{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204348,"rows_kept":204348,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931227965,205.22,78059.59,0.0,0.52061,2e-05,32.55667]
[1776931230630,205.22,78059.52,0.0,0.52061,2e-05,32.55665]
[1776931235671,205.22,78060.85,0.0,0.52063,2e-05,32.55427]
[1776931240707,205.22,78061.9,0.0,0.52066,2e-05,32.5546]
[1776931245742,205.22,78068.34,0.0,0.52081,2e-05,32.55663]
[1776931250777,205.22,78072.45,0.0,0.52091,2e-05,32.55793]
[1776931255817,205.22,78073.44,0.0,0.52093,2e-05,32.55824]
[1776931260848,205.22,78076.16,0.0,0.521,2e-05,32.5591]
[1776931263869,205.22,78049.61,0.0,0.52036,2e-05,32.5507]
[1776931268906,205.22,78049.68,0.0,0.52037,2e-05,32.55072]
[1776931272933,44.77,78049.46,0.0,0.40715,0.00011,31.70625]
[1776931273939,44.65,77988.24,0.0,0.40037,0.00011,31.5466]
[1776931275952,44.44,77988.13,0.0,0.39979,0.00011,31.53454]
[1776931277966,44.23,77988.53,0.0,0.39928,0.00011,31.52411]
[1776931279980,44.02,77990.54,0.0,0.39896,0.00011,31.51827]
[1776931281994,43.83,77987.97,0.0,0.39817,0.00011,31.50057]
[1776931284008,43.64,77988.1,0.0,0.39768,0.00011,31.49034]
[1776931286023,43.46,77990.14,0.0,0.39742,0.00011,31.48558]
[1776931289045,43.21,78000.26,0.0,0.39782,0.00011,31.49832]
[1776931292056,42.97,78001.99,0.0,0.39735,0.00011,31.48614]
[1776931294058,42.81,77997.12,0.0,0.39639,0.00011,31.46376]
[1776931296061,42.67,77995.19,0.0,0.39577,0.00011,31.44961]
[1776931299064,42.46,77991.0,0.0,0.39472,0.00011,31.42511]
[1776931301066,42.32,77988.28,0.0,0.39404,0.00011,31.40914]
[1776931304069,42.13,77989.98,0.0,0.39368,0.00011,31.4021]
[1776931308073,41.9,77990.76,0.0,0.39309,0.00011,31.38938]
[1776931310075,41.79,77982.49,0.0,0.39184,0.00011,31.35812]
[1776931315080,41.53,77986.14,0.0,0.39149,0.00011,31.35181]
[1776931318083,41.39,77984.17,0.0,0.39085,0.00011,31.33641]
[1776931322087,41.21,77982.88,0.0,0.39017,0.00011,31.32048]
[1776931325090,41.08,77979.67,0.0,0.38943,0.00011,31.30228]
[1776931330095,40.89,77983.44,0.0,0.38928,0.00011,31.30041]
[1776931335100,40.72,77983.11,0.0,0.38871,0.00012,31.28727]
[1776931340105,40.56,77985.04,0.0,0.38846,0.00012,31.2821]
[1776931345110,40.42,77987.36,0.0,0.38829,0.00012,31.27914]
[1776931350115,40.29,77987.74,0.0,0.38794,0.00012,31.27111]
[1776931351116,40.27,77967.79,0.0,0.38553,0.00012,31.20383]
[1776931355120,40.18,77979.54,0.0,0.38661,0.00012,31.23407]
[1776931360125,40.07,77979.76,0.0,0.3863,0.00012,31.22701]
[1776931365130,39.98,77977.06,0.0,0.38569,0.00012,31.21137]
[1776931370135,39.89,77969.53,0.0,0.38453,0.00012,31.18083]
[1776931375140,39.82,77970.75,0.0,0.38443,0.00012,31.17884]
[1776931380145,39.75,77972.47,0.0,0.38441,0.00012,31.17901]
[1776931383148,39.71,77986.15,0.0,0.3859,0.00012,31.21999]
[1776931388153,39.65,77989.18,0.0,0.38607,0.00012,31.22521]
[1776931393158,39.6,77990.46,0.0,0.38605,0.00012,31.22527]
[1776931398163,39.55,77991.07,0.0,0.38597,0.00012,31.22357]
[1776931403168,39.51,77993.06,0.0,0.38606,0.00012,31.22666]
[1776931408173,39.47,77993.68,0.0,0.38601,0.00012,31.22569]
[1776931411176,39.44,78007.59,0.0,0.38758,0.00012,31.26546]
[1776931416181,39.41,78008.92,0.0,0.38764,0.00012,31.26725]
[1776931421186,39.38,78013.51,0.0,0.38809,0.00012,31.27958]
[1776931426191,39.35,78006.26,0.0,0.38714,0.00012,31.25453]
[1776931429193,39.34,77996.03,0.0,0.38587,0.00012,31.22062]
[1776931434198,39.32,78000.89,0.0,0.38638,0.00012,31.23451]
[1776931439203,39.3,78002.28,0.0,0.38648,0.00012,31.2374]
[1776931445146,39.27,78002.65,0.0,0.38645,0.00012,31.2369]
[1776931450180,39.26,77991.37,0.0,0.38505,0.00012,31.19919]
[1776931455242,39.24,77985.75,0.0,0.38433,0.00012,31.17972]
[1776931460248,39.23,77981.58,0.0,0.38379,0.00012,31.16504]
[1776931465253,39.22,77982.0,0.0,0.3838,0.00012,31.16544]
[1776931470258,39.2,77981.52,0.0,0.38371,0.00012,31.163]
[1776931475263,39.14,77979.6,0.0,0.38324,0.00012,31.14823]
[1776931478266,38.96,77974.86,0.0,0.38208,0.00012,31.11824]
[1776931481269,38.79,77984.25,0.0,0.38266,0.00012,31.13601]
[1776931485273,38.59,77982.99,0.0,0.38181,0.00012,31.11486]
[1776931488276,38.44,77979.21,0.0,0.38087,0.00012,31.09]
[1776931492280,38.27,77979.87,0.0,0.38035,0.00012,31.07737]
[1776931496285,38.12,77976.14,0.0,0.37937,0.00012,31.05162]
[1776931501290,37.96,77976.11,0.0,0.37884,0.00012,31.03816]
[1776931506295,37.85,77982.05,0.0,0.37917,0.00012,31.04879]
[1776931507319,37.84,77982.05,0.0,0.37913,0.00012,31.04785]
[1776931508297,37.83,77978.9,0.0,0.37871,0.00012,31.03593]
[1776931509125,37.83,77978.9,0.0,0.37871,0.00012,31.03593]
[1776931509158,37.82,77978.9,0.0,0.37867,0.00012,31.03506]
[1776931510224,37.82,77978.9,0.0,0.37867,0.00012,31.03506]
[1776931510227,37.82,77978.9,0.0,0.37867,0.00012,31.03506]
[1776931510299,37.81,77979.26,0.0,0.37868,0.00012,31.03548]
[1776931515304,37.77,77982.49,0.0,0.37893,0.00012,31.04302]
[1776931516243,37.77,77982.49,0.0,0.37893,0.00012,31.04302]
[1776931516328,37.76,77982.49,0.0,0.3789,0.00012,31.04218]
[1776931517226,37.75,77982.49,0.0,0.37887,0.00012,31.04138]
[1776931517692,37.75,77982.49,0.0,0.37887,0.00012,31.04138]
[1776931518307,37.74,77991.03,0.0,0.37989,0.00012,31.07041]
[1776931518337,37.74,77991.03,0.0,0.37989,0.00012,31.07041]
[1776931518387,37.74,77991.03,0.0,0.37989,0.00012,31.07041]
[1776931519308,37.73,77992.9,0.0,0.38009,0.00012,31.0761]
[1776931519477,37.73,77992.9,0.0,0.38009,0.00012,31.0761]
[1776931520309,37.72,77992.49,0.0,0.38,0.00012,31.07389]
[1776931525314,37.68,77986.07,0.0,0.37909,0.00012,31.04852]
[1776931530319,37.66,77981.11,0.0,0.37839,0.00012,31.02887]
[1776931535324,37.64,77981.27,0.0,0.37834,0.00012,31.0249]
[1776931540329,37.63,77978.93,0.0,0.378,0.00012,31.01551]
[1776931545334,37.62,77977.02,0.0,0.37774,0.00012,31.00811]
[1776931550339,37.61,77985.73,0.0,0.37879,0.00012,31.03805]
[1776931555344,37.6,77987.85,0.0,0.379,0.00012,31.04417]
[1776931560349,37.59,77983.54,0.0,0.37843,0.00012,31.02816]
[1776931565354,37.59,77976.16,0.0,0.37752,0.00012,31.00213]
[1776931570358,37.59,77975.0,0.0,0.37738,0.00012,30.99812]
[1776931575363,37.6,77973.96,0.0,0.37726,0.00012,30.99473]
[1776931580368,37.6,77971.72,0.0,0.377,0.00012,30.98712]
[1776931585373,37.6,77971.24,0.0,0.37696,0.00012,30.98588]
[1776931590378,37.61,77968.99,0.0,0.3767,0.00012,30.97822]
[1776931595383,37.61,77973.77,0.0,0.37729,0.00012,30.99259]
[1776931600388,37.61,77972.89,0.0,0.37719,0.00012,30.98959]
[1776931605393,37.61,77978.51,0.0,0.37787,0.00012,31.00935]
[1776931611351,37.61,77976.91,0.0,0.37767,0.00012,31.00342]
[1776931616351,37.61,77972.39,0.0,0.37711,0.00012,30.98755]
[1776931621386,37.61,77972.95,0.0,0.37719,0.00012,30.98976]
[1776931626416,37.62,77973.48,0.0,0.37727,0.00012,30.99185]
[1776931631421,37.62,77973.37,0.0,0.37726,0.00012,30.99158]
[1776931636426,37.62,77972.22,0.0,0.37712,0.00012,30.98764]
[1776931641431,37.62,77976.61,0.0,0.37767,0.00012,31.00329]
[1776931646436,37.62,77973.79,0.0,0.37731,0.00012,30.99317]
[1776931651441,37.62,77974.03,0.0,0.37733,0.00012,30.99108]
[1776931656446,37.62,77974.36,0.0,0.37737,0.00012,30.99225]
[1776931661451,37.62,77972.28,0.0,0.37712,0.00012,30.98496]
[1776931666456,37.63,77968.53,0.0,0.37668,0.00012,30.97225]
[1776931671461,37.63,77970.78,0.0,0.37697,0.00012,30.98057]
[1776931676466,37.63,77972.96,0.0,0.37724,0.00012,30.9884]
[1776931681471,37.63,77975.05,0.0,0.3775,0.00012,30.99573]
[1776931683473,37.63,77984.87,0.0,0.3787,0.00012,31.03009]
[1776931686476,37.62,77976.27,0.0,0.37762,0.00012,30.99923]
[1776931691481,37.62,77979.55,0.0,0.378,0.00012,31.01037]
[1776931696486,37.61,77980.3,0.0,0.37808,0.00012,31.01261]
[1776931701491,37.61,77980.24,0.0,0.37806,0.00012,31.01201]
[1776931702025,37.61,77980.24,0.0,0.37806,0.00012,31.01201]
[1776931702100,37.61,77980.24,0.0,0.37806,0.00012,31.01201]
[1776931702492,37.61,77980.23,0.0,0.37805,0.00012,31.01189]
[1776931703224,37.61,77980.23,0.0,0.37805,0.00012,31.01189]
[1776931704494,37.61,77961.22,0.0,0.37572,0.00012,30.94458]
[1776931709499,37.63,77961.86,0.0,0.37586,0.00012,30.94839]
[1776931711783,37.63,77961.76,0.0,0.37585,0.00012,30.94553]
[1776931711828,37.63,77961.76,0.0,0.37585,0.00012,30.94553]
[1776931712502,37.63,77961.3,0.0,0.3758,0.00012,30.94412]
[1776931712906,37.63,77961.3,0.0,0.3758,0.00012,30.94412]
[1776931713503,37.64,77957.94,0.0,0.3754,0.00012,30.93236]
[1776931713883,37.64,77957.94,0.0,0.3754,0.00012,30.93236]
[1776931714094,37.64,77957.94,0.0,0.3754,0.00012,30.93236]
[1776931714598,37.64,77957.94,0.0,0.3754,0.00012,30.93236]
[1776931714656,37.64,77957.94,0.0,0.3754,0.00012,30.93236]
[1776931715343,37.64,77957.94,0.0,0.3754,0.00012,30.93236]
[1776931715349,37.64,77957.94,0.0,0.3754,0.00012,30.93236]
[1776931715523,37.66,77926.09,0.0,0.37155,0.00012,30.81847]
[1776931715838,37.66,77926.09,0.0,0.37155,0.00012,30.81847]
[1776931715842,37.66,77926.09,0.0,0.37155,0.00012,30.81847]
[1776931716524,37.64,77924.94,0.0,0.37135,0.00012,30.81273]
[1776931716762,37.64,77924.94,0.0,0.37135,0.00012,30.81273]
[1776931716769,37.64,77924.94,0.0,0.37135,0.00012,30.81273]
[1776931717525,37.63,77925.84,0.0,0.37141,0.00012,30.81456]
[1776931718526,37.62,77939.65,0.0,0.37309,0.00012,30.8648]
[1776931719527,37.62,77950.43,0.0,0.3744,0.00012,30.90334]
[1776931719863,37.62,77950.43,0.0,0.3744,0.00012,30.90334]
[1776931719864,37.62,77950.43,0.0,0.3744,0.00012,30.90334]
[1776931719899,37.62,77950.43,0.0,0.3744,0.00012,30.90334]
[1776931719906,37.62,77950.43,0.0,0.3744,0.00012,30.90334]
[1776931720095,37.62,77950.43,0.0,0.3744,0.00012,30.90334]
[1776931720103,37.62,77950.43,0.0,0.3744,0.00012,30.90334]
[1776931720394,37.62,77950.43,0.0,0.3744,0.00012,30.90334]
[1776931720438,37.62,77950.43,0.0,0.3744,0.00012,30.90334]
[1776931720498,37.61,77950.43,0.0,0.37437,0.00012,30.90262]
[1776931721529,37.6,77960.38,0.0,0.37557,0.00012,30.93771]
[1776931721835,37.6,77960.38,0.0,0.37557,0.00012,30.93771]
[1776931721844,37.6,77960.38,0.0,0.37557,0.00012,30.93771]
[1776931722530,37.59,77970.28,0.0,0.37676,0.00012,30.97218]
[1776931722593,37.59,77970.28,0.0,0.37676,0.00012,30.97218]
[1776931722638,37.59,77970.28,0.0,0.37676,0.00012,30.97218]
[1776931722908,37.59,77970.28,0.0,0.37676,0.00012,30.97218]
[1776931722945,37.59,77970.28,0.0,0.37676,0.00012,30.97218]
[1776931723531,37.58,77985.9,0.0,0.37864,0.00012,31.02636]
[1776931723551,37.58,77985.9,0.0,0.37864,0.00012,31.02636]
[1776931723570,37.58,77985.9,0.0,0.37864,0.00012,31.02636]
[1776931723760,37.58,77985.9,0.0,0.37864,0.00012,31.02636]
[1776931723962,37.58,77985.9,0.0,0.37864,0.00012,31.02636]
[1776931724532,37.56,78000.17,0.0,0.38036,0.00012,31.0749]
[1776931728536,37.53,78008.5,0.0,0.38129,0.00012,31.10121]
[1776931728844,37.53,78008.5,0.0,0.38129,0.00012,31.10121]
[1776931728846,37.53,78008.5,0.0,0.38129,0.00012,31.10121]
[1776931729537,37.54,78012.98,0.0,0.38187,0.00012,31.11731]
[1776931730684,37.54,78018.66,0.0,0.38259,0.00012,31.13735]
[1776931730756,37.54,78018.66,0.0,0.38259,0.00012,31.13735]
[1776931730762,37.54,78018.66,0.0,0.38259,0.00012,31.13735]
[1776931730835,37.54,78018.66,0.0,0.38259,0.00012,31.13735]
[1776931731050,37.54,78018.66,0.0,0.38259,0.00012,31.13735]
[1776931731053,37.54,78018.66,0.0,0.38259,0.00012,31.13735]
[1776931731465,37.54,78018.66,0.0,0.38259,0.00012,31.13735]
[1776931731475,37.54,78018.66,0.0,0.38259,0.00012,31.13735]
[1776931731539,37.55,78020.18,0.0,0.3828,0.00012,31.14296]
[1776931731623,37.55,78020.18,0.0,0.3828,0.00012,31.14296]
[1776931731715,37.55,78020.18,0.0,0.3828,0.00012,31.14296]
[1776931732055,37.55,78020.18,0.0,0.3828,0.00012,31.14296]
[1776931732540,37.55,78029.19,0.0,0.38393,0.00012,31.17395]
[1776931732897,37.55,78029.19,0.0,0.38393,0.00012,31.17395]
[1776931732905,37.55,78029.19,0.0,0.38393,0.00012,31.17395]
[1776931732954,37.55,78029.19,0.0,0.38393,0.00012,31.17395]
[1776931733151,37.55,78029.19,0.0,0.38393,0.00012,31.17395]
[1776931733155,37.55,78029.19,0.0,0.38393,0.00012,31.17395]
[1776931734081,37.55,78034.85,0.0,0.38464,0.00012,31.19325]
[1776931734628,37.55,78039.78,0.0,0.38525,0.00012,31.20987]
[1776931734746,37.55,78039.78,0.0,0.38525,0.00012,31.20987]
[1776931737179,37.55,78028.07,0.0,0.38381,0.00012,31.17052]
[1776931737221,37.55,78028.07,0.0,0.38381,0.00012,31.17052]
[1776931737280,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931737712,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931737802,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931737807,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931737812,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931737820,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931737857,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931737887,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931737898,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931737932,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931738072,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931738087,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931738117,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931738197,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931738242,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931738288,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931738317,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931738359,37.56,78028.07,0.0,0.38382,0.00012,31.1707]
[1776931738883,37.56,78028.07,0.0,0.38382,0.00012,31.1709]
[1776931739547,37.56,78027.42,0.0,0.38375,0.00012,31.1689]
[1776931741027,37.56,78028.2,0.0,0.38385,0.00012,31.17171]
[1776931741152,37.56,78028.2,0.0,0.38385,0.00012,31.17171]
[1776931741248,37.56,78028.2,0.0,0.38386,0.00012,31.17189]
[1776931742326,37.56,78028.2,0.0,0.38386,0.00012,31.17189]
[1776931742385,37.57,78028.2,0.0,0.38387,0.00012,31.17212]
[1776931743551,37.56,78019.81,0.0,0.3828,0.00012,31.14277]
[1776931746620,37.54,78015.34,0.0,0.38216,0.00012,31.12553]
[1776931746776,37.54,78015.34,0.0,0.38216,0.00012,31.12553]
[1776931747555,37.53,78017.38,0.0,0.38239,0.00012,31.13196]
[1776931747913,37.53,78017.38,0.0,0.38239,0.00012,31.13196]
[1776931748556,37.52,78014.4,0.0,0.382,0.00012,31.12121]
[1776931752424,37.51,78015.82,0.0,0.38212,0.00012,31.12466]
[1776931752599,37.5,78015.82,0.0,0.3821,0.00012,31.12418]
[1776931753561,37.5,78018.34,0.0,0.38239,0.00012,31.13236]
[1776931753687,37.5,78018.34,0.0,0.38239,0.00012,31.13236]
[1776931754562,37.49,78018.02,0.0,0.38234,0.00012,31.1308]
[1776931759567,37.47,78018.02,0.0,0.38226,0.00012,31.12883]
[1776931764572,37.45,78018.6,0.0,0.38226,0.00012,31.12907]
[1776931765691,37.44,78020.06,0.0,0.38242,0.00012,31.13378]
[1776931766574,37.42,78022.89,0.0,0.38272,0.00012,31.14209]
[1776931767176,37.42,78022.89,0.0,0.38272,0.00012,31.14209]
[1776931767203,37.42,78022.89,0.0,0.38272,0.00012,31.14209]
[1776931768576,37.42,78039.32,0.0,0.38477,0.00013,31.19822]
[1776931768774,37.42,78039.32,0.0,0.38477,0.00013,31.19822]
[1776931768782,37.42,78039.32,0.0,0.38477,0.00013,31.19822]
[1776931769577,37.43,78044.02,0.0,0.38537,0.00013,31.21441]
[1776931772797,37.44,78042.2,0.0,0.38517,0.00013,31.20614]
[1776931772903,37.44,78042.2,0.0,0.38517,0.00013,31.20614]
[1776931773581,37.44,78042.0,0.0,0.38516,0.00013,31.20574]
[1776931779499,37.46,78043.02,0.0,0.38535,0.00013,31.21065]
[1776931784534,37.48,78038.24,0.0,0.3848,0.00012,31.1958]
[1776931789570,37.48,78043.62,0.0,0.3855,0.00012,31.21462]
[1776931794128,37.49,78045.17,0.0,0.38571,0.00012,31.22017]
[1776931794149,37.49,78045.17,0.0,0.38571,0.00012,31.22017]
[1776931794605,37.49,78045.17,0.0,0.38571,0.00012,31.22022]
[1776931794991,37.49,78045.17,0.0,0.38571,0.00012,31.22022]
[1776931795082,37.49,78045.17,0.0,0.38571,0.00012,31.22022]
[1776931795435,37.49,78045.17,0.0,0.38571,0.00012,31.22022]
[1776931795458,37.49,78045.17,0.0,0.38571,0.00012,31.22022]
[1776931797614,37.49,78054.48,0.0,0.38687,0.00013,31.25127]
[1776931802290,37.48,78056.59,0.0,0.38711,0.00013,31.25768]
[1776931802315,37.48,78056.59,0.0,0.38711,0.00013,31.25768]
[1776931802416,37.48,78056.59,0.0,0.3871,0.00013,31.25754]
[1776931803457,37.48,78056.59,0.0,0.3871,0.00013,31.25754]
[1776931803559,37.48,78056.59,0.0,0.3871,0.00013,31.25741]
[1776931805622,37.47,78065.13,0.0,0.38815,0.00013,31.28527]
[1776931807534,37.47,78067.91,0.0,0.38848,0.00013,31.29413]
[1776931807615,37.47,78067.91,0.0,0.38848,0.00013,31.29413]
[1776931807616,37.46,78067.91,0.0,0.38846,0.00013,31.29375]
[1776931807839,37.46,78067.91,0.0,0.38846,0.00013,31.29375]
[1776931808422,37.46,78067.91,0.0,0.38846,0.00013,31.29375]
[1776931808515,37.46,78067.91,0.0,0.38844,0.00013,31.29332]
[1776931808644,37.46,78067.91,0.0,0.38844,0.00013,31.29332]
[1776931809281,37.45,78067.91,0.0,0.38842,0.00013,31.29281]
[1776931810627,37.44,78085.62,0.0,0.39062,0.00013,31.35024]
[1776931814924,37.43,78090.33,0.0,0.39119,0.00013,31.36505]
[1776931815246,37.43,78090.33,0.0,0.39119,0.00013,31.36505]
[1776931815312,37.43,78090.33,0.0,0.39119,0.00013,31.36505]
[1776931815571,37.43,78090.33,0.0,0.39119,0.00013,31.36505]
[1776931815588,37.43,78090.33,0.0,0.39119,0.00013,31.36505]
[1776931815624,37.43,78090.33,0.0,0.39119,0.00013,31.36505]
[1776931816633,37.44,78074.17,0.0,0.38916,0.00013,31.31244]
[1776931817573,37.44,78074.17,0.0,0.38916,0.00013,31.31244]
[1776931817634,37.44,78056.17,0.0,0.38693,0.00013,31.2534]
[1776931821245,37.46,78055.7,0.0,0.38692,0.00013,31.25287]
[1776931821247,37.46,78055.7,0.0,0.38692,0.00013,31.25287]
[1776931821283,37.46,78055.7,0.0,0.38691,0.00013,31.25278]
[1776931826644,37.45,78061.07,0.0,0.38756,0.00013,31.27002]
[1776931831649,37.44,78058.96,0.0,0.38726,0.00013,31.25943]
[1776931836654,37.43,78059.21,0.0,0.38727,0.00013,31.2598]
[1776931838903,37.43,78056.11,0.0,0.38688,0.00013,31.24943]
[1776931838919,37.43,78056.11,0.0,0.38688,0.00013,31.24943]
[1776931839004,37.43,78056.11,0.0,0.38688,0.00013,31.24938]
[1776931840061,37.43,78056.11,0.0,0.38688,0.00013,31.24938]
[1776931840148,37.43,78056.11,0.0,0.38687,0.00013,31.24925]
[1776931845663,37.43,78057.1,0.0,0.38699,0.00013,31.25239]
[1776931850668,37.43,78056.36,0.0,0.38689,0.00013,31.24983]
[1776931855673,37.42,78059.74,0.0,0.3873,0.00013,31.26077]
[1776931858361,37.42,78057.99,0.0,0.38708,0.00013,31.25482]
[1776931858396,37.42,78057.99,0.0,0.38708,0.00013,31.25482]
[1776931858397,37.42,78057.99,0.0,0.38708,0.00013,31.25476]
[1776931859842,37.42,78058.95,0.0,0.38719,0.00013,31.25791]
[1776931860678,37.42,78058.45,0.0,0.38713,0.00013,31.25621]
[1776931861679,37.42,78048.88,0.0,0.38594,0.00013,31.22428]
[1776931866684,37.43,78045.55,0.0,0.38555,0.00013,31.21389]
[1776931871689,37.44,78049.95,0.0,0.38612,0.00013,31.22917]
[1776931875997,37.44,78049.59,0.0,0.38609,0.00013,31.2281]
[1776931876115,37.44,78049.59,0.0,0.38609,0.00013,31.2281]
[1776931876696,37.44,78050.17,0.0,0.38616,0.00013,31.23008]
[1776931877609,37.44,78050.17,0.0,0.38616,0.00013,31.23008]
[1776931877697,37.44,78050.08,0.0,0.38615,0.00013,31.22979]
[1776931878698,37.44,78032.86,0.0,0.38401,0.00012,31.17191]
[1776931883703,37.46,78034.88,0.0,0.38433,0.00012,31.18046]
[1776931888708,37.48,78034.76,0.0,0.38436,0.00012,31.18098]
[1776931893713,37.49,78038.53,0.0,0.38485,0.00012,31.19152]
[1776931899719,37.48,78045.05,0.0,0.38566,0.00013,31.21351]
[1776931900228,37.48,78045.05,0.0,0.38566,0.00013,31.21351]
[1776931900332,37.48,78045.05,0.0,0.38566,0.00013,31.21351]
[1776931900433,37.48,78045.05,0.0,0.38566,0.00013,31.21348]
[1776931901611,37.48,78045.05,0.0,0.38566,0.00013,31.21348]
[1776931901650,37.48,78045.05,0.0,0.38566,0.00013,31.21345]
[1776931906727,37.48,78045.84,0.0,0.38574,0.00013,31.2157]
[1776931911732,37.48,78048.77,0.0,0.3861,0.00013,31.2253]
[1776931916737,37.47,78045.22,0.0,0.38564,0.00013,31.21317]
[1776931921742,37.47,78047.37,0.0,0.38591,0.00013,31.22031]
[1776931926747,37.47,78052.03,0.0,0.38647,0.00013,31.23552]
[1776931931752,37.46,78054.42,0.0,0.38674,0.00013,31.24264]
[1776931931790,37.46,78054.42,0.0,0.38674,0.00013,31.24264]
[1776931932087,37.46,78054.42,0.0,0.38674,0.00013,31.24264]
[1776931932588,37.46,78054.42,0.0,0.38674,0.00013,31.24264]
[1776931933196,37.46,78054.42,0.0,0.38674,0.00013,31.24264]
[1776931933754,37.45,78055.24,0.0,0.38683,0.00013,31.24525]
[1776931938759,37.44,78059.92,0.0,0.38738,0.00013,31.25983]
[1776931939503,37.44,78059.92,0.0,0.38738,0.00013,31.25983]
[1776931939598,37.44,78059.92,0.0,0.38738,0.00013,31.25983]
[1776931939655,37.44,78059.92,0.0,0.38737,0.00013,31.25962]
[1776931940819,37.44,78060.79,0.0,0.38747,0.00013,31.2623]
[1776931947767,37.41,78068.75,0.0,0.38838,0.00013,31.2868]
[1776931947879,37.41,78069.38,0.0,0.38845,0.00013,31.28861]
[1776931948015,37.41,78069.38,0.0,0.38845,0.00013,31.28861]
[1776931948699,37.4,78069.38,0.0,0.38844,0.00013,31.2883]
[1776931950714,37.39,78082.97,0.0,0.3901,0.00013,31.33186]
[1776931954028,37.37,78084.0,0.0,0.39015,0.00013,31.3308]
[1776931954090,37.37,78084.0,0.0,0.39015,0.00013,31.3308]
[1776931954741,37.36,78084.0,0.0,0.39013,0.00013,31.33039]
[1776931957090,37.35,78083.29,0.0,0.39001,0.00013,31.32725]
[1776931957778,37.34,78088.38,0.0,0.39061,0.00013,31.34299]
[1776931960046,37.33,78088.38,0.0,0.39058,0.00013,31.34218]
[1776931961315,37.33,78088.38,0.0,0.39056,0.00013,31.34179]
[1776931961416,37.33,78088.38,0.0,0.39056,0.00013,31.34179]
[1776931966792,37.3,78089.18,0.0,0.39059,0.00013,31.34286]
[1776931967793,37.3,78100.5,0.0,0.39202,0.00013,31.37958]
[1776931971261,37.32,78097.11,0.0,0.39163,0.00013,31.36958]
[1776931971352,37.32,78097.11,0.0,0.39163,0.00013,31.36958]
[1776931971354,37.32,78097.11,0.0,0.39165,0.00013,31.36999]
[1776931972466,37.32,78097.11,0.0,0.39165,0.00013,31.36999]
[1776931972798,37.33,78098.59,0.0,0.39187,0.00013,31.37548]
[1776931977807,37.35,78105.76,0.0,0.39283,0.00013,31.39976]
[1776931980233,37.35,78106.19,0.0,0.39289,0.00013,31.40129]
[1776931980295,37.35,78106.19,0.0,0.39289,0.00013,31.40129]
[1776931980354,37.35,78106.19,0.0,0.3929,0.00013,31.40144]
[1776931981024,37.35,78106.19,0.0,0.3929,0.00013,31.40144]
[1776931981137,37.35,78106.19,0.0,0.3929,0.00013,31.40144]
[1776931981413,37.35,78106.19,0.0,0.3929,0.00013,31.40144]
[1776931981562,37.35,78106.19,0.0,0.3929,0.00013,31.40144]
[1776931981618,37.36,78106.19,0.0,0.3929,0.00013,31.40147]
[1776931982439,37.36,78106.19,0.0,0.3929,0.00013,31.40147]
[1776931982444,37.36,78106.19,0.0,0.3929,0.00013,31.40147]
[1776931982540,37.37,78106.19,0.0,0.39293,0.00013,31.40224]
[1776931983813,37.36,78136.3,0.0,0.39671,0.00013,31.49673]
[1776931985496,37.35,78136.25,0.0,0.39669,0.00013,31.49622]
[1776931985596,37.35,78136.25,0.0,0.39668,0.00013,31.49592]
[1776931986497,37.35,78136.25,0.0,0.39668,0.00013,31.49592]
[1776931986574,37.36,78136.25,0.0,0.3967,0.00013,31.49645]
[1776931988007,37.37,78133.24,0.0,0.39635,0.00013,31.48761]
[1776931988009,37.37,78133.24,0.0,0.39635,0.00013,31.48761]
[1776931988818,37.38,78133.23,0.0,0.39639,0.00013,31.48856]
[1776931990795,37.39,78132.92,0.0,0.39637,0.00013,31.48805]
[1776931990913,37.39,78132.92,0.0,0.39637,0.00013,31.48805]
[1776931991821,37.4,78145.16,0.0,0.39795,0.00013,31.52654]
[1776931992124,37.4,78145.16,0.0,0.39795,0.00013,31.52654]
[1776931992225,37.4,78145.16,0.0,0.39795,0.00013,31.52654]
[1776931997827,37.41,78150.22,0.0,0.39862,0.00013,31.54271]
[1776932003834,37.41,78156.79,0.0,0.39946,0.00013,31.56297]
[1776932008839,37.41,78151.39,0.0,0.39879,0.00013,31.5467]
[1776932013845,37.42,78154.57,0.0,0.39919,0.00013,31.55365]
[1776932018850,37.42,78158.91,0.0,0.39973,0.00013,31.56672]
[1776932022350,37.41,78161.4,0.0,0.40004,0.00013,31.57403]
[1776932022379,37.41,78161.4,0.0,0.40004,0.00013,31.57403]
[1776932022429,37.41,78161.4,0.0,0.40003,0.00013,31.5739]
[1776932023516,37.41,78161.4,0.0,0.40003,0.00013,31.5739]
[1776932023535,37.41,78161.4,0.0,0.40002,0.00013,31.57376]
[1776932026543,37.4,78168.64,0.0,0.40092,0.00013,31.59522]
[1776932026622,37.4,78168.64,0.0,0.40092,0.00013,31.59522]
[1776932026689,37.4,78168.64,0.0,0.40092,0.00013,31.59522]
[1776932026719,37.4,78168.64,0.0,0.40092,0.00013,31.59522]
[1776932026770,37.4,78168.64,0.0,0.40092,0.00013,31.59522]
[1776932026790,37.4,78168.64,0.0,0.40091,0.00013,31.59505]
[1776932027024,37.4,78168.64,0.0,0.40091,0.00013,31.59505]
[1776932027716,37.4,78168.64,0.0,0.40091,0.00013,31.59505]
[1776932027859,37.4,78167.54,0.0,0.40076,0.00013,31.59148]
[1776932028297,37.4,78167.54,0.0,0.40076,0.00013,31.59148]
[1776932028323,37.4,78167.54,0.0,0.40076,0.00013,31.59148]
[1776932033865,37.39,78164.18,0.0,0.40032,0.00013,31.5811]
[1776932034355,37.39,78164.18,0.0,0.40032,0.00013,31.5811]
[1776932035449,37.39,78164.18,0.0,0.40032,0.00013,31.58103]
[1776932035551,37.39,78164.18,0.0,0.40032,0.00013,31.58098]
[1776932041873,37.39,78157.04,0.0,0.39941,0.00013,31.55935]
[1776932042348,37.39,78157.04,0.0,0.39941,0.00013,31.55935]
[1776932042382,37.39,78157.04,0.0,0.39941,0.00013,31.55935]
[1776932042436,37.39,78157.04,0.0,0.39942,0.00013,31.5594]
[1776932043697,37.39,78157.04,0.0,0.39942,0.00013,31.5594]
[1776932043799,37.39,78157.04,0.0,0.39942,0.00013,31.55943]
[1776932048011,37.39,78155.35,0.0,0.39921,0.00013,31.5545]
[1776932048542,37.39,78155.35,0.0,0.39921,0.00013,31.5545]
[1776932048643,37.39,78155.35,0.0,0.39922,0.00013,31.55455]
[1776932049703,37.39,78155.35,0.0,0.39922,0.00013,31.55455]
[1776932049805,37.4,78155.35,0.0,0.39922,0.00013,31.55461]
[1776932049979,37.4,78155.35,0.0,0.39922,0.00013,31.55461]
[1776932050085,37.4,78155.35,0.0,0.39922,0.00013,31.55461]
[1776932050882,37.4,78145.0,0.0,0.39792,0.00013,31.52319]
[1776932051215,37.4,78145.0,0.0,0.39792,0.00013,31.52319]
[1776932052549,37.41,78139.99,0.0,0.39731,0.00013,31.50825]
[1776932052634,37.41,78139.99,0.0,0.39731,0.00013,31.50825]
[1776932052649,37.41,78139.99,0.0,0.39731,0.00013,31.50825]
[1776932053761,37.41,78139.99,0.0,0.39731,0.00013,31.50825]
[1776932053862,37.41,78139.99,0.0,0.39733,0.00013,31.50853]
[1776932054712,37.41,78139.99,0.0,0.39733,0.00013,31.50853]
[1776932054731,37.41,78139.99,0.0,0.39733,0.00013,31.50853]
[1776932054780,37.42,78139.99,0.0,0.39734,0.00013,31.50884]
[1776932055982,37.42,78136.46,0.0,0.39691,0.00013,31.49825]
[1776932056888,37.41,78137.5,0.0,0.39702,0.00013,31.50093]
[1776932059042,37.4,78131.69,0.0,0.39624,0.00013,31.48207]
[1776932059122,37.4,78131.69,0.0,0.39624,0.00013,31.48207]
[1776932059891,37.39,78132.36,0.0,0.39631,0.00013,31.48374]
[1776932060624,37.39,78132.36,0.0,0.39631,0.00013,31.48374]
[1776932060704,37.39,78132.36,0.0,0.39629,0.00013,31.48335]
[1776932061874,37.39,78132.36,0.0,0.39629,0.00013,31.48335]
[1776932061893,37.38,78123.2,0.0,0.39513,0.00013,31.45448]
[1776932062127,37.38,78123.2,0.0,0.39513,0.00013,31.45448]
[1776932063270,37.38,78124.83,0.0,0.39532,0.00013,31.45936]
[1776932063760,37.38,78124.83,0.0,0.39532,0.00013,31.45936]
[1776932065769,37.37,78123.74,0.0,0.39516,0.00013,31.45548]
[1776932066272,37.37,78122.63,0.0,0.395,0.00013,31.45162]
[1776932066392,37.37,78122.63,0.0,0.395,0.00013,31.45162]
[1776932066819,37.37,78122.63,0.0,0.395,0.00013,31.45162]
[1776932066891,37.37,78122.63,0.0,0.395,0.00013,31.45162]
[1776932072904,37.36,78117.33,0.0,0.39429,0.00013,31.43124]
[1776932077909,37.36,78116.55,0.0,0.39419,0.00013,31.42855]
[1776932082914,37.36,78115.25,0.0,0.39402,0.00013,31.4244]
[1776932087919,37.36,78114.83,0.0,0.39397,0.00013,31.42306]
[1776932092924,37.35,78115.58,0.0,0.39406,0.00013,31.42539]
[1776932097929,37.36,78107.86,0.0,0.3931,0.00013,31.40114]
[1776932102934,37.37,78108.44,0.0,0.3932,0.00013,31.4035]
[1776932103147,37.37,78108.44,0.0,0.3932,0.00013,31.4035]
[1776932103222,37.37,78108.44,0.0,0.3932,0.00013,31.4035]
[1776932103406,37.37,78108.44,0.0,0.3932,0.00013,31.4035]
[1776932103462,37.37,78108.44,0.0,0.3932,0.00013,31.4035]
[1776932103934,37.37,78108.7,0.0,0.39323,0.00013,31.40441]
[1776932104702,37.37,78108.7,0.0,0.39323,0.00013,31.40441]
[1776932104935,37.37,78106.79,0.0,0.393,0.00013,31.39842]
[1776932105936,37.37,78086.69,0.0,0.39049,0.00013,31.33402]
[1776932111943,37.4,78088.15,0.0,0.39075,0.00013,31.34051]
[1776932117949,37.35,78090.89,0.0,0.39095,0.00013,31.3462]
[1776932122954,37.32,78091.51,0.0,0.39092,0.00013,31.34588]
[1776932128957,37.29,78093.74,0.0,0.3911,0.00013,31.35074]
[1776932133965,37.27,78094.19,0.0,0.39107,0.00013,31.34754]
[1776932139971,37.24,78094.74,0.0,0.39107,0.00013,31.34763]
[1776932144976,37.23,78090.12,0.0,0.39044,0.00013,31.33166]
[1776932147979,37.23,78089.98,0.0,0.39041,0.00013,31.33096]
[1776932148067,37.23,78089.5,0.0,0.39035,0.00013,31.32939]
[1776932148242,37.23,78089.5,0.0,0.39035,0.00013,31.32939]
[1776932148296,37.23,78089.5,0.0,0.39035,0.00013,31.32939]
[1776932148339,37.23,78089.5,0.0,0.39035,0.00013,31.32929]
[1776932149497,37.23,78089.5,0.0,0.39035,0.00013,31.32929]
[1776932149981,37.23,78073.02,0.0,0.38828,0.00013,31.2752]
[1776932152352,37.24,78071.51,0.0,0.38811,0.00013,31.27056]
[1776932152984,37.24,78070.48,0.0,0.38798,0.00013,31.26734]
[1776932153340,37.24,78070.48,0.0,0.38798,0.00013,31.26734]
[1776932154494,37.24,78070.48,0.0,0.38798,0.00013,31.26734]
[1776932154986,37.24,78069.69,0.0,0.3879,0.00013,31.26509]
[1776932159991,37.26,78068.89,0.0,0.38784,0.00013,31.26338]
[1776932160855,37.26,78068.89,0.0,0.38784,0.00013,31.26338]
[1776932160864,37.26,78068.89,0.0,0.38784,0.00013,31.26338]
[1776932161500,37.26,78068.89,0.0,0.38784,0.00013,31.26338]
[1776932162523,37.26,78068.89,0.0,0.38785,0.00013,31.26353]
[1776932162624,37.26,78068.89,0.0,0.38784,0.00013,31.26339]
[1776932163503,37.26,78068.89,0.0,0.38784,0.00013,31.26339]
[1776932164616,37.25,78068.89,0.0,0.38784,0.00013,31.26333]
[1776932164624,37.25,78068.89,0.0,0.38784,0.00013,31.26328]
[1776932165997,37.25,78079.81,0.0,0.38921,0.00013,31.2994]
[1776932171002,37.25,78079.16,0.0,0.38912,0.00013,31.29717]
[1776932174769,37.25,78084.08,0.0,0.38973,0.00013,31.31302]
[1776932175006,37.25,78084.14,0.0,0.38973,0.00013,31.31312]
[1776932175705,37.25,78084.14,0.0,0.38973,0.00013,31.31312]
[1776932176837,37.24,78083.45,0.0,0.38964,0.00013,31.31077]
[1776932176939,37.24,78083.45,0.0,0.38964,0.00013,31.31077]
[1776932177149,37.24,78083.45,0.0,0.38964,0.00013,31.31077]
[1776932177186,37.24,78083.45,0.0,0.38964,0.00013,31.31077]
[1776932178009,37.24,78083.23,0.0,0.38961,0.00013,31.30997]
[1776932178266,37.24,78083.23,0.0,0.38961,0.00013,31.30997]
[1776932179010,37.24,78083.18,0.0,0.3896,0.00013,31.30971]
[1776932180585,37.24,78086.14,0.0,0.38997,0.00013,31.31933]
[1776932180702,37.24,78086.14,0.0,0.38997,0.00013,31.31933]
[1776932180792,37.24,78086.14,0.0,0.38996,0.00013,31.31908]
[1776932181961,37.24,78086.14,0.0,0.38996,0.00013,31.31908]
[1776932182013,37.23,78095.19,0.0,0.39108,0.00013,31.34808]
[1776932184015,37.24,78104.94,0.0,0.39233,0.00013,31.38012]
[1776932189020,37.27,78097.96,0.0,0.39155,0.00013,31.35993]
[1776932191022,37.29,78089.19,0.0,0.39049,0.00013,31.32962]
[1776932196027,37.33,78085.63,0.0,0.39017,0.00013,31.32101]
[1776932201032,37.37,78081.6,0.0,0.38981,0.00013,31.31105]
[1776932204183,37.38,78081.11,0.0,0.38979,0.00013,31.31045]
[1776932204219,37.38,78081.11,0.0,0.38979,0.00013,31.31045]
[1776932205036,37.38,78080.46,0.0,0.38971,0.00013,31.30835]
[1776932205986,37.38,78080.46,0.0,0.38971,0.00013,31.30835]
[1776932206024,37.38,78080.46,0.0,0.38971,0.00013,31.30835]
[1776932210041,37.37,78068.45,0.0,0.38814,0.00013,31.26754]
[1776932215046,37.35,78068.67,0.0,0.38813,0.00013,31.26735]
[1776932220051,37.34,78071.55,0.0,0.38846,0.00013,31.27603]
[1776932222560,37.34,78071.39,0.0,0.38842,0.00013,31.27513]
[1776932223772,37.34,78070.87,0.0,0.38835,0.00013,31.27325]
[1776932224038,37.34,78070.87,0.0,0.38835,0.00013,31.27325]
[1776932224055,37.34,78067.97,0.0,0.38798,0.00013,31.26352]
[1776932225222,37.34,78063.07,0.0,0.38736,0.00013,31.24722]
[1776932225227,37.34,78063.07,0.0,0.38736,0.00013,31.24722]
[1776932226057,37.33,78063.08,0.0,0.38736,0.00013,31.24723]
[1776932226482,37.33,78063.08,0.0,0.38736,0.00013,31.24723]
[1776932226486,37.33,78063.08,0.0,0.38736,0.00013,31.24723]
[1776932227058,37.33,78063.4,0.0,0.3874,0.00013,31.24829]
[1776932227639,37.33,78063.4,0.0,0.3874,0.00013,31.24829]
[1776932227696,37.33,78063.4,0.0,0.3874,0.00013,31.24811]
[1776932228897,37.33,78063.4,0.0,0.3874,0.00013,31.24811]
[1776932228956,37.33,78063.4,0.0,0.38739,0.00013,31.24789]
[1776932229116,37.33,78063.4,0.0,0.38739,0.00013,31.24789]
[1776932230061,37.33,78074.04,0.0,0.38872,0.00013,31.28299]
[1776932230282,37.33,78074.04,0.0,0.38872,0.00013,31.28299]
[1776932231062,37.32,78074.11,0.0,0.38872,0.00013,31.28303]
[1776932233064,37.32,78085.8,0.0,0.39016,0.00013,31.32081]
[1776932237068,37.3,78077.65,0.0,0.38909,0.00013,31.29311]
[1776932239070,37.29,78085.87,0.0,0.39009,0.00013,31.31923]
[1776932244075,37.27,78082.03,0.0,0.38955,0.00013,31.30535]
[1776932249080,37.27,78079.27,0.0,0.38918,0.00013,31.29573]
[1776932254085,37.26,78076.79,0.0,0.38883,0.00013,31.28396]
[1776932256087,37.26,78085.5,0.0,0.38992,0.00013,31.31236]
[1776932260247,37.25,78086.28,0.0,0.38998,0.00013,31.31414]
[1776932261092,37.24,78077.24,0.0,0.38883,0.00013,31.28421]
[1776932261320,37.24,78077.24,0.0,0.38883,0.00013,31.28421]
[1776932261903,37.24,78077.24,0.0,0.38883,0.00013,31.28421]
[1776932266939,37.24,78076.92,0.0,0.38878,0.00013,31.283]
[1776932272103,37.24,78075.63,0.0,0.38862,0.00013,31.27871]
[1776932277108,37.24,78076.99,0.0,0.38879,0.00013,31.28317]
[1776932283054,37.24,78076.82,0.0,0.38876,0.00013,31.28236]
[1776932288119,37.24,78079.46,0.0,0.38911,0.00013,31.29142]
[1776932289762,37.24,78079.46,0.0,0.38911,0.00013,31.29142]
[1776932290102,37.24,78079.46,0.0,0.3891,0.00013,31.29132]
[1776932291732,37.24,78080.28,0.0,0.3892,0.00013,31.29394]
[1776932291800,37.24,78080.28,0.0,0.3892,0.00013,31.29394]
[1776932293417,37.24,78079.82,0.0,0.38913,0.00013,31.29222]
[1776932293432,37.24,78079.82,0.0,0.38913,0.00013,31.29222]
[1776932293447,37.24,78079.82,0.0,0.38913,0.00013,31.29222]
[1776932294690,37.24,78079.82,0.0,0.38913,0.00013,31.29222]
[1776932294987,37.24,78079.82,0.0,0.38913,0.00013,31.29222]
[1776932296128,37.24,78069.06,0.0,0.38779,0.00013,31.25674]
[1776932299942,37.24,78066.13,0.0,0.38743,0.00013,31.24722]
[1776932301031,37.24,78066.13,0.0,0.38743,0.00013,31.24737]
[1776932301133,37.25,78066.94,0.0,0.38754,0.00013,31.2502]
[1776932306138,37.25,78067.86,0.0,0.38768,0.00013,31.25384]
[1776932311143,37.26,78067.56,0.0,0.38765,0.00013,31.25013]
[1776932314146,37.27,78057.65,0.0,0.38643,0.00013,31.21776]
[1776932314827,37.27,78057.65,0.0,0.38643,0.00013,31.21776]
[1776932314916,37.27,78057.65,0.0,0.38643,0.00013,31.21776]
[1776932314990,37.27,78057.65,0.0,0.38643,0.00013,31.21776]
[1776932316235,37.27,78057.28,0.0,0.3864,0.00013,31.21674]
[1776932316336,37.27,78057.28,0.0,0.38641,0.00013,31.21706]
[1776932318150,37.28,78047.84,0.0,0.38524,0.00013,31.18556]
[1776932319636,37.28,78048.44,0.0,0.38533,0.00013,31.18797]
[1776932320239,37.29,78048.44,0.0,0.38534,0.00013,31.18834]
[1776932326158,37.31,78049.81,0.0,0.38561,0.00013,31.19512]
[1776932326396,37.31,78049.81,0.0,0.38561,0.00013,31.19512]
[1776932327169,37.31,78049.81,0.0,0.38561,0.00013,31.19512]
[1776932327334,37.31,78049.81,0.0,0.38561,0.00013,31.19512]
[1776932327513,37.31,78049.81,0.0,0.38561,0.00013,31.19512]
[1776932327614,37.32,78049.81,0.0,0.38562,0.00013,31.19534]
[1776932332509,37.33,78048.64,0.0,0.3855,0.00013,31.1922]
[1776932332602,37.33,78048.64,0.0,0.38551,0.00013,31.19239]
[1776932338170,37.34,78052.29,0.0,0.386,0.00013,31.20543]
[1776932340632,37.34,78053.75,0.0,0.38619,0.00013,31.21047]
[1776932340957,37.34,78053.75,0.0,0.38619,0.00013,31.21047]
[1776932341068,37.34,78053.75,0.0,0.38619,0.00013,31.21047]
[1776932341119,37.34,78053.75,0.0,0.38619,0.00013,31.21047]
[1776932341173,37.34,78054.24,0.0,0.38625,0.00013,31.21216]
[1776932344176,37.3,78034.39,0.0,0.38362,0.00013,31.14144]
[1776932346412,37.29,78032.9,0.0,0.3834,0.00013,31.13547]
[1776932346854,37.29,78032.9,0.0,0.3834,0.00013,31.13547]
[1776932347179,37.28,78030.16,0.0,0.38303,0.00013,31.12538]
[1776932350760,37.28,78023.19,0.0,0.38214,0.00013,31.1009]
[1776932351936,37.28,78023.19,0.0,0.38213,0.00013,31.10073]
[1776932351997,37.27,78023.19,0.0,0.38212,0.00013,31.10056]
[1776932354843,37.27,78026.41,0.0,0.38251,0.00013,31.11127]
[1776932354853,37.26,78026.41,0.0,0.38249,0.00013,31.11093]
[1776932357189,37.28,78039.05,0.0,0.38413,0.00013,31.15565]
[1776932362194,37.3,78045.71,0.0,0.38505,0.00013,31.18035]
[1776932363452,37.31,78045.71,0.0,0.38507,0.00013,31.18069]
[1776932364640,37.31,78044.49,0.0,0.38493,0.00013,31.17688]
[1776932364728,37.31,78044.49,0.0,0.38493,0.00013,31.17688]
[1776932365092,37.31,78044.49,0.0,0.38493,0.00013,31.17688]
[1776932365161,37.32,78044.49,0.0,0.38494,0.00013,31.17713]
[1776932365921,37.32,78044.49,0.0,0.38494,0.00013,31.17713]
[1776932366023,37.32,78044.49,0.0,0.38495,0.00013,31.17737]
[1776932370197,37.33,78047.44,0.0,0.38535,0.00013,31.18807]
[1776932370202,37.33,78047.76,0.0,0.3854,0.00013,31.18938]
[1776932370400,37.33,78047.76,0.0,0.3854,0.00013,31.18938]
[1776932371654,37.33,78050.62,0.0,0.38575,0.00013,31.19623]
[1776932371698,37.33,78050.62,0.0,0.38575,0.00013,31.19623]
[1776932372204,37.33,78061.19,0.0,0.38709,0.00013,31.23178]
[1776932372747,37.33,78061.19,0.0,0.38709,0.00013,31.23178]
[1776932372848,37.33,78061.19,0.0,0.38709,0.00013,31.23178]
[1776932378210,37.33,78062.66,0.0,0.38726,0.00013,31.23636]
[1776932378352,37.33,78062.66,0.0,0.38726,0.00013,31.23636]
[1776932379211,37.33,78063.15,0.0,0.38731,0.00013,31.23793]
[1776932385218,37.32,78065.13,0.0,0.38754,0.00013,31.24401]
[1776932386193,37.32,78065.13,0.0,0.38754,0.00013,31.24401]
[1776932386371,37.32,78065.71,0.0,0.38761,0.00013,31.24585]
[1776932387220,37.32,78066.29,0.0,0.38768,0.00013,31.24767]
[1776932387488,37.32,78066.29,0.0,0.38768,0.00013,31.24767]
[1776932387811,37.32,78066.29,0.0,0.38768,0.00013,31.24767]
[1776932388221,37.31,78067.21,0.0,0.38778,0.00013,31.25035]
[1776932389022,37.31,78067.21,0.0,0.38778,0.00013,31.25035]
[1776932389123,37.31,78067.21,0.0,0.38778,0.00013,31.25035]
[1776932392225,37.3,78081.81,0.0,0.38958,0.00013,31.29779]
[1776932397230,37.28,78086.08,0.0,0.39003,0.00013,31.30986]
[1776932400479,37.26,78085.92,0.0,0.38997,0.00013,31.30836]
[1776932400645,37.26,78085.92,0.0,0.38997,0.00013,31.30836]
[1776932400901,37.26,78085.92,0.0,0.38997,0.00013,31.30836]
[1776932400966,37.26,78085.92,0.0,0.38997,0.00013,31.30836]
[1776932401023,37.26,78085.92,0.0,0.38996,0.00013,31.30804]
[1776932403237,37.25,78103.91,0.0,0.39219,0.00013,31.36563]
[1776932407168,37.23,78109.79,0.0,0.39289,0.00013,31.38354]
[1776932407241,37.24,78110.89,0.0,0.39304,0.00013,31.38729]
[1776932407758,37.24,78110.89,0.0,0.39304,0.00013,31.38729]
[1776932407800,37.24,78110.89,0.0,0.39304,0.00013,31.38729]
[1776932408242,37.24,78111.04,0.0,0.39307,0.00013,31.38803]
[1776932410824,37.25,78109.89,0.0,0.39294,0.00013,31.38481]
[1776932411245,37.25,78110.04,0.0,0.39297,0.00013,31.38552]
[1776932415124,37.23,78110.97,0.0,0.39304,0.00013,31.38734]
[1776932415126,37.23,78110.97,0.0,0.39304,0.00013,31.38734]
[1776932415142,37.24,78110.97,0.0,0.39305,0.00013,31.38759]
[1776932420254,37.25,78104.56,0.0,0.3923,0.00013,31.36831]
[1776932421270,37.26,78104.56,0.0,0.39231,0.00013,31.36863]
[1776932422256,37.26,78102.78,0.0,0.3921,0.00013,31.36321]
[1776932428160,37.28,78100.77,0.0,0.39191,0.00013,31.35821]
[1776932429321,37.29,78100.21,0.0,0.39187,0.00013,31.35697]
[1776932430172,37.3,78100.21,0.0,0.39188,0.00013,31.35723]
[1776932432107,37.3,78100.45,0.0,0.39191,0.00013,31.35529]
[1776932432864,37.3,78100.45,0.0,0.39192,0.00013,31.35555]
[1776932433588,37.31,78099.22,0.0,0.39178,0.00013,31.35184]
[1776932434870,37.31,78099.22,0.0,0.39179,0.00013,31.35209]
[1776932435206,37.31,78099.22,0.0,0.39181,0.00013,31.35247]
[1776932436270,37.32,78086.54,0.0,0.39023,0.00013,31.31172]
[1776932441248,37.34,78088.46,0.0,0.39055,0.00013,31.31973]
[1776932442257,37.35,78097.53,0.0,0.3917,0.00013,31.34929]
[1776932442402,37.35,78097.53,0.0,0.3917,0.00013,31.34929]
[1776932442886,37.35,78097.53,0.0,0.3917,0.00013,31.34929]
[1776932443262,37.35,78097.53,0.0,0.3917,0.00013,31.34941]
[1776932443584,37.35,78097.53,0.0,0.3917,0.00013,31.34941]
[1776932444269,37.35,78097.53,0.0,0.3917,0.00013,31.34949]
[1776932444755,37.35,78097.53,0.0,0.3917,0.00013,31.34949]
[1776932445276,37.35,78097.53,0.0,0.3917,0.00013,31.34943]
[1776932446279,37.35,78110.76,0.0,0.39337,0.00013,31.3918]
[1776932448565,37.35,78108.48,0.0,0.39308,0.00013,31.38446]
[1776932449282,37.35,78106.25,0.0,0.39279,0.00013,31.37732]
[1776932449518,37.35,78106.25,0.0,0.39279,0.00013,31.37732]
[1776932450678,37.35,78106.25,0.0,0.39279,0.00013,31.37732]
[1776932450762,37.35,78106.25,0.0,0.3928,0.00013,31.37737]
[1776932456289,37.35,78107.67,0.0,0.39298,0.00013,31.38196]
[1776932461294,37.34,78110.17,0.0,0.39328,0.00013,31.38969]
[1776932466299,37.34,78105.71,0.0,0.39271,0.00013,31.37533]
[1776932470862,37.34,78106.17,0.0,0.39278,0.00013,31.3769]
[1776932476309,37.35,78100.24,0.0,0.39204,0.00013,31.3581]
[1776932481314,37.35,78105.13,0.0,0.39266,0.00013,31.3739]
[1776932484177,37.35,78103.73,0.0,0.39249,0.00013,31.36948]
[1776932489322,37.35,78104.82,0.0,0.39263,0.00013,31.37307]
[1776932493326,37.35,78113.39,0.0,0.39368,0.00013,31.39712]
[1776932498331,37.33,78115.95,0.0,0.39397,0.00013,31.40442]
[1776932499085,37.33,78115.95,0.0,0.39397,0.00013,31.40442]
[1776932501057,37.33,78109.45,0.0,0.39315,0.00013,31.38366]
[1776932501158,37.33,78109.45,0.0,0.39315,0.00013,31.38366]
[1776932501259,37.33,78109.45,0.0,0.39314,0.00013,31.38362]
[1776932502335,37.34,78095.84,0.0,0.39144,0.00013,31.34008]
[1776932504850,37.34,78095.75,0.0,0.39144,0.00013,31.34019]
[1776932505991,37.34,78095.75,0.0,0.39145,0.00013,31.34042]
[1776932505994,37.34,78095.75,0.0,0.39145,0.00013,31.34042]
[1776932506339,37.35,78093.27,0.0,0.39116,0.00013,31.33282]
[1776932507109,37.35,78093.27,0.0,0.39116,0.00013,31.33282]
[1776932507210,37.35,78093.27,0.0,0.39116,0.00013,31.33282]
[1776932510168,37.36,78092.37,0.0,0.39107,0.00013,31.33031]
[1776932510259,37.36,78092.37,0.0,0.39107,0.00013,31.33031]
[1776932510281,37.36,78092.37,0.0,0.39108,0.00013,31.33052]
[1776932511344,37.36,78083.46,0.0,0.38997,0.00013,31.30188]
[1776932511388,37.36,78083.46,0.0,0.38997,0.00013,31.30188]
[1776932511743,37.36,78083.46,0.0,0.38997,0.00013,31.30188]
[1776932513761,37.37,78081.97,0.0,0.38981,0.00013,31.29768]
[1776932515022,37.38,78081.97,0.0,0.38983,0.00013,31.298]
[1776932515026,37.38,78081.97,0.0,0.38983,0.00013,31.298]
[1776932515123,37.38,78081.97,0.0,0.38984,0.00013,31.29829]
[1776932516155,37.38,78081.97,0.0,0.38984,0.00013,31.29829]
[1776932516258,37.38,78081.97,0.0,0.38985,0.00013,31.29857]
[1776932516885,37.38,78081.97,0.0,0.38985,0.00013,31.29857]
[1776932516921,37.39,78081.97,0.0,0.38986,0.00013,31.29884]
[1776932521354,37.41,78071.95,0.0,0.38866,0.00013,31.26732]
[1776932526359,37.44,78064.61,0.0,0.38784,0.00013,31.24529]
[1776932531364,37.47,78061.48,0.0,0.38755,0.00013,31.23731]
[1776932536369,37.5,78054.74,0.0,0.38681,0.00013,31.21723]
[1776932537155,37.5,78054.74,0.0,0.38681,0.00013,31.21723]
[1776932537156,37.5,78054.74,0.0,0.38683,0.00013,31.21771]
[1776932537798,37.5,78054.74,0.0,0.38683,0.00013,31.21771]
[1776932539276,37.51,78054.74,0.0,0.38685,0.00013,31.2182]
[1776932539372,37.52,78053.41,0.0,0.3867,0.00013,31.21424]
[1776932544377,37.53,78055.93,0.0,0.38706,0.00013,31.22369]
[1776932547202,37.53,78055.19,0.0,0.38698,0.00013,31.22153]
[1776932547405,37.54,78055.19,0.0,0.38699,0.00013,31.22168]
[1776932548836,37.54,78055.39,0.0,0.38702,0.00013,31.22249]
[1776932548852,37.54,78055.39,0.0,0.38702,0.00013,31.22249]
[1776932548987,37.54,78055.39,0.0,0.38702,0.00013,31.22249]
[1776932548997,37.54,78055.39,0.0,0.38702,0.00013,31.22249]
[1776932558078,37.57,78052.96,0.0,0.38682,0.00012,31.21412]
[1776932559355,37.58,78052.96,0.0,0.38683,0.00012,31.21439]
[1776932559392,37.58,78052.86,0.0,0.38683,0.00012,31.21433]
[1776932560423,37.58,78052.87,0.0,0.38684,0.00012,31.21464]
[1776932561394,37.59,78052.67,0.0,0.38683,0.00012,31.21422]
[1776932564391,37.59,78051.0,0.0,0.38664,0.00012,31.20922]
[1776932565484,37.6,78046.57,0.0,0.38612,0.00012,31.19505]
[1776932565512,37.6,78046.57,0.0,0.38612,0.00012,31.19505]
[1776932566157,37.6,78046.57,0.0,0.38612,0.00012,31.19505]
[1776932566204,37.6,78046.57,0.0,0.38612,0.00012,31.19505]
[1776932566245,37.6,78046.57,0.0,0.38613,0.00012,31.19525]
[1776932566996,37.6,78046.57,0.0,0.38613,0.00012,31.19525]
[1776932567020,37.6,78046.57,0.0,0.38613,0.00012,31.19525]
[1776932567400,37.61,78042.88,0.0,0.38568,0.00012,31.18313]
[1776932567731,37.61,78042.88,0.0,0.38568,0.00012,31.18313]
[1776932567797,37.61,78042.88,0.0,0.38568,0.00012,31.18313]
[1776932568319,37.61,78042.88,0.0,0.38568,0.00012,31.18313]
[1776932568361,37.61,78042.88,0.0,0.38568,0.00012,31.18313]
[1776932568401,37.61,78038.42,0.0,0.38513,0.00012,31.16843]
[1776932569033,37.61,78038.42,0.0,0.38513,0.00012,31.16843]
[1776932569104,37.61,78038.42,0.0,0.38513,0.00012,31.16843]
[1776932569206,37.61,78038.42,0.0,0.38514,0.00012,31.16872]
[1776932569453,37.61,78038.42,0.0,0.38514,0.00012,31.16872]
[1776932569498,37.61,78038.42,0.0,0.38514,0.00012,31.16872]
[1776932570403,37.62,78037.94,0.0,0.3851,0.00012,31.16738]
[1776932570798,37.62,78037.94,0.0,0.3851,0.00012,31.16738]
[1776932570835,37.62,78037.94,0.0,0.3851,0.00012,31.16738]
[1776932571404,37.62,78036.36,0.0,0.38491,0.00012,31.16235]
[1776932572267,37.62,78036.36,0.0,0.38491,0.00012,31.16235]
[1776932572327,37.62,78036.36,0.0,0.38491,0.00012,31.16235]
[1776932572369,37.62,78036.36,0.0,0.38492,0.00012,31.16265]
[1776932573485,37.63,78036.56,0.0,0.38496,0.00012,31.16361]
[1776932573544,37.63,78036.56,0.0,0.38496,0.00012,31.16361]
[1776932574407,37.63,78036.64,0.0,0.38498,0.00012,31.16415]
[1776932574682,37.63,78036.64,0.0,0.38498,0.00012,31.16415]
[1776932574719,37.63,78036.64,0.0,0.38498,0.00012,31.16415]
[1776932575408,37.63,78035.97,0.0,0.38491,0.00012,31.16216]
[1776932577709,37.64,78036.8,0.0,0.38504,0.00012,31.16567]
[1776932577781,37.64,78036.8,0.0,0.38504,0.00012,31.16567]
[1776932578411,37.64,78036.66,0.0,0.38503,0.00012,31.16518]
[1776932583416,37.66,78034.36,0.0,0.38478,0.00012,31.15847]
[1776932586420,37.67,78025.13,0.0,0.38368,0.00012,31.12823]
[1776932591198,37.69,78024.73,0.0,0.38369,0.00012,31.12828]
[1776932591250,37.69,78024.73,0.0,0.38369,0.00012,31.12828]
[1776932591351,37.69,78024.73,0.0,0.3837,0.00012,31.1286]
[1776932592554,37.69,78024.84,0.0,0.38372,0.00012,31.12928]
[1776932592582,37.69,78024.84,0.0,0.38372,0.00012,31.12928]
[1776932599372,37.73,78017.88,0.0,0.38298,0.00012,31.10837]
[1776932600741,37.73,78018.01,0.0,0.383,0.00012,31.10912]
[1776932600809,37.73,78018.01,0.0,0.383,0.00012,31.10912]
[1776932601386,37.73,78018.01,0.0,0.38302,0.00012,31.10944]
[1776932601877,37.73,78018.01,0.0,0.38302,0.00012,31.10944]
[1776932601914,37.73,78018.01,0.0,0.38302,0.00012,31.10944]
[1776932602394,37.74,78018.01,0.0,0.38303,0.00012,31.10972]
[1776932607440,37.75,78023.52,0.0,0.38375,0.00012,31.12937]
[1776932612447,37.76,78024.77,0.0,0.38392,0.00012,31.13123]
[1776932617452,37.76,78025.65,0.0,0.38405,0.00012,31.13466]
[1776932619351,37.76,78026.11,0.0,0.38411,0.00012,31.13628]
[1776932619434,37.76,78026.11,0.0,0.38411,0.00012,31.13628]
[1776932619454,37.76,78026.32,0.0,0.38414,0.00012,31.13704]
[1776932620945,37.76,78026.32,0.0,0.38414,0.00012,31.13711]
[1776932620985,37.76,78026.32,0.0,0.38414,0.00012,31.13711]
[1776932620998,37.77,78026.32,0.0,0.38415,0.00012,31.13729]
[1776932622457,37.77,78011.95,0.0,0.38238,0.00012,31.08877]
[1776932627462,37.79,78017.01,0.0,0.38306,0.00012,31.10738]
[1776932630465,37.78,78006.7,0.0,0.38178,0.00012,31.07196]
[1776932630647,37.78,78006.7,0.0,0.38178,0.00012,31.07196]
[1776932630691,37.78,78006.7,0.0,0.38178,0.00012,31.07196]
[1776932631318,37.78,78006.7,0.0,0.38178,0.00012,31.07196]
[1776932631355,37.78,78006.7,0.0,0.38178,0.00012,31.07196]
[1776932631382,37.78,78006.7,0.0,0.38176,0.00012,31.07152]
[1776932635689,37.75,78001.26,0.0,0.38099,0.00012,31.05049]
[1776932640768,37.7,77998.75,0.0,0.38051,0.00012,31.03763]
[1776932640771,37.7,77998.75,0.0,0.38051,0.00012,31.03763]
[1776932641187,37.7,77998.75,0.0,0.38051,0.00012,31.03763]
[1776932641476,37.69,77999.79,0.0,0.3806,0.00012,31.04023]
[1776932643586,37.67,78000.52,0.0,0.38061,0.00012,31.04081]
[1776932643637,37.67,78000.52,0.0,0.38061,0.00012,31.04081]
[1776932644319,37.67,78000.52,0.0,0.38061,0.00012,31.04081]
[1776932644360,37.66,78000.52,0.0,0.38057,0.00012,31.0399]
[1776932645306,37.66,78000.52,0.0,0.38057,0.00012,31.0399]
[1776932645376,37.66,78000.52,0.0,0.38057,0.00012,31.0399]
[1776932645408,37.65,78000.52,0.0,0.38053,0.00012,31.03884]
[1776932646481,37.63,78018.68,0.0,0.38274,0.00012,31.1003]
[1776932646925,37.63,78018.68,0.0,0.38274,0.00012,31.1003]
[1776932646986,37.63,78018.68,0.0,0.38274,0.00012,31.1003]
[1776932647024,37.62,78018.68,0.0,0.3827,0.00012,31.09918]
[1776932649951,37.59,78018.92,0.0,0.38264,0.00012,31.09789]
[1776932650525,37.58,78018.92,0.0,0.3826,0.00012,31.09689]
[1776932650611,37.58,78018.92,0.0,0.3826,0.00012,31.09689]
[1776932650768,37.58,78018.92,0.0,0.3826,0.00012,31.09689]
[1776932650828,37.58,78018.92,0.0,0.3826,0.00012,31.09689]
[1776932650845,37.58,78018.92,0.0,0.3826,0.00012,31.09689]
[1776932650926,37.58,78018.92,0.0,0.3826,0.00012,31.09689]
[1776932650958,37.58,78018.92,0.0,0.3826,0.00012,31.09689]
[1776932651045,37.58,78018.92,0.0,0.3826,0.00012,31.09689]
[1776932651056,37.57,78018.92,0.0,0.38256,0.00012,31.09594]
[1776932653002,37.56,78018.92,0.0,0.38252,0.00012,31.09502]
[1776932653052,37.56,78018.92,0.0,0.38252,0.00012,31.09502]
[1776932653066,37.55,78018.92,0.0,0.38248,0.00012,31.09406]
[1776932654489,37.55,78027.37,0.0,0.38353,0.00012,31.12289]
[1776932657012,37.54,78027.56,0.0,0.38354,0.00012,31.12329]
[1776932657059,37.54,78027.56,0.0,0.38354,0.00012,31.12329]
[1776932657104,37.54,78027.56,0.0,0.38354,0.00012,31.12315]
[1776932657506,37.54,78027.56,0.0,0.38354,0.00012,31.12315]
[1776932657508,37.54,78027.56,0.0,0.38354,0.00012,31.12315]
[1776932657539,37.54,78027.56,0.0,0.38354,0.00012,31.12315]
[1776932657779,37.54,78027.56,0.0,0.38354,0.00012,31.12315]
[1776932657840,37.54,78027.56,0.0,0.38354,0.00012,31.12315]
[1776932657941,37.53,78027.56,0.0,0.3835,0.00012,31.12214]
[1776932658913,37.53,78027.56,0.0,0.3835,0.00012,31.12214]
[1776932658958,37.53,78027.56,0.0,0.3835,0.00012,31.12214]
[1776932659014,37.52,78027.56,0.0,0.38346,0.00012,31.12116]
[1776932660195,37.52,78027.56,0.0,0.38346,0.00012,31.12116]
[1776932660244,37.52,78027.56,0.0,0.38346,0.00012,31.12116]
[1776932660275,37.52,78027.56,0.0,0.38345,0.00012,31.12111]
[1776932661200,37.52,78027.56,0.0,0.38345,0.00012,31.12111]
[1776932661559,37.52,78027.56,0.0,0.38345,0.00012,31.12105]
[1776932661608,37.52,78027.56,0.0,0.38345,0.00012,31.12105]
[1776932662034,37.52,78027.56,0.0,0.38345,0.00012,31.121]
[1776932662903,37.52,78027.56,0.0,0.38345,0.00012,31.121]
[1776932662938,37.52,78027.56,0.0,0.38345,0.00012,31.121]
[1776932663498,37.51,78031.9,0.0,0.38398,0.00012,31.13557]
[1776932664289,37.51,78031.9,0.0,0.38398,0.00012,31.13557]
[1776932664348,37.51,78031.9,0.0,0.38398,0.00012,31.13557]
[1776932664421,37.51,78031.9,0.0,0.38398,0.00012,31.13557]
[1776932665486,37.51,78031.9,0.0,0.38398,0.00012,31.13557]
[1776932665500,37.51,78032.11,0.0,0.384,0.00012,31.13615]
[1776932665536,37.51,78032.11,0.0,0.384,0.00012,31.13615]
[1776932666767,37.51,78032.78,0.0,0.38408,0.00012,31.13822]
[1776932666815,37.51,78032.78,0.0,0.38408,0.00012,31.13822]
[1776932667964,37.51,78032.78,0.0,0.38408,0.00012,31.13822]
[1776932668023,37.51,78032.78,0.0,0.38408,0.00012,31.13822]
[1776932668464,37.51,78032.78,0.0,0.38407,0.00012,31.13811]
[1776932669098,37.51,78032.78,0.0,0.38407,0.00012,31.13811]
[1776932669155,37.51,78032.78,0.0,0.38407,0.00012,31.13811]
[1776932669347,37.51,78032.78,0.0,0.38407,0.00012,31.138]
[1776932670274,37.51,78032.78,0.0,0.38407,0.00012,31.138]
[1776932670354,37.51,78032.78,0.0,0.38407,0.00012,31.138]
[1776932670404,37.5,78032.78,0.0,0.38406,0.00012,31.1379]
[1776932670778,37.5,78032.78,0.0,0.38406,0.00012,31.1379]
[1776932670826,37.5,78032.78,0.0,0.38406,0.00012,31.1379]
[1776932671505,37.5,78029.1,0.0,0.38359,0.00012,31.12234]
[1776932671577,37.5,78029.1,0.0,0.38359,0.00012,31.12234]
[1776932671609,37.5,78029.1,0.0,0.38359,0.00012,31.12234]
[1776932672506,37.5,78027.18,0.0,0.38335,0.00012,31.11578]
[1776932676188,37.51,78031.07,0.0,0.38385,0.00012,31.12938]
[1776932676245,37.51,78031.07,0.0,0.38385,0.00012,31.12938]
[1776932676289,37.51,78031.07,0.0,0.38387,0.00012,31.12978]
[1776932680479,37.53,78029.38,0.0,0.3837,0.00012,31.12515]
[1776932680664,37.53,78024.98,0.0,0.38317,0.00012,31.11055]
[1776932681037,37.53,78024.98,0.0,0.38317,0.00012,31.11055]
[1776932681232,37.53,78024.98,0.0,0.38317,0.00012,31.11055]
[1776932681518,37.53,78024.98,0.0,0.38317,0.00012,31.11055]
[1776932681515,37.54,78025.27,0.0,0.38323,0.00012,31.11197]
[1776932681642,37.54,78025.27,0.0,0.38323,0.00012,31.11197]
[1776932682092,37.54,78025.27,0.0,0.38323,0.00012,31.11197]
[1776932682196,37.54,78025.27,0.0,0.38323,0.00012,31.11197]
[1776932682227,37.52,78025.27,0.0,0.38317,0.00012,31.11057]
[1776932682618,37.52,78025.27,0.0,0.38317,0.00012,31.11057]
[1776932682673,37.52,78025.27,0.0,0.38317,0.00012,31.11057]
[1776932683517,37.52,78009.8,0.0,0.38124,0.00012,31.05727]
[1776932683687,37.52,78009.8,0.0,0.38124,0.00012,31.05727]
[1776932683746,37.52,78009.8,0.0,0.38124,0.00012,31.05727]
[1776932684518,37.51,77996.63,0.0,0.37958,0.00012,31.01082]
[1776932686611,37.51,77988.83,0.0,0.37858,0.00012,30.98266]
[1776932686670,37.51,77988.83,0.0,0.37858,0.00012,30.98266]
[1776932687521,37.5,77988.18,0.0,0.37848,0.00012,30.98005]
[1776932688916,37.5,77987.04,0.0,0.37833,0.00012,30.97578]
[1776932688964,37.5,77987.04,0.0,0.37833,0.00012,30.97578]
[1776932689523,37.5,77986.99,0.0,0.37832,0.00012,30.97536]
[1776932689688,37.5,77986.99,0.0,0.37832,0.00012,30.97536]
[1776932689747,37.5,77986.99,0.0,0.37832,0.00012,30.97536]
[1776932690524,37.5,77986.25,0.0,0.37822,0.00012,30.9725]
[1776932691644,37.49,77979.23,0.0,0.37734,0.00012,30.94749]
[1776932691697,37.49,77979.23,0.0,0.37734,0.00012,30.94749]
[1776932691724,37.49,77979.23,0.0,0.37734,0.00012,30.94749]
[1776932691758,37.49,77979.23,0.0,0.37734,0.00012,30.94749]
[1776932692526,37.49,77975.65,0.0,0.37689,0.00012,30.93471]
[1776932693795,37.49,77975.68,0.0,0.3769,0.00012,30.93485]
[1776932693864,37.49,77975.68,0.0,0.3769,0.00012,30.93485]
[1776932694528,37.49,77975.91,0.0,0.37693,0.00012,30.93565]
[1776932695723,37.49,77975.91,0.0,0.37693,0.00012,30.93565]
[1776932695780,37.49,77975.91,0.0,0.37693,0.00012,30.93565]
[1776932695819,37.49,77975.91,0.0,0.37693,0.00012,30.93566]
[1776932698373,37.49,77975.16,0.0,0.37683,0.00012,30.93301]
[1776932698393,37.49,77975.16,0.0,0.37683,0.00012,30.93301]
[1776932698532,37.5,77975.17,0.0,0.37684,0.00012,30.93306]
[1776932699527,37.5,77975.17,0.0,0.37684,0.00012,30.93306]
[1776932699533,37.5,77975.55,0.0,0.37688,0.00012,30.93444]
[1776932699585,37.5,77975.55,0.0,0.37688,0.00012,30.93444]
[1776932700997,37.49,77977.29,0.0,0.3771,0.00012,30.94059]
[1776932701191,37.49,77977.29,0.0,0.3771,0.00012,30.94059]
[1776932701267,37.49,77977.29,0.0,0.3771,0.00012,30.94057]
[1776932702572,37.49,77977.29,0.0,0.3771,0.00012,30.94052]
[1776932702625,37.49,77977.29,0.0,0.3771,0.00012,30.94052]
[1776932704022,37.49,77983.98,0.0,0.37792,0.00012,30.96417]
[1776932704084,37.49,77983.98,0.0,0.37792,0.00012,30.96417]
[1776932704125,37.49,77983.98,0.0,0.37791,0.00012,30.96398]
[1776932705366,37.49,77983.98,0.0,0.37791,0.00012,30.96398]
[1776932705397,37.49,77983.98,0.0,0.37791,0.00012,30.96398]
[1776932705467,37.49,77983.98,0.0,0.37791,0.00012,30.96382]
[1776932706584,37.49,77983.98,0.0,0.3779,0.00012,30.96364]
[1776932706729,37.49,77983.98,0.0,0.3779,0.00012,30.96364]
[1776932707540,37.48,77985.77,0.0,0.37812,0.00012,30.96983]
[1776932707885,37.48,77985.77,0.0,0.37812,0.00012,30.96983]
[1776932707929,37.48,77985.77,0.0,0.37812,0.00012,30.96983]
[1776932708541,37.48,77985.4,0.0,0.37806,0.00012,30.96834]
[1776932709040,37.48,77985.4,0.0,0.37806,0.00012,30.96834]
[1776932709088,37.48,77985.4,0.0,0.37806,0.00012,30.96834]
[1776932709189,37.48,77985.4,0.0,0.37806,0.00012,30.96818]
[1776932710279,37.48,77985.4,0.0,0.37806,0.00012,30.96818]
[1776932710315,37.48,77985.4,0.0,0.37806,0.00012,30.96818]
[1776932710381,37.48,77985.4,0.0,0.37805,0.00012,30.96803]
[1776932711498,37.48,77985.4,0.0,0.37805,0.00012,30.96803]
[1776932711544,37.48,77983.23,0.0,0.37778,0.00012,30.96021]
[1776932711554,37.48,77983.23,0.0,0.37778,0.00012,30.96021]
[1776932712680,37.48,77983.09,0.0,0.37776,0.00012,30.95962]
[1776932712734,37.48,77983.09,0.0,0.37776,0.00012,30.95962]
[1776932713546,37.48,77983.27,0.0,0.37777,0.00012,30.96015]
[1776932715548,37.48,77973.16,0.0,0.37652,0.00012,30.9241]
[1776932718647,37.48,77968.41,0.0,0.37595,0.00012,30.90768]
[1776932718710,37.48,77968.41,0.0,0.37595,0.00012,30.90768]
[1776932718740,37.48,77968.41,0.0,0.37595,0.00012,30.90768]
[1776932718796,37.48,77968.41,0.0,0.37595,0.00012,30.90768]
[1776932719552,37.49,77967.9,0.0,0.3759,0.00012,30.90606]
[1776932721554,37.49,77956.17,0.0,0.37447,0.00012,30.86434]
[1776932726559,37.52,77954.43,0.0,0.37433,0.00012,30.86018]
[1776932731564,37.53,77954.38,0.0,0.37438,0.00012,30.85875]
[1776932735568,37.54,77966.12,0.0,0.37587,0.00012,30.90202]
[1776932742575,37.54,77967.92,0.0,0.3761,0.00012,30.90857]
[1776932747580,37.54,77967.79,0.0,0.37608,0.00012,30.90808]
[1776932751584,37.54,77976.69,0.0,0.37717,0.00012,30.93952]
[1776932755325,37.53,77974.41,0.0,0.37687,0.00012,30.93097]
[1776932755385,37.53,77974.41,0.0,0.37687,0.00012,30.93097]
[1776932755486,37.53,77974.41,0.0,0.37687,0.00012,30.93086]
[1776932756563,37.53,77974.41,0.0,0.37687,0.00012,30.93086]
[1776932756578,37.53,77974.41,0.0,0.37686,0.00012,30.93076]
[1776932756630,37.53,77974.41,0.0,0.37686,0.00012,30.93076]
[1776932756903,37.53,77974.41,0.0,0.37686,0.00012,30.93076]
[1776932757014,37.53,77974.41,0.0,0.37686,0.00012,30.93076]
[1776932757590,37.53,77979.29,0.0,0.37746,0.00012,30.94792]
[1776932758055,37.53,77979.29,0.0,0.37746,0.00012,30.94792]
[1776932758107,37.53,77979.29,0.0,0.37746,0.00012,30.94792]
[1776932758591,37.53,77982.62,0.0,0.37786,0.00012,30.95946]
[1776932759955,37.52,77982.62,0.0,0.37785,0.00012,30.95916]
[1776932760017,37.52,77982.62,0.0,0.37785,0.00012,30.95916]
[1776932760503,37.52,77982.62,0.0,0.37784,0.00012,30.95889]
[1776932765017,37.51,77983.24,0.0,0.37788,0.00012,30.96007]
[1776932765435,37.51,77983.24,0.0,0.37788,0.00012,30.96007]
[1776932765538,37.51,77983.24,0.0,0.37787,0.00012,30.95983]
[1776932770168,37.5,77983.49,0.0,0.37787,0.00012,30.9599]
[1776932770226,37.5,77983.49,0.0,0.37787,0.00012,30.9599]
[1776932770291,37.5,77983.49,0.0,0.37787,0.00012,30.9599]
[1776932770572,37.5,77983.49,0.0,0.37786,0.00012,30.95972]
[1776932771411,37.5,77983.49,0.0,0.37786,0.00012,30.95972]
[1776932771431,37.5,77983.49,0.0,0.37786,0.00012,30.95972]
[1776932771580,37.49,77983.49,0.0,0.37785,0.00012,30.9595]
[1776932772304,37.49,77983.49,0.0,0.37785,0.00012,30.9595]
[1776932772340,37.49,77983.49,0.0,0.37785,0.00012,30.9595]
[1776932772586,37.49,77983.49,0.0,0.37784,0.00012,30.95909]
[1776932773594,37.48,77994.59,0.0,0.3792,0.00012,30.99791]
[1776932778615,37.47,77997.51,0.0,0.3795,0.00012,31.00661]
[1776932781106,37.45,78000.74,0.0,0.37986,0.00012,31.01674]
[1776932781237,37.45,78000.74,0.0,0.37986,0.00012,31.01674]
[1776932781305,37.45,78000.74,0.0,0.37986,0.00012,31.01674]
[1776932781508,37.45,78000.74,0.0,0.37986,0.00012,31.01674]
[1776932781533,37.45,78000.74,0.0,0.37986,0.00012,31.01674]
[1776932781592,37.45,78000.74,0.0,0.37984,0.00012,31.01634]
[1776932782372,37.45,78000.74,0.0,0.37984,0.00012,31.01634]
[1776932782417,37.45,78000.74,0.0,0.37984,0.00012,31.01634]
[1776932782516,37.44,78000.74,0.0,0.37983,0.00012,31.016]
[1776932783590,37.44,78000.74,0.0,0.37983,0.00012,31.016]
[1776932783626,37.44,78012.63,0.0,0.38129,0.00012,31.05691]
[1776932783649,37.44,78012.63,0.0,0.38129,0.00012,31.05691]
[1776932787572,37.42,78013.34,0.0,0.38131,0.00013,31.05771]
[1776932790705,37.39,78013.23,0.0,0.38122,0.00013,31.0554]
[1776932790726,37.39,78013.23,0.0,0.38122,0.00013,31.0554]
[1776932791634,37.39,78013.14,0.0,0.38118,0.00013,31.05165]
[1776932791781,37.39,78013.14,0.0,0.38118,0.00013,31.05165]
[1776932791824,37.39,78013.14,0.0,0.38118,0.00013,31.05165]
[1776932791926,37.38,78013.14,0.0,0.38116,0.00013,31.05122]
[1776932797640,37.36,78022.87,0.0,0.38228,0.00013,31.08258]
[1776932802645,37.36,78021.62,0.0,0.38212,0.00013,31.07818]
[1776932807651,37.37,78020.4,0.0,0.38202,0.00013,31.07528]
[1776932811655,37.37,78009.09,0.0,0.38059,0.00013,31.03562]
[1776932813242,37.36,78007.22,0.0,0.38035,0.00013,31.02884]
[1776932813264,37.36,78007.22,0.0,0.38035,0.00013,31.02884]
[1776932813344,37.36,78007.22,0.0,0.38034,0.00013,31.02866]
[1776932818662,37.35,78004.34,0.0,0.37995,0.00013,31.01777]
[1776932820365,37.35,78004.06,0.0,0.37991,0.00013,31.01667]
[1776932820408,37.35,78004.06,0.0,0.37991,0.00013,31.01667]
[1776932820453,37.35,78004.06,0.0,0.3799,0.00013,31.01656]
[1776932824668,37.34,78012.8,0.0,0.38097,0.00013,31.04645]
[1776932826304,37.34,78012.48,0.0,0.38092,0.00013,31.04508]
[1776932826343,37.34,78012.48,0.0,0.38092,0.00013,31.04508]
[1776932826406,37.34,78012.48,0.0,0.38091,0.00013,31.0448]
[1776932828310,37.33,78017.49,0.0,0.38152,0.00013,31.06191]
[1776932828335,37.33,78017.49,0.0,0.38152,0.00013,31.06191]
[1776932828411,37.33,78017.49,0.0,0.38151,0.00013,31.06159]
[1776932831848,37.32,78015.95,0.0,0.38128,0.00013,31.05539]
[1776932831870,37.32,78015.95,0.0,0.38128,0.00013,31.05539]
[1776932832676,37.32,78015.73,0.0,0.38124,0.00013,31.05437]
[1776932837681,37.3,78015.95,0.0,0.38123,0.00013,31.05403]
[1776932838265,37.3,78015.95,0.0,0.38123,0.00013,31.05403]
[1776932838320,37.3,78015.95,0.0,0.38123,0.00013,31.05403]
[1776932838356,37.3,78015.95,0.0,0.38122,0.00013,31.05383]
[1776932840681,37.3,78015.74,0.0,0.38118,0.00013,31.05289]
[1776932840716,37.3,78015.37,0.0,0.38113,0.00013,31.05143]
[1776932841685,37.29,78014.87,0.0,0.38106,0.00013,31.04952]
[1776932841700,37.29,78014.87,0.0,0.38106,0.00013,31.04952]
[1776932841814,37.29,78014.87,0.0,0.38106,0.00013,31.04952]
[1776932842686,37.29,78014.86,0.0,0.38105,0.00013,31.04934]
[1776932843297,37.29,78014.86,0.0,0.38105,0.00013,31.04934]
[1776932843344,37.29,78014.86,0.0,0.38105,0.00013,31.04934]
[1776932843379,37.29,78014.86,0.0,0.38105,0.00013,31.04919]
[1776932844362,37.29,78014.86,0.0,0.38105,0.00013,31.04919]
[1776932844426,37.29,78014.86,0.0,0.38105,0.00013,31.04919]
[1776932844463,37.29,78014.86,0.0,0.38104,0.00013,31.04905]
[1776932844908,37.29,78014.86,0.0,0.38104,0.00013,31.04905]
[1776932844986,37.29,78014.86,0.0,0.38104,0.00013,31.04905]
[1776932845052,37.29,78014.86,0.0,0.38104,0.00013,31.04905]
[1776932845086,37.29,78014.86,0.0,0.38104,0.00013,31.04905]
[1776932845267,37.29,78014.86,0.0,0.38104,0.00013,31.04895]
[1776932846632,37.29,78014.86,0.0,0.38104,0.00013,31.04895]
[1776932846667,37.29,78014.86,0.0,0.38104,0.00013,31.04895]
[1776932846689,37.29,78010.85,0.0,0.38053,0.00013,31.03489]
[1776932847322,37.29,78010.85,0.0,0.38055,0.00013,31.03538]
[1776932848691,37.3,77974.68,0.0,0.37605,0.00012,30.90741]
[1776932853482,37.33,77980.41,0.0,0.37686,0.00012,30.92752]
[1776932854697,37.33,77989.79,0.0,0.37804,0.00013,30.96132]
[1776932859702,37.34,77993.38,0.0,0.37852,0.00013,30.97493]
[1776932864707,37.35,77994.62,0.0,0.3787,0.00013,30.97989]
[1776932869712,37.35,77993.6,0.0,0.37859,0.00013,30.97667]
[1776932874717,37.36,77991.15,0.0,0.3783,0.00012,30.96852]
[1776932879722,37.36,77992.0,0.0,0.37843,0.00012,30.972]
[1776932884727,37.36,77994.44,0.0,0.37874,0.00012,30.98084]
[1776932889731,37.36,77994.21,0.0,0.37871,0.00012,30.97998]
[1776932891972,37.36,77995.92,0.0,0.37892,0.00013,30.986]
[1776932891999,37.36,77995.92,0.0,0.37892,0.00013,30.986]
[1776932892734,37.36,77996.92,0.0,0.37905,0.00013,30.98953]
[1776932893959,37.36,77997.44,0.0,0.37911,0.00013,30.99133]
[1776932894001,37.36,77997.44,0.0,0.37911,0.00013,30.99133]
[1776932894736,37.36,77999.25,0.0,0.37933,0.00013,30.99764]
[1776932899741,37.35,78003.58,0.0,0.37985,0.00013,31.01226]
[1776932904746,37.35,78003.94,0.0,0.37987,0.00013,31.01285]
[1776932909751,37.34,78004.13,0.0,0.37987,0.00013,31.01299]
[1776932914756,37.34,78003.72,0.0,0.37979,0.00013,31.00813]
[1776932919320,37.34,77996.28,0.0,0.37886,0.00013,30.98181]
[1776932919400,37.34,77996.28,0.0,0.37886,0.00013,30.98181]
[1776932919762,37.34,77996.99,0.0,0.37895,0.00013,30.98439]
[1776932920910,37.34,77997.14,0.0,0.37897,0.00013,30.98498]
[1776932920965,37.34,77997.14,0.0,0.37897,0.00013,30.98498]
[1776932926769,37.36,77985.3,0.0,0.37755,0.00012,30.94454]
[1776932932705,37.37,77986.1,0.0,0.37771,0.00012,30.94872]
[1776932937740,37.38,77984.36,0.0,0.37753,0.00012,30.9435]
[1776932941205,37.39,77983.84,0.0,0.37749,0.00012,30.94225]
[1776932941272,37.39,77983.84,0.0,0.37749,0.00012,30.94225]
[1776932941772,37.39,77983.84,0.0,0.37749,0.00012,30.94244]
[1776932942499,37.39,77983.84,0.0,0.37749,0.00012,30.94244]
[1776932942544,37.39,77983.84,0.0,0.37749,0.00012,30.94244]
[1776932942777,37.39,77983.84,0.0,0.3775,0.00012,30.94266]
[1776932943610,37.39,77983.84,0.0,0.3775,0.00012,30.94266]
[1776932943661,37.39,77983.84,0.0,0.3775,0.00012,30.94266]
[1776932943784,37.4,77983.84,0.0,0.37752,0.00012,30.94322]
[1776932944787,37.4,77965.14,0.0,0.37521,0.00012,30.87656]
[1776932949793,37.43,77960.17,0.0,0.3747,0.00012,30.86135]
[1776932950774,37.43,77960.17,0.0,0.3747,0.00012,30.86135]
[1776932950823,37.44,77960.44,0.0,0.37476,0.00012,30.86289]
[1776932951795,37.45,77960.32,0.0,0.37476,0.00012,30.86296]
[1776932956800,37.47,77960.71,0.0,0.3749,0.00012,30.86664]
[1776932961805,37.49,77957.71,0.0,0.3746,0.00012,30.85777]
[1776932961944,37.49,77957.71,0.0,0.3746,0.00012,30.85777]
[1776932961980,37.49,77957.71,0.0,0.3746,0.00012,30.85777]
[1776932962806,37.5,77954.53,0.0,0.37423,0.00012,30.84666]
[1776932964238,37.5,77957.04,0.0,0.37455,0.00012,30.85618]
[1776932964267,37.5,77957.04,0.0,0.37455,0.00012,30.85618]
[1776932964329,37.5,77957.04,0.0,0.37457,0.00012,30.85654]
[1776932967277,37.51,77957.13,0.0,0.3746,0.00012,30.85753]
[1776932967357,37.51,77957.13,0.0,0.3746,0.00012,30.85753]
[1776932967411,37.51,77957.13,0.0,0.37462,0.00012,30.85787]
[1776932968364,37.51,77957.13,0.0,0.37462,0.00012,30.85787]
[1776932968388,37.51,77957.13,0.0,0.37462,0.00012,30.85787]
[1776932968466,37.52,77957.13,0.0,0.37463,0.00012,30.85821]
[1776932971709,37.52,77956.42,0.0,0.37457,0.00012,30.85628]
[1776932971748,37.52,77956.42,0.0,0.37457,0.00012,30.85628]
[1776932971789,37.53,77956.42,0.0,0.37457,0.00012,30.85357]
[1776932976820,37.54,77958.39,0.0,0.37486,0.00012,30.86194]
[1776932981825,37.55,77955.73,0.0,0.37457,0.00012,30.85338]
[1776932982237,37.55,77955.73,0.0,0.37457,0.00012,30.85338]
[1776932983786,37.55,77955.73,0.0,0.37457,0.00012,30.8535]
[1776932983826,37.55,77965.41,0.0,0.37577,0.00012,30.88843]
[1776932983837,37.55,77965.41,0.0,0.37577,0.00012,30.88843]
[1776932984203,37.55,77965.41,0.0,0.37577,0.00012,30.88843]
[1776932984258,37.55,77965.41,0.0,0.37577,0.00012,30.88843]
[1776932984271,37.55,77965.41,0.0,0.37577,0.00012,30.8883]
[1776932985442,37.55,77965.41,0.0,0.37577,0.00012,30.8883]
[1776932985468,37.55,77965.41,0.0,0.37577,0.00012,30.8883]
[1776932985545,37.55,77965.41,0.0,0.37576,0.00012,30.88802]
[1776932986248,37.55,77965.41,0.0,0.37576,0.00012,30.88802]
[1776932986291,37.55,77965.41,0.0,0.37576,0.00012,30.88802]
[1776932986679,37.55,77965.41,0.0,0.37576,0.00012,30.88802]
[1776932986724,37.55,77965.41,0.0,0.37576,0.00012,30.88802]
[1776932986774,37.55,77965.41,0.0,0.37575,0.00012,30.88783]
[1776932987552,37.54,77975.51,0.0,0.377,0.00012,30.92381]
[1776932992835,37.54,77976.12,0.0,0.37704,0.00012,30.92516]
[1776932998841,37.53,77972.23,0.0,0.37655,0.00012,30.91109]
[1776933002757,37.54,77970.95,0.0,0.37641,0.00012,30.90689]
[1776933002851,37.54,77969.58,0.0,0.37624,0.00012,30.90215]
[1776933003034,37.54,77969.58,0.0,0.37624,0.00012,30.90215]
[1776933003151,37.54,77969.58,0.0,0.37624,0.00012,30.90215]
[1776933003317,37.54,77969.58,0.0,0.37624,0.00012,30.90215]
[1776933003394,37.54,77969.58,0.0,0.37624,0.00012,30.90215]
[1776933003444,37.54,77969.58,0.0,0.37624,0.00012,30.90204]
[1776933005848,37.54,77957.14,0.0,0.3747,0.00012,30.85741]
[1776933011854,37.56,77955.94,0.0,0.37462,0.00012,30.85484]
[1776933011986,37.56,77955.94,0.0,0.37462,0.00012,30.85484]
[1776933012026,37.56,77955.94,0.0,0.37462,0.00012,30.85484]
[1776933012855,37.56,77956.29,0.0,0.37467,0.00012,30.85628]
[1776933018860,37.57,77956.55,0.0,0.37474,0.00012,30.85824]
[1776933022319,37.58,77956.69,0.0,0.37478,0.00012,30.85915]
[1776933022367,37.58,77956.69,0.0,0.37478,0.00012,30.85915]
[1776933022420,37.58,77956.69,0.0,0.37478,0.00012,30.85929]
[1776933027833,37.58,77956.64,0.0,0.3748,0.00012,30.85969]
[1776933032771,37.59,77956.96,0.0,0.37484,0.00012,30.85823]
[1776933032853,37.59,77956.96,0.0,0.37484,0.00012,30.85823]
[1776933032874,37.59,77956.95,0.0,0.37484,0.00012,30.85829]
[1776933035877,37.6,77946.1,0.0,0.37352,0.00012,30.81949]
[1776933038173,37.6,77946.18,0.0,0.37355,0.00012,30.82035]
[1776933038227,37.6,77946.18,0.0,0.37355,0.00012,30.82035]
[1776933038883,37.6,77948.62,0.0,0.37386,0.00012,30.82945]
[1776933039884,37.6,77963.26,0.0,0.37567,0.00012,30.88225]
[1776933045860,37.6,77957.03,0.0,0.3749,0.00012,30.85981]
[1776933045993,37.6,77956.96,0.0,0.37489,0.00012,30.8596]
[1776933046038,37.6,77956.96,0.0,0.37489,0.00012,30.8596]
[1776933046103,37.6,77956.96,0.0,0.37489,0.00012,30.8596]
[1776933046157,37.6,77956.96,0.0,0.37489,0.00012,30.8596]
[1776933048924,37.61,77944.83,0.0,0.37342,0.00012,30.81625]
[1776933048925,37.61,77944.83,0.0,0.37342,0.00012,30.81625]
[1776933048956,37.61,77944.83,0.0,0.37342,0.00012,30.81625]
[1776933049893,37.61,77945.88,0.0,0.37356,0.00012,30.82033]
[1776933054898,37.62,77952.47,0.0,0.3744,0.00012,30.84502]
[1776933056002,37.62,77953.51,0.0,0.37453,0.00012,30.84882]
[1776933056061,37.62,77953.51,0.0,0.37453,0.00012,30.84882]
[1776933056570,37.62,77953.51,0.0,0.37453,0.00012,30.84885]
[1776933061905,37.62,77959.15,0.0,0.37523,0.00012,30.86925]
[1776933062085,37.62,77959.15,0.0,0.37523,0.00012,30.86925]
[1776933062113,37.62,77959.15,0.0,0.37523,0.00012,30.86925]
[1776933062245,37.62,77959.15,0.0,0.37523,0.00012,30.86925]
[1776933062265,37.62,77959.15,0.0,0.37523,0.00012,30.86925]
[1776933062906,37.62,77957.91,0.0,0.37508,0.00012,30.86471]
[1776933064116,37.62,77958.02,0.0,0.37509,0.00012,30.86505]
[1776933064152,37.62,77958.02,0.0,0.37509,0.00012,30.86505]
[1776933064908,37.62,77953.69,0.0,0.37455,0.00012,30.84945]
[1776933066237,37.62,77951.78,0.0,0.37432,0.00012,30.84259]
[1776933066274,37.62,77951.78,0.0,0.37432,0.00012,30.84259]
[1776933066910,37.62,77951.61,0.0,0.3743,0.00012,30.84206]
[1776933070219,37.62,77952.36,0.0,0.3744,0.00012,30.84495]
[1776933070265,37.62,77952.36,0.0,0.3744,0.00012,30.84495]
[1776933070914,37.62,77952.33,0.0,0.3744,0.00012,30.84489]
[1776933075919,37.63,77952.59,0.0,0.37444,0.00012,30.846]
[1776933080240,37.63,77952.66,0.0,0.37445,0.00012,30.84637]
[1776933080529,37.63,77952.66,0.0,0.37445,0.00012,30.84637]
[1776933080619,37.63,77952.66,0.0,0.37445,0.00012,30.84646]
[1776933081925,37.63,77943.61,0.0,0.37334,0.00012,30.8138]
[1776933085569,37.64,77944.0,0.0,0.37341,0.00012,30.81582]
[1776933085630,37.64,77944.0,0.0,0.37341,0.00012,30.81582]
[1776933085929,37.64,77944.0,0.0,0.37342,0.00012,30.81601]
[1776933090934,37.65,77945.14,0.0,0.37359,0.00012,30.82087]
[1776933096940,37.65,77945.97,0.0,0.3737,0.00012,30.82155]
[1776933101865,37.66,77946.46,0.0,0.37378,0.00012,30.82369]
[1776933101894,37.66,77946.46,0.0,0.37378,0.00012,30.82369]
[1776933101945,37.66,77946.44,0.0,0.37378,0.00012,30.82368]
[1776933102938,37.66,77946.44,0.0,0.37378,0.00012,30.82368]
[1776933103095,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933103330,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933103402,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933103748,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933103948,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933103948,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933103952,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933104115,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933104135,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933104269,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933104425,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933104498,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933104578,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933104746,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933104818,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933104953,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933104920,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933105034,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933105159,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933105242,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933105369,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933105453,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933105570,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933105664,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933105772,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933105843,37.66,77939.48,0.0,0.37293,0.00012,30.79854]
[1776933105917,37.67,77939.48,0.0,0.37295,0.00012,30.79913]
[1776933106035,37.67,77939.48,0.0,0.37295,0.00012,30.79913]
[1776933106269,37.67,77939.48,0.0,0.37295,0.00012,30.79913]
[1776933106379,37.67,77939.48,0.0,0.37295,0.00012,30.79913]
[1776933106924,37.67,77939.48,0.0,0.37298,0.00012,30.79986]
[1776933107932,37.67,77911.53,0.0,0.36951,0.00012,30.69611]
[1776933109159,37.66,77908.51,0.0,0.36911,0.00012,30.68421]
[1776933109207,37.66,77908.51,0.0,0.36911,0.00012,30.68421]
[1776933110003,37.66,77908.91,0.0,0.36914,0.00012,30.68513]
[1776933112537,37.64,77909.31,0.0,0.36915,0.00012,30.68546]
[1776933112573,37.64,77909.31,0.0,0.36915,0.00012,30.68546]
[1776933112618,37.64,77909.31,0.0,0.36915,0.00012,30.68546]
[1776933112661,37.64,77909.31,0.0,0.36915,0.00012,30.68546]
[1776933112818,37.64,77909.31,0.0,0.36915,0.00012,30.68546]
[1776933113006,37.64,77910.62,0.0,0.36929,0.00012,30.68978]
[1776933113206,37.64,77910.62,0.0,0.36929,0.00012,30.68978]
[1776933113254,37.64,77910.62,0.0,0.36929,0.00012,30.68978]
[1776933113976,37.63,77910.62,0.0,0.36925,0.00012,30.68874]
[1776933114403,37.63,77910.62,0.0,0.36925,0.00012,30.68874]
[1776933114439,37.63,77910.62,0.0,0.36925,0.00012,30.68874]
[1776933114981,37.63,77910.62,0.0,0.36925,0.00012,30.68874]
[1776933115559,37.63,77910.62,0.0,0.36925,0.00012,30.68874]
[1776933115595,37.63,77910.62,0.0,0.36925,0.00012,30.68874]
[1776933115987,37.62,77910.62,0.0,0.36923,0.00012,30.6882]
[1776933116214,37.62,77910.62,0.0,0.36923,0.00012,30.6882]
[1776933116257,37.62,77910.62,0.0,0.36923,0.00012,30.6882]
[1776933116860,37.62,77910.62,0.0,0.36923,0.00012,30.6882]
[1776933116903,37.62,77910.62,0.0,0.36923,0.00012,30.6882]
[1776933116995,37.62,77910.62,0.0,0.36921,0.00012,30.68765]
[1776933118183,37.61,77910.62,0.0,0.36919,0.00012,30.68717]
[1776933118234,37.61,77910.62,0.0,0.36919,0.00012,30.68717]
[1776933119009,37.61,77910.62,0.0,0.36916,0.00012,30.68632]
[1776933119443,37.61,77910.62,0.0,0.36916,0.00012,30.68632]
[1776933119508,37.61,77910.62,0.0,0.36916,0.00012,30.68632]
[1776933120013,37.61,77910.67,0.0,0.36917,0.00012,30.68654]
[1776933120661,37.61,77910.67,0.0,0.36917,0.00012,30.68654]
[1776933120728,37.61,77910.67,0.0,0.36917,0.00012,30.68654]
[1776933121014,37.6,77912.03,0.0,0.36932,0.00012,30.69118]
[1776933121943,37.6,77912.03,0.0,0.36932,0.00012,30.69118]
[1776933121997,37.6,77912.03,0.0,0.36932,0.00012,30.69118]
[1776933122008,37.6,77912.03,0.0,0.3693,0.00012,30.69077]
[1776933123097,37.59,77911.46,0.0,0.36922,0.00012,30.68827]
[1776933123158,37.59,77911.46,0.0,0.36922,0.00012,30.68827]
[1776933124018,37.58,77910.71,0.0,0.36909,0.00012,30.68456]
[1776933124336,37.58,77910.71,0.0,0.36909,0.00012,30.68456]
[1776933124367,37.58,77910.71,0.0,0.36909,0.00012,30.68456]
[1776933125019,37.58,77911.25,0.0,0.36913,0.00012,30.68576]
[1776933126444,37.57,77911.45,0.0,0.36912,0.00012,30.68566]
[1776933126499,37.57,77911.45,0.0,0.36912,0.00012,30.68566]
[1776933126513,37.57,77911.45,0.0,0.36912,0.00012,30.68566]
[1776933126568,37.57,77911.45,0.0,0.36912,0.00012,30.68566]
[1776933126652,37.57,77911.45,0.0,0.36912,0.00012,30.68566]
[1776933126706,37.57,77911.45,0.0,0.36912,0.00012,30.68566]
[1776933129023,37.55,77901.86,0.0,0.36787,0.00012,30.64779]
[1776933129502,37.55,77901.86,0.0,0.36787,0.00012,30.64779]
[1776933129539,37.55,77901.86,0.0,0.36787,0.00012,30.64779]
[1776933130024,37.54,77911.53,0.0,0.36904,0.00012,30.68347]
[1776933135029,37.51,77912.0,0.0,0.36898,0.00012,30.68202]
[1776933136792,37.51,77911.98,0.0,0.36896,0.00012,30.68136]
[1776933136825,37.51,77911.98,0.0,0.36896,0.00012,30.68136]
[1776933136858,37.51,77911.98,0.0,0.36896,0.00012,30.68136]
[1776933137031,37.5,77911.96,0.0,0.36893,0.00012,30.68074]
[1776933142036,37.48,77916.25,0.0,0.36937,0.00012,30.69431]
[1776933147041,37.45,77914.5,0.0,0.36906,0.00012,30.68519]
[1776933152046,37.44,77910.64,0.0,0.36852,0.00012,30.66613]
[1776933157051,37.42,77921.51,0.0,0.36981,0.00012,30.70557]
[1776933159841,37.41,77924.06,0.0,0.37009,0.00012,30.71418]
[1776933159874,37.41,77924.06,0.0,0.37009,0.00012,30.71418]
[1776933159901,37.41,77924.06,0.0,0.37009,0.00012,30.71418]
[1776933159939,37.41,77924.06,0.0,0.37009,0.00012,30.71418]
[1776933161024,37.41,77924.06,0.0,0.37009,0.00012,30.71418]
[1776933161053,37.41,77924.06,0.0,0.37009,0.00012,30.71418]
[1776933161055,37.4,77924.39,0.0,0.3701,0.00012,30.71452]
[1776933166060,37.38,77927.43,0.0,0.37039,0.00012,30.72362]
[1776933168062,37.37,77927.71,0.0,0.3704,0.00012,30.72386]
[1776933170728,37.37,77926.23,0.0,0.37019,0.00012,30.71767]
[1776933170760,37.37,77926.23,0.0,0.37019,0.00012,30.71767]
[1776933171065,37.36,77926.93,0.0,0.37026,0.00012,30.71995]
[1776933174303,37.36,77925.23,0.0,0.37002,0.00012,30.71272]
[1776933174347,37.36,77925.23,0.0,0.37002,0.00012,30.71272]
[1776933175069,37.35,77925.09,0.0,0.36999,0.00012,30.71196]
[1776933180074,37.34,77921.85,0.0,0.36956,0.00012,30.69895]
[1776933180670,37.34,77921.85,0.0,0.36956,0.00012,30.69895]
[1776933180701,37.34,77921.85,0.0,0.36956,0.00012,30.69895]
[1776933180785,37.34,77921.85,0.0,0.36956,0.00012,30.69895]
[1776933181075,37.34,77921.67,0.0,0.36953,0.00012,30.69813]
[1776933182386,37.34,77918.57,0.0,0.36915,0.00012,30.68644]
[1776933182444,37.34,77918.57,0.0,0.36915,0.00012,30.68644]
[1776933183077,37.34,77907.26,0.0,0.36773,0.00012,30.6433]
[1776933184579,37.34,77907.26,0.0,0.36773,0.00012,30.64316]
[1776933184691,37.34,77907.26,0.0,0.36773,0.00012,30.64316]
[1776933184857,37.34,77907.26,0.0,0.36773,0.00012,30.64316]
[1776933184881,37.34,77907.26,0.0,0.36773,0.00012,30.64316]
[1776933184922,37.34,77907.26,0.0,0.36773,0.00012,30.64316]
[1776933184951,37.34,77907.26,0.0,0.36773,0.00012,30.64316]
[1776933184979,37.34,77907.26,0.0,0.36773,0.00012,30.64316]
[1776933186080,37.34,77894.75,0.0,0.36617,0.00012,30.59526]
[1776933187081,37.34,77881.25,0.0,0.36451,0.00012,30.54351]
[1776933188555,37.35,77879.33,0.0,0.3643,0.00012,30.53678]
[1776933188626,37.35,77879.33,0.0,0.3643,0.00012,30.53678]
[1776933188864,37.35,77879.33,0.0,0.3643,0.00012,30.53678]
[1776933188965,37.35,77879.33,0.0,0.3643,0.00012,30.53678]
[1776933190229,37.35,77879.98,0.0,0.36439,0.00012,30.53964]
[1776933190254,37.35,77879.98,0.0,0.36439,0.00012,30.53964]
[1776933190326,37.35,77879.98,0.0,0.36439,0.00012,30.53964]
[1776933191085,37.35,77880.0,0.0,0.36441,0.00012,30.54007]
[1776933191956,37.35,77880.0,0.0,0.36441,0.00012,30.54007]
[1776933192007,37.35,77880.0,0.0,0.36441,0.00012,30.54007]
[1776933191996,37.35,77880.0,0.0,0.36441,0.00012,30.54007]
[1776933193087,37.36,77871.16,0.0,0.36335,0.00012,30.5067]
[1776933193695,37.36,77871.16,0.0,0.36335,0.00012,30.5067]
[1776933193742,37.36,77871.16,0.0,0.36335,0.00012,30.5067]
[1776933193783,37.36,77871.16,0.0,0.36335,0.00012,30.5067]
[1776933194088,37.37,77871.49,0.0,0.36341,0.00012,30.5085]
[1776933199542,37.38,77876.29,0.0,0.36407,0.00012,30.52908]
[1776933202943,37.39,77875.25,0.0,0.36397,0.00012,30.52588]
[1776933202978,37.39,77875.25,0.0,0.36397,0.00012,30.52588]
[1776933203067,37.39,77875.25,0.0,0.36397,0.00012,30.52588]
[1776933203097,37.39,77876.04,0.0,0.36408,0.00012,30.52919]
[1776933208102,37.41,77871.49,0.0,0.36356,0.00012,30.51282]
[1776933211760,37.41,77876.03,0.0,0.36413,0.00012,30.52813]
[1776933211816,37.41,77876.03,0.0,0.36413,0.00012,30.52813]
[1776933212106,37.41,77875.1,0.0,0.36403,0.00012,30.52471]
[1776933212786,37.41,77875.1,0.0,0.36403,0.00012,30.52471]
[1776933212813,37.41,77875.1,0.0,0.36403,0.00012,30.52471]
[1776933212903,37.41,77875.1,0.0,0.36403,0.00012,30.52471]
[1776933212961,37.41,77875.1,0.0,0.36403,0.00012,30.52471]
[1776933212993,37.41,77875.1,0.0,0.36403,0.00012,30.52471]
[1776933213199,37.41,77875.1,0.0,0.36403,0.00012,30.52471]
[1776933213333,37.41,77875.1,0.0,0.36403,0.00012,30.52471]
[1776933213473,37.41,77875.1,0.0,0.36403,0.00012,30.52471]
[1776933213541,37.41,77875.1,0.0,0.36403,0.00012,30.52471]
[1776933214117,37.41,77875.1,0.0,0.36403,0.00012,30.52471]
[1776933214115,37.42,77872.19,0.0,0.36368,0.00012,30.51392]
[1776933214172,37.42,77872.19,0.0,0.36368,0.00012,30.51392]
[1776933214177,37.42,77872.19,0.0,0.36368,0.00012,30.51392]
[1776933214390,37.42,77872.19,0.0,0.36368,0.00012,30.51392]
[1776933215116,37.43,77851.3,0.0,0.36114,0.00012,30.43286]
[1776933219120,37.45,77864.17,0.0,0.3628,0.00012,30.4857]
[1776933224125,37.46,77862.05,0.0,0.36261,0.00012,30.47927]
[1776933229130,37.48,77859.95,0.0,0.36241,0.00012,30.47276]
[1776933234134,37.5,77854.59,0.0,0.36182,0.00012,30.45373]
[1776933236549,37.5,77854.46,0.0,0.36183,0.00012,30.454]
[1776933243143,37.52,77858.0,0.0,0.36233,0.00012,30.46993]
[1776933244662,37.52,77856.74,0.0,0.36219,0.00012,30.46522]
[1776933245512,37.53,77857.35,0.0,0.36227,0.00012,30.46782]
[1776933245523,37.53,77857.35,0.0,0.36227,0.00012,30.46782]
[1776933245572,37.53,77857.35,0.0,0.36227,0.00012,30.46782]
[1776933245690,37.53,77857.35,0.0,0.36227,0.00012,30.46782]
[1776933245751,37.53,77857.35,0.0,0.36227,0.00012,30.46782]
[1776933245875,37.53,77857.35,0.0,0.36227,0.00012,30.46782]
[1776933245935,37.53,77857.35,0.0,0.36227,0.00012,30.46782]
[1776933246146,37.53,77857.64,0.0,0.36231,0.00012,30.4691]
[1776933246220,37.53,77857.64,0.0,0.36231,0.00012,30.4691]
[1776933246851,37.53,77857.64,0.0,0.36231,0.00012,30.4691]
[1776933246900,37.53,77857.64,0.0,0.36231,0.00012,30.4691]
[1776933247024,37.53,77857.64,0.0,0.36231,0.00012,30.4691]
[1776933247740,37.53,77857.64,0.0,0.36231,0.00012,30.4691]
[1776933247800,37.53,77857.64,0.0,0.36231,0.00012,30.4691]
[1776933248006,37.53,77857.64,0.0,0.36231,0.00012,30.4691]
[1776933248086,37.53,77857.64,0.0,0.36231,0.00012,30.46897]
[1776933248318,37.53,77857.64,0.0,0.36231,0.00012,30.46897]
[1776933249149,37.52,77869.7,0.0,0.36379,0.00012,30.51581]
[1776933254039,37.52,77868.26,0.0,0.36359,0.00012,30.50977]
[1776933254085,37.52,77868.26,0.0,0.36359,0.00012,30.50977]
[1776933254116,37.52,77868.26,0.0,0.36359,0.00012,30.50977]
[1776933254154,37.52,77865.58,0.0,0.36326,0.00012,30.49937]
[1776933254914,37.52,77865.58,0.0,0.36326,0.00012,30.49937]
[1776933254944,37.52,77865.58,0.0,0.36326,0.00012,30.49937]
[1776933255155,37.52,77868.61,0.0,0.36363,0.00012,30.51104]
[1776933256966,37.52,77874.52,0.0,0.36435,0.00012,30.53371]
[1776933257032,37.52,77874.52,0.0,0.36435,0.00012,30.53371]
[1776933257157,37.51,77881.55,0.0,0.3652,0.00012,30.56043]
[1776933262162,37.5,77879.99,0.0,0.36495,0.00012,30.55281]
[1776933263163,37.5,77871.36,0.0,0.36389,0.00012,30.51941]
[1776933266316,37.5,77865.46,0.0,0.36317,0.00012,30.49667]
[1776933266321,37.5,77865.46,0.0,0.36317,0.00012,30.49667]
[1776933266384,37.5,77865.46,0.0,0.36317,0.00012,30.49667]
[1776933267167,37.5,77864.72,0.0,0.36308,0.00012,30.49391]
[1776933273107,37.51,77859.6,0.0,0.36248,0.00012,30.47193]
[1776933278140,37.52,77856.35,0.0,0.36212,0.00012,30.46044]
[1776933283174,37.53,77857.86,0.0,0.36234,0.00012,30.46733]
[1776933288188,37.54,77857.68,0.0,0.36234,0.00012,30.46742]
[1776933293193,37.54,77858.88,0.0,0.36251,0.00012,30.47274]
[1776933297934,37.55,77857.28,0.0,0.36233,0.00012,30.46684]
[1776933297975,37.55,77857.28,0.0,0.36233,0.00012,30.46684]
[1776933298198,37.55,77857.88,0.0,0.36241,0.00012,30.46929]
[1776933300655,37.55,77852.74,0.0,0.36179,0.00012,30.44949]
[1776933300686,37.55,77852.74,0.0,0.36179,0.00012,30.44949]
[1776933301201,37.55,77852.31,0.0,0.36174,0.00012,30.44802]
[1776933301996,37.55,77852.31,0.0,0.36174,0.00012,30.44802]
[1776933307206,37.56,77861.54,0.0,0.36291,0.00012,30.48494]
[1776933309347,37.56,77863.2,0.0,0.3631,0.00012,30.49118]
[1776933309366,37.56,77863.2,0.0,0.3631,0.00012,30.49118]
[1776933310209,37.56,77862.89,0.0,0.36306,0.00012,30.4899]
[1776933313160,37.56,77862.78,0.0,0.36304,0.00012,30.48934]
[1776933313347,37.55,77862.78,0.0,0.36304,0.00012,30.48926]
[1776933313443,37.55,77862.78,0.0,0.36304,0.00012,30.48926]
[1776933313516,37.55,77862.78,0.0,0.36304,0.00012,30.48926]
[1776933314214,37.55,77864.33,0.0,0.36323,0.00012,30.49519]
[1776933315332,37.55,77870.97,0.0,0.36403,0.00012,30.52069]
[1776933315378,37.55,77870.97,0.0,0.36403,0.00012,30.52069]
[1776933316216,37.55,77873.05,0.0,0.36428,0.00012,30.52842]
[1776933318585,37.54,77872.17,0.0,0.36415,0.00012,30.52448]
[1776933324224,37.52,77879.11,0.0,0.36493,0.00012,30.54915]
[1776933328099,37.51,77881.51,0.0,0.36519,0.00012,30.55733]
[1776933328145,37.51,77881.51,0.0,0.36519,0.00012,30.55733]
[1776933328201,37.51,77881.51,0.0,0.36518,0.00012,30.55698]
[1776933333232,37.5,77878.31,0.0,0.36472,0.00012,30.54016]
[1776933338237,37.49,77878.02,0.0,0.36466,0.00012,30.53828]
[1776933343242,37.48,77881.31,0.0,0.36503,0.00012,30.55017]
[1776933346575,37.48,77882.03,0.0,0.3651,0.00012,30.55236]
[1776933346612,37.48,77882.03,0.0,0.3651,0.00012,30.55236]
[1776933346843,37.48,77882.03,0.0,0.3651,0.00012,30.55236]
[1776933346870,37.48,77882.03,0.0,0.3651,0.00012,30.55236]
[1776933348067,37.48,77882.03,0.0,0.36509,0.00012,30.55217]
[1776933348153,37.48,77882.03,0.0,0.36509,0.00012,30.55217]
[1776933348232,37.48,77882.03,0.0,0.36509,0.00012,30.55217]
[1776933348242,37.48,77882.03,0.0,0.36509,0.00012,30.55217]
[1776933348247,37.47,77882.07,0.0,0.36509,0.00012,30.55212]
[1776933348387,37.47,77882.07,0.0,0.36509,0.00012,30.55212]
[1776933348394,37.47,77882.07,0.0,0.36509,0.00012,30.55212]
[1776933348438,37.47,77882.07,0.0,0.36509,0.00012,30.55212]
[1776933348467,37.47,77882.07,0.0,0.36509,0.00012,30.55212]
[1776933348494,37.47,77882.07,0.0,0.36509,0.00012,30.55212]
[1776933348533,37.47,77882.07,0.0,0.36509,0.00012,30.55212]
[1776933349248,37.47,77881.44,0.0,0.36501,0.00012,30.54957]
[1776933349617,37.47,77881.44,0.0,0.36501,0.00012,30.54957]
[1776933349673,37.47,77881.44,0.0,0.36501,0.00012,30.54957]
[1776933350039,37.47,77881.44,0.0,0.36501,0.00012,30.54957]
[1776933350249,37.47,77879.65,0.0,0.36478,0.00012,30.54257]
[1776933355254,37.47,77880.14,0.0,0.36483,0.00012,30.54393]
[1776933358970,37.46,77881.57,0.0,0.36499,0.00012,30.54913]
[1776933359041,37.46,77881.57,0.0,0.36499,0.00012,30.54913]
[1776933359162,37.46,77881.57,0.0,0.36499,0.00012,30.54913]
[1776933361260,37.46,77872.09,0.0,0.36382,0.00012,30.5124]
[1776933366265,37.47,77875.81,0.0,0.36429,0.00012,30.52703]
[1776933368976,37.47,77879.08,0.0,0.36469,0.00012,30.53966]
[1776933369061,37.47,77879.08,0.0,0.36469,0.00012,30.53966]
[1776933369159,37.47,77879.08,0.0,0.36469,0.00012,30.53966]
[1776933369186,37.47,77879.08,0.0,0.36469,0.00012,30.53966]
[1776933369259,37.47,77879.08,0.0,0.36469,0.00012,30.53966]
[1776933369527,37.47,77879.08,0.0,0.36469,0.00012,30.53966]
[1776933369646,37.47,77879.08,0.0,0.36469,0.00012,30.53966]
[1776933369834,37.47,77879.08,0.0,0.36469,0.00012,30.53966]
[1776933369956,37.47,77879.08,0.0,0.36469,0.00012,30.53966]
[1776933370029,37.47,77879.08,0.0,0.36469,0.00012,30.53966]
[1776933370114,37.47,77879.08,0.0,0.36469,0.00012,30.53966]
[1776933370196,37.47,77879.08,0.0,0.36469,0.00012,30.53966]
[1776933370264,37.47,77879.08,0.0,0.36469,0.00012,30.53966]
[1776933370269,37.47,77873.48,0.0,0.364,0.00012,30.51802]
[1776933370449,37.47,77873.48,0.0,0.364,0.00012,30.51802]
[1776933370531,37.47,77873.48,0.0,0.364,0.00012,30.51802]
[1776933370738,37.47,77873.48,0.0,0.364,0.00012,30.51802]
[1776933370794,37.47,77873.48,0.0,0.364,0.00012,30.51802]
[1776933370938,37.47,77873.48,0.0,0.364,0.00012,30.51802]
[1776933371001,37.47,77873.48,0.0,0.364,0.00012,30.51802]
[1776933371038,37.47,77873.48,0.0,0.364,0.00012,30.51802]
[1776933371092,37.47,77873.48,0.0,0.364,0.00012,30.51802]
[1776933371161,37.47,77873.48,0.0,0.364,0.00012,30.51802]
[1776933371239,37.47,77873.48,0.0,0.364,0.00012,30.51802]
[1776933371249,37.47,77873.48,0.0,0.36402,0.00012,30.51867]
[1776933371380,37.47,77873.48,0.0,0.36402,0.00012,30.51867]
[1776933371453,37.47,77873.48,0.0,0.36402,0.00012,30.51867]
[1776933371631,37.47,77873.48,0.0,0.36402,0.00012,30.51867]
[1776933372271,37.48,77853.81,0.0,0.36162,0.00012,30.44243]
[1776933374305,37.49,77853.5,0.0,0.36162,0.00012,30.44231]
[1776933374351,37.49,77853.5,0.0,0.36162,0.00012,30.44231]
[1776933374586,37.49,77853.5,0.0,0.36162,0.00012,30.44231]
[1776933375274,37.49,77852.71,0.0,0.36154,0.00012,30.43977]
[1776933376820,37.5,77852.04,0.0,0.36148,0.00012,30.43765]
[1776933376823,37.5,77852.04,0.0,0.36148,0.00012,30.43765]
[1776933376903,37.5,77852.04,0.0,0.36148,0.00012,30.43765]
[1776933377276,37.5,77849.17,0.0,0.36115,0.00012,30.42696]
[1776933377996,37.5,77849.17,0.0,0.36115,0.00012,30.42696]
[1776933378035,37.5,77849.17,0.0,0.36115,0.00012,30.42696]
[1776933378277,37.51,77847.45,0.0,0.36095,0.00012,30.42078]
[1776933379278,37.51,77846.37,0.0,0.36084,0.00012,30.41715]
[1776933379315,37.51,77846.37,0.0,0.36084,0.00012,30.41715]
[1776933380410,37.52,77843.54,0.0,0.36052,0.00012,30.40664]
[1776933380441,37.52,77843.54,0.0,0.36052,0.00012,30.40664]
[1776933381280,37.52,77843.39,0.0,0.36052,0.00012,30.4067]
[1776933381817,37.52,77843.39,0.0,0.36052,0.00012,30.4067]
[1776933381863,37.52,77843.39,0.0,0.36052,0.00012,30.4067]
[1776933382281,37.53,77844.23,0.0,0.36065,0.00012,30.4106]
[1776933382972,37.53,77844.23,0.0,0.36065,0.00012,30.4106]
[1776933383008,37.53,77844.23,0.0,0.36065,0.00012,30.4106]
[1776933383282,37.53,77844.27,0.0,0.36067,0.00012,30.41135]
[1776933384358,37.54,77843.61,0.0,0.36061,0.00012,30.40932]
[1776933384379,37.54,77843.61,0.0,0.36061,0.00012,30.40932]
[1776933385285,37.54,77840.39,0.0,0.36024,0.00012,30.3972]
[1776933385534,37.54,77840.39,0.0,0.36024,0.00012,30.3972]
[1776933385567,37.54,77840.39,0.0,0.36024,0.00012,30.3972]
[1776933386286,37.55,77840.9,0.0,0.36032,0.00012,30.39983]
[1776933387386,37.56,77838.98,0.0,0.36011,0.00012,30.39283]
[1776933387481,37.56,77838.98,0.0,0.36011,0.00012,30.39283]
[1776933388243,37.56,77838.98,0.0,0.36011,0.00012,30.39283]
[1776933388261,37.56,77838.98,0.0,0.36012,0.00012,30.39338]
[1776933388301,37.56,77838.98,0.0,0.36012,0.00012,30.39338]
[1776933389289,37.56,77841.35,0.0,0.36043,0.00012,30.40328]
[1776933390655,37.57,77841.35,0.0,0.36045,0.00012,30.40378]
[1776933390712,37.57,77841.35,0.0,0.36045,0.00012,30.40378]
[1776933391291,37.57,77840.99,0.0,0.36041,0.00012,30.39981]
[1776933391458,37.57,77840.99,0.0,0.36041,0.00012,30.39981]
[1776933391503,37.57,77840.99,0.0,0.36041,0.00012,30.39981]
[1776933392344,37.58,77833.59,0.0,0.35952,0.00012,30.37116]
[1776933395439,37.59,77839.14,0.0,0.36026,0.00012,30.39466]
[1776933395496,37.59,77839.14,0.0,0.36026,0.00012,30.39466]
[1776933396296,37.6,77839.95,0.0,0.36037,0.00012,30.39825]
[1776933399512,37.61,77838.98,0.0,0.36029,0.00012,30.39564]
[1776933399564,37.61,77838.98,0.0,0.36029,0.00012,30.39564]
[1776933400300,37.61,77837.58,0.0,0.36013,0.00012,30.3905]
[1776933404746,37.63,77831.38,0.0,0.35945,0.00012,30.36811]
[1776933404777,37.63,77831.38,0.0,0.35945,0.00012,30.36811]
[1776933405248,37.63,77831.38,0.0,0.35947,0.00012,30.36856]
[1776933410310,37.65,77834.49,0.0,0.35991,0.00012,30.38267]
[1776933416316,37.66,77836.36,0.0,0.36019,0.00012,30.39153]
[1776933417809,37.66,77836.35,0.0,0.36019,0.00012,30.39168]
[1776933417874,37.66,77836.35,0.0,0.36019,0.00012,30.39168]
[1776933418318,37.66,77834.19,0.0,0.35994,0.00012,30.38342]
[1776933423323,37.68,77829.61,0.0,0.35943,0.00012,30.36691]
[1776933428328,37.69,77829.41,0.0,0.35946,0.00012,30.36749]
[1776933433333,37.7,77832.29,0.0,0.35984,0.00012,30.37978]
[1776933436871,37.7,77832.77,0.0,0.35991,0.00012,30.38204]
[1776933437036,37.7,77832.77,0.0,0.35991,0.00012,30.38204]
[1776933437136,37.7,77832.77,0.0,0.35991,0.00012,30.38204]
[1776933437199,37.7,77832.77,0.0,0.35991,0.00012,30.38204]
[1776933437264,37.7,77832.77,0.0,0.35991,0.00012,30.38204]
[1776933439340,37.71,77823.99,0.0,0.35886,0.00012,30.34783]
[1776933440236,37.71,77823.99,0.0,0.35886,0.00012,30.34783]
[1776933440327,37.71,77823.99,0.0,0.35886,0.00012,30.34783]
[1776933440341,37.71,77822.52,0.0,0.35869,0.00012,30.34236]
[1776933440541,37.71,77822.52,0.0,0.35869,0.00012,30.34236]
[1776933443318,37.72,77822.06,0.0,0.35866,0.00012,30.34123]
[1776933443359,37.72,77822.68,0.0,0.35874,0.00012,30.34402]
[1776933443385,37.72,77822.68,0.0,0.35874,0.00012,30.34402]
[1776933444345,37.72,77821.5,0.0,0.35861,0.00012,30.33966]
[1776933449439,37.74,77819.86,0.0,0.35847,0.00012,30.33484]
[1776933449488,37.74,77819.86,0.0,0.35847,0.00012,30.33484]
[1776933449675,37.74,77819.86,0.0,0.35847,0.00012,30.33484]
[1776933450346,37.74,77819.86,0.0,0.35848,0.00012,30.33521]
[1776933450999,37.74,77819.86,0.0,0.35848,0.00012,30.33521]
[1776933451048,37.74,77819.86,0.0,0.35848,0.00012,30.33521]
[1776933451068,37.74,77819.86,0.0,0.35848,0.00012,30.33521]
[1776933451134,37.74,77819.86,0.0,0.35848,0.00012,30.33521]
[1776933451354,37.74,77819.86,0.0,0.35847,0.00012,30.33218]
[1776933453359,37.74,77802.85,0.0,0.3564,0.00012,30.26406]
[1776933458364,37.71,77806.28,0.0,0.35668,0.00012,30.27388]
[1776933461016,37.69,77804.9,0.0,0.35647,0.00012,30.267]
[1776933461051,37.69,77804.9,0.0,0.35647,0.00012,30.267]
[1776933461078,37.69,77804.9,0.0,0.35647,0.00012,30.267]
[1776933461367,37.69,77804.53,0.0,0.3564,0.00012,30.2649]
[1776933465946,37.68,77804.58,0.0,0.35637,0.00012,30.26406]
[1776933465981,37.68,77804.58,0.0,0.35637,0.00012,30.26406]
[1776933466073,37.68,77804.58,0.0,0.35637,0.00012,30.26406]
[1776933466269,37.68,77804.58,0.0,0.35637,0.00012,30.26406]
[1776933466369,37.68,77804.58,0.0,0.35636,0.00012,30.26382]
[1776933466795,37.68,77804.58,0.0,0.35636,0.00012,30.26382]
[1776933467014,37.68,77804.58,0.0,0.35636,0.00012,30.26382]
[1776933467073,37.68,77804.58,0.0,0.35636,0.00012,30.26382]
[1776933467373,37.68,77804.2,0.0,0.35632,0.00012,30.26245]
[1776933468374,37.68,77821.24,0.0,0.35842,0.00012,30.33127]
[1776933470430,37.69,77826.32,0.0,0.35907,0.00012,30.35228]
[1776933470477,37.69,77826.32,0.0,0.35907,0.00012,30.35228]
[1776933470704,37.69,77826.32,0.0,0.35907,0.00012,30.35228]
[1776933471257,37.69,77826.32,0.0,0.35907,0.00012,30.35228]
[1776933471324,37.69,77826.32,0.0,0.35907,0.00012,30.35228]
[1776933471359,37.69,77826.32,0.0,0.35908,0.00012,30.35263]
[1776933476382,37.71,77829.23,0.0,0.35949,0.00012,30.36575]
[1776933478172,37.71,77829.23,0.0,0.35949,0.00012,30.36575]
[1776933480747,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933480824,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933480931,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933481012,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933481736,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933481817,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933481846,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933482085,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933482147,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933482236,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933482273,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933483310,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933483369,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933483372,37.71,77830.03,0.0,0.35961,0.00012,30.36956]
[1776933484393,37.71,77856.85,0.0,0.36287,0.00012,30.47408]
[1776933484424,37.71,77856.85,0.0,0.36287,0.00012,30.47408]
[1776933484506,37.71,77856.85,0.0,0.36287,0.00012,30.47408]
[1776933484688,37.71,77856.85,0.0,0.36287,0.00012,30.47408]
[1776933485391,37.7,77857.18,0.0,0.36289,0.00012,30.47484]
[1776933485620,37.7,77857.18,0.0,0.36289,0.00012,30.47484]
[1776933485678,37.7,77857.18,0.0,0.36289,0.00012,30.47484]
[1776933486392,37.7,77860.33,0.0,0.36326,0.00012,30.48645]
[1776933491397,37.67,77864.81,0.0,0.36369,0.00012,30.50048]
[1776933493216,37.66,77865.17,0.0,0.36371,0.00012,30.50133]
[1776933498178,37.64,77859.16,0.0,0.3629,0.00012,30.4758]
[1776933500406,37.64,77847.99,0.0,0.36151,0.00012,30.43163]
[1776933502398,37.64,77845.2,0.0,0.36117,0.00012,30.42076]
[1776933502408,37.64,77844.81,0.0,0.36112,0.00012,30.41931]
[1776933502449,37.64,77844.81,0.0,0.36112,0.00012,30.41931]
[1776933502533,37.64,77844.81,0.0,0.36112,0.00012,30.41931]
[1776933502560,37.64,77844.81,0.0,0.36112,0.00012,30.41931]
[1776933503409,37.64,77844.69,0.0,0.36111,0.00012,30.41892]
[1776933504100,37.64,77844.69,0.0,0.36111,0.00012,30.41892]
[1776933509415,37.65,77843.03,0.0,0.36093,0.00012,30.41303]
[1776933510739,37.65,77840.44,0.0,0.36062,0.00012,30.40301]
[1776933510825,37.65,77840.44,0.0,0.36062,0.00012,30.40301]
[1776933511417,37.65,77839.14,0.0,0.36045,0.00012,30.39503]
[1776933516422,37.66,77839.61,0.0,0.36054,0.00012,30.39781]
[1776933521427,37.66,77838.74,0.0,0.36046,0.00012,30.39514]
[1776933521929,37.66,77838.74,0.0,0.36046,0.00012,30.39514]
[1776933521958,37.66,77838.74,0.0,0.36046,0.00012,30.39514]
[1776933522428,37.66,77840.18,0.0,0.36064,0.00012,30.40091]
[1776933526789,37.66,77846.37,0.0,0.3614,0.00012,30.42517]
[1776933526881,37.66,77846.37,0.0,0.3614,0.00012,30.42517]
[1776933527018,37.66,77846.37,0.0,0.3614,0.00012,30.42517]
[1776933527433,37.66,77846.52,0.0,0.36141,0.00012,30.4257]
[1776933530327,37.66,77846.5,0.0,0.36141,0.00012,30.42549]
[1776933530359,37.66,77846.5,0.0,0.36141,0.00012,30.42549]
[1776933530428,37.66,77846.5,0.0,0.3614,0.00012,30.42542]
[1776933531656,37.66,77846.5,0.0,0.3614,0.00012,30.42542]
[1776933537443,37.66,77844.15,0.0,0.3611,0.00012,30.41585]
[1776933539479,37.66,77844.32,0.0,0.36113,0.00012,30.41655]
[1776933540013,37.66,77844.32,0.0,0.36113,0.00012,30.41655]
[1776933540445,37.66,77844.32,0.0,0.36113,0.00012,30.41655]
[1776933545451,37.67,77835.83,0.0,0.36012,0.00012,30.38407]
[1776933545599,37.67,77835.83,0.0,0.36012,0.00012,30.38407]
[1776933545674,37.67,77835.83,0.0,0.36012,0.00012,30.38407]
[1776933545753,37.67,77835.83,0.0,0.36012,0.00012,30.38407]
[1776933546452,37.67,77836.43,0.0,0.3602,0.00012,30.38662]
[1776933548454,37.67,77836.48,0.0,0.36022,0.00012,30.38714]
[1776933548481,37.67,77836.48,0.0,0.36022,0.00012,30.38714]
[1776933554134,37.67,77836.42,0.0,0.3602,0.00012,30.38653]
[1776933554162,37.67,77836.42,0.0,0.3602,0.00012,30.38653]
[1776933554243,37.67,77836.42,0.0,0.3602,0.00012,30.38653]
[1776933554260,37.67,77836.42,0.0,0.3602,0.00012,30.38653]
[1776933554460,37.67,77836.15,0.0,0.36016,0.00012,30.38537]
[1776933555655,37.67,77836.01,0.0,0.36014,0.00012,30.38472]
[1776933555711,37.67,77836.01,0.0,0.36014,0.00012,30.38472]
[1776933555775,37.67,77836.01,0.0,0.36014,0.00012,30.38472]
[1776933560792,37.67,77827.76,0.0,0.35915,0.00012,30.35256]
[1776933560983,37.67,77827.76,0.0,0.35915,0.00012,30.35256]
[1776933561074,37.67,77827.76,0.0,0.35915,0.00012,30.35256]
[1776933561467,37.67,77827.25,0.0,0.35909,0.00012,30.35063]
[1776933566472,37.68,77827.55,0.0,0.35914,0.00012,30.3523]
[1776933571477,37.67,77833.49,0.0,0.35985,0.00012,30.37252]
[1776933574119,37.67,77835.44,0.0,0.36008,0.00012,30.37997]
[1776933574149,37.67,77835.44,0.0,0.36008,0.00012,30.37997]
[1776933574434,37.67,77835.44,0.0,0.36007,0.00012,30.37984]
[1776933579485,37.67,77831.4,0.0,0.35956,0.00012,30.36336]
[1776933584490,37.67,77832.95,0.0,0.35975,0.00012,30.36949]
[1776933589495,37.66,77841.96,0.0,0.36083,0.00012,30.40449]
[1776933594500,37.66,77829.76,0.0,0.35933,0.00012,30.35606]
[1776933599484,37.66,77825.87,0.0,0.35888,0.00012,30.34117]
[1776933599533,37.66,77823.77,0.0,0.35863,0.00012,30.33303]
[1776933600506,37.67,77820.23,0.0,0.3582,0.00012,30.3192]
[1776933601708,37.67,77818.04,0.0,0.35795,0.00012,30.31082]
[1776933601756,37.67,77818.04,0.0,0.35795,0.00012,30.31082]
[1776933602508,37.67,77817.88,0.0,0.35794,0.00012,30.31052]
[1776933602660,37.67,77817.88,0.0,0.35794,0.00012,30.31052]
[1776933602747,37.67,77817.88,0.0,0.35794,0.00012,30.31052]
[1776933602910,37.67,77817.88,0.0,0.35794,0.00012,30.31052]
[1776933603422,37.67,77817.88,0.0,0.35794,0.00012,30.31052]
[1776933606690,37.68,77814.78,0.0,0.35761,0.00012,30.29948]
[1776933606731,37.68,77814.78,0.0,0.35761,0.00012,30.29948]
[1776933606917,37.68,77814.78,0.0,0.35761,0.00012,30.29948]
[1776933607449,37.69,77814.78,0.0,0.35762,0.00012,30.29984]
[1776933610679,37.7,77814.34,0.0,0.3576,0.00012,30.29913]
[1776933610875,37.7,77814.34,0.0,0.3576,0.00012,30.29913]
[1776933610963,37.7,77814.34,0.0,0.3576,0.00012,30.29913]
[1776933610986,37.7,77814.34,0.0,0.3576,0.00012,30.29913]
[1776933611051,37.7,77814.34,0.0,0.3576,0.00012,30.29913]
[1776933611205,37.7,77814.34,0.0,0.3576,0.00012,30.29913]
[1776933611262,37.7,77814.34,0.0,0.3576,0.00012,30.29913]
[1776933611412,37.7,77814.34,0.0,0.3576,0.00012,30.29913]
[1776933611502,37.7,77814.34,0.0,0.3576,0.00012,30.29913]
[1776933611510,37.7,77814.34,0.0,0.35761,0.00012,30.29949]
[1776933611612,37.7,77814.34,0.0,0.35761,0.00012,30.29949]
[1776933611706,37.7,77814.34,0.0,0.35761,0.00012,30.29949]
[1776933611816,37.7,77814.34,0.0,0.35761,0.00012,30.29949]
[1776933611883,37.7,77814.34,0.0,0.35761,0.00012,30.29949]
[1776933612036,37.7,77814.34,0.0,0.35761,0.00012,30.29949]
[1776933612094,37.7,77814.34,0.0,0.35761,0.00012,30.29949]
[1776933612260,37.7,77814.34,0.0,0.35761,0.00012,30.29949]
[1776933612304,37.7,77814.34,0.0,0.35761,0.00012,30.29949]
[1776933612463,37.7,77814.34,0.0,0.35761,0.00012,30.29949]
[1776933612488,37.69,77814.34,0.0,0.35758,0.00012,30.29863]
[1776933612532,37.69,77814.34,0.0,0.35758,0.00012,30.29863]
[1776933612665,37.69,77814.34,0.0,0.35758,0.00012,30.29863]
[1776933612735,37.69,77814.34,0.0,0.35758,0.00012,30.29863]
[1776933612798,37.69,77814.34,0.0,0.35758,0.00012,30.29863]
[1776933612853,37.69,77814.34,0.0,0.35758,0.00012,30.29863]
[1776933612895,37.69,77814.34,0.0,0.35758,0.00012,30.29863]
[1776933613496,37.69,77814.34,0.0,0.35756,0.00012,30.29783]
[1776933616513,37.67,77805.33,0.0,0.3564,0.00012,30.2598]
[1776933618403,37.67,77805.43,0.0,0.35639,0.00012,30.25966]
[1776933618452,37.67,77805.43,0.0,0.35639,0.00012,30.25966]
[1776933618523,37.66,77805.35,0.0,0.35636,0.00012,30.25879]
[1776933619705,37.66,77804.74,0.0,0.35627,0.00012,30.25585]
[1776933619742,37.66,77804.74,0.0,0.35627,0.00012,30.25585]
[1776933620525,37.65,77804.98,0.0,0.35629,0.00012,30.25636]
[1776933621050,37.65,77804.98,0.0,0.35629,0.00012,30.25636]
[1776933621087,37.65,77804.98,0.0,0.35629,0.00012,30.25636]
[1776933621526,37.65,77804.6,0.0,0.35623,0.00012,30.25437]
[1776933622351,37.65,77804.6,0.0,0.35623,0.00012,30.25437]
[1776933622380,37.65,77804.6,0.0,0.35623,0.00012,30.25437]
[1776933622527,37.65,77807.06,0.0,0.35651,0.00012,30.2638]
[1776933623800,37.64,77807.46,0.0,0.35654,0.00012,30.2649]
[1776933623866,37.64,77807.46,0.0,0.35654,0.00012,30.2649]
[1776933624280,37.64,77807.46,0.0,0.35654,0.00012,30.2649]
[1776933625082,37.64,77807.46,0.0,0.35654,0.00012,30.2649]
[1776933625121,37.64,77807.46,0.0,0.35654,0.00012,30.2649]
[1776933625530,37.64,77811.18,0.0,0.357,0.00012,30.28003]
[1776933626301,37.64,77811.18,0.0,0.357,0.00012,30.28003]
[1776933626338,37.64,77811.18,0.0,0.357,0.00012,30.28003]
[1776933626508,37.64,77811.18,0.0,0.357,0.00012,30.28003]
[1776933627454,37.64,77811.18,0.0,0.357,0.00012,30.28003]
[1776933627493,37.64,77811.18,0.0,0.357,0.00012,30.28003]
[1776933627532,37.65,77814.42,0.0,0.35743,0.00012,30.29414]
[1776933628498,37.65,77814.42,0.0,0.35743,0.00012,30.29414]
[1776933628533,37.64,77801.02,0.0,0.35573,0.00012,30.23825]
[1776933628577,37.64,77801.02,0.0,0.35573,0.00012,30.23825]
[1776933628652,37.64,77801.02,0.0,0.35573,0.00012,30.23825]
[1776933628724,37.64,77801.02,0.0,0.35573,0.00012,30.23825]
[1776933629534,37.62,77797.24,0.0,0.35521,0.00012,30.22117]
[1776933629869,37.62,77797.24,0.0,0.35521,0.00012,30.22117]
[1776933629928,37.62,77797.24,0.0,0.35521,0.00012,30.22117]
[1776933629940,37.62,77797.24,0.0,0.35521,0.00012,30.22117]
[1776933633247,37.58,77791.83,0.0,0.35439,0.00012,30.19152]
[1776933633297,37.58,77791.83,0.0,0.35439,0.00012,30.19152]
[1776933633538,37.57,77791.68,0.0,0.35431,0.00012,30.18889]
[1776933638543,37.5,77788.24,0.0,0.35359,0.00012,30.16594]
[1776933640736,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933640831,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933640841,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933640919,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933641000,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933641064,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933641215,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933641247,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933641413,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933641490,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933641541,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933641459,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933641616,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933641639,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933641705,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933641823,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933641916,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933642055,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933642129,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933642251,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933642311,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933642421,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933642460,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933642472,37.47,77787.88,0.0,0.35345,0.00012,30.16144]
[1776933642550,37.45,77786.39,0.0,0.35318,0.00012,30.15256]
[1776933642692,37.45,77786.39,0.0,0.35318,0.00012,30.15256]
[1776933642735,37.45,77786.39,0.0,0.35318,0.00012,30.15256]
[1776933642928,37.45,77786.39,0.0,0.35318,0.00012,30.15256]
[1776933642965,37.45,77786.39,0.0,0.35318,0.00012,30.15256]
[1776933643148,37.45,77786.39,0.0,0.35318,0.00012,30.15256]
[1776933643202,37.45,77786.39,0.0,0.35318,0.00012,30.15256]
[1776933643361,37.45,77786.39,0.0,0.35318,0.00012,30.15256]
[1776933643548,37.44,77771.91,0.0,0.35138,0.00012,30.09165]
[1776933644377,37.44,77771.91,0.0,0.35138,0.00012,30.09165]
[1776933644430,37.44,77771.91,0.0,0.35138,0.00012,30.09165]
[1776933644459,37.44,77771.91,0.0,0.35138,0.00012,30.09165]
[1776933644549,37.44,77762.59,0.0,0.35023,0.00012,30.05209]
[1776933647195,37.44,77761.82,0.0,0.35011,0.00012,30.0483]
[1776933647249,37.44,77761.82,0.0,0.35011,0.00012,30.0483]
[1776933647552,37.43,77756.58,0.0,0.34945,0.00012,30.02552]
[1776933648475,37.43,77756.58,0.0,0.34945,0.00012,30.02552]
[1776933648521,37.43,77756.58,0.0,0.34945,0.00012,30.02552]
[1776933648553,37.43,77766.93,0.0,0.35069,0.00012,30.0683]
[1776933649457,37.43,77766.93,0.0,0.35069,0.00012,30.0683]
[1776933649530,37.43,77766.93,0.0,0.35069,0.00012,30.0683]
[1776933649554,37.42,77767.9,0.0,0.35079,0.00012,30.07174]
[1776933649588,37.42,77767.9,0.0,0.35079,0.00012,30.07174]
[1776933649619,37.42,77767.9,0.0,0.35079,0.00012,30.07174]
[1776933649695,37.42,77767.9,0.0,0.35079,0.00012,30.07174]
[1776933649804,37.42,77767.9,0.0,0.35079,0.00012,30.07174]
[1776933650975,37.42,77767.9,0.0,0.35079,0.00012,30.07174]
[1776933651048,37.42,77767.9,0.0,0.35079,0.00012,30.07174]
[1776933651088,37.42,77767.9,0.0,0.35077,0.00012,30.07114]
[1776933652320,37.42,77767.9,0.0,0.35077,0.00012,30.07114]
[1776933652344,37.42,77767.9,0.0,0.35077,0.00012,30.07114]
[1776933652423,37.42,77767.9,0.0,0.35077,0.00012,30.07114]
[1776933652493,37.42,77767.9,0.0,0.35077,0.00012,30.07114]
[1776933652525,37.41,77767.9,0.0,0.35075,0.00012,30.07039]
[1776933653452,37.41,77767.9,0.0,0.35075,0.00012,30.07039]
[1776933653536,37.41,77767.9,0.0,0.35075,0.00012,30.07039]
[1776933654880,37.39,77776.25,0.0,0.35169,0.00012,30.10298]
[1776933654936,37.39,77776.25,0.0,0.35169,0.00012,30.10298]
[1776933655005,37.39,77776.25,0.0,0.35169,0.00012,30.10298]
[1776933656099,37.39,77776.25,0.0,0.35169,0.00012,30.10298]
[1776933656240,37.39,77776.25,0.0,0.35169,0.00012,30.10298]
[1776933656326,37.38,77776.25,0.0,0.35165,0.00012,30.10174]
[1776933657442,37.38,77776.25,0.0,0.35165,0.00012,30.10174]
[1776933657467,37.38,77776.25,0.0,0.35165,0.00012,30.10174]
[1776933657544,37.38,77776.25,0.0,0.35164,0.00012,30.10122]
[1776933658253,37.38,77776.25,0.0,0.35164,0.00012,30.10122]
[1776933658306,37.38,77776.25,0.0,0.35164,0.00012,30.10122]
[1776933658418,37.38,77776.25,0.0,0.35164,0.00012,30.10122]
[1776933658519,37.38,77776.25,0.0,0.35162,0.00012,30.10076]
[1776933658660,37.38,77776.25,0.0,0.35162,0.00012,30.10076]
[1776933658721,37.38,77776.25,0.0,0.35162,0.00012,30.10076]
[1776933659564,37.38,77770.34,0.0,0.3509,0.00012,30.07605]
[1776933659899,37.38,77770.34,0.0,0.3509,0.00012,30.07605]
[1776933659965,37.38,77770.34,0.0,0.3509,0.00012,30.07605]
[1776933660313,37.38,77770.34,0.0,0.3509,0.00012,30.07605]
[1776933660333,37.38,77770.34,0.0,0.3509,0.00012,30.07605]
[1776933661411,37.37,77766.6,0.0,0.35042,0.00012,30.05973]
[1776933661447,37.37,77766.6,0.0,0.35042,0.00012,30.05973]
[1776933661566,37.37,77767.41,0.0,0.35051,0.00012,30.06277]
[1776933662942,37.37,77767.41,0.0,0.35051,0.00012,30.06277]
[1776933663056,37.37,77767.41,0.0,0.35051,0.00012,30.06277]
[1776933663084,37.36,77767.41,0.0,0.3505,0.00012,30.06244]
[1776933664123,37.36,77767.41,0.0,0.3505,0.00012,30.06244]
[1776933664138,37.36,77767.41,0.0,0.3505,0.00012,30.06244]
[1776933664573,37.36,77757.53,0.0,0.34928,0.00012,30.02054]
[1776933664729,37.36,77757.53,0.0,0.34928,0.00012,30.02054]
[1776933664761,37.36,77757.53,0.0,0.34928,0.00012,30.02054]
[1776933665051,37.36,77757.53,0.0,0.34928,0.00012,30.02054]
[1776933666250,37.36,77757.53,0.0,0.34928,0.00012,30.02054]
[1776933666322,37.36,77757.53,0.0,0.34928,0.00012,30.02054]
[1776933666433,37.36,77757.53,0.0,0.34928,0.00012,30.02054]
[1776933666497,37.36,77757.53,0.0,0.34929,0.00012,30.02073]
[1776933667564,37.36,77757.53,0.0,0.34929,0.00012,30.02073]
[1776933667576,37.36,77760.31,0.0,0.34963,0.00012,30.03248]
[1776933667671,37.36,77760.31,0.0,0.34963,0.00012,30.03248]
[1776933670638,37.36,77763.49,0.0,0.35,0.00012,30.04536]
[1776933670692,37.36,77763.49,0.0,0.35,0.00012,30.04536]
[1776933670873,37.36,77763.49,0.0,0.35,0.00012,30.04536]
[1776933671586,37.36,77763.66,0.0,0.35001,0.00012,30.04591]
[1776933674096,37.36,77763.05,0.0,0.34993,0.00012,30.04303]
[1776933674163,37.36,77763.05,0.0,0.34993,0.00012,30.04303]
[1776933674589,37.36,77764.42,0.0,0.35009,0.00012,30.04861]
[1776933676591,37.35,77773.64,0.0,0.3512,0.00012,30.08652]
[1776933677320,37.35,77773.64,0.0,0.3512,0.00012,30.08652]
[1776933677398,37.35,77773.64,0.0,0.3512,0.00012,30.08652]
[1776933677551,37.35,77773.64,0.0,0.3512,0.00012,30.08652]
[1776933677592,37.35,77774.66,0.0,0.35131,0.00012,30.09039]
[1776933678551,37.35,77774.66,0.0,0.35131,0.00012,30.09039]
[1776933678589,37.35,77774.66,0.0,0.35131,0.00012,30.09039]
[1776933678593,37.34,77775.39,0.0,0.35138,0.00012,30.09301]
[1776933682597,37.33,77785.4,0.0,0.35254,0.00012,30.13245]
[1776933687602,37.31,77777.5,0.0,0.35151,0.00012,30.09773]
[1776933693608,37.3,77776.92,0.0,0.35137,0.00012,30.09064]
[1776933698613,37.29,77773.38,0.0,0.35092,0.00012,30.07527]
[1776933700318,37.29,77773.55,0.0,0.35094,0.00012,30.07589]
[1776933700370,37.29,77773.55,0.0,0.35094,0.00012,30.07589]
[1776933700615,37.29,77774.5,0.0,0.35105,0.00012,30.07977]
[1776933701836,37.29,77774.5,0.0,0.35105,0.00012,30.07966]
[1776933701869,37.29,77774.5,0.0,0.35105,0.00012,30.07966]
[1776933702565,37.29,77774.5,0.0,0.35104,0.00012,30.07955]
[1776933704186,37.29,77777.08,0.0,0.35135,0.00012,30.09015]
[1776933704254,37.29,77777.08,0.0,0.35135,0.00012,30.09015]
[1776933704619,37.29,77777.43,0.0,0.35139,0.00012,30.09144]
[1776933709624,37.28,77783.6,0.0,0.35213,0.00012,30.11654]
[1776933711291,37.28,77783.7,0.0,0.35213,0.00012,30.11666]
[1776933711367,37.28,77783.7,0.0,0.35213,0.00012,30.11666]
[1776933711468,37.28,77783.7,0.0,0.35212,0.00012,30.11631]
[1776933716631,37.28,77784.96,0.0,0.35226,0.00012,30.12113]
[1776933721636,37.27,77783.05,0.0,0.35198,0.00012,30.11193]
[1776933726641,37.27,77784.2,0.0,0.35214,0.00012,30.11706]
[1776933730645,37.26,77775.05,0.0,0.351,0.00012,30.07831]
[1776933735650,37.27,77772.27,0.0,0.35068,0.00012,30.06723]
[1776933738197,37.27,77772.18,0.0,0.35067,0.00012,30.06704]
[1776933738258,37.27,77772.18,0.0,0.35067,0.00012,30.06704]
[1776933738653,37.27,77774.05,0.0,0.3509,0.00012,30.07494]
[1776933741799,37.27,77776.44,0.0,0.35119,0.00012,30.08493]
[1776933741850,37.27,77776.44,0.0,0.35119,0.00012,30.08493]
[1776933742656,37.27,77776.58,0.0,0.35121,0.00012,30.08548]
[1776933747660,37.27,77776.51,0.0,0.3512,0.00012,30.08507]
[1776933753666,37.27,77781.29,0.0,0.35178,0.00012,30.1023]
[1776933759672,37.27,77793.98,0.0,0.35335,0.00012,30.15544]
[1776933765621,37.28,77794.15,0.0,0.3534,0.00012,30.15713]
[1776933767083,37.28,77793.66,0.0,0.35333,0.00012,30.15456]
[1776933767159,37.28,77793.66,0.0,0.35333,0.00012,30.15456]
[1776933767270,37.28,77793.66,0.0,0.35333,0.00012,30.15456]
[1776933767680,37.27,77794.11,0.0,0.35336,0.00012,30.15587]
[1776933768218,37.27,77794.11,0.0,0.35336,0.00012,30.15587]
[1776933768302,37.27,77794.11,0.0,0.35336,0.00012,30.15587]
[1776933768643,37.27,77794.11,0.0,0.35335,0.00012,30.15536]
[1776933773677,37.26,77784.64,0.0,0.35215,0.00012,30.11502]
[1776933776306,37.26,77784.13,0.0,0.35208,0.00012,30.11259]
[1776933776338,37.26,77784.13,0.0,0.35208,0.00012,30.11259]
[1776933776689,37.26,77784.33,0.0,0.3521,0.00012,30.11323]
[1776933779242,37.26,77785.62,0.0,0.35224,0.00012,30.11826]
[1776933779289,37.26,77785.62,0.0,0.35224,0.00012,30.11826]
[1776933779692,37.25,77785.1,0.0,0.35217,0.00012,30.11593]
[1776933784696,37.24,77790.33,0.0,0.35277,0.00012,30.13641]
[1776933787699,37.23,77798.98,0.0,0.3538,0.00012,30.17114]
[1776933787797,37.23,77798.98,0.0,0.3538,0.00012,30.17114]
[1776933787997,37.23,77798.98,0.0,0.3538,0.00012,30.17114]
[1776933788369,37.23,77798.98,0.0,0.3538,0.00012,30.17114]
[1776933788700,37.23,77798.72,0.0,0.35376,0.00012,30.16962]
[1776933788834,37.23,77798.72,0.0,0.35376,0.00012,30.16962]
[1776933788940,37.23,77798.72,0.0,0.35376,0.00012,30.16962]
[1776933789027,37.23,77798.72,0.0,0.35376,0.00012,30.16962]
[1776933789161,37.23,77798.72,0.0,0.35376,0.00012,30.16962]
[1776933789228,37.23,77798.72,0.0,0.35376,0.00012,30.16962]
[1776933789369,37.23,77798.72,0.0,0.35376,0.00012,30.16962]
[1776933789406,37.23,77798.72,0.0,0.35376,0.00012,30.16962]
[1776933789575,37.23,77798.72,0.0,0.35376,0.00012,30.16962]
[1776933789614,37.23,77798.72,0.0,0.35376,0.00012,30.16962]
[1776933789676,37.23,77798.72,0.0,0.35375,0.00012,30.16936]
[1776933789777,37.23,77798.72,0.0,0.35375,0.00012,30.16936]
[1776933789820,37.23,77798.72,0.0,0.35375,0.00012,30.16936]
[1776933790044,37.23,77798.72,0.0,0.35375,0.00012,30.16936]
[1776933790087,37.23,77798.72,0.0,0.35375,0.00012,30.16936]
[1776933790270,37.23,77798.72,0.0,0.35375,0.00012,30.16936]
[1776933790326,37.23,77798.72,0.0,0.35375,0.00012,30.16936]
[1776933790482,37.23,77798.72,0.0,0.35375,0.00012,30.16936]
[1776933790536,37.23,77798.72,0.0,0.35375,0.00012,30.16936]
[1776933790695,37.23,77798.72,0.0,0.35375,0.00012,30.16936]
[1776933790702,37.23,77775.09,0.0,0.35085,0.00012,30.07115]
[1776933790775,37.23,77775.09,0.0,0.35085,0.00012,30.07115]
[1776933790902,37.23,77775.09,0.0,0.35085,0.00012,30.07115]
[1776933791071,37.23,77775.09,0.0,0.35085,0.00012,30.07115]
[1776933791105,37.23,77775.09,0.0,0.35085,0.00012,30.07115]
[1776933791159,37.23,77775.09,0.0,0.35085,0.00012,30.07115]
[1776933791323,37.23,77775.09,0.0,0.35085,0.00012,30.07115]
[1776933791703,37.23,77773.52,0.0,0.35067,0.00012,30.06482]
[1776933796708,37.24,77774.05,0.0,0.35077,0.00012,30.06832]
[1776933801713,37.25,77777.01,0.0,0.35116,0.00012,30.08159]
[1776933806718,37.25,77776.77,0.0,0.35115,0.00012,30.08107]
[1776933811723,37.26,77774.28,0.0,0.35086,0.00012,30.06836]
[1776933816728,37.27,77773.68,0.0,0.35081,0.00012,30.06656]
[1776933819444,37.27,77773.4,0.0,0.35078,0.00012,30.06553]
[1776933819610,37.27,77773.4,0.0,0.35078,0.00012,30.06553]
[1776933819722,37.27,77773.4,0.0,0.35078,0.00012,30.06553]
[1776933819734,37.28,77774.65,0.0,0.35098,0.00012,30.07237]
[1776933819776,37.28,77774.65,0.0,0.35098,0.00012,30.07237]
[1776933820577,37.28,77774.65,0.0,0.35098,0.00012,30.07237]
[1776933820636,37.28,77774.65,0.0,0.35098,0.00012,30.07237]
[1776933820711,37.28,77774.65,0.0,0.35098,0.00012,30.07237]
[1776933820735,37.28,77730.78,0.0,0.34564,0.00012,29.88646]
[1776933821098,37.28,77730.78,0.0,0.34564,0.00012,29.88646]
[1776933821117,37.28,77730.78,0.0,0.34562,0.00012,29.88613]
[1776933826266,37.27,77730.07,0.0,0.3455,0.00012,29.88174]
[1776933826361,37.27,77730.07,0.0,0.3455,0.00012,29.88174]
[1776933826469,37.27,77730.07,0.0,0.3455,0.00012,29.88174]
[1776933826470,37.27,77730.07,0.0,0.34549,0.00012,29.88137]
[1776933828743,37.26,77741.26,0.0,0.34682,0.00012,29.92841]
[1776933829683,37.26,77741.26,0.0,0.34682,0.00012,29.92841]
[1776933829732,37.26,77741.26,0.0,0.34682,0.00012,29.92841]
[1776933829744,37.25,77749.53,0.0,0.3478,0.00012,29.96292]
[1776933834749,37.22,77751.27,0.0,0.34788,0.00012,29.96618]
[1776933839755,37.25,77748.55,0.0,0.34766,0.00012,29.95812]
[1776933842758,37.27,77730.93,0.0,0.3456,0.00012,29.88547]
[1776933847763,37.32,77723.08,0.0,0.34484,0.00012,29.85772]
[1776933850043,37.33,77724.97,0.0,0.34514,0.00012,29.8681]
[1776933850115,37.33,77724.97,0.0,0.34514,0.00012,29.8681]
[1776933850766,37.34,77725.61,0.0,0.34524,0.00012,29.87189]
[1776933855771,37.37,77725.83,0.0,0.34541,0.00012,29.87722]
[1776933860776,37.39,77730.4,0.0,0.34606,0.00012,29.90005]
[1776933864780,37.41,77720.16,0.0,0.34491,0.00012,29.85894]
[1776933869785,37.44,77723.37,0.0,0.3454,0.00012,29.87598]
[1776933874790,37.46,77722.44,0.0,0.34535,0.00012,29.87134]
[1776933879791,37.46,77727.24,0.0,0.34597,0.00012,29.89317]
[1776933881698,37.47,77730.31,0.0,0.34635,0.00012,29.90676]
[1776933881733,37.47,77730.31,0.0,0.34635,0.00012,29.90676]
[1776933881796,37.47,77732.34,0.0,0.3466,0.00012,29.9155]
[1776933886801,37.48,77727.24,0.0,0.34601,0.00012,29.89468]
[1776933890783,37.48,77728.72,0.0,0.34621,0.00012,29.90154]
[1776933890823,37.48,77728.32,0.0,0.34617,0.00012,29.89999]
[1776933890837,37.48,77728.32,0.0,0.34617,0.00012,29.89999]
[1776933891806,37.48,77725.64,0.0,0.34585,0.00012,29.8887]
[1776933896811,37.49,77722.4,0.0,0.34549,0.00012,29.87611]
[1776933901816,37.5,77725.71,0.0,0.34593,0.00012,29.89132]
[1776933903124,37.5,77725.74,0.0,0.34593,0.00012,29.89154]
[1776933903252,37.5,77725.74,0.0,0.34593,0.00012,29.89154]
[1776933903285,37.5,77725.74,0.0,0.34593,0.00012,29.89154]
[1776933903621,37.5,77725.74,0.0,0.34594,0.00012,29.8916]
[1776933904819,37.5,77739.48,0.0,0.3476,0.00012,29.95016]
[1776933910825,37.5,77742.04,0.0,0.3479,0.00012,29.9605]
[1776933913912,37.49,77748.85,0.0,0.34871,0.00012,29.98862]
[1776933914143,37.49,77748.85,0.0,0.34871,0.00012,29.98862]
[1776933914692,37.49,77748.85,0.0,0.34871,0.00012,29.98862]
[1776933914770,37.49,77748.85,0.0,0.34871,0.00012,29.98862]
[1776933914794,37.49,77748.85,0.0,0.3487,0.00012,29.98846]
[1776933915235,37.49,77748.85,0.0,0.3487,0.00012,29.98846]
[1776933915278,37.49,77748.85,0.0,0.3487,0.00012,29.98846]
[1776933915403,37.49,77748.85,0.0,0.3487,0.00012,29.98846]
[1776933915830,37.49,77741.76,0.0,0.34784,0.00012,29.95844]
[1776933916831,37.49,77722.99,0.0,0.34555,0.00012,29.87805]
[1776933921836,37.48,77724.93,0.0,0.34575,0.00012,29.88514]
[1776933927763,37.47,77727.82,0.0,0.34606,0.00012,29.8963]
[1776933930590,37.47,77724.86,0.0,0.34572,0.00012,29.8842]
[1776933930643,37.47,77724.86,0.0,0.34572,0.00012,29.8842]
[1776933930830,37.48,77724.86,0.0,0.34573,0.00012,29.88447]
[1776933935833,37.49,77719.43,0.0,0.3451,0.00012,29.85973]
[1776933940795,37.49,77723.24,0.0,0.3456,0.00012,29.87721]
[1776933940863,37.5,77723.24,0.0,0.34561,0.00012,29.87742]
[1776933941081,37.5,77723.24,0.0,0.34561,0.00012,29.87742]
[1776933941856,37.5,77725.35,0.0,0.34587,0.00012,29.88662]
[1776933946861,37.5,77727.77,0.0,0.34617,0.00012,29.89735]
[1776933951866,37.5,77727.23,0.0,0.34612,0.00012,29.89531]
[1776933957872,37.5,77730.81,0.0,0.34655,0.00012,29.91046]
[1776933962877,37.5,77731.05,0.0,0.34657,0.00012,29.91126]
[1776933967191,37.5,77729.69,0.0,0.34641,0.00012,29.90567]
[1776933967250,37.5,77729.69,0.0,0.34641,0.00012,29.90567]
[1776933967466,37.5,77729.69,0.0,0.34641,0.00012,29.90567]
[1776933967467,37.5,77729.69,0.0,0.34641,0.00012,29.90558]
[1776933968883,37.5,77741.75,0.0,0.34787,0.00012,29.95684]
[1776933973888,37.5,77734.88,0.0,0.34702,0.00012,29.92724]
[1776933974427,37.5,77734.88,0.0,0.34702,0.00012,29.92724]
[1776933974479,37.5,77734.88,0.0,0.34702,0.00012,29.92724]
[1776933974704,37.5,77734.88,0.0,0.34703,0.00012,29.92739]
[1776933979894,37.5,77733.47,0.0,0.34688,0.00012,29.92231]
[1776933985540,37.51,77737.37,0.0,0.34737,0.00012,29.93913]
[1776933987902,37.5,77746.49,0.0,0.34845,0.00012,29.97711]
[1776933990905,37.5,77734.84,0.0,0.34703,0.00012,29.92751]
[1776933991573,37.5,77734.84,0.0,0.34703,0.00012,29.92751]
[1776933991600,37.5,77734.84,0.0,0.34703,0.00012,29.92751]
[1776933991670,37.5,77734.84,0.0,0.34703,0.00012,29.92751]
[1776933991674,37.5,77734.84,0.0,0.34702,0.00012,29.92457]
[1776933992744,37.5,77734.84,0.0,0.34702,0.00012,29.92457]
[1776933992772,37.5,77734.84,0.0,0.34702,0.00012,29.92457]
[1776933992843,37.5,77734.84,0.0,0.34702,0.00012,29.92464]
[1776933997912,37.5,77736.3,0.0,0.3472,0.00012,29.93091]
[1776934002917,37.5,77741.8,0.0,0.34787,0.00012,29.95436]
[1776934007922,37.5,77745.4,0.0,0.34829,0.00012,29.96886]
[1776934009023,37.5,77749.64,0.0,0.3488,0.00012,29.98651]
[1776934009098,37.5,77749.64,0.0,0.3488,0.00012,29.98651]
[1776934009343,37.5,77749.64,0.0,0.3488,0.00012,29.98651]
[1776934009358,37.49,77749.64,0.0,0.34879,0.00012,29.98622]
[1776934012079,37.49,77749.57,0.0,0.34876,0.00012,29.98543]
[1776934012112,37.49,77749.57,0.0,0.34876,0.00012,29.98543]
[1776934012927,37.49,77749.9,0.0,0.34879,0.00012,29.98657]
[1776934017932,37.48,77748.8,0.0,0.34863,0.00012,29.98086]
[1776934022319,37.47,77749.23,0.0,0.34866,0.00012,29.98205]
[1776934022388,37.47,77749.23,0.0,0.34866,0.00012,29.98205]
[1776934022525,37.47,77749.23,0.0,0.34865,0.00012,29.98181]
[1776934023491,37.47,77749.23,0.0,0.34865,0.00012,29.98181]
[1776934023538,37.47,77749.23,0.0,0.34865,0.00012,29.98181]
[1776934023655,37.47,77749.23,0.0,0.34865,0.00012,29.98181]
[1776934023756,37.47,77749.23,0.0,0.34864,0.00012,29.98157]
[1776934028943,37.46,77758.63,0.0,0.34974,0.00012,30.01953]
[1776934032392,37.45,77763.52,0.0,0.35029,0.00012,30.0387]
[1776934032468,37.45,77763.52,0.0,0.35029,0.00012,30.0387]
[1776934032582,37.45,77763.52,0.0,0.35029,0.00012,30.0387]
[1776934032681,37.44,77763.52,0.0,0.35028,0.00012,30.03825]
[1776934037952,37.42,77769.95,0.0,0.35097,0.00012,30.06246]
[1776934039854,37.42,77769.79,0.0,0.35094,0.00012,30.0613]
[1776934039889,37.42,77769.79,0.0,0.35094,0.00012,30.0613]
[1776934039947,37.42,77769.79,0.0,0.35092,0.00012,30.06083]
[1776934040061,37.42,77769.79,0.0,0.35092,0.00012,30.06083]
[1776934042667,37.41,77783.94,0.0,0.35261,0.00012,30.11824]
[1776934042688,37.41,77783.94,0.0,0.35261,0.00012,30.11824]
[1776934042768,37.41,77783.94,0.0,0.35261,0.00012,30.11824]
[1776934042840,37.41,77783.94,0.0,0.35261,0.00012,30.11824]
[1776934042902,37.4,77783.94,0.0,0.35258,0.00012,30.11744]
[1776934044983,37.38,77794.61,0.0,0.35383,0.00012,30.1596]
[1776934045919,37.38,77794.61,0.0,0.35383,0.00012,30.1596]
[1776934045949,37.38,77794.61,0.0,0.35383,0.00012,30.1596]
[1776934045984,37.38,77795.79,0.0,0.35394,0.00012,30.16348]
[1776934046203,37.38,77795.79,0.0,0.35394,0.00012,30.16348]
[1776934050936,37.35,77800.31,0.0,0.35437,0.00012,30.17824]
[1776934050988,37.35,77800.31,0.0,0.35437,0.00012,30.17824]
[1776934050989,37.34,77805.03,0.0,0.35491,0.00012,30.19654]
[1776934051242,37.34,77805.03,0.0,0.35491,0.00012,30.19654]
[1776934056995,37.29,77806.24,0.0,0.35486,0.00012,30.19277]
[1776934062000,37.26,77810.26,0.0,0.35522,0.00012,30.20509]
[1776934067005,37.22,77815.96,0.0,0.35578,0.00012,30.22437]
[1776934068493,37.22,77816.32,0.0,0.3558,0.00012,30.22505]
[1776934068499,37.22,77816.32,0.0,0.3558,0.00012,30.22505]
[1776934068524,37.22,77816.32,0.0,0.3558,0.00012,30.22505]
[1776934068562,37.22,77816.32,0.0,0.3558,0.00012,30.22505]
[1776934068601,37.22,77816.32,0.0,0.3558,0.00012,30.22505]
[1776934068756,37.21,77816.32,0.0,0.35578,0.00012,30.22428]
[1776934074014,37.19,77816.36,0.0,0.35568,0.00012,30.22149]
[1776934078018,37.18,77826.98,0.0,0.35695,0.00012,30.26354]
[1776934082563,37.17,77824.16,0.0,0.35658,0.00012,30.25136]
[1776934082662,37.17,77824.16,0.0,0.35658,0.00012,30.25136]
[1776934082718,37.17,77824.16,0.0,0.35658,0.00012,30.25136]
[1776934083025,37.17,77824.27,0.0,0.35659,0.00012,30.25167]
[1776934085598,37.17,77831.08,0.0,0.35741,0.00012,30.27885]
[1776934085634,37.17,77831.08,0.0,0.35741,0.00012,30.27885]
[1776934085977,37.16,77831.08,0.0,0.3574,0.00012,30.27848]
[1776934091033,37.14,77837.24,0.0,0.35809,0.00012,30.3013]
[1776934096038,37.13,77837.71,0.0,0.35809,0.00012,30.30141]
[1776934098966,37.13,77836.49,0.0,0.35792,0.00012,30.29604]
[1776934100042,37.13,77815.55,0.0,0.35534,0.00012,30.21087]
[1776934102090,37.12,77815.28,0.0,0.35528,0.00012,30.20907]
[1776934102200,37.12,77815.28,0.0,0.35528,0.00012,30.20907]
[1776934103003,37.12,77815.28,0.0,0.35527,0.00012,30.20873]
[1776934104046,37.12,77793.41,0.0,0.35258,0.00012,30.11844]
[1776934106000,37.13,77793.41,0.0,0.3526,0.00012,30.11895]
[1776934106049,37.13,77793.41,0.0,0.3526,0.00012,30.11895]
[1776934106284,37.13,77793.41,0.0,0.35261,0.00012,30.11947]
[1776934107022,37.13,77793.41,0.0,0.35263,0.00012,30.11996]
[1776934108028,37.14,77784.79,0.0,0.35158,0.00012,30.0844]
[1776934108972,37.14,77784.79,0.0,0.35158,0.00012,30.0844]
[1776934109045,37.14,77784.79,0.0,0.35158,0.00012,30.0844]
[1776934109051,37.14,77784.99,0.0,0.35162,0.00012,30.08567]
[1776934109359,37.14,77784.99,0.0,0.35162,0.00012,30.08567]
[1776934113097,37.15,77782.71,0.0,0.35138,0.00012,30.07482]
[1776934113186,37.15,77782.71,0.0,0.35138,0.00012,30.07482]
[1776934113293,37.15,77782.71,0.0,0.35138,0.00012,30.07482]
[1776934113320,37.15,77782.71,0.0,0.35138,0.00012,30.07482]
[1776934113394,37.16,77782.71,0.0,0.3514,0.00012,30.07527]
[1776934119060,37.17,77791.53,0.0,0.35254,0.00012,30.11371]
[1776934124065,37.17,77795.38,0.0,0.35301,0.00012,30.12967]
[1776934128367,37.17,77795.52,0.0,0.35302,0.00012,30.13018]
[1776934128406,37.17,77795.52,0.0,0.35302,0.00012,30.13018]
[1776934128598,37.17,77795.52,0.0,0.35302,0.00012,30.13016]
[1776934130409,37.17,77795.12,0.0,0.35297,0.00012,30.12849]
[1776934137078,37.17,77797.07,0.0,0.3532,0.00012,30.13633]
[1776934137971,37.17,77797.07,0.0,0.3532,0.00012,30.13633]
[1776934138046,37.17,77797.07,0.0,0.3532,0.00012,30.13633]
[1776934138079,37.17,77797.04,0.0,0.3532,0.00012,30.13616]
[1776934138222,37.17,77797.04,0.0,0.3532,0.00012,30.13616]
[1776934140549,37.16,77802.93,0.0,0.35392,0.00012,30.16032]
[1776934140582,37.16,77802.93,0.0,0.35392,0.00012,30.16032]
[1776934140819,37.16,77802.93,0.0,0.35391,0.00012,30.16009]
[1776934141563,37.16,77802.93,0.0,0.35391,0.00012,30.16009]
[1776934142563,37.16,77802.93,0.0,0.3539,0.00012,30.15984]
[1776934143570,37.16,77802.93,0.0,0.35389,0.00012,30.15964]
[1776934143596,37.16,77802.93,0.0,0.35389,0.00012,30.15964]
[1776934143749,37.16,77802.93,0.0,0.35389,0.00012,30.15964]
[1776934143770,37.16,77802.93,0.0,0.35389,0.00012,30.15964]
[1776934143838,37.16,77802.93,0.0,0.35389,0.00012,30.15964]
[1776934144127,37.16,77802.93,0.0,0.35389,0.00012,30.15943]
[1776934145637,37.16,77803.78,0.0,0.35399,0.00012,30.16277]
[1776934145690,37.16,77803.78,0.0,0.35399,0.00012,30.16302]
[1776934146641,37.16,77803.78,0.0,0.35399,0.00012,30.16302]
[1776934146693,37.16,77803.78,0.0,0.35399,0.00012,30.16302]
[1776934146880,37.16,77803.78,0.0,0.35399,0.00012,30.16302]
[1776934146981,37.16,77803.78,0.0,0.354,0.00012,30.16325]
[1776934148089,37.16,77789.68,0.0,0.35227,0.00012,30.10483]
[1776934153094,37.16,77798.84,0.0,0.35341,0.00012,30.14344]
[1776934158099,37.16,77806.18,0.0,0.35429,0.00012,30.17286]
[1776934163104,37.15,77806.11,0.0,0.35424,0.00012,30.17126]
[1776934167028,37.14,77805.83,0.0,0.35418,0.00012,30.16951]
[1776934167075,37.14,77805.83,0.0,0.35418,0.00012,30.16951]
[1776934167108,37.14,77806.03,0.0,0.3542,0.00012,30.17011]
[1776934167831,37.14,77806.03,0.0,0.3542,0.00012,30.17011]
[1776934168026,37.14,77806.03,0.0,0.3542,0.00012,30.17011]
[1776934174068,37.13,77806.37,0.0,0.35419,0.00012,30.16736]
[1776934174073,37.13,77806.37,0.0,0.35419,0.00012,30.16736]
[1776934174115,37.13,77795.92,0.0,0.35291,0.00012,30.12417]
[1776934174139,37.13,77795.92,0.0,0.35291,0.00012,30.12417]
[1776934174228,37.13,77795.92,0.0,0.35291,0.00012,30.12417]
[1776934175116,37.13,77792.84,0.0,0.35253,0.00012,30.11152]
[1776934180121,37.14,77790.72,0.0,0.35231,0.00012,30.10387]
[1776934185131,37.15,77790.35,0.0,0.3523,0.00012,30.10334]
[1776934190136,37.16,77789.3,0.0,0.3522,0.00012,30.09994]
[1776934192327,37.16,77786.19,0.0,0.35183,0.00012,30.08734]
[1776934192487,37.16,77786.19,0.0,0.35183,0.00012,30.08734]
[1776934193139,37.16,77785.62,0.0,0.35177,0.00012,30.08521]
[1776934193336,37.16,77785.62,0.0,0.35177,0.00012,30.08521]
[1776934194471,37.17,77787.67,0.0,0.35203,0.00012,30.09399]
[1776934194511,37.17,77787.67,0.0,0.35203,0.00012,30.09399]
[1776934194642,37.17,77787.67,0.0,0.35203,0.00012,30.09399]
[1776934194736,37.17,77787.67,0.0,0.35203,0.00012,30.09412]
[1776934199145,37.17,77798.12,0.0,0.35332,0.00012,30.13762]
[1776934199437,37.17,77798.12,0.0,0.35332,0.00012,30.13762]
[1776934199447,37.17,77798.12,0.0,0.35332,0.00012,30.13762]
[1776934199478,37.17,77798.12,0.0,0.35332,0.00012,30.13762]
[1776934199609,37.17,77798.12,0.0,0.35331,0.00012,30.13744]
[1776934202425,37.16,77800.81,0.0,0.35363,0.00012,30.14824]
[1776934202951,37.16,77800.81,0.0,0.35363,0.00012,30.14824]
[1776934203036,37.16,77800.81,0.0,0.35363,0.00012,30.14824]
[1776934203070,37.16,77800.81,0.0,0.35363,0.00012,30.14824]
[1776934203137,37.16,77800.81,0.0,0.35362,0.00012,30.14797]
[1776934204150,37.16,77809.44,0.0,0.35468,0.00012,30.18319]
[1776934204523,37.16,77809.44,0.0,0.35468,0.00012,30.18319]
[1776934204555,37.16,77809.44,0.0,0.35468,0.00012,30.18319]
[1776934205151,37.15,77815.16,0.0,0.35536,0.00012,30.20617]
[1776934210156,37.14,77809.88,0.0,0.35464,0.00012,30.18245]
[1776934212229,37.13,77810.83,0.0,0.35474,0.00012,30.1857]
[1776934212280,37.13,77810.83,0.0,0.35474,0.00012,30.1857]
[1776934213021,37.13,77810.83,0.0,0.35474,0.00012,30.1857]
[1776934213049,37.13,77810.83,0.0,0.35474,0.00012,30.1857]
[1776934213123,37.13,77810.83,0.0,0.35473,0.00012,30.18536]
[1776934213359,37.13,77810.83,0.0,0.35473,0.00012,30.18536]
[1776934213378,37.13,77810.83,0.0,0.35473,0.00012,30.18536]
[1776934214160,37.13,77811.74,0.0,0.35483,0.00012,30.18878]
[1776934214175,37.13,77811.74,0.0,0.35483,0.00012,30.18878]
[1776934214241,37.13,77811.74,0.0,0.35483,0.00012,30.18878]
[1776934214555,37.13,77811.74,0.0,0.35483,0.00012,30.18878]
[1776934214600,37.13,77811.74,0.0,0.35483,0.00012,30.18878]
[1776934214905,37.12,77811.74,0.0,0.35482,0.00012,30.18844]
[1776934215476,37.12,77811.74,0.0,0.35482,0.00012,30.18844]
[1776934215533,37.12,77811.74,0.0,0.35482,0.00012,30.18844]
[1776934215770,37.12,77811.74,0.0,0.35482,0.00012,30.18844]
[1776934215774,37.12,77811.74,0.0,0.35482,0.00012,30.18844]
[1776934215802,37.12,77811.74,0.0,0.35482,0.00012,30.18844]
[1776934216055,37.12,77811.74,0.0,0.35481,0.00012,30.18811]
[1776934216694,37.12,77811.74,0.0,0.35481,0.00012,30.18811]
[1776934216773,37.12,77811.74,0.0,0.35481,0.00012,30.18811]
[1776934216869,37.12,77811.74,0.0,0.35481,0.00012,30.18811]
[1776934216960,37.12,77811.74,0.0,0.35481,0.00012,30.18811]
[1776934217061,37.12,77811.74,0.0,0.3548,0.00012,30.18778]
[1776934218080,37.12,77811.74,0.0,0.3548,0.00012,30.18778]
[1776934218139,37.12,77811.74,0.0,0.3548,0.00012,30.18778]
[1776934218164,37.11,77813.94,0.0,0.35506,0.00012,30.19648]
[1776934218989,37.11,77813.94,0.0,0.35506,0.00012,30.19648]
[1776934219044,37.11,77813.94,0.0,0.35506,0.00012,30.19648]
[1776934219081,37.11,77813.94,0.0,0.35504,0.00012,30.19608]
[1776934219255,37.11,77813.94,0.0,0.35504,0.00012,30.19608]
[1776934219277,37.11,77813.94,0.0,0.35504,0.00012,30.19608]
[1776934219314,37.11,77813.94,0.0,0.35504,0.00012,30.19608]
[1776934219868,37.11,77813.94,0.0,0.35503,0.00012,30.19564]
[1776934220495,37.11,77813.94,0.0,0.35503,0.00012,30.19564]
[1776934220550,37.11,77813.94,0.0,0.35503,0.00012,30.19564]
[1776934221167,37.1,77823.06,0.0,0.35614,0.00012,30.23254]
[1776934221650,37.1,77823.06,0.0,0.35614,0.00012,30.23254]
[1776934221680,37.1,77823.06,0.0,0.35614,0.00012,30.23254]
[1776934222168,37.1,77823.5,0.0,0.3562,0.00012,30.23443]
[1776934222889,37.1,77823.5,0.0,0.3562,0.00012,30.23443]
[1776934222953,37.1,77823.5,0.0,0.3562,0.00012,30.23443]
[1776934223163,37.1,77823.5,0.0,0.3562,0.00012,30.23443]
[1776934223169,37.1,77823.62,0.0,0.35619,0.00012,30.23436]
[1776934223220,37.1,77823.62,0.0,0.35619,0.00012,30.23436]
[1776934224023,37.1,77823.62,0.0,0.35619,0.00012,30.23436]
[1776934224100,37.1,77823.62,0.0,0.35619,0.00012,30.23436]
[1776934224125,37.1,77823.62,0.0,0.3562,0.00012,30.23449]
[1776934225325,37.1,77824.67,0.0,0.35633,0.00012,30.23888]
[1776934225374,37.1,77824.67,0.0,0.35633,0.00012,30.23888]
[1776934226175,37.1,77825.06,0.0,0.35638,0.00012,30.24056]
[1776934226439,37.1,77825.06,0.0,0.35638,0.00012,30.24056]
[1776934226471,37.1,77825.06,0.0,0.35638,0.00012,30.24056]
[1776934227176,37.1,77825.06,0.0,0.35639,0.00012,30.24066]
[1776934227572,37.1,77825.06,0.0,0.35639,0.00012,30.24066]
[1776934227628,37.1,77825.06,0.0,0.35639,0.00012,30.24066]
[1776934228177,37.1,77828.6,0.0,0.35682,0.00012,30.25507]
[1776934228833,37.1,77828.6,0.0,0.35682,0.00012,30.25507]
[1776934228904,37.1,77828.6,0.0,0.35682,0.00012,30.25507]
[1776934228998,37.1,77828.6,0.0,0.35682,0.00012,30.25503]
[1776934230050,37.1,77828.6,0.0,0.35682,0.00012,30.25503]
[1776934230092,37.1,77828.6,0.0,0.35682,0.00012,30.25503]
[1776934230104,37.1,77828.6,0.0,0.35682,0.00012,30.25499]
[1776934235184,37.1,77830.62,0.0,0.35705,0.00012,30.25991]
[1776934237003,37.1,77831.26,0.0,0.35713,0.00012,30.26244]
[1776934237084,37.1,77831.26,0.0,0.35713,0.00012,30.26244]
[1776934237186,37.1,77831.42,0.0,0.35714,0.00012,30.26304]
[1776934237325,37.1,77831.42,0.0,0.35714,0.00012,30.26304]
[1776934238135,37.1,77831.42,0.0,0.35714,0.00012,30.26304]
[1776934238160,37.1,77831.42,0.0,0.35714,0.00012,30.26304]
[1776934238175,37.1,77831.42,0.0,0.35714,0.00012,30.26294]
[1776934241721,37.09,77839.31,0.0,0.3581,0.00012,30.29427]
[1776934241754,37.09,77839.31,0.0,0.3581,0.00012,30.29427]
[1776934242191,37.09,77843.32,0.0,0.35858,0.00012,30.31011]
[1776934244330,37.08,77841.41,0.0,0.35832,0.00012,30.30179]
[1776934244398,37.08,77841.41,0.0,0.35832,0.00012,30.30179]
[1776934245194,37.08,77840.57,0.0,0.35821,0.00012,30.29812]
[1776934249209,37.07,77840.58,0.0,0.35818,0.00012,30.29714]
[1776934249231,37.07,77840.58,0.0,0.35818,0.00012,30.29714]
[1776934250199,37.07,77840.82,0.0,0.3582,0.00012,30.2979]
[1776934252919,37.07,77840.05,0.0,0.35809,0.00012,30.29437]
[1776934252996,37.07,77840.05,0.0,0.35809,0.00012,30.29437]
[1776934253118,37.07,77840.05,0.0,0.35808,0.00012,30.29418]
[1776934258207,37.06,77841.43,0.0,0.35822,0.00012,30.29876]
[1776934258840,37.06,77841.43,0.0,0.35822,0.00012,30.29876]
[1776934258918,37.06,77841.43,0.0,0.35822,0.00012,30.29876]
[1776934259099,37.06,77841.43,0.0,0.35822,0.00012,30.29876]
[1776934259208,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934259244,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934259281,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934259473,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934259519,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934259685,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934259703,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934259884,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934259888,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934259971,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934260087,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934260151,37.06,77841.73,0.0,0.35825,0.00012,30.2998]
[1776934260187,37.05,77841.73,0.0,0.35824,0.00012,30.29961]
[1776934260337,37.05,77841.73,0.0,0.35824,0.00012,30.29961]
[1776934260397,37.05,77841.73,0.0,0.35824,0.00012,30.29961]
[1776934260540,37.05,77841.73,0.0,0.35824,0.00012,30.29961]
[1776934260600,37.05,77841.73,0.0,0.35824,0.00012,30.29961]
[1776934260747,37.05,77841.73,0.0,0.35824,0.00012,30.29961]
[1776934260804,37.05,77841.73,0.0,0.35824,0.00012,30.29961]
[1776934260964,37.05,77841.73,0.0,0.35824,0.00012,30.29961]
[1776934261017,37.05,77841.73,0.0,0.35824,0.00012,30.29961]
[1776934261162,37.05,77841.73,0.0,0.35824,0.00012,30.29961]
[1776934261202,37.05,77841.73,0.0,0.35824,0.00012,30.29961]
[1776934261210,37.05,77848.16,0.0,0.35903,0.00012,30.32525]
[1776934261384,37.05,77848.16,0.0,0.35903,0.00012,30.32525]
[1776934261414,37.05,77848.16,0.0,0.35903,0.00012,30.32525]
[1776934261602,37.05,77848.16,0.0,0.35903,0.00012,30.32525]
[1776934261658,37.05,77848.16,0.0,0.35903,0.00012,30.32525]
[1776934261875,37.05,77848.16,0.0,0.35903,0.00012,30.32525]
[1776934262120,37.05,77848.16,0.0,0.35902,0.00012,30.32496]
[1776934265689,37.05,77840.25,0.0,0.35802,0.00012,30.2925]
[1776934265710,37.05,77840.25,0.0,0.35802,0.00012,30.2925]
[1776934266023,37.05,77840.25,0.0,0.35802,0.00012,30.2925]
[1776934266062,37.05,77840.25,0.0,0.35802,0.00012,30.2925]
[1776934266215,37.04,77840.19,0.0,0.35801,0.00012,30.29213]
[1776934267118,37.04,77840.19,0.0,0.35801,0.00012,30.29213]
[1776934267176,37.04,77840.19,0.0,0.35801,0.00012,30.29213]
[1776934267216,37.04,77840.16,0.0,0.358,0.00012,30.29191]
[1776934267347,37.04,77840.16,0.0,0.358,0.00012,30.29191]
[1776934267389,37.04,77840.16,0.0,0.358,0.00012,30.29191]
[1776934268159,37.04,77840.16,0.0,0.358,0.00012,30.2918]
[1776934268417,37.04,77840.16,0.0,0.358,0.00012,30.2918]
[1776934268459,37.04,77840.16,0.0,0.358,0.00012,30.2918]
[1776934268523,37.04,77840.16,0.0,0.358,0.00012,30.2918]
[1776934269218,37.04,77840.97,0.0,0.3581,0.00012,30.29495]
[1776934269845,37.04,77840.97,0.0,0.3581,0.00012,30.29495]
[1776934269898,37.04,77840.97,0.0,0.3581,0.00012,30.29495]
[1776934270181,37.04,77840.97,0.0,0.3581,0.00012,30.29495]
[1776934270218,37.04,77840.97,0.0,0.3581,0.00012,30.29495]
[1776934270219,37.04,77841.73,0.0,0.35819,0.00012,30.29789]
[1776934271063,37.04,77841.73,0.0,0.35819,0.00012,30.29789]
[1776934271099,37.04,77841.73,0.0,0.35819,0.00012,30.29789]
[1776934271184,37.04,77841.73,0.0,0.35818,0.00012,30.29773]
[1776934271567,37.04,77841.73,0.0,0.35818,0.00012,30.29773]
[1776934271615,37.04,77841.73,0.0,0.35818,0.00012,30.29773]
[1776934272195,37.04,77841.73,0.0,0.35817,0.00012,30.29757]
[1776934272302,37.04,77841.73,0.0,0.35817,0.00012,30.29757]
[1776934272363,37.04,77841.73,0.0,0.35817,0.00012,30.29757]
[1776934273196,37.04,77841.73,0.0,0.35817,0.00012,30.2974]
[1776934273646,37.04,77841.73,0.0,0.35817,0.00012,30.2974]
[1776934273701,37.04,77841.73,0.0,0.35817,0.00012,30.2974]
[1776934274203,37.03,77841.73,0.0,0.35816,0.00012,30.29726]
[1776934274781,37.03,77841.73,0.0,0.35816,0.00012,30.29726]
[1776934274805,37.03,77841.73,0.0,0.35816,0.00012,30.29726]
[1776934275224,37.03,77842.14,0.0,0.35821,0.00012,30.29879]
[1776934276061,37.03,77842.14,0.0,0.35821,0.00012,30.29879]
[1776934276127,37.03,77842.14,0.0,0.35821,0.00012,30.29879]
[1776934276216,37.03,77842.14,0.0,0.3582,0.00012,30.2986]
[1776934277198,37.03,77842.14,0.0,0.3582,0.00012,30.2986]
[1776934277223,37.03,77842.14,0.0,0.3582,0.00012,30.2984]
[1776934277250,37.03,77842.14,0.0,0.3582,0.00012,30.2984]
[1776934278351,37.03,77845.26,0.0,0.35858,0.00012,30.31083]
[1776934278413,37.03,77845.26,0.0,0.35858,0.00012,30.31083]
[1776934279229,37.03,77843.74,0.0,0.35838,0.00012,30.30453]
[1776934279624,37.03,77843.74,0.0,0.35838,0.00012,30.30453]
[1776934280151,37.03,77843.74,0.0,0.35838,0.00012,30.30453]
[1776934280230,37.03,77846.0,0.0,0.35866,0.00012,30.31345]
[1776934280423,37.03,77846.0,0.0,0.35866,0.00012,30.31345]
[1776934280464,37.03,77846.0,0.0,0.35866,0.00012,30.31345]
[1776934280676,37.03,77846.0,0.0,0.35866,0.00012,30.31345]
[1776934280706,37.03,77846.0,0.0,0.35866,0.00012,30.31345]
[1776934280855,37.03,77846.0,0.0,0.35866,0.00012,30.31345]
[1776934280926,37.03,77846.0,0.0,0.35866,0.00012,30.31345]
[1776934281013,37.03,77846.0,0.0,0.35866,0.00012,30.31345]
[1776934281156,37.03,77846.0,0.0,0.35866,0.00012,30.31345]
[1776934281223,37.03,77846.0,0.0,0.35866,0.00012,30.31345]
[1776934281231,37.02,77841.9,0.0,0.35815,0.00012,30.29677]
[1776934281389,37.02,77841.9,0.0,0.35815,0.00012,30.29677]
[1776934281430,37.02,77841.9,0.0,0.35815,0.00012,30.29677]
[1776934281643,37.02,77841.9,0.0,0.35815,0.00012,30.29677]
[1776934281728,37.02,77841.9,0.0,0.35815,0.00012,30.29677]
[1776934281787,37.02,77841.9,0.0,0.35815,0.00012,30.29677]
[1776934281849,37.02,77841.9,0.0,0.35815,0.00012,30.29677]
[1776934281875,37.02,77841.9,0.0,0.35815,0.00012,30.29677]
[1776934281948,37.02,77841.9,0.0,0.35815,0.00012,30.29677]
[1776934282165,37.02,77841.9,0.0,0.35815,0.00012,30.29677]
[1776934282189,37.03,77841.9,0.0,0.35816,0.00012,30.29707]
[1776934282236,37.03,77841.9,0.0,0.35816,0.00012,30.29707]
[1776934282473,37.03,77841.9,0.0,0.35816,0.00012,30.29707]
[1776934282496,37.03,77841.9,0.0,0.35816,0.00012,30.29707]
[1776934282684,37.03,77841.9,0.0,0.35816,0.00012,30.29707]
[1776934282717,37.03,77841.9,0.0,0.35817,0.00012,30.29742]
[1776934284234,37.03,77826.29,0.0,0.35624,0.00012,30.2341]
[1776934284812,37.03,77826.29,0.0,0.35624,0.00012,30.2341]
[1776934284889,37.03,77826.29,0.0,0.35624,0.00012,30.2341]
[1776934285129,37.04,77826.29,0.0,0.35625,0.00012,30.2344]
[1776934286837,37.04,77826.77,0.0,0.35632,0.00012,30.23662]
[1776934286914,37.04,77826.77,0.0,0.35632,0.00012,30.23662]
[1776934286938,37.04,77826.77,0.0,0.35633,0.00012,30.23686]
[1776934287276,37.04,77826.77,0.0,0.35633,0.00012,30.23686]
[1776934287340,37.04,77826.77,0.0,0.35633,0.00012,30.23686]
[1776934288238,37.04,77832.79,0.0,0.35708,0.00012,30.26155]
[1776934288704,37.04,77832.79,0.0,0.35708,0.00012,30.26155]
[1776934288766,37.04,77832.79,0.0,0.35708,0.00012,30.26155]
[1776934288829,37.04,77832.79,0.0,0.35708,0.00012,30.26155]
[1776934288886,37.04,77832.79,0.0,0.35708,0.00012,30.26155]
[1776934289239,37.04,77835.42,0.0,0.3574,0.00012,30.27227]
[1776934289963,37.04,77835.42,0.0,0.3574,0.00012,30.27227]
[1776934290055,37.04,77835.42,0.0,0.3574,0.00012,30.27227]
[1776934290194,37.04,77835.42,0.0,0.3574,0.00012,30.27227]
[1776934290223,37.04,77835.42,0.0,0.3574,0.00012,30.27227]
[1776934290232,37.04,77835.42,0.0,0.3574,0.00012,30.27224]
[1776934291286,37.04,77835.42,0.0,0.3574,0.00012,30.2722]
[1776934291340,37.04,77835.42,0.0,0.3574,0.00012,30.2722]
[1776934291580,37.04,77835.42,0.0,0.3574,0.00012,30.2722]
[1776934291642,37.04,77835.42,0.0,0.3574,0.00012,30.2722]
[1776934291743,37.04,77835.42,0.0,0.35738,0.00012,30.26907]
[1776934292546,37.04,77835.42,0.0,0.35738,0.00012,30.26907]
[1776934292598,37.04,77835.42,0.0,0.35738,0.00012,30.26907]
[1776934292732,37.04,77835.42,0.0,0.35738,0.00012,30.26898]
[1776934293554,37.04,77835.42,0.0,0.35738,0.00012,30.26898]
[1776934293611,37.04,77835.42,0.0,0.35738,0.00012,30.26898]
[1776934293954,37.04,77835.42,0.0,0.35738,0.00012,30.26898]
[1776934294034,37.04,77835.42,0.0,0.35738,0.00012,30.26898]
[1776934294135,37.04,77835.42,0.0,0.35738,0.00012,30.26893]
[1776934295108,37.04,77835.42,0.0,0.35738,0.00012,30.26893]
[1776934295183,37.04,77835.42,0.0,0.35738,0.00012,30.26893]
[1776934295188,37.04,77835.42,0.0,0.35738,0.00012,30.26886]
[1776934296410,37.04,77838.55,0.0,0.35776,0.00012,30.28152]
[1776934296470,37.04,77838.55,0.0,0.35776,0.00012,30.28152]
[1776934296727,37.04,77838.55,0.0,0.35776,0.00012,30.28144]
[1776934297670,37.04,77838.55,0.0,0.35776,0.00012,30.28144]
[1776934297726,37.04,77838.55,0.0,0.35776,0.00012,30.28144]
[1776934297870,37.04,77838.55,0.0,0.35776,0.00012,30.28144]
[1776934297935,37.04,77838.55,0.0,0.35776,0.00012,30.28144]
[1776934298122,37.04,77838.55,0.0,0.35776,0.00012,30.28144]
[1776934298219,37.04,77838.55,0.0,0.35776,0.00012,30.28138]
[1776934298993,37.04,77838.55,0.0,0.35776,0.00012,30.28138]
[1776934299045,37.04,77838.55,0.0,0.35776,0.00012,30.28138]
[1776934299129,37.03,77838.55,0.0,0.35775,0.00012,30.28124]
[1776934300085,37.03,77838.55,0.0,0.35775,0.00012,30.28124]
[1776934300147,37.03,77838.55,0.0,0.35775,0.00012,30.28124]
[1776934300186,37.03,77838.55,0.0,0.35775,0.00012,30.28106]
[1776934301282,37.03,77842.49,0.0,0.35823,0.00012,30.2969]
[1776934301327,37.03,77842.49,0.0,0.35823,0.00012,30.2969]
[1776934302252,37.03,77842.83,0.0,0.35827,0.00012,30.29812]
[1776934302500,37.03,77842.83,0.0,0.35827,0.00012,30.29812]
[1776934302550,37.03,77842.83,0.0,0.35827,0.00012,30.29812]
[1776934303253,37.03,77839.88,0.0,0.3579,0.00012,30.28608]
[1776934308258,37.03,77839.56,0.0,0.35785,0.00012,30.28438]
[1776934308634,37.03,77839.56,0.0,0.35785,0.00012,30.28438]
[1776934308705,37.03,77839.56,0.0,0.35785,0.00012,30.28438]
[1776934308821,37.03,77839.56,0.0,0.35785,0.00012,30.28438]
[1776934308909,37.03,77839.56,0.0,0.35784,0.00012,30.28428]
[1776934309913,37.03,77839.56,0.0,0.35784,0.00012,30.28428]
[1776934309966,37.03,77839.56,0.0,0.35784,0.00012,30.28428]
[1776934310014,37.02,77839.56,0.0,0.35784,0.00012,30.2841]
[1776934315265,37.01,77845.49,0.0,0.35854,0.00012,30.30704]
[1776934316118,37.01,77845.49,0.0,0.35854,0.00012,30.30704]
[1776934316180,37.01,77845.49,0.0,0.35854,0.00012,30.30704]
[1776934316266,37.01,77840.67,0.0,0.35794,0.00012,30.28746]
[1776934317809,37.01,77840.67,0.0,0.35794,0.00012,30.28746]
[1776934317852,37.01,77840.67,0.0,0.35794,0.00012,30.28746]
[1776934318079,37.02,77840.67,0.0,0.35795,0.00012,30.2878]
[1776934319070,37.02,77840.67,0.0,0.35795,0.00012,30.2878]
[1776934319112,37.02,77840.67,0.0,0.35795,0.00012,30.2878]
[1776934319171,37.02,77840.67,0.0,0.35796,0.00012,30.28824]
[1776934320270,37.02,77822.75,0.0,0.35575,0.00012,30.21545]
[1776934321673,37.03,77823.34,0.0,0.35584,0.00012,30.21824]
[1776934321740,37.03,77823.34,0.0,0.35584,0.00012,30.21824]
[1776934321775,37.03,77823.34,0.0,0.35585,0.00012,30.21858]
[1776934326843,37.04,77828.23,0.0,0.35649,0.00012,30.23971]
[1776934332282,37.04,77835.56,0.0,0.35741,0.00012,30.26998]
[1776934338288,37.03,77840.77,0.0,0.35803,0.00012,30.29012]
[1776934338793,37.03,77840.77,0.0,0.35803,0.00012,30.29012]
[1776934338975,37.03,77840.77,0.0,0.35803,0.00012,30.29012]
[1776934339089,37.03,77840.77,0.0,0.35803,0.00012,30.29012]
[1776934339155,37.03,77840.77,0.0,0.35803,0.00012,30.29012]
[1776934339289,37.03,77840.93,0.0,0.35804,0.00012,30.29063]
[1776934339623,37.03,77840.93,0.0,0.35804,0.00012,30.29063]
[1776934339692,37.03,77840.93,0.0,0.35804,0.00012,30.29063]
[1776934339799,37.03,77840.93,0.0,0.35804,0.00012,30.29063]
[1776934339876,37.03,77840.93,0.0,0.35804,0.00012,30.29063]
[1776934340057,37.03,77840.93,0.0,0.35804,0.00012,30.29063]
[1776934340126,37.03,77840.93,0.0,0.35804,0.00012,30.29063]
[1776934340290,37.03,77840.93,0.0,0.35804,0.00012,30.29063]
[1776934340153,37.03,77840.93,0.0,0.35803,0.00012,30.29046]
[1776934340359,37.03,77840.93,0.0,0.35803,0.00012,30.29046]
[1776934340602,37.03,77840.93,0.0,0.35803,0.00012,30.29046]
[1776934340662,37.03,77840.93,0.0,0.35803,0.00012,30.29046]
[1776934340874,37.03,77840.93,0.0,0.35803,0.00012,30.29046]
[1776934340929,37.03,77840.93,0.0,0.35803,0.00012,30.29046]
[1776934341119,37.03,77840.93,0.0,0.35803,0.00012,30.29046]
[1776934341170,37.03,77840.93,0.0,0.35803,0.00012,30.29046]
[1776934341219,37.03,77840.93,0.0,0.35802,0.00012,30.2899]
[1776934341336,37.03,77840.93,0.0,0.35802,0.00012,30.2899]
[1776934341383,37.03,77840.93,0.0,0.35802,0.00012,30.2899]
[1776934341546,37.03,77840.93,0.0,0.35802,0.00012,30.2899]
[1776934342292,37.02,77856.79,0.0,0.35997,0.00012,30.35332]
[1776934345298,37.01,77856.02,0.0,0.35984,0.00012,30.3492]
[1776934345377,37.01,77854.42,0.0,0.35962,0.00012,30.34233]
[1776934345466,37.01,77854.42,0.0,0.35962,0.00012,30.34233]
[1776934345524,37.01,77854.42,0.0,0.35962,0.00012,30.34233]
[1776934345550,37.01,77854.42,0.0,0.35962,0.00012,30.34233]
[1776934345612,37.01,77854.42,0.0,0.35962,0.00012,30.34233]
[1776934346296,37.01,77853.02,0.0,0.35944,0.00012,30.3363]
[1776934346768,37.01,77853.02,0.0,0.35944,0.00012,30.3363]
[1776934346810,37.01,77853.02,0.0,0.35944,0.00012,30.3363]
[1776934346835,37.01,77853.02,0.0,0.35944,0.00012,30.3363]
[1776934346869,37.01,77853.02,0.0,0.35944,0.00012,30.3363]
[1776934346890,37.0,77853.02,0.0,0.35942,0.00012,30.33596]
[1776934348091,37.0,77853.02,0.0,0.35942,0.00012,30.33596]
[1776934348129,37.0,77853.02,0.0,0.35942,0.00012,30.33596]
[1776934348154,37.0,77853.02,0.0,0.35942,0.00012,30.33596]
[1776934348190,37.0,77853.02,0.0,0.35942,0.00012,30.33596]
[1776934348230,37.0,77853.02,0.0,0.35941,0.00012,30.33564]
[1776934349414,37.0,77853.02,0.0,0.3594,0.00012,30.33533]
[1776934349455,37.0,77853.02,0.0,0.3594,0.00012,30.33533]
[1776934350045,37.0,77853.02,0.0,0.3594,0.00012,30.33533]
[1776934350085,37.0,77853.02,0.0,0.3594,0.00012,30.33533]
[1776934350166,36.99,77853.02,0.0,0.35939,0.00012,30.3349]
[1776934350842,36.99,77853.02,0.0,0.35939,0.00012,30.3349]
[1776934350881,36.99,77853.02,0.0,0.35939,0.00012,30.3349]
[1776934351084,36.99,77853.02,0.0,0.35936,0.00012,30.33136]
[1776934352144,36.99,77853.02,0.0,0.35936,0.00012,30.33136]
[1776934352183,36.99,77853.02,0.0,0.35936,0.00012,30.33136]
[1776934352284,36.99,77853.02,0.0,0.35935,0.00012,30.33117]
[1776934353362,36.99,77859.81,0.0,0.36019,0.00012,30.35831]
[1776934353420,36.99,77859.81,0.0,0.36019,0.00012,30.35831]
[1776934354304,36.99,77853.61,0.0,0.35942,0.00012,30.33337]
[1776934354643,36.99,77853.61,0.0,0.35942,0.00012,30.33337]
[1776934354705,36.99,77853.61,0.0,0.35942,0.00012,30.33337]
[1776934354806,36.98,77853.61,0.0,0.35941,0.00012,30.33313]
[1776934355861,36.98,77853.61,0.0,0.35941,0.00012,30.33313]
[1776934355944,36.98,77853.61,0.0,0.35941,0.00012,30.33313]
[1776934356045,36.98,77853.61,0.0,0.3594,0.00012,30.33291]
[1776934357058,36.98,77853.61,0.0,0.3594,0.00012,30.33291]
[1776934357081,36.98,77853.61,0.0,0.3594,0.00012,30.33291]
[1776934357134,36.98,77853.61,0.0,0.3594,0.00012,30.3327]
[1776934358276,36.98,77853.61,0.0,0.3594,0.00012,30.3327]
[1776934358308,36.98,77850.23,0.0,0.35897,0.00012,30.31888]
[1776934358316,36.98,77850.23,0.0,0.35897,0.00012,30.31888]
[1776934359537,36.98,77849.64,0.0,0.35889,0.00012,30.31634]
[1776934359679,36.98,77849.64,0.0,0.35889,0.00012,30.31634]
[1776934359768,36.98,77849.64,0.0,0.35889,0.00012,30.31634]
[1776934360145,36.98,77849.64,0.0,0.35888,0.00012,30.31616]
[1776934361682,36.97,77849.64,0.0,0.35888,0.00012,30.31594]
[1776934362312,36.97,77853.95,0.0,0.3594,0.00012,30.33305]
[1776934366107,36.97,77854.01,0.0,0.35938,0.00012,30.33255]
[1776934366193,36.97,77854.01,0.0,0.35938,0.00012,30.33255]
[1776934366196,36.97,77854.01,0.0,0.35938,0.00012,30.33255]
[1776934366255,36.97,77854.01,0.0,0.35938,0.00012,30.33255]
[1776934366268,36.96,77854.01,0.0,0.35937,0.00012,30.33225]
[1776934366342,36.96,77854.01,0.0,0.35937,0.00012,30.33225]
[1776934369319,36.95,77866.36,0.0,0.36087,0.00012,30.38038]
[1776934372892,36.94,77866.4,0.0,0.36082,0.00012,30.37905]
[1776934372925,36.94,77866.4,0.0,0.36082,0.00012,30.37905]
[1776934373026,36.93,77866.4,0.0,0.3608,0.00012,30.37862]
[1776934377263,36.92,77864.98,0.0,0.36059,0.00012,30.3718]
[1776934377309,36.92,77864.98,0.0,0.36059,0.00012,30.3718]
[1776934377328,36.92,77864.75,0.0,0.36055,0.00012,30.37052]
[1776934382335,36.91,77863.59,0.0,0.36035,0.00012,30.36443]
[1776934387340,36.9,77864.15,0.0,0.36038,0.00013,30.36544]
[1776934392345,36.89,77865.39,0.0,0.36049,0.00013,30.36921]
[1776934397350,36.88,77866.08,0.0,0.36054,0.00013,30.37087]
[1776934402355,36.87,77866.33,0.0,0.36054,0.00013,30.37081]
[1776934407360,36.86,77866.23,0.0,0.36049,0.00013,30.36946]
[1776934412366,36.85,77864.99,0.0,0.36029,0.00013,30.36064]
[1776934415058,36.85,77866.53,0.0,0.36048,0.00013,30.36658]
[1776934415289,36.85,77866.53,0.0,0.36048,0.00013,30.36658]
[1776934418372,36.85,77856.69,0.0,0.35925,0.00013,30.32689]
[1776934423377,36.85,77864.17,0.0,0.36018,0.00013,30.35713]
[1776934428382,36.85,77868.01,0.0,0.36064,0.00013,30.37184]
[1776934434322,36.84,77866.57,0.0,0.36043,0.00013,30.36526]
[1776934439357,36.83,77866.72,0.0,0.36043,0.00013,30.36528]
[1776934442378,36.84,77856.87,0.0,0.35921,0.00013,30.32585]
[1776934443533,36.84,77855.12,0.0,0.359,0.00013,30.31893]
[1776934444413,36.84,77855.12,0.0,0.359,0.00013,30.31911]
[1776934444501,36.84,77855.12,0.0,0.359,0.00013,30.31911]
[1776934445371,36.84,77855.12,0.0,0.359,0.00013,30.31911]
[1776934447260,36.84,77851.93,0.0,0.35862,0.00013,30.30659]
[1776934452408,36.85,77851.3,0.0,0.35859,0.00012,30.30549]
[1776934453503,36.86,77850.46,0.0,0.35849,0.00012,30.30227]
[1776934454060,36.86,77850.46,0.0,0.35849,0.00012,30.30227]
[1776934454288,36.86,77850.46,0.0,0.35849,0.00012,30.30227]
[1776934454326,36.86,77850.46,0.0,0.35849,0.00012,30.30227]
[1776934454389,36.86,77850.46,0.0,0.3585,0.00012,30.30247]
[1776934455490,36.86,77850.77,0.0,0.35854,0.00012,30.30391]
[1776934459882,36.87,77848.55,0.0,0.35829,0.00012,30.29561]
[1776934459919,36.87,77848.55,0.0,0.35829,0.00012,30.29561]
[1776934460126,36.87,77848.55,0.0,0.35829,0.00012,30.29561]
[1776934460257,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934460475,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934460576,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934460736,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934460784,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934460941,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934460988,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934461157,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934461196,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934461406,36.87,77848.55,0.0,0.3583,0.00012,30.29582]
[1776934461417,36.87,77847.96,0.0,0.35823,0.00012,30.29364]
[1776934461490,36.87,77847.96,0.0,0.35823,0.00012,30.29364]
[1776934461617,36.87,77847.96,0.0,0.35823,0.00012,30.29364]
[1776934461673,36.87,77847.96,0.0,0.35823,0.00012,30.29364]
[1776934461890,36.87,77847.96,0.0,0.35823,0.00012,30.29364]
[1776934461969,36.87,77847.96,0.0,0.35823,0.00012,30.29364]
[1776934462271,36.87,77847.96,0.0,0.35823,0.00012,30.29364]
[1776934462355,36.87,77847.96,0.0,0.35823,0.00012,30.29364]
[1776934462418,36.87,77832.74,0.0,0.35635,0.00012,30.232]
[1776934462508,36.87,77832.74,0.0,0.35635,0.00012,30.232]
[1776934462568,36.87,77832.74,0.0,0.35635,0.00012,30.232]
[1776934462724,36.87,77832.74,0.0,0.35635,0.00012,30.232]
[1776934463418,36.88,77827.48,0.0,0.35572,0.00012,30.21107]
[1776934467015,36.9,77829.01,0.0,0.35598,0.00012,30.21932]
[1776934467072,36.9,77829.01,0.0,0.35598,0.00012,30.21932]
[1776934467182,36.9,77829.01,0.0,0.35598,0.00012,30.21932]
[1776934467219,36.9,77829.01,0.0,0.35598,0.00012,30.21932]
[1776934467305,36.9,77829.01,0.0,0.35599,0.00012,30.2199]
[1776934468211,36.9,77829.01,0.0,0.35599,0.00012,30.2199]
[1776934468285,36.9,77829.01,0.0,0.35599,0.00012,30.2199]
[1776934468400,36.9,77829.01,0.0,0.35599,0.00012,30.2199]
[1776934468423,36.91,77828.7,0.0,0.35598,0.00012,30.21923]
[1776934468440,36.91,77828.7,0.0,0.35598,0.00012,30.21923]
[1776934469450,36.91,77828.7,0.0,0.35599,0.00012,30.21978]
[1776934469512,36.91,77828.7,0.0,0.35599,0.00012,30.21978]
[1776934469680,36.91,77828.7,0.0,0.35599,0.00012,30.21978]
[1776934469721,36.91,77828.7,0.0,0.35599,0.00012,30.21978]
[1776934470391,36.91,77828.7,0.0,0.35601,0.00012,30.22029]
[1776934470710,36.91,77828.7,0.0,0.35601,0.00012,30.22029]
[1776934470766,36.91,77828.7,0.0,0.35601,0.00012,30.22029]
[1776934471109,36.91,77828.7,0.0,0.35601,0.00012,30.22029]
[1776934471155,36.91,77828.7,0.0,0.35601,0.00012,30.22029]
[1776934471426,36.92,77828.98,0.0,0.35605,0.00012,30.21886]
[1776934472096,36.92,77828.98,0.0,0.35605,0.00012,30.21886]
[1776934472138,36.92,77828.98,0.0,0.35605,0.00012,30.21886]
[1776934472386,36.92,77828.98,0.0,0.35606,0.00012,30.2193]
[1776934472894,36.92,77828.98,0.0,0.35606,0.00012,30.2193]
[1776934472939,36.92,77828.98,0.0,0.35606,0.00012,30.2193]
[1776934473041,36.93,77828.98,0.0,0.35608,0.00012,30.21975]
[1776934473525,36.93,77828.98,0.0,0.35608,0.00012,30.21975]
[1776934473566,36.93,77828.98,0.0,0.35608,0.00012,30.21975]
[1776934474179,36.93,77828.98,0.0,0.35608,0.00012,30.21975]
[1776934474296,36.93,77828.98,0.0,0.35608,0.00012,30.21975]
[1776934474378,36.93,77828.98,0.0,0.35608,0.00012,30.21975]
[1776934474430,36.93,77830.58,0.0,0.35629,0.00012,30.22675]
[1776934474826,36.93,77830.58,0.0,0.35629,0.00012,30.22675]
[1776934474883,36.93,77830.58,0.0,0.35629,0.00012,30.22675]
[1776934475116,36.93,77830.58,0.0,0.3563,0.00012,30.22713]
[1776934475963,36.93,77830.58,0.0,0.3563,0.00012,30.22713]
[1776934476027,36.93,77830.58,0.0,0.3563,0.00012,30.22713]
[1776934476234,36.93,77830.58,0.0,0.3563,0.00012,30.22713]
[1776934476268,36.93,77830.58,0.0,0.3563,0.00012,30.22713]
[1776934476319,36.93,77830.58,0.0,0.35631,0.00012,30.22715]
[1776934477433,36.93,77846.2,0.0,0.35825,0.00012,30.29088]
[1776934477472,36.93,77846.2,0.0,0.35825,0.00012,30.29088]
[1776934477504,36.93,77846.2,0.0,0.35825,0.00012,30.29088]
[1776934478400,36.93,77846.2,0.0,0.35825,0.00012,30.29085]
[1776934478606,36.93,77846.2,0.0,0.35825,0.00012,30.29085]
[1776934478695,36.93,77846.2,0.0,0.35825,0.00012,30.29085]
[1776934479209,36.93,77846.2,0.0,0.35825,0.00012,30.29085]
[1776934479271,36.93,77846.2,0.0,0.35825,0.00012,30.29085]
[1776934479324,36.93,77846.2,0.0,0.35825,0.00012,30.29085]
[1776934479425,36.93,77846.2,0.0,0.35825,0.00012,30.29082]
[1776934479803,36.93,77846.2,0.0,0.35825,0.00012,30.29082]
[1776934479871,36.93,77846.2,0.0,0.35825,0.00012,30.29082]
[1776934479972,36.93,77846.2,0.0,0.35825,0.00012,30.29082]
[1776934481066,36.93,77846.2,0.0,0.35825,0.00012,30.29082]
[1776934481097,36.93,77846.2,0.0,0.35825,0.00012,30.29082]
[1776934481198,36.93,77846.2,0.0,0.35825,0.00012,30.29084]
[1776934482176,36.93,77846.2,0.0,0.35825,0.00012,30.29084]
[1776934482251,36.93,77846.2,0.0,0.35825,0.00012,30.29084]
[1776934482352,36.93,77846.2,0.0,0.35825,0.00012,30.29085]
[1776934483440,36.93,77842.27,0.0,0.35776,0.00012,30.27492]
[1776934483486,36.93,77842.27,0.0,0.35776,0.00012,30.27492]
[1776934484441,36.93,77852.01,0.0,0.35897,0.00012,30.31423]
[1776934489446,36.92,77859.59,0.0,0.35986,0.00012,30.34316]
[1776934494451,36.9,77854.59,0.0,0.35918,0.00012,30.32161]
[1776934499456,36.9,77855.47,0.0,0.35927,0.00012,30.32431]
[1776934504461,36.89,77855.88,0.0,0.35929,0.00012,30.32512]
[1776934509466,36.88,77855.93,0.0,0.35927,0.00012,30.32458]
[1776934514471,36.88,77854.96,0.0,0.35913,0.00012,30.32007]
[1776934520477,36.87,77857.02,0.0,0.35937,0.00013,30.32793]
[1776934521295,36.87,77857.02,0.0,0.35937,0.00013,30.32793]
[1776934521326,36.87,77857.02,0.0,0.35937,0.00013,30.32793]
[1776934521406,36.87,77857.02,0.0,0.35937,0.00013,30.32793]
[1776934522874,36.87,77864.78,0.0,0.36031,0.00013,30.3585]
[1776934522930,36.87,77864.78,0.0,0.36031,0.00013,30.3585]
[1776934523031,36.87,77864.78,0.0,0.3603,0.00013,30.35815]
[1776934524323,36.87,77864.78,0.0,0.3603,0.00013,30.35815]
[1776934524484,36.86,77865.71,0.0,0.36041,0.00013,30.36158]
[1776934527190,36.86,77865.96,0.0,0.36042,0.00013,30.36197]
[1776934527227,36.86,77865.96,0.0,0.36042,0.00013,30.36197]
[1776934527338,36.86,77865.96,0.0,0.36042,0.00013,30.36197]
[1776934527439,36.85,77865.96,0.0,0.36041,0.00013,30.36169]
[1776934532489,36.84,77864.15,0.0,0.36013,0.00013,30.35018]
[1776934537494,36.84,77863.69,0.0,0.36004,0.00013,30.34749]
[1776934542499,36.83,77865.35,0.0,0.36022,0.00013,30.35328]
[1776934547504,36.82,77863.92,0.0,0.36002,0.00013,30.34682]
[1776934552509,36.82,77862.0,0.0,0.35976,0.00013,30.33856]
[1776934552573,36.82,77862.0,0.0,0.35976,0.00013,30.33856]
[1776934553263,36.82,77862.0,0.0,0.35976,0.00013,30.33856]
[1776934554512,36.82,77850.33,0.0,0.35831,0.00013,30.29148]
[1776934559516,36.83,77857.71,0.0,0.35924,0.00013,30.3219]
[1776934564521,36.82,77863.16,0.0,0.35992,0.00013,30.34363]
[1776934569526,36.82,77860.53,0.0,0.35958,0.00013,30.33269]
[1776934574531,36.82,77859.42,0.0,0.35943,0.00013,30.32813]
[1776934579536,36.82,77858.35,0.0,0.3593,0.00013,30.32382]
[1776934580736,36.82,77857.06,0.0,0.35914,0.00013,30.31861]
[1776934580820,36.82,77857.06,0.0,0.35914,0.00013,30.31861]
[1776934581538,36.82,77857.25,0.0,0.35917,0.00013,30.31945]
[1776934586543,36.82,77856.97,0.0,0.35914,0.00013,30.31851]
[1776934592451,36.82,77856.69,0.0,0.35909,0.00013,30.31443]
[1776934592508,36.82,77856.69,0.0,0.35909,0.00013,30.31443]
[1776934592528,36.82,77856.69,0.0,0.35909,0.00013,30.31447]
[1776934594977,36.83,77851.27,0.0,0.35842,0.00013,30.29269]
[1776934595038,36.83,77851.27,0.0,0.35842,0.00013,30.29269]
[1776934595063,36.83,77851.27,0.0,0.35842,0.00013,30.29269]
[1776934595554,36.83,77847.64,0.0,0.35798,0.00013,30.27817]
[1776934601569,36.84,77848.39,0.0,0.35812,0.00013,30.28254]
[1776934607531,36.85,77848.11,0.0,0.35812,0.00012,30.28239]
[1776934611785,36.85,77848.6,0.0,0.35819,0.00012,30.28486]
[1776934611809,36.85,77848.6,0.0,0.35819,0.00012,30.28486]
[1776934612568,36.85,77848.6,0.0,0.3582,0.00012,30.28494]
[1776934613280,36.85,77848.6,0.0,0.3582,0.00012,30.28494]
[1776934613342,36.85,77848.6,0.0,0.3582,0.00012,30.28494]
[1776934613501,36.85,77848.6,0.0,0.3582,0.00012,30.28494]
[1776934613574,36.85,77848.6,0.0,0.3582,0.00012,30.285]
[1776934614630,36.85,77849.81,0.0,0.35835,0.00012,30.28997]
[1776934614677,36.85,77849.81,0.0,0.35835,0.00012,30.28997]
[1776934615536,36.85,77849.81,0.0,0.35835,0.00012,30.28997]
[1776934615558,36.85,77849.81,0.0,0.35835,0.00012,30.28997]
[1776934615661,36.85,77850.14,0.0,0.35839,0.00012,30.29134]
[1776934621591,36.85,77852.26,0.0,0.35866,0.00013,30.30002]
[1776934622462,36.85,77852.26,0.0,0.35866,0.00013,30.30002]
[1776934622505,36.85,77852.26,0.0,0.35866,0.00013,30.30002]
[1776934622564,36.85,77852.26,0.0,0.35866,0.00013,30.30002]
[1776934627597,36.86,77849.44,0.0,0.35832,0.00012,30.28883]
[1776934632602,36.86,77849.23,0.0,0.3583,0.00012,30.28814]
[1776934633456,36.86,77849.23,0.0,0.3583,0.00012,30.28814]
[1776934633532,36.86,77849.23,0.0,0.3583,0.00012,30.28814]
[1776934633557,36.86,77849.23,0.0,0.3583,0.00012,30.28816]
[1776934633617,36.86,77849.23,0.0,0.3583,0.00012,30.28816]
[1776934638116,36.86,77849.88,0.0,0.35838,0.00012,30.29088]
[1776934638218,36.86,77849.88,0.0,0.35838,0.00012,30.29088]
[1776934638278,36.86,77849.88,0.0,0.35838,0.00012,30.29088]
[1776934638320,36.86,77849.88,0.0,0.35838,0.00012,30.29088]
[1776934638967,36.86,77849.88,0.0,0.35838,0.00012,30.29088]
[1776934639021,36.86,77849.88,0.0,0.35838,0.00012,30.29088]
[1776934639122,36.86,77849.88,0.0,0.35838,0.00012,30.29088]
[1776934639195,36.86,77849.88,0.0,0.35837,0.00012,30.29064]
[1776934640610,36.85,77862.51,0.0,0.35994,0.00013,30.34145]
[1776934643428,36.85,77865.35,0.0,0.36027,0.00013,30.35214]
[1776934643501,36.85,77865.35,0.0,0.36027,0.00013,30.35214]
[1776934643530,36.84,77865.35,0.0,0.36026,0.00013,30.35178]
[1776934648618,36.83,77860.18,0.0,0.35957,0.00013,30.32978]
[1776934653623,36.83,77861.56,0.0,0.3597,0.00013,30.33149]
[1776934658628,36.82,77861.03,0.0,0.35961,0.00013,30.32854]
[1776934663633,36.81,77861.15,0.0,0.3596,0.00013,30.32837]
[1776934668639,36.81,77861.27,0.0,0.3596,0.00013,30.32833]
[1776934669434,36.81,77861.27,0.0,0.3596,0.00013,30.32833]
[1776934669478,36.81,77861.27,0.0,0.3596,0.00013,30.32833]
[1776934669536,36.81,77861.27,0.0,0.35959,0.00013,30.32818]
[1776934669698,36.81,77861.27,0.0,0.35959,0.00013,30.32818]
[1776934675646,36.8,77863.5,0.0,0.35984,0.00013,30.33631]
[1776934680651,36.8,77863.37,0.0,0.35981,0.00013,30.33521]
[1776934682915,36.79,77863.81,0.0,0.35985,0.00013,30.33677]
[1776934682994,36.79,77863.81,0.0,0.35985,0.00013,30.33677]
[1776934683654,36.79,77863.54,0.0,0.35982,0.00013,30.33557]
[1776934683735,36.79,77863.54,0.0,0.35982,0.00013,30.33557]
[1776934689044,36.79,77867.87,0.0,0.36033,0.00013,30.35207]
[1776934690449,36.78,77867.87,0.0,0.36032,0.00013,30.35187]
[1776934690504,36.78,77867.87,0.0,0.36032,0.00013,30.35187]
[1776934690534,36.78,77867.87,0.0,0.36032,0.00013,30.35187]
[1776934695667,36.78,77866.65,0.0,0.36014,0.00013,30.34613]
[1776934700672,36.77,77865.76,0.0,0.36001,0.00013,30.34215]
[1776934701941,36.77,77868.17,0.0,0.36031,0.00013,30.35174]
[1776934701977,36.77,77868.17,0.0,0.36031,0.00013,30.35174]
[1776934702548,36.77,77868.17,0.0,0.3603,0.00013,30.35149]
[1776934707679,36.76,77872.9,0.0,0.36085,0.00013,30.36928]
[1776934712684,36.75,77871.86,0.0,0.36067,0.00013,30.361]
[1776934717689,36.75,77871.63,0.0,0.36063,0.00013,30.35955]
[1776934720584,36.74,77873.65,0.0,0.36087,0.00013,30.36736]
[1776934722855,36.74,77875.69,0.0,0.36111,0.00013,30.37501]
[1776934724789,36.73,77875.97,0.0,0.36113,0.00013,30.37572]
[1776934725697,36.73,77878.0,0.0,0.36137,0.00013,30.38362]
[1776934729471,36.72,77885.26,0.0,0.36225,0.00013,30.41168]
[1776934729494,36.72,77885.26,0.0,0.36225,0.00013,30.41168]
[1776934729532,36.72,77885.26,0.0,0.36225,0.00013,30.41168]
[1776934729595,36.72,77885.26,0.0,0.36224,0.00013,30.4113]
[1776934730252,36.72,77885.26,0.0,0.36224,0.00013,30.4113]
[1776934730319,36.72,77885.26,0.0,0.36224,0.00013,30.4113]
[1776934730556,36.72,77885.26,0.0,0.36223,0.00013,30.41093]
[1776934735707,36.71,77884.86,0.0,0.36213,0.00013,30.40804]
[1776934735845,36.71,77884.86,0.0,0.36213,0.00013,30.40804]
[1776934735905,36.71,77884.86,0.0,0.36213,0.00013,30.40804]
[1776934735926,36.71,77884.86,0.0,0.36213,0.00013,30.40804]
[1776934736708,36.7,77885.6,0.0,0.36221,0.00013,30.41066]
[1776934740295,36.7,77886.31,0.0,0.36227,0.00013,30.41262]
[1776934740348,36.7,77886.31,0.0,0.36227,0.00013,30.41262]
[1776934740600,36.69,77886.31,0.0,0.36226,0.00013,30.4123]
[1776934741747,36.69,77887.78,0.0,0.36244,0.00013,30.41788]
[1776934741827,36.69,77887.78,0.0,0.36244,0.00013,30.41788]
[1776934742121,36.69,77887.78,0.0,0.36244,0.00013,30.41788]
[1776934742714,36.69,77889.74,0.0,0.36267,0.00013,30.42534]
[1776934747302,36.68,77894.22,0.0,0.36321,0.00013,30.44247]
[1776934748069,36.68,77894.14,0.0,0.3632,0.00013,30.44202]
[1776934749671,36.68,77894.14,0.0,0.36319,0.00013,30.44186]
[1776934753547,36.67,77893.14,0.0,0.36305,0.00013,30.43746]
[1776934757662,36.66,77894.15,0.0,0.36314,0.00013,30.44031]
[1776934762713,36.65,77896.2,0.0,0.36334,0.00013,30.44679]
[1776934767214,36.69,77895.54,0.0,0.3634,0.00013,30.44821]
[1776934767288,36.69,77895.54,0.0,0.3634,0.00013,30.44821]
[1776934767736,36.69,77895.1,0.0,0.36338,0.00013,30.44747]
[1776934767758,36.69,77895.1,0.0,0.36338,0.00013,30.44747]
[1776934768432,36.69,77895.1,0.0,0.36338,0.00013,30.44747]
[1776934768737,36.7,77894.31,0.0,0.36331,0.00013,30.4453]
[1776934770598,36.7,77894.31,0.0,0.3633,0.00013,30.445]
[1776934770645,36.7,77894.31,0.0,0.3633,0.00013,30.445]
[1776934770728,36.7,77894.31,0.0,0.3633,0.00013,30.44494]
[1776934771398,36.7,77894.31,0.0,0.3633,0.00013,30.44494]
[1776934771467,36.7,77894.31,0.0,0.3633,0.00013,30.44494]
[1776934771529,36.7,77894.31,0.0,0.3633,0.00013,30.44494]
[1776934771616,36.7,77894.31,0.0,0.3633,0.00013,30.44494]
[1776934771678,36.7,77894.31,0.0,0.36329,0.00013,30.44194]
[1776934774701,36.7,77874.24,0.0,0.36076,0.00013,30.36175]
[1776934776903,36.7,77874.71,0.0,0.36082,0.00013,30.36367]
[1776934776964,36.7,77874.71,0.0,0.36082,0.00013,30.36367]
[1776934777666,36.7,77874.71,0.0,0.36082,0.00013,30.36367]
[1776934777693,36.7,77874.71,0.0,0.36082,0.00013,30.36367]
[1776934777799,36.7,77874.71,0.0,0.36082,0.00013,30.36372]
[1776934778080,36.7,77874.71,0.0,0.36082,0.00013,30.36372]
[1776934778130,36.7,77874.71,0.0,0.36082,0.00013,30.36372]
[1776934778727,36.7,77874.71,0.0,0.36082,0.00013,30.3638]
[1776934779188,36.7,77874.71,0.0,0.36082,0.00013,30.3638]
[1776934779733,36.7,77874.71,0.0,0.36083,0.00013,30.36389]
[1776934781404,36.7,77874.71,0.0,0.36083,0.00013,30.36397]
[1776934781434,36.7,77874.71,0.0,0.36083,0.00013,30.36397]
[1776934781698,36.7,77874.71,0.0,0.36083,0.00013,30.36397]
[1776934781746,36.7,77874.71,0.0,0.36083,0.00013,30.36397]
[1776934781750,36.7,77874.71,0.0,0.36084,0.00013,30.3642]
[1776934782752,36.71,77860.03,0.0,0.35901,0.00013,30.30518]
[1776934789406,36.72,77858.4,0.0,0.35886,0.00013,30.30037]
[1776934794488,36.74,77858.14,0.0,0.35889,0.00013,30.30114]
[1776934801719,36.75,77858.67,0.0,0.35901,0.00013,30.30474]
[1776934801807,36.75,77858.84,0.0,0.35904,0.00013,30.3056]
[1776934802774,36.75,77858.93,0.0,0.35905,0.00013,30.30617]
[1776934807779,36.76,77858.26,0.0,0.359,0.00013,30.30424]
[1776934812784,36.77,77858.73,0.0,0.35908,0.00013,30.30675]
[1776934817789,36.7,77858.56,0.0,0.3588,0.00013,30.29854]
[1776934822795,36.55,77857.77,0.0,0.35807,0.00013,30.27675]
[1776934827799,36.41,77856.45,0.0,0.35733,0.00013,30.25452]
[1776934829732,36.38,77856.83,0.0,0.35727,0.00013,30.25291]
[1776934829763,36.38,77856.83,0.0,0.35727,0.00013,30.25291]
[1776934829801,36.36,77856.72,0.0,0.35715,0.00013,30.2493]
[1776934829966,36.36,77856.72,0.0,0.35715,0.00013,30.2493]
[1776934835117,36.24,77856.94,0.0,0.35667,0.00013,30.23237]
[1776934835218,36.24,77856.94,0.0,0.35667,0.00013,30.23237]
[1776934835467,36.24,77856.94,0.0,0.35667,0.00013,30.23237]
[1776934835532,36.24,77856.94,0.0,0.35667,0.00013,30.23237]
[1776934835556,36.22,77856.94,0.0,0.35658,0.00013,30.22957]
[1776934835904,36.22,77856.94,0.0,0.35658,0.00013,30.22957]
[1776934835954,36.22,77856.94,0.0,0.35658,0.00013,30.22957]
[1776934836792,36.19,77856.94,0.0,0.35648,0.00013,30.22684]
[1776934836828,36.19,77856.94,0.0,0.35648,0.00013,30.22684]
[1776934836895,36.19,77856.94,0.0,0.35648,0.00013,30.22684]
[1776934837481,36.19,77856.94,0.0,0.35648,0.00013,30.22684]
[1776934837548,36.19,77856.94,0.0,0.35648,0.00013,30.22684]
[1776934837591,36.18,77856.94,0.0,0.35641,0.00013,30.22453]
[1776934838238,36.18,77856.94,0.0,0.35641,0.00013,30.22453]
[1776934838264,36.18,77856.94,0.0,0.35641,0.00013,30.22453]
[1776934838322,36.18,77856.94,0.0,0.35641,0.00013,30.22453]
[1776934839814,36.14,77832.72,0.0,0.3532,0.00013,30.11821]
[1776934840629,36.14,77832.72,0.0,0.3532,0.00013,30.11821]
[1776934840662,36.14,77832.72,0.0,0.3532,0.00013,30.11821]
[1776934840730,36.13,77832.72,0.0,0.35313,0.00013,30.11627]
[1776934841375,36.13,77832.72,0.0,0.35313,0.00013,30.11627]
[1776934841476,36.13,77832.72,0.0,0.35313,0.00013,30.11627]
[1776934841658,36.13,77832.72,0.0,0.35313,0.00013,30.11627]
[1776934841797,36.11,77832.72,0.0,0.35307,0.00013,30.11443]
[1776934843816,36.1,77829.81,0.0,0.35264,0.00013,30.10015]
[1776934843870,36.09,77836.48,0.0,0.35342,0.00013,30.12664]
[1776934843902,36.09,77836.48,0.0,0.35342,0.00013,30.12664]
[1776934844216,36.09,77836.48,0.0,0.35342,0.00013,30.12664]
[1776934844789,36.09,77836.48,0.0,0.35342,0.00013,30.12664]
[1776934844832,36.07,77838.52,0.0,0.35362,0.00013,30.13334]
[1776934848356,36.03,77837.58,0.0,0.35331,0.00013,30.12366]
[1776934848476,36.03,77837.58,0.0,0.35331,0.00013,30.12366]
[1776934848577,36.01,77837.58,0.0,0.35325,0.00013,30.12182]
[1776934853828,35.95,77837.48,0.0,0.35296,0.00013,30.11276]
[1776934857172,35.91,77836.52,0.0,0.35268,0.00013,30.10395]
[1776934857200,35.91,77836.52,0.0,0.35268,0.00013,30.10395]
[1776934857431,35.91,77836.52,0.0,0.35268,0.00013,30.10395]
[1776934857533,35.9,77836.52,0.0,0.35263,0.00013,30.10246]
[1776934862686,35.86,77834.81,0.0,0.35223,0.00013,30.08949]
[1776934864732,35.84,77834.81,0.0,0.35214,0.00013,30.08676]
[1776934864786,35.83,77834.81,0.0,0.3521,0.00013,30.08541]
[1776934865391,35.83,77834.81,0.0,0.3521,0.00013,30.08541]
[1776934865488,35.83,77834.81,0.0,0.3521,0.00013,30.08541]
[1776934865603,35.83,77834.81,0.0,0.3521,0.00013,30.08541]
[1776934865705,35.82,77834.81,0.0,0.35206,0.00013,30.08406]
[1776934867693,35.81,77837.97,0.0,0.35242,0.00013,30.09637]
[1776934867719,35.81,77837.97,0.0,0.35242,0.00013,30.09637]
[1776934867745,35.81,77837.97,0.0,0.35242,0.00013,30.09637]
[1776934867767,35.81,77837.97,0.0,0.35242,0.00013,30.09637]
[1776934867801,35.81,77837.97,0.0,0.35242,0.00013,30.09637]
[1776934867842,35.8,77837.97,0.0,0.35237,0.00013,30.09507]
[1776934868032,35.8,77837.97,0.0,0.35237,0.00013,30.09507]
[1776934869845,35.79,77848.54,0.0,0.35368,0.00013,30.1391]
[1776934870512,35.79,77848.54,0.0,0.35368,0.00013,30.1391]
[1776934875851,35.78,77852.92,0.0,0.35421,0.00013,30.15688]
[1776934876409,35.78,77852.92,0.0,0.35421,0.00013,30.15688]
[1776934876460,35.78,77852.92,0.0,0.35421,0.00013,30.15688]
[1776934876510,35.78,77852.92,0.0,0.3542,0.00013,30.15671]
[1776934881441,35.77,77854.62,0.0,0.3544,0.00013,30.16333]
[1776934881503,35.77,77854.62,0.0,0.3544,0.00013,30.16333]
[1776934881604,35.77,77854.62,0.0,0.3544,0.00013,30.16319]
[1776934882858,35.77,77845.28,0.0,0.35319,0.00013,30.12299]
[1776934887863,35.76,77845.75,0.0,0.35323,0.00013,30.12432]
[1776934892868,35.76,77845.25,0.0,0.35313,0.00013,30.11841]
[1776934897873,35.75,77843.89,0.0,0.35293,0.00013,30.11189]
[1776934903618,35.75,77841.76,0.0,0.35264,0.00013,30.10193]
[1776934908884,35.73,77838.56,0.0,0.35214,0.00013,30.08542]
[1776934913889,35.72,77837.43,0.0,0.35198,0.00013,30.08001]
[1776934916608,35.72,77837.04,0.0,0.35192,0.00013,30.07809]
[1776934916690,35.72,77837.04,0.0,0.35192,0.00013,30.07809]
[1776934916892,35.72,77836.61,0.0,0.35186,0.00013,30.07612]
[1776934921919,35.72,77829.65,0.0,0.35096,0.00013,30.04551]
[1776934922062,35.72,77829.65,0.0,0.35096,0.00013,30.04543]
[1776934922207,35.72,77829.65,0.0,0.35096,0.00013,30.04543]
[1776934922220,35.72,77829.65,0.0,0.35096,0.00013,30.04543]
[1776934922285,35.72,77829.65,0.0,0.35096,0.00013,30.04543]
[1776934922459,35.72,77829.65,0.0,0.35096,0.00013,30.04543]
[1776934922520,35.72,77829.65,0.0,0.35096,0.00013,30.04543]
[1776934922551,35.72,77829.65,0.0,0.35096,0.00013,30.04543]
[1776934922643,35.72,77829.65,0.0,0.35096,0.00013,30.04543]
[1776934922899,35.72,77828.87,0.0,0.35085,0.00013,30.04194]
[1776934924901,35.72,77812.15,0.0,0.34871,0.00013,29.96847]
[1776934925925,35.72,77812.14,0.0,0.34871,0.00013,29.96839]
[1776934925977,35.72,77812.14,0.0,0.34871,0.00013,29.96839]
[1776934926537,35.72,77812.14,0.0,0.34871,0.00013,29.96839]
[1776934926582,35.72,77812.14,0.0,0.34871,0.00013,29.96839]
[1776934926652,35.72,77812.14,0.0,0.34871,0.00013,29.96839]
[1776934926903,35.72,77812.56,0.0,0.34876,0.00013,29.97022]
[1776934927440,35.72,77812.56,0.0,0.34876,0.00013,29.97022]
[1776934927897,35.72,77812.56,0.0,0.34876,0.00013,29.97019]
[1776934928046,35.72,77812.56,0.0,0.34876,0.00013,29.97019]
[1776934931267,35.71,77820.31,0.0,0.34974,0.00013,30.00411]
[1776934931331,35.71,77820.31,0.0,0.34974,0.00013,30.00411]
[1776934931826,35.71,77820.31,0.0,0.34974,0.00013,30.00411]
[1776934931870,35.71,77820.31,0.0,0.34974,0.00013,30.00411]
[1776934931990,35.71,77820.31,0.0,0.34974,0.00013,30.00406]
[1776934932049,35.71,77820.31,0.0,0.34974,0.00013,30.00406]
[1776934932770,35.71,77820.31,0.0,0.34974,0.00013,30.00406]
[1776934932833,35.71,77820.31,0.0,0.34974,0.00013,30.00406]
[1776934932872,35.71,77820.31,0.0,0.34974,0.00013,30.004]
[1776934937861,35.71,77808.48,0.0,0.34822,0.00013,29.95169]
[1776934940669,35.71,77808.48,0.0,0.34822,0.00013,29.95163]
[1776934940711,35.71,77808.48,0.0,0.34822,0.00013,29.95163]
[1776934940881,35.71,77808.48,0.0,0.34822,0.00013,29.95159]
[1776934945917,35.71,77815.2,0.0,0.34907,0.00013,29.98108]
[1776934950930,35.71,77815.36,0.0,0.34909,0.00013,29.98159]
[1776934951693,35.71,77815.36,0.0,0.34909,0.00013,29.98159]
[1776934951734,35.71,77815.36,0.0,0.34909,0.00013,29.98159]
[1776934951795,35.71,77815.36,0.0,0.34907,0.00013,29.97849]
[1776934956936,35.71,77815.28,0.0,0.34906,0.00013,29.97794]
[1776934958287,35.71,77814.85,0.0,0.349,0.00013,29.97605]
[1776934958362,35.71,77814.85,0.0,0.349,0.00013,29.97605]
[1776934958666,35.71,77814.85,0.0,0.349,0.00013,29.97605]
[1776934958696,35.71,77814.85,0.0,0.349,0.00013,29.97605]
[1776934958786,35.71,77814.85,0.0,0.349,0.00013,29.97605]
[1776934958888,35.71,77814.85,0.0,0.349,0.00013,29.97601]
[1776934962494,35.71,77810.41,0.0,0.34843,0.00013,29.95632]
[1776934962545,35.71,77810.41,0.0,0.34843,0.00013,29.95632]
[1776934962686,35.71,77810.41,0.0,0.34843,0.00013,29.95632]
[1776934962787,35.71,77810.41,0.0,0.34843,0.00013,29.95629]
[1776934964859,35.71,77810.41,0.0,0.34843,0.00013,29.95626]
[1776934964922,35.71,77810.41,0.0,0.34843,0.00013,29.95626]
[1776934964944,35.71,77813.43,0.0,0.34881,0.00013,29.96957]
[1776934965074,35.71,77813.43,0.0,0.34881,0.00013,29.96957]
[1776934965802,35.71,77813.43,0.0,0.34881,0.00013,29.96957]
[1776934965917,35.71,77813.43,0.0,0.34881,0.00013,29.96957]
[1776934966982,35.7,77823.35,0.0,0.35008,0.00013,30.01309]
[1776934968206,35.7,77826.6,0.0,0.35049,0.00013,30.02724]
[1776934968265,35.7,77826.6,0.0,0.35049,0.00013,30.02724]
[1776934968591,35.7,77826.6,0.0,0.35049,0.00013,30.02717]
[1776934971815,35.7,77826.6,0.0,0.35049,0.00013,30.02702]
[1776934971872,35.7,77826.6,0.0,0.35049,0.00013,30.02702]
[1776934971914,35.7,77826.6,0.0,0.35048,0.00013,30.02695]
[1776934972665,35.7,77826.6,0.0,0.35048,0.00013,30.02695]
[1776934972708,35.7,77826.6,0.0,0.35048,0.00013,30.02695]
[1776934972767,35.7,77826.6,0.0,0.35048,0.00013,30.02688]
[1776934974416,35.7,77826.6,0.0,0.35048,0.00013,30.02681]
[1776934976154,35.7,77826.14,0.0,0.35041,0.00013,30.02465]
[1776934977047,35.7,77826.13,0.0,0.35041,0.00013,30.02456]
[1776934977078,35.7,77826.13,0.0,0.35041,0.00013,30.02456]
[1776934977947,35.7,77826.13,0.0,0.35041,0.00013,30.02456]
[1776934977958,35.7,77820.79,0.0,0.34973,0.00013,30.00108]
[1776934977986,35.7,77820.79,0.0,0.34973,0.00013,30.00108]
[1776934978194,35.7,77820.79,0.0,0.34973,0.00013,30.00108]
[1776934978322,35.7,77820.79,0.0,0.34973,0.00013,30.00108]
[1776934978539,35.7,77820.79,0.0,0.34973,0.00013,30.00108]
[1776934978585,35.7,77820.79,0.0,0.34973,0.00013,30.00108]
[1776934978613,35.7,77820.79,0.0,0.34973,0.00013,30.00108]
[1776934980412,35.7,77820.79,0.0,0.34972,0.00013,30.00099]
[1776934980510,35.7,77820.79,0.0,0.34972,0.00013,30.00099]
[1776934980679,35.7,77820.79,0.0,0.34972,0.00013,30.00099]
[1776934980780,35.7,77820.79,0.0,0.34972,0.00013,30.00094]
[1776934981768,35.7,77820.79,0.0,0.34972,0.00013,30.00094]
[1776934981837,35.7,77820.79,0.0,0.34972,0.00013,30.00094]
[1776934981939,35.7,77820.79,0.0,0.34972,0.00013,30.0009]
[1776934983544,35.7,77818.13,0.0,0.34938,0.00013,29.98917]
[1776934983613,35.7,77818.13,0.0,0.34938,0.00013,29.98917]
[1776934983814,35.7,77818.13,0.0,0.34938,0.00013,29.98917]
[1776934983916,35.7,77818.13,0.0,0.34938,0.00013,29.98913]
[1776934985024,35.7,77818.92,0.0,0.34948,0.00013,29.99256]
[1776934985093,35.7,77818.92,0.0,0.34948,0.00013,29.99256]
[1776934985669,35.7,77818.92,0.0,0.34948,0.00013,29.99256]
[1776934985714,35.7,77818.92,0.0,0.34948,0.00013,29.99256]
[1776934985793,35.7,77818.92,0.0,0.34948,0.00013,29.99256]
[1776934989263,35.7,77819.05,0.0,0.34949,0.00013,29.99298]
[1776934989311,35.7,77819.05,0.0,0.34949,0.00013,29.99298]
[1776934989970,35.7,77819.11,0.0,0.3495,0.00013,29.99321]
[1776934991698,35.7,77819.48,0.0,0.34954,0.00013,29.99475]
[1776934991742,35.7,77819.48,0.0,0.34954,0.00013,29.99475]
[1776934991794,35.69,77819.48,0.0,0.34954,0.00013,29.99471]
[1776934995403,35.69,77818.7,0.0,0.34944,0.00013,29.99118]
[1776934995457,35.69,77818.7,0.0,0.34944,0.00013,29.99118]
[1776934995558,35.69,77818.7,0.0,0.34943,0.00013,29.99114]
[1776934997422,35.69,77819.01,0.0,0.34947,0.00013,29.99244]
[1776934997480,35.69,77819.01,0.0,0.34947,0.00013,29.99244]
[1776934997620,35.69,77819.01,0.0,0.34947,0.00013,29.99244]
[1776934997695,35.69,77819.01,0.0,0.34947,0.00013,29.99244]
[1776934997967,35.69,77819.01,0.0,0.34947,0.00013,29.99243]
[1776934999448,35.69,77819.01,0.0,0.34947,0.00013,29.99241]
[1776934999497,35.69,77819.01,0.0,0.34947,0.00013,29.99241]
[1776934999577,35.69,77819.01,0.0,0.34947,0.00013,29.99241]
[1776935000981,35.69,77802.0,0.0,0.3473,0.00013,29.91718]
[1776935001021,35.69,77802.0,0.0,0.3473,0.00013,29.91718]
[1776935001102,35.69,77802.0,0.0,0.3473,0.00013,29.91718]
[1776935001867,35.69,77802.0,0.0,0.3473,0.00013,29.91719]
[1776935002808,35.69,77802.0,0.0,0.3473,0.00013,29.91719]
[1776935005418,35.69,77800.53,0.0,0.34711,0.00013,29.91073]
[1776935005467,35.69,77800.53,0.0,0.34711,0.00013,29.91073]
[1776935005526,35.69,77800.53,0.0,0.34711,0.00013,29.91073]
[1776935008028,35.69,77800.73,0.0,0.34714,0.00013,29.91163]
[1776935008068,35.69,77800.73,0.0,0.34714,0.00013,29.91163]
[1776935008989,35.69,77801.32,0.0,0.34721,0.00013,29.91429]
[1776935013994,35.69,77796.54,0.0,0.34659,0.00013,29.88999]
[1776935015468,35.69,77797.06,0.0,0.34666,0.00013,29.89235]
[1776935015496,35.69,77797.06,0.0,0.34666,0.00013,29.89235]
[1776935015661,35.69,77797.06,0.0,0.34666,0.00013,29.89235]
[1776935015762,35.69,77797.06,0.0,0.34666,0.00013,29.89237]
[1776935019360,35.7,77796.44,0.0,0.34658,0.00013,29.88969]
[1776935019392,35.7,77796.44,0.0,0.34658,0.00013,29.88969]
[1776935020016,35.7,77796.44,0.0,0.34658,0.00013,29.88973]
[1776935020058,35.7,77796.44,0.0,0.34658,0.00013,29.88973]
[1776935020183,35.7,77796.44,0.0,0.34658,0.00013,29.88973]
[1776935020238,35.7,77796.44,0.0,0.34658,0.00013,29.88973]
[1776935020265,35.7,77796.44,0.0,0.34658,0.00013,29.88973]
[1776935020534,35.7,77796.44,0.0,0.34658,0.00013,29.88977]
[1776935022262,35.7,77792.16,0.0,0.34604,0.00013,29.8707]
[1776935028012,35.7,77794.24,0.0,0.34631,0.00013,29.88019]
[1776935031942,35.7,77792.14,0.0,0.34605,0.00013,29.87092]
[1776935031995,35.7,77792.14,0.0,0.34605,0.00013,29.87097]
[1776935032182,35.7,77792.14,0.0,0.34605,0.00013,29.87097]
[1776935032220,35.7,77792.14,0.0,0.34605,0.00013,29.87097]
[1776935032296,35.7,77792.14,0.0,0.34605,0.00013,29.87097]
[1776935032307,35.7,77792.14,0.0,0.34605,0.00013,29.87097]
[1776935033644,35.7,77789.85,0.0,0.34576,0.00013,29.86075]
[1776935033715,35.7,77789.85,0.0,0.34576,0.00013,29.86075]
[1776935033903,35.7,77789.85,0.0,0.34576,0.00013,29.86069]
[1776935034793,35.7,77789.85,0.0,0.34576,0.00013,29.86069]
[1776935034873,35.7,77789.85,0.0,0.34576,0.00013,29.86069]
[1776935034899,35.7,77789.85,0.0,0.34576,0.00013,29.86069]
[1776935034971,35.7,77789.85,0.0,0.34576,0.00013,29.86069]
[1776935034993,35.7,77789.85,0.0,0.34575,0.00013,29.86062]
[1776935035300,35.7,77789.85,0.0,0.34575,0.00013,29.86062]
[1776935035360,35.7,77789.85,0.0,0.34575,0.00013,29.86062]
[1776935035809,35.7,77789.85,0.0,0.34575,0.00013,29.86062]
[1776935035854,35.7,77789.85,0.0,0.34575,0.00013,29.86062]
[1776935035886,35.7,77789.85,0.0,0.34575,0.00013,29.86062]
[1776935035895,35.7,77789.85,0.0,0.34575,0.00013,29.8605]
[1776935037665,35.7,77789.85,0.0,0.34575,0.00013,29.86043]
[1776935037726,35.7,77789.85,0.0,0.34575,0.00013,29.86043]
[1776935037771,35.7,77789.85,0.0,0.34574,0.00013,29.86024]
[1776935040024,35.69,77745.51,0.0,0.34009,0.00013,29.6582]
[1776935042710,35.69,77744.79,0.0,0.33999,0.00013,29.65447]
[1776935042793,35.69,77744.79,0.0,0.33999,0.00013,29.65447]
[1776935042919,35.69,77744.79,0.0,0.33998,0.00013,29.65428]
[1776935044380,35.69,77743.56,0.0,0.33982,0.00013,29.64842]
[1776935044503,35.69,77743.56,0.0,0.33982,0.00013,29.64842]
[1776935044815,35.69,77743.56,0.0,0.33982,0.00013,29.64842]
[1776935044920,35.69,77743.56,0.0,0.33982,0.00013,29.64842]
[1776935045162,35.69,77743.56,0.0,0.33982,0.00013,29.64842]
[1776935045300,35.69,77743.56,0.0,0.33982,0.00013,29.64842]
[1776935045501,35.69,77743.56,0.0,0.33982,0.00013,29.64842]
[1776935045759,35.69,77743.56,0.0,0.33982,0.00013,29.64842]
[1776935045935,35.69,77743.56,0.0,0.33982,0.00013,29.64842]
[1776935046035,35.69,77738.63,0.0,0.33919,0.00013,29.62544]
[1776935046506,35.69,77738.63,0.0,0.33919,0.00013,29.62544]
[1776935046657,35.69,77738.63,0.0,0.33919,0.00013,29.62544]
[1776935047097,35.69,77738.63,0.0,0.33919,0.00013,29.62535]
[1776935047187,35.69,77738.63,0.0,0.33919,0.00013,29.62535]
[1776935047237,35.69,77738.63,0.0,0.33919,0.00013,29.62535]
[1776935047906,35.69,77738.63,0.0,0.33919,0.00013,29.62535]
[1776935047987,35.69,77738.63,0.0,0.33919,0.00013,29.62535]
[1776935048038,35.69,77711.48,0.0,0.33575,0.00013,29.49828]
[1776935050040,35.68,77720.35,0.0,0.33686,0.00013,29.53973]
[1776935050520,35.68,77720.35,0.0,0.33686,0.00013,29.53973]
[1776935050580,35.68,77720.35,0.0,0.33686,0.00013,29.53973]
[1776935050709,35.68,77720.35,0.0,0.33686,0.00013,29.53973]
[1776935050759,35.68,77720.35,0.0,0.33686,0.00013,29.53973]
[1776935051041,35.68,77719.19,0.0,0.33671,0.00013,29.53422]
[1776935051732,35.68,77719.19,0.0,0.33671,0.00013,29.53422]
[1776935051773,35.68,77719.19,0.0,0.33671,0.00013,29.53422]
[1776935052042,35.68,77717.79,0.0,0.33653,0.00013,29.52754]
[1776935053212,35.68,77717.56,0.0,0.3365,0.00013,29.52635]
[1776935053258,35.68,77717.56,0.0,0.3365,0.00013,29.52635]
[1776935054044,35.68,77717.19,0.0,0.33642,0.00013,29.52365]
[1776935055171,35.68,77711.16,0.0,0.33566,0.00013,29.49518]
[1776935055225,35.68,77711.16,0.0,0.33566,0.00013,29.49518]
[1776935055639,35.68,77711.16,0.0,0.33566,0.00013,29.49518]
[1776935055698,35.68,77711.16,0.0,0.33566,0.00013,29.49518]
[1776935056637,35.68,77711.16,0.0,0.33566,0.00013,29.49518]
[1776935056662,35.68,77711.16,0.0,0.33566,0.00013,29.49518]
[1776935057047,35.67,77705.88,0.0,0.33499,0.00013,29.47011]
[1776935059168,35.67,77703.17,0.0,0.33465,0.00013,29.45722]
[1776935059249,35.67,77703.17,0.0,0.33465,0.00013,29.45722]
[1776935060050,35.67,77703.59,0.0,0.3347,0.00013,29.45912]
[1776935060334,35.67,77703.59,0.0,0.3347,0.00013,29.45912]
[1776935060417,35.67,77703.59,0.0,0.3347,0.00013,29.45912]
[1776935060669,35.67,77703.59,0.0,0.3347,0.00013,29.45912]
[1776935061063,35.67,77703.59,0.0,0.3347,0.00013,29.45912]
[1776935061151,35.67,77703.59,0.0,0.3347,0.00013,29.45912]
[1776935062053,35.67,77679.66,0.0,0.33168,0.00013,29.34492]
[1776935065648,35.67,77682.28,0.0,0.33201,0.00013,29.35758]
[1776935065738,35.67,77682.28,0.0,0.33201,0.00013,29.35758]
[1776935065815,35.67,77682.28,0.0,0.33201,0.00013,29.35758]
[1776935066585,35.67,77682.28,0.0,0.33201,0.00013,29.35758]
[1776935066677,35.67,77682.28,0.0,0.33201,0.00013,29.35758]
[1776935067068,35.67,77674.13,0.0,0.33099,0.00013,29.31846]
[1776935067312,35.67,77674.13,0.0,0.33099,0.00013,29.31846]
[1776935067462,35.67,77674.13,0.0,0.33099,0.00013,29.31846]
[1776935067777,35.67,77674.13,0.0,0.33099,0.00013,29.31846]
[1776935069070,35.68,77656.1,0.0,0.32873,0.00013,29.23132]
[1776935070517,35.68,77656.23,0.0,0.32875,0.00013,29.2321]
[1776935070572,35.68,77656.23,0.0,0.32875,0.00013,29.2321]
[1776935071072,35.68,77658.55,0.0,0.32903,0.00013,29.2404]
[1776935072181,35.68,77658.55,0.0,0.32903,0.00013,29.2404]
[1776935072263,35.68,77658.55,0.0,0.32903,0.00013,29.2404]
[1776935073074,35.68,77657.33,0.0,0.32888,0.00013,29.23457]
[1776935074076,35.68,77648.38,0.0,0.32777,0.00013,29.19118]
[1776935077926,35.68,77647.97,0.0,0.32773,0.00013,29.18953]
[1776935077997,35.68,77647.97,0.0,0.32773,0.00013,29.18953]
[1776935078003,35.68,77647.97,0.0,0.32773,0.00013,29.18968]
[1776935082368,35.68,77648.42,0.0,0.32779,0.00013,29.19192]
[1776935082490,35.68,77648.42,0.0,0.32779,0.00013,29.19192]
[1776935082541,35.68,77648.42,0.0,0.32779,0.00013,29.19192]
[1776935082644,35.68,77648.42,0.0,0.32779,0.00013,29.19192]
[1776935082939,35.68,77648.42,0.0,0.32779,0.00013,29.19192]
[1776935083006,35.68,77648.42,0.0,0.32779,0.00013,29.19192]
[1776935083065,35.68,77648.42,0.0,0.32779,0.00013,29.19192]
[1776935083019,35.68,77648.42,0.0,0.32779,0.00013,29.19192]
[1776935084089,35.68,77637.58,0.0,0.32643,0.00013,29.13875]
[1776935085820,35.68,77631.98,0.0,0.32573,0.00012,29.11115]
[1776935085907,35.68,77631.98,0.0,0.32573,0.00012,29.11115]
[1776935085983,35.68,77631.98,0.0,0.32573,0.00012,29.11115]
[1776935086111,35.68,77631.98,0.0,0.32573,0.00012,29.11115]
[1776935086148,35.68,77631.98,0.0,0.32573,0.00012,29.11115]
[1776935086941,35.68,77631.98,0.0,0.32573,0.00012,29.11115]
[1776935087085,35.68,77631.98,0.0,0.32573,0.00012,29.11115]
[1776935088093,35.68,77642.64,0.0,0.32706,0.00013,29.16351]
[1776935088446,35.68,77642.64,0.0,0.32706,0.00013,29.16351]
[1776935088514,35.68,77642.64,0.0,0.32706,0.00013,29.16351]
[1776935089094,35.68,77645.88,0.0,0.32747,0.00013,29.17934]
[1776935095100,35.68,77643.31,0.0,0.32713,0.00013,29.16637]
[1776935100109,35.68,77645.36,0.0,0.32739,0.00013,29.17625]
[1776935101851,35.68,77643.35,0.0,0.32713,0.00013,29.16632]
[1776935101984,35.68,77643.35,0.0,0.32713,0.00013,29.16632]
[1776935102077,35.68,77643.35,0.0,0.32713,0.00013,29.16632]
[1776935104400,35.68,77646.1,0.0,0.32748,0.00013,29.17972]
[1776935104497,35.68,77646.1,0.0,0.32748,0.00013,29.17972]
[1776935104506,35.68,77646.1,0.0,0.32748,0.00013,29.17972]
[1776935104628,35.68,77646.1,0.0,0.32748,0.00013,29.17972]
[1776935104692,35.68,77646.1,0.0,0.32748,0.00013,29.17972]
[1776935104780,35.68,77646.1,0.0,0.32748,0.00013,29.17972]
[1776935105046,35.68,77646.1,0.0,0.32747,0.00013,29.17967]
[1776935105226,35.68,77646.1,0.0,0.32747,0.00013,29.17967]
[1776935105260,35.68,77646.1,0.0,0.32747,0.00013,29.17967]
[1776935105701,35.68,77646.1,0.0,0.32747,0.00013,29.17967]
[1776935106115,35.68,77635.41,0.0,0.32613,0.00013,29.1271]
[1776935106639,35.68,77635.41,0.0,0.32613,0.00013,29.1271]
[1776935106710,35.68,77635.41,0.0,0.32613,0.00013,29.1271]
[1776935106772,35.68,77635.41,0.0,0.32613,0.00013,29.1271]
[1776935107277,35.68,77635.41,0.0,0.32613,0.00013,29.1271]
[1776935108119,35.68,77647.04,0.0,0.32759,0.00013,29.18405]
[1776935108942,35.68,77647.04,0.0,0.32759,0.00013,29.18405]
[1776935109071,35.68,77647.04,0.0,0.32759,0.00013,29.18405]
[1776935109484,35.68,77647.04,0.0,0.32759,0.00013,29.18405]
[1776935110489,35.68,77647.04,0.0,0.32759,0.00013,29.1841]
[1776935110600,35.68,77647.04,0.0,0.32759,0.00013,29.1841]
[1776935110650,35.68,77647.04,0.0,0.32759,0.00013,29.1841]
[1776935111122,35.68,77663.7,0.0,0.32968,0.00013,29.26538]
[1776935114381,35.68,77667.55,0.0,0.33017,0.00013,29.28425]
[1776935114547,35.68,77667.55,0.0,0.33017,0.00013,29.28425]
[1776935115114,35.68,77667.55,0.0,0.33017,0.00013,29.2843]
[1776935116749,35.68,77667.55,0.0,0.33017,0.00013,29.28436]
[1776935117132,35.68,77667.55,0.0,0.33017,0.00013,29.28436]
[1776935117211,35.68,77667.55,0.0,0.33017,0.00013,29.28443]
[1776935117279,35.68,77667.55,0.0,0.33017,0.00013,29.28443]
[1776935118137,35.68,77671.95,0.0,0.33073,0.00013,29.30575]
[1776935118196,35.68,77671.95,0.0,0.33073,0.00013,29.30575]
[1776935118649,35.68,77671.95,0.0,0.33073,0.00013,29.30575]
[1776935118715,35.68,77671.95,0.0,0.33073,0.00013,29.30575]
[1776935118782,35.68,77671.95,0.0,0.33073,0.00013,29.30575]
[1776935119092,35.68,77671.95,0.0,0.33073,0.00013,29.30581]
[1776935119610,35.68,77671.95,0.0,0.33073,0.00013,29.30581]
[1776935119666,35.68,77671.95,0.0,0.33073,0.00013,29.30581]
[1776935120133,35.68,77675.88,0.0,0.33122,0.00013,29.32482]
[1776935120594,35.68,77675.88,0.0,0.33122,0.00013,29.32482]
[1776935121727,35.68,77684.23,0.0,0.33228,0.00013,29.36495]
[1776935121769,35.68,77684.23,0.0,0.33228,0.00013,29.36495]
[1776935121848,35.68,77684.23,0.0,0.33228,0.00013,29.36495]
[1776935122135,35.68,77686.49,0.0,0.33256,0.00013,29.37578]
[1776935122225,35.68,77686.49,0.0,0.33256,0.00013,29.37578]
[1776935122277,35.68,77686.49,0.0,0.33256,0.00013,29.37578]
[1776935122317,35.68,77686.49,0.0,0.33256,0.00013,29.37578]
[1776935122342,35.68,77686.49,0.0,0.33256,0.00013,29.37578]
[1776935122663,35.68,77686.49,0.0,0.33256,0.00013,29.37578]
[1776935122718,35.68,77686.49,0.0,0.33256,0.00013,29.37578]
[1776935123136,35.68,77688.65,0.0,0.33283,0.00013,29.3861]
[1776935124780,35.68,77688.02,0.0,0.33275,0.00013,29.38312]
[1776935124850,35.68,77688.02,0.0,0.33275,0.00013,29.38312]
[1776935125622,35.68,77680.18,0.0,0.33177,0.00013,29.34559]
[1776935125678,35.68,77680.18,0.0,0.33177,0.00013,29.34559]
[1776935125719,35.68,77680.18,0.0,0.33177,0.00013,29.34559]
[1776935126139,35.68,77672.0,0.0,0.33074,0.00013,29.30627]
[1776935129117,35.68,77668.35,0.0,0.33029,0.00013,29.28878]
[1776935129185,35.68,77672.37,0.0,0.33079,0.00013,29.30828]
[1776935129225,35.68,77672.37,0.0,0.33079,0.00013,29.30828]
[1776935129294,35.68,77672.37,0.0,0.33079,0.00013,29.30828]
[1776935130119,35.68,77672.37,0.0,0.33079,0.00013,29.30828]
[1776935130143,35.68,77672.37,0.0,0.33079,0.00013,29.30828]
[1776935131003,35.68,77674.91,0.0,0.33111,0.00013,29.32055]
[1776935131110,35.68,77674.91,0.0,0.33111,0.00013,29.32055]
[1776935131113,35.68,77674.91,0.0,0.33111,0.00013,29.32055]
[1776935131144,35.68,77676.18,0.0,0.33126,0.00013,29.32363]
[1776935131160,35.68,77676.18,0.0,0.33126,0.00013,29.32363]
[1776935131204,35.68,77676.18,0.0,0.33126,0.00013,29.32363]
[1776935132629,35.68,77674.01,0.0,0.33099,0.00013,29.31325]
[1776935132751,35.68,77674.01,0.0,0.33099,0.00013,29.31325]
[1776935132987,35.68,77674.01,0.0,0.33099,0.00013,29.31325]
[1776935133140,35.68,77674.01,0.0,0.33099,0.00013,29.31325]
[1776935133308,35.68,77673.2,0.0,0.33089,0.00013,29.30941]
[1776935134344,35.68,77675.24,0.0,0.33115,0.00013,29.31927]
[1776935134417,35.68,77675.24,0.0,0.33115,0.00013,29.31927]
[1776935134448,35.68,77675.24,0.0,0.33115,0.00013,29.31927]
[1776935136881,35.69,77672.2,0.0,0.33077,0.00013,29.30473]
[1776935136955,35.69,77672.2,0.0,0.33077,0.00013,29.30473]
[1776935137150,35.69,77673.58,0.0,0.33094,0.00013,29.31148]
[1776935140571,35.69,77672.45,0.0,0.33081,0.00013,29.30619]
[1776935140631,35.69,77672.45,0.0,0.33081,0.00013,29.30619]
[1776935140773,35.69,77672.45,0.0,0.33081,0.00013,29.30619]
[1776935141154,35.69,77671.41,0.0,0.33068,0.00013,29.30126]
[1776935141787,35.69,77671.41,0.0,0.33068,0.00013,29.30126]
[1776935147160,35.69,77672.17,0.0,0.33078,0.00013,29.30529]
[1776935147806,35.69,77672.17,0.0,0.33078,0.00013,29.30529]
[1776935147863,35.69,77672.17,0.0,0.33078,0.00013,29.30529]
[1776935148055,35.69,77672.17,0.0,0.33078,0.00013,29.30529]
[1776935148116,35.69,77672.17,0.0,0.33079,0.00013,29.30535]
[1776935153166,35.69,77680.7,0.0,0.33187,0.00013,29.34665]
[1776935158691,35.69,77682.05,0.0,0.33204,0.00013,29.35322]
[1776935158746,35.69,77682.05,0.0,0.33204,0.00013,29.35322]
[1776935158794,35.69,77682.05,0.0,0.33204,0.00013,29.35324]
[1776935159799,35.69,77682.05,0.0,0.33204,0.00013,29.35324]
[1776935159864,35.69,77682.05,0.0,0.33204,0.00013,29.35324]
[1776935159900,35.69,77682.05,0.0,0.33204,0.00013,29.35327]
[1776935165178,35.69,77681.02,0.0,0.33192,0.00013,29.34851]
[1776935169158,35.69,77682.54,0.0,0.33211,0.00013,29.35586]
[1776935169187,35.69,77682.54,0.0,0.33211,0.00013,29.35588]
[1776935169261,35.69,77682.54,0.0,0.33211,0.00013,29.35588]
[1776935169290,35.69,77682.54,0.0,0.33211,0.00013,29.35588]
[1776935169322,35.69,77682.54,0.0,0.33211,0.00013,29.35588]
[1776935169440,35.69,77682.54,0.0,0.33211,0.00013,29.35588]
[1776935170262,35.69,77683.19,0.0,0.33219,0.00013,29.35901]
[1776935170364,35.69,77683.19,0.0,0.33219,0.00013,29.35901]
[1776935173013,35.69,77672.57,0.0,0.33086,0.00013,29.30809]
[1776935177887,35.7,77668.53,0.0,0.33036,0.00013,29.28898]
[1776935178000,35.7,77668.53,0.0,0.33036,0.00013,29.28898]
[1776935178101,35.7,77668.53,0.0,0.33036,0.00013,29.28898]
[1776935178440,35.7,77668.53,0.0,0.33036,0.00013,29.28898]
[1776935178553,35.7,77668.53,0.0,0.33036,0.00013,29.28898]
[1776935179192,35.7,77666.03,0.0,0.33005,0.00013,29.27707]
[1776935180364,35.7,77666.03,0.0,0.33005,0.00013,29.27707]
[1776935180559,35.7,77666.03,0.0,0.33005,0.00013,29.27707]
[1776935180647,35.7,77666.03,0.0,0.33005,0.00013,29.27707]
[1776935180775,35.7,77666.03,0.0,0.33005,0.00013,29.27707]
[1776935180832,35.7,77666.03,0.0,0.33005,0.00013,29.27707]
[1776935180926,35.7,77666.03,0.0,0.33005,0.00013,29.27707]
[1776935181199,35.7,77666.03,0.0,0.33005,0.00013,29.27707]
[1776935181223,35.7,77657.57,0.0,0.329,0.00013,29.23615]
[1776935181339,35.7,77657.57,0.0,0.329,0.00013,29.23615]
[1776935181441,35.7,77657.57,0.0,0.329,0.00013,29.23615]
[1776935181559,35.7,77657.57,0.0,0.329,0.00013,29.23615]
[1776935182203,35.7,77635.96,0.0,0.32629,0.00012,29.13052]
[1776935182853,35.7,77635.96,0.0,0.32629,0.00012,29.13052]
[1776935182905,35.7,77635.96,0.0,0.32629,0.00012,29.13052]
[1776935182922,35.7,77635.96,0.0,0.32629,0.00012,29.13052]
[1776935183048,35.7,77635.96,0.0,0.32629,0.00012,29.13052]
[1776935183117,35.7,77635.96,0.0,0.32629,0.00012,29.13052]
[1776935183168,35.7,77635.96,0.0,0.32629,0.00012,29.13052]
[1776935183936,35.7,77635.96,0.0,0.32629,0.00012,29.13052]
[1776935184051,35.7,77635.96,0.0,0.32629,0.00012,29.13052]
[1776935184145,35.7,77635.96,0.0,0.32629,0.00012,29.13052]
[1776935184205,35.7,77636.69,0.0,0.32638,0.00012,29.13409]
[1776935184344,35.7,77636.69,0.0,0.32638,0.00012,29.13409]
[1776935185206,35.7,77648.82,0.0,0.32791,0.00013,29.19386]
[1776935187545,35.7,77648.82,0.0,0.32791,0.00013,29.19397]
[1776935189971,35.7,77655.56,0.0,0.32876,0.00013,29.22707]
[1776935190012,35.7,77655.56,0.0,0.32876,0.00013,29.22707]
[1776935190071,35.7,77655.56,0.0,0.32876,0.00013,29.22707]
[1776935190182,35.7,77655.56,0.0,0.32876,0.00013,29.22707]
[1776935190211,35.7,77655.1,0.0,0.32871,0.00013,29.22495]
[1776935190260,35.7,77655.1,0.0,0.32871,0.00013,29.22495]
[1776935194215,35.71,77645.15,0.0,0.32746,0.00013,29.17374]
[1776935194767,35.71,77645.15,0.0,0.32746,0.00013,29.17374]
[1776935194825,35.71,77645.15,0.0,0.32746,0.00013,29.17374]
[1776935194987,35.71,77645.15,0.0,0.32746,0.00013,29.17374]
[1776935195085,35.71,77645.15,0.0,0.32747,0.00013,29.17401]
[1776935195678,35.71,77645.15,0.0,0.32747,0.00013,29.17401]
[1776935195738,35.71,77645.15,0.0,0.32747,0.00013,29.17401]
[1776935195915,35.71,77645.15,0.0,0.32747,0.00013,29.17401]
[1776935196993,35.71,77645.15,0.0,0.32747,0.00013,29.17401]
[1776935197058,35.71,77645.15,0.0,0.32747,0.00013,29.17401]
[1776935197093,35.71,77645.15,0.0,0.32747,0.00013,29.17401]
[1776935197094,35.71,77645.15,0.0,0.32747,0.00013,29.17413]
[1776935200557,35.71,77643.5,0.0,0.32727,0.00013,29.16625]
[1776935200629,35.71,77643.5,0.0,0.32727,0.00013,29.16625]
[1776935200772,35.71,77643.5,0.0,0.32727,0.00013,29.1662]
[1776935201662,35.71,77643.5,0.0,0.32727,0.00013,29.1662]
[1776935201701,35.71,77643.5,0.0,0.32727,0.00013,29.1662]
[1776935202177,35.71,77643.5,0.0,0.32727,0.00013,29.1662]
[1776935202179,35.71,77643.5,0.0,0.32727,0.00013,29.16614]
[1776935202628,35.71,77643.5,0.0,0.32727,0.00013,29.16614]
[1776935202697,35.71,77643.5,0.0,0.32727,0.00013,29.16614]
[1776935202814,35.71,77643.5,0.0,0.32727,0.00013,29.16614]
[1776935202837,35.71,77643.5,0.0,0.32727,0.00013,29.16608]
[1776935206537,35.71,77641.86,0.0,0.32706,0.00013,29.15789]
[1776935206610,35.71,77641.86,0.0,0.32706,0.00013,29.15789]
[1776935207233,35.71,77641.52,0.0,0.32701,0.00013,29.15616]
[1776935208574,35.71,77641.09,0.0,0.32696,0.00013,29.15393]
[1776935208646,35.71,77641.09,0.0,0.32696,0.00013,29.15393]
[1776935208678,35.71,77641.09,0.0,0.32696,0.00013,29.15393]
[1776935209296,35.71,77641.09,0.0,0.32696,0.00013,29.15393]
[1776935210892,35.71,77637.72,0.0,0.32653,0.00012,29.13736]
[1776935210949,35.71,77637.72,0.0,0.32653,0.00012,29.13736]
[1776935210980,35.71,77637.72,0.0,0.32653,0.00012,29.13736]
[1776935215785,35.71,77636.4,0.0,0.32636,0.00012,29.13067]
[1776935215810,35.71,77636.4,0.0,0.32636,0.00012,29.13067]
[1776935216084,35.71,77636.4,0.0,0.32636,0.00012,29.13065]
[1776935216548,35.71,77636.4,0.0,0.32636,0.00012,29.13065]
[1776935216573,35.71,77636.4,0.0,0.32636,0.00012,29.13065]
[1776935216779,35.71,77636.4,0.0,0.32636,0.00012,29.13065]
[1776935216880,35.7,77636.4,0.0,0.32636,0.00012,29.13063]
[1776935218543,35.7,77636.4,0.0,0.32636,0.00012,29.13062]
[1776935218598,35.7,77636.4,0.0,0.32636,0.00012,29.13062]
[1776935218661,35.7,77636.4,0.0,0.32636,0.00012,29.13062]
[1776935218746,35.7,77636.4,0.0,0.32636,0.00012,29.13062]
[1776935218775,35.7,77636.4,0.0,0.32636,0.00012,29.13062]
[1776935218875,35.7,77636.4,0.0,0.32636,0.00012,29.13062]
[1776935219914,35.7,77629.76,0.0,0.32553,0.00012,29.09792]
[1776935220054,35.7,77629.76,0.0,0.32553,0.00012,29.09792]
[1776935220117,35.7,77629.76,0.0,0.32553,0.00012,29.09791]
[1776935224258,35.71,77623.42,0.0,0.32475,0.00012,29.06681]
[1776935224333,35.71,77623.42,0.0,0.32475,0.00012,29.06681]
[1776935224456,35.71,77623.42,0.0,0.32475,0.00012,29.06681]
[1776935225104,35.71,77623.42,0.0,0.32475,0.00012,29.06681]
[1776935225142,35.71,77623.42,0.0,0.32475,0.00012,29.06681]
[1776935225205,35.71,77623.42,0.0,0.32475,0.00012,29.06687]
[1776935225930,35.71,77623.42,0.0,0.32475,0.00012,29.06687]
[1776935226006,35.71,77623.42,0.0,0.32475,0.00012,29.06687]
[1776935226083,35.71,77623.42,0.0,0.32475,0.00012,29.06687]
[1776935226133,35.71,77623.42,0.0,0.32475,0.00012,29.06687]
[1776935226179,35.71,77623.42,0.0,0.32475,0.00012,29.06687]
[1776935226528,35.71,77623.42,0.0,0.32475,0.00012,29.06695]
[1776935226610,35.71,77623.42,0.0,0.32475,0.00012,29.06695]
[1776935226632,35.71,77623.42,0.0,0.32475,0.00012,29.06695]
[1776935226670,35.71,77623.42,0.0,0.32475,0.00012,29.06695]
[1776935226869,35.71,77623.42,0.0,0.32475,0.00012,29.06695]
[1776935227254,35.71,77605.99,0.0,0.32258,0.00012,28.98004]
[1776935227933,35.71,77605.99,0.0,0.32258,0.00012,28.98004]
[1776935228001,35.71,77605.99,0.0,0.32258,0.00012,28.98004]
[1776935228219,35.71,77605.99,0.0,0.32258,0.00012,28.98004]
[1776935228226,35.71,77605.99,0.0,0.32258,0.00012,28.98004]
[1776935228783,35.71,77605.99,0.0,0.32258,0.00012,28.98004]
[1776935228859,35.71,77605.99,0.0,0.32258,0.00012,28.98004]
[1776935229256,35.7,77608.04,0.0,0.32283,0.00012,28.99004]
[1776935230533,35.7,77608.04,0.0,0.32283,0.00012,28.99004]
[1776935231214,35.7,77608.04,0.0,0.32283,0.00012,28.99004]
[1776935233260,35.7,77617.7,0.0,0.32402,0.00012,29.03768]
[1776935236781,35.7,77616.17,0.0,0.32381,0.00012,29.0295]
[1776935236944,35.7,77616.17,0.0,0.32381,0.00012,29.0295]
[1776935237087,35.7,77616.17,0.0,0.32381,0.00012,29.0295]
[1776935237131,35.7,77616.17,0.0,0.32381,0.00012,29.0295]
[1776935237178,35.7,77616.17,0.0,0.32381,0.00012,29.0295]
[1776935237155,35.7,77616.17,0.0,0.32381,0.00012,29.0295]
[1776935238924,35.7,77616.17,0.0,0.32381,0.00012,29.02938]
[1776935238974,35.7,77616.17,0.0,0.32381,0.00012,29.02938]
[1776935239159,35.7,77616.17,0.0,0.32381,0.00012,29.02938]
[1776935239223,35.7,77616.17,0.0,0.32381,0.00012,29.02938]
[1776935239779,35.7,77616.17,0.0,0.32381,0.00012,29.02938]
[1776935239841,35.7,77616.17,0.0,0.32381,0.00012,29.02938]
[1776935239875,35.7,77616.17,0.0,0.32381,0.00012,29.02938]
[1776935239917,35.7,77616.17,0.0,0.32381,0.00012,29.02938]
[1776935240076,35.7,77616.17,0.0,0.32381,0.00012,29.0294]
[1776935242180,35.7,77616.17,0.0,0.3238,0.00012,29.02923]
[1776935242229,35.7,77616.17,0.0,0.3238,0.00012,29.02923]
[1776935243014,35.7,77616.17,0.0,0.3238,0.00012,29.02923]
[1776935243051,35.7,77616.17,0.0,0.3238,0.00012,29.02908]
[1776935248276,35.69,77616.79,0.0,0.32385,0.00012,29.03143]
[1776935248838,35.69,77616.79,0.0,0.32385,0.00012,29.03143]
[1776935248909,35.69,77616.79,0.0,0.32385,0.00012,29.03143]
[1776935248939,35.69,77616.79,0.0,0.32385,0.00012,29.03143]
[1776935249277,35.69,77616.69,0.0,0.32384,0.00012,29.03074]
[1776935252363,35.69,77618.62,0.0,0.32405,0.00012,29.03677]
[1776935252417,35.69,77618.62,0.0,0.32405,0.00012,29.03677]
[1776935253282,35.69,77619.34,0.0,0.32414,0.00012,29.04019]
[1776935254852,35.69,77618.1,0.0,0.32398,0.00012,29.03389]
[1776935254916,35.69,77618.1,0.0,0.32398,0.00012,29.03389]
[1776935255002,35.69,77618.1,0.0,0.32398,0.00012,29.03389]
[1776935255284,35.69,77616.91,0.0,0.32383,0.00012,29.02782]
[1776935255581,35.69,77616.91,0.0,0.32383,0.00012,29.02782]
[1776935255639,35.69,77616.91,0.0,0.32383,0.00012,29.02782]
[1776935255702,35.69,77616.91,0.0,0.32383,0.00012,29.02782]
[1776935261290,35.68,77617.1,0.0,0.32383,0.00012,29.02794]
[1776935263779,35.68,77616.81,0.0,0.32378,0.00012,29.02619]
[1776935264794,35.68,77616.89,0.0,0.32379,0.00012,29.02646]
[1776935265737,35.68,77617.68,0.0,0.32388,0.00012,29.03025]
[1776935265797,35.68,77617.68,0.0,0.32388,0.00012,29.03025]
[1776935266295,35.68,77619.69,0.0,0.32413,0.00012,29.04005]
[1776935270332,35.68,77614.87,0.0,0.32351,0.00012,29.01554]
[1776935270389,35.68,77614.87,0.0,0.32351,0.00012,29.01554]
[1776935270592,35.68,77614.87,0.0,0.32351,0.00012,29.01554]
[1776935271251,35.68,77614.87,0.0,0.32351,0.00012,29.01554]
[1776935271300,35.67,77614.48,0.0,0.32346,0.00012,29.01343]
[1776935271705,35.67,77614.48,0.0,0.32346,0.00012,29.01343]
[1776935277263,35.67,77615.59,0.0,0.32358,0.00012,29.01819]
[1776935277784,35.67,77615.59,0.0,0.32358,0.00012,29.01819]
[1776935278605,35.67,77615.59,0.0,0.32357,0.00012,29.01806]
[1776935278628,35.67,77615.59,0.0,0.32357,0.00012,29.01806]
[1776935278760,35.67,77615.59,0.0,0.32357,0.00012,29.01806]
[1776935278813,35.67,77615.59,0.0,0.32357,0.00012,29.01806]
[1776935279278,35.67,77615.59,0.0,0.32357,0.00012,29.01793]
[1776935280257,35.67,77615.59,0.0,0.32357,0.00012,29.01793]
[1776935280308,35.67,77613.15,0.0,0.32326,0.00012,29.00562]
[1776935280320,35.67,77613.15,0.0,0.32326,0.00012,29.00562]
[1776935282864,35.67,77618.18,0.0,0.32388,0.00012,29.03043]
[1776935287776,35.66,77616.36,0.0,0.32364,0.00012,29.02084]
[1776935287858,35.66,77616.36,0.0,0.32364,0.00012,29.02084]
[1776935287920,35.66,77616.36,0.0,0.32364,0.00012,29.02084]
[1776935289136,35.66,77616.36,0.0,0.32364,0.00012,29.02071]
[1776935289224,35.66,77616.36,0.0,0.32364,0.00012,29.02071]
[1776935289433,35.66,77616.36,0.0,0.32363,0.00012,29.02057]
[1776935290483,35.66,77616.97,0.0,0.32371,0.00012,29.02351]
[1776935290510,35.66,77616.97,0.0,0.32371,0.00012,29.02351]
[1776935290654,35.66,77616.97,0.0,0.32371,0.00012,29.02351]
[1776935290940,35.66,77616.97,0.0,0.3237,0.00012,29.02338]
[1776935292367,35.66,77614.21,0.0,0.32336,0.00012,29.00949]
[1776935292400,35.66,77614.21,0.0,0.32336,0.00012,29.00949]
[1776935292431,35.66,77614.21,0.0,0.32336,0.00012,29.00949]
[1776935292482,35.66,77614.21,0.0,0.32336,0.00012,29.00949]
[1776935292849,35.66,77614.21,0.0,0.32336,0.00012,29.00949]
[1776935292964,35.66,77614.21,0.0,0.32336,0.00012,29.00949]
[1776935293002,35.66,77614.21,0.0,0.32336,0.00012,29.00949]
[1776935293163,35.66,77614.21,0.0,0.32335,0.00012,29.00937]
[1776935298282,35.66,77605.39,0.0,0.32224,0.00012,28.96484]
[1776935298331,35.66,77604.73,0.0,0.32216,0.00012,28.96142]
[1776935298347,35.66,77604.73,0.0,0.32216,0.00012,28.96142]
[1776935299273,35.66,77604.73,0.0,0.32216,0.00012,28.96142]
[1776935299280,35.66,77604.73,0.0,0.32216,0.00012,28.96142]
[1776935299481,35.66,77604.73,0.0,0.32216,0.00012,28.96133]
[1776935299655,35.66,77604.73,0.0,0.32216,0.00012,28.96133]
[1776935299757,35.66,77604.73,0.0,0.32215,0.00012,28.96125]
[1776935302632,35.66,77600.57,0.0,0.32163,0.00012,28.94021]
[1776935302668,35.66,77600.57,0.0,0.32163,0.00012,28.94021]
[1776935302726,35.66,77600.57,0.0,0.32163,0.00012,28.94021]
[1776935302880,35.66,77600.57,0.0,0.32163,0.00012,28.94021]
[1776935303295,35.66,77600.57,0.0,0.32163,0.00012,28.94021]
[1776935303336,35.66,77599.82,0.0,0.32154,0.00012,28.93637]
[1776935303366,35.66,77599.82,0.0,0.32154,0.00012,28.93637]
[1776935303553,35.66,77599.82,0.0,0.32154,0.00012,28.93637]
[1776935303653,35.65,77599.82,0.0,0.32153,0.00012,28.9363]
[1776935304577,35.65,77599.82,0.0,0.32153,0.00012,28.9363]
[1776935304648,35.65,77599.82,0.0,0.32153,0.00012,28.9363]
[1776935304742,35.65,77599.82,0.0,0.32153,0.00012,28.93624]
[1776935307340,35.65,77589.4,0.0,0.32023,0.00012,28.88351]
[1776935311777,35.65,77585.08,0.0,0.31969,0.00012,28.86143]
[1776935313099,35.65,77585.08,0.0,0.31967,0.00012,28.85823]
[1776935314223,35.65,77585.08,0.0,0.31967,0.00012,28.85817]
[1776935315099,35.65,77585.08,0.0,0.31967,0.00012,28.85813]
[1776935315143,35.65,77585.08,0.0,0.31967,0.00012,28.85813]
[1776935315347,35.65,77579.64,0.0,0.31899,0.00012,28.83047]
[1776935315517,35.65,77579.64,0.0,0.31899,0.00012,28.83047]
[1776935316011,35.65,77579.64,0.0,0.31899,0.00012,28.83047]
[1776935316104,35.65,77579.64,0.0,0.31899,0.00012,28.83047]
[1776935316185,35.65,77579.64,0.0,0.31899,0.00012,28.83047]
[1776935316202,35.65,77579.64,0.0,0.31899,0.00012,28.83045]
[1776935318443,35.65,77572.92,0.0,0.31816,0.00012,28.79618]
[1776935318494,35.65,77572.92,0.0,0.31816,0.00012,28.79618]
[1776935318596,35.65,77572.92,0.0,0.31816,0.00012,28.79618]
[1776935318652,35.65,77572.92,0.0,0.31816,0.00012,28.79615]
[1776935321300,35.65,77578.77,0.0,0.31888,0.00012,28.82595]
[1776935321353,35.65,77579.56,0.0,0.31898,0.00012,28.82991]
[1776935321376,35.65,77579.56,0.0,0.31898,0.00012,28.82991]
[1776935322234,35.65,77579.56,0.0,0.31898,0.00012,28.82991]
[1776935322331,35.65,77579.56,0.0,0.31898,0.00012,28.82988]
[1776935322391,35.65,77579.56,0.0,0.31898,0.00012,28.82988]
[1776935322743,35.65,77579.56,0.0,0.31898,0.00012,28.82988]
[1776935323228,35.65,77579.56,0.0,0.31898,0.00012,28.82988]
[1776935323268,35.65,77579.56,0.0,0.31898,0.00012,28.82988]
[1776935323306,35.65,77579.56,0.0,0.31898,0.00012,28.82984]
[1776935323502,35.65,77579.56,0.0,0.31898,0.00012,28.82984]
[1776935326171,35.65,77575.95,0.0,0.31853,0.00012,28.81144]
[1776935326188,35.65,77575.95,0.0,0.31853,0.00012,28.81144]
[1776935326382,35.65,77575.95,0.0,0.31853,0.00012,28.81142]
[1776935326425,35.65,77575.95,0.0,0.31853,0.00012,28.81142]
[1776935326537,35.65,77575.95,0.0,0.31853,0.00012,28.81142]
[1776935326969,35.65,77575.95,0.0,0.31853,0.00012,28.81142]
[1776935327017,35.65,77575.95,0.0,0.31853,0.00012,28.81142]
[1776935328829,35.65,77579.88,0.0,0.31902,0.00012,28.83136]
[1776935328895,35.65,77579.88,0.0,0.31902,0.00012,28.83136]
[1776935329075,35.65,77579.88,0.0,0.31902,0.00012,28.83136]
[1776935329113,35.65,77579.88,0.0,0.31902,0.00012,28.83136]
[1776935329136,35.65,77579.88,0.0,0.31902,0.00012,28.83136]
[1776935329176,35.65,77579.88,0.0,0.31901,0.00012,28.83132]
[1776935331052,35.65,77580.61,0.0,0.3191,0.00012,28.83497]
[1776935331144,35.65,77580.61,0.0,0.3191,0.00012,28.83497]
[1776935331262,35.65,77580.61,0.0,0.3191,0.00012,28.83493]
[1776935331626,35.65,77580.61,0.0,0.3191,0.00012,28.83493]
[1776935331677,35.65,77580.61,0.0,0.3191,0.00012,28.83493]
[1776935332278,35.65,77580.61,0.0,0.3191,0.00012,28.83493]
[1776935332296,35.65,77580.61,0.0,0.3191,0.00012,28.83493]
[1776935332364,35.65,77578.4,0.0,0.31883,0.00012,28.82366]
[1776935332398,35.65,77578.4,0.0,0.31883,0.00012,28.82366]
[1776935334671,35.65,77579.49,0.0,0.31896,0.00012,28.829]
[1776935334680,35.65,77579.49,0.0,0.31896,0.00012,28.829]
[1776935334759,35.65,77579.49,0.0,0.31896,0.00012,28.829]
[1776935334792,35.65,77579.49,0.0,0.31896,0.00012,28.829]
[1776935334972,35.65,77579.49,0.0,0.31896,0.00012,28.829]
[1776935334995,35.65,77579.49,0.0,0.31896,0.00012,28.829]
[1776935335054,35.65,77579.49,0.0,0.31895,0.00012,28.82873]
[1776935336292,35.65,77579.49,0.0,0.31895,0.00012,28.82873]
[1776935336345,35.65,77579.49,0.0,0.31895,0.00012,28.82873]
[1776935336368,35.65,77576.58,0.0,0.31858,0.00012,28.81372]
[1776935336946,35.65,77576.58,0.0,0.31858,0.00012,28.81372]
[1776935336997,35.65,77576.58,0.0,0.31858,0.00012,28.81372]
[1776935337071,35.65,77576.58,0.0,0.31858,0.00012,28.81372]
[1776935337129,35.65,77576.58,0.0,0.31858,0.00012,28.81372]
[1776935337175,35.65,77576.58,0.0,0.31858,0.00012,28.81372]
[1776935337231,35.64,77576.58,0.0,0.31858,0.00012,28.81352]
[1776935339593,35.64,77571.96,0.0,0.318,0.00012,28.78992]
[1776935340214,35.64,77571.96,0.0,0.318,0.00012,28.78992]
[1776935340314,35.64,77571.96,0.0,0.318,0.00012,28.78992]
[1776935340413,35.64,77571.96,0.0,0.318,0.00012,28.78992]
[1776935340387,35.64,77576.58,0.0,0.31857,0.00012,28.81329]
[1776935340684,35.64,77576.58,0.0,0.31857,0.00012,28.81329]
[1776935340889,35.64,77576.58,0.0,0.31857,0.00012,28.81329]
[1776935341037,35.64,77576.58,0.0,0.31857,0.00012,28.81329]
[1776935341062,35.64,77576.58,0.0,0.31857,0.00012,28.81329]
[1776935341106,35.64,77576.58,0.0,0.31857,0.00012,28.81329]
[1776935341243,35.64,77576.58,0.0,0.31857,0.00012,28.81329]
[1776935341284,35.64,77576.58,0.0,0.31857,0.00012,28.81329]
[1776935341310,35.64,77576.58,0.0,0.31857,0.00012,28.81329]
[1776935341428,35.64,77576.58,0.0,0.31857,0.00012,28.81329]
[1776935341623,35.64,77576.58,0.0,0.31857,0.00012,28.81329]
[1776935341901,35.64,77576.58,0.0,0.31857,0.00012,28.81329]
[1776935341963,35.64,77576.58,0.0,0.31857,0.00012,28.81329]
[1776935342389,35.65,77547.62,0.0,0.31503,0.00012,28.66628]
[1776935342969,35.65,77547.62,0.0,0.31503,0.00012,28.66628]
[1776935343310,35.65,77547.62,0.0,0.31503,0.00012,28.66628]
[1776935343047,35.65,77547.62,0.0,0.31503,0.00012,28.66628]
[1776935343617,35.65,77547.62,0.0,0.31503,0.00012,28.66628]
[1776935343665,35.65,77547.62,0.0,0.31503,0.00012,28.66628]
[1776935343691,35.65,77547.62,0.0,0.31503,0.00012,28.66628]
[1776935343774,35.65,77547.62,0.0,0.31503,0.00012,28.66628]
[1776935343940,35.66,77547.62,0.0,0.31506,0.00012,28.6673]
[1776935344618,35.66,77547.62,0.0,0.31506,0.00012,28.6673]
[1776935344674,35.66,77547.62,0.0,0.31506,0.00012,28.6673]
[1776935344860,35.66,77547.62,0.0,0.31506,0.00012,28.6673]
[1776935344919,35.66,77547.62,0.0,0.31506,0.00012,28.6673]
[1776935346409,35.66,77547.62,0.0,0.31506,0.00012,28.6673]
[1776935346477,35.66,77547.63,0.0,0.31508,0.00012,28.66836]
[1776935346485,35.66,77547.63,0.0,0.31508,0.00012,28.66836]
[1776935346551,35.66,77547.63,0.0,0.31508,0.00012,28.66836]
[1776935347082,35.66,77547.63,0.0,0.31508,0.00012,28.66836]
[1776935347143,35.66,77547.63,0.0,0.31508,0.00012,28.66836]
[1776935347348,35.66,77547.63,0.0,0.31508,0.00012,28.66836]
[1776935347922,35.67,77555.55,0.0,0.3161,0.00012,28.71076]
[1776935347988,35.67,77555.55,0.0,0.3161,0.00012,28.71076]
[1776935348011,35.67,77555.55,0.0,0.3161,0.00012,28.71076]
[1776935348381,35.67,77555.55,0.0,0.3161,0.00012,28.71076]
[1776935348427,35.67,77555.55,0.0,0.31611,0.00012,28.71109]
[1776935348988,35.67,77555.55,0.0,0.31611,0.00012,28.71109]
[1776935349041,35.67,77555.55,0.0,0.31611,0.00012,28.71109]
[1776935349155,35.67,77555.55,0.0,0.31611,0.00012,28.71109]
[1776935349225,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935350092,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935350203,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935350397,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935350433,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935350541,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935350558,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935350584,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935350862,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935350982,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935351129,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935351200,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935351260,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935351323,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935351338,35.67,77555.55,0.0,0.3161,0.00012,28.71084]
[1776935351443,35.67,77555.55,0.0,0.31609,0.00012,28.71044]
[1776935351547,35.67,77555.55,0.0,0.31609,0.00012,28.71044]
[1776935351710,35.67,77555.55,0.0,0.31609,0.00012,28.71044]
[1776935351759,35.67,77555.55,0.0,0.31609,0.00012,28.71044]
[1776935351839,35.67,77555.55,0.0,0.31609,0.00012,28.71044]
[1776935351854,35.67,77555.55,0.0,0.31609,0.00012,28.71044]
[1776935351888,35.67,77555.55,0.0,0.31609,0.00012,28.71044]
[1776935352017,35.67,77555.55,0.0,0.31609,0.00012,28.71044]
[1776935352121,35.67,77555.55,0.0,0.31609,0.00012,28.71044]
[1776935352273,35.67,77555.55,0.0,0.31609,0.00012,28.71044]
[1776935352420,35.67,77555.55,0.0,0.3161,0.00012,28.71085]
[1776935352473,35.67,77555.55,0.0,0.3161,0.00012,28.71085]
[1776935353441,35.67,77568.26,0.0,0.31768,0.00012,28.77608]
[1776935354039,35.67,77568.26,0.0,0.31768,0.00012,28.77608]
[1776935354043,35.67,77568.26,0.0,0.31768,0.00012,28.77608]
[1776935354223,35.67,77568.26,0.0,0.31768,0.00012,28.77608]
[1776935354422,35.67,77568.26,0.0,0.31768,0.00012,28.77608]
[1776935354608,35.67,77568.26,0.0,0.31768,0.00012,28.77608]
[1776935354710,35.67,77568.26,0.0,0.31768,0.00012,28.77608]
[1776935354808,35.67,77568.26,0.0,0.31768,0.00012,28.77608]
[1776935354929,35.67,77568.26,0.0,0.31768,0.00012,28.77608]
[1776935355393,35.67,77568.26,0.0,0.31768,0.00012,28.77608]
[1776935355443,35.67,77548.27,0.0,0.31521,0.00012,28.67348]
[1776935355707,35.67,77548.27,0.0,0.31521,0.00012,28.67348]
[1776935355850,35.67,77548.27,0.0,0.31521,0.00012,28.67348]
[1776935355922,35.67,77548.27,0.0,0.31521,0.00012,28.67348]
[1776935356154,35.67,77548.27,0.0,0.31521,0.00012,28.67348]
[1776935356352,35.67,77548.27,0.0,0.31521,0.00012,28.67348]
[1776935356353,35.67,77548.27,0.0,0.31521,0.00012,28.67364]
[1776935356664,35.67,77548.27,0.0,0.31521,0.00012,28.67364]
[1776935357155,35.67,77548.27,0.0,0.31521,0.00012,28.67364]
[1776935357222,35.67,77548.27,0.0,0.31521,0.00012,28.67364]
[1776935357324,35.67,77548.27,0.0,0.31522,0.00012,28.67374]
[1776935358446,35.67,77533.52,0.0,0.3134,0.00012,28.59748]
[1776935360419,35.67,77533.52,0.0,0.31341,0.00012,28.59767]
[1776935360688,35.67,77533.52,0.0,0.31341,0.00012,28.59788]
[1776935360792,35.67,77533.52,0.0,0.31341,0.00012,28.59788]
[1776935361045,35.67,77533.52,0.0,0.31341,0.00012,28.59788]
[1776935361126,35.67,77533.52,0.0,0.31341,0.00012,28.59788]
[1776935361146,35.68,77533.52,0.0,0.31342,0.00012,28.5981]
[1776935362450,35.68,77520.52,0.0,0.31182,0.00012,28.53048]
[1776935362973,35.68,77520.52,0.0,0.31182,0.00012,28.53048]
[1776935363022,35.68,77520.52,0.0,0.31182,0.00012,28.53048]
[1776935363082,35.68,77520.52,0.0,0.31183,0.00012,28.53066]
[1776935364452,35.68,77529.41,0.0,0.31293,0.00012,28.57727]
[1776935364851,35.68,77529.41,0.0,0.31293,0.00012,28.57727]
[1776935364910,35.68,77529.41,0.0,0.31293,0.00012,28.57727]
[1776935365254,35.68,77529.41,0.0,0.31293,0.00012,28.57744]
[1776935365687,35.68,77529.41,0.0,0.31293,0.00012,28.57744]
[1776935365754,35.68,77529.41,0.0,0.31293,0.00012,28.57744]
[1776935366430,35.68,77529.41,0.0,0.31293,0.00012,28.57759]
[1776935366666,35.68,77529.41,0.0,0.31293,0.00012,28.57759]
[1776935366762,35.68,77529.41,0.0,0.31293,0.00012,28.57759]
[1776935366870,35.68,77529.41,0.0,0.31293,0.00012,28.57759]
[1776935366960,35.68,77529.41,0.0,0.31293,0.00012,28.57759]
[1776935367000,35.68,77529.41,0.0,0.31293,0.00012,28.57759]
[1776935367006,35.68,77529.41,0.0,0.31293,0.00012,28.57759]
[1776935367170,35.68,77529.41,0.0,0.31293,0.00012,28.57759]
[1776935367382,35.68,77529.41,0.0,0.31293,0.00012,28.57759]
[1776935367393,35.68,77529.41,0.0,0.31294,0.00012,28.57773]
[1776935367512,35.68,77529.41,0.0,0.31294,0.00012,28.57773]
[1776935367573,35.68,77529.41,0.0,0.31294,0.00012,28.57773]
[1776935368071,35.68,77529.41,0.0,0.31294,0.00012,28.57773]
[1776935368149,35.68,77529.41,0.0,0.31294,0.00012,28.57773]
[1776935368252,35.68,77529.41,0.0,0.31294,0.00012,28.57773]
[1776935368312,35.68,77529.41,0.0,0.31294,0.00012,28.57773]
[1776935368408,35.68,77529.41,0.0,0.31294,0.00012,28.57773]
[1776935368453,35.68,77529.41,0.0,0.31294,0.00012,28.57791]
[1776935368729,35.68,77529.41,0.0,0.31294,0.00012,28.57791]
[1776935368754,35.68,77529.41,0.0,0.31294,0.00012,28.57791]
[1776935368833,35.68,77529.41,0.0,0.31294,0.00012,28.57791]
[1776935368946,35.68,77529.41,0.0,0.31294,0.00012,28.57791]
[1776935369249,35.68,77529.41,0.0,0.31294,0.00012,28.57791]
[1776935369349,35.68,77529.41,0.0,0.31295,0.00012,28.57815]
[1776935369634,35.68,77529.41,0.0,0.31295,0.00012,28.57815]
[1776935369775,35.68,77529.41,0.0,0.31295,0.00012,28.57815]
[1776935369914,35.68,77529.41,0.0,0.31295,0.00012,28.57815]
[1776935369929,35.68,77529.41,0.0,0.31295,0.00012,28.57815]
[1776935370180,35.68,77529.41,0.0,0.31295,0.00012,28.57815]
[1776935370214,35.68,77529.41,0.0,0.31295,0.00012,28.57839]
[1776935370470,35.68,77529.41,0.0,0.31295,0.00012,28.57839]
[1776935370633,35.68,77529.41,0.0,0.31295,0.00012,28.57839]
[1776935370760,35.68,77529.41,0.0,0.31295,0.00012,28.57839]
[1776935370935,35.68,77529.41,0.0,0.31295,0.00012,28.57839]
[1776935371042,35.68,77529.41,0.0,0.31295,0.00012,28.57839]
[1776935371116,35.68,77529.41,0.0,0.31295,0.00012,28.57839]
[1776935371465,35.69,77486.63,0.0,0.3077,0.00012,28.35039]
[1776935371530,35.69,77486.63,0.0,0.3077,0.00012,28.35039]
[1776935372466,35.69,77486.6,0.0,0.3077,0.00012,28.35052]
[1776935373779,35.69,77485.07,0.0,0.30752,0.00012,28.34271]
[1776935373837,35.69,77485.07,0.0,0.30752,0.00012,28.34271]
[1776935374120,35.69,77485.07,0.0,0.30753,0.00012,28.34302]
[1776935374666,35.69,77485.07,0.0,0.30753,0.00012,28.34302]
[1776935374756,35.69,77485.07,0.0,0.30753,0.00012,28.34302]
[1776935374851,35.69,77485.07,0.0,0.30753,0.00012,28.34302]
[1776935374946,35.69,77485.07,0.0,0.30753,0.00012,28.34302]
[1776935375409,35.69,77485.07,0.0,0.30753,0.00012,28.34302]
[1776935375555,35.69,77490.25,0.0,0.30817,0.00012,28.37079]
[1776935375704,35.69,77490.25,0.0,0.30817,0.00012,28.37079]
[1776935375881,35.69,77490.25,0.0,0.30817,0.00012,28.37079]
[1776935375912,35.69,77490.25,0.0,0.30817,0.00012,28.37079]
[1776935376091,35.69,77490.25,0.0,0.30817,0.00012,28.37079]
[1776935376094,35.69,77490.25,0.0,0.30817,0.00012,28.37079]
[1776935377367,35.69,77490.25,0.0,0.30817,0.00012,28.37079]
[1776935377482,35.69,77490.25,0.0,0.30817,0.00012,28.37079]
[1776935377393,35.69,77490.25,0.0,0.30817,0.00012,28.37088]
[1776935378158,35.69,77490.25,0.0,0.30817,0.00012,28.37088]
[1776935378409,35.69,77490.25,0.0,0.30817,0.00012,28.37088]
[1776935378463,35.69,77490.25,0.0,0.30817,0.00012,28.37088]
[1776935378491,35.69,77490.25,0.0,0.30817,0.00012,28.37088]
[1776935378644,35.69,77490.25,0.0,0.30817,0.00012,28.37088]
[1776935378887,35.69,77490.25,0.0,0.30817,0.00012,28.37088]
[1776935378928,35.69,77490.25,0.0,0.30817,0.00012,28.37088]
[1776935379430,35.69,77490.25,0.0,0.30817,0.00012,28.37088]
[1776935379492,35.69,77477.42,0.0,0.30661,0.00012,28.30277]
[1776935380272,35.69,77477.42,0.0,0.30661,0.00012,28.30277]
[1776935380289,35.69,77477.42,0.0,0.30661,0.00012,28.30277]
[1776935381183,35.69,77477.42,0.0,0.30661,0.00012,28.30277]
[1776935381494,35.69,77439.77,0.0,0.30203,0.00012,28.10016]
[1776935381651,35.69,77439.77,0.0,0.30203,0.00012,28.10016]
[1776935381742,35.69,77439.77,0.0,0.30203,0.00012,28.10016]
[1776935382495,35.69,77445.79,0.0,0.30276,0.00012,28.13273]
[1776935386020,35.69,77442.95,0.0,0.30241,0.00012,28.11733]
[1776935386198,35.69,77442.95,0.0,0.30241,0.00012,28.11733]
[1776935386263,35.69,77442.95,0.0,0.30241,0.00012,28.11733]
[1776935386347,35.69,77442.95,0.0,0.30241,0.00012,28.11733]
[1776935386357,35.69,77442.95,0.0,0.30241,0.00012,28.11733]
[1776935386563,35.69,77442.95,0.0,0.30241,0.00012,28.11733]
[1776935386727,35.69,77442.95,0.0,0.30241,0.00012,28.11733]
[1776935386843,35.69,77442.95,0.0,0.30241,0.00012,28.11733]
[1776935386901,35.69,77442.95,0.0,0.30241,0.00012,28.11733]
[1776935386926,35.69,77442.95,0.0,0.30241,0.00012,28.11733]
[1776935387066,35.69,77442.95,0.0,0.30241,0.00012,28.11733]
[1776935387461,35.69,77442.95,0.0,0.30241,0.00012,28.11731]
[1776935387697,35.69,77442.95,0.0,0.30241,0.00012,28.11731]
[1776935387804,35.69,77442.95,0.0,0.30241,0.00012,28.11731]
[1776935388102,35.69,77442.95,0.0,0.30241,0.00012,28.11731]
[1776935388194,35.69,77442.95,0.0,0.30241,0.00012,28.11731]
[1776935388213,35.69,77442.95,0.0,0.30241,0.00012,28.11731]
[1776935388275,35.69,77442.95,0.0,0.30241,0.00012,28.11731]
[1776935388491,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935388750,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935388859,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935388972,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935389121,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935389155,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935389203,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935389463,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935390049,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935390154,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935390256,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935390911,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935390973,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935391143,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935391187,35.69,77442.95,0.0,0.30242,0.00012,28.11763]
[1776935391473,35.69,77442.95,0.0,0.30243,0.00012,28.11805]
[1776935391987,35.69,77442.95,0.0,0.30243,0.00012,28.11805]
[1776935392094,35.69,77442.95,0.0,0.30243,0.00012,28.11805]
[1776935392501,35.7,77442.95,0.0,0.30244,0.00012,28.11827]
[1776935392721,35.7,77442.95,0.0,0.30244,0.00012,28.11827]
[1776935392783,35.7,77442.95,0.0,0.30244,0.00012,28.11827]
[1776935393508,35.7,77522.32,0.0,0.31213,0.00012,28.54096]
[1776935393852,35.7,77522.32,0.0,0.31213,0.00012,28.54096]
[1776935393923,35.7,77522.32,0.0,0.31213,0.00012,28.54096]
[1776935394509,35.7,77522.21,0.0,0.31213,0.00012,28.54059]
[1776935395256,35.7,77522.21,0.0,0.31213,0.00012,28.54059]
[1776935395377,35.7,77522.21,0.0,0.31213,0.00012,28.54059]
[1776935395441,35.7,77522.21,0.0,0.31213,0.00012,28.54079]
[1776935396558,35.7,77521.59,0.0,0.31206,0.00012,28.53778]
[1776935396624,35.7,77521.59,0.0,0.31206,0.00012,28.53778]
[1776935396810,35.7,77521.59,0.0,0.31206,0.00012,28.53778]
[1776935397512,35.7,77523.36,0.0,0.31228,0.00012,28.54721]
[1776935397968,35.7,77523.36,0.0,0.31228,0.00012,28.54721]
[1776935398278,35.7,77523.36,0.0,0.31228,0.00012,28.54721]
[1776935398320,35.7,77523.36,0.0,0.31229,0.00012,28.54738]
[1776935398784,35.7,77523.36,0.0,0.31229,0.00012,28.54738]
[1776935398850,35.7,77523.36,0.0,0.31229,0.00012,28.54738]
[1776935398924,35.7,77523.36,0.0,0.31229,0.00012,28.54738]
[1776935398971,35.7,77523.36,0.0,0.31229,0.00012,28.54738]
[1776935399056,35.7,77523.36,0.0,0.31229,0.00012,28.54738]
[1776935399514,35.7,77536.04,0.0,0.31385,0.00012,28.61348]
[1776935399710,35.7,77536.04,0.0,0.31385,0.00012,28.61348]
[1776935399740,35.7,77536.04,0.0,0.31385,0.00012,28.61348]
[1776935400433,35.7,77536.04,0.0,0.31385,0.00012,28.61348]
[1776935400486,35.7,77536.04,0.0,0.31385,0.00012,28.61348]
[1776935400515,35.7,77540.49,0.0,0.3144,0.00012,28.63666]
[1776935402199,35.7,77543.41,0.0,0.31476,0.00012,28.65183]
[1776935402268,35.7,77543.41,0.0,0.31476,0.00012,28.65183]
[1776935402517,35.7,77541.38,0.0,0.31452,0.00012,28.64145]
[1776935402922,35.7,77541.38,0.0,0.31452,0.00012,28.64145]
[1776935402963,35.7,77541.38,0.0,0.31452,0.00012,28.64145]
[1776935403029,35.7,77541.38,0.0,0.31452,0.00012,28.64145]
[1776935403518,35.7,77546.29,0.0,0.31512,0.00012,28.66691]
[1776935404886,35.7,77546.85,0.0,0.3152,0.00012,28.6699]
[1776935404948,35.7,77546.85,0.0,0.3152,0.00012,28.6699]
[1776935405110,35.7,77546.85,0.0,0.3152,0.00012,28.6699]
[1776935405520,35.71,77543.84,0.0,0.31483,0.00012,28.65447]
[1776935405782,35.71,77543.84,0.0,0.31483,0.00012,28.65447]
[1776935405795,35.71,77543.84,0.0,0.31483,0.00012,28.65447]
[1776935405799,35.71,77543.84,0.0,0.31483,0.00012,28.65447]
[1776935406115,35.71,77543.84,0.0,0.31483,0.00012,28.65447]
[1776935406396,35.71,77543.84,0.0,0.31483,0.00012,28.65447]
[1776935406492,35.71,77543.84,0.0,0.31483,0.00012,28.65456]
[1776935408124,35.71,77546.19,0.0,0.31512,0.00012,28.66679]
[1776935408523,35.71,77545.68,0.0,0.31506,0.00012,28.6642]
[1776935410461,35.71,77539.29,0.0,0.31428,0.00012,28.63131]
[1776935412156,35.71,77532.18,0.0,0.31341,0.00012,28.59472]
[1776935412163,35.71,77532.18,0.0,0.31341,0.00012,28.59472]
[1776935412170,35.71,77532.18,0.0,0.31341,0.00012,28.59472]
[1776935412203,35.71,77532.18,0.0,0.31341,0.00012,28.59472]
[1776935412527,35.71,77529.84,0.0,0.31312,0.00012,28.58272]
[1776935412914,35.71,77529.84,0.0,0.31312,0.00012,28.58272]
[1776935414194,35.71,77525.63,0.0,0.31261,0.00012,28.56099]
[1776935414362,35.71,77525.63,0.0,0.31262,0.00012,28.56117]
[1776935419472,35.71,77518.71,0.0,0.31178,0.00012,28.52582]
[1776935419503,35.71,77518.71,0.0,0.31178,0.00012,28.52582]
[1776935420342,35.72,77519.27,0.0,0.31186,0.00012,28.52895]
[1776935420348,35.72,77519.27,0.0,0.31186,0.00012,28.52895]
[1776935420536,35.72,77518.45,0.0,0.31176,0.00012,28.52488]
[1776935421158,35.72,77518.45,0.0,0.31176,0.00012,28.52488]
[1776935421537,35.72,77518.38,0.0,0.31176,0.00012,28.52474]
[1776935422448,35.72,77518.38,0.0,0.31176,0.00012,28.52474]
[1776935422538,35.72,77505.35,0.0,0.31017,0.00012,28.45669]
[1776935422633,35.72,77505.35,0.0,0.31017,0.00012,28.45669]
[1776935423539,35.72,77500.63,0.0,0.3096,0.00012,28.43209]
[1776935424571,35.72,77501.97,0.0,0.30977,0.00012,28.43947]
[1776935426466,35.72,77506.84,0.0,0.31037,0.00012,28.46535]
[1776935426519,35.72,77506.84,0.0,0.31038,0.00012,28.46561]
[1776935428530,35.73,77508.17,0.0,0.31055,0.00012,28.47282]
[1776935429785,35.73,77508.17,0.0,0.31056,0.00012,28.47333]
[1776935429802,35.73,77508.17,0.0,0.31056,0.00012,28.47333]
[1776935429892,35.73,77508.17,0.0,0.31056,0.00012,28.47333]
[1776935430548,35.73,77508.04,0.0,0.31055,0.00012,28.47293]
[1776935431549,35.73,77518.13,0.0,0.31178,0.00012,28.52285]
[1776935433661,35.73,77518.13,0.0,0.31179,0.00012,28.52317]
[1776935433706,35.73,77518.13,0.0,0.31179,0.00012,28.52317]
[1776935433836,35.73,77518.13,0.0,0.31179,0.00012,28.52317]
[1776935434473,35.73,77518.13,0.0,0.31179,0.00012,28.52332]
[1776935434883,35.73,77518.13,0.0,0.31179,0.00012,28.52332]
[1776935434899,35.73,77518.13,0.0,0.31179,0.00012,28.52332]
[1776935436986,35.73,77518.13,0.0,0.3118,0.00012,28.52359]
[1776935437493,35.73,77518.13,0.0,0.3118,0.00012,28.52371]
[1776935437618,35.73,77518.13,0.0,0.3118,0.00012,28.52371]
[1776935438204,35.73,77518.13,0.0,0.3118,0.00012,28.52371]
[1776935439506,35.74,77531.6,0.0,0.31346,0.00012,28.59415]
[1776935440634,35.74,77532.46,0.0,0.31357,0.00012,28.59872]
[1776935441015,35.74,77532.46,0.0,0.31357,0.00012,28.59872]
[1776935441025,35.74,77532.46,0.0,0.31357,0.00012,28.59872]
[1776935441078,35.74,77532.46,0.0,0.31357,0.00012,28.59872]
[1776935441521,35.74,77532.46,0.0,0.31357,0.00012,28.59885]
[1776935442387,35.74,77532.46,0.0,0.31357,0.00012,28.59885]
[1776935442527,35.74,77532.46,0.0,0.31358,0.00012,28.59899]
[1776935443040,35.74,77532.46,0.0,0.31358,0.00012,28.59899]
[1776935443535,35.74,77532.46,0.0,0.31358,0.00012,28.59911]
[1776935443889,35.74,77532.46,0.0,0.31358,0.00012,28.59911]
[1776935444428,35.74,77532.46,0.0,0.31358,0.00012,28.59911]
[1776935444559,35.74,77532.46,0.0,0.31358,0.00012,28.59923]
[1776935444966,35.74,77532.46,0.0,0.31358,0.00012,28.59923]
[1776935445478,35.74,77532.46,0.0,0.31358,0.00012,28.59923]
[1776935445563,35.74,77532.46,0.0,0.31358,0.00012,28.59923]
[1776935445645,35.74,77532.46,0.0,0.31358,0.00012,28.59923]
[1776935445898,35.74,77532.46,0.0,0.31358,0.00012,28.59923]
[1776935445932,35.74,77532.46,0.0,0.31358,0.00012,28.59923]
[1776935446135,35.74,77532.46,0.0,0.31358,0.00012,28.59923]
[1776935446468,35.74,77532.46,0.0,0.31359,0.00012,28.59944]
[1776935447566,35.74,77532.46,0.0,0.31359,0.00012,28.59964]
[1776935448095,35.74,77532.46,0.0,0.31359,0.00012,28.59964]
[1776935448550,35.74,77532.46,0.0,0.3136,0.00012,28.59987]
[1776935448741,35.74,77532.46,0.0,0.3136,0.00012,28.59987]
[1776935448754,35.74,77532.46,0.0,0.3136,0.00012,28.59987]
[1776935448759,35.74,77532.46,0.0,0.3136,0.00012,28.59987]
[1776935449188,35.74,77532.46,0.0,0.3136,0.00012,28.59987]
[1776935449570,35.74,77509.51,0.0,0.31079,0.00012,28.48039]
[1776935450953,35.74,77505.76,0.0,0.31034,0.00012,28.46101]
[1776935451572,35.75,77507.42,0.0,0.31055,0.00012,28.46996]
[1776935453236,35.75,77507.06,0.0,0.31051,0.00012,28.46834]
[1776935453574,35.75,77509.28,0.0,0.31079,0.00012,28.48021]
[1776935458579,35.75,77516.38,0.0,0.31168,0.00012,28.51849]
[1776935459941,35.75,77516.38,0.0,0.31168,0.00012,28.51849]
[1776935460051,35.75,77516.38,0.0,0.31168,0.00012,28.51849]
[1776935460161,35.75,77516.38,0.0,0.31168,0.00012,28.51849]
[1776935460495,35.75,77516.38,0.0,0.31169,0.00012,28.51869]
[1776935460971,35.75,77516.38,0.0,0.31169,0.00012,28.51869]
[1776935461586,35.76,77493.96,0.0,0.30896,0.00012,28.40143]
[1776935461659,35.76,77493.96,0.0,0.30896,0.00012,28.40143]
[1776935461822,35.76,77493.96,0.0,0.30896,0.00012,28.40143]
[1776935462518,35.76,77493.96,0.0,0.30896,0.00012,28.40143]
[1776935462557,35.76,77493.96,0.0,0.30897,0.00012,28.40179]
[1776935463620,35.76,77469.08,0.0,0.30594,0.00012,28.27007]
[1776935465377,35.76,77461.94,0.0,0.30509,0.00012,28.23236]
[1776935465466,35.76,77461.94,0.0,0.30509,0.00012,28.23236]
[1776935465479,35.76,77461.94,0.0,0.3051,0.00012,28.23282]
[1776935465847,35.76,77461.94,0.0,0.3051,0.00012,28.23282]
[1776935466153,35.76,77461.94,0.0,0.3051,0.00012,28.23282]
[1776935467439,35.77,77461.94,0.0,0.30511,0.00012,28.23326]
[1776935467503,35.77,77461.94,0.0,0.30511,0.00012,28.23326]
[1776935467558,35.77,77461.94,0.0,0.30511,0.00012,28.23326]
[1776935467626,35.77,77467.08,0.0,0.30574,0.00012,28.26121]
[1776935468576,35.77,77467.08,0.0,0.30574,0.00012,28.26121]
[1776935468588,35.77,77467.08,0.0,0.30574,0.00012,28.26121]
[1776935468604,35.77,77467.08,0.0,0.30574,0.00012,28.26121]
[1776935468608,35.77,77467.08,0.0,0.30575,0.00012,28.26163]
[1776935469680,35.77,77470.18,0.0,0.30614,0.00012,28.27859]
[1776935469911,35.77,77470.18,0.0,0.30614,0.00012,28.27859]
[1776935469921,35.77,77470.18,0.0,0.30614,0.00012,28.27859]
[1776935470028,35.77,77470.18,0.0,0.30614,0.00012,28.27859]
[1776935470128,35.77,77470.18,0.0,0.30615,0.00012,28.27898]
[1776935470677,35.77,77470.18,0.0,0.30615,0.00012,28.27898]
[1776935471630,35.78,77480.98,0.0,0.30748,0.00012,28.33682]
[1776935471678,35.78,77480.98,0.0,0.30748,0.00012,28.33682]
[1776935471716,35.78,77480.98,0.0,0.30748,0.00012,28.33682]
[1776935471759,35.78,77480.98,0.0,0.30748,0.00012,28.33682]
[1776935472631,35.78,77482.72,0.0,0.3077,0.00012,28.34642]
[1776935472789,35.78,77482.72,0.0,0.3077,0.00012,28.34642]
[1776935473731,35.78,77489.23,0.0,0.3085,0.00012,28.38122]
[1776935474506,35.78,77489.23,0.0,0.3085,0.00012,28.38122]
[1776935474603,35.78,77489.23,0.0,0.3085,0.00012,28.38122]
[1776935474605,35.78,77489.23,0.0,0.30851,0.00012,28.38152]
[1776935475534,35.78,77489.23,0.0,0.30851,0.00012,28.38152]
[1776935475554,35.78,77489.23,0.0,0.30851,0.00012,28.38183]
[1776935475880,35.78,77489.23,0.0,0.30851,0.00012,28.38183]
[1776935475886,35.78,77489.23,0.0,0.30851,0.00012,28.38183]
[1776935476477,35.78,77489.23,0.0,0.30852,0.00012,28.38214]
[1776935481640,35.79,77489.96,0.0,0.30865,0.00012,28.38761]
[1776935486645,35.8,77491.16,0.0,0.30884,0.00012,28.39549]
[1776935486781,35.8,77491.16,0.0,0.30884,0.00012,28.39549]
[1776935486872,35.8,77491.16,0.0,0.30884,0.00012,28.39549]
[1776935487646,35.8,77492.08,0.0,0.30895,0.00012,28.4006]
[1776935488309,35.8,77492.08,0.0,0.30895,0.00012,28.4006]
[1776935488415,35.8,77492.08,0.0,0.30895,0.00012,28.4006]
[1776935489648,35.8,77514.52,0.0,0.31171,0.00012,28.51878]
[1776935489956,35.8,77514.52,0.0,0.31171,0.00012,28.51878]
[1776935489965,35.8,77514.52,0.0,0.31171,0.00012,28.51878]
[1776935489995,35.8,77514.52,0.0,0.31171,0.00012,28.51878]
[1776935490649,35.8,77515.72,0.0,0.31186,0.00012,28.52524]
[1776935492067,35.8,77515.72,0.0,0.31185,0.00012,28.52226]
[1776935492169,35.8,77515.72,0.0,0.31185,0.00012,28.5224]
[1776935493374,35.8,77515.72,0.0,0.31185,0.00012,28.5224]
[1776935494097,35.81,77515.72,0.0,0.31186,0.00012,28.52256]
[1776935494193,35.81,77515.72,0.0,0.31186,0.00012,28.52272]
[1776935497762,35.81,77520.64,0.0,0.31248,0.00012,28.54883]
[1776935498150,35.81,77520.64,0.0,0.31248,0.00012,28.54883]
[1776935498205,35.81,77520.64,0.0,0.31248,0.00012,28.54883]
[1776935500861,35.81,77522.44,0.0,0.31271,0.00012,28.55862]
[1776935500874,35.81,77522.44,0.0,0.31271,0.00012,28.55862]
[1776935501660,35.81,77523.33,0.0,0.31282,0.00012,28.56342]
[1776935502006,35.81,77523.33,0.0,0.31282,0.00012,28.56342]
[1776935503488,35.81,77521.2,0.0,0.31256,0.00012,28.55248]
[1776935503519,35.81,77521.2,0.0,0.31256,0.00012,28.55248]
[1776935503520,35.81,77521.2,0.0,0.31256,0.00012,28.55248]
[1776935503613,35.81,77521.2,0.0,0.31257,0.00012,28.55264]
[1776935503907,35.81,77521.2,0.0,0.31257,0.00012,28.55264]
[1776935504314,35.81,77521.2,0.0,0.31257,0.00012,28.55264]
[1776935504415,35.81,77521.2,0.0,0.31257,0.00012,28.55281]
[1776935506355,35.81,77518.79,0.0,0.31228,0.00012,28.54046]
[1776935506364,35.81,77518.79,0.0,0.31228,0.00012,28.54046]
[1776935506408,35.81,77518.79,0.0,0.31228,0.00012,28.54046]
[1776935506431,35.81,77518.79,0.0,0.31228,0.00012,28.54058]
[1776935506764,35.81,77518.79,0.0,0.31228,0.00012,28.54058]
[1776935507666,35.82,77528.9,0.0,0.31353,0.00012,28.59319]
[1776935508398,35.82,77528.9,0.0,0.31353,0.00012,28.59319]
[1776935508409,35.82,77528.9,0.0,0.31353,0.00012,28.59319]
[1776935508496,35.82,77528.9,0.0,0.31353,0.00012,28.59331]
[1776935510352,35.82,77528.9,0.0,0.31353,0.00012,28.59342]
[1776935510428,35.82,77528.9,0.0,0.31353,0.00012,28.59342]
[1776935510452,35.82,77528.9,0.0,0.31354,0.00012,28.59353]
[1776935515268,35.82,77530.57,0.0,0.31375,0.00012,28.60254]
[1776935516134,35.82,77530.57,0.0,0.31375,0.00012,28.60264]
[1776935516550,35.82,77530.57,0.0,0.31375,0.00012,28.60264]
[1776935516625,35.82,77530.57,0.0,0.31376,0.00012,28.60273]
[1776935517933,35.82,77530.98,0.0,0.31381,0.00012,28.605]
[1776935518591,35.82,77530.98,0.0,0.31381,0.00012,28.605]
[1776935518600,35.82,77530.98,0.0,0.31381,0.00012,28.605]
[1776935518677,35.82,77529.6,0.0,0.31364,0.00012,28.59797]
[1776935520014,35.82,77529.51,0.0,0.31363,0.00012,28.59762]
[1776935520036,35.82,77529.51,0.0,0.31363,0.00012,28.59762]
[1776935520045,35.82,77529.51,0.0,0.31363,0.00012,28.59762]
[1776935520054,35.82,77529.51,0.0,0.31363,0.00012,28.59762]
[1776935520617,35.82,77529.51,0.0,0.31363,0.00012,28.59762]
[1776935520679,35.82,77529.35,0.0,0.31362,0.00012,28.59692]
[1776935521573,35.82,77529.35,0.0,0.31362,0.00012,28.59692]
[1776935522684,35.82,77529.35,0.0,0.31363,0.00012,28.59721]
[1776935522692,35.82,77529.35,0.0,0.31363,0.00012,28.59721]
[1776935522915,35.82,77529.35,0.0,0.31363,0.00012,28.59721]
[1776935523556,35.82,77529.35,0.0,0.31363,0.00012,28.59721]
[1776935523613,35.82,77529.35,0.0,0.31363,0.00012,28.59738]
[1776935524374,35.82,77529.35,0.0,0.31363,0.00012,28.59738]
[1776935524732,35.83,77529.35,0.0,0.31363,0.00012,28.59755]
[1776935525352,35.83,77529.35,0.0,0.31364,0.00012,28.59773]
[1776935527686,35.83,77512.46,0.0,0.31158,0.00012,28.51036]
[1776935532691,35.83,77519.55,0.0,0.31247,0.00012,28.54808]
[1776935535091,35.83,77519.13,0.0,0.31242,0.00012,28.54609]
[1776935535227,35.83,77519.13,0.0,0.31242,0.00012,28.54609]
[1776935536238,35.84,77519.13,0.0,0.31243,0.00012,28.54649]
[1776935537708,35.84,77499.7,0.0,0.31007,0.00012,28.44552]
[1776935542713,35.84,77505.65,0.0,0.31082,0.00012,28.47765]
[1776935543938,35.84,77505.7,0.0,0.31084,0.00012,28.47835]
[1776935544005,35.84,77505.7,0.0,0.31084,0.00012,28.47835]
[1776935545058,35.85,77506.11,0.0,0.31089,0.00012,28.4807]
[1776935545716,35.85,77509.34,0.0,0.31129,0.00012,28.49779]
[1776935550721,35.85,77513.64,0.0,0.31184,0.00012,28.52117]
[1776935555088,35.85,77515.14,0.0,0.31202,0.00012,28.52634]
[1776935555175,35.85,77515.14,0.0,0.31202,0.00012,28.52634]
[1776935555489,35.85,77515.14,0.0,0.31202,0.00012,28.52634]
[1776935555523,35.85,77515.14,0.0,0.31203,0.00012,28.5265]
[1776935557728,35.86,77533.96,0.0,0.31434,0.00012,28.62431]
[1776935563120,35.86,77539.98,0.0,0.31509,0.00012,28.65559]
[1776935563168,35.86,77539.98,0.0,0.31509,0.00012,28.65559]
[1776935563392,35.86,77539.98,0.0,0.31509,0.00012,28.65559]
[1776935563485,35.86,77539.98,0.0,0.31509,0.00012,28.65564]
[1776935567738,35.86,77555.03,0.0,0.31695,0.00012,28.73331]
[1776935569258,35.86,77555.03,0.0,0.31696,0.00012,28.73357]
[1776935569312,35.86,77555.03,0.0,0.31696,0.00012,28.73357]
[1776935569499,35.86,77555.03,0.0,0.31696,0.00012,28.73357]
[1776935569548,35.86,77555.03,0.0,0.31697,0.00012,28.73382]
[1776935574745,35.87,77557.54,0.0,0.3173,0.00012,28.7476]
[1776935577686,35.87,77558.51,0.0,0.31743,0.00012,28.75301]
[1776935577704,35.87,77558.51,0.0,0.31744,0.00012,28.75323]
[1776935582756,35.87,77551.0,0.0,0.31652,0.00012,28.71497]
[1776935588762,35.87,77552.61,0.0,0.31671,0.00012,28.7232]
[1776935594620,35.88,77552.54,0.0,0.31672,0.00012,28.72354]
[1776935599655,35.88,77554.37,0.0,0.31698,0.00012,28.73417]
[1776935604690,35.89,77555.01,0.0,0.31709,0.00012,28.73864]
[1776935609726,35.89,77555.12,0.0,0.31714,0.00012,28.74043]
[1776935614761,35.9,77555.34,0.0,0.31719,0.00012,28.73982]
[1776935620522,35.91,77559.01,0.0,0.31766,0.00012,28.75941]
[1776935624569,35.91,77560.09,0.0,0.31782,0.00012,28.76574]
[1776935624632,35.91,77560.09,0.0,0.31782,0.00012,28.76574]
[1776935626568,35.91,77560.09,0.0,0.31783,0.00012,28.76615]
[1776935628316,35.92,77570.77,0.0,0.31916,0.00012,28.82074]
[1776935633816,35.92,77562.35,0.0,0.31814,0.00012,28.77904]
[1776935640081,35.92,77555.1,0.0,0.31727,0.00012,28.74295]
[1776935645252,35.92,77555.66,0.0,0.31733,0.00012,28.74558]
[1776935646442,35.92,77555.66,0.0,0.31733,0.00012,28.74558]
[1776935646647,35.92,77555.66,0.0,0.31733,0.00012,28.74558]
[1776935646700,35.92,77555.66,0.0,0.31733,0.00012,28.74558]
[1776935646717,35.92,77555.66,0.0,0.31733,0.00012,28.74558]
[1776935646732,35.92,77555.66,0.0,0.31733,0.00012,28.74558]
[1776935646765,35.92,77555.66,0.0,0.31733,0.00012,28.74558]
[1776935646802,35.92,77555.66,0.0,0.31733,0.00012,28.74554]
[1776935646897,35.92,77555.66,0.0,0.31733,0.00012,28.74554]
[1776935646944,35.92,77555.66,0.0,0.31733,0.00012,28.74554]
[1776935647115,35.92,77555.66,0.0,0.31733,0.00012,28.74554]
[1776935647178,35.92,77555.66,0.0,0.31733,0.00012,28.74554]
[1776935647317,35.92,77555.66,0.0,0.31733,0.00012,28.74554]
[1776935647357,35.92,77555.66,0.0,0.31733,0.00012,28.74554]
[1776935647555,35.92,77555.66,0.0,0.31733,0.00012,28.74554]
[1776935647777,35.93,77555.66,0.0,0.31734,0.00012,28.74595]
[1776935648195,35.93,77555.66,0.0,0.31734,0.00012,28.74595]
[1776935648266,35.93,77555.66,0.0,0.31734,0.00012,28.74595]
[1776935648284,35.93,77555.66,0.0,0.31734,0.00012,28.74595]
[1776935648298,35.93,77555.66,0.0,0.31734,0.00012,28.74595]
[1776935648399,35.93,77555.66,0.0,0.31734,0.00012,28.74595]
[1776935649821,35.93,77567.96,0.0,0.31886,0.00012,28.80845]
[1776935650716,35.93,77567.96,0.0,0.31886,0.00012,28.80845]
[1776935650758,35.93,77567.96,0.0,0.31886,0.00012,28.80845]
[1776935652269,35.93,77570.9,0.0,0.31924,0.00012,28.82377]
[1776935652287,35.93,77570.9,0.0,0.31924,0.00012,28.82394]
[1776935657829,35.93,77572.77,0.0,0.31949,0.00012,28.83414]
[1776935662605,35.94,77576.75,0.0,0.31999,0.00012,28.85459]
[1776935662681,35.94,77576.75,0.0,0.31999,0.00012,28.85459]
[1776935664486,35.94,77570.4,0.0,0.31922,0.00012,28.82294]
[1776935664682,35.94,77570.4,0.0,0.31922,0.00012,28.8231]
[1776935669841,35.94,77569.76,0.0,0.31917,0.00012,28.82081]
[1776935675847,35.95,77569.76,0.0,0.31918,0.00012,28.81848]
[1776935680852,35.95,77571.61,0.0,0.31942,0.00012,28.82856]
[1776935685857,35.96,77575.05,0.0,0.31987,0.00012,28.84671]
[1776935691276,35.96,77575.11,0.0,0.31989,0.00012,28.84767]
[1776935696874,35.96,77578.77,0.0,0.32037,0.00012,28.8668]
[1776935701879,35.97,77576.0,0.0,0.32004,0.00012,28.85335]
[1776935707688,35.97,77579.89,0.0,0.32053,0.00012,28.87346]
[1776935712305,35.96,77575.43,0.0,0.31996,0.00012,28.8503]
[1776935712333,35.96,77575.43,0.0,0.31996,0.00012,28.8503]
[1776935713341,35.96,77575.44,0.0,0.31996,0.00012,28.85021]
[1776935713347,35.96,77575.44,0.0,0.31996,0.00012,28.85021]
[1776935713544,35.96,77575.44,0.0,0.31996,0.00012,28.85021]
[1776935718771,35.96,77574.97,0.0,0.31989,0.00012,28.84736]
[1776935723901,35.96,77570.68,0.0,0.31935,0.00012,28.82528]
[1776935728906,35.96,77565.94,0.0,0.31875,0.00012,28.80097]
[1776935732910,35.96,77578.42,0.0,0.32027,0.00012,28.86067]
[1776935737915,35.96,77578.82,0.0,0.32034,0.00012,28.86315]
[1776935742920,35.96,77579.58,0.0,0.32045,0.00012,28.86765]
[1776935744382,35.96,77579.58,0.0,0.32045,0.00012,28.86765]
[1776935744451,35.96,77579.58,0.0,0.32045,0.00012,28.86765]
[1776935745502,35.96,77580.61,0.0,0.32058,0.00012,28.87292]
[1776935745946,35.96,77583.09,0.0,0.32089,0.00012,28.88544]
[1776935746924,35.96,77582.8,0.0,0.32085,0.00012,28.88411]
[1776935751929,35.97,77584.56,0.0,0.32108,0.00012,28.89334]
[1776935756930,35.97,77585.16,0.0,0.32117,0.00012,28.89677]
[1776935757606,35.97,77587.71,0.0,0.32148,0.00012,28.90949]
[1776935757648,35.97,77587.71,0.0,0.32148,0.00012,28.90949]
[1776935758143,35.97,77587.34,0.0,0.32144,0.00012,28.90774]
[1776935758409,35.97,77587.34,0.0,0.32144,0.00012,28.90774]
[1776935758771,35.97,77587.34,0.0,0.32144,0.00012,28.90774]
[1776935758871,35.97,77587.34,0.0,0.32144,0.00012,28.90781]
[1776935759937,35.97,77601.05,0.0,0.32314,0.00012,28.97623]
[1776935760384,35.97,77601.05,0.0,0.32314,0.00012,28.97623]
[1776935760463,35.97,77601.05,0.0,0.32314,0.00012,28.97623]
[1776935760938,35.97,77599.34,0.0,0.32294,0.00012,28.96805]
[1776935762271,35.97,77599.34,0.0,0.32294,0.00012,28.96805]
[1776935762374,35.97,77599.34,0.0,0.32294,0.00012,28.96805]
[1776935762941,35.97,77595.05,0.0,0.32241,0.00012,28.94678]
[1776935767946,35.98,77602.32,0.0,0.32332,0.00012,28.98329]
[1776935772951,35.98,77605.87,0.0,0.32376,0.00012,29.00099]
[1776935778762,35.98,77607.06,0.0,0.32391,0.00012,29.00685]
[1776935784964,35.98,77608.1,0.0,0.32404,0.00012,29.0119]
[1776935790260,35.98,77600.74,0.0,0.32313,0.00012,28.97559]
[1776935793973,35.98,77590.86,0.0,0.3219,0.00012,28.92355]
[1776935796254,35.98,77591.02,0.0,0.32192,0.00012,28.92449]
[1776935796713,35.98,77591.02,0.0,0.32192,0.00012,28.92449]
[1776935796729,35.98,77591.02,0.0,0.32192,0.00012,28.92449]
[1776935796814,35.98,77591.02,0.0,0.32192,0.00012,28.92457]
[1776935797744,35.98,77591.02,0.0,0.32192,0.00012,28.92457]
[1776935797796,35.98,77591.02,0.0,0.32192,0.00012,28.92457]
[1776935798228,35.98,77591.02,0.0,0.32192,0.00012,28.92457]
[1776935798289,35.98,77591.02,0.0,0.32192,0.00012,28.92457]
[1776935798834,35.98,77591.02,0.0,0.32192,0.00012,28.92457]
[1776935798892,35.98,77591.02,0.0,0.32192,0.00012,28.92443]
[1776935801982,35.98,77572.57,0.0,0.31963,0.00012,28.83172]
[1776935806987,35.97,77578.26,0.0,0.32031,0.00012,28.85949]
[1776935810847,35.97,77578.8,0.0,0.32037,0.00012,28.86192]
[1776935810915,35.97,77578.8,0.0,0.32037,0.00012,28.86192]
[1776935810926,35.97,77578.8,0.0,0.32037,0.00012,28.86192]
[1776935810991,35.97,77579.07,0.0,0.3204,0.00012,28.863]
[1776935816252,35.97,77584.13,0.0,0.32101,0.00012,28.88799]
[1776935821277,35.97,77581.67,0.0,0.32072,0.00012,28.87606]
[1776935827014,35.97,77580.06,0.0,0.32052,0.00012,28.86787]
[1776935832019,35.97,77581.2,0.0,0.32067,0.00012,28.874]
[1776935837024,35.97,77582.17,0.0,0.3208,0.00012,28.87948]
[1776935843031,35.97,77580.57,0.0,0.3206,0.00012,28.87129]
[1776935849037,35.97,77583.87,0.0,0.32099,0.00012,28.88692]
[1776935851181,35.97,77589.61,0.0,0.32167,0.00012,28.91208]
[1776935851238,35.97,77589.61,0.0,0.32167,0.00012,28.91208]
[1776935851707,35.97,77589.61,0.0,0.32167,0.00012,28.91208]
[1776935851914,35.96,77589.61,0.0,0.32166,0.00012,28.9119]
[1776935857045,35.96,77586.42,0.0,0.32125,0.00012,28.89527]
[1776935862050,35.96,77586.15,0.0,0.32119,0.00012,28.89297]
[1776935863819,35.95,77585.85,0.0,0.32115,0.00012,28.89132]
[1776935863857,35.95,77585.85,0.0,0.32115,0.00012,28.89132]
[1776935864029,35.95,77585.85,0.0,0.32115,0.00012,28.89132]
[1776935865053,35.95,77581.67,0.0,0.32063,0.00012,28.87008]
[1776935870058,35.95,77580.89,0.0,0.32051,0.00012,28.86549]
[1776935875063,35.95,77580.57,0.0,0.32046,0.00012,28.86333]
[1776935880068,35.94,77581.22,0.0,0.32052,0.00012,28.86585]
[1776935880848,35.94,77581.22,0.0,0.32052,0.00012,28.86585]
[1776935880882,35.94,77581.22,0.0,0.32052,0.00012,28.86585]
[1776935880922,35.94,77581.22,0.0,0.32052,0.00012,28.86585]
[1776935880953,35.94,77581.22,0.0,0.32052,0.00012,28.86585]
[1776935880981,35.94,77581.22,0.0,0.32052,0.00012,28.86585]
[1776935881075,35.94,77581.22,0.0,0.32051,0.00012,28.86571]
[1776935881083,35.94,77581.22,0.0,0.32051,0.00012,28.86571]
[1776935881091,35.94,77581.22,0.0,0.32051,0.00012,28.86571]
[1776935881112,35.94,77581.22,0.0,0.32051,0.00012,28.86571]
[1776935881252,35.94,77581.22,0.0,0.32051,0.00012,28.86571]
[1776935881275,35.94,77581.22,0.0,0.32051,0.00012,28.86571]
[1776935882063,35.94,77581.22,0.0,0.32051,0.00012,28.86571]
[1776935882070,35.94,77594.52,0.0,0.32216,0.00012,28.93207]
[1776935882107,35.94,77594.52,0.0,0.32216,0.00012,28.93207]
[1776935882125,35.94,77594.52,0.0,0.32216,0.00012,28.93207]
[1776935882188,35.94,77594.52,0.0,0.32216,0.00012,28.93207]
[1776935882717,35.94,77594.52,0.0,0.32216,0.00012,28.93207]
[1776935882781,35.94,77594.52,0.0,0.32216,0.00012,28.93207]
[1776935882795,35.94,77594.52,0.0,0.32216,0.00012,28.93207]
[1776935882986,35.94,77594.52,0.0,0.32216,0.00012,28.93214]
[1776935884453,35.95,77594.52,0.0,0.32218,0.00012,28.93314]
[1776935885073,35.95,77577.07,0.0,0.32006,0.00012,28.84693]
[1776935890078,35.96,77577.07,0.0,0.32009,0.00012,28.84827]
[1776935892788,35.96,77577.74,0.0,0.32018,0.00012,28.85185]
[1776935892860,35.96,77577.74,0.0,0.32018,0.00012,28.85185]
[1776935894553,35.96,77578.64,0.0,0.3203,0.00012,28.85667]
[1776935894856,35.96,77578.64,0.0,0.3203,0.00012,28.85675]
[1776935899719,35.96,77580.11,0.0,0.32049,0.00012,28.86439]
[1776935899744,35.96,77580.11,0.0,0.32049,0.00012,28.86439]
[1776935899912,35.96,77580.11,0.0,0.32049,0.00012,28.86439]
[1776935899984,35.96,77580.11,0.0,0.32049,0.00012,28.86439]
[1776935900088,35.97,77583.68,0.0,0.32093,0.00012,28.8824]
[1776935900126,35.97,77583.68,0.0,0.32093,0.00012,28.8824]
[1776935900170,35.97,77583.68,0.0,0.32093,0.00012,28.8824]
[1776935900191,35.97,77583.68,0.0,0.32093,0.00012,28.8824]
[1776935900339,35.97,77583.68,0.0,0.32093,0.00012,28.8824]
[1776935900612,35.97,77583.68,0.0,0.32093,0.00012,28.8824]
[1776935900757,35.97,77583.68,0.0,0.32093,0.00012,28.8824]
[1776935900783,35.97,77583.68,0.0,0.32093,0.00012,28.8824]
[1776935900843,35.97,77583.68,0.0,0.32093,0.00012,28.8824]
[1776935900850,35.97,77583.68,0.0,0.32093,0.00012,28.8824]
[1776935900912,35.97,77583.68,0.0,0.32093,0.00012,28.8824]
[1776935900971,35.97,77583.68,0.0,0.32093,0.00012,28.8824]
[1776935901038,35.97,77583.68,0.0,0.32093,0.00012,28.8824]
[1776935901089,35.97,77596.49,0.0,0.32252,0.00012,28.94626]
[1776935903430,35.97,77596.49,0.0,0.32252,0.00012,28.94624]
[1776935903701,35.97,77596.49,0.0,0.32252,0.00012,28.94624]
[1776935903943,35.97,77596.49,0.0,0.32252,0.00012,28.94624]
[1776935904606,35.97,77604.96,0.0,0.32357,0.00012,28.98827]
[1776935904770,35.97,77604.96,0.0,0.32357,0.00012,28.98827]
[1776935904823,35.97,77604.96,0.0,0.32357,0.00012,28.98827]
[1776935904917,35.97,77604.96,0.0,0.32357,0.00012,28.98827]
[1776935904951,35.97,77604.96,0.0,0.32357,0.00012,28.98827]
[1776935904983,35.97,77604.96,0.0,0.32357,0.00012,28.98827]
[1776935905037,35.97,77604.96,0.0,0.32357,0.00012,28.98827]
[1776935905068,35.97,77604.96,0.0,0.32357,0.00012,28.98827]
[1776935905095,35.97,77621.32,0.0,0.3256,0.00012,29.06901]
[1776935905132,35.97,77621.32,0.0,0.3256,0.00012,29.06901]
[1776935905663,35.97,77621.32,0.0,0.3256,0.00012,29.06901]
[1776935905760,35.97,77621.32,0.0,0.3256,0.00012,29.06901]
[1776935905773,35.97,77621.32,0.0,0.3256,0.00012,29.06901]
[1776935905781,35.97,77621.32,0.0,0.3256,0.00012,29.06901]
[1776935905872,35.97,77621.32,0.0,0.3256,0.00012,29.06901]
[1776935905938,35.97,77621.32,0.0,0.3256,0.00012,29.06901]
[1776935906009,35.97,77621.32,0.0,0.3256,0.00012,29.0691]
[1776935906719,35.97,77621.32,0.0,0.3256,0.00012,29.0691]
[1776935906804,35.97,77621.32,0.0,0.3256,0.00012,29.0691]
[1776935907097,35.97,77646.37,0.0,0.32872,0.00012,29.19113]
[1776935907636,35.97,77646.37,0.0,0.32872,0.00012,29.19113]
[1776935907672,35.97,77646.37,0.0,0.32872,0.00012,29.19113]
[1776935908013,35.97,77646.37,0.0,0.32872,0.00012,29.19121]
[1776935908730,35.97,77646.37,0.0,0.32872,0.00012,29.19121]
[1776935908748,35.97,77646.37,0.0,0.32872,0.00012,29.19121]
[1776935909080,35.97,77646.37,0.0,0.32872,0.00012,29.19121]
[1776935913106,35.97,77657.67,0.0,0.33012,0.00012,29.24281]
[1776935913389,35.97,77657.67,0.0,0.33012,0.00012,29.24281]
[1776935913431,35.97,77657.67,0.0,0.33012,0.00012,29.24281]
[1776935913781,35.97,77657.67,0.0,0.33012,0.00012,29.24281]
[1776935913841,35.97,77657.67,0.0,0.33012,0.00012,29.24281]
[1776935915108,35.97,77671.46,0.0,0.33184,0.00012,29.3088]
[1776935918117,35.97,77660.24,0.0,0.33044,0.00012,29.25511]
[1776935923187,35.97,77656.52,0.0,0.32998,0.00012,29.2375]
[1776935927127,35.97,77666.03,0.0,0.33117,0.00012,29.28315]
[1776935927774,35.97,77666.03,0.0,0.33117,0.00012,29.28315]
[1776935927837,35.97,77666.03,0.0,0.33117,0.00012,29.28315]
[1776935929425,35.97,77670.35,0.0,0.33171,0.00012,29.30375]
[1776935930130,35.97,77672.0,0.0,0.33192,0.00012,29.31163]
[1776935935135,35.97,77668.24,0.0,0.33144,0.00012,29.29356]
[1776935939601,35.97,77666.95,0.0,0.33128,0.00012,29.28741]
[1776935939772,35.97,77666.95,0.0,0.33128,0.00012,29.28741]
[1776935940070,35.97,77666.95,0.0,0.33128,0.00012,29.28742]
[1776935940464,35.97,77666.95,0.0,0.33128,0.00012,29.28742]
[1776935940520,35.97,77666.95,0.0,0.33128,0.00012,29.28742]
[1776935941683,35.97,77666.95,0.0,0.33128,0.00012,29.28747]
[1776935941692,35.97,77666.95,0.0,0.33128,0.00012,29.28747]
[1776935942083,35.97,77666.95,0.0,0.33129,0.00012,29.28752]
[1776935943091,35.97,77652.92,0.0,0.32954,0.00012,29.22032]
[1776935948125,35.97,77653.23,0.0,0.32958,0.00012,29.22196]
[1776935953152,35.97,77661.16,0.0,0.33057,0.00012,29.2601]
[1776935958157,35.97,77655.72,0.0,0.3299,0.00012,29.23417]
[1776935961659,35.97,77658.7,0.0,0.33027,0.00012,29.24857]
[1776935961731,35.97,77658.7,0.0,0.33027,0.00012,29.24857]
[1776935962072,35.97,77658.7,0.0,0.33027,0.00012,29.24857]
[1776935962112,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935962283,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935962648,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935962752,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935962850,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935962911,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935962966,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935962992,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935963026,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935963167,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935963210,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935963246,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935963554,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935963691,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935963985,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935964118,35.97,77658.7,0.0,0.33027,0.00012,29.2486]
[1776935964148,35.97,77658.7,0.0,0.33027,0.00012,29.24856]
[1776935964215,35.97,77658.7,0.0,0.33027,0.00012,29.24856]
[1776935964428,35.97,77658.7,0.0,0.33027,0.00012,29.24856]
[1776935965126,35.97,77658.7,0.0,0.33027,0.00012,29.24847]
[1776935965273,35.97,77658.7,0.0,0.33027,0.00012,29.24847]
[1776935965341,35.97,77658.7,0.0,0.33027,0.00012,29.24847]
[1776935966166,35.97,77688.8,0.0,0.33403,0.00013,29.39162]
[1776935969778,35.97,77686.51,0.0,0.33374,0.00013,29.38071]
[1776935969805,35.97,77686.51,0.0,0.33374,0.00013,29.38071]
[1776935970123,35.97,77686.51,0.0,0.33374,0.00013,29.38071]
[1776935970170,35.97,77688.93,0.0,0.33404,0.00013,29.39214]
[1776935970232,35.97,77688.93,0.0,0.33404,0.00013,29.39214]
[1776935971171,35.97,77689.66,0.0,0.33412,0.00013,29.39251]
[1776935976176,35.97,77688.18,0.0,0.33392,0.00013,29.3852]
[1776935981181,35.97,77688.52,0.0,0.33396,0.00013,29.38643]
[1776935986186,35.97,77685.45,0.0,0.33356,0.00013,29.37165]
[1776935988660,35.97,77683.87,0.0,0.33336,0.00013,29.36407]
[1776935988715,35.97,77683.87,0.0,0.33336,0.00013,29.36407]
[1776935990586,35.97,77682.33,0.0,0.33317,0.00013,29.35665]
[1776935991191,35.97,77676.94,0.0,0.33249,0.00013,29.33105]
[1776935996196,35.96,77677.14,0.0,0.33251,0.00013,29.33183]
[1776936000957,35.96,77674.5,0.0,0.33218,0.00013,29.31921]
[1776936001022,35.96,77674.5,0.0,0.33218,0.00013,29.31921]
[1776936001143,35.96,77674.5,0.0,0.33218,0.00013,29.31921]
[1776936001179,35.96,77674.5,0.0,0.33218,0.00013,29.31921]
[1776936002388,35.96,77674.11,0.0,0.33213,0.00013,29.31732]
[1776936002476,35.96,77674.11,0.0,0.33213,0.00013,29.31732]
[1776936004784,35.96,77671.29,0.0,0.33178,0.00012,29.30387]
[1776936005182,35.96,77671.29,0.0,0.33178,0.00012,29.30388]
[1776936006208,35.96,77662.39,0.0,0.33067,0.00012,29.26134]
[1776936006555,35.96,77662.39,0.0,0.33067,0.00012,29.26134]
[1776936006635,35.96,77662.39,0.0,0.33067,0.00012,29.26134]
[1776936006796,35.96,77662.39,0.0,0.33067,0.00012,29.26134]
[1776936006806,35.96,77662.39,0.0,0.33067,0.00012,29.26134]
[1776936007209,35.96,77662.21,0.0,0.33064,0.00012,29.26052]
[1776936012215,35.96,77659.41,0.0,0.3303,0.00012,29.24722]
[1776936017220,35.97,77659.55,0.0,0.33032,0.00012,29.24807]
[1776936022225,35.97,77660.16,0.0,0.3304,0.00012,29.25114]
[1776936027230,35.97,77660.0,0.0,0.33038,0.00012,29.25052]
[1776936032235,35.97,77660.71,0.0,0.33046,0.00012,29.25094]
[1776936037239,35.98,77655.85,0.0,0.32989,0.00012,29.22889]
[1776936042244,35.98,77650.88,0.0,0.32932,0.00012,29.20656]
[1776936043245,35.99,77639.5,0.0,0.3279,0.00012,29.15163]
[1776936043382,35.99,77639.5,0.0,0.3279,0.00012,29.15163]
[1776936043451,35.99,77639.5,0.0,0.3279,0.00012,29.15163]
[1776936045082,35.99,77633.11,0.0,0.32711,0.00012,29.12071]
[1776936045141,35.99,77633.11,0.0,0.32711,0.00012,29.12071]
[1776936045230,35.99,77633.11,0.0,0.32712,0.00012,29.12084]
[1776936050252,35.99,77631.2,0.0,0.3269,0.00012,29.11223]
[1776936055257,35.99,77634.28,0.0,0.3273,0.00012,29.12785]
[1776936060262,36.0,77636.45,0.0,0.32758,0.00012,29.13895]
[1776936065269,36.0,77643.94,0.0,0.32852,0.00012,29.17556]
[1776936065702,36.0,77643.94,0.0,0.32852,0.00012,29.17556]
[1776936065762,36.0,77643.94,0.0,0.32852,0.00012,29.17556]
[1776936067697,36.0,77647.31,0.0,0.32895,0.00012,29.19194]
[1776936068272,36.0,77647.3,0.0,0.32895,0.00012,29.19197]
[1776936073277,36.0,77647.03,0.0,0.32892,0.00012,29.19103]
[1776936078283,36.0,77648.05,0.0,0.32906,0.00012,29.19627]
[1776936084288,36.01,77654.67,0.0,0.32989,0.00012,29.22846]
[1776936089294,36.01,77654.76,0.0,0.32991,0.00012,29.2291]
[1776936095300,36.01,77653.06,0.0,0.32969,0.00012,29.21803]
[1776936095823,36.01,77653.06,0.0,0.32969,0.00012,29.21803]
[1776936096028,36.01,77653.06,0.0,0.32969,0.00012,29.21803]
[1776936096084,36.01,77653.06,0.0,0.32969,0.00012,29.21803]
[1776936096097,36.01,77653.06,0.0,0.32969,0.00012,29.21803]
[1776936096289,36.01,77653.06,0.0,0.32969,0.00012,29.21807]
[1776936096971,36.01,77653.06,0.0,0.32969,0.00012,29.21807]
[1776936097086,36.01,77653.06,0.0,0.32969,0.00012,29.21807]
[1776936098206,36.01,77653.06,0.0,0.32969,0.00012,29.21811]
[1776936098280,36.01,77653.06,0.0,0.32969,0.00012,29.21815]
[1776936103308,36.01,77656.05,0.0,0.33007,0.00012,29.2327]
[1776936107849,36.01,77657.34,0.0,0.33023,0.00012,29.239]
[1776936107900,36.01,77657.34,0.0,0.33023,0.00012,29.239]
[1776936108348,36.01,77657.34,0.0,0.33023,0.00012,29.23902]
[1776936108362,36.01,77657.34,0.0,0.33023,0.00012,29.23902]
[1776936109258,36.01,77657.34,0.0,0.33023,0.00012,29.23904]
[1776936114291,36.01,77659.18,0.0,0.33047,0.00012,29.24795]
[1776936119324,36.01,77659.93,0.0,0.33056,0.00012,29.25162]
[1776936124329,36.01,77660.59,0.0,0.33065,0.00012,29.25488]
[1776936129334,36.01,77661.28,0.0,0.33074,0.00012,29.25825]
[1776936135340,36.01,77667.05,0.0,0.33146,0.00012,29.28585]
[1776936141346,36.01,77664.19,0.0,0.3311,0.00012,29.27218]
[1776936146351,36.01,77663.74,0.0,0.33104,0.00012,29.27001]
[1776936151356,36.01,77664.63,0.0,0.33114,0.00012,29.27117]
[1776936156359,36.01,77665.25,0.0,0.33122,0.00012,29.2741]
[1776936161366,36.01,77666.0,0.0,0.33131,0.00012,29.27765]
[1776936166371,36.01,77665.94,0.0,0.3313,0.00012,29.27736]
[1776936171376,36.01,77665.38,0.0,0.33123,0.00012,29.27466]
[1776936176381,36.01,77659.4,0.0,0.33049,0.00012,29.24617]
[1776936181117,36.01,77659.9,0.0,0.33055,0.00012,29.24865]
[1776936181303,36.01,77659.9,0.0,0.33055,0.00012,29.24865]
[1776936181353,36.01,77659.9,0.0,0.33055,0.00012,29.24867]
[1776936181717,36.01,77659.9,0.0,0.33055,0.00012,29.24867]
[1776936181842,36.01,77659.9,0.0,0.33055,0.00012,29.24867]
[1776936182538,36.01,77659.47,0.0,0.3305,0.00012,29.2466]
[1776936182886,36.01,77659.47,0.0,0.3305,0.00012,29.2466]
[1776936183002,36.01,77659.47,0.0,0.3305,0.00012,29.2466]
[1776936183230,36.01,77659.47,0.0,0.3305,0.00012,29.2466]
[1776936183395,36.01,77610.64,0.0,0.32443,0.00012,29.00949]
[1776936183410,36.01,77610.64,0.0,0.32443,0.00012,29.00949]
[1776936183528,36.01,77610.64,0.0,0.32443,0.00012,29.00949]
[1776936183606,36.01,77610.64,0.0,0.32443,0.00012,29.00949]
[1776936183835,36.01,77610.64,0.0,0.32443,0.00012,29.00949]
[1776936183899,36.01,77610.64,0.0,0.32443,0.00012,29.00949]
[1776936184247,36.01,77610.64,0.0,0.32443,0.00012,29.00949]
[1776936184310,36.01,77610.64,0.0,0.32443,0.00012,29.00949]
[1776936184349,36.01,77610.64,0.0,0.32442,0.00012,29.00922]
[1776936186398,36.01,77598.58,0.0,0.32293,0.00012,28.94969]
[1776936187037,36.01,77598.58,0.0,0.32293,0.00012,28.94969]
[1776936187088,36.01,77598.58,0.0,0.32293,0.00012,28.94969]
[1776936187098,36.01,77598.58,0.0,0.32293,0.00012,28.94969]
[1776936187399,36.01,77596.42,0.0,0.32267,0.00012,28.93903]
[1776936192404,36.01,77590.07,0.0,0.32189,0.00012,28.90773]
[1776936194999,36.01,77585.87,0.0,0.32137,0.00012,28.88696]
[1776936195070,36.01,77585.87,0.0,0.32137,0.00012,28.88696]
[1776936195953,36.02,77585.87,0.0,0.32138,0.00012,28.88704]
[1776936196408,36.02,77585.93,0.0,0.32139,0.00012,28.88741]
[1776936196524,36.02,77585.93,0.0,0.32139,0.00012,28.88741]
[1776936196655,36.02,77585.93,0.0,0.32139,0.00012,28.88741]
[1776936196717,36.02,77585.93,0.0,0.32139,0.00012,28.88741]
[1776936197366,36.02,77585.93,0.0,0.32139,0.00012,28.88741]
[1776936197409,36.02,77588.39,0.0,0.32169,0.00012,28.89974]
[1776936197453,36.02,77588.39,0.0,0.32169,0.00012,28.89974]
[1776936198026,36.02,77588.39,0.0,0.32169,0.00012,28.89974]
[1776936198074,36.02,77588.39,0.0,0.32169,0.00012,28.89974]
[1776936198323,36.02,77588.39,0.0,0.32169,0.00012,28.89974]
[1776936198387,36.02,77588.39,0.0,0.32169,0.00012,28.89962]
[1776936198423,36.02,77588.39,0.0,0.32169,0.00012,28.89962]
[1776936199159,36.02,77588.39,0.0,0.32169,0.00012,28.89962]
[1776936199207,36.02,77588.39,0.0,0.32169,0.00012,28.89962]
[1776936199412,36.01,77563.97,0.0,0.31868,0.00012,28.77716]
[1776936200616,36.01,77559.59,0.0,0.31814,0.00012,28.75495]
[1776936200710,36.01,77559.59,0.0,0.31814,0.00012,28.75495]
[1776936201414,36.01,77558.49,0.0,0.318,0.00012,28.74932]
[1776936202133,36.01,77558.49,0.0,0.318,0.00012,28.74932]
[1776936202216,36.01,77558.49,0.0,0.318,0.00012,28.74932]
[1776936202242,36.01,77558.49,0.0,0.318,0.00012,28.74932]
[1776936202415,36.01,77543.01,0.0,0.3161,0.00012,28.67068]
[1776936202728,36.01,77543.01,0.0,0.3161,0.00012,28.67068]
[1776936202770,36.01,77543.01,0.0,0.3161,0.00012,28.67068]
[1776936203371,36.01,77543.01,0.0,0.3161,0.00012,28.67068]
[1776936203414,36.01,77543.01,0.0,0.3161,0.00012,28.67069]
[1776936203455,36.01,77543.01,0.0,0.3161,0.00012,28.67069]
[1776936203639,36.01,77543.01,0.0,0.3161,0.00012,28.67069]
[1776936203694,36.01,77543.01,0.0,0.3161,0.00012,28.67069]
[1776936203735,36.01,77543.01,0.0,0.3161,0.00012,28.67069]
[1776936203813,36.01,77543.01,0.0,0.3161,0.00012,28.67069]
[1776936203966,36.01,77543.01,0.0,0.3161,0.00012,28.67069]
[1776936203980,36.01,77543.01,0.0,0.3161,0.00012,28.67069]
[1776936203992,36.01,77543.01,0.0,0.3161,0.00012,28.67069]
[1776936204108,36.01,77543.01,0.0,0.3161,0.00012,28.67069]
[1776936204115,36.01,77543.01,0.0,0.3161,0.00012,28.67069]
[1776936204417,36.01,77538.89,0.0,0.3156,0.00012,28.64971]
[1776936209422,36.01,77539.06,0.0,0.31562,0.00012,28.65062]
[1776936211254,36.01,77539.06,0.0,0.31562,0.00012,28.65062]
[1776936211292,36.01,77539.06,0.0,0.31562,0.00012,28.65062]
[1776936211698,36.01,77542.37,0.0,0.31601,0.00012,28.66435]
[1776936211767,36.01,77542.37,0.0,0.31601,0.00012,28.66435]
[1776936212188,36.01,77542.37,0.0,0.31601,0.00012,28.66435]
[1776936212208,36.01,77542.37,0.0,0.31601,0.00012,28.66435]
[1776936212426,36.01,77555.83,0.0,0.31766,0.00012,28.73271]
[1776936216395,36.0,77560.72,0.0,0.3182,0.00012,28.75533]
[1776936216456,36.0,77560.72,0.0,0.31818,0.00012,28.7546]
[1776936216667,36.0,77560.72,0.0,0.31818,0.00012,28.7546]
[1776936216671,36.0,77560.72,0.0,0.31818,0.00012,28.7546]
[1776936217000,36.0,77560.72,0.0,0.31818,0.00012,28.7546]
[1776936217062,36.0,77560.72,0.0,0.31818,0.00012,28.7546]
[1776936217431,36.0,77562.17,0.0,0.31836,0.00012,28.76186]
[1776936217721,36.0,77562.17,0.0,0.31836,0.00012,28.76186]
[1776936217841,36.0,77562.17,0.0,0.31836,0.00012,28.76186]
[1776936217858,36.0,77562.17,0.0,0.31836,0.00012,28.76186]
[1776936218092,36.0,77562.17,0.0,0.31836,0.00012,28.76186]
[1776936218158,36.0,77562.17,0.0,0.31836,0.00012,28.76186]
[1776936218203,36.0,77562.17,0.0,0.31836,0.00012,28.76186]
[1776936218321,36.0,77562.17,0.0,0.31836,0.00012,28.76186]
[1776936218352,36.0,77562.17,0.0,0.31836,0.00012,28.76186]
[1776936218370,36.0,77562.17,0.0,0.31836,0.00012,28.76186]
[1776936218432,36.0,77564.29,0.0,0.31862,0.00012,28.77247]
[1776936218939,36.0,77564.29,0.0,0.31862,0.00012,28.77247]
[1776936219143,36.0,77564.29,0.0,0.31862,0.00012,28.77247]
[1776936219433,36.0,77570.39,0.0,0.31937,0.00012,28.80313]
[1776936220452,36.0,77576.7,0.0,0.32014,0.00012,28.83468]
[1776936220465,36.0,77576.7,0.0,0.32014,0.00012,28.83468]
[1776936220633,36.0,77576.7,0.0,0.32014,0.00012,28.83468]
[1776936220683,36.0,77576.7,0.0,0.32014,0.00012,28.83468]
[1776936221435,36.0,77571.63,0.0,0.31951,0.00012,28.8091]
[1776936222462,36.0,77570.55,0.0,0.31938,0.00012,28.80356]
[1776936223437,36.0,77569.71,0.0,0.31927,0.00012,28.79921]
[1776936225678,35.99,77563.48,0.0,0.3185,0.00012,28.76761]
[1776936225717,35.99,77563.48,0.0,0.3185,0.00012,28.76761]
[1776936226578,35.99,77563.42,0.0,0.31849,0.00012,28.76726]
[1776936227394,35.99,77563.42,0.0,0.31849,0.00012,28.76717]
[1776936232446,35.98,77562.61,0.0,0.31832,0.00012,28.76047]
[1776936237451,35.96,77563.64,0.0,0.31837,0.00012,28.7627]
[1776936242456,35.95,77557.48,0.0,0.31754,0.00012,28.72888]
[1776936243459,35.95,77557.48,0.0,0.31754,0.00012,28.72888]
[1776936243514,35.95,77554.86,0.0,0.31722,0.00012,28.71554]
[1776936243570,35.95,77554.86,0.0,0.31722,0.00012,28.71554]
[1776936243637,35.95,77554.86,0.0,0.31722,0.00012,28.71554]
[1776936244458,35.95,77555.42,0.0,0.31729,0.00012,28.71837]
[1776936244935,35.95,77555.42,0.0,0.31729,0.00012,28.71837]
[1776936245459,35.95,77551.71,0.0,0.31683,0.00012,28.69946]
[1776936250464,35.95,77549.44,0.0,0.31655,0.00012,28.68787]
[1776936250684,35.95,77549.44,0.0,0.31655,0.00012,28.68787]
[1776936250745,35.95,77549.44,0.0,0.31655,0.00012,28.68787]
[1776936251037,35.95,77549.44,0.0,0.31655,0.00012,28.68787]
[1776936251328,35.95,77549.44,0.0,0.31655,0.00012,28.68787]
[1776936251372,35.95,77549.44,0.0,0.31655,0.00012,28.68787]
[1776936251472,35.95,77548.41,0.0,0.31642,0.00012,28.68259]
[1776936251537,35.95,77548.41,0.0,0.31642,0.00012,28.68259]
[1776936252643,35.95,77546.97,0.0,0.31625,0.00012,28.67526]
[1776936252679,35.95,77546.97,0.0,0.31625,0.00012,28.67526]
[1776936253110,35.95,77546.97,0.0,0.31625,0.00012,28.67526]
[1776936253467,35.95,77542.58,0.0,0.31571,0.00012,28.65287]
[1776936253534,35.95,77542.58,0.0,0.31571,0.00012,28.65287]
[1776936254331,35.95,77542.58,0.0,0.31571,0.00012,28.65287]
[1776936254365,35.95,77542.58,0.0,0.31571,0.00012,28.65287]
[1776936255118,35.95,77542.58,0.0,0.31572,0.00012,28.65341]
[1776936258267,35.96,77536.31,0.0,0.31497,0.00012,28.62191]
[1776936262892,35.96,77537.46,0.0,0.31512,0.00012,28.62805]
[1776936262958,35.96,77537.46,0.0,0.31512,0.00012,28.62805]
[1776936263197,35.96,77537.46,0.0,0.31512,0.00012,28.62805]
[1776936263480,35.96,77540.62,0.0,0.3155,0.00012,28.64427]
[1776936264259,35.96,77540.62,0.0,0.3155,0.00012,28.64427]
[1776936264326,35.96,77540.62,0.0,0.3155,0.00012,28.64427]
[1776936264407,35.96,77540.62,0.0,0.3155,0.00012,28.64427]
[1776936264467,35.96,77540.62,0.0,0.3155,0.00012,28.64429]
[1776936265529,35.96,77541.59,0.0,0.31562,0.00012,28.64924]
[1776936265637,35.96,77541.59,0.0,0.31562,0.00012,28.64924]
[1776936265660,35.96,77541.59,0.0,0.31562,0.00012,28.64924]
[1776936266483,35.96,77532.38,0.0,0.3145,0.00012,28.60212]
[1776936267309,35.96,77532.38,0.0,0.3145,0.00012,28.60212]
[1776936267375,35.96,77532.38,0.0,0.3145,0.00012,28.60212]
[1776936267473,35.96,77532.38,0.0,0.3145,0.00012,28.60218]
[1776936269486,35.96,77520.77,0.0,0.3131,0.00012,28.54332]
[1776936274491,35.97,77518.82,0.0,0.31286,0.00012,28.53074]
[1776936280464,35.99,77524.91,0.0,0.31371,0.00012,28.56623]
[1776936283749,35.99,77528.13,0.0,0.31413,0.00012,28.58386]
[1776936283815,35.99,77528.13,0.0,0.31413,0.00012,28.58386]
[1776936284626,35.99,77528.13,0.0,0.31413,0.00012,28.58393]
[1776936284634,35.99,77528.13,0.0,0.31413,0.00012,28.58393]
[1776936285499,35.99,77528.13,0.0,0.31414,0.00012,28.58401]
[1776936290519,35.99,77524.15,0.0,0.31365,0.00012,28.56359]
[1776936295524,35.99,77527.41,0.0,0.31405,0.00012,28.58028]
[1776936299978,35.99,77530.85,0.0,0.31447,0.00012,28.59785]
[1776936300023,35.99,77530.85,0.0,0.31447,0.00012,28.59785]
[1776936300889,35.99,77531.27,0.0,0.31452,0.00012,28.60005]
[1776936301530,35.99,77534.2,0.0,0.31488,0.00012,28.61511]
[1776936302834,35.99,77536.23,0.0,0.31513,0.00012,28.62557]
[1776936302910,35.99,77536.23,0.0,0.31513,0.00012,28.62557]
[1776936304133,35.99,77536.23,0.0,0.31513,0.00012,28.62556]
[1776936304533,35.99,77547.87,0.0,0.31656,0.00012,28.68498]
[1776936304678,35.99,77547.87,0.0,0.31656,0.00012,28.68498]
[1776936304704,35.99,77547.87,0.0,0.31656,0.00012,28.68498]
[1776936304757,35.99,77547.87,0.0,0.31656,0.00012,28.68498]
[1776936304861,35.99,77547.87,0.0,0.31656,0.00012,28.68498]
[1776936304959,35.99,77547.87,0.0,0.31656,0.00012,28.68498]
[1776936305039,35.99,77547.87,0.0,0.31656,0.00012,28.68498]
[1776936305164,35.99,77547.87,0.0,0.31656,0.00012,28.68498]
[1776936305534,35.99,77552.47,0.0,0.31712,0.00012,28.70832]
[1776936305642,35.99,77552.47,0.0,0.31712,0.00012,28.70832]
[1776936305708,35.99,77552.47,0.0,0.31712,0.00012,28.70832]
[1776936305768,35.99,77552.47,0.0,0.31712,0.00012,28.70832]
[1776936305984,35.99,77552.47,0.0,0.31712,0.00012,28.70832]
[1776936306040,35.99,77552.47,0.0,0.31712,0.00012,28.70832]
[1776936306093,35.99,77552.47,0.0,0.31712,0.00012,28.70832]
[1776936306112,35.99,77552.47,0.0,0.31712,0.00012,28.70832]
[1776936306535,35.99,77553.7,0.0,0.31727,0.00012,28.71453]
[1776936311540,35.99,77567.7,0.0,0.31898,0.00012,28.78498]
[1776936317546,35.99,77562.68,0.0,0.31835,0.00012,28.75913]
[1776936318324,35.99,77562.68,0.0,0.31835,0.00012,28.75913]
[1776936318376,35.99,77562.68,0.0,0.31835,0.00012,28.75913]
[1776936319187,35.99,77560.56,0.0,0.31809,0.00012,28.74833]
[1776936319241,35.99,77560.56,0.0,0.31809,0.00012,28.74833]
[1776936321850,35.99,77559.79,0.0,0.31799,0.00012,28.74425]
[1776936321889,35.99,77559.79,0.0,0.31799,0.00012,28.74425]
[1776936322055,35.99,77559.79,0.0,0.31799,0.00012,28.74425]
[1776936322464,35.99,77559.79,0.0,0.31799,0.00012,28.74419]
[1776936327486,35.98,77561.6,0.0,0.3182,0.00012,28.753]
[1776936332562,35.98,77562.76,0.0,0.31832,0.00012,28.75537]
[1776936337567,35.98,77563.86,0.0,0.31844,0.00012,28.76055]
[1776936340570,35.98,77578.71,0.0,0.32026,0.00012,28.83499]
[1776936345575,35.98,77575.16,0.0,0.31981,0.00012,28.81656]
[1776936350580,35.97,77567.52,0.0,0.31885,0.00012,28.77759]
[1776936353583,35.97,77556.25,0.0,0.31746,0.00012,28.72037]
[1776936358588,35.97,77556.71,0.0,0.31751,0.00012,28.72251]
[1776936360074,35.97,77556.41,0.0,0.31748,0.00012,28.72094]
[1776936360191,35.97,77556.41,0.0,0.31748,0.00012,28.72094]
[1776936360272,35.97,77556.41,0.0,0.31748,0.00012,28.72094]
[1776936360390,35.97,77556.41,0.0,0.31748,0.00012,28.72094]
[1776936360450,35.97,77556.41,0.0,0.31748,0.00012,28.72094]
[1776936360551,35.97,77556.41,0.0,0.31747,0.00012,28.7209]
[1776936361592,35.97,77567.77,0.0,0.31887,0.00012,28.77827]
[1776936363189,35.97,77570.68,0.0,0.31923,0.00012,28.79285]
[1776936363482,35.97,77570.68,0.0,0.31922,0.00012,28.79274]
[1776936366401,35.97,77573.38,0.0,0.31955,0.00012,28.80625]
[1776936366429,35.97,77573.38,0.0,0.31955,0.00012,28.80625]
[1776936367361,35.97,77573.25,0.0,0.31953,0.00012,28.80535]
[1776936367500,35.97,77573.25,0.0,0.31953,0.00012,28.80519]
[1776936368599,35.97,77588.78,0.0,0.32144,0.00012,28.88289]
[1776936373604,35.96,77583.22,0.0,0.32073,0.00012,28.85429]
[1776936378610,35.96,77588.19,0.0,0.32133,0.00012,28.87842]
[1776936383615,35.95,77590.24,0.0,0.32156,0.00012,28.8878]
[1776936388620,35.95,77584.92,0.0,0.32088,0.00012,28.86043]
[1776936393625,35.95,77583.84,0.0,0.32071,0.00012,28.85118]
[1776936398629,35.94,77577.77,0.0,0.31994,0.00012,28.82009]
[1776936403634,35.94,77576.06,0.0,0.31972,0.00012,28.81096]
[1776936408639,35.94,77575.06,0.0,0.31958,0.00012,28.80541]
[1776936414645,35.93,77572.79,0.0,0.31929,0.00012,28.79338]
[1776936415654,35.93,77571.57,0.0,0.31913,0.00012,28.78713]
[1776936415682,35.93,77571.57,0.0,0.31913,0.00012,28.78713]
[1776936416225,35.93,77571.57,0.0,0.31913,0.00012,28.78713]
[1776936416233,35.93,77571.57,0.0,0.31913,0.00012,28.78713]
[1776936416647,35.93,77565.39,0.0,0.31837,0.00012,28.75587]
[1776936421652,35.93,77565.08,0.0,0.31832,0.00012,28.75399]
[1776936426657,35.93,77565.86,0.0,0.31841,0.00012,28.75762]
[1776936427868,35.93,77569.86,0.0,0.3189,0.00012,28.77775]
[1776936427912,35.93,77569.86,0.0,0.3189,0.00012,28.77775]
[1776936428440,35.93,77569.86,0.0,0.3189,0.00012,28.77775]
[1776936428659,35.93,77572.3,0.0,0.3192,0.00012,28.79002]
[1776936429660,35.93,77581.63,0.0,0.32035,0.00012,28.8368]
[1776936434665,35.92,77587.87,0.0,0.3211,0.00012,28.8674]
[1776936437192,35.92,77587.87,0.0,0.3211,0.00012,28.86709]
[1776936437224,35.92,77587.87,0.0,0.3211,0.00012,28.86709]
[1776936438616,35.92,77589.79,0.0,0.32133,0.00012,28.87655]
[1776936438669,35.92,77594.38,0.0,0.32189,0.00012,28.89929]
[1776936444624,35.92,77593.93,0.0,0.32181,0.00012,28.896]
[1776936449659,35.91,77594.43,0.0,0.32185,0.00012,28.89765]
[1776936454685,35.91,77596.1,0.0,0.32202,0.00012,28.90204]
[1776936459690,35.9,77595.46,0.0,0.32191,0.00012,28.89799]
[1776936464695,35.9,77596.83,0.0,0.32206,0.00012,28.90395]
[1776936469700,35.89,77596.12,0.0,0.32195,0.00012,28.89956]
[1776936474705,35.89,77598.57,0.0,0.32223,0.00012,28.91093]
[1776936479710,35.88,77596.54,0.0,0.32196,0.00012,28.89995]
[1776936484715,35.88,77597.67,0.0,0.32207,0.00012,28.90476]
[1776936489719,35.87,77597.94,0.0,0.32208,0.00012,28.90524]
[1776936494724,35.87,77596.53,0.0,0.32189,0.00012,28.89743]
[1776936499729,35.87,77595.02,0.0,0.32168,0.00012,28.8891]
[1776936500551,35.87,77595.02,0.0,0.32168,0.00012,28.8891]
[1776936501235,35.86,77595.02,0.0,0.32168,0.00012,28.88901]
[1776936501731,35.86,77579.5,0.0,0.31975,0.00012,28.811]
[1776936502566,35.86,77579.5,0.0,0.31975,0.00012,28.811]
[1776936502589,35.86,77579.5,0.0,0.31975,0.00012,28.811]
[1776936502623,35.86,77579.5,0.0,0.31975,0.00012,28.811]
[1776936502632,35.86,77579.5,0.0,0.31975,0.00012,28.81091]
[1776936507737,35.86,77583.11,0.0,0.32018,0.00012,28.82859]
[1776936511741,35.86,77595.78,0.0,0.32173,0.00012,28.8885]
[1776936516746,35.85,77600.64,0.0,0.3223,0.00012,28.91188]
[1776936521751,35.85,77598.27,0.0,0.32199,0.00012,28.89922]
[1776936526756,35.85,77596.76,0.0,0.32178,0.00012,28.89092]
[1776936531761,35.84,77593.36,0.0,0.32134,0.00012,28.87316]
[1776936536766,35.84,77590.11,0.0,0.32092,0.00012,28.85624]
[1776936541771,35.83,77590.49,0.0,0.32095,0.00012,28.85754]
[1776936544050,35.83,77590.49,0.0,0.32095,0.00012,28.85735]
[1776936544123,35.83,77590.49,0.0,0.32095,0.00012,28.85735]
[1776936544753,35.83,77590.49,0.0,0.32095,0.00012,28.85735]
[1776936544763,35.83,77590.49,0.0,0.32095,0.00012,28.85735]
[1776936544774,35.83,77574.77,0.0,0.319,0.00012,28.77804]
[1776936549779,35.83,77570.14,0.0,0.31842,0.00012,28.75438]
[1776936554784,35.83,77575.34,0.0,0.31905,0.00012,28.78041]
[1776936559789,35.83,77574.62,0.0,0.31896,0.00012,28.77646]
[1776936564794,35.83,77574.93,0.0,0.31899,0.00012,28.77773]
[1776936569799,35.83,77577.03,0.0,0.31924,0.00012,28.78806]
[1776936574804,35.82,77576.61,0.0,0.31916,0.00012,28.78245]
[1776936576030,35.82,77580.29,0.0,0.31962,0.00012,28.80101]
[1776936576153,35.82,77580.29,0.0,0.31962,0.00012,28.80101]
[1776936576257,35.82,77580.29,0.0,0.31962,0.00012,28.80101]
[1776936576348,35.82,77580.29,0.0,0.31962,0.00012,28.80101]
[1776936576378,35.82,77580.29,0.0,0.31962,0.00012,28.80101]
[1776936576579,35.82,77580.29,0.0,0.31962,0.00012,28.80101]
[1776936576632,35.82,77580.29,0.0,0.31962,0.00012,28.80101]
[1776936576643,35.82,77580.29,0.0,0.31962,0.00012,28.80101]
[1776936576671,35.82,77580.29,0.0,0.31962,0.00012,28.80101]
[1776936576782,35.82,77580.29,0.0,0.31962,0.00012,28.80101]
[1776936576806,35.82,77580.92,0.0,0.31969,0.00012,28.80409]
[1776936576943,35.82,77580.92,0.0,0.31969,0.00012,28.80409]
[1776936576950,35.82,77580.92,0.0,0.31969,0.00012,28.80409]
[1776936577322,35.82,77580.92,0.0,0.31969,0.00012,28.80409]
[1776936577765,35.82,77580.92,0.0,0.31969,0.00012,28.80397]
[1776936578808,35.82,77593.44,0.0,0.32124,0.00012,28.86683]
[1776936583813,35.82,77596.21,0.0,0.32156,0.00012,28.87999]
[1776936586481,35.82,77596.21,0.0,0.32155,0.00012,28.87972]
[1776936586519,35.82,77596.21,0.0,0.32155,0.00012,28.87972]
[1776936587422,35.82,77595.16,0.0,0.32142,0.00012,28.87432]
[1776936587816,35.82,77597.26,0.0,0.32168,0.00012,28.88474]
[1776936592821,35.81,77596.53,0.0,0.32157,0.00012,28.88036]
[1776936597826,35.81,77597.74,0.0,0.3217,0.00012,28.88574]
[1776936598418,35.81,77597.74,0.0,0.3217,0.00012,28.88574]
[1776936598555,35.81,77597.74,0.0,0.3217,0.00012,28.88574]
[1776936598593,35.81,77597.74,0.0,0.3217,0.00012,28.88574]
[1776936598736,35.81,77597.74,0.0,0.3217,0.00012,28.88574]
[1776936598798,35.81,77597.74,0.0,0.3217,0.00012,28.88574]
[1776936598827,35.81,77598.44,0.0,0.32178,0.00012,28.88911]
[1776936599012,35.81,77598.44,0.0,0.32178,0.00012,28.88911]
[1776936600072,35.81,77599.41,0.0,0.3219,0.00012,28.89379]
[1776936600084,35.81,77599.41,0.0,0.3219,0.00012,28.89379]
[1776936600828,35.81,77603.47,0.0,0.3224,0.00012,28.91393]
[1776936604833,35.8,77618.81,0.0,0.32429,0.00012,28.98941]
[1776936605673,35.8,77618.81,0.0,0.32429,0.00012,28.98941]
[1776936605737,35.8,77618.81,0.0,0.32429,0.00012,28.98941]
[1776936605768,35.8,77618.81,0.0,0.32429,0.00012,28.98941]
[1776936605776,35.8,77618.81,0.0,0.32428,0.00012,28.98919]
[1776936606746,35.8,77618.81,0.0,0.32428,0.00012,28.98919]
[1776936606804,35.8,77618.81,0.0,0.32428,0.00012,28.98919]
[1776936607816,35.8,77626.02,0.0,0.32517,0.00012,29.02456]
[1776936607834,35.8,77626.02,0.0,0.32517,0.00012,29.0243]
[1776936613842,35.79,77633.19,0.0,0.32602,0.00012,29.05802]
[1776936615439,35.79,77633.36,0.0,0.32603,0.00012,29.0586]
[1776936615503,35.79,77633.36,0.0,0.32603,0.00012,29.0586]
[1776936615554,35.79,77633.36,0.0,0.32603,0.00012,29.0586]
[1776936615822,35.79,77633.36,0.0,0.32602,0.00012,29.05833]
[1776936615941,35.79,77633.36,0.0,0.32602,0.00012,29.05833]
[1776936616115,35.79,77633.36,0.0,0.32602,0.00012,29.05833]
[1776936616161,35.79,77633.36,0.0,0.32602,0.00012,29.05833]
[1776936616631,35.79,77633.36,0.0,0.32602,0.00012,29.05833]
[1776936616695,35.79,77633.36,0.0,0.32602,0.00012,29.05833]
[1776936616845,35.79,77634.23,0.0,0.32613,0.00012,29.0626]
[1776936617387,35.79,77634.23,0.0,0.32613,0.00012,29.0626]
[1776936617454,35.79,77634.23,0.0,0.32613,0.00012,29.0626]
[1776936617982,35.79,77634.23,0.0,0.32613,0.00012,29.06257]
[1776936618843,35.79,77634.23,0.0,0.32613,0.00012,29.0625]
[1776936619642,35.79,77634.23,0.0,0.32613,0.00012,29.0625]
[1776936619852,35.78,77644.25,0.0,0.32738,0.00013,29.11151]
[1776936619881,35.78,77644.25,0.0,0.32738,0.00013,29.11151]
[1776936619890,35.78,77644.25,0.0,0.32738,0.00013,29.11151]
[1776936620056,35.78,77644.25,0.0,0.32738,0.00013,29.11151]
[1776936620120,35.78,77644.25,0.0,0.32738,0.00013,29.11151]
[1776936620753,35.78,77644.25,0.0,0.32738,0.00013,29.11151]
[1776936620784,35.78,77644.25,0.0,0.32738,0.00013,29.11151]
[1776936620827,35.78,77644.25,0.0,0.32738,0.00013,29.11144]
[1776936621786,35.78,77644.25,0.0,0.32738,0.00013,29.11144]
[1776936621818,35.78,77644.25,0.0,0.32738,0.00013,29.11144]
[1776936622024,35.78,77644.25,0.0,0.32738,0.00013,29.11136]
[1776936622080,35.78,77644.25,0.0,0.32738,0.00013,29.11136]
[1776936626381,35.78,77654.87,0.0,0.3287,0.00013,29.16274]
[1776936627888,35.78,77653.84,0.0,0.32856,0.00013,29.15751]
[1776936627937,35.78,77653.84,0.0,0.32856,0.00013,29.15751]
[1776936628143,35.78,77653.84,0.0,0.32856,0.00013,29.15751]
[1776936628857,35.78,77655.14,0.0,0.32872,0.00013,29.16375]
[1776936633862,35.78,77658.33,0.0,0.32909,0.00013,29.17553]
[1776936635573,35.78,77658.84,0.0,0.32915,0.00013,29.17788]
[1776936635645,35.78,77658.84,0.0,0.32915,0.00013,29.17788]
[1776936636253,35.78,77656.31,0.0,0.32883,0.00013,29.16552]
[1776936636260,35.78,77656.31,0.0,0.32883,0.00013,29.16552]
[1776936636865,35.77,77656.06,0.0,0.3288,0.00013,29.16419]
[1776936638059,35.77,77656.49,0.0,0.32885,0.00013,29.1662]
[1776936638106,35.77,77656.49,0.0,0.32885,0.00013,29.1662]
[1776936640331,35.77,77656.74,0.0,0.32887,0.00013,29.16718]
[1776936640341,35.77,77656.74,0.0,0.32887,0.00013,29.16718]
[1776936640351,35.77,77656.74,0.0,0.32887,0.00013,29.16718]
[1776936640380,35.77,77656.74,0.0,0.32887,0.00013,29.16718]
[1776936640869,35.77,77655.16,0.0,0.32867,0.00013,29.15938]
[1776936642825,35.77,77654.79,0.0,0.32862,0.00013,29.15751]
[1776936643025,35.77,77657.68,0.0,0.32898,0.00013,29.17141]
[1776936643872,35.77,77660.4,0.0,0.32932,0.00013,29.18452]
[1776936648872,35.77,77661.85,0.0,0.32949,0.00013,29.19114]
[1776936653882,35.76,77668.11,0.0,0.33025,0.00013,29.22042]
[1776936658883,35.76,77671.69,0.0,0.33068,0.00013,29.23689]
[1776936663906,35.75,77670.54,0.0,0.33051,0.00013,29.23062]
[1776936669010,35.75,77668.39,0.0,0.33022,0.00013,29.21957]
[1776936674111,35.75,77670.1,0.0,0.33042,0.00013,29.22708]
[1776936679141,35.74,77665.33,0.0,0.3298,0.00013,29.20356]
[1776936683166,35.74,77665.36,0.0,0.32979,0.00013,29.20327]
[1776936683195,35.74,77665.36,0.0,0.32979,0.00013,29.20327]
[1776936683911,35.74,77665.53,0.0,0.32981,0.00013,29.20393]
[1776936688916,35.74,77666.33,0.0,0.32989,0.00013,29.2072]
[1776936693921,35.73,77669.69,0.0,0.33028,0.00013,29.21962]
[1776936697319,35.73,77671.39,0.0,0.33048,0.00013,29.22743]
[1776936697370,35.73,77671.39,0.0,0.33048,0.00013,29.22743]
[1776936697550,35.73,77671.39,0.0,0.33048,0.00013,29.22743]
[1776936700346,35.73,77682.88,0.0,0.33193,0.00013,29.28282]
[1776936705689,35.73,77674.46,0.0,0.33086,0.00013,29.24192]
[1776936710845,35.72,77675.81,0.0,0.33101,0.00013,29.24776]
[1776936715943,35.72,77681.86,0.0,0.33174,0.00013,29.27568]
[1776936720948,35.71,77682.54,0.0,0.3318,0.00013,29.27806]
[1776936725953,35.71,77683.73,0.0,0.33193,0.00013,29.28288]
[1776936731730,35.7,77684.3,0.0,0.33198,0.00013,29.28486]
[1776936736964,35.69,77686.93,0.0,0.33227,0.00013,29.29622]
[1776936741969,35.69,77686.61,0.0,0.33223,0.00013,29.29442]
[1776936746973,35.69,77686.15,0.0,0.33217,0.00013,29.29219]
[1776936751978,35.69,77686.11,0.0,0.33214,0.00013,29.28858]
[1776936756983,35.69,77685.41,0.0,0.33204,0.00013,29.28494]
[1776936761987,35.69,77685.01,0.0,0.33198,0.00013,29.28274]
[1776936766992,35.69,77684.93,0.0,0.33196,0.00013,29.28196]
[1776936772998,35.68,77677.85,0.0,0.33104,0.00013,29.24706]
[1776936778306,35.68,77675.87,0.0,0.33078,0.00013,29.23679]
[1776936783318,35.67,77671.86,0.0,0.33025,0.00013,29.21679]
[1776936789018,35.67,77667.66,0.0,0.3297,0.00013,29.19577]
[1776936794023,35.67,77666.42,0.0,0.32953,0.00013,29.18923]
[1776936799028,35.66,77664.86,0.0,0.32932,0.00013,29.18115]
[1776936804033,35.66,77662.5,0.0,0.32901,0.00013,29.16921]
[1776936809038,35.66,77661.94,0.0,0.32893,0.00013,29.16608]
[1776936814043,35.65,77661.27,0.0,0.32882,0.00013,29.15929]
[1776936819048,35.66,77663.8,0.0,0.32914,0.00013,29.17176]
[1776936824053,35.66,77662.76,0.0,0.32902,0.00013,29.16694]
[1776936829058,35.66,77666.28,0.0,0.32947,0.00013,29.18421]
[1776936832061,35.66,77675.73,0.0,0.33066,0.00013,29.22999]
[1776936837066,35.66,77677.55,0.0,0.33088,0.00013,29.23871]
[1776936843073,35.66,77680.62,0.0,0.33127,0.00013,29.25334]
[1776936848078,35.66,77675.78,0.0,0.33065,0.00013,29.22992]
[1776936853414,35.66,77671.84,0.0,0.33015,0.00013,29.2107]
[1776936857034,35.65,77661.51,0.0,0.32884,0.00013,29.16019]
[1776936862178,35.65,77669.81,0.0,0.32987,0.00013,29.19994]
[1776936864344,35.65,77679.86,0.0,0.33113,0.00013,29.24827]
[1776936871335,35.64,77673.4,0.0,0.33027,0.00013,29.21296]
[1776936877110,35.64,77670.5,0.0,0.32989,0.00013,29.19827]
[1776936882120,35.64,77672.55,0.0,0.33013,0.00013,29.20765]
[1776936887125,35.63,77670.54,0.0,0.32986,0.00013,29.19735]
[1776936892175,35.63,77671.75,0.0,0.33,0.00013,29.20267]
[1776936898136,35.63,77672.66,0.0,0.3301,0.00013,29.20642]
[1776936903141,35.62,77667.71,0.0,0.32946,0.00013,29.1819]
[1776936908146,35.62,77672.1,0.0,0.33,0.00013,29.20272]
[1776936913151,35.62,77673.67,0.0,0.33018,0.00013,29.20975]
[1776936918156,35.61,77675.11,0.0,0.33035,0.00013,29.21618]
[1776936923161,35.61,77680.07,0.0,0.33096,0.00013,29.23976]
[1776936928166,35.61,77675.93,0.0,0.33042,0.00013,29.21918]
[1776936933171,35.6,77670.97,0.0,0.32977,0.00013,29.19148]
[1776936938006,35.6,77664.99,0.0,0.329,0.00013,29.16205]
[1776936938086,35.6,77664.99,0.0,0.329,0.00013,29.16205]
[1776936939177,35.6,77652.38,0.0,0.32741,0.00013,29.10031]
[1776936939926,35.6,77652.38,0.0,0.32741,0.00013,29.10031]
[1776936939937,35.6,77652.38,0.0,0.32741,0.00013,29.10031]
[1776936940178,35.6,77650.84,0.0,0.32722,0.00013,29.09273]
[1776936942830,35.6,77650.7,0.0,0.3272,0.00013,29.092]
[1776936942871,35.6,77650.7,0.0,0.3272,0.00013,29.092]
[1776936943175,35.6,77650.7,0.0,0.3272,0.00013,29.092]
[1776936943221,35.6,77650.92,0.0,0.32723,0.00013,29.09304]
[1776936949160,35.6,77651.63,0.0,0.32731,0.00013,29.09645]
[1776936954192,35.6,77652.62,0.0,0.32743,0.00013,29.10116]
[1776936954233,35.6,77652.62,0.0,0.32743,0.00013,29.10116]
[1776936954297,35.6,77652.62,0.0,0.32743,0.00013,29.10116]
[1776936956199,35.6,77653.42,0.0,0.32753,0.00013,29.105]
[1776936957195,35.6,77654.5,0.0,0.32767,0.00013,29.11026]
[1776936962208,35.6,77653.49,0.0,0.32754,0.00013,29.10519]
[1776936966212,35.6,77665.38,0.0,0.32903,0.00013,29.16308]
[1776936971217,35.6,77663.94,0.0,0.32884,0.00013,29.15594]
[1776936976222,35.6,77662.69,0.0,0.3287,0.00013,29.15031]
[1776936981227,35.6,77666.66,0.0,0.32922,0.00013,29.17026]
[1776936987233,35.61,77674.15,0.0,0.33018,0.00013,29.20722]
[1776936992238,35.61,77679.45,0.0,0.33084,0.00013,29.23009]
[1776936997243,35.61,77682.4,0.0,0.33122,0.00013,29.24459]
[1776937002248,35.61,77678.49,0.0,0.33073,0.00013,29.22602]
[1776937007253,35.61,77675.5,0.0,0.33037,0.00013,29.21193]
[1776937011521,35.62,77676.8,0.0,0.33054,0.00013,29.2185]
[1776937011571,35.62,77676.8,0.0,0.33054,0.00013,29.2185]
[1776937013240,35.62,77675.32,0.0,0.33036,0.00013,29.21145]
[1776937013249,35.62,77675.32,0.0,0.33036,0.00013,29.21145]
[1776937013259,35.62,77674.54,0.0,0.33026,0.00013,29.20772]
[1776937018264,35.62,77673.24,0.0,0.33011,0.00013,29.20183]
[1776937023269,35.62,77671.2,0.0,0.32986,0.00013,29.1924]
[1776937028440,35.62,77670.26,0.0,0.32975,0.00013,29.18822]
[1776937034280,35.63,77668.52,0.0,0.32955,0.00013,29.18045]
[1776937039285,35.63,77663.01,0.0,0.32888,0.00013,29.15425]
[1776937044290,35.63,77663.48,0.0,0.32894,0.00013,29.15653]
[1776937049304,35.63,77668.64,0.0,0.3296,0.00013,29.18212]
[1776937054309,35.64,77667.36,0.0,0.32944,0.00013,29.17328]
[1776937059314,35.64,77666.24,0.0,0.32931,0.00013,29.16834]
[1776937064319,35.64,77665.7,0.0,0.32926,0.00013,29.16628]
[1776937069324,35.65,77669.15,0.0,0.32971,0.00013,29.18352]
[1776937074329,35.65,77662.89,0.0,0.32893,0.00013,29.1536]
[1776937079334,35.65,77661.78,0.0,0.32881,0.00013,29.14881]
[1776937084340,35.66,77661.73,0.0,0.32882,0.00013,29.14914]
[1776937089345,35.66,77662.78,0.0,0.32897,0.00013,29.15484]
[1776937094350,35.66,77661.41,0.0,0.32881,0.00013,29.14871]
[1776937099355,35.67,77659.95,0.0,0.32864,0.00013,29.1422]
[1776937104360,35.67,77660.92,0.0,0.32878,0.00013,29.14754]
[1776937110366,35.67,77660.19,0.0,0.32871,0.00013,29.1447]
[1776937116333,35.68,77659.47,0.0,0.32863,0.00013,29.13879]
[1776937121368,35.68,77660.22,0.0,0.32874,0.00013,29.14302]
[1776937126382,35.68,77658.32,0.0,0.32852,0.00013,29.1344]
[1776937131387,35.69,77658.46,0.0,0.32855,0.00013,29.13568]
[1776937136392,35.69,77657.64,0.0,0.32846,0.00013,29.13231]
[1776937141397,35.69,77657.78,0.0,0.3285,0.00013,29.13362]
[1776937146402,35.7,77658.16,0.0,0.32856,0.00013,29.13604]
[1776937151407,35.7,77657.94,0.0,0.32855,0.00013,29.13559]
[1776937156412,35.7,77660.39,0.0,0.32888,0.00013,29.14805]
[1776937161417,35.71,77662.11,0.0,0.32911,0.00013,29.15694]
[1776937166422,35.71,77666.97,0.0,0.32973,0.00013,29.18094]
[1776937171427,35.71,77669.63,0.0,0.33006,0.00013,29.19107]
[1776937176432,35.71,77672.32,0.0,0.33041,0.00013,29.20438]
[1776937181437,35.72,77674.61,0.0,0.3307,0.00013,29.21571]
[1776937186442,35.72,77676.81,0.0,0.33099,0.00013,29.22653]
[1776937191447,35.72,77683.89,0.0,0.33188,0.00013,29.2607]
[1776937196452,35.72,77684.31,0.0,0.33194,0.00013,29.26278]
[1776937197826,35.72,77684.31,0.0,0.33194,0.00013,29.26278]
[1776937197955,35.72,77684.31,0.0,0.33194,0.00013,29.26278]
[1776937198298,35.72,77684.31,0.0,0.33194,0.00013,29.26278]
[1776937198388,35.72,77684.31,0.0,0.33194,0.00013,29.26278]
[1776937198424,35.72,77684.31,0.0,0.33194,0.00013,29.26278]
[1776937198456,35.72,77684.91,0.0,0.33201,0.00013,29.26566]
[1776937198509,35.72,77684.91,0.0,0.33201,0.00013,29.26566]
[1776937198676,35.72,77684.91,0.0,0.33201,0.00013,29.26566]
[1776937198757,35.72,77684.91,0.0,0.33201,0.00013,29.26566]
[1776937198918,35.72,77684.91,0.0,0.33201,0.00013,29.26566]
[1776937198930,35.72,77684.91,0.0,0.33201,0.00013,29.26566]
[1776937198996,35.72,77684.91,0.0,0.33201,0.00013,29.26566]
[1776937199131,35.72,77684.91,0.0,0.33201,0.00013,29.26566]
[1776937199210,35.72,77684.91,0.0,0.33201,0.00013,29.26566]
[1776937199265,35.72,77684.91,0.0,0.33201,0.00013,29.26566]
[1776937199334,35.72,77684.91,0.0,0.33201,0.00013,29.26566]
[1776937199457,35.72,77694.18,0.0,0.33318,0.00013,29.30996]
[1776937200052,35.72,77694.18,0.0,0.33318,0.00013,29.30996]
[1776937200110,35.72,77694.18,0.0,0.33318,0.00013,29.30996]
[1776937200192,35.72,77694.18,0.0,0.33318,0.00013,29.30996]
[1776937200458,35.72,77700.37,0.0,0.33396,0.00013,29.33933]
[1776937200820,35.72,77700.37,0.0,0.33396,0.00013,29.33933]
[1776937200868,35.72,77700.37,0.0,0.33396,0.00013,29.33933]
[1776937201458,35.72,77701.23,0.0,0.33407,0.00013,29.34339]
[1776937202696,35.72,77700.9,0.0,0.33403,0.00013,29.34175]
[1776937202712,35.72,77700.9,0.0,0.33403,0.00013,29.34175]
[1776937202716,35.72,77700.9,0.0,0.33403,0.00013,29.34175]
[1776937203104,35.72,77700.9,0.0,0.33403,0.00013,29.34175]
[1776937203137,35.72,77700.9,0.0,0.33403,0.00013,29.34175]
[1776937203460,35.72,77702.74,0.0,0.33426,0.00013,29.35042]
[1776937203925,35.72,77702.74,0.0,0.33426,0.00013,29.35042]
[1776937203977,35.72,77702.74,0.0,0.33426,0.00013,29.35042]
[1776937204461,35.72,77702.84,0.0,0.33427,0.00013,29.35084]
[1776937207052,35.72,77702.18,0.0,0.33418,0.00013,29.34759]
[1776937207464,35.72,77702.18,0.0,0.33418,0.00013,29.34754]
[1776937213471,35.71,77701.1,0.0,0.33404,0.00013,29.34213]
[1776937218476,35.71,77701.14,0.0,0.33404,0.00013,29.34224]
[1776937223729,35.71,77701.92,0.0,0.33413,0.00013,29.34582]
[1776937223810,35.71,77701.92,0.0,0.33413,0.00013,29.34582]
[1776937223850,35.71,77701.92,0.0,0.33413,0.00013,29.34582]
[1776937224683,35.71,77709.06,0.0,0.33504,0.00013,29.3796]
[1776937224979,35.71,77709.06,0.0,0.33504,0.00013,29.3796]
[1776937225026,35.71,77709.06,0.0,0.33504,0.00013,29.3796]
[1776937225084,35.71,77709.06,0.0,0.33504,0.00013,29.3796]
[1776937225415,35.71,77709.06,0.0,0.33504,0.00013,29.3796]
[1776937225483,35.71,77711.02,0.0,0.33528,0.00013,29.38878]
[1776937230489,35.71,77714.23,0.0,0.33568,0.00013,29.40357]
[1776937235494,35.71,77715.7,0.0,0.33584,0.00013,29.40707]
[1776937240502,35.71,77713.94,0.0,0.33561,0.00013,29.39857]
[1776937245188,35.7,77716.36,0.0,0.33591,0.00013,29.40964]
[1776937245267,35.7,77716.36,0.0,0.33591,0.00013,29.40964]
[1776937245875,35.7,77716.39,0.0,0.33591,0.00013,29.40972]
[1776937245897,35.7,77716.39,0.0,0.33591,0.00013,29.40972]
[1776937251510,35.7,77723.26,0.0,0.33677,0.00013,29.44151]
[1776937254768,35.7,77726.66,0.0,0.33719,0.00013,29.4571]
[1776937254877,35.7,77726.66,0.0,0.33719,0.00013,29.4571]
[1776937255753,35.7,77726.66,0.0,0.33719,0.00013,29.4571]
[1776937255883,35.7,77726.66,0.0,0.33719,0.00013,29.4571]
[1776937256516,35.7,77730.91,0.0,0.33772,0.00013,29.47677]
[1776937258518,35.7,77740.56,0.0,0.33894,0.00013,29.52135]
[1776937259228,35.7,77740.56,0.0,0.33894,0.00013,29.52135]
[1776937260317,35.7,77740.56,0.0,0.33894,0.00013,29.52135]
[1776937260369,35.7,77740.56,0.0,0.33894,0.00013,29.52135]
[1776937260431,35.7,77740.56,0.0,0.33894,0.00013,29.52135]
[1776937260552,35.69,77740.56,0.0,0.33893,0.00013,29.52102]
[1776937261454,35.69,77740.56,0.0,0.33892,0.00013,29.52084]
[1776937262523,35.69,77752.16,0.0,0.34039,0.00013,29.57429]
[1776937267528,35.69,77743.46,0.0,0.33926,0.00013,29.53328]
[1776937272533,35.68,77740.99,0.0,0.33893,0.00013,29.52109]
[1776937277538,35.68,77741.65,0.0,0.33899,0.00013,29.52343]
[1776937282543,35.67,77741.87,0.0,0.33899,0.00013,29.52375]
[1776937287548,35.67,77743.57,0.0,0.33919,0.00013,29.53092]
[1776937292553,35.66,77746.05,0.0,0.33947,0.00013,29.53856]
[1776937297558,35.66,77753.37,0.0,0.34038,0.00013,29.57176]
[1776937301562,35.66,77762.06,0.0,0.34148,0.00013,29.61122]
[1776937306567,35.65,77761.86,0.0,0.34143,0.00013,29.60971]
[1776937310627,35.65,77760.89,0.0,0.34129,0.00013,29.60478]
[1776937310717,35.65,77760.89,0.0,0.34129,0.00013,29.60478]
[1776937310719,35.65,77760.89,0.0,0.34129,0.00013,29.60478]
[1776937310767,35.65,77760.89,0.0,0.34129,0.00013,29.60478]
[1776937310786,35.65,77760.89,0.0,0.34129,0.00013,29.60478]
[1776937310910,35.65,77760.89,0.0,0.34129,0.00013,29.60478]
[1776937310951,35.65,77760.89,0.0,0.34129,0.00013,29.60478]
[1776937311151,35.65,77760.89,0.0,0.34129,0.00013,29.60478]
[1776937311191,35.65,77760.89,0.0,0.34129,0.00013,29.60478]
[1776937311353,35.65,77760.89,0.0,0.34129,0.00013,29.60478]
[1776937311403,35.65,77760.89,0.0,0.34129,0.00013,29.60478]
[1776937311504,35.65,77760.89,0.0,0.34129,0.00013,29.60467]
[1776937311615,35.65,77760.89,0.0,0.34129,0.00013,29.60467]
[1776937311800,35.65,77760.89,0.0,0.34129,0.00013,29.60467]
[1776937313232,35.65,77761.45,0.0,0.34136,0.00013,29.60713]
[1776937313328,35.65,77761.45,0.0,0.34136,0.00013,29.60713]
[1776937313459,35.65,77761.45,0.0,0.34136,0.00013,29.60713]
[1776937313484,35.65,77761.45,0.0,0.34136,0.00013,29.60713]
[1776937313574,35.65,77766.46,0.0,0.34199,0.00013,29.62993]
[1776937316006,35.64,77766.59,0.0,0.342,0.00013,29.6303]
[1776937316063,35.64,77766.59,0.0,0.342,0.00013,29.6303]
[1776937317353,35.64,77766.68,0.0,0.34201,0.00013,29.63054]
[1776937317399,35.64,77766.68,0.0,0.34201,0.00013,29.63054]
[1776937317577,35.64,77766.68,0.0,0.34201,0.00013,29.63054]
[1776937317587,35.64,77766.68,0.0,0.34201,0.00013,29.63054]
[1776937317591,35.64,77765.28,0.0,0.34183,0.00013,29.62403]
[1776937320040,35.64,77763.38,0.0,0.34158,0.00013,29.61508]
[1776937320134,35.64,77763.38,0.0,0.34158,0.00013,29.61508]
[1776937321174,35.64,77763.38,0.0,0.34158,0.00013,29.61508]
[1776937321223,35.64,77763.38,0.0,0.34158,0.00013,29.61508]
[1776937321233,35.64,77763.38,0.0,0.34158,0.00013,29.61508]
[1776937321595,35.64,77759.56,0.0,0.34108,0.00013,29.59732]
[1776937323511,35.64,77751.52,0.0,0.34005,0.00013,29.56011]
[1776937323550,35.64,77751.52,0.0,0.34005,0.00013,29.56011]
[1776937323772,35.64,77751.52,0.0,0.34005,0.00013,29.55997]
[1776937329603,35.63,77741.23,0.0,0.33871,0.00013,29.51146]
[1776937334608,35.63,77742.51,0.0,0.33886,0.00013,29.51677]
[1776937339613,35.62,77742.96,0.0,0.33889,0.00013,29.5182]
[1776937344618,35.62,77742.43,0.0,0.33881,0.00013,29.51513]
[1776937349623,35.62,77746.93,0.0,0.33936,0.00013,29.53533]
[1776937354628,35.61,77750.65,0.0,0.3398,0.00013,29.54872]
[1776937359633,35.61,77752.98,0.0,0.34008,0.00013,29.55911]
[1776937364638,35.61,77757.44,0.0,0.34064,0.00013,29.57934]
[1776937367406,35.61,77758.8,0.0,0.34081,0.00013,29.58545]
[1776937367557,35.61,77758.8,0.0,0.34081,0.00013,29.58545]
[1776937367608,35.6,77758.8,0.0,0.34081,0.00013,29.58534]
[1776937367662,35.6,77758.8,0.0,0.34081,0.00013,29.58534]
[1776937367805,35.6,77758.8,0.0,0.34081,0.00013,29.58534]
[1776937367847,35.6,77758.8,0.0,0.34081,0.00013,29.58534]
[1776937368006,35.6,77758.8,0.0,0.34081,0.00013,29.58534]
[1776937368496,35.6,77758.8,0.0,0.34081,0.00013,29.58534]
[1776937368623,35.6,77758.8,0.0,0.34081,0.00013,29.58534]
[1776937369643,35.6,77757.05,0.0,0.34057,0.00013,29.57691]
[1776937370624,35.6,77757.05,0.0,0.34057,0.00013,29.57691]
[1776937370644,35.6,77748.0,0.0,0.33942,0.00013,29.53501]
[1776937375649,35.6,77751.13,0.0,0.33981,0.00013,29.54929]
[1776937380654,35.6,77756.42,0.0,0.34047,0.00013,29.57339]
[1776937385659,35.6,77758.32,0.0,0.34071,0.00013,29.58177]
[1776937390664,35.59,77758.93,0.0,0.34077,0.00013,29.58415]
[1776937396659,35.59,77761.22,0.0,0.34105,0.00013,29.59425]
[1776937401675,35.59,77763.52,0.0,0.34133,0.00013,29.60424]
[1776937405445,35.58,77762.7,0.0,0.34121,0.00013,29.60023]
[1776937405643,35.58,77762.7,0.0,0.34121,0.00013,29.60023]
[1776937405653,35.58,77762.7,0.0,0.34121,0.00013,29.60015]
[1776937405701,35.58,77762.7,0.0,0.34121,0.00013,29.60015]
[1776937408682,35.58,77746.73,0.0,0.33917,0.00013,29.52613]
[1776937408877,35.58,77746.73,0.0,0.33917,0.00013,29.52613]
[1776937408947,35.58,77746.73,0.0,0.33917,0.00013,29.52613]
[1776937409278,35.58,77746.73,0.0,0.33917,0.00013,29.52613]
[1776937409683,35.58,77746.53,0.0,0.33914,0.00013,29.52517]
[1776937414688,35.58,77748.01,0.0,0.33931,0.00013,29.52879]
[1776937419692,35.58,77750.62,0.0,0.33964,0.00013,29.54064]
[1776937424697,35.58,77752.97,0.0,0.33993,0.00013,29.55129]
[1776937429702,35.57,77747.56,0.0,0.33922,0.00013,29.5257]
[1776937434707,35.57,77746.95,0.0,0.33912,0.00013,29.52219]
[1776937440713,35.57,77747.57,0.0,0.33918,0.00013,29.52434]
[1776937446691,35.56,77746.51,0.0,0.33902,0.00013,29.51866]
[1776937446742,35.56,77746.51,0.0,0.33902,0.00013,29.51866]
[1776937446800,35.56,77746.51,0.0,0.33902,0.00013,29.51866]
[1776937447917,35.56,77746.51,0.0,0.33902,0.00013,29.51856]
[1776937447926,35.56,77746.51,0.0,0.33902,0.00013,29.51856]
[1776937448705,35.56,77746.51,0.0,0.33902,0.00013,29.51846]
[1776937453725,35.56,77740.81,0.0,0.33828,0.00013,29.49139]
[1776937459731,35.55,77742.16,0.0,0.33843,0.00013,29.49707]
[1776937464735,35.55,77743.34,0.0,0.33856,0.00013,29.50206]
[1776937469740,35.55,77743.97,0.0,0.33863,0.00013,29.50447]
[1776937474745,35.54,77743.3,0.0,0.33851,0.00013,29.49773]
[1776937478127,35.54,77743.49,0.0,0.33853,0.00013,29.49827]
[1776937478157,35.54,77743.49,0.0,0.33853,0.00013,29.49827]
[1776937478372,35.54,77743.49,0.0,0.33853,0.00013,29.49827]
[1776937478749,35.54,77744.15,0.0,0.33861,0.00013,29.50124]
[1776937483754,35.54,77740.72,0.0,0.33816,0.00013,29.48477]
[1776937488759,35.53,77740.32,0.0,0.33809,0.00013,29.4824]
[1776937493764,35.53,77743.32,0.0,0.33846,0.00013,29.49597]
[1776937498769,35.53,77743.46,0.0,0.33846,0.00013,29.49614]
[1776937503774,35.52,77743.09,0.0,0.3384,0.00013,29.49389]
[1776937508779,35.52,77741.54,0.0,0.33819,0.00013,29.48617]
[1776937513784,35.52,77741.89,0.0,0.33822,0.00013,29.48736]
[1776937518789,35.52,77742.4,0.0,0.33827,0.00013,29.4893]
[1776937523838,35.51,77743.73,0.0,0.33843,0.00013,29.49514]
[1776937530800,35.51,77743.87,0.0,0.33843,0.00013,29.49502]
[1776937535805,35.51,77744.04,0.0,0.33842,0.00013,29.49223]
[1776937537869,35.5,77744.55,0.0,0.33848,0.00013,29.49441]
[1776937538116,35.5,77744.55,0.0,0.33848,0.00013,29.49441]
[1776937538284,35.5,77744.55,0.0,0.33848,0.00013,29.49441]
[1776937538316,35.5,77744.55,0.0,0.33848,0.00013,29.49441]
[1776937538374,35.5,77744.55,0.0,0.33848,0.00013,29.49441]
[1776937538528,35.5,77744.55,0.0,0.33848,0.00013,29.49441]
[1776937538808,35.5,77744.56,0.0,0.33848,0.00013,29.49435]
[1776937539341,35.5,77744.56,0.0,0.33848,0.00013,29.49435]
[1776937539810,35.5,77757.98,0.0,0.34019,0.00013,29.55665]
[1776937540562,35.5,77757.98,0.0,0.34019,0.00013,29.55665]
[1776937540627,35.5,77757.98,0.0,0.34019,0.00013,29.55665]
[1776937540812,35.5,77756.44,0.0,0.33999,0.00013,29.54939]
[1776937541429,35.5,77756.44,0.0,0.33999,0.00013,29.54939]
[1776937543262,35.5,77752.99,0.0,0.33954,0.00013,29.53313]
[1776937543273,35.5,77752.99,0.0,0.33954,0.00013,29.53313]
[1776937543785,35.5,77752.99,0.0,0.33954,0.00013,29.53301]
[1776937547474,35.5,77750.13,0.0,0.33916,0.00013,29.51936]
[1776937547489,35.5,77750.13,0.0,0.33916,0.00013,29.51936]
[1776937547519,35.5,77750.13,0.0,0.33916,0.00013,29.51936]
[1776937547819,35.5,77749.01,0.0,0.33901,0.00013,29.51403]
[1776937549229,35.5,77749.01,0.0,0.33901,0.00013,29.51403]
[1776937549468,35.5,77749.01,0.0,0.33901,0.00013,29.51403]
[1776937549660,35.5,77749.01,0.0,0.33901,0.00013,29.51403]
[1776937549823,35.5,77726.82,0.0,0.33618,0.00013,29.40975]
[1776937550523,35.5,77726.82,0.0,0.33618,0.00013,29.40975]
[1776937550543,35.5,77726.82,0.0,0.33618,0.00013,29.40975]
[1776937550661,35.5,77726.82,0.0,0.33618,0.00013,29.40975]
[1776937550711,35.5,77726.82,0.0,0.33618,0.00013,29.40978]
[1776937550924,35.5,77726.82,0.0,0.33618,0.00013,29.40978]
[1776937551190,35.5,77726.82,0.0,0.33618,0.00013,29.40978]
[1776937551265,35.5,77726.82,0.0,0.33618,0.00013,29.40978]
[1776937551825,35.5,77706.45,0.0,0.33358,0.00013,29.31296]
[1776937552964,35.5,77706.98,0.0,0.33365,0.00013,29.31555]
[1776937553000,35.5,77706.98,0.0,0.33365,0.00013,29.31555]
[1776937553012,35.5,77706.98,0.0,0.33365,0.00013,29.31555]
[1776937553827,35.5,77707.19,0.0,0.33368,0.00013,29.31662]
[1776937554896,35.5,77706.93,0.0,0.33365,0.00013,29.31538]
[1776937555032,35.5,77706.93,0.0,0.33365,0.00013,29.31538]
[1776937555689,35.5,77706.93,0.0,0.33365,0.00013,29.31538]
[1776937555705,35.5,77706.93,0.0,0.33365,0.00013,29.31538]
[1776937555771,35.5,77706.93,0.0,0.33365,0.00013,29.31542]
[1776937556295,35.5,77706.93,0.0,0.33365,0.00013,29.31542]
[1776937556346,35.5,77706.93,0.0,0.33365,0.00013,29.31542]
[1776937556933,35.5,77704.96,0.0,0.3334,0.00013,29.30604]
[1776937557006,35.5,77704.96,0.0,0.3334,0.00013,29.30604]
[1776937557729,35.5,77704.96,0.0,0.3334,0.00013,29.30613]
[1776937559833,35.5,77687.38,0.0,0.33118,0.00013,29.22175]
[1776937560605,35.5,77687.38,0.0,0.33118,0.00013,29.22175]
[1776937560627,35.5,77687.38,0.0,0.33118,0.00013,29.22175]
[1776937560649,35.5,77687.38,0.0,0.33118,0.00013,29.22175]
[1776937560834,35.5,77687.27,0.0,0.33117,0.00013,29.22138]
[1776937561759,35.5,77687.27,0.0,0.33117,0.00013,29.22138]
[1776937561835,35.5,77687.12,0.0,0.33115,0.00013,29.22067]
[1776937563519,35.5,77681.4,0.0,0.33043,0.00013,29.19301]
[1776937563592,35.5,77681.4,0.0,0.33043,0.00013,29.19301]
[1776937563787,35.5,77681.4,0.0,0.33043,0.00013,29.19301]
[1776937563837,35.5,77681.24,0.0,0.33041,0.00013,29.19231]
[1776937569843,35.5,77687.06,0.0,0.33115,0.00013,29.22079]
[1776937574848,35.5,77681.06,0.0,0.3304,0.00013,29.192]
[1776937579853,35.51,77676.16,0.0,0.32979,0.00013,29.16854]
[1776937584858,35.51,77674.92,0.0,0.32965,0.00013,29.1629]
[1776937590865,35.51,77674.33,0.0,0.32958,0.00013,29.16052]
[1776937595870,35.51,77669.64,0.0,0.32899,0.00013,29.13497]
[1776937601800,35.52,77671.91,0.0,0.32929,0.00013,29.1466]
[1776937606832,35.52,77674.36,0.0,0.32961,0.00013,29.15896]
[1776937611866,35.52,77675.24,0.0,0.32974,0.00013,29.16367]
[1776937611947,35.52,77675.24,0.0,0.32974,0.00013,29.16367]
[1776937612007,35.52,77675.24,0.0,0.32974,0.00013,29.16367]
[1776937612566,35.52,77675.24,0.0,0.32974,0.00013,29.16367]
[1776937612569,35.52,77675.24,0.0,0.32974,0.00013,29.16367]
[1776937612888,35.52,77669.01,0.0,0.32895,0.00013,29.13341]
[1776937617893,35.53,77667.92,0.0,0.32883,0.00013,29.12859]
[1776937621707,35.53,77666.84,0.0,0.3287,0.00013,29.12351]
[1776937621759,35.53,77666.84,0.0,0.3287,0.00013,29.12351]
[1776937622735,35.53,77666.84,0.0,0.3287,0.00013,29.1235]
[1776937622898,35.53,77654.95,0.0,0.3272,0.00013,29.06516]
[1776937626304,35.53,77652.79,0.0,0.32692,0.00013,29.05458]
[1776937626352,35.53,77652.79,0.0,0.32692,0.00013,29.05458]
[1776937626734,35.53,77652.79,0.0,0.32692,0.00013,29.05458]
[1776937626787,35.53,77652.79,0.0,0.32692,0.00013,29.05459]
[1776937631817,35.53,77653.19,0.0,0.32698,0.00013,29.05661]
[1776937632989,35.53,77651.56,0.0,0.32677,0.00013,29.0486]
[1776937633116,35.53,77651.56,0.0,0.32677,0.00013,29.0486]
[1776937635920,35.53,77651.96,0.0,0.32682,0.00013,29.05063]
[1776937635912,35.53,77642.44,0.0,0.32562,0.00013,29.00358]
[1776937636129,35.53,77642.44,0.0,0.32562,0.00013,29.00358]
[1776937636491,35.53,77642.44,0.0,0.32562,0.00013,29.00358]
[1776937636555,35.53,77642.44,0.0,0.32562,0.00013,29.00358]
[1776937636570,35.53,77642.44,0.0,0.32562,0.00013,29.00358]
[1776937636660,35.53,77642.44,0.0,0.32562,0.00013,29.00358]
[1776937636831,35.53,77642.44,0.0,0.32562,0.00013,29.00358]
[1776937637686,35.53,77642.44,0.0,0.32562,0.00013,29.00358]
[1776937637713,35.53,77642.44,0.0,0.32562,0.00013,29.00358]
[1776937637856,35.53,77642.44,0.0,0.32562,0.00013,29.00358]
[1776937637914,35.53,77610.11,0.0,0.32156,0.00013,28.8417]
[1776937638148,35.53,77610.11,0.0,0.32156,0.00013,28.8417]
[1776937638191,35.53,77610.11,0.0,0.32156,0.00013,28.8417]
[1776937638305,35.53,77610.11,0.0,0.32156,0.00013,28.8417]
[1776937638357,35.53,77610.11,0.0,0.32156,0.00013,28.8417]
[1776937638915,35.53,77606.67,0.0,0.32112,0.00013,28.82424]
[1776937639246,35.53,77606.67,0.0,0.32112,0.00013,28.82424]
[1776937641556,35.53,77599.67,0.0,0.32025,0.00013,28.78875]
[1776937641605,35.53,77599.67,0.0,0.32025,0.00013,28.78875]
[1776937641921,35.53,77599.12,0.0,0.32018,0.00013,28.78595]
[1776937643346,35.53,77598.8,0.0,0.32014,0.00013,28.78433]
[1776937643396,35.53,77598.8,0.0,0.32014,0.00013,28.78433]
[1776937643923,35.53,77606.13,0.0,0.32105,0.00013,28.82137]
[1776937644370,35.53,77606.13,0.0,0.32105,0.00013,28.82137]
[1776937644387,35.53,77606.13,0.0,0.32105,0.00013,28.82137]
[1776937644392,35.53,77606.13,0.0,0.32105,0.00013,28.82137]
[1776937644410,35.53,77606.13,0.0,0.32105,0.00013,28.82137]
[1776937644924,35.53,77606.63,0.0,0.32111,0.00013,28.82386]
[1776937645125,35.53,77606.63,0.0,0.32111,0.00013,28.82386]
[1776937645925,35.52,77606.19,0.0,0.32106,0.00013,28.82159]
[1776937647841,35.52,77606.36,0.0,0.32108,0.00013,28.82239]
[1776937647902,35.52,77606.36,0.0,0.32108,0.00013,28.82239]
[1776937648928,35.52,77597.08,0.0,0.31991,0.00013,28.77528]
[1776937649180,35.52,77597.08,0.0,0.31991,0.00013,28.77528]
[1776937649898,35.52,77597.08,0.0,0.31991,0.00013,28.77528]
[1776937651035,35.52,77595.42,0.0,0.31971,0.00013,28.76683]
[1776937651069,35.52,77595.42,0.0,0.31971,0.00013,28.76683]
[1776937651250,35.52,77595.42,0.0,0.31971,0.00013,28.76683]
[1776937651821,35.52,77595.42,0.0,0.31969,0.00013,28.76368]
[1776937656936,35.52,77592.63,0.0,0.31934,0.00013,28.74953]
[1776937657177,35.52,77592.63,0.0,0.31934,0.00013,28.74953]
[1776937657251,35.52,77592.63,0.0,0.31934,0.00013,28.74953]
[1776937657405,35.52,77592.63,0.0,0.31934,0.00013,28.74953]
[1776937657417,35.52,77592.63,0.0,0.31934,0.00013,28.74953]
[1776937657937,35.52,77592.63,0.0,0.31934,0.00013,28.74953]
[1776937662942,35.52,77590.79,0.0,0.31912,0.00012,28.74025]
[1776937667947,35.53,77591.49,0.0,0.31921,0.00012,28.74389]
[1776937672952,35.53,77589.7,0.0,0.31898,0.00012,28.73483]
[1776937677960,35.53,77587.43,0.0,0.3187,0.00012,28.72336]
[1776937682964,35.53,77588.03,0.0,0.31878,0.00012,28.72653]
[1776937682984,35.53,77587.6,0.0,0.31873,0.00012,28.72438]
[1776937683156,35.53,77587.6,0.0,0.31873,0.00012,28.72438]
[1776937683966,35.53,77588.23,0.0,0.31881,0.00012,28.72759]
[1776937684976,35.53,77588.23,0.0,0.31881,0.00012,28.72759]
[1776937685088,35.53,77588.23,0.0,0.31881,0.00012,28.72765]
[1776937685670,35.53,77588.23,0.0,0.31881,0.00012,28.72765]
[1776937685984,35.53,77588.23,0.0,0.31881,0.00012,28.72765]
[1776937686097,35.53,77588.23,0.0,0.31881,0.00012,28.72765]
[1776937686289,35.53,77588.23,0.0,0.31881,0.00012,28.72765]
[1776937686390,35.53,77588.23,0.0,0.31881,0.00012,28.72765]
[1776937686609,35.53,77588.23,0.0,0.31881,0.00012,28.72765]
[1776937686718,35.53,77588.23,0.0,0.31881,0.00012,28.72765]
[1776937686811,35.53,77588.23,0.0,0.31881,0.00012,28.72765]
[1776937686922,35.53,77588.23,0.0,0.31881,0.00012,28.72765]
[1776937686978,35.53,77556.75,0.0,0.31489,0.00012,28.56591]
[1776937687061,35.53,77556.75,0.0,0.31489,0.00012,28.56591]
[1776937690831,35.53,77551.46,0.0,0.31425,0.00012,28.53902]
[1776937690864,35.53,77551.46,0.0,0.31425,0.00012,28.5392]
[1776937691343,35.53,77551.46,0.0,0.31425,0.00012,28.5392]
[1776937691755,35.53,77551.46,0.0,0.31425,0.00012,28.5392]
[1776937691779,35.53,77551.46,0.0,0.31425,0.00012,28.5392]
[1776937691818,35.53,77551.46,0.0,0.31425,0.00012,28.5392]
[1776937691912,35.53,77551.46,0.0,0.31426,0.00012,28.53939]
[1776937692103,35.53,77551.46,0.0,0.31426,0.00012,28.53939]
[1776937692984,35.53,77551.51,0.0,0.31427,0.00012,28.53982]
[1776937694167,35.54,77548.49,0.0,0.3139,0.00012,28.52433]
[1776937694985,35.54,77550.05,0.0,0.3141,0.00012,28.53263]
[1776937699990,35.54,77557.39,0.0,0.31503,0.00012,28.57153]
[1776937704995,35.54,77556.23,0.0,0.3149,0.00012,28.56614]
[1776937709288,35.54,77560.47,0.0,0.31544,0.00012,28.58835]
[1776937709445,35.54,77560.47,0.0,0.31544,0.00012,28.58835]
[1776937709609,35.54,77560.47,0.0,0.31544,0.00012,28.58835]
[1776937709812,35.54,77560.47,0.0,0.31544,0.00012,28.58835]
[1776937709941,35.54,77560.47,0.0,0.31544,0.00012,28.58835]
[1776937710080,35.54,77560.47,0.0,0.31544,0.00012,28.58835]
[1776937710124,35.54,77560.47,0.0,0.31544,0.00012,28.58835]
[1776937710271,35.54,77560.47,0.0,0.31544,0.00012,28.58835]
[1776937710313,35.54,77560.47,0.0,0.31544,0.00012,28.58835]
[1776937710517,35.54,77560.47,0.0,0.31544,0.00012,28.58835]
[1776937710581,35.54,77560.47,0.0,0.31544,0.00012,28.58835]
[1776937710662,35.54,77560.47,0.0,0.31544,0.00012,28.58835]
[1776937710892,35.54,77560.47,0.0,0.31544,0.00012,28.58835]
[1776937710964,35.54,77560.47,0.0,0.31544,0.00012,28.58846]
[1776937711114,35.54,77560.47,0.0,0.31544,0.00012,28.58846]
[1776937711164,35.54,77560.47,0.0,0.31544,0.00012,28.58846]
[1776937711335,35.54,77560.47,0.0,0.31544,0.00012,28.58846]
[1776937711967,35.54,77560.47,0.0,0.31544,0.00012,28.58846]
[1776937712016,35.54,77560.47,0.0,0.31544,0.00012,28.58846]
[1776937712002,35.55,77581.24,0.0,0.31801,0.00012,28.69223]
[1776937712046,35.55,77581.24,0.0,0.31801,0.00012,28.69223]
[1776937712092,35.55,77581.24,0.0,0.31801,0.00012,28.69223]
[1776937712167,35.55,77581.24,0.0,0.31801,0.00012,28.69223]
[1776937712326,35.55,77581.24,0.0,0.31801,0.00012,28.69223]
[1776937712396,35.55,77581.24,0.0,0.31801,0.00012,28.69223]
[1776937712409,35.55,77581.24,0.0,0.31801,0.00012,28.69223]
[1776937712524,35.55,77581.24,0.0,0.31801,0.00012,28.69223]
[1776937712532,35.55,77581.24,0.0,0.31801,0.00012,28.69223]
[1776937712783,35.55,77581.24,0.0,0.31801,0.00012,28.69223]
[1776937712852,35.55,77581.24,0.0,0.31801,0.00012,28.69223]
[1776937712882,35.55,77581.24,0.0,0.31801,0.00012,28.69225]
[1776937713761,35.55,77581.24,0.0,0.31801,0.00012,28.69225]
[1776937713798,35.55,77581.24,0.0,0.31801,0.00012,28.69225]
[1776937714004,35.55,77587.01,0.0,0.31873,0.00012,28.72181]
[1776937714601,35.55,77587.01,0.0,0.31873,0.00012,28.72181]
[1776937714608,35.55,77587.01,0.0,0.31873,0.00012,28.72181]
[1776937715005,35.55,77587.47,0.0,0.31879,0.00012,28.72415]
[1776937715966,35.55,77587.47,0.0,0.31879,0.00012,28.72415]
[1776937715999,35.55,77587.47,0.0,0.31879,0.00012,28.72415]
[1776937716589,35.55,77588.7,0.0,0.31894,0.00012,28.73043]
[1776937717007,35.55,77590.62,0.0,0.31919,0.00012,28.74026]
[1776937720586,35.55,77591.06,0.0,0.31924,0.00012,28.7425]
[1776937720672,35.55,77591.06,0.0,0.31924,0.00012,28.7425]
[1776937722623,35.55,77589.8,0.0,0.31908,0.00012,28.73612]
[1776937722892,35.55,77589.8,0.0,0.31908,0.00012,28.73613]
[1776937728219,35.55,77589.31,0.0,0.31902,0.00012,28.7337]
[1776937729889,35.55,77589.03,0.0,0.31899,0.00012,28.73227]
[1776937729952,35.55,77589.03,0.0,0.31899,0.00012,28.73227]
[1776937730196,35.55,77589.03,0.0,0.31899,0.00012,28.73227]
[1776937731027,35.55,77593.78,0.0,0.31958,0.00012,28.75648]
[1776937734515,35.55,77595.89,0.0,0.31985,0.00013,28.76714]
[1776937734675,35.55,77595.89,0.0,0.31985,0.00013,28.76714]
[1776937734853,35.55,77595.89,0.0,0.31985,0.00013,28.76714]
[1776937735202,35.55,77595.89,0.0,0.31984,0.00013,28.7671]
[1776937736032,35.55,77610.5,0.0,0.32167,0.00013,28.84095]
[1776937736328,35.55,77610.5,0.0,0.32167,0.00013,28.84095]
[1776937736359,35.55,77610.5,0.0,0.32167,0.00013,28.84095]
[1776937736411,35.55,77610.5,0.0,0.32167,0.00013,28.84095]
[1776937736436,35.55,77610.5,0.0,0.32167,0.00013,28.84095]
[1776937736446,35.55,77610.5,0.0,0.32167,0.00013,28.84095]
[1776937736487,35.55,77610.5,0.0,0.32167,0.00013,28.84095]
[1776937737680,35.54,77617.26,0.0,0.32252,0.00013,28.87489]
[1776937737702,35.54,77617.26,0.0,0.32252,0.00013,28.87489]
[1776937739508,35.54,77620.62,0.0,0.32293,0.00013,28.89153]
[1776937739558,35.54,77620.62,0.0,0.32293,0.00013,28.89153]
[1776937739602,35.54,77620.62,0.0,0.32293,0.00013,28.89153]
[1776937739760,35.54,77620.62,0.0,0.32293,0.00013,28.89153]
[1776937739922,35.54,77620.62,0.0,0.32293,0.00013,28.89153]
[1776937739981,35.54,77620.62,0.0,0.32293,0.00013,28.89153]
[1776937740036,35.54,77619.87,0.0,0.32283,0.00013,28.88765]
[1776937741524,35.54,77622.96,0.0,0.32322,0.00013,28.90302]
[1776937741540,35.54,77622.96,0.0,0.32322,0.00013,28.90302]
[1776937741597,35.54,77622.96,0.0,0.32322,0.00013,28.90302]
[1776937741646,35.54,77622.96,0.0,0.32322,0.00013,28.90302]
[1776937742038,35.54,77627.05,0.0,0.32373,0.00013,28.92332]
[1776937742573,35.54,77627.05,0.0,0.32373,0.00013,28.92332]
[1776937743546,35.54,77627.05,0.0,0.32373,0.00013,28.92332]
[1776937743649,35.54,77627.05,0.0,0.32373,0.00013,28.92332]
[1776937743676,35.54,77627.05,0.0,0.32373,0.00013,28.92332]
[1776937744233,35.54,77634.48,0.0,0.32466,0.00013,28.96038]
[1776937745016,35.54,77634.48,0.0,0.32466,0.00013,28.96038]
[1776937745041,35.54,77631.68,0.0,0.32431,0.00013,28.94644]
[1776937749308,35.54,77633.39,0.0,0.32453,0.00013,28.95496]
[1776937749498,35.54,77633.39,0.0,0.32453,0.00013,28.95496]
[1776937751117,35.54,77635.25,0.0,0.32476,0.00013,28.9642]
[1776937751965,35.54,77635.25,0.0,0.32476,0.00013,28.96418]
[1776937755051,35.54,77651.35,0.0,0.32678,0.00013,29.04367]
[1776937760056,35.54,77648.88,0.0,0.32646,0.00013,29.03122]
[1776937762057,35.54,77638.97,0.0,0.32521,0.00013,28.98207]
[1776937768063,35.54,77634.03,0.0,0.32459,0.00013,28.95746]
[1776937772269,35.54,77632.28,0.0,0.32435,0.00013,28.94562]
[1776937772370,35.54,77632.28,0.0,0.32435,0.00013,28.94562]
[1776937773590,35.54,77632.9,0.0,0.32443,0.00013,28.94871]
[1776937773598,35.54,77632.9,0.0,0.32443,0.00013,28.94871]
[1776937773676,35.54,77632.9,0.0,0.32443,0.00013,28.94871]
[1776937773681,35.54,77632.9,0.0,0.32443,0.00013,28.94871]
[1776937774027,35.54,77632.9,0.0,0.32442,0.00013,28.94844]
[1776937774514,35.54,77632.9,0.0,0.32442,0.00013,28.94844]
[1776937775033,35.54,77632.9,0.0,0.32442,0.00013,28.94844]
[1776937775243,35.54,77632.9,0.0,0.32442,0.00013,28.94844]
[1776937776040,35.54,77632.9,0.0,0.32442,0.00013,28.94838]
[1776937776212,35.54,77632.9,0.0,0.32442,0.00013,28.94838]
[1776937776246,35.54,77632.9,0.0,0.32442,0.00013,28.94838]
[1776937776276,35.54,77632.9,0.0,0.32442,0.00013,28.94838]
[1776937777641,35.54,77632.9,0.0,0.32442,0.00013,28.94824]
[1776937778056,35.54,77632.9,0.0,0.32442,0.00013,28.94816]
[1776937779062,35.53,77612.63,0.0,0.32187,0.00013,28.84656]
[1776937781937,35.53,77613.39,0.0,0.32196,0.00013,28.85023]
[1776937782084,35.53,77613.39,0.0,0.32196,0.00013,28.85035]
[1776937782108,35.53,77613.39,0.0,0.32196,0.00013,28.85035]
[1776937782193,35.53,77613.39,0.0,0.32196,0.00013,28.85035]
[1776937782344,35.53,77613.39,0.0,0.32196,0.00013,28.85035]
[1776937782400,35.53,77613.39,0.0,0.32196,0.00013,28.85035]
[1776937782515,35.53,77613.39,0.0,0.32196,0.00013,28.85035]
[1776937782549,35.53,77613.39,0.0,0.32196,0.00013,28.85035]
[1776937783089,35.54,77620.67,0.0,0.32288,0.00013,28.88703]
[1776937783104,35.54,77620.67,0.0,0.32288,0.00013,28.88703]
[1776937783176,35.54,77620.67,0.0,0.32288,0.00013,28.88703]
[1776937783209,35.54,77620.67,0.0,0.32288,0.00013,28.88703]
[1776937783286,35.54,77620.67,0.0,0.32288,0.00013,28.88703]
[1776937783354,35.54,77620.67,0.0,0.32288,0.00013,28.88703]
[1776937783367,35.54,77620.67,0.0,0.32288,0.00013,28.88703]
[1776937783377,35.54,77620.67,0.0,0.32288,0.00013,28.88703]
[1776937784090,35.54,77626.85,0.0,0.32366,0.00013,28.91803]
[1776937784535,35.54,77626.85,0.0,0.32366,0.00013,28.91803]
[1776937784603,35.54,77626.85,0.0,0.32366,0.00013,28.91803]
[1776937785351,35.54,77633.67,0.0,0.32452,0.00013,28.95211]
[1776937785362,35.54,77633.67,0.0,0.32452,0.00013,28.95211]
[1776937786092,35.54,77633.72,0.0,0.32452,0.00013,28.95236]
[1776937790373,35.54,77631.51,0.0,0.32425,0.00013,28.94151]
[1776937790451,35.54,77631.51,0.0,0.32425,0.00013,28.94151]
[1776937791764,35.54,77630.71,0.0,0.32415,0.00013,28.9376]
[1776937791807,35.54,77630.71,0.0,0.32415,0.00013,28.9376]
[1776937793878,35.54,77630.71,0.0,0.32415,0.00013,28.93771]
[1776937793961,35.54,77630.71,0.0,0.32415,0.00013,28.93771]
[1776937794032,35.54,77630.71,0.0,0.32415,0.00013,28.93771]
[1776937794063,35.54,77630.71,0.0,0.32415,0.00013,28.93777]
[1776937797831,35.54,77626.25,0.0,0.3236,0.00013,28.91568]
[1776937797904,35.54,77626.25,0.0,0.3236,0.00013,28.91568]
[1776937797961,35.54,77626.25,0.0,0.3236,0.00013,28.91568]
[1776937798044,35.54,77626.25,0.0,0.3236,0.00013,28.91576]
[1776937803109,35.54,77620.5,0.0,0.32289,0.00013,28.8874]
[1776937808114,35.54,77615.67,0.0,0.32227,0.00013,28.8627]
[1776937813121,35.54,77614.82,0.0,0.32215,0.00013,28.858]
[1776937814429,35.54,77613.98,0.0,0.32205,0.00013,28.85369]
[1776937814482,35.54,77613.98,0.0,0.32205,0.00013,28.85369]
[1776937816340,35.54,77614.03,0.0,0.32205,0.00013,28.85377]
[1776937816348,35.54,77614.03,0.0,0.32205,0.00013,28.85377]
[1776937817125,35.54,77608.54,0.0,0.32136,0.00013,28.82607]
[1776937822613,35.53,77609.66,0.0,0.32149,0.00013,28.83139]
[1776937827668,35.53,77602.64,0.0,0.3206,0.00013,28.79564]
[1776937827738,35.53,77602.64,0.0,0.3206,0.00013,28.79564]
[1776937828520,35.53,77598.77,0.0,0.32012,0.00013,28.77601]
[1776937828534,35.53,77598.77,0.0,0.32012,0.00013,28.77601]
[1776937829137,35.53,77596.25,0.0,0.3198,0.00013,28.7632]
[1776937834142,35.53,77601.15,0.0,0.3204,0.00013,28.78483]
[1776937839148,35.53,77600.44,0.0,0.32031,0.00013,28.78109]
[1776937844153,35.53,77595.49,0.0,0.31969,0.00013,28.75589]
[1776937849158,35.53,77599.34,0.0,0.32016,0.00013,28.77535]
[1776937854164,35.53,77598.28,0.0,0.32003,0.00013,28.76988]
[1776937857814,35.53,77598.24,0.0,0.32002,0.00013,28.76963]
[1776937857983,35.53,77598.24,0.0,0.32002,0.00013,28.76963]
[1776937858032,35.53,77598.24,0.0,0.32002,0.00013,28.76963]
[1776937858168,35.53,77599.3,0.0,0.32016,0.00013,28.77502]
[1776937861287,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937861297,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937861423,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937861483,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937861636,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937861737,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937862432,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937862517,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937862529,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937862607,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937862695,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937862883,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937862965,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937863159,35.53,77602.51,0.0,0.32056,0.00013,28.7912]
[1776937863310,35.53,77603.38,0.0,0.32066,0.00013,28.79557]
[1776937863319,35.53,77603.38,0.0,0.32066,0.00013,28.79557]
[1776937864175,35.53,77604.31,0.0,0.32078,0.00013,28.8002]
[1776937864830,35.53,77604.31,0.0,0.32078,0.00013,28.8002]
[1776937864861,35.53,77604.31,0.0,0.32078,0.00013,28.8002]
[1776937865042,35.53,77604.31,0.0,0.32078,0.00013,28.8002]
[1776937865176,35.53,77602.66,0.0,0.32057,0.00013,28.79184]
[1776937866733,35.53,77600.4,0.0,0.32029,0.00013,28.78036]
[1776937866781,35.53,77600.4,0.0,0.32029,0.00013,28.78036]
[1776937867352,35.53,77600.85,0.0,0.32034,0.00013,28.78262]
[1776937868179,35.53,77598.7,0.0,0.32007,0.00013,28.77169]
[1776937873184,35.53,77593.77,0.0,0.31946,0.00013,28.74662]
[1776937878189,35.53,77589.23,0.0,0.31889,0.00012,28.72352]
[1776937883193,35.53,77594.2,0.0,0.31951,0.00013,28.74895]
[1776937886893,35.53,77597.16,0.0,0.31988,0.00013,28.764]
[1776937886959,35.53,77597.16,0.0,0.31988,0.00013,28.764]
[1776937887022,35.53,77597.16,0.0,0.31988,0.00013,28.764]
[1776937887161,35.53,77597.16,0.0,0.31988,0.00013,28.764]
[1776937887197,35.53,77597.33,0.0,0.3199,0.00013,28.76481]
[1776937887369,35.53,77597.33,0.0,0.3199,0.00013,28.76481]
[1776937887409,35.53,77597.33,0.0,0.3199,0.00013,28.76481]
[1776937887420,35.53,77597.33,0.0,0.3199,0.00013,28.76481]
[1776937887957,35.53,77597.33,0.0,0.3199,0.00013,28.76481]
[1776937888017,35.53,77597.33,0.0,0.3199,0.00013,28.76481]
[1776937888198,35.53,77598.69,0.0,0.32008,0.00013,28.77175]
[1776937889843,35.53,77604.32,0.0,0.32078,0.00013,28.80023]
[1776937890200,35.53,77608.02,0.0,0.32124,0.00013,28.8189]
[1776937895205,35.53,77608.13,0.0,0.32123,0.00013,28.81601]
[1776937900211,35.53,77606.57,0.0,0.32103,0.00013,28.80787]
[1776937905216,35.52,77604.66,0.0,0.32078,0.00013,28.798]
[1776937910221,35.52,77605.99,0.0,0.32095,0.00013,28.80456]
[1776937915226,35.52,77606.34,0.0,0.32098,0.00013,28.80609]
[1776937915997,35.52,77606.34,0.0,0.32098,0.00013,28.80609]
[1776937916128,35.52,77606.34,0.0,0.32098,0.00013,28.80609]
[1776937916143,35.52,77606.34,0.0,0.32098,0.00013,28.80604]
[1776937916276,35.52,77606.34,0.0,0.32098,0.00013,28.80604]
[1776937916336,35.52,77606.34,0.0,0.32098,0.00013,28.80604]
[1776937916402,35.52,77606.34,0.0,0.32098,0.00013,28.80604]
[1776937916598,35.52,77606.34,0.0,0.32098,0.00013,28.80604]
[1776937917228,35.52,77608.51,0.0,0.32125,0.00013,28.817]
[1776937918411,35.52,77609.34,0.0,0.32136,0.00013,28.8211]
[1776937919230,35.52,77608.46,0.0,0.32124,0.00013,28.81663]
[1776937920703,35.52,77605.74,0.0,0.3209,0.00013,28.80284]
[1776937920745,35.52,77605.74,0.0,0.3209,0.00013,28.80284]
[1776937922427,35.52,77605.18,0.0,0.32083,0.00013,28.79994]
[1776937923234,35.52,77605.42,0.0,0.32086,0.00013,28.80107]
[1776937925173,35.52,77605.04,0.0,0.32081,0.00013,28.79912]
[1776937925680,35.52,77605.04,0.0,0.32081,0.00013,28.79912]
[1776937925818,35.52,77605.04,0.0,0.32081,0.00013,28.79912]
[1776937926067,35.52,77605.04,0.0,0.32081,0.00013,28.79912]
[1776937926129,35.52,77605.04,0.0,0.32081,0.00013,28.79912]
[1776937926204,35.52,77605.04,0.0,0.32081,0.00013,28.7992]
[1776937926380,35.52,77605.04,0.0,0.32081,0.00013,28.7992]
[1776937926460,35.52,77605.04,0.0,0.32081,0.00013,28.7992]
[1776937926616,35.52,77605.04,0.0,0.32081,0.00013,28.7992]
[1776937926711,35.52,77605.04,0.0,0.32081,0.00013,28.7992]
[1776937926825,35.52,77605.04,0.0,0.32081,0.00013,28.7992]
[1776937926890,35.52,77605.04,0.0,0.32081,0.00013,28.7992]
[1776937926925,35.52,77605.04,0.0,0.32081,0.00013,28.7992]
[1776937927008,35.52,77605.04,0.0,0.32081,0.00013,28.7992]
[1776937927237,35.52,77636.96,0.0,0.32482,0.00013,28.95946]
[1776937927729,35.52,77636.96,0.0,0.32482,0.00013,28.95946]
[1776937927809,35.52,77636.96,0.0,0.32482,0.00013,28.95946]
[1776937928238,35.52,77639.09,0.0,0.32509,0.00013,28.97017]
[1776937930229,35.52,77638.96,0.0,0.32508,0.00013,28.96956]
[1776937930240,35.52,77639.43,0.0,0.32514,0.00013,28.972]
[1776937930487,35.52,77639.43,0.0,0.32514,0.00013,28.972]
[1776937930500,35.52,77639.43,0.0,0.32514,0.00013,28.972]
[1776937930541,35.52,77639.43,0.0,0.32514,0.00013,28.972]
[1776937930620,35.52,77639.43,0.0,0.32514,0.00013,28.972]
[1776937931241,35.52,77639.82,0.0,0.32519,0.00013,28.97401]
[1776937935550,35.52,77642.49,0.0,0.32553,0.00013,28.98748]
[1776937935602,35.52,77642.49,0.0,0.32553,0.00013,28.98748]
[1776937936692,35.52,77642.49,0.0,0.32554,0.00013,28.98754]
[1776937937168,35.52,77642.49,0.0,0.32554,0.00013,28.9876]
[1776937942203,35.53,77643.4,0.0,0.32566,0.00013,28.99237]
[1776937947257,35.53,77643.07,0.0,0.32563,0.00013,28.99103]
[1776937952262,35.53,77643.86,0.0,0.32572,0.00013,28.99207]
[1776937957270,35.53,77642.11,0.0,0.32551,0.00013,28.98372]
[1776937962275,35.53,77634.37,0.0,0.32451,0.00013,28.94439]
[1776937967280,35.52,77631.76,0.0,0.32416,0.00013,28.93068]
[1776937972284,35.52,77631.09,0.0,0.32406,0.00013,28.92662]
[1776937977289,35.52,77637.99,0.0,0.32492,0.00013,28.96098]
[1776937982295,35.52,77643.88,0.0,0.32567,0.00013,28.99053]
[1776937984970,35.52,77648.02,0.0,0.3262,0.00013,29.01105]
[1776937985193,35.52,77648.02,0.0,0.3262,0.00013,29.01105]
[1776937985268,35.52,77648.02,0.0,0.3262,0.00013,29.01105]
[1776937985275,35.52,77648.02,0.0,0.3262,0.00013,29.01105]
[1776937985295,35.52,77648.02,0.0,0.3262,0.00013,29.01107]
[1776937985393,35.52,77648.02,0.0,0.3262,0.00013,29.01107]
[1776937985476,35.52,77648.02,0.0,0.3262,0.00013,29.01107]
[1776937985548,35.52,77648.02,0.0,0.3262,0.00013,29.01107]
[1776937985560,35.52,77648.02,0.0,0.3262,0.00013,29.01107]
[1776937986299,35.52,77650.16,0.0,0.32647,0.00013,29.02171]
[1776937991282,35.52,77654.74,0.0,0.32705,0.00013,29.04429]
[1776937991330,35.52,77653.01,0.0,0.32683,0.00013,29.03581]
[1776937991686,35.52,77653.01,0.0,0.32683,0.00013,29.03581]
[1776937992305,35.52,77654.06,0.0,0.32696,0.00013,29.04099]
[1776937997310,35.52,77649.22,0.0,0.32635,0.00013,29.01718]
[1776937998986,35.52,77647.24,0.0,0.3261,0.00013,29.0074]
[1776937999053,35.52,77647.24,0.0,0.3261,0.00013,29.0074]
[1776937999809,35.52,77645.01,0.0,0.32582,0.00013,28.9964]
[1776937999821,35.52,77645.01,0.0,0.32582,0.00013,28.9964]
[1776938000313,35.52,77641.64,0.0,0.3254,0.00013,28.97973]
[1776938005318,35.52,77643.24,0.0,0.3256,0.00013,28.9877]
[1776938010323,35.52,77645.41,0.0,0.32585,0.00013,28.99748]
[1776938015328,35.52,77648.06,0.0,0.32618,0.00013,29.00771]
[1776938020333,35.52,77643.47,0.0,0.3256,0.00013,28.98519]
[1776938025338,35.52,77644.15,0.0,0.3257,0.00013,28.98886]
[1776938031345,35.52,77646.09,0.0,0.32595,0.00013,28.99878]
[1776938036350,35.52,77647.95,0.0,0.32619,0.00013,29.00821]
[1776938041355,35.52,77647.71,0.0,0.32614,0.00013,29.00623]
[1776938044540,35.52,77645.9,0.0,0.32589,0.00013,28.99669]
[1776938044574,35.52,77645.9,0.0,0.32589,0.00013,28.99669]
[1776938046369,35.51,77639.29,0.0,0.32505,0.00013,28.96361]
[1776938046445,35.51,77639.29,0.0,0.32505,0.00013,28.96361]
[1776938046528,35.51,77639.29,0.0,0.32505,0.00013,28.96361]
[1776938046566,35.51,77639.29,0.0,0.32505,0.00013,28.96361]
[1776938046574,35.51,77639.29,0.0,0.32505,0.00013,28.96361]
[1776938046581,35.51,77639.29,0.0,0.32505,0.00013,28.96361]
[1776938047361,35.51,77636.9,0.0,0.32475,0.00013,28.95155]
[1776938050491,35.51,77632.21,0.0,0.32414,0.00013,28.9277]
[1776938050557,35.51,77632.21,0.0,0.32414,0.00013,28.9277]
[1776938050661,35.51,77632.21,0.0,0.32414,0.00013,28.9277]
[1776938050671,35.51,77632.21,0.0,0.32414,0.00013,28.9277]
[1776938051365,35.51,77630.85,0.0,0.32397,0.00013,28.92078]
[1776938056370,35.51,77630.84,0.0,0.32395,0.00013,28.92008]
[1776938061375,35.5,77629.61,0.0,0.32378,0.00013,28.91332]
[1776938066380,35.5,77627.84,0.0,0.32354,0.00013,28.90385]
[1776938071385,35.5,77626.54,0.0,0.32335,0.00013,28.89365]
[1776938076390,35.49,77626.58,0.0,0.32334,0.00013,28.89329]
[1776938081396,35.49,77624.95,0.0,0.32312,0.00013,28.88457]
[1776938086401,35.49,77624.42,0.0,0.32304,0.00013,28.88141]
[1776938091406,35.49,77623.61,0.0,0.32292,0.00013,28.87686]
[1776938096411,35.48,77623.35,0.0,0.32288,0.00013,28.8751]
[1776938101736,35.48,77624.04,0.0,0.32295,0.00013,28.87809]
[1776938107422,35.48,77623.69,0.0,0.32289,0.00013,28.87578]
[1776938112866,35.48,77623.73,0.0,0.32288,0.00013,28.87558]
[1776938115562,35.47,77623.73,0.0,0.32287,0.00013,28.87521]
[1776938115614,35.47,77623.73,0.0,0.32287,0.00013,28.87521]
[1776938115796,35.47,77623.73,0.0,0.32287,0.00013,28.87521]
[1776938116437,35.47,77623.73,0.0,0.32287,0.00013,28.87508]
[1776938116703,35.47,77623.73,0.0,0.32287,0.00013,28.87508]
[1776938116776,35.47,77623.73,0.0,0.32287,0.00013,28.87508]
[1776938116805,35.47,77623.73,0.0,0.32287,0.00013,28.87508]
[1776938116986,35.47,77623.73,0.0,0.32287,0.00013,28.87508]
[1776938117071,35.47,77623.73,0.0,0.32287,0.00013,28.87508]
[1776938117211,35.47,77623.73,0.0,0.32287,0.00013,28.87508]
[1776938117280,35.47,77623.73,0.0,0.32287,0.00013,28.87508]
[1776938117426,35.47,77623.73,0.0,0.32287,0.00013,28.87508]
[1776938117442,35.47,77623.73,0.0,0.32287,0.00013,28.87491]
[1776938117599,35.47,77623.73,0.0,0.32287,0.00013,28.87491]
[1776938117898,35.47,77623.73,0.0,0.32287,0.00013,28.87491]
[1776938118445,35.47,77647.04,0.0,0.3258,0.00013,28.99108]
[1776938118504,35.47,77647.04,0.0,0.3258,0.00013,28.99108]
[1776938118565,35.47,77647.04,0.0,0.3258,0.00013,28.99108]
[1776938118741,35.47,77647.04,0.0,0.3258,0.00013,28.99108]
[1776938119123,35.47,77647.04,0.0,0.3258,0.00013,28.99108]
[1776938119198,35.47,77647.04,0.0,0.3258,0.00013,28.99108]
[1776938119384,35.47,77647.04,0.0,0.32579,0.00013,28.99089]
[1776938119880,35.47,77647.04,0.0,0.32579,0.00013,28.99089]
[1776938119898,35.47,77647.04,0.0,0.32579,0.00013,28.99089]
[1776938120116,35.47,77647.04,0.0,0.32579,0.00013,28.99089]
[1776938120175,35.47,77647.04,0.0,0.32579,0.00013,28.99089]
[1776938120447,35.47,77650.49,0.0,0.32622,0.00013,29.00779]
[1776938121916,35.47,77650.66,0.0,0.32624,0.00013,29.00846]
[1776938122449,35.47,77651.59,0.0,0.32635,0.00013,29.01286]
[1776938123500,35.47,77651.88,0.0,0.32638,0.00013,29.01412]
[1776938123528,35.47,77651.88,0.0,0.32638,0.00013,29.01412]
[1776938125193,35.46,77652.01,0.0,0.32639,0.00013,29.01457]
[1776938125242,35.46,77652.01,0.0,0.32639,0.00013,29.01457]
[1776938126005,35.46,77650.86,0.0,0.32624,0.00013,29.00869]
[1776938126048,35.46,77650.86,0.0,0.32624,0.00013,29.00869]
[1776938126453,35.46,77651.13,0.0,0.32627,0.00013,29.0098]
[1776938127975,35.46,77653.28,0.0,0.32654,0.00013,29.02026]
[1776938127985,35.46,77653.28,0.0,0.32654,0.00013,29.02026]
[1776938128455,35.46,77657.01,0.0,0.327,0.00013,29.03847]
[1776938129952,35.46,77657.45,0.0,0.32705,0.00013,29.0404]
[1776938130010,35.46,77657.45,0.0,0.32705,0.00013,29.0404]
[1776938130069,35.46,77657.45,0.0,0.32705,0.00013,29.0404]
[1776938130078,35.46,77657.45,0.0,0.32705,0.00013,29.0404]
[1776938130457,35.46,77652.84,0.0,0.32647,0.00013,29.01745]
[1776938132519,35.46,77647.74,0.0,0.3258,0.00013,28.98889]
[1776938132574,35.46,77647.74,0.0,0.3258,0.00013,28.98889]
[1776938134147,35.46,77647.74,0.0,0.3258,0.00013,28.98872]
[1776938134394,35.45,77647.74,0.0,0.32579,0.00013,28.98842]
[1776938134767,35.45,77647.74,0.0,0.32579,0.00013,28.98842]
[1776938134833,35.45,77647.74,0.0,0.32579,0.00013,28.98842]
[1776938135462,35.45,77622.95,0.0,0.32266,0.00013,28.86445]
[1776938135759,35.45,77622.95,0.0,0.32266,0.00013,28.86445]
[1776938135806,35.45,77622.95,0.0,0.32266,0.00013,28.86445]
[1776938135818,35.45,77622.95,0.0,0.32266,0.00013,28.86445]
[1776938141468,35.45,77620.74,0.0,0.32237,0.00013,28.85292]
[1776938146473,35.45,77620.17,0.0,0.32229,0.00013,28.8497]
[1776938150477,35.45,77631.52,0.0,0.32371,0.00013,28.90641]
[1776938155482,35.44,77628.99,0.0,0.32338,0.00013,28.89317]
[1776938160483,35.44,77629.91,0.0,0.32348,0.00013,28.89727]
[1776938165493,35.44,77625.13,0.0,0.32287,0.00013,28.87284]
[1776938170498,35.44,77626.78,0.0,0.32306,0.00013,28.88072]
[1776938175503,35.44,77623.98,0.0,0.3227,0.00013,28.86621]
[1776938180508,35.43,77625.23,0.0,0.32284,0.00013,28.87211]
[1776938183511,35.43,77635.18,0.0,0.32409,0.00013,28.92167]
[1776938188515,35.43,77632.62,0.0,0.32375,0.00013,28.90827]
[1776938191656,35.43,77627.94,0.0,0.32314,0.00013,28.88134]
[1776938191702,35.43,77627.94,0.0,0.32314,0.00013,28.88134]
[1776938193303,35.43,77626.1,0.0,0.3229,0.00013,28.87199]
[1776938193309,35.43,77626.1,0.0,0.3229,0.00013,28.87199]
[1776938193520,35.43,77626.06,0.0,0.32289,0.00013,28.87172]
[1776938198525,35.42,77625.32,0.0,0.32279,0.00013,28.86761]
[1776938203530,35.42,77625.52,0.0,0.32281,0.00013,28.8682]
[1776938208535,35.42,77626.5,0.0,0.32292,0.00013,28.87277]
[1776938209184,35.42,77626.5,0.0,0.32292,0.00013,28.87277]
[1776938209237,35.42,77626.5,0.0,0.32292,0.00013,28.87277]
[1776938209594,35.42,77626.85,0.0,0.32296,0.00013,28.87445]
[1776938210537,35.42,77626.83,0.0,0.32296,0.00013,28.87426]
[1776938216543,35.41,77633.05,0.0,0.32372,0.00013,28.90485]
[1776938221549,35.41,77634.48,0.0,0.32389,0.00013,28.91149]
[1776938226554,35.41,77634.12,0.0,0.32383,0.00013,28.90914]
[1776938231559,35.41,77632.26,0.0,0.32358,0.00013,28.89928]
[1776938236564,35.4,77630.88,0.0,0.32339,0.00013,28.89189]
[1776938242570,35.4,77631.56,0.0,0.32346,0.00013,28.89477]
[1776938247575,35.4,77633.1,0.0,0.32364,0.00013,28.902]
[1776938254406,35.39,77633.14,0.0,0.32362,0.00013,28.89844]
[1776938259587,35.39,77635.04,0.0,0.32384,0.00013,28.90738]
[1776938265593,35.39,77635.28,0.0,0.32385,0.00013,28.90799]
[1776938270598,35.39,77635.2,0.0,0.32383,0.00013,28.90708]
[1776938275603,35.38,77634.57,0.0,0.32374,0.00013,28.90342]
[1776938281198,35.38,77632.0,0.0,0.3234,0.00013,28.89007]
[1776938286614,35.38,77630.57,0.0,0.32321,0.00013,28.88235]
[1776938288086,35.38,77630.57,0.0,0.32321,0.00013,28.88235]
[1776938288253,35.38,77630.57,0.0,0.32321,0.00013,28.88235]
[1776938288884,35.38,77629.49,0.0,0.32307,0.00013,28.87677]
[1776938288896,35.38,77629.49,0.0,0.32307,0.00013,28.87677]
[1776938289617,35.38,77635.04,0.0,0.32376,0.00013,28.90456]
[1776938291619,35.37,77645.52,0.0,0.32508,0.00013,28.95674]
[1776938296624,35.37,77651.6,0.0,0.32583,0.00013,28.98624]
[1776938300176,35.37,77651.26,0.0,0.32577,0.00013,28.9841]
[1776938300225,35.37,77651.26,0.0,0.32577,0.00013,28.9841]
[1776938301147,35.37,77647.24,0.0,0.32526,0.00013,28.9639]
[1776938301199,35.37,77647.24,0.0,0.32526,0.00013,28.9639]
[1776938301630,35.37,77647.17,0.0,0.32525,0.00013,28.96343]
[1776938303765,35.36,77644.63,0.0,0.32492,0.00013,28.95051]
[1776938303838,35.36,77644.63,0.0,0.32492,0.00013,28.95051]
[1776938305445,35.36,77641.5,0.0,0.32452,0.00013,28.93471]
[1776938305634,35.36,77640.18,0.0,0.32435,0.00013,28.928]
[1776938307510,35.36,77640.18,0.0,0.32435,0.00013,28.9279]
[1776938307542,35.36,77640.18,0.0,0.32435,0.00013,28.9279]
[1776938307570,35.36,77640.18,0.0,0.32435,0.00013,28.9279]
[1776938307604,35.36,77640.18,0.0,0.32435,0.00013,28.92779]
[1776938312641,35.36,77634.57,0.0,0.32361,0.00013,28.89609]
[1776938317646,35.36,77632.77,0.0,0.32337,0.00013,28.88661]
[1776938322651,35.36,77628.59,0.0,0.32283,0.00013,28.86522]
[1776938327656,35.35,77628.27,0.0,0.32278,0.00013,28.86334]
[1776938332661,35.35,77627.48,0.0,0.32268,0.00013,28.85903]
[1776938337666,35.35,77631.71,0.0,0.3232,0.00013,28.88005]
[1776938343225,35.35,77631.88,0.0,0.32321,0.00013,28.88058]
[1776938343305,35.35,77631.88,0.0,0.32321,0.00013,28.88058]
[1776938343672,35.35,77621.67,0.0,0.32192,0.00013,28.82902]
[1776938344106,35.35,77621.67,0.0,0.32192,0.00013,28.82902]
[1776938344114,35.35,77621.67,0.0,0.32192,0.00013,28.82902]
[1776938344673,35.35,77622.25,0.0,0.322,0.00013,28.83191]
[1776938348097,35.35,77623.02,0.0,0.32209,0.00013,28.83568]
[1776938348167,35.35,77623.02,0.0,0.32209,0.00013,28.83568]
[1776938348175,35.35,77623.02,0.0,0.32209,0.00013,28.83568]
[1776938348197,35.35,77623.02,0.0,0.32209,0.00013,28.83568]
[1776938348677,35.35,77623.69,0.0,0.32217,0.00013,28.83901]
[1776938350209,35.35,77627.01,0.0,0.32259,0.00013,28.85576]
[1776938350679,35.35,77630.21,0.0,0.32299,0.00013,28.87181]
[1776938355684,35.35,77628.08,0.0,0.32272,0.00013,28.86076]
[1776938360689,35.34,77632.72,0.0,0.32329,0.00013,28.88376]
[1776938365694,35.34,77632.03,0.0,0.3232,0.00013,28.87995]
[1776938371700,35.34,77631.98,0.0,0.32316,0.00013,28.87621]
[1776938376705,35.34,77637.45,0.0,0.32384,0.00013,28.90322]
[1776938379393,35.34,77638.68,0.0,0.32399,0.00013,28.90919]
[1776938379458,35.34,77638.68,0.0,0.32399,0.00013,28.90919]
[1776938379499,35.34,77638.68,0.0,0.32399,0.00013,28.90919]
[1776938379589,35.34,77638.68,0.0,0.32399,0.00013,28.90919]
[1776938379701,35.34,77638.68,0.0,0.32399,0.00013,28.90919]
[1776938380695,35.34,77638.68,0.0,0.32399,0.00013,28.90919]
[1776938380709,35.34,77640.31,0.0,0.32419,0.00013,28.91717]
[1776938384713,35.33,77650.03,0.0,0.32541,0.00013,28.96522]
[1776938389722,35.33,77654.57,0.0,0.32596,0.00013,28.9871]
[1776938394729,35.32,77655.52,0.0,0.32606,0.00013,28.99105]
[1776938397464,35.32,77654.75,0.0,0.32596,0.00013,28.98693]
[1776938397528,35.32,77654.75,0.0,0.32596,0.00013,28.98693]
[1776938398503,35.32,77654.34,0.0,0.3259,0.00013,28.98473]
[1776938398533,35.32,77654.34,0.0,0.3259,0.00013,28.98473]
[1776938400227,35.32,77655.29,0.0,0.32601,0.00013,28.98916]
[1776938400302,35.32,77655.29,0.0,0.32601,0.00013,28.98916]
[1776938400621,35.32,77655.29,0.0,0.32601,0.00013,28.98916]
[1776938400719,35.32,77655.29,0.0,0.32601,0.00013,28.98916]
[1776938400723,35.32,77655.29,0.0,0.32601,0.00013,28.98916]
[1776938401132,35.32,77655.29,0.0,0.32601,0.00013,28.98916]
[1776938401374,35.32,77655.29,0.0,0.32601,0.00013,28.98916]
[1776938401420,35.32,77655.29,0.0,0.32601,0.00013,28.98916]
[1776938401628,35.32,77655.29,0.0,0.32601,0.00013,28.98916]
[1776938401694,35.32,77655.29,0.0,0.32601,0.00013,28.98916]
[1776938401737,35.32,77650.8,0.0,0.32544,0.00013,28.96652]
[1776938403392,35.32,77650.8,0.0,0.32543,0.00013,28.96642]
[1776938403468,35.32,77650.8,0.0,0.32543,0.00013,28.96642]
[1776938403630,35.32,77650.8,0.0,0.32543,0.00013,28.96642]
[1776938403687,35.32,77650.8,0.0,0.32543,0.00013,28.96642]
[1776938403731,35.32,77650.8,0.0,0.32543,0.00013,28.96637]
[1776938405215,35.32,77650.8,0.0,0.32543,0.00013,28.96631]
[1776938405238,35.32,77650.8,0.0,0.32543,0.00013,28.96631]
[1776938405678,35.32,77650.8,0.0,0.32543,0.00013,28.96624]
[1776938406742,35.32,77639.01,0.0,0.32393,0.00013,28.90715]
[1776938411747,35.31,77634.82,0.0,0.32339,0.00013,28.88569]
[1776938416761,35.31,77632.56,0.0,0.3231,0.00013,28.87402]
[1776938421766,35.31,77630.23,0.0,0.3228,0.00013,28.862]
[1776938426771,35.31,77631.42,0.0,0.32294,0.00013,28.8677]
[1776938429084,35.31,77632.14,0.0,0.32303,0.00013,28.87123]
[1776938429132,35.31,77632.14,0.0,0.32303,0.00013,28.87123]
[1776938429924,35.31,77638.81,0.0,0.32387,0.00013,28.90471]
[1776938429936,35.31,77638.81,0.0,0.32387,0.00013,28.90471]
[1776938430775,35.31,77647.59,0.0,0.32498,0.00013,28.94857]
[1776938435779,35.3,77651.51,0.0,0.32544,0.00013,28.9644]
[1776938441741,35.3,77650.67,0.0,0.32531,0.00013,28.95941]
[1776938446795,35.3,77655.11,0.0,0.32586,0.00013,28.98087]
[1776938451808,35.29,77660.06,0.0,0.32647,0.00013,29.0047]
[1776938457814,35.29,77662.65,0.0,0.32677,0.00013,29.01667]
[1776938463820,35.28,77659.71,0.0,0.32638,0.00013,29.00134]
[1776938464698,35.28,77659.71,0.0,0.32638,0.00013,29.00134]
[1776938464778,35.28,77659.71,0.0,0.32638,0.00013,29.00134]
[1776938466520,35.28,77652.56,0.0,0.32546,0.00013,28.96545]
[1776938466526,35.28,77652.56,0.0,0.32546,0.00013,28.96545]
[1776938466622,35.28,77652.56,0.0,0.32546,0.00013,28.96533]
[1776938471792,35.28,77651.61,0.0,0.32532,0.00013,28.96007]
[1776938477834,35.27,77651.39,0.0,0.32527,0.00013,28.95813]
[1776938482839,35.27,77651.2,0.0,0.32523,0.00013,28.9566]
[1776938487468,35.27,77655.91,0.0,0.32581,0.00013,28.97958]
[1776938487542,35.27,77655.91,0.0,0.32581,0.00013,28.97958]
[1776938488263,35.27,77655.91,0.0,0.32581,0.00013,28.9794]
[1776938488280,35.27,77655.91,0.0,0.32581,0.00013,28.9794]
[1776938488364,35.26,77655.91,0.0,0.3258,0.00013,28.97922]
[1776938490970,35.26,77655.91,0.0,0.32579,0.00013,28.97881]
[1776938491040,35.26,77655.91,0.0,0.32579,0.00013,28.97881]
[1776938492848,35.26,77673.18,0.0,0.32796,0.00013,29.06096]
[1776938493218,35.26,77673.18,0.0,0.32796,0.00013,29.06096]
[1776938493270,35.26,77673.18,0.0,0.32796,0.00013,29.06077]
[1776938498856,35.25,77663.46,0.0,0.3267,0.00013,29.01171]
[1776938503866,35.25,77661.51,0.0,0.32643,0.00013,29.00124]
[1776938508871,35.25,77664.06,0.0,0.32673,0.00013,29.01317]
[1776938511836,35.24,77663.9,0.0,0.3267,0.00013,29.01205]
[1776938511918,35.24,77663.9,0.0,0.3267,0.00013,29.01191]
[1776938513460,35.24,77661.54,0.0,0.32639,0.00013,29.00001]
[1776938513469,35.24,77661.54,0.0,0.32639,0.00013,29.00001]
[1776938513493,35.24,77661.54,0.0,0.32639,0.00013,28.99989]
[1776938517883,35.24,77652.63,0.0,0.32524,0.00013,28.95499]
[1776938522896,35.24,77648.64,0.0,0.32472,0.00013,28.93448]
[1776938528901,35.23,77663.13,0.0,0.32655,0.00013,29.00621]
[1776938530581,35.23,77663.93,0.0,0.32664,0.00013,29.01002]
[1776938530609,35.23,77663.93,0.0,0.32664,0.00013,29.01002]
[1776938531705,35.23,77663.77,0.0,0.32662,0.00013,29.00905]
[1776938531711,35.23,77663.77,0.0,0.32662,0.00013,29.00905]
[1776938531730,35.23,77663.77,0.0,0.32662,0.00013,29.00905]
[1776938531797,35.23,77663.77,0.0,0.32661,0.00013,29.0089]
[1776938533782,35.23,77662.93,0.0,0.3265,0.00013,29.00461]
[1776938533799,35.23,77662.93,0.0,0.3265,0.00013,29.00461]
[1776938533860,35.23,77662.93,0.0,0.3265,0.00013,29.00446]
[1776938539534,35.22,77662.93,0.0,0.32648,0.00013,29.0037]
[1776938542722,35.22,77671.21,0.0,0.32752,0.00013,29.0443]
[1776938542782,35.22,77671.21,0.0,0.32752,0.00013,29.0443]
[1776938543955,35.22,77668.44,0.0,0.32716,0.00013,29.03023]
[1776938543969,35.22,77668.44,0.0,0.32716,0.00013,29.03023]
[1776938544917,35.22,77667.35,0.0,0.32701,0.00013,29.02465]
[1776938549922,35.21,77668.3,0.0,0.32711,0.00013,29.0286]
[1776938554929,35.21,77682.49,0.0,0.32889,0.00013,29.09495]
[1776938559934,35.21,77684.88,0.0,0.32919,0.00013,29.10673]
[1776938565474,35.21,77685.11,0.0,0.32923,0.00013,29.10795]
[1776938566646,35.21,77685.01,0.0,0.32921,0.00013,29.1075]
[1776938566748,35.21,77685.01,0.0,0.32921,0.00013,29.1075]
[1776938566758,35.21,77685.01,0.0,0.32921,0.00013,29.1075]
[1776938566941,35.21,77685.25,0.0,0.32925,0.00013,29.10868]
[1776938567426,35.21,77685.25,0.0,0.32925,0.00013,29.10868]
[1776938567496,35.21,77685.25,0.0,0.32925,0.00013,29.10868]
[1776938567645,35.21,77685.25,0.0,0.32925,0.00013,29.10868]
[1776938567769,35.21,77685.25,0.0,0.32925,0.00013,29.10868]
[1776938567859,35.21,77685.25,0.0,0.32925,0.00013,29.10868]
[1776938567931,35.21,77685.25,0.0,0.32925,0.00013,29.10883]
[1776938569944,35.21,77698.54,0.0,0.33096,0.00013,29.17431]
[1776938570349,35.21,77698.54,0.0,0.33096,0.00013,29.17431]
[1776938570428,35.21,77698.54,0.0,0.33096,0.00013,29.17431]
[1776938570945,35.22,77701.12,0.0,0.3313,0.00013,29.18708]
[1776938571086,35.22,77701.12,0.0,0.3313,0.00013,29.18708]
[1776938571093,35.22,77701.12,0.0,0.3313,0.00013,29.18708]
[1776938571096,35.22,77701.12,0.0,0.3313,0.00013,29.18708]
[1776938571162,35.22,77701.12,0.0,0.3313,0.00013,29.18708]
[1776938571946,35.22,77701.04,0.0,0.33129,0.00013,29.18686]
[1776938572438,35.22,77701.04,0.0,0.33129,0.00013,29.18686]
[1776938572525,35.22,77701.04,0.0,0.33129,0.00013,29.18686]
[1776938572629,35.22,77701.04,0.0,0.33129,0.00013,29.18686]
[1776938572787,35.22,77701.04,0.0,0.33129,0.00013,29.18686]
[1776938572867,35.22,77701.04,0.0,0.33129,0.00013,29.18704]
[1776938573518,35.22,77701.04,0.0,0.33129,0.00013,29.18704]
[1776938573588,35.22,77701.04,0.0,0.33129,0.00013,29.18704]
[1776938573651,35.22,77701.04,0.0,0.33129,0.00013,29.18704]
[1776938574121,35.22,77701.04,0.0,0.3313,0.00013,29.18721]
[1776938574153,35.22,77701.04,0.0,0.3313,0.00013,29.18721]
[1776938574500,35.22,77701.04,0.0,0.3313,0.00013,29.18721]
[1776938574949,35.22,77702.39,0.0,0.33148,0.00013,29.19396]
[1776938575767,35.22,77702.39,0.0,0.33148,0.00013,29.19396]
[1776938575830,35.22,77702.39,0.0,0.33148,0.00013,29.19396]
[1776938576501,35.22,77702.39,0.0,0.33148,0.00013,29.19412]
[1776938576715,35.22,77702.39,0.0,0.33149,0.00013,29.19428]
[1776938581721,35.23,77709.28,0.0,0.33239,0.00013,29.22831]
[1776938582959,35.23,77709.28,0.0,0.33239,0.00013,29.22846]
[1776938583039,35.23,77709.28,0.0,0.33239,0.00013,29.22861]
[1776938584620,35.23,77704.41,0.0,0.33178,0.00013,29.20516]
[1776938584630,35.23,77704.41,0.0,0.33178,0.00013,29.20516]
[1776938584954,35.23,77704.41,0.0,0.33178,0.00013,29.20531]
[1776938589964,35.23,77707.88,0.0,0.33225,0.00013,29.22293]
[1776938591966,35.23,77717.58,0.0,0.3335,0.00013,29.27]
[1776938592303,35.23,77717.58,0.0,0.3335,0.00013,29.27]
[1776938592346,35.23,77717.58,0.0,0.3335,0.00013,29.27]
[1776938592837,35.23,77717.58,0.0,0.3335,0.00013,29.27]
[1776938592850,35.23,77717.58,0.0,0.3335,0.00013,29.27]
[1776938592876,35.23,77717.58,0.0,0.3335,0.00013,29.27]
[1776938592901,35.24,77717.58,0.0,0.3335,0.00013,29.2701]
[1776938594987,35.24,77715.88,0.0,0.33329,0.00013,29.26212]
[1776938595754,35.24,77715.88,0.0,0.33329,0.00013,29.26223]
[1776938600975,35.24,77714.06,0.0,0.33307,0.00013,29.25406]
[1776938601966,35.24,77714.06,0.0,0.33307,0.00013,29.25406]
[1776938602052,35.24,77713.53,0.0,0.33301,0.00013,29.2516]
[1776938603121,35.24,77713.31,0.0,0.33298,0.00013,29.25066]
[1776938603129,35.24,77713.31,0.0,0.33298,0.00013,29.25066]
[1776938603978,35.24,77710.14,0.0,0.33258,0.00013,29.23549]
[1776938609314,35.25,77714.68,0.0,0.33318,0.00013,29.25804]
[1776938614947,35.25,77715.81,0.0,0.33333,0.00013,29.26098]
[1776938619982,35.25,77715.72,0.0,0.33333,0.00013,29.26109]
[1776938625001,35.26,77718.02,0.0,0.33364,0.00013,29.27267]
[1776938627658,35.26,77715.37,0.0,0.33331,0.00013,29.26016]
[1776938627732,35.26,77715.37,0.0,0.33331,0.00013,29.26016]
[1776938629676,35.26,77715.37,0.0,0.33332,0.00013,29.26037]
[1776938629686,35.26,77715.37,0.0,0.33332,0.00013,29.26037]
[1776938629726,35.26,77715.37,0.0,0.33332,0.00013,29.2605]
[1776938631007,35.26,77701.42,0.0,0.33154,0.00013,29.19313]
[1776938636016,35.26,77698.87,0.0,0.33123,0.00013,29.18137]
[1776938638725,35.27,77698.87,0.0,0.33124,0.00013,29.18165]
[1776938638780,35.27,77698.87,0.0,0.33124,0.00013,29.18165]
[1776938638961,35.27,77698.87,0.0,0.33124,0.00013,29.18165]
[1776938638970,35.27,77698.87,0.0,0.33124,0.00013,29.1818]
[1776938639551,35.27,77698.87,0.0,0.33124,0.00013,29.1818]
[1776938639806,35.27,77698.87,0.0,0.33124,0.00013,29.1818]
[1776938639849,35.27,77698.87,0.0,0.33124,0.00013,29.1818]
[1776938639935,35.27,77698.87,0.0,0.33124,0.00013,29.18178]
[1776938641240,35.27,77698.87,0.0,0.33124,0.00013,29.18178]
[1776938641296,35.27,77698.87,0.0,0.33124,0.00013,29.18178]
[1776938641306,35.27,77698.87,0.0,0.33124,0.00013,29.18178]
[1776938641325,35.27,77698.87,0.0,0.33124,0.00013,29.18178]
[1776938642029,35.27,77671.87,0.0,0.3278,0.00013,29.04944]
[1776938647034,35.27,77672.7,0.0,0.32791,0.00013,29.05379]
[1776938652039,35.27,77679.61,0.0,0.3288,0.00013,29.08801]
[1776938656352,35.27,77681.42,0.0,0.32903,0.00013,29.09693]
[1776938656388,35.27,77681.42,0.0,0.32903,0.00013,29.09693]
[1776938656894,35.27,77681.42,0.0,0.32903,0.00013,29.09693]
[1776938656963,35.27,77681.42,0.0,0.32903,0.00013,29.09693]
[1776938657158,35.27,77684.29,0.0,0.32939,0.00013,29.11103]
[1776938657998,35.27,77684.29,0.0,0.32939,0.00013,29.11104]
[1776938659561,35.27,77686.61,0.0,0.3297,0.00013,29.12262]
[1776938659607,35.27,77686.61,0.0,0.3297,0.00013,29.12262]
[1776938660324,35.27,77686.61,0.0,0.3297,0.00013,29.1228]
[1776938660331,35.27,77686.61,0.0,0.3297,0.00013,29.1228]
[1776938660425,35.27,77686.61,0.0,0.32971,0.00013,29.12298]
[1776938666053,35.27,77679.92,0.0,0.32886,0.00013,29.09021]
[1776938670259,35.28,77686.18,0.0,0.32966,0.00013,29.12125]
[1776938670302,35.28,77686.18,0.0,0.32966,0.00013,29.12125]
[1776938670480,35.28,77686.18,0.0,0.32966,0.00013,29.12125]
[1776938670492,35.28,77686.18,0.0,0.32966,0.00013,29.12125]
[1776938671055,35.28,77686.18,0.0,0.32965,0.00013,29.11819]
[1776938676076,35.28,77687.22,0.0,0.32979,0.00013,29.12365]
[1776938676614,35.28,77687.22,0.0,0.32979,0.00013,29.12365]
[1776938676674,35.28,77687.22,0.0,0.32979,0.00013,29.12365]
[1776938676697,35.28,77687.22,0.0,0.32979,0.00013,29.12365]
[1776938676733,35.28,77687.22,0.0,0.32979,0.00013,29.12365]
[1776938676809,35.28,77687.22,0.0,0.32979,0.00013,29.12365]
[1776938676872,35.28,77687.22,0.0,0.32979,0.00013,29.12373]
[1776938678636,35.28,77685.61,0.0,0.32959,0.00013,29.11579]
[1776938679066,35.28,77679.61,0.0,0.32882,0.00013,29.08637]
[1776938680191,35.28,77673.78,0.0,0.32808,0.00013,29.05772]
[1776938680253,35.28,77673.78,0.0,0.32808,0.00013,29.05772]
[1776938680667,35.28,77673.78,0.0,0.32808,0.00013,29.05772]
[1776938680676,35.28,77673.78,0.0,0.32808,0.00013,29.05772]
[1776938680718,35.28,77673.78,0.0,0.32808,0.00013,29.05775]
[1776938686074,35.27,77669.81,0.0,0.32755,0.00013,29.03721]
[1776938688248,35.27,77670.51,0.0,0.32763,0.00013,29.0403]
[1776938688304,35.27,77670.51,0.0,0.32763,0.00013,29.0403]
[1776938688838,35.27,77670.51,0.0,0.32763,0.00013,29.0403]
[1776938688937,35.27,77670.51,0.0,0.32763,0.00013,29.04011]
[1776938690967,35.27,77670.51,0.0,0.32762,0.00013,29.03998]
[1776938691000,35.27,77670.51,0.0,0.32762,0.00013,29.03987]
[1776938692080,35.27,77649.38,0.0,0.32493,0.00013,28.93461]
[1776938696826,35.27,77648.18,0.0,0.32477,0.00013,28.92822]
[1776938696953,35.27,77648.18,0.0,0.32477,0.00013,28.92822]
[1776938697686,35.27,77646.48,0.0,0.32455,0.00013,28.91957]
[1776938697727,35.26,77646.48,0.0,0.32454,0.00013,28.91948]
[1776938699053,35.26,77646.48,0.0,0.32454,0.00013,28.91948]
[1776938699074,35.26,77646.48,0.0,0.32454,0.00013,28.91948]
[1776938699087,35.26,77634.23,0.0,0.32299,0.00013,28.85781]
[1776938699609,35.26,77634.23,0.0,0.32299,0.00013,28.85781]
[1776938699662,35.26,77634.23,0.0,0.32299,0.00013,28.85781]
[1776938701050,35.26,77634.23,0.0,0.32299,0.00013,28.8578]
[1776938701089,35.26,77622.93,0.0,0.32156,0.00013,28.80059]
[1776938706098,35.26,77622.35,0.0,0.32149,0.00013,28.79763]
[1776938710291,35.26,77621.69,0.0,0.3214,0.00013,28.79429]
[1776938710396,35.26,77621.69,0.0,0.3214,0.00013,28.79429]
[1776938711191,35.26,77621.69,0.0,0.3214,0.00013,28.79429]
[1776938711107,35.27,77604.9,0.0,0.31929,0.00013,28.70868]
[1776938711270,35.27,77604.9,0.0,0.31929,0.00013,28.70868]
[1776938712086,35.27,77604.9,0.0,0.31929,0.00013,28.70868]
[1776938712227,35.27,77604.9,0.0,0.31929,0.00013,28.70868]
[1776938713222,35.27,77604.9,0.0,0.31929,0.00013,28.70868]
[1776938713706,35.27,77604.9,0.0,0.31929,0.00013,28.70868]
[1776938714384,35.27,77604.9,0.0,0.31929,0.00013,28.70868]
[1776938714847,35.27,77604.9,0.0,0.31929,0.00013,28.70877]
[1776938715268,35.27,77604.9,0.0,0.31929,0.00013,28.70877]
[1776938715343,35.27,77604.9,0.0,0.31929,0.00013,28.70877]
[1776938715554,35.27,77604.9,0.0,0.31929,0.00013,28.70877]
[1776938715596,35.27,77604.9,0.0,0.31929,0.00013,28.70877]
[1776938715818,35.27,77604.9,0.0,0.31929,0.00013,28.70877]
[1776938715987,35.27,77604.9,0.0,0.31929,0.00013,28.70877]
[1776938716150,35.27,77604.9,0.0,0.31929,0.00013,28.70877]
[1776938716236,35.27,77604.9,0.0,0.31929,0.00013,28.70877]
[1776938716273,35.27,77604.9,0.0,0.31929,0.00013,28.70877]
[1776938716511,35.27,77604.9,0.0,0.31929,0.00013,28.70877]
[1776938716912,35.27,77604.9,0.0,0.31929,0.00013,28.70877]
[1776938716953,35.27,77604.9,0.0,0.31929,0.00013,28.70877]
[1776938717104,35.31,77604.9,0.0,0.31949,0.00013,28.71646]
[1776938717197,35.31,77604.9,0.0,0.31949,0.00013,28.71646]
[1776938717981,35.31,77604.9,0.0,0.31949,0.00013,28.71646]
[1776938718058,35.31,77604.9,0.0,0.31949,0.00013,28.71646]
[1776938718062,35.35,77604.9,0.0,0.31972,0.00013,28.72491]
[1776938718277,35.35,77604.9,0.0,0.31972,0.00013,28.72491]
[1776938718448,35.35,77604.9,0.0,0.31972,0.00013,28.72491]
[1776938718620,35.35,77604.9,0.0,0.31972,0.00013,28.72491]
[1776938718793,35.35,77604.9,0.0,0.31972,0.00013,28.72491]
[1776938718836,35.37,77604.9,0.0,0.31982,0.00013,28.7286]
[1776938719340,35.37,77604.9,0.0,0.31982,0.00013,28.7286]
[1776938719531,35.37,77604.9,0.0,0.31982,0.00013,28.7286]
[1776938719578,35.37,77604.9,0.0,0.31982,0.00013,28.7286]
[1776938719607,35.37,77604.9,0.0,0.31982,0.00013,28.7286]
[1776938719690,35.37,77604.9,0.0,0.31982,0.00013,28.7286]
[1776938719804,35.37,77604.9,0.0,0.31982,0.00013,28.7286]
[1776938720031,35.37,77604.9,0.0,0.31984,0.00013,28.72942]
[1776938720415,35.37,77604.9,0.0,0.31984,0.00013,28.72942]
[1776938720689,35.37,77604.9,0.0,0.31984,0.00013,28.72942]
[1776938720869,35.37,77604.9,0.0,0.31984,0.00013,28.72942]
[1776938720876,35.38,77604.9,0.0,0.31986,0.00013,28.73024]
[1776938721813,35.38,77604.9,0.0,0.31986,0.00013,28.73024]
[1776938721925,35.38,77604.9,0.0,0.31986,0.00013,28.73024]
[1776938722159,35.38,77604.9,0.0,0.31986,0.00013,28.73024]
[1776938722249,35.38,77604.9,0.0,0.31986,0.00013,28.73024]
[1776938722037,35.38,77604.9,0.0,0.31988,0.00013,28.73109]
[1776938722771,35.38,77604.9,0.0,0.31988,0.00013,28.73109]
[1776938722842,35.38,77604.9,0.0,0.31988,0.00013,28.73109]
[1776938723117,35.38,77604.9,0.0,0.31988,0.00013,28.73109]
[1776938723649,35.38,77604.9,0.0,0.31988,0.00013,28.73109]
[1776938723953,35.38,77604.9,0.0,0.31988,0.00013,28.73109]
[1776938724058,35.38,77604.9,0.0,0.31988,0.00013,28.73109]
[1776938724603,35.38,77604.9,0.0,0.31988,0.00013,28.73109]
[1776938724843,35.38,77604.9,0.0,0.31988,0.00013,28.73109]
[1776938725103,35.39,77604.9,0.0,0.31994,0.00013,28.73334]
[1776938725361,35.39,77604.9,0.0,0.31994,0.00013,28.73334]
[1776938726135,35.39,77317.1,0.0,0.2846,0.00012,27.16069]
[1776938726777,35.39,77317.1,0.0,0.2846,0.00012,27.16069]
[1776938726842,35.39,77317.1,0.0,0.2846,0.00012,27.16069]
[1776938726925,35.39,77317.1,0.0,0.2846,0.00012,27.16069]
[1776938727022,35.39,77317.1,0.0,0.2846,0.00012,27.16069]
[1776938727094,35.39,77317.1,0.0,0.2846,0.00012,27.16069]
[1776938727136,35.44,77256.04,0.0,0.27761,0.00012,26.81523]
[1776938727336,35.44,77256.04,0.0,0.27761,0.00012,26.81523]
[1776938727430,35.44,77256.04,0.0,0.27761,0.00012,26.81523]
[1776938727513,35.44,77256.04,0.0,0.27761,0.00012,26.81523]
[1776938727701,35.44,77256.04,0.0,0.27761,0.00012,26.81523]
[1776938727832,35.44,77256.04,0.0,0.27761,0.00012,26.81523]
[1776938727959,35.44,77256.04,0.0,0.27761,0.00012,26.81523]
[1776938727983,35.44,77256.04,0.0,0.27761,0.00012,26.81523]
[1776938728006,35.44,77256.04,0.0,0.27761,0.00012,26.81523]
[1776938728139,35.44,77256.04,0.0,0.27761,0.00012,26.81523]
[1776938728137,35.44,77236.26,0.0,0.27527,0.00012,26.69761]
[1776938728281,35.44,77236.26,0.0,0.27527,0.00012,26.69761]
[1776938728588,35.44,77236.26,0.0,0.27527,0.00012,26.69761]
[1776938729062,35.44,77236.26,0.0,0.27527,0.00012,26.69761]
[1776938729065,35.46,77236.26,0.0,0.27541,0.00012,26.70398]
[1776938729378,35.46,77236.26,0.0,0.27541,0.00012,26.70398]
[1776938729630,35.46,77236.26,0.0,0.27541,0.00012,26.70398]
[1776938729903,35.46,77236.26,0.0,0.27541,0.00012,26.70398]
[1776938729978,35.46,77236.26,0.0,0.27541,0.00012,26.70398]
[1776938730025,35.46,77236.26,0.0,0.27541,0.00012,26.70398]
[1776938730057,35.46,77236.26,0.0,0.27541,0.00012,26.70398]
[1776938730060,35.48,77236.26,0.0,0.27551,0.00012,26.70881]
[1776938730362,35.48,77236.26,0.0,0.27551,0.00012,26.70881]
[1776938730570,35.48,77236.26,0.0,0.27551,0.00012,26.70881]
[1776938730793,35.48,77236.26,0.0,0.27551,0.00012,26.70881]
[1776938730872,35.48,77236.26,0.0,0.27551,0.00012,26.70881]
[1776938730952,35.48,77236.26,0.0,0.27551,0.00012,26.70881]
[1776938731140,35.48,77346.94,0.0,0.28867,0.00012,27.35255]
[1776938731349,35.48,77346.94,0.0,0.28867,0.00012,27.35255]
[1776938731414,35.48,77346.94,0.0,0.28867,0.00012,27.35255]
[1776938731501,35.48,77346.94,0.0,0.28867,0.00012,27.35255]
[1776938731563,35.48,77346.94,0.0,0.28867,0.00012,27.35255]
[1776938731567,35.48,77346.94,0.0,0.28867,0.00012,27.35255]
[1776938731631,35.48,77346.94,0.0,0.28867,0.00012,27.35255]
[1776938731821,35.48,77346.94,0.0,0.28867,0.00012,27.35255]
[1776938731909,35.48,77346.94,0.0,0.28867,0.00012,27.35255]
[1776938731941,35.48,77346.94,0.0,0.28867,0.00012,27.35255]
[1776938732029,35.48,77346.94,0.0,0.28867,0.00012,27.35255]
[1776938732385,35.48,77346.94,0.0,0.28868,0.00012,27.35286]
[1776938732452,35.48,77346.94,0.0,0.28868,0.00012,27.35286]
[1776938733142,35.48,77348.59,0.0,0.28888,0.00012,27.36256]
[1776938733480,35.48,77348.59,0.0,0.28888,0.00012,27.36256]
[1776938733541,35.48,77348.59,0.0,0.28888,0.00012,27.36256]
[1776938733563,35.48,77348.59,0.0,0.28888,0.00012,27.36256]
[1776938733605,35.48,77348.59,0.0,0.28888,0.00012,27.36256]
[1776938734143,35.49,77360.88,0.0,0.29037,0.00012,27.43288]
[1776938734728,35.49,77360.88,0.0,0.29037,0.00012,27.43288]
[1776938734876,35.49,77360.88,0.0,0.29037,0.00012,27.43288]
[1776938735653,35.49,77360.88,0.0,0.29037,0.00012,27.43288]
[1776938735720,35.49,77360.88,0.0,0.29037,0.00012,27.43288]
[1776938735761,35.49,77360.88,0.0,0.29037,0.00012,27.43288]
[1776938735798,35.49,77360.88,0.0,0.29037,0.00012,27.43288]
[1776938736145,35.49,77362.77,0.0,0.29061,0.00012,27.44408]
[1776938736650,35.49,77362.77,0.0,0.29061,0.00012,27.44408]
[1776938736770,35.49,77362.77,0.0,0.29061,0.00012,27.44408]
[1776938737120,35.49,77362.77,0.0,0.29061,0.00012,27.44408]
[1776938737634,35.49,77362.77,0.0,0.29061,0.00012,27.44408]
[1776938737709,35.49,77362.77,0.0,0.29061,0.00012,27.44408]
[1776938738036,35.49,77362.77,0.0,0.29061,0.00012,27.44425]
[1776938738300,35.49,77362.77,0.0,0.29061,0.00012,27.44425]
[1776938739148,35.49,77393.82,0.0,0.29438,0.00012,27.6201]
[1776938739227,35.49,77393.82,0.0,0.29438,0.00012,27.6201]
[1776938741150,35.49,77394.67,0.0,0.29449,0.00012,27.62532]
[1776938741221,35.49,77394.67,0.0,0.29449,0.00012,27.62532]
[1776938741229,35.49,77394.67,0.0,0.29449,0.00012,27.62532]
[1776938741308,35.49,77394.67,0.0,0.29449,0.00012,27.62532]
[1776938741823,35.49,77394.67,0.0,0.29449,0.00012,27.62532]
[1776938741884,35.49,77394.67,0.0,0.29449,0.00012,27.62532]
[1776938742486,35.49,77395.95,0.0,0.29465,0.00012,27.63273]
[1776938742561,35.49,77395.95,0.0,0.29465,0.00012,27.63273]
[1776938742659,35.49,77395.95,0.0,0.29465,0.00012,27.63273]
[1776938743152,35.49,77394.84,0.0,0.29452,0.00012,27.62679]
[1776938747097,35.5,77400.44,0.0,0.29522,0.00012,27.65878]
[1776938747156,35.5,77399.38,0.0,0.29509,0.00012,27.65308]
[1776938748134,35.5,77399.38,0.0,0.29509,0.00012,27.65308]
[1776938748157,35.5,77405.63,0.0,0.29586,0.00012,27.68832]
[1776938748225,35.5,77405.63,0.0,0.29586,0.00012,27.68832]
[1776938748546,35.5,77405.63,0.0,0.29586,0.00012,27.68832]
[1776938748628,35.5,77405.63,0.0,0.29586,0.00012,27.68832]
[1776938748747,35.5,77405.63,0.0,0.29586,0.00012,27.68832]
[1776938748812,35.5,77405.63,0.0,0.29586,0.00012,27.68832]
[1776938748867,35.5,77405.63,0.0,0.29586,0.00012,27.68832]
[1776938749158,35.5,77407.53,0.0,0.2961,0.00012,27.69924]
[1776938749947,35.5,77407.53,0.0,0.2961,0.00012,27.69924]
[1776938749959,35.5,77407.53,0.0,0.2961,0.00012,27.69924]
[1776938750159,35.5,77410.84,0.0,0.2965,0.00012,27.71789]
[1776938753194,35.51,77414.11,0.0,0.29692,0.00012,27.73691]
[1776938753225,35.51,77414.11,0.0,0.29692,0.00012,27.73691]
[1776938753921,35.51,77414.11,0.0,0.29692,0.00012,27.73691]
[1776938754033,35.51,77414.11,0.0,0.29692,0.00012,27.73691]
[1776938754063,35.51,77414.11,0.0,0.29692,0.00012,27.73691]
[1776938754135,35.51,77414.11,0.0,0.29692,0.00012,27.73691]
[1776938754163,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938754198,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938754290,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938754343,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938754412,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938754443,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938754520,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938754623,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938754643,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938755035,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938755214,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938755263,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938756038,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938756059,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938756122,35.51,77411.79,0.0,0.29664,0.00012,27.7242]
[1776938756139,35.51,77411.79,0.0,0.29666,0.00012,27.72472]
[1776938756410,35.51,77411.79,0.0,0.29666,0.00012,27.72472]
[1776938756465,35.51,77411.79,0.0,0.29666,0.00012,27.72472]
[1776938757166,35.51,77398.82,0.0,0.29509,0.00012,27.6527]
[1776938759265,35.51,77392.63,0.0,0.29435,0.00012,27.61875]
[1776938759790,35.51,77392.63,0.0,0.29435,0.00012,27.61875]
[1776938760085,35.51,77392.63,0.0,0.29435,0.00012,27.61875]
[1776938760096,35.51,77392.63,0.0,0.29435,0.00012,27.61875]
[1776938760170,35.51,77392.63,0.0,0.29436,0.00012,27.61909]
[1776938760673,35.51,77392.63,0.0,0.29436,0.00012,27.61909]
[1776938760732,35.51,77392.63,0.0,0.29436,0.00012,27.61909]
[1776938761174,35.51,77392.33,0.0,0.29433,0.00012,27.61761]
[1776938761234,35.51,77392.33,0.0,0.29433,0.00012,27.61761]
[1776938761333,35.51,77392.33,0.0,0.29433,0.00012,27.61761]
[1776938761941,35.51,77392.33,0.0,0.29433,0.00012,27.61761]
[1776938762029,35.51,77392.33,0.0,0.29433,0.00012,27.61761]
[1776938762044,35.51,77392.33,0.0,0.29433,0.00012,27.61761]
[1776938762049,35.51,77392.33,0.0,0.29433,0.00012,27.61761]
[1776938762128,35.51,77392.33,0.0,0.29433,0.00012,27.61761]
[1776938762210,35.51,77392.33,0.0,0.29433,0.00012,27.61761]
[1776938762346,35.51,77392.33,0.0,0.29433,0.00012,27.61761]
[1776938762637,35.51,77392.33,0.0,0.29433,0.00012,27.61761]
[1776938762667,35.51,77392.33,0.0,0.29433,0.00012,27.61761]
[1776938762766,35.51,77392.33,0.0,0.29433,0.00012,27.61761]
[1776938763084,35.52,77392.33,0.0,0.29434,0.00012,27.61785]
[1776938764158,35.52,77392.33,0.0,0.29434,0.00012,27.61785]
[1776938764184,35.52,77404.82,0.0,0.29587,0.00012,27.68841]
[1776938766919,35.52,77407.42,0.0,0.2962,0.00012,27.70356]
[1776938767088,35.52,77407.42,0.0,0.2962,0.00012,27.70356]
[1776938767098,35.52,77407.42,0.0,0.2962,0.00012,27.70356]
[1776938767179,35.52,77407.42,0.0,0.29621,0.00012,27.70386]
[1776938768601,35.52,77414.28,0.0,0.29705,0.00012,27.74229]
[1776938768640,35.52,77414.28,0.0,0.29705,0.00012,27.74229]
[1776938769190,35.53,77415.13,0.0,0.29716,0.00012,27.7473]
[1776938769696,35.53,77415.13,0.0,0.29716,0.00012,27.7473]
[1776938769718,35.53,77415.13,0.0,0.29716,0.00012,27.7473]
[1776938769777,35.53,77415.13,0.0,0.29716,0.00012,27.7473]
[1776938769812,35.53,77415.13,0.0,0.29716,0.00012,27.7473]
[1776938770137,35.53,77415.13,0.0,0.29716,0.00012,27.74758]
[1776938770244,35.53,77415.13,0.0,0.29716,0.00012,27.74758]
[1776938770263,35.53,77415.13,0.0,0.29716,0.00012,27.74758]
[1776938771192,35.53,77420.39,0.0,0.29781,0.00012,27.77698]
[1776938771414,35.53,77420.39,0.0,0.29781,0.00012,27.77698]
[1776938771507,35.53,77420.39,0.0,0.29781,0.00012,27.77698]
[1776938771732,35.53,77420.39,0.0,0.29781,0.00012,27.77698]
[1776938771821,35.53,77420.39,0.0,0.29781,0.00012,27.77698]
[1776938772193,35.53,77424.14,0.0,0.29827,0.00012,27.79794]
[1776938772672,35.53,77424.14,0.0,0.29827,0.00012,27.79794]
[1776938772707,35.53,77424.14,0.0,0.29827,0.00012,27.79794]
[1776938772714,35.53,77424.14,0.0,0.29827,0.00012,27.79794]
[1776938773194,35.53,77421.95,0.0,0.29801,0.00012,27.78612]
[1776938773648,35.53,77421.95,0.0,0.29801,0.00012,27.78612]
[1776938773661,35.53,77421.95,0.0,0.29801,0.00012,27.78612]
[1776938773706,35.53,77421.95,0.0,0.29801,0.00012,27.78612]
[1776938774163,35.53,77421.95,0.0,0.29802,0.00012,27.78636]
[1776938774935,35.53,77421.95,0.0,0.29802,0.00012,27.78636]
[1776938774980,35.53,77421.95,0.0,0.29802,0.00012,27.78636]
[1776938775041,35.53,77421.95,0.0,0.29802,0.00012,27.78636]
[1776938775168,35.53,77421.95,0.0,0.29802,0.00012,27.78658]
[1776938777232,35.53,77414.73,0.0,0.29716,0.00012,27.74711]
[1776938777242,35.53,77414.73,0.0,0.29716,0.00012,27.74711]
[1776938777246,35.53,77414.73,0.0,0.29716,0.00012,27.74711]
[1776938778189,35.53,77414.73,0.0,0.29716,0.00012,27.74739]
[1776938779979,35.53,77414.73,0.0,0.29716,0.00012,27.74739]
[1776938780047,35.53,77414.73,0.0,0.29716,0.00012,27.74739]
[1776938780441,35.54,77414.73,0.0,0.29717,0.00012,27.74768]
[1776938780450,35.54,77414.73,0.0,0.29717,0.00012,27.74768]
[1776938781000,35.54,77414.73,0.0,0.29717,0.00012,27.74768]
[1776938781080,35.54,77414.73,0.0,0.29717,0.00012,27.74768]
[1776938781157,35.54,77414.73,0.0,0.29717,0.00012,27.74768]
[1776938781202,35.54,77430.9,0.0,0.29915,0.00012,27.83746]
[1776938781230,35.54,77430.9,0.0,0.29915,0.00012,27.83746]
[1776938782026,35.54,77430.9,0.0,0.29915,0.00012,27.83746]
[1776938782036,35.54,77430.9,0.0,0.29915,0.00012,27.83746]
[1776938782098,35.54,77430.9,0.0,0.29915,0.00012,27.83746]
[1776938782203,35.54,77433.79,0.0,0.2995,0.00012,27.85355]
[1776938782212,35.54,77433.79,0.0,0.2995,0.00012,27.85355]
[1776938782898,35.54,77433.79,0.0,0.2995,0.00012,27.85355]
[1776938782925,35.54,77433.79,0.0,0.2995,0.00012,27.85355]
[1776938783061,35.54,77433.79,0.0,0.2995,0.00012,27.85355]
[1776938783081,35.54,77433.79,0.0,0.2995,0.00012,27.85355]
[1776938783109,35.54,77433.79,0.0,0.2995,0.00012,27.85355]
[1776938783209,35.54,77436.91,0.0,0.29989,0.00012,27.8709]
[1776938783263,35.54,77436.91,0.0,0.29989,0.00012,27.8709]
[1776938783896,35.54,77436.91,0.0,0.29989,0.00012,27.8709]
[1776938784035,35.54,77436.91,0.0,0.29989,0.00012,27.8709]
[1776938784205,35.54,77446.79,0.0,0.3011,0.00012,27.92515]
[1776938784599,35.54,77446.79,0.0,0.3011,0.00012,27.92515]
[1776938784691,35.54,77446.79,0.0,0.3011,0.00012,27.92515]
[1776938784760,35.54,77446.79,0.0,0.3011,0.00012,27.92515]
[1776938784823,35.54,77446.79,0.0,0.3011,0.00012,27.92515]
[1776938784825,35.54,77446.79,0.0,0.3011,0.00012,27.92515]
[1776938785206,35.54,77446.59,0.0,0.30108,0.00012,27.9242]
[1776938785933,35.54,77446.59,0.0,0.30108,0.00012,27.9242]
[1776938785993,35.54,77446.59,0.0,0.30108,0.00012,27.9242]
[1776938786500,35.54,77446.59,0.0,0.30108,0.00012,27.92432]
[1776938786521,35.54,77446.59,0.0,0.30108,0.00012,27.92432]
[1776938786952,35.54,77446.59,0.0,0.30108,0.00012,27.92432]
[1776938786987,35.54,77446.59,0.0,0.30108,0.00012,27.92432]
[1776938787028,35.54,77446.59,0.0,0.30108,0.00012,27.92432]
[1776938787511,35.54,77446.59,0.0,0.30108,0.00012,27.92432]
[1776938787592,35.54,77446.59,0.0,0.30108,0.00012,27.92432]
[1776938787779,35.54,77446.59,0.0,0.30108,0.00012,27.92432]
[1776938787900,35.54,77446.59,0.0,0.30108,0.00012,27.92432]
[1776938788243,35.54,77446.59,0.0,0.30108,0.00012,27.92443]
[1776938788449,35.54,77446.59,0.0,0.30108,0.00012,27.92443]
[1776938788565,35.54,77446.59,0.0,0.30108,0.00012,27.92443]
[1776938788705,35.54,77446.59,0.0,0.30108,0.00012,27.92443]
[1776938788874,35.54,77446.59,0.0,0.30108,0.00012,27.92443]
[1776938789085,35.54,77446.59,0.0,0.30109,0.00012,27.92463]
[1776938789518,35.54,77446.59,0.0,0.30109,0.00012,27.92463]
[1776938789893,35.54,77446.59,0.0,0.30109,0.00012,27.92463]
[1776938790039,35.54,77446.59,0.0,0.30109,0.00012,27.92463]
[1776938790083,35.54,77446.59,0.0,0.30109,0.00012,27.92483]
[1776938790717,35.54,77446.59,0.0,0.30109,0.00012,27.92483]
[1776938790922,35.54,77446.59,0.0,0.3011,0.00012,27.92512]
[1776938791464,35.54,77446.59,0.0,0.3011,0.00012,27.92512]
[1776938791666,35.54,77446.59,0.0,0.3011,0.00012,27.92512]
[1776938791755,35.54,77446.59,0.0,0.3011,0.00012,27.92512]
[1776938791772,35.54,77446.59,0.0,0.3011,0.00012,27.92512]
[1776938791826,35.54,77446.59,0.0,0.3011,0.00012,27.92512]
[1776938792134,35.55,77446.59,0.0,0.30109,0.00012,27.92214]
[1776938792569,35.55,77446.59,0.0,0.30109,0.00012,27.92214]
[1776938792655,35.55,77446.59,0.0,0.30109,0.00012,27.92214]
[1776938792885,35.55,77446.59,0.0,0.30109,0.00012,27.92214]
[1776938792960,35.55,77446.59,0.0,0.30109,0.00012,27.92214]
[1776938793053,35.55,77446.59,0.0,0.30109,0.00012,27.92214]
[1776938793120,35.55,77446.59,0.0,0.30109,0.00012,27.92214]
[1776938793215,35.55,77428.37,0.0,0.29886,0.00012,27.82219]
[1776938794060,35.55,77428.37,0.0,0.29886,0.00012,27.82219]
[1776938794189,35.55,77428.37,0.0,0.29886,0.00012,27.82219]
[1776938794197,35.55,77428.37,0.0,0.29887,0.00012,27.82245]
[1776938794247,35.55,77428.37,0.0,0.29887,0.00012,27.82245]
[1776938794402,35.55,77428.37,0.0,0.29887,0.00012,27.82245]
[1776938794718,35.55,77428.37,0.0,0.29887,0.00012,27.82245]
[1776938794797,35.55,77428.37,0.0,0.29887,0.00012,27.82245]
[1776938795171,35.55,77428.37,0.0,0.29888,0.00012,27.82275]
[1776938796221,35.55,77402.02,0.0,0.29568,0.00012,27.67693]
[1776938796651,35.55,77402.02,0.0,0.29568,0.00012,27.67693]
[1776938796751,35.55,77402.02,0.0,0.29568,0.00012,27.67693]
[1776938796801,35.55,77402.02,0.0,0.29568,0.00012,27.67693]
[1776938796901,35.55,77402.02,0.0,0.29568,0.00012,27.67693]
[1776938796982,35.55,77402.02,0.0,0.29568,0.00012,27.67693]
[1776938797112,35.55,77402.02,0.0,0.29568,0.00012,27.67693]
[1776938797222,35.55,77384.35,0.0,0.29355,0.00012,27.57838]
[1776938797584,35.55,77384.35,0.0,0.29355,0.00012,27.57838]
[1776938797824,35.55,77384.35,0.0,0.29355,0.00012,27.57838]
[1776938797939,35.55,77384.35,0.0,0.29355,0.00012,27.57838]
[1776938797979,35.55,77384.35,0.0,0.29355,0.00012,27.57838]
[1776938798133,35.55,77384.35,0.0,0.29355,0.00012,27.57838]
[1776938798164,35.55,77384.35,0.0,0.29355,0.00012,27.57838]
[1776938798205,35.55,77384.35,0.0,0.29355,0.00012,27.57823]
[1776938798386,35.55,77384.35,0.0,0.29355,0.00012,27.57823]
[1776938798897,35.55,77384.35,0.0,0.29355,0.00012,27.57823]
[1776938798919,35.55,77384.35,0.0,0.29355,0.00012,27.57823]
[1776938798969,35.55,77384.35,0.0,0.29355,0.00012,27.57823]
[1776938798997,35.55,77384.35,0.0,0.29355,0.00012,27.57823]
[1776938799153,35.55,77384.35,0.0,0.29354,0.00012,27.57816]
[1776938799348,35.55,77384.35,0.0,0.29354,0.00012,27.57816]
[1776938799480,35.55,77384.35,0.0,0.29354,0.00012,27.57816]
[1776938799777,35.55,77384.35,0.0,0.29354,0.00012,27.57816]
[1776938799856,35.55,77384.35,0.0,0.29354,0.00012,27.57816]
[1776938799861,35.55,77384.35,0.0,0.29354,0.00012,27.57816]
[1776938799881,35.55,77384.35,0.0,0.29354,0.00012,27.57816]
[1776938799982,35.55,77384.35,0.0,0.29355,0.00012,27.57858]
[1776938801230,35.55,77369.9,0.0,0.29181,0.00012,27.49722]
[1776938801645,35.55,77369.9,0.0,0.29181,0.00012,27.49721]
[1776938807039,35.55,77374.79,0.0,0.2924,0.00012,27.52479]
[1776938810195,35.55,77372.93,0.0,0.29217,0.00012,27.51423]
[1776938810317,35.55,77370.68,0.0,0.2919,0.00012,27.50153]
[1776938810904,35.55,77370.68,0.0,0.2919,0.00012,27.50153]
[1776938810938,35.55,77370.68,0.0,0.2919,0.00012,27.50154]
[1776938811629,35.55,77370.68,0.0,0.2919,0.00012,27.50154]
[1776938811707,35.55,77370.68,0.0,0.2919,0.00012,27.50154]
[1776938812217,35.55,77370.68,0.0,0.2919,0.00012,27.50154]
[1776938812236,35.55,77384.92,0.0,0.29363,0.00012,27.58216]
[1776938812251,35.55,77384.92,0.0,0.29363,0.00012,27.58216]
[1776938812280,35.55,77384.92,0.0,0.29363,0.00012,27.58216]
[1776938812337,35.55,77384.92,0.0,0.29363,0.00012,27.58216]
[1776938812395,35.55,77384.92,0.0,0.29363,0.00012,27.58216]
[1776938812426,35.55,77384.92,0.0,0.29363,0.00012,27.58216]
[1776938812960,35.55,77384.92,0.0,0.29363,0.00012,27.58216]
[1776938812965,35.55,77384.92,0.0,0.29363,0.00012,27.58216]
[1776938812995,35.55,77384.92,0.0,0.29363,0.00012,27.58216]
[1776938813036,35.55,77384.92,0.0,0.29364,0.00012,27.58251]
[1776938813246,35.55,77384.92,0.0,0.29364,0.00012,27.58251]
[1776938813342,35.55,77384.92,0.0,0.29364,0.00012,27.58251]
[1776938814238,35.56,77399.82,0.0,0.29545,0.00012,27.66627]
[1776938815174,35.56,77399.82,0.0,0.29545,0.00012,27.66627]
[1776938815239,35.56,77398.69,0.0,0.29532,0.00012,27.66031]
[1776938815246,35.56,77398.69,0.0,0.29532,0.00012,27.66031]
[1776938815859,35.56,77398.69,0.0,0.29532,0.00012,27.66031]
[1776938815913,35.56,77398.69,0.0,0.29532,0.00012,27.66031]
[1776938817024,35.56,77398.69,0.0,0.29533,0.00012,27.66068]
[1776938817090,35.56,77398.69,0.0,0.29534,0.00012,27.66106]
[1776938818591,35.56,77398.69,0.0,0.29535,0.00012,27.66142]
[1776938818668,35.56,77398.69,0.0,0.29535,0.00012,27.66142]
[1776938821051,35.57,77398.69,0.0,0.29537,0.00012,27.66217]
[1776938821103,35.57,77398.69,0.0,0.29537,0.00012,27.66217]
[1776938821140,35.57,77398.69,0.0,0.29537,0.00012,27.66217]
[1776938821212,35.57,77398.69,0.0,0.29537,0.00012,27.66217]
[1776938821372,35.57,77392.62,0.0,0.29464,0.00012,27.62864]
[1776938822246,35.57,77394.25,0.0,0.29485,0.00012,27.63813]
[1776938822370,35.57,77394.25,0.0,0.29485,0.00012,27.63813]
[1776938822415,35.57,77394.25,0.0,0.29485,0.00012,27.63813]
[1776938823094,35.57,77394.25,0.0,0.29485,0.00012,27.63813]
[1776938823195,35.57,77394.25,0.0,0.29485,0.00012,27.63849]
[1776938824897,35.57,77398.72,0.0,0.2954,0.00012,27.66381]
[1776938824972,35.57,77398.72,0.0,0.2954,0.00012,27.66381]
[1776938825132,35.57,77398.72,0.0,0.2954,0.00012,27.66381]
[1776938825224,35.57,77398.72,0.0,0.29541,0.00012,27.66416]
[1776938828148,35.58,77398.72,0.0,0.29543,0.00012,27.66488]
[1776938828242,35.58,77398.72,0.0,0.29543,0.00012,27.66488]
[1776938828748,35.58,77396.97,0.0,0.29522,0.00012,27.65545]
[1776938828778,35.58,77396.97,0.0,0.29522,0.00012,27.65545]
[1776938828882,35.58,77396.97,0.0,0.29522,0.00012,27.65545]
[1776938829221,35.58,77396.97,0.0,0.29522,0.00012,27.65545]
[1776938829233,35.58,77396.97,0.0,0.29523,0.00012,27.6558]
[1776938829350,35.58,77396.97,0.0,0.29523,0.00012,27.6558]
[1776938829448,35.58,77396.97,0.0,0.29523,0.00012,27.6558]
[1776938829742,35.58,77396.97,0.0,0.29523,0.00012,27.6558]
[1776938829797,35.58,77396.97,0.0,0.29523,0.00012,27.6558]
[1776938829841,35.58,77396.97,0.0,0.29524,0.00012,27.65608]
[1776938831258,35.58,77419.79,0.0,0.29801,0.00012,27.78301]
[1776938831383,35.58,77419.79,0.0,0.29801,0.00012,27.78301]
[1776938831398,35.58,77419.79,0.0,0.29801,0.00012,27.78301]
[1776938831435,35.58,77419.79,0.0,0.29801,0.00012,27.78301]
[1776938831493,35.58,77419.79,0.0,0.29801,0.00012,27.78301]
[1776938831531,35.58,77419.79,0.0,0.29801,0.00012,27.78301]
[1776938831648,35.58,77419.79,0.0,0.29801,0.00012,27.78301]
[1776938832267,35.58,77419.79,0.0,0.29802,0.00012,27.78323]
[1776938832317,35.58,77419.79,0.0,0.29802,0.00012,27.78323]
[1776938832756,35.58,77419.79,0.0,0.29802,0.00012,27.78345]
[1776938833333,35.58,77419.79,0.0,0.29802,0.00012,27.78345]
[1776938833432,35.58,77419.79,0.0,0.29802,0.00012,27.78345]
[1776938833934,35.58,77419.79,0.0,0.29803,0.00012,27.78361]
[1776938834495,35.58,77419.79,0.0,0.29803,0.00012,27.78361]
[1776938834765,35.58,77419.79,0.0,0.29803,0.00012,27.78361]
[1776938834777,35.58,77419.79,0.0,0.29803,0.00012,27.78361]
[1776938834863,35.58,77419.79,0.0,0.29803,0.00012,27.78373]
[1776938835391,35.58,77419.79,0.0,0.29803,0.00012,27.78373]
[1776938835437,35.58,77419.79,0.0,0.29803,0.00012,27.78373]
[1776938835645,35.58,77419.79,0.0,0.29803,0.00012,27.78381]
[1776938837264,35.58,77454.24,0.0,0.30223,0.00012,27.9727]
[1776938838752,35.58,77453.01,0.0,0.30208,0.00012,27.96603]
[1776938838832,35.58,77453.01,0.0,0.30208,0.00012,27.96603]
[1776938839349,35.59,77453.01,0.0,0.30209,0.00012,27.9661]
[1776938839359,35.59,77453.01,0.0,0.30209,0.00012,27.9661]
[1776938839965,35.59,77453.01,0.0,0.30209,0.00012,27.96617]
[1776938845273,35.59,77463.43,0.0,0.30336,0.00012,28.02285]
[1776938851012,35.59,77462.77,0.0,0.30329,0.00012,28.01935]
[1776938856284,35.58,77461.16,0.0,0.30305,0.00012,28.00641]
[1776938860517,35.58,77458.24,0.0,0.30266,0.00012,27.98945]
[1776938860589,35.58,77458.24,0.0,0.30266,0.00012,27.98945]
[1776938861858,35.58,77451.08,0.0,0.30178,0.00012,27.95024]
[1776938861863,35.58,77451.08,0.0,0.30178,0.00012,27.95024]
[1776938862079,35.58,77451.08,0.0,0.30178,0.00012,27.95024]
[1776938862136,35.58,77451.08,0.0,0.30178,0.00012,27.95024]
[1776938862163,35.57,77451.08,0.0,0.30177,0.00012,27.95001]
[1776938863107,35.57,77451.08,0.0,0.30177,0.00012,27.95001]
[1776938863162,35.57,77451.08,0.0,0.30177,0.00012,27.94981]
[1776938868252,35.57,77445.78,0.0,0.3011,0.00012,27.92006]
[1776938871985,35.57,77445.61,0.0,0.30106,0.00012,27.91835]
[1776938871997,35.57,77445.61,0.0,0.30106,0.00012,27.91835]
[1776938872005,35.57,77445.61,0.0,0.30106,0.00012,27.91835]
[1776938873061,35.57,77445.61,0.0,0.30106,0.00012,27.91816]
[1776938873141,35.56,77445.61,0.0,0.30105,0.00012,27.91798]
[1776938876432,35.56,77442.86,0.0,0.30071,0.00012,27.90238]
[1776938876486,35.56,77442.86,0.0,0.30071,0.00012,27.90238]
[1776938878096,35.56,77438.29,0.0,0.30014,0.00012,27.87719]
[1776938878162,35.56,77438.29,0.0,0.30014,0.00012,27.87705]
[1776938879415,35.56,77431.93,0.0,0.29936,0.00012,27.84199]
[1776938879489,35.56,77431.93,0.0,0.29936,0.00012,27.84199]
[1776938880113,35.56,77431.93,0.0,0.29936,0.00012,27.84199]
[1776938880155,35.56,77431.93,0.0,0.29936,0.00012,27.84186]
[1776938882230,35.56,77433.26,0.0,0.29952,0.00012,27.84901]
[1776938882330,35.56,77433.26,0.0,0.29951,0.00012,27.8489]
[1776938882597,35.56,77433.26,0.0,0.29951,0.00012,27.8489]
[1776938882703,35.56,77433.26,0.0,0.29951,0.00012,27.8489]
[1776938882837,35.56,77433.26,0.0,0.29951,0.00012,27.8489]
[1776938882938,35.56,77433.26,0.0,0.29951,0.00012,27.84881]
[1776938883520,35.56,77433.26,0.0,0.29951,0.00012,27.84881]
[1776938883556,35.56,77433.26,0.0,0.29951,0.00012,27.84881]
[1776938884168,35.56,77433.26,0.0,0.29951,0.00012,27.84881]
[1776938884209,35.56,77433.26,0.0,0.29951,0.00012,27.84881]
[1776938884218,35.56,77433.26,0.0,0.29951,0.00012,27.8487]
[1776938889316,35.55,77437.98,0.0,0.30007,0.00012,27.87381]
[1776938894321,35.55,77445.96,0.0,0.30102,0.00012,27.91665]
[1776938899326,35.55,77445.85,0.0,0.30098,0.00012,27.91505]
[1776938904444,35.54,77446.43,0.0,0.30103,0.00012,27.91724]
[1776938905052,35.54,77446.43,0.0,0.30103,0.00012,27.91724]
[1776938905107,35.54,77446.43,0.0,0.30103,0.00012,27.91724]
[1776938906493,35.54,77452.02,0.0,0.3017,0.00012,27.94738]
[1776938906502,35.54,77452.02,0.0,0.3017,0.00012,27.94738]
[1776938906585,35.54,77452.02,0.0,0.3017,0.00012,27.94738]
[1776938907231,35.54,77452.02,0.0,0.3017,0.00012,27.94713]
[1776938908514,35.54,77452.02,0.0,0.30169,0.00012,27.94688]
[1776938909273,35.54,77452.02,0.0,0.30169,0.00012,27.94663]
[1776938910366,35.54,77458.62,0.0,0.30249,0.00012,27.9823]
[1776938910452,35.54,77458.62,0.0,0.30249,0.00012,27.9823]
[1776938910478,35.54,77458.62,0.0,0.30249,0.00012,27.9823]
[1776938910539,35.54,77458.62,0.0,0.30249,0.00012,27.9823]
[1776938911022,35.54,77458.62,0.0,0.30249,0.00012,27.9823]
[1776938911098,35.54,77458.62,0.0,0.30249,0.00012,27.9823]
[1776938911338,35.53,77451.84,0.0,0.30163,0.00012,27.94197]
[1776938912339,35.53,77438.43,0.0,0.29999,0.00012,27.8684]
[1776938912603,35.53,77438.43,0.0,0.29999,0.00012,27.8684]
[1776938912612,35.53,77438.43,0.0,0.29999,0.00012,27.8684]
[1776938913340,35.53,77439.85,0.0,0.30016,0.00012,27.876]
[1776938914651,35.53,77439.11,0.0,0.30007,0.00012,27.87182]
[1776938915185,35.53,77439.11,0.0,0.30007,0.00012,27.87182]
[1776938915195,35.53,77439.11,0.0,0.30007,0.00012,27.87182]
[1776938915223,35.53,77439.11,0.0,0.30007,0.00012,27.87182]
[1776938915259,35.53,77439.11,0.0,0.30006,0.00012,27.87166]
[1776938917394,35.53,77439.02,0.0,0.30005,0.00012,27.87085]
[1776938917460,35.53,77439.02,0.0,0.30005,0.00012,27.87085]
[1776938918315,35.53,77439.02,0.0,0.30005,0.00012,27.87085]
[1776938918331,35.53,77439.02,0.0,0.30005,0.00012,27.87085]
[1776938918345,35.53,77434.35,0.0,0.29947,0.00012,27.84504]
[1776938923835,35.53,77429.92,0.0,0.29892,0.00012,27.82016]
[1776938924856,35.53,77429.92,0.0,0.29892,0.00012,27.82005]
[1776938924932,35.53,77429.92,0.0,0.29892,0.00012,27.82005]
[1776938925352,35.53,77429.19,0.0,0.29883,0.00012,27.8159]
[1776938925614,35.53,77429.19,0.0,0.29883,0.00012,27.8159]
[1776938925666,35.53,77429.19,0.0,0.29883,0.00012,27.8159]
[1776938926329,35.53,77429.19,0.0,0.29882,0.00012,27.81586]
[1776938926472,35.53,77429.19,0.0,0.29882,0.00012,27.81586]
[1776938926634,35.53,77429.19,0.0,0.29882,0.00012,27.81586]
[1776938926804,35.53,77429.19,0.0,0.29882,0.00012,27.81586]
[1776938926893,35.53,77429.19,0.0,0.29882,0.00012,27.81586]
[1776938927256,35.53,77429.19,0.0,0.29882,0.00012,27.81586]
[1776938927304,35.53,77429.19,0.0,0.29883,0.00012,27.81586]
[1776938927439,35.53,77429.19,0.0,0.29883,0.00012,27.81586]
[1776938927541,35.53,77429.19,0.0,0.29883,0.00012,27.81586]
[1776938927799,35.53,77429.19,0.0,0.29883,0.00012,27.81586]
[1776938928355,35.53,77405.1,0.0,0.29589,0.00012,27.68198]
[1776938928669,35.53,77405.1,0.0,0.29589,0.00012,27.68198]
[1776938928738,35.53,77405.1,0.0,0.29589,0.00012,27.68198]
[1776938929305,35.52,77405.1,0.0,0.29588,0.00012,27.68171]
[1776938930312,35.52,77392.62,0.0,0.29436,0.00012,27.6118]
[1776938931036,35.52,77392.62,0.0,0.29436,0.00012,27.6118]
[1776938931125,35.52,77392.62,0.0,0.29436,0.00012,27.6118]
[1776938931230,35.52,77392.62,0.0,0.29436,0.00012,27.6118]
[1776938931323,35.52,77392.62,0.0,0.29436,0.00012,27.6118]
[1776938931358,35.52,77379.57,0.0,0.29278,0.00012,27.53828]
[1776938931370,35.52,77379.57,0.0,0.29278,0.00012,27.53828]
[1776938931437,35.52,77379.57,0.0,0.29278,0.00012,27.53828]
[1776938931509,35.52,77379.57,0.0,0.29278,0.00012,27.53828]
[1776938931553,35.52,77379.57,0.0,0.29278,0.00012,27.53828]
[1776938931614,35.52,77379.57,0.0,0.29278,0.00012,27.53828]
[1776938931841,35.52,77379.57,0.0,0.29278,0.00012,27.53828]
[1776938931972,35.52,77379.57,0.0,0.29278,0.00012,27.53828]
[1776938932327,35.52,77379.57,0.0,0.29278,0.00012,27.53807]
[1776938933181,35.52,77379.57,0.0,0.29278,0.00012,27.53807]
[1776938933271,35.52,77379.57,0.0,0.29278,0.00012,27.53807]
[1776938933334,35.52,77379.57,0.0,0.29277,0.00012,27.53794]
[1776938933972,35.52,77379.57,0.0,0.29277,0.00012,27.53794]
[1776938934033,35.52,77379.57,0.0,0.29277,0.00012,27.53794]
[1776938934079,35.52,77379.57,0.0,0.29277,0.00012,27.53794]
[1776938934177,35.52,77379.57,0.0,0.29277,0.00012,27.53794]
[1776938934284,35.52,77379.57,0.0,0.29277,0.00012,27.53794]
[1776938934341,35.52,77379.57,0.0,0.29277,0.00012,27.53787]
[1776938935206,35.52,77379.57,0.0,0.29277,0.00012,27.53787]
[1776938935232,35.52,77379.57,0.0,0.29277,0.00012,27.53787]
[1776938935307,35.52,77379.57,0.0,0.29277,0.00012,27.53787]
[1776938935339,35.52,77379.57,0.0,0.29277,0.00012,27.53787]
[1776938935349,35.52,77379.57,0.0,0.29277,0.00012,27.53782]
[1776938935369,35.52,77379.57,0.0,0.29277,0.00012,27.53782]
[1776938935762,35.52,77379.57,0.0,0.29277,0.00012,27.53782]
[1776938935921,35.52,77379.57,0.0,0.29277,0.00012,27.53782]
[1776938936030,35.52,77379.57,0.0,0.29277,0.00012,27.53782]
[1776938936072,35.52,77379.57,0.0,0.29277,0.00012,27.53782]
[1776938936153,35.52,77379.57,0.0,0.29277,0.00012,27.53782]
[1776938936302,35.52,77379.57,0.0,0.29277,0.00012,27.53782]
[1776938936359,35.52,77379.57,0.0,0.29277,0.00012,27.53776]
[1776938936413,35.52,77379.57,0.0,0.29277,0.00012,27.53776]
[1776938936445,35.52,77379.57,0.0,0.29277,0.00012,27.53776]
[1776938936477,35.52,77379.57,0.0,0.29277,0.00012,27.53776]
[1776938937365,35.52,77379.57,0.0,0.29277,0.00012,27.53768]
[1776938937938,35.52,77379.57,0.0,0.29277,0.00012,27.53768]
[1776938937963,35.52,77379.57,0.0,0.29277,0.00012,27.53768]
[1776938937980,35.52,77379.57,0.0,0.29277,0.00012,27.53768]
[1776938937989,35.52,77379.57,0.0,0.29277,0.00012,27.53768]
[1776938938015,35.52,77379.57,0.0,0.29277,0.00012,27.53768]
[1776938938067,35.52,77379.57,0.0,0.29277,0.00012,27.53768]
[1776938938371,35.52,77379.57,0.0,0.29277,0.00012,27.5377]
[1776938938965,35.52,77379.57,0.0,0.29277,0.00012,27.5377]
[1776938939033,35.52,77379.57,0.0,0.29277,0.00012,27.5377]
[1776938939123,35.52,77379.57,0.0,0.29277,0.00012,27.5377]
[1776938939251,35.52,77379.57,0.0,0.29277,0.00012,27.5377]
[1776938939336,35.52,77379.57,0.0,0.29277,0.00012,27.5377]
[1776938939373,35.52,77319.73,0.0,0.28558,0.00012,27.19651]
[1776938939934,35.52,77319.73,0.0,0.28558,0.00012,27.19651]
[1776938940027,35.52,77319.73,0.0,0.28558,0.00012,27.19651]
[1776938940291,35.52,77319.73,0.0,0.28558,0.00012,27.19651]
[1776938940311,35.52,77319.73,0.0,0.28558,0.00012,27.19651]
[1776938940382,35.52,77319.73,0.0,0.28558,0.00012,27.19662]
[1776938942251,35.52,77319.73,0.0,0.28558,0.00012,27.19675]
[1776938942451,35.52,77319.73,0.0,0.28558,0.00012,27.19692]
[1776938942961,35.52,77319.73,0.0,0.28558,0.00012,27.19692]
[1776938943031,35.52,77319.73,0.0,0.28558,0.00012,27.19692]
[1776938943324,35.52,77319.73,0.0,0.28558,0.00012,27.19692]
[1776938943377,35.52,77302.57,0.0,0.28354,0.00012,27.09782]
[1776938943387,35.52,77302.57,0.0,0.28354,0.00012,27.09782]
[1776938945412,35.52,77307.22,0.0,0.2841,0.00012,27.12517]
[1776938945537,35.52,77307.22,0.0,0.2841,0.00012,27.12517]
[1776938945747,35.52,77307.22,0.0,0.2841,0.00012,27.12517]
[1776938945815,35.52,77307.22,0.0,0.2841,0.00012,27.12517]
[1776938946508,35.52,77307.22,0.0,0.2841,0.00012,27.12518]
[1776938946579,35.52,77307.22,0.0,0.2841,0.00012,27.12518]
[1776938947895,35.52,77307.22,0.0,0.2841,0.00012,27.1252]
[1776938948265,35.52,77307.22,0.0,0.2841,0.00012,27.1252]
[1776938948382,35.52,77300.52,0.0,0.28331,0.00012,27.08631]
[1776938949353,35.52,77300.52,0.0,0.28331,0.00012,27.08631]
[1776938949417,35.53,77308.81,0.0,0.2843,0.00012,27.13455]
[1776938949477,35.53,77308.81,0.0,0.2843,0.00012,27.13455]
[1776938949508,35.53,77308.81,0.0,0.2843,0.00012,27.13455]
[1776938949642,35.53,77308.81,0.0,0.2843,0.00012,27.13455]
[1776938949822,35.53,77308.81,0.0,0.2843,0.00012,27.13465]
[1776938950697,35.53,77308.81,0.0,0.2843,0.00012,27.13465]
[1776938950754,35.53,77308.81,0.0,0.2843,0.00012,27.13465]
[1776938950782,35.53,77308.81,0.0,0.2843,0.00012,27.13465]
[1776938951383,35.53,77308.81,0.0,0.2843,0.00012,27.13465]
[1776938951385,35.53,77323.31,0.0,0.28603,0.00012,27.21854]
[1776938951470,35.53,77323.31,0.0,0.28603,0.00012,27.21854]
[1776938951534,35.53,77323.31,0.0,0.28603,0.00012,27.21854]
[1776938952258,35.53,77323.31,0.0,0.28604,0.00012,27.21862]
[1776938952508,35.53,77323.31,0.0,0.28604,0.00012,27.21862]
[1776938952566,35.53,77323.31,0.0,0.28604,0.00012,27.21862]
[1776938952728,35.53,77323.31,0.0,0.28604,0.00012,27.21862]
[1776938953081,35.53,77323.31,0.0,0.28604,0.00012,27.21862]
[1776938953104,35.53,77323.31,0.0,0.28604,0.00012,27.21862]
[1776938953381,35.53,77323.31,0.0,0.28604,0.00012,27.21871]
[1776938958393,35.53,77329.89,0.0,0.28683,0.00012,27.25687]
[1776938960218,35.53,77329.89,0.0,0.28683,0.00012,27.25691]
[1776938960318,35.53,77329.89,0.0,0.28683,0.00012,27.25691]
[1776938960714,35.53,77330.77,0.0,0.28694,0.00012,27.26205]
[1776938960796,35.53,77330.77,0.0,0.28694,0.00012,27.26205]
[1776938960812,35.53,77330.77,0.0,0.28694,0.00012,27.26205]
[1776938960831,35.53,77330.77,0.0,0.28694,0.00012,27.26205]
[1776938960865,35.53,77330.77,0.0,0.28694,0.00012,27.26209]
[1776938963026,35.53,77330.77,0.0,0.28694,0.00012,27.2621]
[1776938963102,35.53,77330.77,0.0,0.28694,0.00012,27.2621]
[1776938963616,35.53,77330.77,0.0,0.28694,0.00012,27.26213]
[1776938963626,35.53,77330.77,0.0,0.28694,0.00012,27.26213]
[1776938963718,35.53,77330.77,0.0,0.28694,0.00012,27.26214]
[1776938969404,35.53,77341.92,0.0,0.28828,0.00012,27.32597]
[1776938974408,35.53,77342.58,0.0,0.28832,0.00012,27.32568]
[1776938979412,35.52,77340.79,0.0,0.28806,0.00012,27.31358]
[1776938984858,35.51,77340.82,0.0,0.28803,0.00012,27.31187]
[1776938986419,35.51,77350.63,0.0,0.28919,0.00012,27.36709]
[1776938991424,35.5,77345.82,0.0,0.28856,0.00012,27.33769]
[1776938992075,35.5,77345.82,0.0,0.28856,0.00012,27.33769]
[1776938992175,35.5,77345.82,0.0,0.28856,0.00012,27.33731]
[1776938992747,35.5,77345.82,0.0,0.28856,0.00012,27.33731]
[1776938994101,35.5,77345.82,0.0,0.28855,0.00012,27.33694]
[1776938994199,35.5,77345.82,0.0,0.28854,0.00012,27.33656]
[1776938994676,35.5,77345.82,0.0,0.28854,0.00012,27.33656]
[1776938994832,35.5,77345.82,0.0,0.28854,0.00012,27.33656]
[1776938994953,35.5,77345.82,0.0,0.28854,0.00012,27.33656]
[1776938995159,35.49,77345.82,0.0,0.28853,0.00012,27.33619]
[1776938996229,35.49,77345.82,0.0,0.28853,0.00012,27.33619]
[1776938996235,35.49,77345.82,0.0,0.28852,0.00012,27.33586]
[1776938997430,35.49,77330.43,0.0,0.28667,0.00012,27.24724]
[1776939000211,35.49,77331.6,0.0,0.28679,0.00012,27.25336]
[1776939000231,35.49,77331.6,0.0,0.28679,0.00012,27.25305]
[1776939000588,35.49,77331.6,0.0,0.28679,0.00012,27.25305]
[1776939000760,35.49,77331.6,0.0,0.28679,0.00012,27.25305]
[1776939000869,35.49,77331.6,0.0,0.28679,0.00012,27.25305]
[1776939001055,35.49,77331.6,0.0,0.28679,0.00012,27.25305]
[1776939002344,35.49,77331.6,0.0,0.28678,0.00012,27.25276]
[1776939002414,35.49,77331.6,0.0,0.28677,0.00012,27.25247]
[1776939003439,35.48,77317.53,0.0,0.28509,0.00012,27.17109]
[1776939004031,35.48,77317.53,0.0,0.28509,0.00012,27.17109]
[1776939004158,35.48,77317.53,0.0,0.28509,0.00012,27.17109]
[1776939004310,35.48,77317.53,0.0,0.28509,0.00012,27.17109]
[1776939004373,35.48,77317.53,0.0,0.28508,0.00012,27.17088]
[1776939006319,35.48,77311.72,0.0,0.28438,0.00012,27.13702]
[1776939006442,35.48,77310.73,0.0,0.28426,0.00012,27.13112]
[1776939006760,35.48,77310.73,0.0,0.28426,0.00012,27.13112]
[1776939008357,35.48,77310.73,0.0,0.28426,0.00012,27.13093]
[1776939008428,35.48,77310.73,0.0,0.28425,0.00012,27.13072]
[1776939012281,35.48,77312.18,0.0,0.28441,0.00012,27.13848]
[1776939012290,35.48,77312.18,0.0,0.28441,0.00012,27.13848]
[1776939012343,35.48,77312.18,0.0,0.28441,0.00012,27.13848]
[1776939012423,35.48,77312.18,0.0,0.28441,0.00012,27.13848]
[1776939012444,35.48,77312.18,0.0,0.28441,0.00012,27.13828]
[1776939012833,35.48,77312.18,0.0,0.28441,0.00012,27.13828]
[1776939012979,35.48,77312.18,0.0,0.28441,0.00012,27.13828]
[1776939013391,35.48,77312.18,0.0,0.2844,0.00012,27.13807]
[1776939014567,35.48,77312.18,0.0,0.2844,0.00012,27.13788]
[1776939015200,35.48,77312.18,0.0,0.2844,0.00012,27.13788]
[1776939015280,35.48,77312.18,0.0,0.2844,0.00012,27.13788]
[1776939015288,35.48,77312.18,0.0,0.2844,0.00012,27.13788]
[1776939015307,35.48,77312.18,0.0,0.2844,0.00012,27.13788]
[1776939015347,35.48,77312.18,0.0,0.28439,0.00012,27.13766]
[1776939016461,35.47,77328.27,0.0,0.28631,0.00012,27.23043]
[1776939016492,35.47,77328.27,0.0,0.28631,0.00012,27.23043]
[1776939016639,35.47,77328.27,0.0,0.28631,0.00012,27.23043]
[1776939016692,35.47,77328.27,0.0,0.28631,0.00012,27.23043]
[1776939016882,35.47,77328.27,0.0,0.28631,0.00012,27.23043]
[1776939016903,35.47,77328.27,0.0,0.28631,0.00012,27.23043]
[1776939016974,35.47,77328.27,0.0,0.28631,0.00012,27.23043]
[1776939017069,35.47,77328.27,0.0,0.28631,0.00012,27.23011]
[1776939017737,35.47,77328.27,0.0,0.28631,0.00012,27.23011]
[1776939017802,35.47,77328.27,0.0,0.28631,0.00012,27.23011]
[1776939018463,35.47,77333.62,0.0,0.28694,0.00012,27.26058]
[1776939018529,35.47,77333.62,0.0,0.28694,0.00012,27.26058]
[1776939018542,35.47,77333.62,0.0,0.28694,0.00012,27.26058]
[1776939019325,35.47,77333.62,0.0,0.28694,0.00012,27.26058]
[1776939019389,35.47,77333.62,0.0,0.28694,0.00012,27.26058]
[1776939019464,35.47,77324.27,0.0,0.28581,0.00012,27.20643]
[1776939020474,35.47,77324.27,0.0,0.28581,0.00012,27.20619]
[1776939020518,35.47,77324.27,0.0,0.28581,0.00012,27.20619]
[1776939020563,35.47,77324.27,0.0,0.28581,0.00012,27.20619]
[1776939020640,35.47,77324.27,0.0,0.28581,0.00012,27.20619]
[1776939021281,35.47,77324.27,0.0,0.2858,0.00012,27.20595]
[1776939022683,35.47,77320.27,0.0,0.28532,0.00012,27.18261]
[1776939022746,35.47,77320.27,0.0,0.28532,0.00012,27.18261]
[1776939024655,35.47,77313.95,0.0,0.28455,0.00012,27.14561]
[1776939025475,35.47,77314.75,0.0,0.28464,0.00012,27.15004]
[1776939028726,35.46,77321.62,0.0,0.28545,0.00012,27.18912]
[1776939029479,35.46,77321.29,0.0,0.28541,0.00012,27.18693]
[1776939034484,35.46,77322.27,0.0,0.28548,0.00012,27.18821]
[1776939037440,35.46,77322.04,0.0,0.28544,0.00012,27.18639]
[1776939038945,35.45,77321.36,0.0,0.28535,0.00012,27.18197]
[1776939038952,35.45,77321.36,0.0,0.28535,0.00012,27.18197]
[1776939039010,35.45,77321.36,0.0,0.28535,0.00012,27.18197]
[1776939039489,35.45,77322.79,0.0,0.28552,0.00012,27.19003]
[1776939040771,35.45,77326.14,0.0,0.28591,0.00012,27.20913]
[1776939044960,35.45,77333.16,0.0,0.28673,0.00012,27.24848]
[1776939045267,35.45,77333.16,0.0,0.28673,0.00012,27.24848]
[1776939045333,35.45,77333.16,0.0,0.28673,0.00012,27.24848]
[1776939045495,35.45,77323.0,0.0,0.2855,0.00012,27.18963]
[1776939045899,35.45,77323.0,0.0,0.2855,0.00012,27.18963]
[1776939045987,35.45,77323.0,0.0,0.2855,0.00012,27.18963]
[1776939049251,35.44,77319.16,0.0,0.28503,0.00012,27.16673]
[1776939049368,35.44,77319.16,0.0,0.28503,0.00012,27.16653]
[1776939050702,35.44,77312.91,0.0,0.28427,0.00012,27.13014]
[1776939050790,35.44,77312.91,0.0,0.28427,0.00012,27.13014]
[1776939051183,35.44,77312.91,0.0,0.28427,0.00012,27.13014]
[1776939051196,35.44,77312.91,0.0,0.28427,0.00012,27.13014]
[1776939051254,35.44,77312.91,0.0,0.28427,0.00012,27.12999]
[1776939055250,35.44,77309.3,0.0,0.28383,0.00012,27.10854]
[1776939055366,35.44,77309.3,0.0,0.28383,0.00012,27.10837]
[1776939057224,35.44,77310.33,0.0,0.28394,0.00012,27.11415]
[1776939059699,35.44,77303.81,0.0,0.28316,0.00012,27.0758]
[1776939061337,35.44,77303.81,0.0,0.28315,0.00012,27.07566]
[1776939061348,35.44,77303.81,0.0,0.28315,0.00012,27.07566]
[1776939061605,35.44,77303.81,0.0,0.28315,0.00012,27.0755]
[1776939063361,35.44,77306.52,0.0,0.28347,0.00012,27.09117]
[1776939063363,35.44,77306.52,0.0,0.28347,0.00012,27.09102]
[1776939066265,35.43,77307.09,0.0,0.2835,0.00012,27.09267]
[1776939066883,35.43,77307.09,0.0,0.2835,0.00012,27.09253]
[1776939068162,35.43,77305.62,0.0,0.28332,0.00012,27.08384]
[1776939068240,35.43,77305.62,0.0,0.28332,0.00012,27.08384]
[1776939069461,35.43,77305.62,0.0,0.28332,0.00012,27.08372]
[1776939069518,35.43,77299.8,0.0,0.28262,0.00012,27.04966]
[1776939073037,35.43,77294.86,0.0,0.28202,0.00012,27.02054]
[1776939073097,35.43,77294.86,0.0,0.28202,0.00012,27.02054]
[1776939073522,35.43,77294.65,0.0,0.282,0.00012,27.01922]
[1776939074816,35.43,77290.88,0.0,0.28155,0.00012,26.99713]
[1776939074868,35.43,77290.88,0.0,0.28155,0.00012,26.99713]
[1776939075593,35.43,77287.1,0.0,0.2811,0.00012,26.97494]
[1776939075609,35.43,77287.1,0.0,0.2811,0.00012,26.97494]
[1776939076525,35.43,77283.32,0.0,0.28065,0.00012,26.95272]
[1776939077425,35.43,77283.32,0.0,0.28065,0.00012,26.95272]
[1776939077475,35.43,77283.32,0.0,0.28065,0.00012,26.95272]
[1776939077623,35.43,77283.32,0.0,0.28065,0.00012,26.9527]
[1776939077660,35.43,77283.32,0.0,0.28065,0.00012,26.9527]
[1776939077692,35.43,77283.32,0.0,0.28065,0.00012,26.9527]
[1776939078527,35.43,77280.89,0.0,0.28036,0.00012,26.93843]
[1776939079661,35.43,77281.39,0.0,0.28042,0.00012,26.94137]
[1776939080528,35.43,77287.54,0.0,0.28115,0.00012,26.9774]
[1776939081679,35.43,77290.32,0.0,0.28148,0.00012,26.99366]
[1776939081688,35.43,77290.32,0.0,0.28148,0.00012,26.99366]
[1776939081756,35.43,77290.32,0.0,0.28148,0.00012,26.99366]
[1776939083692,35.43,77287.48,0.0,0.28114,0.00012,26.97693]
[1776939083699,35.43,77287.48,0.0,0.28114,0.00012,26.97693]
[1776939084508,35.43,77287.48,0.0,0.28114,0.00012,26.97689]
[1776939084644,35.43,77287.48,0.0,0.28114,0.00012,26.97689]
[1776939085515,35.43,77287.48,0.0,0.28114,0.00012,26.97689]
[1776939085613,35.43,77286.27,0.0,0.28099,0.00012,26.96979]
[1776939085615,35.43,77286.27,0.0,0.28099,0.00012,26.96979]
[1776939085655,35.43,77286.27,0.0,0.28099,0.00012,26.96979]
[1776939085683,35.43,77286.27,0.0,0.28099,0.00012,26.96979]
[1776939085726,35.43,77286.27,0.0,0.28099,0.00012,26.96979]
[1776939085780,35.43,77286.27,0.0,0.28099,0.00012,26.96979]
[1776939085979,35.43,77286.27,0.0,0.28099,0.00012,26.96979]
[1776939086467,35.43,77286.27,0.0,0.28099,0.00012,26.96979]
[1776939086536,35.43,77287.21,0.0,0.2811,0.00012,26.97524]
[1776939086726,35.43,77287.21,0.0,0.2811,0.00012,26.97524]
[1776939087189,35.43,77287.21,0.0,0.2811,0.00012,26.97524]
[1776939087248,35.43,77287.21,0.0,0.2811,0.00012,26.97524]
[1776939087426,35.42,77287.21,0.0,0.28108,0.00012,26.97427]
[1776939087907,35.42,77287.21,0.0,0.28108,0.00012,26.97427]
[1776939087970,35.42,77287.21,0.0,0.28108,0.00012,26.97427]
[1776939088276,35.42,77287.21,0.0,0.28108,0.00012,26.97427]
[1776939088334,35.42,77287.21,0.0,0.28108,0.00012,26.97427]
[1776939088538,35.42,77316.65,0.0,0.28459,0.00012,27.1459]
[1776939089080,35.42,77316.65,0.0,0.28459,0.00012,27.1459]
[1776939089098,35.42,77316.65,0.0,0.28459,0.00012,27.1459]
[1776939089107,35.42,77316.65,0.0,0.28459,0.00012,27.1459]
[1776939089439,35.42,77316.65,0.0,0.28459,0.00012,27.14565]
[1776939090727,35.42,77324.62,0.0,0.28554,0.00012,27.19162]
[1776939090787,35.42,77324.62,0.0,0.28554,0.00012,27.19162]
[1776939091530,35.42,77324.62,0.0,0.28554,0.00012,27.19162]
[1776939091586,35.42,77323.84,0.0,0.28542,0.00012,27.18362]
[1776939091866,35.42,77323.84,0.0,0.28542,0.00012,27.18362]
[1776939092253,35.42,77323.84,0.0,0.28542,0.00012,27.18362]
[1776939092335,35.42,77323.84,0.0,0.28542,0.00012,27.18362]
[1776939092461,35.42,77323.84,0.0,0.28541,0.00012,27.1834]
[1776939092719,35.42,77323.84,0.0,0.28541,0.00012,27.1834]
[1776939092781,35.42,77323.84,0.0,0.28541,0.00012,27.1834]
[1776939093923,35.42,77323.84,0.0,0.28542,0.00012,27.18353]
[1776939094544,35.42,77324.29,0.0,0.28547,0.00012,27.18624]
[1776939094693,35.42,77324.29,0.0,0.28547,0.00012,27.18624]
[1776939094746,35.42,77324.29,0.0,0.28547,0.00012,27.18624]
[1776939095366,35.42,77324.29,0.0,0.28547,0.00012,27.18624]
[1776939095472,35.42,77324.29,0.0,0.28547,0.00012,27.18624]
[1776939095484,35.42,77324.29,0.0,0.28547,0.00012,27.18624]
[1776939095545,35.42,77322.58,0.0,0.28527,0.00012,27.1765]
[1776939095918,35.42,77322.58,0.0,0.28527,0.00012,27.1765]
[1776939095926,35.42,77322.58,0.0,0.28527,0.00012,27.1765]
[1776939096488,35.42,77322.58,0.0,0.28528,0.00012,27.17665]
[1776939098019,35.42,77322.49,0.0,0.28527,0.00012,27.17632]
[1776939098078,35.42,77322.49,0.0,0.28527,0.00012,27.17632]
[1776939098503,35.42,77322.49,0.0,0.28527,0.00012,27.17646]
[1776939102002,35.42,77319.7,0.0,0.28495,0.00012,27.16074]
[1776939102531,35.42,77319.7,0.0,0.28495,0.00012,27.16092]
[1776939104200,35.42,77316.46,0.0,0.28457,0.00012,27.14231]
[1776939104242,35.42,77316.46,0.0,0.28457,0.00012,27.14231]
[1776939106045,35.42,77316.46,0.0,0.28458,0.00012,27.14267]
[1776939106060,35.42,77316.46,0.0,0.28458,0.00012,27.14267]
[1776939106092,35.42,77316.46,0.0,0.28458,0.00012,27.14267]
[1776939106556,35.43,77320.94,0.0,0.28512,0.00012,27.1688]
[1776939108076,35.43,77321.9,0.0,0.28523,0.00012,27.17447]
[1776939108220,35.43,77321.9,0.0,0.28524,0.00012,27.17461]
[1776939112156,35.43,77323.62,0.0,0.28545,0.00012,27.18504]
[1776939112237,35.43,77323.62,0.0,0.28545,0.00012,27.18504]
[1776939112288,35.43,77323.62,0.0,0.28545,0.00012,27.18504]
[1776939112562,35.43,77323.0,0.0,0.28538,0.00012,27.18157]
[1776939113958,35.43,77322.13,0.0,0.28528,0.00012,27.17669]
[1776939113967,35.43,77322.13,0.0,0.28528,0.00012,27.17669]
[1776939114164,35.43,77322.13,0.0,0.28528,0.00012,27.17687]
[1776939116566,35.43,77310.44,0.0,0.28389,0.00012,27.10943]
[1776939121560,35.43,77312.46,0.0,0.28415,0.00012,27.12177]
[1776939121571,35.44,77312.24,0.0,0.28413,0.00012,27.12093]
[1776939121661,35.44,77312.24,0.0,0.28413,0.00012,27.12093]
[1776939122138,35.44,77312.24,0.0,0.28413,0.00012,27.12093]
[1776939122172,35.44,77312.24,0.0,0.28413,0.00012,27.12093]
[1776939122200,35.44,77312.24,0.0,0.28413,0.00012,27.12093]
[1776939122208,35.44,77312.24,0.0,0.28414,0.00012,27.12113]
[1776939123037,35.44,77312.24,0.0,0.28414,0.00012,27.12113]
[1776939123048,35.44,77312.24,0.0,0.28414,0.00012,27.12113]
[1776939123067,35.44,77312.24,0.0,0.28414,0.00012,27.12113]
[1776939123118,35.44,77312.24,0.0,0.28414,0.00012,27.12138]
[1776939124366,35.44,77312.24,0.0,0.28414,0.00012,27.12138]
[1776939124385,35.44,77312.24,0.0,0.28414,0.00012,27.12138]
[1776939124414,35.44,77312.24,0.0,0.28414,0.00012,27.12138]
[1776939124567,35.44,77312.24,0.0,0.28414,0.00012,27.12138]
[1776939124574,35.44,77296.4,0.0,0.28226,0.00012,27.02938]
[1776939124674,35.44,77296.4,0.0,0.28226,0.00012,27.02938]
[1776939124759,35.44,77296.4,0.0,0.28226,0.00012,27.02938]
[1776939124783,35.44,77296.4,0.0,0.28226,0.00012,27.02938]
[1776939124878,35.44,77296.4,0.0,0.28226,0.00012,27.02938]
[1776939124977,35.44,77296.4,0.0,0.28226,0.00012,27.02938]
[1776939125070,35.44,77296.4,0.0,0.28226,0.00012,27.02938]
[1776939125088,35.44,77296.4,0.0,0.28226,0.00012,27.02938]
[1776939125339,35.44,77296.4,0.0,0.28226,0.00012,27.02938]
[1776939125449,35.44,77296.4,0.0,0.28226,0.00012,27.02938]
[1776939125511,35.44,77296.4,0.0,0.28226,0.00012,27.02971]
[1776939125752,35.44,77296.4,0.0,0.28226,0.00012,27.02971]
[1776939125786,35.44,77296.4,0.0,0.28226,0.00012,27.02971]
[1776939125866,35.44,77296.4,0.0,0.28226,0.00012,27.02968]
[1776939126654,35.44,77296.4,0.0,0.28226,0.00012,27.02968]
[1776939126729,35.44,77296.4,0.0,0.28226,0.00012,27.02968]
[1776939127569,35.44,77296.4,0.0,0.28226,0.00012,27.02968]
[1776939127577,35.44,77268.78,0.0,0.27898,0.00012,26.86748]
[1776939127625,35.44,77268.78,0.0,0.27898,0.00012,26.86748]
[1776939130471,35.44,77264.23,0.0,0.27844,0.00012,26.84077]
[1776939131097,35.44,77264.23,0.0,0.27845,0.00012,26.84124]
[1776939131207,35.44,77264.23,0.0,0.27845,0.00012,26.84124]
[1776939131235,35.44,77264.23,0.0,0.27845,0.00012,26.84124]
[1776939131528,35.44,77264.23,0.0,0.27845,0.00012,26.84124]
[1776939131581,35.44,77276.15,0.0,0.27988,0.00012,26.91201]
[1776939131603,35.44,77276.15,0.0,0.27988,0.00012,26.91201]
[1776939132268,35.44,77276.15,0.0,0.27988,0.00012,26.91201]
[1776939132356,35.44,77276.15,0.0,0.27988,0.00012,26.91201]
[1776939132442,35.44,77276.15,0.0,0.27988,0.00012,26.91201]
[1776939133278,35.44,77276.15,0.0,0.27988,0.00012,26.91201]
[1776939134089,35.44,77276.15,0.0,0.27988,0.00012,26.91205]
[1776939134098,35.44,77276.15,0.0,0.27988,0.00012,26.91205]
[1776939134105,35.44,77276.15,0.0,0.27988,0.00012,26.91205]
[1776939134188,35.44,77276.15,0.0,0.27988,0.00012,26.91212]
[1776939134689,35.44,77276.15,0.0,0.27988,0.00012,26.91212]
[1776939135607,35.44,77276.15,0.0,0.27988,0.00012,26.91218]
[1776939135660,35.44,77276.15,0.0,0.27988,0.00012,26.91218]
[1776939135749,35.44,77276.15,0.0,0.27988,0.00012,26.91218]
[1776939136592,35.44,77276.15,0.0,0.27988,0.00012,26.91224]
[1776939136602,35.44,77276.15,0.0,0.27988,0.00012,26.91224]
[1776939136842,35.44,77276.15,0.0,0.27988,0.00012,26.91224]
[1776939137587,35.44,77266.83,0.0,0.27878,0.00012,26.85734]
[1776939138132,35.44,77266.83,0.0,0.27878,0.00012,26.85734]
[1776939138172,35.44,77266.83,0.0,0.27878,0.00012,26.85734]
[1776939138184,35.44,77266.83,0.0,0.27878,0.00012,26.85734]
[1776939138187,35.44,77266.83,0.0,0.27878,0.00012,26.85734]
[1776939138196,35.44,77266.83,0.0,0.27878,0.00012,26.85734]
[1776939142903,35.45,77261.36,0.0,0.27814,0.00012,26.82557]
[1776939142947,35.45,77261.36,0.0,0.27814,0.00012,26.82557]
[1776939144261,35.45,77261.36,0.0,0.27814,0.00012,26.82571]
[1776939144329,35.45,77261.36,0.0,0.27814,0.00012,26.82571]
[1776939144404,35.45,77261.36,0.0,0.27814,0.00012,26.82571]
[1776939144428,35.45,77261.36,0.0,0.27815,0.00012,26.82582]
[1776939144719,35.45,77261.36,0.0,0.27815,0.00012,26.82582]
[1776939146827,35.45,77255.84,0.0,0.2775,0.00012,26.79338]
[1776939146835,35.45,77255.84,0.0,0.2775,0.00012,26.79338]
[1776939146879,35.45,77255.84,0.0,0.2775,0.00012,26.79338]
[1776939146931,35.45,77255.84,0.0,0.2775,0.00012,26.79338]
[1776939146998,35.45,77255.84,0.0,0.2775,0.00012,26.79352]
[1776939148840,35.45,77250.53,0.0,0.27688,0.00012,26.76215]
[1776939148854,35.45,77250.53,0.0,0.27688,0.00012,26.76215]
[1776939149049,35.45,77250.53,0.0,0.27688,0.00012,26.76215]
[1776939149103,35.45,77250.53,0.0,0.27688,0.00012,26.76215]
[1776939149149,35.45,77250.53,0.0,0.27688,0.00012,26.76232]
[1776939149913,35.45,77250.53,0.0,0.27688,0.00012,26.76232]
[1776939150849,35.45,77250.53,0.0,0.27688,0.00012,26.76248]
[1776939150873,35.45,77250.53,0.0,0.27688,0.00012,26.76248]
[1776939150893,35.45,77250.53,0.0,0.27688,0.00012,26.76248]
[1776939150937,35.45,77250.53,0.0,0.27688,0.00012,26.76248]
[1776939150952,35.45,77250.53,0.0,0.27688,0.00012,26.76248]
[1776939150993,35.45,77250.53,0.0,0.27689,0.00012,26.76265]
[1776939152871,35.45,77249.3,0.0,0.27673,0.00012,26.75228]
[1776939152918,35.45,77249.3,0.0,0.27673,0.00012,26.75228]
[1776939158608,35.45,77258.56,0.0,0.27784,0.00012,26.80792]
[1776939162245,35.46,77258.04,0.0,0.27778,0.00012,26.8052]
[1776939162316,35.46,77258.04,0.0,0.27778,0.00012,26.8052]
[1776939162659,35.46,77258.04,0.0,0.27779,0.00012,26.8057]
[1776939162734,35.46,77258.04,0.0,0.27779,0.00012,26.8057]
[1776939162999,35.46,77258.04,0.0,0.27779,0.00012,26.8057]
[1776939163039,35.46,77258.04,0.0,0.27779,0.00012,26.8057]
[1776939163101,35.46,77258.04,0.0,0.27779,0.00012,26.8057]
[1776939163201,35.46,77258.04,0.0,0.2778,0.00012,26.80615]
[1776939164614,35.46,77271.53,0.0,0.27941,0.00012,26.88625]
[1776939165054,35.46,77271.53,0.0,0.27941,0.00012,26.88625]
[1776939165579,35.46,77271.53,0.0,0.27941,0.00012,26.88625]
[1776939165615,35.46,77275.23,0.0,0.27986,0.00012,26.90843]
[1776939165690,35.46,77275.23,0.0,0.27986,0.00012,26.90843]
[1776939167110,35.46,77276.92,0.0,0.28007,0.00012,26.91876]
[1776939167119,35.46,77276.92,0.0,0.28007,0.00012,26.91876]
[1776939167197,35.46,77276.92,0.0,0.28008,0.00012,26.91919]
[1776939168053,35.46,77276.92,0.0,0.28008,0.00012,26.91919]
[1776939168114,35.46,77276.92,0.0,0.28008,0.00012,26.91919]
[1776939168282,35.46,77276.92,0.0,0.28008,0.00012,26.91919]
[1776939168334,35.46,77276.92,0.0,0.28008,0.00012,26.91919]
[1776939168677,35.47,77276.92,0.0,0.28009,0.00012,26.91966]
[1776939168738,35.47,77276.92,0.0,0.28009,0.00012,26.91966]
[1776939169619,35.47,77263.32,0.0,0.27848,0.00012,26.83996]
[1776939174624,35.48,77265.52,0.0,0.27879,0.00012,26.85526]
[1776939179629,35.5,77268.04,0.0,0.27922,0.00012,26.87621]
[1776939184634,35.51,77267.99,0.0,0.27926,0.00012,26.87798]
[1776939187427,35.51,77268.44,0.0,0.27933,0.00012,26.88151]
[1776939187532,35.51,77268.44,0.0,0.27933,0.00012,26.88151]
[1776939187547,35.51,77268.44,0.0,0.27934,0.00012,26.88193]
[1776939189639,35.51,77251.27,0.0,0.27731,0.00012,26.78073]
[1776939190566,35.51,77251.27,0.0,0.27731,0.00012,26.78073]
[1776939190617,35.51,77251.27,0.0,0.27731,0.00012,26.78073]
[1776939191523,35.51,77248.79,0.0,0.27702,0.00012,26.76618]
[1776939191532,35.51,77248.79,0.0,0.27702,0.00012,26.76618]
[1776939191603,35.51,77248.79,0.0,0.27703,0.00012,26.76632]
[1776939192794,35.51,77248.2,0.0,0.27696,0.00012,26.76294]
[1776939193643,35.51,77247.19,0.0,0.27684,0.00012,26.75708]
[1776939193807,35.51,77247.19,0.0,0.27684,0.00012,26.75708]
[1776939193879,35.51,77247.19,0.0,0.27684,0.00012,26.75708]
[1776939195206,35.51,77246.84,0.0,0.27681,0.00012,26.75515]
[1776939195258,35.51,77246.84,0.0,0.27681,0.00012,26.75515]
[1776939195433,35.51,77246.84,0.0,0.27681,0.00012,26.75515]
[1776939195505,35.51,77246.84,0.0,0.27681,0.00012,26.75515]
[1776939195681,35.51,77246.84,0.0,0.27681,0.00012,26.75528]
[1776939195718,35.51,77246.84,0.0,0.27681,0.00012,26.75528]
[1776939196646,35.51,77257.07,0.0,0.27802,0.00012,26.81597]
[1776939196771,35.51,77257.07,0.0,0.27802,0.00012,26.81597]
[1776939196836,35.51,77257.07,0.0,0.27802,0.00012,26.81597]
[1776939196847,35.51,77257.07,0.0,0.27802,0.00012,26.81597]
[1776939197593,35.51,77257.07,0.0,0.27802,0.00012,26.81597]
[1776939197606,35.51,77257.07,0.0,0.27802,0.00012,26.81597]
[1776939197640,35.51,77257.07,0.0,0.27802,0.00012,26.81602]
[1776939198306,35.51,77257.07,0.0,0.27802,0.00012,26.81602]
[1776939198352,35.51,77257.07,0.0,0.27802,0.00012,26.81602]
[1776939199019,35.52,77257.07,0.0,0.27802,0.00012,26.81605]
[1776939199106,35.52,77257.07,0.0,0.27802,0.00012,26.81605]
[1776939199113,35.52,77257.07,0.0,0.27802,0.00012,26.81605]
[1776939199139,35.52,77257.07,0.0,0.27802,0.00012,26.81605]
[1776939199237,35.52,77257.07,0.0,0.27802,0.00012,26.81605]
[1776939199278,35.52,77257.07,0.0,0.27802,0.00012,26.81607]
[1776939199893,35.52,77257.07,0.0,0.27802,0.00012,26.81607]
[1776939199924,35.52,77257.07,0.0,0.27802,0.00012,26.81607]
[1776939200650,35.52,77266.14,0.0,0.27909,0.00012,26.86961]
[1776939200785,35.52,77266.14,0.0,0.27909,0.00012,26.86961]
[1776939200932,35.52,77266.14,0.0,0.27909,0.00012,26.86961]
[1776939200997,35.52,77266.14,0.0,0.27909,0.00012,26.86961]
[1776939201096,35.52,77266.14,0.0,0.27909,0.00012,26.86961]
[1776939202652,35.52,77256.28,0.0,0.27793,0.00012,26.81155]
[1776939203590,35.52,77256.28,0.0,0.27793,0.00012,26.81155]
[1776939203609,35.52,77256.28,0.0,0.27793,0.00012,26.81165]
[1776939203707,35.52,77256.28,0.0,0.27793,0.00012,26.81165]
[1776939203829,35.52,77256.28,0.0,0.27793,0.00012,26.81165]
[1776939204654,35.52,77253.96,0.0,0.27766,0.00012,26.79805]
[1776939205844,35.52,77253.96,0.0,0.27766,0.00012,26.79815]
[1776939206472,35.52,77253.96,0.0,0.27767,0.00012,26.79825]
[1776939206852,35.52,77253.96,0.0,0.27767,0.00012,26.79825]
[1776939206920,35.52,77253.96,0.0,0.27767,0.00012,26.79825]
[1776939207657,35.52,77257.63,0.0,0.2781,0.00012,26.82003]
[1776939207760,35.52,77257.63,0.0,0.2781,0.00012,26.82003]
[1776939207771,35.52,77257.63,0.0,0.2781,0.00012,26.82003]
[1776939208658,35.52,77256.78,0.0,0.278,0.00012,26.8151]
[1776939213683,35.52,77250.18,0.0,0.27722,0.00012,26.7734]
[1776939215493,35.52,77252.75,0.0,0.27752,0.00012,26.7887]
[1776939215536,35.52,77252.75,0.0,0.27752,0.00012,26.7887]
[1776939215892,35.52,77252.75,0.0,0.27753,0.00012,26.78883]
[1776939215904,35.52,77252.75,0.0,0.27753,0.00012,26.78883]
[1776939216184,35.52,77252.75,0.0,0.27753,0.00012,26.78883]
[1776939216242,35.52,77252.75,0.0,0.27753,0.00012,26.78883]
[1776939216257,35.52,77252.75,0.0,0.27753,0.00012,26.78883]
[1776939216586,35.52,77252.75,0.0,0.27753,0.00012,26.78899]
[1776939217671,35.52,77243.77,0.0,0.27647,0.00012,26.73597]
[1776939218409,35.52,77243.77,0.0,0.27647,0.00012,26.73597]
[1776939218473,35.52,77243.77,0.0,0.27647,0.00012,26.73597]
[1776939219939,35.52,77243.68,0.0,0.27647,0.00012,26.73573]
[1776939220633,35.52,77243.68,0.0,0.27647,0.00012,26.73573]
[1776939220660,35.52,77243.68,0.0,0.27647,0.00012,26.7359]
[1776939223676,35.53,77234.75,0.0,0.27543,0.00012,26.68344]
[1776939223978,35.53,77234.75,0.0,0.27543,0.00012,26.68344]
[1776939224677,35.53,77235.39,0.0,0.27551,0.00012,26.68744]
[1776939229682,35.53,77233.39,0.0,0.2753,0.00012,26.67658]
[1776939234687,35.53,77235.0,0.0,0.27551,0.00012,26.68727]
[1776939239701,35.54,77234.95,0.0,0.27553,0.00012,26.68799]
[1776939244958,35.54,77227.5,0.0,0.27468,0.00012,26.6448]
[1776939245227,35.54,77227.5,0.0,0.27468,0.00012,26.6448]
[1776939245320,35.54,77227.5,0.0,0.27468,0.00012,26.6448]
[1776939245707,35.54,77223.71,0.0,0.27424,0.00012,26.62243]
[1776939246383,35.54,77223.71,0.0,0.27424,0.00012,26.62243]
[1776939246708,35.54,77223.7,0.0,0.27424,0.00012,26.62264]
[1776939251713,35.55,77223.88,0.0,0.27429,0.00012,26.62503]
[1776939256718,35.55,77217.45,0.0,0.27357,0.00012,26.58803]
[1776939261908,35.56,77216.8,0.0,0.27352,0.00012,26.58566]
[1776939261986,35.56,77216.8,0.0,0.27352,0.00012,26.58566]
[1776939262919,35.56,77216.91,0.0,0.27354,0.00012,26.58664]
[1776939263097,35.56,77216.91,0.0,0.27354,0.00012,26.58664]
[1776939263181,35.56,77216.91,0.0,0.27354,0.00012,26.58664]
[1776939263256,35.56,77216.91,0.0,0.27354,0.00012,26.58664]
[1776939263728,35.56,77217.19,0.0,0.27358,0.00012,26.58861]
[1776939263931,35.56,77217.19,0.0,0.27358,0.00012,26.58861]
[1776939263983,35.56,77217.19,0.0,0.27358,0.00012,26.58861]
[1776939264689,35.56,77217.19,0.0,0.27358,0.00012,26.58861]
[1776939264704,35.56,77217.19,0.0,0.27359,0.00012,26.58896]
[1776939264836,35.56,77217.19,0.0,0.27359,0.00012,26.58896]
[1776939265730,35.56,77207.07,0.0,0.27241,0.00012,26.52867]
[1776939267693,35.58,77207.07,0.0,0.27248,0.00012,26.5322]
[1776939269709,35.58,77232.73,0.0,0.2755,0.00012,26.68577]
[1776939270071,35.58,77232.73,0.0,0.2755,0.00012,26.68577]
[1776939270085,35.58,77232.73,0.0,0.2755,0.00012,26.68577]
[1776939270185,35.58,77232.73,0.0,0.2755,0.00012,26.68577]
[1776939270718,35.58,77232.73,0.0,0.2755,0.00012,26.68596]
[1776939271042,35.58,77232.73,0.0,0.2755,0.00012,26.68596]
[1776939271056,35.58,77232.73,0.0,0.2755,0.00012,26.68596]
[1776939271118,35.58,77232.73,0.0,0.2755,0.00012,26.68596]
[1776939271152,35.58,77232.73,0.0,0.2755,0.00012,26.68596]
[1776939271159,35.58,77232.73,0.0,0.2755,0.00012,26.68596]
[1776939271721,35.58,77232.73,0.0,0.27549,0.00012,26.68289]
[1776939273995,35.58,77232.7,0.0,0.27549,0.00012,26.68309]
[1776939274096,35.58,77232.7,0.0,0.27549,0.00012,26.68326]
[1776939276081,35.58,77236.8,0.0,0.27598,0.00012,26.70779]
[1776939276741,35.58,77236.38,0.0,0.27594,0.00012,26.70548]
[1776939280511,35.58,77239.86,0.0,0.27635,0.00012,26.7266]
[1776939280560,35.58,77239.86,0.0,0.27635,0.00012,26.7266]
[1776939282176,35.58,77239.86,0.0,0.27636,0.00012,26.72688]
[1776939282970,35.58,77239.86,0.0,0.27636,0.00012,26.72699]
[1776939283026,35.58,77239.86,0.0,0.27636,0.00012,26.72699]
[1776939283032,35.58,77239.86,0.0,0.27636,0.00012,26.72699]
[1776939283035,35.58,77239.86,0.0,0.27636,0.00012,26.72699]
[1776939283057,35.58,77239.86,0.0,0.27636,0.00012,26.72708]
[1776939284749,35.58,77250.75,0.0,0.27765,0.00012,26.79159]
[1776939286799,35.59,77249.33,0.0,0.27749,0.00012,26.7834]
[1776939286882,35.59,77249.33,0.0,0.27749,0.00012,26.7834]
[1776939288264,35.59,77249.33,0.0,0.27749,0.00012,26.7835]
[1776939288270,35.59,77249.33,0.0,0.27749,0.00012,26.7835]
[1776939288435,35.59,77249.33,0.0,0.27749,0.00012,26.78359]
[1776939289112,35.59,77249.33,0.0,0.27749,0.00012,26.78359]
[1776939289147,35.59,77249.33,0.0,0.27749,0.00012,26.78359]
[1776939289160,35.59,77249.33,0.0,0.27749,0.00012,26.78359]
[1776939289244,35.59,77249.33,0.0,0.27749,0.00012,26.78367]
[1776939291545,35.59,77253.06,0.0,0.27793,0.00012,26.80572]
[1776939291756,35.59,77254.33,0.0,0.27808,0.00012,26.81331]
[1776939293536,35.59,77254.33,0.0,0.27809,0.00012,26.81338]
[1776939293555,35.59,77254.33,0.0,0.27809,0.00012,26.81338]
[1776939293617,35.59,77254.33,0.0,0.27809,0.00012,26.81338]
[1776939293638,35.59,77254.33,0.0,0.27809,0.00012,26.81347]
[1776939295136,35.59,77254.33,0.0,0.27809,0.00012,26.81359]
[1776939295196,35.59,77254.33,0.0,0.27809,0.00012,26.81359]
[1776939295207,35.59,77254.33,0.0,0.27809,0.00012,26.81359]
[1776939295236,35.59,77254.33,0.0,0.27809,0.00012,26.81372]
[1776939296761,35.59,77243.58,0.0,0.27683,0.00012,26.75034]
[1776939301216,35.59,77246.77,0.0,0.27721,0.00012,26.76964]
[1776939301321,35.59,77246.77,0.0,0.27721,0.00012,26.76964]
[1776939301337,35.59,77246.77,0.0,0.27721,0.00012,26.76964]
[1776939301611,35.59,77246.77,0.0,0.27721,0.00012,26.76964]
[1776939301671,35.59,77246.77,0.0,0.27721,0.00012,26.76964]
[1776939302137,35.59,77246.77,0.0,0.27722,0.00012,26.76975]
[1776939302212,35.59,77246.77,0.0,0.27722,0.00012,26.76975]
[1776939302504,35.59,77246.77,0.0,0.27722,0.00012,26.76975]
[1776939303046,35.59,77246.77,0.0,0.27722,0.00012,26.76986]
[1776939303129,35.59,77246.77,0.0,0.27722,0.00012,26.76986]
[1776939303163,35.59,77246.77,0.0,0.27722,0.00012,26.76986]
[1776939303211,35.59,77246.77,0.0,0.27722,0.00012,26.76986]
[1776939303304,35.59,77246.77,0.0,0.27722,0.00012,26.76986]
[1776939303646,35.59,77246.77,0.0,0.27722,0.00012,26.77002]
[1776939306681,35.59,77253.92,0.0,0.27807,0.00012,26.81246]
[1776939311677,35.59,77260.24,0.0,0.27882,0.00012,26.8498]
[1776939311741,35.59,77260.24,0.0,0.27882,0.00012,26.8498]
[1776939311775,35.59,77260.97,0.0,0.2789,0.00012,26.85409]
[1776939312567,35.59,77260.97,0.0,0.2789,0.00012,26.85409]
[1776939312632,35.59,77260.97,0.0,0.2789,0.00012,26.85409]
[1776939312672,35.59,77260.97,0.0,0.2789,0.00012,26.85409]
[1776939312706,35.59,77260.97,0.0,0.2789,0.00012,26.85409]
[1776939312722,35.59,77260.97,0.0,0.2789,0.00012,26.85412]
[1776939313007,35.59,77260.97,0.0,0.2789,0.00012,26.85412]
[1776939313056,35.59,77260.97,0.0,0.2789,0.00012,26.85412]
[1776939313079,35.59,77260.97,0.0,0.2789,0.00012,26.85412]
[1776939313103,35.59,77260.97,0.0,0.2789,0.00012,26.85412]
[1776939313329,35.59,77260.97,0.0,0.2789,0.00012,26.85414]
[1776939314705,35.59,77260.97,0.0,0.2789,0.00012,26.85414]
[1776939315037,35.59,77261.4,0.0,0.27896,0.00012,26.85671]
[1776939315076,35.59,77261.4,0.0,0.27896,0.00012,26.85671]
[1776939315090,35.59,77261.4,0.0,0.27896,0.00012,26.85671]
[1776939315191,35.59,77261.4,0.0,0.27896,0.00012,26.8567]
[1776939320347,35.59,77268.07,0.0,0.27974,0.00012,26.89578]
[1776939320410,35.59,77268.07,0.0,0.27974,0.00012,26.89578]
[1776939320499,35.59,77268.07,0.0,0.27974,0.00012,26.89578]
[1776939320789,35.59,77268.07,0.0,0.27974,0.00012,26.89575]
[1776939321140,35.59,77268.07,0.0,0.27974,0.00012,26.89575]
[1776939321190,35.59,77268.07,0.0,0.27974,0.00012,26.89575]
[1776939321453,35.59,77268.07,0.0,0.27974,0.00012,26.89575]
[1776939321518,35.59,77268.07,0.0,0.27974,0.00012,26.89575]
[1776939321572,35.59,77268.07,0.0,0.27974,0.00012,26.8957]
[1776939321895,35.59,77268.07,0.0,0.27974,0.00012,26.8957]
[1776939321995,35.59,77268.07,0.0,0.27974,0.00012,26.8957]
[1776939322038,35.59,77268.07,0.0,0.27974,0.00012,26.8957]
[1776939322075,35.59,77268.07,0.0,0.27974,0.00012,26.8957]
[1776939322172,35.59,77268.07,0.0,0.27974,0.00012,26.8957]
[1776939322307,35.59,77268.07,0.0,0.27974,0.00012,26.8957]
[1776939322403,35.59,77268.07,0.0,0.27974,0.00012,26.8957]
[1776939322406,35.59,77268.07,0.0,0.27974,0.00012,26.89559]
[1776939322806,35.59,77268.07,0.0,0.27974,0.00012,26.89559]
[1776939323756,35.59,77268.07,0.0,0.27974,0.00012,26.89583]
[1776939324517,35.59,77268.07,0.0,0.27974,0.00012,26.89583]
[1776939324656,35.59,77268.07,0.0,0.27974,0.00012,26.89583]
[1776939324697,35.59,77268.07,0.0,0.27974,0.00012,26.89583]
[1776939324757,35.59,77268.07,0.0,0.27975,0.00012,26.89607]
[1776939325789,35.59,77295.73,0.0,0.28303,0.00012,27.05767]
[1776939326344,35.59,77295.73,0.0,0.28303,0.00012,27.05767]
[1776939326353,35.59,77295.73,0.0,0.28303,0.00012,27.05767]
[1776939326419,35.59,77295.73,0.0,0.28303,0.00012,27.05767]
[1776939326563,35.6,77295.73,0.0,0.28304,0.00012,27.0579]
[1776939328365,35.6,77288.59,0.0,0.2822,0.00012,27.01669]
[1776939328442,35.6,77288.59,0.0,0.2822,0.00012,27.01694]
[1776939333797,35.6,77290.92,0.0,0.28249,0.00012,27.02844]
[1776939336287,35.6,77290.92,0.0,0.2825,0.00012,27.02889]
[1776939336361,35.6,77290.92,0.0,0.2825,0.00012,27.02889]
[1776939336708,35.6,77290.92,0.0,0.2825,0.00012,27.02907]
[1776939338259,35.6,77290.92,0.0,0.2825,0.00012,27.02901]
[1776939338528,35.6,77290.92,0.0,0.2825,0.00012,27.02901]
[1776939338867,35.6,77294.71,0.0,0.28295,0.00012,27.05095]
[1776939338904,35.6,77294.71,0.0,0.28295,0.00012,27.05095]
[1776939338920,35.6,77294.71,0.0,0.28295,0.00012,27.05095]
[1776939338932,35.6,77294.71,0.0,0.28295,0.00012,27.05095]
[1776939339152,35.6,77294.71,0.0,0.28295,0.00012,27.05095]
[1776939339208,35.6,77294.71,0.0,0.28295,0.00012,27.05095]
[1776939339252,35.6,77294.71,0.0,0.28295,0.00012,27.05094]
[1776939340614,35.6,77294.71,0.0,0.28295,0.00012,27.05094]
[1776939340685,35.6,77294.71,0.0,0.28295,0.00012,27.05094]
[1776939340703,35.6,77294.71,0.0,0.28295,0.00012,27.05094]
[1776939341428,35.6,77294.71,0.0,0.28295,0.00012,27.05099]
[1776939341470,35.6,77294.71,0.0,0.28295,0.00012,27.05099]
[1776939341802,35.6,77294.71,0.0,0.28295,0.00012,27.05107]
[1776939342806,35.6,77276.38,0.0,0.28078,0.00012,26.94438]
[1776939342859,35.6,77276.38,0.0,0.28078,0.00012,26.94438]
[1776939342958,35.6,77276.38,0.0,0.28078,0.00012,26.94438]
[1776939343403,35.61,77276.38,0.0,0.28078,0.00012,26.94444]
[1776939344706,35.61,77276.38,0.0,0.28078,0.00012,26.94444]
[1776939344771,35.61,77276.38,0.0,0.28078,0.00012,26.94444]
[1776939345167,35.61,77276.38,0.0,0.28078,0.00012,26.94452]
[1776939345230,35.61,77276.38,0.0,0.28078,0.00012,26.94452]
[1776939345288,35.61,77276.38,0.0,0.28078,0.00012,26.94452]
[1776939345312,35.61,77276.38,0.0,0.28078,0.00012,26.94452]
[1776939345498,35.61,77276.38,0.0,0.28078,0.00012,26.94452]
[1776939345805,35.61,77276.38,0.0,0.28078,0.00012,26.94461]
[1776939347245,35.61,77277.56,0.0,0.28093,0.00012,26.95181]
[1776939347268,35.61,77277.56,0.0,0.28093,0.00012,26.95181]
[1776939347316,35.61,77277.56,0.0,0.28093,0.00012,26.95181]
[1776939347350,35.61,77277.56,0.0,0.28093,0.00012,26.95181]
[1776939347648,35.61,77277.56,0.0,0.28093,0.00012,26.95181]
[1776939347698,35.61,77277.56,0.0,0.28093,0.00012,26.95181]
[1776939347742,35.61,77277.56,0.0,0.28093,0.00012,26.95181]
[1776939347770,35.61,77277.56,0.0,0.28093,0.00012,26.95207]
[1776939348639,35.61,77277.56,0.0,0.28093,0.00012,26.95207]
[1776939348678,35.61,77277.56,0.0,0.28093,0.00012,26.95207]
[1776939348761,35.61,77277.56,0.0,0.28094,0.00012,26.9523]
[1776939349300,35.61,77277.56,0.0,0.28094,0.00012,26.9523]
[1776939349331,35.61,77277.56,0.0,0.28094,0.00012,26.9523]
[1776939349367,35.61,77277.56,0.0,0.28094,0.00012,26.95252]
[1776939351815,35.61,77297.97,0.0,0.28337,0.00012,27.07166]
[1776939353029,35.61,77298.3,0.0,0.28342,0.00012,27.07381]
[1776939353078,35.61,77298.3,0.0,0.28342,0.00012,27.07381]
[1776939353350,35.61,77298.3,0.0,0.28342,0.00012,27.07381]
[1776939354875,35.61,77304.59,0.0,0.28417,0.00012,27.11053]
[1776939354932,35.61,77304.59,0.0,0.28417,0.00012,27.11053]
[1776939354945,35.61,77304.59,0.0,0.28417,0.00012,27.11053]
[1776939355819,35.61,77309.21,0.0,0.28473,0.00012,27.13737]
[1776939361826,35.62,77307.48,0.0,0.28454,0.00012,27.12816]
[1776939361883,35.62,77307.48,0.0,0.28454,0.00012,27.12816]
[1776939361907,35.62,77307.48,0.0,0.28454,0.00012,27.12816]
[1776939362732,35.62,77307.48,0.0,0.28454,0.00012,27.12816]
[1776939362786,35.62,77307.48,0.0,0.28454,0.00012,27.12816]
[1776939365404,35.62,77305.61,0.0,0.28432,0.00012,27.11779]
[1776939365460,35.62,77305.61,0.0,0.28432,0.00012,27.11779]
[1776939369309,35.62,77305.02,0.0,0.28427,0.00012,27.11498]
[1776939369384,35.62,77305.02,0.0,0.28427,0.00012,27.11498]
[1776939369632,35.62,77305.02,0.0,0.28427,0.00012,27.11498]
[1776939369776,35.62,77305.02,0.0,0.28427,0.00012,27.11513]
[1776939374839,35.62,77296.01,0.0,0.28322,0.00012,27.06379]
[1776939375364,35.62,77296.01,0.0,0.28322,0.00012,27.06379]
[1776939375403,35.62,77296.01,0.0,0.28322,0.00012,27.06379]
[1776939380724,35.63,77295.88,0.0,0.28322,0.00012,27.064]
[1776939381007,35.63,77295.52,0.0,0.28318,0.00012,27.06215]
[1776939381108,35.63,77295.52,0.0,0.28318,0.00012,27.06215]
[1776939381852,35.63,77293.38,0.0,0.28293,0.00012,27.04993]
[1776939382852,35.63,77293.38,0.0,0.28293,0.00012,27.04993]
[1776939382954,35.63,77291.84,0.0,0.28275,0.00012,27.04099]
[1776939383835,35.63,77291.84,0.0,0.28275,0.00012,27.04099]
[1776939383854,35.63,77287.26,0.0,0.28221,0.00012,27.01439]
[1776939386857,35.63,77273.82,0.0,0.28062,0.00012,26.93626]
[1776939392863,35.63,77279.47,0.0,0.28128,0.00012,26.96637]
[1776939397868,35.63,77280.64,0.0,0.28142,0.00012,26.97348]
[1776939402046,35.63,77275.49,0.0,0.28082,0.00012,26.94369]
[1776939402137,35.63,77275.49,0.0,0.28082,0.00012,26.94369]
[1776939402345,35.63,77275.49,0.0,0.28082,0.00012,26.94369]
[1776939403116,35.63,77278.28,0.0,0.28115,0.00012,26.96001]
[1776939403174,35.63,77278.28,0.0,0.28115,0.00012,26.96001]
[1776939403180,35.63,77278.28,0.0,0.28115,0.00012,26.96001]
[1776939403245,35.63,77278.28,0.0,0.28115,0.00012,26.96001]
[1776939403327,35.63,77278.28,0.0,0.28115,0.00012,26.96001]
[1776939403391,35.63,77278.28,0.0,0.28115,0.00012,26.96001]
[1776939403456,35.63,77278.28,0.0,0.28115,0.00012,26.96001]
[1776939403474,35.63,77278.28,0.0,0.28115,0.00012,26.96001]
[1776939403874,35.63,77280.24,0.0,0.28139,0.00012,26.97173]
[1776939404103,35.63,77280.24,0.0,0.28139,0.00012,26.97173]
[1776939404113,35.63,77280.24,0.0,0.28139,0.00012,26.97173]
[1776939404115,35.63,77280.24,0.0,0.28139,0.00012,26.97173]
[1776939404281,35.63,77280.24,0.0,0.28139,0.00012,26.97173]
[1776939404875,35.64,77289.7,0.0,0.28252,0.00012,27.02701]
[1776939404942,35.64,77289.7,0.0,0.28252,0.00012,27.02701]
[1776939405004,35.64,77289.7,0.0,0.28252,0.00012,27.02701]
[1776939408245,35.64,77291.59,0.0,0.28275,0.00012,27.0386]
[1776939408879,35.64,77288.43,0.0,0.28238,0.00012,27.02049]
[1776939412830,35.64,77289.92,0.0,0.28258,0.00012,27.02981]
[1776939412896,35.64,77290.06,0.0,0.2826,0.00012,27.03084]
[1776939415113,35.64,77289.81,0.0,0.28258,0.00012,27.02983]
[1776939415186,35.64,77289.81,0.0,0.28258,0.00012,27.02983]
[1776939415403,35.64,77289.81,0.0,0.28258,0.00012,27.02983]
[1776939415482,35.64,77289.81,0.0,0.28258,0.00012,27.02983]
[1776939416332,35.64,77294.76,0.0,0.28317,0.00012,27.05877]
[1776939416887,35.65,77296.49,0.0,0.28338,0.00012,27.06896]
[1776939421507,35.65,77299.43,0.0,0.28374,0.00012,27.08665]
[1776939421568,35.65,77299.43,0.0,0.28374,0.00012,27.08665]
[1776939421631,35.65,77299.43,0.0,0.28374,0.00012,27.08665]
[1776939421681,35.65,77299.43,0.0,0.28374,0.00012,27.08665]
[1776939421831,35.65,77299.43,0.0,0.28374,0.00012,27.08665]
[1776939421892,35.65,77300.07,0.0,0.28382,0.00012,27.09051]
[1776939422744,35.65,77300.07,0.0,0.28382,0.00012,27.09051]
[1776939423894,35.65,77290.45,0.0,0.28269,0.00012,27.03517]
[1776939424522,35.65,77290.45,0.0,0.28269,0.00012,27.03517]
[1776939424548,35.65,77290.45,0.0,0.28269,0.00012,27.03517]
[1776939424895,35.65,77285.19,0.0,0.28207,0.00012,27.00485]
[1776939427905,35.65,77285.81,0.0,0.28216,0.00012,27.00916]
[1776939427974,35.65,77285.81,0.0,0.28216,0.00012,27.00916]
[1776939428004,35.65,77285.81,0.0,0.28216,0.00012,27.00916]
[1776939433129,35.66,77285.92,0.0,0.2822,0.00012,27.01103]
[1776939433165,35.66,77285.92,0.0,0.2822,0.00012,27.01103]
[1776939434657,35.66,77285.92,0.0,0.2822,0.00012,27.01105]
[1776939434859,35.66,77285.92,0.0,0.2822,0.00012,27.01108]
[1776939439893,35.66,77278.37,0.0,0.28131,0.00012,26.96742]
[1776939441662,35.66,77282.05,0.0,0.28175,0.00012,26.98887]
[1776939441716,35.66,77282.05,0.0,0.28175,0.00012,26.98887]
[1776939447288,35.66,77282.19,0.0,0.28177,0.00012,26.99]
[1776939447342,35.66,77282.19,0.0,0.28177,0.00012,26.99]
[1776939452367,35.66,77284.68,0.0,0.28205,0.00012,27.00143]
[1776939452426,35.66,77284.68,0.0,0.28205,0.00012,27.00143]
[1776939452926,35.66,77284.44,0.0,0.28202,0.00012,27.00008]
[1776939454987,35.66,77289.14,0.0,0.28259,0.00012,27.02784]
[1776939455046,35.66,77289.14,0.0,0.28259,0.00012,27.02784]
[1776939455443,35.66,77289.14,0.0,0.28259,0.00012,27.02804]
[1776939457004,35.66,77289.14,0.0,0.2826,0.00012,27.02823]
[1776939457039,35.66,77289.14,0.0,0.2826,0.00012,27.02823]
[1776939460195,35.67,77292.42,0.0,0.283,0.00012,27.0478]
[1776939460276,35.67,77292.42,0.0,0.283,0.00012,27.0478]
[1776939461065,35.67,77292.42,0.0,0.283,0.00012,27.04799]
[1776939461790,35.67,77292.42,0.0,0.28301,0.00012,27.04819]
[1776939465939,35.67,77304.58,0.0,0.28447,0.00012,27.11907]
[1776939470945,35.67,77300.69,0.0,0.28402,0.00012,27.09727]
[1776939475155,35.67,77302.99,0.0,0.2843,0.00012,27.11114]
[1776939475243,35.67,77302.99,0.0,0.2843,0.00012,27.11114]
[1776939475319,35.67,77302.99,0.0,0.2843,0.00012,27.11114]
[1776939475382,35.68,77302.99,0.0,0.28431,0.00012,27.11127]
[1776939476062,35.68,77302.99,0.0,0.28431,0.00012,27.11127]
[1776939476122,35.68,77302.99,0.0,0.28431,0.00012,27.11127]
[1776939481662,35.68,77310.58,0.0,0.28522,0.00012,27.15544]
[1776939481765,35.68,77310.58,0.0,0.28522,0.00012,27.15544]
[1776939483226,35.68,77311.0,0.0,0.28527,0.00012,27.15806]
[1776939483256,35.68,77311.0,0.0,0.28527,0.00012,27.15806]
[1776939483322,35.68,77311.0,0.0,0.28527,0.00012,27.15806]
[1776939483421,35.68,77311.0,0.0,0.28527,0.00012,27.15806]
[1776939483566,35.68,77311.0,0.0,0.28527,0.00012,27.15806]
[1776939483625,35.68,77311.0,0.0,0.28528,0.00012,27.15818]
[1776939484959,35.68,77298.8,0.0,0.28383,0.00012,27.08802]
[1776939485186,35.68,77298.8,0.0,0.28383,0.00012,27.08802]
[1776939485202,35.68,77298.8,0.0,0.28383,0.00012,27.08802]
[1776939485385,35.68,77298.8,0.0,0.28383,0.00012,27.08802]
[1776939485411,35.68,77298.8,0.0,0.28383,0.00012,27.08802]
[1776939485502,35.68,77298.8,0.0,0.28383,0.00012,27.0882]
[1776939486961,35.68,77284.64,0.0,0.28215,0.00012,27.00601]
[1776939492190,35.68,77281.61,0.0,0.28178,0.00012,26.98786]
[1776939497672,35.67,77282.8,0.0,0.2819,0.00012,26.99397]
[1776939498973,35.67,77291.73,0.0,0.28296,0.00012,27.04551]
[1776939503978,35.67,77291.35,0.0,0.28289,0.00012,27.04239]
[1776939507479,35.67,77289.95,0.0,0.28271,0.00012,27.03373]
[1776939507556,35.67,77289.95,0.0,0.28271,0.00012,27.03373]
[1776939507815,35.67,77289.95,0.0,0.28271,0.00012,27.03373]
[1776939507916,35.67,77289.95,0.0,0.28271,0.00012,27.03356]
[1776939508076,35.67,77289.95,0.0,0.28271,0.00012,27.03356]
[1776939509618,35.67,77290.76,0.0,0.28281,0.00012,27.03848]
[1776939509682,35.67,77290.76,0.0,0.28281,0.00012,27.03848]
[1776939509742,35.67,77290.76,0.0,0.28281,0.00012,27.03848]
[1776939509845,35.67,77290.76,0.0,0.28281,0.00012,27.03848]
[1776939509943,35.67,77290.76,0.0,0.28281,0.00012,27.03866]
[1776939513045,35.67,77294.52,0.0,0.28325,0.00012,27.05772]
[1776939513096,35.67,77294.52,0.0,0.28325,0.00012,27.05772]
[1776939513944,35.67,77294.52,0.0,0.28325,0.00012,27.05772]
[1776939513957,35.67,77294.52,0.0,0.28325,0.00012,27.05772]
[1776939513982,35.67,77294.52,0.0,0.28326,0.00012,27.05792]
[1776939518992,35.67,77293.69,0.0,0.28318,0.00012,27.05407]
[1776939523997,35.68,77295.49,0.0,0.28341,0.00012,27.06536]
[1776939529002,35.68,77295.41,0.0,0.28342,0.00012,27.06581]
[1776939534007,35.68,77296.16,0.0,0.28353,0.00012,27.07096]
[1776939539014,35.69,77303.61,0.0,0.28443,0.00012,27.11478]
[1776939544020,35.69,77312.22,0.0,0.28547,0.00012,27.16485]
[1776939547550,35.69,77316.97,0.0,0.28604,0.00012,27.1923]
[1776939547636,35.69,77316.97,0.0,0.28604,0.00012,27.1923]
[1776939548504,35.69,77317.51,0.0,0.2861,0.00012,27.19544]
[1776939548509,35.69,77317.51,0.0,0.2861,0.00012,27.19544]
[1776939548572,35.69,77317.51,0.0,0.2861,0.00012,27.19544]
[1776939548747,35.69,77317.51,0.0,0.2861,0.00012,27.19544]
[1776939548877,35.69,77317.51,0.0,0.2861,0.00012,27.19549]
[1776939550464,35.69,77321.01,0.0,0.28652,0.00012,27.21558]
[1776939550524,35.69,77321.01,0.0,0.28652,0.00012,27.21558]
[1776939550558,35.69,77321.01,0.0,0.28652,0.00012,27.21558]
[1776939550568,35.69,77321.01,0.0,0.28652,0.00012,27.21558]
[1776939550776,35.69,77321.01,0.0,0.28652,0.00012,27.21558]
[1776939552551,35.69,77327.5,0.0,0.2873,0.00012,27.25267]
[1776939552585,35.69,77327.5,0.0,0.2873,0.00012,27.25267]
[1776939553029,35.69,77327.09,0.0,0.28725,0.00012,27.25034]
[1776939553876,35.69,77327.09,0.0,0.28725,0.00012,27.25034]
[1776939553912,35.69,77327.09,0.0,0.28725,0.00012,27.25034]
[1776939554568,35.69,77327.09,0.0,0.28725,0.00012,27.25034]
[1776939555031,35.69,77327.1,0.0,0.28725,0.00012,27.25038]
[1776939560035,35.69,77333.45,0.0,0.288,0.00012,27.2865]
[1776939563038,35.69,77343.73,0.0,0.28923,0.00012,27.34476]
[1776939566758,35.69,77345.56,0.0,0.28944,0.00012,27.35483]
[1776939566844,35.69,77345.56,0.0,0.28944,0.00012,27.35483]
[1776939568785,35.69,77346.36,0.0,0.28953,0.00012,27.35919]
[1776939568798,35.69,77346.36,0.0,0.28953,0.00012,27.35919]
[1776939569044,35.69,77346.48,0.0,0.28955,0.00012,27.35976]
[1776939570744,35.69,77346.48,0.0,0.28954,0.00012,27.35966]
[1776939570772,35.69,77346.48,0.0,0.28954,0.00012,27.35966]
[1776939570806,35.69,77346.48,0.0,0.28954,0.00012,27.35966]
[1776939570904,35.69,77346.48,0.0,0.28954,0.00012,27.35966]
[1776939570977,35.69,77346.48,0.0,0.28954,0.00012,27.35955]
[1776939574052,35.69,77337.43,0.0,0.28843,0.00012,27.30462]
[1776939574584,35.69,77337.43,0.0,0.28843,0.00012,27.30462]
[1776939575053,35.68,77341.92,0.0,0.28897,0.00012,27.33008]
[1776939578136,35.68,77344.56,0.0,0.28928,0.00012,27.34483]
[1776939578309,35.68,77344.56,0.0,0.28928,0.00012,27.34483]
[1776939581059,35.68,77355.29,0.0,0.29056,0.00012,27.40526]
[1776939581071,35.68,77355.29,0.0,0.29056,0.00012,27.40526]
[1776939582004,35.68,77355.29,0.0,0.29055,0.00012,27.40508]
[1776939583034,35.68,77355.29,0.0,0.29055,0.00012,27.40508]
[1776939583069,35.68,77363.12,0.0,0.29149,0.00012,27.4491]
[1776939583098,35.68,77363.12,0.0,0.29149,0.00012,27.4491]
[1776939584048,35.68,77363.12,0.0,0.29149,0.00012,27.4491]
[1776939584062,35.68,77364.9,0.0,0.2917,0.00012,27.45889]
[1776939584123,35.68,77364.9,0.0,0.2917,0.00012,27.45889]
[1776939584229,35.68,77364.9,0.0,0.2917,0.00012,27.45889]
[1776939584368,35.68,77364.9,0.0,0.2917,0.00012,27.45889]
[1776939585063,35.68,77364.44,0.0,0.29164,0.00012,27.45614]
[1776939585114,35.68,77364.44,0.0,0.29164,0.00012,27.45614]
[1776939586064,35.68,77358.44,0.0,0.29092,0.00012,27.42216]
[1776939586529,35.68,77358.44,0.0,0.29092,0.00012,27.42216]
[1776939586640,35.68,77358.44,0.0,0.29092,0.00012,27.42216]
[1776939586709,35.68,77358.44,0.0,0.29092,0.00012,27.42216]
[1776939586795,35.68,77358.44,0.0,0.29092,0.00012,27.42216]
[1776939586838,35.68,77358.44,0.0,0.29092,0.00012,27.42216]
[1776939587065,35.68,77345.72,0.0,0.28939,0.00012,27.35007]
[1776939587199,35.68,77345.72,0.0,0.28939,0.00012,27.35007]
[1776939587972,35.68,77345.72,0.0,0.28939,0.00012,27.34999]
[1776939588416,35.68,77345.72,0.0,0.28939,0.00012,27.34999]
[1776939588447,35.68,77345.72,0.0,0.28939,0.00012,27.34999]
[1776939588570,35.68,77345.72,0.0,0.28939,0.00012,27.34999]
[1776939589142,35.68,77345.72,0.0,0.28939,0.00012,27.34993]
[1776939589205,35.68,77345.72,0.0,0.28939,0.00012,27.34993]
[1776939590066,35.68,77345.72,0.0,0.28939,0.00012,27.34993]
[1776939590068,35.68,77337.21,0.0,0.28836,0.00012,27.30149]
[1776939590525,35.68,77337.21,0.0,0.28836,0.00012,27.30149]
[1776939591173,35.68,77334.59,0.0,0.28805,0.00012,27.28653]
[1776939592053,35.68,77334.59,0.0,0.28805,0.00012,27.2865]
[1776939598042,35.68,77333.39,0.0,0.2879,0.00012,27.27943]
[1776939602666,35.68,77332.4,0.0,0.28778,0.00012,27.27369]
[1776939602759,35.68,77332.4,0.0,0.28778,0.00012,27.27369]
[1776939603122,35.68,77332.4,0.0,0.28778,0.00012,27.27367]
[1776939603660,35.68,77332.4,0.0,0.28778,0.00012,27.27367]
[1776939603722,35.68,77332.4,0.0,0.28778,0.00012,27.27367]
[1776939603763,35.68,77332.4,0.0,0.28778,0.00012,27.27367]
[1776939603812,35.68,77332.4,0.0,0.28778,0.00012,27.27367]
[1776939604085,35.68,77332.4,0.0,0.28778,0.00012,27.27365]
[1776939604166,35.68,77332.4,0.0,0.28778,0.00012,27.27365]
[1776939604298,35.68,77332.4,0.0,0.28778,0.00012,27.27365]
[1776939604314,35.68,77332.4,0.0,0.28778,0.00012,27.27365]
[1776939604381,35.68,77332.4,0.0,0.28778,0.00012,27.27365]
[1776939604709,35.68,77332.4,0.0,0.28778,0.00012,27.27362]
[1776939605365,35.68,77332.4,0.0,0.28778,0.00012,27.27362]
[1776939605576,35.68,77332.4,0.0,0.28778,0.00012,27.27362]
[1776939605640,35.68,77332.4,0.0,0.28778,0.00012,27.27362]
[1776939605674,35.68,77332.4,0.0,0.28778,0.00012,27.27351]
[1776939606514,35.68,77332.4,0.0,0.28778,0.00012,27.27351]
[1776939606582,35.68,77332.4,0.0,0.28778,0.00012,27.27351]
[1776939607422,35.68,77332.4,0.0,0.28777,0.00012,27.27341]
[1776939607478,35.67,77332.4,0.0,0.28777,0.00012,27.27335]
[1776939612782,35.67,77339.25,0.0,0.28859,0.00012,27.31219]
[1776939617906,35.67,77341.68,0.0,0.28887,0.00012,27.32565]
[1776939619893,35.67,77346.54,0.0,0.28945,0.00012,27.35308]
[1776939619979,35.67,77346.54,0.0,0.28945,0.00012,27.35308]
[1776939620626,35.67,77346.54,0.0,0.28945,0.00012,27.35298]
[1776939620655,35.67,77346.54,0.0,0.28945,0.00012,27.35298]
[1776939621481,35.67,77346.54,0.0,0.28944,0.00012,27.35287]
[1776939621550,35.67,77346.54,0.0,0.28944,0.00012,27.35287]
[1776939621593,35.67,77346.54,0.0,0.28944,0.00012,27.35287]
[1776939622043,35.67,77346.54,0.0,0.28944,0.00012,27.35274]
[1776939624102,35.67,77356.46,0.0,0.29063,0.00012,27.40863]
[1776939628574,35.67,77357.75,0.0,0.29077,0.00012,27.41534]
[1776939628621,35.67,77357.75,0.0,0.29077,0.00012,27.41534]
[1776939628686,35.67,77357.75,0.0,0.29077,0.00012,27.41534]
[1776939628873,35.67,77357.75,0.0,0.29077,0.00012,27.41534]
[1776939628927,35.67,77357.75,0.0,0.29077,0.00012,27.41534]
[1776939628987,35.67,77357.75,0.0,0.29077,0.00012,27.41534]
[1776939629101,35.67,77357.75,0.0,0.29077,0.00012,27.41534]
[1776939629107,35.67,77362.62,0.0,0.29135,0.00012,27.44264]
[1776939629755,35.67,77362.62,0.0,0.29135,0.00012,27.44264]
[1776939629932,35.67,77362.62,0.0,0.29134,0.00012,27.44247]
[1776939630165,35.67,77362.62,0.0,0.29134,0.00012,27.44247]
[1776939630235,35.67,77362.62,0.0,0.29134,0.00012,27.44247]
[1776939630341,35.67,77362.62,0.0,0.29134,0.00012,27.44247]
[1776939631109,35.66,77368.58,0.0,0.29204,0.00012,27.47265]
[1776939631367,35.66,77368.58,0.0,0.29204,0.00012,27.47265]
[1776939631420,35.66,77368.58,0.0,0.29204,0.00012,27.47265]
[1776939631586,35.66,77368.58,0.0,0.29204,0.00012,27.47265]
[1776939631681,35.66,77368.58,0.0,0.29204,0.00012,27.47265]
[1776939631761,35.66,77368.58,0.0,0.29204,0.00012,27.47265]
[1776939632260,35.67,77368.58,0.0,0.29204,0.00012,27.47274]
[1776939632328,35.67,77368.58,0.0,0.29204,0.00012,27.47274]
[1776939632398,35.67,77368.58,0.0,0.29204,0.00012,27.47274]
[1776939632938,35.67,77368.58,0.0,0.29204,0.00012,27.4728]
[1776939633294,35.67,77368.58,0.0,0.29204,0.00012,27.4728]
[1776939633376,35.67,77368.58,0.0,0.29204,0.00012,27.4728]
[1776939633856,35.67,77368.58,0.0,0.29204,0.00012,27.4728]
[1776939633888,35.67,77368.58,0.0,0.29204,0.00012,27.4728]
[1776939634112,35.67,77389.02,0.0,0.29451,0.00012,27.58733]
[1776939637465,35.67,77389.02,0.0,0.29451,0.00012,27.58739]
[1776939637616,35.67,77389.02,0.0,0.29451,0.00012,27.58739]
[1776939637854,35.67,77389.02,0.0,0.29451,0.00012,27.58739]
[1776939638437,35.67,77396.89,0.0,0.29546,0.00012,27.63123]
[1776939638582,35.67,77396.89,0.0,0.29546,0.00012,27.63123]
[1776939642035,35.67,77396.89,0.0,0.29546,0.00012,27.63129]
[1776939642101,35.67,77396.89,0.0,0.29546,0.00012,27.63129]
[1776939642801,35.67,77396.2,0.0,0.29538,0.00012,27.62749]
[1776939642843,35.67,77396.2,0.0,0.29538,0.00012,27.62749]
[1776939646155,35.67,77396.2,0.0,0.29538,0.00012,27.62746]
[1776939647127,35.67,77403.96,0.0,0.29632,0.00012,27.67051]
[1776939650087,35.67,77403.96,0.0,0.29632,0.00012,27.67044]
[1776939650130,35.67,77406.13,0.0,0.29658,0.00012,27.68241]
[1776939653251,35.67,77403.83,0.0,0.2963,0.00012,27.66956]
[1776939653304,35.67,77403.83,0.0,0.2963,0.00012,27.66956]
[1776939654142,35.67,77403.83,0.0,0.2963,0.00012,27.66956]
[1776939655134,35.67,77392.72,0.0,0.29495,0.00012,27.60786]
[1776939656690,35.67,77392.72,0.0,0.29495,0.00012,27.60791]
[1776939656720,35.67,77392.72,0.0,0.29495,0.00012,27.60791]
[1776939656771,35.67,77392.72,0.0,0.29495,0.00012,27.60791]
[1776939656794,35.67,77392.72,0.0,0.29495,0.00012,27.60791]
[1776939657100,35.67,77392.72,0.0,0.29496,0.00012,27.60795]
[1776939657978,35.67,77392.72,0.0,0.29496,0.00012,27.60795]
[1776939658140,35.67,77392.72,0.0,0.29496,0.00012,27.60795]
[1776939660140,35.66,77372.14,0.0,0.29246,0.00012,27.4924]
[1776939662304,35.66,77368.52,0.0,0.29202,0.00012,27.47164]
[1776939663143,35.66,77366.81,0.0,0.29181,0.00012,27.46181]
[1776939664333,35.66,77366.81,0.0,0.2918,0.00012,27.46162]
[1776939664344,35.66,77366.81,0.0,0.2918,0.00012,27.46162]
[1776939665145,35.66,77366.05,0.0,0.29171,0.00012,27.45714]
[1776939667890,35.66,77367.23,0.0,0.29184,0.00012,27.46345]
[1776939667948,35.66,77367.23,0.0,0.29184,0.00012,27.46345]
[1776939668440,35.66,77367.23,0.0,0.29184,0.00012,27.46326]
[1776939669150,35.66,77368.25,0.0,0.29195,0.00012,27.46879]
[1776939674155,35.65,77369.96,0.0,0.29214,0.00012,27.47742]
[1776939676569,35.65,77369.87,0.0,0.29212,0.00012,27.4765]
[1776939676677,35.65,77369.87,0.0,0.29212,0.00012,27.4765]
[1776939676746,35.65,77369.87,0.0,0.29212,0.00012,27.4765]
[1776939676865,35.65,77369.87,0.0,0.29211,0.00012,27.4763]
[1776939678587,35.65,77368.53,0.0,0.29195,0.00012,27.46859]
[1776939679160,35.65,77364.98,0.0,0.29152,0.00012,27.44838]
[1776939680632,35.65,77362.21,0.0,0.29118,0.00012,27.43259]
[1776939680640,35.65,77362.21,0.0,0.29118,0.00012,27.43259]
[1776939682653,35.65,77362.21,0.0,0.29117,0.00012,27.43226]
[1776939682685,35.65,77362.21,0.0,0.29117,0.00012,27.43226]
[1776939682779,35.65,77362.21,0.0,0.29117,0.00012,27.43226]
[1776939683164,35.65,77362.59,0.0,0.29121,0.00012,27.43427]
[1776939683484,35.65,77362.59,0.0,0.29121,0.00012,27.43427]
[1776939683568,35.65,77362.59,0.0,0.29121,0.00012,27.43427]
[1776939684717,35.65,77362.59,0.0,0.29121,0.00012,27.43411]
[1776939684727,35.65,77362.59,0.0,0.29121,0.00012,27.43411]
[1776939685018,35.65,77362.59,0.0,0.29121,0.00012,27.43399]
[1776939686132,35.65,77362.59,0.0,0.29121,0.00012,27.43399]
[1776939686165,35.65,77362.59,0.0,0.29121,0.00012,27.43399]
[1776939686731,35.64,77353.71,0.0,0.29014,0.00012,27.38368]
[1776939686790,35.64,77353.71,0.0,0.29014,0.00012,27.38358]
[1776939690920,35.64,77349.14,0.0,0.28958,0.00012,27.35738]
[1776939691421,35.64,77349.14,0.0,0.28956,0.00012,27.35405]
[1776939691498,35.64,77349.14,0.0,0.28956,0.00012,27.35405]
[1776939691682,35.64,77349.14,0.0,0.28956,0.00012,27.35405]
[1776939691782,35.64,77349.14,0.0,0.28956,0.00012,27.35405]
[1776939692173,35.64,77349.16,0.0,0.28956,0.00012,27.35404]
[1776939692869,35.64,77349.16,0.0,0.28956,0.00012,27.35404]
[1776939692924,35.64,77349.16,0.0,0.28956,0.00012,27.35404]
[1776939692991,35.64,77349.16,0.0,0.28956,0.00012,27.35388]
[1776939694175,35.64,77367.26,0.0,0.29173,0.00012,27.45611]
[1776939698979,35.64,77362.47,0.0,0.29114,0.00012,27.42848]
[1776939699179,35.64,77362.31,0.0,0.29112,0.00012,27.4274]
[1776939704184,35.63,77360.86,0.0,0.29092,0.00012,27.41845]
[1776939707033,35.63,77361.8,0.0,0.29103,0.00012,27.42351]
[1776939707047,35.63,77361.8,0.0,0.29103,0.00012,27.42351]
[1776939707078,35.63,77361.8,0.0,0.29103,0.00012,27.42351]
[1776939707087,35.63,77361.8,0.0,0.29103,0.00012,27.42336]
[1776939712192,35.63,77362.87,0.0,0.29114,0.00012,27.42864]
[1776939714259,35.63,77363.23,0.0,0.29118,0.00012,27.43036]
[1776939714435,35.63,77363.23,0.0,0.29118,0.00012,27.43036]
[1776939715161,35.63,77363.23,0.0,0.29118,0.00012,27.43036]
[1776939715190,35.63,77363.23,0.0,0.29117,0.00012,27.4302]
[1776939715234,35.63,77363.23,0.0,0.29117,0.00012,27.4302]
[1776939715360,35.63,77363.23,0.0,0.29117,0.00012,27.4302]
[1776939715998,35.63,77363.23,0.0,0.29117,0.00012,27.4302]
[1776939716080,35.63,77363.23,0.0,0.29117,0.00012,27.4302]
[1776939716098,35.63,77363.23,0.0,0.29117,0.00012,27.43002]
[1776939716262,35.63,77363.23,0.0,0.29117,0.00012,27.43002]
[1776939716297,35.63,77363.23,0.0,0.29117,0.00012,27.43002]
[1776939716378,35.63,77363.23,0.0,0.29117,0.00012,27.43002]
[1776939716905,35.63,77363.23,0.0,0.29117,0.00012,27.43002]
[1776939716941,35.63,77363.23,0.0,0.29117,0.00012,27.43002]
[1776939717197,35.63,77382.16,0.0,0.29344,0.00012,27.53626]
[1776939717267,35.63,77382.16,0.0,0.29344,0.00012,27.53626]
[1776939717287,35.63,77382.16,0.0,0.29344,0.00012,27.53626]
[1776939717367,35.63,77382.16,0.0,0.29344,0.00012,27.53626]
[1776939717669,35.63,77382.16,0.0,0.29344,0.00012,27.53626]
[1776939717700,35.63,77382.16,0.0,0.29344,0.00012,27.53626]
[1776939718198,35.63,77389.15,0.0,0.29428,0.00012,27.57512]
[1776939720047,35.63,77391.51,0.0,0.29457,0.00012,27.58835]
[1776939720119,35.63,77391.51,0.0,0.29457,0.00012,27.58835]
[1776939720724,35.63,77392.88,0.0,0.29473,0.00012,27.59604]
[1776939722890,35.63,77394.73,0.0,0.29496,0.00012,27.60641]
[1776939722959,35.63,77394.73,0.0,0.29496,0.00012,27.60641]
[1776939723045,35.63,77394.73,0.0,0.29496,0.00012,27.60641]
[1776939723328,35.63,77394.73,0.0,0.29496,0.00012,27.60643]
[1776939723376,35.63,77394.73,0.0,0.29496,0.00012,27.60643]
[1776939723510,35.63,77394.73,0.0,0.29496,0.00012,27.60643]
[1776939723891,35.63,77394.73,0.0,0.29496,0.00012,27.60643]
[1776939723973,35.63,77394.73,0.0,0.29496,0.00012,27.60643]
[1776939725150,35.62,77394.73,0.0,0.29495,0.00012,27.60613]
[1776939725198,35.62,77394.73,0.0,0.29495,0.00012,27.60613]
[1776939725206,35.62,77394.73,0.0,0.29495,0.00012,27.60613]
[1776939725205,35.62,77387.74,0.0,0.2941,0.00012,27.56685]
[1776939725219,35.62,77387.74,0.0,0.2941,0.00012,27.56685]
[1776939725988,35.62,77387.74,0.0,0.2941,0.00012,27.5666]
[1776939730366,35.62,77383.83,0.0,0.2936,0.00012,27.54368]
[1776939730399,35.62,77383.83,0.0,0.2936,0.00012,27.54368]
[1776939731372,35.62,77383.36,0.0,0.29354,0.00012,27.54081]
[1776939731380,35.62,77383.36,0.0,0.29354,0.00012,27.54081]
[1776939731395,35.62,77383.36,0.0,0.29354,0.00012,27.54081]
[1776939732212,35.62,77383.17,0.0,0.29351,0.00012,27.53953]
[1776939733697,35.62,77383.17,0.0,0.2935,0.00012,27.53928]
[1776939733976,35.62,77383.17,0.0,0.2935,0.00012,27.53928]
[1776939734131,35.62,77383.17,0.0,0.2935,0.00012,27.53928]
[1776939734146,35.61,77383.17,0.0,0.2935,0.00012,27.53903]
[1776939734405,35.61,77383.17,0.0,0.2935,0.00012,27.53903]
[1776939734483,35.61,77383.17,0.0,0.2935,0.00012,27.53903]
[1776939735475,35.61,77383.17,0.0,0.29349,0.00012,27.53878]
[1776939735514,35.61,77383.17,0.0,0.29349,0.00012,27.53878]
[1776939735532,35.61,77383.17,0.0,0.29349,0.00012,27.53878]
[1776939735560,35.61,77383.17,0.0,0.29349,0.00012,27.53878]
[1776939736021,35.61,77383.17,0.0,0.29349,0.00012,27.53878]
[1776939736113,35.61,77383.17,0.0,0.29349,0.00012,27.53878]
[1776939737492,35.61,77369.9,0.0,0.29188,0.00012,27.46376]
[1776939737565,35.61,77369.9,0.0,0.29188,0.00012,27.46376]
[1776939738221,35.61,77376.7,0.0,0.2927,0.00012,27.50216]
[1776939739222,35.61,77389.38,0.0,0.29424,0.00012,27.57335]
[1776939744228,35.61,77389.86,0.0,0.2943,0.00012,27.57637]
[1776939749233,35.62,77390.83,0.0,0.29443,0.00012,27.58205]
[1776939754324,35.62,77389.98,0.0,0.29431,0.00012,27.57439]
[1776939760476,35.61,77383.03,0.0,0.29345,0.00012,27.53425]
[1776939766069,35.61,77379.63,0.0,0.29301,0.00012,27.51407]
[1776939771258,35.6,77376.82,0.0,0.29264,0.00012,27.49702]
[1776939777263,35.6,77377.56,0.0,0.2927,0.00012,27.49992]
[1776939780762,35.59,77377.79,0.0,0.29272,0.00012,27.50063]
[1776939780790,35.59,77377.79,0.0,0.29272,0.00012,27.50063]
[1776939780932,35.59,77377.79,0.0,0.29272,0.00012,27.50063]
[1776939781174,35.59,77377.79,0.0,0.29272,0.00012,27.50063]
[1776939781267,35.59,77371.18,0.0,0.29191,0.00012,27.4632]
[1776939781634,35.59,77371.18,0.0,0.29191,0.00012,27.4632]
[1776939781696,35.59,77371.18,0.0,0.29191,0.00012,27.4632]
[1776939782261,35.59,77371.18,0.0,0.29191,0.00012,27.4632]
[1776939782273,35.59,77370.81,0.0,0.29187,0.00012,27.46096]
[1776939782321,35.59,77370.81,0.0,0.29187,0.00012,27.46096]
[1776939782968,35.59,77370.81,0.0,0.29187,0.00012,27.46096]
[1776939783017,35.59,77370.81,0.0,0.29187,0.00012,27.46096]
[1776939783071,35.59,77370.81,0.0,0.29187,0.00012,27.46096]
[1776939783173,35.59,77370.81,0.0,0.29186,0.00012,27.46085]
[1776939784260,35.59,77370.81,0.0,0.29186,0.00012,27.46085]
[1776939784267,35.59,77370.81,0.0,0.29186,0.00012,27.46085]
[1776939784270,35.59,77345.29,0.0,0.28879,0.00012,27.3161]
[1776939789275,35.59,77341.91,0.0,0.28838,0.00012,27.29669]
[1776939791063,35.59,77341.91,0.0,0.28838,0.00012,27.29667]
[1776939791132,35.59,77341.91,0.0,0.28838,0.00012,27.29667]
[1776939792491,35.59,77334.04,0.0,0.28744,0.00012,27.25172]
[1776939792503,35.59,77334.04,0.0,0.28744,0.00012,27.25172]
[1776939792894,35.59,77334.04,0.0,0.28744,0.00012,27.25177]
[1776939797285,35.59,77324.89,0.0,0.28635,0.00012,27.19953]
[1776939802916,35.59,77322.98,0.0,0.28613,0.00012,27.189]
[1776939808296,35.6,77314.15,0.0,0.28509,0.00012,27.13885]
[1776939813301,35.6,77313.0,0.0,0.28495,0.00012,27.12962]
[1776939815143,35.6,77312.9,0.0,0.28494,0.00012,27.12916]
[1776939815266,35.6,77312.9,0.0,0.28494,0.00012,27.12916]
[1776939815278,35.6,77312.9,0.0,0.28494,0.00012,27.12916]
[1776939815303,35.6,77312.6,0.0,0.28491,0.00012,27.12753]
[1776939815457,35.6,77312.6,0.0,0.28491,0.00012,27.12753]
[1776939815714,35.6,77312.6,0.0,0.28491,0.00012,27.12753]
[1776939815848,35.6,77312.6,0.0,0.28491,0.00012,27.12753]
[1776939815920,35.6,77312.6,0.0,0.28491,0.00012,27.12763]
[1776939816897,35.6,77312.6,0.0,0.28491,0.00012,27.12763]
[1776939818117,35.6,77312.6,0.0,0.28491,0.00012,27.12769]
[1776939818168,35.6,77312.6,0.0,0.28491,0.00012,27.12769]
[1776939818179,35.6,77312.6,0.0,0.28491,0.00012,27.12769]
[1776939819307,35.6,77334.02,0.0,0.28747,0.00012,27.2508]
[1776939820605,35.6,77334.7,0.0,0.28756,0.00012,27.2547]
[1776939820660,35.6,77334.7,0.0,0.28756,0.00012,27.2547]
[1776939821081,35.6,77334.7,0.0,0.28756,0.00012,27.2547]
[1776939821217,35.6,77334.7,0.0,0.28756,0.00012,27.25471]
[1776939821729,35.6,77334.7,0.0,0.28756,0.00012,27.25471]
[1776939821755,35.6,77334.7,0.0,0.28756,0.00012,27.25471]
[1776939827315,35.6,77333.7,0.0,0.28744,0.00012,27.24908]
[1776939832320,35.6,77335.37,0.0,0.28764,0.00012,27.25863]
[1776939838326,35.6,77333.13,0.0,0.28737,0.00012,27.2459]
[1776939843331,35.6,77334.25,0.0,0.28751,0.00012,27.25234]
[1776939847292,35.6,77330.62,0.0,0.28707,0.00012,27.23161]
[1776939847352,35.6,77330.47,0.0,0.28706,0.00012,27.2308]
[1776939848173,35.6,77330.47,0.0,0.28706,0.00012,27.2308]
[1776939848245,35.6,77330.47,0.0,0.28706,0.00012,27.2308]
[1776939849576,35.6,77327.84,0.0,0.28674,0.00012,27.2158]
[1776939849621,35.6,77327.84,0.0,0.28674,0.00012,27.2158]
[1776939850515,35.6,77326.82,0.0,0.28662,0.00012,27.21003]
[1776939850546,35.6,77326.82,0.0,0.28662,0.00012,27.21003]
[1776939851301,35.6,77326.82,0.0,0.28662,0.00012,27.21003]
[1776939851380,35.6,77326.82,0.0,0.28662,0.00012,27.21008]
[1776939852034,35.6,77326.82,0.0,0.28662,0.00012,27.21008]
[1776939852103,35.6,77326.82,0.0,0.28662,0.00012,27.21008]
[1776939853608,35.6,77326.82,0.0,0.28663,0.00012,27.21019]
[1776939853942,35.6,77326.82,0.0,0.28663,0.00012,27.21024]
[1776939859828,35.6,77329.72,0.0,0.28698,0.00012,27.22699]
[1776939862787,35.6,77335.98,0.0,0.28773,0.00012,27.26283]
[1776939862815,35.6,77335.98,0.0,0.28773,0.00012,27.26283]
[1776939863766,35.6,77336.07,0.0,0.28774,0.00012,27.2633]
[1776939863776,35.6,77336.07,0.0,0.28774,0.00012,27.2633]
[1776939864355,35.6,77336.18,0.0,0.28775,0.00012,27.26397]
[1776939870163,35.6,77338.54,0.0,0.28803,0.00012,27.27741]
[1776939875309,35.6,77340.22,0.0,0.28821,0.00012,27.28366]
[1776939880371,35.6,77340.95,0.0,0.2883,0.00012,27.28768]
[1776939885376,35.6,77342.36,0.0,0.28846,0.00012,27.29557]
[1776939891382,35.6,77341.36,0.0,0.28834,0.00012,27.28971]
[1776939896387,35.6,77342.03,0.0,0.28842,0.00012,27.29339]
[1776939901392,35.6,77342.95,0.0,0.28852,0.00012,27.29845]
[1776939907397,35.6,77350.14,0.0,0.28938,0.00012,27.3391]
[1776939912402,35.6,77352.9,0.0,0.2897,0.00012,27.35441]
[1776939917409,35.6,77353.35,0.0,0.28975,0.00012,27.35651]
[1776939922701,35.59,77351.89,0.0,0.28956,0.00012,27.34784]
[1776939928056,35.59,77352.32,0.0,0.28961,0.00012,27.34991]
[1776939933395,35.59,77351.52,0.0,0.28948,0.00012,27.34176]
[1776939936707,35.59,77354.69,0.0,0.28986,0.00012,27.35936]
[1776939936904,35.59,77354.69,0.0,0.28986,0.00012,27.35936]
[1776939937055,35.59,77354.69,0.0,0.28986,0.00012,27.35936]
[1776939937077,35.59,77354.69,0.0,0.28986,0.00012,27.35936]
[1776939937444,35.59,77354.69,0.0,0.28985,0.00012,27.35923]
[1776939938448,35.59,77365.72,0.0,0.29118,0.00012,27.42155]
[1776939942715,35.59,77365.36,0.0,0.29112,0.00012,27.41899]
[1776939943053,35.59,77365.36,0.0,0.29112,0.00012,27.41899]
[1776939943102,35.59,77365.36,0.0,0.29112,0.00012,27.41899]
[1776939943118,35.59,77365.36,0.0,0.29112,0.00012,27.41899]
[1776939943292,35.59,77365.36,0.0,0.29112,0.00012,27.41899]
[1776939943323,35.59,77365.36,0.0,0.29112,0.00012,27.41899]
[1776939943394,35.59,77365.36,0.0,0.29112,0.00012,27.41885]
[1776939943617,35.59,77365.36,0.0,0.29112,0.00012,27.41885]
[1776939944114,35.59,77365.36,0.0,0.29112,0.00012,27.41885]
[1776939944166,35.59,77365.36,0.0,0.29112,0.00012,27.41885]
[1776939944184,35.59,77365.36,0.0,0.29112,0.00012,27.41885]
[1776939944449,35.59,77365.36,0.0,0.29112,0.00012,27.419]
[1776939945132,35.59,77365.36,0.0,0.29112,0.00012,27.419]
[1776939945205,35.59,77365.36,0.0,0.29112,0.00012,27.41912]
[1776939946456,35.59,77390.07,0.0,0.29411,0.00012,27.55822]
[1776939951576,35.59,77388.48,0.0,0.29393,0.00012,27.54982]
[1776939957280,35.59,77386.5,0.0,0.2937,0.00012,27.53932]
[1776939962473,35.59,77387.77,0.0,0.29387,0.00012,27.54687]
[1776939966477,35.59,77378.34,0.0,0.29272,0.00012,27.49341]
[1776939971482,35.59,77377.83,0.0,0.29263,0.00012,27.48958]
[1776939975486,35.58,77368.56,0.0,0.2915,0.00012,27.43659]
[1776939981492,35.58,77366.84,0.0,0.29127,0.00012,27.42597]
[1776939986497,35.58,77367.96,0.0,0.29139,0.00012,27.43156]
[1776939991502,35.58,77372.52,0.0,0.2919,0.00012,27.45332]
[1776939996507,35.57,77380.56,0.0,0.29285,0.00012,27.49755]
[1776940001512,35.57,77383.09,0.0,0.29313,0.00012,27.51074]
[1776940006518,35.56,77382.6,0.0,0.29305,0.00012,27.50688]
[1776940011523,35.56,77380.18,0.0,0.29273,0.00012,27.49227]
[1776940016525,35.55,77383.13,0.0,0.29306,0.00012,27.50787]
[1776940021533,35.55,77386.5,0.0,0.29345,0.00012,27.5257]
[1776940026538,35.54,77387.85,0.0,0.29358,0.00012,27.53213]
[1776940028876,35.54,77388.13,0.0,0.29361,0.00012,27.53328]
[1776940029541,35.54,77388.31,0.0,0.29362,0.00012,27.53406]
[1776940032544,35.54,77375.33,0.0,0.29204,0.00012,27.46037]
[1776940037549,35.54,77377.66,0.0,0.2923,0.00012,27.47266]
[1776940039658,35.53,77379.54,0.0,0.29252,0.00012,27.48294]
[1776940039730,35.53,77379.54,0.0,0.29252,0.00012,27.48294]
[1776940040822,35.53,77379.04,0.0,0.29246,0.00012,27.4799]
[1776940040875,35.53,77379.04,0.0,0.29246,0.00012,27.4799]
[1776940046558,35.53,77374.12,0.0,0.29184,0.00012,27.45122]
[1776940051563,35.53,77378.28,0.0,0.29231,0.00012,27.4706]
[1776940052777,35.53,77378.49,0.0,0.29233,0.00012,27.47161]
[1776940052835,35.53,77378.49,0.0,0.29233,0.00012,27.47161]
[1776940055375,35.53,77378.49,0.0,0.29233,0.00012,27.47193]
[1776940055474,35.53,77378.49,0.0,0.29234,0.00012,27.47204]
[1776940055640,35.53,77378.49,0.0,0.29234,0.00012,27.47204]
[1776940055700,35.53,77378.49,0.0,0.29234,0.00012,27.47204]
[1776940056568,35.53,77397.44,0.0,0.29464,0.00012,27.57864]
[1776940056576,35.53,77397.44,0.0,0.29464,0.00012,27.57864]
[1776940056625,35.53,77397.44,0.0,0.29464,0.00012,27.57864]
[1776940059640,35.53,77394.73,0.0,0.29431,0.00012,27.56373]
[1776940059746,35.53,77394.73,0.0,0.29431,0.00012,27.56373]
[1776940059863,35.53,77394.73,0.0,0.29431,0.00012,27.56373]
[1776940059986,35.53,77394.73,0.0,0.29431,0.00012,27.56373]
[1776940061475,35.53,77394.73,0.0,0.29431,0.00012,27.56382]
[1776940061485,35.53,77394.73,0.0,0.29432,0.00012,27.5639]
[1776940061590,35.53,77394.73,0.0,0.29432,0.00012,27.5639]
[1776940061658,35.53,77394.73,0.0,0.29432,0.00012,27.5639]
[1776940062574,35.53,77397.51,0.0,0.29466,0.00012,27.57952]
[1776940063509,35.53,77397.51,0.0,0.29466,0.00012,27.57952]
[1776940063575,35.53,77399.58,0.0,0.29491,0.00012,27.5912]
[1776940064000,35.53,77399.58,0.0,0.29491,0.00012,27.5912]
[1776940064074,35.53,77399.58,0.0,0.29491,0.00012,27.5912]
[1776940065562,35.53,77398.67,0.0,0.2948,0.00012,27.58615]
[1776940065577,35.53,77397.91,0.0,0.29471,0.00012,27.58201]
[1776940070582,35.53,77396.7,0.0,0.29457,0.00012,27.57559]
[1776940075587,35.53,77395.35,0.0,0.29442,0.00012,27.56847]
[1776940081010,35.54,77389.22,0.0,0.29369,0.00012,27.53463]
[1776940081834,35.54,77390.27,0.0,0.29382,0.00012,27.54064]
[1776940081865,35.54,77390.27,0.0,0.29382,0.00012,27.54064]
[1776940082594,35.54,77390.82,0.0,0.29388,0.00012,27.54379]
[1776940087599,35.54,77396.97,0.0,0.29464,0.00012,27.57872]
[1776940093542,35.54,77396.75,0.0,0.29462,0.00012,27.57793]
[1776940095538,35.54,77396.75,0.0,0.29463,0.00012,27.57801]
[1776940095608,35.54,77396.75,0.0,0.29463,0.00012,27.57801]
[1776940096059,35.54,77396.75,0.0,0.29463,0.00012,27.57808]
[1776940096564,35.54,77396.75,0.0,0.29463,0.00012,27.57816]
[1776940101599,35.54,77395.75,0.0,0.29452,0.00012,27.57295]
[1776940106634,35.54,77395.62,0.0,0.2945,0.00012,27.57228]
[1776940111996,35.54,77389.11,0.0,0.29367,0.00012,27.5314]
[1776940117647,35.54,77397.87,0.0,0.29473,0.00012,27.58039]
[1776940122652,35.54,77395.58,0.0,0.29444,0.00012,27.56728]
[1776940127657,35.53,77397.54,0.0,0.29465,0.00012,27.57691]
[1776940130249,35.53,77397.54,0.0,0.29465,0.00012,27.57672]
[1776940130303,35.53,77397.54,0.0,0.29465,0.00012,27.57672]
[1776940130691,35.53,77397.54,0.0,0.29465,0.00012,27.57679]
[1776940131584,35.53,77397.54,0.0,0.29465,0.00012,27.57683]
[1776940134664,35.53,77407.06,0.0,0.29581,0.00012,27.63012]
[1776940140670,35.53,77407.47,0.0,0.29586,0.00012,27.63258]
[1776940146676,35.53,77409.35,0.0,0.29609,0.00012,27.64313]
[1776940152002,35.53,77408.91,0.0,0.29604,0.00012,27.64082]
[1776940157688,35.53,77409.06,0.0,0.29606,0.00012,27.64178]
[1776940163159,35.53,77409.82,0.0,0.29616,0.00012,27.64605]
[1776940168699,35.53,77410.98,0.0,0.2963,0.00012,27.65259]
[1776940173704,35.53,77411.28,0.0,0.29632,0.00012,27.65105]
[1776940179710,35.53,77411.86,0.0,0.29639,0.00012,27.65429]
[1776940184715,35.53,77414.14,0.0,0.29667,0.00012,27.66695]
[1776940189720,35.53,77414.16,0.0,0.29667,0.00012,27.66701]
[1776940195726,35.53,77418.02,0.0,0.29714,0.00012,27.68842]
[1776940200731,35.53,77419.85,0.0,0.29736,0.00012,27.69837]
[1776940205737,35.53,77417.03,0.0,0.29701,0.00012,27.68263]
[1776940210741,35.53,77420.24,0.0,0.2974,0.00012,27.70026]
[1776940215746,35.53,77422.76,0.0,0.2977,0.00012,27.71404]
[1776940219892,35.53,77418.23,0.0,0.29714,0.00012,27.68871]
[1776940220305,35.53,77418.23,0.0,0.29714,0.00012,27.68871]
[1776940220308,35.53,77418.23,0.0,0.29714,0.00012,27.68871]
[1776940220320,35.53,77418.23,0.0,0.29714,0.00012,27.68871]
[1776940220633,35.53,77418.23,0.0,0.29714,0.00012,27.68869]
[1776940222341,35.53,77425.31,0.0,0.298,0.00012,27.72784]
[1776940222374,35.53,77425.31,0.0,0.298,0.00012,27.72784]
[1776940222403,35.53,77425.31,0.0,0.298,0.00012,27.72784]
[1776940222427,35.53,77425.31,0.0,0.298,0.00012,27.72784]
[1776940222742,35.53,77425.31,0.0,0.298,0.00012,27.72784]
[1776940222753,35.53,77430.64,0.0,0.29865,0.00012,27.7572]
[1776940222823,35.53,77430.64,0.0,0.29865,0.00012,27.7572]
[1776940224373,35.53,77429.49,0.0,0.29851,0.00012,27.75082]
[1776940224755,35.53,77429.26,0.0,0.29848,0.00012,27.74945]
[1776940229760,35.53,77427.15,0.0,0.29822,0.00012,27.73742]
[1776940234767,35.53,77426.83,0.0,0.29815,0.00012,27.73214]
[1776940239669,35.53,77427.49,0.0,0.29824,0.00012,27.73606]
[1776940239773,35.53,77427.49,0.0,0.29824,0.00012,27.73606]
[1776940240727,35.53,77427.59,0.0,0.29826,0.00012,27.73685]
[1776940240740,35.53,77427.59,0.0,0.29826,0.00012,27.73685]
[1776940240758,35.53,77427.59,0.0,0.29826,0.00012,27.73706]
[1776940240839,35.53,77427.59,0.0,0.29826,0.00012,27.73706]
[1776940241099,35.53,77427.59,0.0,0.29826,0.00012,27.73706]
[1776940241127,35.53,77427.59,0.0,0.29826,0.00012,27.73706]
[1776940241178,35.53,77427.59,0.0,0.29826,0.00012,27.73706]
[1776940241280,35.53,77427.59,0.0,0.29826,0.00012,27.73706]
[1776940241324,35.53,77427.59,0.0,0.29826,0.00012,27.73706]
[1776940241424,35.53,77427.59,0.0,0.29826,0.00012,27.73706]
[1776940241452,35.53,77427.59,0.0,0.29826,0.00012,27.73706]
[1776940241524,35.53,77427.59,0.0,0.29826,0.00012,27.73706]
[1776940241555,35.53,77427.59,0.0,0.29826,0.00012,27.73706]
[1776940241621,35.53,77427.59,0.0,0.29826,0.00012,27.73706]
[1776940241712,35.53,77427.59,0.0,0.29826,0.00012,27.73706]
[1776940241775,35.53,77435.56,0.0,0.29924,0.00012,27.78119]
[1776940241818,35.53,77435.56,0.0,0.29924,0.00012,27.78119]
[1776940242263,35.53,77435.56,0.0,0.29924,0.00012,27.78119]
[1776940242336,35.53,77435.56,0.0,0.29924,0.00012,27.78119]
[1776940242597,35.53,77435.56,0.0,0.29924,0.00012,27.78131]
[1776940242866,35.53,77435.56,0.0,0.29924,0.00012,27.78131]
[1776940242957,35.53,77435.56,0.0,0.29924,0.00012,27.78131]
[1776940242975,35.53,77435.56,0.0,0.29924,0.00012,27.78131]
[1776940243036,35.53,77435.56,0.0,0.29924,0.00012,27.78131]
[1776940243682,35.53,77435.56,0.0,0.29925,0.00012,27.78147]
[1776940243881,35.53,77435.56,0.0,0.29925,0.00012,27.78147]
[1776940244146,35.53,77435.56,0.0,0.29925,0.00012,27.78147]
[1776940244223,35.53,77435.56,0.0,0.29925,0.00012,27.78147]
[1776940244238,35.53,77435.56,0.0,0.29925,0.00012,27.78147]
[1776940244242,35.53,77435.56,0.0,0.29925,0.00012,27.78147]
[1776940244779,35.53,77431.65,0.0,0.29877,0.00012,27.76011]
[1776940244834,35.53,77431.65,0.0,0.29877,0.00012,27.76011]
[1776940244909,35.53,77431.65,0.0,0.29877,0.00012,27.76011]
[1776940245673,35.53,77431.65,0.0,0.29877,0.00012,27.76011]
[1776940245740,35.53,77431.65,0.0,0.29877,0.00012,27.76011]
[1776940247213,35.53,77433.53,0.0,0.29901,0.00012,27.77082]
[1776940247259,35.53,77433.53,0.0,0.29901,0.00012,27.77082]
[1776940247356,35.53,77433.53,0.0,0.29901,0.00012,27.77082]
[1776940248794,35.54,77440.7,0.0,0.29989,0.00012,27.81054]
[1776940248896,35.54,77440.7,0.0,0.29989,0.00012,27.81054]
[1776940249015,35.54,77440.7,0.0,0.29989,0.00012,27.81054]
[1776940249785,35.54,77441.75,0.0,0.30002,0.00012,27.81645]
[1776940250078,35.54,77441.75,0.0,0.30002,0.00012,27.81645]
[1776940250340,35.54,77441.75,0.0,0.30002,0.00012,27.81645]
[1776940255791,35.54,77439.05,0.0,0.29971,0.00012,27.80246]
[1776940261726,35.54,77439.68,0.0,0.29981,0.00012,27.80675]
[1776940264149,35.54,77438.74,0.0,0.2997,0.00012,27.8019]
[1776940264240,35.54,77438.74,0.0,0.2997,0.00012,27.8019]
[1776940264851,35.54,77436.98,0.0,0.29949,0.00012,27.79238]
[1776940265756,35.55,77436.98,0.0,0.2995,0.00012,27.79254]
[1776940269133,35.55,77436.98,0.0,0.29951,0.00012,27.7931]
[1776940269180,35.55,77436.98,0.0,0.29951,0.00012,27.7931]
[1776940269205,35.55,77436.98,0.0,0.29951,0.00012,27.7931]
[1776940269238,35.55,77436.98,0.0,0.29951,0.00012,27.7931]
[1776940269264,35.55,77436.98,0.0,0.29951,0.00012,27.7931]
[1776940269783,35.55,77436.98,0.0,0.29951,0.00012,27.79329]
[1776940272805,35.55,77427.97,0.0,0.29843,0.00012,27.74421]
[1776940277817,35.56,77425.57,0.0,0.29816,0.00012,27.73203]
[1776940283823,35.56,77427.12,0.0,0.29838,0.00012,27.74176]
[1776940288828,35.56,77431.72,0.0,0.29896,0.00012,27.76799]
[1776940293587,35.57,77431.35,0.0,0.29891,0.00012,27.76342]
[1776940293688,35.57,77431.35,0.0,0.29891,0.00012,27.76342]
[1776940293912,35.57,77431.35,0.0,0.29892,0.00012,27.76359]
[1776940293945,35.57,77431.35,0.0,0.29892,0.00012,27.76359]
[1776940296011,35.57,77431.35,0.0,0.29892,0.00012,27.76392]
[1776940296125,35.57,77431.35,0.0,0.29892,0.00012,27.76392]
[1776940297088,35.57,77431.35,0.0,0.29893,0.00012,27.76407]
[1776940297654,35.57,77431.35,0.0,0.29893,0.00012,27.76407]
[1776940297670,35.57,77431.35,0.0,0.29893,0.00012,27.76407]
[1776940297708,35.57,77431.35,0.0,0.29893,0.00012,27.76407]
[1776940297755,35.57,77431.35,0.0,0.29893,0.00012,27.76421]
[1776940298839,35.57,77442.03,0.0,0.30024,0.00012,27.82301]
[1776940299675,35.57,77442.03,0.0,0.30024,0.00012,27.82301]
[1776940299685,35.57,77442.03,0.0,0.30024,0.00012,27.82312]
[1776940300603,35.57,77442.03,0.0,0.30024,0.00012,27.82312]
[1776940300670,35.57,77442.03,0.0,0.30024,0.00012,27.82312]
[1776940301734,35.57,77442.03,0.0,0.30024,0.00012,27.82323]
[1776940301810,35.57,77442.03,0.0,0.30025,0.00012,27.82338]
[1776940306847,35.58,77442.89,0.0,0.30037,0.00012,27.82882]
[1776940311852,35.58,77441.02,0.0,0.30016,0.00012,27.8194]
[1776940316858,35.58,77437.94,0.0,0.2998,0.00012,27.80335]
[1776940321863,35.59,77436.1,0.0,0.2996,0.00012,27.79415]
[1776940326868,35.59,77440.13,0.0,0.30011,0.00012,27.81716]
[1776940331913,35.59,77439.42,0.0,0.30005,0.00012,27.81409]
[1776940332870,35.59,77439.42,0.0,0.30005,0.00012,27.81409]
[1776940332936,35.6,77441.71,0.0,0.30033,0.00012,27.82675]
[1776940333106,35.6,77441.71,0.0,0.30033,0.00012,27.82675]
[1776940333118,35.6,77441.71,0.0,0.30033,0.00012,27.82675]
[1776940333341,35.6,77441.71,0.0,0.30033,0.00012,27.82675]
[1776940333545,35.6,77441.71,0.0,0.30033,0.00012,27.82694]
[1776940334791,35.6,77441.71,0.0,0.30033,0.00012,27.82694]
[1776940334812,35.6,77441.71,0.0,0.30033,0.00012,27.82694]
[1776940334863,35.6,77441.71,0.0,0.30034,0.00012,27.82712]
[1776940337879,35.6,77414.11,0.0,0.29699,0.00012,27.67584]
[1776940342994,35.61,77414.2,0.0,0.29703,0.00012,27.67752]
[1776940343046,35.61,77414.2,0.0,0.29703,0.00012,27.67752]
[1776940344389,35.61,77415.41,0.0,0.29718,0.00012,27.68444]
[1776940344536,35.61,77415.41,0.0,0.29719,0.00012,27.68468]
[1776940349564,35.61,77417.14,0.0,0.29742,0.00012,27.69518]
[1776940354065,35.62,77411.82,0.0,0.29678,0.00012,27.6636]
[1776940354593,35.62,77411.82,0.0,0.29679,0.00012,27.66385]
[1776940355887,35.62,77411.82,0.0,0.29679,0.00012,27.66385]
[1776940355970,35.62,77409.9,0.0,0.29656,0.00012,27.65348]
[1776940356594,35.62,77409.9,0.0,0.29656,0.00012,27.65348]
[1776940356695,35.62,77409.9,0.0,0.29657,0.00012,27.65376]
[1776940357899,35.62,77398.14,0.0,0.29514,0.00012,27.58839]
[1776940358632,35.62,77398.14,0.0,0.29514,0.00012,27.58839]
[1776940358674,35.62,77398.14,0.0,0.29514,0.00012,27.58839]
[1776940358723,35.62,77398.14,0.0,0.29514,0.00012,27.58845]
[1776940363774,35.62,77392.96,0.0,0.29452,0.00012,27.5598]
[1776940368910,35.62,77390.81,0.0,0.29427,0.00012,27.54802]
[1776940373915,35.62,77391.64,0.0,0.29437,0.00012,27.55273]
[1776940379446,35.62,77393.29,0.0,0.29457,0.00012,27.56204]
[1776940380675,35.62,77391.93,0.0,0.29441,0.00012,27.55444]
[1776940380899,35.62,77391.93,0.0,0.29441,0.00012,27.55444]
[1776940381028,35.62,77386.86,0.0,0.29379,0.00012,27.52614]
[1776940381922,35.62,77387.35,0.0,0.29385,0.00012,27.52895]
[1776940383096,35.62,77386.81,0.0,0.29379,0.00012,27.52594]
[1776940385603,35.62,77375.08,0.0,0.29238,0.00012,27.46034]
[1776940388939,35.62,77384.56,0.0,0.29353,0.00012,27.51378]
[1776940394349,35.63,77383.92,0.0,0.29346,0.00012,27.51044]
[1776940397957,35.62,77391.25,0.0,0.29433,0.00012,27.5508]
[1776940398069,35.62,77391.25,0.0,0.29433,0.00012,27.5508]
[1776940399264,35.62,77391.08,0.0,0.2943,0.00012,27.54958]
[1776940399950,35.62,77390.5,0.0,0.29422,0.00012,27.54608]
[1776940404955,35.62,77391.06,0.0,0.29426,0.00012,27.54786]
[1776940405381,35.62,77391.06,0.0,0.29426,0.00012,27.54786]
[1776940405956,35.61,77385.18,0.0,0.29354,0.00012,27.51471]
[1776940410961,35.61,77378.69,0.0,0.29273,0.00012,27.47725]
[1776940415966,35.61,77375.57,0.0,0.29232,0.00012,27.45549]
[1776940419291,35.6,77373.92,0.0,0.29211,0.00012,27.44565]
[1776940419426,35.6,77373.92,0.0,0.29211,0.00012,27.44565]
[1776940419602,35.6,77373.92,0.0,0.29211,0.00012,27.44565]
[1776940420096,35.6,77375.07,0.0,0.29224,0.00012,27.45193]
[1776940421621,35.6,77375.07,0.0,0.29224,0.00012,27.45207]
[1776940421875,35.6,77375.07,0.0,0.29225,0.00012,27.45216]
[1776940422166,35.6,77375.07,0.0,0.29225,0.00012,27.45216]
[1776940422618,35.6,77375.07,0.0,0.29225,0.00012,27.45216]
[1776940423179,35.6,77375.07,0.0,0.29225,0.00012,27.45223]
[1776940423246,35.6,77375.07,0.0,0.29225,0.00012,27.45223]
[1776940423505,35.6,77375.07,0.0,0.29225,0.00012,27.45223]
[1776940423552,35.6,77375.07,0.0,0.29225,0.00012,27.45223]
[1776940423559,35.6,77375.07,0.0,0.29225,0.00012,27.45223]
[1776940423746,35.6,77375.07,0.0,0.29225,0.00012,27.45223]
[1776940423956,35.6,77375.07,0.0,0.29225,0.00012,27.45229]
[1776940425903,35.6,77392.93,0.0,0.29441,0.00012,27.55236]
[1776940430941,35.6,77376.1,0.0,0.29235,0.00012,27.45697]
[1776940433836,35.6,77374.93,0.0,0.2922,0.00012,27.45]
[1776940433866,35.6,77374.93,0.0,0.2922,0.00012,27.45]
[1776940434937,35.6,77374.93,0.0,0.29219,0.00012,27.44982]
[1776940434976,35.6,77374.93,0.0,0.29219,0.00012,27.44982]
[1776940434985,35.6,77373.81,0.0,0.29205,0.00012,27.44332]
[1776940438991,35.59,77364.18,0.0,0.29088,0.00012,27.38837]
[1776940444141,35.59,77362.87,0.0,0.29071,0.00012,27.38026]
[1776940446235,35.59,77371.7,0.0,0.29176,0.00012,27.42984]
[1776940446292,35.59,77371.7,0.0,0.29176,0.00012,27.42984]
[1776940448007,35.59,77388.29,0.0,0.29377,0.00012,27.52341]
[1776940448313,35.59,77388.29,0.0,0.29377,0.00012,27.52341]
[1776940448319,35.59,77388.29,0.0,0.29377,0.00012,27.52341]
[1776940448330,35.59,77388.29,0.0,0.29377,0.00012,27.52341]
[1776940448419,35.59,77388.29,0.0,0.29377,0.00012,27.52341]
[1776940448492,35.59,77388.29,0.0,0.29377,0.00012,27.52341]
[1776940448625,35.59,77388.29,0.0,0.29377,0.00012,27.52341]
[1776940448714,35.59,77388.29,0.0,0.29378,0.00012,27.5235]
[1776940450251,35.59,77388.29,0.0,0.29377,0.00012,27.52326]
[1776940450352,35.59,77388.29,0.0,0.29377,0.00012,27.52303]
[1776940451267,35.59,77388.29,0.0,0.29377,0.00012,27.52303]
[1776940451323,35.59,77388.29,0.0,0.29377,0.00012,27.52303]
[1776940452068,35.59,77388.29,0.0,0.29376,0.00012,27.5228]
[1776940452230,35.59,77388.29,0.0,0.29376,0.00012,27.5228]
[1776940452244,35.59,77388.29,0.0,0.29376,0.00012,27.5228]
[1776940453013,35.59,77388.56,0.0,0.29379,0.00012,27.52406]
[1776940458018,35.59,77388.84,0.0,0.29382,0.00012,27.5255]
[1776940463927,35.59,77388.84,0.0,0.29383,0.00012,27.52585]
[1776940463984,35.59,77388.84,0.0,0.29383,0.00012,27.52585]
[1776940464373,35.59,77388.84,0.0,0.29383,0.00012,27.5259]
[1776940464436,35.59,77388.84,0.0,0.29383,0.00012,27.52594]
[1776940469029,35.59,77414.57,0.0,0.29697,0.00012,27.67]
[1776940474162,35.6,77414.57,0.0,0.29698,0.00012,27.66817]
[1776940479226,35.6,77419.28,0.0,0.29758,0.00012,27.69549]
[1776940485044,35.61,77422.55,0.0,0.29802,0.00012,27.71503]
[1776940486769,35.61,77422.55,0.0,0.29802,0.00012,27.71527]
[1776940487012,35.61,77422.55,0.0,0.29803,0.00012,27.71549]
[1776940488820,35.61,77422.55,0.0,0.29803,0.00012,27.71572]
[1776940488826,35.61,77422.55,0.0,0.29804,0.00012,27.71595]
[1776940494053,35.62,77422.26,0.0,0.29803,0.00012,27.71549]
[1776940499058,35.62,77420.89,0.0,0.29789,0.00012,27.70909]
[1776940504063,35.63,77421.06,0.0,0.29794,0.00012,27.7112]
[1776940509068,35.63,77421.79,0.0,0.29806,0.00012,27.71637]
[1776940514076,35.64,77420.39,0.0,0.29791,0.00012,27.70983]
[1776940518679,35.64,77420.41,0.0,0.29794,0.00012,27.71084]
[1776940518741,35.64,77420.41,0.0,0.29794,0.00012,27.71084]
[1776940519318,35.64,77420.41,0.0,0.29794,0.00012,27.71106]
[1776940520083,35.64,77423.44,0.0,0.29832,0.00012,27.72799]
[1776940525088,35.65,77427.07,0.0,0.29878,0.00012,27.74894]
[1776940531094,35.65,77420.81,0.0,0.29803,0.00012,27.71252]
[1776940535579,35.66,77418.43,0.0,0.29776,0.00012,27.70033]
[1776940536099,35.66,77419.09,0.0,0.29784,0.00012,27.70399]
[1776940536493,35.66,77419.09,0.0,0.29784,0.00012,27.70399]
[1776940536586,35.66,77419.09,0.0,0.29784,0.00012,27.70399]
[1776940537603,35.66,77412.49,0.0,0.29704,0.00012,27.66754]
[1776940537804,35.66,77412.49,0.0,0.29704,0.00012,27.66758]
[1776940543034,35.66,77414.56,0.0,0.29731,0.00012,27.67948]
[1776940544431,35.66,77415.86,0.0,0.29747,0.00012,27.68686]
[1776940544552,35.66,77415.86,0.0,0.29747,0.00012,27.68686]
[1776940545237,35.66,77415.86,0.0,0.29747,0.00012,27.68696]
[1776940545251,35.66,77415.86,0.0,0.29747,0.00012,27.68696]
[1776940545264,35.66,77415.86,0.0,0.29747,0.00012,27.68696]
[1776940545831,35.66,77415.86,0.0,0.29747,0.00012,27.68696]
[1776940545842,35.66,77415.86,0.0,0.29747,0.00012,27.68696]
[1776940545850,35.66,77415.86,0.0,0.29748,0.00012,27.68719]
[1776940549112,35.66,77433.46,0.0,0.29963,0.00012,27.78455]
[1776940554117,35.67,77432.54,0.0,0.29954,0.00012,27.78024]
[1776940559122,35.67,77428.53,0.0,0.29907,0.00012,27.75913]
[1776940561401,35.67,77428.04,0.0,0.29902,0.00012,27.75681]
[1776940562125,35.67,77427.19,0.0,0.29892,0.00012,27.75228]
[1776940567130,35.68,77423.12,0.0,0.29845,0.00012,27.73091]
[1776940572135,35.68,77421.65,0.0,0.29829,0.00012,27.72383]
[1776940577142,35.69,77422.08,0.0,0.29837,0.00012,27.72723]
[1776940582147,35.69,77417.5,0.0,0.29784,0.00012,27.70308]
[1776940583856,35.69,77417.15,0.0,0.2978,0.00012,27.70139]
[1776940583982,35.69,77417.15,0.0,0.2978,0.00012,27.70139]
[1776940584267,35.69,77417.46,0.0,0.29784,0.00012,27.70328]
[1776940584275,35.69,77417.46,0.0,0.29784,0.00012,27.70328]
[1776940584349,35.69,77417.46,0.0,0.29784,0.00012,27.70328]
[1776940585150,35.69,77417.42,0.0,0.29784,0.00012,27.70306]
[1776940585293,35.69,77417.42,0.0,0.29784,0.00012,27.70306]
[1776940585380,35.69,77417.42,0.0,0.29784,0.00012,27.70306]
[1776940585401,35.69,77417.42,0.0,0.29784,0.00012,27.70306]
[1776940585404,35.69,77417.42,0.0,0.29784,0.00012,27.70306]
[1776940586024,35.69,77417.42,0.0,0.29784,0.00012,27.70306]
[1776940586055,35.69,77417.42,0.0,0.29784,0.00012,27.70306]
[1776940586119,35.69,77417.42,0.0,0.29784,0.00012,27.70301]
[1776940586682,35.69,77417.42,0.0,0.29784,0.00012,27.70301]
[1776940587059,35.69,77417.42,0.0,0.29784,0.00012,27.703]
[1776940588277,35.69,77417.42,0.0,0.29784,0.00012,27.703]
[1776940588358,35.69,77417.42,0.0,0.29784,0.00012,27.703]
[1776940588454,35.69,77417.42,0.0,0.29784,0.00012,27.703]
[1776940590081,35.69,77399.82,0.0,0.2957,0.00012,27.60565]
[1776940591835,35.69,77399.82,0.0,0.29568,0.00012,27.60248]
[1776940591973,35.69,77399.82,0.0,0.29568,0.00012,27.60248]
[1776940592634,35.69,77399.82,0.0,0.29569,0.00012,27.60254]
[1776940593108,35.69,77399.82,0.0,0.29569,0.00012,27.6026]
[1776940596121,35.69,77386.28,0.0,0.29405,0.00012,27.52712]
[1776940601157,35.69,77382.42,0.0,0.29357,0.00012,27.50523]
[1776940606177,35.69,77380.96,0.0,0.29339,0.00012,27.4968]
[1776940611290,35.69,77380.91,0.0,0.29338,0.00012,27.49623]
[1776940617188,35.69,77381.33,0.0,0.29342,0.00012,27.49821]
[1776940622453,35.69,77381.59,0.0,0.29345,0.00012,27.4994]
[1776940628199,35.69,77388.61,0.0,0.29429,0.00012,27.53859]
[1776940634205,35.69,77400.02,0.0,0.29568,0.00012,27.60228]
[1776940638389,35.69,77399.83,0.0,0.29566,0.00012,27.60124]
[1776940638530,35.69,77399.83,0.0,0.29566,0.00012,27.60124]
[1776940639385,35.69,77399.83,0.0,0.29565,0.00012,27.60123]
[1776940639406,35.69,77399.83,0.0,0.29565,0.00012,27.60123]
[1776940639563,35.69,77399.83,0.0,0.29565,0.00012,27.60123]
[1776940639572,35.69,77399.83,0.0,0.29565,0.00012,27.60123]
[1776940639586,35.69,77399.83,0.0,0.29565,0.00012,27.60123]
[1776940639784,35.69,77399.83,0.0,0.29565,0.00012,27.60123]
[1776940639914,35.69,77399.83,0.0,0.29565,0.00012,27.60123]
[1776940640000,35.69,77399.83,0.0,0.29565,0.00012,27.60123]
[1776940640016,35.69,77399.83,0.0,0.29566,0.00012,27.60154]
[1776940640382,35.69,77399.83,0.0,0.29566,0.00012,27.60154]
[1776940640423,35.69,77399.83,0.0,0.29566,0.00012,27.60154]
[1776940641316,35.69,77399.83,0.0,0.29567,0.00012,27.6018]
[1776940641384,35.69,77399.83,0.0,0.29567,0.00012,27.6018]
[1776940641417,35.69,77399.83,0.0,0.29567,0.00012,27.6018]
[1776940641466,35.69,77399.83,0.0,0.29567,0.00012,27.6018]
[1776940641536,35.69,77399.83,0.0,0.29567,0.00012,27.6018]
[1776940641625,35.69,77399.83,0.0,0.29567,0.00012,27.6018]
[1776940644924,35.69,77399.83,0.0,0.29568,0.00012,27.60239]
[1776940645730,35.69,77399.83,0.0,0.29569,0.00012,27.60256]
[1776940645814,35.69,77399.83,0.0,0.29569,0.00012,27.60256]
[1776940647007,35.69,77399.83,0.0,0.29569,0.00012,27.60272]
[1776940647600,35.69,77399.83,0.0,0.29569,0.00012,27.60286]
[1776940648070,35.69,77399.83,0.0,0.2957,0.00012,27.603]
[1776940650221,35.7,77433.91,0.0,0.29984,0.00012,27.79109]
[1776940655226,35.7,77425.76,0.0,0.29885,0.00012,27.74396]
[1776940660231,35.7,77424.23,0.0,0.29869,0.00012,27.73651]
[1776940666237,35.71,77423.32,0.0,0.2986,0.00012,27.73259]
[1776940671242,35.71,77419.88,0.0,0.29821,0.00012,27.71464]
[1776940671248,35.71,77419.88,0.0,0.29821,0.00012,27.71464]
[1776940671313,35.71,77419.88,0.0,0.29821,0.00012,27.71464]
[1776940671921,35.71,77419.88,0.0,0.29821,0.00012,27.71464]
[1776940671957,35.71,77419.88,0.0,0.29821,0.00012,27.71464]
[1776940672070,35.71,77419.88,0.0,0.29821,0.00012,27.71464]
[1776940672133,35.71,77419.88,0.0,0.29821,0.00012,27.71485]
[1776940677248,35.72,77416.69,0.0,0.29785,0.00012,27.6984]
[1776940680452,35.72,77414.92,0.0,0.29765,0.00012,27.68931]
[1776940680527,35.72,77414.92,0.0,0.29765,0.00012,27.68931]
[1776940684246,35.72,77410.8,0.0,0.29717,0.00012,27.66727]
[1776940684255,35.72,77411.62,0.0,0.29727,0.00012,27.67203]
[1776940684741,35.72,77411.62,0.0,0.29727,0.00012,27.67203]
[1776940684846,35.72,77411.62,0.0,0.29727,0.00012,27.67203]
[1776940686287,35.73,77411.6,0.0,0.29728,0.00012,27.67245]
[1776940686295,35.73,77411.6,0.0,0.29728,0.00012,27.67245]
[1776940686400,35.73,77411.6,0.0,0.29728,0.00012,27.67245]
[1776940687258,35.73,77417.18,0.0,0.29796,0.00012,27.70335]
[1776940687394,35.73,77417.18,0.0,0.29796,0.00012,27.70335]
[1776940687462,35.73,77417.18,0.0,0.29796,0.00012,27.70335]
[1776940687781,35.73,77417.18,0.0,0.29796,0.00012,27.70335]
[1776940687980,35.73,77417.18,0.0,0.29796,0.00012,27.70335]
[1776940688051,35.73,77417.18,0.0,0.29796,0.00012,27.70335]
[1776940688249,35.73,77417.18,0.0,0.29796,0.00012,27.70335]
[1776940688250,35.73,77417.18,0.0,0.29797,0.00012,27.70353]
[1776940688344,35.73,77417.18,0.0,0.29797,0.00012,27.70353]
[1776940688374,35.73,77417.18,0.0,0.29797,0.00012,27.70353]
[1776940689260,35.73,77425.2,0.0,0.29894,0.00012,27.74776]
[1776940690466,35.73,77424.63,0.0,0.29888,0.00012,27.7448]
[1776940690518,35.73,77424.63,0.0,0.29888,0.00012,27.7448]
[1776940692388,35.73,77425.13,0.0,0.29895,0.00012,27.74787]
[1776940692827,35.73,77425.13,0.0,0.29895,0.00012,27.74804]
[1776940698270,35.74,77424.4,0.0,0.29888,0.00012,27.74493]
[1776940698628,35.74,77424.4,0.0,0.29888,0.00012,27.74493]
[1776940698711,35.74,77424.4,0.0,0.29888,0.00012,27.74493]
[1776940698877,35.74,77424.4,0.0,0.29888,0.00012,27.74493]
[1776940698951,35.74,77424.4,0.0,0.29888,0.00012,27.74493]
[1776940699298,35.74,77424.4,0.0,0.29889,0.00012,27.7451]
[1776940699430,35.74,77424.4,0.0,0.29889,0.00012,27.7451]
[1776940700274,35.74,77424.4,0.0,0.29889,0.00012,27.7451]
[1776940700305,35.74,77425.79,0.0,0.29906,0.00012,27.75287]
[1776940700400,35.74,77425.79,0.0,0.29906,0.00012,27.75287]
[1776940700425,35.74,77425.79,0.0,0.29906,0.00012,27.75287]
[1776940700484,35.74,77425.79,0.0,0.29906,0.00012,27.75287]
[1776940700607,35.74,77425.79,0.0,0.29906,0.00012,27.75287]
[1776940701085,35.74,77425.79,0.0,0.29906,0.00012,27.75301]
[1776940701799,35.74,77425.79,0.0,0.29906,0.00012,27.75301]
[1776940701821,35.74,77425.79,0.0,0.29906,0.00012,27.75301]
[1776940702159,35.74,77425.79,0.0,0.29907,0.00012,27.75312]
[1776940704279,35.74,77451.8,0.0,0.30224,0.00012,27.89489]
[1776940709729,35.74,77451.8,0.0,0.30224,0.00012,27.89503]
[1776940709937,35.74,77451.8,0.0,0.30224,0.00012,27.89503]
[1776940709989,35.74,77451.8,0.0,0.30224,0.00012,27.89503]
[1776940710681,35.74,77451.8,0.0,0.30224,0.00012,27.89507]
[1776940711286,35.74,77450.03,0.0,0.30201,0.00012,27.88231]
[1776940712787,35.74,77450.03,0.0,0.30201,0.00012,27.88237]
[1776940713288,35.74,77439.68,0.0,0.30075,0.00012,27.82625]
[1776940718293,35.74,77438.56,0.0,0.30063,0.00012,27.82065]
[1776940723298,35.74,77439.23,0.0,0.30072,0.00012,27.82473]
[1776940728303,35.75,77442.3,0.0,0.3011,0.00012,27.84185]
[1776940733308,35.75,77443.28,0.0,0.30123,0.00012,27.84755]
[1776940738313,35.75,77441.83,0.0,0.30106,0.00012,27.84004]
[1776940743318,35.75,77438.61,0.0,0.30068,0.00012,27.82294]
[1776940748323,35.75,77434.39,0.0,0.30018,0.00012,27.80045]
[1776940753328,35.76,77430.9,0.0,0.29977,0.00012,27.78197]
[1776940756878,35.76,77430.79,0.0,0.29976,0.00012,27.78177]
[1776940756980,35.76,77430.79,0.0,0.29976,0.00012,27.78177]
[1776940757102,35.76,77430.79,0.0,0.29976,0.00012,27.78177]
[1776940757251,35.76,77430.79,0.0,0.29977,0.00012,27.7819]
[1776940759501,35.76,77430.81,0.0,0.29978,0.00012,27.78229]
[1776940760270,35.76,77430.81,0.0,0.29978,0.00012,27.78245]
[1776940765304,35.76,77423.12,0.0,0.29886,0.00012,27.74117]
[1776940770345,35.77,77422.97,0.0,0.29887,0.00012,27.74114]
[1776940775352,35.77,77427.92,0.0,0.29947,0.00012,27.7657]
[1776940780357,35.77,77426.99,0.0,0.29937,0.00012,27.76135]
[1776940785362,35.78,77426.95,0.0,0.29938,0.00012,27.76182]
[1776940789577,35.78,77428.51,0.0,0.29958,0.00012,27.77088]
[1776940789621,35.78,77428.51,0.0,0.29958,0.00012,27.77088]
[1776940790000,35.78,77428.51,0.0,0.29958,0.00012,27.77088]
[1776940790005,35.78,77428.51,0.0,0.29958,0.00012,27.77088]
[1776940790019,35.78,77428.51,0.0,0.29959,0.00012,27.77099]
[1776940795273,35.78,77435.59,0.0,0.30046,0.00012,27.81005]
[1776940798733,35.78,77435.92,0.0,0.30051,0.00012,27.81215]
[1776940798776,35.78,77435.92,0.0,0.30051,0.00012,27.81215]
[1776940800158,35.78,77435.92,0.0,0.30051,0.00012,27.81225]
[1776940800169,35.78,77435.92,0.0,0.30051,0.00012,27.81225]
[1776940800194,35.78,77435.92,0.0,0.30051,0.00012,27.81234]
[1776940805382,35.79,77436.29,0.0,0.30056,0.00012,27.81478]
[1776940810387,35.79,77430.8,0.0,0.29991,0.00012,27.78539]
[1776940815392,35.79,77430.3,0.0,0.29986,0.00012,27.78323]
[1776940820731,35.79,77430.31,0.0,0.29988,0.00012,27.78387]
[1776940826403,35.79,77437.31,0.0,0.30074,0.00012,27.82244]
[1776940832409,35.8,77435.51,0.0,0.30052,0.00012,27.80997]
[1776940833623,35.8,77435.51,0.0,0.30052,0.00012,27.81005]
[1776940833688,35.8,77435.51,0.0,0.30052,0.00012,27.81005]
[1776940837414,35.8,77423.54,0.0,0.29907,0.00012,27.74515]
[1776940841122,35.8,77423.01,0.0,0.29902,0.00012,27.7427]
[1776940841189,35.8,77423.01,0.0,0.29902,0.00012,27.7427]
[1776940841531,35.8,77423.01,0.0,0.29902,0.00012,27.74285]
[1776940842575,35.8,77423.01,0.0,0.29903,0.00012,27.743]
[1776940844906,35.8,77423.01,0.0,0.29904,0.00012,27.74339]
[1776940844916,35.8,77423.01,0.0,0.29904,0.00012,27.74339]
[1776940844924,35.8,77423.01,0.0,0.29904,0.00012,27.74339]
[1776940844954,35.8,77423.01,0.0,0.29904,0.00012,27.74339]
[1776940845008,35.8,77423.01,0.0,0.29904,0.00012,27.74359]
[1776940846422,35.8,77411.7,0.0,0.29767,0.00012,27.68161]
[1776940847665,35.81,77412.17,0.0,0.29773,0.00012,27.6842]
[1776940847883,35.81,77412.17,0.0,0.29773,0.00012,27.68422]
[1776940853429,35.81,77414.13,0.0,0.29798,0.00012,27.69579]
[1776940854870,35.81,77414.13,0.0,0.29799,0.00012,27.69591]
[1776940854890,35.81,77414.13,0.0,0.29799,0.00012,27.69591]
[1776940860436,35.84,77415.66,0.0,0.29833,0.00012,27.71079]
[1776940865268,35.85,77410.32,0.0,0.29775,0.00012,27.68456]
[1776940865345,35.86,77410.32,0.0,0.2978,0.00012,27.68644]
[1776940870445,35.89,77412.15,0.0,0.29822,0.00012,27.70494]
[1776940875450,35.93,77414.96,0.0,0.29873,0.00012,27.72741]
[1776940880481,35.95,77415.29,0.0,0.29891,0.00012,27.73529]
[1776940884459,35.97,77428.21,0.0,0.30054,0.00012,27.80855]
[1776940886461,35.97,77416.66,0.0,0.29919,0.00012,27.74754]
[1776940890465,35.98,77404.04,0.0,0.29768,0.00012,27.67922]
[1776940893822,35.98,77405.16,0.0,0.29781,0.00012,27.68258]
[1776940894469,35.98,77404.63,0.0,0.29775,0.00012,27.67984]
[1776940899474,35.98,77404.31,0.0,0.29772,0.00012,27.67865]
[1776940902788,35.98,77402.44,0.0,0.29749,0.00012,27.66823]
[1776940902851,35.98,77402.44,0.0,0.29749,0.00012,27.66823]
[1776940904012,35.98,77398.73,0.0,0.29704,0.00012,27.64785]
[1776940904022,35.98,77398.73,0.0,0.29704,0.00012,27.64785]
[1776940904479,35.98,77394.73,0.0,0.29656,0.00012,27.62584]
[1776940909484,35.98,77390.77,0.0,0.29608,0.00012,27.60393]
[1776940914489,35.98,77387.84,0.0,0.29573,0.00012,27.58778]
[1776940919493,35.98,77385.49,0.0,0.29545,0.00012,27.57486]
[1776940924498,35.98,77389.53,0.0,0.29594,0.00012,27.59745]
[1776940930463,35.98,77391.26,0.0,0.29617,0.00012,27.60779]
[1776940935498,35.99,77391.75,0.0,0.29624,0.00012,27.61111]
[1776940940516,35.99,77395.46,0.0,0.2967,0.00012,27.63201]
[1776940945521,35.99,77397.74,0.0,0.29699,0.00012,27.64504]
[1776940950528,35.99,77396.56,0.0,0.29685,0.00012,27.63902]
[1776940956534,36.0,77402.23,0.0,0.29754,0.00012,27.66754]
[1776940962492,36.0,77410.02,0.0,0.29849,0.00012,27.71075]
[1776940967545,36.0,77411.69,0.0,0.29871,0.00012,27.72055]
[1776940972550,36.0,77413.88,0.0,0.29898,0.00012,27.73298]
[1776940974379,36.0,77413.88,0.0,0.29899,0.00012,27.73308]
[1776940974446,36.0,77413.88,0.0,0.29899,0.00012,27.73308]
[1776940974807,36.0,77413.88,0.0,0.29899,0.00012,27.73318]
[1776940974942,36.0,77413.88,0.0,0.29899,0.00012,27.73318]
[1776940975564,36.0,77413.88,0.0,0.29899,0.00012,27.73325]
[1776940976554,36.0,77423.36,0.0,0.30014,0.00012,27.7848]
[1776940977412,36.0,77423.36,0.0,0.30014,0.00012,27.7848]
[1776940977497,36.0,77423.36,0.0,0.30014,0.00012,27.7848]
[1776940977528,36.0,77423.36,0.0,0.30014,0.00012,27.7848]
[1776940977555,36.0,77424.43,0.0,0.30027,0.00012,27.79066]
[1776940982561,36.01,77424.9,0.0,0.30033,0.00012,27.79344]
[1776940987567,36.01,77423.31,0.0,0.30014,0.00012,27.7851]
[1776940990570,36.01,77412.66,0.0,0.29887,0.00012,27.72752]
[1776940990654,36.01,77412.66,0.0,0.29887,0.00012,27.72752]
[1776940990726,36.01,77412.66,0.0,0.29887,0.00012,27.72752]
[1776940991406,36.01,77412.66,0.0,0.29887,0.00012,27.72752]
[1776940991468,36.01,77412.66,0.0,0.29887,0.00012,27.72752]
[1776940996576,36.01,77415.74,0.0,0.29925,0.00012,27.74485]
[1776941001581,36.01,77407.27,0.0,0.29823,0.00012,27.69877]
[1776941003586,36.01,77409.53,0.0,0.2985,0.00012,27.71121]
[1776941003616,36.01,77414.31,0.0,0.29908,0.00012,27.73733]
[1776941004016,36.01,77414.31,0.0,0.29908,0.00012,27.73733]
[1776941004048,36.01,77414.31,0.0,0.29908,0.00012,27.73733]
[1776941004093,36.01,77414.31,0.0,0.29909,0.00012,27.73743]
[1776941009299,36.01,77412.86,0.0,0.29892,0.00012,27.72993]
[1776941011748,36.02,77414.36,0.0,0.29909,0.00012,27.73518]
[1776941011841,36.02,77414.36,0.0,0.29909,0.00012,27.73518]
[1776941012131,36.02,77414.36,0.0,0.29909,0.00012,27.73518]
[1776941012145,36.02,77414.36,0.0,0.29909,0.00012,27.73518]
[1776941012229,36.02,77414.36,0.0,0.29909,0.00012,27.73527]
[1776941013400,36.02,77414.36,0.0,0.29909,0.00012,27.73527]
[1776941013472,36.02,77414.36,0.0,0.29909,0.00012,27.73527]
[1776941014006,36.02,77414.36,0.0,0.2991,0.00012,27.73538]
[1776941014061,36.02,77414.36,0.0,0.2991,0.00012,27.73538]
[1776941014166,36.02,77414.36,0.0,0.2991,0.00012,27.73538]
[1776941014495,36.02,77414.36,0.0,0.2991,0.00012,27.7355]
[1776941016689,36.02,77408.2,0.0,0.29836,0.00012,27.70219]
[1776941016740,36.02,77408.2,0.0,0.29836,0.00012,27.70219]
[1776941018222,36.02,77411.2,0.0,0.29873,0.00012,27.71864]
[1776941018231,36.02,77411.2,0.0,0.29873,0.00012,27.71864]
[1776941018257,36.02,77411.2,0.0,0.29873,0.00012,27.71864]
[1776941018525,36.02,77411.2,0.0,0.29873,0.00012,27.71875]
[1776941020257,36.02,77417.01,0.0,0.29943,0.00012,27.75044]
[1776941020289,36.02,77417.01,0.0,0.29943,0.00012,27.75052]
[1776941025605,36.02,77419.66,0.0,0.29976,0.00012,27.76527]
[1776941030980,36.02,77418.98,0.0,0.29969,0.00012,27.76185]
[1776941031611,36.02,77428.67,0.0,0.30086,0.00012,27.81435]
[1776941036616,36.02,77426.38,0.0,0.30058,0.00012,27.80212]
[1776941041621,36.02,77427.22,0.0,0.30069,0.00012,27.80682]
[1776941046626,36.02,77425.42,0.0,0.30048,0.00012,27.79722]
[1776941051631,36.03,77426.18,0.0,0.30057,0.00012,27.8015]
[1776941054574,36.03,77425.54,0.0,0.3005,0.00012,27.79812]
[1776941054631,36.03,77425.54,0.0,0.3005,0.00012,27.79812]
[1776941054779,36.03,77425.48,0.0,0.30049,0.00012,27.79784]
[1776941055635,36.03,77416.51,0.0,0.29941,0.00012,27.74931]
[1776941056392,36.03,77416.51,0.0,0.29941,0.00012,27.74931]
[1776941056456,36.03,77416.51,0.0,0.29941,0.00012,27.74931]
[1776941056889,36.03,77416.51,0.0,0.29941,0.00012,27.74942]
[1776941056917,36.03,77416.51,0.0,0.29941,0.00012,27.74942]
[1776941057195,36.03,77416.51,0.0,0.29941,0.00012,27.74942]
[1776941057637,36.03,77404.77,0.0,0.298,0.00012,27.68564]
[1776941058092,36.03,77404.77,0.0,0.298,0.00012,27.68564]
[1776941058133,36.03,77404.77,0.0,0.298,0.00012,27.68564]
[1776941058354,36.03,77404.77,0.0,0.298,0.00012,27.68564]
[1776941058454,36.03,77404.77,0.0,0.298,0.00012,27.68578]
[1776941058775,36.03,77404.77,0.0,0.298,0.00012,27.68578]
[1776941058796,36.03,77404.77,0.0,0.298,0.00012,27.68578]
[1776941058847,36.03,77404.77,0.0,0.298,0.00012,27.68578]
[1776941059413,36.03,77404.77,0.0,0.29801,0.00012,27.68593]
[1776941059669,36.03,77404.77,0.0,0.29801,0.00012,27.68593]
[1776941059754,36.03,77404.77,0.0,0.29801,0.00012,27.68593]
[1776941060897,36.03,77402.74,0.0,0.29776,0.00012,27.67474]
[1776941060976,36.03,77402.74,0.0,0.29776,0.00012,27.67474]
[1776941060984,36.03,77402.74,0.0,0.29776,0.00012,27.67474]
[1776941061135,36.03,77402.74,0.0,0.29776,0.00012,27.67474]
[1776941061170,36.03,77402.74,0.0,0.29776,0.00012,27.67474]
[1776941062923,36.03,77398.93,0.0,0.2973,0.00012,27.65371]
[1776941062933,36.03,77398.93,0.0,0.2973,0.00012,27.65371]
[1776941063506,36.03,77398.93,0.0,0.29729,0.00012,27.65362]
[1776941064237,36.03,77398.93,0.0,0.29729,0.00012,27.65362]
[1776941064295,36.03,77398.93,0.0,0.29729,0.00012,27.65362]
[1776941064960,36.03,77397.0,0.0,0.29706,0.00012,27.64298]
[1776941065645,36.03,77396.82,0.0,0.29704,0.00012,27.64191]
[1776941070650,36.02,77396.77,0.0,0.29702,0.00012,27.6412]
[1776941071786,36.02,77396.75,0.0,0.297,0.00012,27.63779]
[1776941071849,36.02,77396.75,0.0,0.297,0.00012,27.63779]
[1776941073104,36.02,77395.4,0.0,0.29683,0.00012,27.63035]
[1776941073653,36.02,77393.47,0.0,0.2966,0.00012,27.61967]
[1776941078658,36.02,77394.8,0.0,0.29675,0.00012,27.62666]
[1776941083663,36.02,77395.06,0.0,0.29678,0.00012,27.62773]
[1776941088668,36.02,77394.5,0.0,0.2967,0.00012,27.62434]
[1776941094626,36.02,77394.97,0.0,0.29675,0.00012,27.6265]
[1776941099660,36.02,77397.8,0.0,0.29708,0.00012,27.64167]
[1776941104684,36.01,77397.93,0.0,0.29709,0.00012,27.64197]
[1776941109825,36.01,77403.07,0.0,0.29769,0.00012,27.6696]
[1776941109891,36.01,77403.07,0.0,0.29769,0.00012,27.6696]
[1776941111856,36.01,77403.07,0.0,0.2977,0.00012,27.66981]
[1776941111866,36.01,77403.07,0.0,0.2977,0.00012,27.66981]
[1776941111907,36.01,77403.07,0.0,0.2977,0.00012,27.66981]
[1776941112692,36.01,77420.56,0.0,0.29981,0.00012,27.7651]
[1776941113875,36.01,77420.56,0.0,0.29981,0.00012,27.76517]
[1776941113933,36.01,77420.56,0.0,0.29981,0.00012,27.76524]
[1776941119181,36.01,77422.34,0.0,0.30003,0.00012,27.77514]
[1776941125504,36.02,77424.04,0.0,0.30025,0.00012,27.78472]
[1776941130710,36.02,77432.31,0.0,0.30125,0.00012,27.82953]
[1776941133262,36.02,77432.09,0.0,0.30121,0.00012,27.82513]
[1776941133344,36.02,77432.09,0.0,0.30121,0.00012,27.82513]
[1776941133389,36.02,77432.09,0.0,0.30121,0.00012,27.82513]
[1776941134249,36.02,77432.09,0.0,0.30121,0.00012,27.82514]
[1776941134321,36.02,77432.09,0.0,0.30121,0.00012,27.82514]
[1776941134690,36.02,77432.09,0.0,0.30121,0.00012,27.82514]
[1776941134714,36.02,77430.92,0.0,0.30107,0.00012,27.81887]
[1776941135889,36.02,77430.92,0.0,0.30107,0.00012,27.81887]
[1776941135933,36.02,77430.92,0.0,0.30107,0.00012,27.81887]
[1776941135959,36.02,77430.92,0.0,0.30107,0.00012,27.81887]
[1776941135967,36.02,77430.92,0.0,0.30107,0.00012,27.81887]
[1776941136716,36.02,77438.37,0.0,0.30197,0.00012,27.85902]
[1776941141770,36.02,77440.61,0.0,0.30224,0.00012,27.8709]
[1776941146828,36.02,77440.85,0.0,0.30226,0.00012,27.87204]
[1776941151764,36.01,77450.21,0.0,0.30339,0.00012,27.92203]
[1776941153586,36.01,77451.14,0.0,0.3035,0.00012,27.92691]
[1776941153635,36.01,77451.14,0.0,0.3035,0.00012,27.92691]
[1776941153926,36.01,77451.14,0.0,0.3035,0.00012,27.92684]
[1776941154007,36.01,77451.14,0.0,0.3035,0.00012,27.92684]
[1776941154640,36.01,77451.14,0.0,0.3035,0.00012,27.92684]
[1776941154733,36.01,77456.09,0.0,0.3041,0.00012,27.95319]
[1776941158737,36.01,77472.58,0.0,0.30609,0.00012,28.04036]
[1776941163731,36.01,77480.41,0.0,0.30703,0.00012,28.08102]
[1776941163759,36.01,77482.96,0.0,0.30733,0.00012,28.09428]
[1776941164808,36.0,77484.39,0.0,0.3075,0.00012,28.10156]
[1776941165220,36.0,77484.39,0.0,0.3075,0.00012,28.10132]
[1776941170704,36.0,77490.44,0.0,0.30821,0.00012,28.13222]
[1776941176171,35.99,77490.54,0.0,0.30819,0.00012,28.13133]
[1776941181066,35.99,77490.51,0.0,0.30815,0.00012,28.12996]
[1776941181076,35.99,77490.51,0.0,0.30815,0.00012,28.12996]
[1776941182921,35.98,77477.25,0.0,0.30653,0.00012,28.05957]
[1776941187953,35.98,77476.39,0.0,0.3064,0.00012,28.0541]
[1776941193070,35.98,77471.91,0.0,0.30582,0.00012,28.02639]
[1776941197954,35.97,77464.2,0.0,0.30486,0.00012,27.98467]
[1776941198027,35.97,77464.2,0.0,0.30486,0.00012,27.98467]
[1776941198313,35.97,77464.2,0.0,0.30486,0.00012,27.98467]
[1776941198363,35.97,77464.2,0.0,0.30486,0.00012,27.98467]
[1776941198548,35.97,77464.2,0.0,0.30486,0.00012,27.98467]
[1776941198670,35.97,77464.2,0.0,0.30486,0.00012,27.98467]
[1776941199416,35.97,77464.2,0.0,0.30486,0.00012,27.98456]
[1776941199430,35.97,77464.2,0.0,0.30486,0.00012,27.98456]
[1776941199596,35.97,77464.2,0.0,0.30485,0.00012,27.98445]
[1776941202785,35.97,77451.39,0.0,0.30329,0.00012,27.91573]
[1776941207336,35.97,77448.03,0.0,0.30288,0.00012,27.89757]
[1776941207407,35.97,77448.03,0.0,0.30288,0.00012,27.89757]
[1776941207584,35.97,77448.03,0.0,0.30288,0.00012,27.89757]
[1776941207591,35.97,77448.03,0.0,0.30288,0.00012,27.89757]
[1776941207790,35.97,77444.73,0.0,0.30247,0.00012,27.87977]
[1776941208058,35.97,77444.73,0.0,0.30247,0.00012,27.87977]
[1776941208123,35.97,77444.73,0.0,0.30247,0.00012,27.87977]
[1776941208992,35.97,77444.73,0.0,0.30248,0.00012,27.87978]
[1776941209051,35.97,77444.73,0.0,0.30248,0.00012,27.87978]
[1776941214797,35.97,77435.38,0.0,0.30134,0.00012,27.82952]
[1776941219802,35.97,77429.15,0.0,0.30059,0.00012,27.796]
[1776941221316,35.97,77428.58,0.0,0.30052,0.00012,27.79295]
[1776941221426,35.97,77428.58,0.0,0.30052,0.00012,27.79295]
[1776941221444,35.97,77428.58,0.0,0.30052,0.00012,27.79295]
[1776941221503,35.97,77428.58,0.0,0.30052,0.00012,27.79295]
[1776941221822,35.97,77428.58,0.0,0.30053,0.00012,27.793]
[1776941222436,35.97,77428.58,0.0,0.30053,0.00012,27.793]
[1776941222597,35.97,77428.58,0.0,0.30053,0.00012,27.793]
[1776941222698,35.97,77428.58,0.0,0.30053,0.00012,27.79306]
[1776941223763,35.97,77428.58,0.0,0.30053,0.00012,27.79306]
[1776941223799,35.97,77428.58,0.0,0.30053,0.00012,27.79306]
[1776941223806,35.97,77420.72,0.0,0.29958,0.00012,27.75048]
[1776941227810,35.98,77411.3,0.0,0.29845,0.00012,27.69967]
[1776941232815,35.98,77406.34,0.0,0.29786,0.00012,27.67288]
[1776941237820,35.98,77410.49,0.0,0.29835,0.00012,27.69522]
[1776941237903,35.98,77410.49,0.0,0.29835,0.00012,27.69522]
[1776941238038,35.98,77410.49,0.0,0.29835,0.00012,27.69522]
[1776941238207,35.98,77410.49,0.0,0.29835,0.00012,27.69522]
[1776941238821,35.98,77409.83,0.0,0.29827,0.00012,27.69155]
[1776941243826,35.97,77400.86,0.0,0.29719,0.00012,27.6423]
[1776941248831,35.97,77403.73,0.0,0.29753,0.00012,27.6579]
[1776941253849,35.97,77404.43,0.0,0.29759,0.00012,27.65833]
[1776941256414,35.97,77404.43,0.0,0.29759,0.00012,27.65826]
[1776941256433,35.97,77404.43,0.0,0.29759,0.00012,27.65826]
[1776941256446,35.97,77404.43,0.0,0.29759,0.00012,27.65826]
[1776941256462,35.97,77404.43,0.0,0.29759,0.00012,27.65826]
[1776941256758,35.97,77404.43,0.0,0.29759,0.00012,27.65825]
[1776941258222,35.97,77404.43,0.0,0.29759,0.00012,27.65825]
[1776941258255,35.97,77404.43,0.0,0.29759,0.00012,27.65825]
[1776941260784,35.97,77395.17,0.0,0.29647,0.00012,27.60739]
[1776941265820,35.97,77391.06,0.0,0.29597,0.00012,27.58448]
[1776941270820,35.97,77389.1,0.0,0.29573,0.00012,27.57343]
[1776941270872,35.97,77389.1,0.0,0.29573,0.00012,27.57338]
[1776941271662,35.97,77389.1,0.0,0.29573,0.00012,27.57338]
[1776941271737,35.97,77389.1,0.0,0.29573,0.00012,27.57338]
[1776941272400,35.97,77389.1,0.0,0.29573,0.00012,27.57335]
[1776941272456,35.97,77389.1,0.0,0.29573,0.00012,27.57335]
[1776941272717,35.97,77389.1,0.0,0.29573,0.00012,27.57335]
[1776941272733,35.97,77389.1,0.0,0.29573,0.00012,27.57335]
[1776941272790,35.97,77389.1,0.0,0.29573,0.00012,27.57333]
[1776941276574,35.97,77379.94,0.0,0.29462,0.00012,27.52269]
[1776941282863,35.97,77372.07,0.0,0.29368,0.00012,27.47911]
[1776941288417,35.97,77373.05,0.0,0.2938,0.00012,27.48466]
[1776941291872,35.97,77390.62,0.0,0.29591,0.00012,27.58163]
[1776941297066,35.97,77389.11,0.0,0.29573,0.00012,27.57346]
[1776941297898,35.97,77389.51,0.0,0.29578,0.00012,27.57569]
[1776941297979,35.97,77389.51,0.0,0.29578,0.00012,27.57569]
[1776941299122,35.97,77389.51,0.0,0.29578,0.00012,27.57594]
[1776941299135,35.97,77389.51,0.0,0.29578,0.00012,27.57594]
[1776941299881,35.97,77401.76,0.0,0.29726,0.00012,27.64345]
[1776941303550,35.97,77410.33,0.0,0.29831,0.00012,27.69078]
[1776941303574,35.97,77410.33,0.0,0.29831,0.00012,27.69078]
[1776941305208,35.97,77410.95,0.0,0.29839,0.00012,27.6944]
[1776941305278,35.98,77410.95,0.0,0.29839,0.00012,27.69454]
[1776941310451,35.98,77411.53,0.0,0.29847,0.00012,27.69825]
[1776941315452,35.98,77413.0,0.0,0.29865,0.00012,27.70367]
[1776941320902,35.98,77405.12,0.0,0.29772,0.00012,27.6615]
[1776941326474,35.99,77403.38,0.0,0.29753,0.00012,27.65285]
[1776941330912,35.99,77413.0,0.0,0.29871,0.00012,27.70613]
[1776941335917,35.99,77415.04,0.0,0.29897,0.00012,27.71784]
[1776941340922,36.0,77414.34,0.0,0.2989,0.00012,27.71457]
[1776941346169,36.0,77412.28,0.0,0.29866,0.00012,27.70401]
[1776941351273,36.0,77406.79,0.0,0.29802,0.00012,27.67477]
[1776941356938,36.01,77405.93,0.0,0.29794,0.00012,27.67098]
[1776941361904,36.01,77405.45,0.0,0.29789,0.00012,27.66892]
[1776941361943,36.01,77405.45,0.0,0.29789,0.00012,27.66908]
[1776941362013,36.01,77405.45,0.0,0.29789,0.00012,27.66908]
[1776941365947,36.01,77395.86,0.0,0.29674,0.00012,27.61668]
[1776941366341,36.01,77395.86,0.0,0.29674,0.00012,27.61668]
[1776941366612,36.01,77395.86,0.0,0.29674,0.00012,27.61667]
[1776941371953,36.01,77396.05,0.0,0.29675,0.00012,27.6145]
[1776941376958,36.01,77394.67,0.0,0.29659,0.00012,27.60719]
[1776941381963,36.01,77394.07,0.0,0.29653,0.00012,27.60442]
[1776941384640,36.01,77393.12,0.0,0.29642,0.00012,27.59945]
[1776941384672,36.01,77393.12,0.0,0.29642,0.00012,27.59945]
[1776941386699,36.02,77393.12,0.0,0.29642,0.00012,27.5997]
[1776941386715,36.02,77393.12,0.0,0.29642,0.00012,27.5997]
[1776941386746,36.02,77393.12,0.0,0.29643,0.00012,27.59984]
[1776941389971,36.02,77383.65,0.0,0.2953,0.00012,27.5482]
[1776941394976,36.02,77379.73,0.0,0.29485,0.00012,27.52748]
[1776941399981,36.02,77379.27,0.0,0.2948,0.00012,27.52525]
[1776941404986,36.03,77381.57,0.0,0.2951,0.00012,27.5388]
[1776941409991,36.03,77388.93,0.0,0.296,0.00012,27.58027]
[1776941412538,36.03,77384.89,0.0,0.29552,0.00012,27.55821]
[1776941412613,36.03,77384.89,0.0,0.29552,0.00012,27.55821]
[1776941413236,36.03,77379.22,0.0,0.29484,0.00012,27.52694]
[1776941413249,36.03,77379.22,0.0,0.29484,0.00012,27.52694]
[1776941413961,36.03,77379.22,0.0,0.29484,0.00012,27.52691]
[1776941415997,36.03,77368.69,0.0,0.29357,0.00012,27.46838]
[1776941417999,36.03,77358.42,0.0,0.29234,0.00012,27.41115]
[1776941423004,36.03,77358.98,0.0,0.2924,0.00012,27.41383]
[1776941428964,36.03,77355.99,0.0,0.29203,0.00012,27.39671]
[1776941433492,36.02,77354.78,0.0,0.29186,0.00012,27.38638]
[1776941433664,36.02,77354.78,0.0,0.29186,0.00012,27.38638]
[1776941433711,36.02,77354.78,0.0,0.29186,0.00012,27.38638]
[1776941433914,36.02,77354.78,0.0,0.29186,0.00012,27.38638]
[1776941435716,36.02,77358.95,0.0,0.29236,0.00012,27.40968]
[1776941436015,36.02,77358.95,0.0,0.29236,0.00012,27.40964]
[1776941438980,36.02,77358.95,0.0,0.29235,0.00012,27.40953]
[1776941439049,36.02,77358.95,0.0,0.29235,0.00012,27.40947]
[1776941439700,36.02,77358.95,0.0,0.29235,0.00012,27.40947]
[1776941440033,36.02,77383.27,0.0,0.29527,0.00012,27.54416]
[1776941445038,36.02,77381.36,0.0,0.29503,0.00012,27.53338]
[1776941450043,36.02,77376.21,0.0,0.29441,0.00012,27.50478]
[1776941455048,36.02,77378.65,0.0,0.29471,0.00012,27.51879]
[1776941460343,36.03,77380.36,0.0,0.29495,0.00012,27.52957]
[1776941462688,36.03,77380.36,0.0,0.29497,0.00012,27.53019]
[1776941465671,36.03,77380.36,0.0,0.29497,0.00012,27.53044]
[1776941465733,36.03,77380.36,0.0,0.29497,0.00012,27.53044]
[1776941466091,36.03,77380.36,0.0,0.29497,0.00012,27.53057]
[1776941466101,36.03,77380.36,0.0,0.29497,0.00012,27.53057]
[1776941466163,36.03,77380.36,0.0,0.29497,0.00012,27.53057]
[1776941466913,36.03,77380.36,0.0,0.29498,0.00012,27.53068]
[1776941467213,36.03,77380.36,0.0,0.29498,0.00012,27.53068]
[1776941467301,36.03,77380.36,0.0,0.29498,0.00012,27.53081]
[1776941471225,36.04,77380.36,0.0,0.29499,0.00012,27.53126]
[1776941471295,36.04,77380.36,0.0,0.29499,0.00012,27.53126]
[1776941472184,36.04,77380.36,0.0,0.29499,0.00012,27.53142]
[1776941472196,36.04,77380.36,0.0,0.29499,0.00012,27.53142]
[1776941473066,36.04,77402.44,0.0,0.29765,0.00012,27.65278]
[1776941475854,36.04,77402.41,0.0,0.29765,0.00012,27.65272]
[1776941475936,36.04,77402.41,0.0,0.29765,0.00012,27.65272]
[1776941476128,36.04,77402.41,0.0,0.29765,0.00012,27.65268]
[1776941476251,36.04,77402.41,0.0,0.29765,0.00012,27.65268]
[1776941476302,36.04,77402.41,0.0,0.29765,0.00012,27.65268]
[1776941476332,36.04,77402.41,0.0,0.29765,0.00012,27.65268]
[1776941476672,36.04,77402.41,0.0,0.29765,0.00012,27.65265]
[1776941482075,36.04,77382.58,0.0,0.29526,0.00012,27.54383]
[1776941487080,36.04,77381.18,0.0,0.2951,0.00012,27.5362]
[1776941492553,36.04,77378.18,0.0,0.29472,0.00012,27.51659]
[1776941498090,36.04,77377.49,0.0,0.29465,0.00012,27.51301]
[1776941502986,36.04,77381.21,0.0,0.2951,0.00012,27.53365]
[1776941503056,36.04,77381.21,0.0,0.2951,0.00012,27.53365]
[1776941503172,36.04,77382.52,0.0,0.29525,0.00012,27.54091]
[1776941503244,36.04,77382.52,0.0,0.29525,0.00012,27.54091]
[1776941509101,36.04,77382.51,0.0,0.29525,0.00012,27.54089]
[1776941513678,36.04,77387.18,0.0,0.29581,0.00012,27.56659]
[1776941513752,36.04,77387.18,0.0,0.29581,0.00012,27.56659]
[1776941513811,36.04,77387.18,0.0,0.29581,0.00012,27.56659]
[1776941513898,36.04,77387.18,0.0,0.29581,0.00012,27.56659]
[1776941514454,36.04,77387.18,0.0,0.29581,0.00012,27.56657]
[1776941514525,36.04,77387.18,0.0,0.29581,0.00012,27.56657]
[1776941514958,36.04,77387.18,0.0,0.29581,0.00012,27.56657]
[1776941514999,36.04,77387.18,0.0,0.29581,0.00012,27.56656]
[1776941520112,36.04,77394.18,0.0,0.29668,0.00012,27.60589]
[1776941525117,36.05,77389.54,0.0,0.29614,0.00012,27.58118]
[1776941531123,36.05,77392.35,0.0,0.29649,0.00012,27.59746]
[1776941536128,36.05,77393.19,0.0,0.29661,0.00012,27.60269]
[1776941541132,36.06,77394.79,0.0,0.29682,0.00012,27.61214]
[1776941546137,36.06,77394.37,0.0,0.29678,0.00012,27.61042]
[1776941551142,36.06,77386.18,0.0,0.2958,0.00012,27.56294]
[1776941552501,36.06,77386.18,0.0,0.2958,0.00012,27.56311]
[1776941552634,36.06,77386.18,0.0,0.2958,0.00012,27.56311]
[1776941553097,36.06,77386.18,0.0,0.2958,0.00012,27.56311]
[1776941553136,36.06,77386.18,0.0,0.2958,0.00012,27.56311]
[1776941553147,36.06,77383.44,0.0,0.29548,0.00012,27.54825]
[1776941553276,36.06,77383.44,0.0,0.29548,0.00012,27.54825]
[1776941553944,36.06,77383.44,0.0,0.29548,0.00012,27.54825]
[1776941553983,36.06,77383.44,0.0,0.29548,0.00012,27.54825]
[1776941554773,36.06,77383.44,0.0,0.29547,0.00012,27.54805]
[1776941555149,36.06,77367.77,0.0,0.29359,0.00012,27.46137]
[1776941555576,36.06,77367.77,0.0,0.29359,0.00012,27.46137]
[1776941555665,36.06,77367.77,0.0,0.29359,0.00012,27.46137]
[1776941556092,36.06,77367.77,0.0,0.29359,0.00012,27.46124]
[1776941561155,36.06,77355.81,0.0,0.29214,0.00012,27.39436]
[1776941566778,36.06,77356.66,0.0,0.29224,0.00012,27.39864]
[1776941566856,36.06,77356.66,0.0,0.29224,0.00012,27.39864]
[1776941567805,36.06,77356.66,0.0,0.29223,0.00012,27.39858]
[1776941568162,36.06,77347.66,0.0,0.29116,0.00012,27.34839]
[1776941573167,36.06,77346.32,0.0,0.291,0.00012,27.3407]
[1776941578172,36.06,77346.55,0.0,0.29102,0.00012,27.34181]
[1776941583227,36.06,77346.6,0.0,0.29102,0.00012,27.3419]
[1776941583287,36.06,77346.6,0.0,0.29102,0.00012,27.3419]
[1776941584087,36.06,77346.6,0.0,0.29102,0.00012,27.3419]
[1776941584099,36.06,77346.6,0.0,0.29102,0.00012,27.3419]
[1776941584119,36.06,77346.6,0.0,0.29102,0.00012,27.3419]
[1776941584137,36.05,77346.6,0.0,0.29102,0.00012,27.34184]
[1776941586108,36.05,77351.16,0.0,0.29156,0.00012,27.36724]
[1776941586180,36.05,77351.21,0.0,0.29157,0.00012,27.36746]
[1776941592108,36.05,77353.1,0.0,0.29178,0.00012,27.37763]
[1776941597144,36.05,77349.33,0.0,0.29133,0.00012,27.35629]
[1776941602178,36.05,77349.09,0.0,0.29129,0.00012,27.35474]
[1776941606449,36.05,77347.63,0.0,0.29111,0.00012,27.34638]
[1776941606466,36.05,77347.63,0.0,0.29111,0.00012,27.34638]
[1776941606550,36.05,77347.63,0.0,0.29111,0.00012,27.34634]
[1776941611650,36.05,77347.11,0.0,0.29103,0.00012,27.34009]
[1776941611896,36.05,77347.11,0.0,0.29103,0.00012,27.34009]
[1776941611966,36.05,77347.11,0.0,0.29103,0.00012,27.34009]
[1776941612577,36.05,77347.11,0.0,0.29103,0.00012,27.34006]
[1776941612584,36.05,77347.11,0.0,0.29103,0.00012,27.34006]
[1776941613113,36.05,77347.11,0.0,0.29103,0.00012,27.34003]
[1776941614014,36.05,77347.11,0.0,0.29103,0.00012,27.34003]
[1776941614049,36.05,77347.11,0.0,0.29103,0.00012,27.34003]
[1776941614640,36.05,77347.11,0.0,0.29103,0.00012,27.34002]
[1776941614693,36.05,77347.11,0.0,0.29103,0.00012,27.34003]
[1776941620215,36.05,77339.37,0.0,0.29011,0.00012,27.29669]
[1776941625220,36.05,77339.59,0.0,0.29013,0.00012,27.29798]
[1776941630225,36.05,77340.18,0.0,0.2902,0.00012,27.3013]
[1776941635230,36.05,77340.87,0.0,0.29029,0.00012,27.30515]
[1776941641236,36.05,77343.07,0.0,0.29055,0.00012,27.31746]
[1776941646241,36.05,77344.51,0.0,0.29072,0.00012,27.3254]
[1776941651246,36.05,77344.47,0.0,0.29071,0.00012,27.32507]
[1776941657564,36.05,77344.97,0.0,0.29077,0.00012,27.32768]
[1776941663258,36.05,77344.08,0.0,0.29066,0.00012,27.32262]
[1776941668263,36.05,77342.4,0.0,0.29046,0.00012,27.31315]
[1776941673769,36.05,77338.26,0.0,0.28995,0.00012,27.28675]
[1776941679274,36.05,77344.14,0.0,0.29064,0.00012,27.31965]
[1776941684278,36.05,77337.86,0.0,0.2899,0.00012,27.28448]
[1776941689283,36.05,77339.48,0.0,0.29009,0.00012,27.29364]
[1776941695289,36.05,77340.17,0.0,0.29017,0.00012,27.29752]
[1776941700294,36.05,77340.72,0.0,0.29024,0.00012,27.30061]
[1776941706300,36.05,77341.47,0.0,0.29033,0.00012,27.30482]
[1776941711305,36.05,77342.42,0.0,0.29044,0.00012,27.31008]
[1776941713089,36.05,77341.95,0.0,0.29039,0.00012,27.30747]
[1776941713223,36.05,77341.95,0.0,0.29039,0.00012,27.30746]
[1776941713756,36.05,77341.95,0.0,0.29039,0.00012,27.30746]
[1776941714193,36.05,77341.95,0.0,0.29039,0.00012,27.30746]
[1776941714276,36.05,77341.95,0.0,0.29039,0.00012,27.30746]
[1776941714350,36.05,77341.95,0.0,0.29039,0.00012,27.30746]
[1776941714698,36.05,77341.95,0.0,0.29039,0.00012,27.30746]
[1776941714705,36.05,77341.95,0.0,0.29039,0.00012,27.30746]
[1776941714759,36.05,77341.95,0.0,0.29039,0.00012,27.30746]
[1776941715215,36.05,77341.95,0.0,0.29038,0.00012,27.30731]
[1776941716314,36.05,77324.89,0.0,0.28835,0.00012,27.21131]
[1776941717670,36.05,77324.89,0.0,0.28835,0.00012,27.21119]
[1776941717729,36.05,77324.89,0.0,0.28835,0.00012,27.21119]
[1776941718316,36.05,77325.8,0.0,0.28845,0.00012,27.21623]
[1776941718521,36.05,77325.8,0.0,0.28845,0.00012,27.21623]
[1776941718533,36.05,77325.8,0.0,0.28845,0.00012,27.21623]
[1776941718727,36.05,77325.8,0.0,0.28845,0.00012,27.21623]
[1776941718798,36.05,77325.8,0.0,0.28845,0.00012,27.21623]
[1776941719082,36.05,77325.8,0.0,0.28845,0.00012,27.21623]
[1776941719322,36.05,77327.23,0.0,0.28863,0.00012,27.22446]
[1776941719397,36.05,77327.23,0.0,0.28863,0.00012,27.22446]
[1776941719454,36.05,77327.23,0.0,0.28863,0.00012,27.22446]
[1776941719808,36.05,77327.23,0.0,0.28863,0.00012,27.22446]
[1776941720050,36.05,77327.23,0.0,0.28863,0.00012,27.22446]
[1776941720131,36.05,77327.23,0.0,0.28863,0.00012,27.22446]
[1776941720143,36.05,77327.23,0.0,0.28863,0.00012,27.22446]
[1776941720365,36.05,77327.23,0.0,0.28863,0.00012,27.22446]
[1776941720452,36.05,77327.23,0.0,0.28863,0.00012,27.22446]
[1776941720479,36.05,77327.23,0.0,0.28863,0.00012,27.22446]
[1776941720600,36.05,77327.23,0.0,0.28863,0.00012,27.22446]
[1776941720897,36.05,77327.23,0.0,0.28863,0.00012,27.22446]
[1776941721174,36.05,77327.23,0.0,0.28863,0.00012,27.22446]
[1776941721266,36.05,77327.23,0.0,0.28863,0.00012,27.22481]
[1776941721403,36.05,77327.23,0.0,0.28863,0.00012,27.22481]
[1776941721857,36.05,77327.23,0.0,0.28863,0.00012,27.22481]
[1776941721885,36.05,77327.23,0.0,0.28863,0.00012,27.22481]
[1776941722004,36.05,77327.23,0.0,0.28863,0.00012,27.22481]
[1776941722036,36.05,77327.23,0.0,0.28863,0.00012,27.22481]
[1776941722063,36.05,77327.23,0.0,0.28863,0.00012,27.22481]
[1776941722164,36.05,77327.23,0.0,0.28863,0.00012,27.2248]
[1776941722423,36.05,77327.23,0.0,0.28863,0.00012,27.2248]
[1776941722470,36.05,77327.23,0.0,0.28863,0.00012,27.2248]
[1776941723318,36.05,77327.23,0.0,0.28863,0.00012,27.2248]
[1776941723328,36.05,77358.81,0.0,0.2924,0.00012,27.40165]
[1776941723405,36.05,77358.81,0.0,0.2924,0.00012,27.40165]
[1776941725308,36.05,77357.18,0.0,0.29221,0.00012,27.39263]
[1776941725330,36.05,77360.29,0.0,0.29258,0.00012,27.41]
[1776941725394,36.05,77360.29,0.0,0.29258,0.00012,27.41]
[1776941725901,36.05,77360.29,0.0,0.29258,0.00012,27.41]
[1776941725914,36.05,77360.29,0.0,0.29258,0.00012,27.41]
[1776941725993,36.05,77360.29,0.0,0.29258,0.00012,27.41]
[1776941726002,36.05,77360.29,0.0,0.29258,0.00012,27.41]
[1776941726331,36.05,77362.18,0.0,0.29281,0.00012,27.42053]
[1776941726772,36.05,77362.18,0.0,0.29281,0.00012,27.42053]
[1776941727300,36.05,77362.18,0.0,0.29281,0.00012,27.42056]
[1776941728831,36.05,77362.18,0.0,0.29281,0.00012,27.4206]
[1776941729334,36.05,77361.16,0.0,0.29269,0.00012,27.41496]
[1776941734339,36.05,77361.45,0.0,0.29271,0.00012,27.4135]
[1776941739360,36.05,77360.87,0.0,0.29264,0.00012,27.41051]
[1776941744402,36.05,77363.1,0.0,0.29291,0.00012,27.42309]
[1776941744759,36.05,77363.1,0.0,0.29291,0.00012,27.42309]
[1776941744817,36.05,77363.1,0.0,0.29291,0.00012,27.42309]
[1776941745015,36.05,77363.1,0.0,0.29291,0.00012,27.42309]
[1776941745025,36.05,77363.1,0.0,0.29291,0.00012,27.42309]
[1776941745069,36.05,77363.1,0.0,0.29291,0.00012,27.42309]
[1776941745349,36.05,77369.5,0.0,0.29368,0.00012,27.45856]
[1776941747077,36.05,77376.14,0.0,0.29448,0.00012,27.49529]
[1776941747351,36.05,77376.39,0.0,0.2945,0.00012,27.4966]
[1776941752356,36.05,77376.33,0.0,0.29449,0.00012,27.49608]
[1776941754953,36.05,77376.33,0.0,0.29449,0.00012,27.496]
[1776941755019,36.05,77376.33,0.0,0.29449,0.00012,27.496]
[1776941755220,36.05,77376.33,0.0,0.29449,0.00012,27.496]
[1776941755315,36.05,77376.33,0.0,0.29449,0.00012,27.49596]
[1776941760343,36.05,77368.1,0.0,0.2935,0.00012,27.45038]
[1776941765369,36.05,77374.93,0.0,0.29433,0.00012,27.48846]
[1776941767371,36.05,77384.18,0.0,0.29545,0.00012,27.53998]
[1776941768615,36.05,77384.18,0.0,0.29545,0.00012,27.54021]
[1776941768664,36.05,77384.18,0.0,0.29545,0.00012,27.54021]
[1776941769448,36.05,77384.18,0.0,0.29546,0.00012,27.54042]
[1776941769458,36.05,77384.18,0.0,0.29546,0.00012,27.54042]
[1776941769519,36.05,77384.18,0.0,0.29546,0.00012,27.54042]
[1776941770202,36.06,77384.18,0.0,0.29546,0.00012,27.54063]
[1776941771492,36.06,77384.18,0.0,0.29547,0.00012,27.54083]
[1776941771506,36.06,77384.18,0.0,0.29547,0.00012,27.54083]
[1776941772376,36.06,77393.5,0.0,0.29659,0.00012,27.59223]
[1776941773494,36.06,77393.12,0.0,0.29655,0.00012,27.59033]
[1776941773513,36.06,77393.12,0.0,0.29655,0.00012,27.59033]
[1776941773521,36.06,77393.12,0.0,0.29655,0.00012,27.59033]
[1776941777537,36.06,77394.48,0.0,0.29673,0.00012,27.59859]
[1776941777561,36.06,77394.48,0.0,0.29673,0.00012,27.59859]
[1776941782632,36.06,77398.96,0.0,0.29729,0.00012,27.62392]
[1776941787721,36.07,77398.01,0.0,0.2972,0.00012,27.61958]
[1776941792748,36.07,77396.58,0.0,0.29703,0.00012,27.60942]
[1776941795407,36.07,77396.17,0.0,0.29699,0.00012,27.60773]
[1776941795492,36.07,77396.17,0.0,0.29699,0.00012,27.60773]
[1776941795512,36.07,77396.17,0.0,0.29699,0.00012,27.60773]
[1776941795605,36.07,77396.17,0.0,0.29699,0.00012,27.60773]
[1776941802696,36.08,77388.98,0.0,0.29616,0.00012,27.56978]
[1776941807573,36.09,77389.07,0.0,0.2962,0.00012,27.57134]
[1776941807702,36.09,77389.07,0.0,0.2962,0.00012,27.57134]
[1776941807886,36.09,77389.07,0.0,0.2962,0.00012,27.57134]
[1776941807945,36.09,77389.07,0.0,0.2962,0.00012,27.57134]
[1776941808762,36.09,77384.64,0.0,0.29567,0.00012,27.54726]
[1776941808808,36.09,77384.64,0.0,0.29567,0.00012,27.54726]
[1776941809745,36.09,77382.56,0.0,0.29543,0.00012,27.53603]
[1776941809782,36.09,77382.56,0.0,0.29543,0.00012,27.53603]
[1776941814887,36.09,77387.1,0.0,0.296,0.00012,27.56214]
[1776941820129,36.1,77388.38,0.0,0.29618,0.00012,27.57022]
[1776941823427,36.1,77400.39,0.0,0.29764,0.00012,27.63664]
[1776941827647,36.1,77402.11,0.0,0.29786,0.00012,27.64657]
[1776941827694,36.1,77402.11,0.0,0.29786,0.00012,27.64657]
[1776941828447,36.1,77402.11,0.0,0.29786,0.00012,27.64666]
[1776941828500,36.1,77402.11,0.0,0.29786,0.00012,27.64666]
[1776941828621,36.1,77402.11,0.0,0.29786,0.00012,27.64666]
[1776941828630,36.1,77402.11,0.0,0.29786,0.00012,27.64666]
[1776941828723,36.1,77402.11,0.0,0.29786,0.00012,27.64666]
[1776941828827,36.1,77402.11,0.0,0.29786,0.00012,27.64666]
[1776941828925,36.1,77402.11,0.0,0.29786,0.00012,27.64666]
[1776941829433,36.1,77414.57,0.0,0.29936,0.00012,27.71442]
[1776941830538,36.1,77416.61,0.0,0.29961,0.00012,27.72556]
[1776941831435,36.1,77418.27,0.0,0.29981,0.00012,27.73461]
[1776941836440,36.1,77419.48,0.0,0.29996,0.00012,27.74141]
[1776941841445,36.11,77418.49,0.0,0.29985,0.00012,27.7363]
[1776941846450,36.11,77413.66,0.0,0.29928,0.00012,27.71053]
[1776941851455,36.11,77417.04,0.0,0.29967,0.00012,27.72591]
[1776941852891,36.11,77417.96,0.0,0.29979,0.00012,27.73099]
[1776941852944,36.11,77417.96,0.0,0.29979,0.00012,27.73099]
[1776941854907,36.11,77417.23,0.0,0.2997,0.00012,27.72712]
[1776941854920,36.11,77417.23,0.0,0.2997,0.00012,27.72712]
[1776941855350,36.11,77417.23,0.0,0.2997,0.00012,27.72718]
[1776941860464,36.11,77417.29,0.0,0.29972,0.00012,27.72783]
[1776941865469,36.11,77418.05,0.0,0.29982,0.00012,27.7322]
[1776941868472,36.11,77427.65,0.0,0.30098,0.00012,27.7841]
[1776941873959,36.11,77428.75,0.0,0.30111,0.00012,27.79006]
[1776941879483,36.11,77426.7,0.0,0.30086,0.00012,27.77907]
[1776941884514,36.11,77429.86,0.0,0.30125,0.00012,27.79609]
[1776941886581,36.11,77446.19,0.0,0.30322,0.00012,27.88358]
[1776941888583,36.11,77434.98,0.0,0.30186,0.00012,27.82343]
[1776941893588,36.11,77431.35,0.0,0.30142,0.00012,27.80382]
[1776941894569,36.11,77431.35,0.0,0.30142,0.00012,27.80382]
[1776941894645,36.11,77424.95,0.0,0.30065,0.00012,27.76938]
[1776941894668,36.11,77424.95,0.0,0.30065,0.00012,27.76938]
[1776941894746,36.11,77424.95,0.0,0.30065,0.00012,27.76938]
[1776941897594,36.11,77435.39,0.0,0.30191,0.00012,27.8256]
[1776941902599,36.11,77439.2,0.0,0.30236,0.00012,27.84577]
[1776941907604,36.11,77437.33,0.0,0.30213,0.00012,27.83557]
[1776941912609,36.11,77439.94,0.0,0.30243,0.00012,27.84608]
[1776941917614,36.11,77439.91,0.0,0.30242,0.00012,27.84569]
[1776941922622,36.11,77440.22,0.0,0.30245,0.00012,27.84717]
[1776941927641,36.11,77438.92,0.0,0.30229,0.00012,27.83996]
[1776941932708,36.1,77440.34,0.0,0.30245,0.00012,27.84738]
[1776941937738,36.1,77440.94,0.0,0.30252,0.00012,27.85034]
[1776941942743,36.1,77441.09,0.0,0.30253,0.00012,27.85087]
[1776941947745,36.1,77438.8,0.0,0.30225,0.00012,27.83836]
[1776941952798,36.1,77435.5,0.0,0.30185,0.00012,27.82053]
[1776941957837,36.1,77435.5,0.0,0.30184,0.00012,27.82043]
[1776941960775,36.1,77433.29,0.0,0.30158,0.00012,27.8085]
[1776941960819,36.1,77433.29,0.0,0.30158,0.00012,27.8085]
[1776941960846,36.1,77433.29,0.0,0.30158,0.00012,27.8085]
[1776941961077,36.1,77433.29,0.0,0.30158,0.00012,27.8085]
[1776941961116,36.1,77433.29,0.0,0.30158,0.00012,27.8085]
[1776941961128,36.1,77433.29,0.0,0.30157,0.00012,27.80849]
[1776941962483,36.1,77433.29,0.0,0.30157,0.00012,27.80849]
[1776941962583,36.1,77433.29,0.0,0.30157,0.00012,27.80849]
[1776941964473,36.1,77432.32,0.0,0.30146,0.00012,27.80324]
[1776941964561,36.1,77432.32,0.0,0.30146,0.00012,27.80324]
[1776941966800,36.1,77424.6,0.0,0.30053,0.00012,27.76177]
[1776941966935,36.1,77424.6,0.0,0.30053,0.00012,27.76177]
[1776941966993,36.1,77424.6,0.0,0.30053,0.00012,27.76177]
[1776941967054,36.1,77424.6,0.0,0.30053,0.00012,27.76177]
[1776941967256,36.1,77424.6,0.0,0.30053,0.00012,27.76186]
[1776941968668,36.1,77408.81,0.0,0.29863,0.00012,27.6764]
[1776941968988,36.1,77408.81,0.0,0.29863,0.00012,27.6764]
[1776941969636,36.1,77408.81,0.0,0.29863,0.00012,27.67652]
[1776941971032,36.1,77408.81,0.0,0.29863,0.00012,27.67666]
[1776941971048,36.1,77408.81,0.0,0.29863,0.00012,27.67666]
[1776941971057,36.1,77408.81,0.0,0.29863,0.00012,27.67666]
[1776941974520,36.1,77403.22,0.0,0.29795,0.00012,27.64343]
[1776941974551,36.1,77403.22,0.0,0.29795,0.00012,27.64343]
[1776941975081,36.1,77403.22,0.0,0.29795,0.00012,27.64355]
[1776941975091,36.1,77403.22,0.0,0.29795,0.00012,27.64355]
[1776941975401,36.11,77403.22,0.0,0.29796,0.00012,27.64361]
[1776941976677,36.11,77419.91,0.0,0.29997,0.00012,27.73426]
[1776941981682,36.11,77421.03,0.0,0.30011,0.00012,27.74051]
[1776941986966,36.11,77421.22,0.0,0.30014,0.00012,27.74188]
[1776941992694,36.11,77421.45,0.0,0.30017,0.00012,27.7433]
[1776941997914,36.11,77421.6,0.0,0.30019,0.00012,27.74433]
[1776942001219,36.11,77422.51,0.0,0.30031,0.00012,27.74935]
[1776942001599,36.11,77422.51,0.0,0.30031,0.00012,27.74935]
[1776942001677,36.11,77422.51,0.0,0.30031,0.00012,27.74935]
[1776942002751,36.11,77447.06,0.0,0.30328,0.00012,27.8812]
[1776942003301,36.11,77447.06,0.0,0.30328,0.00012,27.8812]
[1776942003392,36.11,77447.06,0.0,0.30328,0.00012,27.8812]
[1776942003401,36.11,77447.06,0.0,0.30328,0.00012,27.8812]
[1776942003418,36.11,77447.06,0.0,0.30328,0.00012,27.8812]
[1776942003502,36.11,77447.06,0.0,0.30328,0.00012,27.8812]
[1776942004279,36.11,77447.06,0.0,0.30328,0.00012,27.8812]
[1776942004390,36.11,77447.06,0.0,0.30328,0.00012,27.8812]
[1776942005339,36.11,77447.06,0.0,0.30327,0.00012,27.88107]
[1776942005470,36.11,77447.06,0.0,0.30327,0.00012,27.88107]
[1776942005629,36.11,77447.06,0.0,0.30327,0.00012,27.88107]
[1776942005730,36.11,77447.06,0.0,0.30327,0.00012,27.88096]
[1776942006698,36.11,77447.06,0.0,0.30327,0.00012,27.88096]
[1776942006753,36.11,77447.06,0.0,0.30327,0.00012,27.88096]
[1776942006755,36.11,77455.34,0.0,0.30427,0.00012,27.92503]
[1776942006833,36.11,77455.34,0.0,0.30427,0.00012,27.92503]
[1776942007693,36.11,77455.34,0.0,0.30427,0.00012,27.92503]
[1776942007736,36.11,77455.34,0.0,0.30427,0.00012,27.92503]
[1776942007756,36.11,77463.86,0.0,0.3053,0.00012,27.97015]
[1776942007824,36.11,77463.86,0.0,0.3053,0.00012,27.97015]
[1776942011914,36.1,77458.8,0.0,0.30467,0.00012,27.94267]
[1776942012761,36.1,77458.32,0.0,0.30461,0.00012,27.93998]
[1776942014333,36.1,77458.32,0.0,0.30461,0.00012,27.93985]
[1776942014375,36.1,77458.32,0.0,0.30461,0.00012,27.93985]
[1776942017985,36.1,77458.41,0.0,0.30461,0.00012,27.93985]
[1776942018767,36.1,77455.17,0.0,0.30421,0.00012,27.9225]
[1776942023772,36.1,77452.25,0.0,0.30385,0.00012,27.90646]
[1776942028777,36.1,77451.51,0.0,0.30374,0.00012,27.90203]
[1776942033782,36.09,77450.06,0.0,0.30354,0.00012,27.89061]
[1776942036716,36.09,77453.84,0.0,0.304,0.00012,27.91063]
[1776942036757,36.09,77453.84,0.0,0.304,0.00012,27.91063]
[1776942037043,36.09,77461.88,0.0,0.30497,0.00012,27.95324]
[1776942037149,36.09,77461.88,0.0,0.30497,0.00012,27.95324]
[1776942037199,36.09,77461.88,0.0,0.30497,0.00012,27.95324]
[1776942037273,36.09,77461.88,0.0,0.30497,0.00012,27.95324]
[1776942038361,36.09,77465.25,0.0,0.30538,0.00012,27.97102]
[1776942040742,36.09,77473.2,0.0,0.30633,0.00012,28.01276]
[1776942040747,36.09,77473.2,0.0,0.30633,0.00012,28.01256]
[1776942040853,36.09,77473.2,0.0,0.30633,0.00012,28.01256]
[1776942041888,36.09,77473.2,0.0,0.30632,0.00012,28.01237]
[1776942043243,36.09,77475.27,0.0,0.30657,0.00012,28.0231]
[1776942045475,36.09,77483.69,0.0,0.30759,0.00012,28.06701]
[1776942045485,36.09,77483.69,0.0,0.30759,0.00012,28.06701]
[1776942045668,36.09,77483.69,0.0,0.30759,0.00012,28.06707]
[1776942047797,36.09,77493.76,0.0,0.30882,0.00012,28.11995]
[1776942047851,36.09,77493.76,0.0,0.30882,0.00012,28.11995]
[1776942047907,36.09,77493.76,0.0,0.30882,0.00012,28.11995]
[1776942048492,36.09,77493.76,0.0,0.30882,0.00012,28.11995]
[1776942048912,36.09,77493.76,0.0,0.30882,0.00012,28.11999]
[1776942048984,36.09,77493.76,0.0,0.30882,0.00012,28.11999]
[1776942049230,36.09,77493.76,0.0,0.30882,0.00012,28.11999]
[1776942049799,36.09,77502.02,0.0,0.30983,0.00012,28.16315]
[1776942050617,36.09,77502.02,0.0,0.30983,0.00012,28.16315]
[1776942050657,36.09,77502.02,0.0,0.30983,0.00012,28.16315]
[1776942051108,36.09,77502.02,0.0,0.30983,0.00012,28.16315]
[1776942051142,36.09,77502.02,0.0,0.30983,0.00012,28.16315]
[1776942052566,36.09,77501.72,0.0,0.30979,0.00012,28.16158]
[1776942052581,36.09,77501.72,0.0,0.30979,0.00012,28.16158]
[1776942054090,36.09,77501.08,0.0,0.30972,0.00012,28.15826]
[1776942054128,36.09,77501.08,0.0,0.30972,0.00012,28.15826]
[1776942054621,36.09,77501.08,0.0,0.30972,0.00012,28.15826]
[1776942054630,36.09,77501.08,0.0,0.30972,0.00012,28.15826]
[1776942054737,36.09,77501.08,0.0,0.30972,0.00012,28.15826]
[1776942054804,36.09,77501.21,0.0,0.30973,0.00012,28.15894]
[1776942054954,36.09,77501.21,0.0,0.30973,0.00012,28.15894]
[1776942055552,36.09,77501.21,0.0,0.30973,0.00012,28.15894]
[1776942055605,36.09,77501.21,0.0,0.30973,0.00012,28.15894]
[1776942055658,36.09,77501.21,0.0,0.30973,0.00012,28.15894]
[1776942055760,36.09,77501.21,0.0,0.30973,0.00012,28.15892]
[1776942056643,36.09,77501.21,0.0,0.30973,0.00012,28.15892]
[1776942056661,36.09,77501.21,0.0,0.30973,0.00012,28.15892]
[1776942056687,36.09,77501.21,0.0,0.30973,0.00012,28.15892]
[1776942056744,36.09,77501.21,0.0,0.30973,0.00012,28.1589]
[1776942058689,36.09,77501.21,0.0,0.30973,0.00012,28.15894]
[1776942058807,36.09,77501.21,0.0,0.30973,0.00012,28.15897]
[1776942060237,36.09,77501.21,0.0,0.30973,0.00012,28.159]
[1776942060277,36.09,77501.21,0.0,0.30973,0.00012,28.159]
[1776942060959,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061032,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061087,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061156,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061243,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061273,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061354,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061504,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061560,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061598,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061797,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061876,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061931,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061979,36.09,77506.75,0.0,0.31041,0.00012,28.18786]
[1776942061821,36.09,77507.18,0.0,0.31047,0.00012,28.19016]
[1776942062196,36.09,77507.18,0.0,0.31047,0.00012,28.19016]
[1776942062428,36.09,77507.18,0.0,0.31047,0.00012,28.19016]
[1776942062817,36.09,77507.18,0.0,0.31047,0.00012,28.19016]
[1776942062970,36.09,77507.18,0.0,0.31047,0.00012,28.19016]
[1776942063108,36.09,77507.18,0.0,0.31047,0.00012,28.19016]
[1776942063263,36.09,77507.18,0.0,0.31047,0.00012,28.19016]
[1776942063823,36.09,77484.38,0.0,0.30768,0.00012,28.07096]
[1776942064824,36.09,77459.19,0.0,0.30461,0.00012,27.93765]
[1776942065836,36.09,77456.78,0.0,0.30431,0.00012,27.92472]
[1776942065897,36.09,77456.78,0.0,0.30431,0.00012,27.92472]
[1776942065914,36.09,77456.78,0.0,0.30431,0.00012,27.92472]
[1776942065924,36.09,77456.78,0.0,0.30431,0.00012,27.92472]
[1776942067529,36.09,77454.41,0.0,0.30402,0.00012,27.91197]
[1776942067588,36.09,77454.41,0.0,0.30402,0.00012,27.91197]
[1776942068948,36.08,77455.65,0.0,0.30417,0.00012,27.91842]
[1776942069830,36.08,77455.02,0.0,0.30409,0.00012,27.91498]
[1776942072758,36.08,77453.22,0.0,0.30387,0.00012,27.90523]
[1776942072792,36.08,77453.22,0.0,0.30387,0.00012,27.90523]
[1776942072978,36.08,77453.22,0.0,0.30387,0.00012,27.90515]
[1776942073834,36.08,77454.14,0.0,0.30398,0.00012,27.90998]
[1776942078841,36.08,77452.22,0.0,0.30373,0.00012,27.89931]
[1776942083845,36.08,77451.05,0.0,0.30358,0.00012,27.89269]
[1776942085213,36.08,77451.35,0.0,0.30362,0.00012,27.89424]
[1776942085251,36.08,77451.35,0.0,0.30362,0.00012,27.89424]
[1776942087142,36.08,77444.15,0.0,0.30274,0.00012,27.85564]
[1776942087150,36.08,77444.15,0.0,0.30274,0.00012,27.85564]
[1776942087849,36.08,77444.9,0.0,0.30283,0.00012,27.8596]
[1776942092919,36.08,77442.28,0.0,0.30249,0.00012,27.84223]
[1776942098860,36.08,77443.58,0.0,0.30265,0.00012,27.84902]
[1776942104837,36.08,77443.4,0.0,0.30262,0.00012,27.84784]
[1776942109871,36.08,77443.45,0.0,0.30262,0.00012,27.84799]
[1776942114878,36.08,77442.54,0.0,0.30251,0.00012,27.84296]
[1776942119883,36.07,77443.99,0.0,0.30268,0.00012,27.85059]
[1776942124888,36.07,77443.85,0.0,0.30266,0.00012,27.84966]
[1776942126939,36.07,77443.09,0.0,0.30257,0.00012,27.84556]
[1776942126987,36.07,77443.09,0.0,0.30257,0.00012,27.84556]
[1776942127921,36.07,77441.99,0.0,0.30243,0.00012,27.83964]
[1776942127954,36.07,77441.99,0.0,0.30243,0.00012,27.83964]
[1776942128003,36.07,77441.99,0.0,0.30243,0.00012,27.83964]
[1776942128578,36.07,77441.99,0.0,0.30243,0.00012,27.83964]
[1776942128871,36.07,77441.99,0.0,0.30243,0.00012,27.83962]
[1776942129925,36.07,77449.42,0.0,0.30333,0.00012,27.87936]
[1776942130825,36.07,77449.42,0.0,0.30333,0.00012,27.87924]
[1776942131895,36.07,77464.36,0.0,0.30514,0.00012,27.95873]
[1776942131933,36.07,77464.36,0.0,0.30514,0.00012,27.95873]
[1776942131995,36.07,77464.36,0.0,0.30514,0.00012,27.95873]
[1776942132032,36.07,77464.36,0.0,0.30514,0.00012,27.95873]
[1776942132537,36.07,77464.36,0.0,0.30514,0.00012,27.95873]
[1776942132896,36.07,77458.68,0.0,0.30445,0.00012,27.92841]
[1776942134351,36.07,77457.56,0.0,0.30431,0.00012,27.92237]
[1776942134383,36.07,77457.56,0.0,0.30431,0.00012,27.92237]
[1776942135886,36.07,77457.56,0.0,0.30431,0.00012,27.92228]
[1776942135899,36.07,77455.11,0.0,0.30401,0.00012,27.90912]
[1776942137611,36.07,77455.11,0.0,0.30401,0.00012,27.90903]
[1776942137670,36.07,77455.11,0.0,0.30401,0.00012,27.90903]
[1776942137918,36.07,77455.25,0.0,0.30402,0.00012,27.90969]
[1776942138049,36.07,77455.25,0.0,0.30402,0.00012,27.90969]
[1776942138054,36.07,77455.25,0.0,0.30402,0.00012,27.90969]
[1776942138112,36.07,77455.25,0.0,0.30402,0.00012,27.90969]
[1776942138606,36.07,77455.25,0.0,0.30402,0.00012,27.90961]
[1776942140904,36.07,77446.3,0.0,0.30293,0.00012,27.86171]
[1776942146910,36.07,77444.75,0.0,0.30274,0.00012,27.8532]
[1776942152764,36.07,77444.28,0.0,0.30266,0.00012,27.84728]
[1776942157921,36.07,77443.7,0.0,0.30258,0.00012,27.84403]
[1776942163926,36.07,77450.48,0.0,0.3034,0.00012,27.88007]
[1776942168931,36.06,77451.45,0.0,0.30351,0.00012,27.88497]
[1776942173936,36.06,77452.56,0.0,0.30364,0.00012,27.89058]
[1776942179942,36.06,77458.44,0.0,0.30434,0.00012,27.92144]
[1776942182798,36.06,77458.44,0.0,0.30434,0.00012,27.92125]
[1776942182853,36.06,77458.44,0.0,0.30434,0.00012,27.92125]
[1776942182917,36.06,77458.44,0.0,0.30434,0.00012,27.92125]
[1776942182925,36.06,77458.44,0.0,0.30434,0.00012,27.92125]
[1776942182945,36.06,77460.57,0.0,0.30459,0.00012,27.9325]
[1776942183713,36.06,77460.57,0.0,0.30459,0.00012,27.9324]
[1776942184934,36.06,77460.57,0.0,0.30459,0.00012,27.9324]
[1776942184948,36.06,77460.52,0.0,0.30458,0.00012,27.93204]
[1776942189953,36.06,77462.07,0.0,0.30476,0.00012,27.93979]
[1776942194958,36.05,77463.66,0.0,0.30494,0.00012,27.94774]
[1776942197058,36.05,77469.32,0.0,0.30562,0.00012,27.97752]
[1776942197140,36.05,77469.32,0.0,0.30562,0.00012,27.97752]
[1776942197178,36.05,77469.32,0.0,0.30562,0.00012,27.97752]
[1776942197212,36.05,77469.32,0.0,0.30562,0.00012,27.97752]
[1776942197907,36.05,77469.32,0.0,0.30562,0.00012,27.97738]
[1776942199963,36.05,77481.21,0.0,0.30706,0.00012,28.03989]
[1776942204968,36.05,77474.88,0.0,0.30627,0.00012,28.00559]
[1776942209972,36.04,77475.84,0.0,0.30637,0.00012,28.01002]
[1776942212912,36.04,77475.35,0.0,0.30629,0.00012,28.00416]
[1776942212953,36.04,77475.35,0.0,0.30629,0.00012,28.00416]
[1776942213418,36.04,77483.2,0.0,0.30725,0.00012,28.04562]
[1776942213427,36.04,77483.2,0.0,0.30725,0.00012,28.04562]
[1776942213977,36.04,77487.04,0.0,0.30772,0.00012,28.06581]
[1776942218982,36.04,77487.31,0.0,0.30774,0.00012,28.06693]
[1776942220410,36.04,77487.31,0.0,0.30774,0.00012,28.06671]
[1776942220456,36.04,77487.31,0.0,0.30774,0.00012,28.06671]
[1776942221403,36.04,77485.82,0.0,0.30755,0.00012,28.05869]
[1776942221480,36.04,77485.82,0.0,0.30755,0.00012,28.05869]
[1776942222294,36.04,77485.82,0.0,0.30754,0.00012,28.0585]
[1776942222354,36.04,77485.82,0.0,0.30754,0.00012,28.0585]
[1776942223589,36.04,77485.82,0.0,0.30754,0.00012,28.05831]
[1776942223603,36.04,77485.82,0.0,0.30754,0.00012,28.05831]
[1776942223623,36.04,77485.82,0.0,0.30754,0.00012,28.05831]
[1776942223987,36.04,77481.89,0.0,0.30705,0.00012,28.03738]
[1776942225605,36.04,77478.34,0.0,0.30662,0.00012,28.01862]
[1776942225630,36.04,77478.34,0.0,0.30662,0.00012,28.01862]
[1776942230674,36.03,77479.13,0.0,0.30671,0.00012,28.02263]
[1776942233267,36.03,77488.41,0.0,0.30784,0.00012,28.07138]
[1776942238313,36.03,77488.16,0.0,0.3078,0.00012,28.06969]
[1776942243412,36.03,77486.73,0.0,0.30762,0.00012,28.06183]
[1776942243761,36.03,77486.73,0.0,0.30762,0.00012,28.06183]
[1776942243799,36.03,77486.73,0.0,0.30762,0.00012,28.06183]
[1776942243873,36.03,77486.73,0.0,0.30762,0.00012,28.06183]
[1776942243886,36.03,77486.73,0.0,0.30762,0.00012,28.06183]
[1776942243898,36.03,77486.73,0.0,0.30762,0.00012,28.06183]
[1776942243963,36.03,77486.73,0.0,0.30762,0.00012,28.06176]
[1776942245928,36.03,77487.16,0.0,0.30767,0.00012,28.06392]
[1776942245930,36.03,77487.16,0.0,0.30767,0.00012,28.06384]
[1776942251019,36.03,77488.38,0.0,0.30781,0.00012,28.06988]
[1776942256038,36.03,77493.25,0.0,0.30839,0.00012,28.09508]
[1776942260645,36.02,77496.44,0.0,0.30877,0.00012,28.11136]
[1776942260691,36.02,77496.44,0.0,0.30877,0.00012,28.11136]
[1776942262183,36.02,77501.32,0.0,0.30936,0.00012,28.13673]
[1776942262190,36.02,77501.32,0.0,0.30936,0.00012,28.13673]
[1776942262235,36.02,77501.32,0.0,0.30936,0.00012,28.13673]
[1776942263050,36.02,77507.3,0.0,0.31009,0.00012,28.16782]
[1776942264247,36.02,77507.3,0.0,0.31009,0.00012,28.16767]
[1776942265052,36.02,77507.24,0.0,0.31008,0.00012,28.16718]
[1776942271058,36.02,77504.67,0.0,0.30972,0.00012,28.14971]
[1776942277041,36.01,77505.1,0.0,0.30975,0.00012,28.15108]
[1776942282968,36.01,77504.27,0.0,0.30963,0.00012,28.14605]
[1776942288076,36.0,77504.1,0.0,0.30959,0.00012,28.14439]
[1776942293790,36.0,77506.04,0.0,0.30981,0.00012,28.1537]
[1776942299088,36.0,77511.08,0.0,0.31041,0.00012,28.17921]
[1776942305094,35.99,77513.06,0.0,0.31063,0.00012,28.18859]
[1776942311100,35.99,77511.52,0.0,0.31041,0.00012,28.17953]
[1776942313933,35.99,77500.02,0.0,0.30899,0.00012,28.11904]
[1776942320109,35.98,77498.21,0.0,0.30876,0.00012,28.10894]
[1776942325114,35.98,77498.43,0.0,0.30877,0.00012,28.10958]
[1776942330119,35.98,77490.92,0.0,0.30784,0.00012,28.06963]
[1776942331188,35.98,77491.88,0.0,0.30794,0.00012,28.07146]
[1776942331205,35.98,77491.88,0.0,0.30794,0.00012,28.07146]
[1776942331266,35.98,77491.88,0.0,0.30794,0.00012,28.07146]
[1776942331821,35.98,77491.88,0.0,0.30794,0.00012,28.0714]
[1776942334081,35.98,77488.13,0.0,0.30748,0.00012,28.05155]
[1776942334129,35.98,77483.32,0.0,0.30688,0.00012,28.02599]
[1776942335485,35.98,77483.32,0.0,0.30688,0.00012,28.02584]
[1776942335490,35.98,77483.32,0.0,0.30688,0.00012,28.02569]
[1776942339378,35.97,77474.98,0.0,0.30585,0.00012,27.98112]
[1776942339448,35.97,77474.98,0.0,0.30585,0.00012,27.98112]
[1776942339508,35.97,77474.98,0.0,0.30585,0.00012,27.98112]
[1776942339544,35.97,77474.98,0.0,0.30585,0.00012,27.98112]
[1776942339557,35.97,77474.98,0.0,0.30585,0.00012,27.98112]
[1776942339565,35.97,77474.98,0.0,0.30585,0.00012,27.98112]
[1776942339594,35.97,77474.98,0.0,0.30585,0.00012,27.98112]
[1776942339891,35.97,77474.98,0.0,0.30584,0.00012,27.98099]
[1776942342839,35.97,77474.98,0.0,0.30584,0.00012,27.98076]
[1776942342890,35.97,77474.98,0.0,0.30584,0.00012,27.98076]
[1776942343584,35.97,77474.98,0.0,0.30584,0.00012,27.98064]
[1776942343594,35.97,77474.98,0.0,0.30584,0.00012,27.98064]
[1776942343623,35.97,77474.98,0.0,0.30584,0.00012,27.98064]
[1776942343715,35.97,77474.98,0.0,0.30583,0.00012,27.98054]
[1776942345639,35.97,77469.39,0.0,0.30515,0.00012,27.95072]
[1776942345730,35.97,77469.39,0.0,0.30515,0.00012,27.95062]
[1776942351140,35.97,77462.31,0.0,0.30427,0.00012,27.91243]
[1776942356145,35.97,77460.2,0.0,0.30401,0.00012,27.90085]
[1776942358239,35.97,77460.1,0.0,0.30399,0.00012,27.9002]
[1776942358310,35.97,77460.1,0.0,0.30399,0.00012,27.9002]
[1776942359148,35.97,77459.81,0.0,0.30395,0.00012,27.89859]
[1776942365153,35.97,77452.02,0.0,0.303,0.00012,27.85673]
[1776942369157,35.96,77461.12,0.0,0.30411,0.00012,27.9053]
[1776942374166,35.96,77458.0,0.0,0.30372,0.00012,27.8884]
[1776942379407,35.96,77460.22,0.0,0.30399,0.00012,27.90002]
[1776942385177,35.96,77460.91,0.0,0.30406,0.00012,27.90342]
[1776942390182,35.96,77462.25,0.0,0.30422,0.00012,27.91028]
[1776942395187,35.96,77462.14,0.0,0.30418,0.00012,27.90618]
[1776942400192,35.96,77460.64,0.0,0.30399,0.00012,27.8979]
[1776942405197,35.96,77455.51,0.0,0.30336,0.00012,27.87028]
[1776942410202,35.96,77456.79,0.0,0.30351,0.00012,27.877]
[1776942415207,35.95,77457.84,0.0,0.30364,0.00012,27.8824]
[1776942419582,35.95,77460.29,0.0,0.30393,0.00012,27.89539]
[1776942419663,35.95,77460.29,0.0,0.30393,0.00012,27.89539]
[1776942421124,35.95,77457.23,0.0,0.30356,0.00012,27.87895]
[1776942421211,35.95,77457.23,0.0,0.30356,0.00012,27.87893]
[1776942421833,35.95,77457.23,0.0,0.30356,0.00012,27.87893]
[1776942422075,35.95,77457.23,0.0,0.30356,0.00012,27.87893]
[1776942422109,35.95,77457.23,0.0,0.30356,0.00012,27.87893]
[1776942422177,35.95,77457.23,0.0,0.30356,0.00012,27.87892]
[1776942422379,35.95,77457.23,0.0,0.30356,0.00012,27.87892]
[1776942422466,35.95,77457.23,0.0,0.30356,0.00012,27.87892]
[1776942422833,35.95,77457.23,0.0,0.30356,0.00012,27.87892]
[1776942423197,35.95,77457.23,0.0,0.30356,0.00012,27.87892]
[1776942423215,35.95,77447.18,0.0,0.30233,0.00012,27.82492]
[1776942423449,35.95,77447.18,0.0,0.30233,0.00012,27.82492]
[1776942423836,35.95,77447.18,0.0,0.30233,0.00012,27.82492]
[1776942423944,35.95,77447.18,0.0,0.30233,0.00012,27.82492]
[1776942424037,35.95,77447.18,0.0,0.30233,0.00012,27.82492]
[1776942424047,35.95,77447.18,0.0,0.30233,0.00012,27.82492]
[1776942424092,35.95,77447.18,0.0,0.30233,0.00012,27.82492]
[1776942424203,35.95,77447.18,0.0,0.30233,0.00012,27.82492]
[1776942424216,35.95,77434.08,0.0,0.30074,0.00012,27.75429]
[1776942425217,35.95,77424.3,0.0,0.29956,0.00012,27.70134]
[1776942425442,35.95,77424.3,0.0,0.29956,0.00012,27.70134]
[1776942425572,35.95,77424.3,0.0,0.29956,0.00012,27.70134]
[1776942425814,35.95,77424.3,0.0,0.29956,0.00012,27.70134]
[1776942425842,35.95,77424.3,0.0,0.29956,0.00012,27.70134]
[1776942428220,35.96,77438.15,0.0,0.30125,0.00012,27.77669]
[1776942428645,35.96,77438.15,0.0,0.30125,0.00012,27.77669]
[1776942428910,35.96,77438.15,0.0,0.30125,0.00012,27.77669]
[1776942429146,35.96,77438.15,0.0,0.30125,0.00012,27.77673]
[1776942429465,35.96,77438.15,0.0,0.30125,0.00012,27.77673]
[1776942430222,35.96,77438.75,0.0,0.30132,0.00012,27.78]
[1776942431423,35.96,77438.75,0.0,0.30132,0.00012,27.78005]
[1776942432224,35.96,77435.8,0.0,0.30097,0.00012,27.76419]
[1776942438231,35.96,77427.36,0.0,0.29996,0.00012,27.71909]
[1776942444214,35.96,77428.79,0.0,0.30014,0.00012,27.72743]
[1776942449877,35.96,77428.81,0.0,0.30016,0.00012,27.72805]
[1776942450008,35.96,77428.81,0.0,0.30016,0.00012,27.72805]
[1776942450128,35.96,77428.81,0.0,0.30016,0.00012,27.72805]
[1776942451664,35.96,77428.81,0.0,0.30016,0.00012,27.72817]
[1776942451756,35.96,77428.81,0.0,0.30016,0.00012,27.72817]
[1776942451837,35.96,77428.81,0.0,0.30014,0.00012,27.72495]
[1776942454250,35.96,77455.31,0.0,0.30337,0.00012,27.86782]
[1776942459255,35.96,77455.89,0.0,0.30343,0.00012,27.87074]
[1776942462938,35.96,77460.57,0.0,0.304,0.00012,27.89565]
[1776942462994,35.96,77460.57,0.0,0.304,0.00012,27.89565]
[1776942463939,35.96,77460.57,0.0,0.304,0.00012,27.8956]
[1776942463948,35.96,77460.57,0.0,0.304,0.00012,27.8956]
[1776942464040,35.96,77460.57,0.0,0.304,0.00012,27.89555]
[1776942469265,35.96,77460.05,0.0,0.30393,0.00012,27.89254]
[1776942474270,35.96,77459.2,0.0,0.30382,0.00012,27.88776]
[1776942479275,35.96,77456.88,0.0,0.30353,0.00012,27.87513]
[1776942483239,35.96,77457.05,0.0,0.30355,0.00012,27.87596]
[1776942483288,35.96,77480.51,0.0,0.30641,0.00012,28.00098]
[1776942483303,35.96,77480.51,0.0,0.30641,0.00012,28.00098]
[1776942483322,35.96,77480.51,0.0,0.30641,0.00012,28.00098]
[1776942483455,35.96,77480.51,0.0,0.30641,0.00012,28.00098]
[1776942483914,35.96,77480.51,0.0,0.30641,0.00012,28.001]
[1776942486416,35.96,77478.69,0.0,0.30618,0.00012,27.9911]
[1776942486453,35.96,77478.69,0.0,0.30618,0.00012,27.9911]
[1776942486535,35.96,77478.69,0.0,0.30618,0.00012,27.9911]
[1776942486752,35.96,77478.69,0.0,0.30618,0.00012,27.9911]
[1776942486801,35.96,77478.69,0.0,0.30618,0.00012,27.9911]
[1776942487006,35.96,77478.69,0.0,0.30618,0.00012,27.9911]
[1776942487069,35.96,77478.69,0.0,0.30618,0.00012,27.9911]
[1776942487107,35.96,77478.69,0.0,0.30618,0.00012,27.99096]
[1776942487725,35.96,77478.69,0.0,0.30618,0.00012,27.99096]
[1776942487786,35.96,77478.69,0.0,0.30618,0.00012,27.99096]
[1776942488467,35.96,77478.69,0.0,0.30618,0.00012,27.99083]
[1776942488473,35.96,77478.69,0.0,0.30618,0.00012,27.99083]
[1776942488589,35.96,77478.69,0.0,0.30617,0.00012,27.9907]
[1776942494299,35.95,77480.86,0.0,0.30642,0.00012,28.00155]
[1776942499304,35.95,77481.3,0.0,0.30646,0.00012,28.00319]
[1776942505283,35.95,77482.13,0.0,0.30654,0.00012,28.00675]
[1776942511316,35.94,77487.99,0.0,0.30722,0.00012,28.03362]
[1776942512919,35.94,77488.5,0.0,0.30728,0.00012,28.03613]
[1776942512953,35.94,77488.5,0.0,0.30728,0.00012,28.03613]
[1776942513315,35.94,77488.5,0.0,0.30728,0.00012,28.03613]
[1776942513318,35.94,77487.32,0.0,0.30713,0.00012,28.02972]
[1776942518324,35.94,77486.56,0.0,0.30702,0.00012,28.02495]
[1776942523329,35.93,77489.14,0.0,0.30731,0.00012,28.03778]
[1776942528334,35.93,77488.92,0.0,0.30726,0.00012,28.03582]
[1776942534340,35.92,77486.69,0.0,0.30697,0.00012,28.0231]
[1776942539345,35.92,77486.51,0.0,0.30693,0.00012,28.02136]
[1776942544598,35.92,77486.1,0.0,0.30686,0.00012,28.01851]
[1776942544681,35.92,77486.1,0.0,0.30686,0.00012,28.01851]
[1776942544808,35.92,77486.1,0.0,0.30686,0.00012,28.01851]
[1776942544866,35.92,77486.1,0.0,0.30686,0.00012,28.01851]
[1776942544919,35.92,77486.1,0.0,0.30686,0.00012,28.01844]
[1776942547868,35.92,77486.1,0.0,0.30686,0.00012,28.01832]
[1776942548162,35.92,77486.1,0.0,0.30685,0.00012,28.01827]
[1776942549355,35.92,77461.61,0.0,0.30386,0.00012,27.88776]
[1776942554538,35.92,77464.4,0.0,0.30419,0.00012,27.90253]
[1776942560207,35.91,77473.12,0.0,0.30525,0.00012,27.9487]
[1776942565450,35.91,77474.99,0.0,0.30546,0.00012,27.95809]
[1776942571377,35.91,77473.06,0.0,0.3052,0.00012,27.94411]
[1776942576382,35.91,77474.36,0.0,0.30536,0.00012,27.95099]
[1776942581386,35.91,77473.4,0.0,0.30525,0.00012,27.94644]
[1776942585390,35.91,77455.88,0.0,0.30312,0.00012,27.85285]
[1776942590396,35.91,77454.12,0.0,0.3029,0.00012,27.8434]
[1776942595401,35.91,77457.28,0.0,0.30329,0.00012,27.86036]
[1776942600406,35.91,77455.42,0.0,0.30306,0.00012,27.8503]
[1776942605411,35.91,77449.5,0.0,0.30234,0.00012,27.81852]
[1776942606833,35.91,77449.5,0.0,0.30234,0.00012,27.81855]
[1776942607356,35.91,77449.5,0.0,0.30234,0.00012,27.81857]
[1776942612378,35.91,77447.37,0.0,0.30209,0.00012,27.80726]
[1776942612874,35.91,77447.37,0.0,0.30209,0.00012,27.8073]
[1776942612906,35.91,77447.37,0.0,0.30209,0.00012,27.8073]
[1776942612939,35.91,77447.37,0.0,0.30209,0.00012,27.8073]
[1776942613398,35.91,77447.37,0.0,0.30209,0.00012,27.80734]
[1776942618424,35.91,77444.6,0.0,0.30176,0.00012,27.79259]
[1776942623429,35.92,77443.72,0.0,0.30165,0.00012,27.78806]
[1776942629435,35.92,77442.86,0.0,0.30156,0.00012,27.78378]
[1776942633248,35.92,77442.85,0.0,0.30154,0.00012,27.78064]
[1776942633323,35.92,77442.85,0.0,0.30154,0.00012,27.78064]
[1776942635247,35.92,77445.98,0.0,0.30193,0.00012,27.79765]
[1776942635438,35.92,77445.98,0.0,0.30193,0.00012,27.79769]
[1776942639905,35.92,77449.23,0.0,0.30233,0.00012,27.81532]
[1776942639923,35.92,77449.23,0.0,0.30233,0.00012,27.81532]
[1776942641367,35.92,77449.23,0.0,0.30232,0.00012,27.8153]
[1776942641449,35.92,77461.85,0.0,0.30386,0.00012,27.88306]
[1776942647455,35.92,77466.87,0.0,0.30447,0.00012,27.9096]
[1776942652460,35.92,77466.71,0.0,0.30444,0.00012,27.90851]
[1776942657465,35.91,77467.6,0.0,0.30454,0.00012,27.91296]
[1776942662470,35.92,77470.23,0.0,0.30488,0.00012,27.92767]
[1776942668476,35.92,77465.2,0.0,0.30429,0.00012,27.90164]
[1776942674482,35.93,77467.74,0.0,0.30462,0.00012,27.91608]
[1776942679489,35.93,77472.02,0.0,0.30516,0.00012,27.93955]
[1776942685271,35.93,77472.62,0.0,0.30524,0.00012,27.94328]
[1776942690500,35.93,77475.29,0.0,0.30559,0.00012,27.95807]
[1776942695506,35.93,77473.34,0.0,0.30533,0.00012,27.9446]
[1776942700512,35.93,77473.62,0.0,0.30535,0.00012,27.9456]
[1776942705517,35.93,77473.2,0.0,0.30529,0.00012,27.94294]
[1776942710522,35.93,77474.34,0.0,0.30542,0.00012,27.94852]
[1776942715527,35.93,77473.67,0.0,0.30533,0.00012,27.94453]
[1776942720532,35.92,77473.03,0.0,0.30524,0.00012,27.94071]
[1776942724536,35.92,77458.87,0.0,0.3035,0.00012,27.86472]
[1776942726769,35.92,77452.94,0.0,0.30278,0.00012,27.83286]
[1776942727490,35.92,77452.94,0.0,0.30278,0.00012,27.83287]
[1776942729332,35.92,77452.94,0.0,0.30278,0.00012,27.83289]
[1776942729385,35.92,77452.94,0.0,0.30278,0.00012,27.83289]
[1776942729408,35.92,77452.94,0.0,0.30278,0.00012,27.83289]
[1776942729485,35.92,77452.94,0.0,0.30278,0.00012,27.83291]
[1776942729554,35.92,77452.94,0.0,0.30278,0.00012,27.83291]
[1776942729735,35.92,77452.94,0.0,0.30278,0.00012,27.83291]
[1776942729770,35.92,77452.94,0.0,0.30278,0.00012,27.83291]
[1776942729864,35.92,77452.94,0.0,0.30278,0.00012,27.83291]
[1776942732880,35.92,77443.62,0.0,0.30165,0.00012,27.78282]
[1776942732950,35.92,77443.62,0.0,0.30165,0.00012,27.78282]
[1776942733545,35.92,77443.33,0.0,0.30161,0.00012,27.78131]
[1776942739551,35.92,77441.41,0.0,0.30139,0.00012,27.77127]
[1776942744556,35.93,77441.46,0.0,0.3014,0.00012,27.77184]
[1776942749561,35.93,77441.31,0.0,0.30139,0.00012,27.77134]
[1776942754566,35.93,77438.61,0.0,0.30105,0.00012,27.75388]
[1776942760484,35.93,77437.25,0.0,0.3009,0.00012,27.74696]
[1776942765577,35.93,77436.16,0.0,0.30078,0.00012,27.74151]
[1776942770582,35.94,77427.15,0.0,0.2997,0.00012,27.69316]
[1776942775587,35.94,77427.24,0.0,0.29972,0.00012,27.69429]
[1776942776984,35.94,77426.95,0.0,0.29969,0.00012,27.69282]
[1776942777107,35.94,77426.95,0.0,0.29969,0.00012,27.69282]
[1776942777693,35.94,77426.95,0.0,0.29969,0.00012,27.69294]
[1776942777737,35.94,77426.95,0.0,0.2997,0.00012,27.69307]
[1776942779754,35.94,77426.95,0.0,0.2997,0.00012,27.69322]
[1776942779946,35.94,77426.95,0.0,0.2997,0.00012,27.69337]
[1776942785600,35.94,77422.52,0.0,0.29918,0.00012,27.67004]
[1776942790605,35.95,77425.6,0.0,0.29957,0.00012,27.68753]
[1776942795610,35.95,77427.43,0.0,0.29981,0.00012,27.69806]
[1776942800615,35.95,77427.07,0.0,0.29978,0.00012,27.69672]
[1776942805620,35.96,77429.48,0.0,0.30009,0.00012,27.71035]
[1776942810625,35.96,77430.75,0.0,0.30025,0.00012,27.71779]
[1776942815632,35.96,77431.19,0.0,0.3003,0.00012,27.71741]
[1776942820637,35.96,77432.2,0.0,0.30044,0.00012,27.72338]
[1776942825643,35.96,77432.44,0.0,0.30048,0.00012,27.72513]
[1776942830648,35.97,77432.21,0.0,0.30046,0.00012,27.72435]
[1776942835653,35.97,77433.95,0.0,0.30068,0.00012,27.73417]
[1776942840658,35.97,77433.33,0.0,0.30061,0.00012,27.73123]
[1776942845663,35.97,77434.43,0.0,0.30076,0.00012,27.73758]
[1776942848477,35.97,77434.7,0.0,0.3008,0.00012,27.73923]
[1776942848510,35.97,77434.7,0.0,0.3008,0.00012,27.73923]
[1776942848762,35.97,77434.7,0.0,0.3008,0.00012,27.7393]
[1776942848779,35.97,77434.7,0.0,0.3008,0.00012,27.7393]
[1776942849625,35.97,77434.7,0.0,0.3008,0.00012,27.7393]
[1776942849667,35.97,77444.29,0.0,0.30196,0.00012,27.79111]
[1776942849856,35.97,77444.29,0.0,0.30196,0.00012,27.79111]
[1776942852918,35.97,77449.94,0.0,0.30265,0.00012,27.82155]
[1776942852926,35.97,77449.94,0.0,0.30265,0.00012,27.82155]
[1776942855380,35.97,77452.02,0.0,0.3029,0.00012,27.83269]
[1776942855702,35.97,77452.02,0.0,0.3029,0.00012,27.83269]
[1776942855721,35.97,77452.02,0.0,0.3029,0.00012,27.83269]
[1776942856687,35.97,77451.18,0.0,0.3028,0.00012,27.8282]
[1776942856939,35.97,77451.18,0.0,0.3028,0.00012,27.8282]
[1776942857310,35.97,77451.18,0.0,0.3028,0.00012,27.82829]
[1776942857929,35.97,77451.18,0.0,0.3028,0.00012,27.82829]
[1776942858043,35.97,77451.18,0.0,0.3028,0.00012,27.82829]
[1776942858691,35.97,77408.48,0.0,0.29763,0.00012,27.59693]
[1776942859046,35.97,77408.48,0.0,0.29763,0.00012,27.59693]
[1776942859195,35.97,77408.48,0.0,0.29763,0.00012,27.59693]
[1776942859294,35.98,77408.48,0.0,0.29763,0.00012,27.59712]
[1776942859926,35.98,77408.48,0.0,0.29763,0.00012,27.59712]
[1776942860019,35.98,77408.48,0.0,0.29763,0.00012,27.59712]
[1776942860248,35.98,77408.48,0.0,0.29763,0.00012,27.59712]
[1776942860462,35.98,77408.48,0.0,0.29763,0.00012,27.59712]
[1776942860546,35.98,77408.48,0.0,0.29764,0.00012,27.59728]
[1776942860756,35.98,77408.48,0.0,0.29764,0.00012,27.59728]
[1776942861694,35.98,77421.55,0.0,0.29922,0.00012,27.66875]
[1776942862374,35.98,77421.55,0.0,0.29922,0.00012,27.66875]
[1776942866307,35.98,77422.11,0.0,0.2993,0.00012,27.67235]
[1776942866328,35.98,77422.11,0.0,0.2993,0.00012,27.67235]
[1776942866699,35.98,77420.92,0.0,0.29916,0.00012,27.66602]
[1776942867677,35.98,77420.92,0.0,0.29916,0.00012,27.66602]
[1776942867757,35.98,77418.93,0.0,0.29892,0.00012,27.6553]
[1776942868330,35.98,77418.93,0.0,0.29892,0.00012,27.6553]
[1776942868340,35.98,77418.93,0.0,0.29893,0.00012,27.65545]
[1776942873707,35.98,77417.88,0.0,0.2988,0.00012,27.64733]
[1776942879713,35.99,77415.96,0.0,0.29859,0.00012,27.63791]
[1776942883257,35.99,77418.23,0.0,0.29888,0.00012,27.65073]
[1776942883298,35.99,77418.23,0.0,0.29888,0.00012,27.65073]
[1776942884500,35.99,77418.23,0.0,0.29888,0.00012,27.65088]
[1776942884514,35.99,77418.23,0.0,0.29889,0.00012,27.65102]
[1776942889723,35.99,77420.04,0.0,0.29912,0.00012,27.66158]
[1776942895729,36.0,77428.54,0.0,0.30017,0.00012,27.70843]
[1776942900734,36.0,77424.41,0.0,0.29968,0.00012,27.68655]
[1776942905739,36.0,77420.15,0.0,0.29918,0.00012,27.6641]
[1776942910744,36.01,77426.88,0.0,0.30001,0.00012,27.70122]
[1776942915749,36.01,77430.42,0.0,0.30045,0.00012,27.72082]
[1776942920754,36.01,77433.24,0.0,0.3008,0.00012,27.73641]
[1776942925761,36.01,77436.85,0.0,0.30125,0.00012,27.75621]
[1776942930766,36.01,77436.1,0.0,0.30116,0.00012,27.7524]
[1776942934712,36.01,77425.18,0.0,0.29983,0.00012,27.69045]
[1776942938772,36.02,77412.95,0.0,0.29836,0.00012,27.62456]
[1776942943777,36.02,77412.07,0.0,0.29828,0.00012,27.62061]
[1776942948824,36.02,77410.99,0.0,0.29816,0.00012,27.61556]
[1776942951784,36.03,77427.01,0.0,0.30011,0.00012,27.70303]
[1776942956790,36.03,77428.64,0.0,0.30032,0.00012,27.71229]
[1776942962007,36.03,77428.98,0.0,0.30037,0.00012,27.71458]
[1776942964798,36.03,77446.41,0.0,0.30249,0.00012,27.80855]
[1776942966880,36.03,77446.49,0.0,0.3025,0.00012,27.80898]
[1776942966947,36.03,77446.49,0.0,0.3025,0.00012,27.80898]
[1776942967793,36.03,77446.49,0.0,0.3025,0.00012,27.80898]
[1776942967801,36.03,77446.52,0.0,0.3025,0.00012,27.80914]
[1776942967807,36.03,77446.52,0.0,0.3025,0.00012,27.80914]
[1776942967853,36.03,77446.52,0.0,0.3025,0.00012,27.80914]
[1776942968803,36.03,77450.3,0.0,0.30296,0.00012,27.82943]
[1776942969815,36.03,77454.31,0.0,0.30345,0.00012,27.85083]
[1776942970526,36.03,77454.31,0.0,0.30345,0.00012,27.8508]
[1776942975548,36.03,77458.61,0.0,0.30397,0.00012,27.87357]
[1776942980621,36.03,77457.92,0.0,0.30388,0.00012,27.86964]
[1776942985740,36.03,77457.1,0.0,0.30377,0.00012,27.86498]
[1776942986546,36.02,77457.1,0.0,0.30377,0.00012,27.86493]
[1776942986686,36.02,77457.1,0.0,0.30377,0.00012,27.86493]
[1776942986822,36.02,77453.17,0.0,0.30329,0.00012,27.84386]
[1776942986850,36.02,77453.17,0.0,0.30329,0.00012,27.84386]
[1776942986940,36.02,77453.17,0.0,0.30329,0.00012,27.84386]
[1776942988088,36.02,77451.34,0.0,0.30306,0.00012,27.83405]
[1776942988824,36.02,77446.29,0.0,0.30245,0.00012,27.80697]
[1776942993829,36.02,77444.36,0.0,0.3022,0.00012,27.79338]
[1776942999032,36.03,77445.13,0.0,0.30229,0.00012,27.79757]
[1776943002056,36.03,77445.24,0.0,0.30231,0.00012,27.79817]
[1776943002197,36.03,77445.24,0.0,0.30231,0.00012,27.79817]
[1776943002341,36.03,77445.24,0.0,0.30231,0.00012,27.79817]
[1776943002444,36.03,77445.24,0.0,0.30231,0.00012,27.79817]
[1776943002838,36.03,77444.99,0.0,0.30228,0.00012,27.79686]
[1776943004823,36.03,77444.99,0.0,0.30228,0.00012,27.79692]
[1776943004840,36.03,77431.22,0.0,0.30061,0.00012,27.72272]
[1776943004896,36.03,77431.22,0.0,0.30061,0.00012,27.72272]
[1776943005565,36.03,77431.22,0.0,0.30061,0.00012,27.72272]
[1776943005651,36.03,77431.22,0.0,0.30061,0.00012,27.72272]
[1776943005679,36.03,77431.22,0.0,0.30061,0.00012,27.72272]
[1776943005810,36.03,77431.22,0.0,0.30061,0.00012,27.72272]
[1776943005841,36.03,77430.6,0.0,0.30054,0.00012,27.71949]
[1776943006232,36.03,77430.6,0.0,0.30054,0.00012,27.71949]
[1776943006301,36.03,77430.6,0.0,0.30054,0.00012,27.71949]
[1776943006474,36.03,77430.6,0.0,0.30054,0.00012,27.71949]
[1776943006842,36.03,77430.48,0.0,0.30052,0.00012,27.7189]
[1776943008518,36.03,77421.88,0.0,0.29948,0.00012,27.67224]
[1776943008565,36.03,77421.88,0.0,0.29948,0.00012,27.67224]
[1776943008732,36.03,77421.88,0.0,0.29948,0.00012,27.67221]
[1776943013849,36.03,77420.78,0.0,0.29935,0.00012,27.66637]
[1776943018854,36.03,77420.51,0.0,0.29933,0.00012,27.66539]
[1776943019437,36.03,77420.51,0.0,0.29933,0.00012,27.66539]
[1776943019491,36.03,77420.51,0.0,0.29933,0.00012,27.66539]
[1776943024860,36.03,77418.88,0.0,0.29912,0.00012,27.65631]
[1776943029865,36.03,77421.28,0.0,0.29941,0.00012,27.66916]
[1776943034870,36.03,77421.41,0.0,0.29942,0.00012,27.66968]
[1776943038387,36.03,77421.61,0.0,0.29944,0.00012,27.67067]
[1776943038472,36.03,77421.61,0.0,0.29944,0.00012,27.67067]
[1776943038888,36.03,77421.61,0.0,0.29944,0.00012,27.67063]
[1776943039875,36.03,77417.87,0.0,0.29899,0.00012,27.65028]
[1776943045881,36.02,77410.79,0.0,0.29812,0.00012,27.61102]
[1776943050886,36.02,77413.82,0.0,0.29848,0.00012,27.62758]
[1776943055891,36.02,77419.16,0.0,0.29911,0.00012,27.6534]
[1776943060896,36.02,77415.8,0.0,0.2987,0.00012,27.63501]
[1776943065901,36.02,77413.28,0.0,0.2984,0.00012,27.62129]
[1776943070906,36.02,77414.24,0.0,0.29851,0.00012,27.62652]
[1776943074608,36.02,77414.66,0.0,0.29856,0.00012,27.62878]
[1776943074650,36.02,77414.66,0.0,0.29856,0.00012,27.62878]
[1776943075450,36.02,77414.66,0.0,0.29856,0.00012,27.62878]
[1776943075561,36.02,77414.66,0.0,0.29856,0.00012,27.62878]
[1776943075615,36.02,77414.66,0.0,0.29856,0.00012,27.62878]
[1776943075731,36.02,77414.66,0.0,0.29856,0.00012,27.62878]
[1776943075738,36.02,77414.66,0.0,0.29857,0.00012,27.62891]
[1776943076144,36.02,77414.66,0.0,0.29857,0.00012,27.62891]
[1776943076190,36.02,77414.66,0.0,0.29857,0.00012,27.62891]
[1776943076219,36.02,77414.66,0.0,0.29857,0.00012,27.62891]
[1776943076315,36.02,77414.66,0.0,0.29857,0.00012,27.62891]
[1776943076368,36.02,77414.66,0.0,0.29857,0.00012,27.62891]
[1776943076525,36.02,77414.66,0.0,0.29857,0.00012,27.62891]
[1776943076913,36.02,77439.71,0.0,0.30161,0.00012,27.76468]
[1776943076998,36.02,77439.71,0.0,0.30161,0.00012,27.76468]
[1776943077006,36.02,77439.71,0.0,0.30161,0.00012,27.76468]
[1776943077061,36.02,77439.71,0.0,0.30161,0.00012,27.76468]
[1776943077659,36.02,77439.71,0.0,0.30161,0.00012,27.76468]
[1776943077667,36.02,77439.71,0.0,0.30161,0.00012,27.76468]
[1776943077753,36.02,77439.71,0.0,0.30161,0.00012,27.76468]
[1776943079916,36.02,77449.31,0.0,0.30277,0.00012,27.81628]
[1776943084920,36.02,77445.68,0.0,0.30233,0.00012,27.79674]
[1776943089526,36.02,77446.06,0.0,0.30238,0.00012,27.79881]
[1776943089692,36.02,77446.06,0.0,0.30238,0.00012,27.79881]
[1776943089739,36.02,77446.06,0.0,0.30238,0.00012,27.79881]
[1776943090399,36.02,77446.06,0.0,0.30238,0.00012,27.79881]
[1776943091727,36.02,77446.06,0.0,0.30238,0.00012,27.79882]
[1776943092711,36.02,77446.06,0.0,0.30238,0.00012,27.79878]
[1776943092766,36.02,77446.06,0.0,0.30238,0.00012,27.79878]
[1776943092825,36.02,77446.06,0.0,0.30238,0.00012,27.79878]
[1776943092913,36.02,77446.06,0.0,0.30237,0.00012,27.79868]
[1776943093372,36.02,77446.06,0.0,0.30237,0.00012,27.79868]
[1776943093379,36.02,77446.06,0.0,0.30237,0.00012,27.79868]
[1776943093485,36.02,77446.06,0.0,0.30237,0.00012,27.79868]
[1776943093935,36.02,77468.1,0.0,0.30506,0.00012,27.91641]
[1776943094930,36.02,77465.73,0.0,0.30476,0.00012,27.9037]
[1776943097783,36.02,77465.69,0.0,0.30475,0.00012,27.90331]
[1776943097887,36.02,77465.69,0.0,0.30475,0.00012,27.90331]
[1776943099435,36.02,77465.28,0.0,0.3047,0.00012,27.90099]
[1776943099497,36.02,77465.28,0.0,0.3047,0.00012,27.90099]
[1776943104907,36.02,77464.18,0.0,0.30456,0.00012,27.89465]
[1776943108364,36.02,77464.42,0.0,0.30458,0.00012,27.89571]
[1776943108541,36.02,77464.42,0.0,0.30458,0.00012,27.89571]
[1776943110107,36.02,77464.42,0.0,0.30458,0.00012,27.89555]
[1776943110117,36.02,77464.42,0.0,0.30458,0.00012,27.89555]
[1776943110305,36.02,77464.42,0.0,0.30458,0.00012,27.89555]
[1776943110349,36.02,77464.42,0.0,0.30458,0.00012,27.89555]
[1776943110474,36.02,77464.42,0.0,0.30458,0.00012,27.89555]
[1776943110524,36.02,77464.42,0.0,0.30458,0.00012,27.89555]
[1776943110554,36.02,77464.42,0.0,0.30458,0.00012,27.89555]
[1776943110683,36.02,77464.42,0.0,0.30458,0.00012,27.89555]
[1776943110733,36.02,77464.42,0.0,0.30458,0.00012,27.89555]
[1776943110886,36.02,77464.42,0.0,0.30458,0.00012,27.89555]
[1776943110949,36.02,77464.42,0.0,0.30457,0.00012,27.89542]
[1776943111178,36.02,77464.42,0.0,0.30457,0.00012,27.89542]
[1776943111952,36.01,77480.89,0.0,0.30656,0.00012,27.97952]
[1776943112103,36.01,77480.89,0.0,0.30656,0.00012,27.97952]
[1776943112111,36.01,77480.89,0.0,0.30656,0.00012,27.97952]
[1776943112123,36.01,77480.89,0.0,0.30656,0.00012,27.97952]
[1776943112165,36.01,77480.89,0.0,0.30656,0.00012,27.97952]
[1776943112232,36.01,77480.89,0.0,0.30656,0.00012,27.97952]
[1776943112939,36.01,77480.89,0.0,0.30656,0.00012,27.97936]
[1776943114119,36.01,77480.89,0.0,0.30656,0.00012,27.9792]
[1776943114125,36.01,77480.89,0.0,0.30656,0.00012,27.9792]
[1776943114341,36.01,77480.89,0.0,0.30655,0.00012,27.97902]
[1776943117969,36.01,77485.75,0.0,0.30713,0.00012,28.00416]
[1776943118196,36.01,77485.75,0.0,0.30713,0.00012,28.00416]
[1776943119137,36.01,77485.75,0.0,0.30713,0.00012,28.004]
[1776943120213,36.01,77485.75,0.0,0.30712,0.00012,28.00385]
[1776943121643,36.01,77481.64,0.0,0.30662,0.00012,27.982]
[1776943121670,36.01,77481.64,0.0,0.30662,0.00012,27.982]
[1776943121686,36.01,77481.64,0.0,0.30662,0.00012,27.982]
[1776943122380,36.01,77481.64,0.0,0.30661,0.00012,27.98184]
[1776943122451,36.01,77481.64,0.0,0.30661,0.00012,27.98184]
[1776943124293,36.01,77481.64,0.0,0.30661,0.00012,27.98153]
[1776943127992,36.0,77480.73,0.0,0.30648,0.00012,27.9761]
[1776943128046,36.0,77480.73,0.0,0.30648,0.00012,27.9761]
[1776943128056,36.0,77480.73,0.0,0.30648,0.00012,27.9761]
[1776943133974,36.0,77480.81,0.0,0.30647,0.00012,27.97566]
[1776943138979,35.99,77484.93,0.0,0.30695,0.00012,27.9967]
[1776943143984,35.99,77481.44,0.0,0.30651,0.00012,27.97752]
[1776943148989,35.99,77480.06,0.0,0.30632,0.00012,27.96951]
[1776943152117,35.99,77480.3,0.0,0.30634,0.00012,27.97036]
[1776943152249,35.99,77480.3,0.0,0.30634,0.00012,27.97036]
[1776943152842,35.99,77480.3,0.0,0.30634,0.00012,27.97036]
[1776943152870,35.99,77480.3,0.0,0.30634,0.00012,27.97023]
[1776943154217,35.99,77480.3,0.0,0.30634,0.00012,27.97012]
[1776943154711,35.98,77480.3,0.0,0.30633,0.00012,27.97003]
[1776943155996,35.98,77469.12,0.0,0.30496,0.00012,27.91055]
[1776943157756,35.98,77465.9,0.0,0.30457,0.00012,27.8933]
[1776943157837,35.98,77465.9,0.0,0.30457,0.00012,27.8933]
[1776943158913,35.98,77465.9,0.0,0.30457,0.00012,27.89324]
[1776943158999,35.98,77464.44,0.0,0.30439,0.00012,27.88543]
[1776943163007,35.98,77463.05,0.0,0.30421,0.00012,27.87775]
[1776943163016,35.98,77463.05,0.0,0.30421,0.00012,27.87775]
[1776943163107,35.98,77463.05,0.0,0.30421,0.00012,27.87775]
[1776943164005,35.98,77463.21,0.0,0.30423,0.00012,27.87856]
[1776943169039,35.98,77463.31,0.0,0.30424,0.00012,27.87888]
[1776943171013,35.98,77451.97,0.0,0.30284,0.00012,27.81493]
[1776943176553,35.98,77457.52,0.0,0.30351,0.00012,27.84456]
[1776943181662,35.98,77457.31,0.0,0.30348,0.00012,27.8433]
[1776943187030,35.98,77464.14,0.0,0.30431,0.00012,27.87964]
[1776943192035,35.98,77454.44,0.0,0.30312,0.00012,27.8275]
[1776943198041,35.98,77454.61,0.0,0.30314,0.00012,27.82838]
[1776943203046,35.98,77455.14,0.0,0.3032,0.00012,27.83112]
[1776943208051,35.98,77457.66,0.0,0.30351,0.00012,27.84452]
[1776943213056,35.98,77456.42,0.0,0.30336,0.00012,27.83779]
[1776943218061,35.98,77456.82,0.0,0.3034,0.00012,27.83982]
[1776943223066,35.98,77460.54,0.0,0.30385,0.00012,27.85961]
[1776943228245,35.97,77466.89,0.0,0.30462,0.00012,27.89324]
[1776943234077,35.97,77463.88,0.0,0.30423,0.00012,27.87356]
[1776943239082,35.97,77465.21,0.0,0.30438,0.00012,27.88039]
[1776943243153,35.97,77465.99,0.0,0.30447,0.00012,27.88434]
[1776943243188,35.97,77465.99,0.0,0.30447,0.00012,27.88434]
[1776943245207,35.97,77476.29,0.0,0.30572,0.00012,27.93897]
[1776943246471,35.97,77479.23,0.0,0.30608,0.00012,27.95448]
[1776943246480,35.97,77479.23,0.0,0.30608,0.00012,27.95448]
[1776943247067,35.97,77479.23,0.0,0.30608,0.00012,27.95436]
[1776943248104,35.97,77479.23,0.0,0.30608,0.00012,27.95436]
[1776943248200,35.97,77479.23,0.0,0.30608,0.00012,27.95422]
[1776943248506,35.97,77479.23,0.0,0.30608,0.00012,27.95422]
[1776943248541,35.97,77479.23,0.0,0.30608,0.00012,27.95422]
[1776943249092,35.97,77484.36,0.0,0.3067,0.00012,27.98129]
[1776943250093,35.97,77493.77,0.0,0.30785,0.00012,28.0308]
[1776943250524,35.97,77493.77,0.0,0.30785,0.00012,28.0308]
[1776943250591,35.97,77493.77,0.0,0.30785,0.00012,28.0308]
[1776943251094,35.96,77496.31,0.0,0.30816,0.00012,28.04399]
[1776943256099,35.96,77499.79,0.0,0.30856,0.00012,28.0613]
[1776943256468,35.96,77499.79,0.0,0.30856,0.00012,28.0613]
[1776943256536,35.96,77499.79,0.0,0.30856,0.00012,28.0613]
[1776943256632,35.96,77499.79,0.0,0.30856,0.00012,28.0613]
[1776943257100,35.96,77500.06,0.0,0.30859,0.00012,28.06252]
[1776943262105,35.95,77498.45,0.0,0.30836,0.00012,28.05303]
[1776943264764,35.95,77498.45,0.0,0.30835,0.00012,28.05264]
[1776943264782,35.95,77498.45,0.0,0.30835,0.00012,28.05264]
[1776943264826,35.95,77498.45,0.0,0.30835,0.00012,28.05264]
[1776943265108,35.95,77497.35,0.0,0.30821,0.00012,28.04667]
[1776943270720,35.95,77496.41,0.0,0.30808,0.00012,28.0408]
[1776943276121,35.94,77494.68,0.0,0.30784,0.00012,28.03058]
[1776943281126,35.94,77488.33,0.0,0.30704,0.00012,27.99628]
[1776943287132,35.93,77486.27,0.0,0.30676,0.00012,27.98448]
[1776943288927,35.93,77483.3,0.0,0.3064,0.00012,27.96865]
[1776943288981,35.93,77483.3,0.0,0.3064,0.00012,27.96865]
[1776943289094,35.93,77483.3,0.0,0.3064,0.00012,27.96865]
[1776943289134,35.93,77481.89,0.0,0.30622,0.00012,27.96102]
[1776943294139,35.93,77482.24,0.0,0.30623,0.00012,27.9591]
[1776943299144,35.93,77479.2,0.0,0.30585,0.00012,27.94243]
[1776943304149,35.93,77473.63,0.0,0.30515,0.00012,27.91239]
[1776943309154,35.92,77479.98,0.0,0.30592,0.00012,27.9457]
[1776943314159,35.92,77479.65,0.0,0.30587,0.00012,27.94346]
[1776943320165,35.92,77479.68,0.0,0.30586,0.00012,27.94299]
[1776943325170,35.92,77476.18,0.0,0.30542,0.00012,27.92393]
[1776943331106,35.91,77477.68,0.0,0.30559,0.00012,27.93135]
[1776943336181,35.91,77474.13,0.0,0.30514,0.00012,27.91202]
[1776943342187,35.91,77482.23,0.0,0.30612,0.00012,27.95469]
[1776943347192,35.91,77484.23,0.0,0.30635,0.00012,27.96471]
[1776943352197,35.9,77484.45,0.0,0.30635,0.00012,27.9621]
[1776943358203,35.9,77484.81,0.0,0.30638,0.00012,27.96332]
[1776943363208,35.9,77486.06,0.0,0.30651,0.00012,27.96938]
[1776943368213,35.9,77496.67,0.0,0.3078,0.00012,28.02486]
[1776943373218,35.89,77496.85,0.0,0.3078,0.00012,28.02501]
[1776943378224,35.89,77495.34,0.0,0.3076,0.00012,28.01624]
[1776943383229,35.88,77491.53,0.0,0.30711,0.00012,27.99539]
[1776943388235,35.88,77484.93,0.0,0.30629,0.00012,27.95977]
[1776943394241,35.88,77485.79,0.0,0.30637,0.00012,27.96364]
[1776943400008,35.88,77484.61,0.0,0.30622,0.00012,27.95685]
[1776943405252,35.87,77486.33,0.0,0.30641,0.00012,27.96536]
[1776943410257,35.87,77484.98,0.0,0.30623,0.00012,27.9577]
[1776943416263,35.87,77486.38,0.0,0.30637,0.00012,27.96128]
[1776943421268,35.87,77485.8,0.0,0.30629,0.00012,27.9577]
[1776943426273,35.86,77485.46,0.0,0.30624,0.00012,27.95537]
[1776943431278,35.86,77485.6,0.0,0.30624,0.00012,27.95563]
[1776943437260,35.86,77484.07,0.0,0.30604,0.00012,27.94694]
[1776943442291,35.86,77482.46,0.0,0.30583,0.00012,27.93793]
[1776943448297,35.85,77482.32,0.0,0.3058,0.00012,27.9367]
[1776943452301,35.85,77471.09,0.0,0.30442,0.00012,27.87645]
[1776943452878,35.85,77471.09,0.0,0.30442,0.00012,27.87645]
[1776943452917,35.85,77471.09,0.0,0.30442,0.00012,27.87645]
[1776943453717,35.85,77471.09,0.0,0.30442,0.00012,27.87643]
[1776943454020,35.85,77471.09,0.0,0.30442,0.00012,27.8764]
[1776943459157,35.85,77470.25,0.0,0.30431,0.00012,27.87184]
[1776943461310,35.85,77484.46,0.0,0.30605,0.00012,27.94755]
[1776943464155,35.85,77484.46,0.0,0.30605,0.00012,27.94736]
[1776943464207,35.85,77484.46,0.0,0.30605,0.00012,27.94736]
[1776943465889,35.85,77484.46,0.0,0.30604,0.00012,27.94716]
[1776943465901,35.85,77484.46,0.0,0.30604,0.00012,27.94716]
[1776943465928,35.85,77484.46,0.0,0.30604,0.00012,27.94716]
[1776943465991,35.85,77484.46,0.0,0.30604,0.00012,27.94704]
[1776943467931,35.85,77484.46,0.0,0.30603,0.00012,27.94692]
[1776943468265,35.85,77484.46,0.0,0.30603,0.00012,27.94681]
[1776943473322,35.85,77489.18,0.0,0.30658,0.00012,27.96815]
[1776943478327,35.84,77487.89,0.0,0.30641,0.00012,27.96078]
[1776943483332,35.84,77486.63,0.0,0.30624,0.00012,27.9536]
[1776943488337,35.84,77485.4,0.0,0.30608,0.00012,27.94657]
[1776943493342,35.84,77486.54,0.0,0.30621,0.00012,27.95218]
[1776943498347,35.83,77487.35,0.0,0.3063,0.00012,27.95603]
[1776943503352,35.83,77487.84,0.0,0.30635,0.00012,27.95815]
[1776943508357,35.83,77486.7,0.0,0.30619,0.00012,27.95165]
[1776943513362,35.83,77486.18,0.0,0.30612,0.00012,27.94843]
[1776943518367,35.83,77482.68,0.0,0.30568,0.00012,27.9294]
[1776943523372,35.82,77484.25,0.0,0.30586,0.00012,27.9374]
[1776943528377,35.82,77484.61,0.0,0.3059,0.00012,27.93897]
[1776943533382,35.82,77486.23,0.0,0.30607,0.00012,27.94397]
[1776943537615,35.82,77487.79,0.0,0.30625,0.00012,27.95193]
[1776943537688,35.82,77487.79,0.0,0.30625,0.00012,27.95193]
[1776943539267,35.82,77494.76,0.0,0.30711,0.00012,27.98887]
[1776943539353,35.82,77494.76,0.0,0.30711,0.00012,27.98873]
[1776943544393,35.82,77488.56,0.0,0.30633,0.00012,27.95516]
[1776943549398,35.81,77487.79,0.0,0.30622,0.00012,27.95066]
[1776943553402,35.81,77499.46,0.0,0.30765,0.00012,28.01217]
[1776943558407,35.81,77494.74,0.0,0.30705,0.00012,27.98653]
[1776943564064,35.81,77495.2,0.0,0.30709,0.00012,27.98842]
[1776943569418,35.8,77496.62,0.0,0.30725,0.00012,27.99523]
[1776943574423,35.8,77497.19,0.0,0.30731,0.00012,27.99763]
[1776943579428,35.8,77499.14,0.0,0.30753,0.00012,28.00733]
[1776943585434,35.79,77502.93,0.0,0.30798,0.00012,28.0266]
[1776943590439,35.79,77500.88,0.0,0.30771,0.00012,28.01503]
[1776943595499,35.79,77500.95,0.0,0.30768,0.00012,28.01152]
[1776943599949,35.78,77499.15,0.0,0.30745,0.00012,28.00148]
[1776943600227,35.78,77499.15,0.0,0.30745,0.00012,28.00148]
[1776943600417,35.78,77499.15,0.0,0.30744,0.00012,28.00136]
[1776943605460,35.78,77498.56,0.0,0.30736,0.00012,27.99785]
[1776943607465,35.78,77486.55,0.0,0.30588,0.00012,27.93384]
[1776943612886,35.78,77487.31,0.0,0.30596,0.00012,27.93752]
[1776943614475,35.78,77496.33,0.0,0.30707,0.00012,27.98534]
[1776943620481,35.78,77491.29,0.0,0.30644,0.00012,27.958]
[1776943625486,35.77,77487.01,0.0,0.3059,0.00012,27.93482]
[1776943626979,35.77,77487.01,0.0,0.3059,0.00012,27.93476]
[1776943627021,35.77,77487.01,0.0,0.3059,0.00012,27.93476]
[1776943627034,35.77,77487.01,0.0,0.3059,0.00012,27.93476]
[1776943627064,35.77,77487.01,0.0,0.3059,0.00012,27.93476]
[1776943628656,35.77,77487.01,0.0,0.3059,0.00012,27.93469]
[1776943628666,35.77,77487.01,0.0,0.3059,0.00012,27.93469]
[1776943630608,35.77,77478.0,0.0,0.30479,0.00012,27.88646]
[1776943639088,35.77,77480.58,0.0,0.3051,0.00012,27.9001]
[1776943643287,35.77,77496.62,0.0,0.30706,0.00012,27.9852]
[1776943648509,35.77,77497.43,0.0,0.30715,0.00012,27.98899]
[1776943653514,35.77,77498.34,0.0,0.30723,0.00012,27.99007]
[1776943659520,35.76,77504.33,0.0,0.30795,0.00012,28.02101]
[1776943661383,35.76,77503.34,0.0,0.30783,0.00012,28.01562]
[1776943661460,35.76,77503.34,0.0,0.30783,0.00012,28.01562]
[1776943662479,35.76,77503.22,0.0,0.30781,0.00012,28.01489]
[1776943663200,35.76,77503.22,0.0,0.3078,0.00012,28.01476]
[1776943663210,35.76,77503.22,0.0,0.3078,0.00012,28.01461]
[1776943668472,35.76,77510.59,0.0,0.30869,0.00012,28.05294]
[1776943670760,35.75,77514.73,0.0,0.30919,0.00012,28.07427]
[1776943670856,35.75,77514.73,0.0,0.30919,0.00012,28.07427]
[1776943671339,35.75,77514.73,0.0,0.30919,0.00012,28.07427]
[1776943671535,35.75,77513.63,0.0,0.30905,0.00012,28.0683]
[1776943676540,35.75,77505.02,0.0,0.30797,0.00012,28.02206]
[1776943681215,35.75,77504.35,0.0,0.30788,0.00012,28.01801]
[1776943681279,35.75,77504.35,0.0,0.30788,0.00012,28.01801]
[1776943681339,35.75,77504.35,0.0,0.30787,0.00012,28.01788]
[1776943684548,35.74,77490.65,0.0,0.30617,0.00012,27.94471]
[1776943689553,35.74,77492.59,0.0,0.3064,0.00012,27.9547]
[1776943694558,35.74,77497.16,0.0,0.30696,0.00012,27.97858]
[1776943699563,35.74,77498.38,0.0,0.3071,0.00012,27.98458]
[1776943704567,35.74,77498.58,0.0,0.30711,0.00012,27.98515]
[1776943709572,35.73,77503.0,0.0,0.30764,0.00012,28.0081]
[1776943714577,35.73,77498.74,0.0,0.30708,0.00012,27.98172]
[1776943719582,35.73,77497.36,0.0,0.3069,0.00012,27.97399]
[1776943725206,35.73,77495.56,0.0,0.30667,0.00012,27.96396]
[1776943727590,35.73,77486.27,0.0,0.30552,0.00012,27.9142]
[1776943732595,35.73,77484.11,0.0,0.30525,0.00012,27.9025]
[1776943737600,35.73,77486.57,0.0,0.30555,0.00012,27.91548]
[1776943742605,35.72,77487.69,0.0,0.30568,0.00012,27.92126]
[1776943747611,35.72,77487.06,0.0,0.3056,0.00012,27.91767]
[1776943752617,35.72,77489.81,0.0,0.30593,0.00012,27.93211]
[1776943757622,35.72,77490.36,0.0,0.30599,0.00012,27.9348]
[1776943762627,35.72,77484.7,0.0,0.30529,0.00012,27.90437]
[1776943768633,35.72,77486.85,0.0,0.30555,0.00012,27.91569]
[1776943774631,35.72,77487.31,0.0,0.30559,0.00012,27.91467]
[1776943779644,35.72,77484.63,0.0,0.30525,0.00012,27.90021]
[1776943785196,35.72,77485.89,0.0,0.3054,0.00012,27.90681]
[1776943786754,35.72,77487.3,0.0,0.30558,0.00012,27.91427]
[1776943786794,35.72,77487.3,0.0,0.30558,0.00012,27.91427]
[1776943787593,35.72,77487.3,0.0,0.30558,0.00012,27.91427]
[1776943787652,35.72,77487.58,0.0,0.30561,0.00012,27.91573]
[1776943787888,35.72,77487.58,0.0,0.30561,0.00012,27.91573]
[1776943788069,35.72,77487.58,0.0,0.30561,0.00012,27.91573]
[1776943788184,35.72,77487.58,0.0,0.30561,0.00012,27.91573]
[1776943788530,35.72,77487.58,0.0,0.30561,0.00012,27.91573]
[1776943788556,35.72,77487.58,0.0,0.30561,0.00012,27.91573]
[1776943788645,35.72,77487.58,0.0,0.30561,0.00012,27.91569]
[1776943788685,35.72,77487.58,0.0,0.30561,0.00012,27.91569]
[1776943788686,35.72,77487.58,0.0,0.30561,0.00012,27.91569]
[1776943788778,35.72,77487.58,0.0,0.30561,0.00012,27.91569]
[1776943789084,35.72,77487.58,0.0,0.30561,0.00012,27.91569]
[1776943789141,35.72,77487.58,0.0,0.30561,0.00012,27.91569]
[1776943789319,35.72,77487.58,0.0,0.30561,0.00012,27.91569]
[1776943789654,35.72,77459.15,0.0,0.30211,0.00012,27.7627]
[1776943789821,35.72,77459.15,0.0,0.30211,0.00012,27.7627]
[1776943791256,35.72,77459.15,0.0,0.30212,0.00012,27.76278]
[1776943791340,35.72,77459.15,0.0,0.30212,0.00012,27.76278]
[1776943791395,35.72,77459.15,0.0,0.30212,0.00012,27.76278]
[1776943791918,35.72,77459.15,0.0,0.30212,0.00012,27.76278]
[1776943791953,35.72,77459.15,0.0,0.30212,0.00012,27.76278]
[1776943792658,35.72,77478.98,0.0,0.30455,0.00012,27.86978]
[1776943792901,35.72,77478.98,0.0,0.30455,0.00012,27.86978]
[1776943792962,35.72,77478.98,0.0,0.30455,0.00012,27.86978]
[1776943792972,35.72,77478.98,0.0,0.30455,0.00012,27.86978]
[1776943792976,35.72,77478.98,0.0,0.30455,0.00012,27.86978]
[1776943793711,35.72,77478.98,0.0,0.30455,0.00012,27.86977]
[1776943793769,35.72,77478.98,0.0,0.30455,0.00012,27.86977]
[1776943794570,35.72,77478.98,0.0,0.30455,0.00012,27.86977]
[1776943795396,35.72,77478.98,0.0,0.30455,0.00012,27.86975]
[1776943795403,35.72,77478.98,0.0,0.30455,0.00012,27.86975]
[1776943795446,35.72,77478.98,0.0,0.30455,0.00012,27.86972]
[1776943800666,35.72,77482.19,0.0,0.30495,0.00012,27.88688]
[1776943800827,35.72,77482.19,0.0,0.30495,0.00012,27.88688]
[1776943800935,35.72,77482.19,0.0,0.30495,0.00012,27.88688]
[1776943801283,35.72,77482.19,0.0,0.30495,0.00012,27.88688]
[1776943801346,35.72,77482.19,0.0,0.30495,0.00012,27.88688]
[1776943801437,35.72,77482.19,0.0,0.30495,0.00012,27.88688]
[1776943801516,35.72,77482.19,0.0,0.30494,0.00012,27.88686]
[1776943802097,35.72,77482.19,0.0,0.30494,0.00012,27.88686]
[1776943802163,35.72,77482.19,0.0,0.30494,0.00012,27.88686]
[1776943802210,35.72,77482.19,0.0,0.30494,0.00012,27.88683]
[1776943802741,35.72,77482.19,0.0,0.30494,0.00012,27.88683]
[1776943802758,35.72,77482.19,0.0,0.30494,0.00012,27.88683]
[1776943803669,35.72,77495.1,0.0,0.30653,0.00012,27.95576]
[1776943807673,35.71,77509.85,0.0,0.30835,0.00012,28.03376]
[1776943810453,35.71,77509.18,0.0,0.30826,0.00012,28.02994]
[1776943810545,35.71,77509.18,0.0,0.30826,0.00012,28.02994]
[1776943810676,35.71,77497.48,0.0,0.30681,0.00012,27.96774]
[1776943811659,35.71,77497.48,0.0,0.30681,0.00012,27.96774]
[1776943811677,35.71,77497.5,0.0,0.30681,0.00012,27.96778]
[1776943811822,35.71,77497.5,0.0,0.30681,0.00012,27.96778]
[1776943811834,35.71,77497.5,0.0,0.30681,0.00012,27.96778]
[1776943811907,35.71,77497.5,0.0,0.30681,0.00012,27.96778]
[1776943812678,35.71,77493.06,0.0,0.30626,0.00012,27.94404]
[1776943813638,35.71,77493.06,0.0,0.30626,0.00012,27.94404]
[1776943813679,35.71,77489.31,0.0,0.3058,0.00012,27.92396]
[1776943818980,35.71,77486.14,0.0,0.3054,0.00012,27.90685]
[1776943822629,35.71,77485.23,0.0,0.30529,0.00012,27.9019]
[1776943822692,35.71,77485.23,0.0,0.30529,0.00012,27.9019]
[1776943823792,35.71,77485.23,0.0,0.30529,0.00012,27.90194]
[1776943823802,35.71,77485.23,0.0,0.30529,0.00012,27.90194]
[1776943824561,35.71,77485.23,0.0,0.30529,0.00012,27.90198]
[1776943825692,35.71,77473.07,0.0,0.30379,0.00012,27.8367]
[1776943827942,35.71,77469.41,0.0,0.30335,0.00012,27.81706]
[1776943828074,35.71,77469.41,0.0,0.30335,0.00012,27.81706]
[1776943829895,35.71,77469.41,0.0,0.30335,0.00012,27.8172]
[1776943829906,35.71,77469.41,0.0,0.30335,0.00012,27.8172]
[1776943830697,35.71,77454.72,0.0,0.30155,0.00012,27.73774]
[1776943835702,35.72,77452.84,0.0,0.30132,0.00012,27.72494]
[1776943840709,35.72,77458.0,0.0,0.30196,0.00012,27.75354]
[1776943841426,35.72,77458.0,0.0,0.30196,0.00012,27.75354]
[1776943841521,35.72,77458.0,0.0,0.30196,0.00012,27.75354]
[1776943842073,35.72,77458.0,0.0,0.30197,0.00012,27.75364]
[1776943842082,35.72,77458.0,0.0,0.30197,0.00012,27.75364]
[1776943842298,35.72,77458.0,0.0,0.30197,0.00012,27.75364]
[1776943842406,35.72,77458.0,0.0,0.30197,0.00012,27.75364]
[1776943842508,35.72,77458.0,0.0,0.30197,0.00012,27.75374]
[1776943843712,35.72,77472.08,0.0,0.3037,0.00012,27.82991]
[1776943844167,35.72,77472.08,0.0,0.3037,0.00012,27.82991]
[1776943844179,35.72,77472.08,0.0,0.3037,0.00012,27.82991]
[1776943844236,35.72,77472.08,0.0,0.3037,0.00012,27.82991]
[1776943844677,35.72,77472.08,0.0,0.3037,0.00012,27.82992]
[1776943848740,35.72,77479.05,0.0,0.30456,0.00012,27.8674]
[1776943848810,35.72,77479.05,0.0,0.30456,0.00012,27.8674]
[1776943850240,35.72,77479.92,0.0,0.30466,0.00012,27.8721]
[1776943850248,35.72,77479.92,0.0,0.30466,0.00012,27.8721]
[1776943850399,35.72,77479.92,0.0,0.30466,0.00012,27.87211]
[1776943851595,35.72,77479.92,0.0,0.30466,0.00012,27.87211]
[1776943851676,35.72,77479.92,0.0,0.30466,0.00012,27.87211]
[1776943852260,35.72,77478.37,0.0,0.30447,0.00012,27.8638]
[1776943852271,35.72,77478.37,0.0,0.30447,0.00012,27.8638]
[1776943852319,35.72,77478.37,0.0,0.30447,0.00012,27.8638]
[1776943852330,35.72,77478.37,0.0,0.30447,0.00012,27.86381]
[1776943854259,35.72,77482.11,0.0,0.30493,0.00012,27.88386]
[1776943854353,35.72,77482.11,0.0,0.30493,0.00012,27.88384]
[1776943857360,35.72,77478.81,0.0,0.30453,0.00012,27.86611]
[1776943857433,35.72,77478.81,0.0,0.30453,0.00012,27.86611]
[1776943858318,35.72,77478.81,0.0,0.30453,0.00012,27.86611]
[1776943858328,35.72,77478.81,0.0,0.30453,0.00012,27.86611]
[1776943858430,35.72,77478.81,0.0,0.30453,0.00012,27.86611]
[1776943863553,35.72,77480.52,0.0,0.30474,0.00012,27.87527]
[1776943863617,35.72,77480.52,0.0,0.30474,0.00012,27.87527]
[1776943864394,35.72,77480.52,0.0,0.30474,0.00012,27.87529]
[1776943864401,35.72,77480.52,0.0,0.30474,0.00012,27.87529]
[1776943864435,35.72,77480.52,0.0,0.30474,0.00012,27.87534]
[1776943866736,35.72,77463.78,0.0,0.30268,0.00012,27.78525]
[1776943867723,35.72,77463.78,0.0,0.30268,0.00012,27.78525]
[1776943867737,35.72,77452.25,0.0,0.30127,0.00012,27.7228]
[1776943867786,35.72,77452.25,0.0,0.30127,0.00012,27.7228]
[1776943868477,35.72,77452.25,0.0,0.30127,0.00012,27.7228]
[1776943868487,35.72,77452.25,0.0,0.30127,0.00012,27.7228]
[1776943868697,35.72,77452.25,0.0,0.30127,0.00012,27.72275]
[1776943873743,35.72,77448.49,0.0,0.30081,0.00012,27.70251]
[1776943878749,35.72,77441.15,0.0,0.29992,0.00012,27.66249]
[1776943883754,35.72,77446.26,0.0,0.30052,0.00012,27.68963]
[1776943888759,35.71,77445.05,0.0,0.30036,0.00012,27.68227]
[1776943894765,35.71,77444.91,0.0,0.3003,0.00012,27.67743]
[1776943900771,35.71,77441.6,0.0,0.29988,0.00012,27.65858]
[1776943902488,35.71,77445.57,0.0,0.30037,0.00012,27.68036]
[1776943902535,35.71,77445.57,0.0,0.30037,0.00012,27.68036]
[1776943903105,35.71,77445.57,0.0,0.30037,0.00012,27.68047]
[1776943903112,35.71,77445.57,0.0,0.30037,0.00012,27.68047]
[1776943903158,35.71,77445.57,0.0,0.30037,0.00012,27.68047]
[1776943903569,35.71,77445.57,0.0,0.30037,0.00012,27.68055]
[1776943905126,35.71,77454.37,0.0,0.30145,0.00012,27.72855]
[1776943905231,35.71,77454.37,0.0,0.30145,0.00012,27.72855]
[1776943905285,35.71,77454.37,0.0,0.30145,0.00012,27.72855]
[1776943905776,35.71,77454.46,0.0,0.30146,0.00012,27.72911]
[1776943906004,35.71,77454.46,0.0,0.30146,0.00012,27.72911]
[1776943906062,35.71,77454.46,0.0,0.30146,0.00012,27.72911]
[1776943907723,35.71,77453.88,0.0,0.30139,0.00012,27.72606]
[1776943907797,35.71,77453.7,0.0,0.30137,0.00012,27.72518]
[1776943909174,35.71,77452.66,0.0,0.30125,0.00012,27.71958]
[1776943909780,35.71,77452.49,0.0,0.30123,0.00012,27.71878]
[1776943914785,35.71,77449.27,0.0,0.30085,0.00012,27.70168]
[1776943919790,35.71,77443.52,0.0,0.30015,0.00012,27.67082]
[1776943924795,35.71,77449.15,0.0,0.30084,0.00012,27.70146]
[1776943925984,35.71,77451.34,0.0,0.30111,0.00012,27.71349]
[1776943926108,35.71,77451.34,0.0,0.30111,0.00012,27.71349]
[1776943926956,35.72,77451.32,0.0,0.30111,0.00012,27.71351]
[1776943927547,35.72,77451.32,0.0,0.30111,0.00012,27.71351]
[1776943927557,35.72,77451.32,0.0,0.30111,0.00012,27.71351]
[1776943927597,35.72,77451.32,0.0,0.30111,0.00012,27.71351]
[1776943927746,35.72,77451.32,0.0,0.30111,0.00012,27.71351]
[1776943927771,35.72,77451.32,0.0,0.30111,0.00012,27.71351]
[1776943927798,35.72,77459.4,0.0,0.30211,0.00012,27.75749]
[1776943928143,35.72,77459.4,0.0,0.30211,0.00012,27.75749]
[1776943928315,35.72,77459.4,0.0,0.30211,0.00012,27.75749]
[1776943928396,35.72,77459.4,0.0,0.30211,0.00012,27.75749]
[1776943929516,35.72,77459.4,0.0,0.30211,0.00012,27.75755]
[1776943929800,35.72,77466.48,0.0,0.30298,0.00012,27.79595]
[1776943935768,35.72,77474.46,0.0,0.30397,0.00012,27.8392]
[1776943940812,35.72,77474.3,0.0,0.30395,0.00012,27.83846]
[1776943946071,35.72,77474.36,0.0,0.30396,0.00012,27.8389]
[1776943950672,35.72,77474.15,0.0,0.30394,0.00012,27.83792]
[1776943950685,35.72,77474.15,0.0,0.30394,0.00012,27.83792]
[1776943950754,35.72,77474.15,0.0,0.30394,0.00012,27.83792]
[1776943950769,35.72,77474.15,0.0,0.30394,0.00012,27.83792]
[1776943953046,35.72,77472.78,0.0,0.30375,0.00012,27.82738]
[1776943953081,35.72,77472.78,0.0,0.30375,0.00012,27.82738]
[1776943953882,35.72,77472.78,0.0,0.30375,0.00012,27.82742]
[1776943954831,35.72,77471.36,0.0,0.30358,0.00012,27.81983]
[1776943959836,35.72,77471.8,0.0,0.30364,0.00012,27.82236]
[1776943964843,35.72,77472.27,0.0,0.3037,0.00012,27.82507]
[1776943969848,35.72,77464.41,0.0,0.30274,0.00012,27.783]
[1776943970071,35.72,77464.41,0.0,0.30274,0.00012,27.783]
[1776943970126,35.72,77464.41,0.0,0.30274,0.00012,27.783]
[1776943970145,35.72,77464.41,0.0,0.30274,0.00012,27.783]
[1776943970849,35.72,77464.53,0.0,0.30276,0.00012,27.78372]
[1776943976855,35.73,77456.9,0.0,0.30183,0.00012,27.74277]
[1776943982861,35.73,77456.99,0.0,0.30185,0.00012,27.74345]
[1776943987866,35.73,77454.74,0.0,0.30159,0.00012,27.73183]
[1776943992871,35.73,77454.19,0.0,0.30153,0.00012,27.72939]
[1776943993609,35.73,77454.19,0.0,0.30153,0.00012,27.72939]
[1776943993669,35.73,77454.19,0.0,0.30153,0.00012,27.72939]
[1776943993696,35.73,77454.19,0.0,0.30153,0.00012,27.72939]
[1776943993771,35.73,77454.19,0.0,0.30154,0.00012,27.72951]
[1776943994256,35.73,77454.19,0.0,0.30154,0.00012,27.72951]
[1776943994333,35.73,77454.19,0.0,0.30154,0.00012,27.72951]
[1776943994608,35.73,77454.19,0.0,0.30154,0.00012,27.72951]
[1776943994634,35.73,77454.19,0.0,0.30154,0.00012,27.72951]
[1776943994696,35.73,77454.19,0.0,0.30154,0.00012,27.72955]
[1776943995880,35.73,77452.2,0.0,0.3013,0.00012,27.71884]
[1776943995932,35.73,77452.2,0.0,0.3013,0.00012,27.71884]
[1776943996649,35.73,77452.2,0.0,0.3013,0.00012,27.71884]
[1776943996875,35.73,77439.41,0.0,0.29973,0.00012,27.64921]
[1776943998729,35.73,77438.28,0.0,0.2996,0.00012,27.64313]
[1776943998765,35.73,77438.28,0.0,0.2996,0.00012,27.64313]
[1776943999073,35.73,77438.28,0.0,0.2996,0.00012,27.64325]
[1776943999082,35.73,77438.28,0.0,0.2996,0.00012,27.64325]
[1776943999131,35.73,77438.28,0.0,0.2996,0.00012,27.64325]
[1776943999878,35.73,77432.48,0.0,0.29889,0.00012,27.61143]
[1776944003770,35.73,77427.85,0.0,0.29832,0.00012,27.5859]
[1776944003825,35.73,77427.85,0.0,0.29832,0.00012,27.5859]
[1776944004639,35.73,77427.85,0.0,0.29832,0.00012,27.58586]
[1776944004714,35.73,77427.85,0.0,0.29832,0.00012,27.58586]
[1776944009888,35.73,77434.77,0.0,0.29916,0.00012,27.62373]
[1776944014893,35.73,77431.37,0.0,0.29873,0.00012,27.60208]
[1776944019898,35.73,77430.44,0.0,0.29862,0.00012,27.59695]
[1776944024903,35.73,77429.52,0.0,0.2985,0.00012,27.59148]
[1776944028907,35.73,77442.73,0.0,0.30011,0.00012,27.66373]
[1776944033179,35.73,77448.01,0.0,0.30077,0.00012,27.6931]
[1776944033206,35.73,77448.01,0.0,0.30077,0.00012,27.6931]
[1776944033290,35.73,77448.01,0.0,0.30077,0.00012,27.6931]
[1776944033300,35.73,77448.01,0.0,0.30077,0.00012,27.6931]
[1776944033333,35.73,77448.01,0.0,0.30077,0.00012,27.6931]
[1776944033912,35.73,77448.09,0.0,0.30079,0.00012,27.69372]
[1776944035347,35.73,77448.84,0.0,0.30088,0.00012,27.69791]
[1776944035914,35.74,77449.75,0.0,0.301,0.00012,27.70303]
[1776944040919,35.74,77442.45,0.0,0.30012,0.00012,27.66392]
[1776944041291,35.74,77442.45,0.0,0.30012,0.00012,27.66392]
[1776944041358,35.74,77442.45,0.0,0.30012,0.00012,27.66392]
[1776944041452,35.74,77442.45,0.0,0.30012,0.00012,27.66392]
[1776944041460,35.74,77442.45,0.0,0.30012,0.00012,27.66392]
[1776944041920,35.74,77439.51,0.0,0.29976,0.00012,27.648]
[1776944046925,35.74,77438.52,0.0,0.29966,0.00012,27.64333]
[1776944051930,35.75,77435.3,0.0,0.29928,0.00012,27.6265]
[1776944055436,35.75,77435.3,0.0,0.29929,0.00012,27.62697]
[1776944055523,35.75,77435.3,0.0,0.29929,0.00012,27.62697]
[1776944057731,35.75,77432.0,0.0,0.29889,0.00012,27.60866]
[1776944058979,35.75,77420.59,0.0,0.29749,0.00012,27.54592]
[1776944059747,35.75,77420.59,0.0,0.29749,0.00012,27.54592]
[1776944059758,35.75,77420.59,0.0,0.29749,0.00012,27.54592]
[1776944059778,35.75,77420.59,0.0,0.29749,0.00012,27.54592]
[1776944059805,35.75,77420.59,0.0,0.29749,0.00012,27.54592]
[1776944059848,35.75,77420.59,0.0,0.29749,0.00012,27.54589]
[1776944060073,35.75,77420.59,0.0,0.29749,0.00012,27.54589]
[1776944060940,35.75,77418.58,0.0,0.29725,0.00012,27.53477]
[1776944062183,35.75,77419.88,0.0,0.2974,0.00012,27.54192]
[1776944062223,35.75,77419.88,0.0,0.2974,0.00012,27.54192]
[1776944063772,35.75,77418.61,0.0,0.29725,0.00012,27.53489]
[1776944063843,35.75,77418.61,0.0,0.29725,0.00012,27.53487]
[1776944068948,35.75,77411.76,0.0,0.29641,0.00012,27.49699]
[1776944069578,35.75,77411.76,0.0,0.29641,0.00012,27.49699]
[1776944069654,35.75,77411.76,0.0,0.29641,0.00012,27.49699]
[1776944069841,35.75,77411.76,0.0,0.29641,0.00012,27.49699]
[1776944069949,35.75,77409.2,0.0,0.2961,0.00012,27.48286]
[1776944070836,35.75,77409.2,0.0,0.2961,0.00012,27.48286]
[1776944070933,35.75,77409.2,0.0,0.2961,0.00012,27.48286]
[1776944071122,35.75,77408.46,0.0,0.29601,0.00012,27.4788]
[1776944071179,35.75,77408.46,0.0,0.29601,0.00012,27.4788]
[1776944071186,35.75,77408.46,0.0,0.29601,0.00012,27.4788]
[1776944071211,35.75,77408.46,0.0,0.29601,0.00012,27.4788]
[1776944071926,35.75,77408.46,0.0,0.29601,0.00012,27.4788]
[1776944071957,35.75,77409.0,0.0,0.29606,0.00012,27.47857]
[1776944072925,35.75,77409.0,0.0,0.29606,0.00012,27.47857]
[1776944072954,35.75,77404.81,0.0,0.29555,0.00012,27.4554]
[1776944073967,35.75,77400.45,0.0,0.29502,0.00012,27.43123]
[1776944074956,35.75,77400.31,0.0,0.29501,0.00012,27.43052]
[1776944079961,35.75,77406.48,0.0,0.29576,0.00012,27.46501]
[1776944084966,35.75,77407.8,0.0,0.29593,0.00012,27.4724]
[1776944089971,35.75,77408.21,0.0,0.29598,0.00012,27.47481]
[1776944094976,35.74,77407.95,0.0,0.29592,0.00012,27.47211]
[1776944100698,35.74,77410.34,0.0,0.29617,0.00012,27.48389]
[1776944105960,35.73,77412.46,0.0,0.29641,0.00012,27.49446]
[1776944110993,35.73,77414.15,0.0,0.29659,0.00012,27.50283]
[1776944115998,35.73,77414.78,0.0,0.29666,0.00012,27.50597]
[1776944121004,35.73,77414.92,0.0,0.29667,0.00012,27.50657]
[1776944124816,35.73,77415.58,0.0,0.29675,0.00012,27.5101]
[1776944124886,35.73,77415.58,0.0,0.29675,0.00012,27.5101]
[1776944124961,35.73,77415.58,0.0,0.29675,0.00012,27.51006]
[1776944125098,35.73,77415.58,0.0,0.29675,0.00012,27.51006]
[1776944125315,35.73,77415.58,0.0,0.29675,0.00012,27.51006]
[1776944125373,35.73,77415.58,0.0,0.29675,0.00012,27.51006]
[1776944125622,35.73,77415.58,0.0,0.29675,0.00012,27.51006]
[1776944125723,35.73,77415.58,0.0,0.29675,0.00012,27.51006]
[1776944125824,35.72,77415.58,0.0,0.29675,0.00012,27.51002]
[1776944126898,35.72,77415.58,0.0,0.29675,0.00012,27.51002]
[1776944127025,35.72,77415.58,0.0,0.29675,0.00012,27.51002]
[1776944127030,35.73,77429.04,0.0,0.29839,0.00012,27.58432]
[1776944127060,35.73,77429.04,0.0,0.29839,0.00012,27.58432]
[1776944127980,35.73,77429.04,0.0,0.29839,0.00012,27.58438]
[1776944128408,35.73,77429.04,0.0,0.29839,0.00012,27.58438]
[1776944128466,35.73,77429.04,0.0,0.29839,0.00012,27.58438]
[1776944129072,35.73,77429.04,0.0,0.29839,0.00012,27.58444]
[1776944130033,35.73,77439.02,0.0,0.29962,0.00012,27.63933]
[1776944131155,35.73,77438.93,0.0,0.29959,0.00012,27.63578]
[1776944131378,35.73,77438.93,0.0,0.29959,0.00012,27.63578]
[1776944131593,35.73,77438.93,0.0,0.29959,0.00012,27.63578]
[1776944131628,35.73,77438.93,0.0,0.29959,0.00012,27.63578]
[1776944131798,35.73,77438.93,0.0,0.29959,0.00012,27.63578]
[1776944131899,35.73,77438.93,0.0,0.2996,0.00012,27.63598]
[1776944133036,35.73,77448.58,0.0,0.30078,0.00012,27.68879]
[1776944133468,35.73,77448.58,0.0,0.30078,0.00012,27.68879]
[1776944133526,35.73,77448.58,0.0,0.30078,0.00012,27.68879]
[1776944134037,35.73,77450.2,0.0,0.30098,0.00012,27.69774]
[1776944136039,35.73,77438.78,0.0,0.2996,0.00012,27.63585]
[1776944136386,35.73,77438.78,0.0,0.2996,0.00012,27.63585]
[1776944136427,35.73,77438.78,0.0,0.2996,0.00012,27.63585]
[1776944137092,35.73,77439.34,0.0,0.29967,0.00012,27.63912]
[1776944137108,35.73,77439.34,0.0,0.29967,0.00012,27.63912]
[1776944137124,35.73,77439.34,0.0,0.29967,0.00012,27.63912]
[1776944137163,35.73,77439.34,0.0,0.29967,0.00012,27.63912]
[1776944138037,35.73,77439.34,0.0,0.29967,0.00012,27.6393]
[1776944139117,35.73,77439.34,0.0,0.29968,0.00012,27.63948]
[1776944139297,35.73,77439.34,0.0,0.29968,0.00012,27.63948]
[1776944139856,35.73,77439.34,0.0,0.29968,0.00012,27.63948]
[1776944139935,35.73,77439.34,0.0,0.29968,0.00012,27.63948]
[1776944140022,35.73,77439.34,0.0,0.29968,0.00012,27.63967]
[1776944140070,35.73,77439.34,0.0,0.29968,0.00012,27.63967]
[1776944141160,35.74,77439.34,0.0,0.29969,0.00012,27.63984]
[1776944141633,35.74,77439.34,0.0,0.29969,0.00012,27.63997]
[1776944145047,35.74,77456.13,0.0,0.30175,0.00012,27.73173]
[1776944145474,35.74,77456.13,0.0,0.30175,0.00012,27.73173]
[1776944145536,35.74,77456.13,0.0,0.30175,0.00012,27.73173]
[1776944145778,35.74,77456.13,0.0,0.30175,0.00012,27.73173]
[1776944145835,35.74,77456.13,0.0,0.30175,0.00012,27.73173]
[1776944146402,35.74,77456.13,0.0,0.30176,0.00012,27.73183]
[1776944146521,35.74,77456.13,0.0,0.30176,0.00012,27.73183]
[1776944147255,35.74,77456.13,0.0,0.30176,0.00012,27.73194]
[1776944147893,35.74,77456.13,0.0,0.30176,0.00012,27.73205]
[1776944149626,35.74,77458.34,0.0,0.30203,0.00012,27.7441]
[1776944149687,35.74,77458.34,0.0,0.30203,0.00012,27.7441]
[1776944150592,35.74,77458.34,0.0,0.30204,0.00012,27.74417]
[1776944150653,35.74,77458.34,0.0,0.30204,0.00012,27.74417]
[1776944151053,35.74,77469.94,0.0,0.30346,0.00012,27.80692]
[1776944151331,35.74,77469.94,0.0,0.30346,0.00012,27.80692]
[1776944151477,35.74,77469.94,0.0,0.30346,0.00012,27.80692]
[1776944151512,35.74,77469.94,0.0,0.30346,0.00012,27.80692]
[1776944151518,35.74,77469.94,0.0,0.30346,0.00012,27.80692]
[1776944151700,35.74,77469.94,0.0,0.30346,0.00012,27.80693]
[1776944152583,35.74,77469.94,0.0,0.30346,0.00012,27.80693]
[1776944152631,35.74,77469.94,0.0,0.30346,0.00012,27.80693]
[1776944152800,35.74,77469.94,0.0,0.30346,0.00012,27.80693]
[1776944153042,35.74,77469.94,0.0,0.30346,0.00012,27.8069]
[1776944153418,35.74,77469.94,0.0,0.30346,0.00012,27.8069]
[1776944153513,35.74,77469.94,0.0,0.30346,0.00012,27.80685]
[1776944154332,35.74,77469.94,0.0,0.30346,0.00012,27.80685]
[1776944154371,35.74,77469.94,0.0,0.30346,0.00012,27.80685]
[1776944155408,35.74,77469.94,0.0,0.30346,0.00012,27.80681]
[1776944155682,35.74,77469.94,0.0,0.30346,0.00012,27.80677]
[1776944156891,35.74,77487.94,0.0,0.30567,0.00012,27.90331]
[1776944162704,35.74,77487.94,0.0,0.30567,0.00012,27.90304]
[1776944165067,35.74,77505.71,0.0,0.30785,0.00012,27.99732]
[1776944165141,35.74,77505.71,0.0,0.30785,0.00012,27.99732]
[1776944165235,35.74,77505.71,0.0,0.30785,0.00012,27.99732]
[1776944165638,35.74,77505.71,0.0,0.30785,0.00012,27.99732]
[1776944165704,35.74,77505.71,0.0,0.30785,0.00012,27.9972]
[1776944171073,35.73,77511.33,0.0,0.30852,0.00012,28.02621]
[1776944176428,35.73,77507.25,0.0,0.308,0.00012,28.00395]
[1776944182084,35.73,77504.1,0.0,0.3076,0.00012,27.98659]
[1776944188094,35.72,77520.3,0.0,0.30958,0.00012,28.07135]
[1776944192897,35.72,77523.1,0.0,0.30989,0.00012,28.08216]
[1776944192974,35.72,77523.1,0.0,0.30989,0.00012,28.08216]
[1776944192990,35.72,77523.1,0.0,0.30989,0.00012,28.08196]
[1776944198104,35.71,77518.62,0.0,0.30931,0.00012,28.05748]
[1776944200108,35.71,77508.94,0.0,0.3081,0.00012,28.00606]
[1776944205644,35.71,77505.87,0.0,0.30771,0.00012,27.98922]
[1776944211119,35.71,77510.44,0.0,0.30826,0.00012,28.01274]
[1776944216124,35.7,77517.04,0.0,0.30906,0.00012,28.04686]
[1776944221129,35.7,77512.2,0.0,0.30844,0.00012,28.02061]
[1776944226134,35.7,77502.92,0.0,0.30728,0.00012,27.97079]
[1776944227312,35.7,77499.91,0.0,0.3069,0.00012,27.95467]
[1776944227423,35.7,77499.91,0.0,0.3069,0.00012,27.95467]
[1776944228023,35.7,77499.91,0.0,0.3069,0.00012,27.95467]
[1776944228087,35.7,77499.91,0.0,0.3069,0.00012,27.95467]
[1776944228864,35.7,77499.91,0.0,0.3069,0.00012,27.9546]
[1776944229137,35.7,77499.05,0.0,0.30679,0.00012,27.94993]
[1776944234142,35.69,77501.49,0.0,0.30708,0.00012,27.96258]
[1776944236555,35.69,77501.53,0.0,0.30708,0.00012,27.96259]
[1776944236666,35.69,77501.53,0.0,0.30708,0.00012,27.96259]
[1776944237326,35.69,77500.56,0.0,0.30697,0.00012,27.95745]
[1776944237731,35.69,77500.56,0.0,0.30697,0.00012,27.95745]
[1776944237939,35.69,77500.56,0.0,0.30697,0.00012,27.95745]
[1776944238469,35.69,77500.56,0.0,0.30696,0.00012,27.95731]
[1776944238778,35.69,77500.56,0.0,0.30696,0.00012,27.95731]
[1776944239099,35.69,77500.56,0.0,0.30696,0.00012,27.95731]
[1776944239158,35.69,77541.92,0.0,0.31209,0.00012,28.17544]
[1776944239201,35.69,77541.92,0.0,0.31209,0.00012,28.17544]
[1776944239354,35.69,77541.92,0.0,0.31209,0.00012,28.17544]
[1776944239487,35.69,77541.92,0.0,0.31209,0.00012,28.17544]
[1776944239608,35.69,77541.92,0.0,0.31209,0.00012,28.17544]
[1776944239904,35.69,77541.92,0.0,0.31209,0.00012,28.17544]
[1776944240139,35.69,77541.92,0.0,0.31209,0.00012,28.17544]
[1776944240159,35.69,77554.68,0.0,0.31368,0.00012,28.24153]
[1776944240305,35.69,77554.68,0.0,0.31368,0.00012,28.24153]
[1776944240484,35.69,77554.68,0.0,0.31368,0.00012,28.24153]
[1776944240539,35.69,77554.68,0.0,0.31368,0.00012,28.24153]
[1776944241021,35.69,77554.68,0.0,0.31368,0.00012,28.24153]
[1776944241099,35.69,77554.68,0.0,0.31368,0.00012,28.24153]
[1776944241160,35.69,77557.1,0.0,0.31398,0.00012,28.254]
[1776944241329,35.69,77557.1,0.0,0.31398,0.00012,28.254]
[1776944241767,35.69,77557.1,0.0,0.31398,0.00012,28.254]
[1776944241877,35.69,77557.1,0.0,0.31398,0.00012,28.254]
[1776944241962,35.69,77557.1,0.0,0.31398,0.00012,28.254]
[1776944242066,35.69,77557.1,0.0,0.31398,0.00012,28.254]
[1776944242101,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944242190,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944242221,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944242252,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944242373,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944242419,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944242522,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944243103,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944243403,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944243469,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944243495,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944243588,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944243621,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944243713,35.69,77557.1,0.0,0.31398,0.00012,28.25429]
[1776944244163,35.69,77533.25,0.0,0.31101,0.00012,28.1298]
[1776944245558,35.69,77526.41,0.0,0.31015,0.00012,28.09369]
[1776944245659,35.69,77526.41,0.0,0.31015,0.00012,28.09369]
[1776944247010,35.69,77526.61,0.0,0.31017,0.00012,28.09455]
[1776944247085,35.69,77526.61,0.0,0.31017,0.00012,28.09455]
[1776944247166,35.69,77528.73,0.0,0.31043,0.00012,28.1055]
[1776944252171,35.68,77530.23,0.0,0.31058,0.00012,28.10915]
[1776944253758,35.68,77531.03,0.0,0.31067,0.00012,28.11316]
[1776944253818,35.68,77531.03,0.0,0.31067,0.00012,28.11316]
[1776944256175,35.68,77519.08,0.0,0.30917,0.00012,28.04967]
[1776944259490,35.68,77514.81,0.0,0.30863,0.00012,28.02666]
[1776944259610,35.68,77514.81,0.0,0.30863,0.00012,28.02666]
[1776944259662,35.68,77514.81,0.0,0.30863,0.00012,28.02666]
[1776944260178,35.68,77514.64,0.0,0.30861,0.00012,28.02566]
[1776944261388,35.68,77514.64,0.0,0.3086,0.00012,28.02554]
[1776944261488,35.68,77514.64,0.0,0.3086,0.00012,28.02554]
[1776944261852,35.68,77514.64,0.0,0.3086,0.00012,28.02554]
[1776944262180,35.68,77503.98,0.0,0.30728,0.00012,27.96884]
[1776944263612,35.68,77499.99,0.0,0.30679,0.00012,27.94756]
[1776944263739,35.68,77499.99,0.0,0.30679,0.00012,27.94756]
[1776944264083,35.68,77499.99,0.0,0.30679,0.00012,27.94753]
[1776944267185,35.68,77487.18,0.0,0.3052,0.00012,27.87899]
[1776944269187,35.67,77497.35,0.0,0.30646,0.00012,27.93332]
[1776944271383,35.67,77503.2,0.0,0.30718,0.00012,27.96435]
[1776944271433,35.67,77503.2,0.0,0.30718,0.00012,27.96435]
[1776944271673,35.67,77503.2,0.0,0.30718,0.00012,27.96435]
[1776944271683,35.67,77503.2,0.0,0.30718,0.00012,27.96435]
[1776944272139,35.67,77503.2,0.0,0.30717,0.00012,27.96427]
[1776944273759,35.67,77505.9,0.0,0.30751,0.00012,27.97856]
[1776944273811,35.67,77505.9,0.0,0.30751,0.00012,27.97856]
[1776944279188,35.67,77509.2,0.0,0.3079,0.00012,27.99541]
[1776944283347,35.67,77514.8,0.0,0.30858,0.00012,28.02465]
[1776944283393,35.67,77514.8,0.0,0.30858,0.00012,28.02465]
[1776944283540,35.67,77514.8,0.0,0.30858,0.00012,28.02465]
[1776944283555,35.67,77514.8,0.0,0.30858,0.00012,28.02465]
[1776944284172,35.67,77514.8,0.0,0.30858,0.00012,28.02451]
[1776944285204,35.67,77525.55,0.0,0.30991,0.00012,28.08114]
[1776944286827,35.67,77532.12,0.0,0.31072,0.00012,28.11546]
[1776944286890,35.67,77532.12,0.0,0.31072,0.00012,28.11546]
[1776944288163,35.67,77532.12,0.0,0.31072,0.00012,28.1154]
[1776944288206,35.66,77532.12,0.0,0.31071,0.00012,28.11533]
[1776944289173,35.66,77532.12,0.0,0.31071,0.00012,28.11533]
[1776944289275,35.66,77536.91,0.0,0.31131,0.00012,28.14038]
[1776944290115,35.66,77536.91,0.0,0.31131,0.00012,28.14038]
[1776944290120,35.66,77536.91,0.0,0.31131,0.00012,28.14029]
[1776944291052,35.66,77536.91,0.0,0.31131,0.00012,28.14029]
[1776944292211,35.66,77560.26,0.0,0.31422,0.00012,28.26212]
[1776944293835,35.67,77560.57,0.0,0.31426,0.00012,28.2638]
[1776944293899,35.67,77560.57,0.0,0.31427,0.00012,28.26386]
[1776944296215,35.67,77569.45,0.0,0.31538,0.00013,28.30985]
[1776944299697,35.67,77569.29,0.0,0.31536,0.00013,28.30909]
[1776944299762,35.67,77569.29,0.0,0.31536,0.00013,28.30909]
[1776944300248,35.67,77569.29,0.0,0.31536,0.00013,28.30913]
[1776944300264,35.67,77569.29,0.0,0.31536,0.00013,28.30913]
[1776944300436,35.67,77569.29,0.0,0.31536,0.00013,28.30913]
[1776944300622,35.67,77569.29,0.0,0.31536,0.00013,28.30913]
[1776944300682,35.67,77569.29,0.0,0.31536,0.00013,28.30913]
[1776944300768,35.67,77569.29,0.0,0.31536,0.00013,28.30913]
[1776944300897,35.67,77569.29,0.0,0.31536,0.00013,28.30896]
[1776944302222,35.66,77545.22,0.0,0.31234,0.00012,28.18385]
[1776944302509,35.66,77545.22,0.0,0.31234,0.00012,28.18385]
[1776944302524,35.66,77545.22,0.0,0.31234,0.00012,28.18385]
[1776944303223,35.66,77539.53,0.0,0.31163,0.00012,28.15388]
[1776944308271,35.66,77529.2,0.0,0.31032,0.00012,28.09862]
[1776944313384,35.65,77526.59,0.0,0.30995,0.00012,28.08079]
[1776944313946,35.65,77526.59,0.0,0.30995,0.00012,28.08079]
[1776944314038,35.65,77526.59,0.0,0.30995,0.00012,28.08079]
[1776944314604,35.65,77526.59,0.0,0.30995,0.00012,28.08062]
[1776944315278,35.65,77525.93,0.0,0.30986,0.00012,28.07697]
[1776944315435,35.65,77525.93,0.0,0.30986,0.00012,28.07697]
[1776944315517,35.65,77525.93,0.0,0.30986,0.00012,28.07697]
[1776944315695,35.65,77525.93,0.0,0.30986,0.00012,28.07697]
[1776944315764,35.65,77525.93,0.0,0.30986,0.00012,28.07683]
[1776944316657,35.65,77525.93,0.0,0.30986,0.00012,28.07683]
[1776944316662,35.65,77525.93,0.0,0.30986,0.00012,28.07683]
[1776944316671,35.65,77525.93,0.0,0.30986,0.00012,28.07683]
[1776944316695,35.65,77525.93,0.0,0.30986,0.00012,28.07683]
[1776944316715,35.65,77525.93,0.0,0.30986,0.00012,28.07683]
[1776944317032,35.65,77525.93,0.0,0.30986,0.00012,28.07683]
[1776944317133,35.65,77525.93,0.0,0.30986,0.00012,28.07667]
[1776944317299,35.65,77525.93,0.0,0.30986,0.00012,28.07667]
[1776944318351,35.65,77525.93,0.0,0.30985,0.00012,28.07651]
[1776944318426,35.65,77525.93,0.0,0.30985,0.00012,28.07651]
[1776944318689,35.65,77525.93,0.0,0.30985,0.00012,28.07651]
[1776944318701,35.65,77525.93,0.0,0.30985,0.00012,28.07651]
[1776944318802,35.65,77525.93,0.0,0.30985,0.00012,28.07634]
[1776944320467,35.65,77525.93,0.0,0.30984,0.00012,28.07618]
[1776944320494,35.65,77525.93,0.0,0.30984,0.00012,28.07618]
[1776944320706,35.65,77525.93,0.0,0.30984,0.00012,28.07618]
[1776944320714,35.65,77525.93,0.0,0.30984,0.00012,28.07618]
[1776944320811,35.65,77525.93,0.0,0.30984,0.00012,28.07603]
[1776944324287,35.65,77512.98,0.0,0.30822,0.00012,28.00718]
[1776944330174,35.64,77516.14,0.0,0.3086,0.00012,28.02333]
[1776944331080,35.64,77516.14,0.0,0.3086,0.00012,28.02322]
[1776944331189,35.64,77516.14,0.0,0.3086,0.00012,28.02322]
[1776944332968,35.64,77510.94,0.0,0.30795,0.00012,27.99546]
[1776944332975,35.64,77510.94,0.0,0.30795,0.00012,27.99546]
[1776944333054,35.64,77510.94,0.0,0.30795,0.00012,27.99542]
[1776944335298,35.64,77497.71,0.0,0.30631,0.00012,27.92484]
[1776944340303,35.64,77491.16,0.0,0.30549,0.00012,27.88958]
[1776944345314,35.64,77496.99,0.0,0.30621,0.00012,27.9207]
[1776944350319,35.64,77506.13,0.0,0.30733,0.00012,27.9692]
[1776944351326,35.64,77506.09,0.0,0.30733,0.00012,27.9689]
[1776944351403,35.64,77506.09,0.0,0.30733,0.00012,27.9689]
[1776944352560,35.64,77511.03,0.0,0.30794,0.00012,27.99508]
[1776944353265,35.64,77511.03,0.0,0.30794,0.00012,27.99508]
[1776944353273,35.64,77511.03,0.0,0.30794,0.00012,27.99508]
[1776944353322,35.64,77514.86,0.0,0.30841,0.00012,28.01526]
[1776944359031,35.63,77514.66,0.0,0.30837,0.00012,28.01368]
[1776944364333,35.63,77510.33,0.0,0.30782,0.00012,27.9901]
[1776944369338,35.63,77513.88,0.0,0.30825,0.00012,28.00849]
[1776944370339,35.63,77526.92,0.0,0.30986,0.00012,28.07731]
[1776944372341,35.63,77515.71,0.0,0.30845,0.00012,28.01455]
[1776944377346,35.62,77520.23,0.0,0.30899,0.00012,28.03791]
[1776944382351,35.62,77522.07,0.0,0.3092,0.00012,28.04695]
[1776944387356,35.62,77525.88,0.0,0.30966,0.00012,28.06638]
[1776944392361,35.61,77527.5,0.0,0.30984,0.00012,28.07411]
[1776944395364,35.61,77515.2,0.0,0.3083,0.00012,28.00866]
[1776944400369,35.61,77525.04,0.0,0.30951,0.00012,28.0601]
[1776944404373,35.61,77539.03,0.0,0.31123,0.00012,28.13309]
[1776944406375,35.6,77528.73,0.0,0.30994,0.00012,28.07856]
[1776944411381,35.6,77531.54,0.0,0.31027,0.00012,28.09254]
[1776944416386,35.6,77531.45,0.0,0.31024,0.00012,28.09123]
[1776944421392,35.59,77531.75,0.0,0.31025,0.00012,28.09194]
[1776944426397,35.59,77527.27,0.0,0.30968,0.00012,28.06751]
[1776944431402,35.59,77526.7,0.0,0.30957,0.00012,28.0606]
[1776944436407,35.58,77525.57,0.0,0.30941,0.00012,28.05392]
[1776944441411,35.58,77526.73,0.0,0.30954,0.00012,28.05936]
[1776944447377,35.57,77527.77,0.0,0.30965,0.00012,28.06404]
[1776944452411,35.57,77528.85,0.0,0.30976,0.00012,28.06897]
[1776944458427,35.57,77530.9,0.0,0.31,0.00012,28.07894]
[1776944464231,35.56,77533.13,0.0,0.31025,0.00012,28.08985]
[1776944470439,35.56,77538.08,0.0,0.31084,0.00012,28.11463]
[1776944475444,35.55,77539.16,0.0,0.31095,0.00012,28.11937]
[1776944480449,35.55,77534.12,0.0,0.3103,0.00012,28.09197]
[1776944485454,35.54,77538.61,0.0,0.31084,0.00012,28.1148]
[1776944490459,35.54,77538.69,0.0,0.31082,0.00012,28.11429]
[1776944495550,35.53,77539.87,0.0,0.31093,0.00012,28.11644]
[1776944500765,35.53,77539.44,0.0,0.31085,0.00012,28.11329]
[1776944504558,35.53,77555.04,0.0,0.31278,0.00013,28.19435]
[1776944505329,35.53,77555.04,0.0,0.31278,0.00013,28.19435]
[1776944505428,35.53,77555.04,0.0,0.31278,0.00013,28.19435]
[1776944506099,35.53,77555.04,0.0,0.31278,0.00013,28.1941]
[1776944506107,35.53,77555.04,0.0,0.31278,0.00013,28.1941]
[1776944506123,35.53,77555.04,0.0,0.31278,0.00013,28.1941]
[1776944506187,35.52,77555.04,0.0,0.31277,0.00013,28.19386]
[1776944508123,35.52,77557.24,0.0,0.31304,0.00013,28.20512]
[1776944508177,35.52,77557.24,0.0,0.31303,0.00013,28.20487]
[1776944513567,35.52,77554.51,0.0,0.31266,0.00013,28.18944]
[1776944517138,35.51,77553.15,0.0,0.31248,0.00013,28.18165]
[1776944517172,35.51,77553.15,0.0,0.31248,0.00013,28.18165]
[1776944518426,35.51,77553.15,0.0,0.31247,0.00013,28.18143]
[1776944518430,35.51,77553.15,0.0,0.31247,0.00013,28.18143]
[1776944518531,35.51,77553.15,0.0,0.31247,0.00013,28.1814]
[1776944520574,35.51,77562.13,0.0,0.31359,0.00013,28.22827]
[1776944525579,35.51,77557.87,0.0,0.31305,0.00013,28.20589]
[1776944530584,35.51,77564.74,0.0,0.31391,0.00013,28.24139]
[1776944536589,35.51,77560.93,0.0,0.31342,0.00013,28.22122]
[1776944542595,35.51,77562.8,0.0,0.31365,0.00013,28.23072]
[1776944547600,35.5,77563.66,0.0,0.31375,0.00013,28.23492]
[1776944552638,35.5,77563.87,0.0,0.31375,0.00013,28.23256]
[1776944552705,35.5,77563.87,0.0,0.31375,0.00013,28.23256]
[1776944552820,35.5,77563.87,0.0,0.31375,0.00013,28.23256]
[1776944553224,35.5,77563.87,0.0,0.31375,0.00013,28.23256]
[1776944553352,35.5,77563.87,0.0,0.31375,0.00013,28.23256]
[1776944553531,35.5,77563.87,0.0,0.31375,0.00013,28.23256]
[1776944553615,35.5,77564.16,0.0,0.31379,0.00013,28.23401]
[1776944553973,35.5,77564.16,0.0,0.31379,0.00013,28.23401]
[1776944554094,35.5,77564.16,0.0,0.31379,0.00013,28.23401]
[1776944554353,35.5,77564.16,0.0,0.31379,0.00013,28.23401]
[1776944554435,35.5,77564.16,0.0,0.31379,0.00013,28.2342]
[1776944554801,35.5,77564.16,0.0,0.31379,0.00013,28.2342]
[1776944554850,35.5,77564.16,0.0,0.31379,0.00013,28.2342]
[1776944556418,35.51,77572.69,0.0,0.31487,0.00013,28.27875]
[1776944556485,35.51,77572.69,0.0,0.31487,0.00013,28.27875]
[1776944556609,35.5,77572.69,0.0,0.31486,0.00013,28.27845]
[1776944556967,35.5,77572.69,0.0,0.31486,0.00013,28.27845]
[1776944557293,35.5,77572.69,0.0,0.31486,0.00013,28.2782]
[1776944558611,35.5,77555.71,0.0,0.31272,0.00013,28.18947]
[1776944559210,35.5,77555.71,0.0,0.31272,0.00013,28.18947]
[1776944559323,35.5,77555.71,0.0,0.31271,0.00013,28.18929]
[1776944560613,35.5,77543.59,0.0,0.31119,0.00013,28.12548]
[1776944565618,35.5,77544.26,0.0,0.31125,0.00013,28.1282]
[1776944567495,35.49,77544.76,0.0,0.31131,0.00013,28.13062]
[1776944567919,35.49,77543.06,0.0,0.31109,0.00013,28.12149]
[1776944569183,35.49,77543.06,0.0,0.31109,0.00013,28.12132]
[1776944569190,35.49,77543.06,0.0,0.31109,0.00013,28.12132]
[1776944569237,35.49,77543.06,0.0,0.31109,0.00013,28.12132]
[1776944569448,35.49,77543.06,0.0,0.31109,0.00013,28.12132]
[1776944569550,35.49,77543.06,0.0,0.31108,0.00013,28.12109]
[1776944569937,35.49,77543.06,0.0,0.31108,0.00013,28.12109]
[1776944569973,35.49,77543.06,0.0,0.31108,0.00013,28.12109]
[1776944570065,35.49,77543.06,0.0,0.31108,0.00013,28.12109]
[1776944570623,35.49,77562.37,0.0,0.3135,0.00013,28.2221]
[1776944570974,35.49,77562.37,0.0,0.3135,0.00013,28.2221]
[1776944571014,35.49,77562.37,0.0,0.3135,0.00013,28.2221]
[1776944571344,35.49,77562.37,0.0,0.31349,0.00013,28.22185]
[1776944575338,35.49,77564.41,0.0,0.31373,0.00013,28.23174]
[1776944575520,35.48,77564.41,0.0,0.31372,0.00013,28.23149]
[1776944580633,35.48,77564.56,0.0,0.31372,0.00013,28.23139]
[1776944584735,35.48,77563.52,0.0,0.31357,0.00013,28.22554]
[1776944584810,35.48,77563.52,0.0,0.31357,0.00013,28.22554]
[1776944585423,35.48,77563.52,0.0,0.31357,0.00013,28.22554]
[1776944585433,35.48,77563.52,0.0,0.31357,0.00013,28.22554]
[1776944585534,35.48,77563.52,0.0,0.31357,0.00013,28.22544]
[1776944590647,35.47,77559.48,0.0,0.31305,0.00013,28.20388]
[1776944595652,35.47,77557.97,0.0,0.31285,0.00013,28.19549]
[1776944599871,35.47,77558.68,0.0,0.31292,0.00013,28.19844]
[1776944599993,35.47,77558.68,0.0,0.31292,0.00013,28.19844]
[1776944601680,35.47,77558.68,0.0,0.31292,0.00013,28.19822]
[1776944602534,35.47,77558.68,0.0,0.31291,0.00013,28.19819]
[1776944603375,35.47,77558.68,0.0,0.31291,0.00013,28.19819]
[1776944603466,35.47,77558.68,0.0,0.31291,0.00013,28.19819]
[1776944603694,35.47,77558.68,0.0,0.31291,0.00013,28.19815]
[1776944605704,35.47,77570.67,0.0,0.31442,0.00013,28.26075]
[1776944607799,35.47,77570.67,0.0,0.31442,0.00013,28.26079]
[1776944607808,35.47,77570.67,0.0,0.31442,0.00013,28.26079]
[1776944607852,35.47,77570.67,0.0,0.31442,0.00013,28.26079]
[1776944608665,35.47,77578.53,0.0,0.31541,0.00013,28.30164]
[1776944609872,35.47,77578.53,0.0,0.31541,0.00013,28.30167]
[1776944609894,35.47,77578.53,0.0,0.31541,0.00013,28.30167]
[1776944610667,35.47,77575.64,0.0,0.31505,0.00013,28.28671]
[1776944611210,35.47,77575.64,0.0,0.31505,0.00013,28.28671]
[1776944611266,35.47,77575.64,0.0,0.31505,0.00013,28.28671]
[1776944611923,35.47,77570.57,0.0,0.3144,0.00013,28.2572]
[1776944611936,35.47,77570.57,0.0,0.3144,0.00013,28.2572]
[1776944612204,35.47,77570.57,0.0,0.3144,0.00013,28.2572]
[1776944612279,35.47,77570.57,0.0,0.3144,0.00013,28.2572]
[1776944612669,35.47,77568.53,0.0,0.31414,0.00013,28.24668]
[1776944613937,35.47,77568.53,0.0,0.31414,0.00013,28.24672]
[1776944614671,35.47,77555.4,0.0,0.3125,0.00013,28.1782]
[1776944619676,35.47,77555.84,0.0,0.31256,0.00013,28.18086]
[1776944625629,35.47,77554.96,0.0,0.31246,0.00013,28.17663]
[1776944630664,35.47,77554.55,0.0,0.31242,0.00013,28.17488]
[1776944635696,35.48,77556.14,0.0,0.31263,0.00013,28.18353]
[1776944641702,35.48,77556.5,0.0,0.31268,0.00013,28.1858]
[1776944647236,35.48,77556.03,0.0,0.31263,0.00013,28.18369]
[1776944650396,35.48,77559.93,0.0,0.31313,0.00013,28.20447]
[1776944651434,35.48,77559.93,0.0,0.31313,0.00013,28.20447]
[1776944651465,35.48,77559.93,0.0,0.31313,0.00013,28.20447]
[1776944652511,35.48,77559.93,0.0,0.31314,0.00013,28.2047]
[1776944652520,35.48,77559.93,0.0,0.31314,0.00013,28.2047]
[1776944652560,35.48,77559.93,0.0,0.31314,0.00013,28.20494]
[1776944654715,35.49,77578.5,0.0,0.31549,0.00013,28.30201]
[1776944660448,35.49,77580.71,0.0,0.3158,0.00013,28.31456]
[1776944665505,35.49,77582.48,0.0,0.31602,0.00013,28.3239]
[1776944670536,35.49,77583.71,0.0,0.31618,0.00013,28.33033]
[1776944673358,35.49,77582.38,0.0,0.316,0.00013,28.32034]
[1776944673434,35.49,77582.38,0.0,0.316,0.00013,28.32034]
[1776944674898,35.49,77581.64,0.0,0.31591,0.00013,28.31653]
[1776944675675,35.49,77581.64,0.0,0.31591,0.00013,28.31655]
[1776944681741,35.49,77591.97,0.0,0.31721,0.00013,28.36975]
[1776944686746,35.49,77589.32,0.0,0.31687,0.00013,28.35609]
[1776944691751,35.49,77589.58,0.0,0.31691,0.00013,28.35751]
[1776944696756,35.49,77587.32,0.0,0.31662,0.00013,28.34592]
[1776944701761,35.5,77581.86,0.0,0.31594,0.00013,28.31793]
[1776944705409,35.5,77579.16,0.0,0.3156,0.00013,28.30413]
[1776944705517,35.5,77579.16,0.0,0.3156,0.00013,28.30413]
[1776944705572,35.5,77579.16,0.0,0.31561,0.00013,28.30418]
[1776944707767,35.5,77594.87,0.0,0.31759,0.00013,28.38547]
[1776944712772,35.5,77593.2,0.0,0.3174,0.00013,28.37764]
[1776944714996,35.5,77594.1,0.0,0.31752,0.00013,28.38256]
[1776944715087,35.5,77594.1,0.0,0.31752,0.00013,28.38256]
[1776944715576,35.5,77594.1,0.0,0.31752,0.00013,28.38256]
[1776944715684,35.5,77594.1,0.0,0.31753,0.00013,28.38272]
[1776944718778,35.51,77584.74,0.0,0.31636,0.00013,28.33494]
[1776944723783,35.51,77592.71,0.0,0.31738,0.00013,28.37663]
[1776944728789,35.51,77587.05,0.0,0.31669,0.00013,28.34822]
[1776944730705,35.51,77587.09,0.0,0.3167,0.00013,28.34861]
[1776944730787,35.51,77587.09,0.0,0.3167,0.00013,28.34861]
[1776944731873,35.52,77591.04,0.0,0.31718,0.00013,28.36602]
[1776944731885,35.52,77591.04,0.0,0.31718,0.00013,28.36602]
[1776944733289,35.52,77598.03,0.0,0.31807,0.00013,28.40194]
[1776944733621,35.52,77598.03,0.0,0.31807,0.00013,28.40194]
[1776944738656,35.52,77601.93,0.0,0.31857,0.00013,28.42245]
[1776944743710,35.52,77599.25,0.0,0.31825,0.00013,28.40938]
[1776944748945,35.53,77605.39,0.0,0.31904,0.00013,28.44132]
[1776944753904,35.53,77616.4,0.0,0.32044,0.00013,28.49756]
[1776944754203,35.53,77616.4,0.0,0.32044,0.00013,28.49756]
[1776944754213,35.53,77616.4,0.0,0.32044,0.00013,28.49756]
[1776944754301,35.53,77616.4,0.0,0.32044,0.00013,28.49756]
[1776944754818,35.53,77620.65,0.0,0.32098,0.00013,28.5191]
[1776944756723,35.53,77616.03,0.0,0.3204,0.00013,28.49576]
[1776944756780,35.53,77616.03,0.0,0.3204,0.00013,28.49576]
[1776944756791,35.53,77616.03,0.0,0.3204,0.00013,28.49576]
[1776944756845,35.53,77616.03,0.0,0.3204,0.00013,28.49584]
[1776944756927,35.53,77616.03,0.0,0.3204,0.00013,28.49584]
[1776944756998,35.53,77616.03,0.0,0.3204,0.00013,28.49584]
[1776944757210,35.53,77616.03,0.0,0.3204,0.00013,28.49584]
[1776944758290,35.53,77610.54,0.0,0.31971,0.00013,28.46808]
[1776944758822,35.53,77615.56,0.0,0.32034,0.00013,28.49357]
[1776944760824,35.53,77624.95,0.0,0.32153,0.00013,28.54108]
[1776944762329,35.53,77624.95,0.0,0.32153,0.00013,28.5411]
[1776944762780,35.53,77624.95,0.0,0.32153,0.00013,28.54112]
[1776944764828,35.53,77610.87,0.0,0.31976,0.00013,28.46999]
[1776944769833,35.53,77623.14,0.0,0.32132,0.00013,28.53237]
[1776944771586,35.53,77627.96,0.0,0.32193,0.00013,28.55668]
[1776944771781,35.53,77627.96,0.0,0.32193,0.00013,28.55668]
[1776944772566,35.53,77628.04,0.0,0.32194,0.00013,28.55708]
[1776944772836,35.53,77627.49,0.0,0.32187,0.00013,28.55428]
[1776944777841,35.53,77630.18,0.0,0.32221,0.00013,28.56775]
[1776944782846,35.53,77627.16,0.0,0.32182,0.00013,28.55253]
[1776944788852,35.53,77638.32,0.0,0.32323,0.00013,28.60848]
[1776944794840,35.53,77626.52,0.0,0.32172,0.00013,28.54599]
[1776944799864,35.53,77632.62,0.0,0.32249,0.00013,28.57662]
[1776944804869,35.53,77630.34,0.0,0.3222,0.00013,28.56514]
[1776944809874,35.53,77632.27,0.0,0.32244,0.00013,28.57471]
[1776944814880,35.53,77629.45,0.0,0.32209,0.00013,28.56051]
[1776944819885,35.53,77630.04,0.0,0.32216,0.00013,28.56348]
[1776944825778,35.53,77631.78,0.0,0.32238,0.00013,28.57219]
[1776944831683,35.53,77628.71,0.0,0.32199,0.00013,28.55674]
[1776944836902,35.53,77632.95,0.0,0.32253,0.00013,28.57801]
[1776944840906,35.53,77644.53,0.0,0.32399,0.00013,28.63581]
[1776944845911,35.53,77646.47,0.0,0.32423,0.00013,28.64517]
[1776944850538,35.52,77648.47,0.0,0.32448,0.00013,28.65485]
[1776944850940,35.52,77646.44,0.0,0.32422,0.00013,28.64463]
[1776944851315,35.52,77646.44,0.0,0.32422,0.00013,28.64463]
[1776944851437,35.52,77646.44,0.0,0.32422,0.00013,28.64463]
[1776944851551,35.52,77646.44,0.0,0.32422,0.00013,28.64463]
[1776944851565,35.52,77646.44,0.0,0.32422,0.00013,28.64463]
[1776944851838,35.52,77646.44,0.0,0.32422,0.00013,28.64463]
[1776944851910,35.52,77646.44,0.0,0.3242,0.00013,28.64136]
[1776944851979,35.52,77646.44,0.0,0.3242,0.00013,28.64136]
[1776944852375,35.52,77646.44,0.0,0.3242,0.00013,28.64136]
[1776944852379,35.52,77646.44,0.0,0.3242,0.00013,28.64136]
[1776944852459,35.52,77646.44,0.0,0.3242,0.00013,28.64136]
[1776944852514,35.52,77646.44,0.0,0.3242,0.00013,28.64136]
[1776944852521,35.52,77646.44,0.0,0.3242,0.00013,28.64136]
[1776944852685,35.52,77646.44,0.0,0.3242,0.00013,28.64136]
[1776944852917,35.52,77673.39,0.0,0.32762,0.00013,28.77451]
[1776944853492,35.52,77673.39,0.0,0.32762,0.00013,28.77451]
[1776944853687,35.52,77673.39,0.0,0.32762,0.00013,28.77451]
[1776944853723,35.52,77673.39,0.0,0.32762,0.00013,28.77451]
[1776944853850,35.52,77673.39,0.0,0.32762,0.00013,28.77451]
[1776944853933,35.52,77667.07,0.0,0.32681,0.00013,28.74331]
[1776944855718,35.52,77661.0,0.0,0.32604,0.00013,28.71322]
[1776944855739,35.52,77661.0,0.0,0.32604,0.00013,28.71322]
[1776944855818,35.52,77661.0,0.0,0.32603,0.00013,28.71308]
[1776944857091,35.52,77661.0,0.0,0.32603,0.00013,28.71295]
[1776944857105,35.52,77661.0,0.0,0.32603,0.00013,28.71295]
[1776944857144,35.52,77661.0,0.0,0.32603,0.00013,28.71295]
[1776944857171,35.52,77661.0,0.0,0.32603,0.00013,28.71295]
[1776944857975,35.52,77659.12,0.0,0.32579,0.00013,28.70354]
[1776944858024,35.52,77659.12,0.0,0.32579,0.00013,28.70354]
[1776944858042,35.52,77659.12,0.0,0.32579,0.00013,28.70354]
[1776944858055,35.52,77659.12,0.0,0.32579,0.00013,28.70354]
[1776944858923,35.52,77662.93,0.0,0.32627,0.00013,28.72224]
[1776944859920,35.52,77662.93,0.0,0.32627,0.00013,28.72224]
[1776944859924,35.52,77668.29,0.0,0.32695,0.00013,28.74875]
[1776944862384,35.52,77669.82,0.0,0.32715,0.00013,28.75637]
[1776944862420,35.52,77669.82,0.0,0.32715,0.00013,28.75637]
[1776944862470,35.52,77669.82,0.0,0.32715,0.00013,28.75637]
[1776944862526,35.52,77669.82,0.0,0.32715,0.00013,28.75637]
[1776944862542,35.52,77669.82,0.0,0.32715,0.00013,28.75637]
[1776944862781,35.52,77669.82,0.0,0.32715,0.00013,28.75642]
[1776944863255,35.52,77669.82,0.0,0.32715,0.00013,28.75642]
[1776944863901,35.52,77669.82,0.0,0.32715,0.00013,28.75642]
[1776944863909,35.52,77669.82,0.0,0.32715,0.00013,28.75642]
[1776944863929,35.52,77670.38,0.0,0.32723,0.00013,28.7592]
[1776944866868,35.52,77674.83,0.0,0.3278,0.00013,28.78114]
[1776944866891,35.52,77674.83,0.0,0.3278,0.00013,28.78118]
[1776944866955,35.52,77674.83,0.0,0.3278,0.00013,28.78118]
[1776944866968,35.52,77674.83,0.0,0.3278,0.00013,28.78118]
[1776944867074,35.52,77674.83,0.0,0.3278,0.00013,28.78118]
[1776944867594,35.52,77674.83,0.0,0.3278,0.00013,28.78118]
[1776944867609,35.52,77674.83,0.0,0.3278,0.00013,28.78118]
[1776944867932,35.52,77671.71,0.0,0.3274,0.00013,28.76592]
[1776944869992,35.52,77664.41,0.0,0.32647,0.00013,28.73005]
[1776944870080,35.52,77664.41,0.0,0.32647,0.00013,28.73005]
[1776944870921,35.52,77664.41,0.0,0.32647,0.00013,28.73015]
[1776944875940,35.52,77663.99,0.0,0.32643,0.00013,28.72847]
[1776944881511,35.52,77667.03,0.0,0.32683,0.00013,28.74373]
[1776944882947,35.53,77656.77,0.0,0.32553,0.00013,28.69322]
[1776944887952,35.53,77655.61,0.0,0.32539,0.00013,28.68797]
[1776944892957,35.53,77665.2,0.0,0.32662,0.00013,28.73581]
[1776944896278,35.53,77665.73,0.0,0.3267,0.00013,28.73858]
[1776944896345,35.53,77665.73,0.0,0.3267,0.00013,28.73858]
[1776944896378,35.53,77665.73,0.0,0.3267,0.00013,28.73858]
[1776944896387,35.53,77665.73,0.0,0.3267,0.00013,28.73858]
[1776944896900,35.53,77665.73,0.0,0.3267,0.00013,28.73864]
[1776944898452,35.53,77665.34,0.0,0.32665,0.00013,28.73678]
[1776944898464,35.53,77665.34,0.0,0.32665,0.00013,28.73678]
[1776944903468,35.53,77669.2,0.0,0.32715,0.00013,28.75604]
[1776944909619,35.54,77681.82,0.0,0.32878,0.00013,28.81868]
[1776944915088,35.55,77669.65,0.0,0.32726,0.00013,28.75744]
[1776944918117,35.55,77669.55,0.0,0.32725,0.00013,28.75731]
[1776944918268,35.55,77669.55,0.0,0.32725,0.00013,28.75731]
[1776944918340,35.55,77669.55,0.0,0.32725,0.00013,28.75731]
[1776944918846,35.55,77669.55,0.0,0.32725,0.00013,28.75731]
[1776944918935,35.55,77669.55,0.0,0.32725,0.00013,28.75731]
[1776944918939,35.55,77669.55,0.0,0.32726,0.00013,28.75735]
[1776944920881,35.55,77669.6,0.0,0.32726,0.00013,28.75741]
[1776944920893,35.55,77669.6,0.0,0.32726,0.00013,28.75741]
[1776944920982,35.55,77669.6,0.0,0.32725,0.00013,28.75728]
[1776944922988,35.55,77652.97,0.0,0.32513,0.00013,28.67498]
[1776944927993,35.54,77654.59,0.0,0.32532,0.00013,28.68245]
[1776944932668,35.54,77655.17,0.0,0.32538,0.00013,28.68494]
[1776944932718,35.54,77655.17,0.0,0.32538,0.00013,28.68494]
[1776944932936,35.54,77655.17,0.0,0.32538,0.00013,28.68494]
[1776944932948,35.54,77655.17,0.0,0.32538,0.00013,28.68494]
[1776944932998,35.54,77655.56,0.0,0.32543,0.00013,28.68677]
[1776944934967,35.54,77657.83,0.0,0.32572,0.00013,28.69788]
[1776944935000,35.54,77659.91,0.0,0.32598,0.00013,28.70804]
[1776944935007,35.54,77659.91,0.0,0.32598,0.00013,28.70804]
[1776944936001,35.54,77661.23,0.0,0.32614,0.00013,28.71445]
[1776944939037,35.54,77656.47,0.0,0.32553,0.00013,28.69054]
[1776944939074,35.54,77656.47,0.0,0.32553,0.00013,28.69054]
[1776944939101,35.54,77656.47,0.0,0.32553,0.00013,28.69054]
[1776944939107,35.54,77656.47,0.0,0.32553,0.00013,28.69054]
[1776944939168,35.54,77656.47,0.0,0.32553,0.00013,28.69054]
[1776944939488,35.54,77656.47,0.0,0.32553,0.00013,28.69054]
[1776944940005,35.54,77656.29,0.0,0.3255,0.00013,28.68954]
[1776944943008,35.53,77647.53,0.0,0.32438,0.00013,28.64575]
[1776944946015,35.53,77660.96,0.0,0.32608,0.00013,28.71206]
[1776944951959,35.53,77651.78,0.0,0.32489,0.00013,28.666]
[1776944957027,35.53,77639.49,0.0,0.32332,0.00013,28.60444]
[1776944961908,35.53,77638.23,0.0,0.32316,0.00013,28.59801]
[1776944962011,35.53,77638.23,0.0,0.32316,0.00013,28.59801]
[1776944962032,35.53,77638.23,0.0,0.32316,0.00013,28.59799]
[1776944962636,35.53,77638.23,0.0,0.32316,0.00013,28.59797]
[1776944965037,35.53,77620.54,0.0,0.32092,0.00013,28.50905]
[1776944965250,35.53,77620.54,0.0,0.32092,0.00013,28.50905]
[1776944965328,35.53,77620.54,0.0,0.32092,0.00013,28.50905]
[1776944965338,35.53,77620.54,0.0,0.32092,0.00013,28.50905]
[1776944968388,35.53,77625.46,0.0,0.32155,0.00013,28.53395]
[1776944968418,35.53,77625.46,0.0,0.32155,0.00013,28.53395]
[1776944969196,35.53,77625.46,0.0,0.32155,0.00013,28.53398]
[1776944969242,35.53,77625.46,0.0,0.32155,0.00013,28.53398]
[1776944972733,35.53,77620.72,0.0,0.32093,0.00013,28.50698]
[1776944972786,35.53,77620.72,0.0,0.32093,0.00013,28.50698]
[1776944973608,35.53,77620.72,0.0,0.32093,0.00013,28.50702]
[1776944973638,35.53,77620.72,0.0,0.32093,0.00013,28.50702]
[1776944973739,35.53,77620.72,0.0,0.32093,0.00013,28.50706]
[1776944979051,35.53,77619.47,0.0,0.32078,0.00013,28.50096]
[1776944984056,35.53,77620.63,0.0,0.32093,0.00013,28.50698]
[1776944989061,35.53,77621.05,0.0,0.32099,0.00013,28.50928]
[1776944994066,35.53,77622.58,0.0,0.32119,0.00013,28.51716]
[1776944997121,35.53,77623.6,0.0,0.32132,0.00013,28.5224]
[1776944997180,35.53,77623.6,0.0,0.32132,0.00013,28.5224]
[1776944997964,35.53,77623.6,0.0,0.32132,0.00013,28.5224]
[1776944998001,35.53,77623.6,0.0,0.32132,0.00013,28.5224]
[1776944998070,35.53,77623.91,0.0,0.32136,0.00013,28.52396]
[1776944999669,35.53,77623.91,0.0,0.32136,0.00013,28.52403]
[1776944999746,35.53,77623.91,0.0,0.32136,0.00013,28.52403]
[1776944999978,35.53,77623.91,0.0,0.32136,0.00013,28.52403]
[1776944999988,35.53,77623.91,0.0,0.32136,0.00013,28.52403]
[1776945000072,35.53,77609.6,0.0,0.31955,0.00013,28.45163]
[1776945006078,35.54,77627.47,0.0,0.32183,0.00013,28.54243]
[1776945011083,35.54,77624.89,0.0,0.3215,0.00013,28.52952]
[1776945016088,35.54,77625.8,0.0,0.32162,0.00013,28.53419]
[1776945021093,35.54,77626.52,0.0,0.32171,0.00013,28.53787]
[1776945026098,35.54,77626.76,0.0,0.32174,0.00013,28.53908]
[1776945031103,35.54,77627.38,0.0,0.3218,0.00013,28.53907]
[1776945036108,35.54,77626.98,0.0,0.32176,0.00013,28.53711]
[1776945042114,35.54,77615.08,0.0,0.32026,0.00013,28.4772]
[1776945047147,35.54,77612.44,0.0,0.31993,0.00013,28.46412]
[1776945053125,35.54,77611.05,0.0,0.31976,0.00013,28.45747]
[1776945060131,35.55,77610.5,0.0,0.31971,0.00013,28.4552]
[1776945065136,35.55,77609.63,0.0,0.31961,0.00013,28.45118]
[1776945070142,35.55,77610.24,0.0,0.3197,0.00013,28.45465]
[1776945075147,35.55,77614.13,0.0,0.3202,0.00013,28.4747]
[1776945080152,35.55,77615.0,0.0,0.32031,0.00013,28.47936]
[1776945084156,35.55,77625.38,0.0,0.32163,0.00013,28.53196]
[1776945089161,35.55,77618.19,0.0,0.32072,0.00013,28.49576]
[1776945092164,35.56,77610.59,0.0,0.31975,0.00013,28.45428]
[1776945097169,35.56,77611.38,0.0,0.31986,0.00013,28.45861]
[1776945103175,35.56,77608.24,0.0,0.31948,0.00013,28.44312]
[1776945105286,35.56,77605.12,0.0,0.31909,0.00013,28.42745]
[1776945105510,35.56,77605.12,0.0,0.31909,0.00013,28.42745]
[1776945105612,35.56,77605.12,0.0,0.31909,0.00013,28.42745]
[1776945105643,35.56,77605.12,0.0,0.31909,0.00013,28.42745]
[1776945105993,35.56,77605.12,0.0,0.31909,0.00013,28.42745]
[1776945106067,35.56,77605.12,0.0,0.31909,0.00013,28.42745]
[1776945106095,35.56,77605.12,0.0,0.31909,0.00013,28.42754]
[1776945107179,35.56,77617.17,0.0,0.32061,0.00013,28.48871]
[1776945107673,35.56,77617.17,0.0,0.32061,0.00013,28.48871]
[1776945107738,35.56,77617.17,0.0,0.32061,0.00013,28.48871]
[1776945107745,35.56,77617.17,0.0,0.32061,0.00013,28.48871]
[1776945107984,35.56,77617.17,0.0,0.32061,0.00013,28.48871]
[1776945108180,35.56,77628.88,0.0,0.3221,0.00013,28.54772]
[1776945108273,35.56,77628.88,0.0,0.3221,0.00013,28.54772]
[1776945108279,35.56,77628.88,0.0,0.3221,0.00013,28.54772]
[1776945108353,35.56,77628.88,0.0,0.3221,0.00013,28.54772]
[1776945108540,35.56,77628.88,0.0,0.3221,0.00013,28.54772]
[1776945108593,35.56,77628.88,0.0,0.3221,0.00013,28.54772]
[1776945108802,35.56,77628.88,0.0,0.3221,0.00013,28.54772]
[1776945109355,35.56,77631.05,0.0,0.32237,0.00013,28.5586]
[1776945109364,35.56,77631.05,0.0,0.32237,0.00013,28.5586]
[1776945109373,35.56,77631.05,0.0,0.32237,0.00013,28.5586]
[1776945109385,35.56,77631.05,0.0,0.32237,0.00013,28.5586]
[1776945110182,35.56,77625.95,0.0,0.32172,0.00013,28.53296]
[1776945116129,35.56,77621.48,0.0,0.32116,0.00013,28.51058]
[1776945120053,35.56,77620.61,0.0,0.32105,0.00013,28.50627]
[1776945120122,35.56,77620.61,0.0,0.32105,0.00013,28.50627]
[1776945121801,35.56,77612.96,0.0,0.32009,0.00013,28.46772]
[1776945121809,35.56,77612.96,0.0,0.32009,0.00013,28.46772]
[1776945122171,35.56,77612.96,0.0,0.32009,0.00013,28.46779]
[1776945126934,35.56,77617.77,0.0,0.3207,0.00013,28.49231]
[1776945127095,35.56,77617.77,0.0,0.3207,0.00013,28.49231]
[1776945128156,35.56,77617.77,0.0,0.32071,0.00013,28.49234]
[1776945128488,35.56,77618.59,0.0,0.32081,0.00013,28.49652]
[1776945128496,35.56,77618.59,0.0,0.32081,0.00013,28.49652]
[1776945128589,35.56,77618.59,0.0,0.32081,0.00013,28.49652]
[1776945128682,35.56,77618.59,0.0,0.32081,0.00013,28.49652]
[1776945128726,35.56,77618.59,0.0,0.32081,0.00013,28.49652]
[1776945128764,35.56,77618.59,0.0,0.32081,0.00013,28.49652]
[1776945128811,35.56,77618.59,0.0,0.32081,0.00013,28.49652]
[1776945129011,35.56,77618.59,0.0,0.32081,0.00013,28.49651]
[1776945129924,35.56,77618.59,0.0,0.32081,0.00013,28.49651]
[1776945129935,35.56,77618.59,0.0,0.32081,0.00013,28.49651]
[1776945130036,35.56,77618.59,0.0,0.32081,0.00013,28.49651]
[1776945130080,35.56,77618.59,0.0,0.32081,0.00013,28.49651]
[1776945130099,35.56,77618.59,0.0,0.32081,0.00013,28.49651]
[1776945130112,35.56,77618.59,0.0,0.32081,0.00013,28.49651]
[1776945130169,35.56,77618.59,0.0,0.32081,0.00013,28.49651]
[1776945130203,35.56,77635.49,0.0,0.32295,0.00013,28.58147]
[1776945131608,35.56,77635.49,0.0,0.32295,0.00013,28.58142]
[1776945131664,35.56,77635.49,0.0,0.32295,0.00013,28.58142]
[1776945131702,35.56,77635.49,0.0,0.32295,0.00013,28.58142]
[1776945131713,35.56,77635.49,0.0,0.32295,0.00013,28.58142]
[1776945131783,35.56,77635.49,0.0,0.32295,0.00013,28.58142]
[1776945132003,35.56,77635.49,0.0,0.32295,0.00013,28.58142]
[1776945132064,35.56,77635.49,0.0,0.32295,0.00013,28.58136]
[1776945135208,35.56,77644.57,0.0,0.32409,0.00013,28.62652]
[1776945136209,35.56,77644.57,0.0,0.32409,0.00013,28.62652]
[1776945136321,35.56,77644.23,0.0,0.32405,0.00013,28.62476]
[1776945138124,35.56,77644.23,0.0,0.32405,0.00013,28.62468]
[1776945138211,35.56,77653.3,0.0,0.3252,0.00013,28.66966]
[1776945142149,35.56,77653.73,0.0,0.32524,0.00013,28.67157]
[1776945142185,35.56,77653.73,0.0,0.32524,0.00013,28.67157]
[1776945144237,35.56,77653.57,0.0,0.32522,0.00013,28.6706]
[1776945144934,35.56,77653.57,0.0,0.32521,0.00013,28.67047]
[1776945151223,35.55,77662.92,0.0,0.32637,0.00013,28.71277]
[1776945156228,35.55,77658.51,0.0,0.32579,0.00013,28.69031]
[1776945161233,35.55,77655.7,0.0,0.32542,0.00013,28.67589]
[1776945166238,35.55,77665.82,0.0,0.32669,0.00013,28.72552]
[1776945171243,35.54,77665.75,0.0,0.32668,0.00013,28.72502]
[1776945176248,35.54,77663.4,0.0,0.32638,0.00013,28.71336]
[1776945181253,35.54,77662.84,0.0,0.32631,0.00013,28.71052]
[1776945186258,35.54,77664.48,0.0,0.32651,0.00013,28.71855]
[1776945191263,35.54,77662.32,0.0,0.32624,0.00013,28.70783]
[1776945196268,35.54,77660.64,0.0,0.32602,0.00013,28.6995]
[1776945201273,35.54,77659.79,0.0,0.32591,0.00013,28.69528]
[1776945206278,35.54,77654.63,0.0,0.32524,0.00013,28.66926]
[1776945211283,35.54,77653.24,0.0,0.32504,0.00013,28.6587]
[1776945216288,35.53,77653.06,0.0,0.325,0.00013,28.65736]
[1776945221219,35.53,77654.64,0.0,0.32519,0.00013,28.66481]
[1776945221295,35.53,77654.52,0.0,0.32517,0.00013,28.66411]
[1776945221508,35.53,77654.52,0.0,0.32517,0.00013,28.66411]
[1776945221516,35.53,77654.52,0.0,0.32517,0.00013,28.66411]
[1776945222294,35.53,77654.86,0.0,0.32521,0.00013,28.66573]
[1776945224296,35.53,77643.23,0.0,0.32373,0.00013,28.6077]
[1776945224946,35.53,77643.23,0.0,0.32373,0.00013,28.6077]
[1776945225034,35.53,77643.23,0.0,0.32373,0.00013,28.6077]
[1776945225592,35.53,77643.23,0.0,0.32373,0.00013,28.60766]
[1776945225610,35.53,77643.23,0.0,0.32373,0.00013,28.60766]
[1776945226298,35.53,77640.44,0.0,0.32337,0.00013,28.59365]
[1776945231303,35.53,77643.78,0.0,0.32379,0.00013,28.61011]
[1776945236308,35.53,77644.74,0.0,0.32391,0.00013,28.61465]
[1776945241313,35.53,77646.32,0.0,0.3241,0.00013,28.62222]
[1776945245047,35.52,77646.65,0.0,0.32414,0.00013,28.62366]
[1776945245290,35.52,77646.65,0.0,0.32414,0.00013,28.62366]
[1776945245575,35.52,77646.65,0.0,0.32413,0.00013,28.62359]
[1776945245767,35.52,77646.65,0.0,0.32413,0.00013,28.62359]
[1776945245871,35.52,77646.65,0.0,0.32413,0.00013,28.62359]
[1776945246154,35.52,77646.65,0.0,0.32413,0.00013,28.62359]
[1776945246289,35.52,77646.65,0.0,0.32413,0.00013,28.62353]
[1776945247998,35.52,77651.42,0.0,0.32474,0.00013,28.6472]
[1776945248053,35.52,77651.42,0.0,0.32474,0.00013,28.6472]
[1776945248323,35.52,77663.44,0.0,0.32626,0.00013,28.70663]
[1776945250325,35.52,77672.34,0.0,0.32739,0.00013,28.75019]
[1776945254027,35.52,77673.13,0.0,0.32749,0.00013,28.75396]
[1776945254077,35.52,77673.13,0.0,0.32749,0.00013,28.75396]
[1776945254110,35.52,77673.13,0.0,0.32749,0.00013,28.75396]
[1776945254138,35.52,77673.13,0.0,0.32749,0.00013,28.75396]
[1776945254171,35.52,77673.13,0.0,0.32749,0.00013,28.75396]
[1776945254273,35.52,77673.13,0.0,0.32749,0.00013,28.75394]
[1776945256868,35.52,77671.22,0.0,0.32724,0.00013,28.74449]
[1776945256956,35.52,77671.22,0.0,0.32724,0.00013,28.74449]
[1776945259334,35.52,77681.56,0.0,0.32856,0.00013,28.79509]
[1776945260248,35.52,77681.56,0.0,0.32856,0.00013,28.79509]
[1776945260335,35.52,77681.9,0.0,0.3286,0.00013,28.79671]
[1776945265340,35.52,77683.48,0.0,0.3288,0.00013,28.80434]
[1776945270345,35.52,77698.05,0.0,0.33068,0.00013,28.87586]
[1776945274349,35.52,77685.94,0.0,0.32913,0.00013,28.81412]
[1776945279353,35.53,77691.85,0.0,0.32989,0.00013,28.84321]
[1776945284614,35.53,77690.55,0.0,0.32973,0.00013,28.83716]
[1776945290353,35.53,77689.92,0.0,0.32966,0.00013,28.83443]
[1776945294964,35.53,77692.88,0.0,0.33005,0.00013,28.84898]
[1776945294998,35.53,77692.88,0.0,0.33005,0.00013,28.84898]
[1776945296754,35.53,77694.17,0.0,0.33021,0.00013,28.85532]
[1776945296804,35.53,77694.17,0.0,0.33021,0.00013,28.85536]
[1776945301199,35.53,77694.1,0.0,0.33021,0.00013,28.85508]
[1776945301246,35.53,77694.1,0.0,0.33021,0.00013,28.85515]
[1776945301624,35.53,77694.1,0.0,0.33021,0.00013,28.85515]
[1776945301890,35.53,77694.1,0.0,0.33021,0.00013,28.85515]
[1776945302045,35.53,77694.1,0.0,0.33021,0.00013,28.85515]
[1776945302195,35.53,77694.1,0.0,0.33021,0.00013,28.85515]
[1776945302231,35.53,77694.1,0.0,0.33021,0.00013,28.85515]
[1776945302304,35.53,77694.1,0.0,0.33021,0.00013,28.85515]
[1776945302379,35.53,77694.1,0.0,0.33021,0.00013,28.85538]
[1776945302411,35.53,77694.1,0.0,0.33021,0.00013,28.85538]
[1776945302444,35.53,77694.1,0.0,0.33021,0.00013,28.85538]
[1776945302600,35.53,77694.1,0.0,0.33021,0.00013,28.85538]
[1776945302741,35.53,77694.1,0.0,0.33021,0.00013,28.85538]
[1776945303384,35.53,77713.67,0.0,0.33273,0.00013,28.94988]
[1776945303481,35.53,77713.67,0.0,0.33273,0.00013,28.94988]
[1776945303784,35.53,77713.67,0.0,0.33273,0.00013,28.94988]
[1776945303851,35.53,77713.67,0.0,0.33273,0.00013,28.94988]
[1776945303875,35.53,77713.67,0.0,0.33273,0.00013,28.94988]
[1776945304313,35.53,77713.67,0.0,0.33273,0.00013,28.94994]
[1776945304825,35.53,77713.67,0.0,0.33273,0.00013,28.94994]
[1776945304867,35.53,77713.67,0.0,0.33273,0.00013,28.94994]
[1776945304913,35.53,77713.67,0.0,0.33273,0.00013,28.94994]
[1776945305386,35.53,77693.41,0.0,0.33014,0.00013,28.85234]
[1776945306430,35.54,77689.52,0.0,0.32964,0.00013,28.83351]
[1776945306996,35.54,77689.52,0.0,0.32964,0.00013,28.83361]
[1776945308179,35.54,77689.52,0.0,0.32964,0.00013,28.83361]
[1776945308245,35.54,77689.52,0.0,0.32964,0.00013,28.83361]
[1776945309050,35.54,77689.52,0.0,0.32964,0.00013,28.83353]
[1776945309262,35.54,77689.52,0.0,0.32964,0.00013,28.83353]
[1776945309348,35.54,77689.52,0.0,0.32964,0.00013,28.83353]
[1776945309394,35.54,77677.18,0.0,0.32807,0.00013,28.77336]
[1776945309721,35.54,77677.18,0.0,0.32807,0.00013,28.77336]
[1776945309763,35.54,77677.18,0.0,0.32807,0.00013,28.77336]
[1776945310707,35.54,77673.89,0.0,0.32764,0.00013,28.75723]
[1776945310785,35.54,77673.89,0.0,0.32764,0.00013,28.75723]
[1776945311135,35.54,77673.89,0.0,0.32764,0.00013,28.75723]
[1776945311141,35.54,77673.89,0.0,0.32764,0.00013,28.75723]
[1776945311149,35.54,77673.89,0.0,0.32764,0.00013,28.75718]
[1776945313398,35.53,77683.0,0.0,0.3288,0.00013,28.80162]
[1776945318403,35.53,77674.28,0.0,0.32768,0.00013,28.75868]
[1776945323408,35.53,77678.25,0.0,0.32819,0.00013,28.77813]
[1776945326751,35.53,77686.68,0.0,0.32927,0.00013,28.8196]
[1776945326839,35.53,77686.68,0.0,0.32927,0.00013,28.8196]
[1776945327350,35.53,77686.68,0.0,0.32927,0.00013,28.8196]
[1776945327355,35.53,77686.68,0.0,0.32927,0.00013,28.8196]
[1776945327412,35.54,77687.08,0.0,0.32933,0.00013,28.82166]
[1776945331343,35.54,77693.54,0.0,0.33016,0.00013,28.85333]
[1776945331519,35.54,77696.62,0.0,0.33054,0.00013,28.86516]
[1776945331779,35.54,77696.62,0.0,0.33054,0.00013,28.86516]
[1776945333511,35.54,77702.03,0.0,0.33124,0.00013,28.89144]
[1776945333592,35.54,77702.03,0.0,0.33124,0.00013,28.89144]
[1776945333623,35.54,77702.03,0.0,0.33124,0.00013,28.89144]
[1776945334419,35.54,77699.48,0.0,0.33091,0.00013,28.87921]
[1776945335551,35.54,77699.48,0.0,0.33092,0.00013,28.87925]
[1776945336421,35.54,77703.26,0.0,0.3314,0.00013,28.89754]
[1776945342338,35.54,77704.29,0.0,0.33154,0.00013,28.90272]
[1776945342392,35.54,77704.29,0.0,0.33154,0.00013,28.90272]
[1776945343720,35.54,77710.05,0.0,0.33228,0.00013,28.93057]
[1776945344429,35.54,77710.19,0.0,0.3323,0.00013,28.93135]
[1776945344584,35.54,77710.19,0.0,0.3323,0.00013,28.93135]
[1776945344634,35.54,77710.19,0.0,0.3323,0.00013,28.93135]
[1776945344767,35.54,77710.19,0.0,0.3323,0.00013,28.93135]
[1776945344795,35.54,77710.19,0.0,0.3323,0.00013,28.93135]
[1776945345336,35.54,77710.19,0.0,0.33231,0.00013,28.93147]
[1776945346431,35.54,77718.89,0.0,0.33343,0.00013,28.97329]
[1776945347922,35.54,77718.89,0.0,0.33343,0.00013,28.97337]
[1776945347964,35.54,77718.89,0.0,0.33343,0.00013,28.97337]
[1776945349434,35.54,77730.94,0.0,0.33498,0.00013,29.03088]
[1776945349627,35.54,77730.94,0.0,0.33498,0.00013,29.03088]
[1776945349641,35.54,77730.94,0.0,0.33498,0.00013,29.03088]
[1776945349885,35.54,77730.94,0.0,0.33498,0.00013,29.03088]
[1776945349972,35.54,77730.94,0.0,0.33498,0.00013,29.03088]
[1776945349982,35.55,77730.94,0.0,0.33499,0.00013,29.03097]
[1776945351436,35.55,77721.74,0.0,0.33381,0.00013,28.98733]
[1776945351856,35.55,77721.74,0.0,0.33381,0.00013,28.98733]
[1776945351905,35.55,77721.74,0.0,0.33381,0.00013,28.98733]
[1776945351957,35.55,77721.74,0.0,0.33381,0.00013,28.98744]
[1776945357442,35.55,77721.89,0.0,0.33384,0.00013,28.98864]
[1776945362447,35.55,77723.77,0.0,0.3341,0.00013,28.99808]
[1776945368453,35.56,77726.57,0.0,0.33447,0.00013,29.01195]
[1776945373458,35.56,77729.9,0.0,0.33491,0.00013,29.0281]
[1776945378465,35.56,77728.23,0.0,0.33471,0.00013,29.02055]
[1776945383470,35.56,77729.73,0.0,0.33491,0.00013,29.02803]
[1776945388475,35.57,77725.83,0.0,0.33442,0.00013,29.00987]
[1776945393481,35.57,77726.9,0.0,0.33456,0.00013,29.01224]
[1776945398486,35.57,77733.27,0.0,0.33539,0.00013,29.0428]
[1776945403491,35.57,77733.15,0.0,0.33538,0.00013,29.04248]
[1776945408496,35.57,77732.95,0.0,0.33536,0.00013,29.04181]
[1776945413501,35.58,77735.33,0.0,0.33568,0.00013,29.05334]
[1776945418506,35.58,77734.49,0.0,0.33557,0.00013,29.0496]
[1776945423511,35.58,77737.26,0.0,0.33594,0.00013,29.06289]
[1776945428516,35.58,77730.75,0.0,0.33511,0.00013,29.03236]
[1776945434522,35.58,77732.17,0.0,0.3353,0.00013,29.03945]
[1776945438526,35.58,77745.48,0.0,0.33702,0.00013,29.10225]
[1776945439394,35.58,77745.48,0.0,0.33702,0.00013,29.10225]
[1776945439437,35.58,77745.48,0.0,0.33702,0.00013,29.10225]
[1776945439578,35.58,77745.48,0.0,0.33702,0.00013,29.10226]
[1776945440528,35.58,77746.48,0.0,0.33715,0.00013,29.10698]
[1776945446534,35.58,77746.87,0.0,0.3372,0.00013,29.1088]
[1776945452141,35.58,77746.53,0.0,0.33714,0.00013,29.10403]
[1776945457526,35.58,77749.55,0.0,0.33752,0.00013,29.11814]
[1776945462551,35.58,77750.03,0.0,0.33758,0.00013,29.12036]
[1776945467556,35.58,77751.02,0.0,0.33771,0.00013,29.12493]
[1776945472561,35.58,77754.7,0.0,0.33818,0.00013,29.14203]
[1776945477566,35.58,77753.72,0.0,0.33805,0.00013,29.13736]
[1776945481570,35.58,77744.5,0.0,0.33686,0.00013,29.09414]
[1776945486830,35.58,77738.45,0.0,0.33609,0.00013,29.06587]
[1776945486888,35.58,77738.45,0.0,0.33609,0.00013,29.06587]
[1776945487576,35.58,77737.32,0.0,0.33594,0.00013,29.06056]
[1776945492581,35.58,77737.08,0.0,0.33592,0.00013,29.05964]
[1776945497586,35.58,77738.8,0.0,0.33615,0.00013,29.06788]
[1776945502591,35.58,77734.61,0.0,0.33561,0.00013,29.04835]
[1776945508597,35.59,77732.07,0.0,0.3353,0.00013,29.03667]
[1776945510883,35.59,77725.37,0.0,0.33444,0.00013,29.00506]
[1776945510939,35.59,77725.37,0.0,0.33444,0.00013,29.00506]
[1776945511254,35.59,77725.37,0.0,0.33444,0.00013,29.00506]
[1776945511262,35.59,77725.37,0.0,0.33444,0.00013,29.00506]
[1776945511433,35.59,77725.37,0.0,0.33443,0.00013,29.002]
[1776945516584,35.59,77723.29,0.0,0.33417,0.00013,28.99257]
[1776945517163,35.59,77723.29,0.0,0.33417,0.00013,28.99257]
[1776945517196,35.59,77723.29,0.0,0.33417,0.00013,28.99257]
[1776945517331,35.59,77723.29,0.0,0.33417,0.00013,28.99257]
[1776945517433,35.59,77723.29,0.0,0.33418,0.00013,28.99266]
[1776945522611,35.59,77724.34,0.0,0.33432,0.00013,28.99786]
[1776945527616,35.59,77725.14,0.0,0.33442,0.00013,29.00175]
[1776945532621,35.59,77725.13,0.0,0.33442,0.00013,29.00182]
[1776945538627,35.6,77728.51,0.0,0.33486,0.00013,29.01798]
[1776945543631,35.6,77722.89,0.0,0.33415,0.00013,28.99151]
[1776945548636,35.6,77719.66,0.0,0.33374,0.00013,28.97636]
[1776945553476,35.6,77718.01,0.0,0.33353,0.00013,28.96875]
[1776945553534,35.6,77718.01,0.0,0.33353,0.00013,28.96875]
[1776945553951,35.6,77718.01,0.0,0.33354,0.00013,28.96882]
[1776945553957,35.6,77718.01,0.0,0.33354,0.00013,28.96882]
[1776945554642,35.6,77715.3,0.0,0.33319,0.00013,28.95593]
[1776945559646,35.6,77710.56,0.0,0.3326,0.00013,28.93371]
[1776945564652,35.61,77712.34,0.0,0.33284,0.00013,28.94265]
[1776945569657,35.61,77711.72,0.0,0.33277,0.00013,28.94006]
[1776945574662,35.61,77711.77,0.0,0.33277,0.00013,28.93752]
[1776945579671,35.61,77711.63,0.0,0.33276,0.00013,28.93726]
[1776945584676,35.61,77720.71,0.0,0.33394,0.00013,28.98093]
[1776945584761,35.61,77720.71,0.0,0.33394,0.00013,28.98093]
[1776945584819,35.61,77720.71,0.0,0.33394,0.00013,28.98093]
[1776945584856,35.61,77720.71,0.0,0.33394,0.00013,28.98093]
[1776945584911,35.61,77720.71,0.0,0.33394,0.00013,28.98093]
[1776945584961,35.61,77720.71,0.0,0.33394,0.00013,28.98093]
[1776945585030,35.61,77720.71,0.0,0.33394,0.00013,28.98093]
[1776945585272,35.61,77720.71,0.0,0.33394,0.00013,28.98093]
[1776945585677,35.61,77719.41,0.0,0.33377,0.00013,28.9748]
[1776945586070,35.61,77719.41,0.0,0.33377,0.00013,28.9748]
[1776945586098,35.61,77719.41,0.0,0.33377,0.00013,28.9748]
[1776945586136,35.61,77719.41,0.0,0.33377,0.00013,28.9748]
[1776945586148,35.61,77719.41,0.0,0.33377,0.00013,28.9748]
[1776945586237,35.61,77719.41,0.0,0.33377,0.00013,28.9748]
[1776945586563,35.61,77719.41,0.0,0.33377,0.00013,28.9748]
[1776945586624,35.61,77719.41,0.0,0.33377,0.00013,28.9748]
[1776945586638,35.61,77719.41,0.0,0.33377,0.00013,28.9748]
[1776945586678,35.62,77719.24,0.0,0.33375,0.00013,28.97402]
[1776945586801,35.62,77719.24,0.0,0.33375,0.00013,28.97402]
[1776945587064,35.62,77719.24,0.0,0.33375,0.00013,28.97402]
[1776945587080,35.62,77719.24,0.0,0.33375,0.00013,28.97402]
[1776945587558,35.62,77719.24,0.0,0.33375,0.00013,28.97402]
[1776945587625,35.62,77719.24,0.0,0.33375,0.00013,28.97402]
[1776945587641,35.62,77719.24,0.0,0.33375,0.00013,28.9741]
[1776945587696,35.62,77719.24,0.0,0.33375,0.00013,28.9741]
[1776945587773,35.62,77719.24,0.0,0.33375,0.00013,28.9741]
[1776945588539,35.62,77719.24,0.0,0.33375,0.00013,28.9741]
[1776945588680,35.62,77734.28,0.0,0.33569,0.00013,29.04541]
[1776945593684,35.62,77731.39,0.0,0.33532,0.00013,29.03199]
[1776945594782,35.62,77735.2,0.0,0.33581,0.00013,29.05]
[1776945595009,35.62,77735.2,0.0,0.33581,0.00013,29.05]
[1776945595050,35.62,77735.2,0.0,0.33581,0.00013,29.05]
[1776945595466,35.62,77735.2,0.0,0.33581,0.00013,29.05]
[1776945595518,35.62,77735.2,0.0,0.33581,0.00013,29.05]
[1776945595616,35.62,77735.2,0.0,0.33581,0.00013,29.05]
[1776945595584,35.62,77735.2,0.0,0.33581,0.00013,29.05]
[1776945595770,35.62,77735.2,0.0,0.33581,0.00013,29.05]
[1776945596460,35.62,77735.2,0.0,0.33581,0.00013,29.05]
[1776945596554,35.62,77735.2,0.0,0.33581,0.00013,29.04992]
[1776945597410,35.62,77735.2,0.0,0.33581,0.00013,29.04992]
[1776945597588,35.62,77735.2,0.0,0.33581,0.00013,29.04992]
[1776945597627,35.62,77735.2,0.0,0.33581,0.00013,29.04992]
[1776945597655,35.62,77735.2,0.0,0.33581,0.00013,29.04992]
[1776945597693,35.62,77711.51,0.0,0.33277,0.00013,28.93747]
[1776945598259,35.62,77711.51,0.0,0.33277,0.00013,28.93747]
[1776945598272,35.62,77711.51,0.0,0.33277,0.00013,28.93747]
[1776945598289,35.62,77711.51,0.0,0.33277,0.00013,28.93747]
[1776945598325,35.62,77711.51,0.0,0.33277,0.00013,28.93747]
[1776945598694,35.62,77707.44,0.0,0.33225,0.00013,28.91804]
[1776945599202,35.62,77707.44,0.0,0.33225,0.00013,28.91804]
[1776945599259,35.62,77707.44,0.0,0.33225,0.00013,28.91804]
[1776945599443,35.62,77707.44,0.0,0.33225,0.00013,28.91804]
[1776945599543,35.62,77707.44,0.0,0.33225,0.00013,28.91808]
[1776945600779,35.62,77707.15,0.0,0.33222,0.00013,28.9167]
[1776945600843,35.62,77707.15,0.0,0.33222,0.00013,28.9167]
[1776945600956,35.62,77707.15,0.0,0.33222,0.00013,28.9167]
[1776945601087,35.62,77707.15,0.0,0.33222,0.00013,28.9167]
[1776945601697,35.62,77706.37,0.0,0.33212,0.00013,28.91301]
[1776945601802,35.62,77706.37,0.0,0.33212,0.00013,28.91301]
[1776945602720,35.62,77705.43,0.0,0.332,0.00013,28.90856]
[1776945603699,35.62,77704.86,0.0,0.33193,0.00013,28.90587]
[1776945605132,35.62,77704.87,0.0,0.33193,0.00013,28.90598]
[1776945605209,35.62,77704.87,0.0,0.33193,0.00013,28.90598]
[1776945605701,35.62,77714.74,0.0,0.33319,0.00013,28.95324]
[1776945606943,35.62,77719.12,0.0,0.33376,0.00013,28.97412]
[1776945608908,35.62,77718.35,0.0,0.33366,0.00013,28.97046]
[1776945609705,35.62,77719.01,0.0,0.33374,0.00013,28.97358]
[1776945614710,35.62,77716.2,0.0,0.33338,0.00013,28.96016]
[1776945615661,35.62,77716.2,0.0,0.33338,0.00013,28.96016]
[1776945615742,35.62,77714.19,0.0,0.33312,0.00013,28.95057]
[1776945617018,35.62,77710.89,0.0,0.3327,0.00013,28.93481]
[1776945617028,35.62,77710.89,0.0,0.3327,0.00013,28.93481]
[1776945617713,35.62,77709.0,0.0,0.33246,0.00013,28.92578]
[1776945618128,35.62,77709.0,0.0,0.33246,0.00013,28.92578]
[1776945618173,35.62,77709.0,0.0,0.33246,0.00013,28.92578]
[1776945618761,35.62,77709.0,0.0,0.33246,0.00013,28.92581]
[1776945618875,35.62,77709.0,0.0,0.33246,0.00013,28.92581]
[1776945619092,35.62,77709.0,0.0,0.33246,0.00013,28.92581]
[1776945619518,35.62,77709.0,0.0,0.33246,0.00013,28.92581]
[1776945619562,35.62,77709.0,0.0,0.33246,0.00013,28.92581]
[1776945619667,35.62,77709.0,0.0,0.33246,0.00013,28.92585]
[1776945620437,35.62,77709.0,0.0,0.33246,0.00013,28.92585]
[1776945620510,35.62,77709.0,0.0,0.33246,0.00013,28.92585]
[1776945620556,35.62,77709.0,0.0,0.33246,0.00013,28.92585]
[1776945620599,35.62,77709.0,0.0,0.33246,0.00013,28.92585]
[1776945620717,35.62,77709.0,0.0,0.33246,0.00013,28.92585]
[1776945621685,35.62,77709.0,0.0,0.33246,0.00013,28.92596]
[1776945626722,35.62,77708.93,0.0,0.33246,0.00013,28.9258]
[1776945631817,35.62,77709.76,0.0,0.33257,0.00013,28.92989]
[1776945633321,35.62,77709.89,0.0,0.33257,0.00013,28.92752]
[1776945633378,35.62,77709.89,0.0,0.33257,0.00013,28.92752]
[1776945633405,35.62,77709.89,0.0,0.33257,0.00013,28.92752]
[1776945633497,35.62,77709.89,0.0,0.33257,0.00013,28.92752]
[1776945633585,35.62,77709.89,0.0,0.33257,0.00013,28.92752]
[1776945633665,35.62,77710.05,0.0,0.3326,0.00013,28.92841]
[1776945636879,35.62,77716.1,0.0,0.33338,0.00013,28.95754]
[1776945636926,35.62,77716.1,0.0,0.33338,0.00013,28.95754]
[1776945636966,35.62,77716.1,0.0,0.33338,0.00013,28.95754]
[1776945639280,35.63,77715.99,0.0,0.33338,0.00013,28.9573]
[1776945644851,35.63,77716.85,0.0,0.3335,0.00013,28.96187]
[1776945649601,35.63,77720.09,0.0,0.33392,0.00013,28.97752]
[1776945649626,35.63,77720.09,0.0,0.33392,0.00013,28.97752]
[1776945649679,35.63,77720.9,0.0,0.33403,0.00013,28.9815]
[1776945651632,35.63,77721.01,0.0,0.33404,0.00013,28.98209]
[1776945651659,35.63,77721.01,0.0,0.33404,0.00013,28.98209]
[1776945651687,35.63,77721.01,0.0,0.33404,0.00013,28.98209]
[1776945651670,35.63,77720.96,0.0,0.33404,0.00013,28.98192]
[1776945657609,35.64,77720.82,0.0,0.33403,0.00013,28.98164]
[1776945657911,35.64,77720.82,0.0,0.33403,0.00013,28.98164]
[1776945658016,35.64,77720.82,0.0,0.33403,0.00013,28.98164]
[1776945658035,35.64,77730.64,0.0,0.33529,0.00013,29.02816]
[1776945659774,35.64,77735.1,0.0,0.33587,0.00013,29.04928]
[1776945659788,35.64,77735.1,0.0,0.33587,0.00013,29.04928]
[1776945659822,35.64,77735.1,0.0,0.33587,0.00013,29.04928]
[1776945660456,35.64,77733.48,0.0,0.33566,0.00013,29.04166]
[1776945661845,35.64,77731.23,0.0,0.33537,0.00013,29.03105]
[1776945662681,35.64,77729.64,0.0,0.33517,0.00013,29.02356]
[1776945667683,35.64,77730.06,0.0,0.33523,0.00013,29.02567]
[1776945673090,35.64,77734.32,0.0,0.33577,0.00013,29.04581]
[1776945678857,35.64,77727.54,0.0,0.33491,0.00013,29.01382]
[1776945683756,35.64,77727.86,0.0,0.33495,0.00013,29.01544]
[1776945683856,35.64,77734.6,0.0,0.33582,0.00013,29.04728]
[1776945684300,35.64,77734.6,0.0,0.33582,0.00013,29.04728]
[1776945684665,35.64,77744.03,0.0,0.33703,0.00013,29.09157]
[1776945686178,35.64,77747.32,0.0,0.33745,0.00013,29.10692]
[1776945686186,35.64,77747.32,0.0,0.33745,0.00013,29.10692]
[1776945686221,35.64,77747.32,0.0,0.33745,0.00013,29.10692]
[1776945686245,35.64,77746.08,0.0,0.33729,0.00013,29.10112]
[1776945688201,35.64,77745.45,0.0,0.33721,0.00013,29.09807]
[1776945688228,35.64,77745.45,0.0,0.33721,0.00013,29.09807]
[1776945688258,35.64,77745.45,0.0,0.33721,0.00013,29.09807]
[1776945688290,35.64,77745.45,0.0,0.33721,0.00013,29.09807]
[1776945688651,35.64,77745.45,0.0,0.33721,0.00013,29.09807]
[1776945688679,35.64,77745.45,0.0,0.33721,0.00013,29.09807]
[1776945689617,35.64,77749.17,0.0,0.33768,0.00013,29.1154]
[1776945689677,35.64,77749.17,0.0,0.33768,0.00013,29.1154]
[1776945690493,35.64,77754.63,0.0,0.33838,0.00013,29.14079]
[1776945690522,35.64,77754.63,0.0,0.33838,0.00013,29.14079]
[1776945692289,35.63,77748.67,0.0,0.3376,0.00013,29.10969]
[1776945692385,35.63,77748.67,0.0,0.3376,0.00013,29.10969]
[1776945694298,35.63,77747.59,0.0,0.33746,0.00013,29.10459]
[1776945694395,35.63,77743.51,0.0,0.33693,0.00013,29.08538]
[1776945699931,35.63,77744.37,0.0,0.33703,0.00013,29.08923]
[1776945705319,35.63,77740.36,0.0,0.33651,0.00013,29.07016]
[1776945706029,35.63,77744.61,0.0,0.33705,0.00013,29.09005]
[1776945706099,35.63,77744.61,0.0,0.33705,0.00013,29.09005]
[1776945706206,35.63,77744.61,0.0,0.33705,0.00013,29.09005]
[1776945706303,35.63,77744.61,0.0,0.33705,0.00013,29.09005]
[1776945706487,35.63,77744.61,0.0,0.33705,0.00013,29.09005]
[1776945706528,35.63,77744.61,0.0,0.33705,0.00013,29.09005]
[1776945706532,35.63,77749.51,0.0,0.33768,0.00013,29.11291]
[1776945707013,35.63,77749.51,0.0,0.33768,0.00013,29.11291]
[1776945707082,35.63,77749.51,0.0,0.33768,0.00013,29.11291]
[1776945707956,35.63,77749.51,0.0,0.33768,0.00013,29.11284]
[1776945708023,35.63,77749.51,0.0,0.33768,0.00013,29.11284]
[1776945710203,35.63,77752.38,0.0,0.33805,0.00013,29.12606]
[1776945710274,35.63,77752.38,0.0,0.33805,0.00013,29.12606]
[1776945710567,35.63,77752.38,0.0,0.33805,0.00013,29.12606]
[1776945710655,35.63,77752.93,0.0,0.33811,0.00013,29.12855]
[1776945716353,35.62,77758.27,0.0,0.33878,0.00013,29.15282]
[1776945721392,35.62,77758.1,0.0,0.33875,0.00013,29.15154]
[1776945724733,35.62,77761.17,0.0,0.33914,0.00013,29.16561]
[1776945724772,35.62,77761.17,0.0,0.33914,0.00013,29.16561]
[1776945724777,35.62,77761.17,0.0,0.33914,0.00013,29.16561]
[1776945724835,35.62,77774.23,0.0,0.34082,0.00013,29.22583]
[1776945725530,35.62,77774.23,0.0,0.34082,0.00013,29.22583]
[1776945725567,35.62,77774.23,0.0,0.34082,0.00013,29.22583]
[1776945725622,35.62,77773.63,0.0,0.34074,0.00013,29.22293]
[1776945726842,35.62,77773.63,0.0,0.34074,0.00013,29.22293]
[1776945726893,35.62,77776.22,0.0,0.34107,0.00013,29.23471]
[1776945726912,35.62,77776.22,0.0,0.34107,0.00013,29.23471]
[1776945726999,35.62,77776.22,0.0,0.34107,0.00013,29.23471]
[1776945727094,35.62,77776.22,0.0,0.34107,0.00013,29.23471]
[1776945727430,35.62,77776.22,0.0,0.34107,0.00013,29.23457]
[1776945728876,35.62,77776.22,0.0,0.34107,0.00013,29.23457]
[1776945729443,35.62,77773.24,0.0,0.34067,0.00013,29.22061]
[1776945734480,35.61,77772.87,0.0,0.34061,0.00013,29.21833]
[1776945736508,35.61,77773.92,0.0,0.34074,0.00013,29.22306]
[1776945736613,35.61,77773.92,0.0,0.34074,0.00013,29.22306]
[1776945736850,35.61,77773.92,0.0,0.34074,0.00013,29.22306]
[1776945736911,35.61,77776.94,0.0,0.34113,0.00013,29.23683]
[1776945736959,35.61,77776.94,0.0,0.34113,0.00013,29.23683]
[1776945737032,35.61,77776.94,0.0,0.34113,0.00013,29.23683]
[1776945737083,35.61,77776.94,0.0,0.34113,0.00013,29.23683]
[1776945737504,35.61,77776.94,0.0,0.34112,0.00013,29.23671]
[1776945742804,35.61,77784.04,0.0,0.34204,0.00013,29.26926]
[1776945748579,35.61,77774.42,0.0,0.3408,0.00013,29.22522]
[1776945752644,35.61,77784.63,0.0,0.34211,0.00013,29.26905]
[1776945758650,35.61,77781.26,0.0,0.34168,0.00013,29.25378]
[1776945759523,35.61,77781.26,0.0,0.34168,0.00013,29.25378]
[1776945759606,35.61,77781.26,0.0,0.34168,0.00013,29.25378]
[1776945759693,35.61,77768.68,0.0,0.34005,0.00013,29.19595]
[1776945760766,35.61,77768.68,0.0,0.34005,0.00013,29.19595]
[1776945760826,35.61,77768.68,0.0,0.34005,0.00013,29.19595]
[1776945762906,35.61,77770.3,0.0,0.34026,0.00013,29.20325]
[1776945762963,35.61,77776.55,0.0,0.34106,0.00013,29.23196]
[1776945763422,35.61,77776.55,0.0,0.34106,0.00013,29.23196]
[1776945763468,35.61,77776.55,0.0,0.34106,0.00013,29.23196]
[1776945763475,35.61,77776.55,0.0,0.34106,0.00013,29.23196]
[1776945763684,35.61,77778.36,0.0,0.34129,0.00013,29.24018]
[1776945765440,35.61,77779.23,0.0,0.34141,0.00013,29.24426]
[1776945765470,35.61,77779.23,0.0,0.34141,0.00013,29.24426]
[1776945765618,35.61,77779.23,0.0,0.34141,0.00013,29.24426]
[1776945765699,35.61,77781.22,0.0,0.34167,0.00013,29.25348]
[1776945770732,35.61,77789.83,0.0,0.3428,0.00013,29.29319]
[1776945775769,35.62,77786.3,0.0,0.34235,0.00013,29.27742]
[1776945780806,35.62,77789.46,0.0,0.34277,0.00013,29.29224]
[1776945785838,35.62,77792.25,0.0,0.34315,0.00013,29.30536]
[1776945787966,35.62,77783.99,0.0,0.34208,0.00013,29.26789]
[1776945788044,35.62,77783.99,0.0,0.34208,0.00013,29.26789]
[1776945788415,35.62,77783.99,0.0,0.34208,0.00013,29.26789]
[1776945788463,35.62,77783.99,0.0,0.34208,0.00013,29.26789]
[1776945788861,35.62,77783.99,0.0,0.34208,0.00013,29.26798]
[1776945790011,35.62,77778.5,0.0,0.34137,0.00013,29.24277]
[1776945790441,35.62,77778.5,0.0,0.34137,0.00013,29.24277]
[1776945790486,35.62,77778.5,0.0,0.34137,0.00013,29.24277]
[1776945790874,35.62,77777.0,0.0,0.34118,0.00013,29.23582]
[1776945792029,35.62,77776.47,0.0,0.34111,0.00013,29.23333]
[1776945792888,35.62,77775.26,0.0,0.34095,0.00013,29.22771]
[1776945797923,35.62,77772.67,0.0,0.34061,0.00013,29.21552]
[1776945803011,35.62,77771.79,0.0,0.34048,0.00013,29.21117]
[1776945807589,35.62,77769.71,0.0,0.34021,0.00013,29.20133]
[1776945807752,35.62,77769.71,0.0,0.34021,0.00013,29.20133]
[1776945807832,35.62,77769.71,0.0,0.34021,0.00013,29.20133]
[1776945807893,35.62,77769.71,0.0,0.34021,0.00013,29.20133]
[1776945807853,35.62,77769.1,0.0,0.34013,0.00013,29.19845]
[1776945808063,35.62,77769.1,0.0,0.34013,0.00013,29.19845]
[1776945808296,35.62,77769.1,0.0,0.34013,0.00013,29.19845]
[1776945808852,35.62,77769.1,0.0,0.34013,0.00013,29.19845]
[1776945808941,35.62,77769.1,0.0,0.34013,0.00013,29.19845]
[1776945808873,35.62,77751.11,0.0,0.3378,0.00013,29.11487]
[1776945809117,35.62,77751.11,0.0,0.3378,0.00013,29.11487]
[1776945809186,35.62,77751.11,0.0,0.3378,0.00013,29.11487]
[1776945809674,35.62,77751.11,0.0,0.3378,0.00013,29.11487]
[1776945809720,35.62,77751.11,0.0,0.3378,0.00013,29.11487]
[1776945809768,35.62,77734.87,0.0,0.33571,0.00013,29.03867]
[1776945810353,35.62,77734.87,0.0,0.33571,0.00013,29.03867]
[1776945810437,35.62,77734.87,0.0,0.33571,0.00013,29.03867]
[1776945810531,35.62,77733.26,0.0,0.33551,0.00013,29.03113]
[1776945815722,35.62,77731.23,0.0,0.33524,0.00013,29.01871]
[1776945817858,35.62,77720.65,0.0,0.33389,0.00013,28.96871]
[1776945818493,35.62,77720.65,0.0,0.33389,0.00013,28.96871]
[1776945818543,35.62,77720.65,0.0,0.33389,0.00013,28.96882]
[1776945819549,35.62,77720.65,0.0,0.33389,0.00013,28.96882]
[1776945819614,35.62,77720.65,0.0,0.33389,0.00013,28.96882]
[1776945819716,35.62,77720.95,0.0,0.33393,0.00013,28.97035]
[1776945820469,35.62,77720.95,0.0,0.33393,0.00013,28.97035]
[1776945820679,35.62,77721.15,0.0,0.33396,0.00013,28.97141]
[1776945825792,35.62,77724.11,0.0,0.33436,0.00013,28.986]
[1776945831645,35.63,77720.63,0.0,0.33392,0.00013,28.96985]
[1776945836231,35.63,77728.8,0.0,0.33499,0.00013,29.00918]
[1776945836352,35.63,77728.8,0.0,0.33499,0.00013,29.00918]
[1776945836722,35.63,77728.8,0.0,0.33499,0.00013,29.00918]
[1776945836919,35.63,77730.1,0.0,0.33516,0.00013,29.0154]
[1776945838776,35.63,77738.14,0.0,0.33619,0.00013,29.05338]
[1776945838822,35.63,77738.14,0.0,0.33619,0.00013,29.05338]
[1776945840784,35.63,77735.48,0.0,0.33585,0.00013,29.04093]
[1776945840820,35.63,77735.48,0.0,0.33585,0.00013,29.04093]
[1776945841605,35.63,77735.09,0.0,0.3358,0.00013,29.03914]
[1776945841633,35.63,77735.09,0.0,0.3358,0.00013,29.03914]
[1776945842814,35.63,77735.09,0.0,0.3358,0.00013,29.03918]
[1776945842823,35.63,77735.09,0.0,0.3358,0.00013,29.03918]
[1776945842843,35.63,77734.6,0.0,0.33574,0.00013,29.03692]
[1776945844856,35.63,77734.6,0.0,0.33574,0.00013,29.03696]
[1776945844921,35.63,77734.6,0.0,0.33574,0.00013,29.03696]
[1776945844880,35.63,77733.66,0.0,0.33562,0.00013,29.03257]
[1776945846873,35.63,77732.94,0.0,0.33553,0.00013,29.02922]
[1776945846965,35.63,77735.0,0.0,0.3358,0.00013,29.03898]
[1776945852261,35.63,77734.41,0.0,0.33573,0.00013,29.03633]
[1776945852317,35.63,77734.41,0.0,0.33573,0.00013,29.03633]
[1776945852497,35.63,77734.41,0.0,0.33573,0.00013,29.03633]
[1776945853753,35.63,77735.59,0.0,0.33588,0.00013,29.04202]
[1776945853884,35.63,77748.05,0.0,0.33749,0.00013,29.10051]
[1776945854024,35.63,77748.05,0.0,0.33749,0.00013,29.10051]
[1776945854108,35.63,77748.05,0.0,0.33749,0.00013,29.10051]
[1776945854599,35.63,77748.05,0.0,0.33749,0.00013,29.10051]
[1776945854667,35.63,77748.05,0.0,0.33749,0.00013,29.10051]
[1776945854989,35.63,77748.05,0.0,0.33749,0.00013,29.10051]
[1776945854708,35.63,77745.96,0.0,0.33722,0.00013,29.09073]
[1776945855155,35.63,77745.96,0.0,0.33722,0.00013,29.09073]
[1776945856004,35.63,77745.46,0.0,0.33715,0.00013,29.08838]
[1776945857184,35.63,77744.88,0.0,0.33708,0.00013,29.08566]
[1776945857487,35.63,77746.5,0.0,0.33729,0.00013,29.09324]
[1776945860227,35.63,77746.57,0.0,0.33729,0.00013,29.09354]
[1776945860277,35.63,77746.57,0.0,0.33729,0.00013,29.09354]
[1776945860422,35.63,77745.33,0.0,0.33713,0.00013,29.08773]
[1776945862363,35.63,77748.12,0.0,0.33749,0.00013,29.10075]
[1776945862417,35.63,77748.12,0.0,0.33749,0.00013,29.10075]
[1776945862464,35.63,77746.69,0.0,0.33731,0.00013,29.09403]
[1776945863202,35.63,77746.69,0.0,0.33731,0.00013,29.09403]
[1776945863444,35.63,77746.69,0.0,0.33731,0.00013,29.09401]
[1776945864514,35.63,77746.69,0.0,0.33731,0.00013,29.09401]
[1776945864957,35.63,77746.69,0.0,0.33731,0.00013,29.09401]
[1776945865457,35.63,77746.23,0.0,0.33725,0.00013,29.09182]
[1776945867264,35.63,77742.53,0.0,0.33677,0.00013,29.07448]
[1776945867471,35.63,77742.23,0.0,0.33673,0.00013,29.07307]
[1776945871346,35.63,77743.96,0.0,0.33695,0.00013,29.08115]
[1776945871651,35.63,77746.27,0.0,0.33723,0.00013,29.08881]
[1776945875512,35.63,77747.0,0.0,0.33733,0.00013,29.09214]
[1776945875709,35.63,77747.0,0.0,0.33733,0.00013,29.09214]
[1776945877510,35.63,77755.14,0.0,0.33837,0.00013,29.13005]
[1776945880948,35.63,77768.68,0.0,0.34011,0.00013,29.19253]
[1776945881218,35.63,77768.68,0.0,0.34011,0.00013,29.19253]
[1776945881290,35.63,77768.68,0.0,0.34011,0.00013,29.19253]
[1776945881542,35.63,77768.68,0.0,0.34011,0.00013,29.19253]
[1776945881733,35.63,77768.68,0.0,0.34011,0.00013,29.19253]
[1776945881801,35.63,77768.68,0.0,0.34011,0.00013,29.19253]
[1776945881942,35.63,77768.68,0.0,0.34011,0.00013,29.19253]
[1776945882021,35.63,77771.85,0.0,0.34052,0.00013,29.20705]
[1776945882478,35.63,77771.85,0.0,0.34052,0.00013,29.20705]
[1776945882535,35.63,77771.85,0.0,0.34052,0.00013,29.20705]
[1776945882543,35.63,77771.85,0.0,0.34052,0.00013,29.20705]
[1776945882681,35.63,77773.41,0.0,0.34072,0.00013,29.21413]
[1776945883282,35.63,77773.41,0.0,0.34072,0.00013,29.21413]
[1776945883365,35.63,77773.41,0.0,0.34072,0.00013,29.21413]
[1776945883979,35.63,77776.46,0.0,0.34111,0.00013,29.22803]
[1776945888371,35.63,77779.78,0.0,0.34152,0.00013,29.24277]
[1776945888618,35.62,77779.78,0.0,0.34152,0.00013,29.24265]
[1776945893652,35.62,77776.73,0.0,0.3411,0.00013,29.22806]
[1776945898688,35.62,77770.01,0.0,0.34022,0.00013,29.19662]
[1776945903902,35.61,77769.25,0.0,0.34011,0.00013,29.19276]
[1776945904003,35.61,77768.23,0.0,0.33998,0.00013,29.18797]
[1776945907383,35.61,77768.16,0.0,0.33996,0.00013,29.1874]
[1776945907460,35.61,77768.16,0.0,0.33996,0.00013,29.1874]
[1776945907473,35.61,77768.16,0.0,0.33996,0.00013,29.1874]
[1776945910396,35.61,77768.81,0.0,0.34004,0.00013,29.19015]
[1776945910458,35.61,77768.81,0.0,0.34004,0.00013,29.19015]
[1776945910552,35.61,77768.81,0.0,0.34004,0.00013,29.19015]
[1776945910602,35.61,77768.81,0.0,0.34004,0.00013,29.19015]
[1776945912328,35.61,77772.3,0.0,0.34048,0.00013,29.2061]
[1776945912374,35.61,77772.3,0.0,0.34048,0.00013,29.2061]
[1776945914085,35.61,77774.55,0.0,0.34077,0.00013,29.21627]
[1776945914800,35.61,77774.74,0.0,0.34079,0.00013,29.21705]
[1776945919835,35.6,77774.82,0.0,0.34079,0.00013,29.21694]
[1776945924870,35.6,77778.69,0.0,0.34127,0.00013,29.23421]
[1776945930911,35.6,77777.66,0.0,0.34112,0.00013,29.22884]
[1776945935950,35.59,77780.8,0.0,0.34149,0.00013,29.23959]
[1776945937387,35.59,77780.33,0.0,0.34143,0.00013,29.23733]
[1776945937555,35.59,77780.33,0.0,0.34143,0.00013,29.23733]
[1776945938065,35.59,77793.72,0.0,0.34316,0.00013,29.29839]
[1776945939795,35.59,77794.68,0.0,0.34329,0.00013,29.30285]
[1776945939904,35.59,77794.68,0.0,0.34329,0.00013,29.30285]
[1776945939989,35.59,77794.68,0.0,0.34329,0.00013,29.30285]
[1776945940019,35.59,77794.68,0.0,0.34329,0.00013,29.30285]
[1776945940035,35.59,77794.68,0.0,0.34329,0.00013,29.30285]
[1776945940054,35.59,77794.68,0.0,0.34329,0.00013,29.30285]
[1776945940091,35.59,77791.16,0.0,0.34283,0.00013,29.28687]
[1776945942080,35.59,77791.16,0.0,0.34283,0.00013,29.2869]
[1776945942162,35.59,77786.05,0.0,0.34217,0.00013,29.26361]
[1776945947911,35.6,77784.47,0.0,0.34198,0.00013,29.25669]
[1776945947982,35.6,77784.47,0.0,0.34198,0.00013,29.25669]
[1776945948070,35.6,77784.47,0.0,0.34198,0.00013,29.25669]
[1776945948034,35.6,77784.04,0.0,0.34192,0.00013,29.25479]
[1776945948670,35.6,77784.04,0.0,0.34192,0.00013,29.25479]
[1776945949041,35.6,77780.82,0.0,0.34151,0.00013,29.24011]
[1776945954078,35.59,77776.81,0.0,0.34098,0.00013,29.22125]
[1776945954842,35.59,77776.81,0.0,0.34098,0.00013,29.22125]
[1776945954859,35.59,77776.81,0.0,0.34098,0.00013,29.22125]
[1776945955086,35.59,77776.74,0.0,0.34096,0.00013,29.22086]
[1776945955188,35.59,77776.74,0.0,0.34096,0.00013,29.22086]
[1776945956092,35.59,77776.53,0.0,0.34094,0.00013,29.21981]
[1776945956130,35.59,77776.53,0.0,0.34094,0.00013,29.21981]
[1776945956291,35.59,77776.53,0.0,0.34094,0.00013,29.21981]
[1776945956533,35.59,77776.53,0.0,0.34094,0.00013,29.21981]
[1776945956608,35.59,77776.53,0.0,0.34094,0.00013,29.21981]
[1776945957102,35.59,77771.04,0.0,0.34022,0.00013,29.19444]
[1776945957942,35.59,77771.04,0.0,0.34022,0.00013,29.19444]
[1776945957956,35.59,77771.04,0.0,0.34022,0.00013,29.19444]
[1776945957961,35.59,77771.04,0.0,0.34022,0.00013,29.19444]
[1776945958106,35.59,77760.31,0.0,0.33884,0.00013,29.14468]
[1776945959708,35.59,77760.81,0.0,0.3389,0.00013,29.14698]
[1776945959772,35.59,77760.81,0.0,0.3389,0.00013,29.14698]
[1776945960607,35.59,77765.75,0.0,0.33954,0.00013,29.16988]
[1776945960647,35.59,77765.75,0.0,0.33954,0.00013,29.16988]
[1776945961322,35.59,77766.24,0.0,0.3396,0.00013,29.17212]
[1776945961403,35.59,77766.24,0.0,0.3396,0.00013,29.17212]
[1776945962994,35.59,77766.92,0.0,0.33969,0.00013,29.17526]
[1776945963068,35.59,77771.13,0.0,0.34023,0.00013,29.19464]
[1776945967073,35.59,77775.01,0.0,0.34072,0.00013,29.21233]
[1776945967169,35.59,77775.82,0.0,0.34083,0.00013,29.21599]
[1776945972203,35.59,77768.96,0.0,0.33993,0.00013,29.18405]
[1776945973740,35.59,77768.96,0.0,0.33993,0.00013,29.18405]
[1776945973797,35.59,77768.96,0.0,0.33993,0.00013,29.18405]
[1776945973900,35.59,77768.83,0.0,0.33991,0.00013,29.18336]
[1776945974733,35.59,77768.83,0.0,0.33991,0.00013,29.18336]
[1776945974808,35.59,77768.83,0.0,0.33991,0.00013,29.18336]
[1776945974827,35.59,77759.2,0.0,0.33867,0.00013,29.13865]
[1776945975501,35.59,77759.2,0.0,0.33867,0.00013,29.13865]
[1776945975590,35.59,77759.2,0.0,0.33867,0.00013,29.13865]
[1776945976849,35.59,77752.37,0.0,0.33778,0.00013,29.1068]
[1776945977275,35.59,77752.37,0.0,0.33778,0.00013,29.1068]
[1776945977287,35.59,77752.37,0.0,0.33778,0.00013,29.1068]
[1776945977976,35.59,77751.75,0.0,0.3377,0.00013,29.10391]
[1776945979215,35.59,77751.75,0.0,0.3377,0.00013,29.10391]
[1776945979805,35.59,77753.2,0.0,0.33789,0.00013,29.11069]
[1776945981348,35.59,77753.2,0.0,0.33789,0.00013,29.11069]
[1776945981498,35.59,77753.2,0.0,0.33789,0.00013,29.11069]
[1776945982729,35.59,77754.19,0.0,0.33802,0.00013,29.11531]
[1776945982807,35.59,77754.19,0.0,0.33802,0.00013,29.11531]
[1776945983735,35.59,77757.44,0.0,0.33844,0.00013,29.13045]
[1776945983802,35.59,77757.44,0.0,0.33844,0.00013,29.13045]
[1776945985339,35.59,77758.01,0.0,0.33851,0.00013,29.13309]
[1776945985419,35.59,77757.38,0.0,0.33843,0.00013,29.13014]
[1776945990465,35.59,77765.12,0.0,0.33943,0.00013,29.16602]
[1776945994188,35.58,77806.24,0.0,0.34473,0.00013,29.35084]
[1776945994316,35.58,77806.24,0.0,0.34473,0.00013,29.35084]
[1776945994416,35.58,77806.24,0.0,0.34473,0.00013,29.35084]
[1776945994462,35.58,77806.24,0.0,0.34473,0.00013,29.35084]
[1776945994609,35.58,77806.24,0.0,0.34473,0.00013,29.35084]
[1776945994691,35.58,77806.24,0.0,0.34473,0.00013,29.35084]
[1776945994768,35.58,77806.24,0.0,0.34473,0.00013,29.35084]
[1776945994898,35.58,77813.14,0.0,0.34563,0.00013,29.38185]
[1776945995524,35.58,77813.14,0.0,0.34563,0.00013,29.38185]
[1776945995655,35.58,77813.14,0.0,0.34563,0.00013,29.38185]
[1776945995811,35.58,77813.14,0.0,0.34563,0.00013,29.38185]
[1776945996190,35.58,77813.14,0.0,0.34563,0.00013,29.38185]
[1776945995816,35.58,77844.63,0.0,0.34973,0.00013,29.52181]
[1776945996407,35.58,77844.63,0.0,0.34973,0.00013,29.52181]
[1776945996465,35.58,77844.63,0.0,0.34973,0.00013,29.52181]
[1776945996856,35.58,77844.63,0.0,0.34973,0.00013,29.52181]
[1776945997000,35.58,77816.57,0.0,0.34607,0.00013,29.3971]
[1776945997219,35.58,77816.57,0.0,0.34607,0.00013,29.3971]
[1776945997399,35.58,77816.57,0.0,0.34607,0.00013,29.3971]
[1776945997776,35.58,77816.57,0.0,0.34607,0.00013,29.3971]
[1776945997839,35.58,77816.57,0.0,0.34607,0.00013,29.3971]
[1776945998083,35.58,77816.57,0.0,0.34607,0.00013,29.3971]
[1776945998123,35.58,77810.18,0.0,0.34524,0.00013,29.36847]
[1776945998521,35.58,77810.18,0.0,0.34524,0.00013,29.36847]
[1776945998641,35.58,77810.18,0.0,0.34524,0.00013,29.36847]
[1776945998669,35.58,77808.77,0.0,0.34506,0.00013,29.36222]
[1776946000419,35.59,77800.05,0.0,0.34394,0.00013,29.32305]
[1776946001555,35.59,77800.05,0.0,0.34394,0.00013,29.32305]
[1776946001632,35.59,77800.05,0.0,0.34394,0.00013,29.32305]
[1776946002070,35.59,77803.17,0.0,0.34435,0.00013,29.3374]
[1776946002334,35.59,77803.17,0.0,0.34435,0.00013,29.3374]
[1776946002478,35.59,77803.17,0.0,0.34435,0.00013,29.3374]
[1776946002789,35.59,77803.17,0.0,0.34435,0.00013,29.3374]
[1776946002864,35.59,77803.17,0.0,0.34435,0.00013,29.3374]
[1776946002913,35.59,77803.17,0.0,0.34435,0.00013,29.3374]
[1776946002953,35.59,77803.17,0.0,0.34435,0.00013,29.3374]
[1776946003055,35.59,77791.26,0.0,0.34281,0.00013,29.28355]
[1776946003958,35.59,77791.26,0.0,0.34281,0.00013,29.28355]
[1776946004012,35.59,77791.26,0.0,0.34281,0.00013,29.28355]
[1776946004059,35.59,77786.41,0.0,0.34218,0.00013,29.26143]
[1776946005402,35.59,77785.97,0.0,0.34212,0.00013,29.25928]
[1776946005462,35.59,77785.97,0.0,0.34212,0.00013,29.25928]
[1776946005494,35.59,77789.86,0.0,0.34262,0.00013,29.27692]
[1776946008041,35.59,77795.56,0.0,0.34336,0.00013,29.30282]
[1776946008099,35.59,77795.56,0.0,0.34336,0.00013,29.30282]
[1776946008109,35.59,77795.56,0.0,0.34336,0.00013,29.30282]
[1776946008113,35.59,77795.56,0.0,0.34336,0.00013,29.30282]
[1776946008190,35.59,77797.76,0.0,0.34365,0.00013,29.31287]
[1776946008793,35.59,77797.76,0.0,0.34365,0.00013,29.31287]
[1776946009316,35.59,77800.86,0.0,0.34405,0.00013,29.32697]
[1776946009519,35.59,77800.86,0.0,0.34405,0.00013,29.32697]
[1776946009554,35.59,77800.86,0.0,0.34405,0.00013,29.32697]
[1776946010289,35.59,77802.02,0.0,0.3442,0.00013,29.33225]
[1776946010340,35.59,77802.02,0.0,0.3442,0.00013,29.33225]
[1776946011963,35.59,77802.02,0.0,0.3442,0.00013,29.33227]
[1776946012000,35.59,77798.01,0.0,0.34368,0.00013,29.31412]
[1776946017185,35.59,77800.05,0.0,0.34395,0.00013,29.3235]
[1776946020190,35.59,77795.8,0.0,0.3434,0.00013,29.30426]
[1776946020314,35.59,77794.09,0.0,0.34318,0.00013,29.29651]
[1776946021645,35.59,77789.16,0.0,0.34254,0.00013,29.27409]
[1776946021672,35.59,77789.16,0.0,0.34254,0.00013,29.27409]
[1776946021787,35.59,77789.16,0.0,0.34254,0.00013,29.27409]
[1776946021858,35.59,77788.39,0.0,0.34244,0.00013,29.27062]
[1776946022851,35.59,77788.39,0.0,0.34244,0.00013,29.27062]
[1776946022893,35.59,77788.39,0.0,0.34244,0.00013,29.27062]
[1776946023768,35.59,77788.38,0.0,0.34244,0.00013,29.27063]
[1776946023797,35.59,77788.38,0.0,0.34244,0.00013,29.27063]
[1776946023904,35.59,77788.38,0.0,0.34244,0.00013,29.27063]
[1776946025267,35.59,77779.73,0.0,0.34133,0.00013,29.23116]
[1776946025330,35.59,77779.73,0.0,0.34133,0.00013,29.23116]
[1776946025337,35.59,77779.73,0.0,0.34133,0.00013,29.23116]
[1776946025923,35.59,77779.73,0.0,0.34133,0.00013,29.23116]
[1776946025979,35.59,77779.73,0.0,0.34133,0.00013,29.23116]
[1776946027507,35.59,77776.98,0.0,0.34096,0.00013,29.21831]
[1776946027600,35.59,77776.98,0.0,0.34096,0.00013,29.21831]
[1776946027676,35.59,77776.98,0.0,0.34096,0.00013,29.21831]
[1776946027735,35.59,77774.13,0.0,0.34059,0.00013,29.2051]
[1776946028432,35.59,77774.13,0.0,0.34059,0.00013,29.2051]
[1776946028481,35.59,77774.13,0.0,0.34059,0.00013,29.2051]
[1776946030030,35.59,77770.93,0.0,0.34018,0.00013,29.19026]
[1776946030083,35.59,77770.93,0.0,0.34018,0.00013,29.19026]
[1776946030375,35.59,77763.25,0.0,0.33918,0.00013,29.15463]
[1776946030427,35.59,77763.25,0.0,0.33918,0.00013,29.15463]
[1776946031109,35.59,77757.67,0.0,0.33846,0.00013,29.12862]
[1776946032254,35.59,77757.67,0.0,0.33846,0.00013,29.12858]
[1776946032351,35.59,77757.67,0.0,0.33846,0.00013,29.12858]
[1776946032422,35.59,77757.67,0.0,0.33846,0.00013,29.12858]
[1776946033067,35.59,77757.67,0.0,0.33846,0.00013,29.12858]
[1776946033126,35.59,77757.67,0.0,0.33846,0.00013,29.12858]
[1776946033118,35.59,77748.02,0.0,0.33721,0.00013,29.08348]
[1776946034358,35.59,77748.02,0.0,0.33721,0.00013,29.08347]
[1776946034369,35.59,77748.02,0.0,0.33721,0.00013,29.08347]
[1776946034483,35.59,77748.02,0.0,0.33721,0.00013,29.08347]
[1776946034723,35.59,77748.02,0.0,0.33721,0.00013,29.08347]
[1776946034780,35.59,77748.02,0.0,0.33721,0.00013,29.08347]
[1776946034882,35.59,77750.27,0.0,0.3375,0.00013,29.09402]
[1776946035352,35.59,77750.27,0.0,0.3375,0.00013,29.09402]
[1776946035440,35.59,77750.27,0.0,0.3375,0.00013,29.09402]
[1776946035677,35.59,77750.27,0.0,0.3375,0.00013,29.09402]
[1776946036087,35.59,77762.11,0.0,0.33903,0.00013,29.14923]
[1776946036579,35.59,77762.11,0.0,0.33903,0.00013,29.14923]
[1776946036621,35.59,77762.11,0.0,0.33903,0.00013,29.14923]
[1776946036955,35.59,77773.16,0.0,0.34046,0.00013,29.20037]
[1776946037234,35.59,77773.16,0.0,0.34046,0.00013,29.20037]
[1776946037252,35.59,77773.16,0.0,0.34046,0.00013,29.20037]
[1776946037269,35.59,77773.16,0.0,0.34046,0.00013,29.20037]
[1776946038019,35.59,77773.16,0.0,0.34046,0.00013,29.20037]
[1776946038029,35.59,77779.81,0.0,0.34132,0.00013,29.23094]
[1776946038528,35.59,77779.81,0.0,0.34132,0.00013,29.23094]
[1776946038598,35.59,77779.81,0.0,0.34132,0.00013,29.23094]
[1776946038678,35.59,77779.81,0.0,0.34132,0.00013,29.23094]
[1776946038754,35.59,77779.81,0.0,0.34132,0.00013,29.23094]
[1776946039525,35.59,77773.3,0.0,0.34048,0.00013,29.20091]
[1776946039581,35.59,77773.3,0.0,0.34048,0.00013,29.20091]
[1776946040536,35.59,77778.45,0.0,0.34114,0.00013,29.22453]
[1776946040596,35.59,77778.45,0.0,0.34114,0.00013,29.22453]
[1776946040632,35.59,77778.45,0.0,0.34114,0.00013,29.22453]
[1776946041173,35.59,77796.7,0.0,0.3435,0.00013,29.30784]
[1776946042524,35.58,77799.49,0.0,0.34386,0.00013,29.32041]
[1776946042535,35.58,77799.49,0.0,0.34386,0.00013,29.32041]
[1776946042636,35.58,77799.49,0.0,0.34386,0.00013,29.32041]
[1776946042722,35.58,77799.49,0.0,0.34386,0.00013,29.32041]
[1776946042735,35.58,77799.49,0.0,0.34386,0.00013,29.32041]
[1776946043228,35.58,77799.49,0.0,0.34386,0.00013,29.32041]
[1776946042747,35.59,77799.87,0.0,0.34391,0.00013,29.32215]
[1776946043288,35.59,77799.87,0.0,0.34391,0.00013,29.32215]
[1776946043677,35.59,77799.87,0.0,0.34391,0.00013,29.32215]
[1776946043734,35.59,77799.87,0.0,0.34391,0.00013,29.32215]
[1776946043741,35.59,77799.87,0.0,0.34391,0.00013,29.32215]
[1776946043802,35.59,77799.87,0.0,0.34391,0.00013,29.32215]
[1776946044025,35.59,77798.53,0.0,0.34374,0.00013,29.31611]
[1776946044828,35.59,77798.53,0.0,0.34374,0.00013,29.31611]
[1776946044895,35.59,77798.53,0.0,0.34374,0.00013,29.31611]
[1776946044989,35.59,77789.2,0.0,0.34253,0.00013,29.2737]
[1776946045912,35.59,77789.2,0.0,0.34253,0.00013,29.2737]
[1776946045955,35.59,77789.2,0.0,0.34253,0.00013,29.2737]
[1776946046012,35.59,77789.2,0.0,0.34253,0.00013,29.2737]
[1776946046022,35.59,77789.2,0.0,0.34253,0.00013,29.2737]
[1776946046039,35.59,77789.2,0.0,0.34253,0.00013,29.2737]
[1776946046058,35.59,77789.63,0.0,0.34259,0.00013,29.2757]
[1776946046427,35.59,77789.63,0.0,0.34259,0.00013,29.2757]
[1776946046506,35.59,77789.63,0.0,0.34259,0.00013,29.2757]
[1776946046573,35.59,77789.63,0.0,0.34259,0.00013,29.2757]
[1776946046808,35.59,77789.63,0.0,0.34259,0.00013,29.2757]
[1776946046908,35.59,77811.47,0.0,0.34542,0.00013,29.37471]
[1776946047671,35.59,77811.47,0.0,0.34542,0.00013,29.37471]
[1776946048065,35.59,77811.47,0.0,0.34542,0.00013,29.37471]
[1776946048112,35.59,77811.47,0.0,0.34542,0.00013,29.37471]
[1776946048135,35.59,77832.9,0.0,0.34821,0.00013,29.47045]
[1776946048428,35.59,77832.9,0.0,0.34821,0.00013,29.47045]
[1776946048526,35.59,77832.9,0.0,0.34821,0.00013,29.47045]
[1776946048733,35.59,77832.9,0.0,0.34821,0.00013,29.47045]
[1776946049002,35.59,77832.9,0.0,0.34821,0.00013,29.47045]
[1776946049151,35.59,77821.4,0.0,0.34672,0.00013,29.41947]
[1776946049343,35.59,77821.4,0.0,0.34672,0.00013,29.41947]
[1776946049590,35.59,77821.4,0.0,0.34672,0.00013,29.41947]
[1776946049871,35.59,77821.4,0.0,0.34672,0.00013,29.41947]
[1776946049972,35.59,77806.73,0.0,0.34482,0.00013,29.35374]
[1776946050630,35.59,77806.73,0.0,0.34482,0.00013,29.35374]
[1776946050777,35.59,77806.73,0.0,0.34482,0.00013,29.35386]
[1776946051677,35.59,77806.73,0.0,0.34482,0.00013,29.35386]
[1776946051732,35.59,77806.73,0.0,0.34482,0.00013,29.35386]
[1776946051784,35.59,77804.87,0.0,0.34457,0.00013,29.34251]
[1776946052801,35.59,77804.87,0.0,0.34457,0.00013,29.34251]
[1776946053741,35.59,77811.08,0.0,0.34538,0.00013,29.37067]
[1776946053816,35.59,77811.08,0.0,0.34538,0.00013,29.37067]
[1776946053853,35.59,77814.38,0.0,0.34582,0.00013,29.38566]
[1776946056863,35.6,77817.78,0.0,0.34627,0.00013,29.4012]
[1776946057192,35.6,77815.43,0.0,0.34597,0.00013,29.39081]
[1776946058526,35.6,77815.43,0.0,0.34597,0.00013,29.39094]
[1776946058602,35.6,77815.43,0.0,0.34597,0.00013,29.39094]
[1776946058796,35.6,77815.43,0.0,0.34597,0.00013,29.39094]
[1776946058834,35.6,77815.43,0.0,0.34597,0.00013,29.39094]
[1776946059221,35.6,77810.17,0.0,0.3453,0.00013,29.36762]
[1776946064885,35.61,77809.41,0.0,0.34522,0.00013,29.36498]
[1776946069915,35.61,77809.81,0.0,0.3453,0.00013,29.36759]
[1776946074950,35.62,77810.24,0.0,0.34538,0.00013,29.37027]
[1776946079988,35.62,77811.47,0.0,0.34556,0.00013,29.37654]
[1776946085182,35.63,77813.96,0.0,0.34591,0.00013,29.38832]
[1776946088802,35.63,77811.29,0.0,0.34558,0.00013,29.37692]
[1776946088848,35.63,77811.29,0.0,0.34558,0.00013,29.37692]
[1776946089315,35.63,77811.82,0.0,0.34565,0.00013,29.37945]
[1776946089320,35.63,77811.82,0.0,0.34565,0.00013,29.37945]
[1776946089342,35.63,77811.82,0.0,0.34565,0.00013,29.37945]
[1776946090057,35.63,77820.01,0.0,0.34672,0.00013,29.41626]
[1776946091368,35.63,77821.77,0.0,0.34696,0.00013,29.42425]
[1776946092175,35.63,77819.51,0.0,0.34667,0.00013,29.41431]
[1776946097028,35.64,77820.82,0.0,0.34685,0.00013,29.4207]
[1776946097113,35.64,77820.82,0.0,0.34685,0.00013,29.4207]
[1776946097133,35.64,77820.82,0.0,0.34685,0.00013,29.4207]
[1776946097138,35.64,77820.82,0.0,0.34685,0.00013,29.4207]
[1776946097983,35.64,77818.95,0.0,0.34661,0.00013,29.41249]
[1776946098084,35.64,77818.95,0.0,0.34661,0.00013,29.41249]
[1776946099578,35.64,77810.78,0.0,0.34556,0.00013,29.37619]
[1776946100234,35.64,77801.26,0.0,0.34433,0.00013,29.33345]
[1776946101520,35.64,77801.23,0.0,0.34433,0.00013,29.33346]
[1776946101565,35.64,77801.23,0.0,0.34433,0.00013,29.33346]
[1776946103558,35.64,77801.1,0.0,0.34432,0.00013,29.33318]
[1776946103563,35.64,77801.1,0.0,0.34432,0.00013,29.33318]
[1776946103606,35.64,77801.1,0.0,0.34432,0.00013,29.33318]
[1776946103620,35.64,77801.1,0.0,0.34432,0.00013,29.33318]
[1776946103759,35.64,77801.1,0.0,0.34432,0.00013,29.33318]
[1776946103771,35.64,77801.1,0.0,0.34432,0.00013,29.33318]
[1776946104219,35.65,77796.14,0.0,0.34369,0.00013,29.3109]
[1776946110197,35.65,77797.86,0.0,0.34394,0.00013,29.3197]
[1776946110650,35.65,77797.86,0.0,0.34394,0.00013,29.3197]
[1776946110730,35.65,77797.86,0.0,0.34394,0.00013,29.3197]
[1776946111247,35.65,77797.86,0.0,0.34394,0.00013,29.3197]
[1776946111266,35.65,77797.86,0.0,0.34394,0.00013,29.3197]
[1776946111227,35.65,77811.42,0.0,0.34569,0.00013,29.3778]
[1776946111338,35.65,77811.42,0.0,0.34569,0.00013,29.3778]
[1776946111547,35.65,77811.42,0.0,0.34569,0.00013,29.3778]
[1776946111687,35.65,77811.42,0.0,0.34569,0.00013,29.3778]
[1776946111753,35.65,77811.42,0.0,0.34569,0.00013,29.3778]
[1776946111965,35.65,77811.42,0.0,0.34569,0.00013,29.3778]
[1776946112212,35.65,77811.42,0.0,0.34569,0.00013,29.37797]
[1776946113785,35.66,77817.19,0.0,0.34645,0.00013,29.40394]
[1776946114227,35.66,77817.19,0.0,0.34645,0.00013,29.40408]
[1776946114684,35.66,77817.19,0.0,0.34645,0.00013,29.40408]
[1776946114711,35.66,77817.19,0.0,0.34645,0.00013,29.40408]
[1776946115775,35.66,77816.73,0.0,0.3464,0.00013,29.40217]
[1776946116239,35.66,77816.95,0.0,0.34643,0.00013,29.40329]
[1776946119984,35.66,77815.78,0.0,0.34629,0.00013,29.39849]
[1776946120059,35.66,77815.78,0.0,0.34629,0.00013,29.39849]
[1776946121896,35.66,77825.92,0.0,0.34762,0.00013,29.44401]
[1776946122283,35.66,77826.67,0.0,0.34772,0.00013,29.44734]
[1776946125627,35.67,77826.09,0.0,0.34766,0.00013,29.44515]
[1776946125670,35.67,77826.09,0.0,0.34766,0.00013,29.44515]
[1776946125689,35.67,77826.09,0.0,0.34766,0.00013,29.44515]
[1776946125715,35.67,77826.09,0.0,0.34766,0.00013,29.44515]
[1776946127983,35.67,77826.35,0.0,0.3477,0.00013,29.44649]
[1776946128018,35.67,77826.35,0.0,0.3477,0.00013,29.44649]
[1776946128038,35.67,77826.35,0.0,0.3477,0.00013,29.44649]
[1776946129476,35.67,77816.86,0.0,0.34647,0.00013,29.40451]
[1776946129699,35.67,77816.86,0.0,0.34647,0.00013,29.40451]
[1776946130130,35.67,77816.86,0.0,0.34647,0.00013,29.40451]
[1776946130191,35.67,77816.86,0.0,0.34647,0.00013,29.40451]
[1776946130223,35.67,77815.4,0.0,0.34628,0.00013,29.39799]
[1776946130607,35.67,77815.4,0.0,0.34628,0.00013,29.39799]
[1776946130630,35.67,77815.4,0.0,0.34628,0.00013,29.39799]
[1776946131181,35.67,77815.4,0.0,0.34628,0.00013,29.39799]
[1776946131261,35.67,77815.4,0.0,0.34628,0.00013,29.39799]
[1776946131310,35.67,77803.59,0.0,0.34475,0.00013,29.34515]
[1776946133000,35.67,77800.39,0.0,0.34435,0.00013,29.33108]
[1776946135038,35.68,77801.92,0.0,0.34455,0.00013,29.33817]
[1776946135190,35.68,77801.92,0.0,0.34455,0.00013,29.33817]
[1776946135424,35.68,77802.17,0.0,0.34459,0.00013,29.33947]
[1776946135437,35.68,77802.17,0.0,0.34459,0.00013,29.33947]
[1776946135498,35.68,77802.17,0.0,0.34459,0.00013,29.33947]
[1776946135745,35.68,77802.17,0.0,0.34459,0.00013,29.33947]
[1776946135823,35.68,77802.17,0.0,0.34459,0.00013,29.33947]
[1776946135948,35.68,77802.17,0.0,0.34459,0.00013,29.33947]
[1776946135975,35.68,77813.33,0.0,0.34604,0.00013,29.38974]
[1776946136461,35.68,77813.33,0.0,0.34604,0.00013,29.38974]
[1776946136482,35.68,77813.33,0.0,0.34604,0.00013,29.38974]
[1776946136527,35.68,77813.33,0.0,0.34604,0.00013,29.38974]
[1776946136558,35.68,77813.33,0.0,0.34604,0.00013,29.38974]
[1776946136598,35.68,77813.33,0.0,0.34604,0.00013,29.38974]
[1776946136774,35.68,77813.33,0.0,0.34604,0.00013,29.38974]
[1776946138261,35.68,77820.17,0.0,0.34694,0.00013,29.42039]
[1776946138334,35.68,77821.48,0.0,0.34711,0.00013,29.42633]
[1776946140396,35.68,77819.63,0.0,0.34688,0.00013,29.41832]
[1776946140552,35.68,77817.38,0.0,0.34659,0.00013,29.40841]
[1776946142202,35.68,77817.38,0.0,0.34659,0.00013,29.40841]
[1776946142303,35.68,77817.21,0.0,0.34657,0.00013,29.40777]
[1776946144306,35.68,77816.76,0.0,0.34652,0.00013,29.40589]
[1776946144331,35.69,77815.01,0.0,0.3463,0.00013,29.39833]
[1776946144804,35.69,77815.01,0.0,0.3463,0.00013,29.39833]
[1776946144878,35.69,77815.01,0.0,0.3463,0.00013,29.39833]
[1776946145599,35.69,77814.59,0.0,0.34624,0.00013,29.39646]
[1776946145662,35.69,77814.59,0.0,0.34624,0.00013,29.39646]
[1776946148726,35.69,77813.73,0.0,0.34614,0.00013,29.39301]
[1776946148795,35.69,77813.73,0.0,0.34614,0.00013,29.39301]
[1776946150396,35.69,77813.06,0.0,0.34606,0.00013,29.39028]
[1776946150478,35.69,77809.15,0.0,0.34556,0.00013,29.37291]
[1776946155515,35.7,77810.6,0.0,0.34577,0.00013,29.38004]
[1776946159027,35.7,77811.43,0.0,0.34589,0.00013,29.38399]
[1776946159106,35.7,77811.43,0.0,0.34589,0.00013,29.38399]
[1776946160577,35.7,77807.28,0.0,0.34535,0.00013,29.36561]
[1776946160595,35.7,77807.28,0.0,0.34535,0.00013,29.36561]
[1776946160748,35.7,77807.28,0.0,0.34535,0.00013,29.36561]
[1776946160820,35.7,77807.28,0.0,0.34535,0.00013,29.36561]
[1776946161484,35.7,77798.72,0.0,0.34425,0.00013,29.32722]
[1776946161537,35.7,77798.72,0.0,0.34425,0.00013,29.32722]
[1776946162634,35.7,77798.54,0.0,0.34423,0.00013,29.32653]
[1776946162724,35.7,77796.33,0.0,0.34395,0.00013,29.31668]
[1776946164235,35.7,77796.33,0.0,0.34395,0.00013,29.31668]
[1776946164291,35.7,77796.33,0.0,0.34395,0.00013,29.31668]
[1776946164642,35.7,77796.93,0.0,0.34403,0.00013,29.31951]
[1776946165256,35.7,77799.76,0.0,0.3444,0.00013,29.33241]
[1776946170620,35.71,77798.15,0.0,0.34421,0.00013,29.32586]
[1776946176343,35.71,77798.55,0.0,0.34427,0.00013,29.32504]
[1776946178272,35.71,77800.13,0.0,0.34448,0.00013,29.33241]
[1776946178281,35.71,77800.13,0.0,0.34448,0.00013,29.33241]
[1776946178382,35.71,77800.13,0.0,0.34448,0.00013,29.33241]
[1776946178405,35.71,77800.86,0.0,0.34458,0.00013,29.33582]
[1776946178518,35.71,77800.86,0.0,0.34458,0.00013,29.33582]
[1776946178568,35.71,77800.86,0.0,0.34458,0.00013,29.33582]
[1776946178875,35.71,77800.86,0.0,0.34458,0.00013,29.33582]
[1776946178940,35.71,77800.86,0.0,0.34458,0.00013,29.33582]
[1776946179133,35.71,77800.86,0.0,0.34458,0.00013,29.33582]
[1776946179220,35.71,77800.86,0.0,0.34458,0.00013,29.33582]
[1776946179249,35.71,77800.86,0.0,0.34458,0.00013,29.33582]
[1776946179286,35.71,77800.86,0.0,0.34458,0.00013,29.33582]
[1776946179290,35.71,77800.86,0.0,0.34458,0.00013,29.33582]
[1776946179352,35.71,77800.86,0.0,0.34458,0.00013,29.33582]
[1776946179387,35.71,77792.27,0.0,0.34347,0.00013,29.29716]
[1776946179531,35.71,77792.27,0.0,0.34347,0.00013,29.29716]
[1776946179559,35.71,77792.27,0.0,0.34347,0.00013,29.29716]
[1776946179828,35.71,77792.27,0.0,0.34347,0.00013,29.29716]
[1776946179856,35.71,77792.27,0.0,0.34347,0.00013,29.29716]
[1776946180108,35.71,77792.27,0.0,0.34347,0.00013,29.29716]
[1776946180150,35.71,77792.27,0.0,0.34347,0.00013,29.29716]
[1776946180256,35.71,77792.27,0.0,0.34347,0.00013,29.29716]
[1776946180262,35.72,77774.24,0.0,0.34114,0.00013,29.21518]
[1776946180493,35.72,77774.24,0.0,0.34114,0.00013,29.21518]
[1776946180538,35.72,77774.24,0.0,0.34114,0.00013,29.21518]
[1776946180674,35.72,77774.24,0.0,0.34114,0.00013,29.21518]
[1776946180696,35.72,77774.24,0.0,0.34114,0.00013,29.21518]
[1776946180827,35.72,77774.24,0.0,0.34114,0.00013,29.21518]
[1776946180887,35.72,77774.24,0.0,0.34114,0.00013,29.21518]
[1776946181143,35.72,77774.24,0.0,0.34114,0.00013,29.21518]
[1776946181215,35.72,77774.24,0.0,0.34114,0.00013,29.21518]
[1776946181272,35.72,77772.23,0.0,0.34088,0.00013,29.20596]
[1776946182123,35.71,77767.8,0.0,0.34031,0.00013,29.18547]
[1776946182457,35.71,77767.8,0.0,0.34031,0.00013,29.18547]
[1776946182526,35.71,77767.8,0.0,0.34031,0.00013,29.18547]
[1776946182595,35.71,77767.8,0.0,0.34031,0.00013,29.18547]
[1776946183370,35.71,77767.99,0.0,0.34033,0.00013,29.18608]
[1776946188392,35.71,77768.25,0.0,0.34034,0.00013,29.1867]
[1776946190241,35.71,77767.93,0.0,0.3403,0.00013,29.18523]
[1776946190285,35.71,77767.93,0.0,0.3403,0.00013,29.18523]
[1776946190296,35.71,77767.93,0.0,0.3403,0.00013,29.18523]
[1776946190337,35.71,77767.93,0.0,0.3403,0.00013,29.18523]
[1776946190386,35.71,77769.24,0.0,0.34046,0.00013,29.19105]
[1776946191142,35.71,77769.24,0.0,0.34046,0.00013,29.19105]
[1776946191359,35.71,77770.58,0.0,0.34064,0.00013,29.19721]
[1776946193187,35.71,77772.23,0.0,0.34084,0.00013,29.2046]
[1776946193217,35.71,77772.23,0.0,0.34084,0.00013,29.2046]
[1776946193225,35.71,77772.23,0.0,0.34084,0.00013,29.2046]
[1776946193235,35.71,77772.23,0.0,0.34084,0.00013,29.2046]
[1776946193263,35.71,77772.23,0.0,0.34084,0.00013,29.2046]
[1776946193292,35.71,77772.23,0.0,0.34084,0.00013,29.2046]
[1776946193323,35.71,77772.23,0.0,0.34084,0.00013,29.2046]
[1776946193393,35.71,77771.69,0.0,0.34077,0.00013,29.20202]
[1776946194257,35.71,77771.69,0.0,0.34077,0.00013,29.20202]
[1776946194295,35.71,77771.69,0.0,0.34077,0.00013,29.20202]
[1776946195202,35.71,77770.05,0.0,0.34056,0.00013,29.19439]
[1776946195303,35.71,77768.59,0.0,0.34037,0.00013,29.18768]
[1776946199526,35.7,77768.0,0.0,0.34028,0.00013,29.18463]
[1776946199583,35.7,77768.0,0.0,0.34028,0.00013,29.18463]
[1776946201300,35.7,77767.43,0.0,0.34021,0.00013,29.18192]
[1776946201313,35.7,77767.43,0.0,0.34021,0.00013,29.18192]
[1776946201369,35.7,77764.75,0.0,0.33986,0.00013,29.1695]
[1776946206813,35.7,77761.17,0.0,0.33939,0.00013,29.15265]
[1776946208671,35.7,77761.27,0.0,0.3394,0.00013,29.153]
[1776946209262,35.7,77771.69,0.0,0.34074,0.00013,29.20095]
[1776946209463,35.7,77771.69,0.0,0.34074,0.00013,29.20095]
[1776946210884,35.7,77771.69,0.0,0.34074,0.00013,29.20099]
[1776946210934,35.7,77771.69,0.0,0.34074,0.00013,29.20099]
[1776946210953,35.7,77771.69,0.0,0.34074,0.00013,29.20099]
[1776946211013,35.7,77771.69,0.0,0.34074,0.00013,29.20099]
[1776946211114,35.7,77786.72,0.0,0.34268,0.00013,29.26965]
[1776946213098,35.7,77786.72,0.0,0.34268,0.00013,29.2696]
[1776946213544,35.7,77787.97,0.0,0.34284,0.00013,29.27521]
[1776946213561,35.7,77787.97,0.0,0.34284,0.00013,29.27521]
[1776946213934,35.7,77789.04,0.0,0.34297,0.00013,29.28]
[1776946219027,35.7,77784.65,0.0,0.3424,0.00013,29.25972]
[1776946219636,35.69,77784.89,0.0,0.34242,0.00013,29.26075]
[1776946220183,35.69,77781.41,0.0,0.34197,0.00013,29.24482]
[1776946220777,35.69,77781.41,0.0,0.34197,0.00013,29.24482]
[1776946221672,35.69,77779.22,0.0,0.34169,0.00013,29.23475]
[1776946222089,35.69,77781.14,0.0,0.34193,0.00013,29.24346]
[1776946224895,35.69,77782.39,0.0,0.34209,0.00013,29.24907]
[1776946225752,35.69,77787.53,0.0,0.34276,0.00013,29.27247]
[1776946226016,35.69,77787.53,0.0,0.34276,0.00013,29.27247]
[1776946231053,35.69,77790.82,0.0,0.34317,0.00013,29.2844]
[1776946236089,35.69,77788.83,0.0,0.34292,0.00013,29.2755]
[1776946238505,35.69,77792.63,0.0,0.34341,0.00013,29.29279]
[1776946238712,35.69,77792.63,0.0,0.34341,0.00013,29.29279]
[1776946239049,35.69,77792.63,0.0,0.34341,0.00013,29.29279]
[1776946239114,35.7,77786.1,0.0,0.34257,0.00013,29.26316]
[1776946241203,35.69,77786.1,0.0,0.34256,0.00013,29.26306]
[1776946241225,35.69,77784.04,0.0,0.3423,0.00013,29.2536]
[1776946245632,35.69,77785.24,0.0,0.34245,0.00013,29.25902]
[1776946246159,35.69,77790.8,0.0,0.34317,0.00013,29.28433]
[1776946247095,35.69,77790.8,0.0,0.34317,0.00013,29.28433]
[1776946247123,35.69,77790.8,0.0,0.34317,0.00013,29.28433]
[1776946247192,35.69,77796.36,0.0,0.34389,0.00013,29.30952]
[1776946247507,35.69,77796.36,0.0,0.34389,0.00013,29.30952]
[1776946248227,35.69,77798.89,0.0,0.34422,0.00013,29.321]
[1776946250394,35.69,77798.89,0.0,0.34422,0.00013,29.32104]
[1776946250417,35.69,77798.89,0.0,0.34422,0.00013,29.32104]
[1776946250448,35.69,77798.69,0.0,0.3442,0.00013,29.32017]
[1776946255590,35.7,77799.57,0.0,0.34431,0.00013,29.32432]
[1776946258051,35.7,77799.89,0.0,0.34436,0.00013,29.32584]
[1776946258244,35.7,77800.42,0.0,0.34443,0.00013,29.32827]
[1776946259326,35.7,77800.42,0.0,0.34443,0.00013,29.32827]
[1776946259704,35.7,77792.72,0.0,0.34343,0.00013,29.29351]
[1776946260256,35.7,77792.72,0.0,0.34343,0.00013,29.29357]
[1776946261272,35.7,77792.72,0.0,0.34343,0.00013,29.29357]
[1776946261279,35.7,77781.77,0.0,0.34202,0.00013,29.24386]
[1776946261569,35.7,77781.77,0.0,0.34202,0.00013,29.24386]
[1776946262566,35.7,77781.77,0.0,0.34202,0.00013,29.24389]
[1776946263278,35.7,77776.15,0.0,0.34129,0.00013,29.21807]
[1776946267525,35.69,77777.59,0.0,0.34147,0.00013,29.22423]
[1776946267994,35.69,77777.59,0.0,0.34147,0.00013,29.22423]
[1776946268007,35.69,77777.59,0.0,0.34147,0.00013,29.22423]
[1776946268312,35.69,77783.72,0.0,0.34225,0.00013,29.25211]
[1776946270328,35.69,77792.59,0.0,0.3434,0.00013,29.29246]
[1776946273056,35.69,77788.44,0.0,0.34287,0.00013,29.27372]
[1776946273428,35.69,77795.78,0.0,0.34382,0.00013,29.30705]
[1776946277119,35.7,77793.21,0.0,0.34349,0.00013,29.29555]
[1776946277130,35.7,77793.21,0.0,0.34349,0.00013,29.29555]
[1776946277703,35.7,77792.35,0.0,0.34338,0.00013,29.29169]
[1776946278920,35.7,77792.74,0.0,0.34343,0.00013,29.2935]
[1776946280646,35.7,77792.36,0.0,0.34339,0.00013,29.29186]
[1776946280657,35.7,77792.36,0.0,0.34339,0.00013,29.29186]
[1776946282379,35.7,77792.17,0.0,0.34336,0.00013,29.29104]
[1776946283056,35.7,77797.17,0.0,0.34401,0.00013,29.31382]
[1776946284100,35.7,77797.17,0.0,0.34401,0.00013,29.31382]
[1776946284138,35.7,77797.17,0.0,0.34401,0.00013,29.31382]
[1776946284425,35.7,77800.13,0.0,0.3444,0.00013,29.32724]
[1776946285056,35.7,77800.13,0.0,0.3444,0.00013,29.32724]
[1776946287451,35.7,77807.26,0.0,0.34533,0.00013,29.35942]
[1776946287465,35.7,77807.26,0.0,0.34533,0.00013,29.35942]
[1776946292483,35.7,77800.44,0.0,0.34444,0.00013,29.32586]
[1776946297516,35.7,77799.61,0.0,0.34434,0.00013,29.32236]
[1776946300690,35.7,77799.81,0.0,0.34437,0.00013,29.32336]
[1776946301285,35.7,77799.81,0.0,0.34437,0.00013,29.32336]
[1776946301384,35.7,77801.6,0.0,0.3446,0.00013,29.33147]
[1776946303312,35.7,77803.92,0.0,0.3449,0.00013,29.34199]
[1776946303323,35.7,77803.92,0.0,0.3449,0.00013,29.34199]
[1776946303413,35.7,77804.53,0.0,0.34498,0.00013,29.34473]
[1776946304054,35.7,77804.53,0.0,0.34498,0.00013,29.34473]
[1776946305346,35.7,77804.23,0.0,0.34494,0.00013,29.34341]
[1776946305448,35.7,77804.67,0.0,0.345,0.00013,29.34542]
[1776946306782,35.71,77811.12,0.0,0.34584,0.00013,29.37437]
[1776946306822,35.71,77811.12,0.0,0.34584,0.00013,29.37437]
[1776946306898,35.71,77811.12,0.0,0.34584,0.00013,29.37437]
[1776946306938,35.71,77811.12,0.0,0.34584,0.00013,29.37437]
[1776946307148,35.71,77811.12,0.0,0.34584,0.00013,29.37437]
[1776946307434,35.71,77787.06,0.0,0.34273,0.00013,29.266]
[1776946308074,35.71,77787.06,0.0,0.34273,0.00013,29.266]
[1776946308160,35.71,77785.06,0.0,0.34246,0.00013,29.25679]
[1776946309024,35.71,77785.06,0.0,0.34246,0.00013,29.25679]
[1776946309882,35.71,77778.3,0.0,0.34159,0.00013,29.22595]
[1776946309983,35.7,77777.48,0.0,0.34148,0.00013,29.22209]
[1776946311682,35.7,77777.48,0.0,0.34148,0.00013,29.22209]
[1776946311917,35.7,77777.48,0.0,0.34148,0.00013,29.22209]
[1776946312027,35.7,77773.18,0.0,0.34092,0.00013,29.20207]
[1776946312790,35.7,77773.18,0.0,0.34092,0.00013,29.20207]
[1776946312847,35.7,77773.18,0.0,0.34092,0.00013,29.20207]
[1776946312903,35.7,77773.18,0.0,0.34092,0.00013,29.20207]
[1776946313157,35.7,77763.54,0.0,0.33967,0.00013,29.15772]
[1776946313688,35.7,77763.54,0.0,0.33967,0.00013,29.15772]
[1776946313751,35.7,77763.54,0.0,0.33967,0.00013,29.15772]
[1776946313993,35.7,77763.54,0.0,0.33967,0.00013,29.15772]
[1776946314041,35.7,77767.61,0.0,0.3402,0.00013,29.17642]
[1776946314597,35.7,77767.61,0.0,0.3402,0.00013,29.17642]
[1776946314812,35.7,77767.61,0.0,0.3402,0.00013,29.17642]
[1776946314858,35.7,77768.57,0.0,0.34032,0.00013,29.18083]
[1776946315646,35.7,77768.57,0.0,0.34032,0.00013,29.18083]
[1776946316037,35.7,77768.57,0.0,0.34032,0.00013,29.18083]
[1776946316134,35.7,77768.35,0.0,0.34029,0.00013,29.17967]
[1776946318743,35.7,77773.24,0.0,0.34092,0.00013,29.20206]
[1776946318794,35.7,77773.24,0.0,0.34092,0.00013,29.20206]
[1776946319324,35.7,77773.4,0.0,0.34093,0.00013,29.20261]
[1776946321140,35.7,77773.4,0.0,0.34093,0.00013,29.20261]
[1776946321335,35.7,77772.66,0.0,0.34083,0.00013,29.19903]
[1776946322397,35.7,77772.66,0.0,0.34083,0.00013,29.19903]
[1776946323414,35.7,77779.49,0.0,0.34171,0.00013,29.23022]
[1776946323470,35.7,77779.49,0.0,0.34171,0.00013,29.23022]
[1776946323488,35.7,77779.49,0.0,0.34171,0.00013,29.23022]
[1776946325195,35.7,77778.7,0.0,0.3416,0.00013,29.22644]
[1776946325210,35.7,77778.7,0.0,0.3416,0.00013,29.22644]
[1776946325277,35.7,77778.7,0.0,0.3416,0.00013,29.22644]
[1776946325316,35.7,77778.7,0.0,0.3416,0.00013,29.22644]
[1776946325495,35.7,77778.7,0.0,0.3416,0.00013,29.22644]
[1776946325820,35.7,77779.47,0.0,0.3417,0.00013,29.22988]
[1776946326067,35.7,77779.47,0.0,0.3417,0.00013,29.22988]
[1776946326131,35.7,77779.47,0.0,0.3417,0.00013,29.22988]
[1776946326161,35.69,77765.55,0.0,0.3399,0.00013,29.16579]
[1776946326831,35.69,77765.55,0.0,0.3399,0.00013,29.16579]
[1776946326896,35.69,77765.55,0.0,0.3399,0.00013,29.16579]
[1776946327166,35.69,77759.7,0.0,0.33914,0.00013,29.1387]
[1776946327686,35.69,77759.7,0.0,0.33914,0.00013,29.1387]
[1776946327760,35.69,77759.7,0.0,0.33914,0.00013,29.1387]
[1776946327787,35.69,77762.02,0.0,0.33944,0.00013,29.14943]
[1776946329715,35.69,77763.63,0.0,0.33965,0.00013,29.15682]
[1776946329762,35.69,77763.63,0.0,0.33965,0.00013,29.15682]
[1776946330091,35.69,77763.85,0.0,0.33967,0.00013,29.15779]
[1776946335729,35.69,77760.65,0.0,0.33925,0.00013,29.14276]
[1776946335828,35.69,77760.65,0.0,0.33925,0.00013,29.14276]
[1776946335841,35.69,77760.65,0.0,0.33925,0.00013,29.14276]
[1776946336051,35.69,77760.48,0.0,0.33923,0.00013,29.14179]
[1776946337032,35.69,77760.48,0.0,0.33923,0.00013,29.14179]
[1776946337104,35.69,77760.48,0.0,0.33923,0.00013,29.14179]
[1776946337848,35.69,77759.93,0.0,0.33915,0.00013,29.13924]
[1776946343857,35.69,77758.65,0.0,0.33898,0.00013,29.13293]
[1776946344646,35.69,77758.65,0.0,0.33898,0.00013,29.13293]
[1776946344714,35.69,77758.65,0.0,0.33898,0.00013,29.13293]
[1776946344725,35.69,77758.65,0.0,0.33898,0.00013,29.13293]
[1776946349539,35.69,77746.84,0.0,0.33745,0.00013,29.07761]
[1776946349958,35.69,77746.84,0.0,0.33745,0.00013,29.07761]
[1776946350012,35.69,77746.84,0.0,0.33745,0.00013,29.07761]
[1776946350067,35.69,77746.84,0.0,0.33745,0.00013,29.07761]
[1776946350134,35.69,77746.84,0.0,0.33745,0.00013,29.07761]
[1776946350546,35.69,77743.43,0.0,0.33701,0.00013,29.06163]
[1776946351211,35.69,77729.62,0.0,0.33522,0.00013,28.99356]
[1776946352129,35.69,77729.62,0.0,0.33522,0.00013,28.99356]
[1776946353573,35.69,77725.15,0.0,0.33464,0.00013,28.97248]
[1776946354168,35.69,77725.15,0.0,0.33464,0.00013,28.97248]
[1776946354182,35.69,77725.15,0.0,0.33464,0.00013,28.97248]
[1776946354191,35.69,77725.15,0.0,0.33464,0.00013,28.97248]
[1776946354194,35.69,77725.15,0.0,0.33464,0.00013,28.97248]
[1776946356176,35.69,77726.75,0.0,0.33485,0.00013,28.98017]
[1776946356440,35.69,77730.42,0.0,0.33532,0.00013,28.99755]
[1776946356817,35.69,77730.42,0.0,0.33532,0.00013,28.99755]
[1776946356883,35.69,77730.42,0.0,0.33532,0.00013,28.99755]
[1776946358168,35.69,77732.44,0.0,0.33559,0.00013,29.00712]
[1776946358361,35.69,77732.06,0.0,0.33554,0.00013,29.00537]
[1776946362235,35.69,77732.61,0.0,0.33561,0.00013,29.00807]
[1776946362267,35.69,77731.36,0.0,0.33545,0.00013,29.00218]
[1776946366243,35.69,77732.17,0.0,0.33556,0.00013,29.00605]
[1776946366328,35.69,77732.17,0.0,0.33556,0.00013,29.00605]
[1776946367131,35.69,77731.48,0.0,0.33547,0.00013,29.00286]
[1776946367576,35.69,77731.48,0.0,0.33547,0.00013,29.00286]
[1776946367200,35.69,77732.5,0.0,0.3356,0.00013,29.0077]
[1776946367620,35.69,77732.5,0.0,0.3356,0.00013,29.0077]
[1776946368144,35.69,77737.82,0.0,0.33629,0.00013,29.03274]
[1776946371053,35.69,77739.69,0.0,0.33653,0.00013,29.04155]
[1776946371131,35.69,77741.05,0.0,0.3367,0.00013,29.04792]
[1776946372405,35.69,77741.05,0.0,0.3367,0.00013,29.04792]
[1776946372489,35.69,77744.65,0.0,0.33716,0.00013,29.06476]
[1776946374011,35.69,77744.65,0.0,0.33716,0.00013,29.06475]
[1776946374019,35.69,77744.65,0.0,0.33716,0.00013,29.06475]
[1776946374068,35.69,77744.65,0.0,0.33716,0.00013,29.06475]
[1776946374402,35.69,77744.65,0.0,0.33716,0.00013,29.06475]
[1776946374589,35.69,77744.98,0.0,0.33721,0.00013,29.06627]
[1776946377374,35.69,77754.47,0.0,0.33842,0.00013,29.11039]
[1776946382445,35.69,77744.44,0.0,0.33713,0.00013,29.06336]
[1776946384029,35.69,77750.78,0.0,0.33794,0.00013,29.09288]
[1776946384162,35.69,77750.78,0.0,0.33794,0.00013,29.09288]
[1776946384250,35.69,77750.78,0.0,0.33794,0.00013,29.09288]
[1776946384465,35.69,77750.78,0.0,0.33794,0.00013,29.09288]
[1776946384554,35.69,77747.18,0.0,0.33748,0.00013,29.0761]
[1776946384675,35.69,77747.18,0.0,0.33748,0.00013,29.0761]
[1776946384819,35.69,77747.18,0.0,0.33748,0.00013,29.0761]
[1776946385159,35.69,77747.18,0.0,0.33747,0.00013,29.07601]
[1776946386166,35.69,77738.34,0.0,0.33634,0.00013,29.03464]
[1776946386619,35.69,77738.34,0.0,0.33634,0.00013,29.03464]
[1776946387176,35.69,77739.32,0.0,0.33646,0.00013,29.03923]
[1776946392209,35.69,77733.33,0.0,0.33569,0.00013,29.01112]
[1776946393625,35.69,77732.12,0.0,0.33554,0.00013,29.00545]
[1776946394224,35.69,77732.12,0.0,0.33554,0.00013,29.00552]
[1776946395208,35.69,77732.12,0.0,0.33554,0.00013,29.00552]
[1776946395247,35.69,77732.12,0.0,0.33554,0.00013,29.00552]
[1776946395262,35.69,77732.12,0.0,0.33554,0.00013,29.00552]
[1776946400493,35.69,77729.48,0.0,0.33521,0.00013,28.99329]
[1776946406193,35.69,77727.3,0.0,0.33494,0.00013,28.98324]
[1776946411343,35.69,77725.39,0.0,0.33469,0.00013,28.97136]
[1776946415454,35.69,77736.37,0.0,0.3361,0.00013,29.02339]
[1776946418558,35.69,77748.22,0.0,0.33763,0.00013,29.07886]
[1776946418651,35.69,77748.22,0.0,0.33763,0.00013,29.07886]
[1776946418688,35.69,77748.22,0.0,0.33763,0.00013,29.07886]
[1776946419400,35.69,77748.22,0.0,0.33763,0.00013,29.07883]
[1776946421236,35.69,77755.79,0.0,0.3386,0.00013,29.11405]
[1776946421417,35.69,77756.37,0.0,0.33867,0.00013,29.11668]
[1776946426449,35.69,77761.57,0.0,0.33933,0.00013,29.14046]
[1776946428432,35.69,77766.06,0.0,0.33991,0.00013,29.16111]
[1776946428467,35.69,77766.06,0.0,0.33991,0.00013,29.16111]
[1776946428775,35.69,77770.77,0.0,0.34051,0.00013,29.1827]
[1776946428783,35.69,77770.77,0.0,0.34051,0.00013,29.1827]
[1776946428847,35.69,77770.77,0.0,0.34051,0.00013,29.1827]
[1776946428922,35.69,77770.77,0.0,0.34051,0.00013,29.1827]
[1776946429060,35.69,77770.77,0.0,0.34051,0.00013,29.1827]
[1776946429100,35.69,77770.77,0.0,0.34051,0.00013,29.1827]
[1776946429117,35.69,77770.77,0.0,0.34051,0.00013,29.1827]
[1776946429470,35.69,77770.77,0.0,0.34051,0.00013,29.18248]
[1776946430460,35.69,77770.77,0.0,0.34051,0.00013,29.18248]
[1776946430508,35.69,77770.77,0.0,0.34051,0.00013,29.18248]
[1776946431353,35.69,77773.92,0.0,0.34091,0.00013,29.19695]
[1776946431484,35.69,77773.92,0.0,0.34091,0.00013,29.19681]
[1776946436519,35.68,77774.91,0.0,0.34101,0.00013,29.20056]
[1776946438956,35.68,77774.38,0.0,0.34094,0.00013,29.19799]
[1776946439108,35.68,77774.38,0.0,0.34094,0.00013,29.19799]
[1776946439634,35.68,77793.34,0.0,0.34339,0.00013,29.28447]
[1776946440178,35.68,77793.34,0.0,0.34339,0.00013,29.28447]
[1776946440230,35.68,77793.34,0.0,0.34339,0.00013,29.28447]
[1776946440258,35.68,77793.34,0.0,0.34339,0.00013,29.28447]
[1776946440378,35.68,77793.34,0.0,0.34339,0.00013,29.28447]
[1776946440427,35.68,77793.34,0.0,0.34339,0.00013,29.28447]
[1776946440460,35.68,77793.34,0.0,0.34339,0.00013,29.28447]
[1776946440559,35.68,77793.34,0.0,0.34338,0.00013,29.28422]
[1776946441609,35.68,77793.34,0.0,0.34338,0.00013,29.28422]
[1776946441709,35.68,77798.09,0.0,0.344,0.00013,29.30561]
[1776946442553,35.68,77798.09,0.0,0.344,0.00013,29.30561]
[1776946442599,35.68,77798.09,0.0,0.344,0.00013,29.30561]
[1776946444058,35.68,77796.58,0.0,0.3438,0.00013,29.29878]
[1776946444131,35.68,77796.58,0.0,0.3438,0.00013,29.29878]
[1776946444588,35.68,77796.53,0.0,0.34379,0.00013,29.29855]
[1776946445583,35.68,77796.53,0.0,0.34379,0.00013,29.29855]
[1776946445595,35.68,77797.04,0.0,0.34386,0.00013,29.30085]
[1776946446653,35.68,77797.04,0.0,0.34386,0.00013,29.30085]
[1776946446697,35.68,77795.92,0.0,0.34372,0.00013,29.29579]
[1776946446834,35.68,77795.92,0.0,0.34372,0.00013,29.29579]
[1776946446909,35.68,77795.92,0.0,0.34372,0.00013,29.29579]
[1776946449288,35.68,77800.84,0.0,0.34435,0.00013,29.31801]
[1776946449608,35.68,77800.84,0.0,0.34435,0.00013,29.31801]
[1776946449665,35.68,77800.84,0.0,0.34435,0.00013,29.31801]
[1776946449666,35.68,77791.37,0.0,0.34312,0.00013,29.27513]
[1776946449704,35.68,77791.37,0.0,0.34312,0.00013,29.27513]
[1776946449803,35.68,77791.37,0.0,0.34312,0.00013,29.27513]
[1776946449945,35.68,77791.37,0.0,0.34312,0.00013,29.27513]
[1776946449976,35.68,77791.37,0.0,0.34312,0.00013,29.27513]
[1776946450630,35.68,77791.37,0.0,0.34313,0.00013,29.27516]
[1776946451636,35.68,77779.73,0.0,0.34162,0.00013,29.22208]
[1776946451711,35.68,77779.73,0.0,0.34162,0.00013,29.22208]
[1776946452295,35.68,77779.73,0.0,0.34162,0.00013,29.22208]
[1776946452653,35.68,77774.69,0.0,0.34097,0.00013,29.19897]
[1776946453809,35.68,77774.69,0.0,0.34096,0.00013,29.19886]
[1776946454659,35.68,77774.73,0.0,0.34097,0.00013,29.19893]
[1776946455687,35.67,77775.75,0.0,0.34109,0.00013,29.2035]
[1776946456672,35.67,77772.67,0.0,0.34069,0.00013,29.18926]
[1776946457816,35.67,77772.67,0.0,0.34069,0.00013,29.18926]
[1776946457866,35.67,77772.67,0.0,0.34069,0.00013,29.18926]
[1776946458833,35.67,77770.51,0.0,0.34041,0.00013,29.17923]
[1776946458910,35.67,77770.51,0.0,0.34041,0.00013,29.17923]
[1776946464732,35.67,77772.7,0.0,0.34067,0.00013,29.18861]
[1776946467307,35.67,77774.54,0.0,0.34091,0.00013,29.19695]
[1776946467368,35.67,77774.54,0.0,0.34091,0.00013,29.19695]
[1776946469088,35.67,77774.0,0.0,0.34083,0.00013,29.19427]
[1776946471944,35.67,77765.09,0.0,0.33966,0.00013,29.14985]
[1776946472585,35.67,77765.09,0.0,0.33966,0.00013,29.14985]
[1776946472641,35.67,77765.09,0.0,0.33966,0.00013,29.14985]
[1776946473157,35.66,77764.39,0.0,0.33956,0.00013,29.14648]
[1776946473182,35.66,77761.13,0.0,0.33914,0.00013,29.1314]
[1776946473752,35.66,77761.13,0.0,0.33914,0.00013,29.1314]
[1776946473794,35.66,77761.13,0.0,0.33914,0.00013,29.1314]
[1776946474866,35.66,77765.46,0.0,0.3397,0.00013,29.15138]
[1776946475198,35.66,77770.32,0.0,0.34033,0.00013,29.17373]
[1776946476138,35.66,77770.32,0.0,0.34033,0.00013,29.17373]
[1776946476184,35.66,77770.32,0.0,0.34033,0.00013,29.17373]
[1776946476230,35.66,77770.32,0.0,0.34033,0.00013,29.17373]
[1776946476240,35.66,77770.32,0.0,0.34033,0.00013,29.17373]
[1776946476259,35.66,77776.53,0.0,0.34113,0.00013,29.20219]
[1776946478915,35.66,77780.9,0.0,0.34168,0.00013,29.22188]
[1776946478939,35.66,77780.9,0.0,0.34168,0.00013,29.22188]
[1776946479040,35.66,77778.25,0.0,0.34134,0.00013,29.20975]
[1776946482704,35.66,77767.85,0.0,0.33999,0.00013,29.16168]
[1776946482768,35.66,77767.85,0.0,0.33999,0.00013,29.16168]
[1776946483320,35.66,77767.85,0.0,0.33999,0.00013,29.16168]
[1776946483647,35.66,77764.33,0.0,0.33953,0.00013,29.14529]
[1776946484794,35.66,77762.72,0.0,0.33932,0.00013,29.13779]
[1776946484821,35.66,77762.72,0.0,0.33932,0.00013,29.13779]
[1776946485068,35.66,77762.72,0.0,0.33932,0.00013,29.13779]
[1776946485159,35.66,77762.72,0.0,0.33932,0.00013,29.13779]
[1776946485372,35.66,77762.72,0.0,0.33932,0.00013,29.13779]
[1776946485405,35.66,77760.71,0.0,0.33906,0.00013,29.12843]
[1776946487004,35.66,77752.75,0.0,0.33803,0.00013,29.09142]
[1776946487607,35.66,77755.12,0.0,0.33834,0.00013,29.10243]
[1776946487933,35.66,77755.12,0.0,0.33834,0.00013,29.10243]
[1776946488041,35.66,77755.12,0.0,0.33834,0.00013,29.10243]
[1776946488152,35.66,77755.12,0.0,0.33834,0.00013,29.10243]
[1776946488218,35.66,77755.12,0.0,0.33834,0.00013,29.10243]
[1776946488508,35.66,77740.1,0.0,0.3364,0.00013,29.03226]
[1776946489462,35.66,77740.1,0.0,0.3364,0.00013,29.03226]
[1776946489502,35.66,77740.1,0.0,0.3364,0.00013,29.03226]
[1776946489543,35.66,77732.3,0.0,0.3354,0.00013,28.9956]
[1776946490274,35.66,77732.3,0.0,0.3354,0.00013,28.9956]
[1776946490301,35.66,77732.3,0.0,0.3354,0.00013,28.9956]
[1776946491540,35.66,77732.81,0.0,0.33547,0.00013,28.99806]
[1776946491574,35.66,77734.54,0.0,0.33569,0.00013,29.00627]
[1776946494584,35.66,77735.53,0.0,0.33582,0.00013,29.01098]
[1776946494611,35.66,77735.53,0.0,0.33582,0.00013,29.01098]
[1776946494716,35.66,77735.53,0.0,0.33582,0.00013,29.01098]
[1776946494681,35.66,77737.63,0.0,0.33609,0.00013,29.02095]
[1776946494980,35.66,77737.63,0.0,0.33609,0.00013,29.02095]
[1776946495069,35.66,77737.63,0.0,0.33609,0.00013,29.02095]
[1776946495330,35.66,77737.63,0.0,0.33609,0.00013,29.02095]
[1776946495407,35.66,77721.45,0.0,0.33402,0.00013,28.9445]
[1776946496497,35.66,77721.45,0.0,0.33402,0.00013,28.9445]
[1776946496534,35.66,77721.45,0.0,0.33402,0.00013,28.9445]
[1776946496542,35.66,77721.45,0.0,0.33402,0.00013,28.9445]
[1776946496550,35.66,77721.45,0.0,0.33402,0.00013,28.9445]
[1776946496580,35.66,77717.0,0.0,0.33345,0.00013,28.92349]
[1776946497286,35.66,77717.0,0.0,0.33345,0.00013,28.92349]
[1776946497333,35.66,77717.0,0.0,0.33345,0.00013,28.92349]
[1776946497669,35.66,77717.0,0.0,0.33345,0.00013,28.92349]
[1776946499958,35.66,77725.61,0.0,0.33456,0.00013,28.96469]
[1776946500288,35.66,77725.61,0.0,0.33456,0.00013,28.96469]
[1776946500359,35.66,77725.61,0.0,0.33456,0.00013,28.96469]
[1776946500896,35.66,77722.9,0.0,0.33422,0.00013,28.95194]
[1776946500936,35.66,77722.9,0.0,0.33422,0.00013,28.95194]
[1776946501664,35.66,77722.9,0.0,0.33422,0.00013,28.95194]
[1776946505687,35.67,77724.82,0.0,0.33447,0.00013,28.96136]
[1776946506289,35.67,77724.03,0.0,0.33438,0.00013,28.95771]
[1776946506350,35.67,77724.03,0.0,0.33438,0.00013,28.95771]
[1776946506380,35.67,77723.21,0.0,0.33427,0.00013,28.95392]
[1776946507760,35.67,77723.21,0.0,0.33428,0.00013,28.95401]
[1776946507765,35.67,77723.21,0.0,0.33428,0.00013,28.95401]
[1776946508266,35.67,77723.21,0.0,0.33428,0.00013,28.95401]
[1776946508305,35.67,77723.21,0.0,0.33428,0.00013,28.95401]
[1776946508366,35.67,77719.69,0.0,0.33383,0.00013,28.9374]
[1776946509747,35.67,77719.69,0.0,0.33383,0.00013,28.93751]
[1776946509754,35.67,77719.69,0.0,0.33383,0.00013,28.93751]
[1776946509761,35.67,77719.69,0.0,0.33383,0.00013,28.93751]
[1776946510285,35.67,77719.69,0.0,0.33383,0.00013,28.93751]
[1776946510330,35.67,77719.69,0.0,0.33383,0.00013,28.93751]
[1776946510441,35.67,77719.69,0.0,0.33383,0.00013,28.93751]
[1776946510710,35.67,77722.89,0.0,0.33425,0.00013,28.95292]
[1776946512013,35.67,77722.89,0.0,0.33425,0.00013,28.95292]
[1776946512750,35.67,77722.89,0.0,0.33425,0.00013,28.95292]
[1776946512649,35.67,77732.33,0.0,0.33546,0.00013,28.99771]
[1776946513478,35.67,77689.39,0.0,0.32996,0.00013,28.79261]
[1776946514189,35.67,77689.39,0.0,0.32996,0.00013,28.79261]
[1776946514397,35.67,77689.39,0.0,0.32996,0.00013,28.79261]
[1776946514734,35.67,77689.39,0.0,0.32996,0.00013,28.79261]
[1776946514455,35.67,77677.41,0.0,0.32844,0.00013,28.73451]
[1776946514976,35.67,77677.41,0.0,0.32844,0.00013,28.73451]
[1776946515192,35.67,77677.41,0.0,0.32844,0.00013,28.73451]
[1776946515682,35.67,77677.41,0.0,0.32844,0.00013,28.73451]
[1776946515721,35.67,77677.41,0.0,0.32844,0.00013,28.73451]
[1776946515695,35.67,77679.02,0.0,0.32865,0.00013,28.74249]
[1776946516004,35.67,77679.02,0.0,0.32865,0.00013,28.74249]
[1776946518029,35.67,77670.38,0.0,0.32754,0.00013,28.70003]
[1776946518128,35.67,77670.38,0.0,0.32754,0.00013,28.70003]
[1776946518130,35.67,77671.8,0.0,0.32772,0.00013,28.70685]
[1776946520381,35.67,77671.8,0.0,0.32771,0.00013,28.70673]
[1776946520426,35.67,77671.8,0.0,0.32771,0.00013,28.70673]
[1776946520438,35.67,77684.83,0.0,0.32937,0.00013,28.77024]
[1776946521121,35.67,77684.83,0.0,0.32937,0.00013,28.77024]
[1776946521141,35.67,77684.83,0.0,0.32937,0.00013,28.77024]
[1776946521147,35.67,77684.83,0.0,0.32937,0.00013,28.77024]
[1776946521151,35.67,77684.83,0.0,0.32937,0.00013,28.77024]
[1776946521152,35.67,77685.17,0.0,0.32942,0.00013,28.77185]
[1776946523952,35.67,77683.26,0.0,0.32917,0.00013,28.76261]
[1776946524325,35.67,77683.26,0.0,0.32917,0.00013,28.76261]
[1776946524387,35.67,77682.67,0.0,0.3291,0.00013,28.75976]
[1776946526747,35.67,77682.67,0.0,0.3291,0.00013,28.75979]
[1776946526800,35.67,77676.61,0.0,0.32833,0.00013,28.73033]
[1776946528024,35.67,77672.04,0.0,0.32775,0.00013,28.70807]
[1776946528722,35.67,77672.04,0.0,0.32775,0.00013,28.70807]
[1776946528180,35.67,77668.57,0.0,0.32731,0.00013,28.69116]
[1776946528797,35.67,77668.57,0.0,0.32731,0.00013,28.69116]
[1776946528809,35.67,77668.57,0.0,0.32731,0.00013,28.69116]
[1776946529444,35.67,77666.51,0.0,0.32705,0.00013,28.68115]
[1776946530060,35.67,77666.51,0.0,0.32705,0.00013,28.68115]
[1776946530067,35.67,77666.51,0.0,0.32705,0.00013,28.68115]
[1776946530194,35.67,77666.51,0.0,0.32705,0.00013,28.68123]
[1776946534240,35.67,77665.09,0.0,0.32686,0.00013,28.67143]
[1776946534305,35.67,77665.09,0.0,0.32686,0.00013,28.67143]
[1776946534791,35.67,77662.82,0.0,0.32657,0.00013,28.66029]
[1776946534911,35.67,77662.82,0.0,0.32657,0.00013,28.66029]
[1776946535843,35.67,77662.82,0.0,0.32658,0.00013,28.66038]
[1776946535905,35.67,77662.82,0.0,0.32658,0.00013,28.66038]
[1776946536163,35.67,77662.82,0.0,0.32658,0.00013,28.66038]
[1776946536211,35.67,77662.82,0.0,0.32658,0.00013,28.66038]
[1776946538171,35.67,77654.48,0.0,0.32551,0.00013,28.61905]
[1776946538540,35.67,77655.01,0.0,0.32557,0.00013,28.62155]
[1776946542263,35.67,77651.28,0.0,0.32509,0.00013,28.60279]
[1776946542354,35.67,77652.4,0.0,0.32523,0.00013,28.60822]
[1776946546330,35.67,77649.63,0.0,0.32487,0.00013,28.5942]
[1776946548366,35.67,77652.72,0.0,0.32525,0.00013,28.60928]
[1776946548427,35.66,77652.23,0.0,0.32519,0.00013,28.60675]
[1776946554362,35.66,77652.58,0.0,0.32522,0.00013,28.60786]
[1776946559399,35.66,77651.84,0.0,0.32511,0.00013,28.60367]
[1776946564434,35.66,77662.1,0.0,0.3264,0.00013,28.65373]
[1776946569469,35.65,77660.77,0.0,0.32621,0.00013,28.64648]
[1776946572775,35.65,77661.31,0.0,0.32627,0.00013,28.64887]
[1776946573782,35.65,77664.73,0.0,0.32669,0.00013,28.66527]
[1776946574934,35.65,77664.21,0.0,0.32662,0.00013,28.66257]
[1776946574939,35.65,77664.21,0.0,0.32662,0.00013,28.66257]
[1776946575023,35.65,77664.21,0.0,0.32662,0.00013,28.66257]
[1776946576838,35.65,77671.21,0.0,0.32751,0.00013,28.6969]
[1776946576850,35.65,77671.21,0.0,0.32751,0.00013,28.6969]
[1776946577524,35.65,77671.96,0.0,0.32761,0.00013,28.70053]
[1776946578862,35.65,77670.65,0.0,0.32744,0.00013,28.69408]
[1776946578876,35.65,77670.65,0.0,0.32744,0.00013,28.69408]
[1776946584503,35.65,77671.42,0.0,0.32753,0.00013,28.6977]
[1776946584667,35.65,77671.42,0.0,0.32753,0.00013,28.6977]
[1776946584709,35.65,77671.42,0.0,0.32753,0.00013,28.6977]
[1776946584779,35.65,77671.42,0.0,0.32753,0.00013,28.6977]
[1776946584734,35.65,77669.58,0.0,0.3273,0.00013,28.68864]
[1776946588531,35.64,77663.57,0.0,0.32653,0.00013,28.65899]
[1776946588601,35.64,77663.57,0.0,0.32653,0.00013,28.65899]
[1776946588661,35.64,77663.57,0.0,0.32653,0.00013,28.65899]
[1776946588716,35.64,77663.57,0.0,0.32653,0.00013,28.65899]
[1776946589029,35.64,77662.41,0.0,0.32637,0.00013,28.65304]
[1776946589608,35.64,77662.41,0.0,0.32637,0.00013,28.65304]
[1776946591446,35.64,77658.12,0.0,0.32583,0.00013,28.63178]
[1776946591501,35.64,77658.12,0.0,0.32583,0.00013,28.63178]
[1776946592885,35.64,77659.96,0.0,0.32604,0.00013,28.63747]
[1776946592952,35.64,77659.96,0.0,0.32604,0.00013,28.63747]
[1776946593089,35.64,77659.96,0.0,0.32604,0.00013,28.63747]
[1776946593637,35.64,77660.35,0.0,0.32608,0.00013,28.63928]
[1776946593854,35.64,77660.35,0.0,0.32608,0.00013,28.63928]
[1776946593900,35.64,77660.35,0.0,0.32608,0.00013,28.63928]
[1776946595627,35.64,77659.04,0.0,0.32591,0.00013,28.6327]
[1776946595665,35.64,77659.04,0.0,0.32591,0.00013,28.6327]
[1776946596139,35.64,77656.88,0.0,0.32563,0.00013,28.62183]
[1776946596210,35.64,77656.88,0.0,0.32563,0.00013,28.62183]
[1776946597159,35.64,77656.88,0.0,0.32563,0.00013,28.62183]
[1776946597779,35.64,77672.81,0.0,0.32766,0.00013,28.69991]
[1776946599221,35.64,77673.82,0.0,0.32778,0.00013,28.70473]
[1776946599237,35.64,77673.82,0.0,0.32778,0.00013,28.70473]
[1776946599264,35.64,77673.82,0.0,0.32778,0.00013,28.70473]
[1776946599680,35.64,77673.82,0.0,0.32778,0.00013,28.70473]
[1776946600553,35.64,77673.82,0.0,0.32778,0.00013,28.70473]
[1776946600609,35.64,77673.82,0.0,0.32778,0.00013,28.70473]
[1776946601215,35.64,77674.57,0.0,0.32787,0.00013,28.70827]
[1776946603050,35.63,77675.23,0.0,0.32795,0.00013,28.71123]
[1776946603106,35.63,77675.23,0.0,0.32795,0.00013,28.71123]
[1776946603707,35.63,77673.16,0.0,0.32768,0.00013,28.70098]
[1776946604715,35.63,77662.49,0.0,0.32632,0.00013,28.64838]
[1776946606332,35.63,77664.34,0.0,0.32655,0.00013,28.65748]
[1776946606338,35.63,77664.34,0.0,0.32655,0.00013,28.65748]
[1776946606363,35.63,77664.34,0.0,0.32655,0.00013,28.65748]
[1776946606486,35.63,77664.34,0.0,0.32655,0.00013,28.65748]
[1776946606549,35.63,77664.34,0.0,0.32655,0.00013,28.65748]
[1776946606581,35.63,77664.34,0.0,0.32655,0.00013,28.65748]
[1776946606625,35.63,77664.34,0.0,0.32655,0.00013,28.65748]
[1776946606660,35.63,77664.34,0.0,0.32655,0.00013,28.65748]
[1776946606687,35.63,77664.34,0.0,0.32655,0.00013,28.65748]
[1776946606749,35.63,77664.34,0.0,0.32655,0.00013,28.65748]
[1776946606780,35.63,77664.34,0.0,0.32655,0.00013,28.65748]
[1776946606794,35.63,77662.23,0.0,0.32628,0.00013,28.64698]
[1776946607321,35.63,77662.23,0.0,0.32628,0.00013,28.64698]
[1776946607748,35.63,77662.23,0.0,0.32628,0.00013,28.64686]
[1776946609255,35.63,77659.17,0.0,0.32588,0.00013,28.63156]
[1776946609321,35.63,77659.17,0.0,0.32588,0.00013,28.63156]
[1776946609414,35.63,77659.17,0.0,0.32588,0.00013,28.63156]
[1776946609800,35.63,77659.17,0.0,0.32588,0.00013,28.63156]
[1776946609840,35.63,77663.05,0.0,0.32637,0.00013,28.65056]
[1776946610765,35.63,77663.05,0.0,0.32637,0.00013,28.65056]
[1776946610811,35.63,77663.05,0.0,0.32637,0.00013,28.65056]
[1776946610759,35.63,77673.77,0.0,0.32774,0.00013,28.70308]
[1776946615792,35.63,77665.9,0.0,0.32672,0.00013,28.66412]
[1776946620827,35.62,77663.56,0.0,0.32641,0.00013,28.65226]
[1776946623882,35.62,77658.77,0.0,0.3258,0.00013,28.62835]
[1776946623938,35.62,77658.77,0.0,0.3258,0.00013,28.62835]
[1776946625598,35.62,77657.76,0.0,0.32566,0.00013,28.62327]
[1776946625806,35.62,77659.43,0.0,0.32587,0.00013,28.63142]
[1776946630828,35.62,77662.55,0.0,0.32626,0.00013,28.64644]
[1776946633885,35.62,77673.88,0.0,0.3277,0.00013,28.70191]
[1776946638515,35.62,77674.36,0.0,0.32775,0.00013,28.70382]
[1776946638671,35.62,77674.36,0.0,0.32775,0.00013,28.70382]
[1776946638865,35.62,77674.36,0.0,0.32775,0.00013,28.70382]
[1776946639793,35.62,77680.57,0.0,0.32854,0.00013,28.73414]
[1776946641941,35.62,77682.17,0.0,0.32875,0.00013,28.74204]
[1776946641975,35.62,77682.17,0.0,0.32875,0.00013,28.74204]
[1776946642061,35.62,77685.64,0.0,0.32919,0.00013,28.75892]
[1776946643949,35.62,77685.64,0.0,0.32919,0.00013,28.75896]
[1776946643980,35.62,77685.64,0.0,0.32919,0.00013,28.75896]
[1776946647125,35.62,77686.52,0.0,0.32931,0.00013,28.76332]
[1776946647212,35.62,77686.52,0.0,0.32931,0.00013,28.76332]
[1776946647410,35.62,77686.52,0.0,0.32931,0.00013,28.76332]
[1776946647757,35.62,77687.06,0.0,0.32938,0.00013,28.76596]
[1776946648011,35.62,77687.06,0.0,0.32938,0.00013,28.76596]
[1776946648056,35.62,77687.06,0.0,0.32938,0.00013,28.76596]
[1776946648256,35.62,77687.06,0.0,0.32938,0.00013,28.76596]
[1776946648294,35.62,77687.06,0.0,0.32938,0.00013,28.76596]
[1776946648509,35.62,77687.06,0.0,0.32938,0.00013,28.76596]
[1776946648609,35.62,77690.88,0.0,0.32987,0.00013,28.78452]
[1776946650063,35.62,77691.57,0.0,0.32996,0.00013,28.78809]
[1776946650352,35.62,77692.58,0.0,0.3301,0.00013,28.79321]
[1776946654892,35.62,77700.52,0.0,0.33112,0.00013,28.82921]
[1776946654962,35.62,77700.52,0.0,0.33112,0.00013,28.82921]
[1776946655833,35.62,77700.52,0.0,0.33112,0.00013,28.82921]
[1776946655872,35.62,77700.52,0.0,0.33112,0.00013,28.82921]
[1776946661788,35.63,77702.22,0.0,0.33138,0.00013,28.83877]
[1776946667723,35.64,77697.23,0.0,0.33076,0.00013,28.8154]
[1776946673193,35.64,77697.9,0.0,0.33088,0.00013,28.81982]
[1776946674236,35.64,77697.9,0.0,0.33088,0.00013,28.81982]
[1776946674484,35.64,77697.9,0.0,0.33088,0.00013,28.81982]
[1776946674679,35.64,77697.9,0.0,0.33088,0.00013,28.81982]
[1776946674699,35.64,77697.9,0.0,0.33088,0.00013,28.81982]
[1776946674781,35.64,77697.9,0.0,0.33088,0.00013,28.81982]
[1776946674870,35.65,77697.98,0.0,0.33089,0.00013,28.82038]
[1776946675237,35.65,77697.98,0.0,0.33089,0.00013,28.82038]
[1776946675326,35.65,77697.98,0.0,0.33089,0.00013,28.82038]
[1776946675338,35.65,77687.29,0.0,0.32953,0.00013,28.76886]
[1776946676087,35.65,77687.29,0.0,0.32953,0.00013,28.76886]
[1776946676134,35.65,77687.29,0.0,0.32953,0.00013,28.76886]
[1776946681341,35.65,77689.12,0.0,0.3298,0.00013,28.77875]
[1776946686943,35.66,77687.04,0.0,0.32955,0.00013,28.76922]
[1776946687007,35.66,77687.04,0.0,0.32955,0.00013,28.76922]
[1776946688705,35.66,77685.55,0.0,0.32936,0.00013,28.76203]
[1776946688743,35.66,77685.55,0.0,0.32936,0.00013,28.76203]
[1776946690734,35.66,77679.01,0.0,0.32853,0.00013,28.73035]
[1776946690758,35.66,77679.01,0.0,0.32853,0.00013,28.73035]
[1776946690788,35.66,77679.01,0.0,0.32853,0.00013,28.73035]
[1776946690831,35.66,77678.88,0.0,0.32851,0.00013,28.72987]
[1776946696355,35.66,77677.1,0.0,0.3283,0.00013,28.72163]
[1776946697266,35.66,77677.1,0.0,0.3283,0.00013,28.72163]
[1776946697310,35.66,77677.1,0.0,0.3283,0.00013,28.72163]
[1776946698867,35.66,77683.79,0.0,0.32915,0.00013,28.75428]
[1776946699606,35.66,77687.25,0.0,0.3296,0.00013,28.7712]
[1776946702561,35.66,77687.2,0.0,0.3296,0.00013,28.77106]
[1776946702649,35.66,77687.2,0.0,0.3296,0.00013,28.77106]
[1776946702939,35.66,77687.2,0.0,0.3296,0.00013,28.77106]
[1776946703832,35.66,77699.78,0.0,0.33121,0.00013,28.83196]
[1776946704979,35.66,77701.9,0.0,0.33148,0.00013,28.84216]
[1776946705017,35.66,77701.9,0.0,0.33148,0.00013,28.84216]
[1776946705022,35.66,77701.9,0.0,0.33148,0.00013,28.84216]
[1776946706999,35.66,77700.7,0.0,0.33133,0.00013,28.83661]
[1776946707085,35.66,77700.7,0.0,0.33133,0.00013,28.83661]
[1776946707113,35.66,77700.7,0.0,0.33133,0.00013,28.83661]
[1776946707331,35.66,77700.7,0.0,0.33133,0.00013,28.83661]
[1776946707485,35.66,77700.7,0.0,0.33133,0.00013,28.83661]
[1776946707583,35.66,77700.7,0.0,0.33133,0.00013,28.83661]
[1776946707928,35.67,77705.62,0.0,0.33197,0.00013,28.86045]
[1776946709059,35.67,77705.62,0.0,0.33197,0.00013,28.86045]
[1776946709637,35.67,77705.62,0.0,0.33197,0.00013,28.86045]
[1776946713631,35.67,77705.52,0.0,0.33196,0.00013,28.85755]
[1776946713702,35.67,77705.52,0.0,0.33196,0.00013,28.85755]
[1776946714041,35.67,77704.14,0.0,0.33179,0.00013,28.85113]
[1776946714091,35.67,77704.14,0.0,0.33179,0.00013,28.85113]
[1776946714103,35.67,77704.14,0.0,0.33179,0.00013,28.85113]
[1776946719210,35.68,77701.83,0.0,0.33152,0.00013,28.84105]
[1776946719516,35.68,77701.68,0.0,0.33151,0.00013,28.84053]
[1776946722109,35.68,77701.68,0.0,0.33152,0.00013,28.84092]
[1776946722161,35.68,77701.68,0.0,0.33152,0.00013,28.84092]
[1776946727715,35.69,77701.7,0.0,0.33155,0.00013,28.84196]
[1776946729683,35.69,77700.9,0.0,0.33146,0.00013,28.83845]
[1776946729740,35.69,77700.9,0.0,0.33146,0.00013,28.83845]
[1776946731405,35.69,77693.05,0.0,0.33046,0.00013,28.80084]
[1776946731852,35.69,77689.82,0.0,0.33005,0.00013,28.78532]
[1776946737647,35.69,77689.65,0.0,0.33005,0.00013,28.78522]
[1776946741679,35.7,77690.2,0.0,0.33014,0.00013,28.78845]
[1776946741732,35.7,77690.2,0.0,0.33014,0.00013,28.78845]
[1776946743560,35.7,77697.87,0.0,0.33113,0.00013,28.82577]
[1776946743572,35.7,77697.87,0.0,0.33113,0.00013,28.82577]
[1776946743608,35.7,77697.87,0.0,0.33113,0.00013,28.82577]
[1776946743688,35.7,77700.8,0.0,0.33151,0.00013,28.84]
[1776946745600,35.7,77701.91,0.0,0.33165,0.00013,28.84546]
[1776946745702,35.7,77701.81,0.0,0.33164,0.00013,28.84512]
[1776946748221,35.7,77701.97,0.0,0.33167,0.00013,28.84614]
[1776946748263,35.7,77701.97,0.0,0.33167,0.00013,28.84614]
[1776946748283,35.7,77701.97,0.0,0.33167,0.00013,28.84614]
[1776946748723,35.7,77700.92,0.0,0.33154,0.00013,28.84124]
[1776946749732,35.71,77691.17,0.0,0.3303,0.00013,28.79445]
[1776946750618,35.71,77691.17,0.0,0.3303,0.00013,28.79445]
[1776946750651,35.71,77691.17,0.0,0.3303,0.00013,28.79445]
[1776946751606,35.71,77691.24,0.0,0.33031,0.00013,28.79495]
[1776946751743,35.71,77691.24,0.0,0.33031,0.00013,28.79495]
[1776946751750,35.71,77691.24,0.0,0.33031,0.00013,28.79495]
[1776946751809,35.71,77693.04,0.0,0.33055,0.00013,28.8038]
[1776946754783,35.71,77692.79,0.0,0.33052,0.00013,28.80291]
[1776946754834,35.71,77692.79,0.0,0.33052,0.00013,28.80291]
[1776946760807,35.72,77690.59,0.0,0.33028,0.00013,28.79344]
[1776946765842,35.72,77689.99,0.0,0.33022,0.00013,28.7913]
[1776946770881,35.72,77691.5,0.0,0.33042,0.00013,28.79899]
[1776946775913,35.73,77691.17,0.0,0.33038,0.00013,28.79464]
[1776946780952,35.73,77693.05,0.0,0.33065,0.00013,28.80467]
[1776946785983,35.74,77694.0,0.0,0.33079,0.00013,28.81012]
[1776946791017,35.74,77689.25,0.0,0.33021,0.00013,28.78791]
[1776946796057,35.74,77687.9,0.0,0.33005,0.00013,28.7818]
[1776946801170,35.74,77685.12,0.0,0.3297,0.00013,28.76866]
[1776946806350,35.74,77680.25,0.0,0.32908,0.00013,28.74518]
[1776946806450,35.74,77693.48,0.0,0.33077,0.00013,28.80907]
[1776946808140,35.75,77701.91,0.0,0.33185,0.00013,28.84962]
[1776946813177,35.75,77699.01,0.0,0.33148,0.00013,28.83591]
[1776946818463,35.75,77696.76,0.0,0.3312,0.00013,28.82527]
[1776946824254,35.75,77699.48,0.0,0.33154,0.00013,28.83804]
[1776946829289,35.74,77696.84,0.0,0.33119,0.00013,28.825]
[1776946834323,35.74,77701.99,0.0,0.33182,0.00013,28.84621]
[1776946840609,35.74,77699.24,0.0,0.33147,0.00013,28.83283]
[1776946846408,35.74,77703.65,0.0,0.33201,0.00013,28.85342]
[1776946850167,35.74,77697.38,0.0,0.3312,0.00013,28.823]
[1776946850212,35.74,77697.38,0.0,0.3312,0.00013,28.823]
[1776946851353,35.73,77697.38,0.0,0.3312,0.00013,28.82278]
[1776946851371,35.73,77697.38,0.0,0.3312,0.00013,28.82278]
[1776946851389,35.73,77697.38,0.0,0.3312,0.00013,28.82278]
[1776946851779,35.73,77697.86,0.0,0.33125,0.00013,28.82486]
[1776946853404,35.73,77697.06,0.0,0.33114,0.00013,28.82057]
[1776946853505,35.73,77696.9,0.0,0.33112,0.00013,28.8198]
[1776946858505,35.72,77694.82,0.0,0.33082,0.00013,28.8087]
[1776946863037,35.72,77689.78,0.0,0.33016,0.00013,28.78388]
[1776946863100,35.72,77689.78,0.0,0.33016,0.00013,28.78388]
[1776946865682,35.72,77688.8,0.0,0.33002,0.00013,28.77874]
[1776946865805,35.72,77686.11,0.0,0.32967,0.00013,28.76534]
[1776946868471,35.71,77678.07,0.0,0.32863,0.00013,28.72597]
[1776946868556,35.71,77678.07,0.0,0.32863,0.00013,28.72597]
[1776946869662,35.71,77674.72,0.0,0.3282,0.00013,28.7095]
[1776946869671,35.71,77674.72,0.0,0.3282,0.00013,28.7095]
[1776946869789,35.71,77674.72,0.0,0.3282,0.00013,28.7095]
[1776946869961,35.71,77674.72,0.0,0.3282,0.00013,28.7095]
[1776946869976,35.71,77669.28,0.0,0.3275,0.00013,28.6828]
[1776946870608,35.71,77669.28,0.0,0.3275,0.00013,28.6828]
[1776946873740,35.71,77668.19,0.0,0.32735,0.00013,28.67708]
[1776946873811,35.71,77668.19,0.0,0.32735,0.00013,28.67708]
[1776946873826,35.71,77668.19,0.0,0.32735,0.00013,28.67708]
[1776946874072,35.71,77668.19,0.0,0.32735,0.00013,28.67708]
[1776946873832,35.71,77666.81,0.0,0.32718,0.00013,28.67019]
[1776946875776,35.71,77666.81,0.0,0.32717,0.00013,28.67006]
[1776946875843,35.71,77668.02,0.0,0.32732,0.00013,28.67586]
[1776946881661,35.7,77663.38,0.0,0.32671,0.00013,28.65239]
[1776946886348,35.7,77662.93,0.0,0.32664,0.00013,28.64976]
[1776946886431,35.7,77662.93,0.0,0.32664,0.00013,28.64976]
[1776946887953,35.7,77656.66,0.0,0.32584,0.00013,28.61884]
[1776946888018,35.7,77656.66,0.0,0.32584,0.00013,28.61884]
[1776946888107,35.7,77656.66,0.0,0.32584,0.00013,28.61884]
[1776946888076,35.7,77657.04,0.0,0.32589,0.00013,28.62054]
[1776946890019,35.7,77657.04,0.0,0.32589,0.00013,28.62054]
[1776946890115,35.7,77657.04,0.0,0.32589,0.00013,28.62054]
[1776946890120,35.7,77659.12,0.0,0.32615,0.00013,28.63062]
[1776946895762,35.69,77662.47,0.0,0.32654,0.00013,28.64339]
[1776946896234,35.69,77662.47,0.0,0.32654,0.00013,28.64339]
[1776946896344,35.69,77662.47,0.0,0.32654,0.00013,28.64339]
[1776946897466,35.69,77662.47,0.0,0.32654,0.00013,28.64325]
[1776946897718,35.69,77662.47,0.0,0.32654,0.00013,28.64325]
[1776946897934,35.69,77662.47,0.0,0.32654,0.00013,28.64325]
[1776946898056,35.69,77641.06,0.0,0.32381,0.00013,28.53735]
[1776946898318,35.69,77641.06,0.0,0.32381,0.00013,28.53735]
[1776946898518,35.69,77641.06,0.0,0.32381,0.00013,28.53735]
[1776946899788,35.69,77638.61,0.0,0.3235,0.00013,28.52499]
[1776946900307,35.69,77638.61,0.0,0.3235,0.00013,28.52499]
[1776946900668,35.69,77638.61,0.0,0.3235,0.00013,28.52499]
[1776946900708,35.69,77638.61,0.0,0.3235,0.00013,28.52499]
[1776946901592,35.69,77646.15,0.0,0.32445,0.00013,28.56238]
[1776946901653,35.69,77646.15,0.0,0.32445,0.00013,28.56238]
[1776946902148,35.69,77646.44,0.0,0.32449,0.00013,28.56367]
[1776946902185,35.69,77646.44,0.0,0.32449,0.00013,28.56367]
[1776946902229,35.69,77646.44,0.0,0.32449,0.00013,28.56367]
[1776946902255,35.69,77646.44,0.0,0.32449,0.00013,28.56367]
[1776946902286,35.69,77646.44,0.0,0.32449,0.00013,28.56367]
[1776946902917,35.69,77647.38,0.0,0.32461,0.00013,28.56832]
[1776946908390,35.69,77646.81,0.0,0.32452,0.00013,28.56513]
[1776946908850,35.69,77646.99,0.0,0.32454,0.00013,28.56596]
[1776946910961,35.69,77647.05,0.0,0.32455,0.00013,28.56619]
[1776946911024,35.69,77647.05,0.0,0.32455,0.00013,28.56619]
[1776946911974,35.69,77656.38,0.0,0.32573,0.00013,28.61217]
[1776946912317,35.69,77656.38,0.0,0.32573,0.00013,28.61217]
[1776946918112,35.68,77656.54,0.0,0.32574,0.00013,28.6125]
[1776946918561,35.68,77656.48,0.0,0.32573,0.00013,28.61211]
[1776946919162,35.68,77658.24,0.0,0.32595,0.00013,28.62068]
[1776946924964,35.68,77663.73,0.0,0.32663,0.00013,28.64703]
[1776946929998,35.68,77663.16,0.0,0.32654,0.00013,28.64357]
[1776946935037,35.67,77667.91,0.0,0.32713,0.00013,28.66621]
[1776946935918,35.67,77667.91,0.0,0.32713,0.00013,28.66621]
[1776946935960,35.67,77667.91,0.0,0.32713,0.00013,28.66621]
[1776946936777,35.67,77669.3,0.0,0.3273,0.00013,28.67287]
[1776946937053,35.67,77667.36,0.0,0.32705,0.00013,28.6632]
[1776946938821,35.67,77667.36,0.0,0.32704,0.00013,28.66304]
[1776946939063,35.67,77666.86,0.0,0.32697,0.00013,28.66042]
[1776946944098,35.66,77663.26,0.0,0.32649,0.00013,28.64195]
[1776946949133,35.66,77661.75,0.0,0.32628,0.00013,28.63373]
[1776946954168,35.66,77663.5,0.0,0.32646,0.00013,28.63837]
[1776946958196,35.65,77673.14,0.0,0.32767,0.00013,28.68496]
[1776946962590,35.65,77665.62,0.0,0.32669,0.00013,28.6474]
[1776946962681,35.65,77665.62,0.0,0.32669,0.00013,28.6474]
[1776946963041,35.65,77665.62,0.0,0.32669,0.00013,28.6474]
[1776946963053,35.65,77665.62,0.0,0.32669,0.00013,28.6474]
[1776946963232,35.65,77663.86,0.0,0.32647,0.00013,28.63859]
[1776946963358,35.65,77663.86,0.0,0.32647,0.00013,28.63859]
[1776946964102,35.65,77663.86,0.0,0.32647,0.00013,28.63859]
[1776946964167,35.65,77663.86,0.0,0.32647,0.00013,28.63859]
[1776946964197,35.65,77663.86,0.0,0.32647,0.00013,28.63859]
[1776946964238,35.65,77653.42,0.0,0.32513,0.00013,28.58694]
[1776946964943,35.65,77653.42,0.0,0.32513,0.00013,28.58694]
[1776946966677,35.64,77653.29,0.0,0.32511,0.00013,28.58618]
[1776946966733,35.64,77653.29,0.0,0.32511,0.00013,28.58618]
[1776946966886,35.64,77653.29,0.0,0.32511,0.00013,28.58618]
[1776946967286,35.64,77654.01,0.0,0.3252,0.00013,28.58953]
[1776946967295,35.64,77654.01,0.0,0.3252,0.00013,28.58953]
[1776946967914,35.64,77655.54,0.0,0.32539,0.00013,28.59698]
[1776946973972,35.64,77659.14,0.0,0.32583,0.00013,28.61414]
[1776946979343,35.64,77660.16,0.0,0.32595,0.00013,28.6187]
[1776946983847,35.64,77656.22,0.0,0.32544,0.00013,28.59892]
[1776946983878,35.64,77656.22,0.0,0.32544,0.00013,28.59892]
[1776946985639,35.63,77653.95,0.0,0.32515,0.00013,28.58764]
[1776946985650,35.63,77653.95,0.0,0.32515,0.00013,28.58764]
[1776946985695,35.63,77651.18,0.0,0.32479,0.00013,28.57383]
[1776946991438,35.63,77648.81,0.0,0.32449,0.00013,28.56191]
[1776946997133,35.63,77654.98,0.0,0.32526,0.00013,28.59228]
[1776947002868,35.63,77655.49,0.0,0.32532,0.00013,28.59462]
[1776947004941,35.63,77655.42,0.0,0.32531,0.00013,28.5942]
[1776947004984,35.63,77655.42,0.0,0.32531,0.00013,28.5942]
[1776947005706,35.63,77662.75,0.0,0.32624,0.00013,28.63]
[1776947005715,35.63,77662.75,0.0,0.32624,0.00013,28.63]
[1776947005772,35.63,77662.75,0.0,0.32624,0.00013,28.63]
[1776947005947,35.63,77662.75,0.0,0.32624,0.00013,28.63]
[1776947006011,35.63,77664.54,0.0,0.32646,0.00013,28.63875]
[1776947009057,35.63,77674.23,0.0,0.32769,0.00013,28.68606]
[1776947010935,35.63,77674.23,0.0,0.32769,0.00013,28.68596]
[1776947011069,35.63,77674.23,0.0,0.32769,0.00013,28.68596]
[1776947012062,35.63,77672.79,0.0,0.32749,0.00013,28.67562]
[1776947012071,35.63,77672.79,0.0,0.32749,0.00013,28.67562]
[1776947012113,35.62,77671.94,0.0,0.32737,0.00013,28.67133]
[1776947014116,35.62,77671.32,0.0,0.32729,0.00013,28.66817]
[1776947014141,35.62,77671.32,0.0,0.32729,0.00013,28.66817]
[1776947021305,35.62,77671.31,0.0,0.32727,0.00013,28.66729]
[1776947027606,35.61,77669.44,0.0,0.327,0.00013,28.65713]
[1776947032727,35.61,77676.32,0.0,0.32786,0.00013,28.69001]
[1776947038757,35.6,77673.88,0.0,0.32751,0.00013,28.67675]
[1776947044084,35.6,77677.58,0.0,0.32796,0.00013,28.69411]
[1776947044651,35.6,77684.65,0.0,0.32886,0.00013,28.72842]
[1776947044683,35.6,77684.65,0.0,0.32886,0.00013,28.72842]
[1776947046819,35.59,77687.03,0.0,0.32915,0.00013,28.73956]
[1776947046838,35.59,77687.03,0.0,0.32915,0.00013,28.73956]
[1776947046854,35.59,77687.03,0.0,0.32915,0.00013,28.73956]
[1776947047206,35.59,77689.38,0.0,0.32944,0.00013,28.75075]
[1776947048827,35.59,77689.54,0.0,0.32946,0.00013,28.75128]
[1776947049229,35.59,77688.35,0.0,0.3293,0.00013,28.74526]
[1776947053729,35.58,77690.37,0.0,0.32953,0.00013,28.75412]
[1776947053819,35.58,77690.37,0.0,0.32953,0.00013,28.75412]
[1776947055770,35.58,77697.79,0.0,0.33047,0.00013,28.78976]
[1776947055840,35.58,77697.79,0.0,0.33047,0.00013,28.78976]
[1776947056961,35.58,77703.45,0.0,0.33119,0.00013,28.81706]
[1776947057053,35.58,77701.76,0.0,0.33098,0.00013,28.80886]
[1776947059069,35.58,77702.62,0.0,0.33108,0.00013,28.81297]
[1776947059110,35.58,77702.62,0.0,0.33108,0.00013,28.81297]
[1776947059128,35.58,77703.55,0.0,0.3312,0.00013,28.81742]
[1776947059851,35.58,77703.55,0.0,0.3312,0.00013,28.81742]
[1776947059939,35.58,77703.55,0.0,0.3312,0.00013,28.81742]
[1776947060053,35.58,77703.55,0.0,0.3312,0.00013,28.81742]
[1776947060115,35.58,77703.55,0.0,0.3312,0.00013,28.81742]
[1776947060861,35.58,77707.57,0.0,0.33172,0.00013,28.83674]
[1776947060905,35.58,77707.57,0.0,0.33172,0.00013,28.83674]
[1776947060979,35.58,77707.57,0.0,0.33172,0.00013,28.83674]
[1776947061006,35.58,77714.27,0.0,0.33258,0.00013,28.86887]
[1776947064284,35.58,77718.42,0.0,0.33311,0.00013,28.88866]
[1776947064311,35.58,77718.42,0.0,0.33311,0.00013,28.88866]
[1776947065156,35.58,77719.02,0.0,0.33318,0.00013,28.89149]
[1776947065205,35.58,77718.28,0.0,0.33309,0.00013,28.88792]
[1776947068436,35.58,77722.22,0.0,0.33359,0.00013,28.90664]
[1776947068501,35.58,77722.22,0.0,0.33359,0.00013,28.90664]
[1776947069152,35.58,77722.22,0.0,0.33359,0.00013,28.90664]
[1776947069276,35.58,77722.22,0.0,0.33359,0.00013,28.90664]
[1776947069340,35.58,77722.22,0.0,0.33359,0.00013,28.90664]
[1776947069180,35.58,77731.39,0.0,0.33477,0.00013,28.95028]
[1776947069493,35.58,77731.39,0.0,0.33477,0.00013,28.95028]
[1776947070271,35.58,77731.39,0.0,0.33477,0.00013,28.95028]
[1776947070287,35.58,77731.39,0.0,0.33477,0.00013,28.95028]
[1776947069976,35.58,77731.39,0.0,0.33478,0.00013,28.95041]
[1776947070983,35.58,77733.79,0.0,0.33509,0.00013,28.96188]
[1776947073170,35.58,77742.91,0.0,0.33625,0.00013,29.00192]
[1776947078728,35.58,77741.48,0.0,0.33608,0.00013,28.99554]
[1776947084075,35.59,77743.33,0.0,0.33633,0.00013,29.00452]
[1776947089109,35.59,77741.67,0.0,0.33612,0.00013,28.99702]
[1776947094145,35.59,77743.03,0.0,0.33631,0.00013,29.00372]
[1776947099181,35.59,77740.1,0.0,0.33594,0.00013,28.99021]
[1776947102214,35.59,77757.99,0.0,0.33825,0.00013,29.07422]
[1776947102768,35.59,77757.99,0.0,0.33825,0.00013,29.07422]
[1776947102838,35.59,77757.99,0.0,0.33825,0.00013,29.07422]
[1776947103911,35.59,77757.99,0.0,0.33825,0.00013,29.07423]
[1776947103928,35.59,77757.99,0.0,0.33825,0.00013,29.07423]
[1776947104219,35.59,77757.13,0.0,0.33814,0.00013,29.07021]
[1776947109344,35.59,77760.07,0.0,0.33852,0.00013,29.08391]
[1776947110375,35.59,77759.94,0.0,0.3385,0.00013,29.08329]
[1776947110478,35.59,77762.49,0.0,0.33883,0.00013,29.09515]
[1776947113080,35.59,77770.62,0.0,0.33988,0.00013,29.13281]
[1776947113425,35.59,77768.94,0.0,0.33966,0.00013,29.12499]
[1776947114016,35.59,77768.94,0.0,0.33966,0.00013,29.12499]
[1776947114046,35.59,77768.94,0.0,0.33966,0.00013,29.12499]
[1776947114098,35.59,77768.94,0.0,0.33966,0.00013,29.12499]
[1776947114285,35.59,77762.97,0.0,0.33889,0.00013,29.09727]
[1776947114806,35.59,77762.97,0.0,0.33889,0.00013,29.09727]
[1776947114907,35.59,77762.97,0.0,0.33889,0.00013,29.09727]
[1776947115222,35.59,77762.97,0.0,0.33889,0.00013,29.09727]
[1776947115272,35.59,77762.97,0.0,0.33889,0.00013,29.09727]
[1776947115323,35.59,77750.67,0.0,0.3373,0.00013,29.03987]
[1776947120328,35.59,77747.48,0.0,0.33689,0.00013,29.025]
[1776947120629,35.59,77747.48,0.0,0.33689,0.00013,29.025]
[1776947120711,35.59,77747.48,0.0,0.33689,0.00013,29.025]
[1776947122240,35.59,77746.76,0.0,0.3368,0.00013,29.02165]
[1776947122272,35.59,77746.76,0.0,0.3368,0.00013,29.02165]
[1776947122342,35.59,77744.83,0.0,0.33655,0.00013,29.01262]
[1776947127380,35.59,77746.95,0.0,0.33683,0.00013,29.02276]
[1776947132414,35.59,77749.46,0.0,0.33714,0.00013,29.03152]
[1776947138217,35.59,77755.17,0.0,0.33788,0.00013,29.05828]
[1776947141702,35.59,77752.97,0.0,0.3376,0.00013,29.04802]
[1776947141765,35.59,77752.97,0.0,0.3376,0.00013,29.04802]
[1776947142640,35.59,77754.13,0.0,0.33775,0.00013,29.05345]
[1776947142700,35.59,77754.36,0.0,0.33778,0.00013,29.05453]
[1776947143729,35.59,77754.36,0.0,0.33778,0.00013,29.05453]
[1776947144712,35.59,77759.27,0.0,0.33841,0.00013,29.07744]
[1776947144742,35.59,77760.77,0.0,0.33861,0.00013,29.08442]
[1776947148724,35.59,77763.36,0.0,0.33894,0.00013,29.09643]
[1776947148970,35.59,77763.36,0.0,0.33894,0.00013,29.09643]
[1776947149071,35.59,77763.18,0.0,0.33892,0.00013,29.09558]
[1776947150707,35.59,77764.09,0.0,0.33904,0.00013,29.0998]
[1776947151353,35.59,77763.42,0.0,0.33895,0.00013,29.09668]
[1776947154793,35.59,77764.07,0.0,0.33903,0.00013,29.09969]
[1776947154894,35.59,77764.13,0.0,0.33904,0.00013,29.09997]
[1776947155749,35.59,77764.13,0.0,0.33904,0.00013,29.09997]
[1776947156786,35.59,77764.26,0.0,0.33906,0.00013,29.10057]
[1776947157254,35.59,77764.3,0.0,0.33906,0.00013,29.10076]
[1776947163391,35.59,77762.48,0.0,0.33883,0.00013,29.09234]
[1776947169362,35.6,77765.68,0.0,0.33925,0.00013,29.10732]
[1776947174709,35.6,77764.04,0.0,0.33904,0.00013,29.09978]
[1776947179744,35.6,77764.97,0.0,0.33916,0.00013,29.10413]
[1776947184779,35.6,77767.99,0.0,0.33955,0.00013,29.1181]
[1776947189816,35.6,77766.45,0.0,0.33935,0.00013,29.11094]
[1776947194849,35.6,77764.23,0.0,0.33905,0.00013,29.09753]
[1776947199350,35.6,77763.26,0.0,0.33892,0.00013,29.09308]
[1776947199390,35.6,77763.03,0.0,0.33889,0.00013,29.09204]
[1776947200260,35.6,77749.98,0.0,0.33721,0.00013,29.03118]
[1776947201525,35.6,77748.25,0.0,0.33698,0.00013,29.0231]
[1776947201602,35.6,77748.25,0.0,0.33698,0.00013,29.0231]
[1776947201790,35.6,77748.25,0.0,0.33698,0.00013,29.0231]
[1776947201823,35.6,77748.25,0.0,0.33698,0.00013,29.0231]
[1776947202060,35.6,77748.25,0.0,0.33698,0.00013,29.0231]
[1776947202079,35.6,77748.25,0.0,0.33698,0.00013,29.0231]
[1776947202121,35.6,77748.25,0.0,0.33698,0.00013,29.0231]
[1776947202141,35.6,77748.84,0.0,0.33706,0.00013,29.02593]
[1776947203883,35.6,77748.32,0.0,0.337,0.00013,29.02356]
[1776947203949,35.6,77748.32,0.0,0.337,0.00013,29.02356]
[1776947203990,35.6,77748.32,0.0,0.337,0.00013,29.02356]
[1776947204091,35.6,77750.35,0.0,0.33726,0.00013,29.03314]
[1776947205559,35.6,77750.35,0.0,0.33726,0.00013,29.0332]
[1776947205579,35.6,77750.35,0.0,0.33726,0.00013,29.0332]
[1776947206182,35.6,77753.37,0.0,0.33765,0.00013,29.04738]
[1776947209565,35.6,77755.4,0.0,0.33792,0.00013,29.05699]
[1776947209614,35.6,77755.4,0.0,0.33792,0.00013,29.05699]
[1776947210289,35.6,77766.05,0.0,0.3393,0.00013,29.10658]
[1776947211675,35.6,77772.49,0.0,0.34013,0.00013,29.13642]
[1776947211969,35.6,77772.49,0.0,0.34013,0.00013,29.13643]
[1776947213056,35.6,77772.49,0.0,0.34013,0.00013,29.13643]
[1776947213120,35.6,77772.49,0.0,0.34013,0.00013,29.13643]
[1776947213725,35.6,77771.98,0.0,0.34007,0.00013,29.13406]
[1776947213983,35.6,77772.12,0.0,0.34009,0.00013,29.13468]
[1776947219016,35.6,77767.85,0.0,0.33953,0.00013,29.11484]
[1776947221733,35.6,77760.76,0.0,0.33861,0.00013,29.08191]
[1776947221799,35.6,77760.76,0.0,0.33861,0.00013,29.08191]
[1776947221809,35.6,77760.76,0.0,0.33861,0.00013,29.08191]
[1776947225644,35.6,77751.61,0.0,0.33743,0.00013,29.03925]
[1776947232104,35.6,77748.42,0.0,0.33702,0.00013,29.02442]
[1776947233192,35.6,77733.86,0.0,0.33515,0.00013,28.9559]
[1776947234600,35.6,77733.86,0.0,0.33515,0.00013,28.95591]
[1776947234732,35.6,77733.86,0.0,0.33515,0.00013,28.95591]
[1776947235359,35.6,77733.86,0.0,0.33515,0.00013,28.95591]
[1776947235370,35.6,77733.86,0.0,0.33515,0.00013,28.95591]
[1776947235372,35.6,77733.86,0.0,0.33515,0.00013,28.95591]
[1776947235484,35.6,77729.98,0.0,0.33465,0.00013,28.9376]
[1776947241173,35.6,77729.17,0.0,0.33456,0.00013,28.93424]
[1776947246208,35.61,77729.48,0.0,0.33461,0.00013,28.93613]
[1776947251242,35.61,77724.93,0.0,0.33402,0.00013,28.91178]
[1776947256278,35.61,77722.69,0.0,0.33375,0.00013,28.90154]
[1776947261312,35.61,77718.64,0.0,0.33324,0.00013,28.88262]
[1776947262126,35.61,77718.64,0.0,0.33324,0.00013,28.88262]
[1776947262185,35.61,77718.64,0.0,0.33324,0.00013,28.88262]
[1776947262474,35.61,77718.64,0.0,0.33324,0.00013,28.88262]
[1776947262353,35.61,77727.4,0.0,0.33437,0.00013,28.92439]
[1776947263327,35.61,77727.4,0.0,0.33437,0.00013,28.92448]
[1776947268361,35.62,77727.05,0.0,0.33433,0.00013,28.92303]
[1776947272390,35.62,77718.36,0.0,0.33322,0.00013,28.88188]
[1776947277427,35.62,77717.94,0.0,0.33317,0.00013,28.88024]
[1776947282543,35.62,77717.01,0.0,0.33307,0.00013,28.87615]
[1776947286492,35.62,77706.69,0.0,0.33176,0.00013,28.82726]
[1776947291523,35.63,77706.94,0.0,0.33181,0.00013,28.82924]
[1776947294544,35.63,77715.68,0.0,0.33295,0.00013,28.87155]
[1776947300276,35.64,77714.29,0.0,0.33279,0.00013,28.86564]
[1776947306632,35.64,77714.47,0.0,0.33283,0.00013,28.86716]
[1776947311667,35.64,77713.84,0.0,0.33275,0.00013,28.86148]
[1776947316864,35.65,77712.55,0.0,0.3326,0.00013,28.85577]
[1776947322745,35.65,77707.95,0.0,0.33202,0.00013,28.83431]
[1776947328253,35.65,77709.43,0.0,0.33222,0.00013,28.84178]
[1776947330739,35.65,77719.61,0.0,0.33354,0.00013,28.89068]
[1776947335836,35.66,77731.1,0.0,0.33502,0.00013,28.94533]
[1776947340869,35.66,77734.0,0.0,0.3354,0.00013,28.95911]
[1776947345904,35.66,77737.9,0.0,0.3359,0.00013,28.97761]
[1776947350942,35.66,77737.15,0.0,0.33581,0.00013,28.97419]
[1776947355976,35.66,77743.97,0.0,0.33669,0.00013,29.00638]
[1776947361012,35.66,77748.18,0.0,0.33724,0.00013,29.02621]
[1776947366197,35.66,77750.34,0.0,0.33752,0.00013,29.03637]
[1776947370520,35.66,77751.36,0.0,0.33765,0.00013,29.04119]
[1776947370626,35.66,77752.73,0.0,0.33783,0.00013,29.04761]
[1776947370743,35.66,77752.73,0.0,0.33783,0.00013,29.04761]
[1776947371098,35.66,77752.73,0.0,0.33783,0.00013,29.04761]
[1776947371269,35.66,77752.73,0.0,0.33783,0.00013,29.04761]
[1776947371315,35.66,77752.73,0.0,0.33783,0.00013,29.04761]
[1776947371415,35.66,77752.87,0.0,0.33783,0.00013,29.04513]
[1776947371921,35.66,77752.87,0.0,0.33783,0.00013,29.04513]
[1776947373406,35.66,77753.18,0.0,0.33787,0.00013,29.04659]
[1776947373510,35.66,77753.18,0.0,0.33787,0.00013,29.04659]
[1776947373540,35.66,77757.65,0.0,0.33845,0.00013,29.06741]
[1776947374176,35.66,77757.65,0.0,0.33845,0.00013,29.06741]
[1776947374203,35.66,77757.65,0.0,0.33845,0.00013,29.06741]
[1776947374304,35.66,77758.74,0.0,0.33859,0.00013,29.07249]
[1776947380146,35.66,77760.7,0.0,0.33884,0.00013,29.08158]
[1776947381499,35.66,77760.7,0.0,0.33884,0.00013,29.08158]
[1776947381550,35.66,77760.7,0.0,0.33884,0.00013,29.08158]
[1776947381588,35.66,77760.77,0.0,0.33885,0.00013,29.0819]
[1776947381747,35.66,77760.77,0.0,0.33885,0.00013,29.0819]
[1776947384714,35.66,77762.34,0.0,0.33905,0.00013,29.08916]
[1776947384736,35.66,77762.34,0.0,0.33905,0.00013,29.08916]
[1776947385180,35.66,77762.34,0.0,0.33905,0.00013,29.08916]
[1776947387236,35.66,77762.29,0.0,0.33905,0.00013,29.08891]
[1776947387298,35.66,77762.29,0.0,0.33905,0.00013,29.08891]
[1776947387334,35.66,77762.29,0.0,0.33905,0.00013,29.08891]
[1776947387415,35.66,77762.29,0.0,0.33905,0.00013,29.08891]
[1776947387517,35.66,77762.29,0.0,0.33905,0.00013,29.08891]
[1776947387597,35.66,77762.29,0.0,0.33905,0.00013,29.08891]
[1776947387666,35.66,77762.29,0.0,0.33905,0.00013,29.08891]
[1776947387632,35.66,77761.88,0.0,0.33899,0.00013,29.087]
[1776947387779,35.66,77761.88,0.0,0.33899,0.00013,29.087]
[1776947389216,35.66,77774.56,0.0,0.34063,0.00013,29.14553]
[1776947389774,35.66,77774.56,0.0,0.34063,0.00013,29.14553]
[1776947390547,35.66,77774.56,0.0,0.34063,0.00013,29.14553]
[1776947390597,35.66,77774.56,0.0,0.34063,0.00013,29.14553]
[1776947390630,35.66,77774.56,0.0,0.34063,0.00013,29.14553]
[1776947390648,35.66,77774.67,0.0,0.34064,0.00013,29.14598]
[1776947391461,35.66,77774.67,0.0,0.34064,0.00013,29.14598]
[1776947391527,35.66,77774.67,0.0,0.34064,0.00013,29.14598]
[1776947391562,35.66,77775.69,0.0,0.34077,0.00013,29.15061]
[1776947396870,35.66,77774.98,0.0,0.34068,0.00013,29.14712]
[1776947396947,35.66,77774.98,0.0,0.34068,0.00013,29.14712]
[1776947397082,35.66,77774.98,0.0,0.34068,0.00013,29.14712]
[1776947397273,35.66,77775.24,0.0,0.34071,0.00013,29.1482]
[1776947402282,35.66,77776.92,0.0,0.34092,0.00013,29.15566]
[1776947402372,35.66,77776.92,0.0,0.34092,0.00013,29.15566]
[1776947402383,35.65,77774.22,0.0,0.34056,0.00013,29.14318]
[1776947408072,35.65,77771.64,0.0,0.34022,0.00013,29.13099]
[1776947408479,35.65,77771.64,0.0,0.34022,0.00013,29.13099]
[1776947408559,35.65,77771.64,0.0,0.34022,0.00013,29.13099]
[1776947408618,35.65,77771.64,0.0,0.34022,0.00013,29.13099]
[1776947408578,35.65,77773.58,0.0,0.34047,0.00013,29.13986]
[1776947409265,35.65,77773.58,0.0,0.34047,0.00013,29.13986]
[1776947409323,35.65,77773.58,0.0,0.34047,0.00013,29.13986]
[1776947410448,35.65,77781.44,0.0,0.34149,0.00013,29.1759]
[1776947410509,35.65,77781.44,0.0,0.34149,0.00013,29.1759]
[1776947410611,35.65,77791.82,0.0,0.34283,0.00013,29.22321]
[1776947411400,35.65,77791.82,0.0,0.34283,0.00013,29.22321]
[1776947411442,35.65,77791.82,0.0,0.34283,0.00013,29.22321]
[1776947411673,35.65,77791.82,0.0,0.34283,0.00013,29.22321]
[1776947411474,35.65,77792.84,0.0,0.34296,0.00013,29.22776]
[1776947412326,35.65,77792.84,0.0,0.34296,0.00013,29.22776]
[1776947412432,35.65,77792.84,0.0,0.34296,0.00013,29.22776]
[1776947412533,35.65,77792.16,0.0,0.34287,0.00013,29.22455]
[1776947413168,35.65,77792.16,0.0,0.34287,0.00013,29.22455]
[1776947413248,35.65,77792.16,0.0,0.34287,0.00013,29.22455]
[1776947413490,35.65,77787.69,0.0,0.34228,0.00013,29.20406]
[1776947416406,35.65,77778.84,0.0,0.34113,0.00013,29.16322]
[1776947418788,35.65,77779.26,0.0,0.34118,0.00013,29.16505]
[1776947418811,35.65,77779.26,0.0,0.34118,0.00013,29.16505]
[1776947419430,35.64,77779.02,0.0,0.34114,0.00013,29.16376]
[1776947422204,35.64,77772.03,0.0,0.34023,0.00013,29.13144]
[1776947422265,35.64,77772.03,0.0,0.34023,0.00013,29.13144]
[1776947422450,35.64,77772.0,0.0,0.34022,0.00013,29.13123]
[1776947424645,35.64,77772.0,0.0,0.34022,0.00013,29.13116]
[1776947427737,35.64,77775.68,0.0,0.34069,0.00013,29.14778]
[1776947427823,35.64,77775.68,0.0,0.34069,0.00013,29.14778]
[1776947427881,35.64,77775.68,0.0,0.34069,0.00013,29.14778]
[1776947427946,35.64,77775.68,0.0,0.34069,0.00013,29.14778]
[1776947428156,35.64,77775.68,0.0,0.34069,0.00013,29.14778]
[1776947428235,35.64,77775.68,0.0,0.34069,0.00013,29.14778]
[1776947428503,35.64,77775.68,0.0,0.34069,0.00013,29.14778]
[1776947428563,35.64,77775.68,0.0,0.34069,0.00013,29.14778]
[1776947428581,35.64,77774.91,0.0,0.34059,0.00013,29.14414]
[1776947428807,35.64,77774.91,0.0,0.34059,0.00013,29.14414]
[1776947429135,35.64,77774.91,0.0,0.34059,0.00013,29.14414]
[1776947429236,35.64,77774.91,0.0,0.34059,0.00013,29.14414]
[1776947429311,35.64,77774.91,0.0,0.34059,0.00013,29.14414]
[1776947429444,35.64,77774.91,0.0,0.34059,0.00013,29.14414]
[1776947429493,35.64,77774.91,0.0,0.34059,0.00013,29.14414]
[1776947429670,35.64,77774.91,0.0,0.34059,0.00013,29.14414]
[1776947429511,35.64,77774.97,0.0,0.34059,0.00013,29.14432]
[1776947429730,35.64,77774.97,0.0,0.34059,0.00013,29.14432]
[1776947429910,35.64,77774.97,0.0,0.34059,0.00013,29.14432]
[1776947429931,35.64,77774.97,0.0,0.34059,0.00013,29.14432]
[1776947430135,35.64,77774.97,0.0,0.34059,0.00013,29.14432]
[1776947430284,35.64,77774.97,0.0,0.34059,0.00013,29.14432]
[1776947430355,35.64,77774.97,0.0,0.34059,0.00013,29.14432]
[1776947430457,35.64,77774.97,0.0,0.34059,0.00013,29.14432]
[1776947430579,35.64,77774.97,0.0,0.34059,0.00013,29.14432]
[1776947430638,35.64,77774.97,0.0,0.34059,0.00013,29.14432]
[1776947430679,35.64,77774.84,0.0,0.34057,0.00013,29.14363]
[1776947430881,35.64,77774.84,0.0,0.34057,0.00013,29.14363]
[1776947433376,35.64,77775.14,0.0,0.34059,0.00013,29.14169]
[1776947433631,35.64,77777.57,0.0,0.3409,0.00013,29.15278]
[1776947439589,35.63,77779.49,0.0,0.34113,0.00013,29.16112]
[1776947439672,35.63,77779.14,0.0,0.34109,0.00013,29.15941]
[1776947442247,35.63,77778.57,0.0,0.34101,0.00013,29.15659]
[1776947442294,35.63,77778.57,0.0,0.34101,0.00013,29.15659]
[1776947442589,35.63,77779.01,0.0,0.34106,0.00013,29.15851]
[1776947443678,35.63,77779.01,0.0,0.34106,0.00013,29.15851]
[1776947443689,35.63,77779.01,0.0,0.34106,0.00013,29.15851]
[1776947443686,35.63,77777.9,0.0,0.34091,0.00013,29.15331]
[1776947444602,35.63,77777.72,0.0,0.34089,0.00013,29.15239]
[1776947449638,35.63,77776.6,0.0,0.34073,0.00013,29.14679]
[1776947454671,35.62,77775.15,0.0,0.34053,0.00013,29.13964]
[1776947459734,35.62,77774.89,0.0,0.34048,0.00013,29.13804]
[1776947460674,35.62,77781.35,0.0,0.34131,0.00013,29.16763]
[1776947460728,35.62,77781.35,0.0,0.34131,0.00013,29.16763]
[1776947460912,35.62,77783.12,0.0,0.34154,0.00013,29.17563]
[1776947461054,35.62,77783.12,0.0,0.34154,0.00013,29.17563]
[1776947461192,35.62,77783.12,0.0,0.34154,0.00013,29.17563]
[1776947461230,35.62,77783.12,0.0,0.34154,0.00013,29.17563]
[1776947461492,35.62,77783.12,0.0,0.34154,0.00013,29.17563]
[1776947461854,35.62,77783.12,0.0,0.34154,0.00013,29.17563]
[1776947461810,35.62,77783.12,0.0,0.34154,0.00013,29.17563]
[1776947462010,35.62,77783.12,0.0,0.34154,0.00013,29.17563]
[1776947462044,35.62,77783.12,0.0,0.34154,0.00013,29.17563]
[1776947462213,35.62,77783.12,0.0,0.34154,0.00013,29.17563]
[1776947462665,35.62,77783.12,0.0,0.34154,0.00013,29.17563]
[1776947462759,35.62,77783.12,0.0,0.34154,0.00013,29.17563]
[1776947462732,35.62,77802.96,0.0,0.34411,0.00013,29.26583]
[1776947462886,35.62,77802.96,0.0,0.34411,0.00013,29.26583]
[1776947462936,35.62,77802.96,0.0,0.34411,0.00013,29.26583]
[1776947463097,35.62,77802.96,0.0,0.34411,0.00013,29.26583]
[1776947463706,35.62,77802.96,0.0,0.34411,0.00013,29.26583]
[1776947463771,35.62,77802.96,0.0,0.34411,0.00013,29.26583]
[1776947463844,35.62,77800.29,0.0,0.34376,0.00013,29.25356]
[1776947463933,35.62,77800.29,0.0,0.34376,0.00013,29.25356]
[1776947464527,35.62,77800.29,0.0,0.34376,0.00013,29.25356]
[1776947464580,35.62,77800.29,0.0,0.34376,0.00013,29.25356]
[1776947464767,35.62,77797.13,0.0,0.34335,0.00013,29.23917]
[1776947464930,35.62,77797.13,0.0,0.34335,0.00013,29.23917]
[1776947465433,35.62,77797.13,0.0,0.34335,0.00013,29.23917]
[1776947465447,35.62,77797.13,0.0,0.34335,0.00013,29.23917]
[1776947465453,35.62,77797.13,0.0,0.34335,0.00013,29.23917]
[1776947465768,35.62,77791.24,0.0,0.34258,0.00013,29.21232]
[1776947470790,35.61,77794.67,0.0,0.343,0.00013,29.22706]
[1776947475828,35.6,77793.15,0.0,0.34277,0.00013,29.21929]
[1776947477143,35.6,77792.32,0.0,0.34266,0.00013,29.21533]
[1776947477842,35.6,77792.32,0.0,0.34266,0.00013,29.21515]
[1776947479710,35.6,77787.68,0.0,0.34205,0.00013,29.1938]
[1776947479778,35.6,77787.68,0.0,0.34205,0.00013,29.1938]
[1776947479790,35.6,77787.68,0.0,0.34205,0.00013,29.1938]
[1776947480643,35.6,77785.38,0.0,0.34174,0.00013,29.18312]
[1776947480686,35.6,77785.38,0.0,0.34174,0.00013,29.18312]
[1776947482313,35.6,77785.85,0.0,0.3418,0.00013,29.18499]
[1776947482874,35.6,77786.0,0.0,0.34181,0.00013,29.18554]
[1776947487908,35.59,77788.04,0.0,0.34206,0.00013,29.19418]
[1776947493447,35.59,77788.93,0.0,0.34214,0.00013,29.19469]
[1776947493474,35.59,77780.45,0.0,0.34104,0.00013,29.15566]
[1776947495665,35.59,77772.14,0.0,0.33996,0.00013,29.11723]
[1776947495728,35.59,77772.14,0.0,0.33996,0.00013,29.11723]
[1776947496551,35.59,77771.99,0.0,0.33993,0.00013,29.11644]
[1776947496683,35.59,77772.96,0.0,0.34006,0.00013,29.12082]
[1776947501687,35.58,77774.88,0.0,0.34029,0.00013,29.12921]
[1776947502603,35.58,77774.88,0.0,0.34029,0.00013,29.12921]
[1776947502845,35.58,77771.31,0.0,0.33983,0.00013,29.11263]
[1776947504691,35.58,77767.99,0.0,0.33939,0.00013,29.09718]
[1776947504723,35.58,77767.99,0.0,0.33939,0.00013,29.09718]
[1776947504880,35.58,77767.99,0.0,0.33939,0.00013,29.09718]
[1776947504808,35.58,77767.36,0.0,0.33931,0.00013,29.0942]
[1776947504936,35.58,77767.36,0.0,0.33931,0.00013,29.0942]
[1776947508760,35.58,77767.96,0.0,0.33938,0.00013,29.09686]
[1776947508810,35.58,77768.39,0.0,0.33944,0.00013,29.09873]
[1776947514092,35.58,77768.89,0.0,0.33949,0.00013,29.10076]
[1776947519857,35.58,77769.23,0.0,0.33953,0.00013,29.10211]
[1776947522033,35.58,77769.65,0.0,0.33958,0.00013,29.10384]
[1776947522117,35.58,77769.65,0.0,0.33958,0.00013,29.10384]
[1776947522958,35.58,77765.33,0.0,0.33902,0.00013,29.08375]
[1776947524592,35.57,77758.56,0.0,0.33814,0.00013,29.05219]
[1776947524654,35.57,77758.56,0.0,0.33814,0.00013,29.05219]
[1776947524755,35.57,77757.73,0.0,0.33803,0.00013,29.04831]
[1776947527326,35.57,77756.48,0.0,0.33787,0.00013,29.04246]
[1776947527361,35.57,77756.48,0.0,0.33787,0.00013,29.04246]
[1776947527424,35.57,77756.48,0.0,0.33787,0.00013,29.04246]
[1776947529019,35.57,77754.75,0.0,0.33765,0.00013,29.03437]
[1776947529091,35.57,77754.75,0.0,0.33765,0.00013,29.03437]
[1776947529134,35.57,77754.75,0.0,0.33765,0.00013,29.03437]
[1776947529186,35.57,77754.75,0.0,0.33765,0.00013,29.03437]
[1776947529210,35.57,77754.75,0.0,0.33765,0.00013,29.03437]
[1776947529295,35.57,77757.81,0.0,0.33804,0.00013,29.04869]
[1776947531113,35.57,77757.81,0.0,0.33804,0.00013,29.04868]
[1776947531900,35.57,77762.42,0.0,0.33864,0.00013,29.07015]
[1776947537253,35.57,77764.43,0.0,0.33889,0.00013,29.07938]
[1776947542289,35.57,77764.39,0.0,0.33889,0.00013,29.0791]
[1776947545778,35.57,77764.03,0.0,0.33884,0.00013,29.07739]
[1776947545808,35.57,77764.03,0.0,0.33884,0.00013,29.07739]
[1776947547396,35.57,77756.95,0.0,0.33792,0.00013,29.0444]
[1776947547661,35.57,77757.51,0.0,0.338,0.00013,29.04703]
[1776947549175,35.57,77757.83,0.0,0.33804,0.00013,29.04853]
[1776947549275,35.57,77757.83,0.0,0.33804,0.00013,29.04853]
[1776947549350,35.57,77757.83,0.0,0.33804,0.00013,29.04853]
[1776947552065,35.57,77750.6,0.0,0.33709,0.00013,29.01166]
[1776947552789,35.57,77750.6,0.0,0.33709,0.00013,29.01166]
[1776947552846,35.57,77750.6,0.0,0.33709,0.00013,29.01166]
[1776947553534,35.57,77752.18,0.0,0.3373,0.00013,29.0191]
[1776947553563,35.57,77752.18,0.0,0.3373,0.00013,29.0191]
[1776947553587,35.57,77751.2,0.0,0.33717,0.00013,29.01454]
[1776947555593,35.57,77750.56,0.0,0.33709,0.00013,29.01157]
[1776947555648,35.57,77750.56,0.0,0.33709,0.00013,29.01157]
[1776947555664,35.57,77750.56,0.0,0.33709,0.00013,29.01157]
[1776947555730,35.57,77748.05,0.0,0.33676,0.00013,28.99983]
[1776947557548,35.57,77748.05,0.0,0.33676,0.00013,28.99983]
[1776947557848,35.58,77747.09,0.0,0.33664,0.00013,28.99541]
[1776947560548,35.58,77746.48,0.0,0.33657,0.00013,28.99263]
[1776947560591,35.58,77746.48,0.0,0.33657,0.00013,28.99263]
[1776947561702,35.58,77739.89,0.0,0.33572,0.00013,28.96163]
[1776947561889,35.58,77737.61,0.0,0.33543,0.00013,28.95093]
[1776947567451,35.58,77743.33,0.0,0.33617,0.00013,28.97822]
[1776947573506,35.58,77742.19,0.0,0.33604,0.00013,28.97321]
[1776947578541,35.58,77739.26,0.0,0.33567,0.00013,28.9597]
[1776947583541,35.58,77734.24,0.0,0.33503,0.00013,28.93622]
[1776947589618,35.59,77735.07,0.0,0.33515,0.00013,28.94065]
[1776947594746,35.59,77732.45,0.0,0.33482,0.00013,28.92853]
[1776947594847,35.59,77723.89,0.0,0.33372,0.00013,28.88795]
[1776947597055,35.59,77720.47,0.0,0.33329,0.00013,28.87187]
[1776947597101,35.59,77720.47,0.0,0.33329,0.00013,28.87187]
[1776947598285,35.59,77718.64,0.0,0.33306,0.00013,28.86326]
[1776947598393,35.59,77718.64,0.0,0.33306,0.00013,28.86326]
[1776947598407,35.59,77718.64,0.0,0.33306,0.00013,28.86326]
[1776947598681,35.59,77718.71,0.0,0.33307,0.00013,28.86372]
[1776947600304,35.59,77719.42,0.0,0.33316,0.00013,28.86723]
[1776947600695,35.59,77719.67,0.0,0.3332,0.00013,28.86855]
[1776947602365,35.59,77718.59,0.0,0.33306,0.00013,28.86352]
[1776947602709,35.6,77717.37,0.0,0.33291,0.00013,28.85782]
[1776947606242,35.6,77719.65,0.0,0.33321,0.00013,28.8691]
[1776947606860,35.6,77730.45,0.0,0.33461,0.00013,28.92061]
[1776947608306,35.6,77730.45,0.0,0.33461,0.00013,28.92069]
[1776947608385,35.6,77730.45,0.0,0.33461,0.00013,28.92069]
[1776947608751,35.6,77740.09,0.0,0.33585,0.00013,28.96632]
[1776947610600,35.6,77747.6,0.0,0.33682,0.00013,29.00166]
[1776947614265,35.6,77758.03,0.0,0.33816,0.00013,29.04727]
[1776947614783,35.6,77758.03,0.0,0.33816,0.00013,29.04727]
[1776947616462,35.6,77766.98,0.0,0.33931,0.00013,29.08882]
[1776947616678,35.6,77766.98,0.0,0.33931,0.00013,29.08882]
[1776947616986,35.6,77767.27,0.0,0.33935,0.00013,29.09012]
[1776947622065,35.6,77770.25,0.0,0.33973,0.00013,29.1037]
[1776947627074,35.6,77769.96,0.0,0.33968,0.00013,29.10212]
[1776947632151,35.59,77769.88,0.0,0.33967,0.00013,29.10151]
[1776947634652,35.59,77770.05,0.0,0.33968,0.00013,29.1022]
[1776947636071,35.59,77758.24,0.0,0.33815,0.00013,29.04724]
[1776947637083,35.59,77758.24,0.0,0.33815,0.00013,29.04721]
[1776947637096,35.59,77758.24,0.0,0.33815,0.00013,29.04721]
[1776947637180,35.59,77758.24,0.0,0.33815,0.00013,29.04721]
[1776947639079,35.59,77758.63,0.0,0.3382,0.00013,29.04901]
[1776947639088,35.59,77758.63,0.0,0.3382,0.00013,29.04901]
[1776947639159,35.59,77758.63,0.0,0.3382,0.00013,29.04901]
[1776947639229,35.59,77758.63,0.0,0.3382,0.00013,29.04901]
[1776947639237,35.59,77758.63,0.0,0.3382,0.00013,29.04901]
[1776947640907,35.59,77757.42,0.0,0.33805,0.00013,29.04336]
[1776947640990,35.59,77757.51,0.0,0.33806,0.00013,29.04377]
[1776947643174,35.59,77763.88,0.0,0.33888,0.00013,29.07342]
[1776947643199,35.59,77763.88,0.0,0.33888,0.00013,29.07342]
[1776947643257,35.59,77763.88,0.0,0.33888,0.00013,29.07342]
[1776947643362,35.59,77763.88,0.0,0.33888,0.00013,29.07342]
[1776947643401,35.59,77763.88,0.0,0.33888,0.00013,29.07342]
[1776947643675,35.59,77763.88,0.0,0.33888,0.00013,29.07342]
[1776947643756,35.59,77763.88,0.0,0.33888,0.00013,29.07342]
[1776947643999,35.59,77768.99,0.0,0.33954,0.00013,29.0971]
[1776947645276,35.59,77772.96,0.0,0.34005,0.00013,29.11542]
[1776947646012,35.59,77773.27,0.0,0.34009,0.00013,29.11679]
[1776947651048,35.59,77775.76,0.0,0.34041,0.00013,29.12798]
[1776947655520,35.59,77778.94,0.0,0.34081,0.00013,29.14236]
[1776947655557,35.59,77778.94,0.0,0.34081,0.00013,29.14236]
[1776947656248,35.59,77781.46,0.0,0.34113,0.00013,29.15387]
[1776947656299,35.59,77781.46,0.0,0.34113,0.00013,29.15387]
[1776947662717,35.58,77782.4,0.0,0.34124,0.00013,29.15775]
[1776947663014,35.58,77782.4,0.0,0.34124,0.00013,29.15775]
[1776947663064,35.58,77782.84,0.0,0.34129,0.00013,29.15958]
[1776947663319,35.58,77782.84,0.0,0.34129,0.00013,29.15958]
[1776947665670,35.58,77776.75,0.0,0.3405,0.00013,29.13147]
[1776947665675,35.58,77760.13,0.0,0.33835,0.00013,29.05433]
[1776947671756,35.58,77764.25,0.0,0.33888,0.00013,29.07339]
[1776947673304,35.58,77763.17,0.0,0.33872,0.00013,29.06514]
[1776947673528,35.58,77763.17,0.0,0.33872,0.00013,29.06514]
[1776947673540,35.58,77762.44,0.0,0.33862,0.00013,29.06172]
[1776947674462,35.58,77762.44,0.0,0.33862,0.00013,29.06172]
[1776947675084,35.58,77757.72,0.0,0.33801,0.00013,29.03971]
[1776947675741,35.58,77757.72,0.0,0.33801,0.00013,29.03971]
[1776947676071,35.58,77753.66,0.0,0.33749,0.00013,29.02073]
[1776947681536,35.58,77755.07,0.0,0.33767,0.00013,29.02737]
[1776947683963,35.58,77757.18,0.0,0.33794,0.00013,29.03725]
[1776947684075,35.58,77759.36,0.0,0.33823,0.00013,29.04742]
[1776947685925,35.58,77768.36,0.0,0.33939,0.00013,29.08923]
[1776947691334,35.58,77774.33,0.0,0.34016,0.00013,29.11659]
[1776947696363,35.58,77773.95,0.0,0.3401,0.00013,29.1145]
[1776947701398,35.58,77769.29,0.0,0.33949,0.00013,29.09276]
[1776947706433,35.57,77768.68,0.0,0.3394,0.00013,29.08977]
[1776947710256,35.57,77768.91,0.0,0.33943,0.00013,29.09074]
[1776947710348,35.57,77768.99,0.0,0.33944,0.00013,29.09108]
[1776947715498,35.57,77768.64,0.0,0.33939,0.00013,29.08931]
[1776947717425,35.57,77769.63,0.0,0.33952,0.00013,29.09386]
[1776947717894,35.57,77773.28,0.0,0.33999,0.00013,29.11072]
[1776947720032,35.57,77784.42,0.0,0.34143,0.00013,29.16193]
[1776947720360,35.57,77784.42,0.0,0.34143,0.00013,29.16193]
[1776947720405,35.57,77784.42,0.0,0.34143,0.00013,29.16193]
[1776947720443,35.57,77784.42,0.0,0.34143,0.00013,29.16193]
[1776947720510,35.57,77784.42,0.0,0.34143,0.00013,29.16193]
[1776947720556,35.57,77784.42,0.0,0.34143,0.00013,29.16193]
[1776947720777,35.57,77784.42,0.0,0.34143,0.00013,29.16193]
[1776947720825,35.57,77784.42,0.0,0.34143,0.00013,29.16193]
[1776947720835,35.57,77793.05,0.0,0.34255,0.00013,29.20135]
[1776947721814,35.57,77793.05,0.0,0.34255,0.00013,29.20135]
[1776947721857,35.57,77793.05,0.0,0.34255,0.00013,29.20135]
[1776947722137,35.57,77800.32,0.0,0.34349,0.00013,29.23434]
[1776947726891,35.54,77803.86,0.0,0.34382,0.00013,29.24616]
[1776947728564,35.54,77803.68,0.0,0.34379,0.00013,29.24507]
[1776947728662,35.54,77804.56,0.0,0.3439,0.00013,29.24893]
[1776947734028,35.53,77799.26,0.0,0.34314,0.00013,29.22003]
[1776947734707,35.53,77798.5,0.0,0.34304,0.00013,29.21644]
[1776947735136,35.53,77797.14,0.0,0.34286,0.00013,29.21015]
[1776947740675,35.52,77794.66,0.0,0.34249,0.00013,29.19749]
[1776947745710,35.51,77791.73,0.0,0.3421,0.00013,29.18368]
[1776947750745,35.51,77788.21,0.0,0.34161,0.00013,29.16653]
[1776947755779,35.5,77786.15,0.0,0.34133,0.00013,29.15673]
[1776947760814,35.5,77785.79,0.0,0.34126,0.00013,29.15419]
[1776947763198,35.5,77783.86,0.0,0.341,0.00013,29.14519]
[1776947763526,35.5,77783.86,0.0,0.341,0.00013,29.14519]
[1776947763836,35.5,77783.86,0.0,0.341,0.00013,29.14513]
[1776947765068,35.5,77783.86,0.0,0.341,0.00013,29.14513]
[1776947766341,35.5,77775.0,0.0,0.33985,0.00013,29.10406]
[1776947772593,35.48,77776.49,0.0,0.33996,0.00013,29.10836]
[1776947778368,35.47,77777.05,0.0,0.34,0.00013,29.11]
[1776947778629,35.47,77777.05,0.0,0.34,0.00013,29.11]
[1776947779002,35.47,77777.05,0.0,0.34,0.00013,29.11]
[1776947779469,35.47,77781.03,0.0,0.34052,0.00013,29.12839]
[1776947779951,35.47,77781.03,0.0,0.34052,0.00013,29.12835]
[1776947784987,35.47,77784.08,0.0,0.34091,0.00013,29.14217]
[1776947790026,35.47,77786.67,0.0,0.34123,0.00013,29.15377]
[1776947791627,35.47,77786.07,0.0,0.34114,0.00013,29.14779]
[1776947792041,35.47,77786.38,0.0,0.34118,0.00013,29.14915]
[1776947794053,35.47,77774.79,0.0,0.33967,0.00013,29.0954]
[1776947799142,35.46,77778.11,0.0,0.34009,0.00013,29.11049]
[1776947805059,35.46,77770.86,0.0,0.33914,0.00013,29.07648]
[1776947805971,35.46,77771.31,0.0,0.33919,0.00013,29.07854]
[1776947808256,35.46,77762.28,0.0,0.33801,0.00013,29.0362]
[1776947813278,35.46,77763.33,0.0,0.33815,0.00013,29.04113]
[1776947818281,35.46,77762.78,0.0,0.33808,0.00013,29.03857]
[1776947821813,35.46,77763.4,0.0,0.33816,0.00013,29.04149]
[1776947821825,35.46,77763.4,0.0,0.33816,0.00013,29.04149]
[1776947822040,35.46,77763.13,0.0,0.33813,0.00013,29.04023]
[1776947826066,35.46,77766.9,0.0,0.33862,0.00013,29.05786]
[1776947826333,35.46,77767.01,0.0,0.33863,0.00013,29.05836]
[1776947827230,35.46,77766.45,0.0,0.33856,0.00013,29.05574]
[1776947830177,35.46,77775.31,0.0,0.33971,0.00013,29.09694]
[1776947835184,35.46,77774.29,0.0,0.33957,0.00013,29.09208]
[1776947838525,35.46,77778.86,0.0,0.34016,0.00013,29.11315]
[1776947839804,35.46,77782.28,0.0,0.3406,0.00013,29.12894]
[1776947840710,35.46,77781.71,0.0,0.34053,0.00013,29.12625]
[1776947841581,35.46,77782.56,0.0,0.34064,0.00013,29.13013]
[1776947847434,35.46,77784.01,0.0,0.34082,0.00013,29.13651]
[1776947850780,35.46,77784.89,0.0,0.34093,0.00013,29.1404]
[1776947850881,35.45,77778.79,0.0,0.34013,0.00013,29.11213]
[1776947851805,35.45,77778.79,0.0,0.34013,0.00013,29.11213]
[1776947852653,35.45,77774.44,0.0,0.33955,0.00013,29.08875]
[1776947852770,35.45,77774.44,0.0,0.33955,0.00013,29.08875]
[1776947852814,35.45,77774.44,0.0,0.33955,0.00013,29.08875]
[1776947852824,35.45,77774.44,0.0,0.33955,0.00013,29.08875]
[1776947853005,35.45,77776.03,0.0,0.33975,0.00013,29.09612]
[1776947853750,35.45,77776.03,0.0,0.33975,0.00013,29.09612]
[1776947853876,35.45,77776.03,0.0,0.33975,0.00013,29.09612]
[1776947854022,35.45,77776.03,0.0,0.33975,0.00013,29.09612]
[1776947854117,35.45,77776.03,0.0,0.33975,0.00013,29.09612]
[1776947854231,35.45,77776.03,0.0,0.33975,0.00013,29.09612]
[1776947854272,35.45,77782.43,0.0,0.34059,0.00013,29.12574]
[1776947854317,35.45,77782.43,0.0,0.34059,0.00013,29.12574]
[1776947855276,35.45,77792.35,0.0,0.34188,0.00013,29.17145]
[1776947856958,35.45,77792.35,0.0,0.34188,0.00013,29.17145]
[1776947856982,35.45,77792.35,0.0,0.34188,0.00013,29.17145]
[1776947857023,35.45,77795.8,0.0,0.34232,0.00013,29.18716]
[1776947857637,35.45,77795.8,0.0,0.34232,0.00013,29.18716]
[1776947858929,35.45,77796.39,0.0,0.3424,0.00013,29.18977]
[1776947859185,35.45,77794.96,0.0,0.34221,0.00013,29.18311]
[1776947862989,35.45,77791.52,0.0,0.34175,0.00013,29.16702]
[1776947863001,35.45,77790.31,0.0,0.34159,0.00013,29.16136]
[1776947868544,35.45,77791.75,0.0,0.34177,0.00013,29.16761]
[1776947869146,35.45,77791.75,0.0,0.34177,0.00013,29.16761]
[1776947869155,35.45,77791.75,0.0,0.34177,0.00013,29.16761]
[1776947869256,35.45,77791.2,0.0,0.34169,0.00013,29.16502]
[1776947875001,35.44,77793.37,0.0,0.34197,0.00013,29.17465]
[1776947880912,35.44,77790.63,0.0,0.34159,0.00013,29.16161]
[1776947886708,35.44,77788.32,0.0,0.34128,0.00013,29.15043]
[1776947891743,35.44,77784.47,0.0,0.34076,0.00013,29.13228]
[1776947896862,35.43,77783.74,0.0,0.34066,0.00013,29.12863]
[1776947902732,35.43,77782.81,0.0,0.34053,0.00013,29.12394]
[1776947905683,35.43,77782.63,0.0,0.3405,0.00013,29.12292]
[1776947905759,35.43,77782.63,0.0,0.3405,0.00013,29.12292]
[1776947906238,35.43,77782.12,0.0,0.34043,0.00013,29.1205]
[1776947909816,35.43,77779.94,0.0,0.34014,0.00013,29.11021]
[1776947909852,35.43,77779.94,0.0,0.34014,0.00013,29.11021]
[1776947909882,35.43,77779.94,0.0,0.34014,0.00013,29.11021]
[1776947909917,35.43,77780.07,0.0,0.34015,0.00013,29.11075]
[1776947915912,35.42,77779.87,0.0,0.3401,0.00013,29.10631]
[1776947920946,35.42,77779.49,0.0,0.34004,0.00013,29.10426]
[1776947923472,35.42,77778.05,0.0,0.33985,0.00013,29.09747]
[1776947923976,35.42,77772.96,0.0,0.33919,0.00013,29.07374]
[1776947926700,35.42,77773.65,0.0,0.33928,0.00013,29.07688]
[1776947927441,35.42,77765.52,0.0,0.33822,0.00013,29.03888]
[1776947927506,35.42,77765.52,0.0,0.33822,0.00013,29.03888]
[1776947928022,35.42,77753.73,0.0,0.33669,0.00013,28.98345]
[1776947930217,35.42,77753.73,0.0,0.33668,0.00013,28.98342]
[1776947930318,35.42,77751.05,0.0,0.33634,0.00013,28.97077]
[1776947931116,35.42,77751.05,0.0,0.33634,0.00013,28.97077]
[1776947931161,35.42,77751.05,0.0,0.33634,0.00013,28.97077]
[1776947932263,35.42,77751.12,0.0,0.33635,0.00013,28.97113]
[1776947932337,35.42,77754.71,0.0,0.33681,0.00013,28.98809]
[1776947937339,35.42,77757.56,0.0,0.33719,0.00013,29.00158]
[1776947942361,35.42,77769.45,0.0,0.33873,0.00013,29.05733]
[1776947942633,35.42,77769.45,0.0,0.33873,0.00013,29.05733]
[1776947942706,35.42,77769.45,0.0,0.33873,0.00013,29.05733]
[1776947945539,35.42,77775.33,0.0,0.3395,0.00013,29.08473]
[1776947946324,35.42,77775.33,0.0,0.3395,0.00013,29.08473]
[1776947947132,35.42,77776.8,0.0,0.33969,0.00013,29.09156]
[1776947948523,35.42,77777.51,0.0,0.33978,0.00013,29.09485]
[1776947949143,35.42,77778.41,0.0,0.3399,0.00013,29.09903]
[1776947954178,35.42,77783.08,0.0,0.3405,0.00013,29.12067]
[1776947956657,35.42,77783.26,0.0,0.34053,0.00013,29.12149]
[1776947957303,35.42,77784.33,0.0,0.34067,0.00013,29.12644]
[1776947960340,35.42,77784.9,0.0,0.34074,0.00013,29.12908]
[1776947960726,35.42,77784.14,0.0,0.34064,0.00013,29.12557]
[1776947961227,35.42,77784.14,0.0,0.34064,0.00013,29.12557]
[1776947966264,35.42,77782.9,0.0,0.34048,0.00013,29.11981]
[1776947971299,35.42,77791.41,0.0,0.34157,0.00013,29.15585]
[1776947976333,35.42,77788.77,0.0,0.34122,0.00013,29.14347]
[1776947981369,35.42,77785.49,0.0,0.34079,0.00013,29.12821]
[1776947986374,35.42,77786.3,0.0,0.3409,0.00013,29.13209]
[1776947991406,35.42,77783.84,0.0,0.3406,0.00013,29.12144]
[1776947997483,35.43,77781.34,0.0,0.34028,0.00013,29.1101]
[1776948003402,35.43,77784.65,0.0,0.34072,0.00013,29.12549]
[1776948008441,35.43,77790.05,0.0,0.34142,0.00013,29.15052]
[1776948013483,35.43,77787.36,0.0,0.3411,0.00013,29.13904]
[1776948018504,35.44,77783.33,0.0,0.3406,0.00013,29.12125]
[1776948023757,35.44,77781.47,0.0,0.34038,0.00013,29.11348]
[1776948028778,35.45,77781.03,0.0,0.34035,0.00013,29.11226]
[1776948034027,35.45,77783.53,0.0,0.34069,0.00013,29.1215]
[1776948038032,35.46,77785.61,0.0,0.34098,0.00013,29.13171]
[1776948038132,35.46,77785.61,0.0,0.34098,0.00013,29.13171]
[1776948038144,35.46,77785.61,0.0,0.34098,0.00013,29.13171]
[1776948038280,35.46,77786.9,0.0,0.34115,0.00013,29.1378]
[1776948044413,35.46,77789.1,0.0,0.34145,0.00013,29.14832]
[1776948049641,35.47,77792.73,0.0,0.34195,0.00013,29.16589]
[1776948058933,35.47,77796.6,0.0,0.34248,0.00013,29.18449]
[1776948063968,35.48,77798.2,0.0,0.3427,0.00013,29.19215]
[1776948069003,35.48,77798.62,0.0,0.34276,0.00013,29.19437]
[1776948072691,35.48,77799.23,0.0,0.34285,0.00013,29.19732]
[1776948073032,35.48,77799.79,0.0,0.34292,0.00013,29.19994]
[1776948073905,35.48,77799.79,0.0,0.34292,0.00013,29.19994]
[1776948074724,35.48,77799.59,0.0,0.3429,0.00013,29.19907]
[1776948075050,35.48,77800.08,0.0,0.34296,0.00013,29.20136]
[1776948080081,35.48,77802.19,0.0,0.34325,0.00013,29.21122]
[1776948080831,35.48,77802.19,0.0,0.34325,0.00013,29.21122]
[1776948081496,35.48,77802.19,0.0,0.34325,0.00013,29.21122]
[1776948081089,35.48,77803.93,0.0,0.34347,0.00013,29.21919]
[1776948082838,35.48,77804.65,0.0,0.34357,0.00013,29.2225]
[1776948083104,35.48,77804.74,0.0,0.34358,0.00013,29.22294]
[1776948088137,35.48,77803.91,0.0,0.34348,0.00013,29.2193]
[1776948091177,35.48,77804.3,0.0,0.34353,0.00013,29.22114]
[1776948091226,35.48,77804.3,0.0,0.34353,0.00013,29.22114]
[1776948091341,35.48,77804.3,0.0,0.34353,0.00013,29.22114]
[1776948091402,35.48,77804.3,0.0,0.34353,0.00013,29.22114]
[1776948091442,35.48,77817.39,0.0,0.34523,0.00013,29.27735]
[1776948091581,35.48,77817.39,0.0,0.34523,0.00013,29.27735]
[1776948091671,35.48,77817.39,0.0,0.34523,0.00013,29.27735]
[1776948091780,35.48,77817.39,0.0,0.34523,0.00013,29.27735]
[1776948091831,35.48,77817.39,0.0,0.34523,0.00013,29.27735]
[1776948091851,35.48,77817.39,0.0,0.34523,0.00013,29.27735]
[1776948091985,35.48,77817.39,0.0,0.34523,0.00013,29.27735]
[1776948092029,35.48,77817.39,0.0,0.34523,0.00013,29.27735]
[1776948092218,35.48,77817.39,0.0,0.34523,0.00013,29.27735]
[1776948092222,35.49,77822.75,0.0,0.34593,0.00013,29.30171]
[1776948092710,35.49,77822.75,0.0,0.34593,0.00013,29.30171]
[1776948092771,35.49,77822.75,0.0,0.34593,0.00013,29.30171]
[1776948092785,35.49,77822.75,0.0,0.34593,0.00013,29.30171]
[1776948092799,35.49,77822.75,0.0,0.34593,0.00013,29.30171]
[1776948093173,35.49,77822.75,0.0,0.34594,0.00013,29.30188]
[1776948093663,35.49,77822.75,0.0,0.34594,0.00013,29.30188]
[1776948093708,35.49,77822.75,0.0,0.34594,0.00013,29.30188]
[1776948094738,35.49,77821.66,0.0,0.3458,0.00013,29.29713]
[1776948094753,35.49,77821.66,0.0,0.3458,0.00013,29.29713]
[1776948095199,35.49,77820.37,0.0,0.34564,0.00013,29.29149]
[1776948100222,35.49,77812.66,0.0,0.34464,0.00013,29.25697]
[1776948105257,35.49,77810.25,0.0,0.34433,0.00013,29.24636]
[1776948110437,35.5,77811.31,0.0,0.34448,0.00013,29.25139]
[1776948115440,35.5,77815.84,0.0,0.34508,0.00013,29.27216]
[1776948115715,35.5,77817.97,0.0,0.34536,0.00013,29.28182]
[1776948115818,35.5,77817.97,0.0,0.34536,0.00013,29.28182]
[1776948117160,35.5,77817.97,0.0,0.34537,0.00013,29.2821]
[1776948117353,35.5,77828.76,0.0,0.34678,0.00013,29.33056]
[1776948118781,35.5,77833.05,0.0,0.34735,0.00013,29.34984]
[1776948118793,35.5,77833.05,0.0,0.34735,0.00013,29.34984]
[1776948119357,35.5,77834.02,0.0,0.34748,0.00013,29.35427]
[1776948121119,35.5,77832.66,0.0,0.3473,0.00013,29.3483]
[1776948121372,35.5,77832.66,0.0,0.34731,0.00013,29.3484]
[1776948122270,35.5,77832.66,0.0,0.34731,0.00013,29.3484]
[1776948122379,35.5,77822.31,0.0,0.34595,0.00013,29.30216]
[1776948124393,35.51,77818.03,0.0,0.3454,0.00013,29.2832]
[1776948125687,35.51,77817.32,0.0,0.34532,0.00013,29.28016]
[1776948126454,35.51,77821.5,0.0,0.34587,0.00013,29.29913]
[1776948131516,35.51,77829.67,0.0,0.34695,0.00013,29.33632]
[1776948132579,35.51,77838.54,0.0,0.34812,0.00013,29.37607]
[1776948132644,35.51,77838.54,0.0,0.34812,0.00013,29.37607]
[1776948132674,35.51,77838.54,0.0,0.34812,0.00013,29.37607]
[1776948133211,35.51,77838.54,0.0,0.34812,0.00013,29.37607]
[1776948133744,35.51,77838.22,0.0,0.34809,0.00013,29.37476]
[1776948133957,35.51,77838.22,0.0,0.34809,0.00013,29.37476]
[1776948134463,35.52,77839.74,0.0,0.34829,0.00013,29.3816]
[1776948139497,35.52,77847.3,0.0,0.34929,0.00013,29.41548]
[1776948146547,35.52,77850.83,0.0,0.34977,0.00013,29.43164]
[1776948151588,35.53,77857.37,0.0,0.35063,0.00013,29.45767]
[1776948156621,35.53,77852.75,0.0,0.35004,0.00013,29.43791]
[1776948159557,35.53,77858.84,0.0,0.35085,0.00013,29.46481]
[1776948160005,35.53,77861.38,0.0,0.35119,0.00013,29.476]
[1776948160360,35.53,77861.38,0.0,0.35119,0.00013,29.476]
[1776948160369,35.53,77861.38,0.0,0.35119,0.00013,29.476]
[1776948160470,35.53,77861.3,0.0,0.35118,0.00013,29.47573]
[1776948164292,35.53,77869.77,0.0,0.3523,0.00013,29.51293]
[1776948164920,35.53,77869.77,0.0,0.3523,0.00013,29.51293]
[1776948168488,35.54,77874.37,0.0,0.35291,0.00013,29.53311]
[1776948168567,35.54,77874.01,0.0,0.35287,0.00013,29.53169]
[1776948173583,35.54,77870.48,0.0,0.35242,0.00013,29.51669]
[1776948173598,35.54,77870.48,0.0,0.35242,0.00013,29.51669]
[1776948173690,35.54,77869.96,0.0,0.35235,0.00013,29.51449]
[1776948174531,35.54,77868.12,0.0,0.35211,0.00013,29.50656]
[1776948178778,35.54,77859.53,0.0,0.35099,0.00013,29.46943]
[1776948183811,35.55,77865.37,0.0,0.35177,0.00013,29.49534]
[1776948188846,35.55,77862.4,0.0,0.3514,0.00013,29.48279]
[1776948194059,35.55,77863.26,0.0,0.35152,0.00013,29.48693]
[1776948194462,35.55,77863.26,0.0,0.35152,0.00013,29.48693]
[1776948194539,35.55,77862.55,0.0,0.35143,0.00013,29.48391]
[1776948195387,35.55,77853.4,0.0,0.35023,0.00013,29.44398]
[1776948196492,35.55,77853.4,0.0,0.35023,0.00013,29.44398]
[1776948196564,35.55,77848.34,0.0,0.34957,0.00013,29.42183]
[1776948202322,35.56,77845.47,0.0,0.34922,0.00013,29.40979]
[1776948202493,35.56,77845.47,0.0,0.34922,0.00013,29.40979]
[1776948202551,35.56,77845.47,0.0,0.34922,0.00013,29.40979]
[1776948202580,35.56,77845.47,0.0,0.34922,0.00013,29.40979]
[1776948202661,35.56,77840.75,0.0,0.3486,0.00013,29.38906]
[1776948202942,35.56,77840.75,0.0,0.3486,0.00013,29.38906]
[1776948204957,35.56,77832.11,0.0,0.34749,0.00013,29.35114]
[1776948206399,35.56,77832.11,0.0,0.34749,0.00013,29.35114]
[1776948206468,35.56,77832.11,0.0,0.34749,0.00013,29.35114]
[1776948206575,35.56,77832.11,0.0,0.34749,0.00013,29.35114]
[1776948206605,35.56,77832.11,0.0,0.34749,0.00013,29.35114]
[1776948206633,35.56,77830.37,0.0,0.34726,0.00013,29.34355]
[1776948209218,35.57,77823.38,0.0,0.34636,0.00013,29.31255]
[1776948209280,35.57,77823.38,0.0,0.34636,0.00013,29.31255]
[1776948209384,35.57,77823.38,0.0,0.34636,0.00013,29.31255]
[1776948209654,35.57,77820.23,0.0,0.34595,0.00013,29.29852]
[1776948210390,35.57,77820.23,0.0,0.34595,0.00013,29.29852]
[1776948210452,35.57,77820.23,0.0,0.34595,0.00013,29.29852]
[1776948210481,35.57,77820.23,0.0,0.34595,0.00013,29.29852]
[1776948216040,35.57,77820.05,0.0,0.34593,0.00013,29.29523]
[1776948218129,35.57,77820.24,0.0,0.34596,0.00013,29.29617]
[1776948219441,35.57,77818.97,0.0,0.3458,0.00013,29.29056]
[1776948221534,35.57,77820.08,0.0,0.34595,0.00013,29.29571]
[1776948221599,35.57,77820.08,0.0,0.34595,0.00013,29.29571]
[1776948221657,35.57,77820.08,0.0,0.34595,0.00013,29.29571]
[1776948223561,35.57,77818.54,0.0,0.34575,0.00013,29.28897]
[1776948229125,35.58,77817.3,0.0,0.34561,0.00013,29.284]
[1776948231647,35.58,77817.3,0.0,0.34561,0.00013,29.284]
[1776948231676,35.58,77816.82,0.0,0.34555,0.00013,29.28202]
[1776948237591,35.58,77815.82,0.0,0.34543,0.00013,29.27794]
[1776948239807,35.58,77812.75,0.0,0.34504,0.00013,29.26438]
[1776948240364,35.59,77812.25,0.0,0.34498,0.00013,29.26222]
[1776948241851,35.59,77811.77,0.0,0.34492,0.00013,29.26015]
[1776948245923,35.59,77809.57,0.0,0.34464,0.00013,29.25049]
[1776948249930,35.59,77803.26,0.0,0.34383,0.00013,29.22241]
[1776948250210,35.59,77803.26,0.0,0.34383,0.00013,29.22241]
[1776948250229,35.59,77803.26,0.0,0.34383,0.00013,29.22241]
[1776948250306,35.59,77803.26,0.0,0.34383,0.00013,29.22241]
[1776948250623,35.59,77800.25,0.0,0.34344,0.00013,29.20885]
[1776948251970,35.59,77797.23,0.0,0.34306,0.00013,29.19523]
[1776948252660,35.59,77793.95,0.0,0.34263,0.00013,29.18039]
[1776948254038,35.59,77796.5,0.0,0.34297,0.00013,29.19213]
[1776948254302,35.59,77796.5,0.0,0.34297,0.00013,29.19225]
[1776948259337,35.6,77807.6,0.0,0.34443,0.00013,29.24311]
[1776948262410,35.6,77808.53,0.0,0.34456,0.00013,29.24745]
[1776948262455,35.6,77808.53,0.0,0.34456,0.00013,29.24745]
[1776948264142,35.6,77807.77,0.0,0.34446,0.00013,29.24415]
[1776948264371,35.6,77807.32,0.0,0.34441,0.00013,29.24218]
[1776948269408,35.6,77809.58,0.0,0.34471,0.00013,29.25279]
[1776948274442,35.61,77803.18,0.0,0.34389,0.00013,29.22139]
[1776948278585,35.61,77795.38,0.0,0.34288,0.00013,29.18631]
[1776948278683,35.61,77795.38,0.0,0.34288,0.00013,29.18631]
[1776948278709,35.61,77795.38,0.0,0.34288,0.00013,29.18631]
[1776948278660,35.61,77795.13,0.0,0.34285,0.00013,29.18519]
[1776948278776,35.61,77795.13,0.0,0.34285,0.00013,29.18519]
[1776948279377,35.61,77795.13,0.0,0.34285,0.00013,29.18519]
[1776948279466,35.61,77795.13,0.0,0.34285,0.00013,29.18519]
[1776948281328,35.61,77785.02,0.0,0.34154,0.00013,29.13905]
[1776948282539,35.61,77785.02,0.0,0.34154,0.00013,29.13909]
[1776948282580,35.61,77785.02,0.0,0.34154,0.00013,29.13909]
[1776948282619,35.61,77782.82,0.0,0.34126,0.00013,29.12906]
[1776948283893,35.61,77782.82,0.0,0.34126,0.00013,29.12913]
[1776948288983,35.62,77776.93,0.0,0.34051,0.00013,29.10255]
[1776948295345,35.62,77784.87,0.0,0.34156,0.00013,29.13956]
[1776948295362,35.62,77784.87,0.0,0.34156,0.00013,29.13956]
[1776948295533,35.62,77784.87,0.0,0.34156,0.00013,29.13956]
[1776948295668,35.62,77784.87,0.0,0.34156,0.00013,29.13956]
[1776948296122,35.62,77777.51,0.0,0.34061,0.00013,29.10597]
[1776948296596,35.62,77777.51,0.0,0.34061,0.00013,29.10601]
[1776948297603,35.62,77766.49,0.0,0.33918,0.00013,29.0551]
[1776948298780,35.62,77763.89,0.0,0.33884,0.00013,29.04301]
[1776948298832,35.62,77763.89,0.0,0.33884,0.00013,29.04301]
[1776948298839,35.62,77763.89,0.0,0.33884,0.00013,29.04301]
[1776948299617,35.62,77763.33,0.0,0.33877,0.00013,29.04039]
[1776948300654,35.62,77763.33,0.0,0.33877,0.00013,29.04039]
[1776948300720,35.62,77763.33,0.0,0.33877,0.00013,29.04039]
[1776948303720,35.62,77761.82,0.0,0.33857,0.00013,29.03333]
[1776948305751,35.62,77774.39,0.0,0.3402,0.00013,29.09168]
[1776948306975,35.62,77774.39,0.0,0.34021,0.00013,29.09183]
[1776948306986,35.62,77774.39,0.0,0.34021,0.00013,29.09183]
[1776948307068,35.62,77774.39,0.0,0.34021,0.00013,29.09183]
[1776948307216,35.62,77774.39,0.0,0.34021,0.00013,29.09183]
[1776948307262,35.62,77774.39,0.0,0.34021,0.00013,29.09183]
[1776948307343,35.62,77774.39,0.0,0.34021,0.00013,29.09183]
[1776948307477,35.62,77774.39,0.0,0.34021,0.00013,29.09183]
[1776948307555,35.62,77774.39,0.0,0.34021,0.00013,29.09183]
[1776948307676,35.62,77774.39,0.0,0.34021,0.00013,29.09183]
[1776948307745,35.62,77774.39,0.0,0.34021,0.00013,29.09183]
[1776948307676,35.62,77774.5,0.0,0.34023,0.00013,29.09248]
[1776948307825,35.62,77774.5,0.0,0.34023,0.00013,29.09248]
[1776948308036,35.62,77774.5,0.0,0.34023,0.00013,29.09248]
[1776948308951,35.62,77776.27,0.0,0.34046,0.00013,29.10079]
[1776948309052,35.62,77776.27,0.0,0.34046,0.00013,29.10079]
[1776948309688,35.62,77779.27,0.0,0.34086,0.00013,29.11473]
[1776948314722,35.63,77786.16,0.0,0.34177,0.00013,29.14695]
[1776948319758,35.63,77791.39,0.0,0.34246,0.00013,29.17135]
[1776948323506,35.63,77793.69,0.0,0.34277,0.00013,29.18208]
[1776948323582,35.63,77793.69,0.0,0.34277,0.00013,29.18208]
[1776948325800,35.64,77804.32,0.0,0.34416,0.00013,29.23067]
[1776948327347,35.64,77808.67,0.0,0.34474,0.00013,29.2505]
[1776948327371,35.64,77809.02,0.0,0.34479,0.00013,29.25225]
[1776948328853,35.64,77809.14,0.0,0.34481,0.00013,29.25297]
[1776948329232,35.64,77809.14,0.0,0.34481,0.00013,29.25297]
[1776948329814,35.64,77809.52,0.0,0.34486,0.00013,29.25486]
[1776948334824,35.65,77810.89,0.0,0.34505,0.00013,29.25875]
[1776948339842,35.65,77816.72,0.0,0.34584,0.00013,29.28568]
[1776948343338,35.66,77820.3,0.0,0.34632,0.00013,29.30211]
[1776948343562,35.66,77820.3,0.0,0.34632,0.00013,29.30211]
[1776948343571,35.66,77820.3,0.0,0.34632,0.00013,29.30211]
[1776948343622,35.66,77820.3,0.0,0.34632,0.00013,29.30211]
[1776948343634,35.66,77820.3,0.0,0.34632,0.00013,29.30211]
[1776948343697,35.66,77820.3,0.0,0.34632,0.00013,29.30211]
[1776948343724,35.66,77820.3,0.0,0.34632,0.00013,29.30211]
[1776948343824,35.66,77823.13,0.0,0.34669,0.00013,29.3149]
[1776948343958,35.66,77823.13,0.0,0.34669,0.00013,29.3149]
[1776948343996,35.66,77823.13,0.0,0.34669,0.00013,29.3149]
[1776948344126,35.66,77823.13,0.0,0.34669,0.00013,29.3149]
[1776948344212,35.66,77823.13,0.0,0.34669,0.00013,29.3149]
[1776948344244,35.66,77823.13,0.0,0.34669,0.00013,29.3149]
[1776948344264,35.66,77823.13,0.0,0.34669,0.00013,29.3149]
[1776948344325,35.66,77823.13,0.0,0.34669,0.00013,29.3149]
[1776948344532,35.66,77823.04,0.0,0.34668,0.00013,29.31464]
[1776948347237,35.66,77831.31,0.0,0.34777,0.00013,29.35167]
[1776948347251,35.66,77831.31,0.0,0.34777,0.00013,29.35167]
[1776948347741,35.66,77833.42,0.0,0.34805,0.00013,29.36113]
[1776948348189,35.66,77833.42,0.0,0.34805,0.00013,29.36113]
[1776948348766,35.66,77833.42,0.0,0.34805,0.00013,29.36113]
[1776948351392,35.66,77833.35,0.0,0.34805,0.00013,29.36113]
[1776948351768,35.66,77833.35,0.0,0.34805,0.00013,29.36113]
[1776948351829,35.66,77833.18,0.0,0.34803,0.00013,29.36048]
[1776948356885,35.67,77831.17,0.0,0.34779,0.00013,29.35209]
[1776948357813,35.67,77831.17,0.0,0.34779,0.00013,29.35209]
[1776948357812,35.67,77787.46,0.0,0.3421,0.00013,29.15551]
[1776948358607,35.67,77787.46,0.0,0.3421,0.00013,29.15551]
[1776948358804,35.67,77787.46,0.0,0.3421,0.00013,29.15551]
[1776948358792,35.67,77751.89,0.0,0.3375,0.00013,28.99133]
[1776948359401,35.67,77751.89,0.0,0.3375,0.00013,28.99133]
[1776948359490,35.67,77751.89,0.0,0.3375,0.00013,28.99133]
[1776948359722,35.67,77751.89,0.0,0.3375,0.00013,28.99133]
[1776948359783,35.67,77737.21,0.0,0.3356,0.00013,28.92249]
[1776948360023,35.67,77737.21,0.0,0.3356,0.00013,28.92249]
[1776948360339,35.67,77737.21,0.0,0.3356,0.00013,28.92249]
[1776948360384,35.67,77737.21,0.0,0.3356,0.00013,28.92249]
[1776948360416,35.67,77737.21,0.0,0.3356,0.00013,28.92249]
[1776948360644,35.67,77737.21,0.0,0.3356,0.00013,28.92249]
[1776948360736,35.67,77737.21,0.0,0.3356,0.00013,28.92249]
[1776948360761,35.67,77691.08,0.0,0.32969,0.00013,28.70233]
[1776948361008,35.67,77691.08,0.0,0.32969,0.00013,28.70233]
[1776948361417,35.67,77691.08,0.0,0.32969,0.00013,28.70233]
[1776948361668,35.67,77691.08,0.0,0.32969,0.00013,28.70233]
[1776948361720,35.67,77654.91,0.0,0.32507,0.00013,28.52532]
[1776948362093,35.67,77580.79,0.0,0.31568,0.00013,28.15132]
[1776948362917,35.67,77580.79,0.0,0.31568,0.00013,28.15132]
[1776948363500,35.67,77580.79,0.0,0.31568,0.00013,28.15132]
[1776948363741,35.67,77580.79,0.0,0.31568,0.00013,28.15132]
[1776948363964,35.67,77579.05,0.0,0.31546,0.00013,28.14236]
[1776948364481,35.67,77579.05,0.0,0.31546,0.00013,28.14236]
[1776948364566,35.67,77579.05,0.0,0.31546,0.00013,28.14236]
[1776948364737,35.67,77579.05,0.0,0.31546,0.00013,28.14236]
[1776948364798,35.67,77620.32,0.0,0.32068,0.00013,28.35264]
[1776948365088,35.67,77620.32,0.0,0.32068,0.00013,28.35264]
[1776948365336,35.67,77620.32,0.0,0.32068,0.00013,28.35264]
[1776948365384,35.67,77620.32,0.0,0.32068,0.00013,28.35264]
[1776948365658,35.67,77620.32,0.0,0.32068,0.00013,28.35264]
[1776948365743,35.67,77620.32,0.0,0.32068,0.00013,28.35264]
[1776948365842,35.67,77620.32,0.0,0.32068,0.00013,28.35264]
[1776948365982,35.67,77625.26,0.0,0.32131,0.00013,28.378]
[1776948366033,35.67,77625.26,0.0,0.32131,0.00013,28.378]
[1776948366107,35.67,77625.26,0.0,0.32131,0.00013,28.378]
[1776948366177,35.67,77625.26,0.0,0.32131,0.00013,28.378]
[1776948366505,35.67,77625.26,0.0,0.32131,0.00013,28.378]
[1776948366674,35.67,77625.26,0.0,0.32131,0.00013,28.378]
[1776948366805,35.67,77625.26,0.0,0.32131,0.00013,28.378]
[1776948366898,35.67,77625.75,0.0,0.32138,0.00013,28.38046]
[1776948366952,35.67,77625.75,0.0,0.32138,0.00013,28.38046]
[1776948367076,35.67,77625.75,0.0,0.32138,0.00013,28.38046]
[1776948367170,35.67,77625.75,0.0,0.32138,0.00013,28.38046]
[1776948367271,35.67,77625.75,0.0,0.32138,0.00013,28.38046]
[1776948367407,35.67,77625.75,0.0,0.32138,0.00013,28.38046]
[1776948367634,35.67,77625.75,0.0,0.32138,0.00013,28.38046]
[1776948367823,35.67,77625.75,0.0,0.32138,0.00013,28.38046]
[1776948367795,35.67,77642.62,0.0,0.32353,0.00013,28.4653]
[1776948368108,35.67,77642.62,0.0,0.32353,0.00013,28.4653]
[1776948368279,35.67,77642.62,0.0,0.32353,0.00013,28.4653]
[1776948368490,35.67,77642.62,0.0,0.32353,0.00013,28.4653]
[1776948368628,35.67,77642.62,0.0,0.32353,0.00013,28.4653]
[1776948368788,35.67,77642.62,0.0,0.32353,0.00013,28.4653]
[1776948368812,35.68,77636.14,0.0,0.32271,0.00013,28.43319]
[1776948368880,35.68,77636.14,0.0,0.32271,0.00013,28.43319]
[1776948369027,35.68,77636.14,0.0,0.32271,0.00013,28.43319]
[1776948369065,35.68,77636.14,0.0,0.32271,0.00013,28.43319]
[1776948369245,35.68,77636.14,0.0,0.32271,0.00013,28.43319]
[1776948369555,35.68,77636.14,0.0,0.32271,0.00013,28.43319]
[1776948369617,35.68,77644.67,0.0,0.3238,0.00013,28.47592]
[1776948369962,35.68,77644.67,0.0,0.3238,0.00013,28.47592]
[1776948370840,35.68,77644.67,0.0,0.3238,0.00013,28.47592]
[1776948370170,35.68,77603.46,0.0,0.31858,0.00013,28.26875]
[1776948370907,35.68,77603.46,0.0,0.31858,0.00013,28.26875]
[1776948371262,35.68,77603.46,0.0,0.31858,0.00013,28.26875]
[1776948371848,35.68,77603.46,0.0,0.31858,0.00013,28.26875]
[1776948371606,35.68,77583.9,0.0,0.31612,0.00013,28.16914]
[1776948372265,35.68,77583.9,0.0,0.31612,0.00013,28.16914]
[1776948372664,35.68,77583.9,0.0,0.31612,0.00013,28.16914]
[1776948372754,35.68,77595.15,0.0,0.31755,0.00013,28.22696]
[1776948372899,35.68,77595.15,0.0,0.31755,0.00013,28.22696]
[1776948372932,35.68,77595.15,0.0,0.31755,0.00013,28.22696]
[1776948372982,35.68,77595.15,0.0,0.31755,0.00013,28.22696]
[1776948373070,35.68,77595.15,0.0,0.31755,0.00013,28.22696]
[1776948373131,35.68,77595.15,0.0,0.31755,0.00013,28.22696]
[1776948373154,35.68,77595.15,0.0,0.31755,0.00013,28.22696]
[1776948373374,35.68,77595.15,0.0,0.31755,0.00013,28.22696]
[1776948373765,35.68,77595.15,0.0,0.31755,0.00013,28.22696]
[1776948373857,35.68,77610.15,0.0,0.31945,0.00013,28.30339]
[1776948374153,35.68,77610.15,0.0,0.31945,0.00013,28.30339]
[1776948374468,35.68,77610.15,0.0,0.31945,0.00013,28.30339]
[1776948374546,35.68,77610.15,0.0,0.31945,0.00013,28.30339]
[1776948374614,35.68,77610.15,0.0,0.31945,0.00013,28.30339]
[1776948375260,35.68,77601.92,0.0,0.31842,0.00013,28.26198]
[1776948378205,35.68,77594.64,0.0,0.3175,0.00013,28.22519]
[1776948378343,35.69,77579.45,0.0,0.3156,0.00013,28.14769]
[1776948379326,35.69,77579.45,0.0,0.3156,0.00013,28.14769]
[1776948379356,35.69,77579.45,0.0,0.3156,0.00013,28.14769]
[1776948379542,35.69,77572.15,0.0,0.31469,0.00013,28.1103]
[1776948381428,35.69,77571.02,0.0,0.31455,0.00013,28.10446]
[1776948381632,35.69,77595.1,0.0,0.31759,0.00013,28.22864]
[1776948382165,35.69,77595.1,0.0,0.31759,0.00013,28.22864]
[1776948382278,35.69,77595.1,0.0,0.31759,0.00013,28.22864]
[1776948382755,35.69,77595.1,0.0,0.31759,0.00013,28.22864]
[1776948382759,35.69,77614.09,0.0,0.32,0.00013,28.32546]
[1776948384271,35.69,77619.31,0.0,0.32067,0.00013,28.35212]
[1776948385263,35.69,77619.31,0.0,0.32067,0.00013,28.35212]
[1776948385380,35.69,77619.31,0.0,0.32067,0.00013,28.35212]
[1776948385395,35.69,77619.31,0.0,0.32067,0.00013,28.35212]
[1776948385720,35.7,77626.7,0.0,0.32162,0.00013,28.38956]
[1776948386985,35.7,77626.7,0.0,0.32163,0.00013,28.39011]
[1776948387977,35.7,77627.73,0.0,0.32176,0.00013,28.39528]
[1776948388184,35.7,77627.73,0.0,0.32176,0.00013,28.39528]
[1776948388456,35.7,77627.73,0.0,0.32176,0.00013,28.39528]
[1776948388528,35.7,77627.73,0.0,0.32176,0.00013,28.39528]
[1776948388570,35.7,77627.73,0.0,0.32176,0.00013,28.39528]
[1776948388753,35.7,77627.73,0.0,0.32176,0.00013,28.39528]
[1776948388853,35.7,77653.33,0.0,0.32502,0.00013,28.52287]
[1776948388967,35.7,77653.33,0.0,0.32502,0.00013,28.52287]
[1776948389050,35.7,77653.33,0.0,0.32502,0.00013,28.52287]
[1776948389294,35.7,77653.33,0.0,0.32502,0.00013,28.52287]
[1776948389561,35.7,77653.33,0.0,0.32502,0.00013,28.52287]
[1776948390014,35.7,77647.76,0.0,0.32431,0.00013,28.49531]
[1776948390674,35.7,77647.76,0.0,0.32431,0.00013,28.49531]
[1776948390750,35.7,77647.76,0.0,0.32431,0.00013,28.49531]
[1776948393026,35.7,77640.94,0.0,0.32342,0.00013,28.45814]
[1776948393107,35.7,77640.94,0.0,0.32342,0.00013,28.45814]
[1776948394296,35.7,77640.79,0.0,0.3234,0.00013,28.45735]
[1776948394397,35.7,77640.79,0.0,0.3234,0.00013,28.45735]
[1776948394466,35.7,77627.41,0.0,0.3217,0.00013,28.39047]
[1776948397362,35.7,77635.96,0.0,0.32279,0.00013,28.43323]
[1776948398013,35.7,77635.96,0.0,0.32279,0.00013,28.43323]
[1776948398082,35.7,77635.96,0.0,0.32279,0.00013,28.43323]
[1776948398147,35.7,77635.96,0.0,0.32279,0.00013,28.43323]
[1776948398185,35.7,77635.96,0.0,0.32279,0.00013,28.43323]
[1776948398195,35.7,77635.96,0.0,0.32279,0.00013,28.43323]
[1776948398370,35.7,77643.03,0.0,0.32369,0.00013,28.46853]
[1776948400653,35.7,77647.46,0.0,0.32425,0.00013,28.49058]
[1776948400730,35.7,77647.46,0.0,0.32425,0.00013,28.49058]
[1776948400780,35.7,77647.46,0.0,0.32425,0.00013,28.49058]
[1776948400822,35.7,77647.46,0.0,0.32425,0.00013,28.49058]
[1776948400866,35.7,77640.72,0.0,0.3234,0.00013,28.45719]
[1776948401895,35.7,77640.72,0.0,0.3234,0.00013,28.45719]
[1776948401915,35.7,77640.72,0.0,0.3234,0.00013,28.45719]
[1776948401919,35.7,77640.72,0.0,0.3234,0.00013,28.45719]
[1776948402459,35.7,77640.72,0.0,0.3234,0.00013,28.45719]
[1776948402531,35.7,77640.72,0.0,0.3234,0.00013,28.45719]
[1776948402890,35.7,77632.41,0.0,0.32235,0.00013,28.41586]
[1776948403090,35.7,77632.41,0.0,0.32235,0.00013,28.41586]
[1776948403138,35.7,77632.41,0.0,0.32235,0.00013,28.41586]
[1776948403405,35.7,77632.41,0.0,0.32235,0.00013,28.41586]
[1776948403949,35.7,77632.41,0.0,0.32235,0.00013,28.41586]
[1776948403958,35.7,77632.41,0.0,0.32235,0.00013,28.41586]
[1776948403961,35.7,77632.41,0.0,0.32235,0.00013,28.41586]
[1776948404080,35.7,77632.41,0.0,0.32235,0.00013,28.41586]
[1776948404098,35.7,77632.41,0.0,0.32235,0.00013,28.41586]
[1776948404146,35.7,77632.41,0.0,0.32235,0.00013,28.41586]
[1776948404156,35.7,77632.41,0.0,0.32235,0.00013,28.41586]
[1776948404412,35.7,77629.35,0.0,0.32196,0.00013,28.40055]
[1776948408586,35.7,77625.16,0.0,0.32143,0.00013,28.37955]
[1776948408739,35.7,77625.16,0.0,0.32143,0.00013,28.37955]
[1776948408840,35.7,77637.58,0.0,0.32301,0.00013,28.44176]
[1776948409443,35.7,77637.58,0.0,0.32301,0.00013,28.44176]
[1776948409507,35.7,77647.46,0.0,0.32426,0.00013,28.49088]
[1776948410830,35.7,77647.46,0.0,0.32426,0.00013,28.49088]
[1776948410910,35.7,77651.78,0.0,0.32483,0.00013,28.51289]
[1776948410994,35.7,77651.78,0.0,0.32483,0.00013,28.51289]
[1776948411200,35.7,77651.78,0.0,0.32483,0.00013,28.51289]
[1776948411519,35.7,77665.72,0.0,0.3266,0.00013,28.58155]
[1776948411967,35.7,77665.72,0.0,0.3266,0.00013,28.58155]
[1776948412117,35.7,77665.72,0.0,0.3266,0.00013,28.58155]
[1776948412470,35.71,77665.72,0.0,0.32662,0.00013,28.58226]
[1776948415491,35.71,77674.79,0.0,0.3278,0.00013,28.62724]
[1776948418518,35.72,77692.81,0.0,0.33012,0.00013,28.71548]
[1776948420412,35.72,77688.14,0.0,0.32953,0.00013,28.6933]
[1776948420628,35.72,77688.14,0.0,0.32953,0.00013,28.6933]
[1776948420649,35.72,77688.14,0.0,0.32953,0.00013,28.6933]
[1776948420737,35.72,77688.14,0.0,0.32953,0.00013,28.6933]
[1776948420959,35.72,77683.91,0.0,0.32899,0.00013,28.6728]
[1776948421138,35.72,77683.91,0.0,0.32899,0.00013,28.6728]
[1776948421287,35.72,77683.91,0.0,0.32899,0.00013,28.6728]
[1776948421565,35.72,77683.91,0.0,0.329,0.00013,28.67303]
[1776948422250,35.72,77683.91,0.0,0.329,0.00013,28.67303]
[1776948422574,35.72,77671.86,0.0,0.32748,0.00013,28.61489]
[1776948423378,35.72,77671.86,0.0,0.32748,0.00013,28.61489]
[1776948424263,35.72,77668.03,0.0,0.327,0.00013,28.59645]
[1776948424338,35.72,77668.03,0.0,0.327,0.00013,28.59645]
[1776948424588,35.73,77668.49,0.0,0.32706,0.00013,28.599]
[1776948425505,35.73,77668.49,0.0,0.32706,0.00013,28.599]
[1776948425602,35.73,77668.49,0.0,0.32706,0.00013,28.599]
[1776948425669,35.73,77668.49,0.0,0.32706,0.00013,28.599]
[1776948425719,35.73,77668.49,0.0,0.32706,0.00013,28.599]
[1776948425739,35.73,77668.49,0.0,0.32706,0.00013,28.599]
[1776948425785,35.73,77668.49,0.0,0.32706,0.00013,28.599]
[1776948425797,35.73,77664.49,0.0,0.32656,0.00013,28.57971]
[1776948426706,35.73,77664.49,0.0,0.32656,0.00013,28.57971]
[1776948426744,35.73,77664.49,0.0,0.32656,0.00013,28.57971]
[1776948426774,35.73,77664.49,0.0,0.32656,0.00013,28.57971]
[1776948426808,35.73,77664.49,0.0,0.32656,0.00013,28.57971]
[1776948426883,35.73,77669.15,0.0,0.32716,0.00013,28.60259]
[1776948428233,35.73,77669.15,0.0,0.32717,0.00013,28.60291]
[1776948428340,35.73,77669.15,0.0,0.32717,0.00013,28.60291]
[1776948428779,35.73,77658.09,0.0,0.32577,0.00013,28.54895]
[1776948429536,35.73,77658.09,0.0,0.32577,0.00013,28.54895]
[1776948429584,35.73,77658.09,0.0,0.32577,0.00013,28.54895]
[1776948429801,35.73,77658.09,0.0,0.32577,0.00013,28.54895]
[1776948431164,35.74,77665.89,0.0,0.32678,0.00013,28.58782]
[1776948431934,35.74,77675.28,0.0,0.32798,0.00013,28.634]
[1776948434927,35.74,77666.01,0.0,0.32682,0.00013,28.58956]
[1776948435038,35.74,77666.01,0.0,0.32682,0.00013,28.58956]
[1776948435236,35.74,77666.01,0.0,0.32682,0.00013,28.58956]
[1776948435283,35.74,77666.01,0.0,0.32682,0.00013,28.58956]
[1776948435335,35.74,77666.01,0.0,0.32682,0.00013,28.58956]
[1776948435668,35.74,77666.01,0.0,0.32683,0.00013,28.5898]
[1776948437589,35.74,77659.73,0.0,0.32604,0.00013,28.55928]
[1776948437665,35.74,77659.73,0.0,0.32604,0.00013,28.55928]
[1776948437737,35.74,77659.73,0.0,0.32604,0.00013,28.55928]
[1776948437811,35.74,77659.73,0.0,0.32604,0.00013,28.55928]
[1776948439237,35.75,77655.72,0.0,0.32555,0.00013,28.54016]
[1776948439327,35.75,77655.72,0.0,0.32555,0.00013,28.54016]
[1776948439696,35.75,77655.72,0.0,0.32555,0.00013,28.54047]
[1776948441292,35.75,77659.26,0.0,0.32601,0.00013,28.5582]
[1776948441358,35.75,77659.26,0.0,0.32601,0.00013,28.5582]
[1776948441577,35.75,77659.26,0.0,0.32601,0.00013,28.5582]
[1776948441751,35.75,77659.26,0.0,0.32601,0.00013,28.5582]
[1776948441822,35.75,77644.68,0.0,0.32417,0.00013,28.48658]
[1776948442882,35.75,77644.68,0.0,0.32417,0.00013,28.48658]
[1776948442907,35.75,77644.68,0.0,0.32417,0.00013,28.48658]
[1776948442896,35.76,77643.99,0.0,0.32409,0.00013,28.48345]
[1776948443270,35.76,77643.99,0.0,0.32409,0.00013,28.48345]
[1776948443304,35.76,77643.99,0.0,0.32409,0.00013,28.48345]
[1776948443363,35.76,77643.99,0.0,0.32409,0.00013,28.48345]
[1776948443721,35.76,77643.99,0.0,0.32409,0.00013,28.4836]
[1776948444026,35.76,77643.99,0.0,0.32409,0.00013,28.4836]
[1776948444124,35.76,77643.99,0.0,0.32409,0.00013,28.4836]
[1776948444371,35.76,77643.99,0.0,0.32409,0.00013,28.4836]
[1776948444763,35.76,77657.43,0.0,0.32581,0.00013,28.55008]
[1776948445334,35.76,77657.43,0.0,0.32581,0.00013,28.55008]
[1776948445736,35.76,77657.24,0.0,0.32579,0.00013,28.54953]
[1776948446278,35.76,77657.24,0.0,0.32579,0.00013,28.54953]
[1776948446895,35.76,77667.87,0.0,0.32715,0.00013,28.60198]
[1776948447393,35.76,77667.87,0.0,0.32715,0.00013,28.60198]
[1776948447644,35.76,77667.87,0.0,0.32715,0.00013,28.60198]
[1776948447859,35.76,77681.23,0.0,0.32887,0.00013,28.66734]
[1776948448218,35.76,77681.23,0.0,0.32887,0.00013,28.66734]
[1776948449702,35.76,77688.58,0.0,0.32981,0.00013,28.70319]
[1776948450261,35.77,77696.44,0.0,0.33082,0.00013,28.74129]
[1776948450466,35.77,77696.44,0.0,0.33082,0.00013,28.74129]
[1776948450972,35.77,77707.08,0.0,0.33219,0.00013,28.79247]
[1776948452786,35.77,77711.68,0.0,0.33277,0.00013,28.81156]
[1776948453152,35.77,77711.68,0.0,0.33277,0.00013,28.81156]
[1776948453206,35.77,77711.68,0.0,0.33277,0.00013,28.81156]
[1776948453437,35.77,77711.68,0.0,0.33277,0.00013,28.81156]
[1776948453468,35.77,77711.68,0.0,0.33277,0.00013,28.81156]
[1776948453482,35.77,77711.68,0.0,0.33277,0.00013,28.81156]
[1776948453908,35.77,77711.68,0.0,0.33277,0.00013,28.81156]
[1776948453926,35.77,77708.97,0.0,0.33243,0.00013,28.79877]
[1776948454076,35.77,77708.97,0.0,0.33243,0.00013,28.79877]
[1776948454113,35.77,77708.97,0.0,0.33243,0.00013,28.79877]
[1776948454212,35.77,77708.97,0.0,0.33243,0.00013,28.79877]
[1776948454902,35.77,77724.51,0.0,0.33443,0.00013,28.87265]
[1776948456091,35.77,77724.51,0.0,0.33443,0.00013,28.87278]
[1776948456120,35.77,77724.51,0.0,0.33443,0.00013,28.87278]
[1776948456312,35.77,77724.51,0.0,0.33443,0.00013,28.87278]
[1776948456357,35.77,77724.51,0.0,0.33443,0.00013,28.87278]
[1776948456458,35.77,77724.51,0.0,0.33443,0.00013,28.87278]
[1776948456735,35.77,77724.51,0.0,0.33443,0.00013,28.87278]
[1776948456800,35.77,77724.51,0.0,0.33443,0.00013,28.87278]
[1776948456962,35.77,77717.99,0.0,0.3336,0.00013,28.84198]
[1776948457579,35.77,77717.99,0.0,0.3336,0.00013,28.84198]
[1776948457634,35.77,77717.99,0.0,0.3336,0.00013,28.84198]
[1776948457920,35.77,77717.99,0.0,0.3336,0.00013,28.84198]
[1776948458591,35.77,77717.99,0.0,0.3336,0.00013,28.84204]
[1776948458645,35.77,77717.99,0.0,0.3336,0.00013,28.84204]
[1776948458704,35.77,77717.99,0.0,0.3336,0.00013,28.84204]
[1776948458760,35.77,77717.99,0.0,0.3336,0.00013,28.84204]
[1776948458805,35.77,77717.99,0.0,0.3336,0.00013,28.84204]
[1776948458877,35.77,77717.99,0.0,0.3336,0.00013,28.84204]
[1776948458957,35.77,77717.99,0.0,0.3336,0.00013,28.84204]
[1776948458912,35.77,77686.91,0.0,0.32962,0.00013,28.69324]
[1776948459097,35.77,77686.91,0.0,0.32962,0.00013,28.69324]
[1776948459311,35.77,77686.91,0.0,0.32962,0.00013,28.69324]
[1776948459339,35.77,77686.91,0.0,0.32962,0.00013,28.69324]
[1776948459464,35.77,77686.91,0.0,0.32962,0.00013,28.69324]
[1776948459837,35.77,77686.91,0.0,0.32962,0.00013,28.69334]
[1776948460209,35.77,77686.91,0.0,0.32962,0.00013,28.69334]
[1776948460470,35.77,77686.91,0.0,0.32962,0.00013,28.69334]
[1776948460844,35.77,77677.51,0.0,0.32843,0.00013,28.64813]
[1776948461112,35.77,77677.51,0.0,0.32843,0.00013,28.64813]
[1776948461195,35.77,77677.51,0.0,0.32843,0.00013,28.64813]
[1776948462359,35.78,77669.81,0.0,0.32746,0.00013,28.61087]
[1776948462414,35.78,77669.81,0.0,0.32746,0.00013,28.61087]
[1776948463065,35.78,77662.39,0.0,0.32652,0.00013,28.57485]
[1776948463866,35.78,77656.89,0.0,0.32583,0.00013,28.54815]
[1776948468686,35.78,77656.7,0.0,0.32582,0.00013,28.54761]
[1776948468696,35.78,77656.7,0.0,0.32582,0.00013,28.54761]
[1776948468971,35.78,77658.57,0.0,0.32606,0.00013,28.55696]
[1776948469883,35.78,77658.57,0.0,0.32606,0.00013,28.55696]
[1776948469908,35.78,77658.57,0.0,0.32606,0.00013,28.55696]
[1776948469940,35.78,77656.6,0.0,0.32581,0.00013,28.54748]
[1776948470434,35.78,77656.6,0.0,0.32581,0.00013,28.54748]
[1776948470786,35.78,77656.6,0.0,0.32581,0.00013,28.54748]
[1776948470854,35.78,77656.6,0.0,0.32581,0.00013,28.54748]
[1776948470912,35.78,77656.6,0.0,0.32582,0.00013,28.54758]
[1776948471595,35.78,77656.6,0.0,0.32582,0.00013,28.54758]
[1776948471654,35.78,77656.6,0.0,0.32582,0.00013,28.54758]
[1776948471665,35.78,77656.6,0.0,0.32582,0.00013,28.54758]
[1776948471668,35.78,77656.6,0.0,0.32582,0.00013,28.54758]
[1776948471909,35.78,77656.6,0.0,0.32582,0.00013,28.54758]
[1776948471920,35.78,77656.6,0.0,0.32582,0.00013,28.54758]
[1776948471977,35.78,77656.6,0.0,0.32582,0.00013,28.54758]
[1776948471980,35.78,77654.89,0.0,0.3256,0.00013,28.53928]
[1776948472073,35.78,77654.89,0.0,0.3256,0.00013,28.53928]
[1776948472928,35.79,77654.89,0.0,0.32561,0.00013,28.53938]
[1776948473980,35.79,77654.89,0.0,0.32561,0.00013,28.53938]
[1776948473989,35.79,77654.89,0.0,0.32561,0.00013,28.53938]
[1776948473991,35.79,77654.82,0.0,0.3256,0.00013,28.53915]
[1776948479175,35.79,77655.1,0.0,0.32565,0.00013,28.54108]
[1776948481420,35.79,77650.04,0.0,0.32502,0.00013,28.5164]
[1776948481529,35.79,77650.04,0.0,0.32502,0.00013,28.5164]
[1776948481762,35.79,77650.04,0.0,0.32502,0.00013,28.5164]
[1776948481834,35.79,77650.04,0.0,0.32502,0.00013,28.5164]
[1776948484000,35.79,77650.69,0.0,0.3251,0.00013,28.51969]
[1776948484071,35.79,77657.19,0.0,0.32593,0.00013,28.55184]
[1776948484479,35.79,77657.19,0.0,0.32593,0.00013,28.55184]
[1776948484738,35.79,77657.19,0.0,0.32593,0.00013,28.55184]
[1776948484828,35.79,77657.19,0.0,0.32593,0.00013,28.55184]
[1776948484835,35.79,77657.19,0.0,0.32593,0.00013,28.55184]
[1776948484890,35.79,77657.19,0.0,0.32593,0.00013,28.55184]
[1776948485012,35.79,77657.19,0.0,0.32593,0.00013,28.55189]
[1776948485707,35.79,77675.13,0.0,0.32821,0.00013,28.63953]
[1776948486288,35.79,77675.13,0.0,0.32821,0.00013,28.63953]
[1776948486404,35.79,77675.13,0.0,0.32821,0.00013,28.63953]
[1776948486591,35.79,77675.13,0.0,0.32821,0.00013,28.63953]
[1776948486855,35.79,77675.13,0.0,0.32821,0.00013,28.63953]
[1776948486968,35.79,77698.95,0.0,0.33126,0.00013,28.75481]
[1776948487235,35.79,77698.95,0.0,0.33126,0.00013,28.75481]
[1776948487294,35.79,77698.95,0.0,0.33126,0.00013,28.75481]
[1776948487580,35.79,77698.95,0.0,0.33126,0.00013,28.75481]
[1776948487648,35.79,77698.95,0.0,0.33126,0.00013,28.75481]
[1776948487666,35.79,77698.95,0.0,0.33126,0.00013,28.75481]
[1776948487676,35.79,77698.95,0.0,0.33126,0.00013,28.75481]
[1776948487749,35.8,77708.83,0.0,0.33253,0.00013,28.80227]
[1776948488904,35.8,77703.84,0.0,0.3319,0.00013,28.77875]
[1776948491827,35.8,77708.83,0.0,0.33255,0.00013,28.80269]
[1776948492532,35.8,77704.52,0.0,0.332,0.00013,28.78226]
[1776948496630,35.8,77705.83,0.0,0.33218,0.00013,28.78903]
[1776948496709,35.8,77703.98,0.0,0.33195,0.00013,28.78033]
[1776948497224,35.8,77703.98,0.0,0.33195,0.00013,28.78033]
[1776948497296,35.8,77703.98,0.0,0.33195,0.00013,28.78033]
[1776948497306,35.8,77703.98,0.0,0.33195,0.00013,28.78033]
[1776948497430,35.8,77702.57,0.0,0.33177,0.00013,28.77373]
[1776948498897,35.81,77693.58,0.0,0.33063,0.00013,28.73094]
[1776948500356,35.81,77693.58,0.0,0.33063,0.00013,28.73094]
[1776948501002,35.81,77686.42,0.0,0.32973,0.00013,28.69685]
[1776948502700,35.81,77689.46,0.0,0.33012,0.00013,28.71172]
[1776948502766,35.81,77689.46,0.0,0.33012,0.00013,28.71172]
[1776948502778,35.81,77689.46,0.0,0.33012,0.00013,28.71172]
[1776948502844,35.81,77691.07,0.0,0.33033,0.00013,28.71968]
[1776948504081,35.81,77687.26,0.0,0.32985,0.00013,28.70133]
[1776948504093,35.81,77687.26,0.0,0.32985,0.00013,28.70133]
[1776948504154,35.81,77687.26,0.0,0.32985,0.00013,28.70133]
[1776948504406,35.81,77687.26,0.0,0.32985,0.00013,28.70133]
[1776948504507,35.81,77687.14,0.0,0.32984,0.00013,28.70095]
[1776948505884,35.81,77687.14,0.0,0.32984,0.00013,28.70095]
[1776948505906,35.81,77687.14,0.0,0.32984,0.00013,28.70095]
[1776948505922,35.81,77687.14,0.0,0.32984,0.00013,28.70095]
[1776948507013,35.81,77688.34,0.0,0.33,0.00013,28.70717]
[1776948507082,35.81,77688.34,0.0,0.33,0.00013,28.70717]
[1776948508013,35.81,77688.34,0.0,0.33,0.00013,28.70717]
[1776948507503,35.82,77678.78,0.0,0.32879,0.00013,28.6612]
[1776948508107,35.82,77678.78,0.0,0.32879,0.00013,28.6612]
[1776948508184,35.82,77678.78,0.0,0.32879,0.00013,28.6612]
[1776948509021,35.82,77678.78,0.0,0.32879,0.00013,28.6612]
[1776948509045,35.82,77665.03,0.0,0.32705,0.00013,28.59465]
[1776948509969,35.82,77658.85,0.0,0.32626,0.00013,28.56433]
[1776948510486,35.82,77658.85,0.0,0.32626,0.00013,28.56433]
[1776948510495,35.82,77658.85,0.0,0.32626,0.00013,28.56433]
[1776948510555,35.82,77658.85,0.0,0.32626,0.00013,28.56433]
[1776948510867,35.82,77655.07,0.0,0.32578,0.00013,28.54572]
[1776948513387,35.82,77654.13,0.0,0.32564,0.00013,28.53786]
[1776948513458,35.82,77654.13,0.0,0.32564,0.00013,28.53786]
[1776948513516,35.82,77654.13,0.0,0.32564,0.00013,28.53786]
[1776948513541,35.82,77654.13,0.0,0.32564,0.00013,28.53786]
[1776948514085,35.82,77657.52,0.0,0.32607,0.00013,28.55446]
[1776948514157,35.82,77657.52,0.0,0.32607,0.00013,28.55446]
[1776948514686,35.82,77657.52,0.0,0.32607,0.00013,28.55446]
[1776948514787,35.82,77655.62,0.0,0.32583,0.00013,28.54509]
[1776948515895,35.82,77655.62,0.0,0.32583,0.00013,28.54509]
[1776948515912,35.82,77655.62,0.0,0.32583,0.00013,28.54509]
[1776948515921,35.82,77655.62,0.0,0.32583,0.00013,28.54509]
[1776948516022,35.81,77653.73,0.0,0.32559,0.00013,28.53568]
[1776948517650,35.81,77653.54,0.0,0.32556,0.00013,28.53475]
[1776948517756,35.81,77653.54,0.0,0.32556,0.00013,28.53475]
[1776948518003,35.81,77650.98,0.0,0.32523,0.00013,28.52202]
[1776948518931,35.81,77638.24,0.0,0.32362,0.00013,28.45909]
[1776948520419,35.81,77638.24,0.0,0.32362,0.00013,28.45909]
[1776948520489,35.81,77638.24,0.0,0.32362,0.00013,28.45909]
[1776948520504,35.81,77638.24,0.0,0.32362,0.00013,28.45909]
[1776948521968,35.81,77633.23,0.0,0.32298,0.00013,28.43417]
[1776948522038,35.81,77633.23,0.0,0.32298,0.00013,28.43417]
[1776948522748,35.81,77633.23,0.0,0.32298,0.00013,28.43415]
[1776948523045,35.81,77639.66,0.0,0.3238,0.00013,28.4661]
[1776948523669,35.81,77639.66,0.0,0.3238,0.00013,28.4661]
[1776948523792,35.81,77639.66,0.0,0.3238,0.00013,28.4661]
[1776948524734,35.81,77645.38,0.0,0.32452,0.00013,28.49439]
[1776948524804,35.81,77648.19,0.0,0.32488,0.00013,28.50832]
[1776948530013,35.81,77653.95,0.0,0.32562,0.00013,28.53686]
[1776948530258,35.81,77653.95,0.0,0.32562,0.00013,28.53686]
[1776948530308,35.81,77653.95,0.0,0.32562,0.00013,28.53686]
[1776948530438,35.81,77653.95,0.0,0.32562,0.00013,28.53686]
[1776948532888,35.82,77660.14,0.0,0.3264,0.00013,28.56726]
[1776948532954,35.82,77660.14,0.0,0.3264,0.00013,28.56726]
[1776948533005,35.82,77660.14,0.0,0.3264,0.00013,28.56726]
[1776948533038,35.82,77660.14,0.0,0.3264,0.00013,28.56726]
[1776948533031,35.82,77662.2,0.0,0.32667,0.00013,28.57735]
[1776948533085,35.82,77662.2,0.0,0.32667,0.00013,28.57735]
[1776948533613,35.82,77654.32,0.0,0.32567,0.00013,28.53873]
[1776948534958,35.82,77654.32,0.0,0.32567,0.00013,28.53873]
[1776948535034,35.82,77654.32,0.0,0.32567,0.00013,28.53873]
[1776948535044,35.81,77649.96,0.0,0.32511,0.00013,28.51714]
[1776948537370,35.81,77650.59,0.0,0.32519,0.00013,28.52014]
[1776948537445,35.81,77650.59,0.0,0.32519,0.00013,28.52014]
[1776948537502,35.81,77650.59,0.0,0.32519,0.00013,28.52014]
[1776948538585,35.81,77657.44,0.0,0.32605,0.00013,28.55369]
[1776948538790,35.81,77657.44,0.0,0.32605,0.00013,28.55369]
[1776948538845,35.81,77657.44,0.0,0.32605,0.00013,28.55369]
[1776948540132,35.81,77665.52,0.0,0.32707,0.00013,28.59295]
[1776948540416,35.81,77665.52,0.0,0.32707,0.00013,28.59295]
[1776948540955,35.81,77665.52,0.0,0.32707,0.00013,28.59295]
[1776948541000,35.81,77665.52,0.0,0.32707,0.00013,28.59295]
[1776948541046,35.81,77665.52,0.0,0.32707,0.00013,28.59295]
[1776948541022,35.81,77676.77,0.0,0.32852,0.00013,28.64827]
[1776948544241,35.82,77681.58,0.0,0.32914,0.00013,28.67181]
[1776948545119,35.82,77683.62,0.0,0.32941,0.00013,28.68191]
[1776948545447,35.82,77685.9,0.0,0.3297,0.00013,28.69315]
[1776948550480,35.82,77681.84,0.0,0.32921,0.00013,28.67452]
[1776948555515,35.83,77684.05,0.0,0.32952,0.00013,28.68618]
[1776948559442,35.84,77685.04,0.0,0.32967,0.00013,28.69176]
[1776948559484,35.84,77685.04,0.0,0.32967,0.00013,28.69176]
[1776948559545,35.84,77678.69,0.0,0.32886,0.00013,28.66109]
[1776948560925,35.84,77678.69,0.0,0.32886,0.00013,28.66109]
[1776948561236,35.84,77676.81,0.0,0.32864,0.00013,28.65241]
[1776948561356,35.84,77676.81,0.0,0.32864,0.00013,28.65241]
[1776948562775,35.84,77677.06,0.0,0.32867,0.00013,28.65362]
[1776948568608,35.85,77684.09,0.0,0.32961,0.00013,28.68921]
[1776948571625,35.85,77683.42,0.0,0.32954,0.00013,28.68639]
[1776948571687,35.85,77683.42,0.0,0.32954,0.00013,28.68639]
[1776948573331,35.85,77684.74,0.0,0.32971,0.00013,28.6902]
[1776948573499,35.85,77684.74,0.0,0.32971,0.00013,28.6902]
[1776948573677,35.85,77684.74,0.0,0.32971,0.00013,28.6902]
[1776948573806,35.85,77684.74,0.0,0.32971,0.00013,28.6902]
[1776948573835,35.85,77684.74,0.0,0.32971,0.00013,28.6902]
[1776948573917,35.85,77684.74,0.0,0.32971,0.00013,28.6902]
[1776948573988,35.85,77684.74,0.0,0.32971,0.00013,28.6902]
[1776948574083,35.85,77690.08,0.0,0.33039,0.00013,28.7161]
[1776948574120,35.85,77690.08,0.0,0.33039,0.00013,28.7161]
[1776948574199,35.85,77690.08,0.0,0.33039,0.00013,28.7161]
[1776948574326,35.85,77690.08,0.0,0.33039,0.00013,28.7161]
[1776948574767,35.85,77690.08,0.0,0.33039,0.00013,28.7161]
[1776948574868,35.85,77693.21,0.0,0.33079,0.00013,28.73112]
[1776948575663,35.85,77693.21,0.0,0.33079,0.00013,28.73112]
[1776948575715,35.85,77693.21,0.0,0.33079,0.00013,28.73112]
[1776948575927,35.85,77693.21,0.0,0.33079,0.00013,28.73112]
[1776948576031,35.85,77693.21,0.0,0.33079,0.00013,28.73112]
[1776948576068,35.86,77692.52,0.0,0.33072,0.00013,28.72824]
[1776948576867,35.86,77692.52,0.0,0.33072,0.00013,28.72824]
[1776948577368,35.86,77685.86,0.0,0.32987,0.00013,28.69644]
[1776948577455,35.86,77685.86,0.0,0.32987,0.00013,28.69644]
[1776948577671,35.86,77685.86,0.0,0.32987,0.00013,28.69644]
[1776948578840,35.86,77685.86,0.0,0.32987,0.00013,28.69644]
[1776948579015,35.86,77685.86,0.0,0.32987,0.00013,28.69644]
[1776948579029,35.86,77680.43,0.0,0.3292,0.00013,28.67074]
[1776948580061,35.86,77680.43,0.0,0.3292,0.00013,28.67074]
[1776948580157,35.86,77680.43,0.0,0.3292,0.00013,28.67074]
[1776948584271,35.87,77676.88,0.0,0.32877,0.00013,28.65465]
[1776948584323,35.87,77676.88,0.0,0.32877,0.00013,28.65465]
[1776948585495,35.87,77680.17,0.0,0.3292,0.00013,28.67082]
[1776948585563,35.87,77680.17,0.0,0.3292,0.00013,28.67082]
[1776948585805,35.87,77680.17,0.0,0.3292,0.00013,28.67082]
[1776948585874,35.87,77689.25,0.0,0.33037,0.00013,28.71504]
[1776948587920,35.87,77693.64,0.0,0.33094,0.00013,28.73631]
[1776948587966,35.87,77693.64,0.0,0.33094,0.00013,28.73631]
[1776948588088,35.87,77693.64,0.0,0.33094,0.00013,28.73631]
[1776948588066,35.88,77695.07,0.0,0.33113,0.00013,28.74336]
[1776948588130,35.88,77695.07,0.0,0.33113,0.00013,28.74336]
[1776948588458,35.88,77695.07,0.0,0.33113,0.00013,28.74336]
[1776948588748,35.88,77695.07,0.0,0.33113,0.00013,28.74336]
[1776948589862,35.88,77695.07,0.0,0.33113,0.00013,28.74336]
[1776948590132,35.88,77695.82,0.0,0.33123,0.00013,28.74734]
[1776948590194,35.88,77695.82,0.0,0.33123,0.00013,28.74734]
[1776948591965,35.88,77695.82,0.0,0.33123,0.00013,28.74734]
[1776948592029,35.88,77698.28,0.0,0.33156,0.00013,28.7595]
[1776948597098,35.89,77693.07,0.0,0.33092,0.00013,28.73556]
[1776948597524,35.89,77693.07,0.0,0.33092,0.00013,28.73556]
[1776948598039,35.89,77693.07,0.0,0.33092,0.00013,28.73556]
[1776948598070,35.89,77691.68,0.0,0.33075,0.00013,28.72911]
[1776948603836,35.89,77691.23,0.0,0.33072,0.00013,28.72784]
[1776948607918,35.9,77690.86,0.0,0.3307,0.00013,28.72697]
[1776948607968,35.9,77690.86,0.0,0.3307,0.00013,28.72697]
[1776948608011,35.9,77680.88,0.0,0.32944,0.00013,28.67944]
[1776948608187,35.9,77680.88,0.0,0.32944,0.00013,28.67944]
[1776948608197,35.9,77680.88,0.0,0.32944,0.00013,28.67944]
[1776948608892,35.9,77680.88,0.0,0.32944,0.00013,28.67944]
[1776948612451,35.9,77685.11,0.0,0.33,0.00013,28.70049]
[1776948612502,35.9,77685.11,0.0,0.33,0.00013,28.70049]
[1776948613182,35.91,77685.78,0.0,0.33009,0.00013,28.70393]
[1776948613324,35.91,77685.78,0.0,0.33009,0.00013,28.70393]
[1776948614939,35.91,77702.98,0.0,0.33229,0.00013,28.78658]
[1776948615945,35.91,77703.89,0.0,0.33242,0.00013,28.79123]
[1776948618307,35.91,77704.33,0.0,0.33248,0.00013,28.7936]
[1776948618888,35.91,77704.33,0.0,0.33248,0.00013,28.7936]
[1776948618964,35.91,77704.33,0.0,0.33248,0.00013,28.7936]
[1776948619001,35.91,77698.04,0.0,0.33168,0.00013,28.76366]
[1776948621155,35.91,77678.58,0.0,0.32922,0.00013,28.6708]
[1776948621747,35.91,77678.58,0.0,0.32922,0.00013,28.6708]
[1776948621787,35.91,77678.58,0.0,0.32922,0.00013,28.6708]
[1776948621907,35.91,77678.58,0.0,0.32922,0.00013,28.6708]
[1776948621943,35.91,77678.58,0.0,0.32922,0.00013,28.6708]
[1776948621985,35.91,77678.58,0.0,0.32922,0.00013,28.6708]
[1776948622767,35.91,77678.58,0.0,0.32922,0.00013,28.6708]
[1776948622780,35.91,77678.58,0.0,0.32922,0.00013,28.6708]
[1776948622784,35.91,77678.58,0.0,0.32922,0.00013,28.6708]
[1776948622841,35.91,77678.58,0.0,0.32922,0.00013,28.6708]
[1776948623026,35.92,77673.15,0.0,0.32853,0.00013,28.64485]
[1776948624465,35.92,77672.41,0.0,0.32844,0.00013,28.64134]
[1776948624816,35.92,77672.41,0.0,0.32844,0.00013,28.64134]
[1776948624844,35.92,77672.41,0.0,0.32844,0.00013,28.64134]
[1776948625006,35.92,77672.41,0.0,0.32844,0.00013,28.64134]
[1776948625127,35.92,77672.41,0.0,0.32844,0.00013,28.64134]
[1776948625167,35.92,77663.66,0.0,0.32733,0.00013,28.59889]
[1776948627245,35.92,77655.72,0.0,0.32633,0.00013,28.56019]
[1776948627606,35.92,77655.72,0.0,0.32633,0.00013,28.56019]
[1776948628090,35.92,77655.72,0.0,0.32633,0.00013,28.56019]
[1776948628156,35.92,77655.72,0.0,0.32633,0.00013,28.56019]
[1776948628119,35.92,77653.74,0.0,0.32607,0.00013,28.5504]
[1776948628211,35.92,77653.74,0.0,0.32607,0.00013,28.5504]
[1776948629034,35.92,77653.51,0.0,0.32604,0.00013,28.54916]
[1776948629437,35.92,77653.51,0.0,0.32604,0.00013,28.54916]
[1776948629475,35.92,77653.51,0.0,0.32604,0.00013,28.54916]
[1776948630043,35.92,77653.51,0.0,0.32604,0.00013,28.54916]
[1776948630084,35.92,77653.51,0.0,0.32604,0.00013,28.54916]
[1776948630145,35.91,77637.75,0.0,0.32404,0.00013,28.47161]
[1776948630880,35.91,77637.75,0.0,0.32404,0.00013,28.47161]
[1776948630909,35.91,77637.75,0.0,0.32404,0.00013,28.47161]
[1776948631134,35.91,77637.75,0.0,0.32404,0.00013,28.47161]
[1776948631206,35.91,77638.66,0.0,0.32414,0.00013,28.47282]
[1776948631691,35.91,77638.66,0.0,0.32414,0.00013,28.47282]
[1776948631760,35.91,77638.66,0.0,0.32414,0.00013,28.47282]
[1776948633609,35.91,77638.17,0.0,0.32407,0.00013,28.47029]
[1776948633688,35.91,77638.17,0.0,0.32407,0.00013,28.47029]
[1776948634741,35.91,77637.61,0.0,0.324,0.00013,28.46746]
[1776948634746,35.91,77637.61,0.0,0.324,0.00013,28.46746]
[1776948635077,35.91,77637.8,0.0,0.32402,0.00013,28.46835]
[1776948636741,35.91,77632.33,0.0,0.32333,0.00013,28.44126]
[1776948637087,35.91,77631.52,0.0,0.32323,0.00013,28.43719]
[1776948637758,35.91,77631.52,0.0,0.32323,0.00013,28.43719]
[1776948637772,35.91,77631.52,0.0,0.32323,0.00013,28.43719]
[1776948642030,35.91,77625.57,0.0,0.32247,0.00013,28.40758]
[1776948642107,35.91,77625.57,0.0,0.32247,0.00013,28.40758]
[1776948642819,35.91,77624.24,0.0,0.32231,0.00013,28.40095]
[1776948643132,35.91,77623.69,0.0,0.32224,0.00013,28.39821]
[1776948648164,35.91,77628.79,0.0,0.32288,0.00013,28.42343]
[1776948649960,35.91,77625.55,0.0,0.32247,0.00013,28.40731]
[1776948650001,35.91,77625.55,0.0,0.32247,0.00013,28.40731]
[1776948650066,35.91,77625.55,0.0,0.32247,0.00013,28.40731]
[1776948650235,35.91,77623.88,0.0,0.32226,0.00013,28.39901]
[1776948650276,35.91,77623.88,0.0,0.32226,0.00013,28.39901]
[1776948650767,35.91,77623.88,0.0,0.32226,0.00013,28.39901]
[1776948650837,35.91,77623.88,0.0,0.32226,0.00013,28.39901]
[1776948651191,35.91,77604.61,0.0,0.31983,0.00013,28.30263]
[1776948652135,35.91,77604.61,0.0,0.31983,0.00013,28.30263]
[1776948652204,35.91,77604.61,0.0,0.31983,0.00013,28.30263]
[1776948652233,35.91,77604.61,0.0,0.31983,0.00013,28.30263]
[1776948652208,35.91,77604.7,0.0,0.31984,0.00013,28.30311]
[1776948652373,35.91,77604.7,0.0,0.31984,0.00013,28.30311]
[1776948652391,35.91,77604.7,0.0,0.31984,0.00013,28.30311]
[1776948652603,35.91,77604.7,0.0,0.31984,0.00013,28.30311]
[1776948652806,35.91,77604.7,0.0,0.31984,0.00013,28.30311]
[1776948652983,35.91,77604.7,0.0,0.31984,0.00013,28.30311]
[1776948653025,35.91,77604.7,0.0,0.31984,0.00013,28.30311]
[1776948653144,35.91,77604.7,0.0,0.31984,0.00013,28.30311]
[1776948653170,35.91,77604.7,0.0,0.31984,0.00013,28.30311]
[1776948653189,35.91,77604.7,0.0,0.31984,0.00013,28.30311]
[1776948653211,35.91,77622.81,0.0,0.32212,0.00013,28.39374]
[1776948653872,35.91,77622.81,0.0,0.32212,0.00013,28.39374]
[1776948653891,35.91,77622.81,0.0,0.32212,0.00013,28.39374]
[1776948653893,35.91,77622.81,0.0,0.32212,0.00013,28.39374]
[1776948654211,35.91,77629.3,0.0,0.32294,0.00013,28.42601]
[1776948656569,35.91,77628.39,0.0,0.32283,0.00013,28.42145]
[1776948656618,35.91,77628.39,0.0,0.32283,0.00013,28.42145]
[1776948657037,35.91,77628.39,0.0,0.32283,0.00013,28.42145]
[1776948660269,35.91,77640.87,0.0,0.32439,0.00013,28.48283]
[1776948661069,35.91,77640.87,0.0,0.32439,0.00013,28.48283]
[1776948661117,35.91,77640.87,0.0,0.32439,0.00013,28.48283]
[1776948661274,35.91,77643.57,0.0,0.32473,0.00013,28.49602]
[1776948662020,35.91,77643.57,0.0,0.32473,0.00013,28.49602]
[1776948662112,35.91,77643.57,0.0,0.32473,0.00013,28.49602]
[1776948662280,35.91,77644.84,0.0,0.32489,0.00013,28.50215]
[1776948665138,35.91,77640.31,0.0,0.32431,0.00013,28.47963]
[1776948665303,35.91,77640.16,0.0,0.32429,0.00013,28.4788]
[1776948665762,35.91,77640.16,0.0,0.32429,0.00013,28.4788]
[1776948666307,35.91,77646.87,0.0,0.32513,0.00013,28.5117]
[1776948666651,35.91,77646.87,0.0,0.32513,0.00013,28.5117]
[1776948666703,35.91,77646.87,0.0,0.32513,0.00013,28.5117]
[1776948667272,35.91,77649.3,0.0,0.32544,0.00013,28.52351]
[1776948667774,35.91,77649.3,0.0,0.32544,0.00013,28.52351]
[1776948667827,35.91,77649.3,0.0,0.32544,0.00013,28.52351]
[1776948667876,35.91,77649.78,0.0,0.3255,0.00013,28.52586]
[1776948669280,35.91,77649.78,0.0,0.3255,0.00013,28.52586]
[1776948669381,35.9,77650.04,0.0,0.32553,0.00013,28.5269]
[1776948671267,35.9,77650.04,0.0,0.32553,0.00013,28.5269]
[1776948671374,35.9,77652.43,0.0,0.32582,0.00013,28.53849]
[1776948673428,35.9,77661.33,0.0,0.32694,0.00013,28.58155]
[1776948673503,35.9,77666.42,0.0,0.32759,0.00013,28.60633]
[1776948675282,35.9,77666.42,0.0,0.32759,0.00013,28.60633]
[1776948675330,35.9,77667.38,0.0,0.3277,0.00013,28.61081]
[1776948676834,35.9,77668.36,0.0,0.32782,0.00013,28.61539]
[1776948676879,35.9,77668.36,0.0,0.32782,0.00013,28.61539]
[1776948677748,35.9,77670.07,0.0,0.32805,0.00013,28.62386]
[1776948677833,35.9,77670.07,0.0,0.32805,0.00013,28.62386]
[1776948678685,35.9,77670.17,0.0,0.32806,0.00013,28.62451]
[1776948678717,35.9,77670.17,0.0,0.32806,0.00013,28.62451]
[1776948682286,35.9,77670.47,0.0,0.32812,0.00013,28.62648]
[1776948682351,35.9,77671.17,0.0,0.32821,0.00013,28.63004]
[1776948683510,35.91,77674.13,0.0,0.32859,0.00013,28.64446]
[1776948683530,35.91,77677.33,0.0,0.329,0.00013,28.66001]
[1776948689993,35.91,77679.83,0.0,0.32932,0.00013,28.67237]
[1776948695105,35.91,77688.02,0.0,0.33036,0.00013,28.70881]
[1776948697257,35.91,77688.13,0.0,0.33038,0.00013,28.70971]
[1776948697334,35.91,77688.13,0.0,0.33038,0.00013,28.70971]
[1776948697760,35.91,77688.9,0.0,0.33048,0.00013,28.71358]
[1776948697777,35.91,77688.9,0.0,0.33048,0.00013,28.71358]
[1776948697814,35.91,77691.43,0.0,0.33081,0.00013,28.72588]
[1776948702980,35.92,77695.47,0.0,0.33134,0.00013,28.74583]
[1776948708611,35.92,77693.22,0.0,0.33109,0.00013,28.73603]
[1776948714643,35.93,77695.19,0.0,0.33137,0.00013,28.74649]
[1776948719679,35.93,77697.67,0.0,0.3317,0.00013,28.75901]
[1776948720487,35.93,77697.67,0.0,0.3317,0.00013,28.75901]
[1776948721640,35.93,77698.65,0.0,0.33184,0.00013,28.76395]
[1776948722163,35.93,77698.65,0.0,0.33184,0.00013,28.76395]
[1776948722200,35.93,77698.65,0.0,0.33184,0.00013,28.76395]
[1776948722915,35.94,77705.68,0.0,0.33273,0.00013,28.79747]
[1776948723356,35.94,77705.68,0.0,0.33273,0.00013,28.79747]
[1776948723272,35.94,77711.09,0.0,0.33343,0.00013,28.82308]
[1776948724201,35.94,77711.09,0.0,0.33343,0.00013,28.82308]
[1776948724601,35.94,77716.09,0.0,0.33407,0.00013,28.84683]
[1776948725366,35.94,77716.09,0.0,0.33407,0.00013,28.84683]
[1776948726605,35.94,77727.98,0.0,0.33559,0.00013,28.9027]
[1776948726650,35.94,77727.98,0.0,0.33559,0.00013,28.9027]
[1776948726714,35.94,77727.98,0.0,0.33559,0.00013,28.9027]
[1776948726801,35.94,77727.98,0.0,0.33559,0.00013,28.9027]
[1776948726914,35.94,77727.98,0.0,0.33559,0.00013,28.9027]
[1776948726945,35.94,77727.98,0.0,0.33559,0.00013,28.9027]
[1776948727119,35.94,77727.98,0.0,0.33559,0.00013,28.9027]
[1776948727158,35.94,77727.98,0.0,0.33559,0.00013,28.9027]
[1776948727195,35.94,77727.98,0.0,0.33559,0.00013,28.9027]
[1776948727331,35.94,77727.98,0.0,0.33559,0.00013,28.9027]
[1776948727343,35.94,77734.48,0.0,0.33642,0.00013,28.93306]
[1776948727821,35.94,77734.48,0.0,0.33642,0.00013,28.93306]
[1776948727835,35.94,77734.48,0.0,0.33642,0.00013,28.93306]
[1776948727849,35.94,77734.48,0.0,0.33642,0.00013,28.93306]
[1776948728290,35.94,77736.18,0.0,0.33664,0.00013,28.94097]
[1776948730648,35.94,77737.25,0.0,0.33678,0.00013,28.94592]
[1776948732430,35.94,77736.42,0.0,0.33667,0.00013,28.94201]
[1776948732778,35.94,77736.54,0.0,0.33668,0.00013,28.94254]
[1776948738189,35.93,77739.52,0.0,0.33706,0.00013,28.95626]
[1776948741959,35.93,77732.23,0.0,0.33612,0.00013,28.92223]
[1776948742032,35.93,77732.23,0.0,0.33612,0.00013,28.92223]
[1776948742633,35.93,77727.7,0.0,0.33554,0.00013,28.90105]
[1776948742639,35.93,77727.7,0.0,0.33554,0.00013,28.90105]
[1776948743318,35.93,77727.29,0.0,0.33549,0.00013,28.89914]
[1776948746769,35.93,77724.25,0.0,0.3351,0.00013,28.8849]
[1776948746994,35.93,77722.46,0.0,0.33487,0.00013,28.87652]
[1776948747898,35.93,77722.46,0.0,0.33487,0.00013,28.87652]
[1776948748034,35.93,77722.46,0.0,0.33487,0.00013,28.87652]
[1776948748337,35.93,77722.46,0.0,0.33487,0.00013,28.87652]
[1776948748359,35.93,77718.87,0.0,0.33442,0.00013,28.85967]
[1776948748835,35.93,77718.87,0.0,0.33442,0.00013,28.85967]
[1776948748886,35.93,77718.87,0.0,0.33442,0.00013,28.85967]
[1776948748934,35.93,77702.07,0.0,0.33227,0.00013,28.78026]
[1776948750324,35.93,77702.07,0.0,0.33227,0.00013,28.78026]
[1776948750332,35.93,77702.07,0.0,0.33227,0.00013,28.78026]
[1776948750392,35.94,77696.77,0.0,0.3316,0.00013,28.75524]
[1776948751541,35.94,77688.54,0.0,0.33055,0.00013,28.71591]
[1776948751604,35.94,77688.54,0.0,0.33055,0.00013,28.71591]
[1776948752323,35.94,77688.54,0.0,0.33055,0.00013,28.71591]
[1776948752376,35.94,77688.54,0.0,0.33055,0.00013,28.71591]
[1776948757662,35.94,77687.06,0.0,0.33037,0.00013,28.70641]
[1776948762995,35.95,77689.84,0.0,0.33075,0.00013,28.72051]
[1776948768028,35.95,77693.08,0.0,0.33118,0.00013,28.73663]
[1776948773087,35.95,77703.41,0.0,0.33251,0.00013,28.78643]
[1776948774841,35.95,77704.07,0.0,0.3326,0.00013,28.78968]
[1776948774904,35.95,77704.07,0.0,0.3326,0.00013,28.78968]
[1776948775211,35.95,77704.07,0.0,0.3326,0.00013,28.78968]
[1776948776990,35.96,77705.71,0.0,0.33282,0.00013,28.79768]
[1776948777115,35.96,77710.96,0.0,0.33349,0.00013,28.82263]
[1776948781149,35.96,77700.74,0.0,0.3322,0.00013,28.77456]
[1776948785438,35.96,77696.52,0.0,0.33167,0.00013,28.75499]
[1776948785483,35.96,77696.52,0.0,0.33167,0.00013,28.75499]
[1776948785543,35.96,77696.52,0.0,0.33167,0.00013,28.75499]
[1776948786189,35.96,77694.56,0.0,0.33143,0.00013,28.74579]
[1776948786527,35.96,77694.56,0.0,0.33143,0.00013,28.74579]
[1776948786564,35.96,77694.56,0.0,0.33143,0.00013,28.74579]
[1776948791514,35.97,77697.76,0.0,0.33186,0.00013,28.76171]
[1776948792225,35.97,77697.76,0.0,0.33186,0.00013,28.76184]
[1776948794343,35.97,77687.61,0.0,0.33058,0.00013,28.71366]
[1776948795504,35.97,77687.61,0.0,0.33058,0.00013,28.71376]
[1776948795577,35.97,77687.61,0.0,0.33058,0.00013,28.71376]
[1776948797638,35.97,77682.72,0.0,0.32996,0.00013,28.69059]
[1776948798439,35.97,77681.9,0.0,0.32986,0.00013,28.6868]
[1776948803286,35.98,77686.56,0.0,0.33047,0.00013,28.70975]
[1776948803352,35.98,77686.56,0.0,0.33047,0.00013,28.70975]
[1776948803701,35.98,77689.69,0.0,0.33088,0.00013,28.72486]
[1776948804309,35.98,77689.69,0.0,0.33088,0.00013,28.725]
[1776948809344,35.98,77692.82,0.0,0.3313,0.00013,28.74055]
[1776948814382,35.98,77691.82,0.0,0.33117,0.00013,28.73324]
[1776948819414,35.99,77693.75,0.0,0.33144,0.00013,28.74307]
[1776948824451,35.99,77688.68,0.0,0.33081,0.00013,28.71951]
[1776948830471,36.0,77688.01,0.0,0.33075,0.00013,28.71707]
[1776948837541,36.01,77689.21,0.0,0.33094,0.00013,28.72419]
[1776948843583,36.01,77689.41,0.0,0.33099,0.00013,28.7261]
[1776948849625,36.02,77690.04,0.0,0.3311,0.00013,28.73006]
[1776948854715,36.02,77689.54,0.0,0.33105,0.00013,28.72832]
[1776948855075,36.02,77689.54,0.0,0.33105,0.00013,28.72832]
[1776948855197,36.02,77689.54,0.0,0.33105,0.00013,28.72832]
[1776948855219,36.02,77689.54,0.0,0.33105,0.00013,28.72832]
[1776948855453,36.02,77688.71,0.0,0.33095,0.00013,28.72452]
[1776948856414,36.02,77678.05,0.0,0.3296,0.00013,28.67356]
[1776948857259,36.02,77678.05,0.0,0.3296,0.00013,28.67356]
[1776948857305,36.02,77678.05,0.0,0.3296,0.00013,28.67356]
[1776948857483,36.02,77673.88,0.0,0.32907,0.00013,28.65353]
[1776948860826,36.02,77671.64,0.0,0.32878,0.00013,28.64244]
[1776948860914,36.02,77671.64,0.0,0.32878,0.00013,28.64244]
[1776948861371,36.02,77669.76,0.0,0.32854,0.00013,28.63328]
[1776948866612,36.02,77662.74,0.0,0.32764,0.00013,28.59889]
[1776948867763,36.02,77658.96,0.0,0.32715,0.00013,28.58041]
[1776948867799,36.02,77658.96,0.0,0.32715,0.00013,28.58041]
[1776948868995,36.02,77658.58,0.0,0.3271,0.00013,28.57841]
[1776948869307,36.01,77657.9,0.0,0.32701,0.00013,28.57495]
[1776948875282,36.01,77660.41,0.0,0.3273,0.00013,28.58343]
[1776948881249,36.01,77660.1,0.0,0.32725,0.00013,28.58171]
[1776948883682,36.01,77666.31,0.0,0.32803,0.00013,28.61163]
[1776948883774,36.01,77666.31,0.0,0.32803,0.00013,28.61163]
[1776948885325,36.01,77668.62,0.0,0.32833,0.00013,28.62273]
[1776948885402,36.01,77674.41,0.0,0.32907,0.00013,28.6509]
[1776948887304,36.01,77676.2,0.0,0.3293,0.00013,28.65973]
[1776948887396,36.01,77676.2,0.0,0.3293,0.00013,28.65973]
[1776948887627,36.01,77676.82,0.0,0.32938,0.00013,28.66293]
[1776948887715,36.01,77676.82,0.0,0.32938,0.00013,28.66293]
[1776948889467,36.01,77683.96,0.0,0.3303,0.00013,28.69739]
[1776948889472,36.01,77683.96,0.0,0.3303,0.00013,28.69739]
[1776948889534,36.01,77683.96,0.0,0.3303,0.00013,28.69739]
[1776948889904,36.02,77691.55,0.0,0.33127,0.00013,28.73396]
[1776948891343,36.02,77691.55,0.0,0.33127,0.00013,28.73396]
[1776948896425,36.02,77693.31,0.0,0.33152,0.00013,28.7431]
[1776948896512,36.02,77693.42,0.0,0.33153,0.00013,28.74375]
[1776948897279,36.02,77693.42,0.0,0.33153,0.00013,28.74375]
[1776948897381,36.02,77694.62,0.0,0.33169,0.00013,28.74959]
[1776948902480,36.03,77694.87,0.0,0.33174,0.00013,28.75129]
[1776948903081,36.03,77697.0,0.0,0.33201,0.00013,28.76153]
[1776948903334,36.03,77697.0,0.0,0.33201,0.00013,28.76153]
[1776948903357,36.03,77700.55,0.0,0.33247,0.00013,28.77848]
[1776948904853,36.03,77700.55,0.0,0.33247,0.00013,28.77859]
[1776948907232,36.03,77710.12,0.0,0.33369,0.00013,28.82393]
[1776948913797,36.03,77708.92,0.0,0.33355,0.00013,28.81879]
[1776948921127,36.03,77709.38,0.0,0.33363,0.00013,28.82154]
[1776948926162,36.04,77708.82,0.0,0.33357,0.00013,28.81922]
[1776948931196,36.04,77713.46,0.0,0.33415,0.00013,28.83816]
[1776948936440,36.04,77709.13,0.0,0.3336,0.00013,28.81793]
[1776948942273,36.04,77711.67,0.0,0.33394,0.00013,28.83012]
[1776948947468,36.04,77717.41,0.0,0.33467,0.00013,28.85716]
[1776948948343,36.04,77716.93,0.0,0.33461,0.00013,28.85492]
[1776948948475,36.04,77716.93,0.0,0.33461,0.00013,28.85492]
[1776948948576,36.04,77733.84,0.0,0.33677,0.00013,28.93378]
[1776948949119,36.04,77733.84,0.0,0.33677,0.00013,28.93378]
[1776948949243,36.04,77733.84,0.0,0.33677,0.00013,28.93378]
[1776948949362,36.04,77733.84,0.0,0.33677,0.00013,28.93378]
[1776948949515,36.04,77733.84,0.0,0.33677,0.00013,28.93378]
[1776948949539,36.04,77733.84,0.0,0.33677,0.00013,28.93378]
[1776948949445,36.04,77752.36,0.0,0.33914,0.00013,29.01921]
[1776948950041,36.04,77752.36,0.0,0.33914,0.00013,29.01921]
[1776948950137,36.04,77752.36,0.0,0.33914,0.00013,29.01921]
[1776948950406,36.04,77752.36,0.0,0.33914,0.00013,29.01921]
[1776948950480,36.04,77752.36,0.0,0.33914,0.00013,29.01921]
[1776948950507,36.04,77771.19,0.0,0.34155,0.00013,29.10499]
[1776948950829,36.04,77771.19,0.0,0.34155,0.00013,29.10499]
[1776948951247,36.04,77771.19,0.0,0.34155,0.00013,29.10499]
[1776948951341,36.04,77771.19,0.0,0.34155,0.00013,29.10496]
[1776948951677,36.04,77771.19,0.0,0.34155,0.00013,29.10496]
[1776948951762,36.04,77771.19,0.0,0.34155,0.00013,29.10496]
[1776948951810,36.04,77771.19,0.0,0.34155,0.00013,29.10496]
[1776948952416,36.04,77771.19,0.0,0.34155,0.00013,29.10496]
[1776948952471,36.04,77771.19,0.0,0.34155,0.00013,29.10496]
[1776948952487,36.04,77774.55,0.0,0.34198,0.00013,29.12007]
[1776948953169,36.04,77774.55,0.0,0.34198,0.00013,29.12007]
[1776948953189,36.04,77774.55,0.0,0.34198,0.00013,29.12007]
[1776948953192,36.04,77774.55,0.0,0.34198,0.00013,29.12007]
[1776948953355,36.04,77774.55,0.0,0.34197,0.00013,29.11997]
[1776948958389,36.04,77769.27,0.0,0.34128,0.00013,29.09553]
[1776948961171,36.03,77766.85,0.0,0.34096,0.00013,29.08436]
[1776948961243,36.03,77766.85,0.0,0.34096,0.00013,29.08436]
[1776948961411,36.03,77767.67,0.0,0.34107,0.00013,29.08801]
[1776948963237,36.03,77763.06,0.0,0.34047,0.00013,29.06687]
[1776948963321,36.03,77763.06,0.0,0.34047,0.00013,29.06687]
[1776948964739,36.03,77759.71,0.0,0.34003,0.00013,29.05129]
[1776948965443,36.03,77759.71,0.0,0.34003,0.00013,29.05129]
[1776948965519,36.03,77759.71,0.0,0.34003,0.00013,29.05129]
[1776948965546,36.03,77759.61,0.0,0.34001,0.00013,29.0507]
[1776948966602,36.03,77759.61,0.0,0.34001,0.00013,29.0507]
[1776948966635,36.03,77759.17,0.0,0.33995,0.00013,29.04856]
[1776948966773,36.03,77759.17,0.0,0.33995,0.00013,29.04856]
[1776948966780,36.03,77759.17,0.0,0.33995,0.00013,29.04856]
[1776948967453,36.03,77759.17,0.0,0.33995,0.00013,29.04843]
[1776948968081,36.03,77759.17,0.0,0.33995,0.00013,29.04843]
[1776948968142,36.03,77759.17,0.0,0.33995,0.00013,29.04843]
[1776948968786,36.03,77753.41,0.0,0.33921,0.00013,29.02193]
[1776948969571,36.03,77754.16,0.0,0.3393,0.00013,29.02525]
[1776948971383,36.03,77754.16,0.0,0.3393,0.00013,29.02514]
[1776948972834,36.02,77757.19,0.0,0.33968,0.00013,29.03878]
[1776948973888,36.02,77758.24,0.0,0.33981,0.00013,29.04345]
[1776948974641,36.02,77763.85,0.0,0.34052,0.00013,29.06893]
[1776948975613,36.02,77763.73,0.0,0.3405,0.00013,29.06824]
[1776948980713,36.02,77763.25,0.0,0.34042,0.00013,29.06532]
[1776948980896,36.02,77763.25,0.0,0.34042,0.00013,29.06532]
[1776948980925,36.02,77763.25,0.0,0.34042,0.00013,29.06532]
[1776948981555,36.02,77762.7,0.0,0.34035,0.00013,29.06267]
[1776948984954,36.01,77761.74,0.0,0.34021,0.00013,29.05787]
[1776948985033,36.01,77761.74,0.0,0.34021,0.00013,29.05787]
[1776948985581,36.01,77762.15,0.0,0.34026,0.00013,29.0596]
[1776948986911,36.01,77761.86,0.0,0.34022,0.00013,29.05814]
[1776948987594,36.01,77760.55,0.0,0.34004,0.00013,29.05202]
[1776948987711,36.01,77760.55,0.0,0.34004,0.00013,29.05202]
[1776948987782,36.01,77760.55,0.0,0.34004,0.00013,29.05202]
[1776948988492,36.01,77760.55,0.0,0.34004,0.00013,29.05202]
[1776948988514,36.01,77760.55,0.0,0.34004,0.00013,29.05202]
[1776948992630,36.01,77753.55,0.0,0.33911,0.00013,29.0161]
[1776948995111,36.0,77752.79,0.0,0.33901,0.00013,29.01238]
[1776948995651,36.0,77752.88,0.0,0.33901,0.00013,29.01268]
[1776948999330,36.0,77752.26,0.0,0.33893,0.00013,29.0096]
[1776948999441,36.0,77752.26,0.0,0.33893,0.00013,29.0096]
[1776949001186,36.0,77757.67,0.0,0.33961,0.00013,29.03418]
[1776949001194,36.0,77757.67,0.0,0.33961,0.00013,29.03418]
[1776949001296,36.0,77761.59,0.0,0.34011,0.00013,29.05198]
[1776949002523,36.0,77761.59,0.0,0.34011,0.00013,29.05198]
[1776949002582,36.0,77761.59,0.0,0.34011,0.00013,29.05198]
[1776949003191,36.0,77764.41,0.0,0.34047,0.00013,29.06471]
[1776949003205,36.0,77764.97,0.0,0.34054,0.00013,29.06711]
[1776949007263,35.99,77767.01,0.0,0.34079,0.00013,29.07594]
[1776949007350,35.99,77767.01,0.0,0.34079,0.00013,29.07594]
[1776949007436,35.99,77767.78,0.0,0.34088,0.00013,29.07929]
[1776949008677,35.99,77767.78,0.0,0.34088,0.00013,29.07929]
[1776949009289,35.99,77768.4,0.0,0.34095,0.00013,29.08195]
[1776949009348,35.99,77768.4,0.0,0.34095,0.00013,29.08195]
[1776949009377,35.99,77768.95,0.0,0.34102,0.00013,29.08438]
[1776949014785,35.99,77770.53,0.0,0.34121,0.00013,29.09112]
[1776949017461,35.99,77772.06,0.0,0.34141,0.00013,29.09799]
[1776949017517,35.99,77771.25,0.0,0.3413,0.00013,29.09424]
[1776949020089,35.99,77771.93,0.0,0.34138,0.00013,29.09719]
[1776949020120,35.99,77772.45,0.0,0.34145,0.00013,29.09947]
[1776949021475,35.99,77772.45,0.0,0.34145,0.00013,29.09947]
[1776949021636,35.99,77772.83,0.0,0.34149,0.00013,29.10112]
[1776949026691,35.98,77773.56,0.0,0.34158,0.00013,29.10413]
[1776949031695,35.98,77775.18,0.0,0.34177,0.00013,29.1109]
[1776949036726,35.98,77773.46,0.0,0.34154,0.00013,29.10277]
[1776949041754,35.97,77772.5,0.0,0.3414,0.00013,29.09795]
[1776949047770,35.97,77771.4,0.0,0.34125,0.00013,29.09265]
[1776949052816,35.97,77773.85,0.0,0.34153,0.00013,29.10007]
[1776949057890,35.97,77771.81,0.0,0.34126,0.00013,29.09045]
[1776949063197,35.96,77768.32,0.0,0.3408,0.00013,29.07417]
[1776949068259,35.96,77767.89,0.0,0.34073,0.00013,29.07176]
[1776949073294,35.96,77767.6,0.0,0.34068,0.00013,29.07014]
[1776949078313,35.96,77767.21,0.0,0.34062,0.00013,29.06794]
[1776949083396,35.95,77767.07,0.0,0.34059,0.00013,29.06702]
[1776949084726,35.95,77780.77,0.0,0.34236,0.00013,29.12923]
[1776949085644,35.95,77780.77,0.0,0.34236,0.00013,29.12923]
[1776949085709,35.95,77780.77,0.0,0.34236,0.00013,29.12923]
[1776949086459,35.96,77786.58,0.0,0.34312,0.00013,29.15582]
[1776949086546,35.96,77788.11,0.0,0.34331,0.00013,29.16271]
[1776949088626,35.96,77788.79,0.0,0.34341,0.00013,29.16594]
[1776949089251,35.96,77789.59,0.0,0.34351,0.00013,29.1697]
[1776949089577,35.96,77791.0,0.0,0.3437,0.00013,29.1762]
[1776949092238,35.96,77795.89,0.0,0.34435,0.00013,29.1986]
[1776949092561,35.96,77795.89,0.0,0.34435,0.00013,29.1986]
[1776949092624,35.96,77795.89,0.0,0.34435,0.00013,29.1986]
[1776949092631,35.96,77795.86,0.0,0.34434,0.00013,29.19846]
[1776949092850,35.96,77795.86,0.0,0.34434,0.00013,29.19846]
[1776949092881,35.96,77795.86,0.0,0.34434,0.00013,29.19846]
[1776949093061,35.96,77795.86,0.0,0.34434,0.00013,29.19846]
[1776949093121,35.96,77795.86,0.0,0.34434,0.00013,29.19846]
[1776949093335,35.96,77795.86,0.0,0.34435,0.00013,29.19861]
[1776949094573,35.96,77795.86,0.0,0.34435,0.00013,29.19861]
[1776949094608,35.96,77795.86,0.0,0.34435,0.00013,29.19861]
[1776949094675,35.96,77796.43,0.0,0.34443,0.00013,29.2013]
[1776949094859,35.96,77796.43,0.0,0.34443,0.00013,29.2013]
[1776949098774,35.97,77798.62,0.0,0.34472,0.00013,29.21156]
[1776949099705,35.97,77803.79,0.0,0.34539,0.00013,29.23473]
[1776949101893,35.97,77805.64,0.0,0.34564,0.00013,29.24318]
[1776949103526,35.97,77805.64,0.0,0.34564,0.00013,29.2433]
[1776949104559,35.97,77806.39,0.0,0.34574,0.00013,29.24675]
[1776949110309,35.98,77811.64,0.0,0.34644,0.00013,29.27066]
[1776949110527,35.98,77811.64,0.0,0.34644,0.00013,29.27066]
[1776949111248,35.98,77812.42,0.0,0.34655,0.00013,29.27421]
[1776949111602,35.98,77821.83,0.0,0.34775,0.00013,29.31267]
[1776949115006,35.98,77824.79,0.0,0.34814,0.00013,29.32587]
[1776949115758,35.98,77824.22,0.0,0.34807,0.00013,29.32341]
[1776949116995,35.98,77829.49,0.0,0.34875,0.00013,29.34655]
[1776949117009,35.98,77829.49,0.0,0.34875,0.00013,29.34655]
[1776949118149,35.98,77832.5,0.0,0.34915,0.00013,29.35974]
[1776949118195,35.98,77832.5,0.0,0.34915,0.00013,29.35974]
[1776949119048,35.98,77832.5,0.0,0.34915,0.00013,29.35977]
[1776949119057,35.98,77832.5,0.0,0.34915,0.00013,29.35977]
[1776949119110,35.98,77832.5,0.0,0.34915,0.00013,29.35977]
[1776949119526,35.98,77839.57,0.0,0.35007,0.00013,29.39057]
[1776949122652,35.98,77830.49,0.0,0.34889,0.00013,29.35104]
[1776949123111,35.98,77830.49,0.0,0.34889,0.00013,29.35104]
[1776949123557,35.98,77829.94,0.0,0.34882,0.00013,29.34866]
[1776949125572,35.98,77827.16,0.0,0.34846,0.00013,29.33653]
[1776949125785,35.98,77827.16,0.0,0.34846,0.00013,29.33653]
[1776949125842,35.98,77821.11,0.0,0.34768,0.00013,29.31002]
[1776949125975,35.98,77821.11,0.0,0.34768,0.00013,29.31002]
[1776949127243,35.98,77820.48,0.0,0.3476,0.00013,29.3073]
[1776949127691,35.98,77819.95,0.0,0.34753,0.00013,29.30502]
[1776949132761,35.98,77819.62,0.0,0.3475,0.00013,29.30382]
[1776949132778,35.98,77819.62,0.0,0.3475,0.00013,29.30382]
[1776949133326,35.98,77819.63,0.0,0.3475,0.00013,29.30392]
[1776949133625,35.98,77819.63,0.0,0.3475,0.00013,29.30398]
[1776949135367,35.99,77817.23,0.0,0.34719,0.00013,29.29347]
[1776949135638,35.99,77817.23,0.0,0.34719,0.00013,29.29353]
[1776949137111,35.99,77816.08,0.0,0.34705,0.00013,29.28853]
[1776949137129,35.99,77816.08,0.0,0.34705,0.00013,29.28853]
[1776949137390,35.99,77816.08,0.0,0.34705,0.00013,29.28853]
[1776949137760,35.99,77817.97,0.0,0.34729,0.00013,29.29693]
[1776949139442,35.99,77817.51,0.0,0.34724,0.00013,29.29497]
[1776949139465,35.99,77817.51,0.0,0.34724,0.00013,29.29497]
[1776949139772,35.99,77817.45,0.0,0.34723,0.00013,29.29477]
[1776949144876,35.99,77820.93,0.0,0.34769,0.00013,29.31041]
[1776949145380,35.99,77820.93,0.0,0.34769,0.00013,29.31041]
[1776949145608,35.99,77820.93,0.0,0.34769,0.00013,29.31041]
[1776949145682,35.99,77820.93,0.0,0.34769,0.00013,29.31041]
[1776949145721,35.99,77820.93,0.0,0.34769,0.00013,29.31047]
[1776949146385,35.99,77820.93,0.0,0.34769,0.00013,29.31047]
[1776949146720,35.99,77820.93,0.0,0.34769,0.00013,29.31047]
[1776949146840,35.99,77829.23,0.0,0.34877,0.00013,29.34691]
[1776949146850,35.99,77829.23,0.0,0.34877,0.00013,29.34691]
[1776949146852,35.99,77829.23,0.0,0.34877,0.00013,29.34691]
[1776949147475,35.99,77829.23,0.0,0.34877,0.00013,29.34691]
[1776949147722,35.99,77829.23,0.0,0.34877,0.00013,29.34694]
[1776949150566,35.99,77835.22,0.0,0.34955,0.00013,29.37312]
[1776949154866,35.99,77833.65,0.0,0.34935,0.00013,29.36637]
[1776949155681,35.99,77833.65,0.0,0.34935,0.00013,29.36637]
[1776949155780,35.99,77833.9,0.0,0.34938,0.00013,29.36749]
[1776949156544,35.99,77833.9,0.0,0.34938,0.00013,29.36749]
[1776949157758,35.99,77833.71,0.0,0.34936,0.00013,29.36669]
[1776949157779,35.99,77833.71,0.0,0.34936,0.00013,29.36669]
[1776949157794,35.99,77832.5,0.0,0.3492,0.00013,29.36145]
[1776949162829,35.99,77829.65,0.0,0.34884,0.00013,29.34924]
[1776949168235,36.0,77827.79,0.0,0.34861,0.00013,29.34129]
[1776949171826,36.0,77826.07,0.0,0.34839,0.00013,29.3339]
[1776949172175,36.0,77825.83,0.0,0.34836,0.00013,29.3329]
[1776949172209,36.0,77825.83,0.0,0.34836,0.00013,29.3329]
[1776949173587,36.0,77819.12,0.0,0.34748,0.00013,29.30036]
[1776949173655,36.0,77819.12,0.0,0.34748,0.00013,29.30036]
[1776949174882,36.0,77814.37,0.0,0.34687,0.00013,29.27959]
[1776949174940,36.0,77814.37,0.0,0.34687,0.00013,29.27959]
[1776949176069,36.0,77813.94,0.0,0.34681,0.00013,29.27778]
[1776949176106,36.0,77813.94,0.0,0.34681,0.00013,29.27778]
[1776949176933,36.0,77814.68,0.0,0.34691,0.00013,29.28114]
[1776949177091,36.0,77814.68,0.0,0.34691,0.00013,29.28114]
[1776949177401,36.0,77820.19,0.0,0.34763,0.00013,29.3055]
[1776949179338,36.0,77829.67,0.0,0.34886,0.00013,29.34716]
[1776949183146,36.0,77830.7,0.0,0.349,0.00013,29.35178]
[1776949183169,36.0,77830.7,0.0,0.349,0.00013,29.35178]
[1776949183604,36.0,77830.7,0.0,0.349,0.00013,29.35178]
[1776949183805,36.0,77832.39,0.0,0.34922,0.00013,29.35919]
[1776949186524,36.0,77841.52,0.0,0.3504,0.00013,29.39894]
[1776949187721,36.0,77841.52,0.0,0.3504,0.00013,29.39894]
[1776949187781,36.0,77841.52,0.0,0.3504,0.00013,29.39894]
[1776949188383,36.0,77842.95,0.0,0.35059,0.00013,29.40514]
[1776949188395,36.0,77842.95,0.0,0.35059,0.00013,29.40514]
[1776949190236,36.0,77853.42,0.0,0.35195,0.00013,29.45029]
[1776949190331,36.0,77853.42,0.0,0.35195,0.00013,29.45029]
[1776949190450,36.0,77854.93,0.0,0.35214,0.00013,29.45675]
[1776949191126,36.0,77854.93,0.0,0.35214,0.00013,29.45675]
[1776949191695,36.0,77854.93,0.0,0.35214,0.00013,29.45675]
[1776949192445,36.0,77861.3,0.0,0.35297,0.00013,29.484]
[1776949197381,36.0,77864.85,0.0,0.35343,0.00013,29.49892]
[1776949203772,36.0,77872.06,0.0,0.35435,0.00013,29.52919]
[1776949209325,36.0,77870.28,0.0,0.35411,0.00013,29.52137]
[1776949215072,35.99,77866.47,0.0,0.35361,0.00013,29.50496]
[1776949218449,35.99,77872.22,0.0,0.35435,0.00013,29.52924]
[1776949218750,35.99,77872.22,0.0,0.35435,0.00013,29.52924]
[1776949218858,35.99,77872.22,0.0,0.35435,0.00013,29.52924]
[1776949218897,35.99,77875.43,0.0,0.35477,0.00013,29.54278]
[1776949219451,35.99,77875.43,0.0,0.35477,0.00013,29.54278]
[1776949219894,35.99,77895.91,0.0,0.35744,0.00013,29.62879]
[1776949220288,35.99,77895.91,0.0,0.35744,0.00013,29.62879]
[1776949220418,35.99,77895.91,0.0,0.35744,0.00013,29.62879]
[1776949220780,35.99,77895.91,0.0,0.35744,0.00013,29.62879]
[1776949220825,35.99,77895.48,0.0,0.35738,0.00013,29.62697]
[1776949221068,35.99,77895.48,0.0,0.35738,0.00013,29.62697]
[1776949221080,35.99,77895.48,0.0,0.35738,0.00013,29.62697]
[1776949221264,35.99,77895.48,0.0,0.35738,0.00013,29.62697]
[1776949221267,35.99,77895.48,0.0,0.35738,0.00013,29.62697]
[1776949221332,35.99,77895.48,0.0,0.35738,0.00013,29.62697]
[1776949221470,35.99,77895.48,0.0,0.35738,0.00013,29.62697]
[1776949221501,35.99,77895.48,0.0,0.35738,0.00013,29.62697]
[1776949221679,35.99,77895.48,0.0,0.35738,0.00013,29.62697]
[1776949221735,35.99,77895.48,0.0,0.35738,0.00013,29.62697]
[1776949221824,35.99,77880.67,0.0,0.35545,0.00013,29.56479]
[1776949222022,35.99,77880.67,0.0,0.35545,0.00013,29.56479]
[1776949222042,35.99,77880.67,0.0,0.35545,0.00013,29.56479]
[1776949222089,35.99,77880.67,0.0,0.35545,0.00013,29.56479]
[1776949222175,35.99,77880.67,0.0,0.35545,0.00013,29.56479]
[1776949222405,35.99,77880.67,0.0,0.35545,0.00013,29.56479]
[1776949222756,35.99,77880.67,0.0,0.35545,0.00013,29.56479]
[1776949222770,35.99,77855.93,0.0,0.35222,0.00013,29.45957]
[1776949222929,35.99,77855.93,0.0,0.35222,0.00013,29.45957]
[1776949223148,35.99,77855.93,0.0,0.35222,0.00013,29.45957]
[1776949223364,35.99,77855.93,0.0,0.35222,0.00013,29.45957]
[1776949223440,35.99,77855.93,0.0,0.35222,0.00013,29.45957]
[1776949223541,35.99,77855.93,0.0,0.35222,0.00013,29.45957]
[1776949223838,35.99,77834.12,0.0,0.34939,0.00013,29.36517]
[1776949224821,35.99,77834.12,0.0,0.34939,0.00013,29.36517]
[1776949224883,35.99,77834.12,0.0,0.34939,0.00013,29.36517]
[1776949224891,35.99,77834.12,0.0,0.34939,0.00013,29.36517]
[1776949224896,35.99,77834.12,0.0,0.34939,0.00013,29.36517]
[1776949224882,35.99,77818.65,0.0,0.34739,0.00013,29.29758]
[1776949225300,35.99,77818.65,0.0,0.34739,0.00013,29.29758]
[1776949226231,35.99,77818.65,0.0,0.34739,0.00013,29.29758]
[1776949226272,35.99,77818.65,0.0,0.34739,0.00013,29.29758]
[1776949226340,35.99,77818.65,0.0,0.34739,0.00013,29.29758]
[1776949226549,35.99,77818.65,0.0,0.34739,0.00013,29.29758]
[1776949226572,35.99,77804.56,0.0,0.34558,0.00013,29.23537]
[1776949227225,35.99,77804.56,0.0,0.34558,0.00013,29.23537]
[1776949227242,35.99,77804.56,0.0,0.34558,0.00013,29.23537]
[1776949227315,35.99,77804.56,0.0,0.34558,0.00013,29.2355]
[1776949228614,35.99,77804.56,0.0,0.34558,0.00013,29.2355]
[1776949228625,35.99,77804.56,0.0,0.34558,0.00013,29.2355]
[1776949228883,35.99,77804.56,0.0,0.34558,0.00013,29.2355]
[1776949228907,35.99,77804.56,0.0,0.34558,0.00013,29.2355]
[1776949228894,36.0,77794.23,0.0,0.34425,0.00013,29.18958]
[1776949229189,36.0,77794.23,0.0,0.34425,0.00013,29.18958]
[1776949229491,36.0,77794.23,0.0,0.34425,0.00013,29.18958]
[1776949229650,36.0,77794.23,0.0,0.34425,0.00013,29.18958]
[1776949229685,36.0,77787.08,0.0,0.34333,0.00013,29.15767]
[1776949230664,36.0,77796.3,0.0,0.34453,0.00013,29.19918]
[1776949231157,36.0,77796.3,0.0,0.34453,0.00013,29.19918]
[1776949231839,36.0,77792.5,0.0,0.34403,0.00013,29.17919]
[1776949232308,36.0,77792.5,0.0,0.34403,0.00013,29.17919]
[1776949232339,36.0,77792.5,0.0,0.34403,0.00013,29.17919]
[1776949232364,36.0,77792.5,0.0,0.34403,0.00013,29.17919]
[1776949232577,36.0,77791.71,0.0,0.34393,0.00013,29.17565]
[1776949233460,36.0,77791.71,0.0,0.34393,0.00013,29.17565]
[1776949235177,36.0,77799.11,0.0,0.34488,0.00013,29.20874]
[1776949235238,36.0,77799.11,0.0,0.34488,0.00013,29.20874]
[1776949235461,36.0,77799.11,0.0,0.34488,0.00013,29.20874]
[1776949235927,36.0,77796.41,0.0,0.34453,0.00013,29.19667]
[1776949236375,36.0,77796.41,0.0,0.34453,0.00013,29.19667]
[1776949236444,36.0,77796.41,0.0,0.34453,0.00013,29.19667]
[1776949236573,36.0,77796.41,0.0,0.34453,0.00013,29.19667]
[1776949238227,36.0,77795.9,0.0,0.34447,0.00013,29.19439]
[1776949238440,36.0,77804.86,0.0,0.34563,0.00013,29.23448]
[1776949240661,36.0,77804.49,0.0,0.34559,0.00013,29.23299]
[1776949240918,36.0,77806.21,0.0,0.34582,0.00013,29.24093]
[1776949241750,36.0,77806.21,0.0,0.34582,0.00013,29.24093]
[1776949242779,36.0,77807.7,0.0,0.34601,0.00013,29.24754]
[1776949243089,36.01,77803.95,0.0,0.34553,0.00013,29.23119]
[1776949243519,36.01,77803.95,0.0,0.34553,0.00013,29.23119]
[1776949243771,36.01,77803.95,0.0,0.34553,0.00013,29.23119]
[1776949243870,36.01,77804.31,0.0,0.34559,0.00013,29.23293]
[1776949244526,36.01,77804.31,0.0,0.34559,0.00013,29.23293]
[1776949244589,36.01,77804.31,0.0,0.34559,0.00013,29.23293]
[1776949245510,36.01,77808.49,0.0,0.34613,0.00013,29.25148]
[1776949245664,36.01,77808.49,0.0,0.34613,0.00013,29.25148]
[1776949250213,36.01,77804.04,0.0,0.34557,0.00013,29.23236]
[1776949250476,36.01,77803.02,0.0,0.34544,0.00013,29.22797]
[1776949255533,36.02,77809.59,0.0,0.34631,0.00013,29.25775]
[1776949259818,36.02,77811.36,0.0,0.34655,0.00013,29.26593]
[1776949264891,36.02,77811.7,0.0,0.34662,0.00013,29.26802]
[1776949269993,36.03,77810.38,0.0,0.34646,0.00013,29.26267]
[1776949275033,36.04,77808.99,0.0,0.34632,0.00013,29.25779]
[1776949278471,36.04,77806.8,0.0,0.34607,0.00013,29.24916]
[1776949279576,36.04,77806.73,0.0,0.34606,0.00013,29.24885]
[1776949279637,36.04,77806.73,0.0,0.34606,0.00013,29.24885]
[1776949279649,36.04,77806.73,0.0,0.34606,0.00013,29.24885]
[1776949279683,36.04,77806.58,0.0,0.34605,0.00013,29.24828]
[1776949280518,36.04,77806.58,0.0,0.34605,0.00013,29.24828]
[1776949280559,36.04,77806.58,0.0,0.34605,0.00013,29.24828]
[1776949282254,36.05,77800.28,0.0,0.34524,0.00013,29.22046]
[1776949282261,36.05,77800.28,0.0,0.34524,0.00013,29.22046]
[1776949282704,36.05,77800.27,0.0,0.34524,0.00013,29.22048]
[1776949285952,36.05,77798.2,0.0,0.34498,0.00013,29.21139]
[1776949294406,36.05,77799.99,0.0,0.34521,0.00013,29.2169]
[1776949295023,36.05,77800.33,0.0,0.34526,0.00013,29.21852]
[1776949299327,36.06,77797.81,0.0,0.34495,0.00013,29.20786]
[1776949299364,36.06,77797.81,0.0,0.34495,0.00013,29.20786]
[1776949300562,36.06,77798.34,0.0,0.34502,0.00013,29.21022]
[1776949300832,36.06,77796.48,0.0,0.34479,0.00013,29.20205]
[1776949305867,36.06,77792.07,0.0,0.34423,0.00013,29.18261]
[1776949309894,36.06,77800.63,0.0,0.34534,0.00013,29.22115]
[1776949314930,36.07,77800.4,0.0,0.34533,0.00013,29.22069]
[1776949320008,36.07,77799.81,0.0,0.34527,0.00013,29.21856]
[1776949324619,36.07,77801.9,0.0,0.34556,0.00013,29.22839]
[1776949324795,36.07,77801.9,0.0,0.34556,0.00013,29.22839]
[1776949325370,36.07,77802.51,0.0,0.34563,0.00013,29.2311]
[1776949325481,36.07,77802.51,0.0,0.34563,0.00013,29.2311]
[1776949327015,36.08,77824.59,0.0,0.34849,0.00013,29.32859]
[1776949327125,36.08,77824.59,0.0,0.34849,0.00013,29.32859]
[1776949327702,36.08,77824.59,0.0,0.34849,0.00013,29.32859]
[1776949327774,36.08,77824.59,0.0,0.34849,0.00013,29.32859]
[1776949328022,36.08,77829.18,0.0,0.34909,0.00013,29.34865]
[1776949330338,36.08,77827.57,0.0,0.34888,0.00013,29.34172]
[1776949331043,36.08,77824.75,0.0,0.34852,0.00013,29.32947]
[1776949333109,36.08,77822.29,0.0,0.3482,0.00013,29.31878]
[1776949333440,36.08,77822.29,0.0,0.3482,0.00013,29.31878]
[1776949335181,36.08,77821.11,0.0,0.34806,0.00013,29.31373]
[1776949341479,36.08,77818.51,0.0,0.34773,0.00013,29.30269]
[1776949347064,36.08,77817.5,0.0,0.34761,0.00013,29.2985]
[1776949349291,36.08,77810.5,0.0,0.34671,0.00013,29.26789]
[1776949353014,36.09,77802.3,0.0,0.34565,0.00013,29.22884]
[1776949361253,36.09,77799.51,0.0,0.34532,0.00013,29.21741]
[1776949366929,36.1,77802.44,0.0,0.34572,0.00013,29.23095]
[1776949369911,36.1,77814.06,0.0,0.34722,0.00013,29.28239]
[1776949375350,36.1,77814.4,0.0,0.34727,0.00013,29.2842]
[1776949380608,36.1,77810.22,0.0,0.34674,0.00013,29.26604]
[1776949381654,36.1,77814.6,0.0,0.34731,0.00013,29.28537]
[1776949381791,36.1,77814.6,0.0,0.34731,0.00013,29.28537]
[1776949382054,36.1,77814.6,0.0,0.34731,0.00013,29.28537]
[1776949382455,36.1,77818.53,0.0,0.34782,0.00013,29.30266]
[1776949382507,36.1,77818.53,0.0,0.34782,0.00013,29.30266]
[1776949382778,36.1,77834.18,0.0,0.34984,0.00013,29.37089]
[1776949383791,36.1,77834.18,0.0,0.34984,0.00013,29.37089]
[1776949383800,36.1,77834.18,0.0,0.34984,0.00013,29.37089]
[1776949383843,36.1,77834.18,0.0,0.34984,0.00013,29.37089]
[1776949383884,36.1,77838.56,0.0,0.3504,0.00013,29.38967]
[1776949384780,36.1,77838.56,0.0,0.3504,0.00013,29.38967]
[1776949384847,36.1,77838.56,0.0,0.3504,0.00013,29.38967]
[1776949384949,36.1,77837.26,0.0,0.35022,0.00013,29.38373]
[1776949385728,36.1,77837.26,0.0,0.35022,0.00013,29.38373]
[1776949385786,36.1,77837.26,0.0,0.35022,0.00013,29.38373]
[1776949385829,36.1,77837.58,0.0,0.35026,0.00013,29.38508]
[1776949386512,36.1,77837.58,0.0,0.35026,0.00013,29.38508]
[1776949386574,36.1,77837.58,0.0,0.35026,0.00013,29.38508]
[1776949386701,36.1,77837.58,0.0,0.35026,0.00013,29.38508]
[1776949386736,36.1,77849.38,0.0,0.35179,0.00013,29.43588]
[1776949387835,36.1,77849.38,0.0,0.35179,0.00013,29.43588]
[1776949387884,36.1,77849.38,0.0,0.35179,0.00013,29.43588]
[1776949390724,36.08,77854.9,0.0,0.35243,0.00013,29.45727]
[1776949390766,36.08,77854.9,0.0,0.35243,0.00013,29.45727]
[1776949392301,36.07,77853.64,0.0,0.35222,0.00013,29.45047]
[1776949393232,36.07,77854.05,0.0,0.35227,0.00013,29.45215]
[1776949393298,36.07,77854.05,0.0,0.35227,0.00013,29.45215]
[1776949393417,36.07,77854.05,0.0,0.35227,0.00013,29.45215]
[1776949393483,36.07,77854.05,0.0,0.35227,0.00013,29.45215]
[1776949393600,36.07,77854.05,0.0,0.35227,0.00013,29.45215]
[1776949393701,36.07,77854.05,0.0,0.35227,0.00013,29.45215]
[1776949393762,36.07,77854.05,0.0,0.35227,0.00013,29.45215]
[1776949394076,36.07,77856.71,0.0,0.35261,0.00013,29.46346]
[1776949394312,36.07,77856.71,0.0,0.35261,0.00013,29.46346]
[1776949394337,36.07,77856.71,0.0,0.35261,0.00013,29.46346]
[1776949394382,36.07,77856.71,0.0,0.35261,0.00013,29.46346]
[1776949394420,36.07,77856.71,0.0,0.35261,0.00013,29.46346]
[1776949394646,36.07,77856.71,0.0,0.35261,0.00013,29.46346]
[1776949394666,36.06,77868.05,0.0,0.35406,0.00013,29.51098]
[1776949395625,36.06,77868.05,0.0,0.35406,0.00013,29.51098]
[1776949395655,36.06,77868.05,0.0,0.35406,0.00013,29.51098]
[1776949395771,36.06,77868.05,0.0,0.35406,0.00013,29.51098]
[1776949395872,36.05,77868.78,0.0,0.35412,0.00013,29.51302]
[1776949396330,36.05,77868.78,0.0,0.35412,0.00013,29.51302]
[1776949396866,36.05,77868.78,0.0,0.35412,0.00013,29.51302]
[1776949396904,36.05,77868.78,0.0,0.35412,0.00013,29.51302]
[1776949396916,36.05,77870.74,0.0,0.35434,0.00013,29.52031]
[1776949397180,36.05,77870.74,0.0,0.35434,0.00013,29.52031]
[1776949397294,36.05,77870.74,0.0,0.35434,0.00013,29.52031]
[1776949398030,36.05,77870.74,0.0,0.35434,0.00013,29.52031]
[1776949398076,36.05,77870.74,0.0,0.35434,0.00013,29.52031]
[1776949398062,36.04,77876.08,0.0,0.355,0.00013,29.54184]
[1776949400514,36.03,77883.09,0.0,0.35587,0.00013,29.57017]
[1776949400551,36.03,77883.09,0.0,0.35587,0.00013,29.57017]
[1776949400614,36.03,77883.09,0.0,0.35587,0.00013,29.57017]
[1776949400762,36.03,77883.09,0.0,0.35587,0.00013,29.57017]
[1776949400841,36.03,77883.09,0.0,0.35587,0.00013,29.57017]
[1776949401013,36.03,77883.09,0.0,0.35587,0.00013,29.57017]
[1776949401055,36.02,77884.78,0.0,0.35607,0.00013,29.57655]
[1776949401123,36.02,77884.78,0.0,0.35607,0.00013,29.57655]
[1776949401190,36.02,77884.78,0.0,0.35607,0.00013,29.57655]
[1776949401803,36.02,77893.22,0.0,0.35715,0.00013,29.61113]
[1776949402248,36.02,77893.22,0.0,0.35715,0.00013,29.61113]
[1776949402260,36.02,77893.22,0.0,0.35715,0.00013,29.61113]
[1776949402270,36.02,77893.22,0.0,0.35715,0.00013,29.61113]
[1776949402546,36.01,77893.22,0.0,0.35711,0.00013,29.61017]
[1776949407581,35.97,77898.25,0.0,0.35762,0.00013,29.6269]
[1776949409974,35.97,77899.95,0.0,0.35784,0.00013,29.63383]
[1776949412897,35.97,77907.13,0.0,0.35877,0.00013,29.66073]
[1776949412922,35.98,77907.82,0.0,0.35887,0.00013,29.66368]
[1776949414876,35.98,77907.82,0.0,0.35887,0.00013,29.66377]
[1776949414885,35.98,77907.82,0.0,0.35887,0.00013,29.66377]
[1776949414925,35.98,77907.78,0.0,0.35887,0.00013,29.66371]
[1776949420640,35.98,77900.47,0.0,0.35793,0.00013,29.63393]
[1776949423096,35.98,77903.79,0.0,0.35837,0.00013,29.64797]
[1776949423115,35.98,77898.57,0.0,0.3577,0.00013,29.62639]
[1776949427008,35.99,77895.36,0.0,0.35729,0.00013,29.6133]
[1776949427093,35.99,77895.36,0.0,0.35729,0.00013,29.6133]
[1776949428664,35.99,77891.37,0.0,0.35677,0.00013,29.59671]
[1776949428684,35.99,77891.37,0.0,0.35677,0.00013,29.59671]
[1776949428785,35.99,77880.12,0.0,0.3553,0.00013,29.5494]
[1776949430175,35.99,77880.12,0.0,0.3553,0.00013,29.54938]
[1776949430349,35.99,77880.12,0.0,0.3553,0.00013,29.54938]
[1776949430981,35.99,77880.12,0.0,0.3553,0.00013,29.54938]
[1776949431145,35.99,77880.12,0.0,0.3553,0.00013,29.54938]
[1776949431771,35.99,77874.81,0.0,0.3546,0.00013,29.52692]
[1776949433300,35.99,77874.81,0.0,0.3546,0.00013,29.52693]
[1776949433763,35.99,77875.65,0.0,0.35471,0.00013,29.5305]
[1776949438799,35.99,77880.05,0.0,0.35529,0.00013,29.54915]
[1776949443835,35.99,77879.96,0.0,0.35527,0.00013,29.54859]
[1776949445746,35.99,77879.96,0.0,0.35527,0.00013,29.54855]
[1776949445850,35.99,77879.96,0.0,0.35527,0.00013,29.54855]
[1776949445955,35.99,77879.96,0.0,0.35527,0.00013,29.54855]
[1776949445955,35.99,77882.26,0.0,0.35557,0.00013,29.55822]
[1776949447111,35.99,77891.97,0.0,0.35684,0.00013,29.59895]
[1776949447629,35.99,77891.97,0.0,0.35684,0.00013,29.59895]
[1776949448269,35.98,77891.97,0.0,0.35683,0.00013,29.5989]
[1776949449253,35.98,77894.54,0.0,0.35717,0.00013,29.60957]
[1776949449714,35.98,77894.54,0.0,0.35717,0.00013,29.60957]
[1776949449778,35.98,77894.54,0.0,0.35717,0.00013,29.60957]
[1776949449909,35.98,77894.54,0.0,0.35717,0.00013,29.60957]
[1776949451917,35.98,77880.39,0.0,0.35531,0.00013,29.55]
[1776949456951,35.98,77881.95,0.0,0.35552,0.00013,29.55659]
[1776949461835,35.98,77883.35,0.0,0.3557,0.00013,29.56245]
[1776949461987,35.98,77882.53,0.0,0.35559,0.00013,29.55899]
[1776949467022,35.98,77878.12,0.0,0.35502,0.00013,29.54037]
[1776949470044,35.98,77869.2,0.0,0.35384,0.00013,29.50225]
[1776949470231,35.98,77869.2,0.0,0.35384,0.00013,29.50225]
[1776949470342,35.98,77869.2,0.0,0.35384,0.00013,29.50225]
[1776949471878,35.98,77863.83,0.0,0.35313,0.00013,29.47615]
[1776949471985,35.98,77863.83,0.0,0.35313,0.00013,29.47615]
[1776949472066,35.98,77863.83,0.0,0.35313,0.00013,29.47615]
[1776949472161,35.98,77859.85,0.0,0.35261,0.00013,29.45905]
[1776949473463,35.98,77859.85,0.0,0.3526,0.00013,29.45898]
[1776949473478,35.98,77859.85,0.0,0.3526,0.00013,29.45898]
[1776949474072,35.98,77856.9,0.0,0.35222,0.00013,29.44627]
[1776949474547,35.98,77856.9,0.0,0.35222,0.00013,29.44627]
[1776949475080,35.98,77857.79,0.0,0.35233,0.00013,29.45004]
[1776949476088,35.98,77847.72,0.0,0.35102,0.00013,29.40663]
[1776949479112,35.98,77842.88,0.0,0.35039,0.00013,29.38563]
[1776949479654,35.98,77842.88,0.0,0.35039,0.00013,29.38563]
[1776949479705,35.98,77842.88,0.0,0.35039,0.00013,29.38563]
[1776949480114,35.98,77843.39,0.0,0.35046,0.00013,29.38784]
[1776949482116,35.98,77844.26,0.0,0.35057,0.00013,29.3916]
[1776949482139,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949482216,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949482234,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949482313,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949482487,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949482546,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949482703,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949482753,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949482942,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949483106,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949483146,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949483196,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949483135,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949483369,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949483402,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949483583,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949484180,35.98,77842.58,0.0,0.35035,0.00013,29.38431]
[1776949484199,35.98,77841.16,0.0,0.35017,0.00013,29.37815]
[1776949488178,35.98,77822.89,0.0,0.3478,0.00013,29.29841]
[1776949490192,35.98,77817.49,0.0,0.34711,0.00013,29.27479]
[1776949493559,35.98,77815.29,0.0,0.34683,0.00013,29.26534]
[1776949493622,35.98,77815.29,0.0,0.34683,0.00013,29.26534]
[1776949494220,35.98,77813.17,0.0,0.34656,0.00013,29.25606]
[1776949497606,35.98,77811.72,0.0,0.34638,0.00013,29.24984]
[1776949497636,35.98,77811.72,0.0,0.34638,0.00013,29.24984]
[1776949497707,35.98,77809.93,0.0,0.34615,0.00013,29.24211]
[1776949498400,35.98,77809.93,0.0,0.34615,0.00013,29.24211]
[1776949498476,35.98,77809.93,0.0,0.34615,0.00013,29.24211]
[1776949498702,35.98,77809.42,0.0,0.34609,0.00013,29.23995]
[1776949503163,35.99,77807.47,0.0,0.34585,0.00013,29.23159]
[1776949503216,35.99,77807.47,0.0,0.34585,0.00013,29.23159]
[1776949503786,35.99,77801.53,0.0,0.34508,0.00013,29.20526]
[1776949504121,35.99,77801.53,0.0,0.34508,0.00013,29.20526]
[1776949504187,35.99,77801.53,0.0,0.34508,0.00013,29.20526]
[1776949504228,35.99,77800.76,0.0,0.34499,0.00013,29.20194]
[1776949504289,35.99,77800.76,0.0,0.34499,0.00013,29.20194]
[1776949504460,35.99,77790.98,0.0,0.34373,0.00013,29.15831]
[1776949505985,35.99,77790.98,0.0,0.34373,0.00013,29.15831]
[1776949506019,35.99,77790.98,0.0,0.34373,0.00013,29.15831]
[1776949506035,35.99,77790.98,0.0,0.34373,0.00013,29.15831]
[1776949506092,35.99,77790.98,0.0,0.34373,0.00013,29.15831]
[1776949506167,35.99,77790.98,0.0,0.34373,0.00013,29.15831]
[1776949506928,35.99,77784.93,0.0,0.34295,0.00013,29.13126]
[1776949506986,35.99,77784.93,0.0,0.34295,0.00013,29.13126]
[1776949507813,35.99,77783.06,0.0,0.34272,0.00013,29.12299]
[1776949507863,35.99,77783.06,0.0,0.34272,0.00013,29.12299]
[1776949507873,35.99,77783.06,0.0,0.34272,0.00013,29.12299]
[1776949507909,35.99,77782.07,0.0,0.34259,0.00013,29.1187]
[1776949508670,35.99,77782.07,0.0,0.34259,0.00013,29.1187]
[1776949509105,35.99,77781.24,0.0,0.34249,0.00013,29.11512]
[1776949510779,35.99,77778.42,0.0,0.34213,0.00013,29.10255]
[1776949510841,35.99,77778.42,0.0,0.34213,0.00013,29.10255]
[1776949512550,36.0,77778.97,0.0,0.34221,0.00013,29.10521]
[1776949512617,36.0,77778.97,0.0,0.34221,0.00013,29.10521]
[1776949513014,36.0,77768.03,0.0,0.3408,0.00013,29.05559]
[1776949518978,36.0,77766.6,0.0,0.34062,0.00013,29.04925]
[1776949519029,36.0,77766.6,0.0,0.34062,0.00013,29.04925]
[1776949519806,36.0,77765.8,0.0,0.34052,0.00013,29.04553]
[1776949519835,36.0,77765.8,0.0,0.34052,0.00013,29.04553]
[1776949520828,36.0,77765.65,0.0,0.3405,0.00013,29.04477]
[1776949520888,36.0,77765.67,0.0,0.3405,0.00013,29.0448]
[1776949524433,35.99,77766.59,0.0,0.34061,0.00013,29.04871]
[1776949526254,35.99,77766.59,0.0,0.34061,0.00013,29.04871]
[1776949530534,35.99,77766.98,0.0,0.34065,0.00013,29.05014]
[1776949530602,35.99,77766.98,0.0,0.34065,0.00013,29.05014]
[1776949531052,35.99,77766.98,0.0,0.34065,0.00013,29.05014]
[1776949531140,35.99,77767.55,0.0,0.3407,0.00013,29.04952]
[1776949535797,35.99,77770.88,0.0,0.34114,0.00013,29.06486]
[1776949535896,35.99,77770.88,0.0,0.34114,0.00013,29.06486]
[1776949536618,35.99,77767.55,0.0,0.34071,0.00013,29.04976]
[1776949536840,35.99,77767.55,0.0,0.34071,0.00013,29.04976]
[1776949537191,35.99,77767.55,0.0,0.34071,0.00013,29.04976]
[1776949538156,35.99,77765.63,0.0,0.34046,0.00013,29.0409]
[1776949543614,35.99,77764.92,0.0,0.34036,0.00013,29.03744]
[1776949547089,35.99,77764.9,0.0,0.34035,0.00013,29.03701]
[1776949547188,35.99,77764.9,0.0,0.34035,0.00013,29.03701]
[1776949547237,35.99,77764.9,0.0,0.34035,0.00013,29.03701]
[1776949547156,35.99,77765.08,0.0,0.34037,0.00013,29.03772]
[1776949548482,35.99,77760.14,0.0,0.33973,0.00013,29.01502]
[1776949548554,35.99,77760.14,0.0,0.33973,0.00013,29.01502]
[1776949549385,35.99,77760.14,0.0,0.33973,0.00013,29.01493]
[1776949549675,35.99,77760.14,0.0,0.33973,0.00013,29.01493]
[1776949549714,35.99,77772.25,0.0,0.34128,0.00013,29.07009]
[1776949551400,35.98,77772.24,0.0,0.34128,0.00013,29.06991]
[1776949556878,35.98,77769.21,0.0,0.34087,0.00013,29.05557]
[1776949559482,35.98,77768.81,0.0,0.34081,0.00013,29.05342]
[1776949559558,35.98,77768.81,0.0,0.34081,0.00013,29.05342]
[1776949559568,35.98,77768.81,0.0,0.34081,0.00013,29.05342]
[1776949559570,35.98,77768.81,0.0,0.34081,0.00013,29.05342]
[1776949559903,35.98,77769.77,0.0,0.34093,0.00013,29.05768]
[1776949562101,35.98,77769.81,0.0,0.34093,0.00013,29.05776]
[1776949562177,35.98,77769.81,0.0,0.34093,0.00013,29.05776]
[1776949563783,35.98,77770.9,0.0,0.34106,0.00013,29.06251]
[1776949563809,35.97,77772.34,0.0,0.34125,0.00013,29.06898]
[1776949567838,35.97,77763.33,0.0,0.34008,0.00013,29.02753]
[1776949574295,35.97,77762.59,0.0,0.33997,0.00013,29.02372]
[1776949581843,35.97,77761.43,0.0,0.3398,0.00013,29.01775]
[1776949588704,35.96,77760.18,0.0,0.33962,0.00013,29.01143]
[1776949588930,35.96,77760.18,0.0,0.33962,0.00013,29.01143]
[1776949589235,35.96,77757.52,0.0,0.33928,0.00013,28.99914]
[1776949590103,35.96,77747.47,0.0,0.33798,0.00013,28.95276]
[1776949590358,35.96,77747.47,0.0,0.33798,0.00013,28.95276]
[1776949590387,35.96,77747.47,0.0,0.33798,0.00013,28.95276]
[1776949590477,35.96,77747.47,0.0,0.33798,0.00013,28.95276]
[1776949590895,35.96,77747.47,0.0,0.33798,0.00013,28.95268]
[1776949591387,35.96,77747.47,0.0,0.33798,0.00013,28.95268]
[1776949591480,35.96,77747.47,0.0,0.33798,0.00013,28.95268]
[1776949592334,35.96,77741.76,0.0,0.33723,0.00013,28.92305]
[1776949592379,35.96,77741.76,0.0,0.33723,0.00013,28.92305]
[1776949592457,35.96,77741.76,0.0,0.33723,0.00013,28.92305]
[1776949592538,35.96,77741.76,0.0,0.33723,0.00013,28.92305]
[1776949592908,35.96,77747.79,0.0,0.338,0.00013,28.95094]
[1776949593699,35.96,77747.79,0.0,0.338,0.00013,28.95094]
[1776949593741,35.96,77747.79,0.0,0.338,0.00013,28.95094]
[1776949594006,35.96,77766.47,0.0,0.34041,0.00013,29.03678]
[1776949595173,35.96,77766.47,0.0,0.34041,0.00013,29.03678]
[1776949595211,35.96,77766.47,0.0,0.34041,0.00013,29.03678]
[1776949595241,35.96,77766.47,0.0,0.34041,0.00013,29.03678]
[1776949595323,35.96,77766.47,0.0,0.34041,0.00013,29.03678]
[1776949595274,35.96,77768.88,0.0,0.34072,0.00013,29.04775]
[1776949595366,35.96,77768.88,0.0,0.34072,0.00013,29.04775]
[1776949595537,35.96,77768.88,0.0,0.34072,0.00013,29.04775]
[1776949595592,35.96,77768.88,0.0,0.34072,0.00013,29.04775]
[1776949595673,35.96,77768.88,0.0,0.34072,0.00013,29.04775]
[1776949595715,35.96,77768.88,0.0,0.34072,0.00013,29.04775]
[1776949596155,35.96,77768.88,0.0,0.34072,0.00013,29.04775]
[1776949596172,35.96,77768.88,0.0,0.34072,0.00013,29.04775]
[1776949596217,35.96,77768.88,0.0,0.34072,0.00013,29.04775]
[1776949596392,35.96,77774.95,0.0,0.3415,0.00013,29.07533]
[1776949596883,35.96,77774.95,0.0,0.3415,0.00013,29.07533]
[1776949596934,35.96,77774.95,0.0,0.3415,0.00013,29.07533]
[1776949597260,35.96,77778.82,0.0,0.342,0.00013,29.09297]
[1776949600513,35.96,77783.26,0.0,0.34259,0.00013,29.1136]
[1776949600963,35.96,77784.94,0.0,0.34281,0.00013,29.12134]
[1776949603326,35.97,77785.36,0.0,0.34287,0.00013,29.12339]
[1776949603409,35.97,77785.39,0.0,0.34288,0.00013,29.12375]
[1776949603526,35.97,77785.39,0.0,0.34288,0.00013,29.12375]
[1776949604558,35.97,77788.5,0.0,0.34329,0.00013,29.13798]
[1776949604564,35.97,77788.5,0.0,0.34329,0.00013,29.13798]
[1776949604795,35.97,77788.5,0.0,0.34329,0.00013,29.13798]
[1776949604841,35.97,77788.5,0.0,0.34329,0.00013,29.13798]
[1776949605001,35.97,77788.5,0.0,0.34329,0.00013,29.13798]
[1776949605045,35.97,77788.5,0.0,0.34329,0.00013,29.13798]
[1776949605243,35.97,77788.5,0.0,0.34329,0.00013,29.13798]
[1776949605289,35.97,77793.88,0.0,0.34399,0.00013,29.16236]
[1776949605955,35.97,77793.88,0.0,0.34399,0.00013,29.16236]
[1776949608579,35.97,77794.08,0.0,0.34403,0.00013,29.16381]
[1776949612111,35.98,77788.94,0.0,0.34338,0.00013,29.1411]
[1776949612124,35.98,77788.94,0.0,0.34338,0.00013,29.1411]
[1776949612251,35.98,77790.67,0.0,0.3436,0.00013,29.14888]
[1776949612729,35.98,77790.67,0.0,0.3436,0.00013,29.14888]
[1776949613052,35.98,77790.67,0.0,0.3436,0.00013,29.14888]
[1776949618086,35.98,77788.2,0.0,0.34329,0.00013,29.13783]
[1776949623324,35.98,77789.76,0.0,0.34349,0.00013,29.14489]
[1776949626504,35.98,77789.24,0.0,0.34342,0.00013,29.14265]
[1776949626565,35.98,77789.24,0.0,0.34342,0.00013,29.14265]
[1776949627015,35.98,77789.24,0.0,0.34342,0.00013,29.14265]
[1776949627150,35.98,77788.48,0.0,0.34333,0.00013,29.13924]
[1776949632186,35.98,77790.2,0.0,0.34355,0.00013,29.14706]
[1776949637220,35.98,77797.11,0.0,0.34444,0.00013,29.17805]
[1776949641582,35.98,77800.92,0.0,0.34493,0.00013,29.19506]
[1776949641653,35.98,77800.92,0.0,0.34493,0.00013,29.19506]
[1776949643273,35.98,77800.29,0.0,0.34485,0.00013,29.19227]
[1776949643319,35.98,77803.89,0.0,0.34533,0.00013,29.2085]
[1776949645363,35.98,77803.89,0.0,0.34533,0.00013,29.20866]
[1776949645391,35.98,77804.35,0.0,0.34539,0.00013,29.21087]
[1776949645799,35.98,77804.35,0.0,0.34539,0.00013,29.21087]
[1776949647353,35.98,77808.67,0.0,0.34596,0.00013,29.23022]
[1776949648302,35.99,77812.82,0.0,0.3465,0.00013,29.24888]
[1776949653335,35.99,77813.9,0.0,0.34665,0.00013,29.25113]
[1776949658370,35.99,77811.07,0.0,0.3463,0.00013,29.2392]
[1776949663405,36.0,77809.81,0.0,0.34616,0.00013,29.23421]
[1776949669088,36.0,77807.97,0.0,0.34594,0.00013,29.22675]
[1776949674237,36.01,77807.98,0.0,0.34596,0.00013,29.22726]
[1776949675960,36.01,77806.42,0.0,0.34576,0.00013,29.22058]
[1776949676371,36.01,77807.01,0.0,0.34584,0.00013,29.22331]
[1776949676725,36.01,77807.01,0.0,0.34584,0.00013,29.22331]
[1776949677029,36.01,77799.4,0.0,0.34486,0.00013,29.18955]
[1776949678237,36.01,77788.3,0.0,0.34344,0.00013,29.13999]
[1776949678806,36.01,77788.3,0.0,0.34344,0.00013,29.13999]
[1776949678841,36.01,77788.3,0.0,0.34344,0.00013,29.13999]
[1776949678908,36.01,77784.37,0.0,0.34293,0.00013,29.1223]
[1776949679848,36.01,77784.37,0.0,0.34293,0.00013,29.1223]
[1776949679857,36.01,77784.37,0.0,0.34293,0.00013,29.1223]
[1776949679925,36.01,77784.98,0.0,0.34301,0.00013,29.12505]
[1776949681347,36.01,77784.98,0.0,0.34301,0.00013,29.12505]
[1776949683057,36.01,77781.95,0.0,0.34262,0.00013,29.11141]
[1776949683122,36.01,77781.95,0.0,0.34262,0.00013,29.11141]
[1776949684685,36.01,77770.57,0.0,0.34114,0.00013,29.05956]
[1776949688005,36.01,77772.78,0.0,0.34142,0.00013,29.0693]
[1776949688270,36.01,77772.51,0.0,0.34138,0.00013,29.06793]
[1776949693615,36.0,77773.13,0.0,0.34143,0.00013,29.06991]
[1776949695037,36.0,77773.13,0.0,0.34143,0.00013,29.06991]
[1776949695126,36.0,77773.13,0.0,0.34143,0.00013,29.06991]
[1776949696115,36.0,77772.85,0.0,0.34139,0.00013,29.0685]
[1776949696375,36.0,77770.2,0.0,0.34105,0.00013,29.05633]
[1776949701739,35.99,77770.71,0.0,0.3411,0.00013,29.0581]
[1776949707713,35.99,77772.28,0.0,0.34127,0.00013,29.06449]
[1776949712749,35.99,77772.08,0.0,0.34122,0.00013,29.05994]
[1776949717987,35.98,77772.58,0.0,0.34127,0.00013,29.06184]
[1776949720250,35.98,77782.63,0.0,0.34256,0.00013,29.1073]
[1776949725840,35.99,77773.78,0.0,0.34144,0.00013,29.0677]
[1776949730880,35.99,77774.92,0.0,0.3416,0.00013,29.07335]
[1776949735910,35.99,77773.48,0.0,0.34143,0.00013,29.06728]
[1776949741191,35.99,77775.46,0.0,0.34169,0.00013,29.0766]
[1776949747994,36.0,77775.06,0.0,0.34166,0.00013,29.07536]
[1776949753029,36.0,77774.95,0.0,0.34166,0.00013,29.0752]
[1776949757433,36.0,77783.44,0.0,0.34276,0.00013,29.11384]
[1776949757617,36.0,77783.44,0.0,0.34276,0.00013,29.11384]
[1776949757727,36.0,77783.44,0.0,0.34276,0.00013,29.11384]
[1776949759249,36.0,77783.44,0.0,0.34277,0.00013,29.11409]
[1776949759260,36.0,77783.44,0.0,0.34277,0.00013,29.11409]
[1776949759299,36.01,77797.09,0.0,0.34453,0.00013,29.17557]
[1776949761257,36.01,77797.87,0.0,0.34464,0.00013,29.17923]
[1776949761377,36.01,77797.87,0.0,0.34464,0.00013,29.17923]
[1776949762523,36.01,77807.61,0.0,0.34591,0.00013,29.22291]
[1776949763238,36.01,77807.61,0.0,0.34591,0.00013,29.22291]
[1776949763257,36.01,77807.61,0.0,0.34591,0.00013,29.22291]
[1776949763282,36.01,77807.61,0.0,0.34591,0.00013,29.22291]
[1776949763312,36.01,77807.61,0.0,0.34591,0.00013,29.22291]
[1776949763340,36.01,77807.61,0.0,0.34591,0.00013,29.22291]
[1776949763410,36.01,77807.61,0.0,0.34591,0.00013,29.22291]
[1776949763491,36.01,77807.61,0.0,0.34591,0.00013,29.22291]
[1776949763442,36.01,77813.05,0.0,0.34662,0.00013,29.24715]
[1776949763626,36.01,77813.05,0.0,0.34662,0.00013,29.24715]
[1776949763668,36.01,77813.05,0.0,0.34662,0.00013,29.24715]
[1776949763835,36.01,77813.05,0.0,0.34662,0.00013,29.24715]
[1776949764105,36.01,77813.05,0.0,0.34662,0.00013,29.24728]
[1776949765317,36.01,77813.05,0.0,0.34662,0.00013,29.24728]
[1776949765358,36.01,77815.09,0.0,0.34689,0.00013,29.25639]
[1776949771155,36.02,77814.34,0.0,0.3468,0.00013,29.25051]
[1776949775442,36.02,77813.49,0.0,0.34669,0.00013,29.24703]
[1776949775538,36.02,77813.91,0.0,0.34675,0.00013,29.24897]
[1776949779461,36.02,77820.38,0.0,0.3476,0.00013,29.27771]
[1776949779519,36.02,77820.1,0.0,0.34756,0.00013,29.27654]
[1776949784957,36.02,77820.58,0.0,0.34763,0.00013,29.27891]
[1776949790288,36.02,77827.21,0.0,0.3485,0.00013,29.30817]
[1776949793310,36.03,77818.82,0.0,0.34741,0.00013,29.27147]
[1776949798475,36.03,77813.83,0.0,0.34678,0.00013,29.24969]
[1776949798780,36.03,77812.8,0.0,0.34664,0.00013,29.2452]
[1776949798795,36.03,77812.8,0.0,0.34664,0.00013,29.2452]
[1776949799455,36.03,77812.67,0.0,0.34663,0.00013,29.24468]
[1776949799743,36.03,77812.67,0.0,0.34663,0.00013,29.24468]
[1776949799836,36.03,77812.67,0.0,0.34663,0.00013,29.24468]
[1776949800359,36.03,77812.67,0.0,0.34663,0.00013,29.24474]
[1776949805392,36.03,77806.4,0.0,0.34583,0.00013,29.21732]
[1776949807407,36.03,77794.75,0.0,0.34432,0.00013,29.16532]
[1776949812442,36.03,77798.07,0.0,0.34474,0.00013,29.17992]
[1776949814457,36.03,77807.2,0.0,0.34592,0.00013,29.22057]
[1776949819492,36.03,77806.21,0.0,0.34581,0.00013,29.2165]
[1776949824528,36.03,77804.19,0.0,0.34556,0.00013,29.20787]
[1776949827549,36.03,77795.73,0.0,0.34447,0.00013,29.17023]
[1776949832556,36.03,77797.19,0.0,0.34464,0.00013,29.17354]
[1776949837623,36.03,77796.41,0.0,0.34454,0.00013,29.17003]
[1776949842656,36.03,77798.46,0.0,0.3448,0.00013,29.17913]
[1776949848567,36.03,77795.69,0.0,0.34444,0.00013,29.16667]
[1776949851195,36.03,77807.61,0.0,0.34597,0.00013,29.21961]
[1776949854727,36.03,77813.15,0.0,0.34669,0.00013,29.24423]
[1776949854786,36.03,77813.15,0.0,0.34669,0.00013,29.24423]
[1776949856345,36.03,77812.94,0.0,0.34667,0.00013,29.24333]
[1776949856422,36.03,77812.94,0.0,0.34667,0.00013,29.24333]
[1776949857012,36.03,77812.94,0.0,0.34667,0.00013,29.24336]
[1776949857075,36.03,77812.94,0.0,0.34667,0.00013,29.24336]
[1776949857919,36.03,77812.89,0.0,0.34666,0.00013,29.24317]
[1776949857986,36.03,77812.89,0.0,0.34666,0.00013,29.24317]
[1776949862324,36.03,77803.16,0.0,0.34541,0.00013,29.20025]
[1776949864813,36.03,77792.66,0.0,0.34406,0.00013,29.15348]
[1776949870539,36.03,77782.84,0.0,0.34279,0.00013,29.10916]
[1776949872642,36.03,77779.84,0.0,0.3424,0.00013,29.09549]
[1776949872727,36.03,77779.84,0.0,0.3424,0.00013,29.09549]
[1776949872870,36.03,77781.25,0.0,0.34257,0.00013,29.10179]
[1776949877902,36.03,77777.72,0.0,0.34212,0.00013,29.08585]
[1776949880738,36.03,77769.65,0.0,0.34108,0.00013,29.0493]
[1776949880791,36.03,77769.65,0.0,0.34108,0.00013,29.0493]
[1776949881178,36.03,77769.65,0.0,0.34108,0.00013,29.0493]
[1776949881248,36.03,77770.62,0.0,0.34121,0.00013,29.05367]
[1776949886965,36.03,77773.85,0.0,0.34162,0.00013,29.06813]
[1776949889312,36.03,77774.82,0.0,0.34174,0.00013,29.0725]
[1776949889524,36.03,77776.29,0.0,0.34193,0.00013,29.07912]
[1776949890950,36.03,77776.86,0.0,0.342,0.00013,29.08168]
[1776949891036,36.03,77776.86,0.0,0.342,0.00013,29.08168]
[1776949891334,36.03,77776.86,0.0,0.342,0.00013,29.08168]
[1776949891525,36.03,77776.6,0.0,0.34195,0.00013,29.07733]
[1776949897035,36.03,77773.45,0.0,0.34154,0.00013,29.06298]
[1776949901897,36.03,77773.67,0.0,0.34157,0.00013,29.06396]
[1776949902493,36.03,77770.82,0.0,0.3412,0.00013,29.05103]
[1776949905526,36.03,77768.74,0.0,0.34094,0.00013,29.0416]
[1776949905535,36.03,77768.74,0.0,0.34094,0.00013,29.0416]
[1776949905596,36.03,77768.74,0.0,0.34094,0.00013,29.0416]
[1776949905577,36.03,77768.44,0.0,0.3409,0.00013,29.04025]
[1776949911139,36.03,77769.77,0.0,0.34107,0.00013,29.0464]
[1776949915000,36.03,77765.82,0.0,0.34057,0.00013,29.0285]
[1776949915068,36.03,77765.82,0.0,0.34057,0.00013,29.0285]
[1776949915747,36.03,77764.25,0.0,0.34037,0.00013,29.02138]
[1776949916554,36.03,77765.01,0.0,0.34047,0.00013,29.02489]
[1776949922211,36.03,77764.9,0.0,0.34046,0.00013,29.02468]
[1776949927246,36.03,77763.21,0.0,0.34025,0.00013,29.01727]
[1776949932283,36.04,77766.42,0.0,0.34067,0.00013,29.03219]
[1776949937316,36.04,77765.5,0.0,0.34057,0.00013,29.0283]
[1776949942351,36.04,77760.84,0.0,0.33998,0.00013,29.00741]
[1776949947385,36.04,77761.37,0.0,0.34006,0.00013,29.01023]
[1776949952421,36.05,77759.54,0.0,0.33982,0.00013,28.99911]
[1776949957456,36.05,77750.81,0.0,0.33871,0.00013,28.95957]
[1776949962493,36.05,77750.77,0.0,0.33872,0.00013,28.95989]
[1776949967527,36.06,77753.58,0.0,0.3391,0.00013,28.97327]
[1776949972564,36.06,77754.18,0.0,0.33919,0.00013,28.9765]
[1776949977599,36.06,77756.14,0.0,0.33946,0.00013,28.98597]
[1776949982636,36.07,77756.57,0.0,0.33953,0.00013,28.98844]
[1776949985487,36.07,77759.22,0.0,0.33987,0.00013,29.00075]
[1776949985493,36.07,77759.22,0.0,0.33987,0.00013,29.00075]
[1776949985548,36.07,77759.22,0.0,0.33987,0.00013,29.00075]
[1776949985565,36.07,77759.22,0.0,0.33987,0.00013,29.00075]
[1776949985658,36.07,77759.67,0.0,0.33994,0.00013,29.0029]
[1776949986245,36.07,77759.67,0.0,0.33994,0.00013,29.0029]
[1776949986397,36.07,77759.67,0.0,0.33994,0.00013,29.0029]
[1776949986796,36.07,77743.56,0.0,0.33787,0.00013,28.92909]
[1776949986939,36.07,77743.56,0.0,0.33787,0.00013,28.92909]
[1776949986985,36.07,77743.56,0.0,0.33787,0.00013,28.92909]
[1776949987269,36.07,77743.56,0.0,0.33787,0.00013,28.92909]
[1776949987677,36.07,77743.56,0.0,0.33787,0.00013,28.92909]
[1776949987754,36.07,77743.56,0.0,0.33787,0.00013,28.92909]
[1776949987794,36.07,77746.12,0.0,0.3382,0.00013,28.9408]
[1776949988042,36.07,77746.12,0.0,0.3382,0.00013,28.9408]
[1776949988050,36.07,77746.12,0.0,0.3382,0.00013,28.9408]
[1776949988053,36.07,77746.12,0.0,0.3382,0.00013,28.9408]
[1776949988058,36.07,77746.12,0.0,0.3382,0.00013,28.9408]
[1776949988092,36.07,77746.12,0.0,0.3382,0.00013,28.9408]
[1776949988678,36.07,77746.12,0.0,0.3382,0.00013,28.94076]
[1776949988964,36.07,77746.12,0.0,0.3382,0.00013,28.94076]
[1776949989685,36.07,77750.27,0.0,0.33873,0.00013,28.95978]
[1776949994721,36.06,77749.06,0.0,0.33856,0.00013,28.95388]
[1776949995328,36.06,77749.06,0.0,0.33856,0.00013,28.95388]
[1776949995729,36.06,77747.32,0.0,0.33834,0.00013,28.94581]
[1776949996384,36.06,77747.32,0.0,0.33834,0.00013,28.94581]
[1776949996453,36.06,77747.32,0.0,0.33834,0.00013,28.94581]
[1776949997118,36.06,77745.28,0.0,0.33807,0.00013,28.93635]
[1776949997743,36.06,77745.86,0.0,0.33815,0.00013,28.93897]
[1776950002777,36.06,77739.14,0.0,0.33728,0.00013,28.90769]
[1776950007451,36.06,77734.41,0.0,0.33667,0.00013,28.88559]
[1776950007639,36.06,77734.41,0.0,0.33667,0.00013,28.88559]
[1776950008152,36.06,77734.7,0.0,0.3367,0.00013,28.8869]
[1776950008235,36.06,77734.7,0.0,0.3367,0.00013,28.8869]
[1776950008249,36.06,77734.7,0.0,0.3367,0.00013,28.8869]
[1776950008302,36.06,77734.7,0.0,0.3367,0.00013,28.8869]
[1776950008379,36.06,77730.29,0.0,0.33614,0.00013,28.86638]
[1776950009311,36.06,77730.29,0.0,0.33614,0.00013,28.86638]
[1776950009614,36.06,77725.03,0.0,0.33546,0.00013,28.84186]
[1776950011369,36.06,77722.46,0.0,0.33514,0.00013,28.82986]
[1776950011803,36.06,77722.52,0.0,0.33513,0.00013,28.82697]
[1776950015338,36.06,77718.88,0.0,0.33466,0.00013,28.80996]
[1776950015543,36.06,77717.8,0.0,0.33453,0.00013,28.80491]
[1776950021764,36.06,77715.8,0.0,0.33427,0.00013,28.79556]
[1776950026944,36.06,77713.37,0.0,0.33396,0.00013,28.7842]
[1776950031979,36.06,77713.23,0.0,0.33395,0.00013,28.78358]
[1776950037014,36.06,77712.74,0.0,0.33388,0.00013,28.78125]
[1776950042730,36.06,77711.43,0.0,0.33372,0.00013,28.77506]
[1776950048091,36.06,77703.59,0.0,0.33272,0.00013,28.73811]
[1776950053127,36.06,77703.29,0.0,0.33268,0.00013,28.73676]
[1776950058162,36.06,77704.44,0.0,0.33283,0.00013,28.74224]
[1776950063197,36.06,77704.03,0.0,0.33278,0.00013,28.7403]
[1776950068233,36.06,77701.73,0.0,0.33248,0.00013,28.72945]
[1776950073267,36.06,77697.74,0.0,0.33196,0.00013,28.70745]
[1776950078301,36.06,77696.82,0.0,0.33185,0.00013,28.70316]
[1776950083337,36.06,77696.71,0.0,0.33184,0.00013,28.70274]
[1776950085818,36.06,77659.26,0.0,0.32708,0.00013,28.52307]
[1776950085955,36.06,77659.26,0.0,0.32708,0.00013,28.52307]
[1776950086005,36.06,77659.26,0.0,0.32708,0.00013,28.52307]
[1776950086293,36.06,77659.26,0.0,0.32708,0.00013,28.52307]
[1776950086483,36.06,77659.26,0.0,0.32708,0.00013,28.52307]
[1776950086776,36.06,77659.26,0.0,0.32708,0.00013,28.52307]
[1776950086784,36.06,77650.48,0.0,0.32597,0.00013,28.48038]
[1776950087240,36.06,77650.48,0.0,0.32597,0.00013,28.48038]
[1776950087452,36.06,77650.48,0.0,0.32597,0.00013,28.48038]
[1776950087624,36.06,77650.48,0.0,0.32597,0.00013,28.48038]
[1776950087750,36.06,77650.48,0.0,0.32597,0.00013,28.48038]
[1776950087836,36.06,77650.48,0.0,0.32597,0.00013,28.48038]
[1776950088001,36.08,77667.82,0.0,0.32823,0.00013,28.56682]
[1776950088053,36.08,77667.82,0.0,0.32823,0.00013,28.56682]
[1776950088156,36.08,77667.82,0.0,0.32823,0.00013,28.56682]
[1776950088227,36.08,77667.82,0.0,0.32823,0.00013,28.56682]
[1776950088329,36.08,77667.82,0.0,0.32823,0.00013,28.56682]
[1776950088446,36.08,77667.82,0.0,0.32823,0.00013,28.56682]
[1776950088484,36.08,77667.82,0.0,0.32823,0.00013,28.56682]
[1776950088752,36.08,77667.82,0.0,0.32823,0.00013,28.56682]
[1776950088794,36.08,77667.82,0.0,0.32823,0.00013,28.56682]
[1776950088853,36.08,77680.28,0.0,0.32982,0.00013,28.62685]
[1776950090016,36.08,77684.3,0.0,0.33033,0.00013,28.64596]
[1776950090133,36.08,77684.3,0.0,0.33033,0.00013,28.64596]
[1776950090461,36.08,77684.3,0.0,0.33033,0.00013,28.64596]
[1776950090656,36.08,77689.54,0.0,0.33099,0.00013,28.67105]
[1776950092950,36.08,77691.95,0.0,0.33131,0.00013,28.68266]
[1776950093067,36.08,77691.95,0.0,0.33131,0.00013,28.68266]
[1776950093294,36.08,77691.95,0.0,0.33131,0.00013,28.68266]
[1776950093473,36.08,77691.95,0.0,0.33131,0.00013,28.68266]
[1776950093859,36.08,77691.95,0.0,0.33131,0.00013,28.68266]
[1776950093874,36.08,77697.09,0.0,0.33196,0.00013,28.70707]
[1776950094073,36.08,77697.09,0.0,0.33196,0.00013,28.70707]
[1776950094444,36.08,77697.09,0.0,0.33196,0.00013,28.70707]
[1776950094565,36.08,77697.09,0.0,0.33196,0.00013,28.70707]
[1776950094601,36.08,77680.13,0.0,0.32981,0.00013,28.62632]
[1776950095186,36.08,77680.13,0.0,0.32981,0.00013,28.62632]
[1776950095258,36.08,77680.13,0.0,0.32981,0.00013,28.62632]
[1776950095419,36.08,77680.13,0.0,0.32981,0.00013,28.62632]
[1776950095891,36.08,77648.7,0.0,0.32583,0.00013,28.4745]
[1776950096094,36.08,77648.7,0.0,0.32583,0.00013,28.4745]
[1776950096152,36.08,77648.7,0.0,0.32583,0.00013,28.4745]
[1776950096273,36.08,77648.7,0.0,0.32583,0.00013,28.4745]
[1776950096350,36.08,77648.7,0.0,0.32583,0.00013,28.4745]
[1776950096460,36.08,77648.7,0.0,0.32583,0.00013,28.4745]
[1776950096599,36.08,77648.7,0.0,0.32583,0.00013,28.4745]
[1776950096677,36.08,77648.7,0.0,0.32583,0.00013,28.4745]
[1776950096890,36.08,77648.7,0.0,0.32583,0.00013,28.4745]
[1776950096919,36.08,77648.7,0.0,0.32583,0.00013,28.4745]
[1776950096691,36.08,77642.82,0.0,0.32508,0.00013,28.44579]
[1776950097012,36.08,77642.82,0.0,0.32508,0.00013,28.44579]
[1776950097016,36.08,77642.82,0.0,0.32508,0.00013,28.44579]
[1776950097740,36.08,77642.82,0.0,0.32508,0.00013,28.44579]
[1776950097751,36.08,77642.82,0.0,0.32508,0.00013,28.44579]
[1776950097801,36.08,77642.82,0.0,0.32508,0.00013,28.44579]
[1776950097857,36.08,77642.82,0.0,0.32508,0.00013,28.44579]
[1776950097887,36.08,77642.82,0.0,0.32508,0.00013,28.44579]
[1776950097852,36.08,77647.91,0.0,0.32573,0.00013,28.47078]
[1776950098024,36.08,77647.91,0.0,0.32573,0.00013,28.47078]
[1776950098074,36.08,77647.91,0.0,0.32573,0.00013,28.47078]
[1776950098822,36.08,77648.16,0.0,0.32576,0.00013,28.472]
[1776950099237,36.08,77648.16,0.0,0.32576,0.00013,28.472]
[1776950099284,36.08,77648.16,0.0,0.32576,0.00013,28.472]
[1776950099291,36.08,77648.16,0.0,0.32576,0.00013,28.472]
[1776950099339,36.08,77648.16,0.0,0.32576,0.00013,28.472]
[1776950099776,36.08,77648.16,0.0,0.32576,0.00013,28.472]
[1776950099832,36.08,77648.16,0.0,0.32576,0.00013,28.472]
[1776950099845,36.08,77648.16,0.0,0.32576,0.00013,28.472]
[1776950099897,36.08,77650.34,0.0,0.32604,0.00013,28.48262]
[1776950101490,36.08,77650.34,0.0,0.32604,0.00013,28.48262]
[1776950101637,36.08,77660.94,0.0,0.32738,0.00013,28.53401]
[1776950103894,36.08,77660.94,0.0,0.32738,0.00013,28.53401]
[1776950103954,36.08,77662.77,0.0,0.3276,0.00013,28.54266]
[1776950105581,36.08,77668.16,0.0,0.32829,0.00013,28.56876]
[1776950105607,36.08,77668.16,0.0,0.32829,0.00013,28.56876]
[1776950105625,36.08,77668.16,0.0,0.32829,0.00013,28.56876]
[1776950105627,36.08,77666.89,0.0,0.32813,0.00013,28.56269]
[1776950106213,36.08,77666.89,0.0,0.32813,0.00013,28.56269]
[1776950106239,36.08,77666.89,0.0,0.32813,0.00013,28.56269]
[1776950106942,36.08,77666.89,0.0,0.32813,0.00013,28.56269]
[1776950107556,36.08,77666.62,0.0,0.32809,0.00013,28.56142]
[1776950107593,36.08,77666.62,0.0,0.32809,0.00013,28.56142]
[1776950107671,36.08,77666.62,0.0,0.32809,0.00013,28.56142]
[1776950107939,36.08,77666.62,0.0,0.32809,0.00013,28.56142]
[1776950107860,36.08,77663.46,0.0,0.32769,0.00013,28.54619]
[1776950107997,36.08,77663.46,0.0,0.32769,0.00013,28.54619]
[1776950110069,36.08,77655.39,0.0,0.32667,0.00013,28.50708]
[1776950110937,36.08,77655.0,0.0,0.32662,0.00013,28.50517]
[1776950115999,36.08,77663.22,0.0,0.32766,0.00013,28.54493]
[1776950116584,36.08,77663.22,0.0,0.32766,0.00013,28.54493]
[1776950116643,36.08,77663.22,0.0,0.32766,0.00013,28.54493]
[1776950117202,36.08,77667.65,0.0,0.32822,0.00013,28.56629]
[1776950117950,36.08,77676.76,0.0,0.32938,0.00013,28.61008]
[1776950118078,36.08,77676.76,0.0,0.32938,0.00013,28.61008]
[1776950118174,36.08,77676.76,0.0,0.32938,0.00013,28.61008]
[1776950118524,36.08,77676.76,0.0,0.32938,0.00013,28.61008]
[1776950118603,36.08,77676.76,0.0,0.32938,0.00013,28.61008]
[1776950118638,36.08,77676.76,0.0,0.32938,0.00013,28.61008]
[1776950118847,36.08,77676.76,0.0,0.32938,0.00013,28.61008]
[1776950118859,36.08,77687.56,0.0,0.33075,0.00013,28.66172]
[1776950119349,36.08,77687.56,0.0,0.33075,0.00013,28.66172]
[1776950119418,36.08,77687.56,0.0,0.33075,0.00013,28.66172]
[1776950119562,36.08,77687.56,0.0,0.33075,0.00013,28.66172]
[1776950119574,36.08,77687.56,0.0,0.33075,0.00013,28.66172]
[1776950119576,36.08,77687.56,0.0,0.33075,0.00013,28.66172]
[1776950119658,36.08,77687.56,0.0,0.33075,0.00013,28.66172]
[1776950120633,36.08,77689.66,0.0,0.33102,0.00013,28.67195]
[1776950122784,36.08,77683.18,0.0,0.3302,0.00013,28.64112]
[1776950122790,36.08,77684.27,0.0,0.33034,0.00013,28.64644]
[1776950124295,36.08,77683.95,0.0,0.3303,0.00013,28.64502]
[1776950124658,36.08,77683.95,0.0,0.33031,0.00013,28.64513]
[1776950126340,36.08,77685.29,0.0,0.33048,0.00013,28.65165]
[1776950126674,36.08,77690.25,0.0,0.33111,0.00013,28.6754]
[1776950131708,36.09,77693.79,0.0,0.33156,0.00013,28.68949]
[1776950136743,36.09,77692.75,0.0,0.33144,0.00013,28.68498]
[1776950137612,36.09,77692.75,0.0,0.33144,0.00013,28.68498]
[1776950137695,36.09,77692.75,0.0,0.33144,0.00013,28.68498]
[1776950137764,36.09,77689.26,0.0,0.331,0.00013,28.66848]
[1776950138638,36.09,77689.26,0.0,0.331,0.00013,28.66848]
[1776950138756,36.09,77689.43,0.0,0.33102,0.00013,28.66939]
[1776950140744,36.09,77682.69,0.0,0.33017,0.00013,28.63735]
[1776950140786,36.09,77682.69,0.0,0.33017,0.00013,28.63735]
[1776950140870,36.09,77682.69,0.0,0.33017,0.00013,28.63735]
[1776950142537,36.09,77680.27,0.0,0.32987,0.00013,28.62584]
[1776950143906,36.09,77682.82,0.0,0.33019,0.00013,28.63807]
[1776950144801,36.09,77684.57,0.0,0.33041,0.00013,28.64648]
[1776950149833,36.1,77687.57,0.0,0.33081,0.00013,28.66141]
[1776950155010,36.1,77687.76,0.0,0.33085,0.00013,28.66284]
[1776950160400,36.1,77693.09,0.0,0.33154,0.00013,28.68851]
[1776950160554,36.1,77693.09,0.0,0.33154,0.00013,28.68851]
[1776950160672,36.1,77693.09,0.0,0.33154,0.00013,28.68851]
[1776950160847,36.1,77693.09,0.0,0.33154,0.00013,28.68851]
[1776950161542,36.1,77700.47,0.0,0.33248,0.00013,28.72358]
[1776950166978,36.1,77701.38,0.0,0.33261,0.00013,28.72829]
[1776950171994,36.11,77697.57,0.0,0.33214,0.00013,28.71075]
[1776950177041,36.11,77704.5,0.0,0.33303,0.00013,28.74394]
[1776950182104,36.11,77707.14,0.0,0.33338,0.00013,28.75669]
[1776950187336,36.11,77705.28,0.0,0.33315,0.00013,28.74822]
[1776950192375,36.12,77702.99,0.0,0.33285,0.00013,28.73455]
[1776950197419,36.12,77699.0,0.0,0.33235,0.00013,28.71596]
[1776950202454,36.12,77699.84,0.0,0.33247,0.00013,28.72041]
[1776950207509,36.12,77698.97,0.0,0.33237,0.00013,28.71666]
[1776950211039,36.12,77708.67,0.0,0.33361,0.00013,28.76265]
[1776950216126,36.12,77704.81,0.0,0.33313,0.00013,28.74472]
[1776950221174,36.13,77704.54,0.0,0.3331,0.00013,28.74369]
[1776950226216,36.13,77696.58,0.0,0.3321,0.00013,28.70637]
[1776950231269,36.13,77694.68,0.0,0.33186,0.00013,28.69767]
[1776950236324,36.13,77691.96,0.0,0.33153,0.00013,28.68508]
[1776950240092,36.13,77682.0,0.0,0.33027,0.00013,28.63802]
[1776950245117,36.13,77683.24,0.0,0.33044,0.00013,28.64409]
[1776950247707,36.13,77682.93,0.0,0.33039,0.00013,28.64243]
[1776950247734,36.13,77682.93,0.0,0.33039,0.00013,28.64243]
[1776950247825,36.13,77680.89,0.0,0.33013,0.00013,28.63261]
[1776950250368,36.13,77675.0,0.0,0.32938,0.00013,28.60426]
[1776950251019,36.13,77672.87,0.0,0.32909,0.00013,28.59079]
[1776950252591,36.13,77672.87,0.0,0.32909,0.00013,28.59072]
[1776950252914,36.13,77669.91,0.0,0.32871,0.00013,28.57644]
[1776950255789,36.13,77665.95,0.0,0.32821,0.00013,28.55728]
[1776950256461,36.13,77658.85,0.0,0.32731,0.00013,28.52299]
[1776950257005,36.13,77658.33,0.0,0.32724,0.00013,28.52045]
[1776950262018,36.13,77656.29,0.0,0.32698,0.00013,28.51047]
[1776950267043,36.13,77653.48,0.0,0.32662,0.00013,28.49669]
[1776950272052,36.13,77649.04,0.0,0.32606,0.00013,28.47504]
[1776950277068,36.13,77649.81,0.0,0.32615,0.00013,28.47872]
[1776950279472,36.13,77650.16,0.0,0.3262,0.00013,28.48038]
[1776950280086,36.13,77649.88,0.0,0.32616,0.00013,28.47901]
[1776950280580,36.13,77649.88,0.0,0.32616,0.00013,28.47901]
[1776950280871,36.13,77649.88,0.0,0.32616,0.00013,28.47901]
[1776950280991,36.13,77639.51,0.0,0.32485,0.00013,28.42844]
[1776950282377,36.13,77645.15,0.0,0.32556,0.00013,28.45573]
[1776950283762,36.12,77645.15,0.0,0.32555,0.00013,28.45553]
[1776950283801,36.12,77645.15,0.0,0.32555,0.00013,28.45553]
[1776950283973,36.12,77645.15,0.0,0.32555,0.00013,28.45553]
[1776950284321,36.12,77651.65,0.0,0.32637,0.00013,28.48694]
[1776950284776,36.12,77651.65,0.0,0.32636,0.00013,28.48671]
[1776950287033,36.12,77652.04,0.0,0.3264,0.00013,28.48843]
[1776950287065,36.12,77647.06,0.0,0.32577,0.00013,28.46396]
[1776950288953,36.12,77647.06,0.0,0.32576,0.00013,28.46373]
[1776950291004,36.12,77647.01,0.0,0.32574,0.00013,28.46305]
[1776950296287,36.11,77650.91,0.0,0.3262,0.00013,28.48075]
[1776950297298,36.11,77651.83,0.0,0.32631,0.00013,28.48501]
[1776950297525,36.11,77651.83,0.0,0.32631,0.00013,28.48501]
[1776950297549,36.11,77651.83,0.0,0.32631,0.00013,28.48501]
[1776950297606,36.11,77651.83,0.0,0.32631,0.00013,28.48501]
[1776950297815,36.11,77651.83,0.0,0.32631,0.00013,28.48501]
[1776950299216,36.1,77644.93,0.0,0.32543,0.00013,28.45095]
[1776950300641,36.1,77641.3,0.0,0.32496,0.00013,28.43302]
[1776950301090,36.1,77641.3,0.0,0.32496,0.00013,28.43302]
[1776950301167,36.1,77641.3,0.0,0.32496,0.00013,28.43302]
[1776950301199,36.1,77641.49,0.0,0.32498,0.00013,28.43377]
[1776950301236,36.1,77641.49,0.0,0.32498,0.00013,28.43377]
[1776950303304,36.1,77639.15,0.0,0.32468,0.00013,28.42197]
[1776950303625,36.1,77639.15,0.0,0.32468,0.00013,28.42197]
[1776950304913,36.1,77637.35,0.0,0.32444,0.00013,28.41298]
[1776950304967,36.1,77637.35,0.0,0.32444,0.00013,28.41298]
[1776950305007,36.1,77622.32,0.0,0.32255,0.00013,28.33884]
[1776950305318,36.1,77622.32,0.0,0.32255,0.00013,28.33884]
[1776950305929,36.1,77622.32,0.0,0.32254,0.00013,28.3387]
[1776950308277,36.1,77618.97,0.0,0.32212,0.00013,28.32193]
[1776950308337,36.1,77618.97,0.0,0.32212,0.00013,28.32193]
[1776950309385,36.1,77618.13,0.0,0.32201,0.00013,28.31768]
[1776950310182,36.1,77617.62,0.0,0.32194,0.00013,28.31507]
[1776950312345,36.09,77615.07,0.0,0.3216,0.00013,28.29905]
[1776950312976,36.09,77615.07,0.0,0.3216,0.00013,28.29897]
[1776950316291,36.09,77614.54,0.0,0.32152,0.00013,28.29612]
[1776950317005,36.09,77614.05,0.0,0.32146,0.00013,28.29361]
[1776950322041,36.09,77609.42,0.0,0.32087,0.00013,28.27029]
[1776950327075,36.09,77613.6,0.0,0.32139,0.00013,28.29074]
[1776950329207,36.09,77610.68,0.0,0.32102,0.00013,28.27608]
[1776950329235,36.09,77610.68,0.0,0.32102,0.00013,28.27608]
[1776950335229,36.09,77609.25,0.0,0.32083,0.00013,28.26864]
[1776950335273,36.09,77609.25,0.0,0.32083,0.00013,28.26864]
[1776950335798,36.09,77609.25,0.0,0.32083,0.00013,28.26864]
[1776950335847,36.09,77609.25,0.0,0.32083,0.00013,28.26864]
[1776950337327,36.09,77612.03,0.0,0.32117,0.00013,28.28238]
[1776950337687,36.09,77612.03,0.0,0.32117,0.00013,28.28238]
[1776950338153,36.09,77613.87,0.0,0.3214,0.00013,28.29147]
[1776950340168,36.08,77624.03,0.0,0.32268,0.00013,28.34166]
[1776950340898,36.08,77624.03,0.0,0.32268,0.00013,28.34166]
[1776950340977,36.08,77624.03,0.0,0.32268,0.00013,28.34166]
[1776950341662,36.08,77624.25,0.0,0.3227,0.00013,28.34265]
[1776950342181,36.08,77629.25,0.0,0.32333,0.00013,28.36722]
[1776950347217,36.08,77626.51,0.0,0.32297,0.00013,28.35311]
[1776950351178,36.08,77626.36,0.0,0.32294,0.00013,28.35215]
[1776950351214,36.08,77621.63,0.0,0.32234,0.00013,28.32856]
[1776950351286,36.08,77621.63,0.0,0.32234,0.00013,28.32856]
[1776950351491,36.08,77621.63,0.0,0.32234,0.00013,28.32856]
[1776950351570,36.08,77611.18,0.0,0.32103,0.00013,28.27659]
[1776950352700,36.08,77611.18,0.0,0.32103,0.00013,28.27659]
[1776950352724,36.08,77611.18,0.0,0.32103,0.00013,28.27659]
[1776950353924,36.08,77604.4,0.0,0.32017,0.00013,28.24273]
[1776950353992,36.08,77604.4,0.0,0.32017,0.00013,28.24273]
[1776950354362,36.08,77604.72,0.0,0.32021,0.00013,28.24431]
[1776950354467,36.08,77604.72,0.0,0.32021,0.00013,28.24431]
[1776950358195,36.08,77601.03,0.0,0.31975,0.00013,28.22583]
[1776950358270,36.08,77601.25,0.0,0.31978,0.00013,28.22692]
[1776950364050,36.08,77603.69,0.0,0.32008,0.00013,28.23908]
[1776950369486,36.08,77603.95,0.0,0.32011,0.00013,28.24033]
[1776950374447,36.08,77609.23,0.0,0.32076,0.00013,28.26348]
[1776950377708,36.08,77609.63,0.0,0.32081,0.00013,28.26539]
[1776950378306,36.08,77608.73,0.0,0.32069,0.00013,28.26087]
[1776950378393,36.08,77608.73,0.0,0.32069,0.00013,28.26087]
[1776950379021,36.08,77611.48,0.0,0.32104,0.00013,28.27454]
[1776950379940,36.08,77611.48,0.0,0.32104,0.00013,28.27454]
[1776950379995,36.08,77611.48,0.0,0.32104,0.00013,28.27454]
[1776950380162,36.08,77621.04,0.0,0.32224,0.00013,28.32196]
[1776950380607,36.08,77621.04,0.0,0.32224,0.00013,28.32196]
[1776950381010,36.08,77627.4,0.0,0.32304,0.00013,28.35333]
[1776950383747,36.07,77627.3,0.0,0.32302,0.00013,28.35262]
[1776950388664,36.07,77630.28,0.0,0.32338,0.00013,28.36671]
[1776950390420,36.07,77630.13,0.0,0.32335,0.00013,28.36573]
[1776950390537,36.07,77630.13,0.0,0.32335,0.00013,28.36573]
[1776950390692,36.07,77630.13,0.0,0.32335,0.00013,28.36573]
[1776950391486,36.07,77630.37,0.0,0.32338,0.00013,28.36679]
[1776950392210,36.07,77639.63,0.0,0.32454,0.00013,28.41219]
[1776950392575,36.07,77639.63,0.0,0.32454,0.00013,28.41219]
[1776950392754,36.07,77639.63,0.0,0.32454,0.00013,28.41219]
[1776950393088,36.07,77639.63,0.0,0.32454,0.00013,28.41219]
[1776950393197,36.07,77639.63,0.0,0.32454,0.00013,28.41219]
[1776950393219,36.07,77648.58,0.0,0.32567,0.00013,28.45582]
[1776950393906,36.07,77648.58,0.0,0.32567,0.00013,28.45582]
[1776950394007,36.07,77648.58,0.0,0.32567,0.00013,28.45582]
[1776950394215,36.07,77648.58,0.0,0.32567,0.00013,28.45582]
[1776950394269,36.07,77658.24,0.0,0.32689,0.00013,28.50288]
[1776950394279,36.07,77658.24,0.0,0.32689,0.00013,28.50288]
[1776950394294,36.07,77658.24,0.0,0.32689,0.00013,28.50288]
[1776950394299,36.07,77658.24,0.0,0.32689,0.00013,28.50288]
[1776950395001,36.07,77661.39,0.0,0.32729,0.00013,28.51795]
[1776950399465,36.07,77661.35,0.0,0.32728,0.00013,28.51762]
[1776950399807,36.07,77660.93,0.0,0.32723,0.00013,28.5156]
[1776950400940,36.07,77660.93,0.0,0.32723,0.00013,28.5156]
[1776950401243,36.07,77657.43,0.0,0.32678,0.00013,28.49864]
[1776950406279,36.07,77652.15,0.0,0.32612,0.00013,28.47309]
[1776950411321,36.07,77658.81,0.0,0.32696,0.00013,28.50553]
[1776950414287,36.07,77663.04,0.0,0.3275,0.00013,28.52604]
[1776950415177,36.07,77663.93,0.0,0.32761,0.00013,28.53034]
[1776950415275,36.07,77663.93,0.0,0.32761,0.00013,28.53034]
[1776950415279,36.07,77669.42,0.0,0.32831,0.00013,28.55685]
[1776950415320,36.07,77669.42,0.0,0.32831,0.00013,28.55685]
[1776950416807,36.07,77677.27,0.0,0.3293,0.00013,28.59461]
[1776950417247,36.07,77677.27,0.0,0.3293,0.00013,28.59461]
[1776950417289,36.07,77679.33,0.0,0.32957,0.00013,28.60466]
[1776950420836,36.07,77686.34,0.0,0.33047,0.00013,28.63864]
[1776950421055,36.07,77686.34,0.0,0.33047,0.00013,28.63864]
[1776950421235,36.07,77686.34,0.0,0.33047,0.00013,28.63864]
[1776950421165,36.07,77686.99,0.0,0.33056,0.00013,28.64187]
[1776950422844,36.07,77686.99,0.0,0.33056,0.00013,28.642]
[1776950423282,36.07,77686.99,0.0,0.33056,0.00013,28.642]
[1776950426170,36.07,77697.21,0.0,0.33187,0.00013,28.69099]
[1776950432393,36.08,77696.88,0.0,0.33183,0.00013,28.68688]
[1776950432805,36.08,77696.88,0.0,0.33183,0.00013,28.68688]
[1776950437870,36.08,77692.06,0.0,0.33124,0.00013,28.66448]
[1776950439900,36.08,77691.18,0.0,0.33113,0.00013,28.66052]
[1776950443583,36.09,77682.19,0.0,0.33,0.00013,28.61818]
[1776950444089,36.09,77682.19,0.0,0.33,0.00013,28.61818]
[1776950446342,36.09,77693.22,0.0,0.33142,0.00013,28.67118]
[1776950447451,36.09,77693.81,0.0,0.3315,0.00013,28.6741]
[1776950447544,36.09,77693.81,0.0,0.3315,0.00013,28.6741]
[1776950447926,36.09,77693.81,0.0,0.3315,0.00013,28.67421]
[1776950449937,36.09,77685.03,0.0,0.33039,0.00013,28.63264]
[1776950454987,36.09,77686.58,0.0,0.3306,0.00013,28.64063]
[1776950457912,36.1,77680.42,0.0,0.32983,0.00013,28.61166]
[1776950457955,36.1,77680.42,0.0,0.32983,0.00013,28.61166]
[1776950458002,36.1,77679.55,0.0,0.32973,0.00013,28.60766]
[1776950459708,36.1,77679.55,0.0,0.32973,0.00013,28.60772]
[1776950459901,36.1,77679.55,0.0,0.32973,0.00013,28.60772]
[1776950460618,36.1,77680.15,0.0,0.32981,0.00013,28.61066]
[1776950460969,36.1,77680.15,0.0,0.32981,0.00013,28.61066]
[1776950461953,36.1,77686.32,0.0,0.33059,0.00013,28.6402]
[1776950462860,36.1,77684.83,0.0,0.33041,0.00013,28.63316]
[1776950462886,36.1,77684.83,0.0,0.33041,0.00013,28.63316]
[1776950463389,36.1,77683.44,0.0,0.33023,0.00013,28.62657]
[1776950463666,36.1,77683.44,0.0,0.33023,0.00013,28.62657]
[1776950463946,36.1,77683.44,0.0,0.33023,0.00013,28.62657]
[1776950465337,36.1,77671.91,0.0,0.32877,0.00013,28.57131]
[1776950467401,36.1,77672.34,0.0,0.32882,0.00013,28.57334]
[1776950467416,36.1,77672.34,0.0,0.32882,0.00013,28.57334]
[1776950468068,36.1,77673.46,0.0,0.32896,0.00013,28.57871]
[1776950473103,36.1,77669.59,0.0,0.32847,0.00013,28.56003]
[1776950478138,36.1,77667.02,0.0,0.32815,0.00013,28.54766]
[1776950480295,36.1,77665.86,0.0,0.328,0.00013,28.54208]
[1776950485323,36.1,77659.6,0.0,0.32721,0.00013,28.51193]
[1776950490359,36.1,77653.43,0.0,0.32643,0.00013,28.48216]
[1776950490366,36.1,77669.31,0.0,0.32845,0.00013,28.55901]
[1776950490641,36.1,77669.31,0.0,0.32845,0.00013,28.55901]
[1776950490702,36.1,77669.31,0.0,0.32845,0.00013,28.55901]
[1776950490780,36.1,77669.31,0.0,0.32845,0.00013,28.55901]
[1776950490785,36.1,77669.31,0.0,0.32845,0.00013,28.55901]
[1776950490825,36.1,77669.31,0.0,0.32845,0.00013,28.55901]
[1776950490880,36.1,77669.31,0.0,0.32845,0.00013,28.55901]
[1776950490912,36.1,77669.31,0.0,0.32845,0.00013,28.55901]
[1776950491125,36.1,77669.31,0.0,0.32845,0.00013,28.55901]
[1776950491338,36.1,77678.38,0.0,0.32958,0.00013,28.59955]
[1776950492096,36.1,77678.38,0.0,0.32958,0.00013,28.59955]
[1776950492177,36.1,77678.38,0.0,0.32958,0.00013,28.59955]
[1776950492278,36.1,77679.08,0.0,0.32968,0.00013,28.603]
[1776950497837,36.1,77680.66,0.0,0.32989,0.00013,28.61089]
[1776950501282,36.11,77682.86,0.0,0.33017,0.00013,28.62161]
[1776950501347,36.11,77682.86,0.0,0.33017,0.00013,28.62161]
[1776950501302,36.11,77683.54,0.0,0.33026,0.00013,28.62492]
[1776950501912,36.11,77683.54,0.0,0.33026,0.00013,28.62492]
[1776950502710,36.11,77683.99,0.0,0.33032,0.00013,28.62713]
[1776950503316,36.11,77684.11,0.0,0.33033,0.00013,28.62777]
[1776950505407,36.11,77684.85,0.0,0.33043,0.00013,28.63143]
[1776950505643,36.11,77684.85,0.0,0.33043,0.00013,28.63143]
[1776950507841,36.11,77685.68,0.0,0.33054,0.00013,28.63552]
[1776950507890,36.11,77685.68,0.0,0.33054,0.00013,28.63552]
[1776950513014,36.11,77684.68,0.0,0.33042,0.00013,28.63104]
[1776950518426,36.11,77685.95,0.0,0.33059,0.00013,28.63745]
[1776950523456,36.11,77686.24,0.0,0.33064,0.00013,28.63918]
[1776950528263,36.12,77686.99,0.0,0.33075,0.00013,28.64327]
[1776950528744,36.12,77681.38,0.0,0.33004,0.00013,28.61663]
[1776950533197,36.12,77675.54,0.0,0.3293,0.00013,28.58873]
[1776950533223,36.12,77675.54,0.0,0.3293,0.00013,28.58873]
[1776950533307,36.12,77675.54,0.0,0.3293,0.00013,28.58873]
[1776950533354,36.12,77675.54,0.0,0.3293,0.00013,28.58873]
[1776950534699,36.12,77676.93,0.0,0.32948,0.00013,28.59531]
[1776950534732,36.12,77670.48,0.0,0.32866,0.00013,28.56431]
[1776950536627,36.12,77666.44,0.0,0.32815,0.00013,28.54484]
[1776950537189,36.12,77666.44,0.0,0.32815,0.00013,28.54484]
[1776950537277,36.12,77664.27,0.0,0.32787,0.00013,28.53437]
[1776950542592,36.12,77663.54,0.0,0.32778,0.00013,28.53084]
[1776950547774,36.12,77661.51,0.0,0.32752,0.00013,28.52103]
[1776950547976,36.12,77661.51,0.0,0.32752,0.00013,28.52103]
[1776950548146,36.12,77661.51,0.0,0.32752,0.00013,28.52103]
[1776950548149,36.12,77661.51,0.0,0.32752,0.00013,28.52103]
[1776950548212,36.12,77661.51,0.0,0.32752,0.00013,28.52103]
[1776950549426,36.12,77660.57,0.0,0.3274,0.00013,28.51649]
[1776950549410,36.12,77673.0,0.0,0.32898,0.00013,28.57639]
[1776950550892,36.12,77681.6,0.0,0.33006,0.00013,28.61746]
[1776950551970,36.12,77681.6,0.0,0.33006,0.00013,28.61746]
[1776950552025,36.12,77681.6,0.0,0.33006,0.00013,28.61746]
[1776950552048,36.12,77681.6,0.0,0.33006,0.00013,28.61746]
[1776950552178,36.12,77680.81,0.0,0.32995,0.00013,28.61043]
[1776950553549,36.12,77680.81,0.0,0.32994,0.00013,28.61035]
[1776950553670,36.12,77679.64,0.0,0.32979,0.00013,28.60468]
[1776950558980,36.11,77680.34,0.0,0.32987,0.00013,28.60771]
[1776950559431,36.11,77680.34,0.0,0.32987,0.00013,28.60771]
[1776950559567,36.11,77677.94,0.0,0.32957,0.00013,28.59615]
[1776950560469,36.11,77677.94,0.0,0.32957,0.00013,28.59615]
[1776950561461,36.11,77671.92,0.0,0.3288,0.00013,28.56719]
[1776950561500,36.11,77667.59,0.0,0.32825,0.00013,28.5463]
[1776950561584,36.11,77667.59,0.0,0.32825,0.00013,28.5463]
[1776950561690,36.11,77667.59,0.0,0.32825,0.00013,28.5463]
[1776950561731,36.11,77667.59,0.0,0.32825,0.00013,28.5463]
[1776950563301,36.11,77668.46,0.0,0.32836,0.00013,28.55045]
[1776950563654,36.11,77668.52,0.0,0.32837,0.00013,28.55069]
[1776950564369,36.11,77668.35,0.0,0.32834,0.00013,28.54983]
[1776950569369,36.11,77669.56,0.0,0.32849,0.00013,28.55547]
[1776950569432,36.11,77669.56,0.0,0.32849,0.00013,28.55547]
[1776950571406,36.11,77678.34,0.0,0.3296,0.00013,28.59745]
[1776950576643,36.11,77675.46,0.0,0.32922,0.00013,28.58325]
[1776950581866,36.1,77673.63,0.0,0.32898,0.00013,28.57402]
[1776950586901,36.1,77673.32,0.0,0.32893,0.00013,28.57219]
[1776950591860,36.1,77672.73,0.0,0.32885,0.00013,28.56908]
[1776950592027,36.1,77672.73,0.0,0.32885,0.00013,28.56908]
[1776950593950,36.1,77658.76,0.0,0.32707,0.00013,28.50145]
[1776950598984,36.1,77655.86,0.0,0.3267,0.00013,28.48731]
[1776950604019,36.1,77658.11,0.0,0.32699,0.00013,28.49821]
[1776950609057,36.1,77660.2,0.0,0.32725,0.00013,28.50831]
[1776950614091,36.1,77663.15,0.0,0.3276,0.00013,28.51931]
[1776950618546,36.1,77676.69,0.0,0.32932,0.00013,28.58441]
[1776950620580,36.1,77679.47,0.0,0.32967,0.00013,28.59763]
[1776950621714,36.1,77678.93,0.0,0.3296,0.00013,28.59497]
[1776950621759,36.1,77678.93,0.0,0.3296,0.00013,28.59497]
[1776950622148,36.1,77678.93,0.0,0.3296,0.00013,28.59489]
[1776950627185,36.09,77684.16,0.0,0.33025,0.00013,28.61944]
[1776950632271,36.09,77686.22,0.0,0.3305,0.00013,28.62887]
[1776950632630,36.09,77688.84,0.0,0.33083,0.00013,28.64125]
[1776950632799,36.09,77688.84,0.0,0.33083,0.00013,28.64125]
[1776950632844,36.09,77688.84,0.0,0.33083,0.00013,28.64125]
[1776950632851,36.09,77688.84,0.0,0.33083,0.00013,28.64125]
[1776950633227,36.09,77688.84,0.0,0.33083,0.00013,28.64137]
[1776950634819,36.09,77695.04,0.0,0.33162,0.00013,28.67096]
[1776950635240,36.09,77697.88,0.0,0.33198,0.00013,28.68452]
[1776950640277,36.09,77698.12,0.0,0.33203,0.00013,28.68602]
[1776950645001,36.1,77690.8,0.0,0.33111,0.00013,28.65162]
[1776950645308,36.1,77690.7,0.0,0.3311,0.00013,28.65125]
[1776950650344,36.1,77691.01,0.0,0.33115,0.00013,28.65327]
[1776950655386,36.1,77693.57,0.0,0.33149,0.00013,28.66594]
[1776950660415,36.11,77686.27,0.0,0.33058,0.00013,28.63181]
[1776950665450,36.11,77686.64,0.0,0.33065,0.00013,28.63421]
[1776950670484,36.12,77688.2,0.0,0.33086,0.00013,28.64228]
[1776950675523,36.12,77690.49,0.0,0.33116,0.00013,28.6506]
[1776950680555,36.12,77689.25,0.0,0.33101,0.00013,28.64529]
[1776950685592,36.13,77688.8,0.0,0.33098,0.00013,28.64376]
[1776950687586,36.13,77683.32,0.0,0.33028,0.00013,28.61777]
[1776950687607,36.13,77683.32,0.0,0.33029,0.00013,28.61792]
[1776950688928,36.13,77682.16,0.0,0.33014,0.00013,28.61253]
[1776950689016,36.13,77682.16,0.0,0.33014,0.00013,28.61253]
[1776950690651,36.13,77670.97,0.0,0.32872,0.00013,28.55881]
[1776950691305,36.13,77670.97,0.0,0.32872,0.00013,28.55881]
[1776950691325,36.13,77670.97,0.0,0.32872,0.00013,28.55881]
[1776950691637,36.13,77667.1,0.0,0.32823,0.00013,28.54016]
[1776950693125,36.13,77676.28,0.0,0.32939,0.00013,28.58421]
[1776950695965,36.13,77675.66,0.0,0.32931,0.00013,28.58112]
[1776950696540,36.13,77675.18,0.0,0.32925,0.00013,28.57875]
[1776950697552,36.13,77683.96,0.0,0.33036,0.00013,28.62068]
[1776950700219,36.13,77688.95,0.0,0.33099,0.00013,28.64427]
[1776950700230,36.13,77688.95,0.0,0.33099,0.00013,28.64427]
[1776950700281,36.13,77688.95,0.0,0.33099,0.00013,28.64427]
[1776950700579,36.12,77688.08,0.0,0.33087,0.00013,28.64002]
[1776950701590,36.12,77675.34,0.0,0.32925,0.00013,28.57906]
[1776950703610,36.12,77670.5,0.0,0.32864,0.00013,28.55574]
[1776950704384,36.12,77670.5,0.0,0.32864,0.00013,28.55574]
[1776950706744,36.12,77681.51,0.0,0.33003,0.00013,28.60834]
[1776950711047,36.12,77677.77,0.0,0.32955,0.00013,28.59015]
[1776950716090,36.12,77678.26,0.0,0.3296,0.00013,28.59212]
[1776950719587,36.12,77677.95,0.0,0.32955,0.00013,28.59041]
[1776950720609,36.12,77677.9,0.0,0.32954,0.00013,28.5901]
[1776950720842,36.12,77677.9,0.0,0.32954,0.00013,28.59002]
[1776950720915,36.12,77677.9,0.0,0.32954,0.00013,28.59002]
[1776950721169,36.12,77677.9,0.0,0.32954,0.00013,28.59002]
[1776950721211,36.12,77677.9,0.0,0.32954,0.00013,28.59002]
[1776950721449,36.12,77677.9,0.0,0.32954,0.00013,28.59002]
[1776950721520,36.12,77677.94,0.0,0.32954,0.00013,28.59014]
[1776950722549,36.12,77677.94,0.0,0.32954,0.00013,28.59014]
[1776950722585,36.12,77677.88,0.0,0.32954,0.00013,28.58978]
[1776950722685,36.12,77677.88,0.0,0.32954,0.00013,28.58978]
[1776950722752,36.12,77677.88,0.0,0.32954,0.00013,28.58978]
[1776950724600,36.11,77677.84,0.0,0.32953,0.00013,28.58951]
[1776950725342,36.11,77677.76,0.0,0.32952,0.00013,28.58906]
[1776950725394,36.11,77677.31,0.0,0.32946,0.00013,28.58683]
[1776950727479,36.11,77677.7,0.0,0.3295,0.00013,28.58862]
[1776950729011,36.11,77677.49,0.0,0.32947,0.00013,28.58747]
[1776950729335,36.11,77677.49,0.0,0.32947,0.00013,28.58747]
[1776950735645,36.11,77679.44,0.0,0.32969,0.00013,28.59316]
[1776950736918,36.11,77679.47,0.0,0.32969,0.00013,28.59314]
[1776950739536,36.11,77680.31,0.0,0.32979,0.00013,28.597]
[1776950745010,36.1,77679.54,0.0,0.32968,0.00013,28.59272]
[1776950746761,36.1,77676.46,0.0,0.32928,0.00013,28.57788]
[1776950747112,36.1,77676.46,0.0,0.32928,0.00013,28.57788]
[1776950747171,36.1,77676.46,0.0,0.32928,0.00013,28.57788]
[1776950752228,36.1,77679.11,0.0,0.32961,0.00013,28.59023]
[1776950756800,36.1,77679.79,0.0,0.32969,0.00013,28.59309]
[1776950758631,36.1,77667.5,0.0,0.32812,0.00013,28.53387]
[1776950759297,36.1,77667.5,0.0,0.32812,0.00013,28.53387]
[1776950759319,36.1,77667.5,0.0,0.32812,0.00013,28.53387]
[1776950759594,36.1,77664.95,0.0,0.3278,0.00013,28.52148]
[1776950763311,36.1,77661.01,0.0,0.3273,0.00013,28.50235]
[1776950764795,36.1,77660.99,0.0,0.32729,0.00013,28.50221]
[1776950765232,36.1,77660.99,0.0,0.32729,0.00013,28.50221]
[1776950765534,36.1,77651.52,0.0,0.32609,0.00013,28.45623]
[1776950767132,36.1,77645.83,0.0,0.32537,0.00013,28.42849]
[1776950767445,36.1,77645.83,0.0,0.32537,0.00013,28.42849]
[1776950770788,36.1,77655.58,0.0,0.32661,0.00013,28.47611]
[1776950771335,36.1,77655.58,0.0,0.32661,0.00013,28.47611]
[1776950771376,36.1,77655.61,0.0,0.32661,0.00013,28.47627]
[1776950773205,36.1,77645.61,0.0,0.32535,0.00013,28.42757]
[1776950777287,36.1,77638.07,0.0,0.3244,0.00013,28.39083]
[1776950777379,36.1,77637.12,0.0,0.32428,0.00013,28.38623]
[1776950783275,36.1,77635.24,0.0,0.32406,0.00013,28.37747]
[1776950788310,36.1,77637.84,0.0,0.3244,0.00013,28.39064]
[1776950793344,36.11,77638.06,0.0,0.32442,0.00013,28.38893]
[1776950798390,36.11,77644.2,0.0,0.32521,0.00013,28.4193]
[1776950800723,36.11,77644.31,0.0,0.32522,0.00013,28.41997]
[1776950801402,36.11,77644.22,0.0,0.32522,0.00013,28.41968]
[1776950806182,36.11,77645.57,0.0,0.3254,0.00013,28.42659]
[1776950806268,36.11,77645.57,0.0,0.3254,0.00013,28.42659]
[1776950807764,36.11,77646.95,0.0,0.32557,0.00013,28.43348]
[1776950807816,36.11,77646.95,0.0,0.32557,0.00013,28.43348]
[1776950809925,36.11,77655.1,0.0,0.32661,0.00013,28.47325]
[1776950809978,36.11,77655.1,0.0,0.32661,0.00013,28.47325]
[1776950810312,36.11,77655.1,0.0,0.32661,0.00013,28.47325]
[1776950810463,36.11,77655.4,0.0,0.32665,0.00013,28.47474]
[1776950815499,36.11,77653.3,0.0,0.32639,0.00013,28.46467]
[1776950820535,36.12,77651.8,0.0,0.3262,0.00013,28.45755]
[1776950825570,36.12,77646.83,0.0,0.32558,0.00013,28.43357]
[1776950830573,36.12,77648.48,0.0,0.32579,0.00013,28.44183]
[1776950831600,36.12,77644.28,0.0,0.32526,0.00013,28.4214]
[1776950831661,36.12,77644.28,0.0,0.32526,0.00013,28.4214]
[1776950831700,36.12,77643.26,0.0,0.32513,0.00013,28.41623]
[1776950832016,36.12,77643.26,0.0,0.32513,0.00013,28.41623]
[1776950832053,36.12,77643.26,0.0,0.32513,0.00013,28.41623]
[1776950832625,36.12,77643.26,0.0,0.32513,0.00013,28.41623]
[1776950832746,36.12,77643.26,0.0,0.32513,0.00013,28.41623]
[1776950832722,36.12,77638.72,0.0,0.32455,0.00013,28.39385]
[1776950832841,36.12,77638.72,0.0,0.32455,0.00013,28.39385]
[1776950835062,36.11,77637.11,0.0,0.32434,0.00013,28.38565]
[1776950835147,36.11,77637.11,0.0,0.32434,0.00013,28.38565]
[1776950835641,36.11,77637.11,0.0,0.32434,0.00013,28.38551]
[1776950836187,36.11,77637.11,0.0,0.32434,0.00013,28.38551]
[1776950836648,36.11,77625.21,0.0,0.32283,0.00013,28.32684]
[1776950838662,36.11,77617.37,0.0,0.32184,0.00013,28.2879]
[1776950842098,36.11,77613.51,0.0,0.32135,0.00013,28.26859]
[1776950842227,36.11,77613.51,0.0,0.32135,0.00013,28.26859]
[1776950842690,36.11,77613.51,0.0,0.32135,0.00013,28.26854]
[1776950846145,36.11,77607.58,0.0,0.3206,0.00013,28.23894]
[1776950846197,36.11,77607.58,0.0,0.3206,0.00013,28.23894]
[1776950846922,36.11,77606.57,0.0,0.32047,0.00013,28.23388]
[1776950846949,36.11,77606.57,0.0,0.32047,0.00013,28.23388]
[1776950847727,36.11,77606.57,0.0,0.32047,0.00013,28.23386]
[1776950850104,36.11,77606.85,0.0,0.32051,0.00013,28.23521]
[1776950851665,36.11,77602.42,0.0,0.31995,0.00013,28.21308]
[1776950851731,36.11,77602.42,0.0,0.31995,0.00013,28.21308]
[1776950851947,36.11,77603.06,0.0,0.32001,0.00013,28.21306]
[1776950853004,36.11,77602.42,0.0,0.31993,0.00013,28.20985]
[1776950853768,36.11,77601.94,0.0,0.31987,0.00013,28.20744]
[1776950858786,36.11,77595.15,0.0,0.31902,0.00013,28.1734]
[1776950859122,36.11,77594.32,0.0,0.31892,0.00013,28.16924]
[1776950862073,36.11,77593.51,0.0,0.31881,0.00013,28.16517]
[1776950862231,36.11,77593.51,0.0,0.31881,0.00013,28.16517]
[1776950862756,36.11,77581.57,0.0,0.31732,0.00013,28.10504]
[1776950863573,36.11,77581.57,0.0,0.31732,0.00013,28.10504]
[1776950863652,36.11,77581.57,0.0,0.31732,0.00013,28.10504]
[1776950863828,36.11,77574.53,0.0,0.31644,0.00012,28.06945]
[1776950864497,36.11,77574.53,0.0,0.31644,0.00012,28.06945]
[1776950864508,36.11,77574.53,0.0,0.31644,0.00012,28.06945]
[1776950864548,36.11,77574.53,0.0,0.31644,0.00012,28.06945]
[1776950864711,36.11,77573.37,0.0,0.3163,0.00012,28.06365]
[1776950865231,36.11,77573.37,0.0,0.3163,0.00012,28.06365]
[1776950867388,36.11,77572.33,0.0,0.31617,0.00012,28.05846]
[1776950867482,36.11,77570.39,0.0,0.31593,0.00012,28.0488]
[1776950869144,36.11,77570.39,0.0,0.31593,0.00012,28.0488]
[1776950872542,36.11,77571.5,0.0,0.31608,0.00012,28.05483]
[1776950876971,36.12,77576.67,0.0,0.31674,0.00013,28.08142]
[1776950877817,36.12,77578.31,0.0,0.31695,0.00013,28.08989]
[1776950878641,36.12,77578.31,0.0,0.31695,0.00013,28.08989]
[1776950878655,36.12,77578.31,0.0,0.31695,0.00013,28.08989]
[1776950878803,36.12,77581.3,0.0,0.31732,0.00013,28.10508]
[1776950880374,36.12,77585.9,0.0,0.3179,0.00013,28.12834]
[1776950880655,36.12,77585.9,0.0,0.3179,0.00013,28.12834]
[1776950881578,36.12,77587.16,0.0,0.31806,0.00013,28.13473]
[1776950881598,36.12,77587.16,0.0,0.31806,0.00013,28.13473]
[1776950881716,36.12,77587.16,0.0,0.31806,0.00013,28.13473]
[1776950881794,36.12,77599.14,0.0,0.31956,0.00013,28.19491]
[1776950882829,36.12,77599.14,0.0,0.31956,0.00013,28.19491]
[1776950882896,36.12,77604.94,0.0,0.32029,0.00013,28.22388]
[1776950883011,36.12,77604.94,0.0,0.32029,0.00013,28.22388]
[1776950883219,36.12,77605.24,0.0,0.32033,0.00013,28.22533]
[1776950885070,36.12,77605.24,0.0,0.32033,0.00013,28.22533]
[1776950885167,36.12,77605.24,0.0,0.32033,0.00013,28.22533]
[1776950885744,36.12,77605.24,0.0,0.32033,0.00013,28.22533]
[1776950885826,36.12,77605.24,0.0,0.32033,0.00013,28.22533]
[1776950885827,36.12,77610.16,0.0,0.32094,0.00013,28.24973]
[1776950891724,36.11,77617.45,0.0,0.32185,0.00013,28.28564]
[1776950892792,36.11,77617.28,0.0,0.32182,0.00013,28.28462]
[1776950892804,36.11,77617.28,0.0,0.32182,0.00013,28.28462]
[1776950893240,36.11,77615.75,0.0,0.32163,0.00013,28.27687]
[1776950898257,36.11,77617.07,0.0,0.32178,0.00013,28.28311]
[1776950904125,36.11,77622.65,0.0,0.32247,0.00013,28.31013]
[1776950908080,36.11,77622.81,0.0,0.32248,0.00013,28.31049]
[1776950908182,36.1,77623.39,0.0,0.32255,0.00013,28.31324]
[1776950913189,36.1,77622.79,0.0,0.32244,0.00013,28.30654]
[1776950916475,36.1,77623.03,0.0,0.32247,0.00013,28.30751]
[1776950916505,36.1,77623.03,0.0,0.32247,0.00013,28.30751]
[1776950916650,36.1,77623.03,0.0,0.32247,0.00013,28.30751]
[1776950917378,36.1,77614.54,0.0,0.32139,0.00013,28.26533]
[1776950918053,36.1,77609.26,0.0,0.32073,0.00013,28.23899]
[1776950918062,36.1,77609.26,0.0,0.32073,0.00013,28.23899]
[1776950918066,36.1,77609.26,0.0,0.32073,0.00013,28.23899]
[1776950918225,36.1,77609.26,0.0,0.32073,0.00013,28.23894]
[1776950922319,36.1,77608.57,0.0,0.32064,0.00013,28.23535]
[1776950927817,36.1,77593.91,0.0,0.31879,0.00013,28.16193]
[1776950932498,36.1,77593.4,0.0,0.31873,0.00013,28.15944]
[1776950932660,36.1,77591.39,0.0,0.31848,0.00013,28.14935]
[1776950934428,36.1,77591.38,0.0,0.31848,0.00013,28.14932]
[1776950934511,36.1,77591.38,0.0,0.31848,0.00013,28.14932]
[1776950934876,36.1,77591.38,0.0,0.31848,0.00013,28.14932]
[1776950934884,36.1,77591.02,0.0,0.31843,0.00013,28.14754]
[1776950937477,36.1,77586.87,0.0,0.31792,0.00013,28.12669]
[1776950938890,36.1,77586.81,0.0,0.31791,0.00013,28.12642]
[1776950940664,36.1,77584.35,0.0,0.3176,0.00013,28.11408]
[1776950940720,36.1,77583.34,0.0,0.31748,0.00013,28.10902]
[1776950946420,36.1,77589.44,0.0,0.31825,0.00013,28.1399]
[1776950950493,36.1,77592.75,0.0,0.31866,0.00013,28.15654]
[1776950950589,36.1,77592.75,0.0,0.31866,0.00013,28.15654]
[1776950950676,36.1,77590.45,0.0,0.31837,0.00013,28.14497]
[1776950951406,36.1,77590.45,0.0,0.31837,0.00013,28.14497]
[1776950952033,36.1,77584.93,0.0,0.31768,0.00013,28.11715]
[1776950952857,36.1,77584.93,0.0,0.31768,0.00013,28.11715]
[1776950954163,36.1,77584.74,0.0,0.31766,0.00013,28.11622]
[1776950959514,36.1,77580.95,0.0,0.31719,0.00013,28.09719]
[1776950964893,36.1,77578.14,0.0,0.31684,0.00013,28.08307]
[1776950965674,36.1,77578.13,0.0,0.31684,0.00013,28.08307]
[1776950965763,36.1,77579.08,0.0,0.31696,0.00013,28.08791]
[1776950971042,36.1,77584.64,0.0,0.31765,0.00013,28.11604]
[1776950976632,36.1,77582.07,0.0,0.31731,0.00013,28.09984]
[1776950981666,36.1,77582.9,0.0,0.31742,0.00013,28.10402]
[1776950986701,36.1,77582.42,0.0,0.31736,0.00013,28.10158]
[1776950991740,36.1,77582.18,0.0,0.31733,0.00013,28.10035]
[1776950996775,36.1,77582.68,0.0,0.31739,0.00013,28.10285]
[1776951000797,36.1,77583.22,0.0,0.31746,0.00013,28.10556]
[1776951001305,36.1,77575.41,0.0,0.31648,0.00013,28.06604]
[1776951001810,36.1,77575.41,0.0,0.31648,0.00013,28.06604]
[1776951001902,36.1,77575.41,0.0,0.31648,0.00013,28.06604]
[1776951002037,36.1,77575.41,0.0,0.31648,0.00013,28.06603]
[1776951002143,36.1,77575.41,0.0,0.31648,0.00013,28.06603]
[1776951002934,36.1,77611.4,0.0,0.32099,0.00013,28.24681]
[1776951003282,36.1,77611.4,0.0,0.32099,0.00013,28.24681]
[1776951003672,36.1,77611.4,0.0,0.32099,0.00013,28.24681]
[1776951003807,36.1,77611.4,0.0,0.32099,0.00013,28.24681]
[1776951003906,36.1,77611.4,0.0,0.32099,0.00013,28.24681]
[1776951004186,36.1,77611.4,0.0,0.32099,0.00013,28.24681]
[1776951004270,36.1,77611.4,0.0,0.32099,0.00013,28.24681]
[1776951004768,36.1,77611.4,0.0,0.32099,0.00013,28.24681]
[1776951004943,36.1,77611.4,0.0,0.32099,0.00013,28.24681]
[1776951004928,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951005102,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951005157,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951005315,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951005401,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951005517,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951005604,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951005702,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951005766,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951006003,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951006656,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951006665,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951006792,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951006868,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951006940,36.1,77577.38,0.0,0.31672,0.00013,28.07598]
[1776951007005,36.1,77568.75,0.0,0.31564,0.00012,28.03213]
[1776951007041,36.1,77568.75,0.0,0.31564,0.00012,28.03213]
[1776951007152,36.1,77568.75,0.0,0.31564,0.00012,28.03213]
[1776951007818,36.1,77568.75,0.0,0.31564,0.00012,28.03213]
[1776951007899,36.1,77568.75,0.0,0.31564,0.00012,28.03213]
[1776951008301,36.1,77560.81,0.0,0.31465,0.00012,27.99168]
[1776951008414,36.1,77560.81,0.0,0.31465,0.00012,27.99168]
[1776951008480,36.1,77560.81,0.0,0.31465,0.00012,27.99168]
[1776951008511,36.1,77560.81,0.0,0.31465,0.00012,27.99168]
[1776951008886,36.1,77560.81,0.0,0.31466,0.00012,27.99175]
[1776951010755,36.1,77566.52,0.0,0.31537,0.00012,28.02085]
[1776951010854,36.1,77566.52,0.0,0.31537,0.00012,28.02085]
[1776951011176,36.1,77574.66,0.0,0.31639,0.00013,28.06239]
[1776951011505,36.1,77574.66,0.0,0.31639,0.00013,28.06239]
[1776951011564,36.1,77574.66,0.0,0.31639,0.00013,28.06239]
[1776951011582,36.1,77574.66,0.0,0.31639,0.00013,28.06239]
[1776951011588,36.1,77574.66,0.0,0.31639,0.00013,28.06239]
[1776951011876,36.1,77574.66,0.0,0.31639,0.00013,28.06239]
[1776951011930,36.1,77579.03,0.0,0.31694,0.00013,28.08458]
[1776951013140,36.1,77577.45,0.0,0.31674,0.00013,28.07658]
[1776951013713,36.1,77577.45,0.0,0.31674,0.00013,28.07658]
[1776951013776,36.1,77577.45,0.0,0.31674,0.00013,28.07658]
[1776951013796,36.1,77577.45,0.0,0.31674,0.00013,28.07658]
[1776951014707,36.1,77570.63,0.0,0.31589,0.00012,28.04201]
[1776951014775,36.1,77570.63,0.0,0.31589,0.00012,28.04201]
[1776951016013,36.1,77565.5,0.0,0.31525,0.00012,28.01612]
[1776951016944,36.1,77565.24,0.0,0.31522,0.00012,28.01479]
[1776951017300,36.1,77565.24,0.0,0.31522,0.00012,28.01479]
[1776951017313,36.1,77565.24,0.0,0.31522,0.00012,28.01479]
[1776951017981,36.1,77565.24,0.0,0.31522,0.00012,28.01479]
[1776951018155,36.1,77557.26,0.0,0.31423,0.00012,27.97415]
[1776951018188,36.1,77557.26,0.0,0.31423,0.00012,27.97415]
[1776951018203,36.1,77557.26,0.0,0.31423,0.00012,27.97415]
[1776951018249,36.1,77557.26,0.0,0.31423,0.00012,27.97415]
[1776951019124,36.1,77557.26,0.0,0.31422,0.00012,27.97401]
[1776951019164,36.1,77557.26,0.0,0.31422,0.00012,27.97401]
[1776951019628,36.1,77557.26,0.0,0.31422,0.00012,27.97401]
[1776951019701,36.1,77557.26,0.0,0.31422,0.00012,27.97401]
[1776951019959,36.1,77557.26,0.0,0.31422,0.00012,27.97401]
[1776951019964,36.1,77553.52,0.0,0.31375,0.00012,27.95473]
[1776951021772,36.1,77559.55,0.0,0.3145,0.00012,27.98549]
[1776951022213,36.1,77563.87,0.0,0.31504,0.00012,28.00742]
[1776951022647,36.1,77563.87,0.0,0.31504,0.00012,28.00742]
[1776951024229,36.1,77571.1,0.0,0.31593,0.00012,28.04394]
[1776951026053,36.1,77573.43,0.0,0.31622,0.00013,28.05545]
[1776951026083,36.1,77573.43,0.0,0.31622,0.00013,28.05545]
[1776951026387,36.1,77573.43,0.0,0.31622,0.00013,28.05545]
[1776951026530,36.1,77573.43,0.0,0.31622,0.00013,28.05545]
[1776951026570,36.1,77573.43,0.0,0.31622,0.00013,28.05545]
[1776951026588,36.1,77573.43,0.0,0.31622,0.00013,28.05545]
[1776951026667,36.1,77576.03,0.0,0.31654,0.00013,28.06847]
[1776951027394,36.1,77576.03,0.0,0.31654,0.00013,28.06847]
[1776951027400,36.1,77576.03,0.0,0.31654,0.00013,28.06847]
[1776951027445,36.1,77576.03,0.0,0.31654,0.00013,28.06847]
[1776951027508,36.1,77576.03,0.0,0.31654,0.00013,28.06847]
[1776951027675,36.1,77576.03,0.0,0.31654,0.00013,28.06847]
[1776951027760,36.1,77576.03,0.0,0.31654,0.00013,28.06847]
[1776951027850,36.1,77576.03,0.0,0.31654,0.00013,28.06847]
[1776951027929,36.1,77581.25,0.0,0.31719,0.00013,28.09499]
[1776951028189,36.1,77581.25,0.0,0.31719,0.00013,28.09499]
[1776951029562,36.1,77587.43,0.0,0.31797,0.00013,28.12626]
[1776951030236,36.1,77590.86,0.0,0.3184,0.00013,28.14358]
[1776951030351,36.1,77590.86,0.0,0.3184,0.00013,28.14358]
[1776951030671,36.1,77590.86,0.0,0.3184,0.00013,28.14358]
[1776951030758,36.1,77595.13,0.0,0.31894,0.00013,28.16507]
[1776951031205,36.1,77595.13,0.0,0.31894,0.00013,28.16507]
[1776951031920,36.1,77596.97,0.0,0.31915,0.00013,28.17109]
[1776951033224,36.1,77604.33,0.0,0.32007,0.00013,28.20795]
[1776951033832,36.1,77604.33,0.0,0.32007,0.00013,28.20795]
[1776951034158,36.1,77606.94,0.0,0.3204,0.00013,28.22097]
[1776951034478,36.1,77606.94,0.0,0.3204,0.00013,28.22097]
[1776951035057,36.1,77605.46,0.0,0.32022,0.00013,28.21358]
[1776951035933,36.1,77605.46,0.0,0.32022,0.00013,28.21358]
[1776951036015,36.1,77602.52,0.0,0.31985,0.00013,28.19885]
[1776951039039,36.1,77605.32,0.0,0.3202,0.00013,28.21284]
[1776951039167,36.1,77608.91,0.0,0.32065,0.00013,28.23071]
[1776951039240,36.1,77606.24,0.0,0.32031,0.00013,28.21739]
[1776951040270,36.1,77606.24,0.0,0.32031,0.00013,28.21739]
[1776951041359,36.1,77606.83,0.0,0.32039,0.00013,28.22029]
[1776951046299,36.1,77600.14,0.0,0.31955,0.00013,28.18686]
[1776951046410,36.1,77600.14,0.0,0.31955,0.00013,28.18686]
[1776951046750,36.1,77600.14,0.0,0.31955,0.00013,28.18686]
[1776951046964,36.1,77600.14,0.0,0.31955,0.00013,28.18686]
[1776951050946,36.1,77601.64,0.0,0.31974,0.00013,28.19445]
[1776951054200,36.1,77598.48,0.0,0.31934,0.00013,28.17863]
[1776951054256,36.1,77598.48,0.0,0.31934,0.00013,28.17863]
[1776951056081,36.1,77597.19,0.0,0.31918,0.00013,28.17218]
[1776951056274,36.1,77597.19,0.0,0.31918,0.00013,28.17218]
[1776951056351,36.1,77597.19,0.0,0.31918,0.00013,28.17218]
[1776951057007,36.1,77597.19,0.0,0.31918,0.00013,28.17218]
[1776951057022,36.1,77601.73,0.0,0.31975,0.00013,28.19493]
[1776951057772,36.1,77618.44,0.0,0.32185,0.00013,28.27814]
[1776951058650,36.1,77618.44,0.0,0.32185,0.00013,28.27814]
[1776951059055,36.1,77621.93,0.0,0.32229,0.00013,28.29535]
[1776951060708,36.1,77622.73,0.0,0.32238,0.00013,28.29922]
[1776951060732,36.1,77622.94,0.0,0.32241,0.00013,28.30017]
[1776951062246,36.1,77622.84,0.0,0.32239,0.00013,28.29959]
[1776951062547,36.1,77622.84,0.0,0.32239,0.00013,28.29959]
[1776951062819,36.1,77627.89,0.0,0.32303,0.00013,28.32445]
[1776951064656,36.1,77627.89,0.0,0.32303,0.00013,28.32445]
[1776951064693,36.1,77627.89,0.0,0.32303,0.00013,28.32445]
[1776951064759,36.1,77627.89,0.0,0.32303,0.00013,28.32445]
[1776951064794,36.1,77627.89,0.0,0.32303,0.00013,28.32445]
[1776951064860,36.1,77641.57,0.0,0.32475,0.00013,28.39144]
[1776951066181,36.09,77641.96,0.0,0.32479,0.00013,28.3932]
[1776951066248,36.09,77641.96,0.0,0.32479,0.00013,28.3932]
[1776951066258,36.09,77641.96,0.0,0.32479,0.00013,28.3932]
[1776951066381,36.09,77641.96,0.0,0.32479,0.00013,28.3932]
[1776951066653,36.09,77641.96,0.0,0.32479,0.00013,28.3932]
[1776951066699,36.09,77638.29,0.0,0.32432,0.00013,28.37507]
[1776951068884,36.09,77632.31,0.0,0.32357,0.00013,28.34556]
[1776951069014,36.09,77632.31,0.0,0.32357,0.00013,28.34556]
[1776951069053,36.09,77632.31,0.0,0.32357,0.00013,28.34556]
[1776951069069,36.09,77629.49,0.0,0.32321,0.00013,28.33158]
[1776951069199,36.09,77629.49,0.0,0.32321,0.00013,28.33158]
[1776951069235,36.09,77629.49,0.0,0.32321,0.00013,28.33158]
[1776951070026,36.09,77629.49,0.0,0.32321,0.00013,28.33158]
[1776951070065,36.09,77623.85,0.0,0.32249,0.00013,28.30365]
[1776951070178,36.09,77623.85,0.0,0.32249,0.00013,28.30365]
[1776951070238,36.09,77623.85,0.0,0.32249,0.00013,28.30365]
[1776951070498,36.09,77623.85,0.0,0.32249,0.00013,28.30365]
[1776951072057,36.09,77615.61,0.0,0.32146,0.00013,28.26276]
[1776951072885,36.09,77615.33,0.0,0.32142,0.00013,28.26134]
[1776951072958,36.09,77615.33,0.0,0.32142,0.00013,28.26134]
[1776951073437,36.09,77613.78,0.0,0.32122,0.00013,28.25362]
[1776951073677,36.09,77613.78,0.0,0.32122,0.00013,28.25362]
[1776951073761,36.09,77613.78,0.0,0.32122,0.00013,28.25362]
[1776951073775,36.09,77613.78,0.0,0.32122,0.00013,28.25362]
[1776951073779,36.09,77613.78,0.0,0.32122,0.00013,28.25362]
[1776951073983,36.09,77616.89,0.0,0.32162,0.00013,28.26905]
[1776951075209,36.09,77621.56,0.0,0.3222,0.00013,28.29217]
[1776951075412,36.09,77618.76,0.0,0.32185,0.00013,28.27824]
[1776951076136,36.09,77618.76,0.0,0.32185,0.00013,28.27824]
[1776951076214,36.09,77618.76,0.0,0.32185,0.00013,28.27824]
[1776951076695,36.09,77618.76,0.0,0.32185,0.00013,28.27824]
[1776951076883,36.09,77618.76,0.0,0.32185,0.00013,28.27824]
[1776951077013,36.09,77618.76,0.0,0.32185,0.00013,28.27824]
[1776951076983,36.09,77613.87,0.0,0.32123,0.00013,28.25392]
[1776951077576,36.09,77613.87,0.0,0.32123,0.00013,28.25392]
[1776951077654,36.09,77613.87,0.0,0.32123,0.00013,28.25392]
[1776951078637,36.09,77610.13,0.0,0.32076,0.00013,28.23529]
[1776951079037,36.09,77623.37,0.0,0.32243,0.00013,28.301]
[1776951079233,36.09,77623.37,0.0,0.32243,0.00013,28.301]
[1776951079512,36.09,77623.37,0.0,0.32243,0.00013,28.301]
[1776951080086,36.09,77623.37,0.0,0.32243,0.00013,28.301]
[1776951080010,36.09,77639.57,0.0,0.32447,0.00013,28.38071]
[1776951080225,36.09,77639.57,0.0,0.32447,0.00013,28.38071]
[1776951080958,36.09,77639.57,0.0,0.32447,0.00013,28.38071]
[1776951081004,36.09,77639.57,0.0,0.32447,0.00013,28.38071]
[1776951081039,36.09,77645.57,0.0,0.32522,0.00013,28.40995]
[1776951081599,36.09,77645.57,0.0,0.32522,0.00013,28.40995]
[1776951081704,36.09,77645.57,0.0,0.32522,0.00013,28.40995]
[1776951081744,36.09,77645.57,0.0,0.32522,0.00013,28.40995]
[1776951081810,36.09,77645.57,0.0,0.32522,0.00013,28.40995]
[1776951082020,36.09,77651.53,0.0,0.32597,0.00013,28.43888]
[1776951082216,36.09,77651.53,0.0,0.32597,0.00013,28.43888]
[1776951082923,36.09,77651.53,0.0,0.32597,0.00013,28.43888]
[1776951082932,36.09,77651.53,0.0,0.32597,0.00013,28.43888]
[1776951082945,36.09,77651.53,0.0,0.32597,0.00013,28.43888]
[1776951083025,36.09,77670.61,0.0,0.32839,0.00013,28.53114]
[1776951083459,36.09,77670.61,0.0,0.32839,0.00013,28.53113]
[1776951084780,36.09,77670.61,0.0,0.32839,0.00013,28.53113]
[1776951085750,36.09,77672.39,0.0,0.32861,0.00013,28.53968]
[1776951085819,36.09,77672.39,0.0,0.32861,0.00013,28.53968]
[1776951085847,36.09,77672.39,0.0,0.32861,0.00013,28.53968]
[1776951087177,36.09,77666.16,0.0,0.32783,0.00013,28.50986]
[1776951089140,36.09,77663.26,0.0,0.32746,0.00013,28.49588]
[1776951089503,36.09,77665.86,0.0,0.32779,0.00013,28.50846]
[1776951092405,36.09,77662.14,0.0,0.3273,0.00013,28.48731]
[1776951096401,36.09,77660.52,0.0,0.3271,0.00013,28.47955]
[1776951096654,36.09,77660.52,0.0,0.3271,0.00013,28.47955]
[1776951096892,36.09,77660.52,0.0,0.3271,0.00013,28.47955]
[1776951096900,36.09,77670.88,0.0,0.32841,0.00013,28.52961]
[1776951097197,36.09,77670.88,0.0,0.32841,0.00013,28.52961]
[1776951097910,36.09,77674.97,0.0,0.32893,0.00013,28.54933]
[1776951098609,36.09,77674.97,0.0,0.32893,0.00013,28.54933]
[1776951099131,36.09,77669.43,0.0,0.32824,0.00013,28.52288]
[1776951099432,36.09,77669.43,0.0,0.32824,0.00013,28.52288]
[1776951099479,36.09,77669.43,0.0,0.32824,0.00013,28.52288]
[1776951099834,36.09,77669.43,0.0,0.32824,0.00013,28.52288]
[1776951099917,36.09,77648.88,0.0,0.32563,0.00013,28.42321]
[1776951100705,36.09,77648.88,0.0,0.32563,0.00013,28.42321]
[1776951100750,36.09,77648.88,0.0,0.32563,0.00013,28.42321]
[1776951101373,36.09,77643.69,0.0,0.32498,0.00013,28.39786]
[1776951101903,36.09,77649.21,0.0,0.32568,0.00013,28.42491]
[1776951103313,36.09,77646.83,0.0,0.32538,0.00013,28.4134]
[1776951105487,36.09,77651.27,0.0,0.32595,0.00013,28.43523]
[1776951105887,36.09,77651.27,0.0,0.32595,0.00013,28.43523]
[1776951106058,36.09,77648.12,0.0,0.32555,0.00013,28.41994]
[1776951107767,36.09,77643.54,0.0,0.32497,0.00013,28.39765]
[1776951107804,36.09,77643.54,0.0,0.32497,0.00013,28.39765]
[1776951107927,36.09,77642.08,0.0,0.32478,0.00013,28.39036]
[1776951109552,36.09,77642.31,0.0,0.32481,0.00013,28.39135]
[1776951111722,36.09,77641.13,0.0,0.32466,0.00013,28.38536]
[1776951111829,36.09,77641.13,0.0,0.32466,0.00013,28.38536]
[1776951111929,36.09,77644.82,0.0,0.32512,0.00013,28.40331]
[1776951115877,36.09,77640.7,0.0,0.32459,0.00013,28.38276]
[1776951116071,36.09,77640.7,0.0,0.32459,0.00013,28.38276]
[1776951116028,36.09,77642.65,0.0,0.32483,0.00013,28.3922]
[1776951118242,36.09,77638.99,0.0,0.32436,0.00013,28.37405]
[1776951119186,36.09,77639.56,0.0,0.32443,0.00013,28.37675]
[1776951119258,36.09,77639.56,0.0,0.32443,0.00013,28.37675]
[1776951119327,36.09,77639.56,0.0,0.32443,0.00013,28.37675]
[1776951119632,36.09,77639.56,0.0,0.32443,0.00013,28.37675]
[1776951119718,36.09,77638.63,0.0,0.32431,0.00013,28.37209]
[1776951121050,36.09,77638.63,0.0,0.32431,0.00013,28.37209]
[1776951121268,36.09,77642.64,0.0,0.32482,0.00013,28.39165]
[1776951121344,36.09,77642.64,0.0,0.32482,0.00013,28.39165]
[1776951121414,36.09,77642.64,0.0,0.32482,0.00013,28.39165]
[1776951121737,36.08,77642.64,0.0,0.32481,0.00013,28.39154]
[1776951122741,36.08,77625.17,0.0,0.3226,0.00013,28.30548]
[1776951123746,36.08,77617.34,0.0,0.32162,0.00013,28.26665]
[1776951125749,36.08,77617.58,0.0,0.32165,0.00013,28.26783]
[1776951125882,36.08,77617.58,0.0,0.32165,0.00013,28.26783]
[1776951125930,36.08,77617.58,0.0,0.32165,0.00013,28.26783]
[1776951125940,36.08,77617.58,0.0,0.32165,0.00013,28.26783]
[1776951125967,36.08,77617.58,0.0,0.32165,0.00013,28.26783]
[1776951126055,36.08,77614.13,0.0,0.32121,0.00013,28.25067]
[1776951126749,36.08,77614.13,0.0,0.32121,0.00013,28.25067]
[1776951128649,36.08,77609.96,0.0,0.32069,0.00013,28.2299]
[1776951128706,36.08,77609.96,0.0,0.32069,0.00013,28.2299]
[1776951130310,36.08,77612.02,0.0,0.32095,0.00013,28.2402]
[1776951130360,36.08,77612.02,0.0,0.32095,0.00013,28.2402]
[1776951130966,36.08,77612.02,0.0,0.32095,0.00013,28.2402]
[1776951131016,36.08,77612.02,0.0,0.32095,0.00013,28.2402]
[1776951133005,36.08,77610.45,0.0,0.32075,0.00013,28.23238]
[1776951133052,36.08,77610.45,0.0,0.32075,0.00013,28.23238]
[1776951133909,36.08,77612.95,0.0,0.32106,0.00013,28.24484]
[1776951133918,36.08,77612.95,0.0,0.32106,0.00013,28.24484]
[1776951133930,36.08,77615.67,0.0,0.32141,0.00013,28.25837]
[1776951134598,36.08,77615.67,0.0,0.32141,0.00013,28.25837]
[1776951135476,36.08,77618.52,0.0,0.32177,0.00013,28.27252]
[1776951135533,36.08,77618.52,0.0,0.32177,0.00013,28.27252]
[1776951135577,36.08,77618.52,0.0,0.32177,0.00013,28.27252]
[1776951135837,36.08,77618.52,0.0,0.32176,0.00013,28.2725]
[1776951136662,36.08,77618.52,0.0,0.32176,0.00013,28.2725]
[1776951136840,36.08,77624.66,0.0,0.32254,0.00013,28.30288]
[1776951137422,36.08,77624.66,0.0,0.32254,0.00013,28.30288]
[1776951137552,36.08,77624.66,0.0,0.32254,0.00013,28.30288]
[1776951137624,36.08,77624.66,0.0,0.32254,0.00013,28.30288]
[1776951137974,36.08,77624.66,0.0,0.32254,0.00013,28.30288]
[1776951138002,36.08,77624.66,0.0,0.32254,0.00013,28.30288]
[1776951138034,36.08,77624.66,0.0,0.32254,0.00013,28.30288]
[1776951138125,36.08,77624.66,0.0,0.32254,0.00013,28.30288]
[1776951138134,36.08,77641.49,0.0,0.32466,0.00013,28.38566]
[1776951138983,36.08,77641.49,0.0,0.32466,0.00013,28.38566]
[1776951139052,36.08,77641.49,0.0,0.32466,0.00013,28.38566]
[1776951139043,36.08,77654.51,0.0,0.3263,0.00013,28.44913]
[1776951139280,36.08,77654.51,0.0,0.3263,0.00013,28.44913]
[1776951139349,36.08,77654.51,0.0,0.3263,0.00013,28.44913]
[1776951139876,36.08,77654.51,0.0,0.3263,0.00013,28.44913]
[1776951139887,36.08,77654.51,0.0,0.3263,0.00013,28.44913]
[1776951139897,36.08,77654.51,0.0,0.3263,0.00013,28.44913]
[1776951140077,36.08,77654.51,0.0,0.3263,0.00013,28.44913]
[1776951140081,36.08,77654.5,0.0,0.3263,0.00013,28.44901]
[1776951141241,36.08,77650.3,0.0,0.32577,0.00013,28.42844]
[1776951141353,36.08,77650.3,0.0,0.32577,0.00013,28.42844]
[1776951141613,36.08,77650.3,0.0,0.32577,0.00013,28.42844]
[1776951141685,36.08,77650.3,0.0,0.32577,0.00013,28.42844]
[1776951141878,36.08,77650.3,0.0,0.32576,0.00013,28.42832]
[1776951142590,36.08,77650.3,0.0,0.32576,0.00013,28.42832]
[1776951142767,36.08,77650.3,0.0,0.32576,0.00013,28.42832]
[1776951142849,36.08,77650.3,0.0,0.32576,0.00013,28.42832]
[1776951142925,36.08,77629.44,0.0,0.32312,0.00013,28.32586]
[1776951143434,36.08,77629.44,0.0,0.32312,0.00013,28.32586]
[1776951143500,36.08,77629.44,0.0,0.32312,0.00013,28.32586]
[1776951143640,36.08,77629.44,0.0,0.32312,0.00013,28.32586]
[1776951143685,36.08,77629.44,0.0,0.32312,0.00013,28.32586]
[1776951144827,36.08,77629.44,0.0,0.32312,0.00013,28.32575]
[1776951144896,36.08,77629.44,0.0,0.32312,0.00013,28.32575]
[1776951145190,36.08,77621.39,0.0,0.3221,0.00013,28.28588]
[1776951145293,36.08,77621.39,0.0,0.3221,0.00013,28.28588]
[1776951145472,36.08,77621.39,0.0,0.3221,0.00013,28.28588]
[1776951145567,36.08,77621.39,0.0,0.3221,0.00013,28.28588]
[1776951145762,36.08,77621.39,0.0,0.3221,0.00013,28.28588]
[1776951145869,36.08,77621.39,0.0,0.3221,0.00013,28.28588]
[1776951145907,36.08,77609.41,0.0,0.32059,0.00013,28.22628]
[1776951146219,36.08,77609.41,0.0,0.32059,0.00013,28.22628]
[1776951146330,36.08,77609.41,0.0,0.32059,0.00013,28.22628]
[1776951146861,36.08,77609.41,0.0,0.32059,0.00013,28.22628]
[1776951146913,36.08,77609.41,0.0,0.32059,0.00013,28.22624]
[1776951147340,36.08,77609.41,0.0,0.32059,0.00013,28.22624]
[1776951147429,36.08,77609.41,0.0,0.32059,0.00013,28.22624]
[1776951147446,36.08,77609.41,0.0,0.32059,0.00013,28.22624]
[1776951147922,36.08,77597.7,0.0,0.31912,0.00013,28.16767]
[1776951148557,36.08,77597.7,0.0,0.31912,0.00013,28.16767]
[1776951148659,36.08,77597.7,0.0,0.31912,0.00013,28.16767]
[1776951148935,36.08,77594.91,0.0,0.31877,0.00013,28.15372]
[1776951149330,36.08,77594.91,0.0,0.31877,0.00013,28.15372]
[1776951149376,36.08,77594.91,0.0,0.31877,0.00013,28.15372]
[1776951149436,36.08,77594.91,0.0,0.31877,0.00013,28.15372]
[1776951150555,36.08,77587.65,0.0,0.31786,0.00013,28.11723]
[1776951150624,36.08,77587.65,0.0,0.31786,0.00013,28.11723]
[1776951150634,36.08,77587.65,0.0,0.31786,0.00013,28.11723]
[1776951150707,36.08,77587.65,0.0,0.31786,0.00013,28.11723]
[1776951150948,36.08,77570.79,0.0,0.31576,0.00013,28.03191]
[1776951152033,36.08,77570.79,0.0,0.31576,0.00013,28.03191]
[1776951152123,36.08,77570.79,0.0,0.31576,0.00013,28.03191]
[1776951152773,36.08,77567.38,0.0,0.31532,0.00012,28.01144]
[1776951152838,36.08,77567.38,0.0,0.31532,0.00012,28.01144]
[1776951152855,36.08,77567.38,0.0,0.31532,0.00012,28.01144]
[1776951152859,36.08,77567.38,0.0,0.31532,0.00012,28.01144]
[1776951153074,36.08,77566.01,0.0,0.31515,0.00012,28.00463]
[1776951153354,36.08,77566.01,0.0,0.31515,0.00012,28.00463]
[1776951153410,36.08,77566.01,0.0,0.31515,0.00012,28.00463]
[1776951153631,36.08,77566.01,0.0,0.31515,0.00012,28.00463]
[1776951153646,36.08,77566.01,0.0,0.31515,0.00012,28.00463]
[1776951153769,36.08,77566.01,0.0,0.31515,0.00012,28.00463]
[1776951153816,36.08,77566.01,0.0,0.31515,0.00012,28.00463]
[1776951154173,36.08,77570.84,0.0,0.31576,0.00013,28.02942]
[1776951154293,36.08,77570.84,0.0,0.31576,0.00013,28.02942]
[1776951154390,36.08,77570.84,0.0,0.31576,0.00013,28.02942]
[1776951154977,36.08,77570.84,0.0,0.31576,0.00013,28.02962]
[1776951155583,36.08,77570.84,0.0,0.31576,0.00013,28.02962]
[1776951155661,36.08,77570.84,0.0,0.31576,0.00013,28.02962]
[1776951155680,36.08,77570.84,0.0,0.31576,0.00013,28.02962]
[1776951155693,36.08,77570.84,0.0,0.31576,0.00013,28.02962]
[1776951155976,36.08,77580.59,0.0,0.31699,0.00013,28.07927]
[1776951156683,36.08,77580.59,0.0,0.31699,0.00013,28.07927]
[1776951156749,36.08,77580.59,0.0,0.31699,0.00013,28.07927]
[1776951158336,36.09,77580.48,0.0,0.31698,0.00013,28.07896]
[1776951158436,36.09,77580.48,0.0,0.31698,0.00013,28.07896]
[1776951158551,36.09,77580.48,0.0,0.31698,0.00013,28.07896]
[1776951158983,36.09,77580.48,0.0,0.31698,0.00013,28.07896]
[1776951159077,36.09,77586.26,0.0,0.31771,0.00013,28.1083]
[1776951160014,36.09,77586.26,0.0,0.31771,0.00013,28.1083]
[1776951160031,36.09,77586.26,0.0,0.31771,0.00013,28.1083]
[1776951160036,36.09,77586.26,0.0,0.31771,0.00013,28.1083]
[1776951160120,36.09,77585.12,0.0,0.31757,0.00013,28.10266]
[1776951161372,36.09,77585.12,0.0,0.31757,0.00013,28.10277]
[1776951161443,36.09,77585.12,0.0,0.31757,0.00013,28.10277]
[1776951162050,36.09,77598.63,0.0,0.31927,0.00013,28.17085]
[1776951162918,36.09,77598.63,0.0,0.31927,0.00013,28.17085]
[1776951162991,36.09,77598.63,0.0,0.31927,0.00013,28.17085]
[1776951163025,36.09,77598.63,0.0,0.31927,0.00013,28.17085]
[1776951163178,36.09,77609.22,0.0,0.3206,0.00013,28.22388]
[1776951163305,36.09,77609.22,0.0,0.3206,0.00013,28.22388]
[1776951163381,36.09,77609.22,0.0,0.3206,0.00013,28.22388]
[1776951163781,36.09,77609.22,0.0,0.3206,0.00013,28.22388]
[1776951163833,36.09,77609.22,0.0,0.3206,0.00013,28.22388]
[1776951164226,36.09,77609.22,0.0,0.3206,0.00013,28.22393]
[1776951164291,36.09,77609.22,0.0,0.3206,0.00013,28.22393]
[1776951164881,36.09,77609.22,0.0,0.3206,0.00013,28.22393]
[1776951164897,36.09,77609.22,0.0,0.3206,0.00013,28.22393]
[1776951165189,36.09,77609.22,0.0,0.3206,0.00013,28.22393]
[1776951165042,36.09,77609.3,0.0,0.32061,0.00013,28.22435]
[1776951165256,36.09,77609.3,0.0,0.32061,0.00013,28.22435]
[1776951165658,36.09,77609.3,0.0,0.32061,0.00013,28.22435]
[1776951165730,36.09,77609.3,0.0,0.32061,0.00013,28.22435]
[1776951165922,36.09,77609.3,0.0,0.32061,0.00013,28.22435]
[1776951166118,36.09,77624.35,0.0,0.32251,0.00013,28.29908]
[1776951167697,36.09,77624.35,0.0,0.32251,0.00013,28.29909]
[1776951167759,36.09,77624.35,0.0,0.32251,0.00013,28.29909]
[1776951167769,36.09,77624.35,0.0,0.32251,0.00013,28.29909]
[1776951168062,36.09,77629.86,0.0,0.3232,0.00013,28.32625]
[1776951168301,36.09,77629.86,0.0,0.3232,0.00013,28.32625]
[1776951168344,36.09,77629.86,0.0,0.3232,0.00013,28.32625]
[1776951168480,36.09,77629.86,0.0,0.3232,0.00013,28.32625]
[1776951168557,36.09,77629.86,0.0,0.3232,0.00013,28.32625]
[1776951169070,36.09,77628.67,0.0,0.32305,0.00013,28.32031]
[1776951171370,36.09,77630.44,0.0,0.32327,0.00013,28.3289]
[1776951171432,36.09,77630.44,0.0,0.32327,0.00013,28.3289]
[1776951172099,36.09,77635.39,0.0,0.32389,0.00013,28.35319]
[1776951173151,36.09,77635.39,0.0,0.32389,0.00013,28.35319]
[1776951173117,36.09,77649.68,0.0,0.32569,0.00013,28.42306]
[1776951173300,36.09,77649.68,0.0,0.32569,0.00013,28.42306]
[1776951174070,36.09,77649.68,0.0,0.32569,0.00013,28.42306]
[1776951174171,36.09,77666.48,0.0,0.32782,0.00013,28.50448]
[1776951174319,36.09,77666.48,0.0,0.32782,0.00013,28.50448]
[1776951175178,36.09,77671.41,0.0,0.32845,0.00013,28.52835]
[1776951175419,36.09,77671.41,0.0,0.32845,0.00013,28.52835]
[1776951175434,36.09,77671.41,0.0,0.32845,0.00013,28.52835]
[1776951175436,36.09,77671.41,0.0,0.32845,0.00013,28.52835]
[1776951175452,36.09,77671.41,0.0,0.32845,0.00013,28.52835]
[1776951175456,36.09,77671.41,0.0,0.32845,0.00013,28.52835]
[1776951176169,36.09,77671.41,0.0,0.32845,0.00013,28.52835]
[1776951176128,36.09,77671.35,0.0,0.32844,0.00013,28.52808]
[1776951176775,36.09,77671.35,0.0,0.32844,0.00013,28.52808]
[1776951176783,36.09,77671.35,0.0,0.32844,0.00013,28.52808]
[1776951177160,36.09,77671.9,0.0,0.32851,0.00013,28.53073]
[1776951182181,36.09,77673.0,0.0,0.32865,0.00013,28.53607]
[1776951182447,36.09,77673.0,0.0,0.32865,0.00013,28.53607]
[1776951182632,36.09,77673.0,0.0,0.32865,0.00013,28.53607]
[1776951183148,36.09,77673.0,0.0,0.32865,0.00013,28.53607]
[1776951183174,36.09,77673.0,0.0,0.32865,0.00013,28.53607]
[1776951183187,36.09,77668.82,0.0,0.32812,0.00013,28.51594]
[1776951183264,36.09,77668.82,0.0,0.32812,0.00013,28.51594]
[1776951184190,36.09,77652.35,0.0,0.32603,0.00013,28.43614]
[1776951185107,36.09,77652.35,0.0,0.32603,0.00013,28.43614]
[1776951185186,36.09,77652.35,0.0,0.32603,0.00013,28.43614]
[1776951185213,36.09,77636.3,0.0,0.324,0.00013,28.35749]
[1776951185943,36.09,77636.3,0.0,0.324,0.00013,28.35749]
[1776951185992,36.09,77636.3,0.0,0.324,0.00013,28.35749]
[1776951186054,36.09,77636.3,0.0,0.324,0.00013,28.35749]
[1776951186202,36.09,77636.3,0.0,0.324,0.00013,28.35738]
[1776951186656,36.09,77636.3,0.0,0.324,0.00013,28.35738]
[1776951186672,36.09,77636.3,0.0,0.324,0.00013,28.35738]
[1776951186689,36.09,77636.3,0.0,0.324,0.00013,28.35738]
[1776951187207,36.08,77634.11,0.0,0.32372,0.00013,28.34652]
[1776951188097,36.08,77634.11,0.0,0.32372,0.00013,28.34652]
[1776951188162,36.08,77634.11,0.0,0.32372,0.00013,28.34652]
[1776951188313,36.08,77631.26,0.0,0.32336,0.00013,28.33242]
[1776951188364,36.08,77631.26,0.0,0.32336,0.00013,28.33242]
[1776951191233,36.08,77621.7,0.0,0.32215,0.00013,28.28508]
[1776951191294,36.08,77621.13,0.0,0.32208,0.00013,28.28223]
[1776951191537,36.08,77621.13,0.0,0.32208,0.00013,28.28223]
[1776951192383,36.08,77621.41,0.0,0.32211,0.00013,28.28359]
[1776951192403,36.08,77621.41,0.0,0.32211,0.00013,28.28359]
[1776951192490,36.08,77621.41,0.0,0.32211,0.00013,28.28359]
[1776951192507,36.08,77621.41,0.0,0.32211,0.00013,28.28359]
[1776951192575,36.08,77621.41,0.0,0.32211,0.00013,28.28359]
[1776951192896,36.08,77621.41,0.0,0.32211,0.00013,28.28359]
[1776951192957,36.08,77621.41,0.0,0.32211,0.00013,28.28359]
[1776951193252,36.08,77624.98,0.0,0.32256,0.00013,28.30122]
[1776951197395,36.08,77629.81,0.0,0.32316,0.00013,28.32483]
[1776951197500,36.08,77629.81,0.0,0.32316,0.00013,28.32483]
[1776951198381,36.08,77633.57,0.0,0.32364,0.00013,28.34329]
[1776951198395,36.08,77633.57,0.0,0.32364,0.00013,28.34329]
[1776951198840,36.08,77636.19,0.0,0.32396,0.00013,28.35609]
[1776951203060,36.08,77629.32,0.0,0.32309,0.00013,28.322]
[1776951203194,36.08,77632.49,0.0,0.32349,0.00013,28.33755]
[1776951204737,36.08,77639.86,0.0,0.32442,0.00013,28.37368]
[1776951204978,36.08,77639.86,0.0,0.32442,0.00013,28.37368]
[1776951205118,36.08,77639.86,0.0,0.32442,0.00013,28.37368]
[1776951205237,36.08,77640.15,0.0,0.32445,0.00013,28.37498]
[1776951205607,36.08,77620.78,0.0,0.322,0.00013,28.27948]
[1776951207012,36.08,77620.78,0.0,0.322,0.00013,28.27948]
[1776951207023,36.08,77620.78,0.0,0.322,0.00013,28.27948]
[1776951207218,36.08,77620.78,0.0,0.322,0.00013,28.27948]
[1776951207215,36.08,77612.57,0.0,0.32097,0.00013,28.23878]
[1776951207415,36.08,77612.57,0.0,0.32097,0.00013,28.23878]
[1776951207571,36.08,77612.57,0.0,0.32097,0.00013,28.23878]
[1776951207610,36.08,77612.57,0.0,0.32097,0.00013,28.23878]
[1776951207653,36.08,77612.57,0.0,0.32097,0.00013,28.23878]
[1776951207868,36.08,77611.54,0.0,0.32084,0.00013,28.23364]
[1776951209157,36.08,77611.54,0.0,0.32084,0.00013,28.23364]
[1776951209171,36.08,77611.54,0.0,0.32084,0.00013,28.23364]
[1776951209179,36.08,77611.54,0.0,0.32084,0.00013,28.23364]
[1776951209258,36.08,77606.27,0.0,0.32018,0.00013,28.20735]
[1776951210343,36.08,77602.3,0.0,0.31968,0.00013,28.18751]
[1776951210570,36.08,77602.3,0.0,0.31968,0.00013,28.18751]
[1776951210614,36.08,77602.3,0.0,0.31968,0.00013,28.18751]
[1776951210713,36.08,77590.73,0.0,0.31823,0.00013,28.12945]
[1776951211363,36.08,77590.73,0.0,0.31823,0.00013,28.12945]
[1776951211431,36.08,77590.73,0.0,0.31823,0.00013,28.12945]
[1776951212865,36.08,77587.9,0.0,0.31786,0.00013,28.11205]
[1776951212943,36.08,77587.9,0.0,0.31786,0.00013,28.11205]
[1776951213242,36.08,77587.9,0.0,0.31786,0.00013,28.11205]
[1776951213252,36.08,77587.9,0.0,0.31786,0.00013,28.11205]
[1776951213297,36.08,77590.07,0.0,0.31814,0.00013,28.12308]
[1776951213868,36.08,77590.07,0.0,0.31814,0.00013,28.12308]
[1776951213906,36.08,77590.07,0.0,0.31814,0.00013,28.12308]
[1776951214215,36.08,77590.07,0.0,0.31814,0.00013,28.12308]
[1776951214260,36.08,77590.07,0.0,0.31814,0.00013,28.12308]
[1776951214688,36.08,77576.28,0.0,0.31641,0.00013,28.05353]
[1776951218131,36.08,77579.96,0.0,0.31688,0.00013,28.07232]
[1776951218211,36.08,77579.96,0.0,0.31688,0.00013,28.07232]
[1776951219340,36.08,77579.37,0.0,0.31681,0.00013,28.0696]
[1776951219969,36.08,77579.37,0.0,0.31681,0.00013,28.0696]
[1776951220234,36.08,77574.55,0.0,0.31621,0.00013,28.04543]
[1776951222615,36.08,77566.01,0.0,0.31515,0.00012,28.00197]
[1776951222669,36.08,77566.01,0.0,0.31515,0.00012,28.00197]
[1776951223412,36.09,77563.44,0.0,0.31483,0.00012,27.98921]
[1776951224208,36.09,77567.64,0.0,0.31537,0.00012,28.01105]
[1776951224924,36.09,77567.64,0.0,0.31537,0.00012,28.01105]
[1776951225315,36.09,77570.87,0.0,0.31578,0.00013,28.02767]
[1776951225426,36.09,77570.87,0.0,0.31578,0.00013,28.02767]
[1776951225428,36.09,77570.87,0.0,0.31578,0.00013,28.02767]
[1776951225516,36.09,77570.87,0.0,0.31578,0.00013,28.02767]
[1776951225583,36.09,77570.89,0.0,0.31578,0.00013,28.02778]
[1776951227462,36.09,77570.89,0.0,0.31579,0.00013,28.02794]
[1776951227485,36.09,77570.89,0.0,0.31579,0.00013,28.02794]
[1776951227860,36.09,77570.89,0.0,0.31579,0.00013,28.02794]
[1776951227891,36.09,77571.51,0.0,0.31587,0.00013,28.03142]
[1776951228857,36.09,77571.51,0.0,0.31587,0.00013,28.03142]
[1776951231864,36.09,77563.16,0.0,0.31484,0.00012,27.98922]
[1776951232023,36.09,77563.16,0.0,0.31484,0.00012,27.98922]
[1776951232280,36.09,77563.16,0.0,0.31484,0.00012,27.98922]
[1776951232357,36.09,77563.16,0.0,0.31484,0.00012,27.98922]
[1776951232490,36.1,77569.13,0.0,0.31559,0.00012,28.02004]
[1776951232524,36.1,77569.13,0.0,0.31559,0.00012,28.02004]
[1776951232941,36.1,77569.13,0.0,0.31559,0.00012,28.02004]
[1776951233010,36.1,77569.13,0.0,0.31559,0.00012,28.02004]
[1776951233302,36.1,77586.7,0.0,0.31779,0.00013,28.10906]
[1776951233692,36.1,77586.7,0.0,0.31779,0.00013,28.10906]
[1776951233786,36.1,77586.7,0.0,0.31779,0.00013,28.10906]
[1776951234195,36.1,77617.52,0.0,0.32167,0.00013,28.26341]
[1776951234648,36.1,77617.52,0.0,0.32167,0.00013,28.26341]
[1776951234693,36.1,77617.52,0.0,0.32167,0.00013,28.26341]
[1776951234877,36.1,77617.52,0.0,0.32167,0.00013,28.26341]
[1776951235110,36.1,77620.54,0.0,0.32205,0.00013,28.27847]
[1776951235683,36.1,77620.54,0.0,0.32205,0.00013,28.27847]
[1776951235806,36.1,77620.54,0.0,0.32205,0.00013,28.27847]
[1776951236055,36.1,77613.51,0.0,0.32116,0.00013,28.24355]
[1776951236757,36.1,77613.51,0.0,0.32116,0.00013,28.24355]
[1776951236773,36.1,77613.51,0.0,0.32116,0.00013,28.24355]
[1776951236827,36.1,77612.7,0.0,0.32106,0.00013,28.23947]
[1776951240637,36.1,77603.94,0.0,0.31996,0.00013,28.19574]
[1776951241754,36.1,77603.94,0.0,0.31996,0.00013,28.19574]
[1776951241790,36.1,77603.94,0.0,0.31996,0.00013,28.19574]
[1776951241810,36.1,77603.29,0.0,0.31988,0.00013,28.19249]
[1776951242561,36.1,77603.29,0.0,0.31988,0.00013,28.19249]
[1776951242629,36.1,77603.29,0.0,0.31988,0.00013,28.19249]
[1776951243661,36.1,77606.76,0.0,0.32031,0.00013,28.20984]
[1776951244022,36.1,77606.76,0.0,0.32031,0.00013,28.20984]
[1776951244093,36.1,77606.76,0.0,0.32031,0.00013,28.20984]
[1776951244289,36.1,77606.76,0.0,0.32031,0.00013,28.20984]
[1776951244365,36.1,77606.76,0.0,0.32031,0.00013,28.20984]
[1776951244183,36.1,77606.62,0.0,0.3203,0.00013,28.20917]
[1776951245843,36.1,77606.62,0.0,0.3203,0.00013,28.20917]
[1776951245897,36.1,77600.26,0.0,0.3195,0.00013,28.17738]
[1776951246577,36.1,77600.26,0.0,0.3195,0.00013,28.17738]
[1776951246644,36.1,77600.26,0.0,0.3195,0.00013,28.17738]
[1776951247679,36.1,77590.55,0.0,0.31828,0.00013,28.1287]
[1776951249080,36.1,77590.55,0.0,0.31828,0.00013,28.1287]
[1776951249099,36.1,77590.55,0.0,0.31828,0.00013,28.1287]
[1776951249257,36.1,77589.3,0.0,0.31813,0.00013,28.12253]
[1776951251526,36.1,77586.91,0.0,0.31783,0.00013,28.11057]
[1776951256702,36.1,77586.38,0.0,0.31778,0.00013,28.10853]
[1776951261739,36.1,77580.33,0.0,0.31704,0.00013,28.07859]
[1776951267143,36.11,77584.46,0.0,0.31757,0.00013,28.09999]
[1776951270638,36.11,77584.73,0.0,0.31762,0.00013,28.10181]
[1776951270718,36.11,77584.73,0.0,0.31762,0.00013,28.10181]
[1776951271246,36.11,77584.73,0.0,0.31762,0.00013,28.10181]
[1776951271347,36.11,77579.28,0.0,0.31692,0.00013,28.07126]
[1776951271566,36.11,77579.28,0.0,0.31692,0.00013,28.07126]
[1776951271808,36.11,77579.28,0.0,0.31692,0.00013,28.07126]
[1776951271860,36.11,77579.28,0.0,0.31692,0.00013,28.07126]
[1776951272389,36.11,77560.16,0.0,0.31453,0.00012,27.97404]
[1776951272640,36.11,77560.16,0.0,0.31453,0.00012,27.97404]
[1776951272898,36.11,77560.16,0.0,0.31453,0.00012,27.97404]
[1776951273274,36.11,77558.01,0.0,0.31428,0.00012,27.96342]
[1776951273995,36.11,77558.01,0.0,0.31428,0.00012,27.96342]
[1776951274044,36.11,77558.01,0.0,0.31428,0.00012,27.96342]
[1776951274056,36.11,77562.45,0.0,0.31484,0.00012,27.98634]
[1776951275542,36.11,77562.45,0.0,0.31484,0.00012,27.98655]
[1776951275576,36.11,77562.45,0.0,0.31484,0.00012,27.98655]
[1776951275664,36.11,77562.45,0.0,0.31484,0.00012,27.98655]
[1776951275913,36.11,77562.45,0.0,0.31484,0.00012,27.98655]
[1776951275984,36.12,77576.06,0.0,0.31655,0.00013,28.05593]
[1776951277744,36.12,77578.07,0.0,0.3168,0.00013,28.06626]
[1776951277857,36.12,77578.07,0.0,0.3168,0.00013,28.06626]
[1776951277866,36.12,77578.07,0.0,0.3168,0.00013,28.06626]
[1776951277870,36.12,77578.07,0.0,0.3168,0.00013,28.06626]
[1776951277956,36.12,77578.42,0.0,0.31685,0.00013,28.06817]
[1776951278451,36.12,77578.42,0.0,0.31685,0.00013,28.06817]
[1776951278860,36.12,77578.42,0.0,0.31685,0.00013,28.06831]
[1776951279673,36.12,77578.42,0.0,0.31685,0.00013,28.06831]
[1776951279732,36.12,77578.42,0.0,0.31685,0.00013,28.06831]
[1776951280484,36.12,77573.25,0.0,0.31621,0.00012,28.04228]
[1776951281743,36.12,77576.88,0.0,0.31667,0.00013,28.06084]
[1776951282121,36.12,77576.88,0.0,0.31667,0.00013,28.06084]
[1776951282214,36.12,77576.88,0.0,0.31667,0.00013,28.06084]
[1776951282322,36.12,77586.32,0.0,0.31786,0.00013,28.10867]
[1776951282619,36.12,77586.32,0.0,0.31786,0.00013,28.10867]
[1776951282889,36.12,77586.32,0.0,0.31786,0.00013,28.10877]
[1776951284113,36.12,77586.32,0.0,0.31786,0.00013,28.10877]
[1776951284140,36.12,77605.35,0.0,0.32025,0.00013,28.20423]
[1776951284461,36.12,77605.35,0.0,0.32025,0.00013,28.20423]
[1776951284538,36.12,77605.35,0.0,0.32025,0.00013,28.20423]
[1776951285372,36.12,77605.35,0.0,0.32025,0.00013,28.20423]
[1776951285412,36.12,77605.35,0.0,0.32025,0.00013,28.20423]
[1776951286912,36.12,77600.8,0.0,0.31968,0.00013,28.18157]
[1776951287024,36.12,77606.41,0.0,0.32038,0.00013,28.2096]
[1776951287814,36.12,77606.41,0.0,0.32038,0.00013,28.2096]
[1776951287925,36.12,77606.41,0.0,0.32038,0.00013,28.20962]
[1776951288720,36.12,77606.41,0.0,0.32038,0.00013,28.20962]
[1776951288932,36.12,77604.08,0.0,0.32009,0.00013,28.19803]
[1776951289687,36.12,77604.08,0.0,0.32009,0.00013,28.19803]
[1776951290336,36.12,77604.08,0.0,0.32009,0.00013,28.19803]
[1776951289939,36.12,77603.31,0.0,0.31999,0.00013,28.19422]
[1776951290810,36.12,77603.31,0.0,0.31999,0.00013,28.19422]
[1776951290818,36.12,77603.31,0.0,0.31999,0.00013,28.19422]
[1776951290993,36.12,77606.05,0.0,0.32034,0.00013,28.20792]
[1776951292762,36.12,77606.05,0.0,0.32034,0.00013,28.20794]
[1776951292791,36.12,77606.05,0.0,0.32034,0.00013,28.20794]
[1776951292962,36.12,77605.61,0.0,0.32029,0.00013,28.20578]
[1776951295119,36.12,77604.43,0.0,0.32014,0.00013,28.19993]
[1776951295153,36.12,77604.43,0.0,0.32014,0.00013,28.19993]
[1776951295258,36.12,77604.43,0.0,0.32014,0.00013,28.19993]
[1776951295400,36.12,77605.11,0.0,0.32022,0.00013,28.20336]
[1776951295641,36.12,77605.11,0.0,0.32022,0.00013,28.20336]
[1776951296988,36.12,77615.67,0.0,0.32155,0.00013,28.25591]
[1776951298809,36.12,77618.65,0.0,0.32193,0.00013,28.27066]
[1776951299003,36.12,77618.05,0.0,0.32185,0.00013,28.26766]
[1776951300293,36.12,77618.05,0.0,0.32185,0.00013,28.26766]
[1776951300336,36.12,77618.62,0.0,0.32192,0.00013,28.27046]
[1776951300758,36.12,77618.62,0.0,0.32192,0.00013,28.27046]
[1776951300782,36.12,77618.62,0.0,0.32192,0.00013,28.27046]
[1776951301420,36.12,77618.62,0.0,0.32192,0.00013,28.27046]
[1776951301974,36.12,77611.68,0.0,0.32105,0.00013,28.23599]
[1776951302110,36.12,77611.68,0.0,0.32105,0.00013,28.23599]
[1776951302323,36.12,77611.68,0.0,0.32105,0.00013,28.23599]
[1776951302331,36.12,77611.68,0.0,0.32105,0.00013,28.23599]
[1776951302334,36.12,77611.07,0.0,0.32097,0.00013,28.23296]
[1776951302973,36.12,77611.07,0.0,0.32097,0.00013,28.23296]
[1776951303195,36.12,77610.5,0.0,0.3209,0.00013,28.23012]
[1776951303454,36.12,77610.5,0.0,0.3209,0.00013,28.23012]
[1776951303553,36.12,77610.5,0.0,0.3209,0.00013,28.23012]
[1776951303686,36.12,77610.5,0.0,0.3209,0.00013,28.23012]
[1776951303904,36.12,77610.5,0.0,0.3209,0.00013,28.23012]
[1776951303967,36.12,77610.5,0.0,0.3209,0.00013,28.23012]
[1776951304162,36.12,77610.5,0.0,0.3209,0.00013,28.23012]
[1776951304191,36.12,77610.5,0.0,0.3209,0.00013,28.23012]
[1776951304395,36.12,77620.19,0.0,0.32212,0.00013,28.2782]
[1776951304602,36.12,77620.19,0.0,0.32212,0.00013,28.2782]
[1776951304709,36.12,77620.19,0.0,0.32212,0.00013,28.2782]
[1776951304853,36.12,77620.19,0.0,0.32212,0.00013,28.2782]
[1776951305092,36.12,77620.19,0.0,0.32212,0.00013,28.2782]
[1776951305330,36.12,77620.19,0.0,0.32212,0.00013,28.2782]
[1776951305363,36.12,77620.19,0.0,0.32212,0.00013,28.2782]
[1776951305342,36.12,77634.95,0.0,0.32398,0.00013,28.35091]
[1776951305535,36.12,77634.95,0.0,0.32398,0.00013,28.35091]
[1776951305572,36.12,77634.95,0.0,0.32398,0.00013,28.35091]
[1776951305702,36.12,77634.95,0.0,0.32398,0.00013,28.35091]
[1776951305798,36.12,77634.95,0.0,0.32398,0.00013,28.35091]
[1776951305823,36.12,77634.95,0.0,0.32398,0.00013,28.35091]
[1776951305843,36.12,77634.95,0.0,0.32398,0.00013,28.35091]
[1776951305877,36.12,77634.95,0.0,0.32398,0.00013,28.35091]
[1776951306305,36.12,77624.42,0.0,0.32265,0.00013,28.29897]
[1776951307277,36.12,77624.42,0.0,0.32265,0.00013,28.29897]
[1776951307332,36.12,77624.42,0.0,0.32265,0.00013,28.29897]
[1776951307375,36.12,77623.28,0.0,0.3225,0.00013,28.29328]
[1776951307550,36.12,77623.28,0.0,0.3225,0.00013,28.29328]
[1776951307801,36.12,77623.28,0.0,0.3225,0.00013,28.29328]
[1776951308156,36.12,77623.28,0.0,0.3225,0.00013,28.29328]
[1776951308191,36.12,77621.4,0.0,0.32226,0.00013,28.28394]
[1776951310386,36.12,77621.4,0.0,0.32226,0.00013,28.28389]
[1776951310392,36.12,77620.6,0.0,0.32216,0.00013,28.2799]
[1776951310541,36.12,77620.6,0.0,0.32216,0.00013,28.2799]
[1776951310648,36.12,77620.6,0.0,0.32216,0.00013,28.2799]
[1776951310815,36.12,77620.6,0.0,0.32216,0.00013,28.2799]
[1776951310825,36.12,77620.6,0.0,0.32216,0.00013,28.2799]
[1776951311110,36.12,77620.6,0.0,0.32216,0.00013,28.2799]
[1776951311363,36.12,77620.6,0.0,0.32216,0.00013,28.2799]
[1776951311624,36.12,77629.23,0.0,0.32325,0.00013,28.32245]
[1776951311777,36.12,77629.23,0.0,0.32325,0.00013,28.32245]
[1776951311872,36.12,77629.23,0.0,0.32325,0.00013,28.32245]
[1776951312047,36.12,77629.23,0.0,0.32325,0.00013,28.32245]
[1776951312130,36.12,77646.02,0.0,0.32536,0.00013,28.40468]
[1776951312880,36.12,77646.02,0.0,0.32536,0.00013,28.40468]
[1776951312960,36.12,77646.02,0.0,0.32536,0.00013,28.40468]
[1776951313011,36.12,77646.02,0.0,0.32536,0.00013,28.40468]
[1776951313083,36.12,77646.02,0.0,0.32536,0.00013,28.40468]
[1776951313246,36.12,77643.42,0.0,0.32503,0.00013,28.39184]
[1776951314400,36.12,77643.42,0.0,0.32503,0.00013,28.39184]
[1776951315134,36.12,77639.18,0.0,0.32449,0.00013,28.37084]
[1776951315469,36.12,77639.18,0.0,0.32449,0.00013,28.37084]
[1776951316256,36.12,77639.18,0.0,0.32449,0.00013,28.37084]
[1776951316357,36.12,77647.38,0.0,0.32552,0.00013,28.41082]
[1776951316559,36.12,77647.38,0.0,0.32552,0.00013,28.41082]
[1776951316634,36.12,77647.38,0.0,0.32552,0.00013,28.41082]
[1776951316644,36.12,77647.38,0.0,0.32552,0.00013,28.41082]
[1776951317148,36.12,77647.38,0.0,0.32552,0.00013,28.41071]
[1776951318126,36.12,77647.38,0.0,0.32552,0.00013,28.41071]
[1776951321048,36.11,77648.14,0.0,0.3256,0.00013,28.41403]
[1776951321325,36.11,77648.14,0.0,0.3256,0.00013,28.41403]
[1776951321451,36.11,77642.38,0.0,0.32487,0.00013,28.38579]
[1776951321609,36.11,77642.38,0.0,0.32487,0.00013,28.38579]
[1776951322419,36.11,77632.0,0.0,0.32356,0.00013,28.33473]
[1776951322769,36.11,77632.0,0.0,0.32356,0.00013,28.33473]
[1776951323192,36.11,77632.0,0.0,0.32356,0.00013,28.33461]
[1776951324009,36.11,77632.0,0.0,0.32356,0.00013,28.33461]
[1776951324035,36.11,77632.0,0.0,0.32356,0.00013,28.33461]
[1776951324462,36.11,77630.47,0.0,0.32336,0.00013,28.32699]
[1776951326434,36.11,77632.0,0.0,0.32355,0.00013,28.33444]
[1776951327346,36.11,77633.15,0.0,0.32369,0.00013,28.34003]
[1776951327924,36.11,77641.38,0.0,0.32473,0.00013,28.38032]
[1776951328205,36.11,77641.38,0.0,0.32473,0.00013,28.38032]
[1776951328245,36.11,77641.38,0.0,0.32473,0.00013,28.38032]
[1776951331628,36.11,77641.32,0.0,0.3247,0.00013,28.37647]
[1776951331708,36.11,77641.32,0.0,0.3247,0.00013,28.37647]
[1776951332610,36.11,77649.68,0.0,0.32575,0.00013,28.41721]
[1776951332670,36.11,77649.68,0.0,0.32575,0.00013,28.41721]
[1776951332852,36.11,77649.68,0.0,0.32575,0.00013,28.41721]
[1776951333472,36.11,77649.68,0.0,0.32575,0.00013,28.41721]
[1776951334269,36.11,77649.55,0.0,0.32573,0.00013,28.41634]
[1776951335481,36.11,77651.3,0.0,0.32595,0.00013,28.42474]
[1776951336425,36.11,77649.3,0.0,0.32569,0.00013,28.41487]
[1776951337502,36.1,77647.96,0.0,0.32552,0.00013,28.40821]
[1776951338297,36.1,77647.96,0.0,0.32551,0.00013,28.40808]
[1776951342801,36.1,77641.07,0.0,0.32463,0.00013,28.37388]
[1776951343226,36.1,77641.07,0.0,0.32463,0.00013,28.37388]
[1776951343417,36.1,77631.18,0.0,0.32337,0.00013,28.32516]
[1776951344342,36.1,77630.7,0.0,0.32331,0.00013,28.32271]
[1776951346881,36.1,77622.33,0.0,0.32225,0.00013,28.28131]
[1776951347428,36.1,77629.05,0.0,0.3231,0.00013,28.31448]
[1776951347720,36.1,77629.05,0.0,0.3231,0.00013,28.31448]
[1776951348370,36.1,77629.05,0.0,0.3231,0.00013,28.31446]
[1776951348515,36.1,77629.05,0.0,0.3231,0.00013,28.31446]
[1776951348566,36.1,77629.05,0.0,0.3231,0.00013,28.31446]
[1776951349422,36.1,77629.05,0.0,0.3231,0.00013,28.31446]
[1776951349484,36.1,77629.05,0.0,0.3231,0.00013,28.31446]
[1776951349730,36.1,77628.39,0.0,0.32302,0.00013,28.31116]
[1776951350480,36.1,77623.57,0.0,0.32241,0.00013,28.2873]
[1776951350492,36.1,77623.57,0.0,0.32241,0.00013,28.2873]
[1776951350559,36.1,77623.57,0.0,0.32241,0.00013,28.2873]
[1776951351003,36.1,77623.57,0.0,0.32241,0.00013,28.2873]
[1776951352232,36.1,77619.89,0.0,0.32194,0.00013,28.26904]
[1776951352322,36.1,77619.89,0.0,0.32194,0.00013,28.26904]
[1776951352405,36.1,77625.67,0.0,0.32267,0.00013,28.2976]
[1776951352860,36.1,77625.67,0.0,0.32267,0.00013,28.2976]
[1776951353046,36.1,77625.67,0.0,0.32267,0.00013,28.2976]
[1776951353404,36.1,77625.67,0.0,0.32267,0.00013,28.29759]
[1776951353899,36.1,77625.67,0.0,0.32267,0.00013,28.29759]
[1776951353911,36.1,77625.67,0.0,0.32267,0.00013,28.29759]
[1776951354412,36.1,77644.94,0.0,0.3251,0.00013,28.39224]
[1776951355418,36.1,77646.29,0.0,0.32527,0.00013,28.39872]
[1776951358261,36.1,77646.19,0.0,0.32525,0.00013,28.39799]
[1776951358280,36.1,77646.19,0.0,0.32525,0.00013,28.39799]
[1776951358449,36.09,77649.6,0.0,0.32568,0.00013,28.41451]
[1776951359898,36.09,77650.7,0.0,0.32581,0.00013,28.41974]
[1776951360454,36.09,77644.57,0.0,0.32503,0.00013,28.38968]
[1776951362249,36.09,77636.85,0.0,0.32405,0.00013,28.35173]
[1776951362338,36.09,77636.85,0.0,0.32405,0.00013,28.35173]
[1776951362468,36.09,77634.94,0.0,0.32381,0.00013,28.34226]
[1776951363731,36.09,77628.64,0.0,0.32301,0.00013,28.31115]
[1776951364316,36.09,77628.64,0.0,0.32301,0.00013,28.31115]
[1776951366080,36.09,77625.4,0.0,0.3226,0.00013,28.29505]
[1776951366509,36.09,77625.4,0.0,0.3226,0.00013,28.29501]
[1776951369517,36.09,77635.51,0.0,0.32387,0.00013,28.34467]
[1776951370131,36.09,77635.51,0.0,0.32387,0.00013,28.34467]
[1776951374374,36.09,77635.55,0.0,0.32387,0.00013,28.34452]
[1776951375549,36.09,77624.39,0.0,0.32245,0.00013,28.28933]
[1776951380584,36.09,77628.87,0.0,0.32301,0.00013,28.31128]
[1776951381473,36.09,77628.87,0.0,0.32301,0.00013,28.31128]
[1776951382309,36.09,77631.93,0.0,0.3234,0.00013,28.3263]
[1776951382329,36.09,77631.93,0.0,0.3234,0.00013,28.3263]
[1776951382341,36.09,77631.93,0.0,0.3234,0.00013,28.3263]
[1776951382545,36.09,77633.47,0.0,0.32359,0.00013,28.33381]
[1776951382997,36.09,77633.47,0.0,0.32359,0.00013,28.33381]
[1776951383058,36.09,77633.47,0.0,0.32359,0.00013,28.33381]
[1776951383090,36.09,77633.47,0.0,0.32359,0.00013,28.33381]
[1776951383359,36.08,77639.91,0.0,0.3244,0.00013,28.36537]
[1776951384432,36.08,77639.91,0.0,0.3244,0.00013,28.36537]
[1776951384490,36.08,77639.91,0.0,0.3244,0.00013,28.36537]
[1776951384496,36.08,77649.2,0.0,0.32557,0.00013,28.41071]
[1776951386434,36.08,77649.17,0.0,0.32557,0.00013,28.41056]
[1776951386524,36.08,77651.9,0.0,0.32591,0.00013,28.42369]
[1776951387687,36.08,77651.9,0.0,0.32591,0.00013,28.42369]
[1776951387728,36.08,77651.9,0.0,0.32591,0.00013,28.42369]
[1776951388516,36.08,77651.9,0.0,0.32591,0.00013,28.42369]
[1776951389457,36.08,77660.91,0.0,0.32704,0.00013,28.46714]
[1776951389604,36.08,77660.91,0.0,0.32704,0.00013,28.46714]
[1776951390523,36.08,77660.91,0.0,0.32704,0.00013,28.46714]
[1776951390533,36.08,77659.94,0.0,0.32692,0.00013,28.4623]
[1776951395555,36.08,77668.92,0.0,0.32803,0.00013,28.5021]
[1776951396314,36.08,77668.92,0.0,0.32803,0.00013,28.5021]
[1776951396538,36.08,77665.86,0.0,0.32764,0.00013,28.48734]
[1776951397002,36.08,77665.86,0.0,0.32764,0.00013,28.48734]
[1776951397145,36.08,77665.86,0.0,0.32764,0.00013,28.48734]
[1776951397151,36.08,77665.86,0.0,0.32764,0.00013,28.48734]
[1776951397204,36.08,77661.45,0.0,0.32708,0.00013,28.46603]
[1776951398660,36.08,77661.45,0.0,0.32708,0.00013,28.46603]
[1776951398671,36.08,77661.45,0.0,0.32708,0.00013,28.46603]
[1776951399537,36.08,77660.84,0.0,0.32701,0.00013,28.46319]
[1776951400929,36.08,77664.02,0.0,0.32741,0.00013,28.47864]
[1776951401194,36.08,77664.02,0.0,0.32741,0.00013,28.47864]
[1776951401219,36.08,77669.78,0.0,0.32814,0.00013,28.50652]
[1776951402429,36.08,77669.78,0.0,0.32814,0.00013,28.50652]
[1776951402517,36.08,77669.78,0.0,0.32814,0.00013,28.50652]
[1776951402609,36.08,77677.23,0.0,0.32909,0.00013,28.5424]
[1776951402728,36.08,77677.23,0.0,0.32909,0.00013,28.5424]
[1776951402754,36.08,77677.23,0.0,0.32909,0.00013,28.5424]
[1776951402895,36.08,77677.23,0.0,0.32909,0.00013,28.5424]
[1776951403009,36.08,77677.23,0.0,0.32909,0.00013,28.5424]
[1776951403534,36.08,77681.54,0.0,0.32964,0.00013,28.56306]
[1776951403750,36.08,77681.54,0.0,0.32964,0.00013,28.56306]
[1776951403768,36.08,77691.03,0.0,0.33084,0.00013,28.6084]
[1776951404798,36.08,77691.03,0.0,0.33084,0.00013,28.6084]
[1776951405521,36.08,77691.33,0.0,0.33089,0.00013,28.61]
[1776951406290,36.08,77691.33,0.0,0.33089,0.00013,28.61]
[1776951406355,36.08,77691.33,0.0,0.33089,0.00013,28.61]
[1776951406381,36.08,77691.33,0.0,0.33089,0.00013,28.61]
[1776951406482,36.08,77690.79,0.0,0.33082,0.00013,28.60758]
[1776951406771,36.08,77690.79,0.0,0.33082,0.00013,28.60758]
[1776951407216,36.08,77675.56,0.0,0.32889,0.00013,28.53468]
[1776951408791,36.08,77675.56,0.0,0.32889,0.00013,28.53468]
[1776951408805,36.08,77675.56,0.0,0.32889,0.00013,28.53468]
[1776951409018,36.08,77675.56,0.0,0.32889,0.00013,28.53468]
[1776951409118,36.08,77663.24,0.0,0.32733,0.00013,28.47543]
[1776951410733,36.08,77664.27,0.0,0.32746,0.00013,28.48042]
[1776951411339,36.08,77664.27,0.0,0.32746,0.00013,28.48042]
[1776951411542,36.08,77664.27,0.0,0.32746,0.00013,28.48042]
[1776951411607,36.08,77661.28,0.0,0.32708,0.00013,28.46606]
[1776951411823,36.08,77661.28,0.0,0.32708,0.00013,28.46606]
[1776951411915,36.08,77661.28,0.0,0.32708,0.00013,28.46606]
[1776951412021,36.08,77661.28,0.0,0.32708,0.00013,28.46606]
[1776951412182,36.08,77649.08,0.0,0.32554,0.00013,28.40672]
[1776951412908,36.08,77649.08,0.0,0.32554,0.00013,28.40672]
[1776951412985,36.08,77649.08,0.0,0.32554,0.00013,28.40672]
[1776951413246,36.08,77649.08,0.0,0.32554,0.00013,28.40672]
[1776951413277,36.08,77637.93,0.0,0.32412,0.00013,28.35198]
[1776951417209,36.08,77636.85,0.0,0.32398,0.00013,28.34644]
[1776951417566,36.08,77642.08,0.0,0.32463,0.00013,28.37188]
[1776951420474,36.08,77647.84,0.0,0.32535,0.00013,28.39978]
[1776951420486,36.08,77647.84,0.0,0.32535,0.00013,28.39978]
[1776951420541,36.08,77647.84,0.0,0.32535,0.00013,28.39978]
[1776951420518,36.08,77647.89,0.0,0.32536,0.00013,28.39987]
[1776951420631,36.08,77647.89,0.0,0.32536,0.00013,28.39987]
[1776951420798,36.08,77647.89,0.0,0.32536,0.00013,28.39987]
[1776951420871,36.08,77647.89,0.0,0.32536,0.00013,28.39987]
[1776951423699,36.08,77634.1,0.0,0.32361,0.00013,28.33196]
[1776951424416,36.08,77634.1,0.0,0.32361,0.00013,28.33196]
[1776951424562,36.08,77634.1,0.0,0.32361,0.00013,28.33196]
[1776951424614,36.08,77634.1,0.0,0.32361,0.00013,28.33196]
[1776951424625,36.08,77634.1,0.0,0.32361,0.00013,28.33196]
[1776951424893,36.07,77635.02,0.0,0.32372,0.00013,28.33629]
[1776951425409,36.07,77635.02,0.0,0.32372,0.00013,28.33629]
[1776951425537,36.07,77617.08,0.0,0.32145,0.00013,28.24758]
[1776951426143,36.07,77617.08,0.0,0.32145,0.00013,28.24758]
[1776951426281,36.07,77617.08,0.0,0.32145,0.00013,28.24758]
[1776951426414,36.07,77617.08,0.0,0.32145,0.00013,28.24758]
[1776951426515,36.07,77603.48,0.0,0.31974,0.00013,28.17955]
[1776951427487,36.07,77592.54,0.0,0.31836,0.00013,28.12461]
[1776951427747,36.07,77592.54,0.0,0.31836,0.00013,28.12461]
[1776951427777,36.07,77592.54,0.0,0.31836,0.00013,28.12461]
[1776951427793,36.07,77592.54,0.0,0.31836,0.00013,28.12461]
[1776951427965,36.07,77588.48,0.0,0.31785,0.00013,28.10419]
[1776951431472,36.07,77603.25,0.0,0.31971,0.00013,28.17866]
[1776951433649,36.07,77602.63,0.0,0.31964,0.00013,28.17565]
[1776951433787,36.07,77602.63,0.0,0.31964,0.00013,28.17565]
[1776951434305,36.07,77602.63,0.0,0.31964,0.00013,28.17565]
[1776951434335,36.07,77602.63,0.0,0.31964,0.00013,28.17565]
[1776951434396,36.07,77602.63,0.0,0.31964,0.00013,28.17565]
[1776951434434,36.08,77615.36,0.0,0.32124,0.00013,28.23921]
[1776951435633,36.08,77615.36,0.0,0.32124,0.00013,28.23924]
[1776951435653,36.08,77615.36,0.0,0.32124,0.00013,28.23924]
[1776951435756,36.08,77615.36,0.0,0.32124,0.00013,28.23924]
[1776951435822,36.08,77615.36,0.0,0.32124,0.00013,28.23924]
[1776951436015,36.08,77624.78,0.0,0.32243,0.00013,28.28595]
[1776951436786,36.08,77624.78,0.0,0.32243,0.00013,28.28595]
[1776951436994,36.08,77624.78,0.0,0.32243,0.00013,28.28595]
[1776951437044,36.08,77624.78,0.0,0.32243,0.00013,28.28595]
[1776951437283,36.08,77624.78,0.0,0.32243,0.00013,28.28595]
[1776951437288,36.07,77628.04,0.0,0.32284,0.00013,28.302]
[1776951438550,36.07,77628.04,0.0,0.32284,0.00013,28.302]
[1776951438552,36.07,77628.04,0.0,0.32284,0.00013,28.302]
[1776951438611,36.07,77628.04,0.0,0.32284,0.00013,28.302]
[1776951438584,36.07,77622.06,0.0,0.32208,0.00013,28.27233]
[1776951438711,36.07,77622.06,0.0,0.32208,0.00013,28.27233]
[1776951439394,36.07,77622.06,0.0,0.32208,0.00013,28.27233]
[1776951439398,36.07,77618.1,0.0,0.32158,0.00013,28.25261]
[1776951441397,36.07,77618.1,0.0,0.32158,0.00013,28.25256]
[1776951441498,36.07,77606.45,0.0,0.32011,0.00013,28.19449]
[1776951442889,36.07,77606.89,0.0,0.32017,0.00013,28.19667]
[1776951444602,36.07,77587.95,0.0,0.31779,0.00013,28.10165]
[1776951444943,36.07,77587.95,0.0,0.31779,0.00013,28.10165]
[1776951445280,36.07,77587.95,0.0,0.31779,0.00013,28.10165]
[1776951445403,36.07,77587.95,0.0,0.31779,0.00013,28.10165]
[1776951445521,36.07,77587.95,0.0,0.31779,0.00013,28.10165]
[1776951445524,36.07,77581.88,0.0,0.31703,0.00013,28.07097]
[1776951446416,36.07,77570.96,0.0,0.31566,0.00013,28.01562]
[1776951447209,36.07,77570.96,0.0,0.31566,0.00013,28.01562]
[1776951447272,36.07,77570.96,0.0,0.31566,0.00013,28.01562]
[1776951447336,36.07,77570.96,0.0,0.31566,0.00013,28.01562]
[1776951447385,36.07,77570.96,0.0,0.31566,0.00013,28.01562]
[1776951447476,36.07,77572.01,0.0,0.3158,0.00013,28.02108]
[1776951448262,36.07,77572.01,0.0,0.3158,0.00013,28.02108]
[1776951448329,36.07,77572.01,0.0,0.3158,0.00013,28.02108]
[1776951449535,36.08,77570.23,0.0,0.31558,0.00013,28.01218]
[1776951449582,36.08,77570.23,0.0,0.31558,0.00013,28.01218]
[1776951450111,36.08,77568.31,0.0,0.31535,0.00013,28.00272]
[1776951451835,36.08,77571.47,0.0,0.31573,0.00013,28.01575]
[1776951455667,36.08,77576.65,0.0,0.3164,0.00013,28.04271]
[1776951458675,36.08,77576.57,0.0,0.3164,0.00013,28.04276]
[1776951459423,36.08,77576.57,0.0,0.3164,0.00013,28.04276]
[1776951459633,36.08,77576.57,0.0,0.3164,0.00013,28.04276]
[1776951459696,36.08,77568.3,0.0,0.31536,0.00013,28.00071]
[1776951459740,36.08,77568.3,0.0,0.31536,0.00013,28.00071]
[1776951459767,36.08,77568.3,0.0,0.31536,0.00013,28.00071]
[1776951459798,36.08,77568.3,0.0,0.31536,0.00013,28.00071]
[1776951459825,36.08,77568.3,0.0,0.31536,0.00013,28.00071]
[1776951459856,36.08,77568.3,0.0,0.31536,0.00013,28.00071]
[1776951459886,36.08,77568.3,0.0,0.31536,0.00013,28.00071]
[1776951460179,36.08,77568.3,0.0,0.31537,0.00013,28.00084]
[1776951460827,36.08,77568.3,0.0,0.31537,0.00013,28.00084]
[1776951460993,36.08,77568.3,0.0,0.31537,0.00013,28.00084]
[1776951461613,36.08,77568.3,0.0,0.31537,0.00013,28.00084]
[1776951461328,36.09,77547.18,0.0,0.31273,0.00012,27.89275]
[1776951461677,36.09,77547.18,0.0,0.31273,0.00012,27.89275]
[1776951461733,36.09,77547.18,0.0,0.31273,0.00012,27.89275]
[1776951461831,36.09,77547.18,0.0,0.31273,0.00012,27.89275]
[1776951461923,36.09,77547.18,0.0,0.31273,0.00012,27.89275]
[1776951462561,36.08,77544.54,0.0,0.3124,0.00012,27.87907]
[1776951463010,36.08,77544.54,0.0,0.3124,0.00012,27.87907]
[1776951463026,36.08,77544.54,0.0,0.3124,0.00012,27.87907]
[1776951463541,36.08,77545.15,0.0,0.31248,0.00012,27.8822]
[1776951465836,36.08,77546.08,0.0,0.31259,0.00012,27.88698]
[1776951465907,36.08,77546.08,0.0,0.31259,0.00012,27.88698]
[1776951465983,36.08,77546.08,0.0,0.31259,0.00012,27.88698]
[1776951466219,36.08,77543.37,0.0,0.31226,0.00012,27.87299]
[1776951467119,36.08,77543.37,0.0,0.31226,0.00012,27.87299]
[1776951467761,36.08,77541.92,0.0,0.31208,0.00012,27.8655]
[1776951468436,36.08,77541.92,0.0,0.31208,0.00012,27.8655]
[1776951468548,36.08,77541.92,0.0,0.31208,0.00012,27.8655]
[1776951468643,36.08,77541.92,0.0,0.31208,0.00012,27.8655]
[1776951468654,36.08,77541.92,0.0,0.31208,0.00012,27.8655]
[1776951468648,36.08,77545.27,0.0,0.31249,0.00012,27.88278]
[1776951469585,36.08,77547.04,0.0,0.31271,0.00012,27.89189]
[1776951469855,36.08,77547.04,0.0,0.31271,0.00012,27.89189]
[1776951469888,36.08,77547.04,0.0,0.31271,0.00012,27.89189]
[1776951470607,36.08,77548.3,0.0,0.31287,0.00012,27.89837]
[1776951470931,36.08,77548.3,0.0,0.31287,0.00012,27.89837]
[1776951471568,36.08,77557.04,0.0,0.31396,0.00012,27.94326]
[1776951476577,36.08,77553.18,0.0,0.31347,0.00012,27.92328]
[1776951481901,36.08,77558.61,0.0,0.31414,0.00012,27.95075]
[1776951482963,36.08,77559.31,0.0,0.31422,0.00012,27.95418]
[1776951483060,36.08,77559.31,0.0,0.31422,0.00012,27.95418]
[1776951484119,36.08,77559.31,0.0,0.31422,0.00012,27.95418]
[1776951484351,36.08,77566.2,0.0,0.31509,0.00012,27.98957]
[1776951487914,36.08,77570.56,0.0,0.31565,0.00013,28.01218]
[1776951489571,36.08,77574.46,0.0,0.31614,0.00013,28.03214]
[1776951490608,36.09,77556.47,0.0,0.31389,0.00012,27.94055]
[1776951492647,36.09,77556.0,0.0,0.31385,0.00012,27.93865]
[1776951497728,36.09,77553.82,0.0,0.3136,0.00012,27.92822]
[1776951502751,36.09,77559.99,0.0,0.31437,0.00012,27.95996]
[1776951504222,36.09,77566.23,0.0,0.31515,0.00012,27.99186]
[1776951504687,36.09,77576.14,0.0,0.31639,0.00013,28.04226]
[1776951505599,36.09,77585.67,0.0,0.31759,0.00013,28.09062]
[1776951507532,36.09,77591.29,0.0,0.31829,0.00013,28.11907]
[1776951510636,36.09,77579.79,0.0,0.31686,0.00013,28.06117]
[1776951512024,36.09,77578.99,0.0,0.31674,0.00013,28.0539]
[1776951512567,36.1,77575.79,0.0,0.31634,0.00013,28.03774]
[1776951515567,36.1,77565.06,0.0,0.31501,0.00012,27.98339]
[1776951515747,36.1,77565.06,0.0,0.31501,0.00012,27.98339]
[1776951515765,36.1,77565.06,0.0,0.31501,0.00012,27.98339]
[1776951515771,36.1,77565.06,0.0,0.31501,0.00012,27.98339]
[1776951516573,36.1,77565.64,0.0,0.31508,0.00012,27.98647]
[1776951521690,36.1,77566.89,0.0,0.31525,0.00012,27.99331]
[1776951522828,36.1,77572.59,0.0,0.31597,0.00013,28.02263]
[1776951523627,36.1,77572.52,0.0,0.31596,0.00013,28.02227]
[1776951525670,36.1,77571.49,0.0,0.31584,0.00013,28.01723]
[1776951525852,36.1,77576.4,0.0,0.31646,0.00013,28.04225]
[1776951525927,36.1,77576.4,0.0,0.31646,0.00013,28.04225]
[1776951525989,36.1,77576.4,0.0,0.31646,0.00013,28.04225]
[1776951526107,36.1,77576.4,0.0,0.31646,0.00013,28.04225]
[1776951526280,36.1,77576.4,0.0,0.31646,0.00013,28.04225]
[1776951526402,36.1,77576.4,0.0,0.31646,0.00013,28.04225]
[1776951526645,36.1,77576.65,0.0,0.31649,0.00013,28.04352]
[1776951526934,36.1,77576.65,0.0,0.31649,0.00013,28.04352]
[1776951526946,36.1,77576.65,0.0,0.31649,0.00013,28.04352]
[1776951527711,36.1,77589.89,0.0,0.31815,0.00013,28.11052]
[1776951528654,36.1,77589.89,0.0,0.31815,0.00013,28.11052]
[1776951528736,36.1,77596.22,0.0,0.31894,0.00013,28.14236]
[1776951528803,36.1,77596.22,0.0,0.31894,0.00013,28.14236]
[1776951528855,36.1,77596.22,0.0,0.31894,0.00013,28.14236]
[1776951528924,36.1,77596.22,0.0,0.31894,0.00013,28.14236]
[1776951529694,36.1,77596.22,0.0,0.31894,0.00013,28.14236]
[1776951529665,36.1,77596.13,0.0,0.31893,0.00013,28.14191]
[1776951529751,36.1,77596.13,0.0,0.31893,0.00013,28.14191]
[1776951530038,36.1,77596.13,0.0,0.31893,0.00013,28.14191]
[1776951530099,36.1,77596.13,0.0,0.31893,0.00013,28.14191]
[1776951530687,36.1,77596.13,0.0,0.31893,0.00013,28.14191]
[1776951530674,36.1,77597.96,0.0,0.31916,0.00013,28.15107]
[1776951530771,36.1,77597.96,0.0,0.31916,0.00013,28.15107]
[1776951530779,36.1,77597.96,0.0,0.31916,0.00013,28.15107]
[1776951531019,36.1,77597.96,0.0,0.31916,0.00013,28.15107]
[1776951532078,36.1,77605.68,0.0,0.32013,0.00013,28.18963]
[1776951532795,36.1,77612.91,0.0,0.32104,0.00013,28.22566]
[1776951532869,36.1,77612.91,0.0,0.32104,0.00013,28.22566]
[1776951533463,36.1,77612.91,0.0,0.32104,0.00013,28.22566]
[1776951533695,36.1,77618.82,0.0,0.32178,0.00013,28.25493]
[1776951533985,36.1,77618.82,0.0,0.32178,0.00013,28.25493]
[1776951534064,36.1,77618.82,0.0,0.32178,0.00013,28.25493]
[1776951534509,36.1,77618.82,0.0,0.32178,0.00013,28.25493]
[1776951534709,36.1,77632.28,0.0,0.32347,0.00013,28.32117]
[1776951534865,36.1,77632.28,0.0,0.32347,0.00013,28.32117]
[1776951534947,36.1,77632.28,0.0,0.32347,0.00013,28.32117]
[1776951534962,36.1,77632.28,0.0,0.32347,0.00013,28.32117]
[1776951535177,36.1,77632.28,0.0,0.32347,0.00013,28.32117]
[1776951535359,36.1,77632.28,0.0,0.32347,0.00013,28.32117]
[1776951535392,36.1,77632.28,0.0,0.32347,0.00013,28.32117]
[1776951535522,36.1,77632.28,0.0,0.32347,0.00013,28.32117]
[1776951535709,36.1,77638.15,0.0,0.32421,0.00013,28.35001]
[1776951535933,36.1,77638.15,0.0,0.32421,0.00013,28.35001]
[1776951536577,36.1,77638.15,0.0,0.32421,0.00013,28.35001]
[1776951536595,36.1,77638.15,0.0,0.32421,0.00013,28.35001]
[1776951536606,36.1,77638.15,0.0,0.32421,0.00013,28.35001]
[1776951536720,36.1,77650.72,0.0,0.32579,0.00013,28.41116]
[1776951537191,36.1,77650.72,0.0,0.32579,0.00013,28.41116]
[1776951537723,36.1,77654.87,0.0,0.32631,0.00013,28.43116]
[1776951537945,36.1,77654.87,0.0,0.32631,0.00013,28.43116]
[1776951537979,36.1,77654.87,0.0,0.32631,0.00013,28.43116]
[1776951538682,36.1,77654.87,0.0,0.32631,0.00013,28.43116]
[1776951538730,36.1,77647.74,0.0,0.3254,0.00013,28.39626]
[1776951538769,36.1,77647.74,0.0,0.3254,0.00013,28.39626]
[1776951541319,36.1,77648.12,0.0,0.32544,0.00013,28.39779]
[1776951541340,36.1,77648.12,0.0,0.32544,0.00013,28.39779]
[1776951541750,36.09,77646.49,0.0,0.32523,0.00013,28.38967]
[1776951547246,36.09,77646.81,0.0,0.32526,0.00013,28.39064]
[1776951548068,36.09,77651.19,0.0,0.32581,0.00013,28.41185]
[1776951548629,36.09,77651.19,0.0,0.32581,0.00013,28.41185]
[1776951548692,36.09,77647.7,0.0,0.32536,0.00013,28.39465]
[1776951549483,36.09,77637.92,0.0,0.32412,0.00013,28.34657]
[1776951549943,36.09,77637.92,0.0,0.32412,0.00013,28.34657]
[1776951549950,36.09,77637.92,0.0,0.32412,0.00013,28.34657]
[1776951549956,36.09,77637.92,0.0,0.32412,0.00013,28.34657]
[1776951550206,36.09,77637.92,0.0,0.32412,0.00013,28.34657]
[1776951550762,36.09,77629.77,0.0,0.32308,0.00013,28.30617]
[1776951550917,36.09,77629.77,0.0,0.32308,0.00013,28.30617]
[1776951551013,36.09,77626.47,0.0,0.32266,0.00013,28.28988]
[1776951551850,36.09,77626.47,0.0,0.32266,0.00013,28.28988]
[1776951551900,36.09,77626.47,0.0,0.32266,0.00013,28.28988]
[1776951552099,36.09,77626.47,0.0,0.32266,0.00013,28.28988]
[1776951552309,36.09,77626.47,0.0,0.32266,0.00013,28.28988]
[1776951552394,36.09,77626.47,0.0,0.32266,0.00013,28.28988]
[1776951552578,36.09,77617.19,0.0,0.32149,0.00013,28.2438]
[1776951552854,36.09,77617.19,0.0,0.32149,0.00013,28.2438]
[1776951553261,36.09,77603.74,0.0,0.3198,0.00013,28.17668]
[1776951555564,36.09,77603.74,0.0,0.3198,0.00013,28.17666]
[1776951555566,36.09,77597.74,0.0,0.31904,0.00013,28.14659]
[1776951557439,36.09,77606.71,0.0,0.32017,0.00013,28.19149]
[1776951558760,36.09,77606.71,0.0,0.32017,0.00013,28.19149]
[1776951559177,36.08,77613.02,0.0,0.32096,0.00013,28.22292]
[1776951559262,36.08,77613.02,0.0,0.32096,0.00013,28.22292]
[1776951559353,36.08,77600.31,0.0,0.31936,0.00013,28.15938]
[1776951559938,36.08,77600.31,0.0,0.31936,0.00013,28.15938]
[1776951560027,36.08,77600.31,0.0,0.31936,0.00013,28.15938]
[1776951560973,36.08,77591.68,0.0,0.31828,0.00013,28.11603]
[1776951561033,36.08,77591.68,0.0,0.31828,0.00013,28.11603]
[1776951561053,36.08,77591.68,0.0,0.31828,0.00013,28.11603]
[1776951566181,36.09,77585.94,0.0,0.31756,0.00013,28.08732]
[1776951569171,36.09,77591.6,0.0,0.31828,0.00013,28.11601]
[1776951569224,36.09,77591.6,0.0,0.31828,0.00013,28.11601]
[1776951569266,36.09,77591.6,0.0,0.31828,0.00013,28.11601]
[1776951569668,36.09,77586.74,0.0,0.31767,0.00013,28.09151]
[1776951571857,36.09,77579.01,0.0,0.3167,0.00013,28.05255]
[1776951571868,36.09,77579.01,0.0,0.3167,0.00013,28.05255]
[1776951572206,36.09,77576.51,0.0,0.31638,0.00013,28.03675]
[1776951575918,36.09,77579.73,0.0,0.31679,0.00013,28.05333]
[1776951576582,36.09,77581.44,0.0,0.317,0.00013,28.06207]
[1776951577966,36.09,77585.0,0.0,0.31745,0.00013,28.08022]
[1776951578017,36.09,77585.27,0.0,0.31749,0.00013,28.08158]
[1776951580428,36.09,77585.27,0.0,0.31749,0.00013,28.08165]
[1776951580544,36.09,77585.27,0.0,0.31749,0.00013,28.08165]
[1776951581995,36.09,77579.74,0.0,0.3168,0.00013,28.05385]
[1776951582097,36.09,77581.96,0.0,0.31708,0.00013,28.06518]
[1776951585472,36.09,77584.3,0.0,0.31738,0.00013,28.07718]
[1776951585869,36.09,77584.99,0.0,0.31747,0.00013,28.08074]
[1776951586007,36.09,77584.99,0.0,0.31747,0.00013,28.08074]
[1776951586386,36.09,77584.99,0.0,0.31747,0.00013,28.08074]
[1776951586730,36.09,77584.99,0.0,0.31747,0.00013,28.08074]
[1776951586742,36.09,77597.41,0.0,0.31903,0.00013,28.14334]
[1776951588076,36.09,77606.85,0.0,0.32021,0.00013,28.1906]
[1776951589688,36.09,77606.85,0.0,0.32021,0.00013,28.1906]
[1776951590261,36.09,77605.92,0.0,0.3201,0.00013,28.18595]
[1776951590436,36.09,77605.92,0.0,0.3201,0.00013,28.18595]
[1776951590530,36.09,77606.78,0.0,0.3202,0.00013,28.19024]
[1776951593841,36.09,77607.38,0.0,0.32028,0.00013,28.19321]
[1776951594503,36.09,77607.27,0.0,0.32026,0.00013,28.19262]
[1776951597471,36.09,77605.87,0.0,0.32009,0.00013,28.18559]
[1776951597786,36.09,77600.56,0.0,0.31942,0.00013,28.159]
[1776951599827,36.09,77587.35,0.0,0.31776,0.00013,28.09262]
[1776951600481,36.09,77587.35,0.0,0.31776,0.00013,28.09262]
[1776951600631,36.09,77582.72,0.0,0.31718,0.00013,28.06923]
[1776951602084,36.09,77583.92,0.0,0.31733,0.00013,28.07536]
[1776951602193,36.09,77583.92,0.0,0.31733,0.00013,28.07536]
[1776951602495,36.09,77583.92,0.0,0.31733,0.00013,28.07536]
[1776951602585,36.09,77583.92,0.0,0.31733,0.00013,28.07536]
[1776951602796,36.09,77583.92,0.0,0.31733,0.00013,28.07536]
[1776951602773,36.09,77568.25,0.0,0.31537,0.00013,27.99593]
[1776951602890,36.09,77568.25,0.0,0.31537,0.00013,27.99593]
[1776951603483,36.09,77568.25,0.0,0.31537,0.00013,27.99593]
[1776951603772,36.09,77568.25,0.0,0.31537,0.00013,27.99593]
[1776951603868,36.09,77568.25,0.0,0.31537,0.00013,27.99593]
[1776951604683,36.09,77562.4,0.0,0.31464,0.00012,27.96601]
[1776951604787,36.09,77562.4,0.0,0.31464,0.00012,27.96601]
[1776951604769,36.09,77540.79,0.0,0.31195,0.00012,27.85498]
[1776951605322,36.09,77540.79,0.0,0.31195,0.00012,27.85498]
[1776951605377,36.09,77540.79,0.0,0.31195,0.00012,27.85498]
[1776951605528,36.09,77540.79,0.0,0.31195,0.00012,27.85498]
[1776951605827,36.09,77540.79,0.0,0.31195,0.00012,27.85498]
[1776951605590,36.09,77539.48,0.0,0.31178,0.00012,27.84821]
[1776951606683,36.09,77539.48,0.0,0.31178,0.00012,27.84821]
[1776951606771,36.09,77539.48,0.0,0.31178,0.00012,27.84821]
[1776951606784,36.09,77539.48,0.0,0.31178,0.00012,27.84821]
[1776951606854,36.09,77547.04,0.0,0.31271,0.00012,27.88676]
[1776951606871,36.09,77547.04,0.0,0.31271,0.00012,27.88676]
[1776951606896,36.09,77547.04,0.0,0.31271,0.00012,27.88676]
[1776951607276,36.09,77547.04,0.0,0.31271,0.00012,27.88676]
[1776951607281,36.09,77547.04,0.0,0.31271,0.00012,27.88676]
[1776951607460,36.09,77547.04,0.0,0.31271,0.00012,27.88676]
[1776951607833,36.09,77556.35,0.0,0.31387,0.00012,27.9345]
[1776951608424,36.09,77556.35,0.0,0.31387,0.00012,27.9345]
[1776951608519,36.09,77556.35,0.0,0.31387,0.00012,27.9345]
[1776951610256,36.09,77574.81,0.0,0.31619,0.00013,28.02896]
[1776951611122,36.09,77574.81,0.0,0.31619,0.00013,28.02896]
[1776951611259,36.09,77577.0,0.0,0.31646,0.00013,28.04007]
[1776951611890,36.09,77577.0,0.0,0.31646,0.00013,28.04007]
[1776951611983,36.09,77577.0,0.0,0.31646,0.00013,28.04007]
[1776951612126,36.09,77577.0,0.0,0.31646,0.00013,28.04007]
[1776951612238,36.09,77577.0,0.0,0.31646,0.00013,28.04007]
[1776951612735,36.09,77577.0,0.0,0.31646,0.00013,28.04007]
[1776951612773,36.09,77588.2,0.0,0.31787,0.00013,28.09692]
[1776951614078,36.09,77594.91,0.0,0.31871,0.00013,28.13077]
[1776951614161,36.09,77594.91,0.0,0.31871,0.00013,28.13077]
[1776951614718,36.09,77594.91,0.0,0.31871,0.00013,28.13077]
[1776951614786,36.09,77594.91,0.0,0.31871,0.00013,28.13077]
[1776951614817,36.09,77590.99,0.0,0.31822,0.00013,28.11111]
[1776951615818,36.09,77590.99,0.0,0.31822,0.00013,28.11111]
[1776951616436,36.09,77589.75,0.0,0.31807,0.00013,28.10489]
[1776951616496,36.09,77589.75,0.0,0.31807,0.00013,28.10489]
[1776951616818,36.09,77589.75,0.0,0.31807,0.00013,28.10489]
[1776951616848,36.09,77591.09,0.0,0.31824,0.00013,28.11167]
[1776951618168,36.09,77591.09,0.0,0.31824,0.00013,28.11171]
[1776951618181,36.09,77591.09,0.0,0.31824,0.00013,28.11171]
[1776951618306,36.09,77596.75,0.0,0.31895,0.00013,28.14019]
[1776951620047,36.09,77597.42,0.0,0.31903,0.00013,28.14356]
[1776951620131,36.09,77597.42,0.0,0.31903,0.00013,28.14356]
[1776951620615,36.09,77597.42,0.0,0.31903,0.00013,28.14356]
[1776951620818,36.09,77597.42,0.0,0.31903,0.00013,28.14356]
[1776951620653,36.09,77588.54,0.0,0.31792,0.00013,28.09891]
[1776951621487,36.09,77589.25,0.0,0.31801,0.00013,28.10249]
[1776951622535,36.09,77589.25,0.0,0.31801,0.00013,28.10249]
[1776951622695,36.09,77578.97,0.0,0.31672,0.00013,28.05059]
[1776951623014,36.09,77578.97,0.0,0.31672,0.00013,28.05059]
[1776951623052,36.09,77578.97,0.0,0.31672,0.00013,28.05059]
[1776951623761,36.09,77578.97,0.0,0.31672,0.00013,28.05059]
[1776951623781,36.09,77578.97,0.0,0.31672,0.00013,28.05059]
[1776951623818,36.09,77578.97,0.0,0.31672,0.00013,28.05059]
[1776951623772,36.09,77567.37,0.0,0.31527,0.00012,27.99164]
[1776951624588,36.09,77568.35,0.0,0.31539,0.00013,27.99663]
[1776951626216,36.09,77565.62,0.0,0.31505,0.00012,27.98272]
[1776951626355,36.09,77565.62,0.0,0.31505,0.00012,27.98272]
[1776951626758,36.09,77562.96,0.0,0.31472,0.00012,27.96914]
[1776951627001,36.09,77562.96,0.0,0.31472,0.00012,27.96914]
[1776951627037,36.09,77562.96,0.0,0.31472,0.00012,27.96914]
[1776951627373,36.09,77562.96,0.0,0.31472,0.00012,27.96916]
[1776951632406,36.1,77563.53,0.0,0.31478,0.00012,27.96897]
[1776951635501,36.1,77564.74,0.0,0.31493,0.00012,27.97527]
[1776951635605,36.1,77564.74,0.0,0.31493,0.00012,27.97527]
[1776951635694,36.1,77564.74,0.0,0.31493,0.00012,27.97527]
[1776951637176,36.1,77572.62,0.0,0.31592,0.00013,28.0155]
[1776951637446,36.1,77578.19,0.0,0.31662,0.00013,28.04392]
[1776951641007,36.1,77582.05,0.0,0.31711,0.00013,28.06378]
[1776951641815,36.1,77582.05,0.0,0.31711,0.00013,28.06378]
[1776951642642,36.1,77587.13,0.0,0.31775,0.00013,28.08953]
[1776951644072,36.1,77585.09,0.0,0.3175,0.00013,28.07937]
[1776951648343,36.1,77587.93,0.0,0.31786,0.00013,28.09398]
[1776951649894,36.1,77588.85,0.0,0.31798,0.00013,28.09867]
[1776951651203,36.1,77593.16,0.0,0.31852,0.00013,28.12046]
[1776951651420,36.1,77593.16,0.0,0.31852,0.00013,28.12046]
[1776951652952,36.1,77604.76,0.0,0.31998,0.00013,28.17866]
[1776951653149,36.1,77604.76,0.0,0.31998,0.00013,28.17866]
[1776951653216,36.1,77604.76,0.0,0.31998,0.00013,28.17866]
[1776951653428,36.1,77604.76,0.0,0.31998,0.00013,28.17866]
[1776951653631,36.1,77604.94,0.0,0.32,0.00013,28.17956]
[1776951654622,36.1,77604.94,0.0,0.32,0.00013,28.17956]
[1776951654702,36.1,77604.94,0.0,0.32,0.00013,28.17956]
[1776951654872,36.1,77604.94,0.0,0.32,0.00013,28.17956]
[1776951655442,36.1,77605.83,0.0,0.32012,0.00013,28.18398]
[1776951655572,36.1,77605.37,0.0,0.32006,0.00013,28.18167]
[1776951657158,36.1,77606.47,0.0,0.32019,0.00013,28.18714]
[1776951657591,36.1,77604.52,0.0,0.31995,0.00013,28.17737]
[1776951659049,36.1,77596.72,0.0,0.31897,0.00013,28.13829]
[1776951659520,36.1,77596.72,0.0,0.31897,0.00013,28.13829]
[1776951659600,36.1,77596.72,0.0,0.31897,0.00013,28.13831]
[1776951660844,36.1,77614.34,0.0,0.32118,0.00013,28.22627]
[1776951661599,36.1,77614.34,0.0,0.32118,0.00013,28.22627]
[1776951661703,36.1,77614.34,0.0,0.32118,0.00013,28.22627]
[1776951661802,36.1,77609.72,0.0,0.3206,0.00013,28.20327]
[1776951662451,36.1,77609.72,0.0,0.3206,0.00013,28.20327]
[1776951663083,36.1,77609.18,0.0,0.32053,0.00013,28.20052]
[1776951663336,36.1,77609.18,0.0,0.32053,0.00013,28.20052]
[1776951663550,36.1,77609.18,0.0,0.32053,0.00013,28.20052]
[1776951663740,36.1,77609.18,0.0,0.32053,0.00013,28.20052]
[1776951663843,36.1,77631.41,0.0,0.32333,0.00013,28.31062]
[1776951664156,36.1,77631.41,0.0,0.32333,0.00013,28.31062]
[1776951664206,36.1,77631.41,0.0,0.32333,0.00013,28.31062]
[1776951664815,36.1,77631.41,0.0,0.32333,0.00013,28.31062]
[1776951664830,36.1,77632.31,0.0,0.32344,0.00013,28.31487]
[1776951665031,36.1,77632.31,0.0,0.32344,0.00013,28.31487]
[1776951665220,36.1,77632.31,0.0,0.32344,0.00013,28.31487]
[1776951665359,36.1,77632.31,0.0,0.32344,0.00013,28.31487]
[1776951665371,36.1,77632.31,0.0,0.32344,0.00013,28.31487]
[1776951665645,36.1,77632.31,0.0,0.32344,0.00013,28.31487]
[1776951666316,36.1,77632.31,0.0,0.32344,0.00013,28.31487]
[1776951666459,36.1,77632.31,0.0,0.32344,0.00013,28.31487]
[1776951666520,36.1,77632.31,0.0,0.32344,0.00013,28.31487]
[1776951666652,36.1,77627.03,0.0,0.32277,0.00013,28.2887]
[1776951667233,36.1,77627.03,0.0,0.32277,0.00013,28.2887]
[1776951667284,36.1,77627.03,0.0,0.32277,0.00013,28.2887]
[1776951667342,36.1,77627.03,0.0,0.32277,0.00013,28.2887]
[1776951668711,36.1,77629.38,0.0,0.32306,0.00013,28.30018]
[1776951668812,36.1,77622.51,0.0,0.32219,0.00013,28.26612]
[1776951669723,36.1,77622.51,0.0,0.32219,0.00013,28.26612]
[1776951669849,36.1,77622.51,0.0,0.32219,0.00013,28.26612]
[1776951669817,36.1,77609.84,0.0,0.3206,0.00013,28.20309]
[1776951670678,36.1,77609.84,0.0,0.32059,0.00013,28.203]
[1776951671438,36.1,77609.84,0.0,0.32059,0.00013,28.203]
[1776951671587,36.1,77609.84,0.0,0.32059,0.00013,28.203]
[1776951671768,36.1,77609.84,0.0,0.32059,0.00013,28.203]
[1776951671879,36.1,77609.84,0.0,0.32059,0.00013,28.203]
[1776951671792,36.1,77605.9,0.0,0.3201,0.00013,28.18331]
[1776951672701,36.1,77605.9,0.0,0.3201,0.00013,28.18331]
[1776951672718,36.1,77605.9,0.0,0.3201,0.00013,28.18331]
[1776951672722,36.1,77605.9,0.0,0.3201,0.00013,28.18331]
[1776951672780,36.1,77601.23,0.0,0.31951,0.00013,28.15993]
[1776951673399,36.1,77601.23,0.0,0.31951,0.00013,28.15993]
[1776951673844,36.1,77592.13,0.0,0.31837,0.00013,28.11424]
[1776951676723,36.1,77584.63,0.0,0.31743,0.00013,28.07653]
[1776951679955,36.1,77577.83,0.0,0.31658,0.00013,28.04231]
[1776951680830,36.1,77578.82,0.0,0.31671,0.00013,28.04741]
[1776951681975,36.1,77578.82,0.0,0.31671,0.00013,28.0475]
[1776951682763,36.1,77579.36,0.0,0.31678,0.00013,28.05031]
[1776951683843,36.1,77569.96,0.0,0.3156,0.00013,28.00267]
[1776951689816,36.1,77570.53,0.0,0.31565,0.00013,28.00457]
[1776951694848,36.09,77572.27,0.0,0.31583,0.00013,28.00935]
[1776951699882,36.09,77572.8,0.0,0.31587,0.00013,28.0113]
[1776951701994,36.09,77564.86,0.0,0.31487,0.00012,27.97051]
[1776951702803,36.09,77564.86,0.0,0.31487,0.00012,27.97051]
[1776951702862,36.09,77564.86,0.0,0.31487,0.00012,27.97051]
[1776951702903,36.08,77560.64,0.0,0.31434,0.00012,27.94887]
[1776951703546,36.08,77560.64,0.0,0.31434,0.00012,27.94887]
[1776951703605,36.08,77560.64,0.0,0.31434,0.00012,27.94887]
[1776951705421,36.08,77565.86,0.0,0.31499,0.00013,27.97545]
[1776951705927,36.08,77567.87,0.0,0.31524,0.00013,27.98556]
[1776951707871,36.08,77573.77,0.0,0.31598,0.00013,28.01546]
[1776951708440,36.08,77577.03,0.0,0.31638,0.00013,28.03196]
[1776951708945,36.08,77580.32,0.0,0.3168,0.00013,28.04873]
[1776951710751,36.08,77581.47,0.0,0.31694,0.00013,28.05463]
[1776951711866,36.08,77580.5,0.0,0.31682,0.00013,28.04979]
[1776951711963,36.08,77589.46,0.0,0.31795,0.00013,28.09514]
[1776951712443,36.08,77589.46,0.0,0.31795,0.00013,28.09514]
[1776951712869,36.08,77590.75,0.0,0.31811,0.00013,28.10168]
[1776951717872,36.08,77594.61,0.0,0.3186,0.00013,28.12119]
[1776951723817,36.08,77599.34,0.0,0.31919,0.00013,28.14491]
[1776951729483,36.08,77601.04,0.0,0.3194,0.00013,28.15334]
[1776951731169,36.08,77588.71,0.0,0.31785,0.00013,28.09132]
[1776951733389,36.08,77585.42,0.0,0.31744,0.00013,28.07484]
[1776951739623,36.09,77588.71,0.0,0.31786,0.00013,28.09169]
[1776951744270,36.09,77601.62,0.0,0.31949,0.00013,28.15681]
[1776951747235,36.09,77603.62,0.0,0.31974,0.00013,28.16685]
[1776951747258,36.09,77603.62,0.0,0.31974,0.00013,28.16685]
[1776951747360,36.09,77588.36,0.0,0.31783,0.00013,28.09017]
[1776951748618,36.09,77588.36,0.0,0.31783,0.00013,28.09017]
[1776951748672,36.09,77588.36,0.0,0.31783,0.00013,28.09017]
[1776951748682,36.09,77588.36,0.0,0.31783,0.00013,28.09017]
[1776951748885,36.09,77584.06,0.0,0.31729,0.00013,28.0685]
[1776951750821,36.09,77584.06,0.0,0.31729,0.00013,28.0685]
[1776951750909,36.09,77584.06,0.0,0.31729,0.00013,28.0685]
[1776951750974,36.09,77570.32,0.0,0.31556,0.00013,27.99871]
[1776951751112,36.09,77570.32,0.0,0.31556,0.00013,27.99871]
[1776951751231,36.09,77570.32,0.0,0.31556,0.00013,27.99871]
[1776951751369,36.09,77570.32,0.0,0.31556,0.00013,27.99871]
[1776951751887,36.09,77563.01,0.0,0.31463,0.00012,27.95795]
[1776951755284,36.08,77557.91,0.0,0.31399,0.00012,27.93169]
[1776951755360,36.08,77554.7,0.0,0.31359,0.00012,27.91523]
[1776951760630,36.08,77552.25,0.0,0.31327,0.00012,27.90236]
[1776951763922,36.08,77553.62,0.0,0.31344,0.00012,27.90929]
[1776951763950,36.08,77557.69,0.0,0.31395,0.00012,27.93013]
[1776951768997,36.08,77565.33,0.0,0.3149,0.00013,27.96896]
[1776951770335,36.08,77563.89,0.0,0.31471,0.00012,27.96145]
[1776951770558,36.08,77558.36,0.0,0.31402,0.00012,27.93307]
[1776951773442,36.08,77549.81,0.0,0.31295,0.00012,27.88905]
[1776951773528,36.08,77549.81,0.0,0.31295,0.00012,27.88905]
[1776951773668,36.08,77549.81,0.0,0.31295,0.00012,27.88905]
[1776951773720,36.08,77549.81,0.0,0.31295,0.00012,27.88905]
[1776951774005,36.08,77545.83,0.0,0.31245,0.00012,27.86854]
[1776951779472,36.07,77539.64,0.0,0.31165,0.00012,27.83555]
[1776951784587,36.07,77543.83,0.0,0.31214,0.00012,27.85573]
[1776951790569,36.06,77538.39,0.0,0.31142,0.00012,27.826]
[1776951795602,36.05,77538.33,0.0,0.31138,0.00012,27.82455]
[1776951800701,36.05,77545.6,0.0,0.31227,0.00012,27.86132]
[1776951802191,36.05,77548.23,0.0,0.31259,0.00012,27.87459]
[1776951803977,36.05,77549.36,0.0,0.31272,0.00012,27.88025]
[1776951804117,36.05,77548.3,0.0,0.31259,0.00012,27.87462]
[1776951804147,36.05,77548.3,0.0,0.31259,0.00012,27.87462]
[1776951804952,36.05,77550.01,0.0,0.3128,0.00012,27.88327]
[1776951809981,36.04,77549.92,0.0,0.31277,0.00012,27.88215]
[1776951810269,36.04,77547.13,0.0,0.31241,0.00012,27.86759]
[1776951810707,36.04,77547.13,0.0,0.31241,0.00012,27.86743]
[1776951815744,36.04,77545.55,0.0,0.31218,0.00012,27.85528]
[1776951816392,36.04,77545.55,0.0,0.31218,0.00012,27.85528]
[1776951816752,36.04,77542.85,0.0,0.31184,0.00012,27.84118]
[1776951821786,36.04,77537.86,0.0,0.31122,0.00012,27.81558]
[1776951825990,36.04,77538.46,0.0,0.3113,0.00012,27.81886]
[1776951826107,36.04,77531.76,0.0,0.31047,0.00012,27.78412]
[1776951828464,36.04,77526.04,0.0,0.30974,0.00012,27.75389]
[1776951828475,36.04,77526.04,0.0,0.30974,0.00012,27.75389]
[1776951828836,36.04,77524.29,0.0,0.30952,0.00012,27.74458]
[1776951830690,36.03,77524.46,0.0,0.30954,0.00012,27.7453]
[1776951831051,36.03,77534.67,0.0,0.31081,0.00012,27.79832]
[1776951834725,36.03,77539.15,0.0,0.31135,0.00012,27.82097]
[1776951834745,36.03,77539.15,0.0,0.31135,0.00012,27.82097]
[1776951834776,36.03,77539.15,0.0,0.31135,0.00012,27.82097]
[1776951834946,36.03,77538.19,0.0,0.31122,0.00012,27.81577]
[1776951836933,36.03,77538.19,0.0,0.31122,0.00012,27.81554]
[1776951836983,36.03,77538.19,0.0,0.31122,0.00012,27.81554]
[1776951838780,36.03,77535.79,0.0,0.31091,0.00012,27.80262]
[1776951838819,36.03,77535.79,0.0,0.31091,0.00012,27.80262]
[1776951838993,36.02,77529.29,0.0,0.31009,0.00012,27.76858]
[1776951840174,36.02,77529.61,0.0,0.31013,0.00012,27.77005]
[1776951840234,36.02,77529.61,0.0,0.31013,0.00012,27.77005]
[1776951840792,36.02,77529.61,0.0,0.31013,0.00012,27.77005]
[1776951841105,36.02,77528.15,0.0,0.30994,0.00012,27.76225]
[1776951846151,36.02,77530.62,0.0,0.31022,0.00012,27.77416]
[1776951851213,36.01,77537.22,0.0,0.31102,0.00012,27.80748]
[1776951856213,36.01,77529.58,0.0,0.31004,0.00012,27.76665]
[1776951861270,36.0,77532.29,0.0,0.31035,0.00012,27.77981]
[1776951866421,36.0,77531.2,0.0,0.31019,0.00012,27.7732]
[1776951870357,35.99,77533.0,0.0,0.3104,0.00012,27.78182]
[1776951870460,35.99,77533.0,0.0,0.3104,0.00012,27.78182]
[1776951870684,35.99,77533.0,0.0,0.3104,0.00012,27.78182]
[1776951870712,35.99,77533.0,0.0,0.3104,0.00012,27.78182]
[1776951870962,35.99,77533.0,0.0,0.31039,0.00012,27.78163]
[1776951876518,35.99,77527.65,0.0,0.30969,0.00012,27.74972]
[1776951876542,35.99,77527.65,0.0,0.30969,0.00012,27.74972]
[1776951880391,35.99,77528.13,0.0,0.30973,0.00012,27.75156]
[1776951880462,35.99,77528.13,0.0,0.30973,0.00012,27.75156]
[1776951882978,35.98,77529.59,0.0,0.3099,0.00012,27.75869]
[1776951883033,35.98,77529.59,0.0,0.3099,0.00012,27.75869]
[1776951883147,35.98,77538.07,0.0,0.31095,0.00012,27.80272]
[1776951883290,35.98,77538.07,0.0,0.31095,0.00012,27.80272]
[1776951883640,35.98,77544.01,0.0,0.31169,0.00012,27.83336]
[1776951884675,35.98,77544.01,0.0,0.31169,0.00012,27.83336]
[1776951884760,35.98,77544.01,0.0,0.31169,0.00012,27.83336]
[1776951884861,35.98,77545.18,0.0,0.31183,0.00012,27.8392]
[1776951886996,35.98,77542.92,0.0,0.31155,0.00012,27.82748]
[1776951887057,35.98,77542.92,0.0,0.31155,0.00012,27.82748]
[1776951887061,35.98,77542.14,0.0,0.31144,0.00012,27.82299]
[1776951890213,35.98,77541.89,0.0,0.3114,0.00012,27.82126]
[1776951890246,35.98,77541.89,0.0,0.3114,0.00012,27.82126]
[1776951892605,35.98,77541.26,0.0,0.31131,0.00012,27.81756]
[1776951892676,35.97,77541.36,0.0,0.31131,0.00012,27.81767]
[1776951898320,35.97,77539.63,0.0,0.31107,0.00012,27.80764]
[1776951902125,35.96,77522.11,0.0,0.30886,0.00012,27.71535]
[1776951902707,35.96,77522.11,0.0,0.30886,0.00012,27.71535]
[1776951902751,35.96,77522.11,0.0,0.30886,0.00012,27.71535]
[1776951903517,35.96,77517.21,0.0,0.30825,0.00012,27.6895]
[1776951903575,35.96,77517.21,0.0,0.30825,0.00012,27.6895]
[1776951904453,35.96,77520.33,0.0,0.30863,0.00012,27.70579]
[1776951904521,35.96,77520.33,0.0,0.30863,0.00012,27.70579]
[1776951905270,35.96,77519.69,0.0,0.30855,0.00012,27.70231]
[1776951905305,35.96,77519.69,0.0,0.30855,0.00012,27.70231]
[1776951908935,35.96,77522.49,0.0,0.30889,0.00012,27.71677]
[1776951909013,35.96,77522.49,0.0,0.30889,0.00012,27.71677]
[1776951910271,35.96,77520.58,0.0,0.30865,0.00012,27.70636]
[1776951910468,35.96,77520.58,0.0,0.30865,0.00012,27.70636]
[1776951910499,35.96,77520.58,0.0,0.30865,0.00012,27.70636]
[1776951910811,35.96,77520.58,0.0,0.30865,0.00012,27.70636]
[1776951910890,35.96,77520.58,0.0,0.30865,0.00012,27.70636]
[1776951910972,35.96,77505.88,0.0,0.30682,0.00012,27.62891]
[1776951911776,35.96,77497.21,0.0,0.30574,0.00012,27.5828]
[1776951915030,35.96,77510.53,0.0,0.30739,0.00012,27.6531]
[1776951915350,35.96,77510.53,0.0,0.30739,0.00012,27.6531]
[1776951915409,35.96,77510.53,0.0,0.30739,0.00012,27.6531]
[1776951915680,35.96,77510.53,0.0,0.30739,0.00012,27.6531]
[1776951916097,35.96,77511.56,0.0,0.30751,0.00012,27.65844]
[1776951916528,35.96,77511.56,0.0,0.30751,0.00012,27.65844]
[1776951916558,35.96,77511.56,0.0,0.30751,0.00012,27.65844]
[1776951916859,35.96,77511.56,0.0,0.30751,0.00012,27.65844]
[1776951916930,35.96,77511.56,0.0,0.30751,0.00012,27.65844]
[1776951916974,35.96,77511.56,0.0,0.30751,0.00012,27.65844]
[1776951917552,35.96,77512.41,0.0,0.30762,0.00012,27.66283]
[1776951917666,35.96,77512.41,0.0,0.30762,0.00012,27.66283]
[1776951918351,35.96,77515.91,0.0,0.30805,0.00012,27.68126]
[1776951919583,35.96,77517.76,0.0,0.30828,0.00012,27.69088]
[1776951921552,35.96,77520.34,0.0,0.30859,0.00012,27.70421]
[1776951921753,35.95,77519.51,0.0,0.30849,0.00012,27.69972]
[1776951926757,35.95,77514.95,0.0,0.30791,0.00012,27.6752]
[1776951929038,35.95,77517.68,0.0,0.30824,0.00012,27.68931]
[1776951930176,35.95,77515.06,0.0,0.30791,0.00012,27.67523]
[1776951930735,35.95,77515.06,0.0,0.30791,0.00012,27.67523]
[1776951930836,35.95,77504.9,0.0,0.30664,0.00012,27.62135]
[1776951931896,35.95,77504.9,0.0,0.30664,0.00012,27.62135]
[1776951931938,35.95,77504.9,0.0,0.30664,0.00012,27.62135]
[1776951931977,35.95,77504.9,0.0,0.30664,0.00012,27.62135]
[1776951932038,35.95,77499.54,0.0,0.30595,0.00012,27.58961]
[1776951932681,35.95,77499.54,0.0,0.30595,0.00012,27.58961]
[1776951932755,35.95,77499.54,0.0,0.30595,0.00012,27.58961]
[1776951933027,35.95,77498.59,0.0,0.30583,0.00012,27.58451]
[1776951934404,35.95,77498.59,0.0,0.30583,0.00012,27.58451]
[1776951934515,35.95,77498.59,0.0,0.30583,0.00012,27.58451]
[1776951934972,35.95,77498.59,0.0,0.30583,0.00012,27.58451]
[1776951935079,35.95,77498.59,0.0,0.30583,0.00012,27.58451]
[1776951935128,35.95,77498.59,0.0,0.30583,0.00012,27.58451]
[1776951935239,35.95,77497.59,0.0,0.30571,0.00012,27.57909]
[1776951935279,35.95,77497.59,0.0,0.30571,0.00012,27.57909]
[1776951935332,35.95,77497.59,0.0,0.30571,0.00012,27.57909]
[1776951935628,35.95,77513.69,0.0,0.30771,0.00012,27.66429]
[1776951936457,35.95,77513.69,0.0,0.30771,0.00012,27.66429]
[1776951936498,35.95,77513.69,0.0,0.30771,0.00012,27.66429]
[1776951936572,35.95,77513.69,0.0,0.30771,0.00012,27.66429]
[1776951937207,35.95,77517.52,0.0,0.30818,0.00012,27.6843]
[1776951937659,35.95,77508.08,0.0,0.30701,0.00012,27.63452]
[1776951938532,35.95,77508.08,0.0,0.30701,0.00012,27.63452]
[1776951938540,35.95,77508.08,0.0,0.30701,0.00012,27.63452]
[1776951938659,35.95,77508.08,0.0,0.30701,0.00012,27.63452]
[1776951938761,35.95,77505.36,0.0,0.30666,0.00012,27.62]
[1776951940444,35.95,77505.44,0.0,0.30667,0.00012,27.62033]
[1776951940903,35.94,77503.95,0.0,0.30648,0.00012,27.61229]
[1776951942493,35.94,77503.95,0.0,0.30648,0.00012,27.61229]
[1776951942685,35.94,77498.19,0.0,0.30577,0.00012,27.58167]
[1776951944337,35.94,77498.19,0.0,0.30577,0.00012,27.58162]
[1776951944390,35.94,77498.19,0.0,0.30577,0.00012,27.58162]
[1776951948809,35.94,77501.02,0.0,0.30611,0.00012,27.59651]
[1776951949091,35.94,77501.02,0.0,0.30611,0.00012,27.59651]
[1776951950617,35.94,77501.41,0.0,0.30616,0.00012,27.59848]
[1776951950632,35.94,77501.41,0.0,0.30616,0.00012,27.59848]
[1776951950716,35.94,77499.25,0.0,0.30589,0.00012,27.58702]
[1776951952083,35.94,77499.25,0.0,0.30589,0.00012,27.58702]
[1776951952186,35.94,77499.25,0.0,0.30589,0.00012,27.58702]
[1776951952196,35.94,77499.25,0.0,0.30589,0.00012,27.58702]
[1776951952245,35.94,77501.64,0.0,0.30619,0.00012,27.5996]
[1776951952717,35.94,77501.64,0.0,0.30619,0.00012,27.5996]
[1776951952753,35.94,77501.35,0.0,0.30615,0.00012,27.59807]
[1776951955443,35.94,77501.31,0.0,0.30614,0.00012,27.59774]
[1776951957182,35.94,77501.32,0.0,0.30614,0.00012,27.59768]
[1776951957309,35.94,77502.87,0.0,0.30633,0.00012,27.60584]
[1776951958552,35.94,77502.87,0.0,0.30633,0.00012,27.60584]
[1776951958658,35.94,77502.87,0.0,0.30633,0.00012,27.60584]
[1776951959060,35.94,77502.87,0.0,0.30633,0.00012,27.60584]
[1776951959069,35.94,77524.1,0.0,0.30897,0.00012,27.7176]
[1776951960552,35.94,77528.37,0.0,0.30949,0.00012,27.73981]
[1776951960672,35.94,77528.37,0.0,0.30949,0.00012,27.73981]
[1776951960693,35.94,77528.37,0.0,0.30949,0.00012,27.73981]
[1776951960757,35.94,77528.37,0.0,0.30949,0.00012,27.73981]
[1776951960821,35.94,77528.37,0.0,0.30949,0.00012,27.73981]
[1776951961055,35.94,77528.37,0.0,0.30949,0.00012,27.73981]
[1776951961073,35.94,77533.43,0.0,0.31012,0.00012,27.76609]
[1776951961779,35.94,77533.43,0.0,0.31012,0.00012,27.76609]
[1776951961789,35.94,77533.43,0.0,0.31012,0.00012,27.76609]
[1776951962143,35.94,77533.61,0.0,0.31014,0.00012,27.76703]
[1776951962341,35.94,77533.61,0.0,0.31014,0.00012,27.76703]
[1776951962413,35.94,77533.61,0.0,0.31014,0.00012,27.76703]
[1776951963226,35.94,77548.71,0.0,0.31202,0.00013,27.84521]
[1776951964850,35.94,77549.83,0.0,0.31215,0.00013,27.85075]
[1776951964923,35.94,77549.83,0.0,0.31215,0.00013,27.85075]
[1776951964958,35.94,77549.83,0.0,0.31215,0.00013,27.85075]
[1776951965065,35.94,77549.83,0.0,0.31215,0.00013,27.85075]
[1776951965079,35.94,77549.83,0.0,0.31215,0.00013,27.85075]
[1776951965216,35.94,77549.83,0.0,0.31215,0.00013,27.85075]
[1776951965255,35.94,77549.83,0.0,0.31215,0.00013,27.85075]
[1776951965173,35.93,77547.61,0.0,0.31187,0.00013,27.83898]
[1776951965435,35.93,77547.61,0.0,0.31187,0.00013,27.83898]
[1776951965487,35.93,77547.61,0.0,0.31187,0.00013,27.83898]
[1776951965656,35.93,77547.61,0.0,0.31187,0.00013,27.83898]
[1776951965712,35.93,77547.61,0.0,0.31187,0.00013,27.83898]
[1776951965764,35.93,77547.61,0.0,0.31187,0.00013,27.83898]
[1776951965952,35.93,77548.67,0.0,0.312,0.00013,27.84448]
[1776951966547,35.93,77548.67,0.0,0.312,0.00013,27.84448]
[1776951967243,35.93,77548.67,0.0,0.312,0.00013,27.84448]
[1776951967273,35.93,77548.67,0.0,0.312,0.00013,27.84448]
[1776951966963,35.93,77548.23,0.0,0.31194,0.00013,27.84194]
[1776951967482,35.93,77548.23,0.0,0.31194,0.00013,27.84194]
[1776951967818,35.93,77548.23,0.0,0.31193,0.00013,27.84168]
[1776951968963,35.93,77548.23,0.0,0.31193,0.00013,27.84168]
[1776951968976,35.93,77548.23,0.0,0.31193,0.00013,27.84168]
[1776951968998,35.93,77553.19,0.0,0.31255,0.00013,27.86717]
[1776951969604,35.93,77553.19,0.0,0.31255,0.00013,27.86717]
[1776951971084,35.93,77560.44,0.0,0.31345,0.00013,27.90441]
[1776951971140,35.93,77560.44,0.0,0.31345,0.00013,27.90441]
[1776951971186,35.93,77560.44,0.0,0.31345,0.00013,27.90441]
[1776951971207,35.93,77564.64,0.0,0.31396,0.00013,27.92557]
[1776951971344,35.93,77564.64,0.0,0.31396,0.00013,27.92557]
[1776951973075,35.93,77564.64,0.0,0.31396,0.00013,27.92557]
[1776951973176,35.93,77578.53,0.0,0.31571,0.00013,27.99674]
[1776951974673,35.93,77581.84,0.0,0.31612,0.00013,28.01357]
[1776951974962,35.93,77581.84,0.0,0.31612,0.00013,28.01357]
[1776951975015,35.93,77581.84,0.0,0.31612,0.00013,28.01357]
[1776951975069,35.93,77581.84,0.0,0.31612,0.00013,28.01357]
[1776951975300,35.93,77575.57,0.0,0.31533,0.00013,27.98144]
[1776951975437,35.93,77575.57,0.0,0.31533,0.00013,27.98144]
[1776951975902,35.93,77575.57,0.0,0.31533,0.00013,27.98144]
[1776951976084,35.92,77560.1,0.0,0.31338,0.00013,27.90162]
[1776951976875,35.92,77560.1,0.0,0.31338,0.00013,27.90162]
[1776951978619,35.92,77562.35,0.0,0.31365,0.00013,27.91265]
[1776951979136,35.92,77562.35,0.0,0.31365,0.00013,27.91265]
[1776951979237,35.92,77562.0,0.0,0.3136,0.00013,27.91059]
[1776951981488,35.92,77562.75,0.0,0.31369,0.00013,27.91442]
[1776951981796,35.92,77562.75,0.0,0.31369,0.00013,27.91442]
[1776951982288,35.92,77565.11,0.0,0.31399,0.00013,27.92655]
[1776951983754,35.92,77565.11,0.0,0.31399,0.00013,27.92653]
[1776951984320,35.92,77568.41,0.0,0.3144,0.00013,27.94347]
[1776951984834,35.92,77568.41,0.0,0.3144,0.00013,27.94347]
[1776951987265,35.92,77572.36,0.0,0.31489,0.00013,27.96366]
[1776951988369,35.92,77571.82,0.0,0.31482,0.00013,27.96079]
[1776951989325,35.92,77576.22,0.0,0.31537,0.00013,27.98328]
[1776951989991,35.92,77577.61,0.0,0.31555,0.00013,27.99032]
[1776951994442,35.92,77584.63,0.0,0.31641,0.00013,28.02288]
[1776951995134,35.92,77584.63,0.0,0.31641,0.00013,28.02288]
[1776951995262,35.92,77584.63,0.0,0.31641,0.00013,28.02288]
[1776951995219,35.92,77603.5,0.0,0.31879,0.00013,28.11872]
[1776951995497,35.92,77603.5,0.0,0.31879,0.00013,28.11872]
[1776951995530,35.92,77603.5,0.0,0.31879,0.00013,28.11872]
[1776951995618,35.92,77603.5,0.0,0.31879,0.00013,28.11872]
[1776951996170,35.92,77603.5,0.0,0.31879,0.00013,28.11872]
[1776951996259,35.92,77603.5,0.0,0.31879,0.00013,28.11872]
[1776951996263,35.92,77611.59,0.0,0.31982,0.00013,28.15965]
[1776951996973,35.92,77611.59,0.0,0.31982,0.00013,28.15965]
[1776951997000,35.92,77611.59,0.0,0.31982,0.00013,28.15965]
[1776951997030,35.92,77611.59,0.0,0.31982,0.00013,28.15965]
[1776951997227,35.92,77612.66,0.0,0.31996,0.00013,28.16503]
[1776951997420,35.92,77612.66,0.0,0.31996,0.00013,28.16503]
[1776951997438,35.92,77612.66,0.0,0.31996,0.00013,28.16503]
[1776951997771,35.92,77612.66,0.0,0.31996,0.00013,28.16503]
[1776951997797,35.92,77612.66,0.0,0.31996,0.00013,28.16503]
[1776951998047,35.92,77612.66,0.0,0.31996,0.00013,28.16507]
[1776951998540,35.92,77612.66,0.0,0.31996,0.00013,28.16507]
[1776951999055,35.92,77613.5,0.0,0.32007,0.00013,28.16932]
[1776951999676,35.92,77613.5,0.0,0.32007,0.00013,28.16932]
[1776951999718,35.92,77613.5,0.0,0.32007,0.00013,28.16932]
[1776951999970,35.92,77613.5,0.0,0.32007,0.00013,28.16932]
[1776952000079,35.92,77613.5,0.0,0.32007,0.00013,28.16932]
[1776952000103,35.92,77628.03,0.0,0.3219,0.00013,28.24198]
[1776952002218,35.92,77628.03,0.0,0.3219,0.00013,28.24198]
[1776952002286,35.92,77628.03,0.0,0.3219,0.00013,28.24198]
[1776952002299,35.92,77642.82,0.0,0.32378,0.00013,28.31534]
[1776952002486,35.92,77642.82,0.0,0.32378,0.00013,28.31534]
[1776952003307,35.92,77642.03,0.0,0.32368,0.00013,28.31134]
[1776952004297,35.92,77642.03,0.0,0.32368,0.00013,28.31134]
[1776952005100,35.92,77643.02,0.0,0.3238,0.00013,28.31608]
[1776952006243,35.92,77643.02,0.0,0.3238,0.00013,28.31608]
[1776952006212,35.92,77655.11,0.0,0.32533,0.00013,28.3755]
[1776952006354,35.92,77655.11,0.0,0.32533,0.00013,28.3755]
[1776952006416,35.92,77655.11,0.0,0.32533,0.00013,28.3755]
[1776952006434,35.92,77655.11,0.0,0.32533,0.00013,28.3755]
[1776952006505,35.92,77655.11,0.0,0.32533,0.00013,28.3755]
[1776952006741,35.92,77655.11,0.0,0.32533,0.00013,28.3755]
[1776952006859,35.92,77655.11,0.0,0.32533,0.00013,28.3755]
[1776952006880,35.92,77655.11,0.0,0.32533,0.00013,28.3755]
[1776952007122,35.92,77655.11,0.0,0.32533,0.00013,28.3754]
[1776952007625,35.92,77655.11,0.0,0.32533,0.00013,28.3754]
[1776952007635,35.92,77655.11,0.0,0.32533,0.00013,28.3754]
[1776952008121,35.92,77658.53,0.0,0.32576,0.00013,28.39204]
[1776952008344,35.92,77658.53,0.0,0.32576,0.00013,28.39204]
[1776952009658,35.92,77663.81,0.0,0.32643,0.00013,28.41771]
[1776952010135,35.92,77663.72,0.0,0.32642,0.00013,28.41711]
[1776952015172,35.91,77664.14,0.0,0.32645,0.00013,28.4184]
[1776952017774,35.91,77663.97,0.0,0.32642,0.00013,28.41729]
[1776952018193,35.91,77663.97,0.0,0.32641,0.00013,28.41713]
[1776952018582,35.91,77663.97,0.0,0.32641,0.00013,28.41713]
[1776952018689,35.91,77663.97,0.0,0.32641,0.00013,28.41713]
[1776952019330,35.91,77663.97,0.0,0.32641,0.00013,28.41713]
[1776952019237,35.91,77646.31,0.0,0.32417,0.00013,28.33047]
[1776952019579,35.91,77646.31,0.0,0.32417,0.00013,28.33047]
[1776952019586,35.91,77646.31,0.0,0.32417,0.00013,28.33047]
[1776952019651,35.91,77646.31,0.0,0.32417,0.00013,28.33047]
[1776952020212,35.91,77646.31,0.0,0.32416,0.00013,28.33009]
[1776952020683,35.91,77646.31,0.0,0.32416,0.00013,28.33009]
[1776952020749,35.91,77646.31,0.0,0.32416,0.00013,28.33009]
[1776952020769,35.91,77646.31,0.0,0.32416,0.00013,28.33009]
[1776952020775,35.91,77646.31,0.0,0.32416,0.00013,28.33009]
[1776952023488,35.9,77647.91,0.0,0.32435,0.00013,28.33774]
[1776952024318,35.9,77640.51,0.0,0.32341,0.00013,28.30108]
[1776952024583,35.9,77640.51,0.0,0.32341,0.00013,28.30108]
[1776952024671,35.9,77640.51,0.0,0.32341,0.00013,28.30108]
[1776952024845,35.9,77640.51,0.0,0.32341,0.00013,28.30108]
[1776952024926,35.9,77640.51,0.0,0.32341,0.00013,28.30108]
[1776952024943,35.9,77640.51,0.0,0.32341,0.00013,28.30108]
[1776952024978,35.9,77640.51,0.0,0.32341,0.00013,28.30108]
[1776952025026,35.9,77640.51,0.0,0.32341,0.00013,28.30108]
[1776952025245,35.9,77640.51,0.0,0.32341,0.00013,28.30103]
[1776952025770,35.9,77640.51,0.0,0.32341,0.00013,28.30103]
[1776952025805,35.9,77640.51,0.0,0.32341,0.00013,28.30103]
[1776952026313,35.9,77627.63,0.0,0.32177,0.00013,28.23704]
[1776952027175,35.9,77627.63,0.0,0.32177,0.00013,28.23704]
[1776952027290,35.9,77625.31,0.0,0.32148,0.00013,28.22547]
[1776952027446,35.9,77625.31,0.0,0.32148,0.00013,28.22547]
[1776952027492,35.9,77625.31,0.0,0.32148,0.00013,28.22547]
[1776952027577,35.9,77625.31,0.0,0.32148,0.00013,28.22547]
[1776952028154,35.9,77625.31,0.0,0.32148,0.00013,28.22547]
[1776952028209,35.9,77625.31,0.0,0.32148,0.00013,28.22547]
[1776952028266,35.9,77625.31,0.0,0.32148,0.00013,28.22546]
[1776952030025,35.9,77619.5,0.0,0.32074,0.00013,28.19643]
[1776952030288,35.9,77617.42,0.0,0.32048,0.00013,28.18603]
[1776952030571,35.9,77617.42,0.0,0.32048,0.00013,28.18603]
[1776952030667,35.9,77617.42,0.0,0.32048,0.00013,28.18603]
[1776952030754,35.9,77617.42,0.0,0.32048,0.00013,28.18603]
[1776952030904,35.9,77617.42,0.0,0.32048,0.00013,28.18603]
[1776952030940,35.9,77617.42,0.0,0.32048,0.00013,28.18603]
[1776952031530,35.9,77617.42,0.0,0.32048,0.00013,28.18606]
[1776952032298,35.9,77617.42,0.0,0.32048,0.00013,28.18606]
[1776952032398,35.9,77610.35,0.0,0.31959,0.00013,28.15064]
[1776952032902,35.9,77610.35,0.0,0.31959,0.00013,28.15064]
[1776952032915,35.9,77610.35,0.0,0.31959,0.00013,28.15064]
[1776952033306,35.91,77591.26,0.0,0.31718,0.00013,28.05425]
[1776952033595,35.91,77591.26,0.0,0.31718,0.00013,28.05425]
[1776952036483,35.91,77585.75,0.0,0.31649,0.00013,28.02624]
[1776952036590,35.91,77585.75,0.0,0.31649,0.00013,28.02624]
[1776952037207,35.91,77585.75,0.0,0.31649,0.00013,28.02624]
[1776952037332,35.91,77580.68,0.0,0.31585,0.00013,28.00044]
[1776952037369,35.91,77580.68,0.0,0.31585,0.00013,28.00044]
[1776952037773,35.91,77580.68,0.0,0.31585,0.00013,28.00044]
[1776952037809,35.91,77580.68,0.0,0.31585,0.00013,28.00044]
[1776952037952,35.91,77580.68,0.0,0.31585,0.00013,28.00044]
[1776952038126,35.91,77580.68,0.0,0.31585,0.00013,28.00044]
[1776952038144,35.91,77580.68,0.0,0.31585,0.00013,28.00044]
[1776952038205,35.91,77580.68,0.0,0.31585,0.00013,28.00044]
[1776952038339,35.91,77573.04,0.0,0.3149,0.00013,27.96141]
[1776952040422,35.91,77572.11,0.0,0.31478,0.00013,27.95669]
[1776952041360,35.91,77572.46,0.0,0.31483,0.00013,27.95856]
[1776952041889,35.91,77572.46,0.0,0.31483,0.00013,27.95856]
[1776952042366,35.91,77572.06,0.0,0.31478,0.00013,27.95659]
[1776952042617,35.91,77572.06,0.0,0.31478,0.00013,27.95659]
[1776952042914,35.91,77575.13,0.0,0.31516,0.00013,27.97233]
[1776952044253,35.91,77575.13,0.0,0.31516,0.00013,27.97233]
[1776952049014,35.91,77575.66,0.0,0.31524,0.00013,27.97544]
[1776952050311,35.91,77577.51,0.0,0.31548,0.00013,27.98505]
[1776952050330,35.91,77578.63,0.0,0.31562,0.00013,27.99083]
[1776952054738,35.91,77576.21,0.0,0.3153,0.00013,27.97542]
[1776952054960,35.91,77576.21,0.0,0.3153,0.00013,27.97542]
[1776952055374,35.91,77566.24,0.0,0.31405,0.00013,27.92431]
[1776952055731,35.91,77566.24,0.0,0.31405,0.00013,27.92431]
[1776952055790,35.91,77566.24,0.0,0.31405,0.00013,27.92431]
[1776952055853,35.91,77557.41,0.0,0.31294,0.00013,27.87878]
[1776952056462,35.91,77557.41,0.0,0.31294,0.00013,27.87878]
[1776952056760,35.91,77552.69,0.0,0.31235,0.00013,27.85435]
[1776952061373,35.91,77562.24,0.0,0.31356,0.00013,27.90392]
[1776952061395,35.91,77562.24,0.0,0.31356,0.00013,27.90392]
[1776952061683,35.91,77566.95,0.0,0.31415,0.00013,27.92818]
[1776952063729,35.91,77571.04,0.0,0.31466,0.00013,27.9492]
[1776952063907,35.91,77571.04,0.0,0.31466,0.00013,27.9492]
[1776952063972,35.91,77571.04,0.0,0.31466,0.00013,27.9492]
[1776952064241,35.91,77571.04,0.0,0.31466,0.00013,27.9492]
[1776952064282,35.91,77581.15,0.0,0.31593,0.00013,28.00097]
[1776952064423,35.91,77581.15,0.0,0.31593,0.00013,28.00097]
[1776952064547,35.91,77581.15,0.0,0.31593,0.00013,28.00097]
[1776952064622,35.91,77581.15,0.0,0.31593,0.00013,28.00097]
[1776952064885,35.91,77581.15,0.0,0.31593,0.00013,28.00097]
[1776952064997,35.91,77581.15,0.0,0.31593,0.00013,28.00097]
[1776952065967,35.91,77587.43,0.0,0.31672,0.00013,28.03298]
[1776952066068,35.91,77587.43,0.0,0.31672,0.00013,28.03298]
[1776952066358,35.91,77582.71,0.0,0.31613,0.00013,28.00897]
[1776952069782,35.91,77581.61,0.0,0.31599,0.00013,28.00342]
[1776952069901,35.91,77581.61,0.0,0.31599,0.00013,28.00342]
[1776952070477,35.91,77581.52,0.0,0.31598,0.00013,28.00297]
[1776952072622,35.91,77593.3,0.0,0.31747,0.00013,28.06298]
[1776952074388,35.91,77578.18,0.0,0.31556,0.00013,27.98596]
[1776952075068,35.91,77578.18,0.0,0.31556,0.00013,27.98596]
[1776952075130,35.91,77578.18,0.0,0.31556,0.00013,27.98596]
[1776952076729,35.91,77573.03,0.0,0.31492,0.00013,27.95964]
[1776952076783,35.91,77573.03,0.0,0.31492,0.00013,27.95964]
[1776952077349,35.91,77567.95,0.0,0.31428,0.00013,27.93358]
[1776952077850,35.91,77567.95,0.0,0.31428,0.00013,27.93358]
[1776952077930,35.91,77567.95,0.0,0.31428,0.00013,27.93358]
[1776952078387,35.91,77567.95,0.0,0.31428,0.00013,27.93358]
[1776952078410,35.91,77570.6,0.0,0.31461,0.00013,27.94719]
[1776952078473,35.91,77570.6,0.0,0.31461,0.00013,27.94719]
[1776952078550,35.91,77570.6,0.0,0.31461,0.00013,27.94719]
[1776952079175,35.91,77570.6,0.0,0.31461,0.00013,27.94719]
[1776952079241,35.91,77570.6,0.0,0.31461,0.00013,27.94719]
[1776952079275,35.91,77570.6,0.0,0.31461,0.00013,27.94719]
[1776952079355,35.91,77570.6,0.0,0.31461,0.00013,27.94719]
[1776952079377,35.91,77575.54,0.0,0.31523,0.00013,27.97246]
[1776952079651,35.91,77575.54,0.0,0.31523,0.00013,27.97246]
[1776952079719,35.91,77575.54,0.0,0.31523,0.00013,27.97246]
[1776952079724,35.91,77575.54,0.0,0.31523,0.00013,27.97246]
[1776952079752,35.91,77575.54,0.0,0.31523,0.00013,27.97246]
[1776952079820,35.91,77584.99,0.0,0.31642,0.00013,28.02074]
[1776952080540,35.91,77584.99,0.0,0.31642,0.00013,28.02074]
[1776952080602,35.91,77584.99,0.0,0.31642,0.00013,28.02074]
[1776952080634,35.91,77584.99,0.0,0.31642,0.00013,28.02074]
[1776952080953,35.91,77588.53,0.0,0.31687,0.00013,28.03881]
[1776952081556,35.91,77588.53,0.0,0.31687,0.00013,28.03881]
[1776952081659,35.91,77588.53,0.0,0.31687,0.00013,28.03881]
[1776952081739,35.91,77588.53,0.0,0.31687,0.00013,28.03881]
[1776952082900,35.91,77587.01,0.0,0.31668,0.00013,28.03108]
[1776952082944,35.91,77587.01,0.0,0.31668,0.00013,28.03108]
[1776952082956,35.91,77587.01,0.0,0.31668,0.00013,28.03108]
[1776952082987,35.91,77587.01,0.0,0.31668,0.00013,28.03108]
[1776952083052,35.91,77587.01,0.0,0.31668,0.00013,28.03108]
[1776952083222,35.91,77585.0,0.0,0.31642,0.00013,28.02085]
[1776952084100,35.91,77585.0,0.0,0.31642,0.00013,28.02085]
[1776952084925,35.91,77588.65,0.0,0.31688,0.00013,28.03944]
[1776952085056,35.91,77594.17,0.0,0.31758,0.00013,28.06747]
[1776952086609,35.91,77587.8,0.0,0.31678,0.00013,28.03512]
[1776952086679,35.91,77587.8,0.0,0.31678,0.00013,28.03512]
[1776952086703,35.91,77587.8,0.0,0.31678,0.00013,28.03512]
[1776952086823,35.91,77587.8,0.0,0.31678,0.00013,28.03512]
[1776952090155,35.91,77583.25,0.0,0.3162,0.00013,28.01195]
[1776952090234,35.91,77583.25,0.0,0.3162,0.00013,28.01195]
[1776952090335,35.91,77583.25,0.0,0.3162,0.00013,28.01195]
[1776952090386,35.91,77583.25,0.0,0.3162,0.00013,28.01195]
[1776952095164,35.91,77607.39,0.0,0.31925,0.00013,28.13448]
[1776952096387,35.92,77618.49,0.0,0.32066,0.00013,28.19032]
[1776952097074,35.92,77618.49,0.0,0.32066,0.00013,28.19032]
[1776952097376,35.92,77621.69,0.0,0.32106,0.00013,28.20635]
[1776952098063,35.92,77621.69,0.0,0.32106,0.00013,28.20635]
[1776952098093,35.92,77621.69,0.0,0.32106,0.00013,28.20635]
[1776952098213,35.92,77621.69,0.0,0.32106,0.00013,28.20635]
[1776952098224,35.92,77622.81,0.0,0.32121,0.00013,28.21195]
[1776952098503,35.92,77622.81,0.0,0.32121,0.00013,28.21195]
[1776952098667,35.92,77622.81,0.0,0.32121,0.00013,28.21195]
[1776952098776,35.92,77622.81,0.0,0.32121,0.00013,28.21195]
[1776952099076,35.92,77622.81,0.0,0.32121,0.00013,28.21195]
[1776952099161,35.92,77622.81,0.0,0.32121,0.00013,28.21195]
[1776952099300,35.92,77626.94,0.0,0.32173,0.00013,28.23256]
[1776952099727,35.92,77626.94,0.0,0.32173,0.00013,28.23256]
[1776952100256,35.92,77626.94,0.0,0.32173,0.00013,28.23256]
[1776952100320,35.92,77626.94,0.0,0.32173,0.00013,28.23256]
[1776952100422,35.92,77626.94,0.0,0.32173,0.00013,28.23256]
[1776952100337,35.92,77636.87,0.0,0.32299,0.00013,28.2819]
[1776952102805,35.91,77642.11,0.0,0.32365,0.00013,28.30767]
[1776952105210,35.91,77637.21,0.0,0.32302,0.00013,28.28331]
[1776952105217,35.91,77637.21,0.0,0.32302,0.00013,28.28331]
[1776952105432,35.91,77636.97,0.0,0.32299,0.00013,28.28208]
[1776952105889,35.91,77636.97,0.0,0.32299,0.00013,28.28208]
[1776952105951,35.91,77636.97,0.0,0.32299,0.00013,28.28208]
[1776952106873,35.91,77637.51,0.0,0.32306,0.00013,28.28471]
[1776952106935,35.91,77637.51,0.0,0.32306,0.00013,28.28471]
[1776952107219,35.91,77637.51,0.0,0.32306,0.00013,28.28471]
[1776952107320,35.91,77634.18,0.0,0.32263,0.00013,28.26815]
[1776952108932,35.91,77635.9,0.0,0.32285,0.00013,28.27664]
[1776952108984,35.91,77635.9,0.0,0.32285,0.00013,28.27664]
[1776952109738,35.91,77636.33,0.0,0.32291,0.00013,28.27878]
[1776952109805,35.91,77636.33,0.0,0.32291,0.00013,28.27878]
[1776952110955,35.91,77639.35,0.0,0.32329,0.00013,28.29366]
[1776952111054,35.91,77639.35,0.0,0.32329,0.00013,28.29366]
[1776952111148,35.91,77639.35,0.0,0.32329,0.00013,28.29366]
[1776952111291,35.91,77639.35,0.0,0.32329,0.00013,28.29366]
[1776952111581,35.91,77634.58,0.0,0.32266,0.00013,28.26675]
[1776952111610,35.91,77634.58,0.0,0.32266,0.00013,28.26675]
[1776952112329,35.91,77634.58,0.0,0.32266,0.00013,28.26675]
[1776952113379,35.91,77626.13,0.0,0.32159,0.00013,28.22469]
[1776952113389,35.91,77626.13,0.0,0.32159,0.00013,28.22469]
[1776952113421,35.91,77624.05,0.0,0.32133,0.00013,28.21432]
[1776952113454,35.91,77624.05,0.0,0.32133,0.00013,28.21432]
[1776952113883,35.91,77624.05,0.0,0.32133,0.00013,28.21432]
[1776952114430,35.91,77624.05,0.0,0.32133,0.00013,28.21432]
[1776952113935,35.91,77623.9,0.0,0.32131,0.00013,28.21357]
[1776952115277,35.91,77623.9,0.0,0.32131,0.00013,28.21357]
[1776952115300,35.91,77623.9,0.0,0.32131,0.00013,28.21357]
[1776952115362,35.91,77623.9,0.0,0.32131,0.00013,28.21357]
[1776952115402,35.91,77623.9,0.0,0.32131,0.00013,28.21357]
[1776952115367,35.91,77626.52,0.0,0.32164,0.00013,28.22665]
[1776952117242,35.91,77626.52,0.0,0.32164,0.00013,28.22666]
[1776952117421,35.91,77626.52,0.0,0.32164,0.00013,28.22666]
[1776952117320,35.91,77635.71,0.0,0.32281,0.00013,28.27235]
[1776952117518,35.91,77635.71,0.0,0.32281,0.00013,28.27235]
[1776952117907,35.91,77635.71,0.0,0.32281,0.00013,28.27235]
[1776952121446,35.91,77634.9,0.0,0.3227,0.00013,28.26825]
[1776952121208,35.91,77623.83,0.0,0.3213,0.00013,28.21312]
[1776952122278,35.91,77621.95,0.0,0.32106,0.00013,28.20375]
[1776952124861,35.91,77613.73,0.0,0.32002,0.00013,28.16257]
[1776952124913,35.91,77613.73,0.0,0.32002,0.00013,28.16257]
[1776952125296,35.91,77613.88,0.0,0.32004,0.00013,28.16332]
[1776952125512,35.91,77613.88,0.0,0.32004,0.00013,28.16332]
[1776952126441,35.91,77612.23,0.0,0.31983,0.00013,28.15506]
[1776952127408,35.91,77612.23,0.0,0.31983,0.00013,28.15506]
[1776952127977,35.91,77616.79,0.0,0.32041,0.00013,28.17795]
[1776952128884,35.91,77616.79,0.0,0.32041,0.00013,28.17795]
[1776952128939,35.91,77616.79,0.0,0.32041,0.00013,28.17795]
[1776952129588,35.91,77620.29,0.0,0.32085,0.00013,28.19547]
[1776952129994,35.91,77620.33,0.0,0.32086,0.00013,28.19565]
[1776952131328,35.91,77620.33,0.0,0.32086,0.00013,28.19565]
[1776952131408,35.91,77623.18,0.0,0.32122,0.00013,28.20985]
[1776952136439,35.91,77626.82,0.0,0.32168,0.00013,28.22796]
[1776952141448,35.91,77624.74,0.0,0.32141,0.00013,28.2175]
[1776952142493,35.91,77612.52,0.0,0.31986,0.00013,28.15631]
[1776952145755,35.91,77615.47,0.0,0.32024,0.00013,28.17123]
[1776952146354,35.91,77615.47,0.0,0.32024,0.00013,28.17123]
[1776952146370,35.91,77615.47,0.0,0.32024,0.00013,28.17123]
[1776952146483,35.91,77630.44,0.0,0.32213,0.00013,28.246]
[1776952146721,35.91,77630.44,0.0,0.32213,0.00013,28.246]
[1776952146733,35.91,77630.44,0.0,0.32213,0.00013,28.246]
[1776952146910,35.91,77630.44,0.0,0.32213,0.00013,28.246]
[1776952147161,35.91,77630.44,0.0,0.32213,0.00013,28.246]
[1776952147371,35.91,77630.44,0.0,0.32213,0.00013,28.246]
[1776952147378,35.91,77643.06,0.0,0.32374,0.00013,28.30855]
[1776952147570,35.91,77643.06,0.0,0.32374,0.00013,28.30855]
[1776952147706,35.91,77643.06,0.0,0.32374,0.00013,28.30855]
[1776952147818,35.91,77643.06,0.0,0.32374,0.00013,28.30855]
[1776952148207,35.91,77643.06,0.0,0.32374,0.00013,28.30855]
[1776952148288,35.91,77643.06,0.0,0.32374,0.00013,28.30855]
[1776952148359,35.91,77639.35,0.0,0.32326,0.00013,28.29011]
[1776952149281,35.91,77639.35,0.0,0.32326,0.00013,28.29011]
[1776952149348,35.91,77639.35,0.0,0.32326,0.00013,28.29011]
[1776952149476,35.91,77636.06,0.0,0.32284,0.00013,28.27374]
[1776952149550,35.91,77636.06,0.0,0.32284,0.00013,28.27374]
[1776952149701,35.91,77636.06,0.0,0.32284,0.00013,28.27374]
[1776952149812,35.91,77636.06,0.0,0.32284,0.00013,28.27374]
[1776952149923,35.91,77636.06,0.0,0.32284,0.00013,28.27374]
[1776952149949,35.91,77636.06,0.0,0.32284,0.00013,28.27374]
[1776952150015,35.91,77636.06,0.0,0.32284,0.00013,28.27374]
[1776952150103,35.91,77636.06,0.0,0.32284,0.00013,28.27374]
[1776952150224,35.91,77636.06,0.0,0.32284,0.00013,28.27374]
[1776952150504,35.91,77636.06,0.0,0.32284,0.00013,28.27374]
[1776952150319,35.91,77620.42,0.0,0.32086,0.00013,28.19584]
[1776952150596,35.91,77620.42,0.0,0.32086,0.00013,28.19584]
[1776952150604,35.91,77620.42,0.0,0.32086,0.00013,28.19584]
[1776952150673,35.91,77620.42,0.0,0.32086,0.00013,28.19584]
[1776952150928,35.91,77620.42,0.0,0.32086,0.00013,28.19584]
[1776952150945,35.91,77620.42,0.0,0.32086,0.00013,28.19584]
[1776952151020,35.91,77620.42,0.0,0.32086,0.00013,28.19584]
[1776952151142,35.91,77620.42,0.0,0.32086,0.00013,28.19578]
[1776952152149,35.91,77607.85,0.0,0.31927,0.00013,28.1327]
[1776952154005,35.91,77608.36,0.0,0.31934,0.00013,28.13533]
[1776952154047,35.91,77608.36,0.0,0.31934,0.00013,28.13533]
[1776952154181,35.91,77607.16,0.0,0.31919,0.00013,28.12934]
[1776952154774,35.91,77607.16,0.0,0.31919,0.00013,28.12934]
[1776952155439,35.91,77606.75,0.0,0.31914,0.00013,28.12734]
[1776952160523,35.91,77606.19,0.0,0.31907,0.00013,28.12476]
[1776952160558,35.91,77595.68,0.0,0.31775,0.00013,28.07171]
[1776952161302,35.91,77595.68,0.0,0.31775,0.00013,28.07171]
[1776952161343,35.91,77590.74,0.0,0.31713,0.00013,28.04671]
[1776952162145,35.91,77590.74,0.0,0.31713,0.00013,28.04671]
[1776952162506,35.91,77584.88,0.0,0.31639,0.00013,28.01697]
[1776952163357,35.91,77584.88,0.0,0.31639,0.00013,28.01697]
[1776952163541,35.91,77582.17,0.0,0.31605,0.00013,28.00315]
[1776952166326,35.91,77578.19,0.0,0.31555,0.00013,27.98272]
[1776952166397,35.91,77578.19,0.0,0.31555,0.00013,27.98272]
[1776952167983,35.91,77578.56,0.0,0.31559,0.00013,27.98445]
[1776952168232,35.91,77578.56,0.0,0.31559,0.00013,27.98445]
[1776952168412,35.91,77566.66,0.0,0.31409,0.00013,27.92334]
[1776952168660,35.91,77566.66,0.0,0.31409,0.00013,27.92334]
[1776952170671,35.91,77559.92,0.0,0.31324,0.00013,27.88849]
[1776952170690,35.91,77559.92,0.0,0.31324,0.00013,27.88849]
[1776952170771,35.91,77559.92,0.0,0.31324,0.00013,27.88849]
[1776952172251,35.91,77559.92,0.0,0.31322,0.00013,27.88526]
[1776952172601,35.91,77561.7,0.0,0.31345,0.00013,27.89445]
[1776952177674,35.91,77563.39,0.0,0.31366,0.00013,27.90316]
[1776952179507,35.91,77576.19,0.0,0.31527,0.00013,27.96891]
[1776952180382,35.91,77576.19,0.0,0.31527,0.00013,27.96891]
[1776952180645,35.91,77579.84,0.0,0.31573,0.00013,27.98786]
[1776952182028,35.91,77585.28,0.0,0.31642,0.00013,28.01581]
[1776952182632,35.91,77596.31,0.0,0.31782,0.00013,28.07202]
[1776952187642,35.92,77601.41,0.0,0.31847,0.00013,28.09828]
[1776952190857,35.92,77603.11,0.0,0.31869,0.00013,28.10688]
[1776952190904,35.92,77603.11,0.0,0.31869,0.00013,28.10688]
[1776952190933,35.92,77603.11,0.0,0.31869,0.00013,28.10688]
[1776952191637,35.92,77609.31,0.0,0.31947,0.00013,28.13822]
[1776952192613,35.92,77609.31,0.0,0.31947,0.00013,28.13822]
[1776952193437,35.92,77613.11,0.0,0.31996,0.00013,28.15739]
[1776952196130,35.92,77611.14,0.0,0.31971,0.00013,28.14763]
[1776952196402,35.92,77611.14,0.0,0.31971,0.00013,28.14763]
[1776952196420,35.92,77611.14,0.0,0.31971,0.00013,28.14763]
[1776952196462,35.92,77613.51,0.0,0.32001,0.00013,28.15967]
[1776952201497,35.92,77613.27,0.0,0.31999,0.00013,28.15878]
[1776952201856,35.92,77613.27,0.0,0.31999,0.00013,28.15878]
[1776952202568,35.92,77613.27,0.0,0.31999,0.00013,28.15878]
[1776952202615,35.92,77607.56,0.0,0.31927,0.00013,28.13008]
[1776952205743,35.92,77606.48,0.0,0.31914,0.00013,28.12477]
[1776952205838,35.92,77606.48,0.0,0.31914,0.00013,28.12477]
[1776952206520,35.92,77606.48,0.0,0.31914,0.00013,28.12477]
[1776952206550,35.92,77606.48,0.0,0.31914,0.00013,28.12477]
[1776952206621,35.92,77596.41,0.0,0.31787,0.00013,28.07396]
[1776952207241,35.92,77596.41,0.0,0.31787,0.00013,28.07396]
[1776952207295,35.92,77596.41,0.0,0.31787,0.00013,28.07396]
[1776952208351,35.92,77593.88,0.0,0.31755,0.00013,28.06123]
[1776952208443,35.92,77593.88,0.0,0.31755,0.00013,28.06123]
[1776952208477,35.92,77593.88,0.0,0.31755,0.00013,28.06123]
[1776952208528,35.92,77593.88,0.0,0.31755,0.00013,28.06123]
[1776952208886,35.92,77591.63,0.0,0.31727,0.00013,28.04992]
[1776952209621,35.92,77589.66,0.0,0.31703,0.00013,28.04002]
[1776952213712,35.93,77587.09,0.0,0.31672,0.00013,28.02744]
[1776952213796,35.93,77587.09,0.0,0.31672,0.00013,28.02744]
[1776952215008,35.93,77583.99,0.0,0.31633,0.00013,28.0118]
[1776952215612,35.93,77587.55,0.0,0.31678,0.00013,28.02992]
[1776952220636,35.93,77580.37,0.0,0.31589,0.00013,27.9938]
[1776952225263,35.93,77581.04,0.0,0.31596,0.00013,27.99696]
[1776952225670,35.93,77581.89,0.0,0.31607,0.00013,28.0013]
[1776952227219,35.93,77577.32,0.0,0.31549,0.00013,27.97789]
[1776952232225,35.93,77572.69,0.0,0.31489,0.00013,27.95092]
[1776952232505,35.93,77572.69,0.0,0.31489,0.00013,27.95092]
[1776952232606,35.93,77572.69,0.0,0.31489,0.00013,27.95092]
[1776952232725,35.93,77572.69,0.0,0.31489,0.00013,27.95092]
[1776952232721,35.93,77568.95,0.0,0.31442,0.00013,27.93174]
[1776952233737,35.93,77560.1,0.0,0.31331,0.00013,27.88596]
[1776952235158,35.93,77560.1,0.0,0.3133,0.00013,27.88574]
[1776952235216,35.93,77560.1,0.0,0.3133,0.00013,27.88574]
[1776952235424,35.93,77560.1,0.0,0.3133,0.00013,27.88574]
[1776952235466,35.93,77560.1,0.0,0.3133,0.00013,27.88574]
[1776952236753,35.92,77577.76,0.0,0.31551,0.00013,27.97621]
[1776952237121,35.92,77577.76,0.0,0.31551,0.00013,27.97621]
[1776952237162,35.92,77577.76,0.0,0.31551,0.00013,27.97621]
[1776952237371,35.92,77577.76,0.0,0.31551,0.00013,27.97621]
[1776952237755,35.92,77577.76,0.0,0.3155,0.00013,27.97565]
[1776952238003,35.92,77577.76,0.0,0.3155,0.00013,27.97565]
[1776952238762,35.92,77579.51,0.0,0.31571,0.00013,27.9843]
[1776952243315,35.91,77579.42,0.0,0.31567,0.00013,27.98267]
[1776952244323,35.91,77580.73,0.0,0.31583,0.00013,27.98937]
[1776952244636,35.91,77580.73,0.0,0.31583,0.00013,27.98937]
[1776952244759,35.91,77546.75,0.0,0.31157,0.00013,27.81429]
[1776952245299,35.91,77546.75,0.0,0.31157,0.00013,27.81429]
[1776952245312,35.91,77523.6,0.0,0.30868,0.00012,27.69327]
[1776952246256,35.91,77523.6,0.0,0.30868,0.00012,27.69327]
[1776952246498,35.91,77523.6,0.0,0.30868,0.00012,27.69327]
[1776952246714,35.91,77523.6,0.0,0.30868,0.00012,27.69327]
[1776952246747,35.91,77509.28,0.0,0.30689,0.00012,27.61751]
[1776952247120,35.91,77509.28,0.0,0.30689,0.00012,27.61751]
[1776952247720,35.91,77509.28,0.0,0.30689,0.00012,27.61751]
[1776952247738,35.91,77521.9,0.0,0.30846,0.00012,27.6841]
[1776952248000,35.91,77521.9,0.0,0.30846,0.00012,27.6841]
[1776952248569,35.91,77521.9,0.0,0.30846,0.00012,27.6841]
[1776952248707,35.91,77521.9,0.0,0.30846,0.00012,27.6841]
[1776952248712,35.91,77526.16,0.0,0.30899,0.00012,27.70642]
[1776952249529,35.91,77526.16,0.0,0.30899,0.00012,27.70642]
[1776952249593,35.91,77526.16,0.0,0.30899,0.00012,27.70642]
[1776952249630,35.91,77522.93,0.0,0.30858,0.00012,27.68937]
[1776952252106,35.91,77517.57,0.0,0.30791,0.00012,27.66101]
[1776952252168,35.91,77517.57,0.0,0.30791,0.00012,27.66101]
[1776952252291,35.91,77514.08,0.0,0.30748,0.00012,27.64255]
[1776952253570,35.91,77514.08,0.0,0.30748,0.00012,27.64255]
[1776952253734,35.91,77507.93,0.0,0.30671,0.00012,27.60999]
[1776952254293,35.91,77507.93,0.0,0.30671,0.00012,27.60999]
[1776952254339,35.91,77507.93,0.0,0.30671,0.00012,27.60999]
[1776952254392,35.91,77507.93,0.0,0.30671,0.00012,27.60999]
[1776952254486,35.91,77507.93,0.0,0.30671,0.00012,27.60999]
[1776952254689,35.91,77501.88,0.0,0.30596,0.00012,27.57789]
[1776952255536,35.91,77501.88,0.0,0.30596,0.00012,27.57789]
[1776952255726,35.91,77501.88,0.0,0.30596,0.00012,27.57789]
[1776952255610,35.91,77488.76,0.0,0.30433,0.00012,27.50799]
[1776952256362,35.91,77488.76,0.0,0.30433,0.00012,27.50799]
[1776952256403,35.91,77488.76,0.0,0.30433,0.00012,27.50799]
[1776952256483,35.91,77488.76,0.0,0.30433,0.00012,27.50799]
[1776952256755,35.91,77488.76,0.0,0.30433,0.00012,27.50799]
[1776952256820,35.91,77479.28,0.0,0.30316,0.00012,27.45723]
[1776952257005,35.91,77479.28,0.0,0.30316,0.00012,27.45723]
[1776952257108,35.91,77479.28,0.0,0.30316,0.00012,27.45723]
[1776952257535,35.91,77479.28,0.0,0.30316,0.00012,27.45723]
[1776952257546,35.91,77494.83,0.0,0.30508,0.00012,27.5404]
[1776952258099,35.91,77500.38,0.0,0.30577,0.00012,27.56993]
[1776952259607,35.91,77500.38,0.0,0.30577,0.00012,27.56993]
[1776952259678,35.91,77506.07,0.0,0.30648,0.00012,27.60021]
[1776952261039,35.91,77507.03,0.0,0.3066,0.00012,27.60529]
[1776952261073,35.91,77507.03,0.0,0.3066,0.00012,27.60529]
[1776952261771,35.91,77507.03,0.0,0.3066,0.00012,27.60529]
[1776952261829,35.91,77507.03,0.0,0.3066,0.00012,27.60529]
[1776952261856,35.91,77507.03,0.0,0.3066,0.00012,27.60529]
[1776952261746,35.91,77511.71,0.0,0.30718,0.00012,27.63006]
[1776952261954,35.91,77511.71,0.0,0.30718,0.00012,27.63006]
[1776952262103,35.91,77511.71,0.0,0.30718,0.00012,27.63006]
[1776952262573,35.91,77515.78,0.0,0.30769,0.00012,27.65155]
[1776952264190,35.91,77504.2,0.0,0.30625,0.00012,27.59019]
[1776952265894,35.91,77510.11,0.0,0.30698,0.00012,27.62151]
[1776952266383,35.91,77510.9,0.0,0.30708,0.00012,27.62566]
[1776952271626,35.91,77507.99,0.0,0.30671,0.00012,27.61017]
[1776952275779,35.91,77510.56,0.0,0.30703,0.00012,27.62369]
[1776952275833,35.91,77510.56,0.0,0.30703,0.00012,27.62369]
[1776952275849,35.91,77521.82,0.0,0.30843,0.00012,27.68302]
[1776952276037,35.91,77521.82,0.0,0.30843,0.00012,27.68302]
[1776952276610,35.91,77521.5,0.0,0.30839,0.00012,27.68126]
[1776952277768,35.91,77531.9,0.0,0.30969,0.00012,27.73576]
[1776952278001,35.91,77531.9,0.0,0.30969,0.00012,27.73576]
[1776952278116,35.91,77535.12,0.0,0.31009,0.00012,27.75248]
[1776952284112,35.9,77534.34,0.0,0.30996,0.00012,27.7475]
[1776952289496,35.9,77535.26,0.0,0.31006,0.00012,27.75172]
[1776952289498,35.9,77535.57,0.0,0.3101,0.00012,27.75319]
[1776952292926,35.9,77538.24,0.0,0.3104,0.00013,27.76345]
[1776952293055,35.9,77538.24,0.0,0.3104,0.00013,27.76345]
[1776952293205,35.9,77538.24,0.0,0.3104,0.00013,27.76345]
[1776952293380,35.9,77548.15,0.0,0.31164,0.00013,27.81492]
[1776952294438,35.9,77548.15,0.0,0.31164,0.00013,27.81492]
[1776952294832,35.9,77548.15,0.0,0.31164,0.00013,27.81492]
[1776952294844,35.9,77548.15,0.0,0.31164,0.00013,27.81492]
[1776952294856,35.9,77548.15,0.0,0.31164,0.00013,27.81492]
[1776952294868,35.9,77548.15,0.0,0.31164,0.00013,27.81492]
[1776952294887,35.89,77548.82,0.0,0.31171,0.00013,27.81799]
[1776952294900,35.89,77548.82,0.0,0.31171,0.00013,27.81799]
[1776952294935,35.89,77548.82,0.0,0.31171,0.00013,27.81799]
[1776952294990,35.89,77548.82,0.0,0.31171,0.00013,27.81799]
[1776952295034,35.89,77548.82,0.0,0.31171,0.00013,27.81799]
[1776952295857,35.89,77548.82,0.0,0.31171,0.00013,27.81799]
[1776952295875,35.89,77548.82,0.0,0.31171,0.00013,27.81799]
[1776952295187,35.89,77548.82,0.0,0.31171,0.00013,27.81799]
[1776952296195,35.89,77546.88,0.0,0.31147,0.00013,27.80772]
[1776952298144,35.89,77546.79,0.0,0.31145,0.00013,27.80706]
[1776952298339,35.89,77540.14,0.0,0.31061,0.00013,27.77222]
[1776952299772,35.89,77540.14,0.0,0.31061,0.00013,27.77222]
[1776952299873,35.89,77536.06,0.0,0.3101,0.00012,27.75075]
[1776952300269,35.89,77536.06,0.0,0.3101,0.00012,27.75075]
[1776952300353,35.89,77536.06,0.0,0.3101,0.00012,27.75075]
[1776952300780,35.89,77536.06,0.0,0.3101,0.00012,27.75075]
[1776952300835,35.89,77536.06,0.0,0.3101,0.00012,27.75075]
[1776952300847,35.89,77548.25,0.0,0.31162,0.00013,27.81417]
[1776952301252,35.89,77560.05,0.0,0.31309,0.00013,27.87515]
[1776952302574,35.89,77560.05,0.0,0.31309,0.00013,27.87515]
[1776952302616,35.89,77560.05,0.0,0.31309,0.00013,27.87515]
[1776952302624,35.89,77560.62,0.0,0.31316,0.00013,27.87786]
[1776952304453,35.89,77560.62,0.0,0.31315,0.00013,27.87762]
[1776952304495,35.89,77560.62,0.0,0.31315,0.00013,27.87762]
[1776952304860,35.89,77562.78,0.0,0.31342,0.00013,27.88854]
[1776952306972,35.88,77561.82,0.0,0.31329,0.00013,27.88311]
[1776952307026,35.88,77561.82,0.0,0.31329,0.00013,27.88311]
[1776952307365,35.88,77561.82,0.0,0.31329,0.00013,27.88311]
[1776952307785,35.88,77561.82,0.0,0.31329,0.00013,27.88311]
[1776952307859,35.88,77565.9,0.0,0.31379,0.00013,27.90392]
[1776952308816,35.88,77565.9,0.0,0.31379,0.00013,27.90392]
[1776952308881,35.88,77565.9,0.0,0.31379,0.00013,27.90392]
[1776952308894,35.88,77576.74,0.0,0.31515,0.00013,27.9594]
[1776952310366,35.88,77577.77,0.0,0.31527,0.00013,27.96439]
[1776952310490,35.88,77577.77,0.0,0.31527,0.00013,27.96439]
[1776952310533,35.88,77577.77,0.0,0.31527,0.00013,27.96439]
[1776952310743,35.88,77577.77,0.0,0.31527,0.00013,27.96439]
[1776952310767,35.88,77577.77,0.0,0.31527,0.00013,27.96439]
[1776952310861,35.88,77576.68,0.0,0.31512,0.00013,27.9585]
[1776952312512,35.88,77576.68,0.0,0.31512,0.00013,27.95821]
[1776952312691,35.88,77576.68,0.0,0.31512,0.00013,27.95821]
[1776952312939,35.87,77561.12,0.0,0.31315,0.00013,27.87765]
[1776952314742,35.87,77561.8,0.0,0.31323,0.00013,27.88116]
[1776952314771,35.87,77562.76,0.0,0.31335,0.00013,27.8859]
[1776952318241,35.87,77563.99,0.0,0.31349,0.00013,27.89159]
[1776952318277,35.87,77563.99,0.0,0.31349,0.00013,27.89159]
[1776952318376,35.87,77563.99,0.0,0.31349,0.00013,27.89159]
[1776952318521,35.87,77563.99,0.0,0.31349,0.00013,27.89159]
[1776952318759,35.87,77546.68,0.0,0.31131,0.00013,27.80161]
[1776952319703,35.87,77546.68,0.0,0.31131,0.00013,27.80161]
[1776952319785,35.87,77538.97,0.0,0.31034,0.00013,27.76123]
[1776952320853,35.87,77538.97,0.0,0.31034,0.00013,27.76123]
[1776952320957,35.87,77542.12,0.0,0.31073,0.00013,27.77743]
[1776952326410,35.86,77544.6,0.0,0.31102,0.00013,27.78953]
[1776952331445,35.86,77547.22,0.0,0.31132,0.00013,27.80235]
[1776952332866,35.86,77547.22,0.0,0.31132,0.00013,27.80235]
[1776952332903,35.86,77541.69,0.0,0.31063,0.00013,27.77333]
[1776952333053,35.86,77541.69,0.0,0.31063,0.00013,27.77333]
[1776952333133,35.86,77541.69,0.0,0.31063,0.00013,27.77333]
[1776952333165,35.86,77541.69,0.0,0.31063,0.00013,27.77333]
[1776952333290,35.86,77541.69,0.0,0.31063,0.00013,27.77333]
[1776952333454,35.86,77541.69,0.0,0.31063,0.00013,27.77333]
[1776952333539,35.86,77530.48,0.0,0.30922,0.00012,27.71446]
[1776952335002,35.86,77530.48,0.0,0.30922,0.00012,27.71435]
[1776952335055,35.86,77530.48,0.0,0.30922,0.00012,27.71435]
[1776952335928,35.86,77530.48,0.0,0.30922,0.00012,27.71435]
[1776952335472,35.86,77525.21,0.0,0.30856,0.00012,27.68654]
[1776952336001,35.86,77525.21,0.0,0.30856,0.00012,27.68654]
[1776952336240,35.86,77525.21,0.0,0.30856,0.00012,27.68654]
[1776952336299,35.86,77525.21,0.0,0.30856,0.00012,27.68654]
[1776952336334,35.86,77525.21,0.0,0.30856,0.00012,27.68654]
[1776952336483,35.86,77524.21,0.0,0.30843,0.00012,27.68119]
[1776952337130,35.86,77524.21,0.0,0.30843,0.00012,27.68119]
[1776952337221,35.86,77524.21,0.0,0.30843,0.00012,27.68119]
[1776952337581,35.85,77534.93,0.0,0.30977,0.00013,27.7374]
[1776952338420,35.85,77534.93,0.0,0.30977,0.00013,27.7374]
[1776952338501,35.85,77534.93,0.0,0.30977,0.00013,27.7374]
[1776952339153,35.85,77534.34,0.0,0.30969,0.00013,27.73418]
[1776952339936,35.85,77533.3,0.0,0.30955,0.00013,27.72846]
[1776952342185,35.85,77534.7,0.0,0.30972,0.00013,27.73566]
[1776952342255,35.85,77534.7,0.0,0.30972,0.00013,27.73566]
[1776952344056,35.85,77524.33,0.0,0.30842,0.00012,27.68091]
[1776952345200,35.85,77525.01,0.0,0.3085,0.00012,27.68439]
[1776952345600,35.85,77525.01,0.0,0.3085,0.00012,27.6843]
[1776952350012,35.85,77539.34,0.0,0.31028,0.00013,27.75914]
[1776952352919,35.85,77539.9,0.0,0.31032,0.00013,27.75833]
[1776952354733,35.84,77526.61,0.0,0.30865,0.00012,27.68822]
[1776952357694,35.84,77523.28,0.0,0.30823,0.00012,27.67032]
[1776952362880,35.84,77524.95,0.0,0.30843,0.00012,27.67877]
[1776952364898,35.84,77526.16,0.0,0.30857,0.00012,27.68493]
[1776952364919,35.84,77520.03,0.0,0.3078,0.00012,27.65249]
[1776952367308,35.84,77517.37,0.0,0.30747,0.00012,27.63826]
[1776952367402,35.84,77517.37,0.0,0.30747,0.00012,27.63826]
[1776952367577,35.84,77517.37,0.0,0.30747,0.00012,27.63826]
[1776952367848,35.84,77516.52,0.0,0.30736,0.00012,27.63369]
[1776952373044,35.84,77516.55,0.0,0.30736,0.00012,27.63354]
[1776952376342,35.84,77514.15,0.0,0.30705,0.00012,27.62054]
[1776952377840,35.83,77502.54,0.0,0.3056,0.00012,27.55872]
[1776952379688,35.83,77495.47,0.0,0.30472,0.00012,27.52096]
[1776952379742,35.83,77495.47,0.0,0.30472,0.00012,27.52096]
[1776952380654,35.83,77490.01,0.0,0.30404,0.00012,27.49172]
[1776952380971,35.83,77479.26,0.0,0.30271,0.00012,27.43397]
[1776952381184,35.83,77479.26,0.0,0.30271,0.00012,27.43397]
[1776952381559,35.83,77479.26,0.0,0.30271,0.00012,27.43397]
[1776952381686,35.83,77479.26,0.0,0.30271,0.00012,27.43397]
[1776952381972,35.83,77479.26,0.0,0.30271,0.00012,27.43397]
[1776952381975,35.83,77467.58,0.0,0.30126,0.00012,27.37093]
[1776952382210,35.83,77467.58,0.0,0.30126,0.00012,27.37093]
[1776952383894,35.83,77468.62,0.0,0.30139,0.00012,27.37656]
[1776952383990,35.83,77468.62,0.0,0.30139,0.00012,27.37656]
[1776952383993,35.83,77464.81,0.0,0.30092,0.00012,27.35597]
[1776952388527,35.83,77465.49,0.0,0.301,0.00012,27.35931]
[1776952388660,35.83,77465.49,0.0,0.301,0.00012,27.35931]
[1776952388975,35.83,77465.49,0.0,0.301,0.00012,27.35931]
[1776952389061,35.83,77464.46,0.0,0.30087,0.00012,27.35364]
[1776952389325,35.83,77464.46,0.0,0.30087,0.00012,27.35364]
[1776952389381,35.83,77464.46,0.0,0.30087,0.00012,27.35364]
[1776952390047,35.83,77453.56,0.0,0.29952,0.00012,27.29426]
[1776952390452,35.83,77453.56,0.0,0.29952,0.00012,27.29426]
[1776952390709,35.83,77453.56,0.0,0.29952,0.00012,27.29426]
[1776952391451,35.83,77453.56,0.0,0.29952,0.00012,27.29415]
[1776952391544,35.83,77453.56,0.0,0.29952,0.00012,27.29415]
[1776952392081,35.83,77451.03,0.0,0.2992,0.00012,27.28031]
[1776952393047,35.83,77455.26,0.0,0.29972,0.00012,27.30333]
[1776952398082,35.83,77459.56,0.0,0.30025,0.00012,27.3265]
[1776952401067,35.83,77470.68,0.0,0.30162,0.00012,27.38681]
[1776952406036,35.83,77459.68,0.0,0.30025,0.00012,27.3267]
[1776952406555,35.83,77459.68,0.0,0.30025,0.00012,27.3267]
[1776952407042,35.83,77460.68,0.0,0.30038,0.00012,27.33209]
[1776952408240,35.83,77459.33,0.0,0.30021,0.00012,27.32469]
[1776952408389,35.83,77459.33,0.0,0.30021,0.00012,27.32469]
[1776952409665,35.83,77458.75,0.0,0.30013,0.00012,27.32149]
[1776952409735,35.83,77458.75,0.0,0.30013,0.00012,27.32149]
[1776952410066,35.83,77449.18,0.0,0.29895,0.00012,27.26928]
[1776952410536,35.83,77449.18,0.0,0.29895,0.00012,27.26928]
[1776952410580,35.83,77449.18,0.0,0.29895,0.00012,27.26928]
[1776952411184,35.83,77448.71,0.0,0.29888,0.00012,27.26345]
[1776952411260,35.83,77448.71,0.0,0.29888,0.00012,27.26345]
[1776952416582,35.83,77445.4,0.0,0.29847,0.00012,27.24546]
[1776952421775,35.83,77442.24,0.0,0.29808,0.00012,27.22826]
[1776952426930,35.83,77449.74,0.0,0.29901,0.00012,27.26935]
[1776952433559,35.83,77452.18,0.0,0.2993,0.00012,27.28243]
[1776952438645,35.83,77445.23,0.0,0.29845,0.00012,27.2444]
[1776952439506,35.83,77447.84,0.0,0.29877,0.00012,27.25868]
[1776952440023,35.83,77460.24,0.0,0.3003,0.00012,27.32643]
[1776952440836,35.83,77460.24,0.0,0.3003,0.00012,27.32643]
[1776952440888,35.83,77466.54,0.0,0.30109,0.00012,27.36086]
[1776952443482,35.83,77457.88,0.0,0.30002,0.00012,27.31403]
[1776952443649,35.83,77457.88,0.0,0.30002,0.00012,27.31403]
[1776952443686,35.83,77457.88,0.0,0.30002,0.00012,27.31403]
[1776952444102,35.83,77457.88,0.0,0.30002,0.00012,27.31403]
[1776952444053,35.83,77463.43,0.0,0.30071,0.00012,27.3442]
[1776952446106,35.83,77452.83,0.0,0.2994,0.00012,27.28653]
[1776952447254,35.83,77452.83,0.0,0.2994,0.00012,27.28656]
[1776952447287,35.83,77452.83,0.0,0.2994,0.00012,27.28656]
[1776952448008,35.83,77452.83,0.0,0.2994,0.00012,27.28656]
[1776952448077,35.83,77452.83,0.0,0.2994,0.00012,27.28656]
[1776952449978,35.83,77447.52,0.0,0.29874,0.00012,27.25753]
[1776952450033,35.83,77447.52,0.0,0.29874,0.00012,27.25753]
[1776952452544,35.83,77441.56,0.0,0.29801,0.00012,27.22491]
[1776952452562,35.83,77441.56,0.0,0.29801,0.00012,27.22491]
[1776952453055,35.83,77441.29,0.0,0.29798,0.00012,27.22345]
[1776952458408,35.83,77442.93,0.0,0.29818,0.00012,27.23251]
[1776952462968,35.83,77450.56,0.0,0.29912,0.00012,27.27427]
[1776952463069,35.83,77454.54,0.0,0.29961,0.00012,27.29602]
[1776952463190,35.83,77454.54,0.0,0.29961,0.00012,27.29602]
[1776952463198,35.83,77454.54,0.0,0.29961,0.00012,27.29602]
[1776952463210,35.83,77454.54,0.0,0.29961,0.00012,27.29602]
[1776952465186,35.83,77454.15,0.0,0.29957,0.00012,27.29394]
[1776952465458,35.83,77454.15,0.0,0.29957,0.00012,27.29397]
[1776952468244,35.83,77454.4,0.0,0.2996,0.00012,27.29538]
[1776952468328,35.83,77454.4,0.0,0.2996,0.00012,27.29538]
[1776952468988,35.83,77454.4,0.0,0.2996,0.00012,27.29538]
[1776952469043,35.83,77449.03,0.0,0.29894,0.00012,27.26611]
[1776952469256,35.83,77449.03,0.0,0.29894,0.00012,27.26611]
[1776952469337,35.83,77449.03,0.0,0.29894,0.00012,27.26611]
[1776952469909,35.83,77438.42,0.0,0.29763,0.00012,27.20801]
[1776952471337,35.83,77438.42,0.0,0.29763,0.00012,27.20804]
[1776952471384,35.83,77438.42,0.0,0.29763,0.00012,27.20804]
[1776952471500,35.83,77435.73,0.0,0.29728,0.00012,27.19003]
[1776952473832,35.83,77435.61,0.0,0.29727,0.00012,27.18941]
[1776952474116,35.83,77435.61,0.0,0.29727,0.00012,27.18941]
[1776952474611,35.83,77432.9,0.0,0.29694,0.00012,27.17455]
[1776952474891,35.83,77432.9,0.0,0.29694,0.00012,27.17455]
[1776952475009,35.83,77432.9,0.0,0.29694,0.00012,27.17455]
[1776952475111,35.83,77415.96,0.0,0.29486,0.00012,27.08106]
[1776952475879,35.83,77415.96,0.0,0.29486,0.00012,27.08106]
[1776952475944,35.83,77415.96,0.0,0.29486,0.00012,27.08106]
[1776952476094,35.83,77415.96,0.0,0.29486,0.00012,27.08106]
[1776952475979,35.83,77410.56,0.0,0.2942,0.00012,27.05123]
[1776952476989,35.83,77410.56,0.0,0.2942,0.00012,27.05123]
[1776952477038,35.83,77410.56,0.0,0.2942,0.00012,27.05123]
[1776952477089,35.83,77412.13,0.0,0.29439,0.00012,27.05977]
[1776952479428,35.83,77412.02,0.0,0.29436,0.00012,27.05879]
[1776952479518,35.83,77412.02,0.0,0.29436,0.00012,27.05879]
[1776952479563,35.83,77412.02,0.0,0.29436,0.00012,27.05862]
[1776952481958,35.83,77410.51,0.0,0.29417,0.00012,27.05006]
[1776952483486,35.83,77415.59,0.0,0.29478,0.00012,27.07786]
[1776952484054,35.83,77414.89,0.0,0.29469,0.00012,27.07379]
[1776952489632,35.82,77410.83,0.0,0.29417,0.00012,27.05017]
[1776952490319,35.82,77410.83,0.0,0.29417,0.00012,27.05017]
[1776952490336,35.82,77410.83,0.0,0.29417,0.00012,27.05017]
[1776952490619,35.82,77410.83,0.0,0.29417,0.00012,27.05017]
[1776952490949,35.82,77410.83,0.0,0.29417,0.00012,27.05017]
[1776952491141,35.82,77405.39,0.0,0.2935,0.00012,27.01974]
[1776952491231,35.82,77405.39,0.0,0.2935,0.00012,27.01974]
[1776952492121,35.82,77412.72,0.0,0.29439,0.00012,27.0602]
[1776952492367,35.82,77412.72,0.0,0.29439,0.00012,27.0602]
[1776952492516,35.82,77412.72,0.0,0.29439,0.00012,27.0602]
[1776952492764,35.82,77428.06,0.0,0.29627,0.00012,27.14509]
[1776952493539,35.82,77428.06,0.0,0.29627,0.00012,27.14509]
[1776952493789,35.82,77428.06,0.0,0.29627,0.00012,27.14509]
[1776952493846,35.82,77428.06,0.0,0.29627,0.00012,27.14509]
[1776952493883,35.82,77428.06,0.0,0.29627,0.00012,27.14509]
[1776952493984,35.82,77430.19,0.0,0.29653,0.00012,27.1566]
[1776952497806,35.82,77431.12,0.0,0.29663,0.00012,27.16097]
[1776952497814,35.82,77431.12,0.0,0.29663,0.00012,27.16097]
[1776952497864,35.81,77429.79,0.0,0.29646,0.00012,27.15339]
[1776952498698,35.81,77429.79,0.0,0.29646,0.00012,27.15339]
[1776952498746,35.81,77429.79,0.0,0.29646,0.00012,27.15339]
[1776952499818,35.81,77430.01,0.0,0.29648,0.00012,27.15435]
[1776952499908,35.81,77429.18,0.0,0.29637,0.00012,27.14953]
[1776952504006,35.81,77423.75,0.0,0.29569,0.00012,27.11881]
[1776952504044,35.81,77423.75,0.0,0.29569,0.00012,27.11881]
[1776952504379,35.81,77423.5,0.0,0.29565,0.00012,27.11721]
[1776952506008,35.81,77423.5,0.0,0.29564,0.00012,27.117]
[1776952506015,35.81,77424.02,0.0,0.2957,0.00012,27.11966]
[1776952511789,35.8,77427.4,0.0,0.29609,0.00012,27.13694]
[1776952517167,35.8,77421.26,0.0,0.29531,0.00012,27.10203]
[1776952517795,35.8,77424.79,0.0,0.29574,0.00012,27.12135]
[1776952517834,35.8,77424.79,0.0,0.29574,0.00012,27.12135]
[1776952518168,35.8,77424.79,0.0,0.29574,0.00012,27.12135]
[1776952519125,35.79,77420.83,0.0,0.29524,0.00012,27.09899]
[1776952524189,35.79,77419.31,0.0,0.29503,0.00012,27.08978]
[1776952529204,35.79,77420.02,0.0,0.2951,0.00012,27.09268]
[1776952534248,35.77,77420.15,0.0,0.29503,0.00012,27.08728]
[1776952538533,35.76,77423.77,0.0,0.29541,0.00012,27.10452]
[1776952538973,35.76,77423.77,0.0,0.29541,0.00012,27.10452]
[1776952539028,35.76,77423.77,0.0,0.29541,0.00012,27.10452]
[1776952539070,35.76,77423.2,0.0,0.29533,0.00012,27.10114]
[1776952540282,35.75,77423.2,0.0,0.29528,0.00012,27.09888]
[1776952540325,35.75,77423.2,0.0,0.29528,0.00012,27.09888]
[1776952546032,35.7,77421.71,0.0,0.29478,0.00012,27.07751]
[1776952551080,35.68,77425.41,0.0,0.29518,0.00012,27.09547]
[1776952552756,35.68,77421.72,0.0,0.29471,0.00012,27.0745]
[1776952553081,35.68,77414.24,0.0,0.29379,0.00012,27.0326]
[1776952558121,35.68,77418.67,0.0,0.29431,0.00012,27.05641]
[1776952563152,35.67,77426.09,0.0,0.29521,0.00012,27.09688]
[1776952567488,35.67,77433.06,0.0,0.29605,0.00012,27.13473]
[1776952567538,35.67,77433.06,0.0,0.29605,0.00012,27.13473]
[1776952569034,35.67,77432.62,0.0,0.29599,0.00012,27.13205]
[1776952569193,35.67,77432.32,0.0,0.29594,0.00012,27.13014]
[1776952574228,35.66,77431.26,0.0,0.29578,0.00012,27.12305]
[1776952575980,35.66,77431.81,0.0,0.29584,0.00012,27.12585]
[1776952576256,35.66,77432.49,0.0,0.29592,0.00012,27.12936]
[1776952577225,35.66,77432.49,0.0,0.29592,0.00012,27.12936]
[1776952578510,35.66,77444.82,0.0,0.29744,0.00012,27.19733]
[1776952583183,35.66,77445.12,0.0,0.29747,0.00012,27.19852]
[1776952583239,35.66,77445.12,0.0,0.29747,0.00012,27.19852]
[1776952583331,35.66,77445.34,0.0,0.29749,0.00012,27.19947]
[1776952584299,35.66,77448.5,0.0,0.29787,0.00012,27.21663]
[1776952585717,35.65,77448.59,0.0,0.29788,0.00012,27.21685]
[1776952585796,35.65,77448.59,0.0,0.29788,0.00012,27.21685]
[1776952586089,35.65,77448.59,0.0,0.29788,0.00012,27.21685]
[1776952586157,35.65,77448.59,0.0,0.29788,0.00012,27.21685]
[1776952586208,35.65,77448.59,0.0,0.29788,0.00012,27.21685]
[1776952586237,35.65,77448.59,0.0,0.29788,0.00012,27.21685]
[1776952586257,35.65,77449.59,0.0,0.29799,0.00012,27.22208]
[1776952586433,35.65,77449.59,0.0,0.29799,0.00012,27.22208]
[1776952587119,35.65,77449.59,0.0,0.29799,0.00012,27.22208]
[1776952587221,35.65,77449.59,0.0,0.29799,0.00012,27.22208]
[1776952587271,35.65,77452.76,0.0,0.29838,0.00012,27.23925]
[1776952587377,35.65,77472.24,0.0,0.3008,0.00012,27.34589]
[1776952588820,35.65,77472.24,0.0,0.3008,0.00012,27.34589]
[1776952589049,35.65,77472.24,0.0,0.3008,0.00012,27.34589]
[1776952589051,35.65,77472.24,0.0,0.3008,0.00012,27.34589]
[1776952589133,35.65,77474.41,0.0,0.30108,0.00012,27.35808]
[1776952589994,35.65,77474.41,0.0,0.30108,0.00012,27.35808]
[1776952590598,35.65,77472.94,0.0,0.3009,0.00012,27.35027]
[1776952593310,35.66,77458.68,0.0,0.29911,0.00012,27.26917]
[1776952593404,35.66,77458.68,0.0,0.29911,0.00012,27.26917]
[1776952593451,35.66,77458.68,0.0,0.29911,0.00012,27.26917]
[1776952593543,35.66,77458.68,0.0,0.29911,0.00012,27.26917]
[1776952593660,35.66,77458.68,0.0,0.29911,0.00012,27.26917]
[1776952593723,35.66,77453.31,0.0,0.29845,0.00012,27.23965]
[1776952595585,35.65,77446.08,0.0,0.29754,0.00012,27.19947]
[1776952595646,35.65,77446.08,0.0,0.29754,0.00012,27.19947]
[1776952596173,35.65,77445.15,0.0,0.29743,0.00012,27.19437]
[1776952597967,35.65,77445.15,0.0,0.29743,0.00012,27.19437]
[1776952597976,35.65,77445.15,0.0,0.29743,0.00012,27.19437]
[1776952598048,35.65,77445.02,0.0,0.29741,0.00012,27.19371]
[1776952600562,35.65,77445.96,0.0,0.29753,0.00012,27.19894]
[1776952601097,35.65,77447.13,0.0,0.29768,0.00012,27.20545]
[1776952603684,35.65,77448.06,0.0,0.29779,0.00012,27.21063]
[1776952603702,35.65,77448.06,0.0,0.29779,0.00012,27.21063]
[1776952605717,35.65,77446.36,0.0,0.29758,0.00012,27.20131]
[1776952605726,35.65,77446.36,0.0,0.29758,0.00012,27.20131]
[1776952605754,35.65,77446.36,0.0,0.29758,0.00012,27.20131]
[1776952605831,35.66,77446.31,0.0,0.29758,0.00012,27.20106]
[1776952610181,35.66,77458.14,0.0,0.29904,0.00012,27.2662]
[1776952611119,35.66,77458.14,0.0,0.29904,0.00012,27.2662]
[1776952611291,35.66,77461.3,0.0,0.29944,0.00012,27.28352]
[1776952613231,35.65,77475.15,0.0,0.30115,0.00012,27.35901]
[1776952615884,35.65,77478.33,0.0,0.30154,0.00012,27.37609]
[1776952615888,35.65,77477.29,0.0,0.30141,0.00012,27.37043]
[1776952617739,35.65,77476.75,0.0,0.30134,0.00012,27.36738]
[1776952617847,35.65,77476.75,0.0,0.30134,0.00012,27.36738]
[1776952617946,35.65,77466.76,0.0,0.3001,0.00012,27.31279]
[1776952618664,35.65,77466.76,0.0,0.3001,0.00012,27.31279]
[1776952618694,35.65,77466.76,0.0,0.3001,0.00012,27.31279]
[1776952620017,35.65,77463.68,0.0,0.29971,0.00012,27.29584]
[1776952620080,35.65,77463.68,0.0,0.29971,0.00012,27.29584]
[1776952620176,35.65,77462.19,0.0,0.29953,0.00012,27.28758]
[1776952622010,35.65,77462.29,0.0,0.29954,0.00012,27.28813]
[1776952622029,35.65,77462.29,0.0,0.29954,0.00012,27.28813]
[1776952623754,35.65,77474.88,0.0,0.3011,0.00012,27.35677]
[1776952628193,35.65,77479.44,0.0,0.30166,0.00012,27.38133]
[1776952628243,35.65,77479.44,0.0,0.30166,0.00012,27.38133]
[1776952629101,35.65,77481.23,0.0,0.30188,0.00012,27.39083]
[1776952629436,35.65,77480.59,0.0,0.3018,0.00012,27.38724]
[1776952629686,35.65,77480.59,0.0,0.3018,0.00012,27.38724]
[1776952629801,35.65,77480.59,0.0,0.3018,0.00012,27.38724]
[1776952629908,35.65,77480.59,0.0,0.3018,0.00012,27.38724]
[1776952629914,35.65,77480.59,0.0,0.3018,0.00012,27.38724]
[1776952629955,35.65,77473.24,0.0,0.30088,0.00012,27.34725]
[1776952630436,35.65,77473.24,0.0,0.30088,0.00012,27.34725]
[1776952630517,35.65,77473.24,0.0,0.30088,0.00012,27.34725]
[1776952630827,35.65,77465.17,0.0,0.29988,0.00012,27.30308]
[1776952633090,35.65,77465.17,0.0,0.29988,0.00012,27.30301]
[1776952633170,35.65,77465.17,0.0,0.29988,0.00012,27.30301]
[1776952633190,35.65,77465.17,0.0,0.29988,0.00012,27.30301]
[1776952633241,35.65,77462.91,0.0,0.29959,0.00012,27.29058]
[1776952634221,35.65,77462.91,0.0,0.29959,0.00012,27.29058]
[1776952634222,35.65,77468.8,0.0,0.30032,0.00012,27.32276]
[1776952634733,35.65,77468.8,0.0,0.30032,0.00012,27.32276]
[1776952634785,35.65,77468.8,0.0,0.30032,0.00012,27.32276]
[1776952635420,35.65,77471.41,0.0,0.30065,0.00012,27.33701]
[1776952635446,35.65,77471.41,0.0,0.30065,0.00012,27.33701]
[1776952636242,35.65,77471.41,0.0,0.30065,0.00012,27.33701]
[1776952636325,35.65,77471.41,0.0,0.30065,0.00012,27.33701]
[1776952636357,35.65,77471.41,0.0,0.30065,0.00012,27.33701]
[1776952636583,35.65,77478.13,0.0,0.30148,0.00012,27.37355]
[1776952636666,35.65,77478.71,0.0,0.30155,0.00012,27.37655]
[1776952638017,35.65,77478.71,0.0,0.30155,0.00012,27.37655]
[1776952638090,35.65,77478.71,0.0,0.30155,0.00012,27.37655]
[1776952638317,35.65,77478.71,0.0,0.30155,0.00012,27.37655]
[1776952638337,35.65,77478.71,0.0,0.30155,0.00012,27.37655]
[1776952638190,35.65,77494.31,0.0,0.3035,0.00012,27.46121]
[1776952638834,35.65,77494.31,0.0,0.3035,0.00012,27.46121]
[1776952638905,35.65,77494.31,0.0,0.3035,0.00012,27.46121]
[1776952639005,35.65,77499.6,0.0,0.30416,0.00012,27.48987]
[1776952640343,35.65,77499.6,0.0,0.30416,0.00012,27.48987]
[1776952640406,35.65,77499.49,0.0,0.30415,0.00012,27.48928]
[1776952641252,35.65,77499.3,0.0,0.30413,0.00012,27.48848]
[1776952641624,35.65,77499.3,0.0,0.30413,0.00012,27.48848]
[1776952641696,35.65,77499.3,0.0,0.30413,0.00012,27.48848]
[1776952642325,35.65,77499.3,0.0,0.30413,0.00012,27.48848]
[1776952642439,35.65,77499.42,0.0,0.30415,0.00012,27.48913]
[1776952643079,35.65,77495.23,0.0,0.30363,0.00012,27.46678]
[1776952648576,35.65,77494.42,0.0,0.30354,0.00012,27.46297]
[1776952651697,35.65,77504.63,0.0,0.30483,0.00012,27.51831]
[1776952657258,35.66,77503.39,0.0,0.30467,0.00012,27.50885]
[1776952664867,35.66,77508.53,0.0,0.30533,0.00013,27.53722]
[1776952669897,35.66,77504.54,0.0,0.30484,0.00012,27.51627]
[1776952675022,35.66,77511.63,0.0,0.30572,0.00013,27.55406]
[1776952676512,35.66,77527.02,0.0,0.30765,0.00013,27.63603]
[1776952676805,35.66,77527.02,0.0,0.30765,0.00013,27.63603]
[1776952676903,35.66,77527.02,0.0,0.30765,0.00013,27.63603]
[1776952678126,35.66,77539.26,0.0,0.30918,0.00013,27.70082]
[1776952678966,35.66,77539.26,0.0,0.30918,0.00013,27.70082]
[1776952679016,35.66,77539.26,0.0,0.30918,0.00013,27.70082]
[1776952679083,35.66,77539.26,0.0,0.30918,0.00013,27.70082]
[1776952679094,35.66,77539.26,0.0,0.30918,0.00013,27.70082]
[1776952679168,35.66,77539.92,0.0,0.30927,0.00013,27.70427]
[1776952680958,35.66,77537.46,0.0,0.30896,0.00013,27.69123]
[1776952680974,35.66,77537.46,0.0,0.30896,0.00013,27.69123]
[1776952686010,35.66,77535.13,0.0,0.30866,0.00013,27.67873]
[1776952691075,35.66,77542.33,0.0,0.30956,0.00013,27.71665]
[1776952693508,35.66,77554.98,0.0,0.31115,0.00013,27.78298]
[1776952695792,35.66,77559.64,0.0,0.31173,0.00013,27.80726]
[1776952695868,35.66,77559.64,0.0,0.31173,0.00013,27.80726]
[1776952696740,35.66,77557.6,0.0,0.31147,0.00013,27.79636]
[1776952696774,35.66,77557.6,0.0,0.31147,0.00013,27.79636]
[1776952697330,35.66,77554.03,0.0,0.31102,0.00013,27.77754]
[1776952697958,35.66,77554.03,0.0,0.31102,0.00013,27.77754]
[1776952700393,35.65,77556.85,0.0,0.31137,0.00013,27.7921]
[1776952702588,35.65,77555.37,0.0,0.31117,0.00013,27.78401]
[1776952703238,35.65,77555.37,0.0,0.31117,0.00013,27.78401]
[1776952705257,35.65,77558.25,0.0,0.31153,0.00013,27.79888]
[1776952705587,35.65,77562.58,0.0,0.31207,0.00013,27.8214]
[1776952705766,35.65,77562.58,0.0,0.31207,0.00013,27.8214]
[1776952706088,35.65,77562.58,0.0,0.31207,0.00013,27.8214]
[1776952706334,35.65,77562.58,0.0,0.31207,0.00013,27.8214]
[1776952706377,35.65,77576.15,0.0,0.31379,0.00013,27.89201]
[1776952706638,35.65,77576.15,0.0,0.31379,0.00013,27.89201]
[1776952706931,35.65,77576.15,0.0,0.31379,0.00013,27.89201]
[1776952707048,35.65,77576.15,0.0,0.31379,0.00013,27.89201]
[1776952707115,35.65,77576.15,0.0,0.31379,0.00013,27.89201]
[1776952707169,35.65,77576.15,0.0,0.31379,0.00013,27.89201]
[1776952707268,35.65,77564.43,0.0,0.3123,0.00013,27.83081]
[1776952710181,35.65,77561.74,0.0,0.31195,0.00013,27.81644]
[1776952710197,35.65,77561.74,0.0,0.31195,0.00013,27.81644]
[1776952710335,35.65,77559.48,0.0,0.31166,0.00013,27.80449]
[1776952714070,35.65,77553.59,0.0,0.3109,0.00013,27.77005]
[1776952714101,35.65,77553.59,0.0,0.3109,0.00013,27.77005]
[1776952715092,35.65,77553.93,0.0,0.31094,0.00013,27.77183]
[1776952715540,35.65,77554.26,0.0,0.31098,0.00013,27.77346]
[1776952715574,35.65,77554.26,0.0,0.31098,0.00013,27.77346]
[1776952715585,35.65,77554.26,0.0,0.31098,0.00013,27.77346]
[1776952716228,35.65,77554.26,0.0,0.31097,0.00013,27.77336]
[1776952720978,35.64,77551.22,0.0,0.31058,0.00013,27.75695]
[1776952721032,35.64,77551.22,0.0,0.31058,0.00013,27.75695]
[1776952721366,35.64,77548.53,0.0,0.31024,0.00013,27.74272]
[1776952721905,35.64,77548.53,0.0,0.31024,0.00013,27.74272]
[1776952721923,35.64,77548.53,0.0,0.31024,0.00013,27.74272]
[1776952722083,35.64,77548.53,0.0,0.31024,0.00013,27.74272]
[1776952722502,35.64,77537.4,0.0,0.30884,0.00013,27.68393]
[1776952722568,35.64,77537.4,0.0,0.30884,0.00013,27.68393]
[1776952723077,35.64,77537.4,0.0,0.30884,0.00013,27.68393]
[1776952723332,35.64,77537.4,0.0,0.30884,0.00013,27.68393]
[1776952723354,35.64,77522.01,0.0,0.3069,0.00013,27.60222]
[1776952723460,35.64,77522.01,0.0,0.3069,0.00013,27.60222]
[1776952723617,35.64,77522.01,0.0,0.3069,0.00013,27.60222]
[1776952723966,35.64,77522.01,0.0,0.3069,0.00013,27.60222]
[1776952723971,35.64,77522.01,0.0,0.3069,0.00013,27.60222]
[1776952724024,35.64,77522.01,0.0,0.3069,0.00013,27.60222]
[1776952724350,35.64,77511.12,0.0,0.30554,0.00013,27.5439]
[1776952726299,35.64,77510.05,0.0,0.30539,0.00013,27.53778]
[1776952726748,35.64,77510.05,0.0,0.30539,0.00013,27.53778]
[1776952726819,35.64,77510.05,0.0,0.30539,0.00013,27.53778]
[1776952727308,35.64,77507.69,0.0,0.30509,0.00013,27.52496]
[1776952727738,35.64,77507.69,0.0,0.30509,0.00013,27.52496]
[1776952728316,35.64,77507.67,0.0,0.30509,0.00013,27.5247]
[1776952728687,35.64,77507.67,0.0,0.30509,0.00013,27.5247]
[1776952728743,35.64,77507.67,0.0,0.30509,0.00013,27.5247]
[1776952729826,35.64,77504.25,0.0,0.30465,0.00013,27.50617]
[1776952729857,35.64,77504.25,0.0,0.30465,0.00013,27.50617]
[1776952730327,35.64,77507.47,0.0,0.30505,0.00013,27.52333]
[1776952735362,35.63,77508.14,0.0,0.30512,0.00013,27.52625]
[1776952735608,35.63,77508.14,0.0,0.30512,0.00013,27.52625]
[1776952735862,35.63,77508.14,0.0,0.30512,0.00013,27.52625]
[1776952735869,35.63,77508.14,0.0,0.30512,0.00013,27.52625]
[1776952735886,35.63,77508.14,0.0,0.30512,0.00013,27.52625]
[1776952740490,35.63,77503.73,0.0,0.30455,0.00013,27.50182]
[1776952740542,35.63,77503.73,0.0,0.30455,0.00013,27.50182]
[1776952741120,35.63,77503.73,0.0,0.30455,0.00013,27.50182]
[1776952741241,35.63,77503.73,0.0,0.30455,0.00013,27.50182]
[1776952741302,35.63,77503.73,0.0,0.30455,0.00013,27.50182]
[1776952741448,35.63,77535.63,0.0,0.30855,0.00013,27.6721]
[1776952741611,35.63,77535.63,0.0,0.30855,0.00013,27.6721]
[1776952741835,35.63,77535.63,0.0,0.30855,0.00013,27.6721]
[1776952741935,35.63,77535.63,0.0,0.30855,0.00013,27.6721]
[1776952742035,35.63,77535.63,0.0,0.30855,0.00013,27.6721]
[1776952742148,35.63,77535.63,0.0,0.30855,0.00013,27.6721]
[1776952742411,35.63,77536.09,0.0,0.30861,0.00013,27.6745]
[1776952742863,35.63,77536.09,0.0,0.30861,0.00013,27.6745]
[1776952742915,35.63,77536.09,0.0,0.30861,0.00013,27.6745]
[1776952743225,35.63,77536.09,0.0,0.30861,0.00013,27.6745]
[1776952743417,35.63,77548.34,0.0,0.31015,0.00013,27.73917]
[1776952743748,35.63,77548.34,0.0,0.31015,0.00013,27.73917]
[1776952743777,35.63,77548.34,0.0,0.31015,0.00013,27.73917]
[1776952743887,35.63,77548.34,0.0,0.31015,0.00013,27.73917]
[1776952743949,35.63,77548.34,0.0,0.31015,0.00013,27.73917]
[1776952744131,35.63,77548.34,0.0,0.31015,0.00013,27.73917]
[1776952744425,35.63,77550.45,0.0,0.31041,0.00013,27.7502]
[1776952744603,35.63,77550.45,0.0,0.31041,0.00013,27.7502]
[1776952744672,35.63,77550.45,0.0,0.31041,0.00013,27.7502]
[1776952745218,35.63,77550.45,0.0,0.31041,0.00013,27.7502]
[1776952745326,35.63,77550.45,0.0,0.31041,0.00013,27.7502]
[1776952745418,35.63,77550.45,0.0,0.31041,0.00013,27.7502]
[1776952745432,35.63,77544.27,0.0,0.30963,0.00013,27.71758]
[1776952745599,35.63,77544.27,0.0,0.30963,0.00013,27.71758]
[1776952745683,35.63,77544.27,0.0,0.30963,0.00013,27.71758]
[1776952745723,35.63,77544.27,0.0,0.30963,0.00013,27.71758]
[1776952745812,35.63,77544.27,0.0,0.30963,0.00013,27.71758]
[1776952746438,35.63,77538.05,0.0,0.30885,0.00013,27.68467]
[1776952747272,35.63,77538.05,0.0,0.30885,0.00013,27.68467]
[1776952747292,35.63,77538.05,0.0,0.30885,0.00013,27.68467]
[1776952747448,35.63,77537.85,0.0,0.30882,0.00013,27.68359]
[1776952751604,35.63,77540.37,0.0,0.30914,0.00013,27.69676]
[1776952751687,35.63,77540.37,0.0,0.30914,0.00013,27.69676]
[1776952752132,35.63,77540.37,0.0,0.30914,0.00013,27.69676]
[1776952752481,35.63,77538.93,0.0,0.30895,0.00013,27.68912]
[1776952755859,35.63,77535.03,0.0,0.30846,0.00013,27.66842]
[1776952755932,35.63,77529.42,0.0,0.30776,0.00013,27.63865]
[1776952758527,35.63,77527.25,0.0,0.30749,0.00013,27.62713]
[1776952758585,35.63,77527.25,0.0,0.30749,0.00013,27.62713]
[1776952758668,35.63,77527.25,0.0,0.30749,0.00013,27.62713]
[1776952758735,35.63,77527.25,0.0,0.30749,0.00013,27.62713]
[1776952762599,35.63,77524.2,0.0,0.30711,0.00013,27.61105]
[1776952763214,35.63,77524.2,0.0,0.30711,0.00013,27.61105]
[1776952763300,35.63,77530.54,0.0,0.30791,0.00013,27.6449]
[1776952764601,35.63,77541.31,0.0,0.30926,0.00013,27.70197]
[1776952767776,35.63,77538.75,0.0,0.30894,0.00013,27.68842]
[1776952767826,35.63,77538.75,0.0,0.30894,0.00013,27.68842]
[1776952768414,35.63,77538.75,0.0,0.30894,0.00013,27.68842]
[1776952768472,35.63,77539.29,0.0,0.30901,0.00013,27.69126]
[1776952773490,35.63,77537.58,0.0,0.30877,0.00013,27.67896]
[1776952778157,35.63,77533.04,0.0,0.3082,0.00013,27.65495]
[1776952778221,35.63,77533.04,0.0,0.3082,0.00013,27.65495]
[1776952778504,35.63,77533.04,0.0,0.3082,0.00013,27.65495]
[1776952779488,35.63,77532.52,0.0,0.30814,0.00013,27.65223]
[1776952781410,35.63,77542.04,0.0,0.30934,0.00013,27.70265]
[1776952786429,35.63,77540.66,0.0,0.30916,0.00013,27.69524]
[1776952786665,35.63,77539.03,0.0,0.30895,0.00013,27.6866]
[1776952786677,35.63,77539.03,0.0,0.30895,0.00013,27.6866]
[1776952790745,35.63,77544.53,0.0,0.30964,0.00013,27.71553]
[1776952790757,35.63,77544.53,0.0,0.30964,0.00013,27.71553]
[1776952792764,35.63,77544.72,0.0,0.30967,0.00013,27.71645]
[1776952792774,35.63,77544.72,0.0,0.30967,0.00013,27.71645]
[1776952792785,35.63,77544.72,0.0,0.30967,0.00013,27.71645]
[1776952794798,35.63,77542.38,0.0,0.30937,0.00013,27.70401]
[1776952794821,35.63,77542.38,0.0,0.30937,0.00013,27.70401]
[1776952794834,35.63,77542.38,0.0,0.30937,0.00013,27.70401]
[1776952799889,35.63,77539.67,0.0,0.30902,0.00013,27.68948]
[1776952800742,35.63,77538.86,0.0,0.30892,0.00013,27.68519]
[1776952800826,35.63,77538.86,0.0,0.30892,0.00013,27.68519]
[1776952800921,35.63,77538.86,0.0,0.30892,0.00013,27.68519]
[1776952801085,35.63,77538.86,0.0,0.30892,0.00013,27.68519]
[1776952801437,35.63,77538.86,0.0,0.30892,0.00013,27.68519]
[1776952801524,35.63,77529.04,0.0,0.30769,0.00013,27.63309]
[1776952802015,35.63,77529.04,0.0,0.30769,0.00013,27.63309]
[1776952802335,35.63,77529.04,0.0,0.30769,0.00013,27.63309]
[1776952802487,35.63,77529.04,0.0,0.30769,0.00013,27.63309]
[1776952802398,35.63,77516.25,0.0,0.30608,0.00013,27.5649]
[1776952802930,35.63,77516.25,0.0,0.30608,0.00013,27.5649]
[1776952803124,35.63,77516.25,0.0,0.30608,0.00013,27.5649]
[1776952803469,35.63,77516.25,0.0,0.30608,0.00013,27.5649]
[1776952803500,35.63,77506.85,0.0,0.3049,0.00013,27.51422]
[1776952803587,35.63,77506.85,0.0,0.3049,0.00013,27.51422]
[1776952803693,35.63,77506.85,0.0,0.3049,0.00013,27.51422]
[1776952803735,35.63,77506.85,0.0,0.3049,0.00013,27.51422]
[1776952804011,35.63,77506.85,0.0,0.3049,0.00013,27.51422]
[1776952804256,35.63,77506.85,0.0,0.3049,0.00013,27.51422]
[1776952804335,35.63,77506.85,0.0,0.3049,0.00013,27.51422]
[1776952804435,35.63,77506.85,0.0,0.3049,0.00013,27.51422]
[1776952804454,35.62,77490.72,0.0,0.30288,0.00012,27.42706]
[1776952805291,35.62,77490.72,0.0,0.30288,0.00012,27.42706]
[1776952805364,35.62,77490.72,0.0,0.30288,0.00012,27.42706]
[1776952806874,35.62,77480.91,0.0,0.30165,0.00012,27.37366]
[1776952807796,35.62,77480.91,0.0,0.30165,0.00012,27.37366]
[1776952807891,35.62,77480.91,0.0,0.30165,0.00012,27.37366]
[1776952808082,35.62,77480.91,0.0,0.30165,0.00012,27.37366]
[1776952808124,35.62,77480.91,0.0,0.30165,0.00012,27.37366]
[1776952808236,35.62,77480.91,0.0,0.30165,0.00012,27.37366]
[1776952808340,35.62,77480.91,0.0,0.30165,0.00012,27.37366]
[1776952808527,35.62,77480.91,0.0,0.30165,0.00012,27.37366]
[1776952808439,35.62,77484.13,0.0,0.30205,0.00012,27.39103]
[1776952809894,35.62,77494.24,0.0,0.30331,0.00012,27.44572]
[1776952811139,35.62,77494.24,0.0,0.30331,0.00012,27.44572]
[1776952811177,35.62,77494.41,0.0,0.30332,0.00012,27.44652]
[1776952811708,35.62,77494.41,0.0,0.30332,0.00012,27.44652]
[1776952812150,35.62,77494.41,0.0,0.30332,0.00012,27.44652]
[1776952812472,35.62,77494.41,0.0,0.30332,0.00012,27.44652]
[1776952812519,35.62,77508.26,0.0,0.30505,0.00013,27.52099]
[1776952812777,35.62,77508.26,0.0,0.30505,0.00013,27.52099]
[1776952813036,35.62,77508.26,0.0,0.30505,0.00013,27.52099]
[1776952813492,35.62,77519.86,0.0,0.30651,0.00013,27.5831]
[1776952816203,35.62,77529.0,0.0,0.30766,0.00013,27.63194]
[1776952818795,35.62,77530.58,0.0,0.30786,0.00013,27.64035]
[1776952818858,35.62,77530.58,0.0,0.30786,0.00013,27.64035]
[1776952819274,35.62,77530.58,0.0,0.30786,0.00013,27.64035]
[1776952819283,35.62,77530.58,0.0,0.30786,0.00013,27.64035]
[1776952819438,35.62,77533.24,0.0,0.30819,0.00013,27.65448]
[1776952823296,35.62,77536.73,0.0,0.30863,0.00013,27.67297]
[1776952823386,35.62,77536.73,0.0,0.30863,0.00013,27.67297]
[1776952823484,35.62,77530.27,0.0,0.30782,0.00013,27.63869]
[1776952824288,35.62,77520.64,0.0,0.30661,0.00013,27.58739]
[1776952825300,35.62,77520.64,0.0,0.30661,0.00013,27.58739]
[1776952825402,35.62,77519.11,0.0,0.30641,0.00013,27.57908]
[1776952826461,35.62,77519.11,0.0,0.30641,0.00013,27.57908]
[1776952826628,35.62,77522.41,0.0,0.30682,0.00013,27.59659]
[1776952826679,35.62,77522.41,0.0,0.30682,0.00013,27.59659]
[1776952829930,35.62,77521.8,0.0,0.30675,0.00013,27.59344]
[1776952829969,35.62,77521.8,0.0,0.30675,0.00013,27.59344]
[1776952830080,35.62,77521.8,0.0,0.30675,0.00013,27.59344]
[1776952830299,35.62,77510.02,0.0,0.30527,0.00013,27.53041]
[1776952831463,35.62,77510.02,0.0,0.30527,0.00013,27.53041]
[1776952831492,35.62,77502.42,0.0,0.3043,0.00013,27.48608]
[1776952832387,35.62,77502.42,0.0,0.3043,0.00013,27.48608]
[1776952832460,35.62,77502.42,0.0,0.3043,0.00013,27.48608]
[1776952833119,35.62,77503.49,0.0,0.30443,0.00013,27.49165]
[1776952833142,35.62,77503.49,0.0,0.30443,0.00013,27.49165]
[1776952835172,35.62,77496.12,0.0,0.3035,0.00012,27.4516]
[1776952835240,35.62,77496.12,0.0,0.3035,0.00012,27.4516]
[1776952835921,35.62,77492.8,0.0,0.30308,0.00012,27.43351]
[1776952836366,35.62,77488.04,0.0,0.30248,0.00012,27.40761]
[1776952837515,35.62,77488.04,0.0,0.30248,0.00012,27.40761]
[1776952838111,35.62,77482.84,0.0,0.30183,0.00012,27.37918]
[1776952839000,35.62,77482.84,0.0,0.30183,0.00012,27.37918]
[1776952839079,35.62,77482.84,0.0,0.30183,0.00012,27.37918]
[1776952839568,35.62,77482.84,0.0,0.30183,0.00012,27.37918]
[1776952839774,35.62,77481.85,0.0,0.3017,0.00012,27.37374]
[1776952840336,35.62,77481.85,0.0,0.3017,0.00012,27.37374]
[1776952840346,35.62,77476.64,0.0,0.30105,0.00012,27.3453]
[1776952841649,35.62,77476.64,0.0,0.30105,0.00012,27.3452]
[1776952845851,35.62,77466.39,0.0,0.29978,0.00012,27.28921]
[1776952851148,35.61,77468.85,0.0,0.30008,0.00012,27.30263]
[1776952857807,35.61,77467.02,0.0,0.29985,0.00012,27.29262]
[1776952862860,35.62,77470.22,0.0,0.30025,0.00012,27.31016]
[1776952869264,35.62,77470.09,0.0,0.30024,0.00012,27.30955]
[1776952869355,35.62,77475.46,0.0,0.30091,0.00012,27.33889]
[1776952872816,35.62,77483.45,0.0,0.3019,0.00012,27.38233]
[1776952872883,35.62,77483.45,0.0,0.3019,0.00012,27.38233]
[1776952873366,35.62,77483.45,0.0,0.3019,0.00012,27.38233]
[1776952873694,35.62,77484.75,0.0,0.30206,0.00012,27.38935]
[1776952874281,35.62,77484.75,0.0,0.30206,0.00012,27.38935]
[1776952874345,35.62,77484.75,0.0,0.30206,0.00012,27.38935]
[1776952874445,35.61,77486.26,0.0,0.30225,0.00012,27.39748]
[1776952876299,35.61,77486.26,0.0,0.30225,0.00012,27.3974]
[1776952876617,35.61,77482.19,0.0,0.30174,0.00012,27.37521]
[1776952876647,35.61,77482.19,0.0,0.30174,0.00012,27.37521]
[1776952876701,35.61,77482.19,0.0,0.30174,0.00012,27.37521]
[1776952877525,35.61,77482.19,0.0,0.30174,0.00012,27.37521]
[1776952877568,35.61,77477.11,0.0,0.3011,0.00012,27.34748]
[1776952878445,35.61,77477.11,0.0,0.3011,0.00012,27.34748]
[1776952879971,35.61,77469.66,0.0,0.30017,0.00012,27.30669]
[1776952880006,35.61,77469.66,0.0,0.30017,0.00012,27.30669]
[1776952880301,35.61,77469.66,0.0,0.30017,0.00012,27.30669]
[1776952880726,35.61,77467.67,0.0,0.29993,0.00012,27.2958]
[1776952880782,35.61,77467.67,0.0,0.29993,0.00012,27.2958]
[1776952881411,35.61,77467.67,0.0,0.29993,0.00012,27.2958]
[1776952882316,35.61,77467.67,0.0,0.29993,0.00012,27.2958]
[1776952882421,35.61,77467.48,0.0,0.2999,0.00012,27.29477]
[1776952887453,35.61,77468.54,0.0,0.30003,0.00012,27.30055]
[1776952891175,35.61,77466.83,0.0,0.29982,0.00012,27.29119]
[1776952891480,35.61,77465.37,0.0,0.29962,0.00012,27.27993]
[1776952893604,35.61,77474.02,0.0,0.3007,0.00012,27.32725]
[1776952894502,35.61,77473.56,0.0,0.30064,0.00012,27.32472]
[1776952897833,35.61,77471.23,0.0,0.30035,0.00012,27.31196]
[1776952898543,35.61,77470.08,0.0,0.30021,0.00012,27.30567]
[1776952899291,35.61,77470.08,0.0,0.30021,0.00012,27.30567]
[1776952899558,35.61,77470.08,0.0,0.30021,0.00012,27.30567]
[1776952901555,35.61,77459.36,0.0,0.29887,0.00012,27.24698]
[1776952901826,35.61,77459.36,0.0,0.29887,0.00012,27.24698]
[1776952901860,35.61,77459.36,0.0,0.29887,0.00012,27.24698]
[1776952902717,35.61,77458.44,0.0,0.29876,0.00012,27.24192]
[1776952903153,35.61,77458.44,0.0,0.29876,0.00012,27.24192]
[1776952903583,35.61,77455.15,0.0,0.29835,0.00012,27.22388]
[1776952908620,35.61,77464.0,0.0,0.29942,0.00012,27.27131]
[1776952908750,35.61,77464.0,0.0,0.29942,0.00012,27.27131]
[1776952908776,35.61,77464.0,0.0,0.29942,0.00012,27.27131]
[1776952908855,35.61,77464.0,0.0,0.29942,0.00012,27.27131]
[1776952909103,35.61,77464.0,0.0,0.29942,0.00012,27.27131]
[1776952909131,35.61,77464.0,0.0,0.29942,0.00012,27.27131]
[1776952909326,35.61,77464.0,0.0,0.29942,0.00012,27.27131]
[1776952909361,35.61,77464.0,0.0,0.29942,0.00012,27.27131]
[1776952909610,35.61,77464.0,0.0,0.29942,0.00012,27.27102]
[1776952910617,35.61,77476.55,0.0,0.30098,0.00012,27.33963]
[1776952910727,35.61,77476.55,0.0,0.30098,0.00012,27.33963]
[1776952910971,35.61,77476.55,0.0,0.30098,0.00012,27.33963]
[1776952911555,35.61,77476.55,0.0,0.30098,0.00012,27.33963]
[1776952911642,35.61,77474.97,0.0,0.30078,0.00012,27.33097]
[1776952911731,35.61,77474.97,0.0,0.30078,0.00012,27.33097]
[1776952912841,35.61,77472.64,0.0,0.30049,0.00012,27.31822]
[1776952913638,35.61,77472.64,0.0,0.30049,0.00012,27.31821]
[1776952913927,35.61,77472.64,0.0,0.30049,0.00012,27.31821]
[1776952914007,35.61,77472.64,0.0,0.30049,0.00012,27.31821]
[1776952914025,35.61,77472.64,0.0,0.30049,0.00012,27.31821]
[1776952919770,35.61,77482.28,0.0,0.30168,0.00012,27.37051]
[1776952920279,35.61,77482.28,0.0,0.30168,0.00012,27.37051]
[1776952920293,35.61,77482.28,0.0,0.30168,0.00012,27.37051]
[1776952920563,35.61,77482.28,0.0,0.30168,0.00012,27.37051]
[1776952920668,35.61,77482.28,0.0,0.30168,0.00012,27.37051]
[1776952920604,35.61,77481.87,0.0,0.30163,0.00012,27.36821]
[1776952921769,35.6,77468.08,0.0,0.29991,0.00012,27.29289]
[1776952923167,35.6,77468.08,0.0,0.29991,0.00012,27.29289]
[1776952923488,35.6,77468.95,0.0,0.30002,0.00012,27.29765]
[1776952928722,35.6,77469.82,0.0,0.30013,0.00012,27.30226]
[1776952929195,35.6,77469.82,0.0,0.30013,0.00012,27.30226]
[1776952930512,35.6,77461.88,0.0,0.29914,0.00012,27.25874]
[1776952930778,35.6,77459.18,0.0,0.2988,0.00012,27.24391]
[1776952931593,35.6,77459.18,0.0,0.2988,0.00012,27.24391]
[1776952931691,35.6,77442.16,0.0,0.29669,0.00012,27.15002]
[1776952932096,35.6,77442.16,0.0,0.29669,0.00012,27.15002]
[1776952932398,35.6,77442.16,0.0,0.29669,0.00012,27.15002]
[1776952932492,35.6,77442.16,0.0,0.29669,0.00012,27.15002]
[1776952932688,35.6,77442.16,0.0,0.29669,0.00012,27.15002]
[1776952932675,35.6,77431.55,0.0,0.29538,0.00012,27.09113]
[1776952932811,35.6,77431.55,0.0,0.29538,0.00012,27.09113]
[1776952933274,35.6,77431.55,0.0,0.29538,0.00012,27.09113]
[1776952933367,35.6,77431.55,0.0,0.29538,0.00012,27.09113]
[1776952933375,35.6,77434.04,0.0,0.29569,0.00012,27.10493]
[1776952933860,35.6,77434.04,0.0,0.29569,0.00012,27.10493]
[1776952933931,35.6,77434.04,0.0,0.29569,0.00012,27.10493]
[1776952933961,35.6,77431.72,0.0,0.2954,0.00012,27.09186]
[1776952936212,35.6,77431.72,0.0,0.29539,0.00012,27.09169]
[1776952936232,35.6,77431.72,0.0,0.29539,0.00012,27.09169]
[1776952936627,35.6,77429.03,0.0,0.29505,0.00012,27.07642]
[1776952941844,35.6,77432.28,0.0,0.29544,0.00012,27.09369]
[1776952946921,35.6,77432.72,0.0,0.29548,0.00012,27.09556]
[1776952949284,35.59,77432.17,0.0,0.2954,0.00012,27.09218]
[1776952949503,35.59,77432.17,0.0,0.2954,0.00012,27.09218]
[1776952949704,35.59,77432.17,0.0,0.2954,0.00012,27.09218]
[1776952949837,35.59,77431.15,0.0,0.29527,0.00012,27.08619]
[1776952949858,35.59,77431.15,0.0,0.29527,0.00012,27.08619]
[1776952950281,35.59,77431.15,0.0,0.29527,0.00012,27.08619]
[1776952950566,35.59,77431.15,0.0,0.29527,0.00012,27.08619]
[1776952950665,35.59,77431.15,0.0,0.29527,0.00012,27.08619]
[1776952950657,35.59,77445.83,0.0,0.29708,0.00012,27.16767]
[1776952951511,35.59,77445.83,0.0,0.29708,0.00012,27.16767]
[1776952951736,35.59,77469.64,0.0,0.30002,0.00012,27.29522]
[1776952951816,35.59,77469.64,0.0,0.30002,0.00012,27.29522]
[1776952952044,35.59,77469.64,0.0,0.30002,0.00012,27.29522]
[1776952952089,35.59,77469.64,0.0,0.30002,0.00012,27.29522]
[1776952952091,35.59,77497.36,0.0,0.30347,0.00013,27.44576]
[1776952952864,35.59,77497.36,0.0,0.30347,0.00013,27.44576]
[1776952953560,35.59,77497.36,0.0,0.30347,0.00013,27.44576]
[1776952953760,35.59,77498.2,0.0,0.30357,0.00013,27.45018]
[1776952954250,35.59,77498.2,0.0,0.30357,0.00013,27.45018]
[1776952954697,35.59,77496.57,0.0,0.30337,0.00013,27.44171]
[1776952954874,35.59,77496.57,0.0,0.30337,0.00013,27.44171]
[1776952955724,35.59,77496.57,0.0,0.30337,0.00013,27.44171]
[1776952955705,35.59,77496.21,0.0,0.30333,0.00013,27.43969]
[1776952956284,35.59,77496.21,0.0,0.30333,0.00013,27.43969]
[1776952956599,35.59,77496.21,0.0,0.30333,0.00013,27.43969]
[1776952956636,35.59,77496.21,0.0,0.30333,0.00013,27.43969]
[1776952956701,35.59,77494.27,0.0,0.30308,0.00012,27.42913]
[1776952957093,35.59,77494.27,0.0,0.30308,0.00012,27.42913]
[1776952957172,35.59,77494.27,0.0,0.30308,0.00012,27.42913]
[1776952957200,35.59,77494.27,0.0,0.30308,0.00012,27.42913]
[1776952957204,35.59,77494.27,0.0,0.30308,0.00012,27.42913]
[1776952957302,35.59,77495.12,0.0,0.30319,0.00012,27.43373]
[1776952958003,35.59,77495.12,0.0,0.30319,0.00012,27.43373]
[1776952958042,35.59,77495.12,0.0,0.30319,0.00012,27.43373]
[1776952958071,35.59,77495.12,0.0,0.30319,0.00012,27.43373]
[1776952958201,35.59,77495.12,0.0,0.30319,0.00012,27.43373]
[1776952961153,35.59,77487.86,0.0,0.30228,0.00012,27.39421]
[1776952961217,35.59,77487.86,0.0,0.30228,0.00012,27.39421]
[1776952962382,35.59,77491.04,0.0,0.30268,0.00012,27.41144]
[1776952962414,35.59,77491.04,0.0,0.30268,0.00012,27.41144]
[1776952963789,35.59,77497.08,0.0,0.30343,0.00013,27.44403]
[1776952964129,35.59,77497.08,0.0,0.30343,0.00013,27.44403]
[1776952964211,35.59,77497.08,0.0,0.30343,0.00013,27.44403]
[1776952964697,35.59,77497.08,0.0,0.30343,0.00013,27.44403]
[1776952964677,35.59,77496.94,0.0,0.30341,0.00013,27.4432]
[1776952964789,35.59,77496.94,0.0,0.30341,0.00013,27.4432]
[1776952965525,35.59,77496.94,0.0,0.30341,0.00013,27.4432]
[1776952965647,35.59,77496.94,0.0,0.30341,0.00013,27.4432]
[1776952966235,35.59,77504.91,0.0,0.3044,0.00013,27.48615]
[1776952966245,35.59,77504.91,0.0,0.3044,0.00013,27.48615]
[1776952966259,35.59,77504.91,0.0,0.3044,0.00013,27.48615]
[1776952966586,35.59,77504.91,0.0,0.3044,0.00013,27.48615]
[1776952966646,35.59,77504.91,0.0,0.3044,0.00013,27.48615]
[1776952966711,35.59,77512.85,0.0,0.3054,0.00013,27.52888]
[1776952967282,35.59,77512.85,0.0,0.3054,0.00013,27.52888]
[1776952967379,35.59,77512.85,0.0,0.3054,0.00013,27.52888]
[1776952967847,35.59,77507.88,0.0,0.30478,0.00013,27.50217]
[1776952968036,35.59,77507.88,0.0,0.30478,0.00013,27.5021]
[1776952969038,35.59,77507.88,0.0,0.30478,0.00013,27.5021]
[1776952969112,35.59,77507.88,0.0,0.30478,0.00013,27.5021]
[1776952969546,35.59,77506.58,0.0,0.30461,0.00013,27.49497]
[1776952971220,35.59,77506.58,0.0,0.30461,0.00013,27.49497]
[1776952971229,35.59,77506.58,0.0,0.30461,0.00013,27.49497]
[1776952971253,35.59,77508.02,0.0,0.30479,0.00013,27.50264]
[1776952975242,35.59,77498.81,0.0,0.30363,0.00013,27.45273]
[1776952978736,35.59,77509.47,0.0,0.30496,0.00013,27.5102]
[1776952980312,35.59,77515.77,0.0,0.30576,0.00013,27.54411]
[1776952980370,35.59,77515.77,0.0,0.30576,0.00013,27.54411]
[1776952980523,35.59,77520.37,0.0,0.30633,0.00013,27.56874]
[1776952982160,35.59,77524.99,0.0,0.30691,0.00013,27.59348]
[1776952982428,35.59,77517.86,0.0,0.30602,0.00013,27.55541]
[1776952983385,35.59,77517.86,0.0,0.30602,0.00013,27.55541]
[1776952983492,35.59,77517.86,0.0,0.30602,0.00013,27.55541]
[1776952986225,35.59,77507.82,0.0,0.30477,0.00013,27.50177]
[1776952986491,35.59,77507.82,0.0,0.30477,0.00013,27.50177]
[1776952986565,35.59,77507.82,0.0,0.30477,0.00013,27.50177]
[1776952986746,35.59,77514.43,0.0,0.3056,0.00013,27.53736]
[1776952987090,35.59,77514.43,0.0,0.3056,0.00013,27.53736]
[1776952987687,35.59,77514.43,0.0,0.3056,0.00013,27.53736]
[1776952987738,35.59,77533.94,0.0,0.30805,0.00013,27.64161]
[1776952987826,35.59,77533.94,0.0,0.30805,0.00013,27.64161]
[1776952990351,35.59,77526.66,0.0,0.30714,0.00013,27.6029]
[1776952990415,35.59,77526.66,0.0,0.30714,0.00013,27.6029]
[1776952990517,35.59,77531.64,0.0,0.30776,0.00013,27.62946]
[1776952991352,35.59,77531.64,0.0,0.30776,0.00013,27.62946]
[1776952991408,35.59,77531.64,0.0,0.30776,0.00013,27.62946]
[1776952991678,35.59,77530.85,0.0,0.30767,0.00013,27.62529]
[1776952992115,35.59,77530.85,0.0,0.30767,0.00013,27.62529]
[1776952992188,35.59,77530.85,0.0,0.30767,0.00013,27.62529]
[1776952992204,35.59,77530.85,0.0,0.30767,0.00013,27.62529]
[1776952993462,35.59,77534.34,0.0,0.3081,0.00013,27.64384]
[1776952993494,35.59,77534.34,0.0,0.3081,0.00013,27.64384]
[1776952994795,35.59,77524.59,0.0,0.30688,0.00013,27.59192]
[1776952995689,35.59,77524.59,0.0,0.30688,0.00013,27.59192]
[1776952995757,35.59,77524.59,0.0,0.30688,0.00013,27.59192]
[1776952995700,35.59,77522.89,0.0,0.30667,0.00013,27.5829]
[1776952996383,35.59,77522.89,0.0,0.30667,0.00013,27.5829]
[1776952996466,35.59,77512.66,0.0,0.30538,0.00013,27.52812]
[1776952999279,35.59,77513.85,0.0,0.30554,0.00013,27.53479]
[1776953001616,35.59,77523.17,0.0,0.30671,0.00013,27.58493]
[1776953007319,35.59,77522.43,0.0,0.30663,0.00013,27.5813]
[1776953012352,35.6,77522.87,0.0,0.30668,0.00013,27.58072]
[1776953017388,35.6,77521.72,0.0,0.30654,0.00013,27.57496]
[1776953019656,35.6,77532.2,0.0,0.30786,0.00013,27.63096]
[1776953020159,35.6,77532.2,0.0,0.30786,0.00013,27.63096]
[1776953020233,35.6,77532.2,0.0,0.30786,0.00013,27.63096]
[1776953020344,35.6,77532.2,0.0,0.30786,0.00013,27.63096]
[1776953020433,35.6,77532.2,0.0,0.30786,0.00013,27.63096]
[1776953020467,35.6,77532.2,0.0,0.30786,0.00013,27.63096]
[1776953020643,35.6,77532.2,0.0,0.30786,0.00013,27.63096]
[1776953020679,35.6,77543.51,0.0,0.30929,0.00013,27.69099]
[1776953020957,35.6,77543.51,0.0,0.30929,0.00013,27.69099]
[1776953021070,35.6,77543.51,0.0,0.30929,0.00013,27.69099]
[1776953021082,35.6,77543.51,0.0,0.30929,0.00013,27.69099]
[1776953021097,35.6,77543.51,0.0,0.30929,0.00013,27.69099]
[1776953021418,35.6,77543.49,0.0,0.30929,0.00013,27.69092]
[1776953022215,35.6,77543.49,0.0,0.30929,0.00013,27.69092]
[1776953022432,35.6,77545.78,0.0,0.30957,0.00013,27.70299]
[1776953023154,35.6,77545.78,0.0,0.30957,0.00013,27.70299]
[1776953023192,35.6,77545.78,0.0,0.30957,0.00013,27.70299]
[1776953023430,35.6,77558.84,0.0,0.31122,0.00013,27.7717]
[1776953023926,35.6,77558.84,0.0,0.31122,0.00013,27.7717]
[1776953024397,35.6,77558.84,0.0,0.31122,0.00013,27.7717]
[1776953024729,35.6,77558.84,0.0,0.31122,0.00013,27.7717]
[1776953024790,35.6,77558.84,0.0,0.31122,0.00013,27.7717]
[1776953024903,35.6,77553.48,0.0,0.31054,0.00013,27.74345]
[1776953025445,35.6,77553.48,0.0,0.31054,0.00013,27.74335]
[1776953030337,35.6,77558.64,0.0,0.31118,0.00013,27.77019]
[1776953030798,35.6,77557.92,0.0,0.31109,0.00013,27.76633]
[1776953035805,35.59,77553.26,0.0,0.31049,0.00013,27.74145]
[1776953039940,35.59,77560.95,0.0,0.31145,0.00013,27.78137]
[1776953040714,35.59,77567.65,0.0,0.3123,0.00013,27.81632]
[1776953043630,35.59,77567.06,0.0,0.31221,0.00013,27.81297]
[1776953043787,35.59,77562.62,0.0,0.31165,0.00013,27.78957]
[1776953045207,35.59,77561.76,0.0,0.31154,0.00013,27.78492]
[1776953045237,35.59,77561.76,0.0,0.31154,0.00013,27.78492]
[1776953045307,35.59,77561.76,0.0,0.31154,0.00013,27.78492]
[1776953045312,35.59,77561.76,0.0,0.31154,0.00013,27.78492]
[1776953045584,35.59,77561.76,0.0,0.31153,0.00013,27.78479]
[1776953046075,35.59,77561.76,0.0,0.31153,0.00013,27.78479]
[1776953046131,35.59,77561.76,0.0,0.31153,0.00013,27.78479]
[1776953046596,35.59,77564.88,0.0,0.31192,0.00013,27.80101]
[1776953047229,35.59,77564.88,0.0,0.31192,0.00013,27.80101]
[1776953047597,35.59,77570.79,0.0,0.31267,0.00013,27.83176]
[1776953052656,35.58,77574.07,0.0,0.31307,0.00013,27.84819]
[1776953052748,35.58,77583.56,0.0,0.31427,0.00013,27.89734]
[1776953055682,35.58,77585.98,0.0,0.31456,0.00013,27.90958]
[1776953056463,35.58,77585.98,0.0,0.31456,0.00013,27.90958]
[1776953056624,35.58,77585.98,0.0,0.31456,0.00013,27.90958]
[1776953056724,35.58,77596.1,0.0,0.31585,0.00013,27.96178]
[1776953057534,35.58,77596.1,0.0,0.31585,0.00013,27.96178]
[1776953057727,35.58,77596.1,0.0,0.31585,0.00013,27.96178]
[1776953057744,35.58,77604.28,0.0,0.31689,0.00013,28.00387]
[1776953058338,35.58,77604.28,0.0,0.31689,0.00013,28.00387]
[1776953058378,35.58,77604.28,0.0,0.31689,0.00013,28.00387]
[1776953058390,35.58,77604.28,0.0,0.31689,0.00013,28.00387]
[1776953058519,35.58,77604.28,0.0,0.31689,0.00013,28.00387]
[1776953058594,35.58,77604.28,0.0,0.31689,0.00013,28.00387]
[1776953058687,35.58,77610.66,0.0,0.3177,0.00013,28.03659]
[1776953061711,35.58,77616.86,0.0,0.31849,0.00013,28.06822]
[1776953062639,35.58,77616.86,0.0,0.31849,0.00013,28.06822]
[1776953062690,35.58,77616.86,0.0,0.31849,0.00013,28.06822]
[1776953062784,35.58,77616.86,0.0,0.31849,0.00013,28.06822]
[1776953062886,35.58,77611.32,0.0,0.31779,0.00013,28.04008]
[1776953063633,35.58,77611.32,0.0,0.31779,0.00013,28.04008]
[1776953063722,35.58,77611.33,0.0,0.3178,0.00013,28.04029]
[1776953065625,35.58,77610.45,0.0,0.31769,0.00013,28.03595]
[1776953065767,35.58,77605.47,0.0,0.31706,0.00013,28.01062]
[1776953068758,35.59,77604.95,0.0,0.317,0.00013,28.0083]
[1776953068818,35.59,77604.95,0.0,0.317,0.00013,28.0083]
[1776953069606,35.59,77600.38,0.0,0.31642,0.00013,27.98503]
[1776953069682,35.59,77600.38,0.0,0.31642,0.00013,27.98503]
[1776953069808,35.59,77590.74,0.0,0.3152,0.00013,27.93556]
[1776953072784,35.59,77590.91,0.0,0.31521,0.00013,27.93336]
[1776953073700,35.59,77590.91,0.0,0.31521,0.00013,27.93336]
[1776953073789,35.59,77590.91,0.0,0.31521,0.00013,27.93336]
[1776953073837,35.59,77596.7,0.0,0.31595,0.00013,27.96329]
[1776953078898,35.59,77599.57,0.0,0.31632,0.00013,27.97832]
[1776953080792,35.59,77593.28,0.0,0.31553,0.00013,27.94607]
[1776953081172,35.59,77592.72,0.0,0.31546,0.00013,27.94327]
[1776953081226,35.59,77592.72,0.0,0.31546,0.00013,27.94327]
[1776953081268,35.59,77592.72,0.0,0.31546,0.00013,27.94327]
[1776953081332,35.59,77592.72,0.0,0.31546,0.00013,27.94327]
[1776953081364,35.59,77592.72,0.0,0.31546,0.00013,27.94327]
[1776953081501,35.59,77592.72,0.0,0.31546,0.00013,27.94327]
[1776953081784,35.59,77592.72,0.0,0.31546,0.00013,27.94327]
[1776953082536,35.59,77585.39,0.0,0.31453,0.00013,27.90549]
[1776953082628,35.59,77585.39,0.0,0.31453,0.00013,27.90549]
[1776953083628,35.59,77585.08,0.0,0.31449,0.00013,27.90394]
[1776953083656,35.59,77585.08,0.0,0.31449,0.00013,27.90394]
[1776953085124,35.59,77569.78,0.0,0.31256,0.00013,27.8246]
[1776953085269,35.59,77569.78,0.0,0.31256,0.00013,27.8246]
[1776953085304,35.59,77569.78,0.0,0.31256,0.00013,27.8246]
[1776953085924,35.59,77565.93,0.0,0.31207,0.00013,27.80436]
[1776953086490,35.59,77565.93,0.0,0.31207,0.00013,27.80436]
[1776953086886,35.59,77563.84,0.0,0.3118,0.00013,27.79331]
[1776953087724,35.59,77563.84,0.0,0.3118,0.00013,27.79331]
[1776953087728,35.59,77563.84,0.0,0.3118,0.00013,27.79331]
[1776953087818,35.59,77563.84,0.0,0.3118,0.00013,27.79331]
[1776953087877,35.59,77563.84,0.0,0.3118,0.00013,27.79331]
[1776953087907,35.59,77563.84,0.0,0.3118,0.00013,27.79331]
[1776953087899,35.59,77563.11,0.0,0.31171,0.00013,27.78937]
[1776953088177,35.59,77563.11,0.0,0.31171,0.00013,27.78937]
[1776953088207,35.59,77563.11,0.0,0.31171,0.00013,27.78937]
[1776953089181,35.59,77567.95,0.0,0.31232,0.00013,27.81458]
[1776953089253,35.59,77567.95,0.0,0.31232,0.00013,27.81458]
[1776953089332,35.59,77567.95,0.0,0.31232,0.00013,27.81458]
[1776953089931,35.59,77571.06,0.0,0.31271,0.00013,27.83069]
[1776953091929,35.59,77580.55,0.0,0.3139,0.00013,27.87976]
[1776953093112,35.59,77582.99,0.0,0.3142,0.00013,27.89224]
[1776953093179,35.59,77582.99,0.0,0.3142,0.00013,27.89224]
[1776953093961,35.59,77582.99,0.0,0.3142,0.00013,27.89224]
[1776953094226,35.59,77590.16,0.0,0.31511,0.00013,27.92932]
[1776953094300,35.59,77590.16,0.0,0.31511,0.00013,27.92932]
[1776953094381,35.59,77590.16,0.0,0.31511,0.00013,27.92932]
[1776953094952,35.59,77595.78,0.0,0.31583,0.00013,27.95825]
[1776953095797,35.59,77595.78,0.0,0.31583,0.00013,27.95825]
[1776953095812,35.59,77595.78,0.0,0.31583,0.00013,27.95825]
[1776953095829,35.59,77595.78,0.0,0.31583,0.00013,27.95825]
[1776953095958,35.59,77595.48,0.0,0.31579,0.00013,27.95673]
[1776953101123,35.59,77587.88,0.0,0.31483,0.00013,27.91778]
[1776953101379,35.59,77587.88,0.0,0.31483,0.00013,27.91778]
[1776953101459,35.59,77587.88,0.0,0.31483,0.00013,27.91778]
[1776953101488,35.59,77587.88,0.0,0.31483,0.00013,27.91778]
[1776953101626,35.59,77587.88,0.0,0.31483,0.00013,27.91778]
[1776953101863,35.59,77583.34,0.0,0.31426,0.00013,27.89443]
[1776953103587,35.59,77575.03,0.0,0.31321,0.00013,27.85132]
[1776953103653,35.59,77575.03,0.0,0.31321,0.00013,27.85132]
[1776953104373,35.59,77569.5,0.0,0.3125,0.00013,27.82231]
[1776953104424,35.59,77569.5,0.0,0.3125,0.00013,27.82231]
[1776953105051,35.59,77572.05,0.0,0.31282,0.00013,27.83545]
[1776953105108,35.59,77572.05,0.0,0.31282,0.00013,27.83545]
[1776953105901,35.59,77572.05,0.0,0.31282,0.00013,27.83545]
[1776953106154,35.59,77577.87,0.0,0.31356,0.00013,27.86567]
[1776953106225,35.59,77577.87,0.0,0.31356,0.00013,27.86567]
[1776953106275,35.59,77577.87,0.0,0.31356,0.00013,27.86567]
[1776953106282,35.59,77577.87,0.0,0.31356,0.00013,27.86567]
[1776953106366,35.59,77575.55,0.0,0.31326,0.00013,27.8536]
[1776953110199,35.59,77571.07,0.0,0.31268,0.00013,27.82983]
[1776953110224,35.59,77571.07,0.0,0.31268,0.00013,27.82983]
[1776953110535,35.59,77571.96,0.0,0.31279,0.00013,27.83434]
[1776953111543,35.59,77571.96,0.0,0.31279,0.00013,27.83434]
[1776953111615,35.59,77571.96,0.0,0.31279,0.00013,27.83434]
[1776953112850,35.58,77575.34,0.0,0.31321,0.00013,27.85168]
[1776953112905,35.58,77575.34,0.0,0.31321,0.00013,27.85168]
[1776953113970,35.58,77577.98,0.0,0.31354,0.00013,27.86527]
[1776953114067,35.58,77580.69,0.0,0.31389,0.00013,27.87935]
[1776953114356,35.58,77580.69,0.0,0.31389,0.00013,27.87935]
[1776953114375,35.58,77580.69,0.0,0.31389,0.00013,27.87935]
[1776953114958,35.58,77580.69,0.0,0.31389,0.00013,27.87935]
[1776953114449,35.58,77585.85,0.0,0.31454,0.00013,27.90595]
[1776953115302,35.58,77596.5,0.0,0.31588,0.00013,27.96067]
[1776953116351,35.58,77596.5,0.0,0.31588,0.00013,27.96067]
[1776953116965,35.58,77595.07,0.0,0.3157,0.00013,27.95315]
[1776953118419,35.58,77594.5,0.0,0.31563,0.00013,27.9502]
[1776953118519,35.58,77590.65,0.0,0.31514,0.00013,27.93033]
[1776953121113,35.58,77586.77,0.0,0.31465,0.00013,27.91044]
[1776953121222,35.58,77586.77,0.0,0.31465,0.00013,27.91044]
[1776953121690,35.58,77586.77,0.0,0.31465,0.00013,27.91044]
[1776953121761,35.58,77586.77,0.0,0.31465,0.00013,27.91044]
[1776953121797,35.58,77586.77,0.0,0.31465,0.00013,27.91044]
[1776953122394,35.58,77592.62,0.0,0.31539,0.00013,27.94076]
[1776953124480,35.58,77598.44,0.0,0.31613,0.00013,27.97077]
[1776953124765,35.58,77595.93,0.0,0.31581,0.00013,27.95786]
[1776953126753,35.58,77609.11,0.0,0.3175,0.00013,28.02578]
[1776953128749,35.58,77619.11,0.0,0.31878,0.00013,28.0772]
[1776953129808,35.58,77619.11,0.0,0.31878,0.00013,28.0772]
[1776953129919,35.58,77619.11,0.0,0.31878,0.00013,28.0772]
[1776953129989,35.59,77618.25,0.0,0.31868,0.00013,28.07299]
[1776953130161,35.59,77618.25,0.0,0.31868,0.00013,28.07299]
[1776953130806,35.59,77618.25,0.0,0.31868,0.00013,28.07299]
[1776953131399,35.59,77621.38,0.0,0.31908,0.00013,28.08908]
[1776953131550,35.59,77621.38,0.0,0.31908,0.00013,28.08908]
[1776953132401,35.59,77620.0,0.0,0.31889,0.00013,28.07884]
[1776953132502,35.59,77620.0,0.0,0.31889,0.00013,28.07884]
[1776953132639,35.59,77620.0,0.0,0.31889,0.00013,28.07884]
[1776953132841,35.59,77620.43,0.0,0.31895,0.00013,28.0813]
[1776953138257,35.59,77622.16,0.0,0.31919,0.00013,28.09066]
[1776953143293,35.59,77625.15,0.0,0.31959,0.00013,28.10642]
[1776953144095,35.59,77625.15,0.0,0.31959,0.00013,28.10642]
[1776953144300,35.59,77626.11,0.0,0.31971,0.00013,28.11139]
[1776953148977,35.6,77625.54,0.0,0.31965,0.00013,28.10883]
[1776953149814,35.6,77632.17,0.0,0.3205,0.00013,28.14271]
[1776953152606,35.6,77648.75,0.0,0.32263,0.00013,28.2262]
[1776953155030,35.6,77648.75,0.0,0.32263,0.00013,28.22627]
[1776953155033,35.6,77650.36,0.0,0.32284,0.00013,28.23443]
[1776953157155,35.6,77642.51,0.0,0.32184,0.00013,28.19526]
[1776953157391,35.6,77642.43,0.0,0.32183,0.00013,28.19486]
[1776953159135,35.6,77641.6,0.0,0.32173,0.00013,28.19079]
[1776953159191,35.6,77641.6,0.0,0.32173,0.00013,28.19079]
[1776953159221,35.6,77641.6,0.0,0.32173,0.00013,28.19079]
[1776953160628,35.6,77641.6,0.0,0.32173,0.00013,28.19089]
[1776953160683,35.6,77641.6,0.0,0.32173,0.00013,28.19089]
[1776953162088,35.6,77631.97,0.0,0.32051,0.00013,28.14273]
[1776953162126,35.6,77631.97,0.0,0.32051,0.00013,28.14273]
[1776953162143,35.6,77631.97,0.0,0.32051,0.00013,28.14273]
[1776953162196,35.6,77631.97,0.0,0.32051,0.00013,28.14273]
[1776953162768,35.6,77631.97,0.0,0.32051,0.00013,28.14273]
[1776953162814,35.6,77631.97,0.0,0.32051,0.00013,28.14273]
[1776953162849,35.6,77631.97,0.0,0.32051,0.00013,28.14273]
[1776953162896,35.6,77631.97,0.0,0.32051,0.00013,28.14273]
[1776953162955,35.6,77622.39,0.0,0.31928,0.00013,28.09424]
[1776953163457,35.6,77622.39,0.0,0.31928,0.00013,28.09424]
[1776953163507,35.6,77622.39,0.0,0.31928,0.00013,28.09424]
[1776953163864,35.61,77619.34,0.0,0.31891,0.00013,28.0792]
[1776953164182,35.61,77619.34,0.0,0.31891,0.00013,28.0792]
[1776953164258,35.61,77619.34,0.0,0.31891,0.00013,28.0792]
[1776953164421,35.61,77619.34,0.0,0.31891,0.00013,28.0792]
[1776953164993,35.61,77619.34,0.0,0.31891,0.00013,28.0792]
[1776953165050,35.61,77620.39,0.0,0.31904,0.00013,28.08453]
[1776953165192,35.61,77620.39,0.0,0.31904,0.00013,28.08453]
[1776953165512,35.61,77620.39,0.0,0.31904,0.00013,28.08453]
[1776953165557,35.61,77620.39,0.0,0.31904,0.00013,28.08453]
[1776953165989,35.61,77610.12,0.0,0.31774,0.00013,28.03244]
[1776953166317,35.61,77610.12,0.0,0.31774,0.00013,28.03244]
[1776953166370,35.61,77610.12,0.0,0.31774,0.00013,28.03244]
[1776953166421,35.61,77610.12,0.0,0.31774,0.00013,28.03244]
[1776953167038,35.61,77606.54,0.0,0.31728,0.00013,28.01422]
[1776953167287,35.61,77606.54,0.0,0.31728,0.00013,28.01422]
[1776953167571,35.61,77606.54,0.0,0.31728,0.00013,28.01422]
[1776953167694,35.61,77606.54,0.0,0.31728,0.00013,28.01422]
[1776953167816,35.61,77606.54,0.0,0.31728,0.00013,28.01422]
[1776953167917,35.61,77602.68,0.0,0.31679,0.00013,27.99444]
[1776953169283,35.61,77601.0,0.0,0.31658,0.00013,27.98592]
[1776953169476,35.61,77600.87,0.0,0.31657,0.00013,27.98535]
[1776953171299,35.61,77598.1,0.0,0.31622,0.00013,27.97135]
[1776953171358,35.61,77598.1,0.0,0.31622,0.00013,27.97135]
[1776953171503,35.61,77588.16,0.0,0.31496,0.00013,27.92013]
[1776953172414,35.61,77588.16,0.0,0.31496,0.00013,27.92013]
[1776953172492,35.61,77588.16,0.0,0.31496,0.00013,27.92013]
[1776953175491,35.61,77586.2,0.0,0.31472,0.00013,27.91021]
[1776953175543,35.61,77586.2,0.0,0.31472,0.00013,27.91021]
[1776953177417,35.61,77581.31,0.0,0.3141,0.00013,27.88515]
[1776953177531,35.61,77581.05,0.0,0.31407,0.00013,27.8838]
[1776953182568,35.61,77583.07,0.0,0.31434,0.00013,27.89471]
[1776953187704,35.62,77578.91,0.0,0.31382,0.00013,27.87348]
[1776953190595,35.62,77574.88,0.0,0.31332,0.00013,27.853]
[1776953190779,35.62,77565.44,0.0,0.31213,0.00013,27.8038]
[1776953191648,35.62,77565.44,0.0,0.31213,0.00013,27.8038]
[1776953191702,35.62,77565.44,0.0,0.31213,0.00013,27.8038]
[1776953193861,35.62,77559.65,0.0,0.31138,0.00013,27.77025]
[1776953193889,35.62,77559.65,0.0,0.31138,0.00013,27.77025]
[1776953193975,35.62,77556.86,0.0,0.31102,0.00013,27.75542]
[1776953194291,35.62,77556.86,0.0,0.31102,0.00013,27.75542]
[1776953194587,35.62,77556.86,0.0,0.31102,0.00013,27.75542]
[1776953194652,35.62,77556.86,0.0,0.31102,0.00013,27.75542]
[1776953194691,35.62,77556.86,0.0,0.31102,0.00013,27.75542]
[1776953195905,35.62,77540.32,0.0,0.30893,0.00013,27.66811]
[1776953196899,35.62,77540.32,0.0,0.30893,0.00013,27.66811]
[1776953196976,35.62,77540.32,0.0,0.30893,0.00013,27.66811]
[1776953197767,35.62,77540.84,0.0,0.30899,0.00013,27.67085]
[1776953197811,35.62,77540.84,0.0,0.30899,0.00013,27.67085]
[1776953197880,35.62,77540.84,0.0,0.30899,0.00013,27.67085]
[1776953197881,35.62,77541.85,0.0,0.30912,0.00013,27.67618]
[1776953199985,35.62,77542.44,0.0,0.3092,0.00013,27.67929]
[1776953200073,35.62,77542.44,0.0,0.3092,0.00013,27.67929]
[1776953200324,35.62,77541.31,0.0,0.30905,0.00013,27.67328]
[1776953200414,35.62,77541.31,0.0,0.30905,0.00013,27.67328]
[1776953200992,35.62,77532.3,0.0,0.30792,0.00013,27.62552]
[1776953201873,35.62,77532.3,0.0,0.30792,0.00013,27.62552]
[1776953202039,35.62,77529.13,0.0,0.30752,0.00013,27.6087]
[1776953203730,35.62,77531.63,0.0,0.30784,0.00013,27.62203]
[1776953203855,35.62,77531.63,0.0,0.30784,0.00013,27.62203]
[1776953203902,35.62,77531.63,0.0,0.30784,0.00013,27.62203]
[1776953203928,35.62,77531.63,0.0,0.30784,0.00013,27.62203]
[1776953204005,35.62,77572.94,0.0,0.31305,0.00013,27.83931]
[1776953204508,35.62,77572.94,0.0,0.31305,0.00013,27.83931]
[1776953204656,35.62,77572.94,0.0,0.31305,0.00013,27.83931]
[1776953204963,35.62,77572.94,0.0,0.31305,0.00013,27.83931]
[1776953204964,35.62,77571.75,0.0,0.3129,0.00013,27.83314]
[1776953205250,35.62,77571.75,0.0,0.3129,0.00013,27.83314]
[1776953205714,35.62,77571.75,0.0,0.3129,0.00013,27.83314]
[1776953205892,35.62,77571.75,0.0,0.3129,0.00013,27.83314]
[1776953205969,35.62,77570.36,0.0,0.31272,0.00013,27.82574]
[1776953206156,35.62,77570.36,0.0,0.31272,0.00013,27.82574]
[1776953206231,35.62,77570.36,0.0,0.31272,0.00013,27.82574]
[1776953206467,35.62,77570.36,0.0,0.31272,0.00013,27.82574]
[1776953206741,35.62,77570.46,0.0,0.31273,0.00013,27.82616]
[1776953207247,35.62,77570.46,0.0,0.31273,0.00013,27.82616]
[1776953207484,35.62,77570.46,0.0,0.31273,0.00013,27.82616]
[1776953207744,35.62,77570.3,0.0,0.3127,0.00013,27.82518]
[1776953208870,35.62,77570.3,0.0,0.3127,0.00013,27.82518]
[1776953208961,35.62,77570.3,0.0,0.3127,0.00013,27.82518]
[1776953209056,35.61,77569.36,0.0,0.31258,0.00013,27.82013]
[1776953209697,35.61,77569.36,0.0,0.31258,0.00013,27.82013]
[1776953209766,35.61,77569.36,0.0,0.31258,0.00013,27.82013]
[1776953209866,35.61,77563.3,0.0,0.31181,0.00013,27.78832]
[1776953212066,35.61,77554.86,0.0,0.31074,0.00013,27.74393]
[1776953212121,35.61,77555.47,0.0,0.31081,0.00013,27.74702]
[1776953212329,35.61,77555.47,0.0,0.31081,0.00013,27.74702]
[1776953212386,35.61,77555.47,0.0,0.31081,0.00013,27.74702]
[1776953212942,35.61,77555.47,0.0,0.31081,0.00013,27.74702]
[1776953212982,35.61,77555.47,0.0,0.31081,0.00013,27.74702]
[1776953213001,35.61,77555.47,0.0,0.31081,0.00013,27.74702]
[1776953213007,35.61,77555.47,0.0,0.31081,0.00013,27.74702]
[1776953213035,35.61,77562.82,0.0,0.31174,0.00013,27.78548]
[1776953213647,35.61,77562.82,0.0,0.31174,0.00013,27.78548]
[1776953213718,35.61,77562.82,0.0,0.31174,0.00013,27.78548]
[1776953216146,35.61,77551.15,0.0,0.31026,0.00013,27.72397]
[1776953216177,35.61,77551.15,0.0,0.31026,0.00013,27.72397]
[1776953216227,35.61,77551.15,0.0,0.31026,0.00013,27.72397]
[1776953216240,35.61,77551.15,0.0,0.31026,0.00013,27.72397]
[1776953216268,35.61,77551.15,0.0,0.31026,0.00013,27.72397]
[1776953216301,35.61,77551.15,0.0,0.31026,0.00013,27.72397]
[1776953216335,35.61,77551.15,0.0,0.31026,0.00013,27.72397]
[1776953216447,35.61,77551.15,0.0,0.31026,0.00013,27.72397]
[1776953216532,35.61,77551.15,0.0,0.31026,0.00013,27.72397]
[1776953216680,35.61,77551.15,0.0,0.31026,0.00013,27.72397]
[1776953216753,35.61,77551.15,0.0,0.31026,0.00013,27.72397]
[1776953216813,35.61,77551.15,0.0,0.31026,0.00013,27.72389]
[1776953219448,35.61,77544.62,0.0,0.30943,0.00013,27.68937]
[1776953220211,35.61,77548.13,0.0,0.30988,0.00013,27.70787]
[1776953220257,35.61,77548.13,0.0,0.30988,0.00013,27.70787]
[1776953221116,35.61,77547.78,0.0,0.30983,0.00013,27.70599]
[1776953222858,35.61,77548.19,0.0,0.30988,0.00013,27.70812]
[1776953222932,35.61,77548.19,0.0,0.30988,0.00013,27.70812]
[1776953223008,35.61,77548.19,0.0,0.30988,0.00013,27.70812]
[1776953223182,35.61,77539.61,0.0,0.3088,0.00013,27.66275]
[1776953224428,35.61,77539.61,0.0,0.3088,0.00013,27.6627]
[1776953224572,35.61,77539.61,0.0,0.3088,0.00013,27.6627]
[1776953224704,35.61,77539.61,0.0,0.3088,0.00013,27.6627]
[1776953224928,35.61,77539.61,0.0,0.3088,0.00013,27.6627]
[1776953225052,35.61,77539.61,0.0,0.3088,0.00013,27.6627]
[1776953225202,35.61,77539.61,0.0,0.3088,0.00013,27.6627]
[1776953225084,35.61,77516.79,0.0,0.30593,0.00013,27.54121]
[1776953225889,35.61,77510.15,0.0,0.3051,0.00013,27.5056]
[1776953226290,35.61,77510.15,0.0,0.3051,0.00013,27.5056]
[1776953227081,35.61,77511.54,0.0,0.30527,0.00013,27.51322]
[1776953230339,35.61,77511.59,0.0,0.30529,0.00013,27.51388]
[1776953230982,35.61,77507.55,0.0,0.30479,0.00013,27.4923]
[1776953236044,35.61,77507.13,0.0,0.30475,0.00013,27.49057]
[1776953240044,35.62,77509.01,0.0,0.305,0.00013,27.50121]
[1776953240109,35.62,77509.01,0.0,0.305,0.00013,27.50121]
[1776953240095,35.62,77496.05,0.0,0.30338,0.00012,27.43152]
[1776953240165,35.62,77496.05,0.0,0.30338,0.00012,27.43152]
[1776953240172,35.62,77496.05,0.0,0.30338,0.00012,27.43152]
[1776953240235,35.62,77496.05,0.0,0.30338,0.00012,27.43152]
[1776953240512,35.62,77496.05,0.0,0.30338,0.00012,27.43152]
[1776953240659,35.62,77496.05,0.0,0.30338,0.00012,27.43152]
[1776953240737,35.62,77496.05,0.0,0.30338,0.00012,27.43152]
[1776953240833,35.62,77496.05,0.0,0.30338,0.00012,27.43152]
[1776953241093,35.62,77496.05,0.0,0.30338,0.00012,27.43152]
[1776953241052,35.62,77482.85,0.0,0.30173,0.00012,27.35997]
[1776953241987,35.62,77483.41,0.0,0.30181,0.00012,27.3633]
[1776953242602,35.62,77483.41,0.0,0.30181,0.00012,27.3633]
[1776953242756,35.62,77483.41,0.0,0.30181,0.00012,27.3633]
[1776953242824,35.62,77483.41,0.0,0.30181,0.00012,27.3633]
[1776953242910,35.62,77483.41,0.0,0.30181,0.00012,27.3633]
[1776953242976,35.62,77483.41,0.0,0.30181,0.00012,27.3633]
[1776953243029,35.62,77481.84,0.0,0.30162,0.00012,27.35498]
[1776953243222,35.62,77481.84,0.0,0.30162,0.00012,27.35498]
[1776953243306,35.62,77481.84,0.0,0.30162,0.00012,27.35498]
[1776953243715,35.62,77481.84,0.0,0.30162,0.00012,27.35498]
[1776953243777,35.62,77481.84,0.0,0.30162,0.00012,27.35498]
[1776953244003,35.62,77481.84,0.0,0.30162,0.00012,27.35522]
[1776953244492,35.62,77481.84,0.0,0.30162,0.00012,27.35522]
[1776953244516,35.62,77481.84,0.0,0.30162,0.00012,27.35522]
[1776953244526,35.62,77481.84,0.0,0.30162,0.00012,27.35522]
[1776953245010,35.62,77489.52,0.0,0.30259,0.00012,27.39718]
[1776953246032,35.62,77489.52,0.0,0.30259,0.00012,27.39718]
[1776953246115,35.62,77489.52,0.0,0.30259,0.00012,27.39718]
[1776953246627,35.62,77491.33,0.0,0.30282,0.00012,27.40722]
[1776953246639,35.62,77491.33,0.0,0.30282,0.00012,27.40722]
[1776953247044,35.62,77502.82,0.0,0.30426,0.00013,27.46948]
[1776953247447,35.62,77502.82,0.0,0.30426,0.00013,27.46948]
[1776953247550,35.62,77502.82,0.0,0.30426,0.00013,27.46948]
[1776953248031,35.63,77502.61,0.0,0.30424,0.00013,27.46857]
[1776953251281,35.63,77501.7,0.0,0.30412,0.00013,27.46087]
[1776953251338,35.63,77501.7,0.0,0.30412,0.00013,27.46087]
[1776953251814,35.63,77501.7,0.0,0.30412,0.00013,27.46087]
[1776953251865,35.63,77501.7,0.0,0.30412,0.00013,27.46087]
[1776953252147,35.63,77501.7,0.0,0.30412,0.00013,27.46087]
[1776953252257,35.63,77501.7,0.0,0.30412,0.00013,27.46102]
[1776953254830,35.63,77508.39,0.0,0.30497,0.00013,27.4973]
[1776953254866,35.63,77508.39,0.0,0.30497,0.00013,27.4973]
[1776953255078,35.63,77509.48,0.0,0.30511,0.00013,27.50328]
[1776953255730,35.63,77509.48,0.0,0.30511,0.00013,27.50328]
[1776953255777,35.63,77509.48,0.0,0.30511,0.00013,27.50328]
[1776953256585,35.63,77504.75,0.0,0.30452,0.00013,27.47799]
[1776953258955,35.63,77498.85,0.0,0.30379,0.00013,27.44651]
[1776953258965,35.63,77498.85,0.0,0.30379,0.00013,27.44651]
[1776953259107,35.63,77498.26,0.0,0.30372,0.00013,27.4435]
[1776953264142,35.64,77494.91,0.0,0.30332,0.00012,27.42626]
[1776953266158,35.64,77505.79,0.0,0.30469,0.00013,27.48524]
[1776953271193,35.64,77498.73,0.0,0.30382,0.00012,27.44791]
[1776953276994,35.64,77502.97,0.0,0.30437,0.00013,27.47136]
[1776953278024,35.64,77507.78,0.0,0.30498,0.00013,27.49735]
[1776953278132,35.64,77507.78,0.0,0.30498,0.00013,27.49735]
[1776953278371,35.65,77511.61,0.0,0.30546,0.00013,27.51802]
[1776953278629,35.65,77511.61,0.0,0.30546,0.00013,27.51802]
[1776953278893,35.65,77511.61,0.0,0.30546,0.00013,27.51802]
[1776953278995,35.65,77511.61,0.0,0.30546,0.00013,27.51802]
[1776953279208,35.65,77511.61,0.0,0.30546,0.00013,27.51802]
[1776953279212,35.65,77534.69,0.0,0.30835,0.00013,27.641]
[1776953279905,35.65,77534.69,0.0,0.30835,0.00013,27.641]
[1776953279965,35.65,77534.69,0.0,0.30835,0.00013,27.641]
[1776953280046,35.65,77534.69,0.0,0.30835,0.00013,27.641]
[1776953280065,35.65,77537.04,0.0,0.30866,0.00013,27.65363]
[1776953280316,35.65,77537.04,0.0,0.30866,0.00013,27.65363]
[1776953280407,35.65,77537.04,0.0,0.30866,0.00013,27.65363]
[1776953280584,35.65,77542.47,0.0,0.30934,0.00013,27.68233]
[1776953281405,35.65,77542.47,0.0,0.30934,0.00013,27.68233]
[1776953281417,35.65,77542.47,0.0,0.30934,0.00013,27.68233]
[1776953281759,35.65,77544.46,0.0,0.30959,0.00013,27.6928]
[1776953283895,35.65,77545.45,0.0,0.30971,0.00013,27.69798]
[1776953283933,35.65,77545.45,0.0,0.30971,0.00013,27.69798]
[1776953285442,35.65,77545.46,0.0,0.30971,0.00013,27.69795]
[1776953286109,35.65,77544.88,0.0,0.30964,0.00013,27.69481]
[1776953289244,35.65,77546.89,0.0,0.30989,0.00013,27.70534]
[1776953289274,35.65,77546.89,0.0,0.30989,0.00013,27.70534]
[1776953289461,35.65,77546.89,0.0,0.30989,0.00013,27.70534]
[1776953290051,35.65,77546.89,0.0,0.30989,0.00013,27.70534]
[1776953290227,35.64,77540.79,0.0,0.30912,0.00013,27.67308]
[1776953291529,35.64,77532.68,0.0,0.3081,0.00013,27.63014]
[1776953293314,35.65,77530.07,0.0,0.30777,0.00013,27.61638]
[1776953293377,35.65,77530.07,0.0,0.30777,0.00013,27.61638]
[1776953295066,35.65,77548.4,0.0,0.31008,0.00013,27.71334]
[1776953300412,35.64,77555.74,0.0,0.311,0.00013,27.75164]
[1776953304552,35.64,77556.6,0.0,0.3111,0.00013,27.75593]
[1776953304715,35.64,77556.6,0.0,0.3111,0.00013,27.75593]
[1776953305401,35.64,77562.3,0.0,0.31182,0.00013,27.7857]
[1776953305509,35.64,77562.3,0.0,0.31182,0.00013,27.7857]
[1776953305935,35.64,77562.3,0.0,0.31182,0.00013,27.7857]
[1776953306056,35.64,77562.3,0.0,0.31182,0.00013,27.7857]
[1776953306185,35.64,77562.3,0.0,0.31182,0.00013,27.7857]
[1776953306228,35.64,77578.71,0.0,0.31389,0.00013,27.87095]
[1776953306286,35.64,77578.71,0.0,0.31389,0.00013,27.87095]
[1776953306366,35.64,77578.71,0.0,0.31389,0.00013,27.87095]
[1776953306408,35.64,77578.71,0.0,0.31389,0.00013,27.87095]
[1776953306512,35.64,77578.71,0.0,0.31389,0.00013,27.87095]
[1776953306608,35.64,77578.71,0.0,0.31389,0.00013,27.87095]
[1776953306707,35.64,77584.75,0.0,0.31465,0.00013,27.90222]
[1776953307391,35.64,77584.75,0.0,0.31465,0.00013,27.90222]
[1776953307406,35.64,77584.75,0.0,0.31465,0.00013,27.90222]
[1776953307734,35.64,77584.75,0.0,0.31465,0.00013,27.90222]
[1776953307791,35.64,77584.75,0.0,0.31465,0.00013,27.90222]
[1776953307970,35.64,77584.75,0.0,0.31465,0.00013,27.90222]
[1776953308070,35.64,77587.64,0.0,0.31501,0.00013,27.91678]
[1776953309233,35.64,77587.64,0.0,0.31501,0.00013,27.91678]
[1776953309799,35.64,77586.92,0.0,0.31491,0.00013,27.91286]
[1776953310212,35.64,77586.92,0.0,0.31491,0.00013,27.91286]
[1776953309820,35.64,77589.4,0.0,0.31523,0.00013,27.92565]
[1776953310386,35.64,77589.4,0.0,0.31523,0.00013,27.92565]
[1776953311051,35.64,77589.4,0.0,0.31523,0.00013,27.92565]
[1776953311100,35.64,77589.4,0.0,0.31523,0.00013,27.92565]
[1776953311131,35.64,77589.4,0.0,0.31523,0.00013,27.92565]
[1776953311153,35.64,77603.2,0.0,0.31695,0.00013,27.99291]
[1776953311314,35.64,77603.2,0.0,0.31695,0.00013,27.99291]
[1776953311376,35.64,77603.2,0.0,0.31695,0.00013,27.99291]
[1776953311391,35.64,77603.2,0.0,0.31695,0.00013,27.99291]
[1776953311708,35.64,77609.75,0.0,0.31779,0.00013,28.0264]
[1776953313253,35.64,77614.63,0.0,0.31842,0.00013,28.05172]
[1776953313722,35.64,77614.63,0.0,0.31842,0.00013,28.05172]
[1776953313987,35.64,77615.28,0.0,0.31851,0.00013,28.05524]
[1776953314840,35.64,77604.13,0.0,0.31709,0.00013,27.99835]
[1776953315431,35.64,77604.13,0.0,0.31709,0.00013,27.99835]
[1776953315539,35.64,77604.13,0.0,0.31709,0.00013,27.99835]
[1776953315688,35.64,77608.25,0.0,0.31761,0.00013,28.01941]
[1776953316851,35.64,77617.19,0.0,0.31875,0.00013,28.06494]
[1776953318167,35.64,77617.19,0.0,0.31875,0.00013,28.06494]
[1776953318246,35.64,77617.19,0.0,0.31875,0.00013,28.06494]
[1776953320013,35.64,77615.67,0.0,0.31856,0.00013,28.05738]
[1776953320024,35.64,77615.67,0.0,0.31856,0.00013,28.05738]
[1776953320190,35.64,77610.43,0.0,0.3179,0.00013,28.03069]
[1776953321297,35.64,77611.49,0.0,0.31803,0.00013,28.03611]
[1776953321985,35.64,77611.49,0.0,0.31803,0.00013,28.03611]
[1776953322087,35.64,77610.46,0.0,0.3179,0.00013,28.03086]
[1776953327600,35.64,77608.49,0.0,0.31765,0.00013,28.02085]
[1776953332770,35.64,77604.55,0.0,0.31715,0.00013,28.00081]
[1776953332940,35.64,77604.55,0.0,0.31715,0.00013,28.00081]
[1776953332976,35.64,77604.55,0.0,0.31715,0.00013,28.00081]
[1776953333040,35.64,77604.12,0.0,0.3171,0.00013,27.99867]
[1776953334191,35.64,77604.12,0.0,0.3171,0.00013,27.99867]
[1776953334216,35.64,77597.24,0.0,0.31622,0.00013,27.96338]
[1776953334983,35.64,77597.24,0.0,0.31622,0.00013,27.96338]
[1776953335176,35.64,77597.24,0.0,0.31622,0.00013,27.96338]
[1776953335239,35.64,77597.24,0.0,0.31622,0.00013,27.96338]
[1776953335227,35.64,77603.6,0.0,0.31703,0.00013,27.99605]
[1776953335480,35.64,77603.6,0.0,0.31703,0.00013,27.99605]
[1776953335533,35.64,77603.6,0.0,0.31703,0.00013,27.99605]
[1776953335537,35.64,77603.6,0.0,0.31703,0.00013,27.99605]
[1776953335564,35.64,77603.6,0.0,0.31703,0.00013,27.99605]
[1776953336286,35.64,77603.6,0.0,0.31703,0.00013,27.99605]
[1776953336058,35.64,77613.82,0.0,0.31834,0.00013,28.04846]
[1776953337269,35.64,77613.93,0.0,0.31836,0.00013,28.04921]
[1776953341287,35.65,77614.86,0.0,0.31849,0.00013,28.05434]
[1776953341359,35.65,77613.77,0.0,0.31836,0.00013,28.04899]
[1776953342250,35.65,77613.77,0.0,0.31836,0.00013,28.04899]
[1776953342264,35.65,77613.77,0.0,0.31836,0.00013,28.04899]
[1776953342978,35.65,77612.17,0.0,0.31817,0.00013,28.04145]
[1776953347832,35.65,77618.46,0.0,0.31899,0.00013,28.07402]
[1776953348187,35.65,77618.46,0.0,0.31899,0.00013,28.07402]
[1776953353388,35.66,77612.59,0.0,0.31827,0.00013,28.04551]
[1776953354049,35.66,77612.59,0.0,0.31827,0.00013,28.04551]
[1776953354126,35.66,77611.12,0.0,0.31809,0.00013,28.03823]
[1776953356831,35.66,77602.29,0.0,0.31698,0.00013,27.99359]
[1776953361938,35.67,77594.54,0.0,0.31601,0.00013,27.95437]
[1776953362663,35.67,77594.54,0.0,0.31601,0.00013,27.95437]
[1776953364731,35.67,77593.56,0.0,0.31589,0.00013,27.94934]
[1776953365152,35.67,77593.56,0.0,0.31589,0.00013,27.94934]
[1776953365253,35.67,77595.1,0.0,0.31608,0.00013,27.95726]
[1776953367279,35.67,77605.46,0.0,0.3174,0.00013,28.0103]
[1776953368897,35.67,77608.4,0.0,0.31778,0.00013,28.02551]
[1776953369251,35.67,77604.84,0.0,0.31733,0.00013,28.00754]
[1776953369448,35.67,77604.84,0.0,0.31733,0.00013,28.00754]
[1776953369500,35.67,77604.84,0.0,0.31733,0.00013,28.00754]
[1776953369615,35.67,77604.84,0.0,0.31733,0.00013,28.00754]
[1776953370072,35.67,77604.84,0.0,0.31733,0.00013,28.00754]
[1776953370121,35.67,77604.84,0.0,0.31733,0.00013,28.00754]
[1776953370870,35.67,77604.66,0.0,0.31731,0.00013,28.00662]
[1776953371268,35.67,77602.24,0.0,0.31698,0.00013,27.99103]
[1776953373695,35.67,77599.32,0.0,0.31661,0.00013,27.97604]
[1776953373950,35.67,77596.59,0.0,0.31626,0.00013,27.96202]
[1776953378950,35.67,77592.21,0.0,0.31571,0.00013,27.93953]
[1776953380998,35.67,77592.48,0.0,0.31574,0.00013,27.94093]
[1776953385088,35.67,77591.98,0.0,0.31568,0.00013,27.93841]
[1776953389499,35.67,77603.61,0.0,0.31715,0.00013,27.99792]
[1776953389953,35.67,77603.61,0.0,0.31715,0.00013,27.99792]
[1776953390849,35.67,77607.19,0.0,0.31761,0.00013,28.01615]
[1776953391335,35.67,77608.13,0.0,0.31773,0.00013,28.02089]
[1776953396340,35.67,77611.15,0.0,0.31811,0.00013,28.03618]
[1776953399296,35.67,77609.12,0.0,0.31785,0.00013,28.02578]
[1776953399297,35.67,77596.51,0.0,0.31624,0.00013,27.96127]
[1776953400229,35.67,77596.51,0.0,0.31624,0.00013,27.96127]
[1776953401069,35.67,77595.14,0.0,0.31607,0.00013,27.95425]
[1776953401277,35.67,77601.69,0.0,0.3169,0.00013,27.98787]
[1776953403945,35.67,77604.41,0.0,0.31725,0.00013,28.00184]
[1776953404352,35.67,77595.25,0.0,0.31609,0.00013,27.95493]
[1776953409379,35.67,77601.12,0.0,0.31684,0.00013,27.98529]
[1776953414382,35.67,77594.57,0.0,0.31602,0.00013,27.95206]
[1776953415526,35.67,77593.56,0.0,0.31589,0.00013,27.94685]
[1776953416284,35.67,77584.73,0.0,0.31477,0.00013,27.90137]
[1776953419265,35.67,77582.16,0.0,0.31445,0.00013,27.88817]
[1776953424325,35.67,77586.55,0.0,0.315,0.00013,27.91094]
[1776953424689,35.67,77587.0,0.0,0.31506,0.00013,27.91328]
[1776953424935,35.67,77587.0,0.0,0.31506,0.00013,27.91328]
[1776953425145,35.67,77587.0,0.0,0.31506,0.00013,27.91328]
[1776953425492,35.67,77587.0,0.0,0.31506,0.00013,27.91328]
[1776953425606,35.67,77587.0,0.0,0.31506,0.00013,27.91328]
[1776953425871,35.67,77587.0,0.0,0.31506,0.00013,27.91328]
[1776953426090,35.67,77587.0,0.0,0.31506,0.00013,27.91328]
[1776953426393,35.67,77546.37,0.0,0.30992,0.00013,27.70138]
[1776953426448,35.67,77546.37,0.0,0.30992,0.00013,27.70138]
[1776953426657,35.67,77546.37,0.0,0.30992,0.00013,27.70138]
[1776953426804,35.67,77546.37,0.0,0.30992,0.00013,27.70138]
[1776953426841,35.67,77546.37,0.0,0.30992,0.00013,27.70138]
[1776953426853,35.67,77546.37,0.0,0.30992,0.00013,27.70138]
[1776953426972,35.67,77546.37,0.0,0.30992,0.00013,27.70138]
[1776953427031,35.67,77546.37,0.0,0.30992,0.00013,27.70138]
[1776953427103,35.67,77546.37,0.0,0.30992,0.00013,27.70138]
[1776953427225,35.67,77546.37,0.0,0.30992,0.00013,27.70138]
[1776953427291,35.67,77546.37,0.0,0.30992,0.00013,27.70138]
[1776953427392,35.67,77530.13,0.0,0.30788,0.00013,27.61541]
[1776953427742,35.67,77530.13,0.0,0.30788,0.00013,27.61541]
[1776953427841,35.67,77530.13,0.0,0.30788,0.00013,27.61541]
[1776953427984,35.67,77530.13,0.0,0.30788,0.00013,27.61541]
[1776953428345,35.67,77530.13,0.0,0.30787,0.00013,27.61533]
[1776953428431,35.67,77530.13,0.0,0.30787,0.00013,27.61533]
[1776953428521,35.67,77530.13,0.0,0.30787,0.00013,27.61533]
[1776953428549,35.67,77530.13,0.0,0.30787,0.00013,27.61533]
[1776953428579,35.67,77530.13,0.0,0.30787,0.00013,27.61533]
[1776953428609,35.67,77530.13,0.0,0.30787,0.00013,27.61533]
[1776953428767,35.67,77530.13,0.0,0.30787,0.00013,27.61533]
[1776953429248,35.67,77530.13,0.0,0.30787,0.00013,27.61533]
[1776953429257,35.67,77530.13,0.0,0.30787,0.00013,27.61533]
[1776953429277,35.67,77530.13,0.0,0.30787,0.00013,27.61533]
[1776953429353,35.67,77526.37,0.0,0.3074,0.00013,27.59535]
[1776953429995,35.67,77526.37,0.0,0.3074,0.00013,27.59535]
[1776953430051,35.67,77526.37,0.0,0.3074,0.00013,27.59535]
[1776953430362,35.67,77526.37,0.0,0.3074,0.00013,27.59535]
[1776953431364,35.67,77518.46,0.0,0.30639,0.00013,27.54998]
[1776953431947,35.67,77518.46,0.0,0.30639,0.00013,27.54998]
[1776953431954,35.67,77518.46,0.0,0.30639,0.00013,27.54998]
[1776953432377,35.67,77516.54,0.0,0.30615,0.00013,27.53978]
[1776953433852,35.67,77513.81,0.0,0.30581,0.00013,27.52525]
[1776953433903,35.67,77513.81,0.0,0.30581,0.00013,27.52525]
[1776953433950,35.67,77513.81,0.0,0.30581,0.00013,27.52525]
[1776953434381,35.67,77511.32,0.0,0.3055,0.00013,27.51199]
[1776953435957,35.67,77514.15,0.0,0.30586,0.00013,27.52722]
[1776953436407,35.67,77516.71,0.0,0.30618,0.00013,27.54096]
[1776953438371,35.67,77524.24,0.0,0.30713,0.00013,27.58115]
[1776953438537,35.67,77517.37,0.0,0.30627,0.00013,27.54456]
[1776953439982,35.67,77513.21,0.0,0.30575,0.00013,27.52238]
[1776953440423,35.67,77506.56,0.0,0.30491,0.00013,27.48683]
[1776953441172,35.67,77506.56,0.0,0.30491,0.00013,27.48683]
[1776953441246,35.67,77506.56,0.0,0.30491,0.00013,27.48683]
[1776953442060,35.67,77504.6,0.0,0.30467,0.00013,27.47642]
[1776953442115,35.67,77504.6,0.0,0.30467,0.00013,27.47653]
[1776953443980,35.67,77506.1,0.0,0.30486,0.00013,27.48458]
[1776953444301,35.67,77502.15,0.0,0.30437,0.00013,27.46358]
[1776953445401,35.67,77502.15,0.0,0.30437,0.00013,27.46358]
[1776953446738,35.67,77493.98,0.0,0.30336,0.00012,27.4197]
[1776953447426,35.68,77498.05,0.0,0.30387,0.00012,27.44197]
[1776953448180,35.68,77510.98,0.0,0.30549,0.00013,27.51154]
[1776953449401,35.68,77510.98,0.0,0.30549,0.00013,27.51154]
[1776953450296,35.68,77515.25,0.0,0.30603,0.00013,27.5345]
[1776953454319,35.68,77518.48,0.0,0.30644,0.00013,27.55186]
[1776953455293,35.68,77526.95,0.0,0.3075,0.00013,27.59704]
[1776953455302,35.68,77526.95,0.0,0.3075,0.00013,27.59704]
[1776953455326,35.68,77526.95,0.0,0.3075,0.00013,27.59704]
[1776953455394,35.68,77528.61,0.0,0.30771,0.00013,27.60585]
[1776953461004,35.68,77530.15,0.0,0.30791,0.00013,27.614]
[1776953462436,35.68,77532.14,0.0,0.30815,0.00013,27.62454]
[1776953462479,35.68,77530.09,0.0,0.3079,0.00013,27.61367]
[1776953462571,35.68,77530.09,0.0,0.3079,0.00013,27.61367]
[1776953463348,35.68,77530.09,0.0,0.3079,0.00013,27.61367]
[1776953463450,35.68,77526.65,0.0,0.30747,0.00013,27.59541]
[1776953463893,35.68,77526.65,0.0,0.30747,0.00013,27.59541]
[1776953464029,35.68,77523.91,0.0,0.30712,0.00013,27.58084]
[1776953467307,35.68,77518.14,0.0,0.3064,0.00013,27.55018]
[1776953467337,35.68,77518.14,0.0,0.3064,0.00013,27.55018]
[1776953467357,35.68,77518.14,0.0,0.3064,0.00013,27.55018]
[1776953467443,35.68,77518.14,0.0,0.3064,0.00013,27.55018]
[1776953467345,35.68,77518.58,0.0,0.30646,0.00013,27.55266]
[1776953469219,35.68,77536.5,0.0,0.30871,0.00013,27.64789]
[1776953472656,35.68,77536.63,0.0,0.30872,0.00013,27.64852]
[1776953472750,35.68,77536.63,0.0,0.30872,0.00013,27.64852]
[1776953472779,35.68,77536.63,0.0,0.30872,0.00013,27.64852]
[1776953472879,35.68,77536.63,0.0,0.30872,0.00013,27.64852]
[1776953473169,35.68,77536.63,0.0,0.30872,0.00013,27.64852]
[1776953473224,35.68,77536.63,0.0,0.30872,0.00013,27.64852]
[1776953473358,35.68,77533.89,0.0,0.30838,0.00013,27.634]
[1776953474589,35.68,77533.89,0.0,0.30838,0.00013,27.634]
[1776953474764,35.68,77533.89,0.0,0.30838,0.00013,27.634]
[1776953475031,35.68,77530.19,0.0,0.30791,0.00013,27.61439]
[1776953478249,35.68,77533.75,0.0,0.30836,0.00013,27.63327]
[1776953478324,35.68,77533.75,0.0,0.30836,0.00013,27.63327]
[1776953478400,35.68,77533.75,0.0,0.30836,0.00013,27.63327]
[1776953479939,35.68,77532.81,0.0,0.30824,0.00013,27.62829]
[1776953479973,35.68,77532.81,0.0,0.30824,0.00013,27.62829]
[1776953480054,35.68,77516.42,0.0,0.30619,0.00013,27.54114]
[1776953482286,35.68,77514.18,0.0,0.30591,0.00013,27.52942]
[1776953487800,35.68,77512.2,0.0,0.30567,0.00013,27.51912]
[1776953492889,35.68,77508.59,0.0,0.30521,0.00013,27.49698]
[1776953496238,35.69,77508.01,0.0,0.30515,0.00013,27.49416]
[1776953496481,35.69,77514.11,0.0,0.30591,0.00013,27.52689]
[1776953498420,35.69,77527.48,0.0,0.30759,0.00013,27.59818]
[1776953499159,35.69,77527.48,0.0,0.30759,0.00013,27.59818]
[1776953499169,35.69,77527.48,0.0,0.30759,0.00013,27.59818]
[1776953499232,35.69,77527.48,0.0,0.30759,0.00013,27.59818]
[1776953499261,35.69,77528.16,0.0,0.30768,0.00013,27.6018]
[1776953500238,35.69,77528.16,0.0,0.30768,0.00013,27.6018]
[1776953500332,35.69,77528.16,0.0,0.30768,0.00013,27.6018]
[1776953500536,35.69,77529.16,0.0,0.3078,0.00013,27.60711]
[1776953500606,35.69,77529.16,0.0,0.3078,0.00013,27.60711]
[1776953500672,35.69,77529.16,0.0,0.3078,0.00013,27.60711]
[1776953500889,35.69,77529.16,0.0,0.3078,0.00013,27.60711]
[1776953502435,35.69,77529.16,0.0,0.3078,0.00013,27.60711]
[1776953502487,35.69,77540.74,0.0,0.30926,0.00013,27.66835]
[1776953502495,35.69,77540.74,0.0,0.30926,0.00013,27.66835]
[1776953502533,35.69,77540.74,0.0,0.30926,0.00013,27.66835]
[1776953502543,35.69,77540.74,0.0,0.30926,0.00013,27.66835]
[1776953502959,35.69,77536.16,0.0,0.30868,0.00013,27.64412]
[1776953508946,35.69,77533.06,0.0,0.30829,0.00013,27.62766]
[1776953513983,35.69,77537.83,0.0,0.30889,0.00013,27.65288]
[1776953519016,35.69,77541.56,0.0,0.30936,0.00013,27.6725]
[1776953524056,35.68,77541.12,0.0,0.3093,0.00013,27.67012]
[1776953524997,35.68,77541.12,0.0,0.3093,0.00013,27.67012]
[1776953525039,35.68,77541.12,0.0,0.3093,0.00013,27.67012]
[1776953525592,35.68,77533.58,0.0,0.30835,0.00013,27.63031]
[1776953525605,35.68,77533.58,0.0,0.30835,0.00013,27.63031]
[1776953526070,35.69,77531.74,0.0,0.30812,0.00013,27.62061]
[1776953528266,35.69,77528.26,0.0,0.30769,0.00013,27.60221]
[1776953528333,35.69,77528.26,0.0,0.30769,0.00013,27.60221]
[1776953529631,35.69,77529.36,0.0,0.30783,0.00013,27.60813]
[1776953530428,35.69,77527.54,0.0,0.3076,0.00013,27.59852]
[1776953534459,35.69,77525.0,0.0,0.30729,0.00013,27.58519]
[1776953534506,35.69,77525.0,0.0,0.30729,0.00013,27.58519]
[1776953534512,35.69,77525.0,0.0,0.30729,0.00013,27.58519]
[1776953534479,35.69,77525.16,0.0,0.30731,0.00013,27.5861]
[1776953534627,35.69,77525.16,0.0,0.30731,0.00013,27.5861]
[1776953534681,35.69,77525.16,0.0,0.30731,0.00013,27.5861]
[1776953534783,35.69,77525.16,0.0,0.30731,0.00013,27.5861]
[1776953534809,35.69,77525.16,0.0,0.30731,0.00013,27.5861]
[1776953534826,35.69,77525.16,0.0,0.30731,0.00013,27.5861]
[1776953534902,35.69,77525.16,0.0,0.30731,0.00013,27.5861]
[1776953535403,35.69,77525.16,0.0,0.30731,0.00013,27.5861]
[1776953535479,35.69,77532.7,0.0,0.30826,0.00013,27.62615]
[1776953535789,35.69,77532.7,0.0,0.30826,0.00013,27.62615]
[1776953535789,35.69,77532.7,0.0,0.30826,0.00013,27.62615]
[1776953535927,35.69,77532.7,0.0,0.30826,0.00013,27.62615]
[1776953536147,35.69,77532.7,0.0,0.30826,0.00013,27.62615]
[1776953536738,35.69,77532.7,0.0,0.30826,0.00013,27.62615]
[1776953537153,35.69,77555.52,0.0,0.31113,0.00013,27.74625]
[1776953537555,35.69,77555.52,0.0,0.31113,0.00013,27.74625]
[1776953537582,35.69,77555.52,0.0,0.31113,0.00013,27.74625]
[1776953537664,35.69,77555.52,0.0,0.31113,0.00013,27.74625]
[1776953537866,35.69,77555.52,0.0,0.31113,0.00013,27.74625]
[1776953538490,35.69,77559.37,0.0,0.31161,0.00013,27.7663]
[1776953539912,35.69,77559.37,0.0,0.31161,0.00013,27.7662]
[1776953540017,35.69,77559.37,0.0,0.31161,0.00013,27.7662]
[1776953540063,35.69,77559.37,0.0,0.31161,0.00013,27.7662]
[1776953540173,35.69,77562.8,0.0,0.31204,0.00013,27.78399]
[1776953540670,35.69,77562.8,0.0,0.31204,0.00013,27.78399]
[1776953541032,35.69,77562.8,0.0,0.31204,0.00013,27.78399]
[1776953541962,35.68,77563.7,0.0,0.31215,0.00013,27.78857]
[1776953542188,35.68,77563.53,0.0,0.31212,0.00013,27.78756]
[1776953546027,35.68,77561.69,0.0,0.31188,0.00013,27.77762]
[1776953546295,35.68,77559.77,0.0,0.31164,0.00013,27.76749]
[1776953547216,35.68,77559.77,0.0,0.31164,0.00013,27.76749]
[1776953547229,35.68,77559.77,0.0,0.31164,0.00013,27.76749]
[1776953547316,35.68,77559.5,0.0,0.3116,0.00013,27.76597]
[1776953550245,35.68,77549.74,0.0,0.31036,0.00013,27.71459]
[1776953555282,35.68,77553.93,0.0,0.31086,0.00013,27.73297]
[1776953560316,35.68,77551.77,0.0,0.31058,0.00013,27.72125]
[1776953565350,35.67,77553.01,0.0,0.31073,0.00013,27.7273]
[1776953570386,35.67,77550.66,0.0,0.31042,0.00013,27.71452]
[1776953572314,35.67,77554.97,0.0,0.31096,0.00013,27.73705]
[1776953572367,35.67,77554.97,0.0,0.31096,0.00013,27.73705]
[1776953572449,35.67,77554.97,0.0,0.31096,0.00013,27.73705]
[1776953572565,35.67,77554.97,0.0,0.31096,0.00013,27.73705]
[1776953572553,35.67,77565.54,0.0,0.31229,0.00013,27.79221]
[1776953572646,35.67,77565.54,0.0,0.31229,0.00013,27.79221]
[1776953572733,35.67,77565.54,0.0,0.31229,0.00013,27.79221]
[1776953572872,35.67,77565.54,0.0,0.31229,0.00013,27.79221]
[1776953573457,35.67,77565.09,0.0,0.31223,0.00013,27.78976]
[1776953574115,35.67,77565.09,0.0,0.31223,0.00013,27.78976]
[1776953574187,35.67,77565.09,0.0,0.31223,0.00013,27.78976]
[1776953574402,35.67,77565.09,0.0,0.31223,0.00013,27.78976]
[1776953574474,35.67,77561.86,0.0,0.31182,0.00013,27.77274]
[1776953577815,35.67,77564.62,0.0,0.31216,0.00013,27.78672]
[1776953578034,35.67,77564.62,0.0,0.31216,0.00013,27.78672]
[1776953578457,35.67,77564.62,0.0,0.31216,0.00013,27.78672]
[1776953578520,35.67,77544.63,0.0,0.30963,0.00013,27.68175]
[1776953580007,35.67,77544.63,0.0,0.30963,0.00013,27.68165]
[1776953580022,35.67,77544.63,0.0,0.30963,0.00013,27.68165]
[1776953580026,35.67,77544.63,0.0,0.30963,0.00013,27.68165]
[1776953580472,35.67,77544.78,0.0,0.30965,0.00013,27.68237]
[1776953582760,35.67,77545.52,0.0,0.30974,0.00013,27.68612]
[1776953583527,35.67,77542.6,0.0,0.30937,0.00013,27.67066]
[1776953584547,35.67,77542.6,0.0,0.30937,0.00013,27.67066]
[1776953585528,35.66,77526.21,0.0,0.3073,0.00013,27.58374]
[1776953585749,35.66,77526.21,0.0,0.3073,0.00013,27.58374]
[1776953585961,35.66,77526.21,0.0,0.3073,0.00013,27.58374]
[1776953586076,35.66,77526.21,0.0,0.3073,0.00013,27.58374]
[1776953586499,35.66,77526.21,0.0,0.3073,0.00013,27.58371]
[1776953586743,35.66,77526.21,0.0,0.3073,0.00013,27.58371]
[1776953586787,35.66,77526.21,0.0,0.3073,0.00013,27.58371]
[1776953586827,35.66,77526.21,0.0,0.3073,0.00013,27.58371]
[1776953586890,35.66,77526.21,0.0,0.3073,0.00013,27.58371]
[1776953587790,35.66,77520.39,0.0,0.30657,0.00013,27.55274]
[1776953587801,35.66,77520.39,0.0,0.30657,0.00013,27.55274]
[1776953588513,35.67,77512.35,0.0,0.30557,0.00013,27.50984]
[1776953590364,35.67,77509.98,0.0,0.30527,0.00013,27.49723]
[1776953590526,35.67,77510.84,0.0,0.30538,0.00013,27.50193]
[1776953591535,35.67,77522.66,0.0,0.30687,0.00013,27.56516]
[1776953594554,35.67,77527.6,0.0,0.30749,0.00013,27.5915]
[1776953599555,35.67,77525.86,0.0,0.30727,0.00013,27.58232]
[1776953604624,35.67,77531.01,0.0,0.30792,0.00013,27.60968]
[1776953609658,35.67,77533.8,0.0,0.30827,0.00013,27.62446]
[1776953612563,35.67,77533.7,0.0,0.30826,0.00013,27.62393]
[1776953613614,35.67,77536.89,0.0,0.30864,0.00013,27.63751]
[1776953615059,35.67,77535.39,0.0,0.30845,0.00013,27.62956]
[1776953615084,35.67,77535.39,0.0,0.30845,0.00013,27.62956]
[1776953616900,35.67,77534.68,0.0,0.30836,0.00013,27.62579]
[1776953617619,35.67,77530.97,0.0,0.30789,0.00013,27.60612]
[1776953617946,35.67,77530.97,0.0,0.30789,0.00013,27.60612]
[1776953617974,35.67,77530.97,0.0,0.30789,0.00013,27.60612]
[1776953617987,35.67,77515.88,0.0,0.306,0.00013,27.52578]
[1776953619141,35.67,77515.88,0.0,0.306,0.00013,27.52578]
[1776953619473,35.67,77513.08,0.0,0.30565,0.00013,27.51091]
[1776953624715,35.67,77516.11,0.0,0.30604,0.00013,27.52752]
[1776953629922,35.67,77520.33,0.0,0.30658,0.00013,27.55049]
[1776953636848,35.67,77516.97,0.0,0.30617,0.00013,27.53308]
[1776953641883,35.68,77515.78,0.0,0.30603,0.00013,27.5271]
[1776953645706,35.68,77511.0,0.0,0.30544,0.00013,27.5018]
[1776953645753,35.68,77511.0,0.0,0.30544,0.00013,27.5018]
[1776953646092,35.68,77511.0,0.0,0.30544,0.00013,27.5018]
[1776953646441,35.68,77511.0,0.0,0.30544,0.00013,27.5018]
[1776953646608,35.68,77498.0,0.0,0.30382,0.00012,27.43218]
[1776953646816,35.68,77498.0,0.0,0.30382,0.00012,27.43218]
[1776953646880,35.68,77498.0,0.0,0.30382,0.00012,27.43218]
[1776953647235,35.68,77479.52,0.0,0.30151,0.00012,27.33222]
[1776953649644,35.68,77479.52,0.0,0.30152,0.00012,27.33238]
[1776953648931,35.68,77480.95,0.0,0.3017,0.00012,27.34009]
[1776953649725,35.68,77480.95,0.0,0.3017,0.00012,27.34009]
[1776953649940,35.68,77482.68,0.0,0.30192,0.00012,27.34973]
[1776953653703,35.68,77484.28,0.0,0.30212,0.00012,27.35843]
[1776953653765,35.68,77484.28,0.0,0.30212,0.00012,27.35843]
[1776953654976,35.68,77490.29,0.0,0.30287,0.00012,27.39096]
[1776953655072,35.68,77490.94,0.0,0.30295,0.00012,27.39471]
[1776953655746,35.68,77490.94,0.0,0.30295,0.00012,27.39471]
[1776953656623,35.68,77490.07,0.0,0.30285,0.00012,27.3904]
[1776953661649,35.68,77492.82,0.0,0.30321,0.00012,27.40585]
[1776953666676,35.69,77497.3,0.0,0.3038,0.00012,27.43125]
[1776953671441,35.69,77498.2,0.0,0.30393,0.00012,27.43674]
[1776953671546,35.69,77498.2,0.0,0.30393,0.00012,27.43674]
[1776953671627,35.69,77499.01,0.0,0.30402,0.00012,27.43798]
[1776953672197,35.69,77510.08,0.0,0.30541,0.00013,27.49753]
[1776953675041,35.7,77510.52,0.0,0.30547,0.00013,27.50006]
[1776953675080,35.7,77510.52,0.0,0.30547,0.00013,27.50006]
[1776953675189,35.7,77510.52,0.0,0.30547,0.00013,27.50006]
[1776953675265,35.7,77505.46,0.0,0.30483,0.00013,27.47304]
[1776953678135,35.7,77495.15,0.0,0.30355,0.00012,27.41757]
[1776953683172,35.7,77501.77,0.0,0.30437,0.00012,27.45318]
[1776953685102,35.7,77508.08,0.0,0.30516,0.00013,27.487]
[1776953685318,35.7,77508.08,0.0,0.30516,0.00013,27.487]
[1776953685328,35.7,77508.08,0.0,0.30516,0.00013,27.487]
[1776953685332,35.7,77508.08,0.0,0.30516,0.00013,27.487]
[1776953685396,35.7,77508.08,0.0,0.30516,0.00013,27.487]
[1776953685429,35.7,77507.52,0.0,0.30509,0.00013,27.48395]
[1776953686054,35.7,77507.52,0.0,0.30509,0.00013,27.48395]
[1776953686082,35.7,77507.52,0.0,0.30509,0.00013,27.48395]
[1776953687325,35.7,77507.52,0.0,0.30509,0.00013,27.4839]
[1776953687426,35.7,77500.3,0.0,0.30418,0.00012,27.44512]
[1776953692623,35.69,77506.37,0.0,0.30494,0.00013,27.47761]
[1776953693071,35.69,77509.95,0.0,0.30539,0.00013,27.49674]
[1776953693171,35.69,77509.95,0.0,0.30539,0.00013,27.49674]
[1776953693242,35.69,77509.62,0.0,0.30535,0.00013,27.49505]
[1776953694314,35.69,77522.86,0.0,0.30701,0.00013,27.56574]
[1776953695481,35.69,77522.86,0.0,0.30701,0.00013,27.56574]
[1776953695556,35.7,77520.95,0.0,0.30677,0.00013,27.55559]
[1776953701385,35.7,77520.07,0.0,0.30666,0.00013,27.55102]
[1776953703699,35.7,77524.35,0.0,0.3072,0.00013,27.57384]
[1776953704384,35.7,77528.22,0.0,0.30768,0.00013,27.59438]
[1776953710297,35.7,77521.61,0.0,0.30686,0.00013,27.55927]
[1776953716404,35.7,77519.69,0.0,0.30662,0.00013,27.54925]
[1776953721444,35.7,77518.97,0.0,0.30653,0.00013,27.54553]
[1776953726474,35.7,77522.23,0.0,0.30694,0.00013,27.5629]
[1776953728489,35.7,77534.22,0.0,0.30845,0.00013,27.6265]
[1776953730112,35.7,77534.93,0.0,0.30853,0.00013,27.63021]
[1776953730719,35.7,77531.28,0.0,0.30807,0.00013,27.61084]
[1776953735756,35.7,77526.6,0.0,0.30747,0.00013,27.58266]
[1776953736135,35.7,77526.6,0.0,0.30747,0.00013,27.58266]
[1776953736150,35.7,77526.6,0.0,0.30747,0.00013,27.58266]
[1776953740637,35.7,77530.94,0.0,0.30801,0.00013,27.60557]
[1776953740688,35.7,77550.38,0.0,0.31045,0.00013,27.70808]
[1776953740927,35.7,77550.38,0.0,0.31045,0.00013,27.70808]
[1776953741724,35.7,77550.38,0.0,0.31045,0.00013,27.70808]
[1776953741771,35.7,77549.87,0.0,0.31039,0.00013,27.70537]
[1776953742141,35.7,77549.87,0.0,0.31039,0.00013,27.70537]
[1776953742342,35.7,77549.87,0.0,0.31039,0.00013,27.70537]
[1776953742739,35.7,77549.87,0.0,0.31039,0.00013,27.70537]
[1776953742703,35.69,77560.26,0.0,0.31169,0.00013,27.75954]
[1776953744169,35.69,77560.26,0.0,0.31169,0.00013,27.75954]
[1776953744665,35.69,77562.16,0.0,0.31193,0.00013,27.76927]
[1776953750400,35.69,77566.63,0.0,0.31247,0.00013,27.79165]
[1776953750448,35.69,77566.63,0.0,0.31247,0.00013,27.79165]
[1776953751113,35.69,77565.97,0.0,0.31238,0.00013,27.78802]
[1776953751423,35.69,77565.97,0.0,0.31238,0.00013,27.78802]
[1776953751757,35.69,77554.68,0.0,0.31095,0.00013,27.72885]
[1776953752056,35.69,77554.68,0.0,0.31095,0.00013,27.72885]
[1776953752283,35.69,77554.68,0.0,0.31095,0.00013,27.72885]
[1776953752304,35.69,77554.68,0.0,0.31095,0.00013,27.72885]
[1776953752657,35.69,77554.68,0.0,0.31095,0.00013,27.72866]
[1776953755850,35.68,77556.49,0.0,0.31116,0.00013,27.73777]
[1776953756501,35.68,77556.49,0.0,0.31116,0.00013,27.73777]
[1776953756746,35.68,77553.02,0.0,0.31072,0.00013,27.71945]
[1776953761753,35.68,77553.38,0.0,0.31075,0.00013,27.7208]
[1776953762738,35.68,77565.26,0.0,0.31225,0.00013,27.78269]
[1776953764756,35.68,77565.26,0.0,0.31225,0.00013,27.78255]
[1776953764757,35.68,77575.53,0.0,0.31354,0.00013,27.83578]
[1776953769776,35.67,77574.3,0.0,0.31336,0.00013,27.82833]
[1776953770728,35.67,77574.3,0.0,0.31336,0.00013,27.82833]
[1776953770739,35.67,77574.3,0.0,0.31336,0.00013,27.82833]
[1776953770784,35.67,77576.65,0.0,0.31365,0.00013,27.84032]
[1776953770800,35.67,77576.65,0.0,0.31365,0.00013,27.84032]
[1776953775876,35.67,77578.95,0.0,0.31391,0.00013,27.85115]
[1776953778899,35.66,77579.27,0.0,0.31393,0.00013,27.85218]
[1776953778977,35.66,77579.27,0.0,0.31393,0.00013,27.85218]
[1776953780905,35.66,77586.86,0.0,0.31489,0.00013,27.89121]
[1776953781772,35.66,77597.53,0.0,0.31624,0.00013,27.9459]
[1776953781854,35.66,77597.53,0.0,0.31624,0.00013,27.9459]
[1776953781977,35.66,77597.53,0.0,0.31624,0.00013,27.9459]
[1776953782937,35.66,77597.44,0.0,0.31622,0.00013,27.94532]
[1776953782948,35.66,77597.44,0.0,0.31622,0.00013,27.94532]
[1776953783001,35.66,77597.25,0.0,0.3162,0.00013,27.94422]
[1776953788808,35.66,77592.38,0.0,0.31557,0.00013,27.91872]
[1776953789255,35.66,77592.38,0.0,0.31557,0.00013,27.91872]
[1776953789430,35.66,77592.38,0.0,0.31557,0.00013,27.91872]
[1776953789706,35.66,77592.38,0.0,0.31557,0.00013,27.91872]
[1776953789801,35.66,77587.35,0.0,0.31492,0.00013,27.8926]
[1776953790477,35.66,77576.18,0.0,0.3135,0.00013,27.83457]
[1776953791103,35.66,77576.18,0.0,0.3135,0.00013,27.83457]
[1776953791503,35.65,77573.8,0.0,0.31318,0.00013,27.81874]
[1776953793304,35.65,77573.8,0.0,0.31318,0.00013,27.81874]
[1776953793461,35.65,77573.8,0.0,0.31318,0.00013,27.81874]
[1776953793636,35.65,77573.8,0.0,0.31318,0.00013,27.81874]
[1776953793701,35.65,77574.71,0.0,0.31328,0.00013,27.82313]
[1776953795639,35.65,77564.8,0.0,0.31202,0.00013,27.77118]
[1776953797204,35.65,77564.8,0.0,0.31202,0.00013,27.77118]
[1776953797758,35.65,77566.02,0.0,0.31217,0.00013,27.77729]
[1776953801994,35.65,77560.02,0.0,0.3114,0.00013,27.7454]
[1776953802072,35.65,77560.02,0.0,0.3114,0.00013,27.7454]
[1776953803344,35.65,77554.71,0.0,0.31072,0.00013,27.71744]
[1776953803806,35.65,77548.82,0.0,0.30998,0.00013,27.68637]
[1776953805956,35.64,77544.68,0.0,0.30945,0.00013,27.66442]
[1776953806115,35.64,77544.68,0.0,0.30945,0.00013,27.66442]
[1776953806269,35.64,77544.68,0.0,0.30945,0.00013,27.66442]
[1776953806363,35.64,77544.68,0.0,0.30945,0.00013,27.66442]
[1776953806366,35.64,77544.68,0.0,0.30945,0.00013,27.66442]
[1776953806487,35.64,77544.68,0.0,0.30945,0.00013,27.66442]
[1776953806727,35.64,77543.28,0.0,0.30927,0.00013,27.65698]
[1776953807445,35.64,77543.28,0.0,0.30927,0.00013,27.65698]
[1776953807456,35.64,77543.28,0.0,0.30927,0.00013,27.65698]
[1776953807557,35.64,77527.75,0.0,0.30732,0.00013,27.57464]
[1776953809304,35.64,77534.2,0.0,0.30813,0.00013,27.60891]
[1776953812864,35.64,77538.82,0.0,0.30871,0.00013,27.63347]
[1776953813557,35.64,77538.82,0.0,0.30871,0.00013,27.63347]
[1776953813618,35.64,77538.82,0.0,0.30871,0.00013,27.63347]
[1776953813718,35.64,77538.82,0.0,0.30871,0.00013,27.63347]
[1776953813800,35.64,77538.82,0.0,0.30871,0.00013,27.63347]
[1776953813751,35.65,77547.99,0.0,0.30987,0.00013,27.6819]
[1776953815634,35.65,77547.99,0.0,0.30987,0.00013,27.6819]
[1776953815669,35.64,77558.51,0.0,0.3112,0.00013,27.73714]
[1776953816750,35.64,77558.51,0.0,0.3112,0.00013,27.73714]
[1776953817658,35.64,77558.67,0.0,0.31121,0.00013,27.73791]
[1776953817759,35.64,77559.34,0.0,0.3113,0.00013,27.74134]
[1776953823412,35.64,77561.71,0.0,0.31159,0.00013,27.75332]
[1776953829194,35.64,77557.36,0.0,0.31102,0.00013,27.72991]
[1776953830722,35.64,77566.83,0.0,0.31221,0.00013,27.77936]
[1776953836659,35.64,77573.48,0.0,0.31304,0.00013,27.81335]
[1776953836857,35.64,77573.48,0.0,0.31304,0.00013,27.81335]
[1776953836957,35.63,77572.72,0.0,0.31293,0.00013,27.80908]
[1776953837364,35.63,77575.8,0.0,0.31332,0.00013,27.8251]
[1776953838824,35.63,77575.8,0.0,0.31332,0.00013,27.8251]
[1776953838893,35.63,77575.8,0.0,0.31332,0.00013,27.8251]
[1776953838961,35.63,77577.49,0.0,0.31353,0.00013,27.83372]
[1776953838971,35.63,77577.49,0.0,0.31353,0.00013,27.83372]
[1776953839065,35.63,77577.49,0.0,0.31353,0.00013,27.83372]
[1776953839822,35.63,77586.88,0.0,0.31472,0.00013,27.88219]
[1776953840150,35.63,77586.88,0.0,0.31472,0.00013,27.88219]
[1776953841411,35.63,77592.72,0.0,0.31545,0.00013,27.91194]
[1776953841432,35.63,77592.72,0.0,0.31545,0.00013,27.91194]
[1776953841738,35.63,77593.63,0.0,0.31557,0.00013,27.91662]
[1776953844276,35.63,77593.0,0.0,0.31547,0.00013,27.9129]
[1776953844306,35.63,77593.0,0.0,0.31547,0.00013,27.9129]
[1776953844593,35.63,77588.22,0.0,0.31486,0.00013,27.88799]
[1776953849940,35.62,77580.7,0.0,0.31388,0.00013,27.84801]
[1776953850329,35.62,77580.7,0.0,0.31388,0.00013,27.84801]
[1776953850479,35.62,77585.02,0.0,0.31442,0.00013,27.8702]
[1776953855487,35.61,77586.33,0.0,0.31454,0.00013,27.87267]
[1776953861417,35.61,77588.42,0.0,0.31477,0.00013,27.88219]
[1776953866453,35.6,77592.56,0.0,0.31527,0.00013,27.90248]
[1776953871488,35.6,77589.69,0.0,0.31488,0.00013,27.88653]
[1776953874847,35.59,77588.92,0.0,0.31477,0.00013,27.88211]
[1776953874851,35.59,77584.56,0.0,0.31421,0.00013,27.85932]
[1776953874935,35.59,77584.56,0.0,0.31421,0.00013,27.85932]
[1776953875628,35.59,77574.64,0.0,0.31294,0.00013,27.80754]
[1776953876322,35.59,77574.64,0.0,0.31294,0.00013,27.80754]
[1776953876378,35.59,77574.64,0.0,0.31294,0.00013,27.80754]
[1776953876475,35.59,77574.64,0.0,0.31294,0.00013,27.80754]
[1776953876565,35.59,77574.64,0.0,0.31294,0.00013,27.80754]
[1776953876621,35.59,77568.3,0.0,0.31213,0.00013,27.77425]
[1776953877658,35.59,77568.3,0.0,0.31213,0.00013,27.77425]
[1776953877735,35.59,77568.3,0.0,0.31213,0.00013,27.77425]
[1776953878806,35.59,77564.42,0.0,0.31164,0.00013,27.75379]
[1776953878923,35.59,77570.71,0.0,0.31243,0.00013,27.78645]
[1776953878977,35.59,77570.71,0.0,0.31243,0.00013,27.78645]
[1776953879854,35.59,77570.03,0.0,0.31234,0.00013,27.7829]
[1776953880850,35.59,77570.03,0.0,0.31234,0.00013,27.7829]
[1776953881779,35.59,77569.65,0.0,0.31229,0.00013,27.78065]
[1776953887532,35.58,77567.38,0.0,0.31198,0.00013,27.76815]
[1776953888190,35.58,77567.31,0.0,0.31197,0.00013,27.76767]
[1776953888315,35.58,77567.31,0.0,0.31197,0.00013,27.76767]
[1776953888524,35.58,77567.31,0.0,0.31197,0.00013,27.76767]
[1776953888606,35.58,77567.31,0.0,0.31197,0.00013,27.76767]
[1776953889057,35.58,77558.98,0.0,0.31092,0.00013,27.72388]
[1776953889110,35.58,77558.98,0.0,0.31092,0.00013,27.72388]
[1776953889198,35.58,77558.98,0.0,0.31092,0.00013,27.72388]
[1776953889622,35.58,77558.98,0.0,0.31091,0.00013,27.72377]
[1776953891089,35.58,77554.51,0.0,0.31035,0.00013,27.70018]
[1776953891633,35.58,77552.92,0.0,0.31014,0.00013,27.69175]
[1776953896666,35.58,77550.12,0.0,0.30978,0.00013,27.67679]
[1776953901782,35.58,77549.8,0.0,0.30974,0.00013,27.67499]
[1776953901872,35.58,77549.8,0.0,0.30974,0.00013,27.67499]
[1776953901849,35.58,77540.35,0.0,0.30855,0.00013,27.62496]
[1776953902253,35.58,77540.35,0.0,0.30855,0.00013,27.62496]
[1776953902325,35.58,77540.35,0.0,0.30855,0.00013,27.62496]
[1776953902679,35.58,77540.35,0.0,0.30855,0.00013,27.62496]
[1776953902833,35.58,77540.35,0.0,0.30855,0.00013,27.62496]
[1776953902912,35.58,77540.35,0.0,0.30855,0.00013,27.62496]
[1776953902889,35.58,77525.05,0.0,0.30662,0.00013,27.54348]
[1776953904928,35.58,77525.05,0.0,0.30662,0.00013,27.54349]
[1776953905007,35.58,77520.2,0.0,0.30601,0.00013,27.51762]
[1776953905034,35.58,77520.2,0.0,0.30601,0.00013,27.51762]
[1776953905044,35.58,77520.2,0.0,0.30601,0.00013,27.51762]
[1776953905839,35.58,77520.2,0.0,0.30601,0.00013,27.51762]
[1776953905923,35.58,77520.2,0.0,0.30601,0.00013,27.51762]
[1776953905943,35.58,77524.53,0.0,0.30656,0.00013,27.54097]
[1776953906409,35.58,77524.53,0.0,0.30656,0.00013,27.54097]
[1776953906479,35.58,77524.53,0.0,0.30656,0.00013,27.54097]
[1776953907149,35.58,77524.08,0.0,0.3065,0.00013,27.53856]
[1776953907208,35.58,77524.08,0.0,0.3065,0.00013,27.53856]
[1776953907222,35.58,77524.08,0.0,0.3065,0.00013,27.53856]
[1776953907228,35.58,77524.08,0.0,0.3065,0.00013,27.53856]
[1776953907466,35.58,77524.08,0.0,0.3065,0.00013,27.53856]
[1776953907764,35.58,77522.45,0.0,0.3063,0.00013,27.52993]
[1776953908190,35.58,77522.45,0.0,0.3063,0.00013,27.52993]
[1776953908422,35.58,77522.45,0.0,0.3063,0.00013,27.52993]
[1776953909759,35.58,77510.5,0.0,0.30481,0.00013,27.46599]
[1776953910289,35.58,77510.5,0.0,0.30481,0.00013,27.46599]
[1776953911410,35.58,77508.96,0.0,0.30461,0.00013,27.4578]
[1776953911773,35.58,77509.07,0.0,0.30461,0.00013,27.45523]
[1776953915062,35.59,77507.48,0.0,0.30442,0.00013,27.44699]
[1776953915144,35.59,77507.48,0.0,0.30442,0.00013,27.44699]
[1776953915909,35.59,77497.18,0.0,0.30313,0.00013,27.39148]
[1776953917486,35.59,77497.27,0.0,0.30315,0.00013,27.39207]
[1776953917813,35.59,77495.38,0.0,0.30292,0.00013,27.382]
[1776953922850,35.59,77506.87,0.0,0.30437,0.00013,27.44479]
[1776953926276,35.59,77506.77,0.0,0.30437,0.00013,27.44457]
[1776953926877,35.59,77506.58,0.0,0.30435,0.00013,27.44366]
[1776953931913,35.6,77505.33,0.0,0.30421,0.00013,27.43764]
[1776953936947,35.6,77506.21,0.0,0.30434,0.00013,27.44312]
[1776953940982,35.6,77490.43,0.0,0.30238,0.00013,27.35838]
[1776953944008,35.6,77481.21,0.0,0.30122,0.00012,27.30823]
[1776953945009,35.6,77490.63,0.0,0.3024,0.00013,27.35937]
[1776953946414,35.6,77493.87,0.0,0.3028,0.00013,27.37684]
[1776953947017,35.6,77494.27,0.0,0.30285,0.00013,27.37891]
[1776953949356,35.6,77497.56,0.0,0.30326,0.00013,27.39657]
[1776953950042,35.6,77499.0,0.0,0.30344,0.00013,27.4043]
[1776953955073,35.6,77505.9,0.0,0.30431,0.00013,27.44212]
[1776953960110,35.61,77510.81,0.0,0.30495,0.00013,27.46926]
[1776953965148,35.61,77516.44,0.0,0.30567,0.00013,27.50013]
[1776953967389,35.61,77516.29,0.0,0.30565,0.00013,27.49943]
[1776953967455,35.61,77516.29,0.0,0.30565,0.00013,27.49943]
[1776953967530,35.61,77515.62,0.0,0.30557,0.00013,27.49594]
[1776953971216,35.61,77519.98,0.0,0.30613,0.00013,27.51959]
[1776953971423,35.61,77506.51,0.0,0.30442,0.00013,27.44413]
[1776953973079,35.61,77500.84,0.0,0.30371,0.00013,27.4136]
[1776953973117,35.61,77500.84,0.0,0.30371,0.00013,27.4136]
[1776953974422,35.61,77498.29,0.0,0.30339,0.00013,27.39976]
[1776953974586,35.61,77498.29,0.0,0.30339,0.00013,27.39976]
[1776953974652,35.61,77498.29,0.0,0.30339,0.00013,27.39976]
[1776953974789,35.61,77496.67,0.0,0.30319,0.00013,27.39097]
[1776953975708,35.61,77496.67,0.0,0.30319,0.00013,27.39097]
[1776953975778,35.61,77496.67,0.0,0.30319,0.00013,27.39097]
[1776953976428,35.61,77492.41,0.0,0.30266,0.00013,27.36788]
[1776953976529,35.61,77492.03,0.0,0.30261,0.00013,27.36581]
[1776953981740,35.61,77496.11,0.0,0.30312,0.00013,27.38792]
[1776953984622,35.61,77495.01,0.0,0.30298,0.00013,27.38193]
[1776953984637,35.61,77495.01,0.0,0.30298,0.00013,27.38193]
[1776953984689,35.61,77494.33,0.0,0.3029,0.00013,27.37839]
[1776953990322,35.62,77493.67,0.0,0.30284,0.00013,27.37572]
[1776953995882,35.62,77494.95,0.0,0.30301,0.00013,27.38319]
[1776954001165,35.62,77496.0,0.0,0.30316,0.00013,27.38972]
[1776954003190,35.62,77484.68,0.0,0.30176,0.00012,27.32863]
[1776954003976,35.62,77484.68,0.0,0.30176,0.00012,27.32863]
[1776954004325,35.62,77483.76,0.0,0.30165,0.00012,27.3238]
[1776954004911,35.62,77483.76,0.0,0.30165,0.00012,27.3238]
[1776954007408,35.62,77495.31,0.0,0.30309,0.00013,27.38656]
[1776954014364,35.63,77494.33,0.0,0.30299,0.00013,27.38224]
[1776954014596,35.63,77494.33,0.0,0.30299,0.00013,27.38224]
[1776954015042,35.63,77496.21,0.0,0.30323,0.00013,27.39255]
[1776954017285,35.63,77496.87,0.0,0.30333,0.00013,27.39663]
[1776954017429,35.63,77496.87,0.0,0.30333,0.00013,27.39663]
[1776954017450,35.63,77496.87,0.0,0.30333,0.00013,27.39663]
[1776954017732,35.63,77506.17,0.0,0.30449,0.00013,27.44677]
[1776954018217,35.63,77506.17,0.0,0.30449,0.00013,27.44677]
[1776954018314,35.63,77506.17,0.0,0.30449,0.00013,27.44677]
[1776954018410,35.63,77506.17,0.0,0.30449,0.00013,27.44677]
[1776954019084,35.63,77506.17,0.0,0.30449,0.00013,27.44677]
[1776954019104,35.63,77515.21,0.0,0.30563,0.00013,27.49547]
[1776954019281,35.63,77515.21,0.0,0.30563,0.00013,27.49547]
[1776954020234,35.63,77515.21,0.0,0.30563,0.00013,27.49561]
[1776954020929,35.63,77516.91,0.0,0.30585,0.00013,27.50481]
[1776954023290,35.63,77516.17,0.0,0.30576,0.00013,27.50102]
[1776954023301,35.63,77516.17,0.0,0.30576,0.00013,27.50102]
[1776954024019,35.64,77519.45,0.0,0.30617,0.00013,27.51865]
[1776954027557,35.64,77520.59,0.0,0.30632,0.00013,27.52498]
[1776954029345,35.64,77522.29,0.0,0.30654,0.00013,27.53418]
[1776954029354,35.64,77522.29,0.0,0.30654,0.00013,27.53418]
[1776954029663,35.64,77525.55,0.0,0.30695,0.00013,27.55163]
[1776954035059,35.64,77533.3,0.0,0.30791,0.00013,27.58978]
[1776954036291,35.64,77537.42,0.0,0.30843,0.00013,27.61171]
[1776954037467,35.64,77538.34,0.0,0.30855,0.00013,27.6166]
[1776954037652,35.64,77538.34,0.0,0.30855,0.00013,27.6166]
[1776954042688,35.64,77529.95,0.0,0.30749,0.00013,27.57214]
[1776954046831,35.64,77518.64,0.0,0.30608,0.00013,27.51198]
[1776954051879,35.64,77521.21,0.0,0.30641,0.00013,27.526]
[1776954057794,35.64,77524.69,0.0,0.30685,0.00013,27.54496]
[1776954059813,35.64,77525.58,0.0,0.30697,0.00013,27.54977]
[1776954059912,35.64,77525.74,0.0,0.30699,0.00013,27.55068]
[1776954062842,35.64,77534.78,0.0,0.30813,0.00013,27.59894]
[1776954067410,35.64,77527.45,0.0,0.30721,0.00013,27.56007]
[1776954067848,35.64,77527.45,0.0,0.30721,0.00013,27.56007]
[1776954067997,35.64,77527.45,0.0,0.30721,0.00013,27.56007]
[1776954068031,35.64,77527.45,0.0,0.30721,0.00013,27.56007]
[1776954068063,35.65,77525.7,0.0,0.30699,0.00013,27.55081]
[1776954069981,35.65,77525.7,0.0,0.307,0.00013,27.55093]
[1776954069995,35.65,77525.36,0.0,0.30695,0.00013,27.54912]
[1776954072662,35.65,77527.62,0.0,0.30724,0.00013,27.5613]
[1776954074052,35.65,77526.89,0.0,0.30715,0.00013,27.55747]
[1776954076066,35.65,77518.59,0.0,0.30611,0.00013,27.51335]
[1776954076153,35.65,77525.08,0.0,0.30693,0.00013,27.54808]
[1776954076539,35.65,77525.08,0.0,0.30693,0.00013,27.54808]
[1776954077043,35.65,77524.94,0.0,0.30691,0.00013,27.5474]
[1776954081863,35.65,77524.63,0.0,0.30688,0.00013,27.546]
[1776954081977,35.65,77524.41,0.0,0.30686,0.00013,27.54489]
[1776954082810,35.65,77524.41,0.0,0.30686,0.00013,27.54489]
[1776954082869,35.65,77524.41,0.0,0.30686,0.00013,27.54489]
[1776954083058,35.65,77548.47,0.0,0.30989,0.00013,27.67241]
[1776954084173,35.65,77555.86,0.0,0.31082,0.00013,27.71126]
[1776954084272,35.65,77555.86,0.0,0.31082,0.00013,27.71126]
[1776954084282,35.65,77555.86,0.0,0.31082,0.00013,27.71126]
[1776954084409,35.65,77555.86,0.0,0.31082,0.00013,27.71126]
[1776954084997,35.65,77555.86,0.0,0.31082,0.00013,27.71118]
[1776954085324,35.65,77555.86,0.0,0.31082,0.00013,27.71118]
[1776954086003,35.65,77555.78,0.0,0.3108,0.00013,27.71068]
[1776954087343,35.65,77555.84,0.0,0.31081,0.00013,27.71092]
[1776954087374,35.65,77555.84,0.0,0.31081,0.00013,27.71092]
[1776954087387,35.65,77555.84,0.0,0.31081,0.00013,27.71092]
[1776954088204,35.65,77555.84,0.0,0.31081,0.00013,27.71092]
[1776954088084,35.65,77575.47,0.0,0.31329,0.00013,27.81334]
[1776954088427,35.65,77575.47,0.0,0.31329,0.00013,27.81334]
[1776954088539,35.65,77575.47,0.0,0.31329,0.00013,27.81334]
[1776954088614,35.65,77575.47,0.0,0.31329,0.00013,27.81334]
[1776954088810,35.65,77575.47,0.0,0.31329,0.00013,27.81334]
[1776954089149,35.65,77596.39,0.0,0.31594,0.00013,27.92145]
[1776954089381,35.65,77596.39,0.0,0.31594,0.00013,27.92145]
[1776954089629,35.65,77596.39,0.0,0.31594,0.00013,27.92145]
[1776954090036,35.65,77596.39,0.0,0.31594,0.00013,27.92112]
[1776954090651,35.65,77596.39,0.0,0.31594,0.00013,27.92112]
[1776954090815,35.65,77596.39,0.0,0.31594,0.00013,27.92112]
[1776954091114,35.65,77600.28,0.0,0.31641,0.00013,27.93786]
[1776954091847,35.65,77600.28,0.0,0.31641,0.00013,27.93786]
[1776954092122,35.65,77601.08,0.0,0.31651,0.00013,27.94177]
[1776954093681,35.64,77599.43,0.0,0.3163,0.00013,27.93313]
[1776954093712,35.64,77599.43,0.0,0.3163,0.00013,27.93313]
[1776954093719,35.64,77599.43,0.0,0.3163,0.00013,27.93313]
[1776954094064,35.64,77599.9,0.0,0.31635,0.00013,27.93535]
[1776954097101,35.64,77598.74,0.0,0.31619,0.00013,27.92904]
[1776954097196,35.64,77599.61,0.0,0.3163,0.00013,27.93334]
[1776954097260,35.64,77599.61,0.0,0.3163,0.00013,27.93334]
[1776954097338,35.64,77599.61,0.0,0.3163,0.00013,27.93334]
[1776954098119,35.64,77582.29,0.0,0.31409,0.00013,27.84384]
[1776954098478,35.64,77582.29,0.0,0.31409,0.00013,27.84384]
[1776954098767,35.64,77582.29,0.0,0.31409,0.00013,27.84384]
[1776954099124,35.64,77582.29,0.0,0.31409,0.00013,27.84384]
[1776954099229,35.64,77582.29,0.0,0.31409,0.00013,27.84384]
[1776954099210,35.64,77557.02,0.0,0.31089,0.00013,27.71192]
[1776954100117,35.64,77557.02,0.0,0.31089,0.00013,27.71172]
[1776954100495,35.64,77557.02,0.0,0.31089,0.00013,27.71172]
[1776954100501,35.64,77557.02,0.0,0.31089,0.00013,27.71172]
[1776954100544,35.64,77557.02,0.0,0.31089,0.00013,27.71172]
[1776954101113,35.64,77548.57,0.0,0.30982,0.00013,27.66721]
[1776954102643,35.64,77543.96,0.0,0.30923,0.00013,27.64285]
[1776954102657,35.64,77543.96,0.0,0.30923,0.00013,27.64285]
[1776954102926,35.64,77543.96,0.0,0.30923,0.00013,27.64285]
[1776954103127,35.64,77540.27,0.0,0.30877,0.00013,27.62332]
[1776954103721,35.64,77540.27,0.0,0.30877,0.00013,27.62332]
[1776954104100,35.64,77540.27,0.0,0.30877,0.00013,27.62332]
[1776954105450,35.64,77542.13,0.0,0.309,0.00013,27.63311]
[1776954106137,35.64,77542.13,0.0,0.309,0.00013,27.63311]
[1776954106274,35.64,77537.96,0.0,0.30848,0.00013,27.61102]
[1776954106653,35.64,77537.96,0.0,0.30848,0.00013,27.61102]
[1776954106660,35.64,77537.96,0.0,0.30848,0.00013,27.61102]
[1776954107194,35.64,77532.18,0.0,0.30775,0.00013,27.58033]
[1776954110707,35.64,77532.56,0.0,0.3078,0.00013,27.58236]
[1776954111183,35.64,77532.81,0.0,0.30783,0.00013,27.58369]
[1776954116219,35.64,77541.31,0.0,0.30889,0.00013,27.62862]
[1776954121253,35.64,77546.47,0.0,0.30954,0.00013,27.6557]
[1776954126288,35.64,77544.38,0.0,0.30927,0.00013,27.64457]
[1776954131789,35.63,77547.45,0.0,0.30966,0.00013,27.66072]
[1776954135273,35.63,77548.17,0.0,0.30975,0.00013,27.66445]
[1776954136726,35.63,77541.05,0.0,0.30885,0.00013,27.62683]
[1776954136873,35.63,77534.06,0.0,0.30797,0.00013,27.58975]
[1776954137714,35.63,77534.06,0.0,0.30797,0.00013,27.58975]
[1776954138479,35.63,77531.89,0.0,0.3077,0.00013,27.57824]
[1776954139203,35.63,77531.51,0.0,0.30765,0.00013,27.57627]
[1776954141400,35.64,77541.51,0.0,0.30891,0.00013,27.62943]
[1776954146435,35.64,77536.3,0.0,0.30826,0.00013,27.60194]
[1776954151734,35.64,77537.3,0.0,0.30839,0.00013,27.60736]
[1776954157626,35.64,77538.35,0.0,0.30851,0.00013,27.60986]
[1776954163098,35.64,77533.28,0.0,0.30787,0.00013,27.58306]
[1776954163254,35.64,77533.28,0.0,0.30787,0.00013,27.58306]
[1776954163316,35.64,77533.28,0.0,0.30787,0.00013,27.58306]
[1776954163311,35.64,77533.06,0.0,0.30785,0.00013,27.58192]
[1776954165638,35.64,77526.01,0.0,0.30696,0.00013,27.54449]
[1776954170802,35.64,77516.85,0.0,0.30581,0.00013,27.4956]
[1776954170870,35.64,77518.01,0.0,0.30595,0.00013,27.50163]
[1776954171586,35.64,77518.01,0.0,0.30595,0.00013,27.50163]
[1776954172321,35.64,77518.01,0.0,0.30595,0.00013,27.50163]
[1776954171945,35.64,77527.91,0.0,0.30719,0.00013,27.55428]
[1776954172520,35.64,77527.91,0.0,0.30719,0.00013,27.55428]
[1776954172623,35.64,77537.85,0.0,0.30844,0.00013,27.60717]
[1776954173749,35.64,77537.85,0.0,0.30844,0.00013,27.60717]
[1776954175511,35.64,77539.02,0.0,0.30859,0.00013,27.61343]
[1776954177821,35.64,77538.28,0.0,0.3085,0.00013,27.60953]
[1776954177830,35.64,77538.28,0.0,0.3085,0.00013,27.60953]
[1776954178027,35.64,77536.79,0.0,0.30831,0.00013,27.60164]
[1776954180291,35.64,77536.35,0.0,0.30826,0.00013,27.59932]
[1776954181898,35.64,77533.63,0.0,0.30792,0.00013,27.58493]
[1776954181907,35.64,77533.63,0.0,0.30792,0.00013,27.58493]
[1776954181992,35.64,77533.61,0.0,0.30791,0.00013,27.58486]
[1776954188203,35.64,77540.72,0.0,0.30881,0.00013,27.62266]
[1776954193765,35.64,77545.19,0.0,0.30938,0.00013,27.64631]
[1776954198800,35.64,77546.71,0.0,0.30957,0.00013,27.65428]
[1776954203821,35.64,77548.05,0.0,0.30974,0.00013,27.6613]
[1776954208354,35.64,77549.14,0.0,0.30987,0.00013,27.66699]
[1776954208875,35.64,77549.99,0.0,0.30998,0.00013,27.67144]
[1776954211312,35.64,77560.43,0.0,0.31128,0.00013,27.7229]
[1776954211907,35.64,77560.43,0.0,0.31128,0.00013,27.7229]
[1776954212428,35.64,77569.26,0.0,0.31239,0.00013,27.76906]
[1776954212906,35.64,77569.54,0.0,0.31243,0.00013,27.77036]
[1776954214996,35.64,77573.67,0.0,0.31295,0.00013,27.79176]
[1776954216475,35.63,77573.9,0.0,0.31297,0.00013,27.79274]
[1776954216933,35.63,77574.02,0.0,0.31298,0.00013,27.79325]
[1776954222171,35.63,77580.44,0.0,0.31378,0.00013,27.82611]
[1776954224650,35.63,77589.75,0.0,0.31495,0.00013,27.8738]
[1776954225008,35.63,77589.75,0.0,0.31495,0.00013,27.8738]
[1776954225129,35.63,77589.75,0.0,0.31495,0.00013,27.8738]
[1776954225353,35.63,77599.56,0.0,0.31619,0.00013,27.92414]
[1776954225550,35.63,77599.56,0.0,0.31619,0.00013,27.92414]
[1776954225758,35.63,77599.56,0.0,0.31619,0.00013,27.92414]
[1776954226668,35.63,77599.56,0.0,0.31619,0.00013,27.92392]
[1776954226726,35.63,77599.56,0.0,0.31619,0.00013,27.92392]
[1776954227004,35.63,77616.4,0.0,0.31833,0.00013,28.00977]
[1776954227450,35.63,77616.4,0.0,0.31833,0.00013,28.00977]
[1776954228119,35.63,77620.84,0.0,0.31889,0.00013,28.03225]
[1776954228705,35.63,77620.84,0.0,0.31889,0.00013,28.03225]
[1776954229106,35.62,77626.62,0.0,0.31963,0.00013,28.06146]
[1776954230796,35.62,77631.95,0.0,0.3203,0.00013,28.08829]
[1776954230855,35.62,77631.95,0.0,0.3203,0.00013,28.08829]
[1776954231303,35.62,77630.37,0.0,0.3201,0.00013,28.08016]
[1776954233325,35.62,77628.53,0.0,0.31986,0.00013,28.0707]
[1776954234783,35.62,77629.91,0.0,0.32003,0.00013,28.0774]
[1776954235343,35.62,77629.91,0.0,0.32003,0.00013,28.0774]
[1776954236834,35.62,77637.75,0.0,0.32103,0.00013,28.11681]
[1776954237408,35.62,77647.91,0.0,0.32233,0.00013,28.16793]
[1776954238858,35.62,77651.1,0.0,0.32274,0.00013,28.18399]
[1776954239093,35.62,77650.75,0.0,0.3227,0.00013,28.18233]
[1776954239520,35.62,77650.75,0.0,0.3227,0.00013,28.18233]
[1776954240385,35.62,77665.42,0.0,0.32458,0.00013,28.25536]
[1776954240544,35.62,77665.42,0.0,0.32458,0.00013,28.25536]
[1776954241227,35.62,77665.42,0.0,0.32458,0.00013,28.25536]
[1776954241370,35.62,77680.59,0.0,0.32654,0.00013,28.33033]
[1776954242864,35.62,77680.88,0.0,0.32658,0.00013,28.33178]
[1776954243066,35.62,77680.88,0.0,0.32658,0.00013,28.33178]
[1776954243130,35.62,77692.68,0.0,0.3281,0.00013,28.38954]
[1776954243817,35.62,77692.68,0.0,0.3281,0.00013,28.38954]
[1776954244138,35.62,77684.02,0.0,0.32698,0.00013,28.34708]
[1776954244745,35.62,77684.02,0.0,0.32698,0.00013,28.34708]
[1776954244757,35.62,77684.02,0.0,0.32698,0.00013,28.34708]
[1776954244762,35.62,77684.02,0.0,0.32698,0.00013,28.34708]
[1776954245144,35.62,77682.72,0.0,0.32681,0.00013,28.34066]
[1776954246783,35.62,77678.85,0.0,0.32631,0.00013,28.3216]
[1776954247135,35.62,77678.85,0.0,0.32631,0.00013,28.3216]
[1776954247180,35.62,77668.06,0.0,0.32492,0.00013,28.26832]
[1776954249065,35.62,77665.75,0.0,0.32462,0.00013,28.25688]
[1776954249174,35.62,77665.75,0.0,0.32462,0.00013,28.25688]
[1776954251301,35.62,77669.07,0.0,0.32505,0.00013,28.27335]
[1776954252011,35.62,77671.25,0.0,0.32533,0.00013,28.28412]
[1776954252120,35.62,77671.25,0.0,0.32533,0.00013,28.28412]
[1776954252303,35.62,77671.25,0.0,0.32533,0.00013,28.28412]
[1776954252320,35.62,77686.34,0.0,0.32727,0.00013,28.35837]
[1776954253237,35.62,77686.34,0.0,0.32727,0.00013,28.35837]
[1776954253243,35.62,77684.43,0.0,0.32703,0.00013,28.34899]
[1776954253951,35.62,77684.43,0.0,0.32703,0.00013,28.34899]
[1776954254219,35.62,77683.8,0.0,0.32694,0.00013,28.34576]
[1776954254974,35.62,77683.8,0.0,0.32694,0.00013,28.34576]
[1776954254993,35.62,77683.8,0.0,0.32694,0.00013,28.34576]
[1776954255222,35.62,77683.25,0.0,0.32687,0.00013,28.34299]
[1776954256837,35.62,77683.66,0.0,0.32692,0.00013,28.34493]
[1776954257234,35.62,77683.66,0.0,0.32692,0.00013,28.34493]
[1776954257338,35.62,77674.94,0.0,0.3258,0.00013,28.30197]
[1776954258662,35.62,77674.28,0.0,0.32571,0.00013,28.29867]
[1776954258676,35.62,77674.28,0.0,0.32571,0.00013,28.29867]
[1776954258689,35.62,77674.28,0.0,0.32571,0.00013,28.29867]
[1776954259251,35.62,77674.28,0.0,0.32571,0.00013,28.29864]
[1776954261374,35.62,77679.34,0.0,0.32636,0.00013,28.32351]
[1776954264690,35.62,77688.71,0.0,0.32756,0.00013,28.36912]
[1776954264785,35.62,77688.71,0.0,0.32756,0.00013,28.36912]
[1776954265654,35.62,77687.15,0.0,0.32736,0.00013,28.36149]
[1776954266306,35.61,77706.46,0.0,0.32984,0.00013,28.45528]
[1776954267104,35.61,77706.46,0.0,0.32984,0.00013,28.45528]
[1776954267117,35.61,77706.46,0.0,0.32984,0.00013,28.45528]
[1776954267128,35.61,77706.46,0.0,0.32984,0.00013,28.45528]
[1776954267139,35.61,77706.46,0.0,0.32984,0.00013,28.45528]
[1776954267346,35.61,77706.46,0.0,0.32984,0.00013,28.45528]
[1776954267846,35.61,77711.79,0.0,0.33053,0.00013,28.48088]
[1776954268403,35.61,77714.77,0.0,0.33091,0.00013,28.49508]
[1776954274133,35.61,77715.96,0.0,0.33102,0.00013,28.49663]
[1776954278937,35.6,77721.67,0.0,0.33173,0.00013,28.52311]
[1776954279543,35.6,77719.05,0.0,0.33139,0.00013,28.51052]
[1776954280224,35.6,77719.05,0.0,0.33139,0.00013,28.51052]
[1776954280451,35.6,77752.35,0.0,0.33571,0.00013,28.66891]
[1776954281013,35.6,77752.35,0.0,0.33571,0.00013,28.66891]
[1776954281466,35.6,77752.35,0.0,0.33571,0.00013,28.66891]
[1776954281416,35.6,77751.99,0.0,0.33565,0.00013,28.66663]
[1776954281478,35.6,77751.99,0.0,0.33565,0.00013,28.66663]
[1776954281486,35.6,77751.99,0.0,0.33565,0.00013,28.66663]
[1776954281694,35.6,77751.99,0.0,0.33565,0.00013,28.66663]
[1776954281974,35.6,77751.99,0.0,0.33565,0.00013,28.66663]
[1776954282179,35.6,77751.99,0.0,0.33565,0.00013,28.66663]
[1776954282466,35.6,77744.27,0.0,0.33464,0.00013,28.63014]
[1776954283781,35.59,77743.7,0.0,0.33456,0.00013,28.62715]
[1776954283859,35.59,77743.7,0.0,0.33456,0.00013,28.62715]
[1776954284433,35.59,77734.2,0.0,0.33332,0.00013,28.58171]
[1776954284558,35.59,77734.2,0.0,0.33332,0.00013,28.58171]
[1776954285382,35.59,77734.2,0.0,0.33332,0.00013,28.58171]
[1776954285406,35.59,77734.2,0.0,0.33332,0.00013,28.58171]
[1776954285553,35.59,77742.28,0.0,0.33436,0.00013,28.6199]
[1776954285626,35.59,77742.28,0.0,0.33436,0.00013,28.6199]
[1776954285742,35.59,77742.28,0.0,0.33436,0.00013,28.6199]
[1776954286447,35.59,77742.28,0.0,0.33435,0.00013,28.61965]
[1776954286599,35.59,77742.28,0.0,0.33435,0.00013,28.61965]
[1776954287110,35.59,77742.28,0.0,0.33435,0.00013,28.61965]
[1776954287458,35.59,77754.83,0.0,0.33598,0.00013,28.67864]
[1776954287688,35.59,77754.83,0.0,0.33598,0.00013,28.67864]
[1776954288470,35.59,77757.5,0.0,0.33632,0.00013,28.69101]
[1776954289135,35.59,77757.5,0.0,0.33632,0.00013,28.69101]
[1776954289144,35.59,77757.5,0.0,0.33632,0.00013,28.69101]
[1776954289472,35.58,77760.3,0.0,0.33668,0.00013,28.70397]
[1776954293011,35.58,77762.59,0.0,0.33697,0.00013,28.71437]
[1776954293866,35.58,77762.18,0.0,0.33691,0.00013,28.71245]
[1776954293899,35.58,77762.18,0.0,0.33691,0.00013,28.71245]
[1776954293904,35.58,77762.18,0.0,0.33691,0.00013,28.71245]
[1776954293968,35.58,77754.12,0.0,0.33586,0.00013,28.67446]
[1776954295901,35.58,77754.12,0.0,0.33586,0.00013,28.67436]
[1776954296110,35.58,77753.9,0.0,0.33582,0.00013,28.67325]
[1776954299092,35.58,77752.74,0.0,0.33567,0.00013,28.66763]
[1776954299951,35.58,77746.86,0.0,0.3349,0.00013,28.63977]
[1776954300484,35.58,77746.86,0.0,0.3349,0.00013,28.63977]
[1776954300059,35.58,77741.46,0.0,0.33419,0.00013,28.61387]
[1776954300626,35.58,77741.46,0.0,0.33419,0.00013,28.61387]
[1776954300935,35.58,77741.46,0.0,0.33419,0.00013,28.61387]
[1776954302344,35.58,77734.41,0.0,0.33326,0.00013,28.58004]
[1776954302395,35.57,77723.74,0.0,0.33187,0.00013,28.5287]
[1776954302808,35.57,77723.74,0.0,0.33187,0.00013,28.5287]
[1776954303490,35.57,77723.74,0.0,0.33187,0.00013,28.5287]
[1776954303883,35.57,77722.06,0.0,0.33165,0.00013,28.5204]
[1776954303972,35.57,77717.9,0.0,0.3311,0.00013,28.5]
[1776954305745,35.57,77713.94,0.0,0.33058,0.00013,28.48089]
[1776954306030,35.57,77713.94,0.0,0.33058,0.00013,28.48089]
[1776954306076,35.57,77713.94,0.0,0.33058,0.00013,28.48089]
[1776954306083,35.57,77713.94,0.0,0.33058,0.00013,28.48089]
[1776954306550,35.57,77717.11,0.0,0.33099,0.00013,28.49603]
[1776954307541,35.57,77714.77,0.0,0.33068,0.00013,28.48458]
[1776954307642,35.57,77723.55,0.0,0.33181,0.00013,28.52672]
[1776954310869,35.57,77720.2,0.0,0.33137,0.00013,28.51028]
[1776954311752,35.56,77719.6,0.0,0.33129,0.00013,28.50722]
[1776954312136,35.56,77719.6,0.0,0.33129,0.00013,28.50722]
[1776954312237,35.56,77716.58,0.0,0.33089,0.00013,28.4925]
[1776954312729,35.56,77716.58,0.0,0.33089,0.00013,28.4925]
[1776954313522,35.56,77716.58,0.0,0.33089,0.00013,28.4925]
[1776954314157,35.56,77715.83,0.0,0.33079,0.00013,28.48871]
[1776954314363,35.56,77715.83,0.0,0.33079,0.00013,28.48871]
[1776954314429,35.56,77721.24,0.0,0.33149,0.00013,28.51464]
[1776954314796,35.56,77721.24,0.0,0.33149,0.00013,28.51464]
[1776954314808,35.56,77721.24,0.0,0.33149,0.00013,28.51464]
[1776954314897,35.56,77725.84,0.0,0.33208,0.00013,28.5366]
[1776954318197,35.56,77727.3,0.0,0.33226,0.00013,28.54326]
[1776954318262,35.56,77727.3,0.0,0.33226,0.00013,28.54326]
[1776954318356,35.56,77727.3,0.0,0.33226,0.00013,28.54326]
[1776954318457,35.56,77727.42,0.0,0.33227,0.00013,28.54365]
[1776954318613,35.56,77727.42,0.0,0.33227,0.00013,28.54365]
[1776954318853,35.56,77727.42,0.0,0.33227,0.00013,28.54365]
[1776954319357,35.56,77727.42,0.0,0.33227,0.00013,28.54365]
[1776954319426,35.56,77728.47,0.0,0.3324,0.00013,28.5485]
[1776954320650,35.56,77736.51,0.0,0.33344,0.00013,28.58676]
[1776954320817,35.56,77736.51,0.0,0.33344,0.00013,28.58676]
[1776954320857,35.56,77736.51,0.0,0.33344,0.00013,28.58676]
[1776954321361,35.55,77738.37,0.0,0.33368,0.00013,28.59544]
[1776954322311,35.55,77738.37,0.0,0.33368,0.00013,28.59544]
[1776954322449,35.55,77738.37,0.0,0.33368,0.00013,28.59544]
[1776954322389,35.55,77745.41,0.0,0.33459,0.00013,28.6287]
[1776954323017,35.55,77745.41,0.0,0.33459,0.00013,28.6287]
[1776954323030,35.55,77745.41,0.0,0.33459,0.00013,28.6287]
[1776954323214,35.55,77745.41,0.0,0.33459,0.00013,28.6287]
[1776954323480,35.55,77746.82,0.0,0.33477,0.00013,28.63525]
[1776954325137,35.55,77758.57,0.0,0.33629,0.00013,28.69043]
[1776954325835,35.55,77758.57,0.0,0.33629,0.00013,28.69043]
[1776954325880,35.55,77758.57,0.0,0.33629,0.00013,28.69043]
[1776954325937,35.55,77762.01,0.0,0.33673,0.00013,28.70642]
[1776954328827,35.54,77766.49,0.0,0.3373,0.00013,28.72677]
[1776954330447,35.54,77766.49,0.0,0.3373,0.00013,28.72677]
[1776954330488,35.54,77766.49,0.0,0.3373,0.00013,28.72677]
[1776954330521,35.54,77765.49,0.0,0.33715,0.00013,28.72161]
[1776954331828,35.54,77764.58,0.0,0.33702,0.00013,28.71416]
[1776954332448,35.54,77764.58,0.0,0.33702,0.00013,28.71416]
[1776954332464,35.54,77764.58,0.0,0.33702,0.00013,28.71416]
[1776954333940,35.54,77752.19,0.0,0.33539,0.00013,28.65534]
[1776954337754,35.53,77750.04,0.0,0.33508,0.00013,28.6444]
[1776954345875,35.52,77755.29,0.0,0.33572,0.00013,28.66762]
[1776954349636,35.52,77755.49,0.0,0.33573,0.00013,28.66802]
[1776954350760,35.52,77755.7,0.0,0.33575,0.00013,28.66883]
[1776954351014,35.52,77744.66,0.0,0.33431,0.00013,28.61634]
[1776954352689,35.52,77744.75,0.0,0.33431,0.00013,28.61652]
[1776954352790,35.52,77744.75,0.0,0.33431,0.00013,28.61652]
[1776954353111,35.51,77742.19,0.0,0.33397,0.00013,28.60411]
[1776954358150,35.51,77747.14,0.0,0.33459,0.00013,28.62678]
[1776954363354,35.5,77752.9,0.0,0.3353,0.00013,28.65286]
[1776954363452,35.5,77743.6,0.0,0.33408,0.00013,28.60844]
[1776954364986,35.5,77748.87,0.0,0.33476,0.00013,28.63325]
[1776954365083,35.5,77746.57,0.0,0.33446,0.00013,28.6221]
[1776954370107,35.49,77752.89,0.0,0.33525,0.00013,28.65113]
[1776954372489,35.49,77742.32,0.0,0.33386,0.00013,28.60038]
[1776954374543,35.48,77755.64,0.0,0.33558,0.00013,28.66316]
[1776954374722,35.48,77755.64,0.0,0.33558,0.00013,28.66316]
[1776954375120,35.48,77755.64,0.0,0.33558,0.00013,28.66316]
[1776954375291,35.48,77759.83,0.0,0.33613,0.00013,28.6829]
[1776954375914,35.48,77759.83,0.0,0.33613,0.00013,28.6829]
[1776954376303,35.48,77759.83,0.0,0.33613,0.00013,28.6829]
[1776954376417,35.48,77763.13,0.0,0.33656,0.00013,28.69837]
[1776954377140,35.48,77763.13,0.0,0.33656,0.00013,28.69837]
[1776954377282,35.48,77764.99,0.0,0.3368,0.00013,28.70702]
[1776954382459,35.48,77768.67,0.0,0.33727,0.00013,28.72395]
[1776954382476,35.48,77768.67,0.0,0.33727,0.00013,28.72395]
[1776954382518,35.48,77773.89,0.0,0.33795,0.00013,28.74831]
[1776954383064,35.48,77773.89,0.0,0.33795,0.00013,28.74831]
[1776954383153,35.48,77773.89,0.0,0.33795,0.00013,28.74831]
[1776954383510,35.48,77764.64,0.0,0.33673,0.00013,28.7048]
[1776954383624,35.48,77764.64,0.0,0.33673,0.00013,28.7048]
[1776954384147,35.48,77764.64,0.0,0.33673,0.00013,28.70469]
[1776954385127,35.48,77764.64,0.0,0.33673,0.00013,28.70469]
[1776954385179,35.48,77764.64,0.0,0.33673,0.00013,28.70469]
[1776954385194,35.48,77764.64,0.0,0.33673,0.00013,28.70469]
[1776954385281,35.48,77758.56,0.0,0.33593,0.00013,28.67595]
[1776954389700,35.48,77765.67,0.0,0.33686,0.00013,28.70921]
[1776954390597,35.48,77765.67,0.0,0.33686,0.00013,28.70921]
[1776954390200,35.48,77765.67,0.0,0.33685,0.00013,28.70912]
[1776954391389,35.48,77765.67,0.0,0.33685,0.00013,28.70912]
[1776954391440,35.48,77771.44,0.0,0.33759,0.00013,28.73293]
[1776954391804,35.48,77771.44,0.0,0.33759,0.00013,28.73293]
[1776954392213,35.47,77771.47,0.0,0.33759,0.00013,28.73299]
[1776954393423,35.47,77771.47,0.0,0.33759,0.00013,28.73299]
[1776954393495,35.47,77771.47,0.0,0.33759,0.00013,28.73299]
[1776954393542,35.47,77771.47,0.0,0.33759,0.00013,28.73299]
[1776954393523,35.47,77770.25,0.0,0.33743,0.00013,28.72717]
[1776954394936,35.47,77770.31,0.0,0.33743,0.00013,28.72735]
[1776954396365,35.47,77770.91,0.0,0.33751,0.00013,28.73007]
[1776954396542,35.47,77761.64,0.0,0.33629,0.00013,28.6863]
[1776954396906,35.47,77761.64,0.0,0.33629,0.00013,28.6863]
[1776954396933,35.47,77761.64,0.0,0.33629,0.00013,28.6863]
[1776954397515,35.47,77761.64,0.0,0.33629,0.00013,28.6863]
[1776954397526,35.47,77761.64,0.0,0.33629,0.00013,28.6863]
[1776954397733,35.47,77761.93,0.0,0.33633,0.00013,28.68767]
[1776954400831,35.47,77766.24,0.0,0.33689,0.00013,28.70775]
[1776954401484,35.47,77766.24,0.0,0.33689,0.00013,28.70775]
[1776954401492,35.47,77781.1,0.0,0.33883,0.00013,28.77722]
[1776954401639,35.47,77781.1,0.0,0.33883,0.00013,28.77722]
[1776954401652,35.47,77781.1,0.0,0.33883,0.00013,28.77722]
[1776954401706,35.47,77781.1,0.0,0.33883,0.00013,28.77722]
[1776954401851,35.47,77781.1,0.0,0.33883,0.00013,28.77722]
[1776954402144,35.47,77781.1,0.0,0.33883,0.00013,28.77722]
[1776954402158,35.47,77781.1,0.0,0.33883,0.00013,28.77722]
[1776954402286,35.47,77781.96,0.0,0.33894,0.00013,28.78121]
[1776954403321,35.47,77781.96,0.0,0.33894,0.00013,28.78121]
[1776954403554,35.47,77781.96,0.0,0.33894,0.00013,28.78121]
[1776954403734,35.47,77789.61,0.0,0.33995,0.00013,28.81674]
[1776954403741,35.47,77789.61,0.0,0.33995,0.00013,28.81674]
[1776954404300,35.47,77790.19,0.0,0.34003,0.00013,28.81947]
[1776954405712,35.47,77790.0,0.0,0.34,0.00013,28.81863]
[1776954407310,35.47,77789.04,0.0,0.33988,0.00013,28.81427]
[1776954407616,35.47,77789.27,0.0,0.33991,0.00013,28.81539]
[1776954407659,35.47,77789.27,0.0,0.33991,0.00013,28.81539]
[1776954411453,35.47,77799.75,0.0,0.34129,0.00013,28.8639]
[1776954411765,35.47,77799.75,0.0,0.34129,0.00013,28.8639]
[1776954412459,35.47,77799.79,0.0,0.3413,0.00013,28.86411]
[1776954413164,35.47,77799.79,0.0,0.3413,0.00013,28.86411]
[1776954413363,35.47,77799.79,0.0,0.3413,0.00013,28.86412]
[1776954414392,35.47,77799.79,0.0,0.3413,0.00013,28.86412]
[1776954414403,35.47,77799.79,0.0,0.3413,0.00013,28.86412]
[1776954414795,35.47,77806.46,0.0,0.34218,0.00013,28.89474]
[1776954415080,35.47,77806.46,0.0,0.34218,0.00013,28.89474]
[1776954415568,35.47,77825.13,0.0,0.34464,0.00013,28.97974]
[1776954415885,35.47,77825.13,0.0,0.34464,0.00013,28.97974]
[1776954416502,35.47,77825.13,0.0,0.34464,0.00013,28.97974]
[1776954416565,35.47,77825.13,0.0,0.34464,0.00013,28.97974]
[1776954416550,35.47,77831.0,0.0,0.34541,0.00013,29.00623]
[1776954417397,35.46,77831.0,0.0,0.34536,0.00013,29.00451]
[1776954417762,35.46,77831.0,0.0,0.34536,0.00013,29.00451]
[1776954417789,35.46,77831.0,0.0,0.34536,0.00013,29.00451]
[1776954418404,35.45,77831.5,0.0,0.34539,0.00013,29.00582]
[1776954418925,35.45,77831.5,0.0,0.34539,0.00013,29.00582]
[1776954419579,35.45,77839.88,0.0,0.34647,0.00013,29.04255]
[1776954419987,35.45,77839.88,0.0,0.34647,0.00013,29.04255]
[1776954420594,35.44,77841.1,0.0,0.34659,0.00013,29.04686]
[1776954423515,35.41,77827.67,0.0,0.3447,0.00013,28.98284]
[1776954424024,35.41,77827.67,0.0,0.3447,0.00013,28.98284]
[1776954424051,35.41,77827.67,0.0,0.3447,0.00013,28.98284]
[1776954424453,35.41,77827.67,0.0,0.3447,0.00013,28.98277]
[1776954424935,35.41,77827.67,0.0,0.3447,0.00013,28.98277]
[1776954425539,35.41,77834.13,0.0,0.34553,0.00013,29.01109]
[1776954425938,35.41,77834.13,0.0,0.34553,0.00013,29.01109]
[1776954426463,35.4,77834.5,0.0,0.34555,0.00013,29.01185]
[1776954427228,35.4,77834.5,0.0,0.34555,0.00013,29.01185]
[1776954427470,35.39,77835.79,0.0,0.34569,0.00013,29.01671]
[1776954428211,35.39,77835.79,0.0,0.34569,0.00013,29.01671]
[1776954430820,35.39,77829.05,0.0,0.34476,0.00013,28.98522]
[1776954434713,35.37,77836.56,0.0,0.34569,0.00013,29.01712]
[1776954435150,35.37,77836.56,0.0,0.34569,0.00013,29.01712]
[1776954435551,35.37,77846.58,0.0,0.34702,0.00013,29.06208]
[1776954437336,35.36,77846.58,0.0,0.34698,0.00013,29.0609]
[1776954438217,35.35,77850.22,0.0,0.34742,0.00013,29.07593]
[1776954438549,35.34,77849.59,0.0,0.3473,0.00013,29.07189]
[1776954438779,35.34,77849.59,0.0,0.3473,0.00013,29.07189]
[1776954439667,35.34,77847.25,0.0,0.34695,0.00013,29.06025]
[1776954439676,35.34,77847.25,0.0,0.34695,0.00013,29.06025]
[1776954440561,35.34,77859.35,0.0,0.34855,0.00013,29.11415]
[1776954445015,35.33,77857.02,0.0,0.34823,0.00013,29.1032]
[1776954445600,35.33,77858.88,0.0,0.34847,0.00013,29.11134]
[1776954447532,35.33,77864.61,0.0,0.34922,0.00013,29.13663]
[1776954448129,35.33,77866.66,0.0,0.34949,0.00013,29.14556]
[1776954448358,35.33,77866.66,0.0,0.34949,0.00013,29.14556]
[1776954448618,35.33,77866.95,0.0,0.34953,0.00013,29.14676]
[1776954450639,35.33,77876.66,0.0,0.35081,0.00013,29.18938]
[1776954452428,35.32,77877.36,0.0,0.35089,0.00013,29.18919]
[1776954452440,35.32,77877.36,0.0,0.35089,0.00013,29.18919]
[1776954452653,35.32,77877.36,0.0,0.35089,0.00013,29.18919]
[1776954452656,35.32,77881.26,0.0,0.35141,0.00013,29.20618]
[1776954452750,35.32,77881.26,0.0,0.35141,0.00013,29.20618]
[1776954453435,35.32,77881.26,0.0,0.35141,0.00013,29.20618]
[1776954453910,35.32,77888.79,0.0,0.35241,0.00013,29.23895]
[1776954454080,35.32,77888.79,0.0,0.35241,0.00013,29.23895]
[1776954454674,35.32,77891.67,0.0,0.35279,0.00013,29.25133]
[1776954455463,35.32,77891.67,0.0,0.35279,0.00013,29.25133]
[1776954455686,35.32,77896.42,0.0,0.35342,0.00013,29.27195]
[1776954455748,35.32,77896.42,0.0,0.35342,0.00013,29.27195]
[1776954455944,35.32,77896.42,0.0,0.35342,0.00013,29.27195]
[1776954456351,35.32,77896.42,0.0,0.35342,0.00013,29.27195]
[1776954456424,35.32,77896.42,0.0,0.35342,0.00013,29.27195]
[1776954456743,35.32,77933.92,0.0,0.35844,0.00013,29.4322]
[1776954457701,35.32,77934.63,0.0,0.35853,0.00013,29.43502]
[1776954457871,35.32,77934.63,0.0,0.35853,0.00013,29.43502]
[1776954457985,35.32,77934.63,0.0,0.35853,0.00013,29.43502]
[1776954458088,35.32,77934.63,0.0,0.35853,0.00013,29.43502]
[1776954458258,35.32,77934.63,0.0,0.35853,0.00013,29.43502]
[1776954458760,35.32,77920.37,0.0,0.35662,0.00013,29.37463]
[1776954459051,35.32,77920.37,0.0,0.35662,0.00013,29.37463]
[1776954459707,35.32,77907.08,0.0,0.35484,0.00013,29.31779]
[1776954461721,35.32,77905.28,0.0,0.3546,0.00013,29.31009]
[1776954461859,35.32,77905.28,0.0,0.3546,0.00013,29.31009]
[1776954461874,35.32,77905.28,0.0,0.3546,0.00013,29.31009]
[1776954461889,35.32,77905.28,0.0,0.3546,0.00013,29.31009]
[1776954461913,35.32,77905.28,0.0,0.3546,0.00013,29.31009]
[1776954462732,35.32,77906.2,0.0,0.35472,0.00013,29.31407]
[1776954462873,35.32,77906.2,0.0,0.35472,0.00013,29.31407]
[1776954463735,35.32,77902.06,0.0,0.35417,0.00013,29.29626]
[1776954464591,35.32,77902.06,0.0,0.35417,0.00013,29.29626]
[1776954464739,35.32,77904.96,0.0,0.35456,0.00013,29.30878]
[1776954464814,35.32,77904.96,0.0,0.35456,0.00013,29.30878]
[1776954465286,35.32,77904.96,0.0,0.35456,0.00013,29.30878]
[1776954465593,35.32,77904.96,0.0,0.35456,0.00013,29.30878]
[1776954465665,35.32,77904.96,0.0,0.35456,0.00013,29.30878]
[1776954465718,35.32,77904.18,0.0,0.35446,0.00013,29.30542]
[1776954466032,35.32,77916.41,0.0,0.35609,0.00013,29.35789]
[1776954467527,35.32,77928.73,0.0,0.35775,0.00013,29.41028]
[1776954469604,35.32,77928.72,0.0,0.35774,0.00013,29.41023]
[1776954469649,35.32,77931.54,0.0,0.35812,0.00013,29.42214]
[1776954470329,35.32,77931.54,0.0,0.35812,0.00013,29.42214]
[1776954470369,35.32,77928.14,0.0,0.35767,0.00013,29.40776]
[1776954470945,35.32,77928.14,0.0,0.35767,0.00013,29.40776]
[1776954471385,35.32,77929.29,0.0,0.35782,0.00013,29.41262]
[1776954472630,35.32,77929.29,0.0,0.35782,0.00013,29.41262]
[1776954473270,35.32,77913.89,0.0,0.35576,0.00013,29.34712]
[1776954474621,35.32,77905.83,0.0,0.35468,0.00013,29.31258]
[1776954475812,35.32,77906.83,0.0,0.35481,0.00013,29.31694]
[1776954476920,35.32,77909.47,0.0,0.35517,0.00013,29.32835]
[1776954477120,35.32,77909.47,0.0,0.35517,0.00013,29.32835]
[1776954477126,35.32,77909.47,0.0,0.35517,0.00013,29.32835]
[1776954477134,35.32,77909.47,0.0,0.35517,0.00013,29.32835]
[1776954477530,35.32,77911.66,0.0,0.35546,0.00013,29.3378]
[1776954478196,35.32,77925.17,0.0,0.35728,0.00013,29.39543]
[1776954479121,35.32,77925.17,0.0,0.35728,0.00013,29.39543]
[1776954479134,35.32,77925.17,0.0,0.35728,0.00013,29.39543]
[1776954479518,35.32,77925.17,0.0,0.35728,0.00013,29.39543]
[1776954479814,35.32,77924.26,0.0,0.35716,0.00013,29.39161]
[1776954479996,35.32,77924.26,0.0,0.35716,0.00013,29.39161]
[1776954480242,35.32,77933.22,0.0,0.35836,0.00013,29.4295]
[1776954481131,35.32,77933.22,0.0,0.35836,0.00013,29.4295]
[1776954481204,35.32,77933.22,0.0,0.35836,0.00013,29.4295]
[1776954481779,35.32,77933.22,0.0,0.35836,0.00013,29.4295]
[1776954481837,35.32,77937.14,0.0,0.35888,0.00013,29.446]
[1776954481910,35.32,77937.14,0.0,0.35888,0.00013,29.446]
[1776954482265,35.32,77913.29,0.0,0.35568,0.00013,29.34484]
[1776954483970,35.32,77913.29,0.0,0.35568,0.00013,29.34481]
[1776954484033,35.32,77913.29,0.0,0.35568,0.00013,29.34481]
[1776954484381,35.32,77913.29,0.0,0.35568,0.00013,29.34481]
[1776954484397,35.32,77900.65,0.0,0.35399,0.00013,29.29051]
[1776954484958,35.32,77900.65,0.0,0.35399,0.00013,29.29051]
[1776954485375,35.32,77900.65,0.0,0.35399,0.00013,29.29051]
[1776954485728,35.32,77900.65,0.0,0.35399,0.00013,29.29051]
[1776954485383,35.32,77897.77,0.0,0.35361,0.00013,29.27812]
[1776954485823,35.32,77897.77,0.0,0.35361,0.00013,29.27812]
[1776954485899,35.32,77906.15,0.0,0.35473,0.00013,29.31427]
[1776954487012,35.32,77906.15,0.0,0.35473,0.00013,29.31427]
[1776954487112,35.32,77906.15,0.0,0.35473,0.00013,29.31427]
[1776954487128,35.32,77906.15,0.0,0.35473,0.00013,29.31427]
[1776954488130,35.32,77902.8,0.0,0.35429,0.00013,29.29993]
[1776954488300,35.32,77902.8,0.0,0.35429,0.00013,29.29993]
[1776954488319,35.32,77902.8,0.0,0.35429,0.00013,29.29993]
[1776954488424,35.32,77902.8,0.0,0.35429,0.00013,29.29993]
[1776954488427,35.32,77902.8,0.0,0.35429,0.00013,29.29993]
[1776954488607,35.32,77902.8,0.0,0.35429,0.00013,29.29993]
[1776954488648,35.32,77902.8,0.0,0.35429,0.00013,29.29993]
[1776954488652,35.32,77891.31,0.0,0.35275,0.00013,29.25013]
[1776954488930,35.32,77891.31,0.0,0.35275,0.00013,29.25013]
[1776954489026,35.32,77891.31,0.0,0.35275,0.00013,29.25013]
[1776954489304,35.32,77891.31,0.0,0.35275,0.00013,29.25013]
[1776954489316,35.32,77891.31,0.0,0.35275,0.00013,29.25013]
[1776954489767,35.32,77866.87,0.0,0.34949,0.00013,29.14295]
[1776954490406,35.32,77866.87,0.0,0.34949,0.00013,29.14295]
[1776954490447,35.32,77866.87,0.0,0.34949,0.00013,29.14295]
[1776954490508,35.32,77866.87,0.0,0.34949,0.00013,29.14295]
[1776954490548,35.32,77866.87,0.0,0.34949,0.00013,29.14295]
[1776954490596,35.32,77851.34,0.0,0.34743,0.00013,29.07377]
[1776954490893,35.32,77851.34,0.0,0.34743,0.00013,29.07377]
[1776954491673,35.32,77851.34,0.0,0.34743,0.00013,29.07377]
[1776954491745,35.32,77836.07,0.0,0.34539,0.00013,29.00475]
[1776954492235,35.32,77826.33,0.0,0.3441,0.00013,28.96054]
[1776954492994,35.32,77826.33,0.0,0.3441,0.00013,28.96054]
[1776954493072,35.32,77831.05,0.0,0.34472,0.00013,28.98192]
[1776954494855,35.32,77835.81,0.0,0.34535,0.00013,29.00345]
[1776954495503,35.32,77835.81,0.0,0.34535,0.00013,29.00345]
[1776954495608,35.32,77835.81,0.0,0.34535,0.00013,29.00345]
[1776954495663,35.32,77836.7,0.0,0.34547,0.00013,29.00741]
[1776954497469,35.32,77840.13,0.0,0.34592,0.00013,29.02282]
[1776954497523,35.32,77840.13,0.0,0.34592,0.00013,29.02282]
[1776954497596,35.32,77840.13,0.0,0.34592,0.00013,29.02282]
[1776954497648,35.32,77843.54,0.0,0.34637,0.00013,29.03811]
[1776954499043,35.32,77843.54,0.0,0.34637,0.00013,29.03802]
[1776954499515,35.32,77843.54,0.0,0.34637,0.00013,29.03802]
[1776954499594,35.32,77842.1,0.0,0.34617,0.00013,29.03144]
[1776954501643,35.32,77841.8,0.0,0.34613,0.00013,29.03001]
[1776954501655,35.32,77841.8,0.0,0.34613,0.00013,29.03001]
[1776954501729,35.32,77841.46,0.0,0.34608,0.00013,29.0283]
[1776954503117,35.32,77831.9,0.0,0.34481,0.00013,28.98498]
[1776954504221,35.32,77831.9,0.0,0.34481,0.00013,28.98498]
[1776954504655,35.32,77831.9,0.0,0.34481,0.00013,28.98498]
[1776954504664,35.32,77831.08,0.0,0.3447,0.00013,28.98118]
[1776954506638,35.32,77830.33,0.0,0.3446,0.00013,28.97773]
[1776954506803,35.31,77812.23,0.0,0.3422,0.00013,28.89495]
[1776954507275,35.31,77812.23,0.0,0.3422,0.00013,28.89495]
[1776954507775,35.31,77799.35,0.0,0.3405,0.00013,28.83545]
[1776954508764,35.31,77799.35,0.0,0.3405,0.00013,28.83545]
[1776954509055,35.32,77794.14,0.0,0.33981,0.00013,28.81133]
[1776954510267,35.32,77779.46,0.0,0.33788,0.00013,28.74276]
[1776954511468,35.32,77779.46,0.0,0.33788,0.00013,28.74276]
[1776954511537,35.32,77779.31,0.0,0.33785,0.00013,28.73899]
[1776954512090,35.32,77779.31,0.0,0.33785,0.00013,28.73899]
[1776954512143,35.32,77779.31,0.0,0.33785,0.00013,28.73899]
[1776954513859,35.32,77771.66,0.0,0.33685,0.00013,28.70324]
[1776954513881,35.32,77771.66,0.0,0.33685,0.00013,28.70324]
[1776954513981,35.32,77771.66,0.0,0.33685,0.00013,28.70324]
[1776954514103,35.32,77771.66,0.0,0.33685,0.00013,28.70324]
[1776954514564,35.32,77773.05,0.0,0.33703,0.00013,28.70976]
[1776954515788,35.32,77773.05,0.0,0.33703,0.00013,28.70976]
[1776954515798,35.32,77773.05,0.0,0.33703,0.00013,28.70976]
[1776954516108,35.32,77778.15,0.0,0.33771,0.00013,28.7339]
[1776954521108,35.32,77775.32,0.0,0.33735,0.00013,28.72105]
[1776954521949,35.32,77771.76,0.0,0.33688,0.00013,28.70431]
[1776954521955,35.32,77771.76,0.0,0.33688,0.00013,28.70431]
[1776954522626,35.32,77768.06,0.0,0.3364,0.00013,28.68697]
[1776954526401,35.32,77777.58,0.0,0.33765,0.00013,28.73172]
[1776954527199,35.32,77777.58,0.0,0.33765,0.00013,28.73172]
[1776954527206,35.32,77777.58,0.0,0.33765,0.00013,28.73172]
[1776954527233,35.32,77784.88,0.0,0.33861,0.00013,28.76614]
[1776954529205,35.33,77787.54,0.0,0.33897,0.00013,28.77884]
[1776954534239,35.33,77787.69,0.0,0.33901,0.00013,28.78007]
[1776954539240,35.33,77780.27,0.0,0.33804,0.00013,28.7457]
[1776954539713,35.33,77837.96,0.0,0.34567,0.00013,29.01149]
[1776954540506,35.33,77865.26,0.0,0.3493,0.00013,29.13361]
[1776954541153,35.33,77865.26,0.0,0.3493,0.00013,29.13361]
[1776954541385,35.33,77865.26,0.0,0.3493,0.00013,29.13361]
[1776954541485,35.33,77855.59,0.0,0.34801,0.00013,29.09062]
[1776954543307,35.33,77853.23,0.0,0.34769,0.00013,29.07976]
[1776954547803,35.33,77851.12,0.0,0.34739,0.00013,29.06998]
[1776954547814,35.33,77851.12,0.0,0.34739,0.00013,29.06998]
[1776954547828,35.33,77851.12,0.0,0.34739,0.00013,29.06998]
[1776954548343,35.33,77852.14,0.0,0.34752,0.00013,29.07434]
[1776954550827,35.32,77852.98,0.0,0.34763,0.00013,29.07799]
[1776954551364,35.32,77856.45,0.0,0.34809,0.00013,29.09328]
[1776954554414,35.32,77858.96,0.0,0.34841,0.00013,29.10423]
[1776954554496,35.32,77858.96,0.0,0.34841,0.00013,29.10423]
[1776954554583,35.32,77860.1,0.0,0.34856,0.00013,29.10919]
[1776954557087,35.32,77856.36,0.0,0.34805,0.00013,29.09228]
[1776954557100,35.32,77856.36,0.0,0.34805,0.00013,29.09228]
[1776954557405,35.32,77850.59,0.0,0.34728,0.00013,29.06638]
[1776954562669,35.31,77852.43,0.0,0.34751,0.00013,29.07418]
[1776954567476,35.31,77839.75,0.0,0.34582,0.00013,29.01673]
[1776954572512,35.31,77835.66,0.0,0.34525,0.00013,28.9948]
[1776954573245,35.31,77835.66,0.0,0.34525,0.00013,28.9948]
[1776954573518,35.31,77834.43,0.0,0.34508,0.00013,28.98917]
[1776954576776,35.31,77821.16,0.0,0.34332,0.00013,28.92864]
[1776954580343,35.31,77814.88,0.0,0.34249,0.00013,28.89986]
[1776954580845,35.31,77814.88,0.0,0.34249,0.00013,28.89986]
[1776954580848,35.31,77814.97,0.0,0.3425,0.00013,28.90032]
[1776954582909,35.31,77808.9,0.0,0.3417,0.00013,28.8724]
[1776954583841,35.31,77808.9,0.0,0.3417,0.00013,28.8724]
[1776954583601,35.31,77808.9,0.0,0.3417,0.00013,28.87243]
[1776954584600,35.31,77799.23,0.0,0.34043,0.00013,28.82782]
[1776954584930,35.31,77799.23,0.0,0.34043,0.00013,28.82782]
[1776954585720,35.31,77799.67,0.0,0.34049,0.00013,28.82993]
[1776954588958,35.31,77799.53,0.0,0.34048,0.00013,28.82944]
[1776954589820,35.31,77799.53,0.0,0.34048,0.00013,28.82944]
[1776954589633,35.31,77800.49,0.0,0.3406,0.00013,28.83397]
[1776954590987,35.31,77802.23,0.0,0.34084,0.00013,28.84211]
[1776954591677,35.31,77796.43,0.0,0.34007,0.00013,28.81527]
[1776954592297,35.31,77796.43,0.0,0.34007,0.00013,28.81527]
[1776954592446,35.31,77796.43,0.0,0.34007,0.00013,28.81527]
[1776954592816,35.31,77766.55,0.0,0.33614,0.00013,28.67511]
[1776954593080,35.31,77766.55,0.0,0.33614,0.00013,28.67511]
[1776954593204,35.31,77766.55,0.0,0.33614,0.00013,28.67511]
[1776954593221,35.31,77766.55,0.0,0.33614,0.00013,28.67511]
[1776954593782,35.31,77743.59,0.0,0.33312,0.00013,28.56513]
[1776954594026,35.31,77743.59,0.0,0.33312,0.00013,28.56513]
[1776954594221,35.31,77743.59,0.0,0.33312,0.00013,28.56513]
[1776954594336,35.31,77743.59,0.0,0.33312,0.00013,28.56513]
[1776954594405,35.31,77743.59,0.0,0.33312,0.00013,28.56513]
[1776954594553,35.31,77743.59,0.0,0.33312,0.00013,28.56513]
[1776954594671,35.31,77743.08,0.0,0.33305,0.00013,28.56254]
[1776954595685,35.31,77743.08,0.0,0.33305,0.00013,28.56254]
[1776954595793,35.31,77738.42,0.0,0.33243,0.00013,28.53996]
[1776954596498,35.31,77738.42,0.0,0.33243,0.00013,28.53996]
[1776954596535,35.31,77738.42,0.0,0.33243,0.00013,28.53996]
[1776954596684,35.31,77737.95,0.0,0.33237,0.00013,28.53769]
[1776954597085,35.31,77737.95,0.0,0.33237,0.00013,28.53769]
[1776954597694,35.31,77741.77,0.0,0.33287,0.00013,28.55597]
[1776954600291,35.31,77744.72,0.0,0.33324,0.00013,28.56987]
[1776954600698,35.31,77744.72,0.0,0.33324,0.00013,28.56987]
[1776954600859,35.31,77745.95,0.0,0.3334,0.00013,28.57562]
[1776954601830,35.31,77745.95,0.0,0.3334,0.00013,28.57562]
[1776954601879,35.31,77745.95,0.0,0.3334,0.00013,28.57562]
[1776954601851,35.31,77756.41,0.0,0.33477,0.00013,28.62554]
[1776954602803,35.31,77756.41,0.0,0.33477,0.00013,28.62554]
[1776954603144,35.3,77761.03,0.0,0.33537,0.00013,28.64739]
[1776954603338,35.3,77761.03,0.0,0.33537,0.00013,28.64739]
[1776954603484,35.3,77761.03,0.0,0.33537,0.00013,28.64739]
[1776954603672,35.3,77761.03,0.0,0.33537,0.00013,28.64739]
[1776954603739,35.3,77761.03,0.0,0.33537,0.00013,28.64739]
[1776954603811,35.3,77776.73,0.0,0.33743,0.00013,28.72153]
[1776954604045,35.3,77776.73,0.0,0.33743,0.00013,28.72153]
[1776954604790,35.3,77776.73,0.0,0.33743,0.00013,28.72153]
[1776954604855,35.3,77786.94,0.0,0.33878,0.00013,28.76963]
[1776954605410,35.3,77786.94,0.0,0.33878,0.00013,28.76963]
[1776954605415,35.3,77786.94,0.0,0.33878,0.00013,28.76963]
[1776954605852,35.3,77785.77,0.0,0.33862,0.00013,28.76415]
[1776954609776,35.31,77790.08,0.0,0.33921,0.00013,28.78475]
[1776954610860,35.31,77790.08,0.0,0.33921,0.00013,28.78475]
[1776954610887,35.31,77791.18,0.0,0.33935,0.00013,28.78989]
[1776954613388,35.31,77791.54,0.0,0.3394,0.00013,28.79157]
[1776954613777,35.31,77791.54,0.0,0.3394,0.00013,28.79157]
[1776954613878,35.31,77796.91,0.0,0.34011,0.00013,28.81667]
[1776954614256,35.31,77796.91,0.0,0.34011,0.00013,28.81667]
[1776954617363,35.31,77797.7,0.0,0.34022,0.00013,28.82055]
[1776954617847,35.31,77797.96,0.0,0.34026,0.00013,28.82182]
[1776954618622,35.31,77797.96,0.0,0.34026,0.00013,28.82182]
[1776954618807,35.31,77797.96,0.0,0.34026,0.00013,28.82182]
[1776954618855,35.31,77810.1,0.0,0.34186,0.00013,28.87798]
[1776954619254,35.31,77810.1,0.0,0.34186,0.00013,28.87798]
[1776954619875,35.31,77819.5,0.0,0.34311,0.00013,28.92121]
[1776954620869,35.31,77816.73,0.0,0.34274,0.00013,28.9085]
[1776954625600,35.31,77820.38,0.0,0.34322,0.00013,28.92514]
[1776954625930,35.31,77820.39,0.0,0.34322,0.00013,28.92517]
[1776954628830,35.31,77827.96,0.0,0.34422,0.00013,28.95966]
[1776954629611,35.31,77834.81,0.0,0.34513,0.00013,28.99072]
[1776954629638,35.31,77834.81,0.0,0.34513,0.00013,28.99072]
[1776954629664,35.31,77834.81,0.0,0.34513,0.00013,28.99072]
[1776954630602,35.31,77834.81,0.0,0.34513,0.00013,28.99066]
[1776954631623,35.31,77832.92,0.0,0.34487,0.00013,28.98203]
[1776954631948,35.31,77832.92,0.0,0.34486,0.00013,28.97881]
[1776954632524,35.31,77832.92,0.0,0.34486,0.00013,28.97881]
[1776954632540,35.31,77832.92,0.0,0.34486,0.00013,28.97881]
[1776954632558,35.31,77832.92,0.0,0.34486,0.00013,28.97881]
[1776954632872,35.31,77834.59,0.0,0.34508,0.00013,28.98633]
[1776954633386,35.31,77834.59,0.0,0.34508,0.00013,28.98633]
[1776954633673,35.31,77834.59,0.0,0.34508,0.00013,28.98633]
[1776954633735,35.31,77834.59,0.0,0.34508,0.00013,28.98633]
[1776954633767,35.31,77844.51,0.0,0.34639,0.00013,29.03105]
[1776954635747,35.31,77850.29,0.0,0.34716,0.00013,29.05702]
[1776954635755,35.31,77850.29,0.0,0.34716,0.00013,29.05702]
[1776954635821,35.3,77848.45,0.0,0.34691,0.00013,29.04856]
[1776954636556,35.3,77848.45,0.0,0.34691,0.00013,29.04856]
[1776954637132,35.3,77849.21,0.0,0.34701,0.00013,29.05186]
[1776954637853,35.3,77849.21,0.0,0.34701,0.00013,29.05186]
[1776954639671,35.3,77855.02,0.0,0.34778,0.00013,29.07778]
[1776954639757,35.3,77857.74,0.0,0.34813,0.00013,29.08986]
[1776954639973,35.3,77857.74,0.0,0.34813,0.00013,29.08986]
[1776954640751,35.3,77866.49,0.0,0.3493,0.00013,29.1287]
[1776954641590,35.3,77866.49,0.0,0.3493,0.00013,29.1287]
[1776954641602,35.3,77866.49,0.0,0.3493,0.00013,29.1287]
[1776954641657,35.3,77866.49,0.0,0.3493,0.00013,29.1287]
[1776954641823,35.3,77866.49,0.0,0.3493,0.00013,29.1287]
[1776954641924,35.3,77869.95,0.0,0.34975,0.00013,29.14388]
[1776954642690,35.3,77869.95,0.0,0.34975,0.00013,29.14388]
[1776954642839,35.3,77869.95,0.0,0.34975,0.00013,29.14388]
[1776954642899,35.3,77868.89,0.0,0.34961,0.00013,29.13921]
[1776954643187,35.3,77868.89,0.0,0.34961,0.00013,29.13921]
[1776954643720,35.3,77868.89,0.0,0.34961,0.00013,29.13921]
[1776954643723,35.3,77868.89,0.0,0.34961,0.00013,29.13921]
[1776954643837,35.3,77868.89,0.0,0.34961,0.00013,29.13921]
[1776954643931,35.3,77862.88,0.0,0.34881,0.00013,29.11249]
[1776954644352,35.3,77862.88,0.0,0.34881,0.00013,29.11249]
[1776954645195,35.3,77855.07,0.0,0.34777,0.00013,29.07767]
[1776954645922,35.3,77855.07,0.0,0.34777,0.00013,29.07767]
[1776954647485,35.3,77869.42,0.0,0.34967,0.00013,29.14115]
[1776954649976,35.3,77869.95,0.0,0.34974,0.00013,29.14344]
[1776954649985,35.3,77869.95,0.0,0.34974,0.00013,29.14344]
[1776954650448,35.3,77871.33,0.0,0.34992,0.00013,29.14954]
[1776954651288,35.3,77871.33,0.0,0.34992,0.00013,29.14954]
[1776954651440,35.3,77871.33,0.0,0.34992,0.00013,29.14954]
[1776954652007,35.3,77871.05,0.0,0.34989,0.00013,29.14828]
[1776954652096,35.3,77871.05,0.0,0.34988,0.00013,29.14826]
[1776954654012,35.3,77863.82,0.0,0.34892,0.00013,29.11621]
[1776954654281,35.3,77863.82,0.0,0.34892,0.00013,29.11621]
[1776954654341,35.3,77863.82,0.0,0.34892,0.00013,29.11621]
[1776954654756,35.3,77864.11,0.0,0.34896,0.00013,29.11751]
[1776954656386,35.3,77863.16,0.0,0.34883,0.00013,29.1133]
[1776954656615,35.3,77863.16,0.0,0.34883,0.00013,29.1133]
[1776954656843,35.3,77860.81,0.0,0.34852,0.00013,29.10271]
[1776954657337,35.3,77846.94,0.0,0.34667,0.00013,29.04053]
[1776954658237,35.3,77846.94,0.0,0.34667,0.00013,29.04053]
[1776954658852,35.3,77846.94,0.0,0.34667,0.00013,29.04053]
[1776954658954,35.29,77842.04,0.0,0.34601,0.00013,29.01832]
[1776954660764,35.29,77837.51,0.0,0.34541,0.00013,28.99784]
[1776954661784,35.29,77837.68,0.0,0.34543,0.00013,28.99856]
[1776954663899,35.29,77850.9,0.0,0.34718,0.00013,29.05796]
[1776954663996,35.29,77850.9,0.0,0.34718,0.00013,29.05796]
[1776954664271,35.29,77850.9,0.0,0.34718,0.00013,29.05796]
[1776954664363,35.29,77852.49,0.0,0.34739,0.00013,29.06499]
[1776954670082,35.29,77851.83,0.0,0.34729,0.00013,29.06153]
[1776954670367,35.29,77851.83,0.0,0.34729,0.00013,29.06153]
[1776954670467,35.29,77847.25,0.0,0.34668,0.00013,29.04088]
[1776954676067,35.29,77849.15,0.0,0.34691,0.00013,29.04902]
[1776954680410,35.28,77860.39,0.0,0.3484,0.00013,29.09893]
[1776954683697,35.28,77861.5,0.0,0.34853,0.00013,29.10352]
[1776954683751,35.28,77861.5,0.0,0.34853,0.00013,29.10352]
[1776954683798,35.28,77862.52,0.0,0.34867,0.00013,29.10793]
[1776954687082,35.28,77867.81,0.0,0.34936,0.00013,29.13125]
[1776954687102,35.28,77867.81,0.0,0.34936,0.00013,29.13125]
[1776954687532,35.28,77866.69,0.0,0.34921,0.00013,29.12624]
[1776954688124,35.28,77866.69,0.0,0.34921,0.00013,29.12624]
[1776954688678,35.28,77866.69,0.0,0.34921,0.00013,29.12624]
[1776954688702,35.28,77866.69,0.0,0.34921,0.00013,29.12624]
[1776954688752,35.28,77870.92,0.0,0.34978,0.00013,29.14495]
[1776954691635,35.28,77880.61,0.0,0.35105,0.00013,29.18439]
[1776954693502,35.28,77880.7,0.0,0.35106,0.00013,29.18472]
[1776954694767,35.27,77882.06,0.0,0.35124,0.00013,29.19061]
[1776954694860,35.27,77882.61,0.0,0.35131,0.00013,29.19294]
[1776954698776,35.27,77886.14,0.0,0.35177,0.00013,29.20813]
[1776954698895,35.27,77889.28,0.0,0.35219,0.00013,29.22176]
[1776954704472,35.27,77887.86,0.0,0.35199,0.00013,29.2153]
[1776954707005,35.27,77887.71,0.0,0.35197,0.00013,29.21456]
[1776954708311,35.27,77903.38,0.0,0.35406,0.00013,29.2826]
[1776954708336,35.27,77903.38,0.0,0.35406,0.00013,29.2826]
[1776954708553,35.27,77903.38,0.0,0.35406,0.00013,29.2826]
[1776954708654,35.27,77903.38,0.0,0.35406,0.00013,29.2826]
[1776954708954,35.27,77892.42,0.0,0.3526,0.00013,29.23511]
[1776954709191,35.27,77892.42,0.0,0.3526,0.00013,29.23511]
[1776954709376,35.27,77892.42,0.0,0.3526,0.00013,29.23511]
[1776954709842,35.27,77892.42,0.0,0.3526,0.00013,29.23511]
[1776954709917,35.27,77878.9,0.0,0.35079,0.00013,29.17584]
[1776954710176,35.27,77878.9,0.0,0.35079,0.00013,29.17584]
[1776954710295,35.27,77878.9,0.0,0.35079,0.00013,29.17584]
[1776954710914,35.27,77854.91,0.0,0.34759,0.00013,29.06931]
[1776954711956,35.27,77854.91,0.0,0.34759,0.00013,29.06931]
[1776954711957,35.27,77853.88,0.0,0.34745,0.00013,29.06449]
[1776954712209,35.27,77853.88,0.0,0.34745,0.00013,29.06449]
[1776954712527,35.27,77854.21,0.0,0.34749,0.00013,29.06584]
[1776954713060,35.27,77854.21,0.0,0.34749,0.00013,29.06584]
[1776954713081,35.27,77854.21,0.0,0.34749,0.00013,29.06584]
[1776954713534,35.26,77854.22,0.0,0.34748,0.00013,29.06576]
[1776954714071,35.26,77854.22,0.0,0.34748,0.00013,29.06576]
[1776954714992,35.26,77854.22,0.0,0.34748,0.00013,29.06576]
[1776954715015,35.26,77854.22,0.0,0.34748,0.00013,29.06576]
[1776954715004,35.26,77845.56,0.0,0.34633,0.00013,29.02672]
[1776954715082,35.26,77845.56,0.0,0.34633,0.00013,29.02672]
[1776954715550,35.26,77845.56,0.0,0.34633,0.00013,29.02672]
[1776954716463,35.26,77845.56,0.0,0.34633,0.00013,29.02672]
[1776954716977,35.26,77824.73,0.0,0.34355,0.00013,28.93191]
[1776954717858,35.26,77823.08,0.0,0.34333,0.00013,28.92431]
[1776954718496,35.26,77823.08,0.0,0.34333,0.00013,28.92431]
[1776954718908,35.26,77823.08,0.0,0.34333,0.00013,28.92431]
[1776954718923,35.26,77823.08,0.0,0.34333,0.00013,28.92431]
[1776954718971,35.26,77818.54,0.0,0.34273,0.00013,28.90346]
[1776954719158,35.26,77818.54,0.0,0.34273,0.00013,28.90346]
[1776954719578,35.26,77818.21,0.0,0.34269,0.00013,28.90192]
[1776954721905,35.26,77813.22,0.0,0.34202,0.00013,28.87895]
[1776954723333,35.26,77820.09,0.0,0.34293,0.00013,28.91054]
[1776954723573,35.26,77820.09,0.0,0.34293,0.00013,28.91054]
[1776954724029,35.26,77820.09,0.0,0.34293,0.00013,28.91054]
[1776954723644,35.26,77829.27,0.0,0.34415,0.00013,28.95251]
[1776954724300,35.26,77829.27,0.0,0.34415,0.00013,28.95251]
[1776954725427,35.26,77829.26,0.0,0.34415,0.00013,28.95242]
[1776954725442,35.26,77829.26,0.0,0.34415,0.00013,28.95242]
[1776954725922,35.26,77836.92,0.0,0.34516,0.00013,28.9872]
[1776954726747,35.26,77836.92,0.0,0.34516,0.00013,28.9872]
[1776954726846,35.26,77836.52,0.0,0.34511,0.00013,28.98532]
[1776954727129,35.26,77836.52,0.0,0.34511,0.00013,28.98532]
[1776954727226,35.26,77836.52,0.0,0.34511,0.00013,28.98532]
[1776954727234,35.26,77836.52,0.0,0.34511,0.00013,28.98532]
[1776954727266,35.26,77836.52,0.0,0.34511,0.00013,28.98532]
[1776954727367,35.26,77836.52,0.0,0.34511,0.00013,28.98532]
[1776954727632,35.26,77836.58,0.0,0.34511,0.00013,28.98551]
[1776954728898,35.26,77845.91,0.0,0.34635,0.00013,29.02763]
[1776954729409,35.26,77845.91,0.0,0.34635,0.00013,29.02763]
[1776954729646,35.26,77845.91,0.0,0.34635,0.00013,29.02754]
[1776954733261,35.26,77842.05,0.0,0.34583,0.00013,29.00981]
[1776954733463,35.26,77842.05,0.0,0.34583,0.00013,29.00981]
[1776954733539,35.26,77842.05,0.0,0.34583,0.00013,29.00981]
[1776954733675,35.26,77845.12,0.0,0.34623,0.00013,29.02358]
[1776954734681,35.25,77854.05,0.0,0.34742,0.00013,29.06365]
[1776954735496,35.25,77854.05,0.0,0.34742,0.00013,29.06365]
[1776954735904,35.25,77865.41,0.0,0.34893,0.00013,29.11425]
[1776954740926,35.25,77861.19,0.0,0.34834,0.00013,29.09483]
[1776954741024,35.25,77875.16,0.0,0.3502,0.00013,29.15673]
[1776954741123,35.25,77875.16,0.0,0.3502,0.00013,29.15673]
[1776954742003,35.25,77889.01,0.0,0.35205,0.00013,29.21764]
[1776954743424,35.25,77889.01,0.0,0.35205,0.00013,29.21764]
[1776954743739,35.25,77889.01,0.0,0.35205,0.00013,29.21764]
[1776954743799,35.25,77889.01,0.0,0.35205,0.00013,29.21764]
[1776954744260,35.25,77884.49,0.0,0.35145,0.00013,29.1978]
[1776954744445,35.25,77884.49,0.0,0.35145,0.00013,29.1978]
[1776954745720,35.25,77884.47,0.0,0.35144,0.00013,29.19767]
[1776954745747,35.25,77884.47,0.0,0.35144,0.00013,29.19767]
[1776954750860,35.25,77882.25,0.0,0.35114,0.00013,29.18782]
[1776954752028,35.25,77875.16,0.0,0.35018,0.00013,29.15339]
[1776954757577,35.25,77881.15,0.0,0.35098,0.00013,29.17983]
[1776954757911,35.25,77881.15,0.0,0.35098,0.00013,29.17983]
[1776954758005,35.25,77893.39,0.0,0.35262,0.00013,29.23345]
[1776954760114,35.25,77899.86,0.0,0.35349,0.00013,29.26171]
[1776954760863,35.25,77899.59,0.0,0.35346,0.00013,29.26065]
[1776954762726,35.25,77897.95,0.0,0.35324,0.00013,29.25363]
[1776954763639,35.25,77898.33,0.0,0.3533,0.00013,29.2554]
[1776954764516,35.25,77897.41,0.0,0.35318,0.00013,29.25151]
[1776954766062,35.25,77895.95,0.0,0.35299,0.00013,29.24528]
[1776954766140,35.25,77894.46,0.0,0.35279,0.00013,29.23891]
[1776954766515,35.25,77894.46,0.0,0.35279,0.00013,29.23891]
[1776954766906,35.25,77890.57,0.0,0.35227,0.00013,29.22206]
[1776954767371,35.25,77890.57,0.0,0.35227,0.00013,29.22206]
[1776954768082,35.25,77890.57,0.0,0.35227,0.00013,29.22206]
[1776954768921,35.25,77881.29,0.0,0.35103,0.00013,29.18143]
[1776954769648,35.25,77881.29,0.0,0.35103,0.00013,29.18143]
[1776954769978,35.25,77881.29,0.0,0.35103,0.00013,29.18143]
[1776954770080,35.25,77878.63,0.0,0.35068,0.00013,29.16971]
[1776954770118,35.25,77878.63,0.0,0.35068,0.00013,29.16971]
[1776954770944,35.25,77878.63,0.0,0.35068,0.00013,29.1697]
[1776954771690,35.25,77878.63,0.0,0.35068,0.00013,29.1697]
[1776954771947,35.25,77878.38,0.0,0.35065,0.00013,29.1686]
[1776954776480,35.25,77873.86,0.0,0.35003,0.00013,29.14815]
[1776954777074,35.25,77873.86,0.0,0.35003,0.00013,29.14815]
[1776954777982,35.25,77862.84,0.0,0.34854,0.00013,29.09889]
[1776954778813,35.25,77862.84,0.0,0.34854,0.00013,29.09889]
[1776954779029,35.25,77862.84,0.0,0.34854,0.00013,29.09889]
[1776954780301,35.25,77857.96,0.0,0.34788,0.00013,29.07684]
[1776954780312,35.25,77857.96,0.0,0.34788,0.00013,29.07684]
[1776954781007,35.25,77858.53,0.0,0.34796,0.00013,29.07927]
[1776954782324,35.24,77857.11,0.0,0.34776,0.00013,29.0728]
[1776954782411,35.24,77857.11,0.0,0.34776,0.00013,29.0728]
[1776954783018,35.24,77853.21,0.0,0.34724,0.00013,29.0552]
[1776954783668,35.24,77853.21,0.0,0.34724,0.00013,29.0552]
[1776954783993,35.24,77853.21,0.0,0.34724,0.00013,29.0552]
[1776954784353,35.24,77850.19,0.0,0.34683,0.00013,29.04152]
[1776954785042,35.24,77845.01,0.0,0.34614,0.00013,29.01808]
[1776954790074,35.24,77843.42,0.0,0.34592,0.00013,29.01058]
[1776954793677,35.24,77845.84,0.0,0.34624,0.00013,29.0213]
[1776954795476,35.24,77853.3,0.0,0.34722,0.00013,29.05474]
[1776954798619,35.24,77850.51,0.0,0.34684,0.00013,29.0419]
[1776954798677,35.24,77850.51,0.0,0.34684,0.00013,29.0419]
[1776954798933,35.23,77854.45,0.0,0.34737,0.00013,29.05952]
[1776954800634,35.23,77854.75,0.0,0.3474,0.00013,29.06076]
[1776954800735,35.23,77851.15,0.0,0.34692,0.00013,29.04449]
[1776954805470,35.23,77844.84,0.0,0.34607,0.00013,29.01579]
[1776954806724,35.23,77844.87,0.0,0.34607,0.00013,29.01579]
[1776954806725,35.23,77834.92,0.0,0.34475,0.00013,28.97062]
[1776954807588,35.23,77834.92,0.0,0.34475,0.00013,28.97062]
[1776954808024,35.23,77834.92,0.0,0.34475,0.00013,28.97062]
[1776954808679,35.23,77838.69,0.0,0.34525,0.00013,28.98772]
[1776954808735,35.23,77838.69,0.0,0.34525,0.00013,28.98772]
[1776954808790,35.23,77838.69,0.0,0.34525,0.00013,28.98772]
[1776954808801,35.23,77838.69,0.0,0.34525,0.00013,28.98772]
[1776954808889,35.23,77847.28,0.0,0.34639,0.00013,29.02653]
[1776954809836,35.23,77847.28,0.0,0.34639,0.00013,29.02653]
[1776954810529,35.23,77851.12,0.0,0.3469,0.00013,29.04376]
[1776954810653,35.23,77851.12,0.0,0.3469,0.00013,29.04376]
[1776954810767,35.23,77851.12,0.0,0.3469,0.00013,29.04376]
[1776954810868,35.23,77849.4,0.0,0.34666,0.00013,29.03593]
[1776954815950,35.23,77850.19,0.0,0.34674,0.00013,29.03599]
[1776954818940,35.22,77858.05,0.0,0.34778,0.00013,29.07103]
[1776954819395,35.22,77865.54,0.0,0.34878,0.00013,29.10438]
[1776954819497,35.22,77866.58,0.0,0.34892,0.00013,29.10898]
[1776954821346,35.22,77866.58,0.0,0.34892,0.00013,29.10898]
[1776954821357,35.22,77866.58,0.0,0.34892,0.00013,29.10898]
[1776954821537,35.22,77865.65,0.0,0.34879,0.00013,29.10475]
[1776954827332,35.22,77868.07,0.0,0.3491,0.00013,29.11526]
[1776954830337,35.22,77868.8,0.0,0.3492,0.00013,29.11842]
[1776954834395,35.22,77875.39,0.0,0.35007,0.00013,29.1474]
[1776954834489,35.22,77871.26,0.0,0.34952,0.00013,29.12904]
[1776954839269,35.22,77867.57,0.0,0.34902,0.00013,29.11236]
[1776954839418,35.21,77858.54,0.0,0.34781,0.00013,29.07194]
[1776954841317,35.21,77856.73,0.0,0.34756,0.00013,29.06374]
[1776954842408,35.21,77849.09,0.0,0.34654,0.00013,29.02928]
[1776954843255,35.21,77842.36,0.0,0.34564,0.00013,28.9988]
[1776954843347,35.21,77842.36,0.0,0.34564,0.00013,28.9988]
[1776954844171,35.21,77842.45,0.0,0.34565,0.00013,28.99915]
[1776954844988,35.21,77842.45,0.0,0.34565,0.00013,28.99915]
[1776954845396,35.21,77837.03,0.0,0.34493,0.00013,28.9745]
[1776954845875,35.21,77836.69,0.0,0.34488,0.00013,28.97292]
[1776954851322,35.21,77835.36,0.0,0.3447,0.00013,28.96668]
[1776954855522,35.21,77833.98,0.0,0.34451,0.00013,28.96027]
[1776954855583,35.21,77833.98,0.0,0.34451,0.00013,28.96027]
[1776954861290,35.21,77836.93,0.0,0.3449,0.00013,28.97356]
[1776954864922,35.21,77846.91,0.0,0.34623,0.00013,29.01866]
[1776954870446,35.21,77839.95,0.0,0.34529,0.00013,28.98688]
[1776954875605,35.2,77838.89,0.0,0.34513,0.00013,28.97863]
[1776954876939,35.2,77829.43,0.0,0.34386,0.00013,28.9354]
[1776954882010,35.2,77824.94,0.0,0.34326,0.00013,28.91465]
[1776954888019,35.2,77819.7,0.0,0.34256,0.00013,28.89047]
[1776954890492,35.2,77814.93,0.0,0.34193,0.00013,28.86853]
[1776954890803,35.2,77815.59,0.0,0.34202,0.00013,28.87161]
[1776954895817,35.2,77816.91,0.0,0.3422,0.00013,28.87784]
[1776954900852,35.2,77817.75,0.0,0.34231,0.00013,28.88179]
[1776954903093,35.2,77818.37,0.0,0.3424,0.00013,28.88466]
[1776954903112,35.2,77817.97,0.0,0.34234,0.00013,28.88283]
[1776954903875,35.2,77804.81,0.0,0.3406,0.00013,28.82193]
[1776954908907,35.21,77806.16,0.0,0.34078,0.00013,28.82841]
[1776954913942,35.21,77808.98,0.0,0.34116,0.00013,28.84171]
[1776954916962,35.21,77823.24,0.0,0.34306,0.00013,28.90761]
[1776954921999,35.21,77820.56,0.0,0.3427,0.00013,28.89528]
[1776954924193,35.21,77817.48,0.0,0.34229,0.00013,28.88111]
[1776954924810,35.21,77809.57,0.0,0.34125,0.00013,28.84457]
[1776954926027,35.21,77794.3,0.0,0.33923,0.00013,28.77352]
[1776954926708,35.21,77794.3,0.0,0.33923,0.00013,28.77352]
[1776954926718,35.21,77794.3,0.0,0.33923,0.00013,28.77352]
[1776954926759,35.21,77794.3,0.0,0.33923,0.00013,28.77352]
[1776954927036,35.21,77791.34,0.0,0.33884,0.00013,28.75975]
[1776954928287,35.21,77793.77,0.0,0.33916,0.00013,28.77125]
[1776954928347,35.21,77793.77,0.0,0.33916,0.00013,28.77125]
[1776954928707,35.21,77793.77,0.0,0.33916,0.00013,28.77125]
[1776954929050,35.21,77795.94,0.0,0.33945,0.00013,28.78151]
[1776954932192,35.21,77796.66,0.0,0.33954,0.00013,28.78189]
[1776954933089,35.21,77809.89,0.0,0.3413,0.00013,28.84363]
[1776954934643,35.21,77809.89,0.0,0.3413,0.00013,28.84372]
[1776954934769,35.21,77809.89,0.0,0.3413,0.00013,28.84372]
[1776954935146,35.21,77822.49,0.0,0.34297,0.00013,28.90188]
[1776954936765,35.21,77822.49,0.0,0.34297,0.00013,28.90191]
[1776954937200,35.21,77833.21,0.0,0.3444,0.00013,28.95097]
[1776954939009,35.21,77837.53,0.0,0.34497,0.00013,28.97064]
[1776954939131,35.21,77837.53,0.0,0.34497,0.00013,28.9706]
[1776954941065,35.21,77837.73,0.0,0.345,0.00013,28.97146]
[1776954941145,35.21,77838.33,0.0,0.34507,0.00013,28.97413]
[1776954941596,35.21,77838.33,0.0,0.34507,0.00013,28.97413]
[1776954943003,35.21,77838.38,0.0,0.34508,0.00013,28.97431]
[1776954945848,35.21,77841.66,0.0,0.34551,0.00013,28.989]
[1776954950860,35.21,77839.19,0.0,0.34517,0.00013,28.97755]
[1776954951102,35.21,77839.19,0.0,0.34517,0.00013,28.97755]
[1776954951215,35.21,77843.65,0.0,0.34577,0.00013,28.99773]
[1776954951532,35.21,77843.65,0.0,0.34577,0.00013,28.99773]
[1776954952778,35.21,77847.5,0.0,0.34628,0.00013,29.01509]
[1776954952858,35.21,77847.5,0.0,0.34628,0.00013,29.01509]
[1776954953229,35.21,77852.41,0.0,0.34693,0.00013,29.03715]
[1776954957172,35.21,77851.54,0.0,0.34681,0.00013,29.03299]
[1776954957282,35.21,77854.84,0.0,0.34724,0.00013,29.04775]
[1776954959775,35.2,77854.53,0.0,0.3472,0.00013,29.04617]
[1776954960296,35.2,77854.53,0.0,0.3472,0.00013,29.04617]
[1776954961742,35.2,77862.43,0.0,0.34824,0.00013,29.0814]
[1776954962258,35.2,77862.43,0.0,0.34824,0.00013,29.0814]
[1776954962374,35.2,77862.75,0.0,0.34828,0.00013,29.08272]
[1776954962559,35.2,77862.75,0.0,0.34828,0.00013,29.08272]
[1776954962642,35.2,77862.75,0.0,0.34828,0.00013,29.08272]
[1776954963153,35.2,77862.75,0.0,0.34828,0.00013,29.08272]
[1776954963394,35.2,77862.75,0.0,0.34828,0.00013,29.08272]
[1776954963353,35.2,77882.02,0.0,0.35086,0.00013,29.16825]
[1776954963580,35.2,77882.02,0.0,0.35086,0.00013,29.16825]
[1776954964303,35.2,77882.02,0.0,0.35086,0.00013,29.16825]
[1776954964323,35.2,77895.7,0.0,0.35269,0.00013,29.22817]
[1776954965248,35.2,77895.7,0.0,0.35269,0.00013,29.22817]
[1776954965349,35.2,77903.59,0.0,0.35375,0.00013,29.26248]
[1776954967420,35.2,77903.59,0.0,0.35374,0.00013,29.26244]
[1776954967440,35.2,77903.59,0.0,0.35374,0.00013,29.26244]
[1776954968344,35.2,77903.24,0.0,0.35371,0.00013,29.26114]
[1776954969164,35.2,77903.24,0.0,0.35371,0.00013,29.26114]
[1776954969400,35.2,77903.24,0.0,0.35371,0.00013,29.26114]
[1776954970471,35.2,77900.04,0.0,0.35328,0.00013,29.24735]
[1776954970546,35.2,77890.68,0.0,0.35203,0.00013,29.20659]
[1776954970823,35.2,77890.68,0.0,0.35203,0.00013,29.20659]
[1776954970828,35.2,77890.68,0.0,0.35203,0.00013,29.20659]
[1776954970831,35.2,77890.68,0.0,0.35203,0.00013,29.20659]
[1776954970912,35.2,77890.68,0.0,0.35203,0.00013,29.20659]
[1776954971389,35.2,77865.72,0.0,0.34869,0.00013,29.09626]
[1776954973401,35.2,77871.96,0.0,0.34952,0.00013,29.12389]
[1776954973744,35.2,77871.96,0.0,0.34952,0.00013,29.12389]
[1776954975509,35.2,77874.6,0.0,0.34987,0.00013,29.13551]
[1776954975645,35.2,77874.6,0.0,0.34987,0.00013,29.13551]
[1776954975683,35.2,77874.6,0.0,0.34987,0.00013,29.13551]
[1776954976213,35.2,77874.6,0.0,0.34987,0.00013,29.13551]
[1776954976414,35.2,77874.62,0.0,0.34987,0.00013,29.13545]
[1776954977538,35.2,77876.88,0.0,0.35016,0.00013,29.14531]
[1776954978418,35.2,77876.88,0.0,0.35016,0.00013,29.14517]
[1776954979250,35.2,77876.88,0.0,0.35016,0.00013,29.14517]
[1776954979257,35.2,77876.88,0.0,0.35016,0.00013,29.14517]
[1776954979428,35.2,77876.99,0.0,0.35017,0.00013,29.1455]
[1776954981440,35.2,77889.0,0.0,0.35177,0.00013,29.19827]
[1776954983558,35.2,77889.22,0.0,0.3518,0.00013,29.19921]
[1776954983647,35.2,77889.22,0.0,0.3518,0.00013,29.19921]
[1776954987185,35.2,77911.14,0.0,0.35474,0.00013,29.29464]
[1776954988292,35.2,77911.14,0.0,0.35474,0.00013,29.29464]
[1776954988307,35.2,77911.14,0.0,0.35474,0.00013,29.29464]
[1776954988363,35.2,77923.0,0.0,0.35634,0.00013,29.34567]
[1776954988863,35.2,77923.0,0.0,0.35634,0.00013,29.34567]
[1776954988890,35.2,77923.0,0.0,0.35634,0.00013,29.34567]
[1776954988965,35.2,77916.31,0.0,0.35544,0.00013,29.31703]
[1776954989789,35.2,77916.31,0.0,0.35544,0.00013,29.31703]
[1776954992705,35.2,77916.92,0.0,0.35552,0.00013,29.31674]
[1776954992719,35.2,77916.92,0.0,0.35552,0.00013,29.31674]
[1776954992964,35.2,77914.25,0.0,0.35516,0.00013,29.30533]
[1776954993944,35.2,77914.25,0.0,0.35516,0.00013,29.30533]
[1776954994166,35.2,77918.74,0.0,0.35577,0.00013,29.3247]
[1776954994556,35.2,77918.74,0.0,0.35577,0.00013,29.3247]
[1776954995934,35.2,77918.92,0.0,0.35579,0.00013,29.32554]
[1776954995952,35.2,77918.92,0.0,0.35579,0.00013,29.32554]
[1776954996029,35.2,77918.92,0.0,0.35579,0.00013,29.32554]
[1776954996229,35.2,77918.92,0.0,0.35579,0.00013,29.32554]
[1776954996328,35.2,77929.31,0.0,0.35719,0.00013,29.37]
[1776954996497,35.2,77929.31,0.0,0.35719,0.00013,29.37]
[1776954996631,35.2,77929.31,0.0,0.35719,0.00013,29.37]
[1776954997405,35.2,77933.43,0.0,0.35775,0.00013,29.38754]
[1776954997874,35.2,77933.43,0.0,0.35775,0.00013,29.38754]
[1776954997891,35.2,77933.43,0.0,0.35775,0.00013,29.38754]
[1776954997974,35.2,77936.31,0.0,0.35814,0.00013,29.39976]
[1776955001986,35.2,77939.56,0.0,0.35858,0.00013,29.41352]
[1776955004069,35.2,77936.74,0.0,0.3582,0.00013,29.4016]
[1776955004367,35.2,77936.74,0.0,0.3582,0.00013,29.4016]
[1776955004681,35.2,77939.3,0.0,0.35854,0.00013,29.41243]
[1776955004823,35.2,77939.3,0.0,0.35854,0.00013,29.41243]
[1776955004892,35.2,77939.3,0.0,0.35854,0.00013,29.41243]
[1776955004973,35.2,77939.3,0.0,0.35854,0.00013,29.41243]
[1776955004978,35.2,77939.3,0.0,0.35854,0.00013,29.41243]
[1776955005172,35.2,77939.3,0.0,0.35854,0.00013,29.41243]
[1776955005271,35.2,77949.03,0.0,0.35986,0.00013,29.45336]
[1776955006494,35.2,77954.26,0.0,0.36056,0.00014,29.4752]
[1776955006626,35.2,77954.26,0.0,0.36056,0.00014,29.4752]
[1776955007327,35.2,77954.26,0.0,0.36056,0.00014,29.4752]
[1776955007428,35.2,77952.4,0.0,0.36031,0.00014,29.46738]
[1776955008870,35.2,77947.21,0.0,0.35961,0.00013,29.44561]
[1776955008896,35.2,77947.21,0.0,0.35961,0.00013,29.44561]
[1776955008945,35.2,77947.7,0.0,0.35967,0.00013,29.44764]
[1776955010260,35.2,77947.7,0.0,0.35967,0.00013,29.44764]
[1776955010291,35.2,77947.7,0.0,0.35967,0.00013,29.44764]
[1776955010382,35.2,77959.5,0.0,0.36126,0.00014,29.49689]
[1776955010682,35.2,77959.5,0.0,0.36126,0.00014,29.49689]
[1776955011407,35.2,77959.5,0.0,0.36126,0.00014,29.49689]
[1776955012650,35.2,77957.06,0.0,0.36093,0.00014,29.48675]
[1776955012974,35.2,77957.06,0.0,0.36093,0.00014,29.48675]
[1776955013224,35.2,77957.06,0.0,0.36093,0.00014,29.48675]
[1776955013661,35.2,77954.8,0.0,0.36063,0.00014,29.47734]
[1776955013839,35.2,77938.95,0.0,0.35849,0.00013,29.41074]
[1776955014684,35.2,77938.95,0.0,0.35849,0.00013,29.41073]
[1776955015747,35.2,77938.95,0.0,0.35849,0.00013,29.41073]
[1776955015766,35.2,77938.95,0.0,0.35849,0.00013,29.41073]
[1776955015903,35.2,77936.8,0.0,0.3582,0.00013,29.40164]
[1776955020328,35.2,77933.68,0.0,0.35778,0.00013,29.38839]
[1776955020389,35.2,77924.45,0.0,0.35653,0.00013,29.3491]
[1776955021788,35.2,77924.45,0.0,0.35653,0.00013,29.34912]
[1776955021816,35.2,77924.45,0.0,0.35653,0.00013,29.34912]
[1776955021819,35.2,77924.45,0.0,0.35653,0.00013,29.34912]
[1776955021975,35.2,77924.45,0.0,0.35653,0.00013,29.34912]
[1776955022233,35.2,77923.36,0.0,0.35639,0.00013,29.34448]
[1776955022857,35.2,77923.36,0.0,0.35639,0.00013,29.34448]
[1776955022903,35.2,77923.36,0.0,0.35639,0.00013,29.34448]
[1776955023178,35.2,77910.98,0.0,0.35473,0.00013,29.29133]
[1776955024432,35.2,77910.98,0.0,0.35473,0.00013,29.29133]
[1776955024478,35.2,77910.98,0.0,0.35473,0.00013,29.29133]
[1776955024477,35.2,77906.48,0.0,0.35412,0.00013,29.27195]
[1776955026402,35.2,77907.28,0.0,0.35423,0.00013,29.27549]
[1776955026500,35.2,77908.02,0.0,0.35434,0.00013,29.27876]
[1776955026599,35.2,77908.02,0.0,0.35434,0.00013,29.27876]
[1776955026967,35.2,77908.02,0.0,0.35434,0.00013,29.27876]
[1776955027087,35.2,77908.02,0.0,0.35434,0.00013,29.27876]
[1776955027298,35.2,77908.02,0.0,0.35434,0.00013,29.27876]
[1776955027400,35.2,77908.69,0.0,0.35443,0.00013,29.28174]
[1776955028253,35.2,77896.54,0.0,0.3528,0.00013,29.22906]
[1776955029792,35.21,77892.75,0.0,0.3523,0.00013,29.2127]
[1776955032813,35.21,77902.73,0.0,0.35365,0.00013,29.25645]
[1776955033552,35.21,77902.73,0.0,0.35365,0.00013,29.25645]
[1776955034514,35.21,77902.73,0.0,0.35365,0.00013,29.25645]
[1776955034212,35.21,77913.53,0.0,0.3551,0.00013,29.30321]
[1776955034911,35.21,77923.07,0.0,0.35638,0.00013,29.3442]
[1776955037307,35.21,77923.42,0.0,0.35643,0.00013,29.34572]
[1776955037510,35.21,77923.42,0.0,0.35643,0.00013,29.34572]
[1776955038234,35.21,77943.13,0.0,0.35909,0.00013,29.42935]
[1776955038902,35.21,77943.13,0.0,0.35909,0.00013,29.42935]
[1776955038919,35.21,77943.13,0.0,0.35909,0.00013,29.42935]
[1776955039207,35.21,77944.69,0.0,0.3593,0.00013,29.43588]
[1776955040293,35.21,77944.69,0.0,0.3593,0.00013,29.43588]
[1776955040460,35.21,77944.69,0.0,0.35929,0.00013,29.43585]
[1776955042062,35.21,77961.78,0.0,0.3616,0.00014,29.50712]
[1776955042694,35.21,77961.78,0.0,0.3616,0.00014,29.50712]
[1776955043316,35.21,77961.32,0.0,0.36153,0.00014,29.50514]
[1776955049179,35.21,77959.19,0.0,0.36124,0.00014,29.49613]
[1776955050004,35.21,77957.08,0.0,0.36095,0.00014,29.48733]
[1776955050063,35.21,77957.08,0.0,0.36095,0.00014,29.48733]
[1776955050103,35.21,77957.08,0.0,0.36095,0.00014,29.48733]
[1776955050519,35.21,77953.27,0.0,0.36044,0.00014,29.47142]
[1776955050749,35.21,77953.27,0.0,0.36044,0.00014,29.47142]
[1776955052785,35.2,77946.88,0.0,0.35956,0.00013,29.44142]
[1776955052796,35.2,77946.88,0.0,0.35956,0.00013,29.44142]
[1776955052857,35.2,77946.88,0.0,0.35956,0.00013,29.44142]
[1776955052873,35.2,77946.88,0.0,0.35956,0.00013,29.44142]
[1776955055596,35.2,77950.95,0.0,0.3601,0.00013,29.45828]
[1776955057673,35.2,77956.54,0.0,0.36085,0.00014,29.48148]
[1776955058930,35.2,77956.0,0.0,0.36078,0.00014,29.47917]
[1776955058936,35.2,77956.0,0.0,0.36078,0.00014,29.47917]
[1776955059337,35.2,77946.54,0.0,0.3595,0.00013,29.43954]
[1776955062553,35.2,77955.83,0.0,0.36075,0.00014,29.47827]
[1776955062958,35.2,77955.83,0.0,0.36075,0.00014,29.47827]
[1776955064458,35.2,77949.62,0.0,0.3599,0.00013,29.45224]
[1776955064993,35.2,77941.64,0.0,0.35883,0.00013,29.41865]
[1776955065097,35.2,77941.64,0.0,0.35883,0.00013,29.41865]
[1776955065370,35.2,77936.77,0.0,0.35817,0.00013,29.39805]
[1776955066269,35.2,77936.77,0.0,0.35817,0.00013,29.39805]
[1776955066290,35.2,77932.43,0.0,0.35758,0.00013,29.37963]
[1776955066716,35.2,77932.43,0.0,0.35758,0.00013,29.37963]
[1776955067400,35.2,77924.17,0.0,0.35647,0.00013,29.34444]
[1776955067955,35.2,77924.17,0.0,0.35647,0.00013,29.34444]
[1776955068016,35.2,77924.17,0.0,0.35647,0.00013,29.34444]
[1776955068185,35.2,77924.17,0.0,0.35647,0.00013,29.34444]
[1776955068271,35.2,77924.17,0.0,0.35647,0.00013,29.34444]
[1776955068337,35.2,77930.62,0.0,0.35734,0.00013,29.37196]
[1776955069080,35.2,77930.62,0.0,0.35734,0.00013,29.37196]
[1776955069303,35.2,77930.62,0.0,0.35734,0.00013,29.37196]
[1776955069335,35.2,77948.68,0.0,0.35978,0.00013,29.44823]
[1776955070262,35.2,77948.68,0.0,0.35978,0.00013,29.44823]
[1776955070272,35.2,77948.68,0.0,0.35978,0.00013,29.44823]
[1776955070276,35.2,77948.68,0.0,0.35978,0.00013,29.44823]
[1776955070281,35.2,77948.68,0.0,0.35978,0.00013,29.44823]
[1776955070450,35.2,77952.15,0.0,0.36024,0.00014,29.46272]
[1776955071219,35.2,77952.15,0.0,0.36024,0.00014,29.46272]
[1776955071267,35.2,77951.71,0.0,0.36018,0.00014,29.46083]
[1776955071821,35.2,77951.71,0.0,0.36018,0.00014,29.46083]
[1776955072830,35.2,77950.88,0.0,0.36007,0.00014,29.4573]
[1776955072840,35.2,77950.88,0.0,0.36007,0.00014,29.4573]
[1776955073451,35.2,77951.84,0.0,0.36019,0.00014,29.46126]
[1776955078837,35.19,77955.67,0.0,0.3607,0.00014,29.47694]
[1776955080679,35.19,77963.29,0.0,0.36173,0.00014,29.5085]
[1776955081409,35.19,77963.29,0.0,0.36173,0.00014,29.5085]
[1776955081412,35.19,77972.17,0.0,0.36293,0.00014,29.54513]
[1776955081587,35.19,77972.17,0.0,0.36293,0.00014,29.54513]
[1776955082376,35.19,77972.29,0.0,0.36294,0.00014,29.54566]
[1776955082734,35.19,77972.29,0.0,0.36294,0.00014,29.54566]
[1776955082745,35.19,77972.29,0.0,0.36294,0.00014,29.54566]
[1776955082796,35.19,77972.29,0.0,0.36294,0.00014,29.54566]
[1776955083471,35.19,77972.29,0.0,0.36294,0.00014,29.54566]
[1776955083504,35.19,77975.83,0.0,0.36342,0.00014,29.56022]
[1776955085074,35.19,77977.58,0.0,0.36366,0.00014,29.5674]
[1776955085527,35.19,77977.58,0.0,0.36366,0.00014,29.5674]
[1776955091229,35.19,77973.43,0.0,0.3631,0.00014,29.55037]
[1776955091606,35.19,77973.43,0.0,0.3631,0.00014,29.55037]
[1776955091618,35.19,77973.43,0.0,0.3631,0.00014,29.55037]
[1776955092236,35.19,77974.83,0.0,0.36329,0.00014,29.55613]
[1776955093610,35.19,77972.71,0.0,0.363,0.00014,29.54741]
[1776955094514,35.19,77973.57,0.0,0.36312,0.00014,29.55096]
[1776955097671,35.19,77965.92,0.0,0.36208,0.00014,29.51942]
[1776955097812,35.19,77965.92,0.0,0.36208,0.00014,29.51942]
[1776955098040,35.19,77965.92,0.0,0.36208,0.00014,29.51942]
[1776955098278,35.19,77962.65,0.0,0.36164,0.00014,29.50579]
[1776955099021,35.19,77962.65,0.0,0.36164,0.00014,29.50579]
[1776955099593,35.19,77959.45,0.0,0.3612,0.00014,29.49242]
[1776955100018,35.19,77959.45,0.0,0.3612,0.00014,29.49242]
[1776955101054,35.19,77959.45,0.0,0.3612,0.00014,29.49234]
[1776955101785,35.19,77954.11,0.0,0.36048,0.00014,29.47001]
[1776955101840,35.19,77954.11,0.0,0.36048,0.00014,29.47001]
[1776955102306,35.19,77954.7,0.0,0.36055,0.00014,29.47242]
[1776955102767,35.19,77954.7,0.0,0.36055,0.00014,29.47242]
[1776955103854,35.19,77951.49,0.0,0.36012,0.00014,29.45894]
[1776955103869,35.19,77951.49,0.0,0.36012,0.00014,29.45894]
[1776955104421,35.19,77951.49,0.0,0.36012,0.00014,29.45894]
[1776955104522,35.19,77946.38,0.0,0.35943,0.00013,29.43745]
[1776955105576,35.19,77946.38,0.0,0.35943,0.00013,29.43745]
[1776955105873,35.19,77946.38,0.0,0.35942,0.00013,29.43741]
[1776955106060,35.19,77946.38,0.0,0.35942,0.00013,29.43741]
[1776955106413,35.19,77946.38,0.0,0.35942,0.00013,29.43741]
[1776955106492,35.19,77922.55,0.0,0.35621,0.00013,29.33628]
[1776955107509,35.19,77922.55,0.0,0.35621,0.00013,29.33628]
[1776955107840,35.19,77922.55,0.0,0.35621,0.00013,29.33626]
[1776955107864,35.19,77922.55,0.0,0.35621,0.00013,29.33626]
[1776955107883,35.19,77922.55,0.0,0.35621,0.00013,29.33626]
[1776955108350,35.19,77916.65,0.0,0.35542,0.00013,29.31098]
[1776955109137,35.19,77916.65,0.0,0.35542,0.00013,29.31098]
[1776955109404,35.19,77901.01,0.0,0.35332,0.00013,29.24339]
[1776955109728,35.19,77901.01,0.0,0.35332,0.00013,29.24339]
[1776955109786,35.19,77901.01,0.0,0.35332,0.00013,29.24339]
[1776955109791,35.19,77901.01,0.0,0.35332,0.00013,29.24339]
[1776955109909,35.19,77901.01,0.0,0.35332,0.00013,29.24339]
[1776955110190,35.19,77901.01,0.0,0.35332,0.00013,29.24339]
[1776955110526,35.19,77892.58,0.0,0.35219,0.00013,29.20669]
[1776955111471,35.19,77892.58,0.0,0.35219,0.00013,29.20669]
[1776955111537,35.19,77892.58,0.0,0.35219,0.00013,29.20669]
[1776955111582,35.19,77881.92,0.0,0.35075,0.00013,29.15676]
[1776955111749,35.19,77881.92,0.0,0.35075,0.00013,29.15676]
[1776955111985,35.19,77881.92,0.0,0.35075,0.00013,29.15676]
[1776955112253,35.19,77881.92,0.0,0.35075,0.00013,29.15676]
[1776955112796,35.19,77873.35,0.0,0.34961,0.00013,29.11893]
[1776955112819,35.19,77873.35,0.0,0.34961,0.00013,29.11893]
[1776955113383,35.19,77873.35,0.0,0.3496,0.00013,29.11875]
[1776955113979,35.19,77873.35,0.0,0.3496,0.00013,29.11875]
[1776955114384,35.19,77873.35,0.0,0.3496,0.00013,29.11875]
[1776955114479,35.19,77871.99,0.0,0.34942,0.00013,29.11264]
[1776955114851,35.19,77871.99,0.0,0.34942,0.00013,29.11264]
[1776955120164,35.19,77871.66,0.0,0.34937,0.00013,29.11104]
[1776955124389,35.19,77868.18,0.0,0.34891,0.00013,29.09572]
[1776955124781,35.19,77864.95,0.0,0.34848,0.00013,29.08136]
[1776955124793,35.19,77864.95,0.0,0.34848,0.00013,29.08136]
[1776955125557,35.19,77864.95,0.0,0.34848,0.00013,29.08136]
[1776955125575,35.19,77846.21,0.0,0.34598,0.00013,28.99718]
[1776955126215,35.19,77846.21,0.0,0.34598,0.00013,28.99718]
[1776955126226,35.19,77846.21,0.0,0.34598,0.00013,28.99718]
[1776955126491,35.19,77843.71,0.0,0.34564,0.00013,28.98574]
[1776955127779,35.19,77843.71,0.0,0.34564,0.00013,28.98568]
[1776955128283,35.19,77843.71,0.0,0.34564,0.00013,28.98568]
[1776955128495,35.19,77829.25,0.0,0.34371,0.00013,28.91975]
[1776955129092,35.19,77829.25,0.0,0.34371,0.00013,28.91975]
[1776955134485,35.19,77837.62,0.0,0.34482,0.00013,28.95785]
[1776955135671,35.19,77837.66,0.0,0.34483,0.00013,28.95797]
[1776955135682,35.19,77837.66,0.0,0.34483,0.00013,28.95797]
[1776955136550,35.19,77836.73,0.0,0.3447,0.00013,28.9537]
[1776955140938,35.19,77837.67,0.0,0.34482,0.00013,28.95787]
[1776955141056,35.19,77837.67,0.0,0.34482,0.00013,28.95787]
[1776955141587,35.19,77834.87,0.0,0.34445,0.00013,28.94508]
[1776955141710,35.19,77834.87,0.0,0.34445,0.00013,28.94508]
[1776955141933,35.19,77834.87,0.0,0.34445,0.00013,28.94508]
[1776955142508,35.19,77834.87,0.0,0.34445,0.00013,28.94508]
[1776955142659,35.19,77834.87,0.0,0.34445,0.00013,28.94508]
[1776955142670,35.19,77810.17,0.0,0.34117,0.00013,28.83145]
[1776955143418,35.19,77810.17,0.0,0.34117,0.00013,28.83145]
[1776955143424,35.19,77810.17,0.0,0.34117,0.00013,28.83145]
[1776955143600,35.19,77801.82,0.0,0.34006,0.00013,28.79268]
[1776955144501,35.19,77801.82,0.0,0.34006,0.00013,28.79268]
[1776955144620,35.19,77803.77,0.0,0.34032,0.00013,28.80187]
[1776955146021,35.19,77803.54,0.0,0.34029,0.00013,28.8009]
[1776955146556,35.19,77803.54,0.0,0.34029,0.00013,28.8009]
[1776955147287,35.19,77808.57,0.0,0.34096,0.00013,28.82439]
[1776955147630,35.19,77808.57,0.0,0.34097,0.00013,28.82448]
[1776955148278,35.19,77808.57,0.0,0.34097,0.00013,28.82448]
[1776955148291,35.19,77808.57,0.0,0.34097,0.00013,28.82448]
[1776955148634,35.19,77811.58,0.0,0.34137,0.00013,28.83852]
[1776955153672,35.19,77816.24,0.0,0.342,0.00013,28.86047]
[1776955158657,35.19,77815.88,0.0,0.34196,0.00013,28.85903]
[1776955158717,35.19,77817.14,0.0,0.34213,0.00013,28.8649]
[1776955159715,35.19,77794.37,0.0,0.33911,0.00013,28.75908]
[1776955160721,35.19,77794.03,0.0,0.33907,0.00013,28.75753]
[1776955160885,35.19,77794.03,0.0,0.33907,0.00013,28.75753]
[1776955160900,35.2,77794.94,0.0,0.33919,0.00013,28.76189]
[1776955161796,35.2,77794.94,0.0,0.33919,0.00013,28.76189]
[1776955161898,35.2,77800.15,0.0,0.33988,0.00013,28.78635]
[1776955162933,35.2,77800.15,0.0,0.33988,0.00013,28.78635]
[1776955163034,35.2,77802.87,0.0,0.34025,0.00013,28.79914]
[1776955168270,35.2,77802.28,0.0,0.34018,0.00013,28.7967]
[1776955168608,35.2,77802.28,0.0,0.34018,0.00013,28.7967]
[1776955168927,35.2,77800.78,0.0,0.33999,0.00013,28.78992]
[1776955170411,35.2,77800.85,0.0,0.34,0.00013,28.79035]
[1776955170600,35.2,77804.9,0.0,0.34054,0.00013,28.80931]
[1776955171507,35.2,77817.2,0.0,0.34216,0.00013,28.8632]
[1776955172529,35.2,77817.2,0.0,0.34216,0.00013,28.8632]
[1776955173108,35.2,77818.61,0.0,0.34235,0.00013,28.86974]
[1776955173171,35.2,77818.61,0.0,0.34235,0.00013,28.86974]
[1776955173355,35.2,77818.61,0.0,0.34235,0.00013,28.86974]
[1776955173686,35.2,77819.18,0.0,0.34242,0.00013,28.8724]
[1776955173934,35.2,77819.18,0.0,0.34242,0.00013,28.8724]
[1776955174408,35.2,77819.18,0.0,0.34242,0.00013,28.8724]
[1776955174504,35.2,77834.43,0.0,0.34445,0.00013,28.94233]
[1776955175740,35.2,77839.08,0.0,0.34507,0.00013,28.96348]
[1776955175748,35.2,77839.08,0.0,0.34507,0.00013,28.96348]
[1776955177177,35.2,77839.63,0.0,0.34514,0.00013,28.96598]
[1776955178755,35.2,77845.16,0.0,0.34588,0.00013,28.99094]
[1776955178890,35.2,77845.16,0.0,0.34588,0.00013,28.99094]
[1776955178999,35.2,77845.16,0.0,0.34588,0.00013,28.99094]
[1776955179123,35.2,77845.16,0.0,0.34588,0.00013,28.99094]
[1776955179224,35.2,77860.61,0.0,0.34794,0.00013,29.06043]
[1776955179858,35.2,77860.61,0.0,0.34794,0.00013,29.06044]
[1776955181208,35.2,77860.61,0.0,0.34794,0.00013,29.06044]
[1776955181472,35.2,77867.22,0.0,0.34882,0.00013,29.08997]
[1776955185273,35.2,77868.36,0.0,0.34897,0.00013,29.09503]
[1776955187010,35.2,77869.75,0.0,0.34915,0.00013,29.10107]
[1776955187283,35.2,77878.3,0.0,0.3503,0.00013,29.13904]
[1776955189280,35.2,77875.11,0.0,0.34987,0.00013,29.12496]
[1776955189319,35.2,77873.12,0.0,0.34961,0.00013,29.11617]
[1776955194255,35.2,77877.93,0.0,0.35026,0.00013,29.13764]
[1776955194388,35.2,77877.93,0.0,0.35026,0.00013,29.13764]
[1776955194698,35.2,77879.01,0.0,0.3504,0.00013,29.14246]
[1776955194971,35.2,77879.01,0.0,0.3504,0.00013,29.14246]
[1776955195314,35.2,77879.01,0.0,0.3504,0.00013,29.14246]
[1776955195678,35.2,77879.01,0.0,0.3504,0.00013,29.14246]
[1776955195694,35.2,77845.8,0.0,0.34596,0.00013,28.99381]
[1776955195827,35.2,77845.8,0.0,0.34596,0.00013,28.99381]
[1776955196109,35.2,77845.8,0.0,0.34596,0.00013,28.99381]
[1776955196690,35.2,77837.16,0.0,0.34481,0.00013,28.95456]
[1776955201776,35.2,77835.0,0.0,0.34452,0.00013,28.94468]
[1776955202935,35.2,77838.7,0.0,0.34501,0.00013,28.96153]
[1776955202949,35.2,77838.7,0.0,0.34501,0.00013,28.96153]
[1776955202958,35.2,77838.7,0.0,0.34501,0.00013,28.96153]
[1776955203003,35.2,77838.7,0.0,0.34501,0.00013,28.96153]
[1776955203438,35.2,77838.7,0.0,0.34501,0.00013,28.96153]
[1776955203525,35.2,77843.41,0.0,0.34564,0.00013,28.98288]
[1776955204492,35.2,77843.41,0.0,0.34564,0.00013,28.98288]
[1776955205158,35.2,77842.67,0.0,0.34554,0.00013,28.97949]
[1776955205500,35.2,77842.67,0.0,0.34554,0.00013,28.97949]
[1776955205565,35.2,77842.67,0.0,0.34554,0.00013,28.97949]
[1776955205770,35.2,77842.67,0.0,0.34554,0.00013,28.97949]
[1776955205730,35.2,77838.27,0.0,0.34495,0.00013,28.95948]
[1776955206255,35.2,77838.27,0.0,0.34495,0.00013,28.95948]
[1776955206489,35.2,77828.62,0.0,0.34367,0.00013,28.91544]
[1776955206870,35.2,77828.62,0.0,0.34367,0.00013,28.91544]
[1776955206966,35.2,77828.62,0.0,0.34367,0.00013,28.91544]
[1776955207520,35.2,77828.62,0.0,0.34367,0.00013,28.91544]
[1776955207645,35.2,77836.55,0.0,0.34472,0.00013,28.95166]
[1776955209603,35.2,77836.55,0.0,0.34472,0.00013,28.95166]
[1776955209683,35.2,77842.9,0.0,0.34557,0.00013,28.98047]
[1776955210293,35.2,77842.9,0.0,0.34557,0.00013,28.98047]
[1776955211686,35.2,77853.05,0.0,0.34692,0.00013,29.02625]
[1776955212351,35.2,77853.05,0.0,0.34692,0.00013,29.02625]
[1776955212421,35.2,77855.78,0.0,0.34728,0.00013,29.03846]
[1776955213272,35.2,77855.78,0.0,0.34728,0.00013,29.03846]
[1776955214572,35.2,77851.37,0.0,0.34669,0.00013,29.01862]
[1776955214684,35.2,77851.37,0.0,0.34669,0.00013,29.01862]
[1776955216948,35.2,77842.85,0.0,0.34555,0.00013,28.97989]
[1776955219847,35.2,77839.18,0.0,0.34506,0.00013,28.96311]
[1776955220627,35.2,77838.47,0.0,0.34496,0.00013,28.95982]
[1776955221350,35.2,77838.47,0.0,0.34496,0.00013,28.95982]
[1776955221626,35.2,77838.47,0.0,0.34496,0.00013,28.95982]
[1776955221787,35.2,77838.47,0.0,0.34496,0.00013,28.95982]
[1776955221862,35.2,77837.2,0.0,0.34479,0.00013,28.95401]
[1776955222150,35.2,77837.2,0.0,0.34479,0.00013,28.95401]
[1776955225498,35.2,77831.4,0.0,0.34402,0.00013,28.92747]
[1776955225554,35.2,77827.95,0.0,0.34356,0.00013,28.91168]
[1776955226499,35.2,77827.95,0.0,0.34356,0.00013,28.91168]
[1776955227896,35.2,77822.97,0.0,0.3429,0.00013,28.88883]
[1776955227955,35.2,77822.97,0.0,0.3429,0.00013,28.88883]
[1776955228191,35.2,77824.34,0.0,0.34308,0.00013,28.89515]
[1776955230242,35.2,77811.54,0.0,0.34138,0.00013,28.83615]
[1776955234999,35.2,77816.79,0.0,0.34207,0.00013,28.85744]
[1776955236006,35.2,77824.16,0.0,0.34305,0.00013,28.89145]
[1776955237878,35.2,77820.6,0.0,0.34258,0.00013,28.87509]
[1776955237925,35.2,77820.6,0.0,0.34258,0.00013,28.87509]
[1776955238118,35.2,77820.6,0.0,0.34258,0.00013,28.87509]
[1776955238261,35.2,77817.15,0.0,0.34212,0.00013,28.85921]
[1776955239760,35.2,77804.04,0.0,0.34038,0.00013,28.79854]
[1776955244795,35.2,77813.52,0.0,0.34165,0.00013,28.84296]
[1776955246570,35.2,77821.26,0.0,0.34268,0.00013,28.87873]
[1776955252294,35.2,77822.65,0.0,0.34287,0.00013,28.88521]
[1776955255208,35.2,77812.46,0.0,0.34152,0.00013,28.83826]
[1776955257411,35.2,77815.58,0.0,0.34193,0.00013,28.85275]
[1776955263653,35.21,77818.39,0.0,0.34231,0.00013,28.86593]
[1776955267188,35.21,77823.26,0.0,0.34296,0.00013,28.88843]
[1776955268463,35.21,77821.85,0.0,0.34278,0.00013,28.88197]
[1776955268511,35.21,77821.85,0.0,0.34278,0.00013,28.88197]
[1776955268550,35.21,77818.65,0.0,0.34235,0.00013,28.86726]
[1776955270170,35.21,77818.65,0.0,0.34235,0.00013,28.86729]
[1776955270179,35.21,77818.65,0.0,0.34235,0.00013,28.86729]
[1776955270182,35.21,77818.65,0.0,0.34235,0.00013,28.86729]
[1776955270481,35.21,77818.65,0.0,0.34235,0.00013,28.86729]
[1776955271871,35.21,77816.96,0.0,0.34213,0.00013,28.85958]
[1776955272642,35.21,77816.96,0.0,0.34213,0.00013,28.85958]
[1776955275628,35.21,77818.29,0.0,0.34231,0.00013,28.86581]
[1776955276723,35.21,77818.02,0.0,0.34228,0.00013,28.8646]
[1776955276729,35.21,77818.02,0.0,0.34228,0.00013,28.8646]
[1776955276824,35.21,77818.69,0.0,0.34237,0.00013,28.86773]
[1776955277446,35.21,77818.69,0.0,0.34237,0.00013,28.86773]
[1776955277859,35.21,77818.69,0.0,0.34237,0.00013,28.86776]
[1776955278813,35.21,77819.7,0.0,0.3425,0.00013,28.87245]
[1776955284588,35.21,77825.12,0.0,0.34323,0.00013,28.89752]
[1776955284864,35.21,77825.12,0.0,0.34323,0.00013,28.89752]
[1776955288892,35.21,77827.22,0.0,0.34351,0.00013,28.90717]
[1776955289082,35.21,77827.22,0.0,0.34351,0.00013,28.90717]
[1776955289599,35.21,77827.22,0.0,0.34351,0.00013,28.90717]
[1776955289720,35.21,77827.22,0.0,0.34351,0.00013,28.90717]
[1776955289802,35.21,77837.55,0.0,0.34488,0.00013,28.95433]
[1776955289893,35.21,77837.55,0.0,0.34488,0.00013,28.95433]
[1776955290973,35.21,77837.55,0.0,0.34488,0.00013,28.95433]
[1776955291588,35.21,77837.55,0.0,0.34488,0.00013,28.95433]
[1776955291856,35.21,77837.55,0.0,0.34488,0.00013,28.95433]
[1776955292776,35.21,77845.92,0.0,0.34598,0.00013,28.98909]
[1776955292646,35.21,77840.01,0.0,0.34519,0.00013,28.96225]
[1776955292979,35.21,77840.01,0.0,0.34519,0.00013,28.96225]
[1776955293032,35.21,77840.01,0.0,0.34519,0.00013,28.96225]
[1776955293653,35.21,77825.39,0.0,0.34325,0.00013,28.89548]
[1776955294727,35.21,77825.39,0.0,0.34325,0.00013,28.89548]
[1776955296061,35.21,77826.66,0.0,0.34342,0.00013,28.90134]
[1776955296072,35.21,77826.66,0.0,0.34342,0.00013,28.90134]
[1776955296673,35.21,77827.25,0.0,0.34349,0.00013,28.90404]
[1776955297176,35.21,77827.25,0.0,0.34349,0.00013,28.90404]
[1776955297767,35.21,77836.34,0.0,0.3447,0.00013,28.94556]
[1776955299144,35.21,77836.34,0.0,0.3447,0.00013,28.94556]
[1776955302225,35.21,77830.34,0.0,0.3439,0.00013,28.9181]
[1776955303174,35.21,77826.15,0.0,0.34335,0.00013,28.89891]
[1776955308768,35.21,77822.99,0.0,0.34293,0.00013,28.8845]
[1776955309644,35.21,77822.99,0.0,0.34293,0.00013,28.8845]
[1776955311400,35.21,77829.7,0.0,0.34382,0.00013,28.91528]
[1776955311780,35.21,77830.45,0.0,0.34392,0.00013,28.91871]
[1776955312257,35.21,77830.45,0.0,0.34392,0.00013,28.91871]
[1776955313399,35.21,77830.5,0.0,0.34393,0.00013,28.91893]
[1776955314249,35.21,77829.69,0.0,0.34382,0.00013,28.91521]
[1776955314806,35.21,77830.63,0.0,0.34394,0.00013,28.9195]
[1776955315394,35.21,77830.63,0.0,0.34394,0.00013,28.9195]
[1776955315812,35.21,77821.89,0.0,0.34278,0.00013,28.87943]
[1776955318590,35.21,77819.19,0.0,0.34242,0.00013,28.86705]
[1776955318733,35.21,77819.19,0.0,0.34242,0.00013,28.86705]
[1776955318750,35.21,77819.19,0.0,0.34242,0.00013,28.86705]
[1776955318833,35.21,77818.89,0.0,0.34239,0.00013,28.8657]
[1776955319257,35.21,77818.89,0.0,0.34239,0.00013,28.8657]
[1776955319506,35.21,77818.89,0.0,0.34239,0.00013,28.8657]
[1776955319859,35.21,77818.89,0.0,0.34239,0.00013,28.8657]
[1776955319878,35.21,77816.62,0.0,0.34208,0.00013,28.85523]
[1776955320432,35.21,77816.62,0.0,0.34208,0.00013,28.85523]
[1776955320853,35.21,77796.94,0.0,0.33948,0.00013,28.7639]
[1776955321854,35.21,77788.73,0.0,0.33839,0.00013,28.72554]
[1776955322041,35.21,77788.73,0.0,0.33839,0.00013,28.72554]
[1776955322858,35.21,77789.08,0.0,0.33845,0.00013,28.72747]
[1776955322996,35.21,77789.08,0.0,0.33845,0.00013,28.72747]
[1776955323044,35.21,77789.08,0.0,0.33845,0.00013,28.72747]
[1776955323563,35.21,77789.08,0.0,0.33845,0.00013,28.72747]
[1776955323865,35.21,77789.1,0.0,0.33846,0.00013,28.7277]
[1776955325654,35.21,77789.08,0.0,0.33846,0.00013,28.72775]
[1776955325882,35.22,77791.71,0.0,0.33881,0.00013,28.74022]
[1776955330914,35.22,77796.27,0.0,0.33943,0.00013,28.76217]
[1776955332170,35.22,77795.21,0.0,0.33929,0.00013,28.75733]
[1776955333695,35.22,77795.17,0.0,0.33929,0.00013,28.75714]
[1776955333936,35.22,77797.77,0.0,0.33964,0.00013,28.76951]
[1776955338972,35.22,77792.82,0.0,0.339,0.00013,28.74686]
[1776955342825,35.23,77794.72,0.0,0.33926,0.00013,28.75591]
[1776955342839,35.23,77794.72,0.0,0.33926,0.00013,28.75591]
[1776955342857,35.23,77794.17,0.0,0.33919,0.00013,28.7535]
[1776955344183,35.23,77779.39,0.0,0.33724,0.00013,28.68411]
[1776955349493,35.23,77780.78,0.0,0.33744,0.00013,28.69119]
[1776955351065,35.23,77781.33,0.0,0.33751,0.00013,28.69394]
[1776955352689,35.23,77779.97,0.0,0.33732,0.00013,28.68436]
[1776955352932,35.23,77797.41,0.0,0.33963,0.00013,28.76636]
[1776955353022,35.23,77797.41,0.0,0.33963,0.00013,28.76636]
[1776955353237,35.23,77797.41,0.0,0.33963,0.00013,28.76636]
[1776955353655,35.23,77806.87,0.0,0.34088,0.00013,28.81038]
[1776955354103,35.23,77806.87,0.0,0.34088,0.00013,28.81038]
[1776955354309,35.23,77806.87,0.0,0.34088,0.00013,28.81038]
[1776955354809,35.23,77807.79,0.0,0.34101,0.00013,28.81471]
[1776955355226,35.23,77807.79,0.0,0.34101,0.00013,28.81471]
[1776955355988,35.23,77807.79,0.0,0.34101,0.00013,28.81471]
[1776955355999,35.23,77808.09,0.0,0.34105,0.00013,28.81616]
[1776955356822,35.23,77808.09,0.0,0.34105,0.00013,28.81616]
[1776955359552,35.23,77801.84,0.0,0.34023,0.00013,28.78734]
[1776955361407,35.24,77795.65,0.0,0.33941,0.00013,28.75868]
[1776955363003,35.24,77809.4,0.0,0.34124,0.00013,28.8228]
[1776955367329,35.24,77817.73,0.0,0.34235,0.00013,28.8614]
[1776955367379,35.24,77817.73,0.0,0.34235,0.00013,28.8614]
[1776955368312,35.24,77818.79,0.0,0.34249,0.00013,28.86632]
[1776955368318,35.24,77818.79,0.0,0.34249,0.00013,28.86632]
[1776955368413,35.24,77830.56,0.0,0.34405,0.00013,28.92026]
[1776955370773,35.24,77830.56,0.0,0.34405,0.00013,28.92023]
[1776955370874,35.24,77828.54,0.0,0.34378,0.00013,28.91097]
[1776955376653,35.24,77826.98,0.0,0.34358,0.00013,28.9038]
[1776955379647,35.24,77827.06,0.0,0.34359,0.00013,28.90414]
[1776955379873,35.24,77825.48,0.0,0.34337,0.00013,28.89688]
[1776955380588,35.24,77825.48,0.0,0.34337,0.00013,28.89688]
[1776955380689,35.24,77828.46,0.0,0.34377,0.00013,28.91052]
[1776955381223,35.24,77828.46,0.0,0.34377,0.00013,28.91052]
[1776955381250,35.24,77828.46,0.0,0.34377,0.00013,28.91052]
[1776955381948,35.24,77828.57,0.0,0.34378,0.00013,28.91099]
[1776955384026,35.24,77828.8,0.0,0.34381,0.00013,28.91204]
[1776955383618,35.24,77819.13,0.0,0.34253,0.00013,28.86771]
[1776955385004,35.24,77819.13,0.0,0.34253,0.00013,28.86771]
[1776955385889,35.24,77829.48,0.0,0.34391,0.00013,28.91516]
[1776955389921,35.24,77818.96,0.0,0.34251,0.00013,28.86696]
[1776955395379,35.24,77822.92,0.0,0.34304,0.00013,28.88526]
[1776955398436,35.24,77820.43,0.0,0.34271,0.00013,28.87389]
[1776955398877,35.24,77820.43,0.0,0.34271,0.00013,28.87389]
[1776955399717,35.24,77826.61,0.0,0.34353,0.00013,28.90222]
[1776955399805,35.24,77839.58,0.0,0.34525,0.00013,28.96132]
[1776955400990,35.24,77839.58,0.0,0.34525,0.00013,28.96132]
[1776955401017,35.24,77841.33,0.0,0.34548,0.00013,28.96915]
[1776955406580,35.24,77848.77,0.0,0.34647,0.00013,29.0025]
[1776955406653,35.24,77848.77,0.0,0.34647,0.00013,29.0025]
[1776955406879,35.23,77850.37,0.0,0.34667,0.00013,29.00954]
[1776955407103,35.23,77850.37,0.0,0.34667,0.00013,29.00954]
[1776955407451,35.23,77850.37,0.0,0.34667,0.00013,29.00954]
[1776955413509,35.23,77851.32,0.0,0.34677,0.00013,29.01017]
[1776955414726,35.23,77851.32,0.0,0.34677,0.00013,29.01017]
[1776955415101,35.23,77852.08,0.0,0.34687,0.00013,29.01351]
[1776955415128,35.23,77852.08,0.0,0.34687,0.00013,29.01351]
[1776955416048,35.23,77856.41,0.0,0.34744,0.00013,29.03281]
[1776955418061,35.23,77870.5,0.0,0.34932,0.00013,29.09551]
[1776955418636,35.23,77870.5,0.0,0.34932,0.00013,29.09551]
[1776955419192,35.23,77870.69,0.0,0.34934,0.00013,29.09635]
[1776955420061,35.23,77870.69,0.0,0.34934,0.00013,29.09635]
[1776955421888,35.22,77862.37,0.0,0.34821,0.00013,29.05879]
[1776955422635,35.22,77862.37,0.0,0.34821,0.00013,29.05879]
[1776955422646,35.22,77862.37,0.0,0.34821,0.00013,29.05879]
[1776955422829,35.22,77865.4,0.0,0.34862,0.00013,29.07231]
[1776955428617,35.22,77872.45,0.0,0.34954,0.00013,29.10307]
[1776955429439,35.22,77872.45,0.0,0.34954,0.00013,29.10307]
[1776955430677,35.22,77873.76,0.0,0.34971,0.00013,29.10876]
[1776955436673,35.21,77875.19,0.0,0.34988,0.00013,29.11426]
[1776955441406,35.21,77877.21,0.0,0.35013,0.00013,29.12277]
[1776955441541,35.21,77877.21,0.0,0.35013,0.00013,29.12277]
[1776955441900,35.21,77877.21,0.0,0.35013,0.00013,29.12277]
[1776955441999,35.21,77885.32,0.0,0.35121,0.00013,29.15839]
[1776955444166,35.21,77892.2,0.0,0.35213,0.00013,29.1885]
[1776955445320,35.21,77892.2,0.0,0.35213,0.00013,29.1884]
[1776955450568,35.21,77884.98,0.0,0.35116,0.00013,29.15654]
[1776955455744,35.21,77892.17,0.0,0.35212,0.00013,29.18813]
[1776955456010,35.21,77892.17,0.0,0.35212,0.00013,29.18813]
[1776955456621,35.21,77899.74,0.0,0.35314,0.00013,29.22118]
[1776955458833,35.21,77898.45,0.0,0.35296,0.00013,29.21555]
[1776955459858,35.21,77900.41,0.0,0.35323,0.00013,29.22407]
[1776955459875,35.21,77900.41,0.0,0.35323,0.00013,29.22407]
[1776955463127,35.21,77904.11,0.0,0.35372,0.00013,29.24003]
[1776955465968,35.2,77903.92,0.0,0.35369,0.00013,29.23913]
[1776955465979,35.2,77901.54,0.0,0.35337,0.00013,29.22872]
[1776955471699,35.2,77898.37,0.0,0.35294,0.00013,29.21475]
[1776955474379,35.2,77899.68,0.0,0.3531,0.00013,29.21724]
[1776955474764,35.2,77899.68,0.0,0.3531,0.00013,29.21724]
[1776955474883,35.2,77899.68,0.0,0.3531,0.00013,29.21724]
[1776955474940,35.2,77900.3,0.0,0.35318,0.00013,29.2199]
[1776955479975,35.2,77906.47,0.0,0.35399,0.00013,29.2463]
[1776955485012,35.2,77902.5,0.0,0.35345,0.00013,29.22865]
[1776955486330,35.2,77904.23,0.0,0.35368,0.00013,29.23625]
[1776955486492,35.2,77904.23,0.0,0.35368,0.00013,29.23625]
[1776955487024,35.2,77905.86,0.0,0.3539,0.00013,29.2434]
[1776955487270,35.2,77905.86,0.0,0.3539,0.00013,29.2434]
[1776955487557,35.2,77905.86,0.0,0.3539,0.00013,29.2434]
[1776955488031,35.2,77909.47,0.0,0.35439,0.00013,29.2591]
[1776955490410,35.2,77910.56,0.0,0.35454,0.00013,29.26393]
[1776955492059,35.2,77901.91,0.0,0.35338,0.00013,29.22655]
[1776955493590,35.2,77903.95,0.0,0.35366,0.00013,29.23545]
[1776955494073,35.2,77903.04,0.0,0.35354,0.00013,29.2315]
[1776955495082,35.2,77888.86,0.0,0.35164,0.00013,29.16972]
[1776955496620,35.2,77885.59,0.0,0.3512,0.00013,29.15545]
[1776955497094,35.2,77885.37,0.0,0.35118,0.00013,29.15459]
[1776955499015,35.2,77885.46,0.0,0.35119,0.00013,29.15508]
[1776955500689,35.2,77885.45,0.0,0.3512,0.00013,29.15524]
[1776955501123,35.21,77885.12,0.0,0.35116,0.00013,29.15389]
[1776955506159,35.21,77901.05,0.0,0.35331,0.00013,29.22397]
[1776955506364,35.21,77901.05,0.0,0.35331,0.00013,29.22397]
[1776955506711,35.21,77901.05,0.0,0.35331,0.00013,29.22397]
[1776955507410,35.21,77907.71,0.0,0.3542,0.00013,29.25289]
[1776955507419,35.21,77907.71,0.0,0.3542,0.00013,29.25289]
[1776955508170,35.21,77912.44,0.0,0.35484,0.00013,29.27338]
[1776955510729,35.21,77915.5,0.0,0.35525,0.00013,29.28666]
[1776955515018,35.21,77924.02,0.0,0.3564,0.00013,29.32329]
[1776955520085,35.21,77918.13,0.0,0.35562,0.00013,29.29824]
[1776955520483,35.21,77919.15,0.0,0.35576,0.00013,29.30266]
[1776955520566,35.21,77916.17,0.0,0.35536,0.00013,29.28992]
[1776955521724,35.21,77916.17,0.0,0.35536,0.00013,29.28992]
[1776955522935,35.21,77914.96,0.0,0.3552,0.00013,29.28477]
[1776955524971,35.21,77914.85,0.0,0.35519,0.00013,29.28443]
[1776955525035,35.22,77904.06,0.0,0.35374,0.00013,29.23798]
[1776955527010,35.22,77907.9,0.0,0.35426,0.00013,29.2547]
[1776955528114,35.22,77906.35,0.0,0.35406,0.00013,29.24808]
[1776955528185,35.22,77908.36,0.0,0.35433,0.00013,29.25687]
[1776955529674,35.22,77910.78,0.0,0.35465,0.00013,29.26732]
[1776955529794,35.22,77910.78,0.0,0.35465,0.00013,29.26732]
[1776955529849,35.22,77910.78,0.0,0.35465,0.00013,29.26732]
[1776955529851,35.22,77910.78,0.0,0.35465,0.00013,29.26732]
[1776955530147,35.22,77921.71,0.0,0.35613,0.00013,29.31443]
[1776955530627,35.22,77933.57,0.0,0.35773,0.00013,29.36495]
[1776955531807,35.22,77933.57,0.0,0.35773,0.00013,29.36495]
[1776955531919,35.22,77935.72,0.0,0.358,0.00013,29.37094]
[1776955534177,35.22,77935.72,0.0,0.358,0.00013,29.37095]
[1776955533596,35.22,77944.43,0.0,0.35918,0.00013,29.40768]
[1776955535009,35.22,77944.43,0.0,0.35918,0.00013,29.40768]
[1776955535048,35.22,77944.43,0.0,0.35918,0.00013,29.40768]
[1776955535052,35.22,77944.43,0.0,0.35918,0.00013,29.40768]
[1776955535162,35.22,77944.43,0.0,0.35918,0.00013,29.40768]
[1776955535092,35.22,77942.08,0.0,0.35886,0.00013,29.39775]
[1776955535243,35.22,77942.08,0.0,0.35886,0.00013,29.39775]
[1776955535934,35.22,77942.27,0.0,0.35888,0.00013,29.39855]
[1776955538202,35.22,77943.32,0.0,0.35902,0.00013,29.40295]
[1776955539228,35.22,77943.25,0.0,0.35901,0.00013,29.40261]
[1776955539595,35.22,77945.41,0.0,0.3593,0.00013,29.41167]
[1776955541234,35.22,77945.94,0.0,0.35937,0.00013,29.41383]
[1776955541508,35.22,77945.94,0.0,0.35937,0.00013,29.41383]
[1776955545036,35.22,77946.06,0.0,0.35939,0.00013,29.41426]
[1776955545120,35.22,77954.53,0.0,0.36053,0.00014,29.44969]
[1776955545356,35.22,77954.53,0.0,0.36053,0.00014,29.44969]
[1776955545370,35.22,77954.53,0.0,0.36053,0.00014,29.44969]
[1776955545498,35.22,77954.53,0.0,0.36053,0.00014,29.44969]
[1776955545860,35.22,77963.41,0.0,0.36173,0.00014,29.48656]
[1776955547378,35.22,77963.41,0.0,0.36172,0.00014,29.48648]
[1776955547380,35.22,77963.41,0.0,0.36172,0.00014,29.48648]
[1776955547866,35.21,77959.16,0.0,0.36115,0.00014,29.46876]
[1776955548611,35.21,77959.16,0.0,0.36115,0.00014,29.46876]
[1776955548852,35.21,77957.44,0.0,0.36091,0.00014,29.46154]
[1776955549455,35.21,77957.44,0.0,0.36091,0.00014,29.46154]
[1776955549625,35.21,77957.44,0.0,0.36091,0.00014,29.46154]
[1776955549637,35.21,77957.44,0.0,0.36091,0.00014,29.46154]
[1776955549654,35.21,77957.44,0.0,0.36091,0.00014,29.46154]
[1776955549853,35.21,77957.44,0.0,0.36091,0.00014,29.46154]
[1776955549922,35.21,77957.44,0.0,0.36091,0.00014,29.46154]
[1776955552502,35.21,77950.11,0.0,0.35992,0.00014,29.43076]
[1776955552535,35.21,77950.11,0.0,0.35992,0.00014,29.43076]
[1776955552556,35.21,77950.11,0.0,0.35992,0.00014,29.43076]
[1776955552619,35.21,77950.11,0.0,0.35992,0.00014,29.43076]
[1776955552676,35.21,77950.11,0.0,0.35992,0.00014,29.43076]
[1776955552679,35.21,77950.11,0.0,0.35992,0.00014,29.43076]
[1776955552883,35.21,77950.11,0.0,0.35992,0.00014,29.43076]
[1776955553098,35.21,77950.11,0.0,0.35992,0.00014,29.43076]
[1776955553199,35.21,77949.06,0.0,0.35977,0.00014,29.42631]
[1776955553835,35.21,77949.06,0.0,0.35977,0.00014,29.42631]
[1776955554086,35.21,77949.06,0.0,0.35977,0.00014,29.42631]
[1776955554187,35.21,77958.08,0.0,0.36099,0.00014,29.46392]
[1776955554409,35.21,77958.08,0.0,0.36099,0.00014,29.46392]
[1776955554424,35.21,77958.08,0.0,0.36099,0.00014,29.46392]
[1776955555608,35.21,77958.08,0.0,0.36099,0.00014,29.46392]
[1776955555687,35.21,77958.08,0.0,0.36099,0.00014,29.46392]
[1776955555724,35.21,77958.14,0.0,0.36099,0.00014,29.46411]
[1776955556285,35.21,77958.14,0.0,0.36099,0.00014,29.46411]
[1776955557429,35.21,77954.6,0.0,0.36051,0.00014,29.4493]
[1776955557496,35.21,77954.6,0.0,0.36051,0.00014,29.4493]
[1776955557512,35.21,77954.6,0.0,0.36051,0.00014,29.4493]
[1776955557936,35.21,77958.65,0.0,0.36106,0.00014,29.46613]
[1776955559319,35.21,77959.44,0.0,0.36116,0.00014,29.46935]
[1776955559983,35.21,77961.96,0.0,0.3615,0.00014,29.47976]
[1776955561577,35.21,77961.96,0.0,0.3615,0.00014,29.47976]
[1776955561581,35.21,77961.96,0.0,0.3615,0.00014,29.47976]
[1776955561678,35.21,77963.18,0.0,0.36167,0.00014,29.4848]
[1776955562412,35.21,77963.18,0.0,0.36167,0.00014,29.4848]
[1776955564433,35.21,77960.03,0.0,0.36124,0.00014,29.47166]
[1776955565624,35.21,77961.81,0.0,0.36148,0.00014,29.47899]
[1776955565726,35.21,77962.76,0.0,0.3616,0.00014,29.48287]
[1776955571716,35.2,77961.27,0.0,0.36139,0.00014,29.4763]
[1776955573006,35.2,77961.27,0.0,0.36139,0.00014,29.4763]
[1776955573047,35.2,77961.27,0.0,0.36139,0.00014,29.4763]
[1776955574737,35.2,77973.09,0.0,0.36299,0.00014,29.52508]
[1776955578077,35.2,77975.72,0.0,0.36334,0.00014,29.53591]
[1776955578980,35.2,77975.72,0.0,0.36334,0.00014,29.53591]
[1776955578997,35.2,77975.72,0.0,0.36334,0.00014,29.53591]
[1776955582603,35.2,77974.06,0.0,0.36312,0.00014,29.52909]
[1776955583525,35.2,77976.74,0.0,0.36348,0.00014,29.54011]
[1776955584322,35.2,77976.17,0.0,0.3634,0.00014,29.53777]
[1776955586030,35.2,77976.62,0.0,0.36346,0.00014,29.53961]
[1776955587949,35.2,77976.02,0.0,0.36338,0.00014,29.53715]
[1776955587958,35.2,77976.02,0.0,0.36338,0.00014,29.53715]
[1776955590809,35.2,77977.58,0.0,0.36359,0.00014,29.54355]
[1776955592200,35.2,77977.1,0.0,0.36353,0.00014,29.54158]
[1776955592304,35.2,77977.1,0.0,0.36352,0.00014,29.53845]
[1776955592434,35.2,77977.1,0.0,0.36352,0.00014,29.53845]
[1776955592980,35.2,77977.1,0.0,0.36352,0.00014,29.53845]
[1776955593081,35.2,77971.57,0.0,0.36277,0.00014,29.51572]
[1776955594280,35.2,77971.57,0.0,0.36277,0.00014,29.51572]
[1776955594574,35.2,77971.57,0.0,0.36277,0.00014,29.51572]
[1776955594579,35.2,77971.57,0.0,0.36277,0.00014,29.51572]
[1776955597316,35.2,77965.42,0.0,0.36193,0.00014,29.4902]
[1776955601460,35.2,77970.82,0.0,0.36265,0.00014,29.51222]
[1776955602280,35.2,77970.82,0.0,0.36265,0.00014,29.51222]
[1776955603803,35.2,77968.7,0.0,0.36236,0.00014,29.50331]
[1776955604457,35.2,77969.99,0.0,0.36253,0.00014,29.50856]
[1776955604949,35.2,77971.03,0.0,0.36267,0.00014,29.51277]
[1776955606090,35.2,77971.03,0.0,0.36267,0.00014,29.51277]
[1776955606139,35.2,77971.03,0.0,0.36267,0.00014,29.51277]
[1776955606270,35.2,77970.88,0.0,0.36264,0.00014,29.51198]
[1776955606494,35.2,77970.88,0.0,0.36264,0.00014,29.51198]
[1776955606962,35.2,77970.88,0.0,0.36264,0.00014,29.51198]
[1776955608511,35.19,77975.7,0.0,0.36329,0.00014,29.53173]
[1776955608726,35.19,77975.7,0.0,0.36329,0.00014,29.53173]
[1776955608979,35.19,77974.79,0.0,0.36316,0.00014,29.52789]
[1776955610524,35.19,77974.69,0.0,0.36315,0.00014,29.52745]
[1776955610994,35.19,77973.57,0.0,0.363,0.00014,29.52281]
[1776955614830,35.19,77973.18,0.0,0.36294,0.00014,29.52111]
[1776955615205,35.19,77973.18,0.0,0.36294,0.00014,29.52111]
[1776955615268,35.19,77977.88,0.0,0.36357,0.00014,29.54037]
[1776955616645,35.19,77982.74,0.0,0.36423,0.00014,29.56022]
[1776955617034,35.19,77982.74,0.0,0.36423,0.00014,29.56022]
[1776955618297,35.19,77973.55,0.0,0.36298,0.00014,29.52239]
[1776955618561,35.19,77973.55,0.0,0.36298,0.00014,29.52239]
[1776955618983,35.19,77973.55,0.0,0.36298,0.00014,29.52239]
[1776955619321,35.19,77957.9,0.0,0.36086,0.00014,29.45757]
[1776955620069,35.19,77957.9,0.0,0.36086,0.00014,29.45749]
[1776955620547,35.19,77957.9,0.0,0.36086,0.00014,29.45749]
[1776955621344,35.19,77956.78,0.0,0.36071,0.00014,29.45277]
[1776955622246,35.19,77956.78,0.0,0.36071,0.00014,29.45277]
[1776955622275,35.19,77953.75,0.0,0.36029,0.00014,29.44003]
[1776955623015,35.19,77953.75,0.0,0.36029,0.00014,29.44003]
[1776955623273,35.19,77960.2,0.0,0.36116,0.00014,29.4669]
[1776955623837,35.19,77960.2,0.0,0.36116,0.00014,29.4669]
[1776955623848,35.19,77960.2,0.0,0.36116,0.00014,29.4669]
[1776955623852,35.19,77960.2,0.0,0.36116,0.00014,29.4669]
[1776955624081,35.19,77960.2,0.0,0.36116,0.00014,29.4669]
[1776955624544,35.19,77960.2,0.0,0.36116,0.00014,29.4669]
[1776955626153,35.19,77954.6,0.0,0.3604,0.00014,29.44343]
[1776955627089,35.19,77951.61,0.0,0.36,0.00014,29.43088]
[1776955627284,35.19,77948.97,0.0,0.35964,0.00014,29.41978]
[1776955631130,35.19,77958.85,0.0,0.36097,0.00014,29.46095]
[1776955635211,35.18,77959.86,0.0,0.3611,0.00014,29.46499]
[1776955635252,35.18,77957.45,0.0,0.36077,0.00014,29.45489]
[1776955637173,35.18,77948.2,0.0,0.35952,0.00014,29.41609]
[1776955639115,35.18,77949.39,0.0,0.35968,0.00014,29.42106]
[1776955644222,35.18,77947.43,0.0,0.35941,0.00014,29.41265]
[1776955645278,35.18,77924.55,0.0,0.35632,0.00013,29.31559]
[1776955646339,35.18,77920.55,0.0,0.35578,0.00013,29.29849]
[1776955651715,35.18,77927.56,0.0,0.35672,0.00013,29.32556]
[1776955657313,35.18,77935.48,0.0,0.35779,0.00013,29.35933]
[1776955662350,35.18,77930.09,0.0,0.35707,0.00013,29.33644]
[1776955665994,35.18,77932.04,0.0,0.35733,0.00013,29.34476]
[1776955666061,35.18,77932.06,0.0,0.35733,0.00013,29.34485]
[1776955666936,35.18,77932.06,0.0,0.35733,0.00013,29.34485]
[1776955668092,35.18,77930.33,0.0,0.3571,0.00013,29.3375]
[1776955668297,35.18,77918.94,0.0,0.35557,0.00013,29.28883]
[1776955670083,35.18,77933.89,0.0,0.35758,0.00013,29.35273]
[1776955671684,35.18,77934.51,0.0,0.35767,0.00013,29.35537]
[1776955671766,35.18,77934.51,0.0,0.35767,0.00013,29.35537]
[1776955671769,35.18,77934.51,0.0,0.35767,0.00013,29.35537]
[1776955671910,35.18,77934.51,0.0,0.35767,0.00013,29.35537]
[1776955672256,35.18,77934.51,0.0,0.35767,0.00013,29.35537]
[1776955672357,35.18,77929.98,0.0,0.35706,0.00013,29.33613]
[1776955673724,35.18,77929.98,0.0,0.35706,0.00013,29.33613]
[1776955673940,35.19,77926.73,0.0,0.35662,0.00013,29.3223]
[1776955679489,35.19,77922.57,0.0,0.35606,0.00013,29.30467]
[1776955683882,35.19,77919.69,0.0,0.35568,0.00013,29.29243]
[1776955683903,35.19,77919.22,0.0,0.35562,0.00013,29.29046]
[1776955687794,35.19,77913.89,0.0,0.35491,0.00013,29.26767]
[1776955687961,35.19,77913.89,0.0,0.35491,0.00013,29.26767]
[1776955688354,35.19,77913.62,0.0,0.35487,0.00013,29.26665]
[1776955690450,35.19,77920.37,0.0,0.35579,0.00013,29.29575]
[1776955690610,35.19,77920.37,0.0,0.35579,0.00013,29.29575]
[1776955690673,35.19,77920.37,0.0,0.35579,0.00013,29.29575]
[1776955691045,35.19,77910.8,0.0,0.3545,0.00013,29.25459]
[1776955692217,35.19,77901.93,0.0,0.35331,0.00013,29.21623]
[1776955694385,35.19,77904.9,0.0,0.35371,0.00013,29.22918]
[1776955696076,35.19,77912.42,0.0,0.35473,0.00013,29.26182]
[1776955698008,35.19,77920.18,0.0,0.35578,0.00013,29.2954]
[1776955698172,35.19,77920.18,0.0,0.35578,0.00013,29.2954]
[1776955698215,35.19,77920.79,0.0,0.35586,0.00013,29.29807]
[1776955700139,35.19,77923.75,0.0,0.35626,0.00013,29.31075]
[1776955700174,35.19,77923.75,0.0,0.35626,0.00013,29.31075]
[1776955702301,35.2,77932.15,0.0,0.3574,0.00013,29.34673]
[1776955702652,35.2,77932.15,0.0,0.3574,0.00013,29.34673]
[1776955703111,35.2,77932.15,0.0,0.3574,0.00013,29.34673]
[1776955703213,35.2,77946.05,0.0,0.35927,0.00014,29.4055]
[1776955704233,35.2,77946.05,0.0,0.35927,0.00014,29.4055]
[1776955704295,35.2,77946.05,0.0,0.35927,0.00014,29.4055]
[1776955704330,35.2,77946.05,0.0,0.35927,0.00014,29.4055]
[1776955704378,35.2,77951.53,0.0,0.36001,0.00014,29.42843]
[1776955708294,35.19,77954.17,0.0,0.36036,0.00014,29.43939]
[1776955708354,35.19,77955.59,0.0,0.36055,0.00014,29.44522]
[1776955709612,35.19,77955.49,0.0,0.36054,0.00014,29.4448]
[1776955711417,35.19,77965.79,0.0,0.36191,0.00014,29.4844]
[1776955712252,35.19,77965.79,0.0,0.36191,0.00014,29.4844]
[1776955712356,35.19,77965.79,0.0,0.36191,0.00014,29.4844]
[1776955714079,35.19,77970.68,0.0,0.36257,0.00014,29.50449]
[1776955714085,35.19,77960.19,0.0,0.36115,0.00014,29.46096]
[1776955719141,35.19,77956.27,0.0,0.36061,0.00014,29.44437]
[1776955719315,35.19,77956.27,0.0,0.36061,0.00014,29.44437]
[1776955719367,35.19,77956.27,0.0,0.36061,0.00014,29.44437]
[1776955719367,35.19,77954.78,0.0,0.36041,0.00014,29.4381]
[1776955720173,35.19,77954.78,0.0,0.36041,0.00014,29.4381]
[1776955720228,35.19,77954.78,0.0,0.36041,0.00014,29.4381]
[1776955720270,35.19,77954.78,0.0,0.36041,0.00014,29.4381]
[1776955720329,35.19,77942.95,0.0,0.35881,0.00014,29.38842]
[1776955720492,35.19,77942.95,0.0,0.35881,0.00014,29.38842]
[1776955720729,35.19,77942.95,0.0,0.35881,0.00014,29.38842]
[1776955721237,35.19,77942.95,0.0,0.35881,0.00014,29.38842]
[1776955721339,35.19,77948.34,0.0,0.35953,0.00014,29.41108]
[1776955721946,35.19,77948.34,0.0,0.35953,0.00014,29.41108]
[1776955721970,35.19,77948.34,0.0,0.35953,0.00014,29.41108]
[1776955722804,35.19,77956.37,0.0,0.36062,0.00014,29.4447]
[1776955724583,35.19,77960.98,0.0,0.36124,0.00014,29.46378]
[1776955725991,35.19,77961.17,0.0,0.36126,0.00014,29.4645]
[1776955726807,35.19,77962.49,0.0,0.36144,0.00014,29.46992]
[1776955726887,35.19,77962.49,0.0,0.36144,0.00014,29.46992]
[1776955729141,35.18,77950.15,0.0,0.35976,0.00014,29.41822]
[1776955734827,35.18,77952.76,0.0,0.36011,0.00014,29.4289]
[1776955738239,35.18,77953.56,0.0,0.36021,0.00014,29.43207]
[1776955738333,35.18,77943.92,0.0,0.3589,0.00014,29.39146]
[1776955740946,35.18,77941.44,0.0,0.35857,0.00014,29.38095]
[1776955741035,35.18,77941.44,0.0,0.35857,0.00014,29.38095]
[1776955741345,35.18,77931.55,0.0,0.35723,0.00013,29.33898]
[1776955743372,35.18,77925.4,0.0,0.3564,0.00013,29.31274]
[1776955744442,35.18,77925.4,0.0,0.3564,0.00013,29.31274]
[1776955744932,35.18,77929.52,0.0,0.35696,0.00013,29.33035]
[1776955748458,35.18,77931.4,0.0,0.35721,0.00013,29.33841]
[1776955753039,35.18,77931.93,0.0,0.35728,0.00013,29.3407]
[1776955758621,35.18,77930.79,0.0,0.35713,0.00013,29.33589]
[1776955761050,35.18,77915.9,0.0,0.35513,0.00013,29.27217]
[1776955766087,35.18,77918.94,0.0,0.35555,0.00013,29.28553]
[1776955770831,35.19,77913.69,0.0,0.35485,0.00013,29.2632]
[1776955770842,35.19,77913.69,0.0,0.35485,0.00013,29.2632]
[1776955771123,35.19,77913.69,0.0,0.35484,0.00013,29.26005]
[1776955773339,35.19,77909.93,0.0,0.35433,0.00013,29.24388]
[1776955774297,35.19,77911.55,0.0,0.35456,0.00013,29.25106]
[1776955774965,35.19,77910.63,0.0,0.35443,0.00013,29.24716]
[1776955777400,35.19,77903.53,0.0,0.35348,0.00013,29.21646]
[1776955782301,35.19,77902.79,0.0,0.3534,0.00013,29.21376]
[1776955782371,35.19,77902.79,0.0,0.3534,0.00013,29.21376]
[1776955782398,35.19,77898.29,0.0,0.3528,0.00013,29.19426]
[1776955783478,35.19,77898.29,0.0,0.3528,0.00013,29.19426]
[1776955784218,35.2,77897.29,0.0,0.35267,0.00013,29.19012]
[1776955786164,35.2,77894.89,0.0,0.35235,0.00013,29.17975]
[1776955786176,35.2,77894.89,0.0,0.35235,0.00013,29.17975]
[1776955786358,35.2,77892.46,0.0,0.35204,0.00013,29.16935]
[1776955787553,35.2,77889.87,0.0,0.35169,0.00013,29.15812]
[1776955788243,35.2,77889.87,0.0,0.35169,0.00013,29.15812]
[1776955793279,35.2,77892.97,0.0,0.35213,0.00013,29.17235]
[1776955795593,35.2,77891.78,0.0,0.35197,0.00013,29.16724]
[1776955795806,35.2,77891.78,0.0,0.35197,0.00013,29.16724]
[1776955796458,35.2,77874.67,0.0,0.34968,0.00013,29.09181]
[1776955796504,35.2,77874.67,0.0,0.34968,0.00013,29.09181]
[1776955797047,35.2,77874.67,0.0,0.34968,0.00013,29.09181]
[1776955797308,35.2,77874.67,0.0,0.34968,0.00013,29.09181]
[1776955797739,35.2,77874.67,0.0,0.34968,0.00013,29.09181]
[1776955798096,35.2,77874.67,0.0,0.34968,0.00013,29.09181]
[1776955798314,35.2,77868.2,0.0,0.34881,0.00013,29.06297]
[1776955798567,35.2,77868.2,0.0,0.34881,0.00013,29.06297]
[1776955798592,35.2,77868.2,0.0,0.34881,0.00013,29.06297]
[1776955798760,35.2,77868.2,0.0,0.34881,0.00013,29.06297]
[1776955798861,35.2,77868.2,0.0,0.34881,0.00013,29.06297]
[1776955798869,35.2,77868.2,0.0,0.34881,0.00013,29.06297]
[1776955799322,35.2,77862.92,0.0,0.3481,0.00013,29.03934]
[1776955799682,35.2,77862.92,0.0,0.3481,0.00013,29.03934]
[1776955801113,35.2,77855.23,0.0,0.34707,0.00013,29.0047]
[1776955801588,35.2,77854.76,0.0,0.34701,0.00013,29.00247]
[1776955802351,35.2,77853.78,0.0,0.34687,0.00013,28.99795]
[1776955804748,35.2,77848.94,0.0,0.34622,0.00013,28.97593]
[1776955804765,35.2,77848.94,0.0,0.34622,0.00013,28.97593]
[1776955805416,35.2,77860.56,0.0,0.34777,0.00013,29.02813]
[1776955807943,35.2,77861.38,0.0,0.34787,0.00013,29.0316]
[1776955808388,35.2,77861.03,0.0,0.34782,0.00013,29.02992]
[1776955813424,35.19,77863.07,0.0,0.34807,0.00013,29.03835]
[1776955814433,35.19,77854.3,0.0,0.3469,0.00013,28.99889]
[1776955816029,35.19,77852.5,0.0,0.34665,0.00013,28.99071]
[1776955816055,35.19,77852.5,0.0,0.34665,0.00013,28.99071]
[1776955816448,35.19,77852.11,0.0,0.3466,0.00013,28.98887]
[1776955819468,35.19,77860.66,0.0,0.34773,0.00013,29.02705]
[1776955819760,35.19,77860.66,0.0,0.34773,0.00013,29.02705]
[1776955819770,35.19,77860.66,0.0,0.34773,0.00013,29.02705]
[1776955820476,35.19,77859.04,0.0,0.34751,0.00013,29.01969]
[1776955825509,35.18,77857.06,0.0,0.34723,0.00013,29.01037]
[1776955826991,35.18,77857.18,0.0,0.34725,0.00013,29.01083]
[1776955827056,35.18,77857.18,0.0,0.34725,0.00013,29.01083]
[1776955827525,35.18,77856.04,0.0,0.34709,0.00013,29.00563]
[1776955828530,35.18,77867.76,0.0,0.34866,0.00013,29.05803]
[1776955828658,35.18,77867.76,0.0,0.34866,0.00013,29.05803]
[1776955829053,35.18,77867.76,0.0,0.34866,0.00013,29.05803]
[1776955829091,35.18,77867.76,0.0,0.34866,0.00013,29.05803]
[1776955829109,35.18,77867.76,0.0,0.34866,0.00013,29.05803]
[1776955829161,35.18,77867.76,0.0,0.34866,0.00013,29.05803]
[1776955829423,35.18,77867.76,0.0,0.34866,0.00013,29.05803]
[1776955829538,35.18,77871.23,0.0,0.34912,0.00013,29.07337]
[1776955830098,35.18,77871.23,0.0,0.34912,0.00013,29.07337]
[1776955832521,35.18,77860.59,0.0,0.34767,0.00013,29.02247]
[1776955832831,35.18,77863.51,0.0,0.34806,0.00013,29.03546]
[1776955832839,35.18,77863.51,0.0,0.34806,0.00013,29.03546]
[1776955833564,35.18,77863.55,0.0,0.34806,0.00013,29.03554]
[1776955836585,35.18,77874.55,0.0,0.34953,0.00013,29.08435]
[1776955839138,35.18,77875.73,0.0,0.34968,0.00013,29.08951]
[1776955839187,35.18,77875.73,0.0,0.34968,0.00013,29.08951]
[1776955839456,35.18,77875.73,0.0,0.34968,0.00013,29.08951]
[1776955839483,35.17,77876.05,0.0,0.34972,0.00013,29.09076]
[1776955841462,35.17,77885.59,0.0,0.351,0.00013,29.13298]
[1776955843248,35.17,77885.59,0.0,0.351,0.00013,29.13298]
[1776955844486,35.17,77884.98,0.0,0.35092,0.00013,29.13031]
[1776955845347,35.17,77885.48,0.0,0.35098,0.00013,29.13252]
[1776955845358,35.17,77885.48,0.0,0.35098,0.00013,29.13252]
[1776955851694,35.18,77885.14,0.0,0.35094,0.00013,29.13109]
[1776955855426,35.18,77886.93,0.0,0.35118,0.00013,29.13898]
[1776955855469,35.18,77886.93,0.0,0.35118,0.00013,29.13898]
[1776955855554,35.18,77886.93,0.0,0.35118,0.00013,29.13898]
[1776955855599,35.18,77896.07,0.0,0.35241,0.00013,29.17903]
[1776955856666,35.18,77904.13,0.0,0.35349,0.00013,29.21418]
[1776955856877,35.17,77907.62,0.0,0.35396,0.00013,29.22928]
[1776955860814,35.17,77906.55,0.0,0.35381,0.00013,29.22444]
[1776955862171,35.17,77916.85,0.0,0.35519,0.00013,29.26901]
[1776955862775,35.17,77916.85,0.0,0.35519,0.00013,29.26901]
[1776955862826,35.17,77917.25,0.0,0.35525,0.00013,29.2708]
[1776955868107,35.18,77913.76,0.0,0.35479,0.00013,29.25607]
[1776955868175,35.18,77902.46,0.0,0.35328,0.00013,29.2072]
[1776955872913,35.18,77904.89,0.0,0.35362,0.00013,29.21819]
[1776955873004,35.18,77906.42,0.0,0.35383,0.00013,29.22493]
[1776955876982,35.18,77901.26,0.0,0.35313,0.00013,29.20244]
[1776955877033,35.18,77901.26,0.0,0.35313,0.00013,29.20244]
[1776955877084,35.18,77900.13,0.0,0.35298,0.00013,29.19746]
[1776955882131,35.18,77905.05,0.0,0.35363,0.00013,29.21877]
[1776955883081,35.18,77906.8,0.0,0.35387,0.00013,29.22637]
[1776955883526,35.18,77910.63,0.0,0.35439,0.00013,29.24304]
[1776955887213,35.18,77911.25,0.0,0.35448,0.00013,29.24586]
[1776955887224,35.18,77911.25,0.0,0.35448,0.00013,29.24586]
[1776955887382,35.18,77911.25,0.0,0.35448,0.00013,29.24586]
[1776955887435,35.18,77920.92,0.0,0.35578,0.00013,29.28759]
[1776955889298,35.18,77926.06,0.0,0.35647,0.00013,29.30965]
[1776955889352,35.18,77926.06,0.0,0.35647,0.00013,29.30965]
[1776955889562,35.18,77926.26,0.0,0.3565,0.00013,29.31056]
[1776955894932,35.18,77932.3,0.0,0.35731,0.00013,29.33329]
[1776955895101,35.18,77932.3,0.0,0.35731,0.00013,29.33329]
[1776955895395,35.18,77935.13,0.0,0.35769,0.00013,29.34533]
[1776955895902,35.18,77935.13,0.0,0.35769,0.00013,29.34533]
[1776955896578,35.18,77937.1,0.0,0.35796,0.00013,29.3537]
[1776955902056,35.18,77938.46,0.0,0.35814,0.00014,29.35949]
[1776955907123,35.18,77942.19,0.0,0.35865,0.00014,29.3753]
[1776955907648,35.18,77943.5,0.0,0.35882,0.00014,29.38084]
[1776955909948,35.18,77951.79,0.0,0.35994,0.00014,29.41569]
[1776955912477,35.18,77950.37,0.0,0.35975,0.00014,29.4097]
[1776955913461,35.18,77948.43,0.0,0.35949,0.00014,29.40152]
[1776955913486,35.18,77948.43,0.0,0.35949,0.00014,29.40152]
[1776955913549,35.18,77948.43,0.0,0.35949,0.00014,29.40152]
[1776955913618,35.18,77948.43,0.0,0.35949,0.00014,29.40152]
[1776955913646,35.18,77934.76,0.0,0.35764,0.00013,29.34378]
[1776955914613,35.18,77934.76,0.0,0.35764,0.00013,29.34378]
[1776955915389,35.18,77934.76,0.0,0.35764,0.00013,29.34377]
[1776955915402,35.18,77934.76,0.0,0.35764,0.00013,29.34377]
[1776955915491,35.18,77912.46,0.0,0.35464,0.00013,29.24829]
[1776955915772,35.18,77912.46,0.0,0.35464,0.00013,29.24829]
[1776955916152,35.18,77912.46,0.0,0.35464,0.00013,29.24838]
[1776955921188,35.19,77911.0,0.0,0.35446,0.00013,29.24253]
[1776955922164,35.19,77911.0,0.0,0.35446,0.00013,29.24253]
[1776955923681,35.19,77906.47,0.0,0.35386,0.00013,29.22313]
[1776955923816,35.19,77906.47,0.0,0.35386,0.00013,29.22313]
[1776955924735,35.19,77906.47,0.0,0.35386,0.00013,29.22313]
[1776955925107,35.19,77906.47,0.0,0.35386,0.00013,29.22313]
[1776955925145,35.19,77906.47,0.0,0.35386,0.00013,29.22313]
[1776955925376,35.19,77915.48,0.0,0.35507,0.00013,29.26209]
[1776955926576,35.19,77923.86,0.0,0.3562,0.00013,29.29808]
[1776955927677,35.19,77923.86,0.0,0.3562,0.00013,29.29808]
[1776955928237,35.19,77924.82,0.0,0.35633,0.00013,29.30224]
[1776955931595,35.19,77936.67,0.0,0.35793,0.00013,29.35289]
[1776955934000,35.19,77944.72,0.0,0.35902,0.00014,29.38692]
[1776955934353,35.19,77944.72,0.0,0.35902,0.00014,29.38692]
[1776955934421,35.19,77948.59,0.0,0.35954,0.00014,29.40319]
[1776955934970,35.19,77948.59,0.0,0.35954,0.00014,29.40319]
[1776955935842,35.19,77948.59,0.0,0.35954,0.00014,29.40318]
[1776955936024,35.19,77948.59,0.0,0.35954,0.00014,29.40318]
[1776955936062,35.19,77948.59,0.0,0.35954,0.00014,29.40318]
[1776955936484,35.19,77965.4,0.0,0.36182,0.00014,29.47328]
[1776955938076,35.19,77965.4,0.0,0.36182,0.00014,29.47325]
[1776955938082,35.19,77965.4,0.0,0.36182,0.00014,29.47325]
[1776955938314,35.19,77969.44,0.0,0.36236,0.00014,29.48989]
[1776955940368,35.19,77968.62,0.0,0.36225,0.00014,29.48643]
[1776955941712,35.19,77966.28,0.0,0.36192,0.00014,29.47653]
[1776955942204,35.19,77966.28,0.0,0.36192,0.00014,29.47653]
[1776955942637,35.19,77971.43,0.0,0.36262,0.00014,29.49781]
[1776955943340,35.19,77971.43,0.0,0.36262,0.00014,29.49781]
[1776955943422,35.19,77973.9,0.0,0.36295,0.00014,29.50792]
[1776955944814,35.19,77977.41,0.0,0.36342,0.00014,29.52226]
[1776955945593,35.19,77978.03,0.0,0.36351,0.00014,29.52485]
[1776955945859,35.19,77978.03,0.0,0.36351,0.00014,29.52485]
[1776955946274,35.19,77978.03,0.0,0.36351,0.00014,29.52485]
[1776955947093,35.19,77978.03,0.0,0.36351,0.00014,29.52489]
[1776955950007,35.19,77976.08,0.0,0.36325,0.00014,29.51691]
[1776955950058,35.19,77976.08,0.0,0.36325,0.00014,29.51691]
[1776955950484,35.19,77989.15,0.0,0.36502,0.00014,29.57033]
[1776955952434,35.19,77989.13,0.0,0.36501,0.00014,29.56717]
[1776955952451,35.19,77989.03,0.0,0.36499,0.00014,29.56673]
[1776955957852,35.19,77991.82,0.0,0.36536,0.00014,29.57788]
[1776955958536,35.19,77991.82,0.0,0.36536,0.00014,29.57788]
[1776955961824,35.19,77984.98,0.0,0.36443,0.00014,29.54995]
[1776955962618,35.19,77984.98,0.0,0.36443,0.00014,29.54995]
[1776955963559,35.19,77984.64,0.0,0.36439,0.00014,29.54855]
[1776955969530,35.19,77988.31,0.0,0.36488,0.00014,29.56344]
[1776955971246,35.19,77990.18,0.0,0.36514,0.00014,29.57103]
[1776955971612,35.18,78002.22,0.0,0.36677,0.00014,29.61959]
[1776955971840,35.18,78002.22,0.0,0.36677,0.00014,29.61959]
[1776955972236,35.18,78002.22,0.0,0.36677,0.00014,29.61959]
[1776955972562,35.18,78012.18,0.0,0.36812,0.00014,29.65938]
[1776955972766,35.18,78012.18,0.0,0.36812,0.00014,29.65938]
[1776955973364,35.18,78012.18,0.0,0.36812,0.00014,29.65938]
[1776955973560,35.18,78012.18,0.0,0.36812,0.00014,29.65947]
[1776955975704,35.18,78013.16,0.0,0.36826,0.00014,29.66342]
[1776955975726,35.18,78011.14,0.0,0.36798,0.00014,29.6554]
[1776955976386,35.18,78011.14,0.0,0.36798,0.00014,29.6554]
[1776955976400,35.18,78011.14,0.0,0.36798,0.00014,29.6554]
[1776955976405,35.18,78011.14,0.0,0.36798,0.00014,29.6554]
[1776955976598,35.19,78009.11,0.0,0.36771,0.00014,29.64733]
[1776955976924,35.19,78009.11,0.0,0.36771,0.00014,29.64733]
[1776955977133,35.19,78009.11,0.0,0.36771,0.00014,29.64733]
[1776955977588,35.19,78009.11,0.0,0.36771,0.00014,29.64745]
[1776955977801,35.19,78009.11,0.0,0.36771,0.00014,29.64745]
[1776955978335,35.19,78009.11,0.0,0.36771,0.00014,29.64745]
[1776955978347,35.19,78009.11,0.0,0.36771,0.00014,29.64745]
[1776955978354,35.19,78009.11,0.0,0.36771,0.00014,29.64745]
[1776955978645,35.19,78005.12,0.0,0.36718,0.00014,29.6316]
[1776955981076,35.19,78001.2,0.0,0.36665,0.00014,29.61603]
[1776955981681,35.19,78001.2,0.0,0.36665,0.00014,29.61603]
[1776955981642,35.19,78002.65,0.0,0.36685,0.00014,29.62186]
[1776955981739,35.19,78002.65,0.0,0.36685,0.00014,29.62186]
[1776955981865,35.19,78002.65,0.0,0.36685,0.00014,29.62186]
[1776955982636,35.19,78002.65,0.0,0.36685,0.00014,29.62191]
[1776955983101,35.19,78002.65,0.0,0.36685,0.00014,29.62191]
[1776955983116,35.19,78002.65,0.0,0.36685,0.00014,29.62191]
[1776955983642,35.19,77996.66,0.0,0.36603,0.00014,29.59769]
[1776955984708,35.19,77996.66,0.0,0.36603,0.00014,29.59769]
[1776955984718,35.19,77996.66,0.0,0.36603,0.00014,29.59769]
[1776955984866,35.19,77996.05,0.0,0.36595,0.00014,29.59518]
[1776955985179,35.19,77996.05,0.0,0.36595,0.00014,29.59518]
[1776955985198,35.19,77996.05,0.0,0.36595,0.00014,29.59518]
[1776955985656,35.19,77995.03,0.0,0.36581,0.00014,29.59106]
[1776955987709,35.19,77993.78,0.0,0.36564,0.00014,29.58595]
[1776955988487,35.19,77992.94,0.0,0.36552,0.00014,29.5825]
[1776955988679,35.19,77995.08,0.0,0.36581,0.00014,29.59112]
[1776955989179,35.19,77995.08,0.0,0.36581,0.00014,29.59112]
[1776955989200,35.19,77995.08,0.0,0.36581,0.00014,29.59112]
[1776955989625,35.19,77995.08,0.0,0.36581,0.00014,29.59112]
[1776955989687,35.19,78007.22,0.0,0.36746,0.00014,29.63993]
[1776955990163,35.19,78007.22,0.0,0.36746,0.00014,29.63993]
[1776955990553,35.19,78007.22,0.0,0.36746,0.00014,29.63993]
[1776955990699,35.19,78007.22,0.0,0.36746,0.00014,29.63993]
[1776955990691,35.19,78015.13,0.0,0.36853,0.00014,29.67142]
[1776955991718,35.18,78021.27,0.0,0.36936,0.00014,29.69568]
[1776955992833,35.18,78021.27,0.0,0.36936,0.00014,29.69563]
[1776955993286,35.18,78021.27,0.0,0.36936,0.00014,29.69563]
[1776955993300,35.18,78021.27,0.0,0.36936,0.00014,29.69563]
[1776955993334,35.18,78021.27,0.0,0.36936,0.00014,29.69563]
[1776955993730,35.18,78019.4,0.0,0.3691,0.00014,29.68812]
[1776955993753,35.18,78019.4,0.0,0.3691,0.00014,29.68812]
[1776955994285,35.18,78019.4,0.0,0.3691,0.00014,29.68812]
[1776955994721,35.18,78019.4,0.0,0.3691,0.00014,29.68807]
[1776955995325,35.18,78019.4,0.0,0.3691,0.00014,29.68807]
[1776955995334,35.18,78019.4,0.0,0.3691,0.00014,29.68807]
[1776955995738,35.18,78025.08,0.0,0.36988,0.00014,29.71054]
[1776955995958,35.18,78025.08,0.0,0.36988,0.00014,29.71054]
[1776955996604,35.18,78025.08,0.0,0.36988,0.00014,29.71054]
[1776955996738,35.18,78062.56,0.0,0.37499,0.00014,29.85596]
[1776955996936,35.18,78062.56,0.0,0.37499,0.00014,29.85596]
[1776955997035,35.18,78062.56,0.0,0.37499,0.00014,29.85596]
[1776955997753,35.18,78062.56,0.0,0.37499,0.00014,29.85596]
[1776955998008,35.18,78062.56,0.0,0.37499,0.00014,29.85596]
[1776955998414,35.18,78062.56,0.0,0.37499,0.00014,29.85596]
[1776955998513,35.18,78062.56,0.0,0.37499,0.00014,29.85596]
[1776955998750,35.18,78048.83,0.0,0.37312,0.00014,29.80321]
[1776955999135,35.18,78048.83,0.0,0.37312,0.00014,29.80321]
[1776955999337,35.18,78048.83,0.0,0.37312,0.00014,29.80321]
[1776955999760,35.18,78054.85,0.0,0.37394,0.00014,29.82642]
[1776955999839,35.18,78054.85,0.0,0.37394,0.00014,29.82642]
[1776955999930,35.18,78054.85,0.0,0.37394,0.00014,29.82642]
[1776955999939,35.18,78054.85,0.0,0.37394,0.00014,29.82642]
[1776955999994,35.18,78054.85,0.0,0.37394,0.00014,29.82642]
[1776956000165,35.18,78054.85,0.0,0.37394,0.00014,29.82642]
[1776956000790,35.18,78026.57,0.0,0.37008,0.00014,29.71635]
[1776956000829,35.18,78026.57,0.0,0.37008,0.00014,29.71635]
[1776956001466,35.18,78026.57,0.0,0.37008,0.00014,29.71635]
[1776956001622,35.18,78026.57,0.0,0.37008,0.00014,29.71635]
[1776956001778,35.18,78026.57,0.0,0.37008,0.00014,29.71641]
[1776956002119,35.18,78026.57,0.0,0.37008,0.00014,29.71641]
[1776956002577,35.18,78026.57,0.0,0.37008,0.00014,29.71641]
[1776956002776,35.18,78022.15,0.0,0.36948,0.00014,29.69896]
[1776956003065,35.18,78022.15,0.0,0.36948,0.00014,29.69896]
[1776956003083,35.18,78022.15,0.0,0.36948,0.00014,29.69896]
[1776956003112,35.18,78022.15,0.0,0.36948,0.00014,29.69896]
[1776956003785,35.18,78019.74,0.0,0.36915,0.00014,29.6895]
[1776956004080,35.18,78019.74,0.0,0.36915,0.00014,29.6895]
[1776956005537,35.18,78024.53,0.0,0.36981,0.00014,29.70852]
[1776956006692,35.19,78031.91,0.0,0.37082,0.00014,29.73763]
[1776956006812,35.19,78033.65,0.0,0.37106,0.00014,29.7445]
[1776956009624,35.19,78033.31,0.0,0.37101,0.00014,29.74327]
[1776956009631,35.19,78033.31,0.0,0.37101,0.00014,29.74327]
[1776956009658,35.19,78033.31,0.0,0.37101,0.00014,29.74327]
[1776956009828,35.19,78031.73,0.0,0.3708,0.00014,29.73712]
[1776956010501,35.19,78031.73,0.0,0.3708,0.00014,29.73712]
[1776956011734,35.19,78024.43,0.0,0.36981,0.00014,29.70845]
[1776956011845,35.19,78020.76,0.0,0.36929,0.00014,29.69089]
[1776956013032,35.19,78017.56,0.0,0.36886,0.00014,29.67828]
[1776956013386,35.19,78017.56,0.0,0.36886,0.00014,29.67828]
[1776956013430,35.19,78017.56,0.0,0.36886,0.00014,29.67828]
[1776956013851,35.19,78016.93,0.0,0.36878,0.00014,29.67586]
[1776956015723,35.19,78011.02,0.0,0.36798,0.00014,29.65242]
[1776956015801,35.19,78009.41,0.0,0.36776,0.00014,29.6461]
[1776956017028,35.19,78010.71,0.0,0.36794,0.00014,29.65129]
[1776956017124,35.19,78011.88,0.0,0.3681,0.00014,29.65607]
[1776956019494,35.19,78019.82,0.0,0.36919,0.00014,29.68774]
[1776956019589,35.19,78012.78,0.0,0.36823,0.00014,29.65981]
[1776956024735,35.2,78014.37,0.0,0.36845,0.00014,29.66629]
[1776956029967,35.2,78023.56,0.0,0.36972,0.00014,29.703]
[1776956034452,35.2,78023.39,0.0,0.3697,0.00014,29.70243]
[1776956034534,35.2,78024.78,0.0,0.36989,0.00014,29.708]
[1776956038106,35.2,78025.93,0.0,0.37005,0.00014,29.7127]
[1776956038354,35.2,78034.05,0.0,0.37116,0.00014,29.74457]
[1776956039289,35.2,78034.05,0.0,0.37116,0.00014,29.74457]
[1776956039381,35.2,78034.05,0.0,0.37116,0.00014,29.74457]
[1776956040789,35.2,78041.37,0.0,0.37216,0.00014,29.77318]
[1776956040808,35.2,78045.5,0.0,0.37273,0.00014,29.78929]
[1776956042035,35.2,78051.4,0.0,0.37354,0.00014,29.81209]
[1776956042268,35.2,78051.4,0.0,0.37354,0.00014,29.81209]
[1776956042678,35.2,78060.02,0.0,0.37471,0.00014,29.84516]
[1776956043483,35.2,78060.02,0.0,0.37471,0.00014,29.84516]
[1776956043494,35.2,78060.02,0.0,0.37471,0.00014,29.84516]
[1776956043523,35.2,78060.02,0.0,0.37471,0.00014,29.84516]
[1776956043625,35.2,78065.38,0.0,0.37545,0.00014,29.86559]
[1776956044452,35.2,78065.38,0.0,0.37545,0.00014,29.86559]
[1776956044879,35.2,78065.38,0.0,0.37545,0.00014,29.86559]
[1776956044800,35.2,78051.41,0.0,0.37354,0.00014,29.8121]
[1776956044916,35.2,78051.41,0.0,0.37354,0.00014,29.8121]
[1776956045773,35.2,78051.41,0.0,0.37354,0.00014,29.8121]
[1776956045868,35.2,78051.41,0.0,0.37354,0.00014,29.8121]
[1776956045875,35.2,78044.68,0.0,0.37262,0.00014,29.78611]
[1776956046335,35.2,78044.68,0.0,0.37262,0.00014,29.78611]
[1776956046843,35.2,78036.19,0.0,0.37146,0.00014,29.75312]
[1776956047997,35.2,78033.62,0.0,0.37111,0.00014,29.74312]
[1776956048210,35.2,78033.62,0.0,0.37111,0.00014,29.74312]
[1776956048224,35.2,78033.62,0.0,0.37111,0.00014,29.74312]
[1776956048866,35.2,78033.62,0.0,0.37111,0.00014,29.74312]
[1776956048715,35.2,78025.13,0.0,0.36995,0.00014,29.70983]
[1776956049076,35.2,78025.13,0.0,0.36995,0.00014,29.70983]
[1776956049313,35.2,78025.13,0.0,0.36995,0.00014,29.70983]
[1776956049409,35.2,78025.13,0.0,0.36995,0.00014,29.70983]
[1776956049491,35.2,78025.13,0.0,0.36995,0.00014,29.70983]
[1776956049592,35.21,78009.47,0.0,0.36782,0.00014,29.64777]
[1776956050779,35.21,78009.47,0.0,0.36782,0.00014,29.64777]
[1776956050858,35.21,78002.7,0.0,0.36691,0.00014,29.6207]
[1776956051728,35.21,78002.7,0.0,0.36691,0.00014,29.6207]
[1776956051829,35.21,77992.36,0.0,0.3655,0.00014,29.57894]
[1776956054085,35.2,77992.56,0.0,0.36552,0.00014,29.5797]
[1776956054633,35.2,77998.06,0.0,0.36627,0.00014,29.60191]
[1776956055696,35.2,77998.06,0.0,0.36627,0.00014,29.60191]
[1776956056458,35.2,78000.78,0.0,0.36664,0.00014,29.61289]
[1776956056523,35.2,78000.78,0.0,0.36664,0.00014,29.61289]
[1776956056778,35.2,78000.47,0.0,0.3666,0.00014,29.61167]
[1776956057148,35.2,78000.47,0.0,0.3666,0.00014,29.61167]
[1776956058447,35.21,78006.26,0.0,0.36739,0.00014,29.63496]
[1776956058521,35.21,78008.71,0.0,0.36772,0.00014,29.64476]
[1776956059100,35.21,78008.71,0.0,0.36772,0.00014,29.64476]
[1776956059622,35.21,78008.71,0.0,0.36772,0.00014,29.64476]
[1776956060449,35.21,78008.33,0.0,0.36767,0.00014,29.64325]
[1776956060454,35.21,78008.33,0.0,0.36767,0.00014,29.64325]
[1776956060467,35.21,78008.33,0.0,0.36767,0.00014,29.64325]
[1776956060549,35.21,78008.33,0.0,0.36767,0.00014,29.64325]
[1776956060573,35.21,78008.33,0.0,0.36767,0.00014,29.64325]
[1776956060708,35.21,78008.33,0.0,0.36767,0.00014,29.64325]
[1776956060716,35.21,78017.39,0.0,0.3689,0.00014,29.67935]
[1776956061125,35.21,78017.39,0.0,0.3689,0.00014,29.67935]
[1776956061863,35.21,78017.39,0.0,0.3689,0.00014,29.67935]
[1776956061998,35.21,78010.09,0.0,0.36791,0.00014,29.65029]
[1776956062494,35.21,78010.09,0.0,0.36791,0.00014,29.65029]
[1776956064990,35.21,78005.59,0.0,0.3673,0.00014,29.63232]
[1776956065004,35.21,78005.59,0.0,0.3673,0.00014,29.63232]
[1776956065785,35.21,78004.31,0.0,0.36712,0.00014,29.62717]
[1776956069274,35.21,78006.97,0.0,0.36749,0.00014,29.63782]
[1776956069353,35.21,78009.19,0.0,0.36779,0.00014,29.64669]
[1776956071590,35.2,78020.0,0.0,0.36924,0.00014,29.68649]
[1776956072830,35.2,78020.0,0.0,0.36924,0.00014,29.68649]
[1776956074097,35.2,78026.03,0.0,0.37006,0.00014,29.71022]
[1776956074416,35.2,78026.03,0.0,0.37006,0.00014,29.71022]
[1776956074646,35.2,78026.03,0.0,0.37006,0.00014,29.71022]
[1776956074678,35.2,78034.39,0.0,0.3712,0.00014,29.74299]
[1776956075062,35.2,78034.39,0.0,0.3712,0.00014,29.74299]
[1776956075508,35.2,78038.38,0.0,0.37174,0.00014,29.75851]
[1776956076050,35.2,78038.38,0.0,0.37174,0.00014,29.75851]
[1776956076063,35.2,78038.38,0.0,0.37174,0.00014,29.75851]
[1776956076711,35.2,78038.38,0.0,0.37174,0.00014,29.75851]
[1776956076725,35.2,78038.38,0.0,0.37174,0.00014,29.75851]
[1776956076840,35.2,78038.38,0.0,0.37174,0.00014,29.75851]
[1776956076813,35.2,78038.95,0.0,0.37182,0.00014,29.76066]
[1776956077303,35.2,78038.95,0.0,0.37182,0.00014,29.76066]
[1776956078780,35.2,78038.95,0.0,0.37182,0.00014,29.76066]
[1776956078852,35.2,78038.95,0.0,0.37182,0.00014,29.76066]
[1776956078837,35.2,78040.75,0.0,0.37207,0.00014,29.76777]
[1776956079315,35.2,78040.75,0.0,0.37207,0.00014,29.76777]
[1776956080174,35.2,78040.75,0.0,0.37207,0.00014,29.76777]
[1776956080633,35.2,78053.27,0.0,0.37378,0.00014,29.81625]
[1776956081119,35.2,78053.27,0.0,0.37378,0.00014,29.81625]
[1776956081850,35.2,78062.65,0.0,0.37506,0.00014,29.85217]
[1776956082803,35.2,78062.65,0.0,0.37506,0.00014,29.85217]
[1776956082903,35.2,78062.27,0.0,0.37501,0.00014,29.85075]
[1776956083784,35.2,78062.27,0.0,0.37501,0.00014,29.85075]
[1776956083894,35.2,78061.72,0.0,0.37494,0.00014,29.84864]
[1776956085397,35.2,78067.4,0.0,0.37571,0.00014,29.87024]
[1776956085491,35.2,78064.44,0.0,0.37531,0.00014,29.85899]
[1776956086936,35.2,78053.43,0.0,0.3738,0.00014,29.81682]
[1776956088992,35.2,78054.59,0.0,0.37396,0.00014,29.82129]
[1776956089397,35.2,78053.82,0.0,0.37386,0.00014,29.81834]
[1776956090945,35.2,78053.82,0.0,0.37386,0.00014,29.81834]
[1776956090984,35.2,78056.55,0.0,0.37423,0.00014,29.82882]
[1776956090999,35.2,78056.55,0.0,0.37423,0.00014,29.82882]
[1776956091734,35.2,78061.37,0.0,0.37489,0.00014,29.84726]
[1776956096965,35.2,78068.31,0.0,0.37584,0.00014,29.87359]
[1776956098059,35.2,78062.28,0.0,0.37501,0.00014,29.8506]
[1776956098687,35.2,78047.75,0.0,0.37302,0.00014,29.79481]
[1776956099480,35.2,78045.01,0.0,0.37265,0.00014,29.7842]
[1776956101180,35.2,78045.01,0.0,0.37265,0.00014,29.7842]
[1776956103180,35.2,78046.62,0.0,0.37287,0.00014,29.7905]
[1776956105200,35.2,78045.92,0.0,0.37277,0.00014,29.7878]
[1776956106850,35.2,78045.87,0.0,0.37277,0.00014,29.78763]
[1776956106971,35.2,78043.4,0.0,0.37243,0.00014,29.7781]
[1776956108531,35.2,78055.82,0.0,0.37413,0.00014,29.82604]
[1776956110716,35.2,78057.56,0.0,0.37437,0.00014,29.83269]
[1776956116586,35.2,78056.69,0.0,0.37425,0.00014,29.82931]
[1776956121946,35.2,78064.17,0.0,0.37527,0.00014,29.85786]
[1776956124653,35.2,78069.51,0.0,0.376,0.00014,29.87807]
[1776956127440,35.2,78069.35,0.0,0.37597,0.00014,29.87739]
[1776956127752,35.2,78069.35,0.0,0.37597,0.00014,29.87739]
[1776956127872,35.2,78069.35,0.0,0.37597,0.00014,29.87739]
[1776956127944,35.2,78069.35,0.0,0.37597,0.00014,29.87739]
[1776956127953,35.2,78091.55,0.0,0.37901,0.00014,29.96059]
[1776956128309,35.2,78091.55,0.0,0.37901,0.00014,29.96059]
[1776956128680,35.2,78091.55,0.0,0.37901,0.00014,29.96059]
[1776956129650,35.2,78091.55,0.0,0.37901,0.00014,29.96059]
[1776956129725,35.2,78093.37,0.0,0.37926,0.00014,29.96732]
[1776956130167,35.2,78093.37,0.0,0.37926,0.00014,29.96732]
[1776956130232,35.2,78093.37,0.0,0.37926,0.00014,29.96732]
[1776956130695,35.2,78093.37,0.0,0.37926,0.00014,29.9673]
[1776956132039,35.2,78091.21,0.0,0.37895,0.00014,29.95617]
[1776956134421,35.2,78091.84,0.0,0.37904,0.00014,29.95848]
[1776956134518,35.2,78091.84,0.0,0.37904,0.00014,29.95848]
[1776956134982,35.2,78091.84,0.0,0.37904,0.00014,29.95848]
[1776956135165,35.2,78086.51,0.0,0.3783,0.00014,29.93862]
[1776956135358,35.2,78086.51,0.0,0.3783,0.00014,29.93862]
[1776956135825,35.2,78086.51,0.0,0.3783,0.00014,29.93862]
[1776956136013,35.2,78086.51,0.0,0.3783,0.00014,29.93862]
[1776956135971,35.2,78068.56,0.0,0.37584,0.00014,29.87105]
[1776956136741,35.2,78068.56,0.0,0.37584,0.00014,29.87097]
[1776956137638,35.2,78068.56,0.0,0.37584,0.00014,29.87097]
[1776956137715,35.2,78068.56,0.0,0.37584,0.00014,29.87097]
[1776956137744,35.2,78061.27,0.0,0.37484,0.00014,29.84318]
[1776956138244,35.2,78061.27,0.0,0.37484,0.00014,29.84318]
[1776956138568,35.2,78061.27,0.0,0.37484,0.00014,29.84318]
[1776956138751,35.2,78062.84,0.0,0.37505,0.00014,29.84914]
[1776956139217,35.2,78062.84,0.0,0.37505,0.00014,29.84914]
[1776956139510,35.2,78062.84,0.0,0.37505,0.00014,29.84914]
[1776956139763,35.2,78062.84,0.0,0.37505,0.00014,29.84914]
[1776956139802,35.2,78062.84,0.0,0.37505,0.00014,29.84914]
[1776956139899,35.2,78062.84,0.0,0.37505,0.00014,29.84914]
[1776956139979,35.2,78062.84,0.0,0.37505,0.00014,29.84914]
[1776956140002,35.2,78074.3,0.0,0.37662,0.00014,29.89259]
[1776956140411,35.2,78074.3,0.0,0.37662,0.00014,29.89259]
[1776956141894,35.2,78074.3,0.0,0.37662,0.00014,29.89255]
[1776956142831,35.2,78080.44,0.0,0.37746,0.00014,29.91561]
[1776956142868,35.2,78080.44,0.0,0.37746,0.00014,29.91561]
[1776956143902,35.2,78075.14,0.0,0.37673,0.00014,29.8956]
[1776956143947,35.2,78075.14,0.0,0.37673,0.00014,29.8956]
[1776956144004,35.19,78075.78,0.0,0.37681,0.00014,29.89794]
[1776956145896,35.19,78075.78,0.0,0.37681,0.00014,29.89788]
[1776956145960,35.19,78075.78,0.0,0.37681,0.00014,29.89788]
[1776956146013,35.19,78078.77,0.0,0.37722,0.00014,29.90907]
[1776956146330,35.19,78078.77,0.0,0.37722,0.00014,29.90907]
[1776956147977,35.19,78078.77,0.0,0.37722,0.00014,29.90901]
[1776956147917,35.19,78091.45,0.0,0.37896,0.00014,29.9564]
[1776956148963,35.19,78090.89,0.0,0.37888,0.00014,29.95429]
[1776956149188,35.19,78090.89,0.0,0.37888,0.00014,29.95429]
[1776956149980,35.19,78090.89,0.0,0.37888,0.00014,29.95429]
[1776956150835,35.19,78091.33,0.0,0.37894,0.00014,29.95585]
[1776956155870,35.19,78084.21,0.0,0.37795,0.00014,29.92906]
[1776956158802,35.19,78087.58,0.0,0.3784,0.00014,29.9415]
[1776956159050,35.19,78087.58,0.0,0.3784,0.00014,29.94151]
[1776956159891,35.19,78087.58,0.0,0.3784,0.00014,29.94151]
[1776956160148,35.19,78093.01,0.0,0.37915,0.00014,29.96171]
[1776956160905,35.19,78093.04,0.0,0.37915,0.00014,29.96181]
[1776956162174,35.19,78088.59,0.0,0.37854,0.00014,29.94525]
[1776956162919,35.19,78091.29,0.0,0.37891,0.00014,29.95529]
[1776956163978,35.19,78080.66,0.0,0.37745,0.00014,29.91557]
[1776956165941,35.18,78071.38,0.0,0.37617,0.00014,29.88039]
[1776956169025,35.18,78092.01,0.0,0.379,0.00014,29.95759]
[1776956170975,35.18,78095.37,0.0,0.37945,0.00014,29.96989]
[1776956171200,35.18,78095.37,0.0,0.37945,0.00014,29.96989]
[1776956172408,35.18,78101.0,0.0,0.38022,0.00014,29.99064]
[1776956172989,35.18,78102.4,0.0,0.38041,0.00014,29.99574]
[1776956174802,35.18,78102.41,0.0,0.38041,0.00014,29.99572]
[1776956176420,35.18,78103.86,0.0,0.38061,0.00014,30.00095]
[1776956177017,35.18,78105.32,0.0,0.3808,0.00014,30.00625]
[1776956178445,35.18,78105.64,0.0,0.38085,0.00014,30.00737]
[1776956179031,35.18,78104.5,0.0,0.38069,0.00014,30.00312]
[1776956182135,35.17,78100.22,0.0,0.38009,0.00014,29.98722]
[1776956182482,35.17,78100.22,0.0,0.38009,0.00014,29.98722]
[1776956183061,35.17,78101.56,0.0,0.38027,0.00014,29.99211]
[1776956186372,35.17,78105.9,0.0,0.38087,0.00014,30.00796]
[1776956186530,35.17,78105.9,0.0,0.38087,0.00014,30.00796]
[1776956186679,35.17,78106.15,0.0,0.3809,0.00014,30.00882]
[1776956187744,35.17,78117.63,0.0,0.38248,0.00014,30.05066]
[1776956188463,35.17,78117.63,0.0,0.38248,0.00014,30.05066]
[1776956188520,35.17,78119.18,0.0,0.38269,0.00014,30.05628]
[1776956189924,35.17,78117.64,0.0,0.38248,0.00014,30.05068]
[1776956192134,35.17,78113.39,0.0,0.38188,0.00014,30.03212]
[1776956192228,35.17,78113.39,0.0,0.38188,0.00014,30.03212]
[1776956192749,35.17,78106.06,0.0,0.38087,0.00014,30.00532]
[1776956193939,35.17,78106.06,0.0,0.38087,0.00014,30.00532]
[1776956194709,35.17,78101.2,0.0,0.3802,0.00014,29.98732]
[1776956194817,35.17,78101.2,0.0,0.3802,0.00014,29.98732]
[1776956194907,35.17,78120.21,0.0,0.38281,0.00014,30.05676]
[1776956195314,35.17,78120.21,0.0,0.38281,0.00014,30.05676]
[1776956195411,35.17,78120.21,0.0,0.38281,0.00014,30.05676]
[1776956195545,35.17,78120.21,0.0,0.38281,0.00014,30.05676]
[1776956195735,35.17,78120.21,0.0,0.38281,0.00014,30.05676]
[1776956195944,35.17,78120.21,0.0,0.38281,0.00014,30.05676]
[1776956195990,35.17,78157.71,0.0,0.38798,0.00014,30.18989]
[1776956196452,35.17,78157.71,0.0,0.38798,0.00014,30.18989]
[1776956196565,35.17,78157.71,0.0,0.38798,0.00014,30.18989]
[1776956196659,35.17,78157.71,0.0,0.38798,0.00014,30.18989]
[1776956196976,35.17,78157.71,0.0,0.38798,0.00014,30.18989]
[1776956197075,35.17,78155.54,0.0,0.38769,0.00014,30.18238]
[1776956197308,35.17,78155.54,0.0,0.38769,0.00014,30.18238]
[1776956197779,35.17,78155.54,0.0,0.38769,0.00014,30.18238]
[1776956197874,35.17,78155.54,0.0,0.38769,0.00014,30.18238]
[1776956198009,35.17,78155.54,0.0,0.38769,0.00014,30.18238]
[1776956197990,35.17,78141.94,0.0,0.38581,0.00014,30.13453]
[1776956198208,35.17,78141.94,0.0,0.38581,0.00014,30.13453]
[1776956199239,35.17,78135.84,0.0,0.38497,0.00014,30.11285]
[1776956199599,35.17,78135.84,0.0,0.38497,0.00014,30.11285]
[1776956199615,35.17,78129.22,0.0,0.38406,0.00014,30.08923]
[1776956200644,35.17,78129.22,0.0,0.38406,0.00014,30.08923]
[1776956200802,35.17,78129.22,0.0,0.38406,0.00014,30.08923]
[1776956201025,35.17,78128.34,0.0,0.38394,0.00014,30.08612]
[1776956201639,35.17,78128.34,0.0,0.38394,0.00014,30.08612]
[1776956201870,35.17,78122.62,0.0,0.38315,0.00014,30.06558]
[1776956202151,35.17,78122.62,0.0,0.38315,0.00014,30.06558]
[1776956202158,35.17,78122.62,0.0,0.38315,0.00014,30.06558]
[1776956202189,35.17,78122.62,0.0,0.38315,0.00014,30.06558]
[1776956202193,35.17,78122.62,0.0,0.38315,0.00014,30.06558]
[1776956202802,35.17,78122.62,0.0,0.38315,0.00014,30.06558]
[1776956202904,35.17,78118.44,0.0,0.38258,0.00014,30.05052]
[1776956203508,35.17,78118.44,0.0,0.38258,0.00014,30.05052]
[1776956203608,35.17,78118.44,0.0,0.38258,0.00014,30.05052]
[1776956203625,35.17,78118.44,0.0,0.38258,0.00014,30.05052]
[1776956203710,35.17,78115.76,0.0,0.38221,0.00014,30.04087]
[1776956204773,35.17,78115.76,0.0,0.38221,0.00014,30.04087]
[1776956205052,35.17,78106.67,0.0,0.38096,0.00014,30.00772]
[1776956205180,35.17,78106.67,0.0,0.38096,0.00014,30.00772]
[1776956205309,35.17,78106.67,0.0,0.38096,0.00014,30.00772]
[1776956205470,35.17,78097.43,0.0,0.37969,0.00014,29.97369]
[1776956206868,35.17,78097.43,0.0,0.37969,0.00014,29.97369]
[1776956206880,35.17,78097.43,0.0,0.37969,0.00014,29.97369]
[1776956207276,35.17,78093.38,0.0,0.37913,0.00014,29.95857]
[1776956207725,35.17,78093.38,0.0,0.37913,0.00014,29.95857]
[1776956207757,35.17,78093.38,0.0,0.37913,0.00014,29.95857]
[1776956207866,35.17,78093.38,0.0,0.37913,0.00014,29.95857]
[1776956207954,35.17,78092.24,0.0,0.37897,0.00014,29.95424]
[1776956208502,35.17,78092.24,0.0,0.37897,0.00014,29.95424]
[1776956209022,35.17,78092.24,0.0,0.37897,0.00014,29.95424]
[1776956209034,35.17,78092.24,0.0,0.37897,0.00014,29.95424]
[1776956209082,35.17,78093.5,0.0,0.37914,0.00014,29.95873]
[1776956209423,35.17,78093.5,0.0,0.37914,0.00014,29.95873]
[1776956209428,35.17,78093.5,0.0,0.37914,0.00014,29.95873]
[1776956209431,35.17,78093.5,0.0,0.37914,0.00014,29.95873]
[1776956209494,35.17,78094.75,0.0,0.37931,0.00014,29.96337]
[1776956210425,35.17,78094.75,0.0,0.37931,0.00014,29.96337]
[1776956211071,35.17,78094.75,0.0,0.37931,0.00014,29.96337]
[1776956211080,35.17,78094.75,0.0,0.37931,0.00014,29.96337]
[1776956210528,35.17,78096.04,0.0,0.37948,0.00014,29.9681]
[1776956211570,35.17,78096.33,0.0,0.37952,0.00014,29.96912]
[1776956215019,35.17,78109.72,0.0,0.38136,0.00014,30.01837]
[1776956215773,35.17,78149.09,0.0,0.38679,0.00014,30.1596]
[1776956216574,35.17,78149.09,0.0,0.38679,0.00014,30.1596]
[1776956216598,35.17,78149.09,0.0,0.38679,0.00014,30.1596]
[1776956217047,35.17,78149.09,0.0,0.38679,0.00014,30.1596]
[1776956217050,35.17,78168.85,0.0,0.38952,0.00014,30.22839]
[1776956217779,35.17,78168.85,0.0,0.38952,0.00014,30.22839]
[1776956217957,35.17,78164.61,0.0,0.38893,0.00014,30.21376]
[1776956218781,35.17,78164.61,0.0,0.38893,0.00014,30.21376]
[1776956218856,35.17,78167.14,0.0,0.38928,0.00014,30.22248]
[1776956222663,35.17,78149.45,0.0,0.38683,0.00014,30.16077]
[1776956223417,35.17,78149.45,0.0,0.38683,0.00014,30.16077]
[1776956223435,35.17,78149.45,0.0,0.38683,0.00014,30.16077]
[1776956224095,35.17,78157.0,0.0,0.38788,0.00014,30.18723]
[1776956224250,35.17,78157.0,0.0,0.38788,0.00014,30.18723]
[1776956225404,35.17,78160.6,0.0,0.38838,0.00014,30.19977]
[1776956225866,35.17,78160.6,0.0,0.38838,0.00014,30.19977]
[1776956226009,35.17,78160.6,0.0,0.38838,0.00014,30.19977]
[1776956226035,35.17,78168.04,0.0,0.3894,0.00014,30.22552]
[1776956226281,35.17,78168.04,0.0,0.3894,0.00014,30.22552]
[1776956226811,35.17,78168.04,0.0,0.3894,0.00014,30.22552]
[1776956226832,35.17,78168.04,0.0,0.3894,0.00014,30.22552]
[1776956226997,35.17,78179.17,0.0,0.39095,0.00014,30.2637]
[1776956227987,35.17,78179.17,0.0,0.39095,0.00014,30.2637]
[1776956228062,35.16,78171.79,0.0,0.38992,0.00014,30.23836]
[1776956229027,35.16,78171.79,0.0,0.38992,0.00014,30.23836]
[1776956229140,35.16,78168.03,0.0,0.3894,0.00014,30.22538]
[1776956229808,35.16,78168.03,0.0,0.3894,0.00014,30.22538]
[1776956229900,35.16,78167.92,0.0,0.38938,0.00014,30.225]
[1776956231585,35.16,78175.19,0.0,0.39039,0.00014,30.24997]
[1776956231600,35.16,78175.19,0.0,0.39039,0.00014,30.24997]
[1776956232082,35.16,78173.84,0.0,0.3902,0.00014,30.24528]
[1776956235604,35.16,78167.91,0.0,0.38937,0.00014,30.22477]
[1776956235831,35.16,78167.91,0.0,0.38937,0.00014,30.22477]
[1776956235890,35.16,78164.59,0.0,0.38891,0.00014,30.21329]
[1776956237386,35.16,78164.59,0.0,0.38891,0.00014,30.21327]
[1776956237770,35.16,78164.59,0.0,0.38891,0.00014,30.21327]
[1776956237832,35.16,78164.59,0.0,0.38891,0.00014,30.21327]
[1776956237893,35.16,78154.72,0.0,0.38755,0.00014,30.17891]
[1776956239735,35.16,78154.24,0.0,0.38748,0.00014,30.17723]
[1776956239836,35.16,78155.02,0.0,0.38759,0.00014,30.17996]
[1776956240680,35.16,78155.02,0.0,0.38759,0.00014,30.17996]
[1776956241722,35.16,78154.82,0.0,0.38756,0.00014,30.17927]
[1776956241943,35.16,78153.72,0.0,0.38741,0.00014,30.17543]
[1776956245674,35.16,78155.37,0.0,0.38764,0.00014,30.18122]
[1776956245792,35.16,78155.37,0.0,0.38764,0.00014,30.18122]
[1776956245884,35.16,78152.25,0.0,0.38721,0.00014,30.17031]
[1776956246589,35.16,78152.25,0.0,0.38721,0.00014,30.17031]
[1776956247760,35.16,78145.29,0.0,0.38625,0.00014,30.14585]
[1776956247811,35.16,78145.29,0.0,0.38625,0.00014,30.14585]
[1776956247812,35.16,78138.85,0.0,0.38536,0.00014,30.12304]
[1776956248620,35.16,78138.85,0.0,0.38536,0.00014,30.12304]
[1776956248696,35.16,78138.85,0.0,0.38536,0.00014,30.12304]
[1776956250091,35.16,78126.15,0.0,0.38361,0.00014,30.07769]
[1776956251001,35.16,78126.15,0.0,0.38361,0.00014,30.07769]
[1776956251081,35.16,78124.16,0.0,0.38333,0.00014,30.06749]
[1776956252891,35.17,78136.4,0.0,0.38502,0.00014,30.11149]
[1776956253666,35.17,78136.4,0.0,0.38502,0.00014,30.11149]
[1776956253899,35.17,78139.08,0.0,0.38539,0.00014,30.12102]
[1776956257137,35.17,78149.51,0.0,0.38684,0.00014,30.15801]
[1776956259116,35.17,78149.51,0.0,0.38684,0.00014,30.15801]
[1776956260113,35.17,78132.29,0.0,0.38446,0.00014,30.09698]
[1776956261632,35.17,78137.79,0.0,0.38522,0.00014,30.11664]
[1776956263898,35.17,78140.04,0.0,0.38555,0.00014,30.12498]
[1776956263971,35.17,78140.04,0.0,0.38555,0.00014,30.12498]
[1776956264074,35.18,78140.4,0.0,0.38561,0.00014,30.12652]
[1776956264365,35.18,78140.4,0.0,0.38561,0.00014,30.12652]
[1776956265021,35.18,78161.69,0.0,0.38855,0.00014,30.20123]
[1776956265193,35.18,78161.69,0.0,0.38855,0.00014,30.20123]
[1776956265234,35.18,78161.69,0.0,0.38855,0.00014,30.20123]
[1776956265308,35.18,78161.69,0.0,0.38855,0.00014,30.20123]
[1776956265425,35.18,78161.69,0.0,0.38855,0.00014,30.20123]
[1776956265479,35.18,78161.69,0.0,0.38855,0.00014,30.20123]
[1776956266112,35.18,78161.69,0.0,0.38855,0.00014,30.20123]
[1776956265963,35.18,78172.98,0.0,0.39011,0.00014,30.24019]
[1776956266242,35.18,78172.98,0.0,0.39011,0.00014,30.24019]
[1776956266584,35.18,78172.98,0.0,0.39011,0.00014,30.24019]
[1776956266605,35.18,78172.98,0.0,0.39011,0.00014,30.24019]
[1776956267029,35.18,78172.98,0.0,0.39011,0.00014,30.24019]
[1776956267131,35.18,78162.39,0.0,0.38865,0.00014,30.20366]
[1776956267221,35.18,78162.39,0.0,0.38865,0.00014,30.20366]
[1776956267234,35.18,78162.39,0.0,0.38865,0.00014,30.20366]
[1776956267237,35.18,78162.39,0.0,0.38865,0.00014,30.20366]
[1776956267358,35.18,78162.39,0.0,0.38865,0.00014,30.20366]
[1776956268092,35.18,78162.39,0.0,0.38865,0.00014,30.20366]
[1776956268171,35.18,78162.39,0.0,0.38865,0.00014,30.20366]
[1776956268187,35.18,78154.1,0.0,0.38751,0.00014,30.17502]
[1776956268475,35.18,78154.1,0.0,0.38751,0.00014,30.17502]
[1776956268749,35.18,78154.1,0.0,0.38751,0.00014,30.17502]
[1776956270197,35.18,78164.53,0.0,0.38895,0.00014,30.21127]
[1776956270507,35.18,78164.53,0.0,0.38895,0.00014,30.21127]
[1776956270715,35.18,78164.53,0.0,0.38895,0.00014,30.21127]
[1776956270994,35.17,78164.46,0.0,0.38893,0.00014,30.21076]
[1776956271446,35.17,78164.46,0.0,0.38893,0.00014,30.21076]
[1776956272124,35.17,78164.46,0.0,0.38893,0.00014,30.21076]
[1776956272006,35.17,78174.08,0.0,0.39026,0.00014,30.24388]
[1776956272345,35.17,78174.08,0.0,0.39026,0.00014,30.24388]
[1776956273636,35.17,78179.24,0.0,0.39097,0.00014,30.26147]
[1776956273742,35.17,78179.51,0.0,0.39101,0.00014,30.26235]
[1776956274318,35.17,78179.51,0.0,0.39101,0.00014,30.26235]
[1776956274745,35.17,78181.98,0.0,0.39135,0.00014,30.27079]
[1776956278291,35.17,78184.65,0.0,0.39172,0.00014,30.27984]
[1776956278299,35.17,78184.65,0.0,0.39172,0.00014,30.27984]
[1776956278343,35.17,78184.65,0.0,0.39172,0.00014,30.27984]
[1776956278588,35.17,78184.65,0.0,0.39172,0.00014,30.27984]
[1776956278774,35.17,78184.49,0.0,0.3917,0.00014,30.2793]
[1776956279297,35.17,78184.49,0.0,0.3917,0.00014,30.2793]
[1776956279306,35.17,78184.49,0.0,0.3917,0.00014,30.2793]
[1776956279310,35.17,78184.49,0.0,0.3917,0.00014,30.2793]
[1776956279782,35.17,78187.25,0.0,0.39208,0.00014,30.28864]
[1776956281617,35.17,78186.85,0.0,0.39203,0.00014,30.28728]
[1776956281831,35.17,78186.85,0.0,0.39203,0.00014,30.28728]
[1776956281914,35.17,78199.19,0.0,0.39374,0.00014,30.32872]
[1776956284428,35.17,78199.26,0.0,0.39374,0.00014,30.3289]
[1776956284815,35.17,78196.22,0.0,0.39332,0.00014,30.31877]
[1776956287590,35.18,78195.36,0.0,0.39321,0.00014,30.31612]
[1776956287607,35.18,78195.36,0.0,0.39321,0.00014,30.31612]
[1776956288156,35.18,78195.4,0.0,0.39322,0.00014,30.31624]
[1776956288483,35.18,78195.4,0.0,0.39322,0.00014,30.31624]
[1776956288845,35.18,78195.4,0.0,0.39322,0.00014,30.31626]
[1776956290462,35.18,78198.38,0.0,0.39363,0.00014,30.32624]
[1776956290627,35.18,78198.38,0.0,0.39363,0.00014,30.32624]
[1776956290858,35.17,78199.82,0.0,0.39382,0.00014,30.3308]
[1776956292016,35.17,78185.79,0.0,0.39188,0.00014,30.2837]
[1776956292577,35.17,78185.79,0.0,0.39188,0.00014,30.2837]
[1776956293188,35.17,78185.21,0.0,0.3918,0.00014,30.28177]
[1776956296139,35.17,78181.46,0.0,0.39128,0.00014,30.26898]
[1776956296597,35.17,78174.34,0.0,0.39029,0.00014,30.24465]
[1776956296660,35.17,78174.34,0.0,0.39029,0.00014,30.24465]
[1776956297039,35.17,78172.8,0.0,0.39008,0.00014,30.23933]
[1776956298689,35.17,78168.79,0.0,0.38952,0.00014,30.22552]
[1776956298913,35.17,78168.79,0.0,0.38952,0.00014,30.22549]
[1776956299593,35.17,78168.79,0.0,0.38952,0.00014,30.22549]
[1776956300698,35.17,78161.1,0.0,0.38845,0.00014,30.19888]
[1776956301035,35.17,78159.86,0.0,0.38828,0.00014,30.19456]
[1776956301698,35.17,78159.86,0.0,0.38828,0.00014,30.19456]
[1776956301714,35.17,78159.86,0.0,0.38828,0.00014,30.19456]
[1776956301937,35.17,78160.12,0.0,0.38832,0.00014,30.19546]
[1776956303079,35.17,78160.12,0.0,0.38832,0.00014,30.19546]
[1776956303097,35.17,78160.12,0.0,0.38832,0.00014,30.19546]
[1776956303190,35.17,78158.33,0.0,0.38807,0.00014,30.18923]
[1776956305882,35.17,78151.99,0.0,0.3872,0.00014,30.16718]
[1776956305894,35.17,78151.99,0.0,0.3872,0.00014,30.16718]
[1776956305969,35.17,78150.17,0.0,0.38695,0.00014,30.16094]
[1776956308836,35.18,78149.3,0.0,0.38684,0.00014,30.15802]
[1776956308845,35.18,78149.3,0.0,0.38684,0.00014,30.15802]
[1776956308871,35.18,78149.3,0.0,0.38684,0.00014,30.15802]
[1776956309594,35.18,78141.98,0.0,0.38583,0.00014,30.13222]
[1776956310497,35.18,78141.98,0.0,0.38583,0.00014,30.13225]
[1776956310867,35.18,78141.98,0.0,0.38583,0.00014,30.13225]
[1776956310997,35.18,78143.4,0.0,0.38603,0.00014,30.1373]
[1776956316034,35.18,78143.22,0.0,0.386,0.00014,30.13369]
[1776956319419,35.18,78142.86,0.0,0.38595,0.00014,30.13248]
[1776956320059,35.18,78142.73,0.0,0.38593,0.00014,30.13204]
[1776956321012,35.18,78142.73,0.0,0.38593,0.00014,30.13204]
[1776956321106,35.18,78145.48,0.0,0.38631,0.00014,30.14177]
[1776956323009,35.18,78145.48,0.0,0.38631,0.00014,30.14178]
[1776956323345,35.18,78142.7,0.0,0.38593,0.00014,30.13198]
[1776956324264,35.18,78143.7,0.0,0.38607,0.00014,30.13554]
[1776956324349,35.18,78143.7,0.0,0.38607,0.00014,30.13554]
[1776956325120,35.18,78143.7,0.0,0.38607,0.00014,30.13554]
[1776956325191,35.18,78157.97,0.0,0.38804,0.00014,30.18563]
[1776956326103,35.18,78157.97,0.0,0.38804,0.00014,30.18563]
[1776956327263,35.18,78164.81,0.0,0.38899,0.00014,30.20936]
[1776956328117,35.18,78164.81,0.0,0.38899,0.00014,30.20934]
[1776956331306,35.18,78161.37,0.0,0.38851,0.00014,30.19738]
[1776956332144,35.18,78163.25,0.0,0.38877,0.00014,30.20389]
[1776956335069,35.18,78168.24,0.0,0.38946,0.00014,30.22109]
[1776956335168,35.18,78168.72,0.0,0.38952,0.00014,30.22272]
[1776956335316,35.18,78168.72,0.0,0.38952,0.00014,30.22272]
[1776956336326,35.18,78173.05,0.0,0.39012,0.00014,30.23763]
[1776956336983,35.18,78173.05,0.0,0.39012,0.00014,30.23763]
[1776956337180,35.18,78180.79,0.0,0.39119,0.00014,30.26407]
[1776956337312,35.18,78180.79,0.0,0.39119,0.00014,30.26407]
[1776956337318,35.18,78180.79,0.0,0.39119,0.00014,30.26407]
[1776956338187,35.18,78187.5,0.0,0.39212,0.00014,30.28682]
[1776956339325,35.18,78188.18,0.0,0.39222,0.00014,30.28911]
[1776956341208,35.18,78197.08,0.0,0.39345,0.00014,30.31899]
[1776956341397,35.18,78197.08,0.0,0.39345,0.00014,30.31899]
[1776956342216,35.18,78196.32,0.0,0.39334,0.00014,30.31643]
[1776956344405,35.18,78194.16,0.0,0.39304,0.00014,30.30916]
[1776956344949,35.18,78194.16,0.0,0.39304,0.00014,30.30916]
[1776956344967,35.18,78194.16,0.0,0.39304,0.00014,30.30916]
[1776956345031,35.18,78194.16,0.0,0.39304,0.00014,30.30916]
[1776956345047,35.18,78194.16,0.0,0.39304,0.00014,30.30916]
[1776956345236,35.18,78194.38,0.0,0.39307,0.00014,30.30988]
[1776956349516,35.18,78188.51,0.0,0.39226,0.00014,30.29024]
[1776956350271,35.18,78175.28,0.0,0.39043,0.00014,30.24525]
[1776956352288,35.18,78165.73,0.0,0.38911,0.00014,30.21245]
[1776956357320,35.18,78169.55,0.0,0.38963,0.00014,30.2255]
[1776956362676,35.18,78170.21,0.0,0.38972,0.00014,30.22764]
[1776956365486,35.18,78158.61,0.0,0.38811,0.00014,30.18739]
[1776956368927,35.17,78169.21,0.0,0.38957,0.00014,30.22404]
[1776956369938,35.17,78169.21,0.0,0.38957,0.00014,30.22404]
[1776956370296,35.17,78183.44,0.0,0.39154,0.00014,30.2727]
[1776956371925,35.17,78188.26,0.0,0.39221,0.00014,30.28901]
[1776956372275,35.17,78189.77,0.0,0.39241,0.00014,30.29102]
[1776956373303,35.17,78189.77,0.0,0.39241,0.00014,30.29102]
[1776956372973,35.17,78181.74,0.0,0.3913,0.00014,30.26384]
[1776956374543,35.17,78167.98,0.0,0.38939,0.00014,30.21668]
[1776956376223,35.17,78167.98,0.0,0.38939,0.00014,30.21668]
[1776956376325,35.17,78166.78,0.0,0.38922,0.00014,30.21249]
[1776956379153,35.17,78162.14,0.0,0.38858,0.00014,30.19639]
[1776956381251,35.17,78172.36,0.0,0.38999,0.00014,30.23167]
[1776956381261,35.17,78172.36,0.0,0.38999,0.00014,30.23167]
[1776956382155,35.17,78182.94,0.0,0.39146,0.00014,30.26782]
[1776956383934,35.17,78181.59,0.0,0.39127,0.00014,30.26323]
[1776956384241,35.17,78181.59,0.0,0.39127,0.00014,30.26323]
[1776956384268,35.17,78178.6,0.0,0.39086,0.00014,30.25306]
[1776956389421,35.17,78171.15,0.0,0.38983,0.00014,30.22764]
[1776956395592,35.17,78175.96,0.0,0.39049,0.00014,30.24399]
[1776956400686,35.17,78174.01,0.0,0.39021,0.00014,30.23713]
[1776956404913,35.17,78168.17,0.0,0.3894,0.00014,30.21691]
[1776956404987,35.17,78168.17,0.0,0.3894,0.00014,30.21691]
[1776956405174,35.17,78170.76,0.0,0.38976,0.00014,30.22584]
[1776956406162,35.17,78170.76,0.0,0.38976,0.00014,30.22584]
[1776956406204,35.17,78170.76,0.0,0.38976,0.00014,30.22584]
[1776956406247,35.17,78155.63,0.0,0.38766,0.00014,30.17337]
[1776956407980,35.17,78165.97,0.0,0.38909,0.00014,30.20925]
[1776956408885,35.17,78165.97,0.0,0.38909,0.00014,30.20925]
[1776956408894,35.17,78166.76,0.0,0.3892,0.00014,30.21197]
[1776956409809,35.17,78166.76,0.0,0.3892,0.00014,30.21197]
[1776956409895,35.17,78165.65,0.0,0.38904,0.00014,30.20811]
[1776956410701,35.17,78165.65,0.0,0.38904,0.00014,30.20811]
[1776956410729,35.17,78162.16,0.0,0.38856,0.00014,30.196]
[1776956411474,35.17,78162.16,0.0,0.38856,0.00014,30.196]
[1776956412223,35.17,78162.16,0.0,0.38856,0.00014,30.196]
[1776956415887,35.17,78156.68,0.0,0.3878,0.00014,30.17687]
[1776956416699,35.17,78162.24,0.0,0.38857,0.00014,30.19622]
[1776956416800,35.17,78161.65,0.0,0.38849,0.00014,30.19416]
[1776956423040,35.17,78158.22,0.0,0.38801,0.00014,30.18219]
[1776956424926,35.17,78160.52,0.0,0.38833,0.00014,30.19018]
[1776956424966,35.16,78160.87,0.0,0.38838,0.00014,30.19138]
[1776956429857,35.16,78153.66,0.0,0.38738,0.00014,30.16623]
[1776956431552,35.17,78155.99,0.0,0.3877,0.00014,30.17439]
[1776956432312,35.17,78167.32,0.0,0.38926,0.00014,30.21067]
[1776956433011,35.17,78167.32,0.0,0.38926,0.00014,30.21067]
[1776956433021,35.17,78167.32,0.0,0.38926,0.00014,30.21067]
[1776956433326,35.17,78167.32,0.0,0.38926,0.00014,30.21067]
[1776956433337,35.17,78167.32,0.0,0.38926,0.00014,30.21067]
[1776956433293,35.17,78178.08,0.0,0.39075,0.00014,30.24762]
[1776956434217,35.17,78177.64,0.0,0.39069,0.00014,30.24612]
[1776956437233,35.16,78178.47,0.0,0.3908,0.00014,30.24889]
[1776956437329,35.16,78181.28,0.0,0.39119,0.00014,30.25844]
[1776956440504,35.16,78185.33,0.0,0.39175,0.00014,30.27227]
[1776956440514,35.16,78185.33,0.0,0.39175,0.00014,30.27227]
[1776956441350,35.17,78184.19,0.0,0.3916,0.00014,30.2685]
[1776956442948,35.17,78185.96,0.0,0.39184,0.00014,30.2745]
[1776956442967,35.17,78184.65,0.0,0.39166,0.00014,30.27011]
[1776956446960,35.17,78184.43,0.0,0.39164,0.00014,30.26952]
[1776956447036,35.17,78184.43,0.0,0.39164,0.00014,30.26952]
[1776956447140,35.17,78174.75,0.0,0.3903,0.00014,30.23657]
[1776956448342,35.17,78166.56,0.0,0.38917,0.00014,30.20842]
[1776956448622,35.17,78166.56,0.0,0.38917,0.00014,30.20842]
[1776956449340,35.17,78166.56,0.0,0.38917,0.00014,30.20842]
[1776956449077,35.17,78167.16,0.0,0.38925,0.00014,30.21049]
[1776956449773,35.17,78167.16,0.0,0.38925,0.00014,30.21049]
[1776956450091,35.17,78169.8,0.0,0.38962,0.00014,30.21959]
[1776956455726,35.17,78171.93,0.0,0.38991,0.00014,30.22682]
[1776956456048,35.17,78171.24,0.0,0.38981,0.00014,30.22443]
[1776956457527,35.17,78165.28,0.0,0.38899,0.00014,30.20386]
[1776956458265,35.17,78165.28,0.0,0.38899,0.00014,30.20386]
[1776956458367,35.17,78156.89,0.0,0.38783,0.00014,30.17469]
[1776956458923,35.17,78156.89,0.0,0.38783,0.00014,30.17469]
[1776956463097,35.17,78154.82,0.0,0.38754,0.00014,30.16751]
[1776956465353,35.17,78151.21,0.0,0.38704,0.00014,30.15489]
[1776956465362,35.17,78151.21,0.0,0.38704,0.00014,30.15489]
[1776956466118,35.17,78146.69,0.0,0.38642,0.00014,30.13901]
[1776956467234,35.17,78138.59,0.0,0.3853,0.00014,30.11037]
[1776956469535,35.17,78135.81,0.0,0.38492,0.00014,30.10057]
[1776956469907,35.17,78135.81,0.0,0.38492,0.00014,30.10057]
[1776956470150,35.17,78133.24,0.0,0.38457,0.00014,30.09145]
[1776956471166,35.17,78121.32,0.0,0.38293,0.00014,30.04864]
[1776956471680,35.17,78121.32,0.0,0.38293,0.00014,30.04864]
[1776956471708,35.17,78121.32,0.0,0.38293,0.00014,30.04864]
[1776956472160,35.17,78118.23,0.0,0.38251,0.00014,30.03751]
[1776956474139,35.17,78116.72,0.0,0.3823,0.00014,30.03211]
[1776956475197,35.17,78118.89,0.0,0.3826,0.00014,30.04005]
[1776956477544,35.18,78123.71,0.0,0.38328,0.00014,30.05771]
[1776956477771,35.18,78123.71,0.0,0.38328,0.00014,30.05771]
[1776956478415,35.18,78123.65,0.0,0.38328,0.00014,30.05764]
[1776956481917,35.18,78116.37,0.0,0.38228,0.00014,30.03141]
[1776956482244,35.18,78115.51,0.0,0.38216,0.00014,30.02836]
[1776956485347,35.18,78105.83,0.0,0.38084,0.00014,29.99326]
[1776956485522,35.18,78105.83,0.0,0.38084,0.00014,29.99326]
[1776956486310,35.18,78105.83,0.0,0.38084,0.00014,29.99326]
[1776956486444,35.18,78105.83,0.0,0.38084,0.00014,29.99326]
[1776956486336,35.19,78098.17,0.0,0.37979,0.00014,29.96515]
[1776956488305,35.19,78091.58,0.0,0.37889,0.00014,29.94072]
[1776956488309,35.19,78091.76,0.0,0.37891,0.00014,29.9415]
[1776956491330,35.19,78092.08,0.0,0.37896,0.00014,29.94275]
[1776956491339,35.19,78092.08,0.0,0.37896,0.00014,29.94275]
[1776956491344,35.19,78092.08,0.0,0.37896,0.00014,29.94275]
[1776956491349,35.19,78092.08,0.0,0.37896,0.00014,29.94275]
[1776956491431,35.19,78102.73,0.0,0.38041,0.00014,29.97906]
[1776956493794,35.19,78110.32,0.0,0.38147,0.00014,30.0071]
[1776956494196,35.19,78110.32,0.0,0.38147,0.00014,30.0071]
[1776956496205,35.19,78107.75,0.0,0.38112,0.00014,29.9979]
[1776956496338,35.19,78107.75,0.0,0.38112,0.00014,29.99789]
[1776956498452,35.19,78094.3,0.0,0.37927,0.00014,29.94836]
[1776956499208,35.19,78094.3,0.0,0.37927,0.00014,29.94836]
[1776956500205,35.19,78094.16,0.0,0.37925,0.00014,29.94787]
[1776956500375,35.19,78092.89,0.0,0.37908,0.00014,29.94318]
[1776956503077,35.19,78092.1,0.0,0.37898,0.00014,29.9403]
[1776956503415,35.19,78092.1,0.0,0.37898,0.00014,29.9403]
[1776956504011,35.19,78087.49,0.0,0.37834,0.00014,29.92317]
[1776956504264,35.19,78087.49,0.0,0.37834,0.00014,29.92317]
[1776956504406,35.19,78105.3,0.0,0.38079,0.00014,29.98906]
[1776956505298,35.19,78105.3,0.0,0.38079,0.00014,29.98906]
[1776956505417,35.19,78109.08,0.0,0.38131,0.00014,30.0029]
[1776956505576,35.19,78109.08,0.0,0.38131,0.00014,30.0029]
[1776956505794,35.19,78109.08,0.0,0.38131,0.00014,30.0029]
[1776956506090,35.19,78109.08,0.0,0.38131,0.00014,30.0029]
[1776956506422,35.2,78118.47,0.0,0.38261,0.00014,30.03724]
[1776956508370,35.2,78120.14,0.0,0.38284,0.00014,30.04336]
[1776956508380,35.2,78120.14,0.0,0.38284,0.00014,30.04336]
[1776956508472,35.2,78119.03,0.0,0.38269,0.00014,30.03942]
[1776956513866,35.2,78116.2,0.0,0.38231,0.00014,30.02939]
[1776956519340,35.2,78116.56,0.0,0.38237,0.00014,30.03085]
[1776956520011,35.2,78108.26,0.0,0.38123,0.00014,30.00058]
[1776956520549,35.2,78107.03,0.0,0.38106,0.00014,29.99607]
[1776956521223,35.2,78104.69,0.0,0.38074,0.00014,29.9875]
[1776956526416,35.2,78106.19,0.0,0.38095,0.00014,29.99321]
[1776956526448,35.21,78108.05,0.0,0.38121,0.00014,30.00012]
[1776956527134,35.21,78121.77,0.0,0.3831,0.00014,30.04996]
[1776956528236,35.21,78120.91,0.0,0.38298,0.00014,30.04692]
[1776956530723,35.21,78120.53,0.0,0.38294,0.00014,30.04566]
[1776956532664,35.21,78128.68,0.0,0.38406,0.00014,30.0751]
[1776956536360,35.21,78120.77,0.0,0.38298,0.00014,30.04683]
[1776956540964,35.22,78111.94,0.0,0.38178,0.00014,30.01521]
[1776956545981,35.22,78108.48,0.0,0.38131,0.00014,30.00266]
[1776956548565,35.22,78099.58,0.0,0.38009,0.00014,29.97004]
[1776956551049,35.22,78094.04,0.0,0.37933,0.00014,29.94958]
[1776956551081,35.22,78094.04,0.0,0.37933,0.00014,29.94958]
[1776956551439,35.22,78094.04,0.0,0.37933,0.00014,29.94958]
[1776956551510,35.22,78090.92,0.0,0.37889,0.00014,29.93492]
[1776956552314,35.22,78090.92,0.0,0.37889,0.00014,29.93492]
[1776956552326,35.22,78090.92,0.0,0.37889,0.00014,29.93492]
[1776956552415,35.22,78089.64,0.0,0.37871,0.00014,29.93018]
[1776956555064,35.22,78076.48,0.0,0.37691,0.00014,29.88101]
[1776956560049,35.22,78078.87,0.0,0.37725,0.00014,29.89019]
[1776956560360,35.22,78078.87,0.0,0.37725,0.00014,29.89019]
[1776956560367,35.22,78080.54,0.0,0.37748,0.00014,29.89649]
[1776956561288,35.22,78080.54,0.0,0.37748,0.00014,29.89649]
[1776956561480,35.22,78098.64,0.0,0.37996,0.00014,29.96384]
[1776956563196,35.22,78087.56,0.0,0.37844,0.00014,29.92278]
[1776956567848,35.22,78096.38,0.0,0.37966,0.00014,29.95561]
[1776956572408,35.22,78082.86,0.0,0.3778,0.00014,29.90536]
[1776956577531,35.22,78085.28,0.0,0.37814,0.00014,29.91449]
[1776956576916,35.22,78095.66,0.0,0.37956,0.00014,29.95307]
[1776956580673,35.22,78098.34,0.0,0.37993,0.00014,29.96294]
[1776956581596,35.22,78103.48,0.0,0.38064,0.00014,29.98184]
[1776956582059,35.22,78106.1,0.0,0.381,0.00014,29.99144]
[1776956587843,35.22,78105.86,0.0,0.38097,0.00014,29.99066]
[1776956589692,35.22,78100.54,0.0,0.38023,0.00014,29.97107]
[1776956590520,35.22,78099.51,0.0,0.38009,0.00014,29.96727]
[1776956591311,35.22,78099.51,0.0,0.38009,0.00014,29.96727]
[1776956591736,35.22,78100.62,0.0,0.38024,0.00014,29.97135]
[1776956592027,35.22,78100.62,0.0,0.38024,0.00014,29.97135]
[1776956593034,35.22,78109.92,0.0,0.38152,0.00014,30.00541]
[1776956595809,35.23,78109.35,0.0,0.38145,0.00014,30.00351]
[1776956596103,35.23,78100.06,0.0,0.38017,0.00014,29.96946]
[1776956598472,35.22,78087.5,0.0,0.37845,0.00014,29.9229]
[1776956599985,35.22,78087.5,0.0,0.37845,0.00014,29.92291]
[1776956600445,35.22,78086.22,0.0,0.37827,0.00014,29.91815]
[1776956601957,35.23,78085.94,0.0,0.37823,0.00014,29.91712]
[1776956602093,35.23,78086.07,0.0,0.37825,0.00014,29.91763]
[1776956602784,35.23,78086.07,0.0,0.37825,0.00014,29.91763]
[1776956603986,35.23,78086.18,0.0,0.37827,0.00014,29.91806]
[1776956604109,35.23,78086.15,0.0,0.37827,0.00014,29.91796]
[1776956608728,35.23,78085.95,0.0,0.37824,0.00014,29.9173]
[1776956609144,35.23,78085.95,0.0,0.37824,0.00014,29.9173]
[1776956610254,35.23,78075.97,0.0,0.37687,0.00014,29.87992]
[1776956611506,35.23,78085.87,0.0,0.37822,0.00014,29.914]
[1776956612433,35.23,78085.87,0.0,0.37822,0.00014,29.914]
[1776956613281,35.23,78099.11,0.0,0.38004,0.00014,29.96311]
[1776956614205,35.23,78099.11,0.0,0.38004,0.00014,29.96311]
[1776956614212,35.23,78101.01,0.0,0.3803,0.00014,29.97012]
[1776956615424,35.23,78101.01,0.0,0.3803,0.00014,29.97012]
[1776956616234,35.23,78101.55,0.0,0.38038,0.00014,29.97209]
[1776956620917,35.23,78103.89,0.0,0.38069,0.00014,29.98059]
[1776956621303,35.23,78103.89,0.0,0.38069,0.00014,29.98059]
[1776956621580,35.23,78103.89,0.0,0.38069,0.00014,29.98059]
[1776956621575,35.23,78091.28,0.0,0.37896,0.00014,29.93404]
[1776956621757,35.23,78091.28,0.0,0.37896,0.00014,29.93404]
[1776956622025,35.23,78091.28,0.0,0.37896,0.00014,29.93404]
[1776956622583,35.23,78082.31,0.0,0.37773,0.00014,29.90059]
[1776956623772,35.23,78082.31,0.0,0.37773,0.00014,29.90059]
[1776956624251,35.23,78077.77,0.0,0.37711,0.00014,29.88359]
[1776956626434,35.23,78074.29,0.0,0.37663,0.00014,29.87033]
[1776956626584,35.23,78074.29,0.0,0.37663,0.00014,29.87033]
[1776956627271,35.22,78072.94,0.0,0.37644,0.00014,29.86516]
[1776956627762,35.22,78072.94,0.0,0.37644,0.00014,29.86516]
[1776956627998,35.22,78072.94,0.0,0.37644,0.00014,29.86516]
[1776956628499,35.22,78072.94,0.0,0.37644,0.00014,29.86516]
[1776956628510,35.22,78072.94,0.0,0.37644,0.00014,29.86516]
[1776956628576,35.22,78063.44,0.0,0.37513,0.00014,29.829]
[1776956630094,35.22,78063.44,0.0,0.37513,0.00014,29.829]
[1776956630478,35.22,78063.44,0.0,0.37513,0.00014,29.829]
[1776956630580,35.22,78061.64,0.0,0.37488,0.00014,29.82205]
[1776956632526,35.22,78061.64,0.0,0.37488,0.00014,29.82205]
[1776956632604,35.22,78056.65,0.0,0.3742,0.00014,29.80288]
[1776956633088,35.22,78056.65,0.0,0.3742,0.00014,29.80288]
[1776956633489,35.22,78056.65,0.0,0.3742,0.00014,29.80288]
[1776956634424,35.22,78050.19,0.0,0.37331,0.00014,29.77801]
[1776956635193,35.22,78049.38,0.0,0.3732,0.00014,29.77487]
[1776956636165,35.22,78049.38,0.0,0.3732,0.00014,29.77487]
[1776956636183,35.22,78049.38,0.0,0.3732,0.00014,29.77487]
[1776956636190,35.22,78049.38,0.0,0.3732,0.00014,29.77487]
[1776956636386,35.22,78051.94,0.0,0.37355,0.00014,29.78472]
[1776956641492,35.22,78053.04,0.0,0.37369,0.00014,29.78885]
[1776956643533,35.22,78045.82,0.0,0.37271,0.00014,29.76096]
[1776956643831,35.22,78045.05,0.0,0.3726,0.00014,29.75796]
[1776956644394,35.22,78055.87,0.0,0.37408,0.00014,29.79966]
[1776956649428,35.22,78048.44,0.0,0.37306,0.00014,29.77092]
[1776956654466,35.22,78047.46,0.0,0.37292,0.00014,29.76704]
[1776956656813,35.22,78048.59,0.0,0.37307,0.00014,29.77138]
[1776956657488,35.22,78048.64,0.0,0.37308,0.00014,29.77155]
[1776956658723,35.22,78044.83,0.0,0.37256,0.00014,29.7568]
[1776956658925,35.22,78044.83,0.0,0.37256,0.00014,29.7568]
[1776956658948,35.22,78044.83,0.0,0.37256,0.00014,29.7568]
[1776956659504,35.22,78044.83,0.0,0.37256,0.00014,29.7568]
[1776956660893,35.22,78039.8,0.0,0.37187,0.00014,29.73726]
[1776956660968,35.22,78039.8,0.0,0.37187,0.00014,29.73726]
[1776956661512,35.22,78040.7,0.0,0.37199,0.00014,29.74076]
[1776956663532,35.22,78050.93,0.0,0.37339,0.00014,29.78036]
[1776956666040,35.22,78050.26,0.0,0.3733,0.00014,29.77774]
[1776956666549,35.22,78041.27,0.0,0.37207,0.00014,29.74292]
[1776956667083,35.22,78041.27,0.0,0.37207,0.00014,29.74292]
[1776956667564,35.22,78039.99,0.0,0.37189,0.00014,29.73795]
[1776956669116,35.22,78040.08,0.0,0.37191,0.00014,29.73831]
[1776956669123,35.22,78040.08,0.0,0.37191,0.00014,29.73831]
[1776956669568,35.22,78037.64,0.0,0.37157,0.00014,29.72882]
[1776956673647,35.22,78024.15,0.0,0.36973,0.00014,29.6729]
[1776956678480,35.22,78022.87,0.0,0.36956,0.00014,29.66807]
[1776956678631,35.22,78022.35,0.0,0.36949,0.00014,29.66608]
[1776956678709,35.22,78022.35,0.0,0.36949,0.00014,29.66608]
[1776956679296,35.22,78022.35,0.0,0.36949,0.00014,29.66608]
[1776956679638,35.22,78017.55,0.0,0.36884,0.00014,29.64714]
[1776956680645,35.22,78004.2,0.0,0.36702,0.00014,29.59382]
[1776956681364,35.22,78004.2,0.0,0.36702,0.00014,29.59382]
[1776956681377,35.22,78004.2,0.0,0.36702,0.00014,29.59382]
[1776956681652,35.22,77999.81,0.0,0.36642,0.00014,29.57615]
[1776956682850,35.22,77998.82,0.0,0.36629,0.00014,29.57214]
[1776956683119,35.22,77998.82,0.0,0.36629,0.00014,29.57214]
[1776956683150,35.22,77998.82,0.0,0.36629,0.00014,29.57214]
[1776956683330,35.22,77998.82,0.0,0.36629,0.00014,29.57214]
[1776956683666,35.22,77993.19,0.0,0.36552,0.00014,29.54939]
[1776956688828,35.22,77997.72,0.0,0.36614,0.00014,29.56767]
[1776956689419,35.22,77997.72,0.0,0.36614,0.00014,29.56767]
[1776956689520,35.22,77999.45,0.0,0.36637,0.00014,29.57462]
[1776956694810,35.22,77997.73,0.0,0.36613,0.00014,29.56765]
[1776956700684,35.22,78000.88,0.0,0.36656,0.00014,29.58034]
[1776956701641,35.22,78006.77,0.0,0.36736,0.00014,29.60398]
[1776956702164,35.22,78005.51,0.0,0.36719,0.00014,29.59889]
[1776956703613,35.22,78005.51,0.0,0.36719,0.00014,29.59889]
[1776956703670,35.22,78005.51,0.0,0.36719,0.00014,29.59889]
[1776956704397,35.22,78010.12,0.0,0.36782,0.00014,29.6173]
[1776956707730,35.22,78012.96,0.0,0.36821,0.00014,29.62875]
[1776956708390,35.22,78012.96,0.0,0.36821,0.00014,29.62875]
[1776956708472,35.22,78010.65,0.0,0.3679,0.00014,29.61965]
[1776956709756,35.22,78009.65,0.0,0.36776,0.00014,29.61563]
[1776956709851,35.22,78009.7,0.0,0.36777,0.00014,29.6158]
[1776956711793,35.22,78009.99,0.0,0.36781,0.00014,29.61696]
[1776956712482,35.22,78010.0,0.0,0.36781,0.00014,29.61695]
[1776956717747,35.22,78017.87,0.0,0.36888,0.00014,29.6484]
[1776956717838,35.22,78017.87,0.0,0.36888,0.00014,29.6484]
[1776956717871,35.22,78017.87,0.0,0.36888,0.00014,29.6484]
[1776956718694,35.22,78016.8,0.0,0.36874,0.00014,29.64425]
[1776956723949,35.23,78019.21,0.0,0.36909,0.00014,29.65434]
[1776956725999,35.23,78019.69,0.0,0.36916,0.00014,29.65632]
[1776956726072,35.23,78019.69,0.0,0.36916,0.00014,29.65632]
[1776956726094,35.23,78019.69,0.0,0.36916,0.00014,29.65632]
[1776956726240,35.23,78019.69,0.0,0.36916,0.00014,29.65632]
[1776956726277,35.23,78021.8,0.0,0.36945,0.00014,29.66476]
[1776956727700,35.23,78033.51,0.0,0.37105,0.00014,29.71087]
[1776956728628,35.23,78033.51,0.0,0.37105,0.00014,29.71087]
[1776956729873,35.23,78041.15,0.0,0.37209,0.00014,29.74074]
[1776956732021,35.23,78040.24,0.0,0.37196,0.00014,29.73415]
[1776956732171,35.23,78040.24,0.0,0.37196,0.00014,29.73415]
[1776956732546,35.23,78051.77,0.0,0.37354,0.00014,29.77878]
[1776956732732,35.23,78051.77,0.0,0.37354,0.00014,29.77878]
[1776956733101,35.23,78051.77,0.0,0.37354,0.00014,29.77878]
[1776956733331,35.23,78051.77,0.0,0.37354,0.00014,29.77878]
[1776956733418,35.23,78051.77,0.0,0.37354,0.00014,29.77878]
[1776956733651,35.23,78062.14,0.0,0.37496,0.00014,29.81854]
[1776956734447,35.23,78054.0,0.0,0.37384,0.00014,29.78739]
[1776956735982,35.23,78054.0,0.0,0.37384,0.00014,29.78737]
[1776956735993,35.23,78054.0,0.0,0.37384,0.00014,29.78737]
[1776956736630,35.23,78054.71,0.0,0.37394,0.00014,29.79009]
[1776956741803,35.23,78058.71,0.0,0.37448,0.00014,29.80536]
[1776956746954,35.23,78052.59,0.0,0.37364,0.00014,29.78179]
[1776956752660,35.23,78053.9,0.0,0.37382,0.00014,29.78674]
[1776956754480,35.23,78053.3,0.0,0.37373,0.00014,29.78439]
[1776956754576,35.23,78053.15,0.0,0.37371,0.00014,29.78379]
[1776956760203,35.23,78056.7,0.0,0.37419,0.00014,29.79726]
[1776956763611,35.22,78045.48,0.0,0.37265,0.00014,29.7539]
[1776956769267,35.22,78045.83,0.0,0.3727,0.00014,29.7552]
[1776956774299,35.22,78050.13,0.0,0.37329,0.00014,29.77177]
[1776956776229,35.22,78044.94,0.0,0.37258,0.00014,29.7517]
[1776956776269,35.22,78044.94,0.0,0.37258,0.00014,29.7517]
[1776956776568,35.22,78042.63,0.0,0.37226,0.00014,29.74274]
[1776956781576,35.22,78039.98,0.0,0.3719,0.00014,29.7325]
[1776956785503,35.22,78036.41,0.0,0.37141,0.00014,29.71865]
[1776956785640,35.22,78027.86,0.0,0.37025,0.00014,29.68518]
[1776956786721,35.22,78013.77,0.0,0.36833,0.00014,29.62946]
[1776956788404,35.23,78012.77,0.0,0.3682,0.00014,29.62558]
[1776956792432,35.23,78023.1,0.0,0.3696,0.00014,29.66364]
[1776956797470,35.23,78019.19,0.0,0.36907,0.00014,29.6484]
[1776956799826,35.23,78026.1,0.0,0.37002,0.00014,29.67577]
[1776956800489,35.23,78022.6,0.0,0.36954,0.00014,29.66201]
[1776956805523,35.23,78018.0,0.0,0.36893,0.00014,29.64408]
[1776956810558,35.24,78018.29,0.0,0.36898,0.00014,29.64553]
[1776956814592,35.24,78009.76,0.0,0.36782,0.00014,29.61164]
[1776956815487,35.24,78009.76,0.0,0.36782,0.00014,29.61164]
[1776956815596,35.24,78010.58,0.0,0.36793,0.00014,29.61488]
[1776956817442,35.24,78010.69,0.0,0.36794,0.00014,29.61528]
[1776956817519,35.24,78010.69,0.0,0.36794,0.00014,29.61528]
[1776956817616,35.24,78014.08,0.0,0.36841,0.00014,29.62886]
[1776956819559,35.24,78012.04,0.0,0.36813,0.00014,29.62081]
[1776956819719,35.24,78012.04,0.0,0.36813,0.00014,29.62081]
[1776956819660,35.24,78006.49,0.0,0.36737,0.00014,29.59861]
[1776956820398,35.24,78006.49,0.0,0.36737,0.00014,29.59861]
[1776956820411,35.24,78006.49,0.0,0.36737,0.00014,29.59861]
[1776956820724,35.24,78005.43,0.0,0.36723,0.00014,29.59434]
[1776956820950,35.24,78005.43,0.0,0.36723,0.00014,29.59434]
[1776956821774,35.24,77993.81,0.0,0.36565,0.00014,29.54754]
[1776956823638,35.24,77994.03,0.0,0.36568,0.00014,29.54841]
[1776956823669,35.24,77994.03,0.0,0.36568,0.00014,29.54841]
[1776956823739,35.24,77994.69,0.0,0.36576,0.00014,29.55102]
[1776956823909,35.24,77994.69,0.0,0.36576,0.00014,29.55102]
[1776956825709,35.24,77994.69,0.0,0.36576,0.00014,29.55097]
[1776956825800,35.23,77994.19,0.0,0.36569,0.00014,29.54889]
[1776956827211,35.23,77994.74,0.0,0.36576,0.00014,29.551]
[1776956827223,35.23,77994.74,0.0,0.36576,0.00014,29.551]
[1776956827686,35.23,77994.35,0.0,0.36571,0.00014,29.54938]
[1776956828844,35.23,77996.16,0.0,0.36595,0.00014,29.55669]
[1776956829723,35.23,77996.16,0.0,0.36595,0.00014,29.55669]
[1776956829797,35.23,78001.55,0.0,0.36668,0.00014,29.57829]
[1776956833798,35.23,78005.48,0.0,0.36721,0.00014,29.59393]
[1776956833831,35.23,78005.9,0.0,0.36727,0.00014,29.59554]
[1776956839765,35.23,78007.25,0.0,0.36744,0.00014,29.60055]
[1776956840420,35.23,78007.25,0.0,0.36744,0.00014,29.60055]
[1776956840622,35.23,78007.25,0.0,0.36744,0.00014,29.60055]
[1776956840834,35.23,78012.26,0.0,0.36812,0.00014,29.62049]
[1776956841934,35.23,78012.26,0.0,0.36811,0.00014,29.62043]
[1776956842783,35.23,78017.42,0.0,0.36882,0.00014,29.64092]
[1776956843642,35.23,78017.42,0.0,0.36882,0.00014,29.64092]
[1776956843809,35.22,78026.55,0.0,0.37006,0.00014,29.67697]
[1776956844063,35.22,78026.55,0.0,0.37006,0.00014,29.67697]
[1776956844579,35.22,78026.55,0.0,0.37006,0.00014,29.67697]
[1776956844795,35.22,78026.55,0.0,0.37006,0.00014,29.67697]
[1776956844806,35.22,78026.55,0.0,0.37006,0.00014,29.67697]
[1776956844800,35.22,78026.03,0.0,0.36998,0.00014,29.67483]
[1776956844889,35.22,78026.03,0.0,0.36998,0.00014,29.67483]
[1776956845805,35.22,78029.92,0.0,0.37052,0.00014,29.69012]
[1776956846001,35.22,78029.92,0.0,0.37052,0.00014,29.69012]
[1776956847048,35.22,78034.05,0.0,0.37108,0.00014,29.70624]
[1776956848030,35.22,78034.69,0.0,0.37116,0.00014,29.70867]
[1776956848834,35.22,78036.82,0.0,0.37145,0.00014,29.71691]
[1776956851877,35.22,78033.66,0.0,0.371,0.00014,29.70121]
[1776956851947,35.22,78033.66,0.0,0.371,0.00014,29.70121]
[1776956852040,35.22,78031.18,0.0,0.37066,0.00014,29.6915]
[1776956853620,35.22,78020.14,0.0,0.36915,0.00014,29.64786]
[1776956854128,35.22,78020.14,0.0,0.36915,0.00014,29.64786]
[1776956854219,35.22,78019.62,0.0,0.36908,0.00014,29.6458]
[1776956854907,35.22,78019.62,0.0,0.36908,0.00014,29.6458]
[1776956856163,35.22,78019.87,0.0,0.36911,0.00014,29.64675]
[1776956856744,35.22,78019.87,0.0,0.36911,0.00014,29.64675]
[1776956856845,35.22,78021.82,0.0,0.36937,0.00014,29.65439]
[1776956857608,35.22,78021.82,0.0,0.36937,0.00014,29.65439]
[1776956858183,35.22,78027.36,0.0,0.37012,0.00014,29.6762]
[1776956858436,35.22,78029.69,0.0,0.37044,0.00014,29.6853]
[1776956859259,35.22,78019.04,0.0,0.36899,0.00014,29.64328]
[1776956860234,35.22,78019.04,0.0,0.36899,0.00014,29.64328]
[1776956860761,35.21,78019.49,0.0,0.36904,0.00014,29.64492]
[1776956864342,35.21,78013.88,0.0,0.36828,0.00014,29.62258]
[1776956864807,35.21,78010.3,0.0,0.36779,0.00014,29.60828]
[1776956866373,35.21,78002.76,0.0,0.36676,0.00014,29.57807]
[1776956866431,35.21,77994.67,0.0,0.36566,0.00014,29.54538]
[1776956867469,35.21,77994.67,0.0,0.36566,0.00014,29.54538]
[1776956867480,35.21,77994.67,0.0,0.36566,0.00014,29.54538]
[1776956867569,35.21,77995.71,0.0,0.3658,0.00014,29.54955]
[1776956871131,35.21,77996.77,0.0,0.36594,0.00014,29.55375]
[1776956872456,35.21,77996.71,0.0,0.36593,0.00014,29.55347]
[1776956872542,35.21,77999.94,0.0,0.36637,0.00014,29.56647]
[1776956874483,35.21,77999.58,0.0,0.36632,0.00014,29.56502]
[1776956874519,35.21,78000.28,0.0,0.36641,0.00014,29.56776]
[1776956879586,35.21,77994.49,0.0,0.36561,0.00014,29.544]
[1776956880599,35.21,77991.22,0.0,0.36516,0.00014,29.5305]
[1776956880689,35.2,77988.41,0.0,0.36477,0.00014,29.51897]
[1776956881736,35.2,77988.41,0.0,0.36477,0.00014,29.51897]
[1776956882632,35.2,77989.49,0.0,0.36491,0.00014,29.52326]
[1776956882671,35.2,77989.7,0.0,0.36494,0.00014,29.52401]
[1776956884036,35.2,77989.65,0.0,0.36493,0.00014,29.5237]
[1776956884428,35.2,77989.65,0.0,0.36493,0.00014,29.5237]
[1776956884540,35.2,77989.65,0.0,0.36493,0.00014,29.5237]
[1776956884732,35.2,77986.32,0.0,0.36447,0.00014,29.51004]
[1776956888778,35.2,77979.17,0.0,0.36349,0.00014,29.48054]
[1776956888818,35.2,77979.17,0.0,0.36349,0.00014,29.48054]
[1776956888845,35.2,77973.86,0.0,0.36277,0.00014,29.45863]
[1776956890023,35.2,77973.86,0.0,0.36277,0.00014,29.45863]
[1776956890434,35.2,77973.86,0.0,0.36277,0.00014,29.45863]
[1776956890474,35.2,77973.86,0.0,0.36277,0.00014,29.45863]
[1776956890476,35.2,77973.86,0.0,0.36277,0.00014,29.45863]
[1776956890499,35.2,77985.16,0.0,0.3643,0.00014,29.50483]
[1776956892912,35.2,77987.15,0.0,0.36456,0.00014,29.51285]
[1776956893160,35.19,77987.15,0.0,0.36456,0.00014,29.51274]
[1776956895274,35.19,77985.16,0.0,0.36428,0.00014,29.50452]
[1776956895474,35.19,77985.16,0.0,0.36428,0.00014,29.50452]
[1776956896063,35.19,77981.62,0.0,0.3638,0.00014,29.48985]
[1776956896940,35.19,77977.56,0.0,0.36324,0.00014,29.4731]
[1776956897675,35.19,77977.56,0.0,0.36324,0.00014,29.4731]
[1776956897687,35.19,77977.56,0.0,0.36324,0.00014,29.4731]
[1776956897780,35.19,77977.26,0.0,0.3632,0.00014,29.47177]
[1776956898955,35.19,77977.6,0.0,0.36324,0.00014,29.47308]
[1776956899306,35.19,77977.05,0.0,0.36316,0.00014,29.47074]
[1776956905244,35.18,77975.43,0.0,0.36293,0.00014,29.46362]
[1776956907392,35.18,77975.5,0.0,0.36293,0.00014,29.46383]
[1776956907854,35.18,77975.5,0.0,0.36293,0.00014,29.46383]
[1776956909530,35.18,77984.14,0.0,0.36409,0.00014,29.49891]
[1776956911893,35.18,77981.12,0.0,0.36368,0.00014,29.48644]
[1776956912549,35.18,77981.27,0.0,0.36368,0.00014,29.4838]
[1776956912590,35.18,77981.27,0.0,0.36368,0.00014,29.4838]
[1776956912758,35.18,77981.27,0.0,0.36368,0.00014,29.4838]
[1776956916041,35.18,77996.09,0.0,0.36568,0.00014,29.54385]
[1776956921370,35.17,77994.39,0.0,0.36542,0.00014,29.53603]
[1776956926403,35.16,77994.93,0.0,0.36547,0.00014,29.53763]
[1776956927428,35.16,77986.07,0.0,0.36426,0.00014,29.50144]
[1776956930428,35.16,77982.52,0.0,0.36377,0.00014,29.48663]
[1776956931025,35.16,77982.52,0.0,0.36377,0.00014,29.48663]
[1776956931436,35.16,77980.85,0.0,0.36354,0.00014,29.47971]
[1776956931989,35.16,77980.85,0.0,0.36354,0.00014,29.47971]
[1776956932472,35.16,77980.85,0.0,0.36354,0.00014,29.47971]
[1776956932737,35.16,77979.74,0.0,0.36338,0.00014,29.47508]
[1776956937799,35.15,77981.23,0.0,0.36358,0.00014,29.48088]
[1776956941792,35.15,77982.52,0.0,0.36374,0.00014,29.48598]
[1776956941866,35.15,77986.36,0.0,0.36426,0.00014,29.50163]
[1776956943277,35.15,77986.36,0.0,0.36426,0.00014,29.50155]
[1776956943428,35.15,77986.36,0.0,0.36426,0.00014,29.50155]
[1776956943575,35.15,77986.36,0.0,0.36426,0.00014,29.50155]
[1776956943594,35.15,77994.94,0.0,0.36543,0.00014,29.53642]
[1776956944111,35.15,77994.94,0.0,0.36543,0.00014,29.53642]
[1776956945355,35.15,77994.94,0.0,0.36542,0.00014,29.53633]
[1776956945393,35.15,77994.94,0.0,0.36542,0.00014,29.53633]
[1776956945425,35.15,77994.94,0.0,0.36542,0.00014,29.53633]
[1776956945445,35.15,77994.94,0.0,0.36542,0.00014,29.53633]
[1776956945631,35.15,77994.94,0.0,0.36542,0.00014,29.53633]
[1776956945653,35.15,78003.17,0.0,0.36654,0.00014,29.56948]
[1776956947961,35.15,78003.69,0.0,0.36661,0.00014,29.57154]
[1776956948006,35.15,78003.69,0.0,0.36661,0.00014,29.57154]
[1776956948847,35.15,78003.69,0.0,0.36661,0.00014,29.57154]
[1776956948946,35.15,78003.39,0.0,0.36657,0.00014,29.57028]
[1776956949964,35.15,78003.39,0.0,0.36656,0.00014,29.57024]
[1776956950261,35.15,78003.39,0.0,0.36656,0.00014,29.57024]
[1776956950583,35.15,78004.01,0.0,0.36665,0.00014,29.5727]
[1776956951616,35.15,78004.01,0.0,0.36665,0.00014,29.5727]
[1776956951706,35.15,78004.01,0.0,0.36665,0.00014,29.5727]
[1776956951760,35.15,78000.87,0.0,0.36622,0.00014,29.55999]
[1776956952342,35.15,78000.87,0.0,0.36622,0.00014,29.55999]
[1776956952597,35.15,78000.87,0.0,0.36622,0.00014,29.55994]
[1776956953336,35.15,78000.87,0.0,0.36622,0.00014,29.55994]
[1776956953348,35.15,78000.87,0.0,0.36622,0.00014,29.55994]
[1776956953603,35.15,77989.98,0.0,0.36473,0.00014,29.51572]
[1776956958645,35.14,77988.44,0.0,0.36452,0.00014,29.50938]
[1776956960470,35.14,77988.01,0.0,0.36446,0.00014,29.50761]
[1776956961023,35.14,77987.69,0.0,0.36442,0.00014,29.50629]
[1776956962950,35.14,77991.22,0.0,0.3649,0.00014,29.52067]
[1776956963177,35.14,77994.76,0.0,0.36538,0.00014,29.53504]
[1776956963192,35.14,77994.76,0.0,0.36538,0.00014,29.53504]
[1776956963203,35.14,77994.76,0.0,0.36538,0.00014,29.53504]
[1776956963674,35.14,77995.52,0.0,0.36548,0.00014,29.53809]
[1776956965985,35.14,78001.49,0.0,0.36629,0.00014,29.56218]
[1776956966247,35.14,78001.49,0.0,0.36629,0.00014,29.56218]
[1776956966694,35.14,78002.2,0.0,0.36639,0.00014,29.565]
[1776956969479,35.14,78005.02,0.0,0.36677,0.00014,29.57628]
[1776956969716,35.14,78014.9,0.0,0.36811,0.00014,29.61584]
[1776956970313,35.14,78014.9,0.0,0.36811,0.00014,29.61584]
[1776956970724,35.14,78019.42,0.0,0.36873,0.00014,29.63385]
[1776956971924,35.14,78019.42,0.0,0.36873,0.00014,29.63385]
[1776956971938,35.14,78018.72,0.0,0.36862,0.00014,29.62792]
[1776956972272,35.14,78018.72,0.0,0.36862,0.00014,29.62792]
[1776956972679,35.14,78018.72,0.0,0.36862,0.00014,29.62792]
[1776956972780,35.14,78033.45,0.0,0.37063,0.00014,29.68616]
[1776956972991,35.14,78033.45,0.0,0.37063,0.00014,29.68616]
[1776956973134,35.14,78033.45,0.0,0.37063,0.00014,29.68616]
[1776956973188,35.14,78033.45,0.0,0.37063,0.00014,29.68616]
[1776956973416,35.14,78033.45,0.0,0.37063,0.00014,29.68616]
[1776956973745,35.14,78033.45,0.0,0.37063,0.00014,29.68614]
[1776956974558,35.14,78033.45,0.0,0.37063,0.00014,29.68614]
[1776956974574,35.14,78033.45,0.0,0.37063,0.00014,29.68614]
[1776956974811,35.14,78035.36,0.0,0.37089,0.00014,29.69359]
[1776956976069,35.14,78034.94,0.0,0.37083,0.00014,29.69189]
[1776956976445,35.14,78034.94,0.0,0.37083,0.00014,29.69189]
[1776956976486,35.14,78034.94,0.0,0.37083,0.00014,29.69189]
[1776956976772,35.14,78034.7,0.0,0.3708,0.00014,29.69089]
[1776956978534,35.14,78036.59,0.0,0.37105,0.00014,29.69825]
[1776956978781,35.14,78036.59,0.0,0.37105,0.00014,29.6982]
[1776956979787,35.14,78026.05,0.0,0.36961,0.00014,29.65677]
[1776956980042,35.14,78026.05,0.0,0.36961,0.00014,29.65677]
[1776956980296,35.14,78026.05,0.0,0.36961,0.00014,29.65677]
[1776956980794,35.14,78029.03,0.0,0.37002,0.00014,29.66853]
[1776956985850,35.14,78034.94,0.0,0.37082,0.00014,29.69168]
[1776956988632,35.14,78039.05,0.0,0.37138,0.00014,29.70769]
[1776956988860,35.14,78039.05,0.0,0.37138,0.00014,29.70769]
[1776956988906,35.14,78041.79,0.0,0.37176,0.00014,29.71835]
[1776956993957,35.14,78039.05,0.0,0.37138,0.00014,29.70753]
[1776956994619,35.14,78036.62,0.0,0.37105,0.00014,29.69805]
[1776956994932,35.14,78036.62,0.0,0.37105,0.00014,29.69805]
[1776956994941,35.13,78010.72,0.0,0.3675,0.00014,29.59529]
[1776956995932,35.13,78010.07,0.0,0.36741,0.00014,29.59254]
[1776956996330,35.13,78010.07,0.0,0.36741,0.00014,29.59254]
[1776956996340,35.13,78010.07,0.0,0.36741,0.00014,29.59254]
[1776956996939,35.13,78008.6,0.0,0.3672,0.00014,29.5865]
[1776956997178,35.13,78008.6,0.0,0.3672,0.00014,29.5865]
[1776956997957,35.13,78008.6,0.0,0.3672,0.00014,29.5865]
[1776956997943,35.13,78008.27,0.0,0.36715,0.00014,29.58503]
[1776956998369,35.13,78008.27,0.0,0.36715,0.00014,29.58503]
[1776956998381,35.13,78008.27,0.0,0.36715,0.00014,29.58503]
[1776956998952,35.13,78007.77,0.0,0.36708,0.00014,29.58288]
[1776957001306,35.13,78010.07,0.0,0.36739,0.00014,29.59205]
[1776957001426,35.13,78010.07,0.0,0.36739,0.00014,29.59205]
[1776957001478,35.13,78010.07,0.0,0.36739,0.00014,29.59205]
[1776957001607,35.13,78010.07,0.0,0.36739,0.00014,29.59205]
[1776957001867,35.13,78010.07,0.0,0.36739,0.00014,29.59205]
[1776957001972,35.13,78010.07,0.0,0.36739,0.00014,29.59205]
[1776957002371,35.13,78010.07,0.0,0.36739,0.00014,29.59205]
[1776957002515,35.13,78010.07,0.0,0.36739,0.00014,29.59205]
[1776957002616,35.13,78010.07,0.0,0.36739,0.00014,29.59205]
[1776957002982,35.13,78024.3,0.0,0.36934,0.00014,29.64893]
[1776957003256,35.13,78024.3,0.0,0.36934,0.00014,29.64893]
[1776957003423,35.13,78024.3,0.0,0.36934,0.00014,29.64893]
[1776957004006,35.13,78036.49,0.0,0.37101,0.00014,29.69706]
[1776957005526,35.13,78036.49,0.0,0.37101,0.00014,29.69712]
[1776957005551,35.13,78036.49,0.0,0.37101,0.00014,29.69712]
[1776957006003,35.13,78036.06,0.0,0.37096,0.00014,29.6955]
[1776957007010,35.13,78033.95,0.0,0.37067,0.00014,29.68729]
[1776957007061,35.13,78033.95,0.0,0.37067,0.00014,29.68729]
[1776957007658,35.13,78033.95,0.0,0.37067,0.00014,29.68729]
[1776957008019,35.13,78030.41,0.0,0.37018,0.00014,29.67335]
[1776957008105,35.13,78030.41,0.0,0.37018,0.00014,29.67335]
[1776957009022,35.13,78030.54,0.0,0.37021,0.00014,29.67394]
[1776957011124,35.13,78030.29,0.0,0.37017,0.00014,29.67293]
[1776957011173,35.13,78030.29,0.0,0.37017,0.00014,29.67293]
[1776957011791,35.13,78034.5,0.0,0.37075,0.00014,29.68948]
[1776957013683,35.13,78042.67,0.0,0.37186,0.00014,29.7214]
[1776957014311,35.13,78042.67,0.0,0.37186,0.00014,29.7214]
[1776957014583,35.13,78042.67,0.0,0.37186,0.00014,29.7214]
[1776957014752,35.13,78042.67,0.0,0.37186,0.00014,29.7214]
[1776957014814,35.13,78042.67,0.0,0.37186,0.00014,29.7214]
[1776957014890,35.13,78047.7,0.0,0.37255,0.00014,29.74093]
[1776957015141,35.13,78047.7,0.0,0.37255,0.00014,29.74093]
[1776957015310,35.13,78047.7,0.0,0.37255,0.00014,29.74093]
[1776957015347,35.13,78047.7,0.0,0.37255,0.00014,29.74093]
[1776957015754,35.13,78057.7,0.0,0.37392,0.00014,29.77959]
[1776957016337,35.13,78057.7,0.0,0.37392,0.00014,29.77959]
[1776957016406,35.13,78057.7,0.0,0.37392,0.00014,29.77959]
[1776957016862,35.13,78066.34,0.0,0.37511,0.00014,29.81271]
[1776957017580,35.13,78066.34,0.0,0.37511,0.00014,29.81271]
[1776957017832,35.13,78082.46,0.0,0.37732,0.00014,29.87384]
[1776957019252,35.13,78087.08,0.0,0.37796,0.00014,29.89119]
[1776957019349,35.13,78078.47,0.0,0.37677,0.00014,29.85875]
[1776957025117,35.13,78076.58,0.0,0.37651,0.00014,29.85145]
[1776957025376,35.13,78076.58,0.0,0.37651,0.00014,29.85145]
[1776957025972,35.13,78078.91,0.0,0.37682,0.00014,29.86014]
[1776957026750,35.13,78078.91,0.0,0.37682,0.00014,29.86014]
[1776957027381,35.13,78079.0,0.0,0.37683,0.00014,29.86048]
[1776957027479,35.13,78079.99,0.0,0.37697,0.00014,29.86417]
[1776957029412,35.13,78080.25,0.0,0.377,0.00014,29.86512]
[1776957029684,35.13,78078.47,0.0,0.37676,0.00014,29.85836]
[1776957033676,35.13,78087.13,0.0,0.37793,0.00014,29.88767]
[1776957035732,35.12,78073.31,0.0,0.37602,0.00014,29.83544]
[1776957040903,35.12,78067.57,0.0,0.37523,0.00014,29.81358]
[1776957046317,35.12,78066.04,0.0,0.37502,0.00014,29.80773]
[1776957049049,35.12,78053.75,0.0,0.37334,0.00014,29.76051]
[1776957054300,35.13,78050.29,0.0,0.37287,0.00014,29.7472]
[1776957054800,35.13,78050.29,0.0,0.37287,0.00014,29.7472]
[1776957055011,35.13,78048.43,0.0,0.37261,0.00014,29.74004]
[1776957055502,35.13,78048.43,0.0,0.37261,0.00014,29.74004]
[1776957056834,35.13,78045.09,0.0,0.37216,0.00014,29.72706]
[1776957056847,35.13,78045.09,0.0,0.37216,0.00014,29.72706]
[1776957056897,35.13,78040.74,0.0,0.37156,0.00014,29.71015]
[1776957062664,35.13,78045.43,0.0,0.37221,0.00014,29.72861]
[1776957065610,35.13,78043.0,0.0,0.37188,0.00014,29.7192]
[1776957066040,35.13,78043.21,0.0,0.37191,0.00014,29.72008]
[1776957066258,35.13,78043.21,0.0,0.37191,0.00014,29.72008]
[1776957067029,35.13,78043.21,0.0,0.37191,0.00014,29.72008]
[1776957067049,35.13,78043.21,0.0,0.37191,0.00014,29.72008]
[1776957067054,35.13,78067.36,0.0,0.37523,0.00014,29.81329]
[1776957067146,35.13,78067.36,0.0,0.37523,0.00014,29.81329]
[1776957067229,35.13,78067.36,0.0,0.37523,0.00014,29.81329]
[1776957067266,35.13,78067.36,0.0,0.37523,0.00014,29.81329]
[1776957067952,35.13,78067.36,0.0,0.37523,0.00014,29.81329]
[1776957068010,35.13,78081.37,0.0,0.37715,0.00014,29.86638]
[1776957071487,35.13,78082.93,0.0,0.37736,0.00014,29.87219]
[1776957071504,35.13,78082.93,0.0,0.37736,0.00014,29.87219]
[1776957071511,35.13,78082.93,0.0,0.37736,0.00014,29.87219]
[1776957072012,35.13,78082.93,0.0,0.37736,0.00014,29.87219]
[1776957071807,35.13,78083.52,0.0,0.37744,0.00014,29.87429]
[1776957072337,35.13,78083.52,0.0,0.37744,0.00014,29.87429]
[1776957072344,35.13,78083.52,0.0,0.37744,0.00014,29.87429]
[1776957072705,35.13,78085.07,0.0,0.37765,0.00014,29.87999]
[1776957074271,35.13,78085.07,0.0,0.37765,0.00014,29.87999]
[1776957074518,35.13,78080.97,0.0,0.37708,0.00014,29.86451]
[1776957079553,35.12,78084.94,0.0,0.37762,0.00014,29.87921]
[1776957084588,35.12,78087.16,0.0,0.37791,0.00014,29.88727]
[1776957089623,35.12,78090.49,0.0,0.37836,0.00014,29.89945]
[1776957094926,35.11,78092.37,0.0,0.37859,0.00014,29.90312]
[1776957097744,35.11,78100.3,0.0,0.37968,0.00014,29.93242]
[1776957098268,35.11,78100.24,0.0,0.37967,0.00014,29.93212]
[1776957098291,35.11,78100.24,0.0,0.37967,0.00014,29.93212]
[1776957098914,35.11,78100.24,0.0,0.37967,0.00014,29.93212]
[1776957098959,35.11,78102.99,0.0,0.38004,0.00014,29.9422]
[1776957101366,35.11,78099.65,0.0,0.37958,0.00014,29.92968]
[1776957102723,35.11,78103.26,0.0,0.38007,0.00014,29.94304]
[1776957102817,35.11,78103.7,0.0,0.38013,0.00014,29.94459]
[1776957104751,35.11,78103.7,0.0,0.38013,0.00014,29.94452]
[1776957104831,35.11,78103.94,0.0,0.38016,0.00014,29.94533]
[1776957107750,35.1,78095.89,0.0,0.37904,0.00014,29.91521]
[1776957112849,35.1,78094.11,0.0,0.37879,0.00014,29.90841]
[1776957112888,35.1,78095.53,0.0,0.37898,0.00014,29.91365]
[1776957114974,35.1,78095.53,0.0,0.37898,0.00014,29.91359]
[1776957115821,35.1,78101.75,0.0,0.37983,0.00014,29.93663]
[1776957117433,35.1,78102.33,0.0,0.37991,0.00014,29.93864]
[1776957118188,35.1,78102.11,0.0,0.37987,0.00014,29.93776]
[1776957118199,35.1,78102.11,0.0,0.37987,0.00014,29.93776]
[1776957119099,35.1,78107.25,0.0,0.38058,0.00014,29.95659]
[1776957120061,35.1,78107.25,0.0,0.38058,0.00014,29.95659]
[1776957120304,35.09,78109.19,0.0,0.38084,0.00014,29.96364]
[1776957120525,35.09,78109.19,0.0,0.38084,0.00014,29.96364]
[1776957120843,35.09,78109.19,0.0,0.38084,0.00014,29.96363]
[1776957121966,35.09,78119.73,0.0,0.3823,0.00014,30.00218]
[1776957122394,35.09,78119.73,0.0,0.3823,0.00014,30.00218]
[1776957122427,35.09,78119.73,0.0,0.3823,0.00014,30.00218]
[1776957122562,35.09,78119.73,0.0,0.3823,0.00014,30.00218]
[1776957122962,35.09,78119.73,0.0,0.3823,0.00014,30.00218]
[1776957122968,35.09,78124.38,0.0,0.38294,0.00014,30.019]
[1776957124935,35.09,78124.38,0.0,0.38294,0.00014,30.01899]
[1776957125295,35.09,78131.08,0.0,0.38386,0.00014,30.04315]
[1776957125300,35.09,78131.08,0.0,0.38386,0.00014,30.04315]
[1776957125520,35.09,78131.08,0.0,0.38386,0.00014,30.04315]
[1776957125609,35.09,78131.08,0.0,0.38386,0.00014,30.04315]
[1776957125629,35.09,78131.08,0.0,0.38386,0.00014,30.04315]
[1776957125960,35.09,78131.08,0.0,0.38386,0.00014,30.04315]
[1776957126061,35.09,78108.78,0.0,0.38078,0.00014,29.96194]
[1776957126984,35.09,78108.78,0.0,0.38078,0.00014,29.96194]
[1776957126993,35.09,78103.33,0.0,0.38002,0.00014,29.94175]
[1776957127801,35.09,78103.33,0.0,0.38002,0.00014,29.94175]
[1776957127924,35.09,78103.33,0.0,0.38002,0.00014,29.94167]
[1776957128199,35.09,78103.33,0.0,0.38002,0.00014,29.94167]
[1776957128216,35.09,78103.33,0.0,0.38002,0.00014,29.94167]
[1776957128222,35.09,78103.33,0.0,0.38002,0.00014,29.94167]
[1776957128871,35.09,78103.33,0.0,0.38002,0.00014,29.94167]
[1776957128891,35.09,78103.33,0.0,0.38002,0.00014,29.94167]
[1776957129121,35.09,78099.05,0.0,0.37942,0.00014,29.92574]
[1776957133762,35.09,78100.06,0.0,0.37955,0.00014,29.92929]
[1776957135161,35.09,78100.51,0.0,0.37961,0.00014,29.93088]
[1776957135982,35.08,78098.77,0.0,0.37936,0.00014,29.9242]
[1776957137192,35.08,78100.54,0.0,0.37961,0.00014,29.93077]
[1776957137995,35.08,78098.09,0.0,0.37927,0.00014,29.92159]
[1776957143089,35.08,78098.71,0.0,0.37934,0.00014,29.92351]
[1776957149072,35.07,78097.81,0.0,0.37919,0.00014,29.91969]
[1776957153099,35.07,78090.33,0.0,0.37814,0.00014,29.88836]
[1776957155312,35.07,78090.26,0.0,0.37812,0.00014,29.88797]
[1776957156122,35.07,78090.26,0.0,0.37812,0.00014,29.88784]
[1776957156350,35.07,78090.26,0.0,0.37812,0.00014,29.88784]
[1776957156361,35.07,78090.26,0.0,0.37812,0.00014,29.88784]
[1776957156938,35.07,78090.26,0.0,0.37812,0.00014,29.88784]
[1776957157128,35.07,78090.18,0.0,0.3781,0.00014,29.88748]
[1776957157490,35.07,78090.18,0.0,0.3781,0.00014,29.88748]
[1776957158135,35.07,78090.45,0.0,0.37814,0.00014,29.88843]
[1776957159532,35.07,78086.13,0.0,0.37754,0.00014,29.87216]
[1776957160151,35.07,78075.32,0.0,0.37605,0.00014,29.83125]
[1776957165183,35.06,78076.74,0.0,0.37624,0.00014,29.83649]
[1776957170219,35.06,78079.03,0.0,0.37655,0.00014,29.84506]
[1776957175515,35.06,78073.82,0.0,0.37583,0.00014,29.82515]
[1776957175616,35.06,78065.51,0.0,0.37468,0.00014,29.79336]
[1776957180813,35.06,78060.08,0.0,0.37394,0.00014,29.77248]
[1776957186014,35.06,78054.28,0.0,0.37314,0.00014,29.75014]
[1776957187908,35.06,78044.04,0.0,0.37174,0.00014,29.71036]
[1776957190178,35.06,78060.51,0.0,0.374,0.00014,29.77439]
[1776957195395,35.06,78058.76,0.0,0.37377,0.00014,29.76768]
[1776957199668,35.06,78068.71,0.0,0.37514,0.00014,29.80595]
[1776957205572,35.06,78063.41,0.0,0.3744,0.00014,29.78555]
[1776957211513,35.06,78061.75,0.0,0.37416,0.00014,29.77597]
[1776957216547,35.06,78056.16,0.0,0.37339,0.00014,29.75437]
[1776957221674,35.06,78054.13,0.0,0.37311,0.00014,29.74653]
[1776957225909,35.06,78065.24,0.0,0.37464,0.00014,29.78936]
[1776957231831,35.06,78065.78,0.0,0.37471,0.00014,29.79134]
[1776957237817,35.06,78062.96,0.0,0.37432,0.00014,29.7804]
[1776957239075,35.06,78077.94,0.0,0.37638,0.00014,29.83758]
[1776957241175,35.06,78072.77,0.0,0.37566,0.00014,29.81779]
[1776957245757,35.06,78066.85,0.0,0.37484,0.00014,29.79506]
[1776957250796,35.06,78068.61,0.0,0.37508,0.00014,29.80171]
[1776957253814,35.06,78059.14,0.0,0.37378,0.00014,29.7653]
[1776957258849,35.06,78056.91,0.0,0.37347,0.00014,29.75674]
[1776957260026,35.06,78069.81,0.0,0.37525,0.00014,29.80634]
[1776957262877,35.06,78071.87,0.0,0.37553,0.00014,29.81415]
[1776957267299,35.06,78061.88,0.0,0.37415,0.00014,29.77584]
[1776957272764,35.06,78069.83,0.0,0.37523,0.00014,29.80318]
[1776957277906,35.05,78067.68,0.0,0.37493,0.00014,29.79488]
[1776957278158,35.05,78078.39,0.0,0.37641,0.00014,29.83569]
[1776957281005,35.05,78085.14,0.0,0.37733,0.00014,29.86109]
[1776957286041,35.05,78085.56,0.0,0.37738,0.00014,29.86241]
[1776957291077,35.05,78086.07,0.0,0.37744,0.00014,29.86407]
[1776957295106,35.05,78097.21,0.0,0.37897,0.00014,29.9056]
[1776957295660,35.05,78097.21,0.0,0.37897,0.00014,29.9056]
[1776957295674,35.05,78097.21,0.0,0.37897,0.00014,29.9056]
[1776957296111,35.04,78103.92,0.0,0.37989,0.00014,29.93047]
[1776957301149,35.04,78102.94,0.0,0.37974,0.00014,29.92632]
[1776957306182,35.03,78104.19,0.0,0.37989,0.00014,29.9306]
[1776957311217,35.03,78100.93,0.0,0.37942,0.00014,29.91799]
[1776957316252,35.03,78098.24,0.0,0.37904,0.00014,29.9077]
[1776957316381,35.03,78098.24,0.0,0.37904,0.00014,29.9077]
[1776957317259,35.02,78092.74,0.0,0.37827,0.00014,29.88702]
[1776957318266,35.02,78080.81,0.0,0.37663,0.00014,29.84206]
[1776957319272,35.02,78069.45,0.0,0.37506,0.00014,29.79875]
[1776957324313,35.02,78062.21,0.0,0.37406,0.00014,29.77097]
[1776957326700,35.02,78067.03,0.0,0.37473,0.00014,29.78951]
[1776957327331,35.02,78067.35,0.0,0.37477,0.00014,29.79074]
[1776957329735,35.02,78066.46,0.0,0.37465,0.00014,29.78732]
[1776957330352,35.02,78066.18,0.0,0.37461,0.00014,29.78625]
[1776957335368,35.02,78068.43,0.0,0.37491,0.00014,29.79173]
[1776957340287,35.02,78080.52,0.0,0.37657,0.00014,29.83777]
[1776957345460,35.02,78081.21,0.0,0.37666,0.00014,29.84017]
[1776957350631,35.02,78087.6,0.0,0.37753,0.00014,29.86419]
[1776957350638,35.02,78087.6,0.0,0.37753,0.00014,29.86419]
[1776957350725,35.02,78086.26,0.0,0.37735,0.00014,29.85914]
[1776957352896,35.02,78095.38,0.0,0.3786,0.00014,29.89324]
[1776957358064,35.02,78095.73,0.0,0.37864,0.00014,29.89429]
[1776957361971,35.01,78093.8,0.0,0.37836,0.00014,29.8868]
[1776957362410,35.01,78093.99,0.0,0.37839,0.00014,29.88746]
[1776957362465,35.01,78093.99,0.0,0.37839,0.00014,29.88746]
[1776957363203,35.01,78093.99,0.0,0.37839,0.00014,29.88746]
[1776957363391,35.01,78093.99,0.0,0.37839,0.00014,29.88746]
[1776957363275,35.01,78113.59,0.0,0.38109,0.00014,29.96006]
[1776957364380,35.01,78113.59,0.0,0.38109,0.00014,29.96006]
[1776957363585,35.01,78113.59,0.0,0.38109,0.00014,29.96006]
[1776957364591,35.01,78107.33,0.0,0.38023,0.00014,29.93696]
[1776957369238,35.01,78110.59,0.0,0.38068,0.00014,29.94908]
[1776957369276,35.01,78109.75,0.0,0.38057,0.00014,29.94603]
[1776957369756,35.01,78109.75,0.0,0.38057,0.00014,29.94603]
[1776957370264,35.01,78109.75,0.0,0.38057,0.00014,29.94603]
[1776957370365,35.01,78112.44,0.0,0.38094,0.00014,29.95597]
[1776957375604,35.01,78114.81,0.0,0.38127,0.00014,29.96474]
[1776957379615,35.01,78118.69,0.0,0.38181,0.00014,29.97904]
[1776957380196,35.01,78130.71,0.0,0.38348,0.00014,30.02277]
[1776957382720,35.01,78139.47,0.0,0.38469,0.00014,30.05428]
[1776957384424,35.01,78139.47,0.0,0.38469,0.00014,30.05428]
[1776957383842,35.01,78159.11,0.0,0.38742,0.00014,30.12403]
[1776957385106,35.01,78159.11,0.0,0.38742,0.00014,30.12403]
[1776957385116,35.01,78159.11,0.0,0.38742,0.00014,30.12403]
[1776957385193,35.01,78165.54,0.0,0.38832,0.00014,30.14663]
[1776957385716,35.01,78165.54,0.0,0.38832,0.00014,30.14663]
[1776957386525,35.01,78173.03,0.0,0.38936,0.00014,30.17267]
[1776957386536,35.01,78173.03,0.0,0.38936,0.00014,30.17267]
[1776957386610,35.01,78173.03,0.0,0.38936,0.00014,30.17267]
[1776957386775,35.02,78173.03,0.0,0.38936,0.00014,30.17269]
[1776957388222,35.02,78173.03,0.0,0.38936,0.00014,30.17269]
[1776957388324,35.02,78183.66,0.0,0.39084,0.00014,30.2093]
[1776957389384,35.02,78183.66,0.0,0.39084,0.00014,30.2093]
[1776957389444,35.02,78183.66,0.0,0.39084,0.00014,30.2093]
[1776957389410,35.02,78187.02,0.0,0.39131,0.00014,30.22078]
[1776957389506,35.02,78187.02,0.0,0.39131,0.00014,30.22078]
[1776957390192,35.02,78187.02,0.0,0.39131,0.00014,30.22078]
[1776957390209,35.02,78187.02,0.0,0.39131,0.00014,30.22078]
[1776957390377,35.02,78187.02,0.0,0.39131,0.00014,30.22078]
[1776957390486,35.02,78187.02,0.0,0.39131,0.00014,30.22078]
[1776957390700,35.02,78194.66,0.0,0.39237,0.00014,30.24674]
[1776957390788,35.02,78194.66,0.0,0.39237,0.00014,30.24674]
[1776957391283,35.02,78194.66,0.0,0.39237,0.00014,30.24674]
[1776957391397,35.02,78208.16,0.0,0.39425,0.00014,30.28903]
[1776957391880,35.02,78208.16,0.0,0.39425,0.00014,30.28903]
[1776957392469,35.02,78208.16,0.0,0.39425,0.00014,30.28903]
[1776957392518,35.02,78208.16,0.0,0.39425,0.00014,30.28903]
[1776957392374,35.02,78218.09,0.0,0.39563,0.00014,30.32197]
[1776957392719,35.02,78218.09,0.0,0.39563,0.00014,30.32197]
[1776957392888,35.02,78218.09,0.0,0.39563,0.00014,30.32197]
[1776957393148,35.02,78218.09,0.0,0.39563,0.00014,30.32197]
[1776957393198,35.02,78218.09,0.0,0.39563,0.00014,30.32197]
[1776957393379,35.02,78238.4,0.0,0.39848,0.00014,30.38822]
[1776957394000,35.02,78238.4,0.0,0.39848,0.00014,30.38822]
[1776957394476,35.02,78238.4,0.0,0.39848,0.00014,30.38822]
[1776957394301,35.01,78226.48,0.0,0.39681,0.00014,30.34951]
[1776957394524,35.01,78226.48,0.0,0.39681,0.00014,30.34951]
[1776957394961,35.01,78226.48,0.0,0.39681,0.00014,30.34951]
[1776957395031,35.01,78226.48,0.0,0.39681,0.00014,30.34951]
[1776957395073,35.01,78226.48,0.0,0.39681,0.00014,30.34951]
[1776957395197,35.01,78226.48,0.0,0.39681,0.00014,30.34951]
[1776957395250,35.01,78226.48,0.0,0.39681,0.00014,30.34951]
[1776957395315,35.01,78226.48,0.0,0.39681,0.00014,30.34951]
[1776957395417,35.01,78233.52,0.0,0.39779,0.00014,30.37235]
[1776957396676,35.01,78233.52,0.0,0.39779,0.00014,30.37236]
[1776957396876,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957397840,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957397944,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398008,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398100,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398132,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398140,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398220,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398229,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398265,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398274,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398306,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398312,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398326,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398340,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398345,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398369,35.01,78235.98,0.0,0.39813,0.00014,30.38032]
[1776957398426,35.01,78220.98,0.0,0.39603,0.00014,30.3314]
[1776957398756,35.01,78220.98,0.0,0.39603,0.00014,30.3314]
[1776957398890,35.01,78220.98,0.0,0.39603,0.00014,30.33139]
[1776957399552,35.01,78220.98,0.0,0.39603,0.00014,30.33139]
[1776957399771,35.01,78220.98,0.0,0.39603,0.00014,30.33139]
[1776957399900,35.01,78216.15,0.0,0.39536,0.00014,30.31539]
[1776957400734,35.01,78216.15,0.0,0.39536,0.00014,30.31539]
[1776957400790,35.01,78216.15,0.0,0.39536,0.00014,30.31539]
[1776957401146,35.01,78204.97,0.0,0.39379,0.00014,30.27814]
[1776957402166,35.01,78204.97,0.0,0.39379,0.00014,30.27814]
[1776957402258,35.01,78214.11,0.0,0.39507,0.00014,30.30854]
[1776957402847,35.01,78214.11,0.0,0.39507,0.00014,30.30854]
[1776957402857,35.01,78214.11,0.0,0.39507,0.00014,30.30854]
[1776957402958,35.01,78225.07,0.0,0.3966,0.00014,30.34468]
[1776957403888,35.01,78225.07,0.0,0.3966,0.00014,30.34468]
[1776957404329,35.01,78225.07,0.0,0.3966,0.00014,30.34468]
[1776957404348,35.01,78225.07,0.0,0.3966,0.00014,30.34468]
[1776957404449,35.01,78226.15,0.0,0.39675,0.00014,30.3482]
[1776957404853,35.01,78226.15,0.0,0.39675,0.00014,30.3482]
[1776957405334,35.01,78225.07,0.0,0.3966,0.00014,30.34466]
[1776957405551,35.01,78225.07,0.0,0.3966,0.00014,30.34466]
[1776957405643,35.01,78225.07,0.0,0.3966,0.00014,30.34466]
[1776957405940,35.01,78225.07,0.0,0.3966,0.00014,30.34464]
[1776957406596,35.01,78225.07,0.0,0.3966,0.00014,30.34464]
[1776957406887,35.01,78225.07,0.0,0.3966,0.00014,30.34464]
[1776957408215,35.01,78227.01,0.0,0.39687,0.00014,30.35099]
[1776957408271,35.01,78227.01,0.0,0.39687,0.00014,30.35099]
[1776957408286,35.01,78228.45,0.0,0.39707,0.00014,30.3557]
[1776957408938,35.01,78228.45,0.0,0.39707,0.00014,30.3557]
[1776957409471,35.01,78237.6,0.0,0.39836,0.00014,30.38552]
[1776957409629,35.01,78237.6,0.0,0.39836,0.00014,30.38552]
[1776957409929,35.01,78237.6,0.0,0.39836,0.00014,30.38552]
[1776957409947,35.01,78237.6,0.0,0.39836,0.00014,30.38552]
[1776957409989,35.01,78237.6,0.0,0.39836,0.00014,30.38552]
[1776957410355,35.01,78237.6,0.0,0.39836,0.00014,30.38552]
[1776957410533,35.01,78237.6,0.0,0.39836,0.00014,30.38552]
[1776957410457,35.01,78244.94,0.0,0.39939,0.00014,30.40911]
[1776957411075,35.01,78244.94,0.0,0.39939,0.00014,30.40911]
[1776957411239,35.01,78244.94,0.0,0.39939,0.00014,30.40911]
[1776957411273,35.01,78244.94,0.0,0.39939,0.00014,30.40911]
[1776957411288,35.01,78244.94,0.0,0.39939,0.00014,30.40911]
[1776957411513,35.01,78244.94,0.0,0.39939,0.00014,30.40911]
[1776957411332,35.01,78263.87,0.0,0.40204,0.00014,30.46904]
[1776957412168,35.01,78263.87,0.0,0.40204,0.00014,30.46904]
[1776957412269,35.01,78265.16,0.0,0.40222,0.00014,30.47311]
[1776957412797,35.01,78265.16,0.0,0.40222,0.00014,30.47311]
[1776957412972,35.01,78265.16,0.0,0.40222,0.00014,30.47311]
[1776957413042,35.01,78265.22,0.0,0.40223,0.00014,30.47334]
[1776957413602,35.01,78265.22,0.0,0.40223,0.00014,30.47334]
[1776957413999,35.01,78265.22,0.0,0.40223,0.00014,30.47336]
[1776957416152,35.02,78267.09,0.0,0.4025,0.00014,30.47921]
[1776957416253,35.02,78267.11,0.0,0.4025,0.00014,30.47929]
[1776957418846,35.02,78264.78,0.0,0.40218,0.00014,30.47205]
[1776957419037,35.02,78264.78,0.0,0.40218,0.00014,30.47207]
[1776957420017,35.02,78264.78,0.0,0.40218,0.00014,30.47207]
[1776957420203,35.02,78264.78,0.0,0.40218,0.00014,30.47207]
[1776957420304,35.02,78271.6,0.0,0.40313,0.00014,30.49332]
[1776957421109,35.02,78271.6,0.0,0.40313,0.00014,30.49332]
[1776957421209,35.02,78274.44,0.0,0.40353,0.00014,30.50213]
[1776957421903,35.02,78274.44,0.0,0.40353,0.00014,30.50213]
[1776957421913,35.02,78274.44,0.0,0.40353,0.00014,30.50213]
[1776957422333,35.02,78283.0,0.0,0.40474,0.00014,30.52845]
[1776957423050,35.02,78283.0,0.0,0.40474,0.00014,30.52845]
[1776957423486,35.02,78283.0,0.0,0.40474,0.00014,30.52845]
[1776957423458,35.02,78282.06,0.0,0.4046,0.00014,30.5255]
[1776957424339,35.02,78282.06,0.0,0.4046,0.00014,30.5255]
[1776957424350,35.02,78282.06,0.0,0.4046,0.00014,30.5255]
[1776957424440,35.01,78274.01,0.0,0.40347,0.00014,30.50068]
[1776957429661,35.02,78266.67,0.0,0.40244,0.00014,30.47793]
[1776957430658,35.02,78266.67,0.0,0.40244,0.00014,30.47795]
[1776957431365,35.02,78269.36,0.0,0.40282,0.00014,30.48634]
[1776957432994,35.02,78269.36,0.0,0.40282,0.00014,30.48635]
[1776957434475,35.02,78271.39,0.0,0.4031,0.00014,30.49267]
[1776957435449,35.02,78277.29,0.0,0.40393,0.00014,30.51091]
[1776957435511,35.02,78289.46,0.0,0.40564,0.00014,30.54812]
[1776957437173,35.01,78287.46,0.0,0.40535,0.00014,30.54189]
[1776957438429,35.01,78331.83,0.0,0.41159,0.00014,30.67304]
[1776957438661,35.01,78331.83,0.0,0.41159,0.00014,30.67304]
[1776957439365,35.01,78333.01,0.0,0.41176,0.00014,30.67643]
[1776957439992,35.01,78333.01,0.0,0.41176,0.00014,30.67643]
[1776957440311,35.02,78329.2,0.0,0.41124,0.00014,30.66575]
[1776957441459,35.02,78329.2,0.0,0.41124,0.00014,30.66575]
[1776957441474,35.02,78334.39,0.0,0.41199,0.00014,30.68103]
[1776957443577,35.04,78336.18,0.0,0.41228,0.00014,30.68671]
[1776957444529,35.04,78336.18,0.0,0.41228,0.00014,30.68671]
[1776957444254,35.04,78336.18,0.0,0.41228,0.00014,30.68675]
[1776957445092,35.04,78336.18,0.0,0.41228,0.00014,30.68675]
[1776957445216,35.04,78336.18,0.0,0.41228,0.00014,30.68675]
[1776957445255,35.04,78359.93,0.0,0.41564,0.00014,30.75376]
[1776957446072,35.04,78359.93,0.0,0.41564,0.00014,30.75376]
[1776957446357,35.04,78395.52,0.0,0.42067,0.00014,30.84969]
[1776957446978,35.04,78395.52,0.0,0.42067,0.00014,30.84969]
[1776957447267,35.04,78395.52,0.0,0.42067,0.00014,30.84968]
[1776957448274,35.04,78396.01,0.0,0.42074,0.00014,30.85095]
[1776957448764,35.04,78396.01,0.0,0.42074,0.00014,30.85095]
[1776957449281,35.04,78417.24,0.0,0.42374,0.00014,30.9058]
[1776957449907,35.04,78417.24,0.0,0.42374,0.00014,30.9058]
[1776957450111,35.04,78417.24,0.0,0.42374,0.00014,30.9058]
[1776957450403,35.04,78417.24,0.0,0.42374,0.00014,30.9058]
[1776957450433,35.04,78417.24,0.0,0.42374,0.00014,30.9058]
[1776957450522,35.04,78419.25,0.0,0.42403,0.00014,30.91092]
[1776957450812,35.04,78419.25,0.0,0.42403,0.00014,30.91092]
[1776957450957,35.04,78419.25,0.0,0.42403,0.00014,30.91092]
[1776957451518,35.04,78421.54,0.0,0.42435,0.00014,30.91371]
[1776957451665,35.04,78421.54,0.0,0.42435,0.00014,30.91371]
[1776957451678,35.04,78421.54,0.0,0.42435,0.00014,30.91371]
[1776957451680,35.04,78421.54,0.0,0.42435,0.00014,30.91371]
[1776957451687,35.04,78421.54,0.0,0.42435,0.00014,30.91371]
[1776957452308,35.04,78421.54,0.0,0.42435,0.00014,30.91374]
[1776957454187,35.04,78417.46,0.0,0.42377,0.00014,30.90343]
[1776957454558,35.04,78421.49,0.0,0.42434,0.00014,30.91366]
[1776957455231,35.04,78421.49,0.0,0.42434,0.00014,30.91366]
[1776957455435,35.04,78421.49,0.0,0.42434,0.00014,30.91366]
[1776957455430,35.04,78437.51,0.0,0.42661,0.00014,30.95365]
[1776957455851,35.04,78437.51,0.0,0.42661,0.00014,30.95365]
[1776957455906,35.04,78437.51,0.0,0.42661,0.00014,30.95365]
[1776957456160,35.04,78437.51,0.0,0.42661,0.00014,30.95365]
[1776957456357,35.04,78437.51,0.0,0.42661,0.00014,30.95365]
[1776957456508,35.04,78437.51,0.0,0.42661,0.00014,30.95365]
[1776957456480,35.04,78448.49,0.0,0.42817,0.00014,30.98046]
[1776957456672,35.04,78448.49,0.0,0.42817,0.00014,30.98046]
[1776957456900,35.04,78448.49,0.0,0.42817,0.00014,30.98046]
[1776957456908,35.04,78448.49,0.0,0.42817,0.00014,30.98046]
[1776957457339,35.04,78442.1,0.0,0.42727,0.00014,30.96493]
[1776957459406,35.05,78442.1,0.0,0.42727,0.00014,30.96494]
[1776957459449,35.05,78458.53,0.0,0.4296,0.00014,31.00464]
[1776957459864,35.05,78458.53,0.0,0.4296,0.00014,31.00464]
[1776957460510,35.05,78469.89,0.0,0.43121,0.00014,31.03146]
[1776957461229,35.05,78469.89,0.0,0.43121,0.00014,31.03146]
[1776957461359,35.05,78469.89,0.0,0.43121,0.00014,31.03146]
[1776957461388,35.05,78469.89,0.0,0.43121,0.00014,31.03146]
[1776957461432,35.05,78469.89,0.0,0.43121,0.00014,31.03146]
[1776957461522,35.05,78469.89,0.0,0.43121,0.00014,31.03146]
[1776957461566,35.05,78469.89,0.0,0.43121,0.00014,31.03146]
[1776957461559,35.05,78455.62,0.0,0.42919,0.00014,30.9977]
[1776957461734,35.05,78455.62,0.0,0.42919,0.00014,30.9977]
[1776957462042,35.05,78455.62,0.0,0.42919,0.00014,30.9977]
[1776957462284,35.05,78455.62,0.0,0.42919,0.00014,30.9977]
[1776957462340,35.05,78455.62,0.0,0.42919,0.00014,30.9977]
[1776957462551,35.05,78455.62,0.0,0.42919,0.00014,30.9977]
[1776957462451,35.05,78450.6,0.0,0.42847,0.00014,30.9856]
[1776957463069,35.05,78450.6,0.0,0.42847,0.00014,30.9856]
[1776957463455,35.05,78438.26,0.0,0.42672,0.00014,30.95553]
[1776957464389,35.05,78437.97,0.0,0.42668,0.00014,30.95484]
[1776957464788,35.05,78437.97,0.0,0.42668,0.00014,30.95484]
[1776957465405,35.05,78437.97,0.0,0.42668,0.00014,30.95484]
[1776957465450,35.05,78437.97,0.0,0.42668,0.00014,30.95484]
[1776957465456,35.05,78437.97,0.0,0.42668,0.00014,30.95484]
[1776957465527,35.05,78428.41,0.0,0.42533,0.00014,30.93114]
[1776957465698,35.05,78428.41,0.0,0.42533,0.00014,30.93114]
[1776957465709,35.05,78428.41,0.0,0.42533,0.00014,30.93114]
[1776957466403,35.05,78428.41,0.0,0.42533,0.00014,30.93115]
[1776957471438,35.04,78422.9,0.0,0.42454,0.00014,30.91723]
[1776957473002,35.05,78429.18,0.0,0.42544,0.00014,30.93302]
[1776957473155,35.05,78429.18,0.0,0.42544,0.00014,30.93302]
[1776957473394,35.05,78429.18,0.0,0.42544,0.00014,30.93302]
[1776957473511,35.05,78429.18,0.0,0.42544,0.00014,30.93302]
[1776957473546,35.05,78450.02,0.0,0.42839,0.00014,30.98423]
[1776957474364,35.05,78450.02,0.0,0.42839,0.00014,30.98423]
[1776957474379,35.05,78450.02,0.0,0.42839,0.00014,30.98423]
[1776957474549,35.05,78450.01,0.0,0.42839,0.00014,30.98423]
[1776957476163,35.05,78450.01,0.0,0.42839,0.00014,30.98424]
[1776957476449,35.05,78450.01,0.0,0.42839,0.00014,30.98424]
[1776957476570,35.05,78450.01,0.0,0.42839,0.00014,30.98424]
[1776957476483,35.05,78443.16,0.0,0.42742,0.00014,30.96762]
[1776957477619,35.05,78443.16,0.0,0.42742,0.00014,30.96763]
[1776957477656,35.05,78443.16,0.0,0.42742,0.00014,30.96763]
[1776957477761,35.05,78443.16,0.0,0.42742,0.00014,30.96763]
[1776957478508,35.05,78433.27,0.0,0.42602,0.00014,30.94329]
[1776957478645,35.05,78433.27,0.0,0.42602,0.00014,30.94329]
[1776957479490,35.05,78433.27,0.0,0.42602,0.00014,30.94329]
[1776957479562,35.05,78433.27,0.0,0.42602,0.00014,30.94329]
[1776957479549,35.05,78408.2,0.0,0.42247,0.00014,30.87985]
[1776957481540,35.05,78411.95,0.0,0.423,0.00014,30.88947]
[1776957481674,35.05,78411.95,0.0,0.423,0.00014,30.88947]
[1776957481767,35.05,78411.95,0.0,0.423,0.00014,30.88947]
[1776957481876,35.05,78411.95,0.0,0.423,0.00014,30.88947]
[1776957482313,35.05,78411.95,0.0,0.423,0.00014,30.88947]
[1776957482414,35.05,78411.95,0.0,0.423,0.00014,30.88947]
[1776957482529,35.05,78411.95,0.0,0.423,0.00014,30.88948]
[1776957482769,35.05,78411.95,0.0,0.423,0.00014,30.88948]
[1776957483535,35.05,78426.62,0.0,0.42508,0.00014,30.92666]
[1776957484370,35.05,78426.62,0.0,0.42508,0.00014,30.92666]
[1776957484387,35.05,78426.62,0.0,0.42508,0.00014,30.92666]
[1776957484568,35.05,78427.25,0.0,0.42517,0.00014,30.92823]
[1776957487582,35.05,78441.12,0.0,0.42713,0.00014,30.96259]
[1776957488456,35.05,78441.12,0.0,0.42713,0.00014,30.96259]
[1776957488585,35.05,78447.25,0.0,0.428,0.00014,30.97757]
[1776957488632,35.05,78447.25,0.0,0.428,0.00014,30.97757]
[1776957489328,35.05,78447.25,0.0,0.428,0.00014,30.97757]
[1776957489482,35.05,78447.25,0.0,0.428,0.00014,30.97757]
[1776957489604,35.05,78463.8,0.0,0.43035,0.00014,31.01721]
[1776957490491,35.05,78463.8,0.0,0.43035,0.00014,31.01721]
[1776957490588,35.05,78463.8,0.0,0.43035,0.00014,31.01721]
[1776957490599,35.05,78463.8,0.0,0.43035,0.00014,31.01723]
[1776957492635,35.05,78469.42,0.0,0.43115,0.00014,31.03044]
[1776957495112,35.05,78469.68,0.0,0.43119,0.00014,31.03105]
[1776957495641,35.05,78469.7,0.0,0.43119,0.00014,31.0311]
[1776957498632,35.05,78470.27,0.0,0.43127,0.00014,31.03243]
[1776957498733,35.05,78470.72,0.0,0.43134,0.00014,31.03348]
[1776957499753,35.05,78470.72,0.0,0.43134,0.00014,31.03348]
[1776957499962,35.05,78470.72,0.0,0.43134,0.00014,31.03347]
[1776957500743,35.05,78470.72,0.0,0.43134,0.00014,31.03347]
[1776957501049,35.05,78463.29,0.0,0.43028,0.00014,31.01601]
[1776957501937,35.05,78463.29,0.0,0.43028,0.00014,31.01601]
[1776957502068,35.05,78453.54,0.0,0.4289,0.00014,30.99278]
[1776957502760,35.05,78453.54,0.0,0.4289,0.00014,30.99278]
[1776957503151,35.05,78449.35,0.0,0.42831,0.00014,30.98272]
[1776957503995,35.05,78449.35,0.0,0.42831,0.00014,30.98272]
[1776957504211,35.05,78449.87,0.0,0.42838,0.00014,30.98399]
[1776957504764,35.05,78449.87,0.0,0.42838,0.00014,30.98399]
[1776957505290,35.05,78449.87,0.0,0.42838,0.00014,30.98399]
[1776957505608,35.05,78447.99,0.0,0.42811,0.00014,30.97945]
[1776957506185,35.05,78438.3,0.0,0.42674,0.00014,30.95579]
[1776957506806,35.05,78438.3,0.0,0.42674,0.00014,30.95579]
[1776957506814,35.05,78438.3,0.0,0.42674,0.00014,30.95579]
[1776957507142,35.05,78439.56,0.0,0.42692,0.00014,30.95891]
[1776957510086,35.05,78435.76,0.0,0.42638,0.00014,30.94957]
[1776957510440,35.05,78435.76,0.0,0.42638,0.00014,30.94957]
[1776957510535,35.05,78427.83,0.0,0.42526,0.00014,30.9299]
[1776957511300,35.05,78427.83,0.0,0.42526,0.00014,30.9299]
[1776957511522,35.05,78427.83,0.0,0.42526,0.00014,30.9299]
[1776957511605,35.05,78427.83,0.0,0.42526,0.00014,30.9299]
[1776957511649,35.05,78427.54,0.0,0.42521,0.00014,30.92614]
[1776957511848,35.05,78427.54,0.0,0.42521,0.00014,30.92614]
[1776957512350,35.05,78427.54,0.0,0.42521,0.00014,30.92614]
[1776957512398,35.05,78427.54,0.0,0.42521,0.00014,30.92614]
[1776957512581,35.05,78413.9,0.0,0.42328,0.00014,30.89161]
[1776957513316,35.05,78418.13,0.0,0.42388,0.00014,30.90236]
[1776957513992,35.05,78418.13,0.0,0.42388,0.00014,30.90236]
[1776957514093,35.05,78430.83,0.0,0.42568,0.00014,30.93434]
[1776957514918,35.05,78430.83,0.0,0.42568,0.00014,30.93434]
[1776957515624,35.05,78438.64,0.0,0.42679,0.00014,30.9537]
[1776957516994,35.05,78438.64,0.0,0.42679,0.00014,30.9537]
[1776957517005,35.05,78438.64,0.0,0.42679,0.00014,30.9537]
[1776957517275,35.05,78441.24,0.0,0.42716,0.00014,30.96013]
[1776957522668,35.06,78439.06,0.0,0.42685,0.00014,30.95485]
[1776957522705,35.06,78432.38,0.0,0.42591,0.00014,30.93837]
[1776957522719,35.06,78432.38,0.0,0.42591,0.00014,30.93837]
[1776957525946,35.06,78435.17,0.0,0.42631,0.00014,30.9453]
[1776957527088,35.06,78432.59,0.0,0.42594,0.00014,30.93894]
[1776957527189,35.06,78431.89,0.0,0.42584,0.00014,30.93719]
[1776957529338,35.06,78418.31,0.0,0.42392,0.00014,30.90304]
[1776957529993,35.06,78418.31,0.0,0.42392,0.00014,30.90304]
[1776957530174,35.06,78418.31,0.0,0.42392,0.00014,30.90304]
[1776957530298,35.06,78418.31,0.0,0.42392,0.00014,30.90304]
[1776957530433,35.06,78417.24,0.0,0.42376,0.00014,30.90031]
[1776957534300,35.06,78405.97,0.0,0.42217,0.00014,30.87148]
[1776957534967,35.06,78405.97,0.0,0.42217,0.00014,30.87148]
[1776957534980,35.06,78405.97,0.0,0.42217,0.00014,30.87148]
[1776957535678,35.06,78399.83,0.0,0.4213,0.00014,30.85554]
[1776957537286,35.06,78398.66,0.0,0.42114,0.00014,30.85246]
[1776957538921,35.06,78391.86,0.0,0.42017,0.00014,30.83457]
[1776957539453,35.06,78391.86,0.0,0.42017,0.00014,30.83457]
[1776957540646,35.06,78385.47,0.0,0.41927,0.00014,30.81764]
[1776957540667,35.06,78385.47,0.0,0.41927,0.00014,30.81764]
[1776957542464,35.06,78372.64,0.0,0.41746,0.00014,30.78318]
[1776957542690,35.06,78372.64,0.0,0.41746,0.00014,30.78318]
[1776957544009,35.06,78377.84,0.0,0.4182,0.00014,30.79725]
[1776957544101,35.06,78377.84,0.0,0.4182,0.00014,30.79725]
[1776957544276,35.06,78377.84,0.0,0.4182,0.00014,30.79725]
[1776957544307,35.06,78386.22,0.0,0.41938,0.00014,30.8197]
[1776957545182,35.06,78386.22,0.0,0.41938,0.00014,30.8197]
[1776957545471,35.06,78386.22,0.0,0.41938,0.00014,30.8197]
[1776957545535,35.06,78386.22,0.0,0.41938,0.00014,30.8197]
[1776957545635,35.06,78393.62,0.0,0.42043,0.00014,30.83927]
[1776957547577,35.06,78393.62,0.0,0.42043,0.00014,30.83927]
[1776957547586,35.06,78393.62,0.0,0.42043,0.00014,30.83927]
[1776957547687,35.06,78391.92,0.0,0.42018,0.00014,30.83474]
[1776957551455,35.06,78391.71,0.0,0.42015,0.00014,30.83415]
[1776957551471,35.06,78391.71,0.0,0.42015,0.00014,30.83415]
[1776957551635,35.06,78388.53,0.0,0.41971,0.00014,30.82581]
[1776957552799,35.06,78384.33,0.0,0.41912,0.00014,30.81467]
[1776957553292,35.06,78384.33,0.0,0.41912,0.00014,30.81467]
[1776957553482,35.06,78384.33,0.0,0.41912,0.00014,30.81467]
[1776957553589,35.06,78384.33,0.0,0.41912,0.00014,30.81467]
[1776957553597,35.06,78384.33,0.0,0.41912,0.00014,30.81467]
[1776957553651,35.06,78395.46,0.0,0.42069,0.00014,30.84416]
[1776957554108,35.06,78395.46,0.0,0.42069,0.00014,30.84416]
[1776957554280,35.06,78395.46,0.0,0.42069,0.00014,30.84416]
[1776957554377,35.06,78405.46,0.0,0.42211,0.00014,30.87025]
[1776957555588,35.06,78405.46,0.0,0.42211,0.00014,30.87025]
[1776957555651,35.06,78406.66,0.0,0.42227,0.00014,30.87331]
[1776957557733,35.06,78409.14,0.0,0.42262,0.00014,30.87963]
[1776957558951,35.06,78409.14,0.0,0.42262,0.00014,30.87963]
[1776957559134,35.06,78409.14,0.0,0.42262,0.00014,30.87963]
[1776957559256,35.06,78409.14,0.0,0.42262,0.00014,30.87963]
[1776957559318,35.06,78409.14,0.0,0.42262,0.00014,30.87963]
[1776957559346,35.06,78425.48,0.0,0.42493,0.00014,30.9211]
[1776957560676,35.06,78425.48,0.0,0.42493,0.00014,30.9211]
[1776957561733,35.05,78427.31,0.0,0.42518,0.00014,30.92561]
[1776957561786,35.05,78427.31,0.0,0.42518,0.00014,30.92561]
[1776957562102,35.05,78427.31,0.0,0.42518,0.00014,30.92561]
[1776957562218,35.05,78427.31,0.0,0.42518,0.00014,30.92561]
[1776957562235,35.05,78427.31,0.0,0.42518,0.00014,30.92561]
[1776957562316,35.05,78420.85,0.0,0.42427,0.00014,30.90935]
[1776957563305,35.05,78420.85,0.0,0.42427,0.00014,30.90935]
[1776957563318,35.05,78420.85,0.0,0.42427,0.00014,30.90935]
[1776957563344,35.05,78420.85,0.0,0.42427,0.00014,30.90935]
[1776957563358,35.05,78420.85,0.0,0.42427,0.00014,30.90935]
[1776957563410,35.05,78420.85,0.0,0.42427,0.00014,30.90935]
[1776957563509,35.05,78416.64,0.0,0.42367,0.00014,30.89866]
[1776957563752,35.05,78416.64,0.0,0.42367,0.00014,30.89866]
[1776957564476,35.05,78412.59,0.0,0.4231,0.00014,30.88829]
[1776957565063,35.05,78412.59,0.0,0.4231,0.00014,30.88829]
[1776957565076,35.05,78412.59,0.0,0.4231,0.00014,30.88829]
[1776957565672,35.05,78411.61,0.0,0.42296,0.00014,30.88575]
[1776957566186,35.05,78411.61,0.0,0.42296,0.00014,30.88575]
[1776957566198,35.05,78411.61,0.0,0.42296,0.00014,30.88575]
[1776957566205,35.05,78411.61,0.0,0.42296,0.00014,30.88575]
[1776957566356,35.05,78409.98,0.0,0.42272,0.00014,30.88155]
[1776957571774,35.05,78407.26,0.0,0.42232,0.00014,30.8714]
[1776957572712,35.05,78417.31,0.0,0.42375,0.00014,30.89716]
[1776957575608,35.05,78418.43,0.0,0.4239,0.00014,30.89999]
[1776957575623,35.05,78418.43,0.0,0.4239,0.00014,30.89999]
[1776957575724,35.05,78420.67,0.0,0.42422,0.00014,30.90566]
[1776957577591,35.05,78421.77,0.0,0.42438,0.00014,30.90844]
[1776957577665,35.05,78417.57,0.0,0.42378,0.00014,30.89778]
[1776957578669,35.05,78427.1,0.0,0.42513,0.00014,30.92182]
[1776957584296,35.04,78414.03,0.0,0.42327,0.00014,30.88861]
[1776957585984,35.04,78413.32,0.0,0.42317,0.00014,30.88678]
[1776957586022,35.04,78413.32,0.0,0.42317,0.00014,30.88678]
[1776957586405,35.04,78396.83,0.0,0.42083,0.00014,30.84405]
[1776957587321,35.04,78396.83,0.0,0.42083,0.00014,30.84402]
[1776957589289,35.04,78390.08,0.0,0.41987,0.00014,30.8262]
[1776957589496,35.04,78390.08,0.0,0.41987,0.00014,30.8262]
[1776957589696,35.04,78388.3,0.0,0.41962,0.00014,30.82146]
[1776957591453,35.04,78379.82,0.0,0.41842,0.00014,30.79876]
[1776957593844,35.04,78377.42,0.0,0.41808,0.00014,30.79227]
[1776957594264,35.04,78377.42,0.0,0.41808,0.00014,30.79227]
[1776957594476,35.04,78376.74,0.0,0.41799,0.00014,30.79047]
[1776957595328,35.04,78376.74,0.0,0.41799,0.00014,30.79047]
[1776957595518,35.04,78387.06,0.0,0.41945,0.00014,30.81816]
[1776957597393,35.04,78389.55,0.0,0.41979,0.00014,30.82472]
[1776957600625,35.04,78385.64,0.0,0.41924,0.00014,30.81428]
[1776957600677,35.04,78385.24,0.0,0.41918,0.00014,30.8132]
[1776957602153,35.04,78385.24,0.0,0.41918,0.00014,30.81324]
[1776957602277,35.04,78385.24,0.0,0.41918,0.00014,30.81324]
[1776957602308,35.04,78385.24,0.0,0.41918,0.00014,30.81324]
[1776957602487,35.04,78385.24,0.0,0.41918,0.00014,30.81324]
[1776957602549,35.04,78397.99,0.0,0.42099,0.00014,30.84698]
[1776957604444,35.04,78410.11,0.0,0.4227,0.00014,30.87839]
[1776957606630,35.04,78416.25,0.0,0.42357,0.00014,30.8941]
[1776957606640,35.04,78416.25,0.0,0.42357,0.00014,30.8941]
[1776957606748,35.04,78416.25,0.0,0.42357,0.00014,30.8941]
[1776957606772,35.04,78414.61,0.0,0.42334,0.00014,30.88991]
[1776957608595,35.04,78413.92,0.0,0.42324,0.00014,30.88815]
[1776957608687,35.04,78410.45,0.0,0.42275,0.00014,30.87925]
[1776957612669,35.04,78419.9,0.0,0.42409,0.00014,30.9034]
[1776957613511,35.04,78419.9,0.0,0.42409,0.00014,30.9034]
[1776957616128,35.04,78421.44,0.0,0.42431,0.00014,30.90729]
[1776957616143,35.04,78421.44,0.0,0.42431,0.00014,30.90729]
[1776957616527,35.04,78421.26,0.0,0.42428,0.00014,30.90683]
[1776957618056,35.04,78416.21,0.0,0.42357,0.00014,30.89401]
[1776957618543,35.04,78412.58,0.0,0.42305,0.00014,30.88474]
[1776957622672,35.04,78400.51,0.0,0.42134,0.00014,30.85348]
[1776957626456,35.04,78398.04,0.0,0.42099,0.00014,30.84692]
[1776957626982,35.04,78393.23,0.0,0.4203,0.00014,30.83425]
[1776957627607,35.03,78393.23,0.0,0.4203,0.00014,30.83423]
[1776957630536,35.03,78386.68,0.0,0.41937,0.00014,30.81683]
[1776957630599,35.03,78386.68,0.0,0.41937,0.00014,30.81683]
[1776957630765,35.03,78383.73,0.0,0.41895,0.00014,30.80894]
[1776957630974,35.03,78383.73,0.0,0.41895,0.00014,30.80894]
[1776957632706,35.03,78383.73,0.0,0.41894,0.00014,30.80588]
[1776957632842,35.03,78378.47,0.0,0.4182,0.00014,30.79175]
[1776957632948,35.03,78378.47,0.0,0.4182,0.00014,30.79175]
[1776957632955,35.03,78378.47,0.0,0.4182,0.00014,30.79175]
[1776957632995,35.03,78378.47,0.0,0.4182,0.00014,30.79175]
[1776957633657,35.03,78378.47,0.0,0.4182,0.00014,30.79174]
[1776957633957,35.03,78378.47,0.0,0.4182,0.00014,30.79174]
[1776957634663,35.03,78387.14,0.0,0.41942,0.00014,30.81494]
[1776957635719,35.03,78378.07,0.0,0.41814,0.00014,30.79062]
[1776957635952,35.03,78378.07,0.0,0.41814,0.00014,30.79062]
[1776957637174,35.03,78378.07,0.0,0.41814,0.00014,30.79061]
[1776957637180,35.03,78378.07,0.0,0.41814,0.00014,30.79061]
[1776957637685,35.03,78377.22,0.0,0.41802,0.00014,30.78835]
[1776957640021,35.03,78375.19,0.0,0.41774,0.00014,30.78292]
[1776957640706,35.03,78376.54,0.0,0.41793,0.00014,30.7866]
[1776957641263,35.03,78376.54,0.0,0.41793,0.00014,30.7866]
[1776957641709,35.03,78368.1,0.0,0.41674,0.00014,30.76367]
[1776957642719,35.03,78376.49,0.0,0.41793,0.00014,30.7865]
[1776957644730,35.04,78384.04,0.0,0.41899,0.00014,30.8068]
[1776957645784,35.03,78391.93,0.0,0.42011,0.00014,30.82776]
[1776957646907,35.03,78391.93,0.0,0.42011,0.00014,30.82773]
[1776957646990,35.03,78391.93,0.0,0.42011,0.00014,30.82773]
[1776957647756,35.03,78406.71,0.0,0.4222,0.00014,30.86637]
[1776957648758,35.03,78415.09,0.0,0.42339,0.00014,30.8879]
[1776957649651,35.03,78415.09,0.0,0.42339,0.00014,30.8879]
[1776957649766,35.03,78410.17,0.0,0.42269,0.00014,30.87529]
[1776957650555,35.03,78410.17,0.0,0.42269,0.00014,30.87529]
[1776957650774,35.03,78410.93,0.0,0.4228,0.00014,30.87724]
[1776957651709,35.03,78410.93,0.0,0.4228,0.00014,30.87724]
[1776957651779,35.03,78407.44,0.0,0.4223,0.00014,30.86821]
[1776957653928,35.03,78410.21,0.0,0.42269,0.00014,30.87529]
[1776957654802,35.03,78409.41,0.0,0.42257,0.00014,30.8732]
[1776957655817,35.03,78417.77,0.0,0.42376,0.00014,30.89461]
[1776957659172,35.03,78412.26,0.0,0.42298,0.00014,30.88055]
[1776957659837,35.03,78412.06,0.0,0.42295,0.00014,30.88004]
[1776957660730,35.03,78412.06,0.0,0.42295,0.00014,30.88004]
[1776957660847,35.03,78409.32,0.0,0.42256,0.00014,30.87301]
[1776957662865,35.03,78399.87,0.0,0.42122,0.00014,30.84841]
[1776957666909,35.03,78399.95,0.0,0.42122,0.00014,30.84853]
[1776957667984,35.03,78403.57,0.0,0.42173,0.00014,30.85792]
[1776957668902,35.03,78424.87,0.0,0.42476,0.00014,30.91247]
[1776957669908,35.03,78424.62,0.0,0.42472,0.00014,30.91188]
[1776957671793,35.03,78425.97,0.0,0.42492,0.00014,30.91532]
[1776957671924,35.03,78427.06,0.0,0.42508,0.00014,30.91809]
[1776957675283,35.03,78423.16,0.0,0.42453,0.00014,30.90838]
[1776957675857,35.03,78423.16,0.0,0.42453,0.00014,30.90838]
[1776957675949,35.03,78422.14,0.0,0.42438,0.00014,30.9058]
[1776957679978,35.03,78434.89,0.0,0.42619,0.00014,30.93767]
[1776957686623,35.03,78432.64,0.0,0.42587,0.00014,30.93202]
[1776957691185,35.03,78424.31,0.0,0.42468,0.00014,30.91109]
[1776957692365,35.03,78432.14,0.0,0.42579,0.00014,30.92773]
[1776957694633,35.03,78424.53,0.0,0.42471,0.00014,30.90875]
[1776957700420,35.04,78423.1,0.0,0.42452,0.00014,30.90533]
[1776957702140,35.04,78433.09,0.0,0.42594,0.00014,30.93043]
[1776957706402,35.04,78439.22,0.0,0.42682,0.00014,30.94564]
[1776957706503,35.04,78437.33,0.0,0.42655,0.00014,30.94104]
[1776957708993,35.04,78427.74,0.0,0.4252,0.00014,30.91725]
[1776957713833,35.05,78436.89,0.0,0.4265,0.00014,30.94015]
[1776957716841,35.05,78440.66,0.0,0.42704,0.00014,30.94944]
[1776957716856,35.05,78440.66,0.0,0.42704,0.00014,30.94944]
[1776957716926,35.05,78433.77,0.0,0.42607,0.00014,30.9325]
[1776957722713,35.05,78432.77,0.0,0.42593,0.00014,30.93014]
[1776957725884,35.06,78441.23,0.0,0.42714,0.00014,30.95111]
[1776957726770,35.06,78441.23,0.0,0.42714,0.00014,30.95111]
[1776957726783,35.06,78441.23,0.0,0.42714,0.00014,30.95111]
[1776957726871,35.06,78448.26,0.0,0.42814,0.00014,30.96826]
[1776957731882,35.06,78449.46,0.0,0.42831,0.00014,30.97124]
[1776957733018,35.06,78450.32,0.0,0.42844,0.00014,30.97337]
[1776957732871,35.06,78465.07,0.0,0.43053,0.00014,31.00858]
[1776957733085,35.06,78465.07,0.0,0.43053,0.00014,31.00858]
[1776957733304,35.06,78465.07,0.0,0.43053,0.00014,31.00858]
[1776957733523,35.06,78474.07,0.0,0.43181,0.00014,31.02962]
[1776957734304,35.06,78474.07,0.0,0.43181,0.00014,31.02962]
[1776957734988,35.06,78474.07,0.0,0.43181,0.00014,31.02962]
[1776957734995,35.06,78474.07,0.0,0.43181,0.00014,31.02962]
[1776957735036,35.06,78473.06,0.0,0.43167,0.00014,31.02727]
[1776957737948,35.06,78473.0,0.0,0.43166,0.00014,31.02713]
[1776957738251,35.06,78477.46,0.0,0.43229,0.00014,31.03746]
[1776957738811,35.06,78477.46,0.0,0.43229,0.00014,31.03746]
[1776957741063,35.06,78487.17,0.0,0.43367,0.00014,31.05968]
[1776957741082,35.06,78487.17,0.0,0.43367,0.00014,31.05968]
[1776957741415,35.06,78487.17,0.0,0.43367,0.00014,31.0597]
[1776957743419,35.06,78490.09,0.0,0.43409,0.00014,31.06632]
[1776957743594,35.07,78478.94,0.0,0.43252,0.00014,31.04107]
[1776957745143,35.07,78475.63,0.0,0.43205,0.00014,31.03342]
[1776957745854,35.07,78475.63,0.0,0.43205,0.00014,31.03342]
[1776957745956,35.07,78471.75,0.0,0.4315,0.00014,31.0244]
[1776957746476,35.07,78471.75,0.0,0.4315,0.00014,31.0244]
[1776957746754,35.07,78471.75,0.0,0.4315,0.00014,31.0244]
[1776957746820,35.07,78471.75,0.0,0.4315,0.00014,31.0244]
[1776957747008,35.07,78471.75,0.0,0.4315,0.00014,31.0244]
[1776957747028,35.07,78459.28,0.0,0.42973,0.00014,30.9951]
[1776957748464,35.07,78451.5,0.0,0.42863,0.00014,30.97652]
[1776957749211,35.07,78451.5,0.0,0.42863,0.00014,30.97652]
[1776957749301,35.07,78451.5,0.0,0.42863,0.00014,30.97652]
[1776957749471,35.07,78451.76,0.0,0.42867,0.00014,30.97715]
[1776957753314,35.07,78453.05,0.0,0.42885,0.00014,30.97731]
[1776957754046,35.07,78453.05,0.0,0.42885,0.00014,30.97731]
[1776957757077,35.08,78460.61,0.0,0.42993,0.00014,30.99546]
[1776957757893,35.08,78476.79,0.0,0.43222,0.00014,31.03334]
[1776957758539,35.08,78476.79,0.0,0.43222,0.00014,31.03333]
[1776957759814,35.08,78476.79,0.0,0.43222,0.00014,31.03333]
[1776957759906,35.08,78467.72,0.0,0.43093,0.00014,31.01221]
[1776957760581,35.08,78467.72,0.0,0.43093,0.00014,31.01221]
[1776957760643,35.08,78449.57,0.0,0.42836,0.00014,30.96907]
[1776957761628,35.08,78449.57,0.0,0.42836,0.00014,30.96907]
[1776957761659,35.08,78448.08,0.0,0.42815,0.00014,30.96548]
[1776957763437,35.08,78449.59,0.0,0.42837,0.00014,30.96914]
[1776957763482,35.08,78449.59,0.0,0.42837,0.00014,30.96914]
[1776957766265,35.08,78442.47,0.0,0.42736,0.00014,30.95189]
[1776957766816,35.08,78442.47,0.0,0.42736,0.00014,30.95189]
[1776957767022,35.08,78438.32,0.0,0.42678,0.00014,30.94176]
[1776957767093,35.08,78438.32,0.0,0.42678,0.00014,30.94176]
[1776957767200,35.08,78438.32,0.0,0.42678,0.00014,30.94176]
[1776957767259,35.08,78438.32,0.0,0.42678,0.00014,30.94176]
[1776957767826,35.08,78427.44,0.0,0.42524,0.00014,30.9148]
[1776957769494,35.08,78426.85,0.0,0.42515,0.00014,30.91336]
[1776957769540,35.08,78426.85,0.0,0.42515,0.00014,30.91336]
[1776957770006,35.08,78424.36,0.0,0.4248,0.00014,30.90715]
[1776957775385,35.08,78426.07,0.0,0.42505,0.00014,30.91153]
[1776957776009,35.09,78449.07,0.0,0.42831,0.00014,30.96815]
[1776957776661,35.09,78449.07,0.0,0.42831,0.00014,30.96817]
[1776957779636,35.09,78450.74,0.0,0.42855,0.00014,30.97223]
[1776957779736,35.09,78452.22,0.0,0.42876,0.00014,30.9758]
[1776957780528,35.09,78452.22,0.0,0.42876,0.00014,30.9758]
[1776957780539,35.09,78452.22,0.0,0.42876,0.00014,30.9758]
[1776957780689,35.09,78452.22,0.0,0.42876,0.00014,30.97581]
[1776957785725,35.09,78453.61,0.0,0.42896,0.00014,30.9792]
[1776957786736,35.09,78461.5,0.0,0.43008,0.00014,30.99801]
[1776957787130,35.09,78461.5,0.0,0.43008,0.00014,30.99801]
[1776957787147,35.09,78461.5,0.0,0.43008,0.00014,30.99801]
[1776957787160,35.09,78461.5,0.0,0.43008,0.00014,30.99801]
[1776957787776,35.09,78461.5,0.0,0.43008,0.00014,30.99801]
[1776957787787,35.09,78461.5,0.0,0.43008,0.00014,30.99801]
[1776957788038,35.09,78467.05,0.0,0.43087,0.00014,31.01109]
[1776957789025,35.09,78453.58,0.0,0.42896,0.00014,30.97914]
[1776957789797,35.09,78453.58,0.0,0.42896,0.00014,30.97914]
[1776957790034,35.09,78451.21,0.0,0.42863,0.00014,30.97346]
[1776957791224,35.09,78450.75,0.0,0.42856,0.00014,30.97236]
[1776957792079,35.09,78454.4,0.0,0.42908,0.00014,30.98114]
[1776957793958,35.09,78464.84,0.0,0.43056,0.00014,31.00594]
[1776957798815,35.09,78470.19,0.0,0.43132,0.00014,31.01846]
[1776957800831,35.09,78477.97,0.0,0.43242,0.00014,31.03648]
[1776957806103,35.09,78477.6,0.0,0.43237,0.00014,31.03558]
[1776957807880,35.09,78479.85,0.0,0.43268,0.00014,31.04073]
[1776957812916,35.09,78472.48,0.0,0.43163,0.00014,31.02065]
[1776957813974,35.09,78487.86,0.0,0.43381,0.00014,31.05594]
[1776957814684,35.09,78487.86,0.0,0.43381,0.00014,31.05594]
[1776957814936,35.09,78487.86,0.0,0.43381,0.00014,31.05594]
[1776957815942,35.09,78487.86,0.0,0.43381,0.00014,31.05594]
[1776957815985,35.09,78482.21,0.0,0.43301,0.00014,31.04308]
[1776957820974,35.09,78490.8,0.0,0.43423,0.00014,31.06257]
[1776957826009,35.09,78490.42,0.0,0.43417,0.00014,31.0617]
[1776957831090,35.08,78494.38,0.0,0.43474,0.00014,31.07059]
[1776957831663,35.08,78500.45,0.0,0.4356,0.00014,31.08411]
[1776957831823,35.08,78500.45,0.0,0.4356,0.00014,31.08411]
[1776957832082,35.08,78565.46,0.0,0.44485,0.00014,31.21982]
[1776957832876,35.08,78565.46,0.0,0.44485,0.00014,31.21982]
[1776957833104,35.08,78624.46,0.0,0.45327,0.00014,31.32849]
[1776957835123,35.11,78623.03,0.0,0.45311,0.00014,31.3264]
[1776957836117,35.11,78630.47,0.0,0.45417,0.00014,31.33915]
[1776957836256,35.11,78630.47,0.0,0.45417,0.00014,31.33915]
[1776957837141,35.11,78630.71,0.0,0.45421,0.00014,31.33957]
[1776957838133,35.11,78643.84,0.0,0.45608,0.00014,31.36154]
[1776957839013,35.11,78643.84,0.0,0.45608,0.00014,31.36154]
[1776957839138,35.11,78645.71,0.0,0.45635,0.00014,31.36463]
[1776957839482,35.11,78645.71,0.0,0.45635,0.00014,31.36463]
[1776957840150,35.11,78636.66,0.0,0.45506,0.00014,31.34965]
[1776957841168,35.11,78636.66,0.0,0.45506,0.00014,31.34965]
[1776957841200,35.11,78625.91,0.0,0.45353,0.00014,31.33144]
[1776957841513,35.11,78625.91,0.0,0.45353,0.00014,31.33144]
[1776957841613,35.11,78625.91,0.0,0.45353,0.00014,31.33144]
[1776957841622,35.11,78625.91,0.0,0.45353,0.00014,31.33144]
[1776957841634,35.11,78625.91,0.0,0.45353,0.00014,31.33144]
[1776957841794,35.11,78625.91,0.0,0.45353,0.00014,31.33144]
[1776957841824,35.11,78625.91,0.0,0.45353,0.00014,31.33144]
[1776957842163,35.11,78633.05,0.0,0.45455,0.00014,31.3436]
[1776957844186,35.11,78637.62,0.0,0.4552,0.00014,31.35128]
[1776957844439,35.11,78637.62,0.0,0.4552,0.00014,31.35128]
[1776957845750,35.11,78633.19,0.0,0.45457,0.00014,31.34385]
[1776957845763,35.11,78633.19,0.0,0.45457,0.00014,31.34385]
[1776957846034,35.11,78633.19,0.0,0.45457,0.00014,31.34385]
[1776957846196,35.11,78630.75,0.0,0.45422,0.00014,31.33972]
[1776957846946,35.11,78630.75,0.0,0.45422,0.00014,31.33972]
[1776957847214,35.12,78621.76,0.0,0.45294,0.00014,31.32432]
[1776957848929,35.12,78625.34,0.0,0.45345,0.00014,31.3305]
[1776957848954,35.12,78625.34,0.0,0.45345,0.00014,31.3305]
[1776957849217,35.12,78625.0,0.0,0.4534,0.00014,31.32993]
[1776957849803,35.12,78625.0,0.0,0.4534,0.00014,31.32993]
[1776957850167,35.12,78625.0,0.0,0.4534,0.00014,31.32993]
[1776957850221,35.12,78641.18,0.0,0.45571,0.00014,31.35723]
[1776957850374,35.12,78641.18,0.0,0.45571,0.00014,31.35723]
[1776957850428,35.12,78641.18,0.0,0.45571,0.00014,31.35723]
[1776957850539,35.12,78641.18,0.0,0.45571,0.00014,31.35723]
[1776957850626,35.12,78641.18,0.0,0.45571,0.00014,31.35723]
[1776957850725,35.12,78641.18,0.0,0.45571,0.00014,31.35723]
[1776957850790,35.12,78641.18,0.0,0.45571,0.00014,31.35723]
[1776957850938,35.12,78641.18,0.0,0.45571,0.00014,31.35723]
[1776957851091,35.12,78641.18,0.0,0.45571,0.00014,31.35723]
[1776957851229,35.12,78644.46,0.0,0.45618,0.00014,31.36264]
[1776957851789,35.12,78618.89,0.0,0.45253,0.00014,31.31936]
[1776957853130,35.12,78618.89,0.0,0.45253,0.00014,31.31936]
[1776957853143,35.12,78618.89,0.0,0.45253,0.00014,31.31936]
[1776957853241,35.12,78610.19,0.0,0.45129,0.00014,31.30405]
[1776957853295,35.12,78610.19,0.0,0.45129,0.00014,31.30405]
[1776957853455,35.12,78610.19,0.0,0.45129,0.00014,31.30405]
[1776957854177,35.12,78609.65,0.0,0.45122,0.00014,31.3031]
[1776957854502,35.12,78609.65,0.0,0.45122,0.00014,31.3031]
[1776957854556,35.12,78609.65,0.0,0.45122,0.00014,31.3031]
[1776957854783,35.12,78603.27,0.0,0.45031,0.00014,31.29166]
[1776957856606,35.12,78603.17,0.0,0.45029,0.00014,31.29148]
[1776957856631,35.12,78603.17,0.0,0.45029,0.00014,31.29148]
[1776957856855,35.12,78603.42,0.0,0.45033,0.00014,31.29197]
[1776957858252,35.12,78600.88,0.0,0.44997,0.00014,31.28739]
[1776957858617,35.12,78600.88,0.0,0.44997,0.00014,31.28739]
[1776957858762,35.12,78600.88,0.0,0.44997,0.00014,31.28739]
[1776957858830,35.12,78600.88,0.0,0.44997,0.00014,31.28739]
[1776957859218,35.12,78599.63,0.0,0.44979,0.00014,31.28514]
[1776957860084,35.12,78584.38,0.0,0.44762,0.00014,31.25693]
[1776957860697,35.12,78581.62,0.0,0.44723,0.00014,31.25174]
[1776957862105,35.12,78582.03,0.0,0.44729,0.00014,31.25252]
[1776957864723,35.12,78579.27,0.0,0.4469,0.00014,31.2473]
[1776957864731,35.12,78579.27,0.0,0.4469,0.00014,31.2473]
[1776957864736,35.12,78579.27,0.0,0.4469,0.00014,31.2473]
[1776957864938,35.13,78595.75,0.0,0.44925,0.00014,31.27809]
[1776957866334,35.13,78599.58,0.0,0.44979,0.00014,31.28509]
[1776957867476,35.13,78591.44,0.0,0.44863,0.00014,31.27014]
[1776957870913,35.12,78590.1,0.0,0.44844,0.00014,31.26765]
[1776957871986,35.12,78585.52,0.0,0.44779,0.00014,31.25911]
[1776957873436,35.13,78582.95,0.0,0.44742,0.00014,31.25127]
[1776957873444,35.13,78582.95,0.0,0.44742,0.00014,31.25127]
[1776957873473,35.13,78584.91,0.0,0.4477,0.00014,31.25497]
[1776957879428,35.13,78580.61,0.0,0.44708,0.00014,31.24686]
[1776957884620,35.13,78577.54,0.0,0.44665,0.00014,31.24102]
[1776957890510,35.12,78575.45,0.0,0.44634,0.00014,31.23695]
[1776957893527,35.12,78585.11,0.0,0.44771,0.00014,31.25524]
[1776957897250,35.12,78573.17,0.0,0.44601,0.00014,31.23248]
[1776957900072,35.12,78575.73,0.0,0.44637,0.00014,31.23737]
[1776957900393,35.12,78575.17,0.0,0.44629,0.00014,31.23628]
[1776957900817,35.12,78575.17,0.0,0.44629,0.00014,31.23628]
[1776957901261,35.12,78564.14,0.0,0.44472,0.00014,31.21488]
[1776957901903,35.12,78564.14,0.0,0.44472,0.00014,31.21488]
[1776957901915,35.12,78564.14,0.0,0.44472,0.00014,31.21488]
[1776957901958,35.12,78554.09,0.0,0.44329,0.00014,31.19497]
[1776957904982,35.11,78555.64,0.0,0.44351,0.00014,31.19805]
[1776957905623,35.11,78568.09,0.0,0.44528,0.00014,31.22258]
[1776957906621,35.11,78568.09,0.0,0.44528,0.00014,31.22257]
[1776957909642,35.11,78559.85,0.0,0.4441,0.00014,31.20639]
[1776957914678,35.11,78552.19,0.0,0.44301,0.00014,31.19111]
[1776957918576,35.12,78553.93,0.0,0.44327,0.00014,31.19467]
[1776957919257,35.12,78553.93,0.0,0.44327,0.00014,31.19467]
[1776957919712,35.12,78551.35,0.0,0.4429,0.00014,31.18954]
[1776957924906,35.12,78554.37,0.0,0.44334,0.00014,31.1957]
[1776957927146,35.12,78554.37,0.0,0.44334,0.00014,31.19572]
[1776957928282,35.12,78548.1,0.0,0.44245,0.00014,31.18313]
[1776957928776,35.13,78547.6,0.0,0.44238,0.00014,31.18216]
[1776957930350,35.13,78546.84,0.0,0.44228,0.00014,31.18065]
[1776957930358,35.13,78546.84,0.0,0.44228,0.00014,31.18065]
[1776957930448,35.13,78546.84,0.0,0.44228,0.00014,31.18065]
[1776957930793,35.13,78547.8,0.0,0.44242,0.00014,31.1826]
[1776957933829,35.13,78562.79,0.0,0.44455,0.00014,31.20952]
[1776957934402,35.13,78562.79,0.0,0.44455,0.00014,31.20952]
[1776957934975,35.13,78561.36,0.0,0.44434,0.00014,31.2067]
[1776957937897,35.13,78561.55,0.0,0.44437,0.00014,31.20707]
[1776957938244,35.13,78551.82,0.0,0.44298,0.00014,31.18771]
[1776957939920,35.13,78551.82,0.0,0.44298,0.00014,31.18771]
[1776957939962,35.13,78539.33,0.0,0.44121,0.00014,31.16231]
[1776957941641,35.13,78539.33,0.0,0.44121,0.00014,31.16232]
[1776957942527,35.13,78538.78,0.0,0.44113,0.00014,31.16119]
[1776957942550,35.13,78538.78,0.0,0.44113,0.00014,31.16119]
[1776957942650,35.13,78538.78,0.0,0.44113,0.00014,31.16119]
[1776957942721,35.13,78537.44,0.0,0.44094,0.00014,31.15844]
[1776957944555,35.13,78537.44,0.0,0.44094,0.00014,31.15845]
[1776957945046,35.13,78536.96,0.0,0.44087,0.00014,31.15747]
[1776957950942,35.13,78532.27,0.0,0.44021,0.00014,31.1478]
[1776957955976,35.14,78533.91,0.0,0.44045,0.00014,31.15127]
[1776957958825,35.14,78528.83,0.0,0.43973,0.00014,31.14068]
[1776957958997,35.14,78529.02,0.0,0.43976,0.00014,31.14109]
[1776957964032,35.14,78517.22,0.0,0.43808,0.00014,31.11609]
[1776957964875,35.14,78517.22,0.0,0.43808,0.00014,31.11609]
[1776957964886,35.14,78517.22,0.0,0.43808,0.00014,31.11609]
[1776957965190,35.14,78521.89,0.0,0.43875,0.00014,31.12604]
[1776957970945,35.13,78519.73,0.0,0.43843,0.00014,31.12136]
[1776957971920,35.13,78518.39,0.0,0.43824,0.00014,31.11847]
[1776957974107,35.13,78503.42,0.0,0.43611,0.00014,31.08597]
[1776957975130,35.13,78503.42,0.0,0.43611,0.00014,31.08597]
[1776957975358,35.13,78502.67,0.0,0.436,0.00014,31.08432]
[1776957976981,35.13,78502.88,0.0,0.43603,0.00014,31.08478]
[1776957977124,35.13,78501.49,0.0,0.43584,0.00014,31.08171]
[1776957979193,35.13,78504.96,0.0,0.43633,0.00014,31.08934]
[1776957984929,35.13,78492.6,0.0,0.43457,0.00014,31.06187]
[1776957987268,35.13,78490.36,0.0,0.43425,0.00014,31.05681]
[1776957987281,35.13,78490.36,0.0,0.43425,0.00014,31.05681]
[1776957987369,35.13,78486.61,0.0,0.43371,0.00014,31.04831]
[1776957987898,35.13,78486.61,0.0,0.43371,0.00014,31.04831]
[1776957988203,35.13,78486.61,0.0,0.43371,0.00014,31.04831]
[1776957989233,35.13,78502.1,0.0,0.43591,0.00014,31.08292]
[1776957991224,35.13,78499.94,0.0,0.4356,0.00014,31.07511]
[1776957995625,35.12,78493.75,0.0,0.43471,0.00014,31.06129]
[1776957996264,35.12,78491.86,0.0,0.43444,0.00014,31.05703]
[1776957996478,35.12,78491.86,0.0,0.43444,0.00014,31.05703]
[1776957997272,35.12,78483.86,0.0,0.43331,0.00014,31.03893]
[1776958002307,35.12,78483.38,0.0,0.43323,0.00014,31.03778]
[1776958003078,35.12,78483.38,0.0,0.43323,0.00014,31.03778]
[1776958003603,35.12,78478.81,0.0,0.43259,0.00014,31.02731]
[1776958003656,35.12,78478.81,0.0,0.43259,0.00014,31.02731]
[1776958004325,35.12,78478.81,0.0,0.43258,0.00014,31.0273]
[1776958005127,35.12,78478.81,0.0,0.43258,0.00014,31.0273]
[1776958005347,35.12,78468.92,0.0,0.43118,0.00014,31.0044]
[1776958005741,35.12,78468.92,0.0,0.43118,0.00014,31.0044]
[1776958005807,35.12,78468.92,0.0,0.43118,0.00014,31.0044]
[1776958005843,35.12,78468.92,0.0,0.43118,0.00014,31.0044]
[1776958005983,35.12,78468.92,0.0,0.43118,0.00014,31.0044]
[1776958006340,35.12,78454.33,0.0,0.42911,0.00014,30.96992]
[1776958007341,35.12,78446.16,0.0,0.42795,0.00014,30.95025]
[1776958007859,35.12,78446.16,0.0,0.42795,0.00014,30.95025]
[1776958008348,35.12,78444.49,0.0,0.42772,0.00014,30.94618]
[1776958009863,35.12,78443.19,0.0,0.42753,0.00014,30.94299]
[1776958010211,35.12,78443.19,0.0,0.42753,0.00014,30.94299]
[1776958010363,35.12,78443.52,0.0,0.42758,0.00014,30.94381]
[1776958011371,35.12,78453.29,0.0,0.42896,0.00014,30.96741]
[1776958011842,35.12,78453.29,0.0,0.42896,0.00014,30.96741]
[1776958012022,35.12,78453.29,0.0,0.42896,0.00014,30.96741]
[1776958012376,35.12,78464.76,0.0,0.43059,0.00014,30.99465]
[1776958014070,35.12,78466.04,0.0,0.43077,0.00014,30.99766]
[1776958014389,35.12,78466.0,0.0,0.43077,0.00014,30.99757]
[1776958015812,35.12,78465.61,0.0,0.43071,0.00014,30.99666]
[1776958016406,35.12,78460.77,0.0,0.43003,0.00014,30.98525]
[1776958020639,35.12,78467.78,0.0,0.43102,0.00014,31.00174]
[1776958020707,35.12,78467.78,0.0,0.43102,0.00014,31.00174]
[1776958021047,35.12,78467.78,0.0,0.43102,0.00014,31.00174]
[1776958021125,35.12,78473.04,0.0,0.43177,0.00014,31.014]
[1776958022446,35.12,78485.73,0.0,0.43357,0.00014,31.04311]
[1776958023557,35.12,78487.38,0.0,0.4338,0.00014,31.04683]
[1776958029494,35.12,78485.15,0.0,0.43348,0.00014,31.0417]
[1776958034571,35.12,78484.73,0.0,0.43341,0.00014,31.04068]
[1776958034634,35.12,78475.69,0.0,0.43213,0.00014,31.01996]
[1776958040575,35.12,78472.48,0.0,0.43167,0.00014,31.0125]
[1776958046120,35.11,78474.53,0.0,0.43196,0.00014,31.01724]
[1776958051655,35.11,78477.53,0.0,0.43237,0.00014,31.02093]
[1776958056698,35.1,78481.96,0.0,0.43298,0.00014,31.03094]
[1776958058361,35.1,78481.96,0.0,0.43298,0.00014,31.03094]
[1776958058451,35.1,78491.4,0.0,0.43432,0.00014,31.05233]
[1776958060725,35.1,78479.24,0.0,0.43259,0.00014,31.02465]
[1776958065264,35.1,78476.95,0.0,0.43226,0.00014,31.01934]
[1776958065277,35.1,78476.95,0.0,0.43226,0.00014,31.01934]
[1776958065365,35.1,78470.49,0.0,0.43135,0.00014,31.00435]
[1776958070866,35.1,78474.13,0.0,0.43185,0.00014,31.01267]
[1776958072812,35.09,78484.21,0.0,0.43327,0.00014,31.03563]
[1776958074756,35.08,78486.0,0.0,0.43351,0.00014,31.03956]
[1776958079338,35.08,78493.42,0.0,0.43456,0.00014,31.05625]
[1776958079348,35.08,78493.42,0.0,0.43456,0.00014,31.05625]
[1776958079440,35.08,78493.47,0.0,0.43457,0.00014,31.05636]
[1776958082879,35.08,78485.08,0.0,0.43337,0.00014,31.03737]
[1776958087914,35.08,78487.5,0.0,0.43371,0.00014,31.0428]
[1776958092948,35.08,78485.27,0.0,0.43339,0.00014,31.03767]
[1776958097984,35.07,78480.39,0.0,0.43269,0.00014,31.02644]
[1776958103020,35.07,78481.58,0.0,0.43286,0.00014,31.02911]
[1776958107837,35.07,78483.3,0.0,0.4331,0.00014,31.033]
[1776958107916,35.07,78483.3,0.0,0.4331,0.00014,31.033]
[1776958108292,35.07,78505.92,0.0,0.43631,0.00014,31.08368]
[1776958109321,35.07,78505.92,0.0,0.43631,0.00014,31.08368]
[1776958110069,35.07,78509.91,0.0,0.43688,0.00014,31.0924]
[1776958111076,35.07,78502.01,0.0,0.43575,0.00014,31.07205]
[1776958111769,35.07,78502.01,0.0,0.43575,0.00014,31.07205]
[1776958112380,35.07,78502.01,0.0,0.43575,0.00014,31.07205]
[1776958112511,35.07,78501.48,0.0,0.43567,0.00014,31.07087]
[1776958113447,35.07,78493.33,0.0,0.43452,0.00014,31.0527]
[1776958116179,35.07,78491.71,0.0,0.43428,0.00014,31.04904]
[1776958119191,35.07,78473.69,0.0,0.43172,0.00014,31.00779]
[1776958120650,35.07,78473.69,0.0,0.43172,0.00014,31.00778]
[1776958120665,35.07,78473.69,0.0,0.43172,0.00014,31.00778]
[1776958121155,35.07,78476.31,0.0,0.43209,0.00014,31.01385]
[1776958123139,35.07,78474.87,0.0,0.43189,0.00014,31.01051]
[1776958123193,35.07,78464.86,0.0,0.43046,0.00014,30.98709]
[1776958125262,35.07,78464.86,0.0,0.43046,0.00014,30.98709]
[1776958125274,35.07,78464.86,0.0,0.43046,0.00014,30.98709]
[1776958125293,35.07,78467.64,0.0,0.43086,0.00014,30.99363]
[1776958130968,35.07,78469.65,0.0,0.43114,0.00014,30.99834]
[1776958132236,35.07,78478.54,0.0,0.43241,0.00014,31.01897]
[1776958137273,35.07,78478.32,0.0,0.43237,0.00014,31.01841]
[1776958139361,35.07,78466.71,0.0,0.43072,0.00014,30.99137]
[1776958139927,35.07,78466.71,0.0,0.43072,0.00014,30.99137]
[1776958140291,35.06,78466.71,0.0,0.43072,0.00014,30.99136]
[1776958141513,35.06,78476.43,0.0,0.4321,0.00014,31.01403]
[1776958144204,35.06,78474.87,0.0,0.43188,0.00014,31.0104]
[1776958144322,35.06,78476.82,0.0,0.43216,0.00014,31.01491]
[1776958145934,35.06,78475.68,0.0,0.43199,0.00014,31.01227]
[1776958146455,35.06,78473.68,0.0,0.43171,0.00014,31.00762]
[1776958152378,35.06,78480.13,0.0,0.43262,0.00014,31.0225]
[1776958157414,35.06,78479.49,0.0,0.43253,0.00014,31.02099]
[1776958162449,35.06,78474.27,0.0,0.43179,0.00014,31.00891]
[1776958164057,35.06,78474.69,0.0,0.43185,0.00014,31.00989]
[1776958164522,35.06,78474.69,0.0,0.43185,0.00014,31.00989]
[1776958164463,35.06,78472.85,0.0,0.43158,0.00014,31.00561]
[1776958165471,35.06,78464.15,0.0,0.43035,0.00014,30.98521]
[1776958167187,35.06,78459.71,0.0,0.42971,0.00014,30.97466]
[1776958168274,35.06,78455.11,0.0,0.42906,0.00014,30.96365]
[1776958168293,35.06,78455.11,0.0,0.42906,0.00014,30.96365]
[1776958168494,35.06,78454.74,0.0,0.42901,0.00014,30.96273]
[1776958172879,35.06,78452.7,0.0,0.4287,0.00014,30.95472]
[1776958172908,35.06,78452.7,0.0,0.4287,0.00014,30.95472]
[1776958172980,35.06,78452.7,0.0,0.4287,0.00014,30.95472]
[1776958173020,35.06,78452.7,0.0,0.4287,0.00014,30.95472]
[1776958173555,35.06,78451.51,0.0,0.42853,0.00014,30.95183]
[1776958174370,35.06,78451.51,0.0,0.42853,0.00014,30.95183]
[1776958174382,35.06,78451.51,0.0,0.42853,0.00014,30.95183]
[1776958174554,35.06,78428.45,0.0,0.42526,0.00014,30.89519]
[1776958174926,35.06,78428.45,0.0,0.42526,0.00014,30.89519]
[1776958174994,35.06,78428.45,0.0,0.42526,0.00014,30.89519]
[1776958175011,35.06,78428.45,0.0,0.42526,0.00014,30.89519]
[1776958175097,35.06,78428.45,0.0,0.42526,0.00014,30.89519]
[1776958175576,35.05,78405.54,0.0,0.42201,0.00014,30.83685]
[1776958176556,35.05,78397.96,0.0,0.42093,0.00014,30.81707]
[1776958180354,35.05,78394.02,0.0,0.42037,0.00014,30.80668]
[1776958180470,35.05,78394.02,0.0,0.42037,0.00014,30.80668]
[1776958180596,35.05,78394.02,0.0,0.42037,0.00014,30.80668]
[1776958180585,35.05,78394.8,0.0,0.42048,0.00014,30.80871]
[1776958181594,35.05,78395.69,0.0,0.42061,0.00014,30.81104]
[1776958182554,35.05,78395.69,0.0,0.42061,0.00014,30.81104]
[1776958183607,35.05,78386.38,0.0,0.41929,0.00014,30.78637]
[1776958184605,35.05,78386.38,0.0,0.41929,0.00014,30.78637]
[1776958184613,35.05,78384.88,0.0,0.41907,0.00014,30.78236]
[1776958185198,35.05,78384.88,0.0,0.41907,0.00014,30.78236]
[1776958185621,35.05,78385.17,0.0,0.41912,0.00014,30.78313]
[1776958186575,35.05,78385.17,0.0,0.41912,0.00014,30.78313]
[1776958186627,35.05,78384.45,0.0,0.41901,0.00014,30.7812]
[1776958187841,35.05,78383.11,0.0,0.41882,0.00014,30.77761]
[1776958188627,35.05,78383.11,0.0,0.41882,0.00014,30.77761]
[1776958188640,35.05,78384.85,0.0,0.41907,0.00014,30.78226]
[1776958190648,35.05,78384.56,0.0,0.41903,0.00014,30.78148]
[1776958190749,35.05,78383.11,0.0,0.41882,0.00014,30.7776]
[1776958192675,35.05,78382.48,0.0,0.41873,0.00014,30.77591]
[1776958192773,35.05,78386.7,0.0,0.41933,0.00014,30.78718]
[1776958193805,35.05,78386.7,0.0,0.41933,0.00014,30.78718]
[1776958193813,35.05,78386.7,0.0,0.41933,0.00014,30.78718]
[1776958193906,35.05,78390.29,0.0,0.41984,0.00014,30.7967]
[1776958199723,35.05,78389.99,0.0,0.41979,0.00014,30.79584]
[1776958204503,35.05,78376.64,0.0,0.4179,0.00014,30.76008]
[1776958204875,35.05,78376.64,0.0,0.4179,0.00014,30.76008]
[1776958204971,35.05,78364.53,0.0,0.41619,0.00014,30.72708]
[1776958207486,35.05,78364.53,0.0,0.41619,0.00014,30.72709]
[1776958207503,35.05,78364.53,0.0,0.41619,0.00014,30.72709]
[1776958207582,35.05,78364.53,0.0,0.41619,0.00014,30.72709]
[1776958207641,35.05,78364.53,0.0,0.41619,0.00014,30.72709]
[1776958207587,35.05,78368.5,0.0,0.41675,0.00014,30.73795]
[1776958208927,35.05,78362.56,0.0,0.41591,0.00014,30.72162]
[1776958209028,35.05,78350.06,0.0,0.41414,0.00014,30.68682]
[1776958209850,35.05,78350.06,0.0,0.41414,0.00014,30.68682]
[1776958210953,35.05,78348.6,0.0,0.41393,0.00014,30.68273]
[1776958211001,35.05,78348.6,0.0,0.41393,0.00014,30.68273]
[1776958211054,35.04,78351.78,0.0,0.41438,0.00014,30.69158]
[1776958212316,35.04,78351.78,0.0,0.41438,0.00014,30.69158]
[1776958212327,35.04,78351.78,0.0,0.41438,0.00014,30.69158]
[1776958212418,35.04,78357.23,0.0,0.41514,0.00014,30.70673]
[1776958217856,35.04,78362.57,0.0,0.41589,0.00014,30.72129]
[1776958220447,35.04,78360.56,0.0,0.4156,0.00014,30.71569]
[1776958220456,35.04,78360.56,0.0,0.4156,0.00014,30.71569]
[1776958220562,35.04,78348.49,0.0,0.41389,0.00014,30.68197]
[1776958225901,35.03,78348.8,0.0,0.41393,0.00014,30.68269]
[1776958227493,35.03,78340.8,0.0,0.41279,0.00014,30.66]
[1776958228067,35.03,78340.8,0.0,0.41279,0.00014,30.66]
[1776958228377,35.03,78337.08,0.0,0.41226,0.00014,30.64935]
[1776958229642,35.03,78326.96,0.0,0.41083,0.00014,30.62019]
[1776958230576,35.03,78326.96,0.0,0.41083,0.00014,30.62019]
[1776958231178,35.03,78326.58,0.0,0.41077,0.00014,30.61903]
[1776958232588,35.03,78328.45,0.0,0.41103,0.00014,30.62134]
[1776958232602,35.03,78328.45,0.0,0.41103,0.00014,30.62134]
[1776958232630,35.03,78327.95,0.0,0.41095,0.00014,30.61983]
[1776958236531,35.02,78318.37,0.0,0.40959,0.00014,30.59171]
[1776958236738,35.02,78318.37,0.0,0.40959,0.00014,30.59171]
[1776958237572,35.02,78310.41,0.0,0.40846,0.00014,30.56828]
[1776958238513,35.02,78310.41,0.0,0.40846,0.00014,30.56828]
[1776958238515,35.02,78314.77,0.0,0.40908,0.00014,30.58115]
[1776958238732,35.02,78314.77,0.0,0.40908,0.00014,30.58115]
[1776958239505,35.02,78314.77,0.0,0.40908,0.00014,30.58115]
[1776958239724,35.02,78323.85,0.0,0.41036,0.00014,30.60767]
[1776958239920,35.02,78323.85,0.0,0.41036,0.00014,30.60767]
[1776958240632,35.02,78336.44,0.0,0.41213,0.00014,30.64385]
[1776958241641,35.02,78346.51,0.0,0.41355,0.00014,30.67246]
[1776958241749,35.02,78346.51,0.0,0.41355,0.00014,30.67246]
[1776958242017,35.02,78346.51,0.0,0.41355,0.00014,30.67246]
[1776958247178,35.01,78347.04,0.0,0.4136,0.00014,30.67358]
[1776958252165,35.01,78345.79,0.0,0.41342,0.00014,30.66992]
[1776958252429,35.01,78345.79,0.0,0.41342,0.00014,30.66992]
[1776958252526,35.01,78345.79,0.0,0.41342,0.00014,30.66992]
[1776958253209,35.01,78351.66,0.0,0.41424,0.00014,30.68635]
[1776958253342,35.01,78351.66,0.0,0.41424,0.00014,30.68635]
[1776958253423,35.0,78359.45,0.0,0.41534,0.00014,30.70801]
[1776958253753,35.0,78359.45,0.0,0.41534,0.00014,30.70801]
[1776958254622,35.0,78359.45,0.0,0.41534,0.00014,30.70801]
[1776958255171,35.0,78362.12,0.0,0.41571,0.00014,30.71533]
[1776958255853,35.0,78360.88,0.0,0.41554,0.00014,30.71188]
[1776958255864,35.0,78360.88,0.0,0.41554,0.00014,30.71188]
[1776958256654,35.0,78361.12,0.0,0.41557,0.00014,30.71254]
[1776958259061,35.0,78358.14,0.0,0.41515,0.00014,30.70425]
[1776958259358,35.0,78355.34,0.0,0.41475,0.00014,30.69644]
[1776958265353,35.0,78350.61,0.0,0.41407,0.00014,30.68296]
[1776958269102,34.99,78352.22,0.0,0.41428,0.00014,30.68722]
[1776958269237,34.99,78352.22,0.0,0.41428,0.00014,30.68722]
[1776958269309,34.99,78354.08,0.0,0.41454,0.00014,30.69236]
[1776958271036,34.99,78354.08,0.0,0.41454,0.00014,30.69228]
[1776958271141,34.99,78354.08,0.0,0.41454,0.00014,30.69228]
[1776958271564,34.99,78369.28,0.0,0.41669,0.00014,30.73432]
[1776958272404,34.99,78375.15,0.0,0.41751,0.00014,30.7503]
[1776958274051,34.99,78375.15,0.0,0.41751,0.00014,30.7503]
[1776958276113,34.99,78369.9,0.0,0.41677,0.00014,30.73601]
[1776958276256,34.99,78368.58,0.0,0.41659,0.00014,30.73241]
[1776958277576,34.99,78368.58,0.0,0.41659,0.00014,30.73241]
[1776958277590,34.99,78368.58,0.0,0.41659,0.00014,30.73241]
[1776958277677,34.99,78370.25,0.0,0.41682,0.00014,30.73699]
[1776958282683,34.99,78375.62,0.0,0.41759,0.00014,30.75168]
[1776958285318,34.99,78361.26,0.0,0.41555,0.00014,30.71228]
[1776958286327,34.99,78358.28,0.0,0.41513,0.00014,30.70398]
[1776958291361,34.98,78362.56,0.0,0.41572,0.00014,30.71266]
[1776958292572,34.98,78370.02,0.0,0.41677,0.00014,30.73314]
[1776958294204,34.98,78374.76,0.0,0.41744,0.00014,30.74603]
[1776958294221,34.98,78374.76,0.0,0.41744,0.00014,30.74603]
[1776958294751,34.98,78374.76,0.0,0.41744,0.00014,30.74603]
[1776958294720,34.98,78389.64,0.0,0.41955,0.00014,30.78607]
[1776958294868,34.98,78389.64,0.0,0.41955,0.00014,30.78607]
[1776958295042,34.98,78389.64,0.0,0.41955,0.00014,30.78607]
[1776958295193,34.98,78389.64,0.0,0.41955,0.00014,30.78607]
[1776958295250,34.98,78389.64,0.0,0.41955,0.00014,30.78607]
[1776958295253,34.98,78389.64,0.0,0.41955,0.00014,30.78607]
[1776958295461,34.98,78389.64,0.0,0.41955,0.00014,30.78607]
[1776958295463,34.98,78397.3,0.0,0.42064,0.00014,30.80634]
[1776958296396,34.98,78397.3,0.0,0.42064,0.00014,30.80633]
[1776958300549,34.98,78398.74,0.0,0.42084,0.00014,30.81006]
[1776958300582,34.98,78398.74,0.0,0.42084,0.00014,30.81006]
[1776958300653,34.98,78398.74,0.0,0.42084,0.00014,30.81006]
[1776958300740,34.98,78401.58,0.0,0.42124,0.00014,30.81749]
[1776958302574,34.98,78401.58,0.0,0.42124,0.00014,30.81746]
[1776958302675,34.98,78403.82,0.0,0.42155,0.00014,30.82329]
[1776958302941,34.98,78403.82,0.0,0.42155,0.00014,30.82329]
[1776958303668,34.98,78412.6,0.0,0.4228,0.00014,30.846]
[1776958304309,34.98,78412.6,0.0,0.4228,0.00014,30.846]
[1776958304423,34.98,78412.6,0.0,0.4228,0.00014,30.846]
[1776958304524,34.98,78411.01,0.0,0.42257,0.00014,30.84188]
[1776958306679,34.98,78405.01,0.0,0.42172,0.00014,30.82631]
[1776958306705,34.98,78405.01,0.0,0.42172,0.00014,30.82631]
[1776958306694,34.98,78405.71,0.0,0.42182,0.00014,30.82811]
[1776958307609,34.98,78409.28,0.0,0.42232,0.00014,30.83734]
[1776958313515,34.97,78413.95,0.0,0.42298,0.00014,30.84924]
[1776958315038,34.97,78414.75,0.0,0.42309,0.00014,30.85127]
[1776958315535,34.97,78415.15,0.0,0.42314,0.00014,30.8523]
[1776958316537,34.97,78429.09,0.0,0.42512,0.00014,30.88763]
[1776958316910,34.97,78429.09,0.0,0.42512,0.00014,30.88763]
[1776958317678,34.97,78433.19,0.0,0.42571,0.00014,30.89786]
[1776958318838,34.97,78433.19,0.0,0.4257,0.00014,30.89785]
[1776958319502,34.97,78433.19,0.0,0.4257,0.00014,30.89785]
[1776958319511,34.97,78433.19,0.0,0.4257,0.00014,30.89785]
[1776958319596,34.97,78429.68,0.0,0.4252,0.00014,30.88906]
[1776958320852,34.97,78435.16,0.0,0.42598,0.00014,30.90274]
[1776958321572,34.97,78435.16,0.0,0.42598,0.00014,30.90273]
[1776958322667,34.97,78435.16,0.0,0.42598,0.00014,30.90273]
[1776958322721,34.97,78435.16,0.0,0.42598,0.00014,30.90273]
[1776958322787,34.97,78446.37,0.0,0.42758,0.00014,30.93035]
[1776958322911,34.97,78446.37,0.0,0.42758,0.00014,30.93035]
[1776958324946,34.97,78445.1,0.0,0.42739,0.00014,30.92721]
[1776958325599,34.97,78443.12,0.0,0.42711,0.00014,30.92233]
[1776958327770,34.97,78431.07,0.0,0.42539,0.00014,30.89243]
[1776958328388,34.97,78431.07,0.0,0.42539,0.00014,30.89243]
[1776958328398,34.97,78431.07,0.0,0.42539,0.00014,30.89243]
[1776958328620,34.97,78431.07,0.0,0.42539,0.00014,30.89238]
[1776958329701,34.97,78431.07,0.0,0.42539,0.00014,30.89238]
[1776958329736,34.97,78436.16,0.0,0.42611,0.00014,30.90504]
[1776958329840,34.97,78436.16,0.0,0.42611,0.00014,30.90504]
[1776958331991,34.96,78442.19,0.0,0.42697,0.00014,30.91991]
[1776958335670,34.96,78430.41,0.0,0.42529,0.00014,30.89057]
[1776958340705,34.96,78428.38,0.0,0.42499,0.00014,30.8853]
[1776958345740,34.95,78429.99,0.0,0.42521,0.00014,30.88921]
[1776958347795,34.95,78444.19,0.0,0.42722,0.00014,30.9244]
[1776958349184,34.95,78444.19,0.0,0.42722,0.00014,30.92437]
[1776958349199,34.95,78444.19,0.0,0.42722,0.00014,30.92437]
[1776958349768,34.95,78445.5,0.0,0.42741,0.00014,30.92755]
[1776958354816,34.95,78444.93,0.0,0.42731,0.00014,30.92306]
[1776958360589,34.95,78448.98,0.0,0.42789,0.00014,30.93296]
[1776958362328,34.95,78430.79,0.0,0.4253,0.00014,30.88802]
[1776958364337,34.95,78442.67,0.0,0.42699,0.00014,30.91746]
[1776958365744,34.95,78453.72,0.0,0.42856,0.00014,30.94437]
[1776958367731,34.95,78453.71,0.0,0.42856,0.00014,30.94434]
[1776958367767,34.95,78453.4,0.0,0.42851,0.00014,30.94356]
[1776958368656,34.95,78453.4,0.0,0.42851,0.00014,30.94356]
[1776958368733,34.95,78448.88,0.0,0.42787,0.00014,30.93258]
[1776958370033,34.94,78439.58,0.0,0.42654,0.00014,30.90973]
[1776958371756,34.94,78439.58,0.0,0.42654,0.00014,30.90973]
[1776958371837,34.94,78438.04,0.0,0.42632,0.00014,30.90587]
[1776958376554,34.94,78435.84,0.0,0.426,0.00014,30.90029]
[1776958377825,34.94,78434.64,0.0,0.42582,0.00014,30.89724]
[1776958378742,34.94,78437.04,0.0,0.42616,0.00014,30.90317]
[1776958384566,34.93,78442.01,0.0,0.42686,0.00014,30.91535]
[1776958384571,34.93,78442.01,0.0,0.42686,0.00014,30.91535]
[1776958384760,34.93,78444.01,0.0,0.42714,0.00014,30.92025]
[1776958385320,34.93,78444.01,0.0,0.42714,0.00014,30.92025]
[1776958385639,34.93,78457.4,0.0,0.42905,0.00014,30.95279]
[1776958386054,34.93,78457.4,0.0,0.42905,0.00014,30.95281]
[1776958387064,34.93,78469.21,0.0,0.43074,0.00014,30.98094]
[1776958389046,34.94,78469.46,0.0,0.43078,0.00014,30.98156]
[1776958389147,34.94,78472.65,0.0,0.43123,0.00014,30.98905]
[1776958392698,34.94,78472.91,0.0,0.43127,0.00014,30.98968]
[1776958392797,34.94,78452.84,0.0,0.42841,0.00014,30.94191]
[1776958393188,34.94,78452.84,0.0,0.42841,0.00014,30.94191]
[1776958398711,34.94,78450.15,0.0,0.42803,0.00014,30.93547]
[1776958398718,34.94,78450.15,0.0,0.42803,0.00014,30.93547]
[1776958398721,34.94,78450.15,0.0,0.42803,0.00014,30.93547]
[1776958398812,34.94,78449.74,0.0,0.42798,0.00014,30.93452]
[1776958401266,34.94,78462.33,0.0,0.42978,0.00014,30.96488]
[1776958403828,34.94,78462.33,0.0,0.42978,0.00014,30.96488]
[1776958404183,34.94,78469.68,0.0,0.43082,0.00014,30.9823]
[1776958405322,34.94,78469.68,0.0,0.43082,0.00014,30.9823]
[1776958405412,34.94,78471.51,0.0,0.43109,0.00014,30.98661]
[1776958407414,34.94,78475.78,0.0,0.43169,0.00014,30.99659]
[1776958407478,34.94,78466.11,0.0,0.43032,0.00014,30.97387]
[1776958411721,34.94,78474.72,0.0,0.43154,0.00014,30.99113]
[1776958412161,34.94,78474.72,0.0,0.43154,0.00014,30.99113]
[1776958412175,34.94,78474.72,0.0,0.43154,0.00014,30.99113]
[1776958412262,34.94,78476.71,0.0,0.43182,0.00014,30.99577]
[1776958414447,34.94,78476.07,0.0,0.43173,0.00014,30.99428]
[1776958414461,34.94,78472.12,0.0,0.43117,0.00014,30.98505]
[1776958417276,34.94,78462.69,0.0,0.42982,0.00014,30.96278]
[1776958420383,34.95,78453.73,0.0,0.42855,0.00014,30.94132]
[1776958421694,34.95,78453.73,0.0,0.42855,0.00014,30.94132]
[1776958421760,34.95,78460.49,0.0,0.42952,0.00014,30.95759]
[1776958423020,34.95,78462.55,0.0,0.42981,0.00014,30.96251]
[1776958423441,34.95,78462.55,0.0,0.42981,0.00014,30.96251]
[1776958423660,34.95,78462.81,0.0,0.42985,0.00014,30.96314]
[1776958426256,34.95,78468.36,0.0,0.43064,0.00014,30.9763]
[1776958426815,34.95,78468.36,0.0,0.43064,0.00014,30.9763]
[1776958426890,34.95,78472.28,0.0,0.4312,0.00014,30.98553]
[1776958428850,34.95,78472.28,0.0,0.4312,0.00014,30.98553]
[1776958428882,34.95,78478.26,0.0,0.43205,0.00014,30.99948]
[1776958434405,34.95,78481.85,0.0,0.43256,0.00014,31.00776]
[1776958436560,34.95,78482.85,0.0,0.4327,0.00014,31.01005]
[1776958436570,34.95,78482.85,0.0,0.4327,0.00014,31.01005]
[1776958436852,34.95,78485.44,0.0,0.43307,0.00014,31.01599]
[1776958441944,34.95,78480.55,0.0,0.43237,0.00014,31.00472]
[1776958447493,34.94,78480.57,0.0,0.43237,0.00014,31.00474]
[1776958452636,34.94,78479.76,0.0,0.43226,0.00014,31.00285]
[1776958458691,34.94,78481.02,0.0,0.43244,0.00014,31.00573]
[1776958461592,34.94,78488.69,0.0,0.43353,0.00014,31.02333]
[1776958463281,34.94,78494.49,0.0,0.43436,0.00014,31.03648]
[1776958463479,34.94,78494.49,0.0,0.43436,0.00014,31.03648]
[1776958463605,34.94,78494.79,0.0,0.4344,0.00014,31.03717]
[1776958464797,34.94,78480.96,0.0,0.43243,0.00014,31.0056]
[1776958465495,34.94,78480.96,0.0,0.43243,0.00014,31.0056]
[1776958465622,34.94,78480.96,0.0,0.43243,0.00014,31.0056]
[1776958466906,34.94,78471.59,0.0,0.43109,0.00014,30.98378]
[1776958468761,34.94,78460.91,0.0,0.42957,0.00014,30.9585]
[1776958470902,34.94,78460.91,0.0,0.42957,0.00014,30.95851]
[1776958471660,34.94,78462.44,0.0,0.42978,0.00014,30.95916]
[1776958475489,34.95,78459.68,0.0,0.42939,0.00014,30.95261]
[1776958475692,34.95,78459.68,0.0,0.42939,0.00014,30.95262]
[1776958476362,34.95,78459.68,0.0,0.42939,0.00014,30.95262]
[1776958477710,34.95,78457.16,0.0,0.42903,0.00014,30.94659]
[1776958477797,34.95,78455.37,0.0,0.42878,0.00014,30.94228]
[1776958479506,34.95,78452.4,0.0,0.42836,0.00014,30.93514]
[1776958479721,34.95,78452.4,0.0,0.42836,0.00014,30.93514]
[1776958479925,34.95,78451.0,0.0,0.42816,0.00014,30.93177]
[1776958485219,34.95,78450.5,0.0,0.42809,0.00014,30.93062]
[1776958487869,34.95,78450.86,0.0,0.42815,0.00014,30.93154]
[1776958487882,34.95,78455.74,0.0,0.42884,0.00014,30.94336]
[1776958489922,34.95,78460.3,0.0,0.4295,0.00014,30.95432]
[1776958492102,34.95,78466.73,0.0,0.43041,0.00014,30.96963]
[1776958492813,34.95,78466.86,0.0,0.43043,0.00014,30.96994]
[1776958493344,34.95,78466.86,0.0,0.43043,0.00014,30.96994]
[1776958493355,34.95,78466.86,0.0,0.43043,0.00014,30.96994]
[1776958495604,34.95,78474.76,0.0,0.43156,0.00014,30.98849]
[1776958495835,34.95,78476.81,0.0,0.43185,0.00014,30.99326]
[1776958497847,34.95,78489.51,0.0,0.43366,0.00014,31.02246]
[1776958498028,34.95,78489.51,0.0,0.43366,0.00014,31.02246]
[1776958498854,34.95,78493.04,0.0,0.43416,0.00014,31.03046]
[1776958503890,34.95,78493.64,0.0,0.43425,0.00014,31.03181]
[1776958507090,34.95,78493.02,0.0,0.43416,0.00014,31.03042]
[1776958507917,34.95,78490.0,0.0,0.43373,0.00014,31.02357]
[1776958508064,34.95,78490.0,0.0,0.43373,0.00014,31.02357]
[1776958508222,34.95,78490.0,0.0,0.43373,0.00014,31.02357]
[1776958508931,34.95,78482.64,0.0,0.43268,0.00014,31.00672]
[1776958509247,34.95,78482.64,0.0,0.43268,0.00014,31.00672]
[1776958509940,34.95,78482.37,0.0,0.43264,0.00014,31.0061]
[1776958514966,34.95,78485.13,0.0,0.43303,0.00014,31.01242]
[1776958520001,34.95,78486.0,0.0,0.43316,0.00014,31.01439]
[1776958525036,34.95,78489.94,0.0,0.43372,0.00014,31.02336]
[1776958528987,34.95,78480.62,0.0,0.43239,0.00014,31.00198]
[1776958534102,34.95,78483.33,0.0,0.43276,0.00014,31.00521]
[1776958539426,34.95,78479.1,0.0,0.43216,0.00014,30.99544]
[1776958540958,34.95,78480.53,0.0,0.43237,0.00014,30.99875]
[1776958541680,34.95,78475.05,0.0,0.43158,0.00014,30.98603]
[1776958546183,34.95,78482.66,0.0,0.43267,0.00014,31.00369]
[1776958547172,34.95,78489.24,0.0,0.43361,0.00014,31.01876]
[1776958547798,34.95,78495.76,0.0,0.43454,0.00014,31.03352]
[1776958548907,34.95,78495.76,0.0,0.43454,0.00014,31.03352]
[1776958549008,34.95,78498.12,0.0,0.43488,0.00014,31.03882]
[1776958554957,34.95,78499.58,0.0,0.43509,0.00014,31.0421]
[1776958557047,34.95,78501.02,0.0,0.43529,0.00014,31.04533]
[1776958557626,34.95,78502.36,0.0,0.43549,0.00014,31.04832]
[1776958563506,34.95,78501.14,0.0,0.43531,0.00014,31.04563]
[1776958569467,34.95,78502.19,0.0,0.43547,0.00014,31.04801]
[1776958575403,34.95,78499.65,0.0,0.43511,0.00014,31.04238]
[1776958580434,34.96,78498.03,0.0,0.43488,0.00014,31.03877]
[1776958585911,34.96,78495.2,0.0,0.43447,0.00014,31.03243]
[1776958587514,34.96,78496.22,0.0,0.43462,0.00014,31.03473]
[1776958587616,34.96,78497.26,0.0,0.43477,0.00014,31.03706]
[1776958591781,34.96,78509.78,0.0,0.43655,0.00014,31.06185]
[1776958597563,34.95,78510.83,0.0,0.43669,0.00014,31.06404]
[1776958602596,34.95,78517.63,0.0,0.43765,0.00014,31.07874]
[1776958607630,34.95,78512.91,0.0,0.43698,0.00014,31.06843]
[1776958612665,34.94,78513.46,0.0,0.43705,0.00014,31.06953]
[1776958617700,34.94,78508.89,0.0,0.43639,0.00014,31.05953]
[1776958618630,34.94,78508.89,0.0,0.43639,0.00014,31.05953]
[1776958618716,34.94,78508.42,0.0,0.43633,0.00014,31.05851]
[1776958623748,34.94,78506.89,0.0,0.43611,0.00014,31.05512]
[1776958628777,34.94,78503.63,0.0,0.43564,0.00014,31.04785]
[1776958632568,34.94,78503.17,0.0,0.43557,0.00014,31.04684]
[1776958632962,34.94,78503.17,0.0,0.43557,0.00014,31.04684]
[1776958633004,34.94,78481.97,0.0,0.43255,0.00014,30.99884]
[1776958633283,34.94,78481.97,0.0,0.43255,0.00014,30.99884]
[1776958633484,34.94,78481.97,0.0,0.43255,0.00014,30.99884]
[1776958633686,34.94,78481.97,0.0,0.43255,0.00014,30.99884]
[1776958633891,34.94,78481.97,0.0,0.43255,0.00014,30.99884]
[1776958633966,34.94,78481.97,0.0,0.43255,0.00014,30.99884]
[1776958634117,34.94,78481.97,0.0,0.43255,0.00014,30.99884]
[1776958633991,34.94,78471.67,0.0,0.43108,0.00014,30.97486]
[1776958634169,34.94,78471.67,0.0,0.43108,0.00014,30.97486]
[1776958634821,34.94,78471.67,0.0,0.43108,0.00014,30.97486]
[1776958635916,34.94,78471.67,0.0,0.43108,0.00014,30.97486]
[1776958635974,34.94,78459.25,0.0,0.42931,0.00014,30.94542]
[1776958636349,34.94,78459.25,0.0,0.42931,0.00014,30.94542]
[1776958637081,34.94,78459.25,0.0,0.42931,0.00014,30.94542]
[1776958637095,34.94,78452.27,0.0,0.42831,0.00014,30.92861]
[1776958638833,34.94,78452.27,0.0,0.42831,0.00014,30.9286]
[1776958639093,34.94,78440.74,0.0,0.42667,0.00014,30.90038]
[1776958640048,34.94,78431.63,0.0,0.42537,0.00014,30.87767]
[1776958640152,34.94,78431.63,0.0,0.42537,0.00014,30.87767]
[1776958640853,34.94,78431.63,0.0,0.42537,0.00014,30.87767]
[1776958640937,34.94,78431.63,0.0,0.42537,0.00014,30.87767]
[1776958641065,34.94,78429.9,0.0,0.42512,0.00014,30.87329]
[1776958641842,34.94,78429.9,0.0,0.42512,0.00014,30.87329]
[1776958641855,34.94,78429.9,0.0,0.42512,0.00014,30.87329]
[1776958641943,34.94,78426.87,0.0,0.42468,0.00014,30.86563]
[1776958643163,34.94,78426.87,0.0,0.42468,0.00014,30.8656]
[1776958643175,34.94,78426.87,0.0,0.42468,0.00014,30.8656]
[1776958643483,34.94,78426.87,0.0,0.42468,0.00014,30.8656]
[1776958643891,34.94,78427.09,0.0,0.42471,0.00014,30.86612]
[1776958644542,34.94,78427.09,0.0,0.42471,0.00014,30.86612]
[1776958646374,34.93,78426.1,0.0,0.42456,0.00014,30.86353]
[1776958646451,34.93,78426.1,0.0,0.42456,0.00014,30.86353]
[1776958646912,34.94,78426.1,0.0,0.42456,0.00014,30.86354]
[1776958649756,34.94,78420.81,0.0,0.42381,0.00014,30.85012]
[1776958649779,34.94,78420.81,0.0,0.42381,0.00014,30.85012]
[1776958650039,34.93,78414.49,0.0,0.42291,0.00014,30.83393]
[1776958655974,34.93,78416.68,0.0,0.42321,0.00014,30.83644]
[1776958660109,34.93,78428.54,0.0,0.42489,0.00014,30.86653]
[1776958663206,34.93,78433.17,0.0,0.42555,0.00014,30.87805]
[1776958663346,34.93,78433.17,0.0,0.42555,0.00014,30.87805]
[1776958664032,34.93,78434.14,0.0,0.42568,0.00014,30.88046]
[1776958664830,34.93,78434.14,0.0,0.42568,0.00014,30.88046]
[1776958669227,34.93,78443.98,0.0,0.42708,0.00014,30.90474]
[1776958670901,34.93,78444.0,0.0,0.42708,0.00014,30.90478]
[1776958671128,34.93,78445.51,0.0,0.4273,0.00014,30.90848]
[1776958677122,34.92,78445.62,0.0,0.42731,0.00014,30.90867]
[1776958682069,34.92,78444.21,0.0,0.4271,0.00014,30.90508]
[1776958683164,34.92,78454.22,0.0,0.42852,0.00014,30.92947]
[1776958685688,34.92,78455.87,0.0,0.42876,0.00014,30.93344]
[1776958686075,34.92,78470.31,0.0,0.43082,0.00014,30.96786]
[1776958686678,34.92,78470.31,0.0,0.43082,0.00014,30.96786]
[1776958687049,34.92,78470.31,0.0,0.43082,0.00014,30.96786]
[1776958687193,34.92,78470.31,0.0,0.43082,0.00014,30.96786]
[1776958687282,34.92,78490.37,0.0,0.43368,0.00014,31.01433]
[1776958687940,34.92,78490.37,0.0,0.43368,0.00014,31.01433]
[1776958688207,34.92,78493.22,0.0,0.43409,0.00014,31.02077]
[1776958690560,34.92,78492.98,0.0,0.43405,0.00014,31.0202]
[1776958690562,34.92,78492.98,0.0,0.43405,0.00014,31.0202]
[1776958690598,34.92,78499.61,0.0,0.435,0.00014,31.0351]
[1776958691524,34.92,78499.61,0.0,0.435,0.00014,31.0351]
[1776958691541,34.92,78500.6,0.0,0.43514,0.00014,31.03732]
[1776958695358,34.92,78498.2,0.0,0.4348,0.00014,31.03196]
[1776958695369,34.92,78498.2,0.0,0.4348,0.00014,31.03196]
[1776958695462,34.92,78491.86,0.0,0.43389,0.00014,31.01764]
[1776958696608,34.92,78491.86,0.0,0.43389,0.00014,31.01764]
[1776958696671,34.92,78491.86,0.0,0.43389,0.00014,31.01764]
[1776958696772,34.92,78490.93,0.0,0.43376,0.00014,31.01552]
[1776958697341,34.92,78490.93,0.0,0.43376,0.00014,31.01552]
[1776958697350,34.92,78490.93,0.0,0.43376,0.00014,31.01552]
[1776958697542,34.92,78490.93,0.0,0.43376,0.00014,31.01552]
[1776958697873,34.92,78490.93,0.0,0.43376,0.00014,31.01552]
[1776958697891,34.92,78490.93,0.0,0.43376,0.00014,31.01552]
[1776958697893,34.92,78490.93,0.0,0.43376,0.00014,31.01552]
[1776958697974,34.92,78495.5,0.0,0.43441,0.00014,31.02588]
[1776958703315,34.91,78498.35,0.0,0.43482,0.00014,31.03227]
[1776958708348,34.91,78493.15,0.0,0.43407,0.00014,31.02054]
[1776958714242,34.91,78492.1,0.0,0.43392,0.00014,31.01513]
[1776958714523,34.91,78481.95,0.0,0.43246,0.00014,30.99188]
[1776958720558,34.92,78478.53,0.0,0.43198,0.00014,30.98398]
[1776958726485,34.92,78479.11,0.0,0.43206,0.00014,30.98536]
[1776958730059,34.92,78475.75,0.0,0.43158,0.00014,30.97756]
[1776958730077,34.92,78480.98,0.0,0.43233,0.00014,30.98973]
[1776958735543,34.92,78478.78,0.0,0.43202,0.00014,30.98465]
[1776958740587,34.92,78474.25,0.0,0.43137,0.00014,30.97411]
[1776958740594,34.92,78474.25,0.0,0.43137,0.00014,30.97411]
[1776958740678,34.92,78477.24,0.0,0.4318,0.00014,30.9811]
[1776958746585,34.92,78482.47,0.0,0.43255,0.00014,30.99326]
[1776958751061,34.92,78484.68,0.0,0.43287,0.00014,30.99837]
[1776958751072,34.92,78484.68,0.0,0.43287,0.00014,30.99837]
[1776958751104,34.92,78488.18,0.0,0.43337,0.00014,31.00639]
[1776958756688,34.92,78480.73,0.0,0.4323,0.00014,30.98925]
[1776958758809,34.92,78494.05,0.0,0.43421,0.00014,31.01974]
[1776958760378,34.92,78494.05,0.0,0.43421,0.00014,31.01974]
[1776958760818,34.92,78495.0,0.0,0.43434,0.00014,31.02189]
[1776958766762,34.92,78490.03,0.0,0.43364,0.00014,31.01063]
[1776958771794,34.92,78489.57,0.0,0.43356,0.00014,31.00657]
[1776958776827,34.92,78489.34,0.0,0.43353,0.00014,31.00606]
[1776958781832,34.92,78491.79,0.0,0.43388,0.00014,31.01166]
[1776958782149,34.92,78501.45,0.0,0.43526,0.00014,31.03341]
[1776958782801,34.92,78501.45,0.0,0.43526,0.00014,31.03341]
[1776958782818,34.92,78501.45,0.0,0.43526,0.00014,31.03341]
[1776958782953,34.92,78501.45,0.0,0.43526,0.00014,31.03341]
[1776958782985,34.92,78501.45,0.0,0.43526,0.00014,31.03341]
[1776958783155,34.92,78501.45,0.0,0.43526,0.00014,31.03341]
[1776958783191,34.92,78505.5,0.0,0.43585,0.00014,31.04245]
[1776958784813,34.92,78505.5,0.0,0.43585,0.00014,31.04245]
[1776958784825,34.92,78505.5,0.0,0.43585,0.00014,31.04245]
[1776958785164,34.92,78506.02,0.0,0.43592,0.00014,31.04356]
[1776958785984,34.92,78506.02,0.0,0.43592,0.00014,31.04356]
[1776958786847,34.92,78506.96,0.0,0.43605,0.00014,31.04564]
[1776958787044,34.92,78506.96,0.0,0.43605,0.00014,31.04564]
[1776958787135,34.92,78507.72,0.0,0.43616,0.00014,31.04727]
[1776958788867,34.92,78509.18,0.0,0.43636,0.00014,31.05046]
[1776958788878,34.92,78509.18,0.0,0.43636,0.00014,31.05046]
[1776958788936,34.92,78509.6,0.0,0.43642,0.00014,31.05139]
[1776958793950,34.92,78509.89,0.0,0.43645,0.00014,31.0519]
[1776958797099,34.91,78519.33,0.0,0.4378,0.00014,31.07238]
[1776958798237,34.91,78526.67,0.0,0.43885,0.00014,31.08815]
[1776958798357,34.91,78526.67,0.0,0.43885,0.00014,31.08815]
[1776958799033,34.91,78526.67,0.0,0.43885,0.00014,31.08815]
[1776958799302,34.91,78534.94,0.0,0.44003,0.00014,31.10566]
[1776958802448,34.91,78531.88,0.0,0.43959,0.00014,31.0992]
[1776958803108,34.91,78531.88,0.0,0.43959,0.00014,31.0992]
[1776958805205,34.91,78530.3,0.0,0.43936,0.00014,31.09584]
[1776958805293,34.91,78530.74,0.0,0.43943,0.00014,31.09676]
[1776958807176,34.91,78527.83,0.0,0.43901,0.00014,31.09058]
[1776958807906,34.91,78522.82,0.0,0.43829,0.00014,31.07985]
[1776958808300,34.91,78522.08,0.0,0.43819,0.00014,31.07826]
[1776958809161,34.91,78510.99,0.0,0.4366,0.00014,31.05414]
[1776958810319,34.91,78502.33,0.0,0.43536,0.00014,31.03494]
[1776958811217,34.91,78494.87,0.0,0.43429,0.00014,31.01821]
[1776958813087,34.91,78490.46,0.0,0.43366,0.00014,31.00822]
[1776958815008,34.91,78487.97,0.0,0.43331,0.00014,31.00254]
[1776958815213,34.91,78487.97,0.0,0.43331,0.00014,31.00254]
[1776958820269,34.91,78512.33,0.0,0.43679,0.00014,31.05708]
[1776958821289,34.91,78511.97,0.0,0.43674,0.00014,31.05627]
[1776958826362,34.9,78510.11,0.0,0.43646,0.00014,31.05206]
[1776958828192,34.9,78502.26,0.0,0.43534,0.00014,31.03467]
[1776958832234,34.9,78516.43,0.0,0.43736,0.00014,31.06287]
[1776958835247,34.9,78519.61,0.0,0.43781,0.00014,31.06974]
[1776958840278,34.9,78520.49,0.0,0.43794,0.00014,31.07165]
[1776958844414,34.9,78519.24,0.0,0.43776,0.00014,31.06895]
[1776958844451,34.9,78519.24,0.0,0.43776,0.00014,31.06895]
[1776958845379,34.9,78519.24,0.0,0.43776,0.00014,31.06895]
[1776958845428,34.9,78524.5,0.0,0.43851,0.00014,31.08028]
[1776958845821,34.9,78524.5,0.0,0.43851,0.00014,31.08028]
[1776958845836,34.9,78524.5,0.0,0.43851,0.00014,31.08028]
[1776958846024,34.9,78524.5,0.0,0.43851,0.00014,31.08028]
[1776958846231,34.9,78524.5,0.0,0.43851,0.00014,31.08028]
[1776958846348,34.9,78524.5,0.0,0.43851,0.00014,31.08028]
[1776958846335,34.9,78533.28,0.0,0.43977,0.00014,31.09894]
[1776958846461,34.9,78533.28,0.0,0.43977,0.00014,31.09894]
[1776958846537,34.9,78533.28,0.0,0.43977,0.00014,31.09894]
[1776958846641,34.9,78533.28,0.0,0.43977,0.00014,31.09894]
[1776958847414,34.9,78538.81,0.0,0.44056,0.00014,31.11054]
[1776958847459,34.9,78538.81,0.0,0.44056,0.00014,31.11054]
[1776958848354,34.9,78541.24,0.0,0.44091,0.00014,31.11559]
[1776958848606,34.9,78541.24,0.0,0.44091,0.00014,31.11559]
[1776958850426,34.9,78549.96,0.0,0.44216,0.00014,31.13353]
[1776958850438,34.9,78549.96,0.0,0.44216,0.00014,31.13353]
[1776958850589,34.9,78549.96,0.0,0.44216,0.00014,31.13353]
[1776958851368,34.9,78551.52,0.0,0.44238,0.00014,31.13669]
[1776958852218,34.9,78551.52,0.0,0.44238,0.00014,31.13669]
[1776958852380,34.9,78549.25,0.0,0.44205,0.00014,31.13204]
[1776958856753,34.9,78552.58,0.0,0.44252,0.00014,31.13876]
[1776958857197,34.9,78552.58,0.0,0.44252,0.00014,31.13876]
[1776958857415,34.9,78553.15,0.0,0.44261,0.00014,31.1399]
[1776958862702,34.89,78551.1,0.0,0.4423,0.00014,31.13564]
[1776958868485,34.89,78552.4,0.0,0.44248,0.00014,31.13816]
[1776958870875,34.89,78552.86,0.0,0.44254,0.00014,31.13908]
[1776958871265,34.89,78552.86,0.0,0.44254,0.00014,31.13908]
[1776958871306,34.89,78552.86,0.0,0.44254,0.00014,31.13908]
[1776958871385,34.89,78552.86,0.0,0.44254,0.00014,31.13908]
[1776958871366,34.89,78558.49,0.0,0.44335,0.00014,31.15046]
[1776958871803,34.89,78558.49,0.0,0.44335,0.00014,31.15046]
[1776958872021,34.89,78558.49,0.0,0.44335,0.00014,31.15046]
[1776958872074,34.89,78565.26,0.0,0.44432,0.00014,31.16398]
[1776958874413,34.89,78565.26,0.0,0.44432,0.00014,31.16398]
[1776958873755,34.89,78574.78,0.0,0.44569,0.00014,31.18267]
[1776958874674,34.89,78576.35,0.0,0.44592,0.00014,31.18571]
[1776958876961,34.89,78576.35,0.0,0.44592,0.00014,31.1857]
[1776958877144,34.89,78576.35,0.0,0.44592,0.00014,31.1857]
[1776958877271,34.89,78569.05,0.0,0.44487,0.00014,31.17145]
[1776958877785,34.89,78569.05,0.0,0.44487,0.00014,31.17145]
[1776958877883,34.89,78569.05,0.0,0.44487,0.00014,31.17145]
[1776958878447,34.89,78569.05,0.0,0.44487,0.00014,31.17145]
[1776958879204,34.89,78554.16,0.0,0.44273,0.00014,31.14175]
[1776958881835,34.89,78551.97,0.0,0.44242,0.00014,31.13731]
[1776958882073,34.89,78551.97,0.0,0.44242,0.00014,31.13731]
[1776958882315,34.89,78551.97,0.0,0.44242,0.00014,31.13731]
[1776958882401,34.89,78551.97,0.0,0.44242,0.00014,31.13731]
[1776958882407,34.89,78550.73,0.0,0.44224,0.00014,31.13481]
[1776958882508,34.89,78550.73,0.0,0.44224,0.00014,31.13481]
[1776958883172,34.89,78550.73,0.0,0.44224,0.00014,31.13481]
[1776958883328,34.89,78541.55,0.0,0.44093,0.00014,31.11592]
[1776958884506,34.89,78536.41,0.0,0.44019,0.00014,31.10519]
[1776958884517,34.89,78536.41,0.0,0.44019,0.00014,31.10519]
[1776958886364,34.89,78536.41,0.0,0.44019,0.00014,31.10519]
[1776958886379,34.89,78536.41,0.0,0.44019,0.00014,31.10519]
[1776958886443,34.89,78537.17,0.0,0.4403,0.00014,31.10676]
[1776958888681,34.89,78537.16,0.0,0.44029,0.00014,31.10672]
[1776958889053,34.89,78535.16,0.0,0.44001,0.00014,31.10254]
[1776958889482,34.89,78535.16,0.0,0.44001,0.00014,31.10254]
[1776958889496,34.89,78535.16,0.0,0.44001,0.00014,31.10254]
[1776958889739,34.89,78535.0,0.0,0.43999,0.00014,31.1022]
[1776958891342,34.89,78523.28,0.0,0.4383,0.00014,31.07424]
[1776958891799,34.89,78522.6,0.0,0.4382,0.00014,31.07275]
[1776958892734,34.89,78522.6,0.0,0.4382,0.00014,31.07275]
[1776958892744,34.89,78524.99,0.0,0.43854,0.00014,31.07786]
[1776958893702,34.89,78524.99,0.0,0.43854,0.00014,31.07786]
[1776958893714,34.89,78524.99,0.0,0.43854,0.00014,31.07786]
[1776958893738,34.89,78528.47,0.0,0.43904,0.00014,31.08529]
[1776958895662,34.89,78528.47,0.0,0.43904,0.00014,31.08529]
[1776958896021,34.89,78537.86,0.0,0.44038,0.00014,31.10511]
[1776958898908,34.88,78547.09,0.0,0.4417,0.00014,31.12423]
[1776958900984,34.88,78553.36,0.0,0.4426,0.00014,31.13702]
[1776958901484,34.88,78554.67,0.0,0.44279,0.00014,31.13967]
[1776958901704,34.88,78554.67,0.0,0.44279,0.00014,31.13967]
[1776958901741,34.88,78554.67,0.0,0.44279,0.00014,31.13967]
[1776958901754,34.88,78554.67,0.0,0.44279,0.00014,31.13967]
[1776958901807,34.88,78554.67,0.0,0.44279,0.00014,31.13967]
[1776958901847,34.88,78554.67,0.0,0.44279,0.00014,31.13967]
[1776958902850,34.88,78547.55,0.0,0.44177,0.00014,31.12513]
[1776958903153,34.88,78541.49,0.0,0.4409,0.00014,31.1126]
[1776958906144,34.88,78527.87,0.0,0.43894,0.00014,31.08389]
[1776958907247,34.88,78527.87,0.0,0.43894,0.00014,31.08389]
[1776958907257,34.88,78527.87,0.0,0.43894,0.00014,31.08389]
[1776958907478,34.88,78519.84,0.0,0.43779,0.00014,31.06664]
[1776958913004,34.88,78524.4,0.0,0.43845,0.00014,31.0765]
[1776958915822,34.89,78514.25,0.0,0.437,0.00014,31.05458]
[1776958920853,34.88,78522.31,0.0,0.43815,0.00014,31.07207]
[1776958923874,34.88,78513.96,0.0,0.43695,0.00014,31.05391]
[1776958928910,34.88,78511.88,0.0,0.43665,0.00014,31.04931]
[1776958931934,34.88,78500.51,0.0,0.43503,0.00014,31.02413]
[1776958936444,34.88,78497.77,0.0,0.43464,0.00014,31.018]
[1776958937253,34.89,78497.77,0.0,0.43464,0.00014,31.018]
[1776958937268,34.89,78497.49,0.0,0.4346,0.00014,31.01738]
[1776958939321,34.88,78505.31,0.0,0.43572,0.00014,31.03487]
[1776958941483,34.88,78505.31,0.0,0.43572,0.00014,31.03486]
[1776958941874,34.88,78511.86,0.0,0.43665,0.00014,31.04931]
[1776958944647,34.88,78520.25,0.0,0.43785,0.00014,31.06754]
[1776958947218,34.88,78532.01,0.0,0.43953,0.00014,31.09267]
[1776958949407,34.88,78531.93,0.0,0.43952,0.00014,31.0925]
[1776958949567,34.88,78536.97,0.0,0.44024,0.00014,31.1031]
[1776958955097,34.88,78539.27,0.0,0.44056,0.00014,31.10482]
[1776958960129,34.87,78540.37,0.0,0.44071,0.00014,31.10705]
[1776958961693,34.87,78541.92,0.0,0.44093,0.00014,31.11026]
[1776958963836,34.87,78550.61,0.0,0.44218,0.00014,31.12813]
[1776958964158,34.87,78550.61,0.0,0.44218,0.00014,31.12811]
[1776958969191,34.87,78553.5,0.0,0.44258,0.00014,31.1339]
[1776958974227,34.86,78551.14,0.0,0.44224,0.00014,31.12901]
[1776958979261,34.86,78555.95,0.0,0.44292,0.00014,31.13867]
[1776958984331,34.85,78556.89,0.0,0.44304,0.00014,31.14048]
[1776958985376,34.85,78545.58,0.0,0.44142,0.00014,31.11734]
[1776958986422,34.85,78535.9,0.0,0.44002,0.00014,31.09715]
[1776958988203,34.85,78535.9,0.0,0.44002,0.00014,31.09713]
[1776958988328,34.85,78534.8,0.0,0.43986,0.00014,31.0948]
[1776958993361,34.85,78538.58,0.0,0.4404,0.00014,31.10266]
[1776958996588,34.85,78546.29,0.0,0.4415,0.00014,31.11864]
[1776958996902,34.85,78546.29,0.0,0.4415,0.00014,31.11864]
[1776958996971,34.85,78546.29,0.0,0.4415,0.00014,31.11864]
[1776958997391,34.85,78546.29,0.0,0.4415,0.00014,31.11864]
[1776958998344,34.85,78546.29,0.0,0.4415,0.00014,31.11864]
[1776958998456,34.85,78561.34,0.0,0.44366,0.00014,31.14922]
[1776958999393,34.85,78561.34,0.0,0.44366,0.00014,31.14922]
[1776958999519,34.85,78561.34,0.0,0.44366,0.00014,31.14922]
[1776958999563,34.85,78561.34,0.0,0.44366,0.00014,31.14922]
[1776958999575,34.85,78561.34,0.0,0.44366,0.00014,31.14922]
[1776958999550,34.84,78560.33,0.0,0.44352,0.00014,31.14718]
[1776958999705,34.84,78560.33,0.0,0.44352,0.00014,31.14718]
[1776959000395,34.84,78560.33,0.0,0.44352,0.00014,31.14718]
[1776959000404,34.84,78560.33,0.0,0.44352,0.00014,31.14718]
[1776959000477,34.84,78564.81,0.0,0.44416,0.00014,31.15611]
[1776959005500,34.85,78569.65,0.0,0.44486,0.00014,31.16572]
[1776959009621,34.85,78570.71,0.0,0.44502,0.00014,31.16787]
[1776959010571,34.85,78570.71,0.0,0.44502,0.00014,31.16787]
[1776959010595,34.85,78571.77,0.0,0.44517,0.00014,31.16997]
[1776959016177,34.85,78569.79,0.0,0.44489,0.00014,31.16314]
[1776959021559,34.86,78569.71,0.0,0.44488,0.00014,31.16304]
[1776959024581,34.86,78579.76,0.0,0.44633,0.00014,31.18261]
[1776959024694,34.86,78579.76,0.0,0.44633,0.00014,31.18261]
[1776959024709,34.86,78579.76,0.0,0.44633,0.00014,31.18261]
[1776959025588,34.86,78582.63,0.0,0.44674,0.00014,31.18814]
[1776959030624,34.86,78574.83,0.0,0.44562,0.00014,31.17311]
[1776959033250,34.86,78570.94,0.0,0.44506,0.00014,31.16552]
[1776959033532,34.86,78560.07,0.0,0.4435,0.00014,31.14396]
[1776959033638,34.86,78560.07,0.0,0.4435,0.00014,31.14396]
[1776959033874,34.86,78560.07,0.0,0.4435,0.00014,31.14396]
[1776959034063,34.86,78560.07,0.0,0.4435,0.00014,31.14396]
[1776959034179,34.86,78560.07,0.0,0.4435,0.00014,31.14396]
[1776959034341,34.86,78560.07,0.0,0.4435,0.00014,31.14396]
[1776959034348,34.86,78539.11,0.0,0.44049,0.00014,31.10102]
[1776959035658,34.86,78541.48,0.0,0.44083,0.00014,31.10597]
[1776959036783,34.86,78541.48,0.0,0.44083,0.00014,31.10597]
[1776959037110,34.86,78541.48,0.0,0.44083,0.00014,31.10597]
[1776959037197,34.86,78540.25,0.0,0.44066,0.00014,31.10341]
[1776959039492,34.86,78528.47,0.0,0.43896,0.00014,31.07852]
[1776959040039,34.86,78528.47,0.0,0.43896,0.00014,31.07852]
[1776959040080,34.86,78527.52,0.0,0.43882,0.00014,31.07647]
[1776959041197,34.86,78527.52,0.0,0.43882,0.00014,31.07647]
[1776959041206,34.86,78527.52,0.0,0.43882,0.00014,31.07647]
[1776959041459,34.86,78525.41,0.0,0.43852,0.00014,31.07194]
[1776959042551,34.86,78517.69,0.0,0.43741,0.00014,31.05524]
[1776959044723,34.86,78528.58,0.0,0.43897,0.00014,31.0787]
[1776959046183,34.86,78532.57,0.0,0.43955,0.00014,31.08718]
[1776959047931,34.86,78531.7,0.0,0.43942,0.00014,31.08534]
[1776959047978,34.86,78531.93,0.0,0.43945,0.00014,31.08581]
[1776959048892,34.86,78531.93,0.0,0.43945,0.00014,31.08581]
[1776959049115,34.85,78533.25,0.0,0.43964,0.00014,31.08861]
[1776959054796,34.85,78535.58,0.0,0.43997,0.00014,31.09349]
[1776959056809,34.85,78528.52,0.0,0.43896,0.00014,31.07852]
[1776959061843,34.85,78529.84,0.0,0.43915,0.00014,31.08133]
[1776959066456,34.85,78521.56,0.0,0.43796,0.00014,31.06354]
[1776959068287,34.85,78521.58,0.0,0.43796,0.00014,31.06357]
[1776959068373,34.85,78518.51,0.0,0.43752,0.00014,31.05691]
[1776959072399,34.85,78510.56,0.0,0.43637,0.00014,31.03645]
[1776959076249,34.85,78506.58,0.0,0.4358,0.00014,31.02768]
[1776959076257,34.85,78506.58,0.0,0.4358,0.00014,31.02768]
[1776959076522,34.85,78498.88,0.0,0.4347,0.00014,31.01048]
[1776959082399,34.86,78493.3,0.0,0.43391,0.00014,30.99795]
[1776959083887,34.86,78487.04,0.0,0.43301,0.00014,30.98367]
[1776959084626,34.86,78485.28,0.0,0.43276,0.00014,30.97962]
[1776959086373,34.86,78477.64,0.0,0.43167,0.00014,30.9619]
[1776959091481,34.86,78473.74,0.0,0.43111,0.00014,30.9528]
[1776959097200,34.86,78478.2,0.0,0.43176,0.00014,30.96331]
[1776959097219,34.86,78478.2,0.0,0.43176,0.00014,30.96331]
[1776959097243,34.86,78480.69,0.0,0.43211,0.00014,30.96911]
[1776959102629,34.86,78476.68,0.0,0.43154,0.00014,30.95979]
[1776959102865,34.86,78476.31,0.0,0.43149,0.00014,30.95893]
[1776959103614,34.86,78459.39,0.0,0.42907,0.00014,30.91878]
[1776959104275,34.86,78459.39,0.0,0.42907,0.00014,30.91878]
[1776959104512,34.86,78459.39,0.0,0.42907,0.00014,30.91878]
[1776959104613,34.86,78457.76,0.0,0.42884,0.00014,30.91487]
[1776959105421,34.86,78457.76,0.0,0.42884,0.00014,30.91487]
[1776959105477,34.86,78457.9,0.0,0.42886,0.00014,30.91523]
[1776959106801,34.86,78457.9,0.0,0.42886,0.00014,30.91521]
[1776959107615,34.86,78457.9,0.0,0.42886,0.00014,30.91521]
[1776959107635,34.86,78457.9,0.0,0.42886,0.00014,30.91521]
[1776959107623,34.86,78451.18,0.0,0.4279,0.00014,30.89889]
[1776959108237,34.86,78451.18,0.0,0.42789,0.00014,30.89888]
[1776959110392,34.86,78447.63,0.0,0.42739,0.00014,30.89019]
[1776959110472,34.86,78445.18,0.0,0.42704,0.00014,30.88416]
[1776959111416,34.86,78445.18,0.0,0.42704,0.00014,30.88416]
[1776959112305,34.86,78451.62,0.0,0.42796,0.00014,30.89994]
[1776959112315,34.86,78451.62,0.0,0.42796,0.00014,30.89994]
[1776959112433,34.86,78462.24,0.0,0.42947,0.00014,30.92559]
[1776959114480,34.86,78460.29,0.0,0.42919,0.00014,30.9209]
[1776959114489,34.86,78460.29,0.0,0.42919,0.00014,30.9209]
[1776959114564,34.86,78457.23,0.0,0.42875,0.00014,30.91351]
[1776959118309,34.86,78450.55,0.0,0.4278,0.00014,30.89724]
[1776959120333,34.86,78445.6,0.0,0.42709,0.00014,30.8851]
[1776959120427,34.86,78438.8,0.0,0.42612,0.00014,30.86827]
[1776959121582,34.86,78430.22,0.0,0.42489,0.00014,30.84673]
[1776959123439,34.86,78422.82,0.0,0.42383,0.00014,30.82788]
[1776959125030,34.86,78422.1,0.0,0.42373,0.00014,30.82605]
[1776959125047,34.86,78422.1,0.0,0.42373,0.00014,30.82605]
[1776959125358,34.86,78422.1,0.0,0.42372,0.00014,30.82602]
[1776959126670,34.86,78422.1,0.0,0.42372,0.00014,30.82602]
[1776959127370,34.85,78420.09,0.0,0.42343,0.00014,30.82085]
[1776959132405,34.85,78419.74,0.0,0.42337,0.00014,30.81687]
[1776959133508,34.85,78428.14,0.0,0.42457,0.00014,30.83825]
[1776959137440,34.85,78419.0,0.0,0.42326,0.00014,30.81485]
[1776959142475,34.85,78412.33,0.0,0.4223,0.00014,30.79758]
[1776959143579,34.85,78419.87,0.0,0.42338,0.00014,30.81701]
[1776959147022,34.85,78418.99,0.0,0.42325,0.00014,30.81468]
[1776959147525,34.85,78418.99,0.0,0.42325,0.00014,30.81468]
[1776959148531,34.85,78405.91,0.0,0.42138,0.00014,30.78074]
[1776959150134,34.85,78402.24,0.0,0.42086,0.00014,30.7711]
[1776959150153,34.85,78402.24,0.0,0.42086,0.00014,30.7711]
[1776959150574,34.85,78397.9,0.0,0.42024,0.00014,30.75963]
[1776959153655,34.85,78390.02,0.0,0.41912,0.00014,30.73862]
[1776959155116,34.85,78390.02,0.0,0.41912,0.00014,30.73862]
[1776959155580,34.85,78387.88,0.0,0.41881,0.00014,30.73288]
[1776959158338,34.85,78385.47,0.0,0.41847,0.00014,30.72641]
[1776959158699,34.85,78385.47,0.0,0.41847,0.00014,30.72641]
[1776959158709,34.85,78384.67,0.0,0.41836,0.00014,30.72426]
[1776959159351,34.85,78384.67,0.0,0.41836,0.00014,30.72426]
[1776959159414,34.85,78384.67,0.0,0.41836,0.00014,30.72426]
[1776959159453,34.85,78384.67,0.0,0.41836,0.00014,30.72426]
[1776959159556,34.85,78384.67,0.0,0.41836,0.00014,30.72426]
[1776959159622,34.85,78374.79,0.0,0.41695,0.00014,30.6974]
[1776959161215,34.85,78374.79,0.0,0.41695,0.00014,30.69739]
[1776959161640,34.85,78370.39,0.0,0.41632,0.00014,30.6853]
[1776959166665,34.85,78376.9,0.0,0.41725,0.00014,30.70319]
[1776959170357,34.85,78375.85,0.0,0.4171,0.00014,30.70033]
[1776959170689,34.85,78372.27,0.0,0.41659,0.00014,30.69051]
[1776959171372,34.85,78372.27,0.0,0.41659,0.00014,30.69051]
[1776959173409,34.85,78372.47,0.0,0.41662,0.00014,30.69108]
[1776959173711,34.85,78373.77,0.0,0.41681,0.00014,30.69466]
[1776959175726,34.85,78365.1,0.0,0.41557,0.00014,30.6707]
[1776959175945,34.85,78365.1,0.0,0.41557,0.00014,30.6707]
[1776959176765,34.85,78359.89,0.0,0.41483,0.00014,30.65616]
[1776959177176,34.85,78359.89,0.0,0.41483,0.00014,30.65616]
[1776959177751,34.85,78341.44,0.0,0.41221,0.00014,30.60389]
[1776959177798,34.85,78341.44,0.0,0.41221,0.00014,30.60389]
[1776959177933,34.85,78341.44,0.0,0.41221,0.00014,30.60389]
[1776959178100,34.85,78341.44,0.0,0.41221,0.00014,30.60389]
[1776959178752,34.85,78328.71,0.0,0.4104,0.00014,30.56706]
[1776959179757,34.85,78326.83,0.0,0.41013,0.00014,30.56153]
[1776959180338,34.85,78326.83,0.0,0.41013,0.00014,30.56153]
[1776959180417,34.85,78326.83,0.0,0.41013,0.00014,30.56153]
[1776959180679,34.85,78326.83,0.0,0.41013,0.00014,30.56153]
[1776959180768,34.85,78327.28,0.0,0.41019,0.00014,30.56281]
[1776959180942,34.85,78327.28,0.0,0.41019,0.00014,30.56281]
[1776959180960,34.85,78327.28,0.0,0.41019,0.00014,30.56281]
[1776959181517,34.85,78327.28,0.0,0.41019,0.00014,30.56281]
[1776959181775,34.85,78337.62,0.0,0.41166,0.00014,30.5928]
[1776959183101,34.84,78342.26,0.0,0.41232,0.00014,30.60609]
[1776959183163,34.84,78342.26,0.0,0.41232,0.00014,30.60609]
[1776959183786,34.84,78344.87,0.0,0.41268,0.00014,30.6135]
[1776959184210,34.84,78344.87,0.0,0.41268,0.00014,30.6135]
[1776959184212,34.84,78344.87,0.0,0.41268,0.00014,30.6135]
[1776959184501,34.84,78344.87,0.0,0.41268,0.00014,30.6135]
[1776959184511,34.84,78344.87,0.0,0.41268,0.00014,30.6135]
[1776959184548,34.84,78344.87,0.0,0.41268,0.00014,30.6135]
[1776959185103,34.84,78349.49,0.0,0.41334,0.00014,30.62661]
[1776959185121,34.84,78349.49,0.0,0.41334,0.00014,30.62661]
[1776959185141,34.84,78349.49,0.0,0.41334,0.00014,30.62661]
[1776959185590,34.84,78347.66,0.0,0.41307,0.00014,30.62135]
[1776959185873,34.84,78347.66,0.0,0.41307,0.00014,30.62135]
[1776959186387,34.84,78347.66,0.0,0.41307,0.00014,30.62135]
[1776959186398,34.84,78347.66,0.0,0.41307,0.00014,30.62135]
[1776959186407,34.84,78347.66,0.0,0.41307,0.00014,30.62135]
[1776959186451,34.84,78347.66,0.0,0.41307,0.00014,30.62135]
[1776959186603,34.84,78347.66,0.0,0.41307,0.00014,30.62135]
[1776959186656,34.84,78347.66,0.0,0.41307,0.00014,30.62135]
[1776959186750,34.84,78358.21,0.0,0.41457,0.00014,30.65111]
[1776959187819,34.84,78367.98,0.0,0.41596,0.00014,30.67833]
[1776959189040,34.84,78367.98,0.0,0.41596,0.00014,30.67833]
[1776959189143,34.84,78367.98,0.0,0.41596,0.00014,30.67833]
[1776959189154,34.84,78370.07,0.0,0.41626,0.00014,30.68412]
[1776959190023,34.84,78370.07,0.0,0.41626,0.00014,30.68412]
[1776959190796,34.84,78367.42,0.0,0.41588,0.00014,30.67678]
[1776959192984,34.84,78362.22,0.0,0.41513,0.00014,30.65924]
[1776959193030,34.84,78362.22,0.0,0.41513,0.00014,30.65924]
[1776959193733,34.84,78342.32,0.0,0.4123,0.00014,30.60295]
[1776959195665,34.84,78346.02,0.0,0.41283,0.00014,30.61353]
[1776959195719,34.84,78339.05,0.0,0.41183,0.00014,30.59353]
[1776959196152,34.84,78339.05,0.0,0.41183,0.00014,30.59353]
[1776959196527,34.84,78317.18,0.0,0.40873,0.00014,30.52962]
[1776959197398,34.84,78317.18,0.0,0.40873,0.00014,30.52962]
[1776959197809,34.84,78317.18,0.0,0.40873,0.00014,30.52962]
[1776959197770,34.84,78307.03,0.0,0.40728,0.00014,30.49926]
[1776959198772,34.84,78307.03,0.0,0.40728,0.00014,30.49926]
[1776959197918,34.84,78307.03,0.0,0.40728,0.00014,30.49926]
[1776959199553,34.84,78307.03,0.0,0.40728,0.00014,30.49926]
[1776959199841,34.84,78294.8,0.0,0.40555,0.00014,30.46226]
[1776959199924,34.84,78294.8,0.0,0.40555,0.00014,30.46226]
[1776959200218,34.84,78294.8,0.0,0.40555,0.00014,30.46226]
[1776959200552,34.84,78294.8,0.0,0.40555,0.00014,30.46226]
[1776959200709,34.84,78294.8,0.0,0.40555,0.00014,30.46226]
[1776959200812,34.84,78294.8,0.0,0.40555,0.00014,30.46226]
[1776959200749,34.84,78273.8,0.0,0.40258,0.00014,30.3974]
[1776959200938,34.84,78273.8,0.0,0.40258,0.00014,30.3974]
[1776959202269,34.84,78273.8,0.0,0.40258,0.00014,30.3974]
[1776959202811,34.84,78273.8,0.0,0.40258,0.00014,30.3974]
[1776959202857,34.84,78276.04,0.0,0.4029,0.00014,30.40439]
[1776959204179,34.84,78278.6,0.0,0.40326,0.00014,30.41232]
[1776959204260,34.84,78282.09,0.0,0.40375,0.00014,30.42313]
[1776959205290,34.84,78282.09,0.0,0.40375,0.00014,30.42313]
[1776959205482,34.84,78277.58,0.0,0.40311,0.00014,30.4091]
[1776959206816,34.84,78277.58,0.0,0.40311,0.00014,30.4091]
[1776959206831,34.84,78277.58,0.0,0.40311,0.00014,30.4091]
[1776959206843,34.84,78277.58,0.0,0.40311,0.00014,30.4091]
[1776959206487,34.83,78269.79,0.0,0.402,0.00014,30.38465]
[1776959207964,34.83,78266.59,0.0,0.40155,0.00014,30.37446]
[1776959208030,34.83,78266.59,0.0,0.40155,0.00014,30.37446]
[1776959208673,34.83,78266.59,0.0,0.40155,0.00014,30.37446]
[1776959208689,34.83,78272.25,0.0,0.40234,0.00014,30.39224]
[1776959210885,34.83,78275.05,0.0,0.40274,0.00014,30.40093]
[1776959211665,34.83,78275.05,0.0,0.40274,0.00014,30.40093]
[1776959211786,34.83,78267.01,0.0,0.4016,0.00014,30.37564]
[1776959212057,34.83,78267.01,0.0,0.4016,0.00014,30.37564]
[1776959212752,34.83,78267.01,0.0,0.4016,0.00014,30.37564]
[1776959212854,34.83,78257.72,0.0,0.40028,0.00014,30.34612]
[1776959213060,34.83,78257.72,0.0,0.40028,0.00014,30.34612]
[1776959213617,34.83,78257.72,0.0,0.40028,0.00014,30.34612]
[1776959213882,34.83,78260.05,0.0,0.40061,0.00014,30.35352]
[1776959213902,34.83,78260.05,0.0,0.40061,0.00014,30.35352]
[1776959213950,34.83,78260.05,0.0,0.40061,0.00014,30.35352]
[1776959213966,34.83,78260.05,0.0,0.40061,0.00014,30.35352]
[1776959214506,34.83,78265.58,0.0,0.40139,0.00014,30.37104]
[1776959214922,34.83,78265.58,0.0,0.40139,0.00014,30.37104]
[1776959215316,34.83,78271.13,0.0,0.40217,0.00014,30.38849]
[1776959216015,34.83,78271.13,0.0,0.40217,0.00014,30.38849]
[1776959216480,34.83,78268.9,0.0,0.40186,0.00014,30.38145]
[1776959217316,34.83,78268.9,0.0,0.40186,0.00014,30.38145]
[1776959217323,34.83,78268.9,0.0,0.40186,0.00014,30.38145]
[1776959217335,34.83,78268.9,0.0,0.40186,0.00014,30.38145]
[1776959217371,34.83,78266.44,0.0,0.40151,0.00014,30.37368]
[1776959218133,34.83,78266.44,0.0,0.40151,0.00014,30.37368]
[1776959218201,34.83,78272.54,0.0,0.40237,0.00014,30.39287]
[1776959222216,34.83,78276.35,0.0,0.40291,0.00014,30.40475]
[1776959222807,34.83,78276.35,0.0,0.40291,0.00014,30.40475]
[1776959222885,34.83,78285.04,0.0,0.40414,0.00014,30.43175]
[1776959223191,34.83,78285.04,0.0,0.40414,0.00014,30.43175]
[1776959224140,34.83,78277.64,0.0,0.40309,0.00014,30.40882]
[1776959224153,34.83,78277.64,0.0,0.40309,0.00014,30.40882]
[1776959224649,34.83,78280.36,0.0,0.40348,0.00014,30.41731]
[1776959228169,34.83,78295.39,0.0,0.40561,0.00014,30.46363]
[1776959230062,34.83,78297.26,0.0,0.40588,0.00014,30.46932]
[1776959230184,34.83,78298.39,0.0,0.40604,0.00014,30.47276]
[1776959235225,34.83,78299.94,0.0,0.40625,0.00014,30.47733]
[1776959237988,34.83,78299.95,0.0,0.40625,0.00014,30.47728]
[1776959238309,34.83,78279.31,0.0,0.40332,0.00014,30.41391]
[1776959239705,34.83,78281.86,0.0,0.40369,0.00014,30.42186]
[1776959242348,34.83,78288.66,0.0,0.40465,0.00014,30.44291]
[1776959242449,34.83,78289.09,0.0,0.40471,0.00014,30.44425]
[1776959245383,34.83,78293.02,0.0,0.40527,0.00014,30.45624]
[1776959251332,34.83,78299.37,0.0,0.40615,0.00014,30.4724]
[1776959252391,34.83,78299.37,0.0,0.40615,0.00014,30.4724]
[1776959252577,34.83,78299.37,0.0,0.40615,0.00014,30.4724]
[1776959252885,34.82,78305.12,0.0,0.40696,0.00014,30.48972]
[1776959253280,34.82,78305.12,0.0,0.40696,0.00014,30.48972]
[1776959253326,34.82,78305.12,0.0,0.40696,0.00014,30.48972]
[1776959253469,34.82,78305.12,0.0,0.40696,0.00014,30.48972]
[1776959253531,34.82,78305.12,0.0,0.40696,0.00014,30.48972]
[1776959253744,34.82,78305.12,0.0,0.40696,0.00014,30.48972]
[1776959253764,34.82,78305.12,0.0,0.40696,0.00014,30.48972]
[1776959253851,34.82,78322.33,0.0,0.4094,0.00014,30.54093]
[1776959254334,34.82,78322.33,0.0,0.4094,0.00014,30.54093]
[1776959254496,34.82,78322.33,0.0,0.4094,0.00014,30.54093]
[1776959254515,34.82,78322.33,0.0,0.4094,0.00014,30.54093]
[1776959254563,34.82,78322.33,0.0,0.4094,0.00014,30.54093]
[1776959254732,34.82,78322.33,0.0,0.4094,0.00014,30.54093]
[1776959254803,34.82,78322.33,0.0,0.4094,0.00014,30.54093]
[1776959254853,34.82,78316.53,0.0,0.40858,0.00014,30.52379]
[1776959255368,34.82,78316.77,0.0,0.40861,0.00014,30.52448]
[1776959256373,34.82,78316.77,0.0,0.40861,0.00014,30.52448]
[1776959256403,34.82,78316.77,0.0,0.40861,0.00014,30.52448]
[1776959256434,34.82,78316.77,0.0,0.40861,0.00014,30.52448]
[1776959256581,34.82,78313.2,0.0,0.40811,0.00014,30.51386]
[1776959258849,34.82,78313.2,0.0,0.40811,0.00014,30.51386]
[1776959258875,34.82,78323.72,0.0,0.4096,0.00014,30.54501]
[1776959259453,34.82,78323.72,0.0,0.4096,0.00014,30.54501]
[1776959259576,34.82,78323.72,0.0,0.4096,0.00014,30.54501]
[1776959259588,34.82,78323.72,0.0,0.4096,0.00014,30.54501]
[1776959259660,34.82,78325.37,0.0,0.40983,0.00014,30.54986]
[1776959260834,34.82,78325.37,0.0,0.40983,0.00014,30.54986]
[1776959260907,34.82,78327.2,0.0,0.41009,0.00014,30.5552]
[1776959261102,34.82,78327.2,0.0,0.41009,0.00014,30.5552]
[1776959261115,34.82,78327.2,0.0,0.41009,0.00014,30.5552]
[1776959261522,34.82,78331.13,0.0,0.41065,0.00014,30.56666]
[1776959262845,34.82,78331.13,0.0,0.41065,0.00014,30.56666]
[1776959271361,34.82,78328.74,0.0,0.4103,0.00014,30.55944]
[1776959277004,34.81,78332.48,0.0,0.41082,0.00014,30.57017]
[1776959277023,34.81,78332.48,0.0,0.41082,0.00014,30.57017]
[1776959277524,34.81,78332.21,0.0,0.41078,0.00014,30.56935]
[1776959282564,34.81,78330.42,0.0,0.41051,0.00014,30.56399]
[1776959283952,34.81,78330.42,0.0,0.41051,0.00014,30.56399]
[1776959284928,34.81,78326.46,0.0,0.40995,0.00014,30.55237]
[1776959284608,34.81,78336.54,0.0,0.41138,0.00014,30.58171]
[1776959285580,34.81,78336.54,0.0,0.41138,0.00014,30.58171]
[1776959287593,34.81,78343.16,0.0,0.41232,0.00014,30.60069]
[1776959292631,34.8,78335.81,0.0,0.41126,0.00014,30.57937]
[1776959297665,34.8,78333.12,0.0,0.41087,0.00014,30.57138]
[1776959298885,34.8,78321.87,0.0,0.40927,0.00014,30.53838]
[1776959304754,34.8,78317.33,0.0,0.40862,0.00014,30.5248]
[1776959305287,34.8,78317.33,0.0,0.40862,0.00014,30.5248]
[1776959305298,34.8,78317.33,0.0,0.40862,0.00014,30.5248]
[1776959305720,34.8,78318.06,0.0,0.40872,0.00014,30.52695]
[1776959309288,34.8,78325.15,0.0,0.40973,0.00014,30.54783]
[1776959309330,34.8,78325.15,0.0,0.40973,0.00014,30.54783]
[1776959309748,34.8,78327.39,0.0,0.41004,0.00014,30.55438]
[1776959313840,34.79,78332.88,0.0,0.41081,0.00014,30.56725]
[1776959313880,34.79,78336.83,0.0,0.41137,0.00014,30.57868]
[1776959319093,34.79,78331.69,0.0,0.41063,0.00014,30.56358]
[1776959319189,34.79,78331.69,0.0,0.41063,0.00014,30.56358]
[1776959319727,34.79,78331.69,0.0,0.41063,0.00014,30.56358]
[1776959319909,34.79,78331.69,0.0,0.41063,0.00014,30.56358]
[1776959319828,34.79,78325.27,0.0,0.40971,0.00014,30.54475]
[1776959320642,34.79,78325.27,0.0,0.40971,0.00014,30.54475]
[1776959320829,34.79,78325.27,0.0,0.40971,0.00014,30.54471]
[1776959321040,34.79,78325.27,0.0,0.40971,0.00014,30.54471]
[1776959321832,34.79,78324.2,0.0,0.40956,0.00014,30.54154]
[1776959326869,34.79,78313.41,0.0,0.40802,0.00014,30.50944]
[1776959331309,34.79,78311.49,0.0,0.40774,0.00014,30.50366]
[1776959331323,34.79,78311.49,0.0,0.40774,0.00014,30.50366]
[1776959331327,34.79,78311.49,0.0,0.40774,0.00014,30.50366]
[1776959331906,34.79,78316.94,0.0,0.40852,0.00014,30.51991]
[1776959333972,34.79,78327.7,0.0,0.41004,0.00014,30.55165]
[1776959335018,34.78,78330.51,0.0,0.41044,0.00014,30.55986]
[1776959335931,34.78,78330.64,0.0,0.41046,0.00014,30.56021]
[1776959336209,34.78,78330.64,0.0,0.41046,0.00014,30.56021]
[1776959336222,34.78,78330.64,0.0,0.41046,0.00014,30.56021]
[1776959336938,34.78,78332.75,0.0,0.41076,0.00014,30.56633]
[1776959339587,34.78,78336.07,0.0,0.41123,0.00014,30.57592]
[1776959339779,34.78,78336.07,0.0,0.41123,0.00014,30.57592]
[1776959339856,34.78,78336.07,0.0,0.41123,0.00014,30.57592]
[1776959339978,34.78,78342.64,0.0,0.41216,0.00014,30.59485]
[1776959340436,34.78,78342.64,0.0,0.41216,0.00014,30.59485]
[1776959342980,34.78,78350.36,0.0,0.41326,0.00014,30.61686]
[1776959346932,34.78,78353.71,0.0,0.41373,0.00014,30.62637]
[1776959346947,34.78,78353.71,0.0,0.41373,0.00014,30.62637]
[1776959347013,34.78,78354.28,0.0,0.41381,0.00014,30.62799]
[1776959348010,34.78,78354.28,0.0,0.41381,0.00014,30.62799]
[1776959348526,34.78,78358.19,0.0,0.41437,0.00014,30.63902]
[1776959348758,34.78,78358.19,0.0,0.41437,0.00014,30.63902]
[1776959349051,34.78,78358.11,0.0,0.41436,0.00014,30.6388]
[1776959350292,34.78,78363.49,0.0,0.41513,0.00014,30.65389]
[1776959351069,34.78,78371.24,0.0,0.41623,0.00014,30.67542]
[1776959353057,34.78,78353.83,0.0,0.41375,0.00014,30.62668]
[1776959354316,34.78,78353.57,0.0,0.41371,0.00014,30.62595]
[1776959355095,34.78,78345.32,0.0,0.41254,0.00014,30.60245]
[1776959356359,34.78,78341.5,0.0,0.41199,0.00014,30.59146]
[1776959357085,34.78,78332.2,0.0,0.41067,0.00014,30.56449]
[1776959359099,34.78,78342.63,0.0,0.41215,0.00014,30.59462]
[1776959362121,34.78,78334.0,0.0,0.41091,0.00014,30.56959]
[1776959362782,34.78,78334.0,0.0,0.41091,0.00014,30.56959]
[1776959362794,34.78,78334.0,0.0,0.41091,0.00014,30.56959]
[1776959363126,34.78,78331.5,0.0,0.41056,0.00014,30.56228]
[1776959368128,34.77,78328.15,0.0,0.41007,0.00014,30.55236]
[1776959368899,34.77,78343.54,0.0,0.41226,0.00014,30.59697]
[1776959369268,34.77,78343.54,0.0,0.41226,0.00014,30.59697]
[1776959369277,34.77,78346.23,0.0,0.41264,0.00014,30.60468]
[1776959370601,34.77,78346.23,0.0,0.41264,0.00014,30.60468]
[1776959370693,34.77,78341.55,0.0,0.41198,0.00014,30.59121]
[1776959376217,34.77,78348.27,0.0,0.41292,0.00014,30.60732]
[1776959379239,34.77,78339.13,0.0,0.41161,0.00014,30.58098]
[1776959384518,34.77,78340.03,0.0,0.41173,0.00014,30.58348]
[1776959384559,34.77,78340.03,0.0,0.41173,0.00014,30.58348]
[1776959384601,34.77,78340.03,0.0,0.41173,0.00014,30.58348]
[1776959385019,34.77,78340.03,0.0,0.41173,0.00014,30.58348]
[1776959385091,34.76,78340.72,0.0,0.41183,0.00014,30.58541]
[1776959385992,34.76,78359.08,0.0,0.41444,0.00014,30.63768]
[1776959386944,34.76,78359.08,0.0,0.41444,0.00014,30.63768]
[1776959386953,34.76,78359.08,0.0,0.41444,0.00014,30.63768]
[1776959387045,34.76,78365.62,0.0,0.41537,0.00014,30.656]
[1776959392295,34.76,78365.26,0.0,0.41532,0.00014,30.65492]
[1776959392759,34.76,78365.26,0.0,0.41532,0.00014,30.65492]
[1776959392970,34.76,78365.26,0.0,0.41532,0.00014,30.65492]
[1776959392975,34.76,78365.26,0.0,0.41532,0.00014,30.65492]
[1776959393042,34.76,78364.69,0.0,0.41524,0.00014,30.65329]
[1776959396295,34.76,78369.02,0.0,0.41585,0.00014,30.66531]
[1776959397005,34.76,78369.02,0.0,0.41585,0.00014,30.66531]
[1776959397106,34.76,78369.81,0.0,0.41596,0.00014,30.66745]
[1776959403117,34.76,78364.79,0.0,0.41524,0.00014,30.65335]
[1776959403616,34.76,78354.59,0.0,0.41378,0.00014,30.62462]
[1776959404485,34.76,78346.25,0.0,0.41259,0.00014,30.60086]
[1776959410462,34.76,78344.32,0.0,0.41231,0.00014,30.5953]
[1776959414074,34.76,78342.1,0.0,0.412,0.00014,30.58892]
[1776959414090,34.76,78342.1,0.0,0.412,0.00014,30.58892]
[1776959414175,34.76,78336.88,0.0,0.41125,0.00014,30.57382]
[1776959416509,34.76,78329.28,0.0,0.41017,0.00014,30.55165]
[1776959419384,34.75,78324.4,0.0,0.40947,0.00014,30.53723]
[1776959420173,34.75,78317.33,0.0,0.40846,0.00014,30.51625]
[1776959421339,34.75,78317.29,0.0,0.40846,0.00014,30.51613]
[1776959421426,34.75,78317.29,0.0,0.40846,0.00014,30.51613]
[1776959421571,34.75,78309.11,0.0,0.40729,0.00014,30.49159]
[1776959426106,34.75,78303.66,0.0,0.40652,0.00014,30.47511]
[1776959427559,34.75,78303.66,0.0,0.40652,0.00014,30.47511]
[1776959427660,34.75,78300.24,0.0,0.40603,0.00014,30.46472]
[1776959430006,34.75,78301.29,0.0,0.40618,0.00014,30.46792]
[1776959430813,34.75,78302.1,0.0,0.4063,0.00014,30.47039]
[1776959431016,34.75,78302.1,0.0,0.4063,0.00014,30.47039]
[1776959431688,34.75,78319.94,0.0,0.40882,0.00014,30.52087]
[1776959433880,34.75,78319.44,0.0,0.40875,0.00014,30.51937]
[1776959436505,34.75,78318.7,0.0,0.40864,0.00014,30.51713]
[1776959436812,34.75,78314.64,0.0,0.40806,0.00014,30.50501]
[1776959442688,34.75,78315.4,0.0,0.40817,0.00014,30.50722]
[1776959447111,34.75,78319.83,0.0,0.4088,0.00014,30.52039]
[1776959447212,34.75,78327.73,0.0,0.40992,0.00014,30.54371]
[1776959447902,34.75,78327.73,0.0,0.40992,0.00014,30.54371]
[1776959449403,34.75,78329.38,0.0,0.41015,0.00014,30.5485]
[1776959449415,34.75,78329.38,0.0,0.41015,0.00014,30.5485]
[1776959449740,34.75,78333.31,0.0,0.41071,0.00014,30.55996]
[1776959452741,34.75,78331.64,0.0,0.41047,0.00014,30.55502]
[1776959454780,34.74,78317.54,0.0,0.40846,0.00014,30.51334]
[1776959459811,34.74,78324.93,0.0,0.40951,0.00014,30.53518]
[1776959462152,34.74,78322.83,0.0,0.40921,0.00014,30.52897]
[1776959462875,34.74,78316.18,0.0,0.40826,0.00014,30.50919]
[1776959467880,34.74,78312.86,0.0,0.40779,0.00014,30.49922]
[1776959469622,34.74,78310.09,0.0,0.40739,0.00014,30.49091]
[1776959470117,34.74,78310.09,0.0,0.40739,0.00014,30.49091]
[1776959470129,34.74,78310.09,0.0,0.40739,0.00014,30.49091]
[1776959470132,34.74,78310.09,0.0,0.40739,0.00014,30.49091]
[1776959470172,34.74,78313.45,0.0,0.40787,0.00014,30.50099]
[1776959470272,34.74,78313.45,0.0,0.40787,0.00014,30.50099]
[1776959470904,34.74,78313.45,0.0,0.40787,0.00014,30.501]
[1776959472791,34.74,78314.66,0.0,0.40804,0.00014,30.50462]
[1776959472829,34.74,78314.66,0.0,0.40804,0.00014,30.50462]
[1776959474150,34.74,78325.59,0.0,0.4096,0.00014,30.53705]
[1776959479241,34.74,78329.65,0.0,0.41017,0.00014,30.54893]
[1776959481251,34.74,78326.6,0.0,0.40974,0.00014,30.53993]
[1776959481254,34.74,78326.6,0.0,0.40974,0.00014,30.53993]
[1776959481978,34.74,78319.56,0.0,0.40873,0.00014,30.51908]
[1776959487014,34.74,78325.92,0.0,0.40963,0.00014,30.53784]
[1776959488813,34.74,78326.53,0.0,0.40972,0.00014,30.53962]
[1776959489149,34.74,78326.53,0.0,0.40972,0.00014,30.53962]
[1776959489227,34.74,78326.53,0.0,0.40972,0.00014,30.53962]
[1776959489210,34.74,78352.13,0.0,0.41337,0.00014,30.6137]
[1776959489432,34.74,78352.13,0.0,0.41337,0.00014,30.6137]
[1776959489543,34.74,78352.13,0.0,0.41337,0.00014,30.6137]
[1776959489544,34.74,78352.13,0.0,0.41337,0.00014,30.6137]
[1776959489696,34.74,78352.13,0.0,0.41337,0.00014,30.6137]
[1776959490070,34.74,78351.93,0.0,0.41334,0.00014,30.61311]
[1776959491063,34.74,78365.72,0.0,0.4153,0.00014,30.64893]
[1776959492080,34.74,78365.72,0.0,0.4153,0.00014,30.64893]
[1776959492120,34.74,78346.61,0.0,0.41257,0.00014,30.59484]
[1776959493099,34.74,78316.4,0.0,0.40826,0.00014,30.50647]
[1776959493811,34.74,78316.4,0.0,0.40826,0.00014,30.50647]
[1776959494071,34.74,78316.4,0.0,0.40826,0.00014,30.50647]
[1776959494164,34.74,78316.21,0.0,0.40823,0.00014,30.50585]
[1776959494529,34.74,78316.21,0.0,0.40823,0.00014,30.50585]
[1776959494786,34.74,78316.21,0.0,0.40823,0.00014,30.50585]
[1776959495116,34.74,78316.12,0.0,0.40822,0.00014,30.50557]
[1776959497004,34.74,78316.81,0.0,0.40832,0.00014,30.50762]
[1776959497124,34.74,78316.81,0.0,0.40832,0.00014,30.50761]
[1776959497635,34.74,78316.81,0.0,0.40832,0.00014,30.50761]
[1776959497722,34.74,78316.81,0.0,0.40832,0.00014,30.50761]
[1776959498130,34.74,78318.35,0.0,0.40854,0.00014,30.51219]
[1776959498977,34.74,78318.35,0.0,0.40854,0.00014,30.51219]
[1776959499243,34.74,78318.35,0.0,0.40854,0.00014,30.51219]
[1776959501474,34.74,78310.08,0.0,0.40736,0.00014,30.48746]
[1776959502158,34.74,78311.6,0.0,0.40758,0.00014,30.49203]
[1776959504104,34.74,78316.3,0.0,0.40825,0.00014,30.50609]
[1776959504127,34.74,78316.3,0.0,0.40825,0.00014,30.50609]
[1776959504205,34.74,78313.7,0.0,0.40788,0.00014,30.49831]
[1776959504831,34.74,78313.7,0.0,0.40788,0.00014,30.49831]
[1776959505282,34.74,78314.05,0.0,0.40793,0.00014,30.49936]
[1776959506962,34.74,78313.25,0.0,0.40781,0.00014,30.49697]
[1776959507021,34.74,78313.25,0.0,0.40781,0.00014,30.49697]
[1776959507192,34.74,78313.4,0.0,0.40783,0.00014,30.49742]
[1776959512228,34.74,78319.88,0.0,0.40875,0.00014,30.51674]
[1776959514250,34.73,78308.02,0.0,0.40707,0.00014,30.48123]
[1776959516364,34.74,78305.58,0.0,0.40672,0.00014,30.47389]
[1776959517267,34.74,78302.51,0.0,0.40629,0.00014,30.4646]
[1776959521292,34.74,78312.36,0.0,0.40769,0.00014,30.49435]
[1776959526327,34.74,78315.73,0.0,0.40816,0.00014,30.50437]
[1776959526386,34.74,78305.99,0.0,0.40678,0.00014,30.4751]
[1776959528341,34.73,78303.83,0.0,0.40646,0.00014,30.46841]
[1776959532808,34.73,78313.09,0.0,0.40777,0.00014,30.4961]
[1776959539084,34.72,78308.98,0.0,0.40717,0.00014,30.48345]
[1776959544311,34.72,78312.64,0.0,0.40767,0.00014,30.49417]
[1776959551233,34.71,78313.97,0.0,0.40784,0.00014,30.49775]
[1776959559562,34.7,78312.32,0.0,0.40756,0.00014,30.48914]
[1776959560649,34.7,78312.32,0.0,0.40756,0.00014,30.48914]
[1776959560665,34.7,78312.32,0.0,0.40756,0.00014,30.48914]
[1776959560738,34.7,78312.32,0.0,0.40756,0.00014,30.48914]
[1776959560762,34.7,78310.31,0.0,0.40727,0.00014,30.48304]
[1776959566227,34.69,78308.84,0.0,0.40705,0.00014,30.47838]
[1776959566346,34.69,78293.37,0.0,0.40485,0.00014,30.43119]
[1776959567953,34.69,78287.05,0.0,0.40395,0.00014,30.41168]
[1776959567992,34.69,78288.8,0.0,0.4042,0.00014,30.41712]
[1776959572322,34.69,78293.38,0.0,0.40485,0.00014,30.43124]
[1776959572653,34.69,78294.13,0.0,0.40495,0.00014,30.4335]
[1776959574079,34.69,78294.13,0.0,0.40495,0.00014,30.4335]
[1776959574116,34.69,78295.8,0.0,0.40519,0.00014,30.43857]
[1776959578149,34.69,78299.37,0.0,0.40569,0.00014,30.44947]
[1776959578250,34.69,78300.26,0.0,0.40582,0.00014,30.45214]
[1776959579625,34.69,78300.1,0.0,0.4058,0.00014,30.45165]
[1776959579710,34.69,78300.1,0.0,0.4058,0.00014,30.45165]
[1776959580176,34.69,78300.1,0.0,0.4058,0.00014,30.45165]
[1776959580277,34.69,78302.24,0.0,0.4061,0.00014,30.45808]
[1776959580732,34.69,78302.24,0.0,0.4061,0.00014,30.45808]
[1776959580805,34.69,78306.34,0.0,0.40668,0.00014,30.47053]
[1776959582205,34.69,78306.34,0.0,0.40668,0.00014,30.47053]
[1776959582300,34.69,78306.49,0.0,0.40669,0.00014,30.47087]
[1776959582495,34.69,78306.49,0.0,0.40669,0.00014,30.47087]
[1776959583308,34.69,78306.49,0.0,0.40669,0.00014,30.47087]
[1776959583377,34.69,78305.87,0.0,0.40661,0.00014,30.46901]
[1776959583411,34.69,78305.87,0.0,0.40661,0.00014,30.46901]
[1776959583539,34.69,78305.87,0.0,0.40661,0.00014,30.46901]
[1776959583586,34.69,78305.87,0.0,0.40661,0.00014,30.46901]
[1776959583608,34.69,78305.87,0.0,0.40661,0.00014,30.46901]
[1776959583663,34.69,78305.87,0.0,0.40661,0.00014,30.46901]
[1776959583783,34.69,78305.87,0.0,0.40661,0.00014,30.46901]
[1776959583978,34.69,78305.87,0.0,0.40661,0.00014,30.46901]
[1776959584111,34.69,78305.87,0.0,0.40661,0.00014,30.46901]
[1776959584194,34.69,78305.87,0.0,0.40661,0.00014,30.46901]
[1776959584209,34.69,78305.87,0.0,0.40661,0.00014,30.46901]
[1776959584307,34.69,78293.4,0.0,0.40483,0.00014,30.43084]
[1776959584409,34.69,78293.4,0.0,0.40483,0.00014,30.43084]
[1776959584697,34.69,78293.4,0.0,0.40483,0.00014,30.43084]
[1776959584798,34.69,78295.5,0.0,0.40513,0.00014,30.4373]
[1776959585743,34.69,78295.73,0.0,0.40516,0.00014,30.43795]
[1776959587549,34.68,78296.17,0.0,0.40522,0.00014,30.43926]
[1776959587566,34.68,78296.17,0.0,0.40522,0.00014,30.43926]
[1776959587758,34.68,78296.21,0.0,0.40522,0.00014,30.43933]
[1776959591569,34.68,78300.49,0.0,0.40583,0.00014,30.45247]
[1776959592182,34.68,78300.49,0.0,0.40583,0.00014,30.45247]
[1776959592193,34.68,78300.49,0.0,0.40583,0.00014,30.45247]
[1776959592200,34.68,78300.49,0.0,0.40583,0.00014,30.45247]
[1776959592300,34.68,78303.3,0.0,0.40623,0.00014,30.46104]
[1776959596876,34.68,78305.39,0.0,0.40653,0.00014,30.46739]
[1776959597362,34.68,78319.21,0.0,0.4085,0.00014,30.50895]
[1776959597515,34.68,78319.21,0.0,0.4085,0.00014,30.50895]
[1776959597668,34.68,78319.21,0.0,0.4085,0.00014,30.50895]
[1776959597804,34.68,78319.21,0.0,0.4085,0.00014,30.50895]
[1776959597857,34.68,78319.21,0.0,0.4085,0.00014,30.50895]
[1776959597959,34.68,78319.21,0.0,0.4085,0.00014,30.50895]
[1776959598057,34.68,78319.21,0.0,0.4085,0.00014,30.50895]
[1776959598131,34.68,78319.21,0.0,0.4085,0.00014,30.50895]
[1776959598345,34.68,78330.48,0.0,0.41011,0.00014,30.54231]
[1776959600714,34.68,78327.5,0.0,0.40968,0.00014,30.53352]
[1776959600724,34.68,78327.5,0.0,0.40968,0.00014,30.53352]
[1776959600765,34.68,78327.5,0.0,0.40968,0.00014,30.53352]
[1776959600965,34.68,78327.5,0.0,0.40968,0.00014,30.53352]
[1776959601168,34.68,78327.5,0.0,0.40968,0.00014,30.53352]
[1776959601397,34.68,78324.67,0.0,0.40928,0.00014,30.52515]
[1776959602138,34.68,78314.92,0.0,0.40789,0.00014,30.49608]
[1776959602586,34.68,78314.92,0.0,0.40789,0.00014,30.49608]
[1776959603311,34.68,78314.92,0.0,0.40789,0.00014,30.49608]
[1776959603342,34.68,78311.26,0.0,0.40736,0.00014,30.48507]
[1776959604626,34.68,78311.26,0.0,0.40736,0.00014,30.48507]
[1776959604753,34.68,78311.26,0.0,0.40736,0.00014,30.48507]
[1776959606655,34.68,78303.08,0.0,0.4062,0.00014,30.46033]
[1776959607628,34.68,78297.51,0.0,0.40541,0.00014,30.4433]
[1776959607809,34.68,78297.51,0.0,0.40541,0.00014,30.4433]
[1776959607852,34.68,78297.51,0.0,0.40541,0.00014,30.4433]
[1776959608392,34.68,78297.51,0.0,0.40541,0.00014,30.4433]
[1776959608197,34.68,78291.05,0.0,0.40448,0.00014,30.42338]
[1776959610797,34.68,78290.5,0.0,0.4044,0.00014,30.4216]
[1776959610884,34.68,78290.5,0.0,0.4044,0.00014,30.4216]
[1776959611331,34.68,78288.36,0.0,0.40408,0.00014,30.41184]
[1776959612025,34.68,78288.36,0.0,0.40408,0.00014,30.41184]
[1776959612053,34.68,78288.36,0.0,0.40408,0.00014,30.41184]
[1776959612058,34.68,78288.36,0.0,0.40408,0.00014,30.41184]
[1776959612125,34.68,78288.36,0.0,0.40408,0.00014,30.41184]
[1776959612328,34.68,78287.12,0.0,0.40391,0.00014,30.40796]
[1776959613943,34.68,78297.79,0.0,0.40542,0.00014,30.44085]
[1776959614646,34.68,78297.79,0.0,0.40542,0.00014,30.44085]
[1776959614927,34.68,78297.79,0.0,0.40542,0.00014,30.44085]
[1776959614936,34.68,78297.79,0.0,0.40542,0.00014,30.44085]
[1776959615255,34.68,78298.29,0.0,0.40549,0.00014,30.44234]
[1776959616747,34.68,78298.29,0.0,0.40549,0.00014,30.4423]
[1776959616759,34.68,78298.29,0.0,0.40549,0.00014,30.4423]
[1776959616864,34.68,78298.29,0.0,0.40549,0.00014,30.4423]
[1776959617051,34.68,78304.09,0.0,0.40631,0.00014,30.45995]
[1776959622000,34.67,78296.19,0.0,0.40517,0.00014,30.43556]
[1776959623144,34.67,78296.19,0.0,0.40517,0.00014,30.43556]
[1776959623213,34.67,78293.94,0.0,0.40485,0.00014,30.4286]
[1776959626518,34.67,78298.75,0.0,0.40553,0.00014,30.44326]
[1776959626653,34.67,78298.75,0.0,0.40553,0.00014,30.44326]
[1776959626698,34.67,78298.75,0.0,0.40553,0.00014,30.44326]
[1776959627003,34.67,78298.75,0.0,0.40553,0.00014,30.44326]
[1776959627125,34.67,78298.75,0.0,0.40553,0.00014,30.44326]
[1776959627226,34.67,78307.37,0.0,0.40676,0.00014,30.46946]
[1776959629125,34.67,78310.58,0.0,0.40721,0.00014,30.47906]
[1776959629396,34.67,78306.27,0.0,0.40659,0.00014,30.46596]
[1776959632074,34.66,78298.0,0.0,0.40541,0.00014,30.44062]
[1776959637192,34.66,78294.65,0.0,0.40492,0.00014,30.43012]
[1776959641563,34.66,78293.99,0.0,0.40481,0.00014,30.42791]
[1776959641575,34.66,78293.99,0.0,0.40481,0.00014,30.42791]
[1776959641578,34.66,78293.99,0.0,0.40481,0.00014,30.42791]
[1776959642141,34.66,78293.28,0.0,0.40471,0.00014,30.42568]
[1776959647262,34.65,78295.6,0.0,0.40503,0.00014,30.43264]
[1776959653219,34.65,78295.3,0.0,0.40497,0.00014,30.43146]
[1776959658257,34.64,78295.75,0.0,0.40503,0.00014,30.43259]
[1776959660095,34.64,78298.59,0.0,0.40543,0.00014,30.44127]
[1776959660276,34.64,78299.79,0.0,0.4056,0.00014,30.44491]
[1776959661290,34.64,78299.79,0.0,0.4056,0.00014,30.44491]
[1776959661398,34.64,78315.02,0.0,0.40776,0.00014,30.491]
[1776959662240,34.64,78315.02,0.0,0.40776,0.00014,30.491]
[1776959663562,34.64,78318.54,0.0,0.40826,0.00014,30.50149]
[1776959664086,34.64,78318.54,0.0,0.40826,0.00014,30.50149]
[1776959664301,34.64,78317.44,0.0,0.4081,0.00014,30.49805]
[1776959665611,34.64,78317.04,0.0,0.40804,0.00014,30.49686]
[1776959666314,34.64,78317.13,0.0,0.40805,0.00014,30.49699]
[1776959669337,34.63,78306.04,0.0,0.40645,0.00014,30.46332]
[1776959669683,34.63,78306.04,0.0,0.40645,0.00014,30.46332]
[1776959669786,34.63,78306.04,0.0,0.40645,0.00014,30.46332]
[1776959670343,34.63,78302.18,0.0,0.4059,0.00014,30.45156]
[1776959674385,34.63,78289.12,0.0,0.40402,0.00014,30.40806]
[1776959679409,34.62,78292.41,0.0,0.40447,0.00014,30.41793]
[1776959684448,34.62,78297.77,0.0,0.40522,0.00014,30.43417]
[1776959689479,34.62,78292.17,0.0,0.40441,0.00014,30.41672]
[1776959694514,34.61,78290.7,0.0,0.4042,0.00014,30.41203]
[1776959699550,34.61,78295.34,0.0,0.40485,0.00014,30.42619]
[1776959702224,34.61,78295.25,0.0,0.40483,0.00014,30.42587]
[1776959702326,34.61,78288.02,0.0,0.4038,0.00014,30.40338]
[1776959704584,34.6,78298.1,0.0,0.40522,0.00014,30.43435]
[1776959709665,34.6,78305.11,0.0,0.40621,0.00014,30.45553]
[1776959709674,34.6,78305.11,0.0,0.40621,0.00014,30.45553]
[1776959710167,34.6,78305.11,0.0,0.40621,0.00014,30.45553]
[1776959710211,34.6,78308.62,0.0,0.40671,0.00014,30.46617]
[1776959711040,34.6,78308.62,0.0,0.40671,0.00014,30.46617]
[1776959712408,34.6,78310.91,0.0,0.40703,0.00014,30.47306]
[1776959712453,34.6,78310.91,0.0,0.40703,0.00014,30.47306]
[1776959712483,34.6,78310.91,0.0,0.40703,0.00014,30.47306]
[1776959712420,34.6,78321.11,0.0,0.40849,0.00014,30.50368]
[1776959713004,34.6,78319.51,0.0,0.40826,0.00014,30.49889]
[1776959715029,34.6,78321.96,0.0,0.40861,0.00014,30.50621]
[1776959715128,34.6,78323.18,0.0,0.40878,0.00014,30.50983]
[1776959716545,34.6,78323.18,0.0,0.40878,0.00014,30.50983]
[1776959716583,34.6,78323.18,0.0,0.40878,0.00014,30.50983]
[1776959716668,34.6,78326.8,0.0,0.4093,0.00014,30.52059]
[1776959718533,34.6,78320.85,0.0,0.40845,0.00014,30.50287]
[1776959718789,34.6,78320.68,0.0,0.40842,0.00014,30.50236]
[1776959721737,34.6,78321.02,0.0,0.40847,0.00014,30.50339]
[1776959721920,34.6,78321.02,0.0,0.40847,0.00014,30.50339]
[1776959722021,34.6,78322.34,0.0,0.40866,0.00014,30.50733]
[1776959722567,34.6,78322.34,0.0,0.40866,0.00014,30.50733]
[1776959727974,34.59,78327.57,0.0,0.40941,0.00014,30.52285]
[1776959728673,34.59,78328.1,0.0,0.40948,0.00014,30.52442]
[1776959728866,34.59,78328.1,0.0,0.40948,0.00014,30.52442]
[1776959729095,34.59,78328.1,0.0,0.40948,0.00014,30.52442]
[1776959729134,34.59,78328.1,0.0,0.40948,0.00014,30.52442]
[1776959729186,34.59,78328.1,0.0,0.40948,0.00014,30.52442]
[1776959729294,34.59,78328.1,0.0,0.40948,0.00014,30.52442]
[1776959729442,34.59,78349.88,0.0,0.4126,0.00014,30.58798]
[1776959729636,34.59,78349.88,0.0,0.4126,0.00014,30.58798]
[1776959729699,34.59,78349.88,0.0,0.4126,0.00014,30.58798]
[1776959729800,34.59,78350.77,0.0,0.41273,0.00014,30.59055]
[1776959730726,34.59,78350.77,0.0,0.41273,0.00014,30.59055]
[1776959733844,34.6,78355.73,0.0,0.41343,0.00014,30.60176]
[1776959733959,34.6,78354.92,0.0,0.41332,0.00014,30.59948]
[1776959734856,34.6,78354.92,0.0,0.41332,0.00014,30.59948]
[1776959734953,34.6,78354.92,0.0,0.41332,0.00014,30.59948]
[1776959736841,34.6,78353.62,0.0,0.41314,0.00014,30.59581]
[1776959736888,34.6,78353.62,0.0,0.41314,0.00014,30.59581]
[1776959737158,34.6,78351.81,0.0,0.41288,0.00014,30.59066]
[1776959738837,34.6,78350.05,0.0,0.41263,0.00014,30.58563]
[1776959738919,34.6,78350.39,0.0,0.41268,0.00014,30.58662]
[1776959739869,34.6,78350.39,0.0,0.41268,0.00014,30.58662]
[1776959740842,34.6,78348.87,0.0,0.41246,0.00014,30.58227]
[1776959741202,34.6,78348.87,0.0,0.41246,0.00014,30.58227]
[1776959741213,34.6,78348.87,0.0,0.41246,0.00014,30.58227]
[1776959741215,34.6,78348.87,0.0,0.41246,0.00014,30.58227]
[1776959741456,34.6,78348.0,0.0,0.41234,0.00014,30.57978]
[1776959746879,34.6,78345.49,0.0,0.41198,0.00014,30.57264]
[1776959748834,34.6,78350.91,0.0,0.41276,0.00014,30.58828]
[1776959749544,34.6,78368.1,0.0,0.41523,0.00014,30.63707]
[1776959751033,34.6,78368.1,0.0,0.41522,0.00014,30.63704]
[1776959751114,34.6,78364.53,0.0,0.41471,0.00014,30.62695]
[1776959756949,34.6,78356.51,0.0,0.41355,0.00014,30.604]
[1776959761378,34.59,78366.84,0.0,0.41502,0.00014,30.63304]
[1776959762051,34.59,78366.84,0.0,0.41502,0.00014,30.63304]
[1776959762554,34.59,78371.17,0.0,0.41564,0.00014,30.64516]
[1776959762593,34.59,78371.17,0.0,0.41564,0.00014,30.64516]
[1776959762779,34.59,78371.17,0.0,0.41564,0.00014,30.64516]
[1776959762797,34.59,78371.17,0.0,0.41564,0.00014,30.64516]
[1776959762978,34.59,78371.17,0.0,0.41564,0.00014,30.64516]
[1776959763040,34.59,78371.17,0.0,0.41564,0.00014,30.64516]
[1776959763187,34.59,78371.17,0.0,0.41564,0.00014,30.64516]
[1776959763321,34.59,78371.17,0.0,0.41564,0.00014,30.64516]
[1776959763384,34.59,78371.17,0.0,0.41564,0.00014,30.64516]
[1776959763458,34.59,78382.89,0.0,0.41732,0.00014,30.6776]
[1776959764459,34.59,78382.89,0.0,0.41732,0.00014,30.6776]
[1776959764534,34.59,78385.91,0.0,0.41775,0.00014,30.68586]
[1776959764720,34.59,78385.91,0.0,0.41775,0.00014,30.68586]
[1776959764872,34.59,78385.91,0.0,0.41775,0.00014,30.68586]
[1776959765298,34.59,78385.91,0.0,0.41775,0.00014,30.68586]
[1776959765544,34.59,78385.91,0.0,0.41775,0.00014,30.68586]
[1776959765648,34.59,78389.59,0.0,0.41828,0.00014,30.69589]
[1776959765992,34.59,78389.59,0.0,0.41828,0.00014,30.69589]
[1776959766561,34.59,78389.59,0.0,0.41828,0.00014,30.69589]
[1776959766569,34.59,78392.01,0.0,0.41862,0.00014,30.70245]
[1776959766703,34.59,78392.01,0.0,0.41862,0.00014,30.70245]
[1776959766870,34.59,78392.01,0.0,0.41862,0.00014,30.70245]
[1776959767126,34.59,78392.01,0.0,0.41862,0.00014,30.70245]
[1776959767143,34.59,78392.01,0.0,0.41862,0.00014,30.70245]
[1776959767145,34.59,78392.01,0.0,0.41862,0.00014,30.70245]
[1776959767552,34.59,78409.23,0.0,0.4211,0.00014,30.74854]
[1776959768301,34.59,78409.23,0.0,0.4211,0.00014,30.74854]
[1776959768536,34.59,78409.68,0.0,0.42117,0.00014,30.74976]
[1776959768777,34.59,78409.68,0.0,0.42117,0.00014,30.74976]
[1776959768875,34.59,78409.68,0.0,0.42117,0.00014,30.74976]
[1776959769179,34.59,78409.68,0.0,0.42117,0.00014,30.74976]
[1776959769281,34.59,78400.35,0.0,0.41982,0.00014,30.72495]
[1776959773442,34.59,78400.3,0.0,0.41982,0.00014,30.72487]
[1776959773510,34.59,78400.3,0.0,0.41982,0.00014,30.72487]
[1776959773658,34.59,78405.73,0.0,0.4206,0.00014,30.73937]
[1776959774014,34.59,78405.73,0.0,0.4206,0.00014,30.73937]
[1776959774492,34.59,78404.77,0.0,0.42047,0.00014,30.73684]
[1776959775413,34.59,78404.77,0.0,0.42047,0.00014,30.73684]
[1776959775475,34.59,78404.77,0.0,0.42047,0.00014,30.73684]
[1776959775514,34.59,78402.36,0.0,0.42012,0.00014,30.73043]
[1776959780854,34.6,78406.76,0.0,0.42076,0.00014,30.74222]
[1776959780993,34.6,78406.76,0.0,0.42076,0.00014,30.74222]
[1776959781498,34.6,78406.76,0.0,0.42076,0.00014,30.74222]
[1776959782080,34.6,78412.65,0.0,0.42161,0.00014,30.75779]
[1776959783545,34.6,78418.82,0.0,0.42249,0.00014,30.77395]
[1776959785154,34.6,78426.06,0.0,0.42354,0.00014,30.79275]
[1776959786522,34.6,78412.83,0.0,0.42164,0.00014,30.75837]
[1776959787282,34.6,78398.12,0.0,0.41952,0.00014,30.71931]
[1776959787705,34.6,78398.12,0.0,0.41952,0.00014,30.71931]
[1776959789184,34.6,78397.57,0.0,0.41945,0.00014,30.71785]
[1776959789717,34.6,78397.57,0.0,0.41945,0.00014,30.71785]
[1776959790196,34.6,78400.6,0.0,0.41988,0.00014,30.726]
[1776959790608,34.6,78400.6,0.0,0.41988,0.00014,30.726]
[1776959792683,34.6,78404.76,0.0,0.42048,0.00014,30.73409]
[1776959792700,34.6,78404.76,0.0,0.42048,0.00014,30.73409]
[1776959793597,34.6,78409.7,0.0,0.42119,0.00014,30.7472]
[1776959797816,34.6,78407.18,0.0,0.42083,0.00014,30.74057]
[1776959798340,34.6,78404.14,0.0,0.42039,0.00014,30.73251]
[1776959801884,34.6,78399.54,0.0,0.41973,0.00014,30.72027]
[1776959802284,34.6,78392.39,0.0,0.41871,0.00014,30.701]
[1776959807321,34.6,78400.81,0.0,0.41992,0.00014,30.72368]
[1776959812360,34.6,78391.94,0.0,0.41864,0.00014,30.6998]
[1776959815443,34.6,78384.59,0.0,0.41759,0.00014,30.67979]
[1776959818198,34.6,78384.25,0.0,0.41753,0.00014,30.67877]
[1776959818215,34.6,78384.25,0.0,0.41753,0.00014,30.67877]
[1776959818420,34.6,78383.48,0.0,0.41742,0.00014,30.67662]
[1776959822427,34.6,78373.01,0.0,0.41591,0.00014,30.6475]
[1776959824287,34.6,78371.9,0.0,0.41575,0.00014,30.64437]
[1776959824444,34.6,78372.24,0.0,0.41579,0.00014,30.64528]
[1776959826456,34.59,78364.39,0.0,0.41466,0.00014,30.62315]
[1776959831491,34.59,78363.22,0.0,0.41448,0.00014,30.61958]
[1776959836526,34.58,78371.12,0.0,0.4156,0.00014,30.64159]
[1776959840553,34.58,78361.84,0.0,0.41426,0.00014,30.61541]
[1776959842604,34.58,78353.65,0.0,0.41308,0.00014,30.59202]
[1776959843997,34.58,78353.36,0.0,0.41304,0.00014,30.59115]
[1776959844581,34.58,78346.41,0.0,0.41204,0.00014,30.5711]
[1776959845462,34.58,78346.41,0.0,0.41204,0.00014,30.5711]
[1776959845624,34.58,78338.65,0.0,0.41093,0.00014,30.5485]
[1776959846628,34.58,78338.65,0.0,0.41093,0.00014,30.5485]
[1776959847602,34.58,78337.88,0.0,0.41082,0.00014,30.54626]
[1776959852639,34.58,78338.56,0.0,0.41091,0.00014,30.54521]
[1776959857676,34.58,78339.45,0.0,0.41104,0.00014,30.54784]
[1776959860938,34.58,78345.05,0.0,0.41184,0.00014,30.56412]
[1776959860968,34.58,78341.55,0.0,0.41133,0.00014,30.55392]
[1776959864759,34.58,78339.88,0.0,0.41109,0.00014,30.54896]
[1776959864801,34.58,78339.88,0.0,0.41109,0.00014,30.54896]
[1776959865350,34.58,78339.88,0.0,0.41109,0.00014,30.54896]
[1776959865445,34.58,78339.88,0.0,0.41109,0.00014,30.54896]
[1776959865660,34.58,78339.88,0.0,0.41109,0.00014,30.54896]
[1776959865531,34.58,78334.97,0.0,0.41038,0.00014,30.53455]
[1776959866199,34.58,78312.52,0.0,0.40717,0.00014,30.46763]
[1776959867526,34.58,78307.24,0.0,0.40642,0.00014,30.45161]
[1776959869032,34.58,78307.24,0.0,0.40642,0.00014,30.45161]
[1776959869097,34.58,78307.24,0.0,0.40642,0.00014,30.45161]
[1776959869328,34.58,78308.99,0.0,0.40667,0.00014,30.45697]
[1776959871047,34.58,78308.99,0.0,0.40667,0.00014,30.45697]
[1776959871058,34.58,78308.99,0.0,0.40667,0.00014,30.45697]
[1776959871338,34.58,78309.13,0.0,0.40669,0.00014,30.45743]
[1776959876540,34.58,78309.55,0.0,0.40675,0.00014,30.45876]
[1776959876578,34.58,78318.83,0.0,0.40808,0.00014,30.48679]
[1776959876763,34.58,78318.83,0.0,0.40808,0.00014,30.48679]
[1776959876779,34.58,78318.83,0.0,0.40808,0.00014,30.48679]
[1776959876880,34.58,78321.68,0.0,0.40849,0.00014,30.49533]
[1776959877804,34.58,78321.68,0.0,0.40849,0.00014,30.49533]
[1776959877905,34.58,78324.56,0.0,0.4089,0.00014,30.50392]
[1776959881880,34.58,78328.21,0.0,0.40942,0.00014,30.51474]
[1776959885279,34.58,78330.2,0.0,0.40971,0.00014,30.52061]
[1776959888295,34.58,78331.84,0.0,0.40994,0.00014,30.52541]
[1776959888331,34.58,78331.84,0.0,0.40994,0.00014,30.52541]
[1776959888689,34.58,78334.33,0.0,0.4103,0.00014,30.53273]
[1776959889328,34.58,78334.33,0.0,0.4103,0.00014,30.53273]
[1776959889438,34.58,78334.33,0.0,0.4103,0.00014,30.53273]
[1776959889539,34.58,78343.83,0.0,0.41166,0.00014,30.56047]
[1776959891918,34.58,78352.19,0.0,0.41285,0.00014,30.58459]
[1776959893665,34.58,78352.19,0.0,0.41285,0.00014,30.58459]
[1776959893674,34.58,78352.19,0.0,0.41285,0.00014,30.58459]
[1776959893930,34.58,78352.27,0.0,0.41287,0.00014,30.58483]
[1776959894776,34.58,78352.27,0.0,0.41287,0.00014,30.58483]
[1776959894817,34.58,78352.27,0.0,0.41287,0.00014,30.58483]
[1776959895547,34.58,78354.23,0.0,0.41315,0.00014,30.59047]
[1776959896352,34.58,78354.23,0.0,0.41315,0.00014,30.59047]
[1776959896360,34.58,78354.23,0.0,0.41315,0.00014,30.59047]
[1776959896445,34.58,78358.74,0.0,0.41379,0.00014,30.60329]
[1776959901987,34.57,78364.03,0.0,0.41454,0.00014,30.61812]
[1776959905625,34.57,78367.72,0.0,0.41507,0.00014,30.62847]
[1776959905726,34.57,78369.11,0.0,0.41527,0.00014,30.63236]
[1776959909156,34.57,78380.43,0.0,0.41689,0.00014,30.66375]
[1776959911750,34.57,78383.36,0.0,0.4173,0.00014,30.66873]
[1776959912059,34.57,78383.59,0.0,0.41733,0.00014,30.66935]
[1776959917093,34.57,78384.36,0.0,0.41743,0.00014,30.67134]
[1776959922420,34.56,78384.62,0.0,0.41746,0.00014,30.67197]
[1776959928170,34.56,78384.83,0.0,0.41748,0.00014,30.67241]
[1776959933206,34.56,78383.22,0.0,0.41725,0.00014,30.66792]
[1776959938359,34.56,78383.45,0.0,0.41728,0.00014,30.66848]
[1776959944282,34.55,78391.78,0.0,0.41847,0.00014,30.69108]
[1776959949437,34.55,78386.39,0.0,0.41768,0.00014,30.67624]
[1776959951697,34.55,78386.43,0.0,0.41769,0.00014,30.67632]
[1776959951763,34.55,78386.43,0.0,0.41769,0.00014,30.67632]
[1776959952657,34.55,78370.86,0.0,0.41545,0.00014,30.63314]
[1776959954673,34.55,78367.45,0.0,0.41495,0.00014,30.62345]
[1776959957373,34.54,78376.71,0.0,0.41627,0.00014,30.64921]
[1776959959507,34.54,78384.52,0.0,0.41739,0.00014,30.67069]
[1776959960668,34.54,78384.52,0.0,0.41739,0.00014,30.67069]
[1776959960753,34.54,78387.17,0.0,0.41777,0.00014,30.67791]
[1776959966436,34.54,78383.6,0.0,0.41725,0.00014,30.66802]
[1776959971245,34.54,78379.61,0.0,0.41667,0.00014,30.657]
[1776959971470,34.54,78379.6,0.0,0.41666,0.00014,30.65392]
[1776959976508,34.53,78374.13,0.0,0.41586,0.00014,30.63852]
[1776959981541,34.53,78373.8,0.0,0.4158,0.00014,30.63734]
[1776959986577,34.52,78373.79,0.0,0.41578,0.00014,30.63705]
[1776959991611,34.52,78374.4,0.0,0.41586,0.00014,30.63851]
[1776959996645,34.51,78373.9,0.0,0.41577,0.00014,30.63688]
[1776959999334,34.51,78375.62,0.0,0.41601,0.00014,30.64159]
[1776959999350,34.51,78375.62,0.0,0.41601,0.00014,30.64159]
[1776959999788,34.51,78373.48,0.0,0.4157,0.00014,30.63558]
[1776960001425,34.51,78372.97,0.0,0.41563,0.00014,30.63409]
[1776960001444,34.51,78372.97,0.0,0.41563,0.00014,30.63409]
[1776960001733,34.51,78372.67,0.0,0.41558,0.00014,30.63319]
[1776960002736,34.51,78382.8,0.0,0.41704,0.00014,30.66136]
[1776960003327,34.51,78382.8,0.0,0.41704,0.00014,30.66136]
[1776960003349,34.51,78382.8,0.0,0.41704,0.00014,30.66136]
[1776960003751,34.51,78386.48,0.0,0.41757,0.00014,30.67147]
[1776960005457,34.51,78386.33,0.0,0.41754,0.00014,30.67104]
[1776960005526,34.51,78386.33,0.0,0.41754,0.00014,30.67104]
[1776960005772,34.51,78384.59,0.0,0.41729,0.00014,30.66626]
[1776960006917,34.51,78385.91,0.0,0.41748,0.00014,30.66987]
[1776960007721,34.51,78385.91,0.0,0.41748,0.00014,30.66987]
[1776960007784,34.51,78390.19,0.0,0.4181,0.00014,30.6816]
[1776960012808,34.51,78393.13,0.0,0.41853,0.00014,30.68977]
[1776960015637,34.51,78396.66,0.0,0.41904,0.00014,30.6994]
[1776960015835,34.51,78399.8,0.0,0.4195,0.00014,30.7079]
[1776960016251,34.51,78399.8,0.0,0.4195,0.00014,30.7079]
[1776960016728,34.51,78399.8,0.0,0.4195,0.00014,30.7079]
[1776960016841,34.51,78409.48,0.0,0.42089,0.00014,30.7338]
[1776960017692,34.51,78409.48,0.0,0.42089,0.00014,30.7338]
[1776960017869,34.51,78410.96,0.0,0.42111,0.00014,30.73773]
[1776960018517,34.51,78410.96,0.0,0.42111,0.00014,30.73773]
[1776960019760,34.51,78417.65,0.0,0.42207,0.00014,30.75536]
[1776960019869,34.51,78407.51,0.0,0.42061,0.00014,30.72858]
[1776960020658,34.51,78407.51,0.0,0.42061,0.00014,30.72858]
[1776960021248,34.51,78404.11,0.0,0.42012,0.00014,30.71952]
[1776960026425,34.52,78410.5,0.0,0.42105,0.00014,30.73661]
[1776960028162,34.52,78419.61,0.0,0.42236,0.00014,30.76061]
[1776960032957,34.52,78412.56,0.0,0.42134,0.00014,30.73905]
[1776960034112,34.52,78409.05,0.0,0.42083,0.00014,30.72977]
[1776960035982,34.52,78396.31,0.0,0.419,0.00014,30.69565]
[1776960036042,34.52,78396.31,0.0,0.419,0.00014,30.69565]
[1776960036986,34.52,78395.68,0.0,0.41891,0.00014,30.69398]
[1776960040205,34.52,78396.71,0.0,0.41906,0.00014,30.69684]
[1776960041713,34.52,78389.98,0.0,0.41809,0.00014,30.67856]
[1776960041763,34.52,78389.98,0.0,0.41809,0.00014,30.67856]
[1776960041861,34.52,78380.95,0.0,0.41679,0.00014,30.65373]
[1776960043690,34.52,78378.13,0.0,0.41639,0.00014,30.64592]
[1776960043704,34.52,78378.13,0.0,0.41639,0.00014,30.64592]
[1776960043791,34.52,78381.93,0.0,0.41693,0.00014,30.6564]
[1776960049991,34.52,78380.15,0.0,0.41667,0.00014,30.65139]
[1776960059541,34.51,78376.85,0.0,0.41618,0.00014,30.64199]
[1776960062173,34.51,78391.15,0.0,0.41823,0.00014,30.68122]
[1776960063186,34.51,78391.15,0.0,0.41823,0.00014,30.68122]
[1776960063200,34.51,78391.15,0.0,0.41823,0.00014,30.68122]
[1776960063540,34.51,78394.66,0.0,0.41873,0.00014,30.69074]
[1776960066883,34.51,78385.67,0.0,0.41744,0.00014,30.66615]
[1776960072982,34.51,78386.5,0.0,0.41756,0.00014,30.6684]
[1776960074788,34.51,78383.41,0.0,0.41711,0.00014,30.65988]
[1776960074862,34.51,78374.83,0.0,0.41587,0.00014,30.63607]
[1776960080834,34.5,78370.67,0.0,0.41527,0.00014,30.62429]
[1776960083030,34.5,78359.31,0.0,0.41362,0.00014,30.59194]
[1776960084824,34.5,78359.31,0.0,0.41362,0.00014,30.59194]
[1776960084913,34.5,78352.28,0.0,0.41261,0.00014,30.57172]
[1776960086025,34.5,78360.66,0.0,0.41381,0.00014,30.59571]
[1776960086763,34.5,78376.9,0.0,0.41615,0.00014,30.64144]
[1776960088355,34.5,78378.79,0.0,0.41642,0.00014,30.64664]
[1776960091526,34.49,78384.16,0.0,0.41718,0.00014,30.66133]
[1776960091784,34.49,78384.11,0.0,0.41716,0.00014,30.65808]
[1776960093395,34.49,78393.1,0.0,0.41845,0.00014,30.6826]
[1776960095190,34.49,78393.78,0.0,0.41855,0.00014,30.68444]
[1776960095890,34.49,78387.37,0.0,0.41762,0.00014,30.66691]
[1776960099673,34.49,78403.77,0.0,0.41998,0.00014,30.71136]
[1776960100576,34.49,78403.77,0.0,0.41998,0.00014,30.71136]
[1776960100655,34.49,78403.77,0.0,0.41998,0.00014,30.71136]
[1776960100744,34.49,78411.75,0.0,0.42114,0.00014,30.73265]
[1776960101313,34.49,78411.75,0.0,0.42114,0.00014,30.73265]
[1776960101619,34.49,78411.75,0.0,0.42114,0.00014,30.73265]
[1776960101719,34.49,78412.8,0.0,0.42129,0.00014,30.73545]
[1776960102452,34.49,78412.8,0.0,0.42129,0.00014,30.73545]
[1776960102647,34.49,78411.89,0.0,0.42116,0.00014,30.73307]
[1776960104158,34.49,78412.77,0.0,0.42129,0.00014,30.73541]
[1776960104165,34.49,78412.77,0.0,0.42129,0.00014,30.73541]
[1776960104466,34.49,78412.77,0.0,0.42129,0.00014,30.73543]
[1776960109474,34.49,78408.35,0.0,0.42066,0.00014,30.72379]
[1776960109483,34.49,78408.35,0.0,0.42066,0.00014,30.72379]
[1776960109576,34.49,78421.68,0.0,0.42258,0.00014,30.75893]
[1776960110586,34.49,78419.47,0.0,0.42226,0.00014,30.75316]
[1776960116556,34.5,78415.43,0.0,0.42169,0.00014,30.74271]
[1776960121594,34.5,78420.51,0.0,0.42243,0.00014,30.75616]
[1776960122599,34.5,78411.53,0.0,0.42114,0.00014,30.73255]
[1776960123606,34.5,78402.75,0.0,0.41987,0.00014,30.70917]
[1776960124833,34.5,78411.67,0.0,0.42116,0.00014,30.73297]
[1776960127857,34.5,78431.89,0.0,0.42408,0.00014,30.78568]
[1776960129078,34.5,78427.23,0.0,0.4234,0.00014,30.77367]
[1776960134684,34.5,78419.44,0.0,0.42228,0.00014,30.75343]
[1776960139721,34.5,78432.69,0.0,0.4242,0.00014,30.7878]
[1776960140115,34.5,78432.69,0.0,0.4242,0.00014,30.7878]
[1776960140126,34.5,78432.69,0.0,0.4242,0.00014,30.7878]
[1776960140799,34.5,78437.0,0.0,0.42482,0.00014,30.79881]
[1776960144283,34.5,78435.13,0.0,0.42455,0.00014,30.79402]
[1776960144754,34.5,78435.01,0.0,0.42453,0.00014,30.79371]
[1776960146139,34.5,78432.75,0.0,0.4242,0.00014,30.78792]
[1776960146768,34.5,78436.78,0.0,0.42479,0.00014,30.79822]
[1776960149525,34.5,78441.7,0.0,0.4255,0.00014,30.81069]
[1776960150194,34.5,78440.79,0.0,0.42536,0.00014,30.80838]
[1776960154496,34.5,78437.18,0.0,0.42483,0.00014,30.79616]
[1776960160939,34.5,78450.26,0.0,0.42672,0.00014,30.82908]
[1776960164898,34.5,78439.13,0.0,0.42511,0.00014,30.80103]
[1776960169932,34.5,78437.2,0.0,0.42483,0.00014,30.79611]
[1776960174965,34.5,78438.38,0.0,0.425,0.00014,30.79911]
[1776960178994,34.5,78445.79,0.0,0.42607,0.00014,30.81783]
[1776960181908,34.5,78442.65,0.0,0.42562,0.00014,30.80991]
[1776960182015,34.5,78442.86,0.0,0.42565,0.00014,30.81043]
[1776960183022,34.5,78422.52,0.0,0.42271,0.00014,30.75828]
[1776960184033,34.5,78418.16,0.0,0.42208,0.00014,30.7469]
[1776960187920,34.5,78415.36,0.0,0.42168,0.00014,30.73961]
[1776960187940,34.5,78415.36,0.0,0.42168,0.00014,30.73961]
[1776960188147,34.5,78415.33,0.0,0.42168,0.00014,30.73956]
[1776960190871,34.5,78413.51,0.0,0.42142,0.00014,30.73481]
[1776960191079,34.5,78410.23,0.0,0.42095,0.00014,30.72616]
[1776960196128,34.5,78400.68,0.0,0.41957,0.00014,30.70075]
[1776960198132,34.5,78392.71,0.0,0.41843,0.00014,30.67918]
[1776960203168,34.51,78387.03,0.0,0.41761,0.00014,30.66371]
[1776960203546,34.51,78387.03,0.0,0.41761,0.00014,30.66371]
[1776960203563,34.51,78387.03,0.0,0.41761,0.00014,30.66371]
[1776960204174,34.5,78389.59,0.0,0.41798,0.00014,30.67071]
[1776960209174,34.5,78388.26,0.0,0.41779,0.00014,30.66703]
[1776960214245,34.5,78393.8,0.0,0.41858,0.00014,30.67914]
[1776960219280,34.51,78397.82,0.0,0.41916,0.00014,30.6901]
[1776960224313,34.51,78396.02,0.0,0.4189,0.00014,30.68528]
[1776960225365,34.51,78400.4,0.0,0.41954,0.00014,30.69713]
[1776960225437,34.51,78406.23,0.0,0.42038,0.00014,30.71276]
[1776960231958,34.51,78405.85,0.0,0.42033,0.00014,30.71185]
[1776960237924,34.51,78401.15,0.0,0.41966,0.00014,30.69938]
[1776960243525,34.52,78404.89,0.0,0.4202,0.00014,30.70949]
[1776960248490,34.52,78396.88,0.0,0.41905,0.00014,30.68793]
[1776960249491,34.52,78404.73,0.0,0.42018,0.00014,30.70904]
[1776960254527,34.51,78400.6,0.0,0.41958,0.00014,30.69792]
[1776960259563,34.51,78398.65,0.0,0.4193,0.00014,30.69265]
[1776960265134,34.51,78403.57,0.0,0.42001,0.00014,30.70589]
[1776960270639,34.52,78395.63,0.0,0.41887,0.00014,30.68459]
[1776960272714,34.52,78375.27,0.0,0.41593,0.00014,30.62559]
[1776960274159,34.52,78375.27,0.0,0.41593,0.00014,30.62559]
[1776960274201,34.52,78368.89,0.0,0.41501,0.00014,30.60763]
[1776960275468,34.52,78369.03,0.0,0.41503,0.00014,30.60803]
[1776960276181,34.51,78365.91,0.0,0.41458,0.00014,30.59914]
[1776960278012,34.51,78365.91,0.0,0.41458,0.00014,30.59914]
[1776960278030,34.51,78365.91,0.0,0.41458,0.00014,30.59914]
[1776960278043,34.51,78362.51,0.0,0.41408,0.00014,30.58942]
[1776960281995,34.51,78355.77,0.0,0.41311,0.00014,30.57007]
[1776960281999,34.51,78356.06,0.0,0.41315,0.00014,30.57087]
[1776960287324,34.51,78350.89,0.0,0.4124,0.00014,30.55588]
[1776960287759,34.51,78350.35,0.0,0.41232,0.00014,30.5543]
[1776960288398,34.51,78350.35,0.0,0.41232,0.00014,30.5543]
[1776960288766,34.51,78356.31,0.0,0.41317,0.00014,30.57143]
[1776960292400,34.5,78356.12,0.0,0.41314,0.00014,30.57079]
[1776960292812,34.5,78356.12,0.0,0.41314,0.00014,30.57072]
[1776960293308,34.5,78356.12,0.0,0.41314,0.00014,30.57072]
[1776960294198,34.5,78356.12,0.0,0.41314,0.00014,30.57072]
[1776960294207,34.5,78356.12,0.0,0.41314,0.00014,30.57072]
[1776960294210,34.5,78356.12,0.0,0.41314,0.00014,30.57072]
[1776960294256,34.5,78340.6,0.0,0.4109,0.00014,30.52571]
[1776960294629,34.5,78340.6,0.0,0.4109,0.00014,30.52571]
[1776960295227,34.5,78331.78,0.0,0.40964,0.00014,30.49975]
[1776960296823,34.5,78323.64,0.0,0.40847,0.00014,30.47551]
[1776960298583,34.5,78323.47,0.0,0.40845,0.00014,30.47502]
[1776960298659,34.5,78323.47,0.0,0.40845,0.00014,30.47502]
[1776960298836,34.5,78321.85,0.0,0.40822,0.00014,30.47018]
[1776960304122,34.5,78324.07,0.0,0.40854,0.00014,30.47688]
[1776960304294,34.5,78323.02,0.0,0.40839,0.00014,30.47374]
[1776960304486,34.5,78323.02,0.0,0.40839,0.00014,30.47374]
[1776960304562,34.5,78323.02,0.0,0.40839,0.00014,30.47374]
[1776960304877,34.5,78323.29,0.0,0.40843,0.00014,30.47456]
[1776960305884,34.5,78315.76,0.0,0.40735,0.00014,30.45191]
[1776960306762,34.5,78315.76,0.0,0.40735,0.00014,30.45191]
[1776960308082,34.5,78331.31,0.0,0.40958,0.00014,30.49845]
[1776960309055,34.5,78331.31,0.0,0.40958,0.00014,30.49845]
[1776960309562,34.5,78338.33,0.0,0.41059,0.00014,30.51919]
[1776960309913,34.5,78338.33,0.0,0.41059,0.00014,30.5192]
[1776960310658,34.5,78338.33,0.0,0.41059,0.00014,30.5192]
[1776960310919,34.5,78343.86,0.0,0.41138,0.00014,30.53538]
[1776960312933,34.5,78347.03,0.0,0.41183,0.00014,30.54457]
[1776960313178,34.5,78347.77,0.0,0.41194,0.00014,30.54668]
[1776960314714,34.5,78349.9,0.0,0.41224,0.00014,30.55282]
[1776960314744,34.5,78349.9,0.0,0.41224,0.00014,30.55282]
[1776960314879,34.5,78349.9,0.0,0.41224,0.00014,30.55282]
[1776960314886,34.5,78349.9,0.0,0.41224,0.00014,30.55282]
[1776960314939,34.5,78349.9,0.0,0.41224,0.00014,30.55282]
[1776960315195,34.5,78355.36,0.0,0.41303,0.00014,30.56854]
[1776960316233,34.5,78355.36,0.0,0.41303,0.00014,30.56854]
[1776960316931,34.5,78361.36,0.0,0.41389,0.00014,30.58568]
[1776960317032,34.5,78359.56,0.0,0.41363,0.00014,30.58052]
[1776960320219,34.5,78358.29,0.0,0.41344,0.00014,30.57684]
[1776960320232,34.5,78358.29,0.0,0.41344,0.00014,30.57684]
[1776960320242,34.5,78357.12,0.0,0.41327,0.00014,30.57346]
[1776960323112,34.5,78346.97,0.0,0.41181,0.00014,30.54412]
[1776960324794,34.5,78346.97,0.0,0.41181,0.00014,30.5441]
[1776960325178,34.5,78345.76,0.0,0.41163,0.00014,30.54057]
[1776960325985,34.5,78345.76,0.0,0.41163,0.00014,30.54057]
[1776960326001,34.5,78345.76,0.0,0.41163,0.00014,30.54057]
[1776960326130,34.5,78350.51,0.0,0.41232,0.00014,30.55434]
[1776960329046,34.5,78355.74,0.0,0.41306,0.00014,30.56935]
[1776960330881,34.5,78357.2,0.0,0.41327,0.00014,30.57351]
[1776960331026,34.5,78357.2,0.0,0.41327,0.00014,30.57351]
[1776960331212,34.5,78357.2,0.0,0.41327,0.00014,30.57351]
[1776960331302,34.5,78372.44,0.0,0.41546,0.00014,30.61362]
[1776960333074,34.49,78378.23,0.0,0.41628,0.00014,30.62972]
[1776960333583,34.49,78378.23,0.0,0.41628,0.00014,30.62972]
[1776960333690,34.49,78378.23,0.0,0.41628,0.00014,30.62972]
[1776960335333,34.49,78387.35,0.0,0.41759,0.00014,30.65483]
[1776960336095,34.49,78387.07,0.0,0.41755,0.00014,30.65402]
[1776960339006,34.49,78392.01,0.0,0.41826,0.00014,30.66745]
[1776960339060,34.49,78392.01,0.0,0.41826,0.00014,30.66745]
[1776960339153,34.49,78400.43,0.0,0.41947,0.00014,30.69023]
[1776960339354,34.49,78400.43,0.0,0.41947,0.00014,30.69023]
[1776960339382,34.49,78400.43,0.0,0.41947,0.00014,30.69023]
[1776960340130,34.49,78400.41,0.0,0.41947,0.00014,30.69017]
[1776960341397,34.49,78402.7,0.0,0.4198,0.00014,30.69636]
[1776960341904,34.49,78402.7,0.0,0.4198,0.00014,30.69636]
[1776960341915,34.49,78402.7,0.0,0.4198,0.00014,30.69636]
[1776960342233,34.49,78408.39,0.0,0.42062,0.00014,30.71161]
[1776960343378,34.49,78408.12,0.0,0.42058,0.00014,30.71091]
[1776960344154,34.49,78406.98,0.0,0.42042,0.00014,30.7079]
[1776960349189,34.49,78411.54,0.0,0.42109,0.00014,30.72014]
[1776960352281,34.49,78409.05,0.0,0.42073,0.00014,30.71357]
[1776960352295,34.49,78409.05,0.0,0.42073,0.00014,30.71357]
[1776960352302,34.49,78407.75,0.0,0.42054,0.00014,30.71012]
[1776960357284,34.49,78420.29,0.0,0.42235,0.00014,30.74316]
[1776960361276,34.49,78409.85,0.0,0.42084,0.00014,30.71565]
[1776960363703,34.49,78409.11,0.0,0.42073,0.00014,30.71366]
[1776960364296,34.49,78411.59,0.0,0.42109,0.00014,30.72024]
[1776960367317,34.49,78419.93,0.0,0.42229,0.00014,30.74219]
[1776960369332,34.49,78423.3,0.0,0.42278,0.00014,30.75097]
[1776960372352,34.49,78413.86,0.0,0.42142,0.00014,30.72622]
[1776960377389,34.49,78413.43,0.0,0.42136,0.00014,30.72513]
[1776960382516,34.49,78420.65,0.0,0.4224,0.00014,30.74416]
[1776960385392,34.49,78425.97,0.0,0.42317,0.00014,30.75802]
[1776960385405,34.49,78425.97,0.0,0.42317,0.00014,30.75802]
[1776960385494,34.49,78430.77,0.0,0.42387,0.00014,30.77041]
[1776960389475,34.49,78431.41,0.0,0.42396,0.00014,30.77202]
[1776960394532,34.49,78428.2,0.0,0.42348,0.00014,30.76066]
[1776960398249,34.49,78426.7,0.0,0.42326,0.00014,30.75675]
[1776960398351,34.49,78427.86,0.0,0.42343,0.00014,30.75973]
[1776960399265,34.49,78436.07,0.0,0.42462,0.00014,30.78081]
[1776960399434,34.49,78436.07,0.0,0.42462,0.00014,30.78081]
[1776960401448,34.49,78447.4,0.0,0.42625,0.00014,30.80942]
[1776960402645,34.49,78467.5,0.0,0.42916,0.00014,30.85896]
[1776960404489,34.49,78467.5,0.0,0.42916,0.00014,30.85896]
[1776960404733,34.49,78470.08,0.0,0.42953,0.00014,30.86515]
[1776960408478,34.48,78476.32,0.0,0.43043,0.00014,30.88005]
[1776960408860,34.48,78477.65,0.0,0.43062,0.00014,30.88321]
[1776960411687,34.48,78481.37,0.0,0.43116,0.00014,30.89204]
[1776960411700,34.48,78481.37,0.0,0.43116,0.00014,30.89204]
[1776960411890,34.48,78478.68,0.0,0.43077,0.00014,30.88565]
[1776960417671,34.48,78476.0,0.0,0.43038,0.00014,30.8792]
[1776960418827,34.48,78483.78,0.0,0.4315,0.00015,30.89768]
[1776960421337,34.48,78483.78,0.0,0.4315,0.00015,30.89768]
[1776960421417,34.48,78483.6,0.0,0.43147,0.00015,30.89721]
[1776960421594,34.48,78483.6,0.0,0.43147,0.00015,30.89721]
[1776960422690,34.48,78483.81,0.0,0.4315,0.00015,30.89771]
[1776960422721,34.48,78483.81,0.0,0.4315,0.00015,30.89771]
[1776960422951,34.48,78499.93,0.0,0.43384,0.00015,30.93522]
[1776960424285,34.48,78499.93,0.0,0.43384,0.00015,30.93522]
[1776960424294,34.48,78499.93,0.0,0.43384,0.00015,30.93522]
[1776960424311,34.48,78498.0,0.0,0.43356,0.00015,30.9308]
[1776960427399,34.48,78500.02,0.0,0.43386,0.00015,30.93545]
[1776960427419,34.48,78500.02,0.0,0.43386,0.00015,30.93545]
[1776960426829,34.48,78490.31,0.0,0.43245,0.00015,30.91299]
[1776960427741,34.48,78490.31,0.0,0.43245,0.00015,30.913]
[1776960429981,34.48,78479.78,0.0,0.43093,0.00014,30.88826]
[1776960430615,34.48,78479.78,0.0,0.43093,0.00014,30.88826]
[1776960430804,34.48,78479.78,0.0,0.43093,0.00014,30.88826]
[1776960430819,34.48,78479.78,0.0,0.43093,0.00014,30.88826]
[1776960431183,34.48,78471.07,0.0,0.42967,0.00014,30.86743]
[1776960434391,34.48,78462.93,0.0,0.42849,0.00014,30.84766]
[1776960437298,34.48,78459.03,0.0,0.42792,0.00014,30.83811]
[1776960437317,34.48,78459.03,0.0,0.42792,0.00014,30.83811]
[1776960437399,34.48,78454.67,0.0,0.42729,0.00014,30.82734]
[1776960440133,34.48,78450.42,0.0,0.42667,0.00014,30.81676]
[1776960440148,34.48,78450.42,0.0,0.42667,0.00014,30.81676]
[1776960440174,34.48,78452.4,0.0,0.42696,0.00014,30.82168]
[1776960445008,34.48,78451.96,0.0,0.4269,0.00014,30.82057]
[1776960445110,34.48,78443.46,0.0,0.42566,0.00014,30.79926]
[1776960449412,34.48,78436.3,0.0,0.42463,0.00014,30.78105]
[1776960449425,34.48,78436.3,0.0,0.42463,0.00014,30.78105]
[1776960449894,34.48,78435.93,0.0,0.42457,0.00014,30.78008]
[1776960453400,34.48,78443.51,0.0,0.42566,0.00014,30.79621]
[1776960455941,34.48,78451.25,0.0,0.42677,0.00014,30.81557]
[1776960459964,34.48,78443.07,0.0,0.42559,0.00014,30.79501]
[1776960465244,34.47,78445.04,0.0,0.42587,0.00014,30.79991]
[1776960469458,34.47,78447.66,0.0,0.42624,0.00014,30.80642]
[1776960469399,34.47,78457.52,0.0,0.42767,0.00014,30.83094]
[1776960469706,34.47,78457.52,0.0,0.42767,0.00014,30.83094]
[1776960470143,34.47,78473.32,0.0,0.42996,0.00014,30.86941]
[1776960471463,34.47,78473.32,0.0,0.42996,0.00014,30.86941]
[1776960472049,34.47,78467.4,0.0,0.4291,0.00014,30.8551]
[1776960477084,34.47,78473.89,0.0,0.43003,0.00014,30.87068]
[1776960479386,34.47,78466.14,0.0,0.42891,0.00014,30.85192]
[1776960481259,34.47,78477.96,0.0,0.43061,0.00015,30.88034]
[1776960481700,34.47,78477.96,0.0,0.43061,0.00015,30.88034]
[1776960481867,34.47,78477.96,0.0,0.43061,0.00015,30.88034]
[1776960482119,34.47,78477.96,0.0,0.43061,0.00015,30.8803]
[1776960483200,34.46,78486.06,0.0,0.43179,0.00015,30.89949]
[1776960483839,34.46,78486.06,0.0,0.43179,0.00015,30.89949]
[1776960484133,34.46,78485.75,0.0,0.43174,0.00015,30.89874]
[1776960488993,34.46,78483.11,0.0,0.43135,0.00015,30.89244]
[1776960489310,34.46,78483.11,0.0,0.43135,0.00015,30.89244]
[1776960489402,34.46,78483.11,0.0,0.43135,0.00015,30.89244]
[1776960489402,34.46,78467.41,0.0,0.42907,0.00014,30.85478]
[1776960490179,34.46,78467.41,0.0,0.42907,0.00014,30.85477]
[1776960491183,34.46,78458.97,0.0,0.42785,0.00014,30.83413]
[1776960491759,34.46,78458.97,0.0,0.42785,0.00014,30.83413]
[1776960492189,34.46,78458.96,0.0,0.42785,0.00014,30.8341]
[1776960494109,34.46,78458.27,0.0,0.42775,0.00014,30.8324]
[1776960494118,34.46,78458.27,0.0,0.42775,0.00014,30.8324]
[1776960494121,34.46,78458.27,0.0,0.42775,0.00014,30.8324]
[1776960494432,34.46,78455.38,0.0,0.42733,0.00014,30.82526]
[1776960496550,34.46,78454.5,0.0,0.4272,0.00014,30.82307]
[1776960496557,34.46,78454.5,0.0,0.4272,0.00014,30.82307]
[1776960497223,34.46,78451.36,0.0,0.42675,0.00014,30.81525]
[1776960500453,34.46,78458.71,0.0,0.42781,0.00014,30.83343]
[1776960506015,34.46,78461.18,0.0,0.42816,0.00014,30.83936]
[1776960506352,34.46,78469.4,0.0,0.42935,0.00015,30.85938]
[1776960508010,34.46,78469.4,0.0,0.42935,0.00015,30.85939]
[1776960508030,34.46,78469.4,0.0,0.42935,0.00015,30.85939]
[1776960508392,34.46,78469.24,0.0,0.42932,0.00015,30.85901]
[1776960513448,34.46,78462.34,0.0,0.42832,0.00014,30.83918]
[1776960516361,34.46,78444.08,0.0,0.42567,0.00014,30.79378]
[1776960517322,34.46,78444.08,0.0,0.42567,0.00014,30.79378]
[1776960517336,34.46,78444.08,0.0,0.42567,0.00014,30.79378]
[1776960517437,34.46,78444.38,0.0,0.42571,0.00014,30.79452]
[1776960522248,34.45,78440.8,0.0,0.42519,0.00014,30.78539]
[1776960522409,34.45,78439.2,0.0,0.42496,0.00014,30.78131]
[1776960523428,34.45,78419.1,0.0,0.42205,0.00014,30.72934]
[1776960525422,34.45,78417.62,0.0,0.42184,0.00014,30.72545]
[1776960527858,34.45,78422.0,0.0,0.42246,0.00014,30.73683]
[1776960528343,34.45,78422.0,0.0,0.42246,0.00014,30.73683]
[1776960528443,34.45,78422.76,0.0,0.42257,0.00014,30.73876]
[1776960533507,34.44,78427.3,0.0,0.42321,0.00014,30.75033]
[1776960538513,34.44,78425.25,0.0,0.4229,0.00014,30.74483]
[1776960539540,34.44,78424.19,0.0,0.42275,0.00014,30.74202]
[1776960540533,34.44,78417.56,0.0,0.42179,0.00014,30.72466]
[1776960541538,34.44,78388.33,0.0,0.41756,0.00014,30.64601]
[1776960542541,34.44,78388.33,0.0,0.41756,0.00014,30.64602]
[1776960543548,34.44,78385.72,0.0,0.41719,0.00014,30.63882]
[1776960544139,34.44,78385.72,0.0,0.41719,0.00014,30.63882]
[1776960544324,34.44,78382.28,0.0,0.41669,0.00014,30.62929]
[1776960545539,34.44,78382.28,0.0,0.41669,0.00014,30.62929]
[1776960545737,34.44,78382.28,0.0,0.41669,0.00014,30.62929]
[1776960545902,34.44,78377.95,0.0,0.41606,0.00014,30.61722]
[1776960548174,34.44,78373.13,0.0,0.41537,0.00014,30.60367]
[1776960548271,34.44,78373.42,0.0,0.41541,0.00014,30.60445]
[1776960549107,34.44,78373.42,0.0,0.41541,0.00014,30.60445]
[1776960549209,34.44,78381.28,0.0,0.41654,0.00014,30.62638]
[1776960550748,34.44,78381.28,0.0,0.41654,0.00014,30.62638]
[1776960551134,34.44,78378.61,0.0,0.41615,0.00014,30.61891]
[1776960555671,34.43,78387.32,0.0,0.4174,0.00014,30.64296]
[1776960558458,34.43,78393.66,0.0,0.41832,0.00014,30.66032]
[1776960559526,34.43,78393.66,0.0,0.41832,0.00014,30.66032]
[1776960559540,34.43,78393.66,0.0,0.41832,0.00014,30.66032]
[1776960560277,34.43,78399.72,0.0,0.41919,0.00014,30.67672]
[1776960563043,34.43,78407.57,0.0,0.42032,0.00014,30.69781]
[1776960568718,34.43,78403.35,0.0,0.41971,0.00014,30.68655]
[1776960573903,34.44,78405.7,0.0,0.42005,0.00014,30.68995]
[1776960579494,34.44,78400.3,0.0,0.41928,0.00014,30.67552]
[1776960580290,34.44,78399.3,0.0,0.41914,0.00014,30.67284]
[1776960580496,34.44,78407.8,0.0,0.42037,0.00014,30.69577]
[1776960583567,34.44,78401.73,0.0,0.41949,0.00014,30.67949]
[1776960583765,34.44,78394.93,0.0,0.41851,0.00014,30.66107]
[1776960584151,34.44,78391.37,0.0,0.418,0.00014,30.65138]
[1776960585077,34.44,78383.95,0.0,0.41693,0.00014,30.63095]
[1776960588871,34.44,78394.51,0.0,0.41845,0.00014,30.65991]
[1776960594236,34.44,78394.14,0.0,0.4184,0.00014,30.65896]
[1776960599949,34.44,78393.56,0.0,0.41832,0.00014,30.6575]
[1776960601027,34.44,78393.56,0.0,0.41832,0.00014,30.6575]
[1776960603457,34.44,78380.83,0.0,0.41649,0.00014,30.62243]
[1776960609179,34.44,78380.43,0.0,0.41642,0.00014,30.62121]
[1776960612697,34.44,78380.77,0.0,0.41646,0.00014,30.62205]
[1776960613040,34.44,78381.52,0.0,0.41657,0.00014,30.62411]
[1776960616061,34.44,78389.75,0.0,0.41775,0.00014,30.64674]
[1776960621096,34.44,78390.03,0.0,0.41779,0.00014,30.64744]
[1776960626136,34.43,78387.88,0.0,0.41747,0.00014,30.64142]
[1776960629151,34.43,78395.58,0.0,0.41858,0.00014,30.66249]
[1776960633183,34.43,78403.26,0.0,0.41969,0.00014,30.68031]
[1776960634298,34.43,78395.06,0.0,0.41851,0.00014,30.65811]
[1776960638215,34.44,78403.38,0.0,0.41971,0.00014,30.68071]
[1776960643250,34.44,78405.57,0.0,0.42003,0.00014,30.68664]
[1776960647735,34.44,78407.63,0.0,0.42033,0.00014,30.69219]
[1776960648310,34.44,78407.63,0.0,0.42033,0.00014,30.69219]
[1776960648624,34.44,78417.62,0.0,0.42178,0.00014,30.71871]
[1776960650504,34.44,78423.74,0.0,0.42266,0.00014,30.73478]
[1776960650533,34.44,78425.47,0.0,0.42292,0.00014,30.73931]
[1776960653604,34.44,78415.88,0.0,0.42153,0.00014,30.71421]
[1776960654560,34.44,78415.88,0.0,0.42153,0.00014,30.71421]
[1776960656370,34.44,78408.38,0.0,0.42045,0.00014,30.69433]
[1776960657040,34.44,78404.12,0.0,0.41983,0.00014,30.68293]
[1776960658569,34.44,78404.12,0.0,0.41983,0.00014,30.68294]
[1776960658575,34.44,78404.12,0.0,0.41983,0.00014,30.68294]
[1776960658627,34.44,78403.06,0.0,0.41968,0.00014,30.6801]
[1776960659042,34.44,78403.06,0.0,0.41968,0.00014,30.6801]
[1776960659052,34.44,78403.06,0.0,0.41968,0.00014,30.6801]
[1776960659373,34.44,78403.06,0.0,0.41968,0.00014,30.68012]
[1776960662575,34.44,78411.55,0.0,0.42091,0.00014,30.70289]
[1776960662902,34.44,78411.55,0.0,0.42091,0.00014,30.70289]
[1776960663402,34.44,78411.55,0.0,0.42091,0.00014,30.70289]
[1776960664594,34.44,78428.31,0.0,0.42334,0.00014,30.74687]
[1776960665005,34.44,78428.31,0.0,0.42334,0.00014,30.74687]
[1776960665044,34.44,78428.31,0.0,0.42334,0.00014,30.74687]
[1776960665172,34.44,78428.31,0.0,0.42334,0.00014,30.74687]
[1776960665246,34.44,78428.31,0.0,0.42334,0.00014,30.74687]
[1776960665283,34.44,78428.31,0.0,0.42334,0.00014,30.74687]
[1776960665441,34.44,78428.31,0.0,0.42334,0.00014,30.74687]
[1776960665484,34.44,78428.31,0.0,0.42334,0.00014,30.74687]
[1776960665643,34.44,78428.31,0.0,0.42334,0.00014,30.74687]
[1776960665649,34.44,78439.72,0.0,0.42499,0.00014,30.77618]
[1776960665696,34.44,78439.72,0.0,0.42499,0.00014,30.77618]
[1776960665859,34.44,78439.72,0.0,0.42499,0.00014,30.77618]
[1776960665917,34.44,78439.72,0.0,0.42499,0.00014,30.77618]
[1776960666069,34.44,78439.72,0.0,0.42499,0.00014,30.77618]
[1776960666495,34.44,78432.95,0.0,0.42401,0.00014,30.75886]
[1776960666728,34.44,78432.95,0.0,0.42401,0.00014,30.75886]
[1776960666776,34.44,78432.95,0.0,0.42401,0.00014,30.75886]
[1776960666800,34.44,78432.95,0.0,0.42401,0.00014,30.75886]
[1776960666805,34.44,78432.95,0.0,0.42401,0.00014,30.75886]
[1776960667017,34.44,78432.95,0.0,0.42401,0.00014,30.75886]
[1776960667051,34.44,78432.95,0.0,0.42401,0.00014,30.75886]
[1776960667120,34.44,78432.95,0.0,0.42401,0.00014,30.75886]
[1776960667232,34.44,78432.95,0.0,0.42401,0.00014,30.75886]
[1776960667664,34.44,78427.38,0.0,0.42321,0.00014,30.74447]
[1776960668749,34.44,78428.0,0.0,0.4233,0.00014,30.74608]
[1776960668765,34.44,78428.0,0.0,0.4233,0.00014,30.74608]
[1776960669445,34.44,78427.21,0.0,0.42318,0.00014,30.74404]
[1776960671109,34.45,78426.12,0.0,0.42303,0.00014,30.74123]
[1776960671193,34.45,78426.12,0.0,0.42303,0.00014,30.74123]
[1776960671340,34.45,78426.12,0.0,0.42303,0.00014,30.74123]
[1776960671411,34.45,78426.12,0.0,0.42303,0.00014,30.74123]
[1776960671539,34.45,78418.57,0.0,0.42193,0.00014,30.7215]
[1776960672830,34.45,78418.57,0.0,0.42193,0.00014,30.72151]
[1776960673481,34.44,78416.86,0.0,0.42168,0.00014,30.71696]
[1776960675001,34.44,78416.29,0.0,0.4216,0.00014,30.71541]
[1776960675487,34.44,78417.11,0.0,0.42171,0.00014,30.71752]
[1776960676620,34.44,78407.44,0.0,0.42031,0.00014,30.6918]
[1776960676785,34.44,78407.44,0.0,0.42031,0.00014,30.6918]
[1776960676925,34.44,78407.44,0.0,0.42031,0.00014,30.6918]
[1776960676985,34.44,78407.44,0.0,0.42031,0.00014,30.6918]
[1776960677581,34.44,78400.25,0.0,0.41927,0.00014,30.67241]
[1776960678902,34.44,78397.4,0.0,0.41886,0.00014,30.66473]
[1776960679515,34.44,78397.4,0.0,0.41886,0.00014,30.66475]
[1776960680169,34.44,78397.4,0.0,0.41886,0.00014,30.66475]
[1776960680183,34.44,78397.4,0.0,0.41886,0.00014,30.66475]
[1776960680524,34.44,78397.62,0.0,0.41889,0.00014,30.66537]
[1776960685558,34.44,78394.48,0.0,0.41844,0.00014,30.6568]
[1776960686532,34.44,78394.48,0.0,0.41844,0.00014,30.6568]
[1776960686544,34.44,78394.48,0.0,0.41844,0.00014,30.6568]
[1776960686633,34.44,78390.46,0.0,0.41786,0.00014,30.6458]
[1776960690700,34.44,78381.39,0.0,0.41655,0.00014,30.62075]
[1776960693674,34.44,78379.54,0.0,0.41627,0.00014,30.61248]
[1776960693659,34.44,78368.71,0.0,0.4147,0.00014,30.58204]
[1776960694625,34.44,78368.85,0.0,0.41472,0.00014,30.5824]
[1776960696637,34.44,78362.27,0.0,0.41377,0.00014,30.56364]
[1776960701673,34.43,78363.58,0.0,0.41395,0.00014,30.56722]
[1776960703057,34.43,78364.95,0.0,0.41414,0.00014,30.57109]
[1776960703072,34.43,78364.95,0.0,0.41414,0.00014,30.57109]
[1776960703687,34.43,78364.44,0.0,0.41407,0.00014,30.56961]
[1776960708721,34.43,78362.9,0.0,0.41383,0.00014,30.56505]
[1776960713516,34.43,78361.89,0.0,0.41368,0.00014,30.56204]
[1776960713755,34.42,78362.24,0.0,0.41373,0.00014,30.56301]
[1776960718794,34.42,78348.64,0.0,0.41176,0.00014,30.52365]
[1776960719571,34.42,78348.64,0.0,0.41176,0.00014,30.52365]
[1776960719579,34.42,78348.64,0.0,0.41176,0.00014,30.52365]
[1776960719799,34.42,78347.94,0.0,0.41166,0.00014,30.5216]
[1776960723129,34.42,78343.44,0.0,0.41101,0.00014,30.50843]
[1776960723697,34.42,78343.44,0.0,0.41101,0.00014,30.50843]
[1776960723825,34.42,78343.17,0.0,0.41097,0.00014,30.50764]
[1776960725185,34.42,78343.68,0.0,0.41104,0.00014,30.50913]
[1776960725256,34.42,78337.43,0.0,0.41014,0.00014,30.49073]
[1776960730875,34.42,78339.62,0.0,0.41046,0.00014,30.49721]
[1776960736065,34.42,78339.0,0.0,0.41037,0.00014,30.49538]
[1776960737976,34.42,78350.76,0.0,0.41206,0.00014,30.52977]
[1776960738076,34.42,78349.35,0.0,0.41186,0.00014,30.52567]
[1776960739829,34.42,78349.35,0.0,0.41186,0.00014,30.52567]
[1776960740019,34.42,78350.59,0.0,0.41204,0.00014,30.52924]
[1776960740041,34.42,78351.06,0.0,0.41211,0.00014,30.53061]
[1776960742298,34.42,78358.47,0.0,0.41317,0.00014,30.55194]
[1776960744959,34.42,78361.79,0.0,0.41365,0.00014,30.5614]
[1776960745570,34.42,78373.85,0.0,0.41539,0.00014,30.59557]
[1776960746323,34.42,78373.85,0.0,0.41539,0.00014,30.59557]
[1776960746344,34.42,78373.85,0.0,0.41539,0.00014,30.59557]
[1776960746372,34.42,78373.85,0.0,0.41539,0.00014,30.59557]
[1776960746424,34.42,78373.85,0.0,0.41539,0.00014,30.59557]
[1776960746475,34.42,78373.85,0.0,0.41539,0.00014,30.59557]
[1776960746629,34.42,78373.85,0.0,0.41539,0.00014,30.59557]
[1776960746653,34.42,78373.85,0.0,0.41539,0.00014,30.59557]
[1776960746777,34.42,78373.85,0.0,0.41539,0.00014,30.59557]
[1776960746853,34.42,78373.85,0.0,0.41539,0.00014,30.59557]
[1776960746837,34.42,78382.55,0.0,0.41664,0.00014,30.61984]
[1776960746981,34.42,78382.55,0.0,0.41664,0.00014,30.61984]
[1776960747023,34.42,78382.55,0.0,0.41664,0.00014,30.61984]
[1776960747030,34.42,78382.55,0.0,0.41664,0.00014,30.61984]
[1776960747197,34.42,78382.55,0.0,0.41664,0.00014,30.61984]
[1776960747237,34.42,78382.55,0.0,0.41664,0.00014,30.61984]
[1776960747402,34.42,78382.55,0.0,0.41664,0.00014,30.61984]
[1776960747494,34.42,78382.55,0.0,0.41664,0.00014,30.61984]
[1776960747607,34.42,78382.55,0.0,0.41664,0.00014,30.61984]
[1776960747675,34.42,78382.55,0.0,0.41664,0.00014,30.61984]
[1776960747722,34.42,78382.55,0.0,0.41664,0.00014,30.61984]
[1776960747814,34.42,78382.55,0.0,0.41664,0.00014,30.61984]
[1776960747750,34.42,78391.09,0.0,0.41787,0.00014,30.64336]
[1776960747881,34.42,78391.09,0.0,0.41787,0.00014,30.64336]
[1776960747914,34.42,78391.09,0.0,0.41787,0.00014,30.64336]
[1776960747937,34.42,78391.09,0.0,0.41787,0.00014,30.64336]
[1776960748025,34.42,78391.09,0.0,0.41787,0.00014,30.64336]
[1776960748483,34.42,78391.09,0.0,0.41787,0.00014,30.64336]
[1776960748836,34.42,78391.09,0.0,0.41787,0.00014,30.64336]
[1776960748846,34.42,78391.09,0.0,0.41787,0.00014,30.64336]
[1776960748696,34.41,78393.79,0.0,0.41826,0.00014,30.65069]
[1776960749518,34.41,78394.68,0.0,0.41838,0.00014,30.65309]
[1776960750268,34.41,78394.68,0.0,0.41838,0.00014,30.65309]
[1776960750362,34.41,78394.93,0.0,0.41842,0.00014,30.65377]
[1776960753140,34.41,78399.35,0.0,0.41905,0.00014,30.66266]
[1776960753181,34.41,78399.35,0.0,0.41905,0.00014,30.66266]
[1776960753788,34.41,78399.35,0.0,0.41905,0.00014,30.66266]
[1776960753802,34.41,78399.35,0.0,0.41905,0.00014,30.66266]
[1776960753839,34.41,78404.04,0.0,0.41972,0.00014,30.67532]
[1776960759272,34.41,78399.61,0.0,0.41908,0.00014,30.66327]
[1776960759373,34.41,78388.64,0.0,0.41749,0.00014,30.63328]
[1776960761845,34.41,78386.49,0.0,0.41718,0.00014,30.62731]
[1776960767614,34.41,78385.71,0.0,0.41706,0.00014,30.6251]
[1776960773170,34.41,78384.03,0.0,0.41681,0.00014,30.62036]
[1776960778208,34.4,78388.92,0.0,0.41751,0.00014,30.63379]
[1776960783242,34.4,78385.4,0.0,0.417,0.00014,30.62399]
[1776960788339,34.4,78387.01,0.0,0.41723,0.00014,30.62843]
[1776960788356,34.4,78387.01,0.0,0.41723,0.00014,30.62843]
[1776960788487,34.4,78388.74,0.0,0.41748,0.00014,30.63321]
[1776960793487,34.4,78389.08,0.0,0.41753,0.00014,30.63416]
[1776960793765,34.4,78378.39,0.0,0.41599,0.00014,30.6045]
[1776960794263,34.4,78378.39,0.0,0.41599,0.00014,30.6045]
[1776960794317,34.4,78378.39,0.0,0.41599,0.00014,30.6045]
[1776960794412,34.4,78368.3,0.0,0.41453,0.00014,30.57607]
[1776960796837,34.4,78361.52,0.0,0.41355,0.00014,30.55668]
[1776960796974,34.4,78361.52,0.0,0.41355,0.00014,30.55668]
[1776960797747,34.4,78361.52,0.0,0.41355,0.00014,30.55668]
[1776960797908,34.4,78361.83,0.0,0.41359,0.00014,30.55755]
[1776960799050,34.4,78362.02,0.0,0.41362,0.00014,30.55807]
[1776960799357,34.4,78362.02,0.0,0.41361,0.00014,30.55805]
[1776960801612,34.4,78362.11,0.0,0.41363,0.00014,30.55828]
[1776960801623,34.4,78362.11,0.0,0.41363,0.00014,30.55828]
[1776960801814,34.4,78365.43,0.0,0.4141,0.00014,30.56774]
[1776960807412,34.39,78366.08,0.0,0.41419,0.00014,30.56944]
[1776960811048,34.39,78363.81,0.0,0.41386,0.00014,30.56289]
[1776960811911,34.39,78352.81,0.0,0.41226,0.00014,30.52815]
[1776960815588,34.39,78360.38,0.0,0.41335,0.00014,30.54992]
[1776960821511,34.39,78362.43,0.0,0.41363,0.00014,30.55565]
[1776960823192,34.39,78360.84,0.0,0.4134,0.00014,30.55107]
[1776960823205,34.39,78360.84,0.0,0.4134,0.00014,30.55107]
[1776960823635,34.39,78360.02,0.0,0.41328,0.00014,30.54869]
[1776960825440,34.39,78360.02,0.0,0.41328,0.00014,30.54867]
[1776960825658,34.39,78362.57,0.0,0.41365,0.00014,30.55595]
[1776960831610,34.38,78366.16,0.0,0.41416,0.00014,30.56606]
[1776960833593,34.38,78359.96,0.0,0.41326,0.00014,30.54827]
[1776960833686,34.38,78357.26,0.0,0.41287,0.00014,30.54047]
[1776960838934,34.38,78355.24,0.0,0.41257,0.00014,30.53445]
[1776960841468,34.37,78355.87,0.0,0.41265,0.00014,30.53613]
[1776960842884,34.37,78339.72,0.0,0.41031,0.00014,30.48884]
[1776960843797,34.37,78339.72,0.0,0.41031,0.00014,30.48884]
[1776960843870,34.37,78339.93,0.0,0.41034,0.00014,30.48945]
[1776960849709,34.37,78338.89,0.0,0.41019,0.00014,30.4864]
[1776960854741,34.37,78335.87,0.0,0.40976,0.00014,30.47748]
[1776960857763,34.37,78322.35,0.0,0.40781,0.00014,30.43699]
[1776960859783,34.37,78319.85,0.0,0.40745,0.00014,30.42944]
[1776960862860,34.37,78319.53,0.0,0.40741,0.00014,30.4285]
[1776960862873,34.37,78319.53,0.0,0.40741,0.00014,30.4285]
[1776960862961,34.37,78314.94,0.0,0.40674,0.00014,30.4145]
[1776960868597,34.37,78313.21,0.0,0.40649,0.00014,30.40908]
[1776960873875,34.37,78312.05,0.0,0.4063,0.00014,30.40233]
[1776960878910,34.37,78309.91,0.0,0.40599,0.00014,30.39568]
[1776960883945,34.37,78305.17,0.0,0.40531,0.00014,30.381]
[1776960888999,34.37,78298.94,0.0,0.4044,0.00014,30.36159]
[1776960894015,34.36,78302.39,0.0,0.40488,0.00014,30.37188]
[1776960899051,34.35,78302.7,0.0,0.40491,0.00014,30.37254]
[1776960904086,34.35,78297.71,0.0,0.40417,0.00014,30.35669]
[1776960908932,34.34,78307.84,0.0,0.40561,0.00014,30.3878]
[1776960910324,34.34,78318.01,0.0,0.40707,0.00014,30.4189]
[1776960911142,34.34,78318.01,0.0,0.40707,0.00014,30.4189]
[1776960911995,34.34,78325.71,0.0,0.40818,0.00014,30.44216]
[1776960916648,34.34,78328.57,0.0,0.4086,0.00014,30.45081]
[1776960916663,34.34,78328.57,0.0,0.4086,0.00014,30.45081]
[1776960916749,34.34,78338.99,0.0,0.4101,0.00014,30.48191]
[1776960921892,34.34,78336.69,0.0,0.40977,0.00014,30.4751]
[1776960921993,34.34,78326.66,0.0,0.40832,0.00014,30.44512]
[1776960924441,34.34,78321.64,0.0,0.40761,0.00014,30.43007]
[1776960931504,34.34,78320.79,0.0,0.40749,0.00014,30.42758]
[1776960937221,34.35,78322.75,0.0,0.40777,0.00014,30.43056]
[1776960940866,34.35,78332.45,0.0,0.40917,0.00014,30.45974]
[1776960940976,34.35,78332.45,0.0,0.40917,0.00014,30.45974]
[1776960941996,34.35,78334.81,0.0,0.40951,0.00014,30.46675]
[1776960946518,34.35,78324.8,0.0,0.40806,0.00014,30.43674]
[1776960947930,34.35,78324.8,0.0,0.40806,0.00014,30.43674]
[1776960948032,34.35,78316.58,0.0,0.40688,0.00014,30.41182]
[1776960948602,34.35,78316.58,0.0,0.40688,0.00014,30.41182]
[1776960948603,34.35,78315.34,0.0,0.4067,0.00014,30.40804]
[1776960950757,34.35,78309.59,0.0,0.40587,0.00014,30.39049]
[1776960956929,34.35,78315.43,0.0,0.40672,0.00014,30.40844]
[1776960961961,34.35,78312.52,0.0,0.4063,0.00014,30.39963]
[1776960963658,34.35,78304.66,0.0,0.40518,0.00014,30.3755]
[1776960965524,34.35,78317.49,0.0,0.40703,0.00014,30.41493]
[1776960968815,34.35,78319.68,0.0,0.40735,0.00014,30.42166]
[1776960974594,34.36,78316.41,0.0,0.40688,0.00014,30.41181]
[1776960979938,34.36,78320.77,0.0,0.40751,0.00014,30.42515]
[1776960980039,34.36,78331.89,0.0,0.40912,0.00014,30.45868]
[1776960981784,34.36,78341.72,0.0,0.41054,0.00014,30.48791]
[1776960983191,34.36,78341.37,0.0,0.41049,0.00014,30.48684]
[1776960983655,34.36,78345.29,0.0,0.41105,0.00014,30.49835]
[1776960986798,34.36,78334.12,0.0,0.40944,0.00014,30.46529]
[1776960991832,34.36,78335.43,0.0,0.40962,0.00014,30.46906]
[1776960993699,34.35,78330.05,0.0,0.40883,0.00014,30.44988]
[1776960993800,34.35,78320.45,0.0,0.40745,0.00014,30.42096]
[1776960995357,34.36,78320.54,0.0,0.40747,0.00014,30.4213]
[1776960995738,34.36,78325.43,0.0,0.40817,0.00014,30.43609]
[1776960998031,34.36,78332.21,0.0,0.40915,0.00014,30.45647]
[1776961003504,34.36,78336.84,0.0,0.40982,0.00014,30.47031]
[1776961003795,34.36,78336.61,0.0,0.40979,0.00014,30.46963]
[1776961008912,34.36,78332.6,0.0,0.40921,0.00014,30.45771]
[1776961011655,34.36,78323.36,0.0,0.40788,0.00014,30.43001]
[1776961014901,34.36,78337.69,0.0,0.40995,0.00014,30.47295]
[1776961019922,34.36,78329.45,0.0,0.40877,0.00014,30.44844]
[1776961024863,34.36,78323.34,0.0,0.40789,0.00014,30.43008]
[1776961024967,34.36,78312.93,0.0,0.40639,0.00014,30.39842]
[1776961025825,34.36,78312.93,0.0,0.40639,0.00014,30.39842]
[1776961026037,34.36,78313.02,0.0,0.4064,0.00014,30.39877]
[1776961030004,34.36,78322.56,0.0,0.40778,0.00014,30.42783]
[1776961035038,34.37,78316.21,0.0,0.40687,0.00014,30.40867]
[1776961040091,34.37,78310.45,0.0,0.40605,0.00014,30.39114]
[1776961045109,34.37,78304.77,0.0,0.40524,0.00014,30.3738]
[1776961050142,34.37,78309.46,0.0,0.40592,0.00014,30.38844]
[1776961055177,34.38,78313.46,0.0,0.4065,0.00014,30.39781]
[1776961060266,34.38,78316.48,0.0,0.40694,0.00014,30.40714]
[1776961063238,34.38,78307.82,0.0,0.4057,0.00014,30.38072]
[1776961068954,34.38,78311.89,0.0,0.40629,0.00014,30.39339]
[1776961075317,34.39,78319.87,0.0,0.40746,0.00014,30.41801]
[1776961080351,34.39,78321.32,0.0,0.40768,0.00014,30.42256]
[1776961085502,34.39,78323.99,0.0,0.40807,0.00014,30.43072]
[1776961085984,34.39,78345.5,0.0,0.41117,0.00014,30.49463]
[1776961086921,34.39,78345.5,0.0,0.41117,0.00014,30.49463]
[1776961086948,34.39,78352.57,0.0,0.41219,0.00014,30.51528]
[1776961089622,34.39,78350.0,0.0,0.41182,0.00014,30.50781]
[1776961090918,34.39,78349.86,0.0,0.4118,0.00014,30.5074]
[1776961090927,34.39,78349.86,0.0,0.4118,0.00014,30.5074]
[1776961091019,34.39,78350.06,0.0,0.41183,0.00014,30.50799]
[1776961096837,34.39,78346.64,0.0,0.41133,0.00014,30.49799]
[1776961096855,34.39,78346.64,0.0,0.41133,0.00014,30.49799]
[1776961096938,34.39,78345.4,0.0,0.41115,0.00014,30.49436]
[1776961102427,34.39,78338.04,0.0,0.41009,0.00014,30.4727]
[1776961109219,34.39,78342.87,0.0,0.41079,0.00014,30.48693]
[1776961110659,34.39,78342.22,0.0,0.41069,0.00014,30.48501]
[1776961110673,34.39,78342.22,0.0,0.41069,0.00014,30.48501]
[1776961110678,34.39,78342.22,0.0,0.41069,0.00014,30.48501]
[1776961110683,34.39,78345.31,0.0,0.41114,0.00014,30.49407]
[1776961114689,34.39,78363.77,0.0,0.41379,0.00014,30.54439]
[1776961115345,34.39,78363.77,0.0,0.41379,0.00014,30.54439]
[1776961115919,34.39,78364.0,0.0,0.41382,0.00014,30.54497]
[1776961118040,34.39,78374.59,0.0,0.41535,0.00014,30.57493]
[1776961118359,34.39,78374.59,0.0,0.41535,0.00014,30.57493]
[1776961118371,34.39,78374.59,0.0,0.41535,0.00014,30.57493]
[1776961118626,34.39,78374.59,0.0,0.41535,0.00014,30.57493]
[1776961122768,34.39,78375.71,0.0,0.4155,0.00014,30.57797]
[1776961123239,34.39,78378.6,0.0,0.41592,0.00014,30.58605]
[1776961125578,34.39,78379.49,0.0,0.41605,0.00014,30.58852]
[1776961125590,34.39,78379.49,0.0,0.41605,0.00014,30.58852]
[1776961125674,34.39,78379.28,0.0,0.41602,0.00014,30.58791]
[1776961130739,34.38,78377.45,0.0,0.41575,0.00014,30.58268]
[1776961135769,34.38,78378.16,0.0,0.41584,0.00014,30.58458]
[1776961137870,34.38,78364.2,0.0,0.41382,0.00014,30.54501]
[1776961143816,34.38,78367.41,0.0,0.41427,0.00014,30.55399]
[1776961148854,34.37,78366.44,0.0,0.41412,0.00014,30.55106]
[1776961153886,34.37,78365.8,0.0,0.41402,0.00014,30.54906]
[1776961159927,34.37,78365.06,0.0,0.41391,0.00014,30.5468]
[1776961164961,34.36,78368.11,0.0,0.41434,0.00014,30.55538]
[1776961166173,34.36,78361.28,0.0,0.41335,0.00014,30.53583]
[1776961166193,34.36,78361.28,0.0,0.41335,0.00014,30.53583]
[1776961166239,34.36,78354.2,0.0,0.41233,0.00014,30.51538]
[1776961171085,34.36,78362.58,0.0,0.41352,0.00014,30.5364]
[1776961176271,34.36,78362.25,0.0,0.41347,0.00014,30.53536]
[1776961180176,34.36,78378.16,0.0,0.41577,0.00014,30.5804]
[1776961182083,34.36,78385.9,0.0,0.41689,0.00014,30.60195]
[1776961184098,34.36,78393.79,0.0,0.41803,0.00014,30.62371]
[1776961186504,34.36,78399.47,0.0,0.41885,0.00014,30.63924]
[1776961186957,34.36,78399.47,0.0,0.41885,0.00014,30.63924]
[1776961186970,34.36,78399.47,0.0,0.41885,0.00014,30.63924]
[1776961187117,34.36,78398.61,0.0,0.41873,0.00014,30.63692]
[1776961190637,34.36,78397.82,0.0,0.41862,0.00014,30.63483]
[1776961191150,34.36,78402.16,0.0,0.41925,0.00014,30.64661]
[1776961196185,34.36,78407.73,0.0,0.42005,0.00015,30.66156]
[1776961197727,34.36,78408.07,0.0,0.4201,0.00015,30.66245]
[1776961197737,34.36,78408.07,0.0,0.4201,0.00015,30.66245]
[1776961198298,34.36,78407.51,0.0,0.42002,0.00015,30.66093]
[1776961203530,34.35,78412.42,0.0,0.42072,0.00015,30.67401]
[1776961208587,34.35,78416.67,0.0,0.42134,0.00015,30.68523]
[1776961214313,34.35,78413.65,0.0,0.42089,0.00015,30.67713]
[1776961219347,34.35,78410.23,0.0,0.42039,0.00015,30.6679]
[1776961225083,34.34,78405.65,0.0,0.41971,0.00015,30.65537]
[1776961227164,34.34,78400.99,0.0,0.41903,0.00015,30.64265]
[1776961227208,34.34,78400.99,0.0,0.41903,0.00015,30.64265]
[1776961227294,34.34,78399.76,0.0,0.41884,0.00015,30.6392]
[1776961227413,34.34,78391.62,0.0,0.41766,0.00014,30.61691]
[1776961229418,34.34,78385.64,0.0,0.41679,0.00014,30.60035]
[1776961234438,34.34,78386.62,0.0,0.41692,0.00014,30.59995]
[1776961236655,34.34,78379.7,0.0,0.41592,0.00014,30.58062]
[1776961236670,34.34,78379.7,0.0,0.41592,0.00014,30.58062]
[1776961236839,34.34,78378.53,0.0,0.41575,0.00014,30.57734]
[1776961242507,34.33,78376.82,0.0,0.41549,0.00014,30.57239]
[1776961248024,34.33,78383.9,0.0,0.41651,0.00014,30.59213]
[1776961250396,34.33,78370.51,0.0,0.41457,0.00014,30.55441]
[1776961250453,34.33,78370.51,0.0,0.41457,0.00014,30.55441]
[1776961251060,34.33,78370.51,0.0,0.41457,0.00014,30.55441]
[1776961251130,34.33,78370.51,0.0,0.41457,0.00014,30.55441]
[1776961251156,34.33,78358.18,0.0,0.41279,0.00014,30.51909]
[1776961251656,34.33,78358.18,0.0,0.41279,0.00014,30.51909]
[1776961251686,34.33,78358.18,0.0,0.41279,0.00014,30.51909]
[1776961251927,34.33,78360.51,0.0,0.41312,0.00014,30.5258]
[1776961253435,34.33,78360.51,0.0,0.41312,0.00014,30.52578]
[1776961254334,34.33,78360.51,0.0,0.41312,0.00014,30.52578]
[1776961254305,34.33,78354.79,0.0,0.41229,0.00014,30.50923]
[1776961255234,34.33,78354.79,0.0,0.41229,0.00014,30.50923]
[1776961255412,34.33,78310.07,0.0,0.40583,0.00014,30.37546]
[1776961255980,34.33,78310.07,0.0,0.40583,0.00014,30.37546]
[1776961256291,34.33,78310.07,0.0,0.40583,0.00014,30.37546]
[1776961256508,34.33,78291.06,0.0,0.40309,0.00014,30.3162]
[1776961256797,34.33,78291.06,0.0,0.40309,0.00014,30.3162]
[1776961257051,34.33,78291.06,0.0,0.40309,0.00014,30.3162]
[1776961257206,34.33,78291.06,0.0,0.40309,0.00014,30.3162]
[1776961257218,34.33,78292.5,0.0,0.4033,0.00014,30.32069]
[1776961257557,34.33,78292.5,0.0,0.4033,0.00014,30.32069]
[1776961257629,34.33,78292.5,0.0,0.4033,0.00014,30.32069]
[1776961257684,34.33,78292.5,0.0,0.4033,0.00014,30.32069]
[1776961257746,34.33,78292.5,0.0,0.4033,0.00014,30.32069]
[1776961257780,34.33,78292.5,0.0,0.4033,0.00014,30.32069]
[1776961257847,34.33,78301.67,0.0,0.40462,0.00014,30.34941]
[1776961258811,34.33,78301.67,0.0,0.40462,0.00014,30.34941]
[1776961259276,34.33,78304.79,0.0,0.40507,0.00014,30.35909]
[1776961260060,34.33,78304.79,0.0,0.40507,0.00014,30.35909]
[1776961260117,34.33,78307.55,0.0,0.40547,0.00014,30.36763]
[1776961260573,34.33,78307.55,0.0,0.40547,0.00014,30.36763]
[1776961260614,34.33,78307.55,0.0,0.40547,0.00014,30.36763]
[1776961261380,34.33,78307.55,0.0,0.40547,0.00014,30.36763]
[1776961261409,34.33,78309.39,0.0,0.40574,0.00014,30.37337]
[1776961261751,34.33,78309.39,0.0,0.40574,0.00014,30.37337]
[1776961261918,34.33,78309.39,0.0,0.40574,0.00014,30.37337]
[1776961262363,34.33,78305.02,0.0,0.40511,0.00014,30.35986]
[1776961267549,34.33,78306.26,0.0,0.40529,0.00014,30.36387]
[1776961270023,34.33,78294.73,0.0,0.40363,0.00014,30.32786]
[1776961270602,34.33,78297.95,0.0,0.40408,0.00014,30.33782]
[1776961271198,34.33,78299.78,0.0,0.40435,0.00014,30.34353]
[1776961272142,34.33,78299.78,0.0,0.40435,0.00014,30.34353]
[1776961272150,34.33,78299.78,0.0,0.40435,0.00014,30.34353]
[1776961272242,34.33,78300.28,0.0,0.40441,0.00014,30.34496]
[1776961277311,34.32,78297.46,0.0,0.404,0.00014,30.33595]
[1776961277822,34.32,78292.95,0.0,0.40334,0.00014,30.32166]
[1776961278003,34.32,78292.95,0.0,0.40334,0.00014,30.32166]
[1776961278167,34.32,78292.95,0.0,0.40334,0.00014,30.32166]
[1776961278428,34.32,78277.73,0.0,0.40115,0.00014,30.27329]
[1776961278678,34.32,78277.73,0.0,0.40115,0.00014,30.27329]
[1776961278828,34.32,78277.73,0.0,0.40115,0.00014,30.27329]
[1776961278966,34.32,78277.73,0.0,0.40115,0.00014,30.27329]
[1776961279020,34.32,78277.73,0.0,0.40115,0.00014,30.27329]
[1776961279377,34.32,78277.73,0.0,0.40115,0.00014,30.27329]
[1776961279026,34.32,78257.77,0.0,0.39828,0.00014,30.2085]
[1776961280790,34.32,78257.77,0.0,0.39828,0.00014,30.20843]
[1776961280857,34.32,78252.56,0.0,0.39753,0.00014,30.19126]
[1776961283553,34.32,78255.51,0.0,0.39795,0.00014,30.20099]
[1776961283564,34.32,78255.51,0.0,0.39795,0.00014,30.20099]
[1776961283567,34.32,78255.51,0.0,0.39795,0.00014,30.20099]
[1776961284051,34.32,78256.94,0.0,0.39816,0.00014,30.20569]
[1776961284548,34.32,78256.94,0.0,0.39816,0.00014,30.20569]
[1776961285987,34.32,78256.85,0.0,0.39814,0.00014,30.20537]
[1776961285999,34.32,78256.85,0.0,0.39814,0.00014,30.20537]
[1776961286040,34.32,78256.85,0.0,0.39814,0.00014,30.20537]
[1776961286241,34.32,78256.85,0.0,0.39814,0.00014,30.20537]
[1776961286284,34.32,78256.81,0.0,0.39814,0.00014,30.20523]
[1776961288404,34.32,78256.81,0.0,0.39814,0.00014,30.20523]
[1776961288413,34.32,78256.81,0.0,0.39814,0.00014,30.20523]
[1776961288824,34.32,78261.32,0.0,0.39878,0.00014,30.22002]
[1776961288942,34.32,78260.37,0.0,0.39865,0.00014,30.21689]
[1776961289607,34.32,78260.37,0.0,0.39865,0.00014,30.21689]
[1776961290375,34.32,78260.37,0.0,0.39865,0.00014,30.21689]
[1776961289887,34.32,78260.37,0.0,0.39864,0.00014,30.21687]
[1776961290757,34.32,78260.37,0.0,0.39864,0.00014,30.21687]
[1776961290987,34.32,78260.37,0.0,0.39864,0.00014,30.21687]
[1776961291179,34.32,78260.37,0.0,0.39864,0.00014,30.21687]
[1776961291216,34.32,78260.37,0.0,0.39864,0.00014,30.21687]
[1776961291248,34.32,78242.95,0.0,0.39613,0.00014,30.15612]
[1776961291515,34.32,78242.95,0.0,0.39613,0.00014,30.15612]
[1776961291901,34.32,78242.95,0.0,0.39613,0.00014,30.15612]
[1776961292574,34.32,78242.95,0.0,0.39613,0.00014,30.15612]
[1776961293291,34.32,78240.54,0.0,0.39579,0.00014,30.14808]
[1776961293500,34.32,78240.54,0.0,0.39579,0.00014,30.14808]
[1776961294207,34.32,78240.54,0.0,0.39579,0.00014,30.14808]
[1776961294381,34.32,78243.04,0.0,0.39615,0.00014,30.15647]
[1776961294503,34.32,78243.04,0.0,0.39615,0.00014,30.15647]
[1776961294533,34.32,78243.04,0.0,0.39615,0.00014,30.15647]
[1776961295270,34.32,78248.08,0.0,0.39687,0.00014,30.17327]
[1776961296498,34.32,78251.97,0.0,0.39743,0.00014,30.18617]
[1776961296524,34.32,78251.97,0.0,0.39743,0.00014,30.18617]
[1776961296904,34.32,78251.97,0.0,0.39743,0.00014,30.18617]
[1776961296957,34.32,78252.77,0.0,0.39754,0.00014,30.18882]
[1776961298364,34.32,78252.77,0.0,0.39754,0.00014,30.18882]
[1776961298384,34.32,78252.77,0.0,0.39754,0.00014,30.18882]
[1776961298454,34.32,78252.31,0.0,0.39748,0.00014,30.18729]
[1776961298525,34.32,78252.31,0.0,0.39748,0.00014,30.18729]
[1776961298539,34.32,78252.31,0.0,0.39748,0.00014,30.18729]
[1776961298549,34.32,78252.31,0.0,0.39748,0.00014,30.18729]
[1776961298951,34.32,78252.31,0.0,0.39748,0.00014,30.18729]
[1776961299430,34.32,78257.14,0.0,0.39817,0.00014,30.20321]
[1776961299506,34.32,78257.14,0.0,0.39817,0.00014,30.20321]
[1776961300133,34.32,78257.14,0.0,0.39817,0.00014,30.20321]
[1776961300396,34.32,78279.14,0.0,0.40133,0.00014,30.2746]
[1776961300570,34.32,78279.14,0.0,0.40133,0.00014,30.2746]
[1776961301420,34.32,78279.14,0.0,0.40133,0.00014,30.2746]
[1776961301254,34.32,78301.56,0.0,0.40456,0.00014,30.34542]
[1776961301961,34.32,78301.56,0.0,0.40456,0.00014,30.34542]
[1776961301994,34.32,78301.56,0.0,0.40456,0.00014,30.34542]
[1776961302001,34.32,78301.56,0.0,0.40456,0.00014,30.34542]
[1776961302174,34.32,78301.56,0.0,0.40456,0.00014,30.34542]
[1776961302373,34.32,78301.56,0.0,0.40456,0.00014,30.34542]
[1776961302424,34.32,78303.61,0.0,0.40485,0.00014,30.35166]
[1776961302682,34.32,78303.61,0.0,0.40485,0.00014,30.35166]
[1776961302825,34.32,78303.61,0.0,0.40485,0.00014,30.35166]
[1776961302892,34.32,78303.61,0.0,0.40485,0.00014,30.35166]
[1776961302983,34.32,78303.61,0.0,0.40485,0.00014,30.35166]
[1776961303017,34.32,78303.61,0.0,0.40485,0.00014,30.35166]
[1776961303110,34.32,78303.61,0.0,0.40485,0.00014,30.35166]
[1776961303142,34.32,78303.61,0.0,0.40485,0.00014,30.35166]
[1776961303209,34.32,78303.61,0.0,0.40485,0.00014,30.35166]
[1776961303243,34.31,78304.66,0.0,0.405,0.00014,30.35486]
[1776961305807,34.31,78303.21,0.0,0.40478,0.00014,30.35023]
[1776961305820,34.31,78303.21,0.0,0.40478,0.00014,30.35023]
[1776961305866,34.31,78303.21,0.0,0.40478,0.00014,30.35023]
[1776961306064,34.31,78303.1,0.0,0.40477,0.00014,30.34982]
[1776961308807,34.31,78303.2,0.0,0.40477,0.00014,30.35001]
[1776961309425,34.31,78299.19,0.0,0.40419,0.00014,30.33746]
[1776961311125,34.31,78299.19,0.0,0.40419,0.00014,30.33746]
[1776961311138,34.31,78301.53,0.0,0.40453,0.00014,30.34476]
[1776961312833,34.31,78301.53,0.0,0.40453,0.00014,30.34471]
[1776961313219,34.31,78299.24,0.0,0.40419,0.00014,30.33751]
[1776961316876,34.3,78304.65,0.0,0.40497,0.00014,30.35423]
[1776961322111,34.3,78299.84,0.0,0.40426,0.00014,30.33898]
[1776961326596,34.3,78298.73,0.0,0.40409,0.00014,30.33532]
[1776961327366,34.3,78279.39,0.0,0.4013,0.00014,30.27402]
[1776961328154,34.3,78279.92,0.0,0.40137,0.00014,30.27567]
[1776961329306,34.29,78287.43,0.0,0.40245,0.00014,30.29956]
[1776961329758,34.29,78287.43,0.0,0.40245,0.00014,30.29956]
[1776961330169,34.29,78287.69,0.0,0.40249,0.00014,30.30032]
[1776961331086,34.29,78287.69,0.0,0.40249,0.00014,30.30032]
[1776961331294,34.29,78286.33,0.0,0.40229,0.00014,30.29594]
[1776961336464,34.29,78282.02,0.0,0.40166,0.00014,30.28199]
[1776961337074,34.29,78279.69,0.0,0.40132,0.00014,30.27448]
[1776961337285,34.29,78293.35,0.0,0.40328,0.00014,30.31785]
[1776961339381,34.29,78292.47,0.0,0.40315,0.00014,30.31496]
[1776961343283,34.28,78288.85,0.0,0.40262,0.00014,30.30333]
[1776961343363,34.28,78287.58,0.0,0.40243,0.00014,30.29924]
[1776961344986,34.28,78287.49,0.0,0.40242,0.00014,30.2989]
[1776961345356,34.28,78287.49,0.0,0.40242,0.00014,30.2989]
[1776961345442,34.28,78299.84,0.0,0.4042,0.00014,30.33777]
[1776961346363,34.28,78308.98,0.0,0.40551,0.00014,30.36614]
[1776961347033,34.28,78308.98,0.0,0.40551,0.00014,30.36614]
[1776961347290,34.28,78308.63,0.0,0.40546,0.00014,30.36498]
[1776961348499,34.28,78308.63,0.0,0.40546,0.00014,30.36498]
[1776961349446,34.28,78320.61,0.0,0.40718,0.00014,30.40169]
[1776961352327,34.28,78312.52,0.0,0.406,0.00014,30.37377]
[1776961356355,34.27,78304.03,0.0,0.40477,0.00014,30.3474]
[1776961357899,34.27,78302.48,0.0,0.40454,0.00014,30.34252]
[1776961357908,34.27,78302.48,0.0,0.40454,0.00014,30.34252]
[1776961358372,34.27,78302.88,0.0,0.4046,0.00014,30.34376]
[1776961359891,34.27,78303.14,0.0,0.40464,0.00014,30.34458]
[1776961361587,34.27,78304.41,0.0,0.40482,0.00014,30.34853]
[1776961361597,34.27,78304.41,0.0,0.40482,0.00014,30.34853]
[1776961362396,34.27,78306.08,0.0,0.40506,0.00014,30.35372]
[1776961365429,34.27,78296.72,0.0,0.40371,0.00014,30.32448]
[1776961365650,34.27,78296.72,0.0,0.40371,0.00014,30.32448]
[1776961365656,34.27,78296.72,0.0,0.40371,0.00014,30.32448]
[1776961365666,34.27,78296.72,0.0,0.40371,0.00014,30.32448]
[1776961366425,34.27,78296.68,0.0,0.4037,0.00014,30.32429]
[1776961371460,34.27,78299.85,0.0,0.40415,0.00014,30.33397]
[1776961374481,34.27,78314.66,0.0,0.40628,0.00014,30.3798]
[1776961379518,34.26,78305.45,0.0,0.40495,0.00014,30.35127]
[1776961381401,34.26,78306.5,0.0,0.4051,0.00014,30.35453]
[1776961381410,34.26,78306.5,0.0,0.4051,0.00014,30.35453]
[1776961381530,34.26,78305.91,0.0,0.40501,0.00014,30.35269]
[1776961385575,34.26,78316.36,0.0,0.40652,0.00014,30.38493]
[1776961385970,34.26,78316.36,0.0,0.40652,0.00014,30.38493]
[1776961386573,34.26,78323.0,0.0,0.40748,0.00014,30.40522]
[1776961389514,34.26,78329.22,0.0,0.40838,0.00014,30.42408]
[1776961389530,34.26,78329.22,0.0,0.40838,0.00014,30.42408]
[1776961389534,34.26,78329.22,0.0,0.40838,0.00014,30.42408]
[1776961389586,34.27,78332.1,0.0,0.4088,0.00014,30.43278]
[1776961394621,34.27,78334.44,0.0,0.40914,0.00014,30.43982]
[1776961399685,34.27,78334.02,0.0,0.40909,0.00014,30.43861]
[1776961403441,34.27,78330.49,0.0,0.40857,0.00014,30.428]
[1776961403527,34.27,78321.73,0.0,0.4073,0.00014,30.40144]
[1776961404305,34.27,78321.73,0.0,0.4073,0.00014,30.40144]
[1776961404328,34.27,78323.73,0.0,0.40759,0.00014,30.4075]
[1776961409516,34.26,78325.82,0.0,0.40789,0.00014,30.4137]
[1776961411315,34.26,78334.6,0.0,0.40914,0.00014,30.43695]
[1776961416505,34.26,78333.4,0.0,0.40896,0.00014,30.43321]
[1776961416506,34.26,78341.71,0.0,0.41016,0.00014,30.45803]
[1776961421810,34.26,78339.15,0.0,0.4098,0.00014,30.45045]
[1776961426847,34.26,78337.87,0.0,0.40961,0.00014,30.44667]
[1776961431880,34.26,78343.97,0.0,0.4105,0.00014,30.46482]
[1776961436880,34.26,78346.99,0.0,0.41094,0.00014,30.47375]
[1776961437018,34.26,78346.99,0.0,0.41094,0.00014,30.47375]
[1776961437413,34.26,78360.94,0.0,0.41296,0.00015,30.51444]
[1776961437845,34.26,78360.94,0.0,0.41296,0.00015,30.51444]
[1776961437906,34.26,78360.94,0.0,0.41296,0.00015,30.51444]
[1776961438000,34.26,78360.94,0.0,0.41296,0.00015,30.51444]
[1776961438090,34.26,78360.94,0.0,0.41296,0.00015,30.51444]
[1776961438206,34.26,78360.94,0.0,0.41296,0.00015,30.51444]
[1776961438239,34.26,78360.94,0.0,0.41296,0.00015,30.51444]
[1776961438422,34.26,78360.94,0.0,0.41296,0.00015,30.51444]
[1776961438476,34.26,78360.94,0.0,0.41296,0.00015,30.51444]
[1776961438661,34.26,78360.94,0.0,0.41296,0.00015,30.51444]
[1776961438578,34.26,78371.53,0.0,0.41449,0.00015,30.5448]
[1776961438757,34.26,78371.53,0.0,0.41449,0.00015,30.5448]
[1776961438861,34.26,78371.53,0.0,0.41449,0.00015,30.5448]
[1776961439269,34.26,78371.53,0.0,0.41449,0.00015,30.5448]
[1776961439361,34.26,78372.65,0.0,0.41466,0.00015,30.54796]
[1776961444572,34.26,78377.88,0.0,0.41541,0.00015,30.56268]
[1776961444584,34.26,78377.88,0.0,0.41541,0.00015,30.56268]
[1776961444588,34.26,78377.88,0.0,0.41541,0.00015,30.56268]
[1776961444621,34.26,78381.15,0.0,0.41588,0.00015,30.57189]
[1776961446358,34.26,78378.96,0.0,0.41557,0.00015,30.56573]
[1776961446368,34.26,78378.96,0.0,0.41557,0.00015,30.56573]
[1776961446376,34.26,78378.96,0.0,0.41557,0.00015,30.56573]
[1776961446458,34.26,78374.37,0.0,0.4149,0.00015,30.55275]
[1776961451491,34.26,78377.25,0.0,0.41532,0.00015,30.56087]
[1776961457445,34.26,78372.03,0.0,0.41456,0.00015,30.54604]
[1776961458337,34.26,78363.67,0.0,0.41334,0.00015,30.52208]
[1776961460112,34.26,78363.67,0.0,0.41334,0.00015,30.52208]
[1776961460136,34.26,78363.67,0.0,0.41334,0.00015,30.52208]
[1776961460294,34.26,78360.62,0.0,0.4129,0.00015,30.51325]
[1776961466219,34.25,78363.08,0.0,0.41325,0.00015,30.52026]
[1776961467949,34.25,78367.81,0.0,0.41393,0.00015,30.53381]
[1776961468314,34.25,78377.94,0.0,0.4154,0.00015,30.56259]
[1776961470312,34.25,78381.6,0.0,0.41593,0.00015,30.5729]
[1776961472564,34.25,78377.58,0.0,0.41534,0.00015,30.55852]
[1776961472631,34.25,78377.59,0.0,0.41534,0.00015,30.55855]
[1776961478208,34.25,78373.81,0.0,0.41479,0.00015,30.54782]
[1776961483286,34.25,78379.42,0.0,0.41561,0.00015,30.56367]
[1776961489285,34.25,78374.75,0.0,0.41493,0.00015,30.55049]
[1776961494323,34.25,78374.93,0.0,0.41495,0.00015,30.55098]
[1776961499357,34.25,78374.92,0.0,0.41495,0.00015,30.55093]
[1776961504399,34.25,78376.54,0.0,0.41519,0.00015,30.5555]
[1776961507393,34.25,78375.54,0.0,0.41504,0.00015,30.55267]
[1776961508014,34.25,78381.81,0.0,0.41595,0.00015,30.57035]
[1776961508425,34.25,78381.81,0.0,0.41595,0.00015,30.57036]
[1776961513583,34.25,78380.08,0.0,0.4157,0.00015,30.56555]
[1776961516526,34.25,78387.76,0.0,0.41682,0.00015,30.58706]
[1776961517224,34.25,78387.76,0.0,0.41682,0.00015,30.58706]
[1776961517234,34.25,78387.76,0.0,0.41682,0.00015,30.58706]
[1776961517489,34.25,78387.76,0.0,0.41682,0.00015,30.58708]
[1776961522525,34.26,78392.58,0.0,0.41753,0.00015,30.60057]
[1776961526407,34.26,78397.95,0.0,0.41831,0.00015,30.61534]
[1776961526421,34.26,78397.95,0.0,0.41831,0.00015,30.61534]
[1776961526620,34.25,78400.41,0.0,0.41866,0.00015,30.62201]
[1776961530438,34.25,78400.69,0.0,0.41869,0.00015,30.6226]
[1776961530512,34.25,78400.69,0.0,0.41869,0.00015,30.6226]
[1776961536622,34.24,78394.7,0.0,0.41779,0.00015,30.60271]
[1776961539961,34.24,78393.2,0.0,0.41757,0.00015,30.59859]
[1776961539975,34.24,78393.2,0.0,0.41757,0.00015,30.59859]
[1776961540651,34.24,78393.35,0.0,0.41759,0.00015,30.59901]
[1776961543803,34.24,78398.92,0.0,0.41841,0.00015,30.61436]
[1776961544097,34.24,78398.92,0.0,0.41841,0.00015,30.61436]
[1776961544107,34.24,78398.92,0.0,0.41841,0.00015,30.61436]
[1776961544318,34.24,78398.92,0.0,0.41841,0.00015,30.61436]
[1776961544524,34.24,78398.92,0.0,0.41841,0.00015,30.61436]
[1776961544588,34.24,78398.92,0.0,0.41841,0.00015,30.61436]
[1776961544607,34.24,78398.92,0.0,0.41841,0.00015,30.61436]
[1776961544733,34.24,78398.92,0.0,0.41841,0.00015,30.61436]
[1776961544689,34.24,78420.66,0.0,0.42157,0.00015,30.67294]
[1776961544793,34.24,78420.66,0.0,0.42157,0.00015,30.67294]
[1776961544957,34.24,78420.66,0.0,0.42157,0.00015,30.67294]
[1776961545222,34.24,78420.66,0.0,0.42157,0.00015,30.67294]
[1776961545687,34.24,78420.66,0.0,0.42157,0.00015,30.67298]
[1776961546761,34.24,78420.66,0.0,0.42157,0.00015,30.67298]
[1776961546850,34.24,78422.74,0.0,0.42188,0.00015,30.67852]
[1776961547717,34.24,78420.24,0.0,0.42152,0.00015,30.67192]
[1776961552736,34.24,78413.74,0.0,0.42057,0.00015,30.65454]
[1776961554438,34.24,78420.21,0.0,0.42151,0.00015,30.67178]
[1776961554447,34.24,78420.21,0.0,0.42151,0.00015,30.67178]
[1776961554449,34.24,78420.21,0.0,0.42151,0.00015,30.67178]
[1776961554787,34.24,78418.85,0.0,0.42131,0.00015,30.66814]
[1776961560792,34.24,78422.05,0.0,0.42177,0.00015,30.67651]
[1776961563291,34.24,78427.51,0.0,0.42256,0.00015,30.69088]
[1776961563300,34.24,78427.51,0.0,0.42256,0.00015,30.69088]
[1776961563387,34.24,78429.59,0.0,0.42286,0.00015,30.69632]
[1776961568847,34.24,78422.32,0.0,0.42181,0.00015,30.67728]
[1776961571476,34.24,78414.77,0.0,0.42071,0.00015,30.65723]
[1776961575302,34.24,78416.57,0.0,0.42097,0.00015,30.66204]
[1776961575397,34.24,78416.86,0.0,0.42102,0.00015,30.66282]
[1776961581185,34.24,78416.64,0.0,0.42098,0.00015,30.66224]
[1776961581282,34.24,78415.63,0.0,0.42084,0.00015,30.65955]
[1776961583719,34.24,78400.65,0.0,0.41865,0.00015,30.619]
[1776961588731,34.24,78398.0,0.0,0.41826,0.00015,30.61156]
[1776961590094,34.23,78395.72,0.0,0.41792,0.00015,30.60521]
[1776961590112,34.23,78395.72,0.0,0.41792,0.00015,30.60521]
[1776961590796,34.23,78395.4,0.0,0.41787,0.00015,30.60428]
[1776961592803,34.23,78387.23,0.0,0.41667,0.00015,30.57849]
[1776961596549,34.23,78394.93,0.0,0.41778,0.00015,30.59975]
[1776961597118,34.23,78394.93,0.0,0.41778,0.00015,30.59975]
[1776961597209,34.23,78392.36,0.0,0.41741,0.00015,30.59265]
[1776961601807,34.23,78383.83,0.0,0.41616,0.00015,30.56887]
[1776961602630,34.23,78383.83,0.0,0.41616,0.00015,30.56887]
[1776961604179,34.23,78391.94,0.0,0.41734,0.00015,30.59143]
[1776961607922,34.22,78400.98,0.0,0.41865,0.00015,30.61613]
[1776961613586,34.22,78401.92,0.0,0.41876,0.00015,30.61837]
[1776961615390,34.21,78388.0,0.0,0.41673,0.00015,30.57984]
[1776961617190,34.21,78387.55,0.0,0.41666,0.00015,30.5785]
[1776961621371,34.21,78394.9,0.0,0.41772,0.00015,30.59875]
[1776961627259,34.2,78396.38,0.0,0.41792,0.00015,30.60256]
[1776961630282,34.2,78387.07,0.0,0.41655,0.00015,30.57658]
[1776961633626,34.2,78405.99,0.0,0.4193,0.00015,30.62862]
[1776961633997,34.2,78405.99,0.0,0.4193,0.00015,30.62862]
[1776961634674,34.2,78412.89,0.0,0.42031,0.00015,30.6473]
[1776961640351,34.2,78409.99,0.0,0.4199,0.00015,30.63971]
[1776961645385,34.2,78408.52,0.0,0.41969,0.00015,30.63576]
[1776961650698,34.2,78407.56,0.0,0.41955,0.00015,30.63315]
[1776961655778,34.2,78415.8,0.0,0.42074,0.00015,30.6523]
[1776961661640,34.2,78414.56,0.0,0.42056,0.00015,30.64896]
[1776961661662,34.2,78403.4,0.0,0.41893,0.00015,30.61872]
[1776961663301,34.2,78402.81,0.0,0.41884,0.00015,30.61706]
[1776961664684,34.2,78403.01,0.0,0.41887,0.00015,30.61756]
[1776961664688,34.2,78399.97,0.0,0.41842,0.00015,30.6092]
[1776961670088,34.19,78397.34,0.0,0.41803,0.00015,30.60175]
[1776961675597,34.19,78392.08,0.0,0.41724,0.00015,30.58696]
[1776961680630,34.19,78388.99,0.0,0.4168,0.00015,30.57845]
[1776961684455,34.19,78384.09,0.0,0.41609,0.00015,30.5648]
[1776961684670,34.19,78375.65,0.0,0.41486,0.00015,30.54098]
[1776961686890,34.19,78358.34,0.0,0.41234,0.00015,30.49119]
[1776961688365,34.19,78352.58,0.0,0.41151,0.00015,30.47435]
[1776961688924,34.19,78349.46,0.0,0.41105,0.00015,30.46517]
[1776961689168,34.19,78349.46,0.0,0.41105,0.00015,30.46517]
[1776961689702,34.19,78351.25,0.0,0.41131,0.00015,30.47045]
[1776961694727,34.19,78352.42,0.0,0.41148,0.00015,30.47389]
[1776961695204,34.19,78350.48,0.0,0.4112,0.00015,30.4682]
[1776961695735,34.19,78350.48,0.0,0.4112,0.00015,30.4682]
[1776961700774,34.19,78364.74,0.0,0.41328,0.00015,30.50977]
[1776961706813,34.19,78357.95,0.0,0.41229,0.00015,30.49006]
[1776961711848,34.19,78351.26,0.0,0.41131,0.00015,30.46741]
[1776961715492,34.19,78348.34,0.0,0.41088,0.00015,30.45883]
[1776961715876,34.19,78344.79,0.0,0.41037,0.00015,30.44834]
[1776961716033,34.19,78344.79,0.0,0.41037,0.00015,30.44834]
[1776961716049,34.19,78344.79,0.0,0.41037,0.00015,30.44834]
[1776961716898,34.19,78347.46,0.0,0.41076,0.00015,30.45626]
[1776961719385,34.19,78346.01,0.0,0.41055,0.00015,30.452]
[1776961719417,34.19,78346.01,0.0,0.41055,0.00015,30.452]
[1776961719906,34.19,78345.83,0.0,0.41052,0.00015,30.45148]
[1776961724940,34.2,78352.8,0.0,0.41154,0.00015,30.4721]
[1776961727975,34.2,78340.31,0.0,0.40972,0.00015,30.43514]
[1776961728986,34.2,78344.92,0.0,0.4104,0.00015,30.44888]
[1776961729803,34.2,78344.92,0.0,0.4104,0.00015,30.44888]
[1776961729991,34.2,78349.67,0.0,0.41109,0.00015,30.46295]
[1776961730982,34.2,78349.67,0.0,0.41109,0.00015,30.46295]
[1776961730993,34.2,78352.23,0.0,0.41146,0.00015,30.47049]
[1776961731387,34.2,78352.23,0.0,0.41146,0.00015,30.47049]
[1776961732008,34.2,78350.16,0.0,0.41116,0.00015,30.46443]
[1776961733844,34.2,78346.41,0.0,0.41062,0.00015,30.45338]
[1776961733907,34.2,78346.41,0.0,0.41062,0.00015,30.45338]
[1776961734014,34.2,78340.45,0.0,0.40975,0.00015,30.43566]
[1776961739778,34.2,78344.3,0.0,0.41031,0.00015,30.44707]
[1776961745090,34.2,78348.79,0.0,0.41096,0.00015,30.46033]
[1776961750126,34.2,78349.09,0.0,0.411,0.00015,30.46119]
[1776961753249,34.19,78341.08,0.0,0.40984,0.00015,30.43743]
[1776961755763,34.2,78338.68,0.0,0.40949,0.00015,30.43028]
[1776961761843,34.2,78333.95,0.0,0.40881,0.00015,30.41616]
[1776961765681,34.2,78330.75,0.0,0.40834,0.00015,30.4065]
[1776961765695,34.2,78330.75,0.0,0.40834,0.00015,30.4065]
[1776961765782,34.2,78326.91,0.0,0.40778,0.00015,30.39485]
[1776961771271,34.2,78327.67,0.0,0.40788,0.00015,30.39404]
[1776961776307,34.19,78324.84,0.0,0.40747,0.00015,30.38537]
[1776961781342,34.19,78324.27,0.0,0.40738,0.00015,30.38356]
[1776961786009,34.19,78320.21,0.0,0.40679,0.00014,30.37111]
[1776961786015,34.19,78317.35,0.0,0.40637,0.00014,30.36231]
[1776961786520,34.19,78317.35,0.0,0.40637,0.00014,30.36231]
[1776961787060,34.19,78317.35,0.0,0.40637,0.00014,30.36231]
[1776961787386,34.19,78310.93,0.0,0.40544,0.00014,30.34247]
[1776961788391,34.19,78299.74,0.0,0.40382,0.00014,30.30752]
[1776961792003,34.19,78301.39,0.0,0.40406,0.00014,30.31264]
[1776961792013,34.19,78301.39,0.0,0.40406,0.00014,30.31264]
[1776961792423,34.19,78304.35,0.0,0.40448,0.00014,30.32186]
[1776961796666,34.19,78293.73,0.0,0.40294,0.00014,30.28833]
[1776961799470,34.19,78290.29,0.0,0.40244,0.00014,30.27728]
[1776961801834,34.18,78290.89,0.0,0.40252,0.00014,30.27914]
[1776961801852,34.18,78290.89,0.0,0.40252,0.00014,30.27914]
[1776961802001,34.18,78289.11,0.0,0.40226,0.00014,30.27338]
[1776961807009,34.18,78285.45,0.0,0.40172,0.00014,30.26151]
[1776961808155,34.18,78277.78,0.0,0.40061,0.00014,30.23676]
[1776961810874,34.18,78280.47,0.0,0.40099,0.00014,30.24542]
[1776961810916,34.18,78280.47,0.0,0.40099,0.00014,30.24542]
[1776961810994,34.18,78280.84,0.0,0.40105,0.00014,30.24656]
[1776961811172,34.18,78280.84,0.0,0.40105,0.00014,30.24656]
[1776961811970,34.18,78280.84,0.0,0.40105,0.00014,30.24656]
[1776961813225,34.18,78273.63,0.0,0.4,0.00014,30.22318]
[1776961813245,34.18,78273.63,0.0,0.4,0.00014,30.22318]
[1776961818482,34.18,78274.99,0.0,0.40019,0.00014,30.22754]
[1776961818672,34.18,78284.06,0.0,0.4015,0.00014,30.25679]
[1776961821900,34.17,78287.11,0.0,0.40194,0.00014,30.26645]
[1776961828002,34.17,78283.16,0.0,0.40136,0.00014,30.25365]
[1776961833923,34.17,78286.31,0.0,0.4018,0.00014,30.26047]
[1776961837737,34.17,78298.5,0.0,0.40355,0.00014,30.29908]
[1776961839046,34.17,78298.5,0.0,0.40355,0.00014,30.29908]
[1776961839171,34.17,78304.5,0.0,0.40442,0.00014,30.31784]
[1776961839256,34.17,78304.5,0.0,0.40442,0.00014,30.31784]
[1776961840031,34.16,78317.52,0.0,0.4063,0.00015,30.35821]
[1776961842935,34.16,78314.43,0.0,0.40585,0.00015,30.34854]
[1776961843719,34.16,78314.43,0.0,0.40585,0.00015,30.34854]
[1776961843789,34.16,78314.43,0.0,0.40585,0.00015,30.34854]
[1776961848821,34.16,78314.74,0.0,0.40589,0.00015,30.34946]
[1776961851973,34.16,78314.59,0.0,0.40587,0.00015,30.349]
[1776961852984,34.16,78313.87,0.0,0.40576,0.00015,30.34665]
[1776961853007,34.16,78314.03,0.0,0.40578,0.00015,30.34708]
[1776961854106,34.16,78314.03,0.0,0.40578,0.00015,30.34708]
[1776961854856,34.16,78322.81,0.0,0.40705,0.00015,30.37403]
[1776961855920,34.16,78322.81,0.0,0.40705,0.00015,30.37403]
[1776961855993,34.16,78326.72,0.0,0.40761,0.00015,30.3859]
[1776961860305,34.16,78329.9,0.0,0.40808,0.00015,30.3956]
[1776961861134,34.16,78332.1,0.0,0.4084,0.00015,30.40224]
[1776961861655,34.16,78332.1,0.0,0.4084,0.00015,30.40224]
[1776961862132,34.16,78332.1,0.0,0.4084,0.00015,30.40224]
[1776961862105,34.16,78339.08,0.0,0.40941,0.00015,30.42324]
[1776961862321,34.16,78339.08,0.0,0.40941,0.00015,30.42324]
[1776961863077,34.16,78350.87,0.0,0.41113,0.00015,30.45832]
[1776961863957,34.16,78350.87,0.0,0.41113,0.00015,30.45832]
[1776961864116,34.16,78350.87,0.0,0.41113,0.00015,30.45832]
[1776961864131,34.16,78350.87,0.0,0.41113,0.00015,30.45832]
[1776961864156,34.16,78349.27,0.0,0.4109,0.00015,30.45362]
[1776961866137,34.16,78349.38,0.0,0.41091,0.00015,30.45397]
[1776961866171,34.16,78358.5,0.0,0.41224,0.00015,30.48074]
[1776961866351,34.16,78358.5,0.0,0.41224,0.00015,30.48074]
[1776961866367,34.16,78358.5,0.0,0.41224,0.00015,30.48074]
[1776961867134,34.16,78360.89,0.0,0.41259,0.00015,30.48771]
[1776961868155,34.16,78360.89,0.0,0.41259,0.00015,30.48771]
[1776961868960,34.16,78361.81,0.0,0.41272,0.00015,30.49039]
[1776961873989,34.16,78367.49,0.0,0.41355,0.00015,30.5068]
[1776961879023,34.16,78366.47,0.0,0.4134,0.00015,30.50388]
[1776961882047,34.16,78378.08,0.0,0.41509,0.00015,30.53708]
[1776961883419,34.16,78376.77,0.0,0.4149,0.00015,30.53334]
[1776961883425,34.16,78376.77,0.0,0.4149,0.00015,30.53334]
[1776961884058,34.16,78376.94,0.0,0.41492,0.00015,30.53382]
[1776961889094,34.16,78378.52,0.0,0.41515,0.00015,30.53828]
[1776961894129,34.16,78381.17,0.0,0.41553,0.00015,30.54274]
[1776961896143,34.16,78368.73,0.0,0.41372,0.00015,30.50728]
[1776961901177,34.16,78376.52,0.0,0.41485,0.00015,30.52952]
[1776961906214,34.16,78376.03,0.0,0.41478,0.00015,30.52808]
[1776961908227,34.16,78384.93,0.0,0.41608,0.00015,30.55326]
[1776961913429,34.16,78380.68,0.0,0.41546,0.00015,30.54135]
[1776961919268,34.16,78377.38,0.0,0.41498,0.00015,30.53202]
[1776961925346,34.16,78373.06,0.0,0.41435,0.00015,30.51967]
[1776961928967,34.16,78368.33,0.0,0.41366,0.00015,30.5061]
[1776961929168,34.16,78366.4,0.0,0.41338,0.00015,30.50052]
[1776961930129,34.16,78366.4,0.0,0.41338,0.00015,30.50052]
[1776961930244,34.16,78349.0,0.0,0.41084,0.00015,30.44971]
[1776961930943,34.16,78349.0,0.0,0.41084,0.00015,30.44971]
[1776961931185,34.16,78343.5,0.0,0.41005,0.00015,30.43341]
[1776961933082,34.16,78338.34,0.0,0.4093,0.00015,30.41801]
[1776961935905,34.16,78339.06,0.0,0.4094,0.00015,30.42018]
[1776961935929,34.16,78339.06,0.0,0.4094,0.00015,30.42018]
[1776961936162,34.16,78340.79,0.0,0.40965,0.00015,30.42537]
[1776961941459,34.16,78344.28,0.0,0.41016,0.00015,30.43583]
[1776961946971,34.16,78350.05,0.0,0.41101,0.00015,30.45306]
[1776961951528,34.16,78363.95,0.0,0.41303,0.00015,30.49076]
[1776961956742,34.17,78364.09,0.0,0.41306,0.00015,30.49121]
[1776961961747,34.17,78366.91,0.0,0.41347,0.00015,30.49939]
[1776961968070,34.17,78362.07,0.0,0.41277,0.00015,30.48546]
[1776961969274,34.17,78352.7,0.0,0.41141,0.00015,30.45813]
[1776961971250,34.17,78352.77,0.0,0.41142,0.00015,30.45837]
[1776961975717,34.17,78363.15,0.0,0.41293,0.00015,30.48874]
[1776961980725,34.17,78358.35,0.0,0.41224,0.00015,30.47484]
[1776961985757,34.17,78354.98,0.0,0.41175,0.00015,30.46509]
[1776961988935,34.17,78352.83,0.0,0.41144,0.00015,30.45883]
[1776961989027,34.17,78365.98,0.0,0.41336,0.00015,30.49713]
[1776961990829,34.18,78373.2,0.0,0.41441,0.00015,30.51788]
[1776961992371,34.18,78374.19,0.0,0.41455,0.00015,30.5207]
[1776961992605,34.18,78374.19,0.0,0.41455,0.00015,30.5207]
[1776961992839,34.18,78371.89,0.0,0.41422,0.00015,30.51412]
[1776961994389,34.18,78371.59,0.0,0.41418,0.00015,30.51326]
[1776961994852,34.18,78371.53,0.0,0.41417,0.00015,30.51309]
[1776961999889,34.18,78358.75,0.0,0.41231,0.00015,30.47619]
[1776962004938,34.18,78361.36,0.0,0.41269,0.00015,30.48386]
[1776962010096,34.18,78365.32,0.0,0.41327,0.00015,30.49538]
[1776962010678,34.18,78372.4,0.0,0.4143,0.00015,30.51573]
[1776962010969,34.18,78371.86,0.0,0.41422,0.00015,30.51418]
[1776962016003,34.18,78375.9,0.0,0.4148,0.00015,30.52261]
[1776962021037,34.18,78375.01,0.0,0.41467,0.00015,30.52005]
[1776962024237,34.18,78384.01,0.0,0.41598,0.00015,30.54549]
[1776962026072,34.18,78392.52,0.0,0.41722,0.00015,30.56926]
[1776962026692,34.18,78392.52,0.0,0.41722,0.00015,30.56926]
[1776962026708,34.18,78392.52,0.0,0.41722,0.00015,30.56926]
[1776962027080,34.18,78394.12,0.0,0.41745,0.00015,30.5737]
[1776962030998,34.18,78394.6,0.0,0.41752,0.00015,30.57503]
[1776962031108,34.18,78394.08,0.0,0.41745,0.00015,30.57359]
[1776962031618,34.18,78394.08,0.0,0.41745,0.00015,30.57359]
[1776962033045,34.18,78393.74,0.0,0.4174,0.00015,30.57265]
[1776962033140,34.18,78393.67,0.0,0.41739,0.00015,30.57246]
[1776962036332,34.18,78392.12,0.0,0.41716,0.00015,30.56816]
[1776962036349,34.18,78392.12,0.0,0.41716,0.00015,30.56816]
[1776962037150,34.18,78392.16,0.0,0.41717,0.00015,30.56828]
[1776962042184,34.18,78388.89,0.0,0.41669,0.00015,30.55917]
[1776962047221,34.18,78387.63,0.0,0.41651,0.00015,30.55565]
[1776962052255,34.18,78396.8,0.0,0.41784,0.00015,30.58108]
[1776962057290,34.17,78390.99,0.0,0.41698,0.00015,30.56478]
[1776962062325,34.17,78387.34,0.0,0.41644,0.00015,30.55442]
[1776962067360,34.16,78389.88,0.0,0.4168,0.00015,30.56133]
[1776962072396,34.16,78386.1,0.0,0.41623,0.00015,30.5475]
[1776962077429,34.16,78385.6,0.0,0.41614,0.00015,30.54592]
[1776962082465,34.15,78390.58,0.0,0.41686,0.00015,30.55967]
[1776962087507,34.15,78389.69,0.0,0.41672,0.00015,30.55697]
[1776962091406,34.14,78398.63,0.0,0.41801,0.00015,30.5816]
[1776962091974,34.14,78398.63,0.0,0.41801,0.00015,30.5816]
[1776962091987,34.14,78402.76,0.0,0.41861,0.00015,30.59296]
[1776962095804,34.14,78406.72,0.0,0.41918,0.00015,30.60355]
[1776962100598,34.13,78398.75,0.0,0.418,0.00015,30.58141]
[1776962104778,34.13,78406.95,0.0,0.41918,0.00015,30.60371]
[1776962106234,34.13,78406.95,0.0,0.41918,0.00015,30.60371]
[1776962106305,34.12,78407.34,0.0,0.41923,0.00015,30.60466]
[1776962111995,34.12,78408.7,0.0,0.41942,0.00015,30.60813]
[1776962117520,34.11,78407.44,0.0,0.41921,0.00015,30.60439]
[1776962118524,34.11,78407.44,0.0,0.41921,0.00015,30.60439]
[1776962118362,34.11,78416.25,0.0,0.4205,0.00015,30.62825]
[1776962118685,34.11,78416.25,0.0,0.4205,0.00015,30.62825]
[1776962119022,34.11,78416.25,0.0,0.4205,0.00015,30.62825]
[1776962119172,34.11,78416.25,0.0,0.4205,0.00015,30.62825]
[1776962119247,34.11,78416.25,0.0,0.4205,0.00015,30.62825]
[1776962119311,34.11,78431.29,0.0,0.4227,0.00015,30.66824]
[1776962119472,34.11,78431.29,0.0,0.4227,0.00015,30.66824]
[1776962119549,34.11,78431.29,0.0,0.4227,0.00015,30.66824]
[1776962119694,34.11,78431.29,0.0,0.4227,0.00015,30.66824]
[1776962120423,34.11,78437.05,0.0,0.42355,0.00015,30.68338]
[1776962122592,34.11,78434.53,0.0,0.42318,0.00015,30.67682]
[1776962129197,34.12,78429.13,0.0,0.4224,0.00015,30.66281]
[1776962133533,34.12,78425.36,0.0,0.42185,0.00015,30.64991]
[1776962133545,34.12,78425.36,0.0,0.42185,0.00015,30.64991]
[1776962133548,34.12,78425.36,0.0,0.42185,0.00015,30.64991]
[1776962133830,34.12,78426.16,0.0,0.42197,0.00015,30.65206]
[1776962138839,34.13,78427.31,0.0,0.42215,0.00015,30.65522]
[1776962140106,34.13,78426.74,0.0,0.42206,0.00015,30.65375]
[1776962140116,34.13,78426.74,0.0,0.42206,0.00015,30.65375]
[1776962140458,34.13,78422.93,0.0,0.42151,0.00015,30.6437]
[1776962145681,34.13,78418.64,0.0,0.42089,0.00015,30.63234]
[1776962150748,34.13,78417.39,0.0,0.42071,0.00015,30.6291]
[1776962155886,34.13,78417.21,0.0,0.42069,0.00015,30.62869]
[1776962160912,34.14,78419.93,0.0,0.4211,0.00015,30.63607]
[1776962162276,34.14,78429.39,0.0,0.42248,0.00015,30.66121]
[1776962162800,34.14,78429.39,0.0,0.42248,0.00015,30.66121]
[1776962163451,34.14,78432.65,0.0,0.42296,0.00015,30.66981]
[1776962168467,34.14,78430.54,0.0,0.42266,0.00015,30.66437]
[1776962168959,34.14,78425.5,0.0,0.42192,0.00015,30.65111]
[1776962169460,34.14,78417.37,0.0,0.42074,0.00015,30.62947]
[1776962170086,34.14,78417.37,0.0,0.42074,0.00015,30.62949]
[1776962171364,34.14,78408.07,0.0,0.41938,0.00015,30.60437]
[1776962172570,34.14,78408.61,0.0,0.41946,0.00015,30.60585]
[1776962173355,34.14,78408.61,0.0,0.41946,0.00015,30.60585]
[1776962173387,34.14,78410.28,0.0,0.4197,0.00015,30.61039]
[1776962177137,34.14,78418.79,0.0,0.42095,0.00015,30.63334]
[1776962182171,34.14,78426.0,0.0,0.422,0.00015,30.65252]
[1776962187232,34.14,78426.73,0.0,0.42211,0.00015,30.65443]
[1776962187291,34.14,78418.74,0.0,0.42094,0.00015,30.63318]
[1776962187944,34.14,78418.74,0.0,0.42094,0.00015,30.63318]
[1776962188028,34.14,78418.74,0.0,0.42094,0.00015,30.63318]
[1776962188215,34.14,78418.74,0.0,0.42094,0.00015,30.63319]
[1776962189429,34.14,78402.11,0.0,0.41851,0.00015,30.58809]
[1776962192320,34.14,78401.47,0.0,0.41841,0.00015,30.58633]
[1776962192332,34.14,78401.47,0.0,0.41841,0.00015,30.58633]
[1776962192346,34.14,78400.48,0.0,0.41826,0.00015,30.58048]
[1776962197437,34.14,78398.26,0.0,0.41792,0.00015,30.57423]
[1776962197531,34.14,78387.87,0.0,0.4164,0.00015,30.54526]
[1776962199003,34.14,78387.7,0.0,0.41638,0.00015,30.54478]
[1776962199020,34.14,78387.7,0.0,0.41638,0.00015,30.54478]
[1776962199292,34.14,78385.8,0.0,0.4161,0.00015,30.53943]
[1776962204385,34.14,78384.43,0.0,0.4159,0.00015,30.53559]
[1776962209230,34.14,78377.5,0.0,0.41489,0.00015,30.51601]
[1776962209453,34.14,78375.87,0.0,0.41465,0.00015,30.51137]
[1776962215551,34.14,78370.6,0.0,0.41388,0.00015,30.49627]
[1776962218427,34.14,78371.82,0.0,0.41406,0.00015,30.49976]
[1776962221406,34.14,78372.24,0.0,0.41412,0.00015,30.50095]
[1776962224197,34.14,78366.74,0.0,0.41332,0.00015,30.48512]
[1776962224468,34.14,78366.06,0.0,0.41322,0.00015,30.48315]
[1776962229504,34.14,78364.67,0.0,0.41302,0.00015,30.47912]
[1776962230897,34.14,78365.12,0.0,0.41308,0.00015,30.48042]
[1776962231519,34.14,78362.85,0.0,0.41275,0.00015,30.47384]
[1776962233532,34.14,78355.36,0.0,0.41166,0.00015,30.45197]
[1776962236554,34.14,78364.64,0.0,0.41301,0.00015,30.47905]
[1776962241588,34.14,78358.26,0.0,0.41208,0.00015,30.46047]
[1776962246236,34.14,78358.49,0.0,0.41212,0.00015,30.46115]
[1776962246544,34.14,78358.23,0.0,0.41208,0.00015,30.46039]
[1776962246980,34.14,78358.23,0.0,0.41208,0.00015,30.46039]
[1776962247497,34.14,78356.68,0.0,0.41185,0.00015,30.45586]
[1776962248183,34.14,78342.75,0.0,0.40982,0.00015,30.41468]
[1776962249650,34.13,78343.11,0.0,0.40987,0.00015,30.41569]
[1776962249664,34.13,78343.11,0.0,0.40987,0.00015,30.41569]
[1776962250562,34.13,78338.89,0.0,0.40925,0.00015,30.40299]
[1776962255639,34.13,78339.49,0.0,0.40932,0.00015,30.40156]
[1776962260672,34.13,78343.55,0.0,0.40991,0.00015,30.41354]
[1776962260785,34.13,78357.33,0.0,0.41191,0.00015,30.45427]
[1776962262537,34.13,78361.63,0.0,0.41254,0.00015,30.46677]
[1776962264881,34.13,78364.98,0.0,0.41302,0.00015,30.47648]
[1776962264948,34.13,78364.98,0.0,0.41302,0.00015,30.47648]
[1776962265441,34.13,78364.98,0.0,0.41302,0.00015,30.47648]
[1776962265603,34.13,78366.47,0.0,0.41324,0.00015,30.48078]
[1776962270790,34.13,78365.94,0.0,0.41316,0.00015,30.47921]
[1776962275978,34.12,78369.37,0.0,0.41365,0.00015,30.48897]
[1776962281003,34.12,78369.17,0.0,0.41362,0.00015,30.48825]
[1776962281126,34.12,78369.17,0.0,0.41362,0.00015,30.48825]
[1776962281376,34.12,78369.17,0.0,0.41362,0.00015,30.48825]
[1776962281471,34.12,78369.17,0.0,0.41362,0.00015,30.48825]
[1776962281577,34.12,78369.17,0.0,0.41362,0.00015,30.48825]
[1776962281621,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962281704,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962281783,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962281848,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962281997,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962282027,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962282200,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962282232,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962282294,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962282354,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962282409,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962282497,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962282546,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962282628,34.12,78385.04,0.0,0.41593,0.00015,30.53347]
[1776962282602,34.12,78396.2,0.0,0.41756,0.00015,30.56464]
[1776962282711,34.12,78396.2,0.0,0.41756,0.00015,30.56464]
[1776962282717,34.12,78396.2,0.0,0.41756,0.00015,30.56464]
[1776962283584,34.12,78401.89,0.0,0.41839,0.00015,30.58031]
[1776962287025,34.12,78407.46,0.0,0.4192,0.00015,30.59545]
[1776962287207,34.12,78407.46,0.0,0.4192,0.00015,30.59545]
[1776962287536,34.12,78410.94,0.0,0.41971,0.00015,30.60487]
[1776962292584,34.11,78410.76,0.0,0.41967,0.00015,30.6042]
[1776962292600,34.11,78410.76,0.0,0.41967,0.00015,30.6042]
[1776962293323,34.11,78413.6,0.0,0.42008,0.00015,30.61184]
[1776962293338,34.11,78413.6,0.0,0.42008,0.00015,30.61184]
[1776962293418,34.11,78413.2,0.0,0.42002,0.00015,30.61071]
[1776962295022,34.11,78412.61,0.0,0.41993,0.00015,30.60907]
[1776962295300,34.11,78402.06,0.0,0.41838,0.00015,30.58024]
[1776962296134,34.11,78393.62,0.0,0.41715,0.00015,30.55686]
[1776962300781,34.1,78395.99,0.0,0.41749,0.00015,30.56335]
[1776962300797,34.1,78395.99,0.0,0.41749,0.00015,30.56335]
[1776962301001,34.1,78396.27,0.0,0.41753,0.00015,30.5641]
[1776962306203,34.1,78407.57,0.0,0.41917,0.00015,30.59499]
[1776962311647,34.1,78405.3,0.0,0.41883,0.00015,30.58866]
[1776962312079,34.09,78399.91,0.0,0.41803,0.00015,30.57071]
[1776962313023,34.09,78399.91,0.0,0.41803,0.00015,30.57071]
[1776962313037,34.09,78399.91,0.0,0.41803,0.00015,30.57071]
[1776962313311,34.09,78400.67,0.0,0.41813,0.00015,30.57274]
[1776962315327,34.09,78408.31,0.0,0.41925,0.00015,30.59361]
[1776962316437,34.09,78416.73,0.0,0.42048,0.00015,30.61638]
[1776962317602,34.09,78416.73,0.0,0.42048,0.00015,30.61638]
[1776962317610,34.09,78417.66,0.0,0.42061,0.00015,30.61883]
[1776962317759,34.09,78417.66,0.0,0.42061,0.00015,30.61883]
[1776962318351,34.09,78419.38,0.0,0.42086,0.00015,30.62339]
[1776962324164,34.08,78415.38,0.0,0.42026,0.00015,30.61244]
[1776962329198,34.08,78412.58,0.0,0.41984,0.00015,30.6047]
[1776962332369,34.08,78412.86,0.0,0.41988,0.00015,30.60542]
[1776962332592,34.08,78386.84,0.0,0.41607,0.00015,30.5335]
[1776962332851,34.08,78386.84,0.0,0.41607,0.00015,30.5335]
[1776962333076,34.08,78386.84,0.0,0.41607,0.00015,30.5335]
[1776962333186,34.08,78386.84,0.0,0.41607,0.00015,30.5335]
[1776962333302,34.08,78386.84,0.0,0.41607,0.00015,30.5335]
[1776962333407,34.08,78386.84,0.0,0.41607,0.00015,30.5335]
[1776962333615,34.08,78386.84,0.0,0.41607,0.00015,30.5335]
[1776962333666,34.08,78386.84,0.0,0.41607,0.00015,30.5335]
[1776962333656,34.08,78380.79,0.0,0.41518,0.00015,30.51632]
[1776962333736,34.08,78380.79,0.0,0.41518,0.00015,30.51632]
[1776962333869,34.08,78380.79,0.0,0.41518,0.00015,30.51632]
[1776962333907,34.08,78380.79,0.0,0.41518,0.00015,30.51632]
[1776962334073,34.08,78380.79,0.0,0.41518,0.00015,30.51632]
[1776962334236,34.08,78380.75,0.0,0.41517,0.00015,30.51621]
[1776962337086,34.07,78385.07,0.0,0.4158,0.00015,30.52838]
[1776962339145,34.08,78382.74,0.0,0.41546,0.00015,30.52182]
[1776962339381,34.08,78382.57,0.0,0.41544,0.00015,30.52137]
[1776962339869,34.08,78382.57,0.0,0.41544,0.00015,30.52137]
[1776962340024,34.08,78382.57,0.0,0.41544,0.00015,30.52137]
[1776962340294,34.08,78382.57,0.0,0.41544,0.00015,30.5214]
[1776962341283,34.08,78370.08,0.0,0.41362,0.00015,30.48572]
[1776962342294,34.08,78364.62,0.0,0.41282,0.00015,30.46991]
[1776962344383,34.08,78364.43,0.0,0.41279,0.00015,30.46936]
[1776962344510,34.08,78362.65,0.0,0.41253,0.00015,30.46419]
[1776962346268,34.08,78362.02,0.0,0.41244,0.00015,30.46235]
[1776962346566,34.08,78360.12,0.0,0.41216,0.00015,30.45682]
[1776962351328,34.08,78363.63,0.0,0.41268,0.00015,30.46709]
[1776962351339,34.08,78363.63,0.0,0.41268,0.00015,30.46709]
[1776962351568,34.08,78364.07,0.0,0.41274,0.00015,30.46838]
[1776962356766,34.08,78361.29,0.0,0.41234,0.00015,30.46033]
[1776962361653,34.08,78361.62,0.0,0.41239,0.00015,30.46135]
[1776962361680,34.08,78361.23,0.0,0.41234,0.00015,30.46023]
[1776962361937,34.08,78361.23,0.0,0.41234,0.00015,30.46023]
[1776962362431,34.08,78361.23,0.0,0.41234,0.00015,30.46023]
[1776962363439,34.08,78341.02,0.0,0.40939,0.00015,30.4004]
[1776962368474,34.08,78337.23,0.0,0.40883,0.00015,30.38894]
[1776962372607,34.08,78337.21,0.0,0.40882,0.00015,30.38577]
[1776962372709,34.08,78337.52,0.0,0.40886,0.00015,30.38669]
[1776962378545,34.08,78341.15,0.0,0.40939,0.00015,30.39751]
[1776962379482,34.08,78341.15,0.0,0.40939,0.00015,30.39751]
[1776962379634,34.08,78338.94,0.0,0.40906,0.00015,30.39084]
[1776962380553,34.08,78338.94,0.0,0.40906,0.00015,30.39084]
[1776962380626,34.08,78338.94,0.0,0.40906,0.00015,30.39084]
[1776962380725,34.08,78338.94,0.0,0.40906,0.00015,30.39084]
[1776962380638,34.08,78317.21,0.0,0.4059,0.00015,30.32449]
[1776962381575,34.08,78316.5,0.0,0.4058,0.00015,30.32232]
[1776962382589,34.08,78313.19,0.0,0.40531,0.00015,30.31205]
[1776962386920,34.08,78310.76,0.0,0.40496,0.00015,30.30451]
[1776962387618,34.08,78310.59,0.0,0.40494,0.00015,30.30398]
[1776962389566,34.08,78310.53,0.0,0.40493,0.00015,30.3038]
[1776962389575,34.08,78310.53,0.0,0.40493,0.00015,30.3038]
[1776962389663,34.08,78310.19,0.0,0.40488,0.00015,30.30274]
[1776962390908,34.08,78310.19,0.0,0.40488,0.00015,30.30275]
[1776962390921,34.08,78310.19,0.0,0.40488,0.00015,30.30275]
[1776962391645,34.08,78311.23,0.0,0.40503,0.00015,30.306]
[1776962396680,34.08,78314.63,0.0,0.40552,0.00015,30.31649]
[1776962401418,34.08,78316.14,0.0,0.40574,0.00015,30.32122]
[1776962401719,34.08,78316.56,0.0,0.40581,0.00015,30.32255]
[1776962403597,34.08,78317.65,0.0,0.40596,0.00015,30.32589]
[1776962403606,34.08,78317.65,0.0,0.40596,0.00015,30.32589]
[1776962403730,34.08,78322.88,0.0,0.40672,0.00015,30.34196]
[1776962408766,34.07,78320.73,0.0,0.40639,0.00015,30.335]
[1776962413340,34.06,78326.92,0.0,0.40728,0.00015,30.35373]
[1776962414828,34.06,78336.92,0.0,0.40873,0.00015,30.38403]
[1776962415337,34.06,78336.92,0.0,0.40873,0.00015,30.38403]
[1776962415420,34.06,78331.5,0.0,0.40794,0.00015,30.3676]
[1776962420481,34.06,78332.46,0.0,0.40806,0.00015,30.37015]
[1776962422459,34.05,78339.8,0.0,0.40912,0.00015,30.39227]
[1776962423513,34.05,78344.24,0.0,0.40977,0.00015,30.40558]
[1776962423618,34.05,78344.16,0.0,0.40975,0.00015,30.40528]
[1776962428905,34.05,78343.32,0.0,0.40962,0.00015,30.40262]
[1776962433940,34.05,78348.91,0.0,0.41042,0.00015,30.4161]
[1776962438982,34.05,78347.54,0.0,0.41021,0.00015,30.41186]
[1776962444450,34.04,78351.52,0.0,0.41079,0.00015,30.42358]
[1776962447196,34.04,78343.99,0.0,0.40968,0.00015,30.40101]
[1776962452380,34.04,78346.67,0.0,0.41007,0.00015,30.40895]
[1776962458114,34.04,78351.65,0.0,0.41079,0.00015,30.42359]
[1776962461739,34.03,78359.6,0.0,0.41194,0.00015,30.44692]
[1776962462211,34.03,78359.6,0.0,0.41194,0.00015,30.44692]
[1776962462849,34.03,78358.16,0.0,0.41173,0.00015,30.44266]
[1776962464292,34.03,78356.2,0.0,0.41144,0.00015,30.43686]
[1776962464685,34.03,78356.2,0.0,0.41144,0.00015,30.43686]
[1776962464757,34.03,78351.41,0.0,0.41074,0.00015,30.42269]
[1776962465710,34.03,78351.41,0.0,0.41074,0.00015,30.42269]
[1776962465724,34.03,78351.41,0.0,0.41074,0.00015,30.42269]
[1776962465742,34.03,78332.03,0.0,0.4079,0.00015,30.36431]
[1776962467338,34.03,78328.98,0.0,0.40746,0.00015,30.35493]
[1776962472363,34.02,78332.14,0.0,0.4079,0.00015,30.36424]
[1776962474424,34.02,78333.64,0.0,0.40811,0.00015,30.36873]
[1776962474624,34.02,78337.34,0.0,0.40865,0.00015,30.37981]
[1776962480523,34.01,78340.1,0.0,0.40903,0.00015,30.38783]
[1776962480616,34.01,78337.53,0.0,0.40865,0.00015,30.37991]
[1776962486311,34.0,78337.29,0.0,0.40859,0.00015,30.37881]
[1776962491345,34.0,78337.96,0.0,0.40866,0.00015,30.37738]
[1776962496379,33.99,78339.63,0.0,0.40888,0.00015,30.38204]
[1776962501414,33.98,78337.22,0.0,0.40851,0.00015,30.37437]
[1776962506453,33.98,78339.07,0.0,0.40876,0.00015,30.37961]
[1776962511488,33.97,78338.31,0.0,0.40862,0.00015,30.37689]
[1776962516530,33.96,78338.28,0.0,0.4086,0.00015,30.37646]
[1776962522172,33.96,78337.83,0.0,0.40853,0.00015,30.37497]
[1776962522523,33.96,78337.83,0.0,0.40853,0.00015,30.37497]
[1776962522765,33.96,78337.83,0.0,0.40853,0.00015,30.37497]
[1776962522825,33.96,78348.65,0.0,0.4101,0.00015,30.40737]
[1776962523773,33.95,78356.16,0.0,0.41119,0.00015,30.42958]
[1776962524038,33.95,78356.16,0.0,0.41119,0.00015,30.42958]
[1776962525108,33.95,78356.16,0.0,0.41119,0.00015,30.42956]
[1776962525276,33.95,78356.16,0.0,0.41119,0.00015,30.42956]
[1776962528337,33.95,78359.4,0.0,0.41166,0.00015,30.43907]
[1776962533356,33.95,78354.42,0.0,0.41093,0.00015,30.42426]
[1776962533362,33.95,78354.42,0.0,0.41093,0.00015,30.42426]
[1776962533700,33.95,78354.42,0.0,0.41093,0.00015,30.42426]
[1776962533773,33.95,78354.42,0.0,0.41093,0.00015,30.42426]
[1776962533865,33.95,78337.84,0.0,0.4085,0.00015,30.37448]
[1776962534664,33.95,78338.02,0.0,0.40852,0.00015,30.37496]
[1776962535416,33.95,78338.02,0.0,0.40852,0.00015,30.37496]
[1776962535668,33.95,78337.25,0.0,0.40841,0.00015,30.37257]
[1776962540699,33.94,78342.87,0.0,0.40921,0.00015,30.38925]
[1776962545693,33.94,78340.09,0.0,0.40879,0.00015,30.38057]
[1776962545756,33.94,78340.09,0.0,0.40879,0.00015,30.38057]
[1776962545896,33.94,78336.34,0.0,0.40824,0.00015,30.36912]
[1776962547908,33.93,78328.11,0.0,0.40702,0.00015,30.3438]
[1776962550978,33.93,78320.75,0.0,0.40595,0.00015,30.32108]
[1776962551255,33.93,78320.75,0.0,0.40595,0.00015,30.32108]
[1776962551758,33.93,78320.75,0.0,0.40595,0.00015,30.32108]
[1776962552887,33.94,78300.92,0.0,0.40305,0.00015,30.25567]
[1776962553796,33.94,78300.92,0.0,0.40305,0.00015,30.25567]
[1776962558829,33.93,78297.88,0.0,0.4026,0.00015,30.24591]
[1776962559824,33.93,78297.88,0.0,0.4026,0.00015,30.24591]
[1776962559918,33.93,78297.92,0.0,0.40261,0.00015,30.24602]
[1776962560276,33.93,78297.92,0.0,0.40261,0.00015,30.24602]
[1776962560289,33.93,78297.92,0.0,0.40261,0.00015,30.24602]
[1776962560841,33.93,78297.49,0.0,0.40254,0.00015,30.24463]
[1776962565876,33.93,78293.8,0.0,0.402,0.00015,30.23273]
[1776962570919,33.93,78291.53,0.0,0.40167,0.00015,30.22537]
[1776962575947,33.93,78290.7,0.0,0.40154,0.00015,30.22264]
[1776962580986,33.93,78289.65,0.0,0.40139,0.00015,30.2192]
[1776962585011,33.93,78297.3,0.0,0.4025,0.00015,30.24376]
[1776962588077,33.93,78301.19,0.0,0.40307,0.00015,30.2562]
[1776962588143,33.93,78299.86,0.0,0.40288,0.00015,30.25197]
[1776962589847,33.93,78299.86,0.0,0.40288,0.00015,30.25197]
[1776962590026,33.93,78298.41,0.0,0.40267,0.00015,30.24736]
[1776962590290,33.93,78298.41,0.0,0.40267,0.00015,30.24736]
[1776962590596,33.93,78298.41,0.0,0.40267,0.00015,30.24736]
[1776962590727,33.93,78298.84,0.0,0.40273,0.00015,30.24874]
[1776962591550,33.93,78309.0,0.0,0.40421,0.00015,30.281]
[1776962593923,33.93,78315.95,0.0,0.40522,0.00015,30.30274]
[1776962599050,33.92,78317.13,0.0,0.40538,0.00015,30.30615]
[1776962601393,33.92,78308.1,0.0,0.40406,0.00015,30.27773]
[1776962603812,33.92,78310.87,0.0,0.40447,0.00015,30.28654]
[1776962603828,33.92,78310.87,0.0,0.40447,0.00015,30.28654]
[1776962603907,33.92,78312.79,0.0,0.40474,0.00015,30.29248]
[1776962607167,33.92,78320.34,0.0,0.40584,0.00015,30.31593]
[1776962610186,33.92,78328.21,0.0,0.40698,0.00015,30.34011]
[1776962615221,33.91,78329.75,0.0,0.40718,0.00015,30.34142]
[1776962620255,33.9,78335.89,0.0,0.40806,0.00015,30.35986]
[1776962625968,33.9,78336.65,0.0,0.40815,0.00015,30.36188]
[1776962632033,33.89,78336.04,0.0,0.40804,0.00015,30.35958]
[1776962637374,33.88,78340.2,0.0,0.40862,0.00015,30.37175]
[1776962641097,33.88,78343.1,0.0,0.40903,0.00015,30.38032]
[1776962641507,33.88,78342.21,0.0,0.4089,0.00015,30.37755]
[1776962647445,33.87,78344.36,0.0,0.4092,0.00015,30.38374]
[1776962651203,33.87,78349.91,0.0,0.41001,0.00015,30.40044]
[1776962651221,33.87,78349.91,0.0,0.41001,0.00015,30.40044]
[1776962651473,33.87,78349.68,0.0,0.40997,0.00015,30.39974]
[1776962656510,33.87,78347.64,0.0,0.40967,0.00015,30.39354]
[1776962658897,33.87,78328.17,0.0,0.40681,0.00015,30.33409]
[1776962659377,33.87,78328.17,0.0,0.40681,0.00015,30.33409]
[1776962659552,33.87,78329.65,0.0,0.40703,0.00015,30.33866]
[1776962660856,33.87,78330.96,0.0,0.40721,0.00015,30.34258]
[1776962664564,33.86,78338.78,0.0,0.40835,0.00015,30.36635]
[1776962669599,33.86,78339.98,0.0,0.40851,0.00015,30.36967]
[1776962674634,33.85,78340.98,0.0,0.40863,0.00015,30.3693]
[1776962676762,33.85,78344.4,0.0,0.40913,0.00015,30.3796]
[1776962676883,33.85,78352.08,0.0,0.41025,0.00015,30.40272]
[1776962677659,33.85,78352.08,0.0,0.41025,0.00015,30.40272]
[1776962677678,33.85,78352.08,0.0,0.41025,0.00015,30.40272]
[1776962677703,33.85,78356.11,0.0,0.41085,0.00015,30.41475]
[1776962679727,33.85,78356.59,0.0,0.41091,0.00015,30.41616]
[1776962679786,33.85,78356.55,0.0,0.41091,0.00015,30.41602]
[1776962682020,33.85,78364.37,0.0,0.41206,0.00015,30.43914]
[1776962683870,33.85,78364.37,0.0,0.41206,0.00015,30.43914]
[1776962684122,33.85,78363.4,0.0,0.41191,0.00015,30.43624]
[1776962686733,33.85,78357.91,0.0,0.4111,0.00015,30.41994]
[1776962687891,33.85,78357.91,0.0,0.4111,0.00015,30.41994]
[1776962687993,33.85,78355.24,0.0,0.41071,0.00015,30.41198]
[1776962692005,33.85,78350.14,0.0,0.40996,0.00015,30.3967]
[1776962692021,33.85,78350.14,0.0,0.40996,0.00015,30.3967]
[1776962692106,33.84,78344.61,0.0,0.40914,0.00015,30.38002]
[1776962695764,33.85,78347.69,0.0,0.4096,0.00015,30.38933]
[1776962695863,33.85,78347.69,0.0,0.4096,0.00015,30.38933]
[1776962695953,33.85,78323.83,0.0,0.4061,0.00015,30.31629]
[1776962696263,33.85,78323.83,0.0,0.4061,0.00015,30.31629]
[1776962696335,33.85,78323.83,0.0,0.4061,0.00015,30.31629]
[1776962696813,33.84,78323.83,0.0,0.40609,0.00015,30.31626]
[1776962701845,33.84,78323.34,0.0,0.40601,0.00015,30.31457]
[1776962703000,33.84,78323.34,0.0,0.40601,0.00015,30.31457]
[1776962703001,33.84,78321.54,0.0,0.40575,0.00015,30.30893]
[1776962703188,33.84,78321.54,0.0,0.40575,0.00015,30.30893]
[1776962703363,33.84,78321.54,0.0,0.40575,0.00015,30.30893]
[1776962703428,33.84,78321.54,0.0,0.40575,0.00015,30.30893]
[1776962703623,33.84,78321.54,0.0,0.40575,0.00015,30.30893]
[1776962703658,33.84,78321.54,0.0,0.40575,0.00015,30.30893]
[1776962703845,33.84,78321.54,0.0,0.40575,0.00015,30.30893]
[1776962703862,33.84,78321.54,0.0,0.40575,0.00015,30.30893]
[1776962703877,33.84,78321.54,0.0,0.40575,0.00015,30.30893]
[1776962703991,33.84,78321.54,0.0,0.40575,0.00015,30.30893]
[1776962704081,33.84,78318.45,0.0,0.40529,0.00015,30.29923]
[1776962706270,33.84,78318.66,0.0,0.40532,0.00015,30.29982]
[1776962706327,33.84,78318.66,0.0,0.40532,0.00015,30.29982]
[1776962707100,33.84,78324.72,0.0,0.40621,0.00015,30.31869]
[1776962712950,33.84,78330.41,0.0,0.40703,0.00015,30.33608]
[1776962713501,33.83,78330.95,0.0,0.40711,0.00015,30.33769]
[1776962713925,33.83,78330.95,0.0,0.4071,0.00015,30.33764]
[1776962716120,33.83,78336.86,0.0,0.40797,0.00015,30.3558]
[1776962716379,33.83,78336.86,0.0,0.40797,0.00015,30.35581]
[1776962717060,33.83,78336.86,0.0,0.40797,0.00015,30.35581]
[1776962717062,33.83,78340.27,0.0,0.40847,0.00015,30.36623]
[1776962717981,33.83,78340.27,0.0,0.40847,0.00015,30.36623]
[1776962718401,33.83,78345.86,0.0,0.40929,0.00015,30.38319]
[1776962719120,33.83,78347.89,0.0,0.40959,0.00015,30.38932]
[1776962722851,33.83,78343.66,0.0,0.40897,0.00015,30.37652]
[1776962722862,33.83,78343.66,0.0,0.40897,0.00015,30.37652]
[1776962722988,33.83,78343.66,0.0,0.40897,0.00015,30.37651]
[1776962728024,33.83,78347.28,0.0,0.4095,0.00015,30.38746]
[1776962733059,33.83,78347.51,0.0,0.40953,0.00015,30.38508]
[1776962738095,33.83,78353.16,0.0,0.41036,0.00015,30.40204]
[1776962743138,33.83,78356.19,0.0,0.4108,0.00015,30.41106]
[1776962743144,33.83,78348.37,0.0,0.40965,0.00015,30.38762]
[1776962746150,33.83,78340.65,0.0,0.40851,0.00015,30.36415]
[1776962748892,33.83,78339.77,0.0,0.40838,0.00015,30.36137]
[1776962749170,33.83,78339.25,0.0,0.4083,0.00015,30.35973]
[1776962754205,33.82,78335.41,0.0,0.40771,0.00015,30.34767]
[1776962759401,33.82,78336.45,0.0,0.40785,0.00015,30.35059]
[1776962762934,33.82,78335.59,0.0,0.40772,0.00015,30.34785]
[1776962762995,33.82,78335.59,0.0,0.40772,0.00015,30.34785]
[1776962763215,33.81,78335.56,0.0,0.40771,0.00015,30.34771]
[1776962765215,33.81,78330.97,0.0,0.40704,0.00015,30.33353]
[1776962765289,33.81,78331.49,0.0,0.40711,0.00015,30.33504]
[1776962769073,33.81,78339.87,0.0,0.40833,0.00015,30.36061]
[1776962774105,33.81,78344.31,0.0,0.40897,0.00015,30.37389]
[1776962779541,33.8,78340.28,0.0,0.40836,0.00015,30.36121]
[1776962785423,33.79,78342.04,0.0,0.4086,0.00015,30.36624]
[1776962790458,33.79,78335.72,0.0,0.40765,0.00015,30.34661]
[1776962795493,33.78,78341.0,0.0,0.4084,0.00015,30.35945]
[1776962800528,33.78,78347.31,0.0,0.40932,0.00015,30.37835]
[1776962806572,33.78,78348.69,0.0,0.40952,0.00015,30.38255]
[1776962811604,33.78,78345.5,0.0,0.40905,0.00015,30.37293]
[1776962815124,33.78,78335.86,0.0,0.40764,0.00015,30.34352]
[1776962821206,33.78,78338.44,0.0,0.40802,0.00015,30.35151]
[1776962826278,33.78,78343.6,0.0,0.40878,0.00015,30.36732]
[1776962827101,33.78,78333.15,0.0,0.40724,0.00015,30.33526]
[1776962828242,33.78,78320.33,0.0,0.40536,0.00015,30.29534]
[1776962829892,33.78,78315.04,0.0,0.40459,0.00015,30.27886]
[1776962834905,33.79,78314.39,0.0,0.4045,0.00015,30.27704]
[1776962834978,33.79,78314.39,0.0,0.4045,0.00015,30.27704]
[1776962834999,33.79,78314.39,0.0,0.4045,0.00015,30.27704]
[1776962835101,33.79,78312.04,0.0,0.40416,0.00015,30.26966]
[1776962836565,33.79,78311.44,0.0,0.40408,0.00015,30.26781]
[1776962836842,33.79,78295.94,0.0,0.40181,0.00015,30.21824]
[1776962837788,33.79,78295.94,0.0,0.40181,0.00015,30.21826]
[1776962838402,33.79,78295.94,0.0,0.40181,0.00015,30.21826]
[1776962839255,33.79,78295.91,0.0,0.4018,0.00015,30.21817]
[1776962845250,33.79,78299.47,0.0,0.40233,0.00015,30.22971]
[1776962848131,33.79,78295.1,0.0,0.40169,0.00015,30.21566]
[1776962848232,33.79,78291.72,0.0,0.4012,0.00015,30.20471]
[1776962853903,33.79,78292.94,0.0,0.40137,0.00015,30.20563]
[1776962858938,33.79,78290.53,0.0,0.40102,0.00015,30.19783]
[1776962864070,33.79,78287.16,0.0,0.40052,0.00015,30.18688]
[1776962864193,33.79,78305.65,0.0,0.40323,0.00015,30.24662]
[1776962865987,33.79,78308.07,0.0,0.40359,0.00015,30.25439]
[1776962868430,33.8,78309.59,0.0,0.40382,0.00015,30.25932]
[1776962868439,33.8,78309.59,0.0,0.40382,0.00015,30.25932]
[1776962869010,33.8,78308.18,0.0,0.40362,0.00015,30.25489]
[1776962874043,33.8,78309.11,0.0,0.40377,0.00015,30.25808]
[1776962879077,33.8,78308.45,0.0,0.40368,0.00015,30.25621]
[1776962882102,33.81,78316.02,0.0,0.4048,0.00015,30.2803]
[1776962885120,33.81,78322.65,0.0,0.40578,0.00015,30.30117]
[1776962890316,33.8,78322.81,0.0,0.40579,0.00015,30.30144]
[1776962896197,33.8,78324.75,0.0,0.40606,0.00015,30.30721]
[1776962901232,33.79,78324.1,0.0,0.40595,0.00015,30.30492]
[1776962903460,33.79,78323.84,0.0,0.4059,0.00015,30.30401]
[1776962904252,33.79,78333.64,0.0,0.40734,0.00015,30.33433]
[1776962905326,33.79,78325.69,0.0,0.40617,0.00015,30.30965]
[1776962911302,33.78,78326.19,0.0,0.40621,0.00015,30.30777]
[1776962916337,33.78,78325.63,0.0,0.40611,0.00015,30.30574]
[1776962921378,33.77,78330.91,0.0,0.40687,0.00015,30.32173]
[1776962924454,33.77,78332.26,0.0,0.40706,0.00015,30.32577]
[1776962925800,33.77,78332.92,0.0,0.40715,0.00015,30.32774]
[1776962925815,33.77,78332.79,0.0,0.40713,0.00015,30.32727]
[1776962929868,33.76,78334.92,0.0,0.40743,0.00015,30.33365]
[1776962929966,33.76,78334.17,0.0,0.40732,0.00015,30.33127]
[1776962935471,33.76,78332.62,0.0,0.40707,0.00015,30.32612]
[1776962940533,33.75,78328.35,0.0,0.40643,0.00015,30.31266]
[1776962943902,33.75,78336.25,0.0,0.40758,0.00015,30.33688]
[1776962949571,33.75,78340.04,0.0,0.40814,0.00015,30.34845]
[1776962953870,33.75,78339.87,0.0,0.40811,0.00015,30.34797]
[1776962954326,33.75,78339.87,0.0,0.40811,0.00015,30.34797]
[1776962954336,33.75,78339.87,0.0,0.40811,0.00015,30.34797]
[1776962954421,33.75,78339.87,0.0,0.40811,0.00015,30.34797]
[1776962954354,33.75,78346.09,0.0,0.40903,0.00015,30.36694]
[1776962954493,33.75,78346.09,0.0,0.40903,0.00015,30.36694]
[1776962954620,33.75,78346.09,0.0,0.40903,0.00015,30.36694]
[1776962954861,33.75,78346.09,0.0,0.40903,0.00015,30.36694]
[1776962955060,33.75,78346.09,0.0,0.40903,0.00015,30.36694]
[1776962955228,33.75,78346.09,0.0,0.40903,0.00015,30.36694]
[1776962955293,33.75,78346.09,0.0,0.40903,0.00015,30.36694]
[1776962955364,33.75,78356.76,0.0,0.4106,0.00015,30.39912]
[1776962955435,33.75,78356.76,0.0,0.4106,0.00015,30.39912]
[1776962956347,33.75,78356.76,0.0,0.4106,0.00015,30.39912]
[1776962956372,33.75,78355.85,0.0,0.41047,0.00015,30.3964]
[1776962956734,33.75,78355.85,0.0,0.41047,0.00015,30.3964]
[1776962956893,33.75,78355.85,0.0,0.41047,0.00015,30.3964]
[1776962957247,33.75,78342.35,0.0,0.40848,0.00015,30.35556]
[1776962958352,33.75,78342.35,0.0,0.40848,0.00015,30.35556]
[1776962958429,33.75,78334.25,0.0,0.40729,0.00015,30.33071]
[1776962958492,33.75,78334.25,0.0,0.40729,0.00015,30.33071]
[1776962959130,33.75,78334.25,0.0,0.40729,0.00015,30.33071]
[1776962959230,33.75,78331.8,0.0,0.40692,0.00015,30.32308]
[1776962960348,33.75,78331.8,0.0,0.40692,0.00015,30.32308]
[1776962960358,33.75,78331.8,0.0,0.40692,0.00015,30.32308]
[1776962960806,33.75,78333.04,0.0,0.4071,0.00015,30.32682]
[1776962964413,33.74,78345.63,0.0,0.40895,0.00015,30.36527]
[1776962968704,33.74,78347.97,0.0,0.40928,0.00015,30.37221]
[1776962974350,33.74,78347.77,0.0,0.40925,0.00015,30.36855]
[1776962978203,33.74,78339.97,0.0,0.4081,0.00015,30.34483]
[1776962983416,33.74,78337.57,0.0,0.40774,0.00015,30.33732]
[1776962984818,33.74,78345.82,0.0,0.40895,0.00015,30.36246]
[1776962989852,33.74,78348.87,0.0,0.4094,0.00015,30.37175]
[1776962990716,33.74,78348.87,0.0,0.4094,0.00015,30.37175]
[1776962990832,33.74,78348.87,0.0,0.4094,0.00015,30.37175]
[1776962992950,33.74,78353.77,0.0,0.41012,0.00015,30.38655]
[1776962993419,33.74,78343.99,0.0,0.40868,0.00015,30.35695]
[1776962994966,33.74,78343.99,0.0,0.40868,0.00015,30.35695]
[1776962995398,33.74,78321.73,0.0,0.40541,0.00015,30.28813]
[1776962996429,33.74,78322.27,0.0,0.40549,0.00015,30.28984]
[1776962999034,33.74,78321.46,0.0,0.40538,0.00015,30.28752]
[1776962999399,33.74,78321.46,0.0,0.40538,0.00015,30.28752]
[1776962999487,33.74,78320.86,0.0,0.40529,0.00015,30.28571]
[1776962999527,33.74,78320.86,0.0,0.40529,0.00015,30.28571]
[1776963003104,33.75,78317.57,0.0,0.40482,0.00015,30.2755]
[1776963003266,33.75,78307.64,0.0,0.40336,0.00015,30.24405]
[1776963006422,33.75,78301.78,0.0,0.40251,0.00015,30.22545]
[1776963007136,33.75,78301.78,0.0,0.40251,0.00015,30.22545]
[1776963010040,33.75,78286.5,0.0,0.40027,0.00015,30.17589]
[1776963011658,33.75,78286.57,0.0,0.40028,0.00015,30.17615]
[1776963011663,33.75,78286.57,0.0,0.40028,0.00015,30.17615]
[1776963012144,33.75,78286.42,0.0,0.40026,0.00015,30.17568]
[1776963013262,33.75,78286.42,0.0,0.40026,0.00015,30.17568]
[1776963013270,33.75,78286.42,0.0,0.40026,0.00015,30.17568]
[1776963013477,33.75,78280.89,0.0,0.39946,0.00015,30.15755]
[1776963017439,33.76,78289.91,0.0,0.40078,0.00015,30.18728]
[1776963020436,33.76,78296.45,0.0,0.40175,0.00015,30.20862]
[1776963022414,33.76,78298.08,0.0,0.40199,0.00015,30.21391]
[1776963022429,33.76,78298.08,0.0,0.40199,0.00015,30.21391]
[1776963022511,33.76,78298.78,0.0,0.40209,0.00015,30.21619]
[1776963028169,33.76,78295.32,0.0,0.40159,0.00015,30.20508]
[1776963033204,33.76,78296.39,0.0,0.40174,0.00015,30.20552]
[1776963038243,33.76,78303.55,0.0,0.40279,0.00015,30.22868]
[1776963038303,33.76,78313.75,0.0,0.40429,0.00015,30.26119]
[1776963039695,33.76,78316.01,0.0,0.40462,0.00015,30.26836]
[1776963040251,33.76,78315.73,0.0,0.40459,0.00015,30.26753]
[1776963045287,33.77,78313.82,0.0,0.40432,0.00015,30.2618]
[1776963050322,33.77,78308.62,0.0,0.40357,0.00015,30.24555]
[1776963055359,33.77,78310.8,0.0,0.4039,0.00015,30.25258]
[1776963060424,33.77,78313.26,0.0,0.40426,0.00015,30.26046]
[1776963062445,33.78,78323.93,0.0,0.40584,0.00015,30.2941]
[1776963068455,33.78,78330.17,0.0,0.40675,0.00015,30.31348]
[1776963073504,33.78,78332.0,0.0,0.40703,0.00015,30.31923]
[1776963074970,33.78,78339.82,0.0,0.40818,0.00015,30.34329]
[1776963080545,33.78,78336.43,0.0,0.40768,0.00015,30.333]
[1776963085580,33.78,78330.34,0.0,0.40679,0.00015,30.31424]
[1776963091266,33.78,78331.18,0.0,0.4069,0.00015,30.31667]
[1776963096446,33.77,78337.8,0.0,0.40785,0.00015,30.33373]
[1776963096624,33.77,78342.08,0.0,0.40848,0.00015,30.34683]
[1776963097553,33.77,78350.69,0.0,0.40975,0.00015,30.37294]
[1776963098713,33.77,78350.69,0.0,0.40975,0.00015,30.37294]
[1776963098748,33.77,78350.69,0.0,0.40975,0.00015,30.37294]
[1776963098812,33.77,78357.1,0.0,0.4107,0.00015,30.39217]
[1776963104324,33.77,78349.85,0.0,0.40963,0.00015,30.37039]
[1776963104415,33.77,78340.8,0.0,0.4083,0.00015,30.34292]
[1776963104791,33.77,78340.8,0.0,0.4083,0.00015,30.34292]
[1776963104819,33.77,78340.87,0.0,0.40831,0.00015,30.34315]
[1776963107582,33.77,78340.87,0.0,0.40831,0.00015,30.34317]
[1776963107592,33.77,78340.87,0.0,0.40831,0.00015,30.34317]
[1776963107823,33.77,78332.16,0.0,0.40703,0.00015,30.31645]
[1776963112475,33.77,78323.83,0.0,0.4058,0.00015,30.29056]
[1776963113341,33.77,78323.83,0.0,0.4058,0.00015,30.29056]
[1776963113357,33.77,78323.83,0.0,0.4058,0.00015,30.29056]
[1776963113623,33.78,78318.67,0.0,0.40505,0.00015,30.27451]
[1776963115605,33.78,78302.75,0.0,0.40272,0.00015,30.22402]
[1776963118112,33.78,78294.66,0.0,0.40153,0.00015,30.19795]
[1776963123391,33.78,78294.72,0.0,0.40154,0.00015,30.19819]
[1776963128883,33.78,78293.83,0.0,0.40142,0.00015,30.19538]
[1776963130712,33.78,78293.91,0.0,0.40143,0.00015,30.19565]
[1776963130805,33.78,78293.91,0.0,0.40143,0.00015,30.19565]
[1776963130995,33.78,78293.91,0.0,0.40143,0.00015,30.19565]
[1776963131542,33.78,78293.91,0.0,0.40143,0.00015,30.19565]
[1776963131640,33.78,78284.17,0.0,0.4,0.00015,30.16387]
[1776963131703,33.78,78284.17,0.0,0.4,0.00015,30.16387]
[1776963131967,33.78,78284.17,0.0,0.4,0.00015,30.16387]
[1776963132469,33.78,78284.17,0.0,0.4,0.00015,30.16387]
[1776963132546,33.78,78284.17,0.0,0.4,0.00015,30.16387]
[1776963132560,33.78,78268.78,0.0,0.39775,0.00015,30.1129]
[1776963133241,33.78,78268.78,0.0,0.39775,0.00015,30.1129]
[1776963133294,33.78,78268.78,0.0,0.39775,0.00015,30.1129]
[1776963133511,33.78,78270.91,0.0,0.39806,0.00015,30.12007]
[1776963137066,33.78,78270.85,0.0,0.39806,0.00015,30.12001]
[1776963137279,33.78,78270.85,0.0,0.39806,0.00015,30.12001]
[1776963137380,33.78,78271.83,0.0,0.39821,0.00015,30.12333]
[1776963139632,33.78,78271.62,0.0,0.39818,0.00015,30.12268]
[1776963139993,33.78,78270.79,0.0,0.39806,0.00015,30.11996]
[1776963140412,33.79,78267.36,0.0,0.39756,0.00015,30.10854]
[1776963140678,33.79,78267.36,0.0,0.39756,0.00015,30.10854]
[1776963141341,33.79,78267.36,0.0,0.39756,0.00015,30.10854]
[1776963141349,33.79,78267.36,0.0,0.39756,0.00015,30.10854]
[1776963141359,33.79,78252.5,0.0,0.39539,0.00015,30.05838]
[1776963143392,33.79,78252.78,0.0,0.39544,0.00015,30.05938]
[1776963143622,33.79,78252.78,0.0,0.39544,0.00015,30.05938]
[1776963143599,33.79,78253.62,0.0,0.39556,0.00015,30.06238]
[1776963145405,33.79,78253.64,0.0,0.39557,0.00015,30.06245]
[1776963145507,33.79,78254.11,0.0,0.39564,0.00015,30.06411]
[1776963151453,33.79,78254.13,0.0,0.39565,0.00015,30.06441]
[1776963152178,33.79,78255.41,0.0,0.39583,0.00015,30.06568]
[1776963152797,33.79,78258.48,0.0,0.39628,0.00015,30.0761]
[1776963153041,33.79,78258.48,0.0,0.39628,0.00015,30.0761]
[1776963153056,33.79,78258.48,0.0,0.39628,0.00015,30.0761]
[1776963153565,33.79,78261.48,0.0,0.39672,0.00015,30.08624]
[1776963158089,33.8,78269.04,0.0,0.39784,0.00015,30.11186]
[1776963163124,33.8,78268.05,0.0,0.3977,0.00015,30.1088]
[1776963167805,33.8,78262.31,0.0,0.39687,0.00015,30.08975]
[1776963168161,33.8,78262.41,0.0,0.39689,0.00015,30.09013]
[1776963173193,33.81,78259.54,0.0,0.39648,0.00015,30.08071]
[1776963177936,33.81,78258.59,0.0,0.39635,0.00015,30.07767]
[1776963178168,33.81,78258.59,0.0,0.39635,0.00015,30.07767]
[1776963178270,33.81,78257.68,0.0,0.39622,0.00015,30.07462]
[1776963179028,33.81,78257.68,0.0,0.39622,0.00015,30.07462]
[1776963184491,33.81,78252.07,0.0,0.3954,0.00015,30.05561]
[1776963186066,33.81,78247.83,0.0,0.39479,0.00015,30.04111]
[1776963186077,33.81,78247.83,0.0,0.39479,0.00015,30.04111]
[1776963186291,33.81,78247.33,0.0,0.39471,0.00015,30.03939]
[1776963187469,33.81,78247.33,0.0,0.39471,0.00015,30.03939]
[1776963187516,33.81,78235.09,0.0,0.39293,0.00015,29.99718]
[1776963188005,33.81,78235.09,0.0,0.39293,0.00015,29.99718]
[1776963188067,33.81,78235.09,0.0,0.39293,0.00015,29.99718]
[1776963188501,33.81,78235.09,0.0,0.39293,0.00015,29.99718]
[1776963188734,33.81,78217.01,0.0,0.39029,0.00015,29.93374]
[1776963188959,33.81,78217.01,0.0,0.39029,0.00015,29.93374]
[1776963189218,33.81,78217.01,0.0,0.39029,0.00015,29.93374]
[1776963189675,33.81,78217.01,0.0,0.39029,0.00015,29.93374]
[1776963189634,33.81,78202.5,0.0,0.38818,0.00015,29.88181]
[1776963190050,33.81,78202.5,0.0,0.38818,0.00015,29.88181]
[1776963190182,33.81,78202.5,0.0,0.38818,0.00015,29.88181]
[1776963190257,33.81,78202.5,0.0,0.38818,0.00015,29.88181]
[1776963190541,33.81,78200.8,0.0,0.38793,0.00015,29.87563]
[1776963191460,33.81,78197.0,0.0,0.38738,0.00015,29.86188]
[1776963192028,33.81,78197.0,0.0,0.38738,0.00015,29.86188]
[1776963192046,33.81,78197.0,0.0,0.38738,0.00015,29.86188]
[1776963192055,33.81,78197.0,0.0,0.38738,0.00015,29.86188]
[1776963192383,33.81,78194.69,0.0,0.38704,0.00015,29.85349]
[1776963194353,33.81,78194.69,0.0,0.38704,0.00015,29.85348]
[1776963194363,33.81,78194.69,0.0,0.38704,0.00015,29.85348]
[1776963194387,33.81,78194.69,0.0,0.38704,0.00015,29.85348]
[1776963194629,33.81,78194.69,0.0,0.38704,0.00015,29.85348]
[1776963194639,33.81,78193.58,0.0,0.38688,0.00015,29.84945]
[1776963194835,33.81,78193.58,0.0,0.38688,0.00015,29.84945]
[1776963194869,33.81,78193.58,0.0,0.38688,0.00015,29.84945]
[1776963195371,33.81,78193.58,0.0,0.38688,0.00015,29.84945]
[1776963195459,33.81,78184.86,0.0,0.38562,0.00015,29.81759]
[1776963196310,33.81,78184.86,0.0,0.38562,0.00015,29.81759]
[1776963196324,33.81,78184.86,0.0,0.38562,0.00015,29.81759]
[1776963196423,33.81,78184.86,0.0,0.38562,0.00015,29.81759]
[1776963196612,33.81,78183.79,0.0,0.38546,0.00015,29.81376]
[1776963197785,33.81,78183.79,0.0,0.38547,0.00015,29.81382]
[1776963198327,33.81,78183.79,0.0,0.38547,0.00015,29.81382]
[1776963198515,33.81,78187.16,0.0,0.38596,0.00015,29.82623]
[1776963202393,33.81,78188.32,0.0,0.38613,0.00015,29.83053]
[1776963204427,33.81,78200.31,0.0,0.38787,0.00015,29.87412]
[1776963204523,33.81,78199.16,0.0,0.3877,0.00015,29.86997]
[1776963208504,33.81,78199.84,0.0,0.3878,0.00015,29.87242]
[1776963213166,33.81,78191.93,0.0,0.38664,0.00015,29.84066]
[1776963215162,33.81,78189.63,0.0,0.38631,0.00015,29.8323]
[1776963215920,33.81,78186.43,0.0,0.38585,0.00015,29.82062]
[1776963216647,33.81,78186.43,0.0,0.38585,0.00015,29.82062]
[1776963216655,33.81,78186.43,0.0,0.38585,0.00015,29.82062]
[1776963216710,33.81,78185.77,0.0,0.38575,0.00015,29.81825]
[1776963217200,33.81,78185.77,0.0,0.38575,0.00015,29.81825]
[1776963217461,33.81,78185.77,0.0,0.38575,0.00015,29.81825]
[1776963217493,33.81,78185.77,0.0,0.38575,0.00015,29.81825]
[1776963217765,33.82,78172.97,0.0,0.3839,0.00014,29.77104]
[1776963218788,33.82,78164.34,0.0,0.38265,0.00014,29.73893]
[1776963219453,33.82,78164.34,0.0,0.38265,0.00014,29.73893]
[1776963219671,33.82,78164.34,0.0,0.38265,0.00014,29.73893]
[1776963219694,33.82,78163.9,0.0,0.38259,0.00014,29.73731]
[1776963220200,33.82,78163.9,0.0,0.38259,0.00014,29.73731]
[1776963220210,33.82,78163.9,0.0,0.38259,0.00014,29.73731]
[1776963220220,33.82,78163.9,0.0,0.38259,0.00014,29.73731]
[1776963220227,33.82,78163.9,0.0,0.38259,0.00014,29.73731]
[1776963220725,33.82,78163.9,0.0,0.38259,0.00014,29.73731]
[1776963220544,33.82,78163.9,0.0,0.38259,0.00014,29.73731]
[1776963221064,33.82,78163.9,0.0,0.38259,0.00014,29.73731]
[1776963221684,33.82,78162.59,0.0,0.3824,0.00014,29.73238]
[1776963222733,33.82,78162.59,0.0,0.3824,0.00014,29.73238]
[1776963222773,33.82,78162.98,0.0,0.38246,0.00014,29.73383]
[1776963222800,33.82,78162.98,0.0,0.38246,0.00014,29.73383]
[1776963223374,33.82,78162.98,0.0,0.38246,0.00014,29.73383]
[1776963224329,33.82,78168.81,0.0,0.3833,0.00014,29.75565]
[1776963224339,33.82,78168.81,0.0,0.3833,0.00014,29.75565]
[1776963224350,33.82,78168.81,0.0,0.3833,0.00014,29.75565]
[1776963224562,33.82,78168.81,0.0,0.3833,0.00014,29.75567]
[1776963226829,33.82,78172.64,0.0,0.38386,0.00014,29.76996]
[1776963226868,33.82,78172.64,0.0,0.38386,0.00014,29.76996]
[1776963227194,33.82,78172.64,0.0,0.38386,0.00014,29.76996]
[1776963228588,33.82,78160.13,0.0,0.38205,0.00014,29.72317]
[1776963228847,33.82,78160.13,0.0,0.38205,0.00014,29.72317]
[1776963228868,33.82,78160.13,0.0,0.38205,0.00014,29.72317]
[1776963229144,33.82,78160.13,0.0,0.38205,0.00014,29.72317]
[1776963229635,33.82,78160.13,0.0,0.38205,0.00014,29.72317]
[1776963229675,33.82,78161.26,0.0,0.38221,0.00014,29.72746]
[1776963229996,33.82,78161.26,0.0,0.38221,0.00014,29.72746]
[1776963230425,33.82,78161.26,0.0,0.38221,0.00014,29.72746]
[1776963230604,33.82,78161.26,0.0,0.38222,0.00014,29.72752]
[1776963231105,33.82,78161.26,0.0,0.38222,0.00014,29.72752]
[1776963231117,33.82,78161.26,0.0,0.38222,0.00014,29.72752]
[1776963231609,33.82,78161.06,0.0,0.38219,0.00014,29.72679]
[1776963232902,33.82,78158.42,0.0,0.38181,0.00014,29.71685]
[1776963233623,33.82,78158.42,0.0,0.38181,0.00014,29.71688]
[1776963238663,33.82,78157.1,0.0,0.38163,0.00014,29.71219]
[1776963239024,33.82,78157.1,0.0,0.38163,0.00014,29.71219]
[1776963239669,33.82,78155.6,0.0,0.38141,0.00014,29.70659]
[1776963240689,33.82,78155.6,0.0,0.38141,0.00014,29.70659]
[1776963241080,33.82,78153.32,0.0,0.38109,0.00014,29.69803]
[1776963241681,33.82,78153.77,0.0,0.38116,0.00014,29.69981]
[1776963243250,33.83,78155.34,0.0,0.38139,0.00014,29.7059]
[1776963243695,33.83,78150.57,0.0,0.3807,0.00014,29.68782]
[1776963247171,33.83,78147.5,0.0,0.38027,0.00014,29.67637]
[1776963247751,33.83,78147.5,0.0,0.38027,0.00014,29.67637]
[1776963247722,33.83,78150.69,0.0,0.38073,0.00014,29.6886]
[1776963249216,33.83,78151.43,0.0,0.38084,0.00014,29.69149]
[1776963249470,33.83,78151.43,0.0,0.38084,0.00014,29.69149]
[1776963249737,33.83,78151.76,0.0,0.38089,0.00014,29.69282]
[1776963250230,33.83,78151.76,0.0,0.38089,0.00014,29.69282]
[1776963250750,33.83,78152.1,0.0,0.38094,0.00014,29.69419]
[1776963251057,33.83,78152.1,0.0,0.38094,0.00014,29.69419]
[1776963251087,33.83,78152.1,0.0,0.38094,0.00014,29.69419]
[1776963251467,33.83,78152.1,0.0,0.38094,0.00014,29.69419]
[1776963251756,33.83,78143.01,0.0,0.37964,0.00014,29.65965]
[1776963252573,33.83,78143.01,0.0,0.37964,0.00014,29.65965]
[1776963252764,33.83,78132.62,0.0,0.37814,0.00014,29.6197]
[1776963253330,33.83,78132.62,0.0,0.37814,0.00014,29.6197]
[1776963253338,33.83,78132.62,0.0,0.37814,0.00014,29.6197]
[1776963253388,33.83,78132.62,0.0,0.37814,0.00014,29.6197]
[1776963253456,33.83,78132.62,0.0,0.37814,0.00014,29.6197]
[1776963253770,33.83,78133.39,0.0,0.37825,0.00014,29.62268]
[1776963254304,33.83,78133.39,0.0,0.37825,0.00014,29.62268]
[1776963255323,33.83,78134.69,0.0,0.37844,0.00014,29.62772]
[1776963255723,33.83,78135.49,0.0,0.37855,0.00014,29.63082]
[1776963257415,33.83,78139.78,0.0,0.37917,0.00014,29.64734]
[1776963257515,33.83,78137.98,0.0,0.37891,0.00014,29.64042]
[1776963258505,33.83,78137.98,0.0,0.37891,0.00014,29.64042]
[1776963258708,33.83,78133.69,0.0,0.37829,0.00014,29.62389]
[1776963259382,33.83,78133.69,0.0,0.37829,0.00014,29.62389]
[1776963259658,33.83,78130.0,0.0,0.37776,0.00014,29.60963]
[1776963265111,33.83,78126.77,0.0,0.3773,0.00014,29.59708]
[1776963270129,33.83,78123.03,0.0,0.37674,0.00014,29.58213]
[1776963272463,33.83,78115.28,0.0,0.37561,0.00014,29.54844]
[1776963277642,33.83,78115.72,0.0,0.37566,0.00014,29.54987]
[1776963277742,33.83,78115.72,0.0,0.37566,0.00014,29.54987]
[1776963278771,33.82,78102.72,0.0,0.37378,0.00014,29.49817]
[1776963281869,33.82,78106.4,0.0,0.3743,0.00014,29.51272]
[1776963283732,33.82,78106.66,0.0,0.37434,0.00014,29.51375]
[1776963289387,33.82,78107.91,0.0,0.37451,0.00014,29.51842]
[1776963292174,33.82,78105.36,0.0,0.37413,0.00014,29.50817]
[1776963292270,33.82,78105.36,0.0,0.37413,0.00014,29.50817]
[1776963292273,33.82,78105.36,0.0,0.37413,0.00014,29.50817]
[1776963293172,33.82,78103.66,0.0,0.37389,0.00014,29.50135]
[1776963293596,33.82,78103.66,0.0,0.37389,0.00014,29.50135]
[1776963294029,33.82,78107.31,0.0,0.37441,0.00014,29.51582]
[1776963294437,33.82,78107.64,0.0,0.37446,0.00014,29.51709]
[1776963295877,33.82,78108.23,0.0,0.37454,0.00014,29.51939]
[1776963296092,33.82,78108.23,0.0,0.37454,0.00014,29.51939]
[1776963296174,33.82,78108.23,0.0,0.37454,0.00014,29.51939]
[1776963296488,33.82,78099.02,0.0,0.37321,0.00014,29.48267]
[1776963296917,33.82,78099.02,0.0,0.37321,0.00014,29.48267]
[1776963298232,33.82,78092.74,0.0,0.37231,0.00014,29.45748]
[1776963298273,33.82,78092.74,0.0,0.37231,0.00014,29.45748]
[1776963298462,33.82,78093.62,0.0,0.37244,0.00014,29.46102]
[1776963299916,33.82,78093.63,0.0,0.37244,0.00014,29.46106]
[1776963301534,33.82,78093.79,0.0,0.37246,0.00014,29.4617]
[1776963301775,33.82,78097.61,0.0,0.37301,0.00014,29.47702]
[1776963305836,33.82,78096.28,0.0,0.37282,0.00014,29.47169]
[1776963306151,33.82,78097.47,0.0,0.37299,0.00014,29.47645]
[1776963306552,33.82,78101.84,0.0,0.37362,0.00014,29.49391]
[1776963307268,33.82,78101.84,0.0,0.37362,0.00014,29.49391]
[1776963307369,33.82,78109.81,0.0,0.37477,0.00014,29.52557]
[1776963308057,33.82,78109.81,0.0,0.37477,0.00014,29.52557]
[1776963308085,33.82,78109.81,0.0,0.37477,0.00014,29.52557]
[1776963309405,33.81,78124.6,0.0,0.37689,0.00014,29.58364]
[1776963309885,33.81,78124.6,0.0,0.37689,0.00014,29.58364]
[1776963310034,33.81,78124.6,0.0,0.37689,0.00014,29.58364]
[1776963310412,33.81,78126.11,0.0,0.37711,0.00014,29.58948]
[1776963315465,33.81,78128.33,0.0,0.37742,0.00014,29.5979]
[1776963321245,33.81,78120.8,0.0,0.37631,0.00014,29.56798]
[1776963324526,33.8,78122.8,0.0,0.37659,0.00014,29.57561]
[1776963324756,33.8,78122.8,0.0,0.37659,0.00014,29.57561]
[1776963324628,33.8,78123.58,0.0,0.3767,0.00014,29.57859]
[1776963326546,33.8,78123.82,0.0,0.37674,0.00014,29.57953]
[1776963326642,33.8,78124.28,0.0,0.3768,0.00014,29.58118]
[1776963328585,33.8,78124.49,0.0,0.37683,0.00014,29.58193]
[1776963328605,33.8,78124.49,0.0,0.37683,0.00014,29.58193]
[1776963328684,33.8,78124.61,0.0,0.37684,0.00014,29.58232]
[1776963329439,33.8,78124.61,0.0,0.37684,0.00014,29.58232]
[1776963332148,33.8,78124.83,0.0,0.37685,0.00014,29.57981]
[1776963332622,33.8,78124.83,0.0,0.37685,0.00014,29.57981]
[1776963332681,33.8,78126.33,0.0,0.37706,0.00014,29.58558]
[1776963335921,33.79,78126.34,0.0,0.37706,0.00014,29.58539]
[1776963336187,33.79,78126.34,0.0,0.37706,0.00014,29.58539]
[1776963336211,33.79,78126.34,0.0,0.37706,0.00014,29.58539]
[1776963336724,33.79,78126.34,0.0,0.37706,0.00014,29.58539]
[1776963336752,33.79,78136.83,0.0,0.37857,0.00014,29.62605]
[1776963339940,33.79,78138.7,0.0,0.37884,0.00014,29.6333]
[1776963339941,33.79,78138.7,0.0,0.37884,0.00014,29.6333]
[1776963340390,33.79,78138.7,0.0,0.37884,0.00014,29.6333]
[1776963340438,33.79,78138.7,0.0,0.37884,0.00014,29.6333]
[1776963340790,33.79,78138.7,0.0,0.37884,0.00014,29.6333]
[1776963341678,33.8,78152.43,0.0,0.38083,0.00014,29.68595]
[1776963342725,33.8,78152.43,0.0,0.38083,0.00014,29.68595]
[1776963342829,33.8,78152.43,0.0,0.38083,0.00014,29.68595]
[1776963342826,33.8,78142.28,0.0,0.37937,0.00014,29.64735]
[1776963343537,33.8,78139.15,0.0,0.37892,0.00014,29.63531]
[1776963344868,33.8,78139.15,0.0,0.37892,0.00014,29.63531]
[1776963345328,33.8,78142.03,0.0,0.37934,0.00014,29.64648]
[1776963345714,33.8,78142.03,0.0,0.37934,0.00014,29.64648]
[1776963345727,33.8,78142.03,0.0,0.37934,0.00014,29.64648]
[1776963351455,33.81,78145.07,0.0,0.3798,0.00014,29.65875]
[1776963352865,33.81,78145.07,0.0,0.3798,0.00014,29.65875]
[1776963352903,33.81,78145.04,0.0,0.3798,0.00014,29.65872]
[1776963355885,33.81,78136.79,0.0,0.37862,0.00014,29.62719]
[1776963356031,33.81,78136.79,0.0,0.37862,0.00014,29.62719]
[1776963356680,33.81,78128.08,0.0,0.37736,0.00014,29.59357]
[1776963357125,33.81,78128.08,0.0,0.37736,0.00014,29.59357]
[1776963357174,33.81,78128.08,0.0,0.37736,0.00014,29.59357]
[1776963357498,33.81,78128.08,0.0,0.37737,0.00014,29.5936]
[1776963361426,33.81,78122.01,0.0,0.3765,0.00014,29.57008]
[1776963362725,33.81,78119.95,0.0,0.3762,0.00014,29.562]
[1776963363220,33.81,78122.16,0.0,0.37652,0.00014,29.57064]
[1776963363234,33.81,78122.16,0.0,0.37652,0.00014,29.57064]
[1776963363585,33.81,78123.46,0.0,0.3767,0.00014,29.57571]
[1776963365294,33.81,78119.63,0.0,0.37615,0.00014,29.56071]
[1776963365619,33.81,78103.25,0.0,0.37379,0.00014,29.49597]
[1776963366649,33.81,78103.25,0.0,0.37379,0.00014,29.49597]
[1776963366878,33.81,78098.36,0.0,0.37308,0.00014,29.4763]
[1776963367360,33.81,78098.36,0.0,0.37308,0.00014,29.4763]
[1776963367374,33.81,78098.36,0.0,0.37308,0.00014,29.4763]
[1776963367784,33.81,78095.4,0.0,0.37266,0.00014,29.46441]
[1776963369430,33.81,78095.4,0.0,0.37266,0.00014,29.46439]
[1776963370196,33.81,78093.13,0.0,0.37233,0.00014,29.45527]
[1776963370896,33.81,78079.65,0.0,0.37039,0.00014,29.40072]
[1776963370948,33.81,78079.65,0.0,0.37039,0.00014,29.40072]
[1776963371486,33.81,78079.65,0.0,0.37039,0.00014,29.40072]
[1776963371854,33.81,78078.42,0.0,0.37022,0.00014,29.39571]
[1776963372678,33.81,78078.42,0.0,0.37022,0.00014,29.39571]
[1776963372709,33.81,78078.42,0.0,0.37022,0.00014,29.39571]
[1776963372870,33.81,78075.39,0.0,0.36978,0.00014,29.38336]
[1776963373505,33.81,78075.39,0.0,0.36978,0.00014,29.38336]
[1776963373793,33.81,78075.39,0.0,0.36978,0.00014,29.38336]
[1776963374008,33.81,78069.37,0.0,0.36892,0.00014,29.35871]
[1776963374376,33.81,78069.37,0.0,0.36892,0.00014,29.35871]
[1776963374498,33.81,78069.37,0.0,0.36892,0.00014,29.35871]
[1776963374819,33.81,78069.37,0.0,0.36892,0.00014,29.35871]
[1776963374833,33.81,78049.55,0.0,0.36608,0.00014,29.27655]
[1776963375067,33.81,78049.55,0.0,0.36608,0.00014,29.27655]
[1776963375124,33.81,78049.55,0.0,0.36608,0.00014,29.27655]
[1776963375198,33.81,78049.55,0.0,0.36608,0.00014,29.27655]
[1776963375254,33.81,78049.55,0.0,0.36608,0.00014,29.27655]
[1776963375518,33.81,78049.55,0.0,0.36608,0.00014,29.27655]
[1776963375882,33.81,78049.55,0.0,0.36608,0.00014,29.27655]
[1776963375863,33.81,78043.84,0.0,0.36527,0.00014,29.2526]
[1776963376359,33.81,78043.84,0.0,0.36527,0.00014,29.2526]
[1776963376381,33.81,78043.84,0.0,0.36527,0.00014,29.2526]
[1776963376902,33.81,78041.62,0.0,0.36496,0.00014,29.24354]
[1776963376959,33.81,78041.62,0.0,0.36496,0.00014,29.24354]
[1776963377336,33.81,78041.62,0.0,0.36496,0.00014,29.24354]
[1776963377724,33.81,78041.62,0.0,0.36496,0.00014,29.24354]
[1776963377768,33.81,78039.68,0.0,0.36469,0.00014,29.23549]
[1776963378405,33.81,78039.68,0.0,0.36469,0.00014,29.23549]
[1776963379198,33.81,78039.68,0.0,0.36469,0.00014,29.23554]
[1776963379285,33.81,78039.68,0.0,0.36469,0.00014,29.23554]
[1776963379373,33.81,78039.68,0.0,0.36469,0.00014,29.23554]
[1776963379697,33.81,78039.68,0.0,0.36469,0.00014,29.23554]
[1776963379820,33.81,78029.66,0.0,0.36326,0.00014,29.19314]
[1776963380612,33.81,78029.66,0.0,0.36326,0.00014,29.19314]
[1776963381484,33.82,78029.66,0.0,0.36326,0.00014,29.19321]
[1776963381507,33.82,78029.66,0.0,0.36326,0.00014,29.19321]
[1776963381604,33.82,78029.66,0.0,0.36326,0.00014,29.19321]
[1776963381757,33.82,78029.66,0.0,0.36326,0.00014,29.19321]
[1776963381840,33.82,78027.62,0.0,0.36298,0.00014,29.18459]
[1776963381928,33.82,78027.62,0.0,0.36298,0.00014,29.18459]
[1776963382227,33.82,78027.62,0.0,0.36298,0.00014,29.18459]
[1776963382712,33.82,78027.62,0.0,0.36298,0.00014,29.18459]
[1776963384139,33.82,78025.22,0.0,0.36263,0.00014,29.17434]
[1776963384750,33.82,78025.22,0.0,0.36263,0.00014,29.17434]
[1776963384754,33.82,78025.22,0.0,0.36263,0.00014,29.17434]
[1776963384766,33.82,78025.22,0.0,0.36263,0.00014,29.17434]
[1776963384773,33.82,78025.22,0.0,0.36263,0.00014,29.17434]
[1776963384787,33.82,78028.84,0.0,0.36315,0.00014,29.18975]
[1776963385002,33.82,78028.84,0.0,0.36315,0.00014,29.18975]
[1776963385042,33.82,78028.84,0.0,0.36315,0.00014,29.18975]
[1776963385289,33.82,78028.84,0.0,0.36315,0.00014,29.18975]
[1776963385804,33.82,78028.84,0.0,0.36315,0.00014,29.18976]
[1776963386032,33.82,78028.84,0.0,0.36315,0.00014,29.18976]
[1776963386047,33.82,78028.84,0.0,0.36315,0.00014,29.18976]
[1776963386795,33.82,78033.06,0.0,0.36375,0.00014,29.20769]
[1776963389723,33.82,78035.48,0.0,0.3641,0.00014,29.21793]
[1776963389811,33.82,78034.75,0.0,0.36399,0.00014,29.21483]
[1776963390921,33.82,78036.39,0.0,0.36423,0.00014,29.22177]
[1776963390934,33.82,78036.39,0.0,0.36423,0.00014,29.22177]
[1776963391827,33.81,78037.38,0.0,0.36435,0.00014,29.22278]
[1776963395329,33.82,78034.58,0.0,0.36395,0.00014,29.21097]
[1776963395507,33.82,78034.58,0.0,0.36395,0.00014,29.21097]
[1776963395565,33.82,78034.58,0.0,0.36395,0.00014,29.21097]
[1776963396090,33.82,78028.22,0.0,0.36305,0.00014,29.18395]
[1776963396095,33.82,78028.22,0.0,0.36305,0.00014,29.18395]
[1776963396145,33.82,78028.22,0.0,0.36305,0.00014,29.18395]
[1776963396863,33.81,78028.22,0.0,0.36304,0.00014,29.18387]
[1776963397680,33.81,78028.22,0.0,0.36304,0.00014,29.18387]
[1776963397689,33.81,78028.22,0.0,0.36304,0.00014,29.18387]
[1776963397878,33.82,78029.74,0.0,0.36326,0.00014,29.19038]
[1776963400242,33.81,78027.6,0.0,0.36296,0.00014,29.18125]
[1776963400252,33.81,78027.6,0.0,0.36296,0.00014,29.18125]
[1776963400897,33.81,78025.2,0.0,0.36261,0.00014,29.17098]
[1776963403230,33.81,78025.07,0.0,0.36259,0.00014,29.17036]
[1776963403719,33.81,78025.07,0.0,0.36259,0.00014,29.17036]
[1776963403910,33.81,78025.96,0.0,0.36272,0.00014,29.17422]
[1776963404232,33.81,78025.96,0.0,0.36272,0.00014,29.17422]
[1776963404917,33.82,78034.98,0.0,0.36401,0.00014,29.21268]
[1776963406069,33.82,78038.97,0.0,0.36459,0.00014,29.22964]
[1776963406837,33.82,78038.97,0.0,0.36459,0.00014,29.22964]
[1776963406931,33.82,78039.61,0.0,0.36468,0.00014,29.23242]
[1776963407175,33.82,78039.61,0.0,0.36468,0.00014,29.23242]
[1776963407775,33.82,78039.61,0.0,0.36468,0.00014,29.23242]
[1776963408130,33.82,78047.35,0.0,0.36579,0.00014,29.26502]
[1776963408395,33.82,78047.35,0.0,0.36579,0.00014,29.26502]
[1776963408725,33.82,78047.35,0.0,0.36579,0.00014,29.26502]
[1776963408878,33.82,78053.84,0.0,0.36672,0.00014,29.29218]
[1776963408999,33.82,78053.84,0.0,0.36672,0.00014,29.29218]
[1776963409834,33.82,78063.21,0.0,0.36806,0.00014,29.33107]
[1776963409945,33.82,78063.21,0.0,0.36806,0.00014,29.33107]
[1776963410103,33.82,78063.21,0.0,0.36806,0.00014,29.33107]
[1776963410204,33.82,78064.67,0.0,0.36827,0.00014,29.3371]
[1776963411525,33.82,78064.67,0.0,0.36827,0.00014,29.3371]
[1776963411534,33.82,78064.67,0.0,0.36827,0.00014,29.3371]
[1776963412166,33.82,78066.96,0.0,0.3686,0.00014,29.34669]
[1776963412219,33.82,78066.96,0.0,0.3686,0.00014,29.34669]
[1776963412260,33.82,78068.32,0.0,0.3688,0.00014,29.35228]
[1776963416238,33.82,78070.01,0.0,0.36905,0.00014,29.35945]
[1776963416796,33.82,78069.52,0.0,0.36898,0.00014,29.35749]
[1776963417286,33.82,78069.52,0.0,0.36898,0.00014,29.35749]
[1776963418285,33.82,78067.97,0.0,0.36876,0.00014,29.35112]
[1776963418357,33.82,78067.97,0.0,0.36876,0.00014,29.35112]
[1776963418934,33.82,78069.16,0.0,0.36893,0.00014,29.35612]
[1776963419987,33.82,78070.2,0.0,0.36908,0.00014,29.36039]
[1776963420183,33.82,78070.2,0.0,0.36908,0.00014,29.36039]
[1776963420617,33.82,78073.18,0.0,0.36951,0.00014,29.37265]
[1776963422348,33.82,78076.61,0.0,0.37,0.00014,29.38674]
[1776963424380,33.82,78074.83,0.0,0.36975,0.00014,29.3795]
[1776963424477,33.82,78079.6,0.0,0.37044,0.00014,29.39899]
[1776963426431,33.82,78079.97,0.0,0.37049,0.00014,29.40054]
[1776963428449,33.83,78080.36,0.0,0.37055,0.00014,29.40215]
[1776963428634,33.83,78080.36,0.0,0.37055,0.00014,29.40215]
[1776963428849,33.83,78082.05,0.0,0.37079,0.00014,29.40905]
[1776963429289,33.83,78082.05,0.0,0.37079,0.00014,29.40905]
[1776963429464,33.83,78082.05,0.0,0.37079,0.00014,29.40905]
[1776963430482,33.83,78088.49,0.0,0.37172,0.00014,29.43512]
[1776963431479,33.83,78095.62,0.0,0.37274,0.00014,29.46379]
[1776963431496,33.83,78098.26,0.0,0.37312,0.00014,29.47436]
[1776963437433,33.82,78099.71,0.0,0.37332,0.00014,29.48007]
[1776963438133,33.82,78102.86,0.0,0.37378,0.00014,29.49259]
[1776963438644,33.82,78102.86,0.0,0.37378,0.00014,29.49259]
[1776963438727,33.82,78104.06,0.0,0.37395,0.00014,29.49734]
[1776963442688,33.82,78100.81,0.0,0.37348,0.00014,29.48433]
[1776963442885,33.82,78100.81,0.0,0.37348,0.00014,29.48433]
[1776963442894,33.82,78099.45,0.0,0.37328,0.00014,29.47889]
[1776963444719,33.82,78099.45,0.0,0.37328,0.00014,29.47889]
[1776963444820,33.82,78101.35,0.0,0.37355,0.00014,29.48645]
[1776963446507,33.82,78101.35,0.0,0.37355,0.00014,29.48645]
[1776963446715,33.82,78101.35,0.0,0.37355,0.00014,29.48645]
[1776963446858,33.82,78105.49,0.0,0.37415,0.00014,29.50292]
[1776963447172,33.82,78105.49,0.0,0.37415,0.00014,29.50292]
[1776963447200,33.82,78105.49,0.0,0.37415,0.00014,29.50292]
[1776963447434,33.82,78107.92,0.0,0.3745,0.00014,29.51254]
[1776963448577,33.82,78107.92,0.0,0.3745,0.00014,29.51254]
[1776963448592,33.82,78107.92,0.0,0.3745,0.00014,29.51254]
[1776963448603,33.82,78107.92,0.0,0.3745,0.00014,29.51254]
[1776963448911,33.82,78107.92,0.0,0.3745,0.00014,29.51254]
[1776963448789,33.82,78109.15,0.0,0.37467,0.00014,29.51736]
[1776963449235,33.82,78109.15,0.0,0.37467,0.00014,29.51736]
[1776963453248,33.82,78106.84,0.0,0.37432,0.00014,29.505]
[1776963459114,33.82,78110.74,0.0,0.37488,0.00014,29.52028]
[1776963460714,33.82,78112.79,0.0,0.37517,0.00014,29.52835]
[1776963460942,33.82,78115.54,0.0,0.37557,0.00014,29.5391]
[1776963461177,33.82,78115.54,0.0,0.37557,0.00014,29.5391]
[1776963461879,33.82,78098.96,0.0,0.37318,0.00014,29.47328]
[1776963462408,33.82,78090.3,0.0,0.37193,0.00014,29.43851]
[1776963463494,33.82,78087.04,0.0,0.37146,0.00014,29.42534]
[1776963469373,33.82,78086.77,0.0,0.37143,0.00014,29.42436]
[1776963473353,33.82,78086.53,0.0,0.3714,0.00014,29.42345]
[1776963473410,33.82,78086.53,0.0,0.3714,0.00014,29.42345]
[1776963473449,33.82,78086.53,0.0,0.3714,0.00014,29.42345]
[1776963473452,33.82,78075.78,0.0,0.36986,0.00014,29.37978]
[1776963474603,33.82,78075.78,0.0,0.36986,0.00014,29.37978]
[1776963475263,33.82,78072.73,0.0,0.36942,0.00014,29.36739]
[1776963475521,33.82,78070.48,0.0,0.3691,0.00014,29.35816]
[1776963477147,33.82,78068.56,0.0,0.36883,0.00014,29.35033]
[1776963478447,33.82,78061.59,0.0,0.36783,0.00014,29.32165]
[1776963478466,33.82,78061.59,0.0,0.36783,0.00014,29.32165]
[1776963478872,33.82,78057.94,0.0,0.36731,0.00014,29.3067]
[1776963482580,33.83,78063.95,0.0,0.36819,0.00014,29.33186]
[1776963483365,33.83,78065.18,0.0,0.36837,0.00014,29.33702]
[1776963483478,33.83,78065.18,0.0,0.36837,0.00014,29.33702]
[1776963484671,33.83,78075.6,0.0,0.36986,0.00014,29.37985]
[1776963486079,33.83,78076.81,0.0,0.37004,0.00014,29.38489]
[1776963486415,33.83,78076.81,0.0,0.37004,0.00014,29.38489]
[1776963487189,33.83,78084.77,0.0,0.37118,0.00014,29.41729]
[1776963487222,33.83,78084.77,0.0,0.37118,0.00014,29.41729]
[1776963487939,33.83,78093.82,0.0,0.37248,0.00014,29.45381]
[1776963489507,33.83,78093.82,0.0,0.37248,0.00014,29.45381]
[1776963489519,33.83,78093.82,0.0,0.37248,0.00014,29.45381]
[1776963489560,33.83,78102.36,0.0,0.37371,0.00014,29.48796]
[1776963491528,33.83,78102.45,0.0,0.37372,0.00014,29.4883]
[1776963491960,33.83,78102.41,0.0,0.37372,0.00014,29.48811]
[1776963493563,33.83,78103.08,0.0,0.37381,0.00014,29.49078]
[1776963493663,33.83,78103.98,0.0,0.37394,0.00014,29.49434]
[1776963494618,33.83,78103.98,0.0,0.37394,0.00014,29.49434]
[1776963495594,33.83,78107.09,0.0,0.37439,0.00014,29.50666]
[1776963495916,33.83,78107.09,0.0,0.37439,0.00014,29.50666]
[1776963495935,33.83,78107.85,0.0,0.3745,0.00014,29.50965]
[1776963498970,33.83,78114.74,0.0,0.37549,0.00014,29.53682]
[1776963499623,33.83,78114.02,0.0,0.37538,0.00014,29.53394]
[1776963499634,33.83,78114.02,0.0,0.37538,0.00014,29.53394]
[1776963499892,33.83,78115.67,0.0,0.37562,0.00014,29.54039]
[1776963500151,33.83,78115.67,0.0,0.37562,0.00014,29.54039]
[1776963500495,33.83,78115.67,0.0,0.37562,0.00014,29.54039]
[1776963500639,33.83,78115.67,0.0,0.37562,0.00014,29.54039]
[1776963500942,33.83,78115.67,0.0,0.37562,0.00014,29.54039]
[1776963500960,33.83,78115.67,0.0,0.37562,0.00014,29.54039]
[1776963501018,33.83,78133.39,0.0,0.37817,0.00014,29.60958]
[1776963501100,33.83,78133.39,0.0,0.37817,0.00014,29.60958]
[1776963501814,33.83,78132.63,0.0,0.37807,0.00014,29.60667]
[1776963503283,33.83,78126.41,0.0,0.37717,0.00014,29.58253]
[1776963503690,33.83,78126.41,0.0,0.37717,0.00014,29.58253]
[1776963503702,33.83,78126.41,0.0,0.37717,0.00014,29.58253]
[1776963504010,33.83,78122.17,0.0,0.37656,0.00014,29.56607]
[1776963505795,33.83,78118.71,0.0,0.37606,0.00014,29.55253]
[1776963506002,33.83,78115.02,0.0,0.37553,0.00014,29.53789]
[1776963507852,33.83,78111.02,0.0,0.37495,0.00014,29.52206]
[1776963507856,33.83,78107.38,0.0,0.37442,0.00014,29.50761]
[1776963508297,33.83,78107.38,0.0,0.37442,0.00014,29.50761]
[1776963508447,33.83,78107.38,0.0,0.37442,0.00014,29.50761]
[1776963508990,33.83,78102.89,0.0,0.37377,0.00014,29.48973]
[1776963509275,33.83,78102.89,0.0,0.37377,0.00014,29.48973]
[1776963509713,33.83,78102.89,0.0,0.37377,0.00014,29.48973]
[1776963509983,33.83,78085.26,0.0,0.37124,0.00014,29.41894]
[1776963510810,33.83,78067.06,0.0,0.36863,0.00014,29.34461]
[1776963511155,33.83,78067.06,0.0,0.36863,0.00014,29.34461]
[1776963511427,33.83,78067.06,0.0,0.36863,0.00014,29.34461]
[1776963511479,33.83,78067.06,0.0,0.36863,0.00014,29.34461]
[1776963511599,33.83,78067.06,0.0,0.36863,0.00014,29.34461]
[1776963511866,33.83,78067.06,0.0,0.36863,0.00014,29.34461]
[1776963511944,33.83,78067.06,0.0,0.36863,0.00014,29.34461]
[1776963512081,33.83,78058.8,0.0,0.36743,0.00014,29.30735]
[1776963512222,33.83,78058.8,0.0,0.36743,0.00014,29.30735]
[1776963512382,33.83,78058.8,0.0,0.36743,0.00014,29.30735]
[1776963512494,33.83,78058.8,0.0,0.36743,0.00014,29.30735]
[1776963512609,33.83,78058.8,0.0,0.36743,0.00014,29.30735]
[1776963512877,33.83,78058.8,0.0,0.36743,0.00014,29.30735]
[1776963512917,33.83,78064.22,0.0,0.36821,0.00014,29.32984]
[1776963513699,33.83,78064.22,0.0,0.36821,0.00014,29.32984]
[1776963513740,33.83,78064.22,0.0,0.36821,0.00014,29.32984]
[1776963514050,33.83,78064.22,0.0,0.36821,0.00014,29.32984]
[1776963514722,33.83,78064.45,0.0,0.36825,0.00014,29.33088]
[1776963514754,33.83,78064.45,0.0,0.36825,0.00014,29.33088]
[1776963514913,33.83,78064.45,0.0,0.36825,0.00014,29.33088]
[1776963515001,33.83,78063.6,0.0,0.36813,0.00014,29.32745]
[1776963515173,33.83,78063.6,0.0,0.36813,0.00014,29.32745]
[1776963515229,33.83,78063.6,0.0,0.36813,0.00014,29.32745]
[1776963515280,33.83,78063.6,0.0,0.36813,0.00014,29.32745]
[1776963515989,33.83,78063.6,0.0,0.36813,0.00014,29.32745]
[1776963516012,33.83,78058.52,0.0,0.36741,0.00014,29.30658]
[1776963519209,33.83,78061.77,0.0,0.36788,0.00014,29.32022]
[1776963519338,33.83,78061.77,0.0,0.36788,0.00014,29.32022]
[1776963519351,33.83,78061.77,0.0,0.36788,0.00014,29.32022]
[1776963519734,33.83,78062.97,0.0,0.36806,0.00014,29.32526]
[1776963520229,33.83,78062.97,0.0,0.36806,0.00014,29.32526]
[1776963521466,33.83,78060.57,0.0,0.36771,0.00014,29.31542]
[1776963522030,33.83,78060.57,0.0,0.36771,0.00014,29.31542]
[1776963522175,33.83,78059.61,0.0,0.36758,0.00014,29.31152]
[1776963522754,33.83,78063.0,0.0,0.36807,0.00014,29.32563]
[1776963523763,33.83,78063.0,0.0,0.36807,0.00014,29.32563]
[1776963523774,33.83,78063.0,0.0,0.36807,0.00014,29.32563]
[1776963524057,33.83,78072.93,0.0,0.36949,0.00014,29.36653]
[1776963524124,33.83,78072.93,0.0,0.36949,0.00014,29.36653]
[1776963524173,33.83,78072.93,0.0,0.36949,0.00014,29.36653]
[1776963524774,33.84,78076.07,0.0,0.36995,0.00014,29.37944]
[1776963526683,33.84,78076.07,0.0,0.36995,0.00014,29.37949]
[1776963528176,33.84,78076.1,0.0,0.36996,0.00014,29.37969]
[1776963528184,33.84,78076.1,0.0,0.36996,0.00014,29.37969]
[1776963528796,33.84,78074.46,0.0,0.36972,0.00014,29.37304]
[1776963533832,33.84,78069.11,0.0,0.36897,0.00014,29.35137]
[1776963539064,33.84,78072.14,0.0,0.36941,0.00014,29.36403]
[1776963544287,33.84,78067.64,0.0,0.36878,0.00014,29.34588]
[1776963546925,33.85,78054.19,0.0,0.36686,0.00014,29.29044]
[1776963551960,33.85,78058.71,0.0,0.36752,0.00014,29.30963]
[1776963558012,33.85,78066.04,0.0,0.36859,0.00014,29.34031]
[1776963563039,33.86,78070.52,0.0,0.36924,0.00014,29.35899]
[1776963568075,33.86,78074.61,0.0,0.36983,0.00014,29.37597]
[1776963573109,33.86,78077.05,0.0,0.37018,0.00014,29.38296]
[1776963578142,33.86,78076.38,0.0,0.37009,0.00014,29.3804]
[1776963579743,33.86,78076.38,0.0,0.37009,0.00014,29.3804]
[1776963580063,33.86,78076.38,0.0,0.37009,0.00014,29.3804]
[1776963580791,33.86,78083.31,0.0,0.37109,0.00014,29.4086]
[1776963581152,33.86,78088.76,0.0,0.37187,0.00014,29.43063]
[1776963581273,33.86,78088.76,0.0,0.37187,0.00014,29.43063]
[1776963581776,33.86,78098.63,0.0,0.37329,0.00014,29.4702]
[1776963586626,33.86,78091.83,0.0,0.3723,0.00014,29.44288]
[1776963586690,33.86,78083.03,0.0,0.37104,0.00014,29.4074]
[1776963588606,33.86,78083.58,0.0,0.37112,0.00014,29.40965]
[1776963588660,33.86,78083.58,0.0,0.37112,0.00014,29.40965]
[1776963588799,33.86,78083.58,0.0,0.37112,0.00014,29.40965]
[1776963588808,33.86,78087.31,0.0,0.37166,0.00014,29.42474]
[1776963589250,33.86,78087.31,0.0,0.37166,0.00014,29.42474]
[1776963590027,33.86,78087.31,0.0,0.37166,0.00014,29.42474]
[1776963590074,33.86,78090.25,0.0,0.37208,0.00014,29.43659]
[1776963590653,33.86,78090.25,0.0,0.37208,0.00014,29.43659]
[1776963590675,33.86,78090.25,0.0,0.37208,0.00014,29.43659]
[1776963591095,33.86,78089.93,0.0,0.37203,0.00014,29.4353]
[1776963591275,33.86,78089.93,0.0,0.37203,0.00014,29.4353]
[1776963591339,33.86,78095.61,0.0,0.37285,0.00014,29.4581]
[1776963595336,33.86,78095.95,0.0,0.3729,0.00014,29.45943]
[1776963595625,33.86,78095.95,0.0,0.3729,0.00014,29.45943]
[1776963595656,33.86,78095.95,0.0,0.3729,0.00014,29.45943]
[1776963595701,33.86,78095.95,0.0,0.3729,0.00014,29.45943]
[1776963595720,33.86,78095.95,0.0,0.3729,0.00014,29.45943]
[1776963595788,33.86,78096.18,0.0,0.37293,0.00014,29.46034]
[1776963596970,33.86,78088.3,0.0,0.3718,0.00014,29.4287]
[1776963598637,33.86,78087.73,0.0,0.37172,0.00014,29.4264]
[1776963598792,33.86,78087.73,0.0,0.37172,0.00014,29.4264]
[1776963599413,33.86,78085.78,0.0,0.37144,0.00014,29.41856]
[1776963599418,33.86,78085.78,0.0,0.37144,0.00014,29.41856]
[1776963600091,33.86,78085.3,0.0,0.37137,0.00014,29.41664]
[1776963600395,33.86,78085.3,0.0,0.37137,0.00014,29.41664]
[1776963601443,33.86,78087.33,0.0,0.37166,0.00014,29.42484]
[1776963601539,33.86,78091.29,0.0,0.37223,0.00014,29.44081]
[1776963603466,33.86,78093.02,0.0,0.37248,0.00014,29.44776]
[1776963603691,33.86,78093.47,0.0,0.37254,0.00014,29.44956]
[1776963605505,33.86,78093.37,0.0,0.37253,0.00014,29.44916]
[1776963605556,33.86,78094.35,0.0,0.37267,0.00014,29.45309]
[1776963611212,33.86,78099.81,0.0,0.37345,0.00014,29.47489]
[1776963611604,33.86,78099.81,0.0,0.37345,0.00014,29.47489]
[1776963611706,33.86,78100.81,0.0,0.3736,0.00014,29.47887]
[1776963617420,33.86,78102.48,0.0,0.37384,0.00014,29.48549]
[1776963621074,33.86,78103.2,0.0,0.37394,0.00014,29.48834]
[1776963621121,33.86,78104.41,0.0,0.37411,0.00014,29.49314]
[1776963621377,33.86,78104.41,0.0,0.37411,0.00014,29.49314]
[1776963622106,33.86,78104.41,0.0,0.37411,0.00014,29.49314]
[1776963622191,33.86,78104.41,0.0,0.37411,0.00014,29.49314]
[1776963622577,33.86,78106.96,0.0,0.37448,0.00014,29.50325]
[1776963622721,33.86,78106.96,0.0,0.37448,0.00014,29.50325]
[1776963622768,33.86,78106.96,0.0,0.37448,0.00014,29.50325]
[1776963622924,33.86,78106.96,0.0,0.37448,0.00014,29.50325]
[1776963623024,33.86,78120.1,0.0,0.37637,0.00014,29.55495]
[1776963623424,33.86,78120.1,0.0,0.37637,0.00014,29.55495]
[1776963623435,33.86,78120.1,0.0,0.37637,0.00014,29.55495]
[1776963623439,33.86,78120.1,0.0,0.37637,0.00014,29.55495]
[1776963623846,33.86,78120.1,0.0,0.37637,0.00014,29.55495]
[1776963623920,33.86,78123.59,0.0,0.37687,0.00014,29.56853]
[1776963629782,33.86,78129.19,0.0,0.37767,0.00014,29.59008]
[1776963629909,33.86,78129.19,0.0,0.37767,0.00014,29.59008]
[1776963630010,33.86,78128.62,0.0,0.37758,0.00014,29.58773]
[1776963631771,33.86,78131.96,0.0,0.37806,0.00014,29.60066]
[1776963631926,33.86,78131.96,0.0,0.37806,0.00014,29.60066]
[1776963631981,33.86,78132.5,0.0,0.37812,0.00014,29.59946]
[1776963633302,33.86,78136.87,0.0,0.37875,0.00014,29.61635]
[1776963633642,33.86,78136.87,0.0,0.37875,0.00014,29.61635]
[1776963634112,33.86,78136.87,0.0,0.37875,0.00014,29.61635]
[1776963635117,33.86,78142.37,0.0,0.37955,0.00014,29.63749]
[1776963635139,33.86,78142.37,0.0,0.37955,0.00014,29.63749]
[1776963636126,33.86,78149.99,0.0,0.38065,0.00014,29.66656]
[1776963641154,33.86,78143.28,0.0,0.37968,0.00014,29.64099]
[1776963644189,33.86,78146.86,0.0,0.3802,0.00014,29.65468]
[1776963644328,33.86,78146.53,0.0,0.38015,0.00014,29.65343]
[1776963644617,33.86,78144.23,0.0,0.37982,0.00014,29.64465]
[1776963649650,33.86,78142.89,0.0,0.37963,0.00014,29.63961]
[1776963652835,33.86,78154.26,0.0,0.38128,0.00014,29.68301]
[1776963660730,33.86,78148.0,0.0,0.38039,0.00014,29.65959]
[1776963663748,33.87,78149.93,0.0,0.38067,0.00014,29.66706]
[1776963668628,33.87,78156.84,0.0,0.38168,0.00014,29.69334]
[1776963669560,33.87,78159.36,0.0,0.38204,0.00014,29.70288]
[1776963670639,33.87,78164.99,0.0,0.38286,0.00014,29.724]
[1776963670799,33.87,78164.99,0.0,0.38286,0.00014,29.724]
[1776963672007,33.87,78164.99,0.0,0.38286,0.00014,29.724]
[1776963672662,33.87,78167.18,0.0,0.38318,0.00014,29.73219]
[1776963672919,33.87,78167.59,0.0,0.38324,0.00014,29.73373]
[1776963678237,33.87,78168.8,0.0,0.38341,0.00014,29.73825]
[1776963678774,33.87,78169.25,0.0,0.38348,0.00014,29.73993]
[1776963678920,33.87,78169.25,0.0,0.38348,0.00014,29.73993]
[1776963679021,33.87,78169.22,0.0,0.38347,0.00014,29.73983]
[1776963679824,33.87,78169.22,0.0,0.38347,0.00014,29.73983]
[1776963679835,33.87,78169.22,0.0,0.38347,0.00014,29.73983]
[1776963682849,33.87,78169.76,0.0,0.38355,0.00014,29.74185]
[1776963684871,33.87,78169.99,0.0,0.38359,0.00014,29.74272]
[1776963685154,33.87,78169.74,0.0,0.38355,0.00014,29.74179]
[1776963688934,33.87,78164.66,0.0,0.38282,0.00014,29.72287]
[1776963689228,33.87,78155.13,0.0,0.38144,0.00014,29.68708]
[1776963691413,33.87,78154.0,0.0,0.38128,0.00014,29.68288]
[1776963691860,33.87,78154.0,0.0,0.38128,0.00014,29.68288]
[1776963691934,33.87,78154.0,0.0,0.38128,0.00014,29.68288]
[1776963692088,33.87,78154.0,0.0,0.38128,0.00014,29.68288]
[1776963692356,33.87,78114.42,0.0,0.37556,0.00014,29.52716]
[1776963692428,33.87,78114.42,0.0,0.37556,0.00014,29.52716]
[1776963693152,33.87,78114.42,0.0,0.37556,0.00014,29.52716]
[1776963693183,33.87,78090.99,0.0,0.37219,0.00014,29.43403]
[1776963693605,33.87,78090.99,0.0,0.37219,0.00014,29.43403]
[1776963693858,33.87,78090.99,0.0,0.37219,0.00014,29.43403]
[1776963693911,33.87,78090.99,0.0,0.37219,0.00014,29.43403]
[1776963693977,33.87,78091.85,0.0,0.37232,0.00014,29.43754]
[1776963694984,33.87,78095.72,0.0,0.37287,0.00014,29.45305]
[1776963695340,33.87,78095.72,0.0,0.37287,0.00014,29.45305]
[1776963695480,33.87,78095.72,0.0,0.37287,0.00014,29.45305]
[1776963695773,33.87,78095.72,0.0,0.37287,0.00014,29.45305]
[1776963695842,33.87,78095.72,0.0,0.37287,0.00014,29.45305]
[1776963696280,33.87,78095.72,0.0,0.37287,0.00014,29.45305]
[1776963696411,33.87,78076.01,0.0,0.37004,0.00014,29.37342]
[1776963696718,33.87,78076.01,0.0,0.37004,0.00014,29.37342]
[1776963697112,33.87,78076.01,0.0,0.37004,0.00014,29.37342]
[1776963697159,33.87,78069.3,0.0,0.36908,0.00014,29.346]
[1776963697919,33.87,78069.3,0.0,0.36908,0.00014,29.346]
[1776963698201,33.87,78069.3,0.0,0.36908,0.00014,29.346]
[1776963698051,33.87,78069.3,0.0,0.36909,0.00014,29.3461]
[1776963698522,33.87,78069.3,0.0,0.36909,0.00014,29.3461]
[1776963699153,33.87,78069.3,0.0,0.36909,0.00014,29.3461]
[1776963699188,33.87,78064.31,0.0,0.36838,0.00014,29.32572]
[1776963699363,33.87,78064.31,0.0,0.36838,0.00014,29.32572]
[1776963699689,33.87,78064.31,0.0,0.36838,0.00014,29.32572]
[1776963699704,33.87,78064.31,0.0,0.36838,0.00014,29.32572]
[1776963699799,33.87,78064.31,0.0,0.36838,0.00014,29.32572]
[1776963700350,33.87,78059.48,0.0,0.36769,0.00014,29.30586]
[1776963701237,33.87,78059.48,0.0,0.36769,0.00014,29.30586]
[1776963701366,33.87,78059.48,0.0,0.36769,0.00014,29.30586]
[1776963702126,33.87,78046.12,0.0,0.36578,0.00014,29.25038]
[1776963702562,33.87,78046.12,0.0,0.36578,0.00014,29.25038]
[1776963703200,33.87,78046.12,0.0,0.36578,0.00014,29.25038]
[1776963703247,33.88,78036.66,0.0,0.36444,0.00014,29.21074]
[1776963703394,33.88,78036.66,0.0,0.36444,0.00014,29.21074]
[1776963703647,33.88,78036.66,0.0,0.36444,0.00014,29.21074]
[1776963703856,33.88,78036.66,0.0,0.36444,0.00014,29.21074]
[1776963703908,33.88,78036.66,0.0,0.36444,0.00014,29.21074]
[1776963704057,33.88,78036.66,0.0,0.36444,0.00014,29.21074]
[1776963704208,33.88,78031.83,0.0,0.36375,0.00014,29.19054]
[1776963704572,33.88,78031.83,0.0,0.36375,0.00014,29.19054]
[1776963704729,33.88,78031.83,0.0,0.36375,0.00014,29.19054]
[1776963705009,33.88,78031.83,0.0,0.36375,0.00014,29.19054]
[1776963705199,33.88,78031.83,0.0,0.36375,0.00014,29.19054]
[1776963705244,33.88,78033.46,0.0,0.36399,0.00014,29.19754]
[1776963705398,33.88,78033.46,0.0,0.36399,0.00014,29.19754]
[1776963705719,33.88,78033.46,0.0,0.36399,0.00014,29.19754]
[1776963705776,33.88,78033.46,0.0,0.36399,0.00014,29.19754]
[1776963705819,33.88,78033.46,0.0,0.36399,0.00014,29.19754]
[1776963706014,33.88,78033.46,0.0,0.36399,0.00014,29.19754]
[1776963706147,33.88,78033.46,0.0,0.36399,0.00014,29.19754]
[1776963706191,33.88,78016.48,0.0,0.36157,0.00014,29.12519]
[1776963706683,33.88,78016.48,0.0,0.36157,0.00014,29.12519]
[1776963706905,33.88,78016.48,0.0,0.36157,0.00014,29.12519]
[1776963707200,33.88,78016.48,0.0,0.36157,0.00014,29.12519]
[1776963707213,33.88,78003.71,0.0,0.35976,0.00014,29.07019]
[1776963707528,33.88,78003.71,0.0,0.35976,0.00014,29.07019]
[1776963707981,33.88,78003.71,0.0,0.35976,0.00014,29.07019]
[1776963708053,33.88,78003.71,0.0,0.35976,0.00014,29.07019]
[1776963708121,33.88,78003.71,0.0,0.35976,0.00014,29.07019]
[1776963708252,33.88,77990.37,0.0,0.35787,0.00014,29.01202]
[1776963708891,33.88,77990.37,0.0,0.35787,0.00014,29.01202]
[1776963709133,33.88,77990.37,0.0,0.35787,0.00014,29.01202]
[1776963709149,33.88,77998.66,0.0,0.35905,0.00014,29.0485]
[1776963709407,33.88,77998.66,0.0,0.35905,0.00014,29.0485]
[1776963709560,33.88,77998.66,0.0,0.35905,0.00014,29.0485]
[1776963710026,33.88,77998.66,0.0,0.35905,0.00014,29.0485]
[1776963710117,33.88,77998.66,0.0,0.35905,0.00014,29.0485]
[1776963710145,33.88,77992.48,0.0,0.35817,0.00014,29.02144]
[1776963710387,33.88,77992.48,0.0,0.35817,0.00014,29.02144]
[1776963710999,33.88,77992.48,0.0,0.35817,0.00014,29.02144]
[1776963711173,33.88,77992.48,0.0,0.35817,0.00014,29.02144]
[1776963711217,33.88,77991.83,0.0,0.35808,0.00014,29.01856]
[1776963711883,33.88,77991.83,0.0,0.35808,0.00014,29.01856]
[1776963712224,33.88,77991.83,0.0,0.35808,0.00014,29.01856]
[1776963712262,33.88,77990.5,0.0,0.35789,0.00014,29.0127]
[1776963712524,33.88,77990.5,0.0,0.35789,0.00014,29.0127]
[1776963713157,33.88,77990.5,0.0,0.35789,0.00014,29.0127]
[1776963713524,33.88,77990.5,0.0,0.35789,0.00014,29.0127]
[1776963714205,33.88,77990.5,0.0,0.35789,0.00014,29.0127]
[1776963714224,33.88,77991.47,0.0,0.35803,0.00014,29.01692]
[1776963715138,33.88,77991.47,0.0,0.35803,0.00014,29.01692]
[1776963715169,33.88,77991.47,0.0,0.35803,0.00014,29.01692]
[1776963715772,33.88,77991.47,0.0,0.35803,0.00014,29.01692]
[1776963715846,33.88,77991.47,0.0,0.35803,0.00014,29.01692]
[1776963716113,33.88,77991.47,0.0,0.35803,0.00014,29.01692]
[1776963716272,33.88,77965.16,0.0,0.3543,0.00014,28.90046]
[1776963716586,33.88,77965.16,0.0,0.3543,0.00014,28.90046]
[1776963717174,33.88,77965.16,0.0,0.3543,0.00014,28.90046]
[1776963717410,33.88,77965.16,0.0,0.3543,0.00014,28.90046]
[1776963717489,33.88,77965.16,0.0,0.3543,0.00014,28.90046]
[1776963717558,33.88,77965.16,0.0,0.3543,0.00014,28.90046]
[1776963718288,33.88,77963.83,0.0,0.35412,0.00014,28.89455]
[1776963719620,33.88,77970.04,0.0,0.355,0.00014,28.92236]
[1776963720076,33.88,77970.04,0.0,0.355,0.00014,28.92236]
[1776963720278,33.88,77970.04,0.0,0.355,0.00014,28.92236]
[1776963720293,33.88,77967.5,0.0,0.35464,0.00014,28.91108]
[1776963720934,33.88,77967.5,0.0,0.35464,0.00014,28.91108]
[1776963721327,33.88,77963.67,0.0,0.3541,0.00014,28.89395]
[1776963721401,33.88,77963.67,0.0,0.3541,0.00014,28.89395]
[1776963721771,33.88,77963.67,0.0,0.3541,0.00014,28.89395]
[1776963721937,33.88,77963.67,0.0,0.3541,0.00014,28.89395]
[1776963722172,33.88,77963.67,0.0,0.3541,0.00014,28.89395]
[1776963722218,33.88,77963.67,0.0,0.3541,0.00014,28.89395]
[1776963722256,33.88,77963.67,0.0,0.3541,0.00014,28.89395]
[1776963722272,33.88,77963.67,0.0,0.3541,0.00014,28.89403]
[1776963722657,33.88,77963.67,0.0,0.3541,0.00014,28.89403]
[1776963723419,33.88,77960.65,0.0,0.35367,0.00014,28.88055]
[1776963723521,33.88,77960.65,0.0,0.35367,0.00014,28.88055]
[1776963724108,33.88,77960.65,0.0,0.35367,0.00014,28.88055]
[1776963724232,33.88,77953.39,0.0,0.35265,0.00014,28.84792]
[1776963724326,33.88,77953.39,0.0,0.35265,0.00014,28.84792]
[1776963724556,33.88,77953.39,0.0,0.35265,0.00014,28.84792]
[1776963724559,33.88,77953.39,0.0,0.35265,0.00014,28.84792]
[1776963724703,33.88,77953.39,0.0,0.35265,0.00014,28.84792]
[1776963725244,33.88,77956.99,0.0,0.35316,0.00014,28.86425]
[1776963725343,33.88,77956.99,0.0,0.35316,0.00014,28.86425]
[1776963725513,33.88,77956.99,0.0,0.35316,0.00014,28.86425]
[1776963725537,33.88,77956.99,0.0,0.35316,0.00014,28.86425]
[1776963725626,33.88,77956.99,0.0,0.35316,0.00014,28.86425]
[1776963725971,33.88,77956.99,0.0,0.35316,0.00014,28.86425]
[1776963726086,33.88,77956.99,0.0,0.35316,0.00014,28.86425]
[1776963726261,33.88,77956.99,0.0,0.35316,0.00014,28.86425]
[1776963726246,33.88,77954.68,0.0,0.35284,0.00014,28.85391]
[1776963726490,33.88,77954.68,0.0,0.35284,0.00014,28.85391]
[1776963726590,33.88,77954.68,0.0,0.35284,0.00014,28.85391]
[1776963726848,33.88,77954.68,0.0,0.35284,0.00014,28.85391]
[1776963727112,33.88,77954.68,0.0,0.35284,0.00014,28.85391]
[1776963727268,33.88,77912.52,0.0,0.34691,0.00014,28.66064]
[1776963727833,33.88,77912.52,0.0,0.34691,0.00014,28.66064]
[1776963728164,33.88,77912.52,0.0,0.34691,0.00014,28.66064]
[1776963728301,33.89,77912.52,0.0,0.34691,0.00014,28.66091]
[1776963728748,33.89,77912.52,0.0,0.34691,0.00014,28.66091]
[1776963728862,33.89,77912.52,0.0,0.34691,0.00014,28.66091]
[1776963729283,33.89,77904.69,0.0,0.34582,0.00014,28.62458]
[1776963729484,33.89,77904.69,0.0,0.34582,0.00014,28.62458]
[1776963730004,33.89,77904.69,0.0,0.34582,0.00014,28.62458]
[1776963730305,33.89,77899.19,0.0,0.34506,0.00014,28.59892]
[1776963730627,33.89,77899.19,0.0,0.34506,0.00014,28.59892]
[1776963731251,33.89,77899.19,0.0,0.34506,0.00014,28.59892]
[1776963731297,33.89,77904.97,0.0,0.34586,0.00014,28.62592]
[1776963731384,33.89,77904.97,0.0,0.34586,0.00014,28.62592]
[1776963731630,33.89,77904.97,0.0,0.34586,0.00014,28.62592]
[1776963731674,33.89,77904.97,0.0,0.34586,0.00014,28.62592]
[1776963731786,33.89,77904.97,0.0,0.34586,0.00014,28.62592]
[1776963731832,33.89,77904.97,0.0,0.34586,0.00014,28.62592]
[1776963731982,33.89,77904.97,0.0,0.34586,0.00014,28.62592]
[1776963732021,33.89,77904.97,0.0,0.34586,0.00014,28.62592]
[1776963732135,33.89,77904.97,0.0,0.34586,0.00014,28.62592]
[1776963732313,33.89,77911.03,0.0,0.34671,0.00014,28.65423]
[1776963732874,33.89,77911.03,0.0,0.34671,0.00014,28.65423]
[1776963733096,33.89,77911.03,0.0,0.34671,0.00014,28.65423]
[1776963733321,33.89,77923.91,0.0,0.34853,0.00014,28.71422]
[1776963733434,33.89,77923.91,0.0,0.34853,0.00014,28.71422]
[1776963733588,33.89,77923.91,0.0,0.34853,0.00014,28.71422]
[1776963733906,33.89,77923.91,0.0,0.34853,0.00014,28.71422]
[1776963734321,33.89,77926.21,0.0,0.34886,0.00014,28.72501]
[1776963735776,33.89,77931.42,0.0,0.3496,0.00014,28.74915]
[1776963737076,33.89,77938.83,0.0,0.35065,0.00014,28.78321]
[1776963737271,33.89,77938.83,0.0,0.35065,0.00014,28.78321]
[1776963737321,33.89,77938.83,0.0,0.35065,0.00014,28.78321]
[1776963737423,33.89,77943.39,0.0,0.35129,0.00014,28.80398]
[1776963737848,33.89,77943.39,0.0,0.35129,0.00014,28.80398]
[1776963737912,33.89,77943.39,0.0,0.35129,0.00014,28.80398]
[1776963738112,33.89,77943.39,0.0,0.35129,0.00014,28.80398]
[1776963738213,33.89,77937.76,0.0,0.3505,0.00014,28.77832]
[1776963739144,33.89,77937.76,0.0,0.3505,0.00014,28.77832]
[1776963739156,33.89,77937.76,0.0,0.3505,0.00014,28.77832]
[1776963739160,33.89,77937.76,0.0,0.3505,0.00014,28.77832]
[1776963739243,33.89,77929.43,0.0,0.34933,0.00014,28.74028]
[1776963739571,33.89,77929.43,0.0,0.34933,0.00014,28.74028]
[1776963739973,33.89,77929.43,0.0,0.34933,0.00014,28.74028]
[1776963740140,33.89,77929.43,0.0,0.34933,0.00014,28.74028]
[1776963740147,33.89,77929.43,0.0,0.34933,0.00014,28.74028]
[1776963740283,33.89,77934.05,0.0,0.34998,0.00014,28.76162]
[1776963741129,33.89,77934.05,0.0,0.34998,0.00014,28.76162]
[1776963741154,33.89,77934.05,0.0,0.34998,0.00014,28.76162]
[1776963741163,33.89,77934.05,0.0,0.34998,0.00014,28.76162]
[1776963741347,33.9,77939.97,0.0,0.35083,0.00014,28.789]
[1776963744165,33.9,77947.27,0.0,0.35186,0.00014,28.82232]
[1776963744752,33.9,77945.46,0.0,0.35161,0.00014,28.81434]
[1776963744762,33.9,77945.46,0.0,0.35161,0.00014,28.81434]
[1776963745310,33.9,77950.18,0.0,0.35228,0.00014,28.83572]
[1776963746153,33.9,77950.18,0.0,0.35228,0.00014,28.83572]
[1776963746197,33.9,77946.35,0.0,0.35174,0.00014,28.81849]
[1776963748066,33.9,77941.52,0.0,0.35107,0.00014,28.79676]
[1776963748077,33.9,77941.52,0.0,0.35107,0.00014,28.79676]
[1776963748114,33.9,77941.52,0.0,0.35107,0.00014,28.79676]
[1776963748225,33.9,77941.52,0.0,0.35107,0.00014,28.79676]
[1776963748299,33.9,77949.1,0.0,0.35214,0.00014,28.83117]
[1776963748585,33.9,77949.1,0.0,0.35214,0.00014,28.83117]
[1776963749676,33.9,77942.77,0.0,0.35125,0.00014,28.80269]
[1776963750272,33.9,77942.77,0.0,0.35125,0.00014,28.80269]
[1776963750280,33.9,77942.77,0.0,0.35125,0.00014,28.80269]
[1776963750624,33.9,77941.02,0.0,0.35101,0.00014,28.79485]
[1776963752274,33.9,77941.02,0.0,0.35101,0.00014,28.79485]
[1776963752978,33.91,77934.57,0.0,0.35009,0.00014,28.76234]
[1776963754418,33.91,77938.27,0.0,0.35062,0.00014,28.77954]
[1776963755333,33.91,77938.27,0.0,0.35062,0.00014,28.77954]
[1776963756253,33.91,77933.35,0.0,0.34994,0.00014,28.75721]
[1776963756321,33.91,77933.35,0.0,0.34994,0.00014,28.75721]
[1776963756324,33.91,77929.42,0.0,0.34939,0.00014,28.73933]
[1776963756762,33.91,77929.42,0.0,0.34939,0.00014,28.73933]
[1776963756863,33.91,77929.42,0.0,0.34939,0.00014,28.73933]
[1776963756903,33.91,77929.42,0.0,0.34939,0.00014,28.73933]
[1776963756966,33.91,77916.84,0.0,0.34763,0.00014,28.68145]
[1776963757805,33.91,77916.84,0.0,0.34763,0.00014,28.68145]
[1776963759852,33.91,77925.03,0.0,0.34879,0.00014,28.7197]
[1776963760363,33.91,77925.03,0.0,0.34879,0.00014,28.7197]
[1776963760374,33.91,77925.03,0.0,0.34879,0.00014,28.7197]
[1776963760851,33.92,77923.63,0.0,0.34861,0.00014,28.71365]
[1776963763872,33.92,77926.33,0.0,0.349,0.00014,28.72647]
[1776963764512,33.92,77926.33,0.0,0.349,0.00014,28.72647]
[1776963764543,33.92,77926.33,0.0,0.349,0.00014,28.72647]
[1776963764867,33.92,77931.43,0.0,0.34972,0.00014,28.75009]
[1776963764930,33.92,77946.18,0.0,0.3518,0.00014,28.81732]
[1776963765524,33.92,77946.18,0.0,0.3518,0.00014,28.81732]
[1776963765563,33.92,77946.18,0.0,0.3518,0.00014,28.81732]
[1776963765722,33.92,77946.18,0.0,0.3518,0.00014,28.81732]
[1776963765799,33.92,77946.18,0.0,0.3518,0.00014,28.81732]
[1776963765892,33.92,77946.18,0.0,0.3518,0.00014,28.81732]
[1776963766170,33.92,77945.15,0.0,0.35167,0.00014,28.81311]
[1776963767396,33.93,77945.76,0.0,0.35176,0.00014,28.81599]
[1776963767578,33.93,77945.76,0.0,0.35176,0.00014,28.81599]
[1776963768278,33.93,77945.76,0.0,0.35176,0.00014,28.81599]
[1776963768291,33.93,77945.76,0.0,0.35176,0.00014,28.81599]
[1776963768356,33.93,77949.49,0.0,0.35229,0.00014,28.83299]
[1776963768528,33.93,77949.49,0.0,0.35229,0.00014,28.83299]
[1776963769212,33.93,77951.31,0.0,0.35255,0.00014,28.84132]
[1776963770335,33.93,77951.31,0.0,0.35255,0.00014,28.84132]
[1776963770799,33.93,77934.38,0.0,0.35017,0.00014,28.76452]
[1776963771507,33.93,77934.38,0.0,0.35017,0.00014,28.76452]
[1776963772336,33.93,77934.38,0.0,0.35017,0.00014,28.76452]
[1776963772365,33.93,77934.38,0.0,0.35017,0.00014,28.76452]
[1776963772378,33.93,77936.1,0.0,0.35042,0.00014,28.77267]
[1776963772470,33.93,77936.1,0.0,0.35042,0.00014,28.77267]
[1776963772623,33.93,77936.1,0.0,0.35042,0.00014,28.77267]
[1776963772782,33.93,77936.1,0.0,0.35042,0.00014,28.77267]
[1776963773181,33.93,77936.1,0.0,0.35042,0.00014,28.77267]
[1776963773222,33.93,77936.1,0.0,0.35042,0.00014,28.77267]
[1776963773276,33.93,77939.9,0.0,0.35096,0.00014,28.79014]
[1776963773740,33.93,77939.9,0.0,0.35096,0.00014,28.79014]
[1776963773813,33.93,77939.9,0.0,0.35096,0.00014,28.79014]
[1776963774259,33.93,77950.6,0.0,0.35247,0.00014,28.83878]
[1776963774792,33.93,77950.6,0.0,0.35247,0.00014,28.83878]
[1776963774864,33.93,77955.74,0.0,0.35319,0.00014,28.86194]
[1776963776282,33.93,77953.49,0.0,0.35288,0.00014,28.852]
[1776963777743,33.93,77953.14,0.0,0.35283,0.00014,28.85043]
[1776963777815,33.93,77949.23,0.0,0.35229,0.00014,28.83288]
[1776963778811,33.93,77949.23,0.0,0.35229,0.00014,28.83288]
[1776963778878,33.93,77949.23,0.0,0.35229,0.00014,28.83288]
[1776963779331,33.94,77950.94,0.0,0.35253,0.00014,28.84082]
[1776963780272,33.94,77950.94,0.0,0.35253,0.00014,28.84082]
[1776963781081,33.94,77952.75,0.0,0.35279,0.00014,28.84908]
[1776963781340,33.94,77962.69,0.0,0.3542,0.00014,28.89369]
[1776963781607,33.94,77962.69,0.0,0.3542,0.00014,28.89369]
[1776963782326,33.94,77983.58,0.0,0.35715,0.00014,28.9864]
[1776963783000,33.94,77983.58,0.0,0.35715,0.00014,28.9864]
[1776963783043,33.94,77983.58,0.0,0.35715,0.00014,28.9864]
[1776963783053,33.94,77983.58,0.0,0.35715,0.00014,28.9864]
[1776963783406,33.94,77976.38,0.0,0.35613,0.00014,28.95472]
[1776963784128,33.94,77976.38,0.0,0.35613,0.00014,28.95472]
[1776963784560,33.94,77979.85,0.0,0.35663,0.00014,28.97004]
[1776963784718,33.94,77979.85,0.0,0.35663,0.00014,28.97004]
[1776963784768,33.94,77979.85,0.0,0.35663,0.00014,28.97004]
[1776963784829,33.94,77984.28,0.0,0.35725,0.00014,28.98956]
[1776963786765,33.94,77984.0,0.0,0.35721,0.00014,28.98834]
[1776963786982,33.94,77984.0,0.0,0.35721,0.00014,28.98834]
[1776963787079,33.94,77984.0,0.0,0.35721,0.00014,28.98834]
[1776963787098,33.94,77984.0,0.0,0.35721,0.00014,28.98834]
[1776963787550,33.94,77984.62,0.0,0.3573,0.00014,28.99104]
[1776963788111,33.94,77984.62,0.0,0.3573,0.00014,28.99104]
[1776963788121,33.94,77984.62,0.0,0.3573,0.00014,28.99104]
[1776963788331,33.94,77987.96,0.0,0.35777,0.00014,29.00569]
[1776963788579,33.94,77987.96,0.0,0.35777,0.00014,29.00569]
[1776963788963,33.94,77987.96,0.0,0.35777,0.00014,29.00569]
[1776963789042,33.94,77987.96,0.0,0.35777,0.00014,29.00569]
[1776963789234,33.94,77987.96,0.0,0.35777,0.00014,29.00569]
[1776963789277,33.94,77987.96,0.0,0.35777,0.00014,29.00569]
[1776963789356,33.94,78002.12,0.0,0.35978,0.00014,29.06735]
[1776963789568,33.94,78002.12,0.0,0.35978,0.00014,29.06735]
[1776963790106,33.94,78002.12,0.0,0.35978,0.00014,29.06735]
[1776963790145,33.94,78002.12,0.0,0.35978,0.00014,29.06735]
[1776963790225,33.94,78002.12,0.0,0.35978,0.00014,29.06735]
[1776963790251,33.94,77994.75,0.0,0.35873,0.00014,29.03533]
[1776963791012,33.94,77994.75,0.0,0.35873,0.00014,29.03533]
[1776963791196,33.94,77994.75,0.0,0.35873,0.00014,29.03533]
[1776963791205,33.94,77996.6,0.0,0.35899,0.00014,29.04332]
[1776963794428,33.94,77996.32,0.0,0.35895,0.00014,29.04197]
[1776963794530,33.94,77996.32,0.0,0.35895,0.00014,29.04197]
[1776963794813,33.94,78002.56,0.0,0.35983,0.00014,29.06901]
[1776963795812,33.94,78002.56,0.0,0.35983,0.00014,29.06901]
[1776963796825,33.94,78010.54,0.0,0.36096,0.00014,29.10339]
[1776963797107,33.94,78015.11,0.0,0.36161,0.00014,29.12294]
[1776963798124,33.94,78005.29,0.0,0.36022,0.00014,29.08077]
[1776963799274,33.94,78005.29,0.0,0.36022,0.00014,29.08077]
[1776963799390,33.93,78006.5,0.0,0.36038,0.00014,29.08582]
[1776963800645,33.93,78007.24,0.0,0.36049,0.00014,29.08901]
[1776963801011,33.93,78007.24,0.0,0.36049,0.00014,29.08901]
[1776963803956,33.93,78004.21,0.0,0.36005,0.00014,29.07569]
[1776963804807,33.93,78003.05,0.0,0.35988,0.00014,29.0706]
[1776963805269,33.93,78002.7,0.0,0.35983,0.00014,29.06902]
[1776963807339,33.93,78002.14,0.0,0.35975,0.00014,29.06654]
[1776963807363,33.93,78002.14,0.0,0.35975,0.00014,29.06654]
[1776963807432,33.93,78002.29,0.0,0.35977,0.00014,29.06708]
[1776963808222,33.93,78002.29,0.0,0.35977,0.00014,29.06708]
[1776963809290,33.93,78003.11,0.0,0.35988,0.00014,29.07057]
[1776963809417,33.93,78003.11,0.0,0.35988,0.00014,29.07057]
[1776963809470,33.93,78009.1,0.0,0.36073,0.00014,29.09637]
[1776963810419,33.93,78009.1,0.0,0.36073,0.00014,29.09637]
[1776963810040,33.93,78006.72,0.0,0.36039,0.00014,29.08611]
[1776963811176,33.93,78006.72,0.0,0.36039,0.00014,29.08611]
[1776963811276,33.93,77998.19,0.0,0.35916,0.00014,29.04583]
[1776963811664,33.93,77998.19,0.0,0.35916,0.00014,29.04583]
[1776963812309,33.93,77996.5,0.0,0.35892,0.00014,29.03843]
[1776963813459,33.93,78000.98,0.0,0.35955,0.00014,29.05785]
[1776963813469,33.93,78000.98,0.0,0.35955,0.00014,29.05785]
[1776963814256,33.93,78001.99,0.0,0.3597,0.00014,29.06217]
[1776963819393,33.92,77995.91,0.0,0.35883,0.00014,29.03557]
[1776963821368,33.92,77985.72,0.0,0.35737,0.00014,28.99078]
[1776963821581,33.92,77985.72,0.0,0.35737,0.00014,28.99078]
[1776963821959,33.92,77985.72,0.0,0.35737,0.00014,28.99078]
[1776963822032,33.92,77992.28,0.0,0.3583,0.00014,29.01952]
[1776963823662,33.92,77999.35,0.0,0.3593,0.00014,29.05024]
[1776963824355,33.92,77999.35,0.0,0.3593,0.00014,29.05024]
[1776963824366,33.92,77999.35,0.0,0.3593,0.00014,29.05024]
[1776963824430,33.92,77998.16,0.0,0.35913,0.00014,29.04499]
[1776963827424,33.92,77995.61,0.0,0.35877,0.00014,29.03376]
[1776963827761,33.92,78001.67,0.0,0.35963,0.00014,29.0601]
[1776963829221,33.92,78008.9,0.0,0.36065,0.00014,29.0912]
[1776963829279,33.92,78008.8,0.0,0.36063,0.00014,29.09083]
[1776963832129,33.92,77999.98,0.0,0.35939,0.00014,29.05281]
[1776963837380,33.92,77997.34,0.0,0.35902,0.00014,29.04166]
[1776963842220,33.93,77999.11,0.0,0.35929,0.00014,29.04981]
[1776963844020,33.93,78005.73,0.0,0.36024,0.00014,29.07864]
[1776963847930,33.94,78010.51,0.0,0.36095,0.00014,29.10028]
[1776963848083,33.94,78010.51,0.0,0.36095,0.00014,29.10028]
[1776963848158,33.94,78010.4,0.0,0.36094,0.00014,29.09981]
[1776963849324,33.94,77999.98,0.0,0.35947,0.00014,29.05501]
[1776963851337,33.94,77999.43,0.0,0.35939,0.00014,29.05281]
[1776963852040,33.94,78006.41,0.0,0.3604,0.00014,29.0834]
[1776963852468,33.95,78008.69,0.0,0.36073,0.00014,29.09341]
[1776963856479,33.95,78011.03,0.0,0.36107,0.00014,29.10381]
[1776963856601,33.95,78009.67,0.0,0.36089,0.00014,29.0983]
[1776963858299,33.95,78013.75,0.0,0.36148,0.00014,29.11599]
[1776963858335,33.95,78016.29,0.0,0.36184,0.00014,29.12702]
[1776963862478,33.96,78019.27,0.0,0.36228,0.00014,29.14017]
[1776963862490,33.96,78017.12,0.0,0.36198,0.00014,29.13114]
[1776963862632,33.96,78017.12,0.0,0.36198,0.00014,29.13114]
[1776963862654,33.96,78017.12,0.0,0.36198,0.00014,29.13114]
[1776963863366,33.96,78006.27,0.0,0.36045,0.00014,29.08473]
[1776963864444,33.96,78006.27,0.0,0.36045,0.00014,29.08473]
[1776963865278,33.96,77997.28,0.0,0.35918,0.00014,29.0459]
[1776963870313,33.96,77993.49,0.0,0.35866,0.00014,29.02993]
[1776963872388,33.97,77977.48,0.0,0.35638,0.00014,28.95666]
[1776963872587,33.97,77977.48,0.0,0.35638,0.00014,28.95666]
[1776963872841,33.97,77977.48,0.0,0.35638,0.00014,28.95666]
[1776963873210,33.97,77977.48,0.0,0.35638,0.00014,28.95666]
[1776963873290,33.97,77977.48,0.0,0.35638,0.00014,28.95666]
[1776963873494,33.97,77977.48,0.0,0.35638,0.00014,28.95666]
[1776963873450,33.97,77960.16,0.0,0.35395,0.00014,28.87996]
[1776963874340,33.97,77960.16,0.0,0.35395,0.00014,28.87996]
[1776963874732,33.97,77960.16,0.0,0.35395,0.00014,28.87996]
[1776963875063,33.97,77960.16,0.0,0.35395,0.00014,28.87996]
[1776963875208,33.97,77960.16,0.0,0.35395,0.00014,28.87996]
[1776963875428,33.97,77950.43,0.0,0.35258,0.00014,28.83629]
[1776963875654,33.97,77950.43,0.0,0.35258,0.00014,28.83629]
[1776963876079,33.97,77950.43,0.0,0.35258,0.00014,28.83629]
[1776963876360,33.97,77950.43,0.0,0.35258,0.00014,28.83639]
[1776963877287,33.97,77950.43,0.0,0.35258,0.00014,28.83639]
[1776963877388,33.97,77931.62,0.0,0.34994,0.00014,28.75108]
[1776963878102,33.97,77931.62,0.0,0.34994,0.00014,28.75108]
[1776963878465,33.97,77927.64,0.0,0.34938,0.00014,28.73286]
[1776963878539,33.97,77927.64,0.0,0.34938,0.00014,28.73286]
[1776963878545,33.97,77927.64,0.0,0.34938,0.00014,28.73286]
[1776963879384,33.97,77927.64,0.0,0.34938,0.00014,28.73297]
[1776963880110,33.97,77927.64,0.0,0.34938,0.00014,28.73297]
[1776963880255,33.97,77927.64,0.0,0.34938,0.00014,28.73297]
[1776963880419,33.97,77928.15,0.0,0.34946,0.00014,28.73544]
[1776963880755,33.97,77928.15,0.0,0.34946,0.00014,28.73544]
[1776963880861,33.97,77928.15,0.0,0.34946,0.00014,28.73544]
[1776963881132,33.97,77928.15,0.0,0.34946,0.00014,28.73544]
[1776963881255,33.97,77928.15,0.0,0.34946,0.00014,28.73544]
[1776963881287,33.97,77928.15,0.0,0.34946,0.00014,28.73544]
[1776963881328,33.97,77928.15,0.0,0.34946,0.00014,28.73544]
[1776963881430,33.97,77922.29,0.0,0.34864,0.00014,28.70877]
[1776963882780,33.97,77922.29,0.0,0.34864,0.00014,28.70877]
[1776963883416,33.97,77925.59,0.0,0.34911,0.00014,28.72409]
[1776963883576,33.97,77925.59,0.0,0.34911,0.00014,28.72409]
[1776963883657,33.97,77925.59,0.0,0.34911,0.00014,28.72409]
[1776963883678,33.97,77925.59,0.0,0.34911,0.00014,28.72409]
[1776963883834,33.97,77925.59,0.0,0.34911,0.00014,28.72409]
[1776963883974,33.97,77925.59,0.0,0.34911,0.00014,28.72409]
[1776963884427,33.97,77926.4,0.0,0.34923,0.00014,28.72795]
[1776963884543,33.97,77926.4,0.0,0.34923,0.00014,28.72795]
[1776963885459,33.97,77926.4,0.0,0.34923,0.00014,28.72795]
[1776963885512,33.97,77926.4,0.0,0.34923,0.00014,28.72795]
[1776963885442,33.98,77919.57,0.0,0.34828,0.00014,28.69666]
[1776963885546,33.98,77919.57,0.0,0.34828,0.00014,28.69666]
[1776963886442,33.98,77913.51,0.0,0.34743,0.00014,28.66879]
[1776963887520,33.98,77900.63,0.0,0.34563,0.00014,28.609]
[1776963888923,33.98,77900.67,0.0,0.34565,0.00014,28.60938]
[1776963889015,33.98,77900.67,0.0,0.34565,0.00014,28.60938]
[1776963889463,33.98,77901.11,0.0,0.34571,0.00014,28.61166]
[1776963890570,33.98,77903.29,0.0,0.34603,0.00014,28.62208]
[1776963890952,33.98,77903.29,0.0,0.34603,0.00014,28.62208]
[1776963890960,33.98,77903.29,0.0,0.34603,0.00014,28.62208]
[1776963891474,33.98,77904.29,0.0,0.34617,0.00014,28.62697]
[1776963893662,33.99,77900.47,0.0,0.34566,0.00014,28.60982]
[1776963893904,33.99,77900.47,0.0,0.34566,0.00014,28.60982]
[1776963894436,33.99,77900.47,0.0,0.34566,0.00014,28.60982]
[1776963894517,33.99,77902.18,0.0,0.3459,0.00014,28.61781]
[1776963895429,33.99,77902.18,0.0,0.3459,0.00014,28.61781]
[1776963896271,33.99,77898.64,0.0,0.34541,0.00014,28.6015]
[1776963896287,33.99,77898.64,0.0,0.34541,0.00014,28.6015]
[1776963896289,33.99,77898.64,0.0,0.34541,0.00014,28.6015]
[1776963896510,33.99,77898.64,0.0,0.34543,0.00014,28.60198]
[1776963896868,33.99,77898.64,0.0,0.34543,0.00014,28.60198]
[1776963897047,33.99,77898.64,0.0,0.34543,0.00014,28.60198]
[1776963898518,33.99,77906.13,0.0,0.34648,0.00014,28.63694]
[1776963899141,34.03,77906.13,0.0,0.34664,0.00014,28.64184]
[1776963900582,34.04,77911.71,0.0,0.34749,0.00014,28.66982]
[1776963901407,34.04,77911.71,0.0,0.34749,0.00014,28.66982]
[1776963902805,34.05,77922.39,0.0,0.34899,0.00014,28.71937]
[1776963902899,34.05,77922.39,0.0,0.34899,0.00014,28.71937]
[1776963902947,34.05,77922.39,0.0,0.34899,0.00014,28.71937]
[1776963902978,34.05,77922.39,0.0,0.34899,0.00014,28.71937]
[1776963903089,34.06,77923.76,0.0,0.34924,0.00014,28.72736]
[1776963904389,34.06,77923.76,0.0,0.34924,0.00014,28.72736]
[1776963904478,34.06,77923.76,0.0,0.34924,0.00014,28.72736]
[1776963904552,34.06,77923.76,0.0,0.34924,0.00014,28.72736]
[1776963904483,34.07,77919.61,0.0,0.34871,0.00014,28.70978]
[1776963904648,34.07,77919.61,0.0,0.34871,0.00014,28.70978]
[1776963905411,34.07,77919.61,0.0,0.34871,0.00014,28.70978]
[1776963905504,34.08,77911.02,0.0,0.34756,0.00014,28.67176]
[1776963905728,34.08,77911.02,0.0,0.34756,0.00014,28.67176]
[1776963906243,34.08,77911.24,0.0,0.34759,0.00014,28.67278]
[1776963906660,34.08,77911.24,0.0,0.34759,0.00014,28.67278]
[1776963907523,34.08,77914.22,0.0,0.34801,0.00014,28.68669]
[1776963908950,34.08,77912.85,0.0,0.34783,0.00014,28.68056]
[1776963908986,34.08,77912.85,0.0,0.34783,0.00014,28.68056]
[1776963909241,34.08,77911.99,0.0,0.34771,0.00014,28.67676]
[1776963910281,34.08,77911.99,0.0,0.34771,0.00014,28.67676]
[1776963910300,34.08,77911.99,0.0,0.34771,0.00014,28.67676]
[1776963910441,34.08,77902.99,0.0,0.34646,0.00014,28.63529]
[1776963911379,34.08,77902.99,0.0,0.34646,0.00014,28.63529]
[1776963911414,34.09,77894.23,0.0,0.34525,0.00014,28.59467]
[1776963912183,34.09,77894.23,0.0,0.34525,0.00014,28.59467]
[1776963912196,34.09,77894.23,0.0,0.34525,0.00014,28.59467]
[1776963912231,34.09,77895.67,0.0,0.34545,0.00014,28.60161]
[1776963912967,34.09,77895.67,0.0,0.34545,0.00014,28.60161]
[1776963913312,34.09,77895.67,0.0,0.34545,0.00014,28.60161]
[1776963913386,34.09,77895.67,0.0,0.34545,0.00014,28.60161]
[1776963913387,34.09,77896.59,0.0,0.34559,0.00014,28.60615]
[1776963913687,34.09,77896.59,0.0,0.34559,0.00014,28.60615]
[1776963915354,34.09,77900.51,0.0,0.34614,0.00014,28.62465]
[1776963915400,34.09,77900.51,0.0,0.34614,0.00014,28.62465]
[1776963915639,34.09,77907.83,0.0,0.34717,0.00014,28.65883]
[1776963915888,34.09,77907.83,0.0,0.34717,0.00014,28.65883]
[1776963916559,34.12,77904.33,0.0,0.34682,0.00014,28.64689]
[1776963916763,34.12,77904.33,0.0,0.34682,0.00014,28.64689]
[1776963917394,34.12,77904.33,0.0,0.34682,0.00014,28.64689]
[1776963917429,34.12,77904.33,0.0,0.34682,0.00014,28.64689]
[1776963917469,34.12,77897.5,0.0,0.34587,0.00014,28.6152]
[1776963917862,34.12,77897.5,0.0,0.34587,0.00014,28.6152]
[1776963918216,34.12,77897.5,0.0,0.34587,0.00014,28.6152]
[1776963918516,34.12,77892.7,0.0,0.34521,0.00014,28.59304]
[1776963919263,34.12,77892.7,0.0,0.34521,0.00014,28.59304]
[1776963919917,34.14,77888.29,0.0,0.34467,0.00014,28.57479]
[1776963919969,34.14,77888.29,0.0,0.34467,0.00014,28.57479]
[1776963920186,34.14,77888.29,0.0,0.34467,0.00014,28.57479]
[1776963921119,34.14,77881.05,0.0,0.34368,0.00014,28.54108]
[1776963922133,34.15,77874.9,0.0,0.34284,0.00014,28.51267]
[1776963922190,34.15,77874.9,0.0,0.34284,0.00014,28.51267]
[1776963922204,34.15,77874.9,0.0,0.34284,0.00014,28.51267]
[1776963922211,34.15,77874.9,0.0,0.34284,0.00014,28.51267]
[1776963922407,34.15,77874.9,0.0,0.34284,0.00014,28.51267]
[1776963922521,34.15,77873.53,0.0,0.34265,0.00014,28.5062]
[1776963922741,34.15,77873.53,0.0,0.34265,0.00014,28.5062]
[1776963923167,34.15,77873.53,0.0,0.34265,0.00014,28.5062]
[1776963923228,34.15,77864.33,0.0,0.34138,0.00014,28.46289]
[1776963923932,34.15,77864.33,0.0,0.34138,0.00014,28.46289]
[1776963924350,34.15,77864.33,0.0,0.34138,0.00014,28.46289]
[1776963924378,34.15,77861.89,0.0,0.34105,0.00014,28.45139]
[1776963924746,34.15,77861.89,0.0,0.34105,0.00014,28.45139]
[1776963925333,34.15,77861.89,0.0,0.34105,0.00014,28.45139]
[1776963925403,34.15,77861.89,0.0,0.34105,0.00014,28.45139]
[1776963925446,34.15,77861.89,0.0,0.34105,0.00014,28.45139]
[1776963925505,34.15,77863.62,0.0,0.34129,0.00014,28.45979]
[1776963926053,34.16,77840.74,0.0,0.33819,0.00014,28.35203]
[1776963926783,34.16,77840.74,0.0,0.33819,0.00014,28.35203]
[1776963926817,34.16,77840.74,0.0,0.33819,0.00014,28.35203]
[1776963927424,34.16,77840.74,0.0,0.33819,0.00014,28.35203]
[1776963927512,34.16,77840.74,0.0,0.33819,0.00014,28.35203]
[1776963927564,34.16,77840.74,0.0,0.33819,0.00014,28.35203]
[1776963927486,34.16,77837.85,0.0,0.3378,0.00014,28.33829]
[1776963927634,34.16,77837.85,0.0,0.3378,0.00014,28.33829]
[1776963927651,34.16,77837.85,0.0,0.3378,0.00014,28.33829]
[1776963927812,34.16,77837.85,0.0,0.3378,0.00014,28.33829]
[1776963928503,34.16,77832.82,0.0,0.33711,0.00014,28.3139]
[1776963929482,34.16,77832.82,0.0,0.33711,0.00014,28.3139]
[1776963929575,34.16,77832.82,0.0,0.33711,0.00014,28.3139]
[1776963929579,34.17,77820.51,0.0,0.33542,0.00014,28.25422]
[1776963929611,34.17,77820.51,0.0,0.33542,0.00014,28.25422]
[1776963929671,34.17,77820.51,0.0,0.33542,0.00014,28.25422]
[1776963929719,34.17,77820.51,0.0,0.33542,0.00014,28.25422]
[1776963929762,34.17,77820.51,0.0,0.33542,0.00014,28.25422]
[1776963929995,34.17,77820.51,0.0,0.33542,0.00014,28.25422]
[1776963930551,34.17,77820.51,0.0,0.33542,0.00014,28.25422]
[1776963930588,34.17,77830.82,0.0,0.33684,0.00014,28.30459]
[1776963930675,34.17,77830.82,0.0,0.33684,0.00014,28.30459]
[1776963931492,34.17,77830.82,0.0,0.33684,0.00014,28.30459]
[1776963931516,34.17,77830.82,0.0,0.33684,0.00014,28.30459]
[1776963931526,34.17,77830.82,0.0,0.33684,0.00014,28.30459]
[1776963931553,34.17,77838.91,0.0,0.33794,0.00014,28.34059]
[1776963931714,34.17,77838.91,0.0,0.33794,0.00014,28.34059]
[1776963931740,34.17,77838.91,0.0,0.33794,0.00014,28.34059]
[1776963932541,34.17,77838.91,0.0,0.33794,0.00014,28.34059]
[1776963932577,34.17,77838.91,0.0,0.33794,0.00014,28.34059]
[1776963932790,34.17,77838.91,0.0,0.33794,0.00014,28.34059]
[1776963932601,34.17,77845.42,0.0,0.33884,0.00014,28.37202]
[1776963932875,34.17,77845.42,0.0,0.33884,0.00014,28.37202]
[1776963933377,34.17,77845.42,0.0,0.33884,0.00014,28.37202]
[1776963933491,34.17,77845.42,0.0,0.33884,0.00014,28.37202]
[1776963933612,34.17,77832.62,0.0,0.33711,0.00014,28.31109]
[1776963934318,34.17,77832.62,0.0,0.33711,0.00014,28.31109]
[1776963934449,34.17,77822.57,0.0,0.33572,0.00014,28.26213]
[1776963935083,34.17,77822.57,0.0,0.33572,0.00014,28.26213]
[1776963935146,34.17,77822.57,0.0,0.33572,0.00014,28.26213]
[1776963935445,34.17,77813.12,0.0,0.33442,0.00014,28.21578]
[1776963935807,34.17,77813.12,0.0,0.33442,0.00014,28.21578]
[1776963936361,34.17,77813.12,0.0,0.33442,0.00014,28.21578]
[1776963936449,34.17,77813.12,0.0,0.33442,0.00014,28.21578]
[1776963936563,34.17,77797.95,0.0,0.33234,0.00014,28.1409]
[1776963936690,34.17,77797.95,0.0,0.33234,0.00014,28.1409]
[1776963936899,34.17,77797.95,0.0,0.33234,0.00014,28.1409]
[1776963937007,34.17,77797.95,0.0,0.33234,0.00014,28.1409]
[1776963937492,34.17,77797.95,0.0,0.33234,0.00014,28.1409]
[1776963937609,34.17,77800.59,0.0,0.33271,0.00014,28.15414]
[1776963937689,34.17,77800.59,0.0,0.33271,0.00014,28.15414]
[1776963937963,34.17,77800.59,0.0,0.33271,0.00014,28.15414]
[1776963938038,34.17,77800.59,0.0,0.33271,0.00014,28.15414]
[1776963938184,34.17,77800.59,0.0,0.33271,0.00014,28.15414]
[1776963938523,34.17,77800.59,0.0,0.33271,0.00014,28.15414]
[1776963938596,34.18,77817.05,0.0,0.33498,0.00014,28.2357]
[1776963939179,34.18,77817.05,0.0,0.33498,0.00014,28.2357]
[1776963939546,34.18,77821.81,0.0,0.33564,0.00014,28.25912]
[1776963941459,34.18,77822.89,0.0,0.33579,0.00014,28.2644]
[1776963941477,34.18,77822.89,0.0,0.33579,0.00014,28.2644]
[1776963941561,34.18,77826.84,0.0,0.33634,0.00014,28.28387]
[1776963941686,34.18,77826.84,0.0,0.33634,0.00014,28.28387]
[1776963942569,34.18,77826.84,0.0,0.33634,0.00014,28.28387]
[1776963942618,34.18,77832.33,0.0,0.33712,0.00014,28.31131]
[1776963942911,34.18,77832.33,0.0,0.33712,0.00014,28.31131]
[1776963944049,34.18,77839.34,0.0,0.33809,0.00014,28.3455]
[1776963944581,34.18,77839.34,0.0,0.33809,0.00014,28.3455]
[1776963944636,34.18,77841.17,0.0,0.33834,0.00014,28.35434]
[1776963945430,34.19,77851.07,0.0,0.33972,0.00014,28.40215]
[1776963948021,34.19,77849.43,0.0,0.33951,0.00014,28.39479]
[1776963948090,34.19,77849.43,0.0,0.33951,0.00014,28.39479]
[1776963948112,34.19,77849.43,0.0,0.33951,0.00014,28.39479]
[1776963948248,34.19,77849.43,0.0,0.33951,0.00014,28.39479]
[1776963948506,34.19,77849.7,0.0,0.33954,0.00014,28.39608]
[1776963949281,34.19,77849.7,0.0,0.33954,0.00014,28.39608]
[1776963949381,34.19,77851.28,0.0,0.33977,0.00014,28.40396]
[1776963950259,34.19,77851.28,0.0,0.33977,0.00014,28.40396]
[1776963950368,34.19,77851.28,0.0,0.33977,0.00014,28.40396]
[1776963950500,34.19,77852.84,0.0,0.33999,0.00014,28.41158]
[1776963951594,34.19,77852.84,0.0,0.33999,0.00014,28.41158]
[1776963951625,34.19,77852.84,0.0,0.33999,0.00014,28.41158]
[1776963951626,34.19,77864.94,0.0,0.34168,0.00014,28.4696]
[1776963953192,34.2,77871.97,0.0,0.34266,0.00014,28.50319]
[1776963953208,34.2,77871.97,0.0,0.34266,0.00014,28.50319]
[1776963953423,34.2,77871.97,0.0,0.34266,0.00014,28.50319]
[1776963953525,34.2,77875.44,0.0,0.34315,0.00014,28.51985]
[1776963954116,34.2,77875.44,0.0,0.34315,0.00014,28.51985]
[1776963954622,34.2,77872.25,0.0,0.34272,0.00014,28.50509]
[1776963955222,34.2,77872.25,0.0,0.34272,0.00014,28.50509]
[1776963956198,34.2,77866.68,0.0,0.34195,0.00014,28.47875]
[1776963958210,34.2,77867.45,0.0,0.34207,0.00014,28.48286]
[1776963958545,34.21,77867.66,0.0,0.3421,0.00014,28.48409]
[1776963959425,34.21,77867.66,0.0,0.3421,0.00014,28.48409]
[1776963960288,34.21,77887.17,0.0,0.34483,0.00014,28.57652]
[1776963961569,34.21,77887.6,0.0,0.3449,0.00014,28.57874]
[1776963962315,34.21,77887.6,0.0,0.3449,0.00014,28.57874]
[1776963962410,34.21,77887.34,0.0,0.34487,0.00014,28.57775]
[1776963963428,34.21,77887.34,0.0,0.34487,0.00014,28.57775]
[1776963963519,34.21,77882.38,0.0,0.34418,0.00014,28.55457]
[1776963964337,34.22,77872.75,0.0,0.34286,0.00014,28.5098]
[1776963964998,34.22,77872.75,0.0,0.34286,0.00014,28.5098]
[1776963965139,34.22,77872.75,0.0,0.34286,0.00014,28.5098]
[1776963965361,34.22,77872.75,0.0,0.34286,0.00014,28.5098]
[1776963965416,34.22,77862.92,0.0,0.34151,0.00014,28.46359]
[1776963968187,34.22,77860.55,0.0,0.34119,0.00014,28.45265]
[1776963968254,34.22,77860.55,0.0,0.34119,0.00014,28.45265]
[1776963968267,34.22,77860.55,0.0,0.34119,0.00014,28.45265]
[1776963968274,34.22,77860.55,0.0,0.34119,0.00014,28.45265]
[1776963968623,34.22,77857.67,0.0,0.3408,0.00014,28.43927]
[1776963969515,34.23,77847.97,0.0,0.33947,0.00014,28.39326]
[1776963970188,34.23,77847.97,0.0,0.33947,0.00014,28.39326]
[1776963970450,34.23,77847.97,0.0,0.33947,0.00014,28.39326]
[1776963970531,34.23,77850.0,0.0,0.33976,0.00014,28.40311]
[1776963972098,34.23,77847.24,0.0,0.33939,0.00014,28.39014]
[1776963972976,34.23,77846.78,0.0,0.33932,0.00014,28.38794]
[1776963973093,34.23,77846.7,0.0,0.33931,0.00014,28.38768]
[1776963978659,34.23,77849.57,0.0,0.33973,0.00014,28.402]
[1776963984166,34.24,77847.87,0.0,0.33953,0.00014,28.39489]
[1776963989225,34.24,77850.59,0.0,0.33993,0.00014,28.4087]
[1776963994329,34.25,77852.09,0.0,0.34013,0.00014,28.413]
[1776963995761,34.25,77853.37,0.0,0.34032,0.00014,28.41945]
[1776963996251,34.25,77853.37,0.0,0.34032,0.00014,28.41953]
[1776963997363,34.25,77837.14,0.0,0.33808,0.00014,28.3418]
[1776963998031,34.25,77837.14,0.0,0.33808,0.00014,28.3418]
[1776963999783,34.25,77834.91,0.0,0.33779,0.00014,28.33132]
[1776964000279,34.25,77835.03,0.0,0.33781,0.00014,28.33205]
[1776964001004,34.25,77835.03,0.0,0.33781,0.00014,28.33205]
[1776964001522,34.25,77835.03,0.0,0.33781,0.00014,28.33205]
[1776964001623,34.25,77850.49,0.0,0.33994,0.00014,28.40632]
[1776964003383,34.25,77851.79,0.0,0.34012,0.00014,28.41267]
[1776964008504,34.26,77850.0,0.0,0.33989,0.00014,28.4047]
[1776964010310,34.26,77849.07,0.0,0.33978,0.00014,28.40059]
[1776964010622,34.26,77849.07,0.0,0.33978,0.00014,28.40059]
[1776964010666,34.26,77867.68,0.0,0.34235,0.00014,28.489]
[1776964010834,34.26,77867.68,0.0,0.34235,0.00014,28.489]
[1776964011417,34.26,77867.68,0.0,0.34235,0.00014,28.489]
[1776964011681,34.26,77882.89,0.0,0.34445,0.00014,28.56041]
[1776964011945,34.26,77882.89,0.0,0.34445,0.00014,28.56041]
[1776964012044,34.26,77882.89,0.0,0.34445,0.00014,28.56041]
[1776964012560,34.26,77883.94,0.0,0.34461,0.00014,28.56582]
[1776964012764,34.26,77883.94,0.0,0.34461,0.00014,28.56582]
[1776964012858,34.26,77883.94,0.0,0.34461,0.00014,28.56582]
[1776964012940,34.26,77883.94,0.0,0.34461,0.00014,28.56582]
[1776964015160,34.26,77891.79,0.0,0.34571,0.00014,28.60251]
[1776964015612,34.27,77890.84,0.0,0.34558,0.00014,28.59825]
[1776964016226,34.27,77890.84,0.0,0.34558,0.00014,28.59825]
[1776964016242,34.27,77890.84,0.0,0.34558,0.00014,28.59825]
[1776964016499,34.27,77890.33,0.0,0.34551,0.00014,28.59604]
[1776964019743,34.27,77891.08,0.0,0.34563,0.00014,28.60001]
[1776964022949,34.27,77889.75,0.0,0.34547,0.00014,28.59433]
[1776964023275,34.27,77889.75,0.0,0.34547,0.00014,28.59433]
[1776964023646,34.27,77889.75,0.0,0.34547,0.00014,28.59433]
[1776964025353,34.28,77893.72,0.0,0.34603,0.00014,28.61308]
[1776964025397,34.28,77893.72,0.0,0.34603,0.00014,28.61308]
[1776964027349,34.28,77888.0,0.0,0.34524,0.00014,28.58688]
[1776964027374,34.28,77888.0,0.0,0.34524,0.00014,28.58688]
[1776964027534,34.28,77884.12,0.0,0.34471,0.00014,28.569]
[1776964028937,34.28,77885.73,0.0,0.34495,0.00014,28.57691]
[1776964030496,34.28,77894.02,0.0,0.3461,0.00014,28.61558]
[1776964032282,34.28,77896.84,0.0,0.3465,0.00014,28.62879]
[1776964036536,34.29,77886.94,0.0,0.34516,0.00014,28.58385]
[1776964037550,34.29,77886.94,0.0,0.34516,0.00014,28.58385]
[1776964037718,34.29,77884.03,0.0,0.34476,0.00014,28.57051]
[1776964038275,34.29,77884.03,0.0,0.34476,0.00014,28.57051]
[1776964038398,34.29,77884.03,0.0,0.34476,0.00014,28.57051]
[1776964038447,34.29,77884.03,0.0,0.34476,0.00014,28.57051]
[1776964038631,34.29,77884.03,0.0,0.34476,0.00014,28.57051]
[1776964038658,34.29,77884.03,0.0,0.34476,0.00014,28.57051]
[1776964038683,34.29,77875.71,0.0,0.34362,0.00014,28.53186]
[1776964041553,34.3,77870.48,0.0,0.34291,0.00014,28.50776]
[1776964041642,34.3,77870.48,0.0,0.34291,0.00014,28.50776]
[1776964041732,34.3,77870.48,0.0,0.34291,0.00014,28.50776]
[1776964041734,34.3,77877.78,0.0,0.34393,0.00014,28.54246]
[1776964042831,34.3,77877.78,0.0,0.34393,0.00014,28.54246]
[1776964043821,34.3,77878.07,0.0,0.34398,0.00014,28.54403]
[1776964044592,34.3,77900.44,0.0,0.34709,0.00014,28.64799]
[1776964045390,34.3,77900.44,0.0,0.34709,0.00014,28.64799]
[1776964045398,34.3,77900.44,0.0,0.34709,0.00014,28.64799]
[1776964045404,34.3,77900.44,0.0,0.34709,0.00014,28.64799]
[1776964045599,34.3,77900.51,0.0,0.3471,0.00014,28.6485]
[1776964047279,34.31,77895.37,0.0,0.34639,0.00014,28.62497]
[1776964047645,34.31,77895.37,0.0,0.34639,0.00014,28.62497]
[1776964047743,34.31,77881.09,0.0,0.34442,0.00014,28.55889]
[1776964048277,34.31,77881.09,0.0,0.34442,0.00014,28.55889]
[1776964048730,34.31,77871.73,0.0,0.34314,0.00014,28.51548]
[1776964049014,34.31,77871.73,0.0,0.34314,0.00014,28.51548]
[1776964049737,34.31,77869.91,0.0,0.34289,0.00014,28.50693]
[1776964049821,34.31,77869.91,0.0,0.34289,0.00014,28.50693]
[1776964049835,34.31,77869.91,0.0,0.34289,0.00014,28.50693]
[1776964050635,34.31,77869.91,0.0,0.3429,0.00014,28.50717]
[1776964051398,34.31,77869.91,0.0,0.3429,0.00014,28.50717]
[1776964051607,34.31,77869.91,0.0,0.3429,0.00014,28.50717]
[1776964051708,34.31,77865.65,0.0,0.3423,0.00014,28.48414]
[1776964052957,34.32,77863.4,0.0,0.342,0.00014,28.47386]
[1776964053595,34.32,77863.4,0.0,0.342,0.00014,28.47386]
[1776964053890,34.32,77855.94,0.0,0.34097,0.00014,28.43855]
[1776964054663,34.32,77855.94,0.0,0.34097,0.00014,28.43861]
[1776964054887,34.32,77855.94,0.0,0.34097,0.00014,28.43861]
[1776964055591,34.32,77855.94,0.0,0.34097,0.00014,28.43861]
[1776964055624,34.32,77855.94,0.0,0.34097,0.00014,28.43861]
[1776964055634,34.32,77855.94,0.0,0.34097,0.00014,28.43861]
[1776964055647,34.32,77855.94,0.0,0.34097,0.00014,28.43861]
[1776964055718,34.32,77844.41,0.0,0.33939,0.00014,28.38388]
[1776964056992,34.32,77843.84,0.0,0.33931,0.00014,28.38115]
[1776964057186,34.32,77843.84,0.0,0.33931,0.00014,28.38115]
[1776964057575,34.32,77843.84,0.0,0.33931,0.00014,28.38115]
[1776964057684,34.32,77841.96,0.0,0.33906,0.00014,28.37228]
[1776964059574,34.32,77836.42,0.0,0.3383,0.00014,28.34582]
[1776964059585,34.32,77836.42,0.0,0.3383,0.00014,28.34582]
[1776964059697,34.32,77834.89,0.0,0.33809,0.00014,28.33843]
[1776964062802,34.32,77832.7,0.0,0.33779,0.00014,28.32783]
[1776964066839,34.32,77825.65,0.0,0.33682,0.00014,28.29384]
[1776964066850,34.32,77825.65,0.0,0.33682,0.00014,28.29384]
[1776964067757,34.32,77825.02,0.0,0.33674,0.00014,28.29082]
[1776964067973,34.32,77825.02,0.0,0.33674,0.00014,28.29082]
[1776964068111,34.32,77825.02,0.0,0.33674,0.00014,28.29082]
[1776964068162,34.32,77825.02,0.0,0.33674,0.00014,28.29082]
[1776964068764,34.32,77835.85,0.0,0.33822,0.00014,28.34314]
[1776964069924,34.32,77835.85,0.0,0.33822,0.00014,28.34313]
[1776964069932,34.32,77835.85,0.0,0.33822,0.00014,28.34313]
[1776964070140,34.32,77835.85,0.0,0.33822,0.00014,28.34313]
[1776964072086,34.32,77829.27,0.0,0.33732,0.00014,28.31143]
[1776964072384,34.32,77829.27,0.0,0.33732,0.00014,28.31143]
[1776964074249,34.32,77832.89,0.0,0.33782,0.00014,28.32896]
[1776964075465,34.32,77834.93,0.0,0.3381,0.00014,28.33883]
[1776964075525,34.32,77834.93,0.0,0.3381,0.00014,28.33883]
[1776964075627,34.32,77834.93,0.0,0.3381,0.00014,28.33883]
[1776964075775,34.32,77834.93,0.0,0.3381,0.00014,28.33883]
[1776964075693,34.32,77835.66,0.0,0.3382,0.00014,28.34235]
[1776964075827,34.32,77835.66,0.0,0.3382,0.00014,28.34235]
[1776964076334,34.32,77835.66,0.0,0.3382,0.00014,28.34235]
[1776964077733,34.32,77843.6,0.0,0.33929,0.00014,28.38045]
[1776964077798,34.32,77851.02,0.0,0.34032,0.00014,28.41587]
[1776964077909,34.32,77851.02,0.0,0.34032,0.00014,28.41587]
[1776964078200,34.32,77851.02,0.0,0.34032,0.00014,28.41587]
[1776964078288,34.32,77846.52,0.0,0.3397,0.00014,28.39459]
[1776964078862,34.32,77829.53,0.0,0.33737,0.00014,28.31315]
[1776964080522,34.32,77829.53,0.0,0.33737,0.00014,28.31315]
[1776964081340,34.32,77840.72,0.0,0.33891,0.00014,28.36699]
[1776964082566,34.32,77840.72,0.0,0.33891,0.00014,28.36699]
[1776964082665,34.32,77829.24,0.0,0.33733,0.00014,28.31175]
[1776964084513,34.32,77824.3,0.0,0.33665,0.00014,28.28784]
[1776964084686,34.32,77824.3,0.0,0.33665,0.00014,28.28784]
[1776964084786,34.32,77818.73,0.0,0.33589,0.00014,28.26087]
[1776964084903,34.32,77818.73,0.0,0.33589,0.00014,28.26087]
[1776964085005,34.32,77813.45,0.0,0.33517,0.00014,28.23514]
[1776964086402,34.32,77813.45,0.0,0.33517,0.00014,28.23514]
[1776964087200,34.32,77807.76,0.0,0.33439,0.00014,28.20746]
[1776964087301,34.32,77807.76,0.0,0.33439,0.00014,28.20746]
[1776964087600,34.32,77807.76,0.0,0.33439,0.00014,28.20746]
[1776964087609,34.32,77807.76,0.0,0.33439,0.00014,28.20746]
[1776964087643,34.32,77807.76,0.0,0.33439,0.00014,28.20746]
[1776964087774,34.32,77813.16,0.0,0.33513,0.00014,28.23388]
[1776964088153,34.32,77813.16,0.0,0.33513,0.00014,28.23388]
[1776964088253,34.33,77820.64,0.0,0.33619,0.00014,28.27138]
[1776964088832,34.33,77820.64,0.0,0.33619,0.00014,28.27138]
[1776964089312,34.33,77835.59,0.0,0.33825,0.00014,28.34372]
[1776964090699,34.33,77835.59,0.0,0.33825,0.00014,28.34372]
[1776964091026,34.33,77843.2,0.0,0.33929,0.00014,28.38031]
[1776964096397,34.34,77841.94,0.0,0.33914,0.00014,28.37483]
[1776964096708,34.34,77841.94,0.0,0.33914,0.00014,28.37483]
[1776964096965,34.34,77839.3,0.0,0.33878,0.00014,28.36247]
[1776964098074,34.34,77839.3,0.0,0.33878,0.00014,28.36247]
[1776964098730,34.34,77839.3,0.0,0.33878,0.00014,28.36247]
[1776964103255,34.34,77836.86,0.0,0.33847,0.00014,28.35139]
[1776964103299,34.34,77836.86,0.0,0.33847,0.00014,28.35139]
[1776964103463,34.34,77825.75,0.0,0.33695,0.00014,28.29797]
[1776964105759,34.34,77819.26,0.0,0.33606,0.00014,28.26663]
[1776964105807,34.34,77819.26,0.0,0.33606,0.00014,28.26663]
[1776964106028,34.34,77820.1,0.0,0.33618,0.00014,28.27082]
[1776964108291,34.34,77827.5,0.0,0.3372,0.00014,28.30673]
[1776964108430,34.34,77827.5,0.0,0.3372,0.00014,28.30673]
[1776964108635,34.34,77826.08,0.0,0.337,0.00014,28.2999]
[1776964109861,34.34,77829.16,0.0,0.33743,0.00014,28.31482]
[1776964110547,34.34,77829.16,0.0,0.33743,0.00014,28.31482]
[1776964110664,34.34,77829.16,0.0,0.33743,0.00014,28.31482]
[1776964110711,34.34,77832.0,0.0,0.33782,0.00014,28.32855]
[1776964112593,34.34,77832.0,0.0,0.3378,0.00014,28.32535]
[1776964112605,34.34,77832.0,0.0,0.3378,0.00014,28.32535]
[1776964112662,34.35,77836.94,0.0,0.33849,0.00014,28.34934]
[1776964113000,34.35,77836.94,0.0,0.33849,0.00014,28.34934]
[1776964116645,34.35,77836.5,0.0,0.33845,0.00014,28.34787]
[1776964116815,34.35,77836.59,0.0,0.33847,0.00014,28.34852]
[1776964118468,34.35,77832.55,0.0,0.33792,0.00014,28.32932]
[1776964118509,34.35,77832.55,0.0,0.33792,0.00014,28.32932]
[1776964118754,34.35,77832.55,0.0,0.33792,0.00014,28.32932]
[1776964118753,34.35,77827.58,0.0,0.33724,0.00014,28.30554]
[1776964119104,34.35,77827.58,0.0,0.33724,0.00014,28.30554]
[1776964119870,34.35,77835.8,0.0,0.33837,0.00014,28.34513]
[1776964119926,34.35,77835.8,0.0,0.33837,0.00014,28.34513]
[1776964120191,34.35,77835.8,0.0,0.33837,0.00014,28.34513]
[1776964121244,34.35,77835.8,0.0,0.33837,0.00014,28.34513]
[1776964121276,34.36,77827.12,0.0,0.33719,0.00014,28.30373]
[1776964123679,34.36,77826.99,0.0,0.33719,0.00014,28.3035]
[1776964123776,34.36,77810.56,0.0,0.33494,0.00014,28.22393]
[1776964124427,34.36,77810.56,0.0,0.33494,0.00014,28.22393]
[1776964124737,34.36,77789.64,0.0,0.33209,0.00014,28.12118]
[1776964124997,34.36,77789.64,0.0,0.33209,0.00014,28.12118]
[1776964125447,34.36,77789.64,0.0,0.33209,0.00014,28.12118]
[1776964125457,34.36,77792.57,0.0,0.33249,0.00014,28.13566]
[1776964126458,34.36,77792.57,0.0,0.33249,0.00014,28.13566]
[1776964126704,34.36,77787.99,0.0,0.33187,0.00014,28.11333]
[1776964127201,34.36,77787.99,0.0,0.33187,0.00014,28.11333]
[1776964127866,34.36,77791.15,0.0,0.3323,0.00014,28.12896]
[1776964129499,34.37,77789.75,0.0,0.33212,0.00014,28.12236]
[1776964129766,34.37,77784.14,0.0,0.33136,0.00014,28.09471]
[1776964130159,34.37,77784.14,0.0,0.33136,0.00014,28.09471]
[1776964130168,34.37,77784.14,0.0,0.33136,0.00014,28.09471]
[1776964130232,34.37,77784.14,0.0,0.33136,0.00014,28.09471]
[1776964130375,34.37,77786.51,0.0,0.33169,0.00014,28.10665]
[1776964131442,34.37,77786.51,0.0,0.33169,0.00014,28.10665]
[1776964131474,34.37,77786.51,0.0,0.33169,0.00014,28.10665]
[1776964131787,34.37,77786.61,0.0,0.33171,0.00014,28.10731]
[1776964132195,34.37,77786.61,0.0,0.33171,0.00014,28.10731]
[1776964132229,34.37,77786.61,0.0,0.33171,0.00014,28.10731]
[1776964132725,34.37,77786.61,0.0,0.33171,0.00014,28.10731]
[1776964132727,34.37,77789.18,0.0,0.33206,0.00014,28.1202]
[1776964133180,34.37,77789.18,0.0,0.33206,0.00014,28.1202]
[1776964133534,34.37,77789.18,0.0,0.33206,0.00014,28.1202]
[1776964133841,34.37,77793.4,0.0,0.33264,0.00014,28.14121]
[1776964134307,34.37,77793.4,0.0,0.33264,0.00014,28.14121]
[1776964134379,34.37,77793.4,0.0,0.33264,0.00014,28.14121]
[1776964134453,34.37,77797.29,0.0,0.33318,0.00014,28.16052]
[1776964135531,34.37,77797.29,0.0,0.33318,0.00014,28.16052]
[1776964135675,34.37,77797.29,0.0,0.33318,0.00014,28.16052]
[1776964135743,34.37,77797.29,0.0,0.33318,0.00014,28.16052]
[1776964135844,34.37,77797.93,0.0,0.33327,0.00014,28.16378]
[1776964136259,34.37,77797.93,0.0,0.33327,0.00014,28.16378]
[1776964136262,34.37,77797.93,0.0,0.33327,0.00014,28.16378]
[1776964136268,34.37,77797.93,0.0,0.33327,0.00014,28.16378]
[1776964136423,34.37,77793.38,0.0,0.33265,0.00014,28.14147]
[1776964139074,34.37,77787.2,0.0,0.33182,0.00014,28.11119]
[1776964139385,34.37,77793.72,0.0,0.33271,0.00014,28.14356]
[1776964140890,34.38,77793.72,0.0,0.33271,0.00014,28.14368]
[1776964140904,34.38,77793.72,0.0,0.33271,0.00014,28.14368]
[1776964142432,34.38,77796.49,0.0,0.33309,0.00014,28.15743]
[1776964143498,34.38,77792.26,0.0,0.33252,0.00014,28.13669]
[1776964143509,34.38,77792.26,0.0,0.33252,0.00014,28.13669]
[1776964143599,34.38,77791.29,0.0,0.33239,0.00014,28.13202]
[1776964144040,34.38,77791.29,0.0,0.33239,0.00014,28.13202]
[1776964144312,34.38,77791.15,0.0,0.33238,0.00014,28.13146]
[1776964145662,34.38,77791.15,0.0,0.33238,0.00014,28.13146]
[1776964146277,34.39,77790.59,0.0,0.33234,0.00014,28.13005]
[1776964146735,34.39,77790.59,0.0,0.33234,0.00014,28.13005]
[1776964146754,34.39,77790.59,0.0,0.33234,0.00014,28.13005]
[1776964146812,34.39,77790.59,0.0,0.33234,0.00014,28.13005]
[1776964146809,34.39,77796.27,0.0,0.33312,0.00014,28.15818]
[1776964147268,34.39,77796.27,0.0,0.33312,0.00014,28.15818]
[1776964147476,34.39,77796.27,0.0,0.33312,0.00014,28.15818]
[1776964147859,34.39,77796.27,0.0,0.33312,0.00014,28.15818]
[1776964147577,34.39,77808.61,0.0,0.33481,0.00014,28.21877]
[1776964148423,34.39,77808.61,0.0,0.33481,0.00014,28.21877]
[1776964148446,34.39,77811.41,0.0,0.33519,0.00014,28.23249]
[1776964149957,34.39,77811.32,0.0,0.33518,0.00014,28.2321]
[1776964150572,34.39,77811.32,0.0,0.33518,0.00014,28.2321]
[1776964150808,34.39,77808.31,0.0,0.33477,0.00014,28.21746]
[1776964153758,34.39,77801.23,0.0,0.33381,0.00014,28.18295]
[1776964153779,34.39,77799.91,0.0,0.33363,0.00014,28.17656]
[1776964155625,34.39,77803.05,0.0,0.33406,0.00014,28.19205]
[1776964156050,34.39,77805.03,0.0,0.33433,0.00014,28.20181]
[1776964156156,34.39,77805.03,0.0,0.33433,0.00014,28.20181]
[1776964156868,34.39,77814.93,0.0,0.33569,0.00014,28.25015]
[1776964156905,34.39,77814.93,0.0,0.33569,0.00014,28.25015]
[1776964157846,34.39,77816.19,0.0,0.33586,0.00014,28.2563]
[1776964158382,34.39,77816.19,0.0,0.33586,0.00014,28.2563]
[1776964158754,34.39,77816.19,0.0,0.33586,0.00014,28.2563]
[1776964158848,34.39,77798.98,0.0,0.33351,0.00014,28.17226]
[1776964158940,34.39,77798.98,0.0,0.33351,0.00014,28.17226]
[1776964159525,34.39,77787.09,0.0,0.33189,0.00014,28.11372]
[1776964160520,34.39,77787.09,0.0,0.33189,0.00014,28.11372]
[1776964160537,34.39,77787.09,0.0,0.33189,0.00014,28.11372]
[1776964160541,34.39,77787.09,0.0,0.33189,0.00014,28.11372]
[1776964160632,34.39,77784.89,0.0,0.3316,0.00014,28.10296]
[1776964161236,34.39,77784.89,0.0,0.3316,0.00014,28.10296]
[1776964161248,34.39,77784.89,0.0,0.3316,0.00014,28.10296]
[1776964161331,34.39,77784.89,0.0,0.3316,0.00014,28.10296]
[1776964161843,34.39,77787.87,0.0,0.33201,0.00014,28.11786]
[1776964167474,34.4,77785.85,0.0,0.33176,0.00014,28.10871]
[1776964170050,34.4,77783.86,0.0,0.33149,0.00014,28.09916]
[1776964170603,34.4,77783.86,0.0,0.33149,0.00014,28.09916]
[1776964170678,34.4,77783.86,0.0,0.33149,0.00014,28.09916]
[1776964170761,34.4,77783.86,0.0,0.33149,0.00014,28.09916]
[1776964170829,34.4,77784.21,0.0,0.33155,0.00014,28.10106]
[1776964171766,34.4,77772.05,0.0,0.32988,0.00014,28.03746]
[1776964171923,34.4,77772.05,0.0,0.32988,0.00014,28.03746]
[1776964172092,34.4,77772.05,0.0,0.32988,0.00014,28.03746]
[1776964172268,34.4,77772.05,0.0,0.32988,0.00014,28.03746]
[1776964172474,34.4,77772.05,0.0,0.32988,0.00014,28.03746]
[1776964172649,34.4,77767.34,0.0,0.32924,0.00014,28.01391]
[1776964172927,34.4,77767.34,0.0,0.32924,0.00014,28.01391]
[1776964173023,34.4,77767.34,0.0,0.32924,0.00014,28.01391]
[1776964173181,34.4,77767.34,0.0,0.32924,0.00014,28.01391]
[1776964173310,34.4,77767.34,0.0,0.32924,0.00014,28.01391]
[1776964173761,34.4,77767.34,0.0,0.32924,0.00014,28.01391]
[1776964173871,34.41,77751.38,0.0,0.32709,0.00014,27.93401]
[1776964174496,34.41,77751.38,0.0,0.32709,0.00014,27.93401]
[1776964174509,34.41,77751.38,0.0,0.32709,0.00014,27.93401]
[1776964174647,34.41,77751.38,0.0,0.32709,0.00014,27.93401]
[1776964174649,34.41,77750.05,0.0,0.32692,0.00014,27.92757]
[1776964175326,34.41,77750.05,0.0,0.32692,0.00014,27.92757]
[1776964175759,34.41,77750.05,0.0,0.32692,0.00014,27.92757]
[1776964176377,34.41,77744.5,0.0,0.32617,0.00014,27.89974]
[1776964176379,34.41,77744.5,0.0,0.32617,0.00014,27.89974]
[1776964176510,34.41,77744.5,0.0,0.32617,0.00014,27.89974]
[1776964176542,34.41,77744.5,0.0,0.32617,0.00014,27.89974]
[1776964176575,34.41,77742.61,0.0,0.32593,0.00014,27.89046]
[1776964177234,34.41,77742.61,0.0,0.32593,0.00014,27.89046]
[1776964177802,34.41,77741.49,0.0,0.32579,0.00014,27.8851]
[1776964178007,34.41,77741.49,0.0,0.32579,0.00014,27.8851]
[1776964178570,34.41,77741.49,0.0,0.3258,0.00014,27.88544]
[1776964179844,34.41,77741.49,0.0,0.3258,0.00014,27.88544]
[1776964180170,34.42,77741.43,0.0,0.3258,0.00014,27.88548]
[1776964180768,34.42,77741.43,0.0,0.3258,0.00014,27.88548]
[1776964180777,34.42,77725.05,0.0,0.32358,0.00013,27.80177]
[1776964181210,34.42,77725.05,0.0,0.32358,0.00013,27.80177]
[1776964181254,34.42,77725.05,0.0,0.32358,0.00013,27.80177]
[1776964181606,34.42,77733.36,0.0,0.32473,0.00014,27.8451]
[1776964182165,34.42,77733.36,0.0,0.32473,0.00014,27.8451]
[1776964182328,34.42,77733.36,0.0,0.32473,0.00014,27.8451]
[1776964182350,34.42,77733.36,0.0,0.32473,0.00014,27.8451]
[1776964182469,34.42,77733.36,0.0,0.32473,0.00014,27.8451]
[1776964182838,34.42,77733.36,0.0,0.32473,0.00014,27.8451]
[1776964182603,34.42,77733.36,0.0,0.32474,0.00014,27.84547]
[1776964183256,34.42,77733.36,0.0,0.32474,0.00014,27.84547]
[1776964183606,34.42,77732.36,0.0,0.32461,0.00014,27.84075]
[1776964184733,34.42,77732.36,0.0,0.32461,0.00014,27.84075]
[1776964186694,34.43,77728.22,0.0,0.32407,0.00013,27.81994]
[1776964186785,34.43,77727.6,0.0,0.324,0.00013,27.81756]
[1776964187225,34.43,77727.6,0.0,0.324,0.00013,27.81756]
[1776964187649,34.43,77736.74,0.0,0.32524,0.00014,27.86426]
[1776964191817,34.44,77736.13,0.0,0.32519,0.00014,27.86228]
[1776964191834,34.44,77736.13,0.0,0.32519,0.00014,27.86228]
[1776964192065,34.44,77735.84,0.0,0.32517,0.00014,27.8615]
[1776964192075,34.44,77735.84,0.0,0.32517,0.00014,27.8615]
[1776964192804,34.44,77735.84,0.0,0.32517,0.00014,27.8615]
[1776964192888,34.44,77721.45,0.0,0.32324,0.00013,27.7882]
[1776964193794,34.44,77721.45,0.0,0.32324,0.00013,27.7882]
[1776964193898,34.44,77721.45,0.0,0.32324,0.00013,27.7882]
[1776964193861,34.45,77718.98,0.0,0.32292,0.00013,27.77585]
[1776964194493,34.45,77718.98,0.0,0.32292,0.00013,27.77585]
[1776964194648,34.45,77718.98,0.0,0.32292,0.00013,27.77585]
[1776964195001,34.45,77712.61,0.0,0.32206,0.00013,27.74301]
[1776964195604,34.45,77712.61,0.0,0.32206,0.00013,27.74301]
[1776964195703,34.45,77717.95,0.0,0.3228,0.00013,27.77139]
[1776964196942,34.45,77717.56,0.0,0.32275,0.00013,27.76957]
[1776964197002,34.45,77717.56,0.0,0.32275,0.00013,27.76957]
[1776964197166,34.45,77717.56,0.0,0.32275,0.00013,27.76957]
[1776964197706,34.45,77717.15,0.0,0.3227,0.00013,27.76746]
[1776964199214,34.46,77721.15,0.0,0.32326,0.00013,27.78884]
[1776964199824,34.46,77721.77,0.0,0.32335,0.00013,27.79239]
[1776964200301,34.46,77721.77,0.0,0.32335,0.00013,27.79239]
[1776964200594,34.46,77721.77,0.0,0.32335,0.00013,27.79239]
[1776964200624,34.46,77721.77,0.0,0.32335,0.00013,27.79239]
[1776964200810,34.46,77721.77,0.0,0.32335,0.00013,27.79239]
[1776964200838,34.46,77718.85,0.0,0.32296,0.00013,27.77738]
[1776964200993,34.46,77718.85,0.0,0.32296,0.00013,27.77738]
[1776964202993,34.46,77711.72,0.0,0.32202,0.00013,27.74135]
[1776964203033,34.46,77711.72,0.0,0.32202,0.00013,27.74135]
[1776964203278,34.46,77711.72,0.0,0.32202,0.00013,27.74135]
[1776964203609,34.46,77711.72,0.0,0.32202,0.00013,27.74135]
[1776964203820,34.46,77705.37,0.0,0.32118,0.00013,27.70886]
[1776964203980,34.46,77705.37,0.0,0.32118,0.00013,27.70886]
[1776964204021,34.46,77705.37,0.0,0.32118,0.00013,27.70886]
[1776964204756,34.47,77705.37,0.0,0.32119,0.00013,27.70921]
[1776964205011,34.47,77705.37,0.0,0.32119,0.00013,27.70921]
[1776964205045,34.47,77705.37,0.0,0.32119,0.00013,27.70921]
[1776964205762,34.47,77700.6,0.0,0.32055,0.00013,27.68446]
[1776964206657,34.47,77700.6,0.0,0.32055,0.00013,27.68446]
[1776964206812,34.47,77700.6,0.0,0.32055,0.00013,27.68446]
[1776964206908,34.47,77689.58,0.0,0.31907,0.00013,27.62717]
[1776964206945,34.47,77689.58,0.0,0.31907,0.00013,27.62717]
[1776964207234,34.47,77689.58,0.0,0.31907,0.00013,27.62717]
[1776964207750,34.47,77689.58,0.0,0.31907,0.00013,27.62717]
[1776964209150,34.47,77683.7,0.0,0.31829,0.00013,27.59663]
[1776964209893,34.47,77683.37,0.0,0.31825,0.00013,27.595]
[1776964211070,34.47,77685.73,0.0,0.31857,0.00013,27.60749]
[1776964212915,34.47,77672.38,0.0,0.31679,0.00013,27.53744]
[1776964214953,34.47,77678.54,0.0,0.31762,0.00013,27.57013]
[1776964215643,34.47,77678.54,0.0,0.31762,0.00013,27.57013]
[1776964221683,34.47,77668.26,0.0,0.31626,0.00013,27.51645]
[1776964223385,34.48,77674.82,0.0,0.31715,0.00013,27.55149]
[1776964224645,34.48,77674.88,0.0,0.31716,0.00013,27.5518]
[1776964224942,34.48,77681.94,0.0,0.31811,0.00013,27.58918]
[1776964225930,34.48,77694.14,0.0,0.31974,0.00013,27.653]
[1776964227945,34.49,77694.26,0.0,0.31984,0.00013,27.6566]
[1776964229058,34.51,77706.42,0.0,0.32155,0.00013,27.72261]
[1776964229612,34.51,77706.42,0.0,0.32155,0.00013,27.72261]
[1776964229622,34.51,77706.42,0.0,0.32155,0.00013,27.72261]
[1776964229709,34.51,77706.42,0.0,0.32155,0.00013,27.72261]
[1776964229942,34.52,77706.42,0.0,0.32163,0.00013,27.72545]
[1776964230794,34.52,77706.42,0.0,0.32163,0.00013,27.72545]
[1776964231550,34.53,77711.8,0.0,0.32236,0.00013,27.75361]
[1776964231559,34.53,77711.8,0.0,0.32236,0.00013,27.75361]
[1776964231958,34.53,77714.4,0.0,0.32271,0.00013,27.7641]
[1776964232701,34.53,77714.4,0.0,0.32271,0.00013,27.7641]
[1776964232717,34.53,77714.4,0.0,0.32271,0.00013,27.7641]
[1776964234204,34.53,77711.59,0.0,0.32234,0.00013,27.75002]
[1776964235184,34.53,77707.68,0.0,0.32182,0.00013,27.73024]
[1776964235452,34.53,77707.68,0.0,0.32182,0.00013,27.73024]
[1776964237654,34.54,77712.01,0.0,0.32244,0.00013,27.7537]
[1776964237997,34.56,77708.82,0.0,0.32211,0.00013,27.741]
[1776964240857,34.56,77709.35,0.0,0.32221,0.00013,27.74449]
[1776964241729,34.56,77706.72,0.0,0.32186,0.00013,27.73132]
[1776964242225,34.57,77709.23,0.0,0.32221,0.00013,27.74463]
[1776964243013,34.57,77709.23,0.0,0.32221,0.00013,27.74463]
[1776964243073,34.57,77708.79,0.0,0.32215,0.00013,27.74237]
[1776964243186,34.57,77708.79,0.0,0.32215,0.00013,27.74237]
[1776964243569,34.57,77708.79,0.0,0.32215,0.00013,27.74237]
[1776964244044,34.57,77708.79,0.0,0.32215,0.00013,27.74237]
[1776964244072,34.57,77727.62,0.0,0.3247,0.00013,27.83954]
[1776964244696,34.57,77727.62,0.0,0.3247,0.00013,27.83954]
[1776964244766,34.57,77727.62,0.0,0.3247,0.00013,27.83954]
[1776964245085,34.57,77738.44,0.0,0.32617,0.00013,27.89476]
[1776964245727,34.57,77738.44,0.0,0.32617,0.00013,27.89476]
[1776964245785,34.57,77738.44,0.0,0.32617,0.00013,27.89476]
[1776964246073,34.57,77738.44,0.0,0.32618,0.00013,27.89506]
[1776964246634,34.57,77738.44,0.0,0.32618,0.00013,27.89506]
[1776964247431,34.58,77739.11,0.0,0.32628,0.00013,27.89875]
[1776964247466,34.58,77739.11,0.0,0.32628,0.00013,27.89875]
[1776964247511,34.58,77739.11,0.0,0.32628,0.00013,27.89875]
[1776964247889,34.58,77739.11,0.0,0.32628,0.00013,27.89875]
[1776964247907,34.58,77739.11,0.0,0.32628,0.00013,27.89875]
[1776964248087,34.58,77742.61,0.0,0.32676,0.00013,27.91671]
[1776964248380,34.58,77742.61,0.0,0.32676,0.00013,27.91671]
[1776964249945,34.58,77750.05,0.0,0.32777,0.00013,27.95441]
[1776964249993,34.58,77750.05,0.0,0.32777,0.00013,27.95441]
[1776964250019,34.58,77750.05,0.0,0.32777,0.00013,27.95441]
[1776964250100,34.58,77753.54,0.0,0.32825,0.00014,27.97215]
[1776964250513,34.58,77753.54,0.0,0.32825,0.00014,27.97215]
[1776964251302,34.58,77756.49,0.0,0.32865,0.00014,27.98714]
[1776964251743,34.58,77756.49,0.0,0.32865,0.00014,27.98714]
[1776964251919,34.58,77756.49,0.0,0.32865,0.00014,27.98714]
[1776964252005,34.58,77755.37,0.0,0.32851,0.00014,27.98175]
[1776964253800,34.58,77755.74,0.0,0.32856,0.00014,27.98382]
[1776964253831,34.58,77755.74,0.0,0.32856,0.00014,27.98382]
[1776964253949,34.58,77755.74,0.0,0.32856,0.00014,27.98382]
[1776964254037,34.59,77760.8,0.0,0.32925,0.00014,28.0093]
[1776964254845,34.59,77760.8,0.0,0.32925,0.00014,28.0093]
[1776964255991,34.59,77764.08,0.0,0.3297,0.00014,28.02583]
[1776964256067,34.59,77764.08,0.0,0.3297,0.00014,28.02583]
[1776964256054,34.59,77764.87,0.0,0.32981,0.00014,28.02994]
[1776964257048,34.59,77767.66,0.0,0.3302,0.00014,28.04397]
[1776964259137,34.59,77775.66,0.0,0.33129,0.00014,28.08388]
[1776964259712,34.59,77775.66,0.0,0.33129,0.00014,28.08388]
[1776964260017,34.59,77779.66,0.0,0.33184,0.00014,28.10373]
[1776964261405,34.59,77788.9,0.0,0.33309,0.00014,28.14921]
[1776964264617,34.59,77785.27,0.0,0.3326,0.00014,28.13159]
[1776964264725,34.59,77785.27,0.0,0.3326,0.00014,28.13159]
[1776964264779,34.59,77785.27,0.0,0.3326,0.00014,28.13159]
[1776964265033,34.59,77791.09,0.0,0.3334,0.00014,28.16026]
[1776964265677,34.59,77791.09,0.0,0.3334,0.00014,28.16026]
[1776964265822,34.59,77791.09,0.0,0.3334,0.00014,28.16026]
[1776964265924,34.59,77791.09,0.0,0.3334,0.00014,28.16026]
[1776964266025,34.6,77795.27,0.0,0.33397,0.00014,28.18073]
[1776964267328,34.6,77785.15,0.0,0.3326,0.00014,28.13129]
[1776964268258,34.6,77785.15,0.0,0.3326,0.00014,28.13129]
[1776964268279,34.6,77785.15,0.0,0.3326,0.00014,28.13129]
[1776964268439,34.6,77785.15,0.0,0.3326,0.00014,28.13129]
[1776964268727,34.6,77785.15,0.0,0.3326,0.00014,28.13129]
[1776964268826,34.6,77784.52,0.0,0.33252,0.00014,28.12835]
[1776964269864,34.6,77784.52,0.0,0.33252,0.00014,28.12835]
[1776964269891,34.6,77784.52,0.0,0.33252,0.00014,28.12835]
[1776964269907,34.6,77790.81,0.0,0.33337,0.00014,28.15924]
[1776964273726,34.6,77796.31,0.0,0.33412,0.00014,28.18619]
[1776964274166,34.6,77801.0,0.0,0.33476,0.00014,28.20903]
[1776964274806,34.6,77801.0,0.0,0.33476,0.00014,28.20903]
[1776964274831,34.6,77801.0,0.0,0.33476,0.00014,28.20903]
[1776964275076,34.6,77801.0,0.0,0.33476,0.00014,28.20903]
[1776964275079,34.6,77804.16,0.0,0.33519,0.00014,28.22436]
[1776964276462,34.6,77808.63,0.0,0.3358,0.00014,28.24599]
[1776964276924,34.6,77807.87,0.0,0.33569,0.00014,28.24229]
[1776964277456,34.6,77807.87,0.0,0.33569,0.00014,28.24229]
[1776964277624,34.6,77807.87,0.0,0.33569,0.00014,28.24229]
[1776964278040,34.6,77809.72,0.0,0.33594,0.00014,28.2512]
[1776964278399,34.6,77809.72,0.0,0.33594,0.00014,28.2512]
[1776964279021,34.6,77800.28,0.0,0.33466,0.00014,28.20546]
[1776964279320,34.6,77800.28,0.0,0.33466,0.00014,28.20546]
[1776964279428,34.6,77800.28,0.0,0.33466,0.00014,28.20546]
[1776964279448,34.6,77790.06,0.0,0.33327,0.00014,28.15564]
[1776964280743,34.6,77790.06,0.0,0.33327,0.00014,28.15564]
[1776964281047,34.6,77794.29,0.0,0.33385,0.00014,28.1763]
[1776964281812,34.6,77804.75,0.0,0.33527,0.00014,28.22718]
[1776964282694,34.6,77804.75,0.0,0.33527,0.00014,28.22718]
[1776964283106,34.6,77807.91,0.0,0.3357,0.00014,28.24248]
[1776964283209,34.6,77807.91,0.0,0.3357,0.00014,28.24248]
[1776964283436,34.6,77807.91,0.0,0.3357,0.00014,28.24248]
[1776964284111,34.6,77807.91,0.0,0.3357,0.00014,28.24248]
[1776964285051,34.6,77800.1,0.0,0.33464,0.00014,28.20463]
[1776964285108,34.6,77792.7,0.0,0.33363,0.00014,28.16856]
[1776964287231,34.6,77793.61,0.0,0.33375,0.00014,28.17303]
[1776964287277,34.6,77793.61,0.0,0.33375,0.00014,28.17303]
[1776964287540,34.6,77793.61,0.0,0.33375,0.00014,28.17303]
[1776964287906,34.6,77796.1,0.0,0.33409,0.00014,28.18521]
[1776964288657,34.6,77796.1,0.0,0.33409,0.00014,28.18521]
[1776964288665,34.6,77796.1,0.0,0.33409,0.00014,28.18521]
[1776964288705,34.6,77806.35,0.0,0.33549,0.00014,28.23497]
[1776964290673,34.6,77809.87,0.0,0.33597,0.00014,28.25197]
[1776964290694,34.6,77809.87,0.0,0.33597,0.00014,28.25197]
[1776964290726,34.6,77809.87,0.0,0.33597,0.00014,28.25197]
[1776964290767,34.6,77808.14,0.0,0.33573,0.00014,28.24362]
[1776964291215,34.6,77808.14,0.0,0.33573,0.00014,28.24362]
[1776964291967,34.6,77807.43,0.0,0.33562,0.00014,28.23688]
[1776964292712,34.6,77807.43,0.0,0.33562,0.00014,28.23688]
[1776964293054,34.6,77798.79,0.0,0.33444,0.00014,28.19495]
[1776964294228,34.6,77799.91,0.0,0.33459,0.00014,28.2004]
[1776964294698,34.6,77799.91,0.0,0.33459,0.00014,28.2004]
[1776964294770,34.6,77802.99,0.0,0.33501,0.00014,28.21535]
[1776964295487,34.6,77802.99,0.0,0.33501,0.00014,28.21535]
[1776964295497,34.6,77802.99,0.0,0.33501,0.00014,28.21535]
[1776964295527,34.6,77800.92,0.0,0.33473,0.00014,28.20531]
[1776964297675,34.6,77794.08,0.0,0.3338,0.00014,28.17191]
[1776964298605,34.6,77794.52,0.0,0.33386,0.00014,28.17405]
[1776964298686,34.6,77794.52,0.0,0.33386,0.00014,28.17405]
[1776964298784,34.6,77791.2,0.0,0.33341,0.00014,28.15787]
[1776964300912,34.6,77791.22,0.0,0.33341,0.00014,28.15798]
[1776964301151,34.6,77791.22,0.0,0.33341,0.00014,28.15798]
[1776964301002,34.6,77791.11,0.0,0.3334,0.00014,28.15751]
[1776964302925,34.6,77788.75,0.0,0.33308,0.00014,28.14599]
[1776964302956,34.6,77788.75,0.0,0.33308,0.00014,28.14599]
[1776964302986,34.6,77786.93,0.0,0.33283,0.00014,28.13712]
[1776964303611,34.6,77786.93,0.0,0.33283,0.00014,28.13712]
[1776964303627,34.6,77789.04,0.0,0.33312,0.00014,28.14745]
[1776964304939,34.6,77789.04,0.0,0.33312,0.00014,28.14745]
[1776964304954,34.6,77789.04,0.0,0.33312,0.00014,28.14753]
[1776964309325,34.6,77785.49,0.0,0.33264,0.00014,28.1303]
[1776964309584,34.6,77802.06,0.0,0.33489,0.00014,28.21114]
[1776964311034,34.6,77802.06,0.0,0.33489,0.00014,28.21114]
[1776964311125,34.6,77803.97,0.0,0.33515,0.00014,28.22043]
[1776964313055,34.6,77803.17,0.0,0.33505,0.00014,28.21655]
[1776964313088,34.6,77803.17,0.0,0.33505,0.00014,28.21655]
[1776964313157,34.6,77805.05,0.0,0.3353,0.00014,28.22561]
[1776964314163,34.6,77805.05,0.0,0.3353,0.00014,28.22561]
[1776964315108,34.6,77805.05,0.0,0.3353,0.00014,28.22561]
[1776964315565,34.6,77808.65,0.0,0.33579,0.00014,28.24296]
[1776964316382,34.6,77808.65,0.0,0.33579,0.00014,28.24296]
[1776964316950,34.6,77808.65,0.0,0.33579,0.00014,28.24296]
[1776964318147,34.59,77815.84,0.0,0.33675,0.00014,28.27696]
[1776964319227,34.59,77829.13,0.0,0.33855,0.00014,28.34044]
[1776964319595,34.59,77829.13,0.0,0.33855,0.00014,28.34044]
[1776964325128,34.59,77834.79,0.0,0.33932,0.00014,28.36731]
[1776964326889,34.59,77832.63,0.0,0.33903,0.00014,28.35701]
[1776964326936,34.59,77832.63,0.0,0.33903,0.00014,28.35701]
[1776964327120,34.59,77832.63,0.0,0.33903,0.00014,28.35701]
[1776964327179,34.59,77832.63,0.0,0.33903,0.00014,28.35701]
[1776964326996,34.59,77846.02,0.0,0.34086,0.00014,28.42041]
[1776964327220,34.59,77846.02,0.0,0.34086,0.00014,28.42041]
[1776964327417,34.59,77846.02,0.0,0.34086,0.00014,28.42041]
[1776964327542,34.59,77846.02,0.0,0.34086,0.00014,28.42041]
[1776964327893,34.59,77846.02,0.0,0.34086,0.00014,28.42041]
[1776964328002,34.59,77846.02,0.0,0.34086,0.00014,28.42041]
[1776964328106,34.59,77848.84,0.0,0.34125,0.00014,28.43371]
[1776964329477,34.59,77848.97,0.0,0.34126,0.00014,28.43432]
[1776964329496,34.59,77848.97,0.0,0.34126,0.00014,28.43432]
[1776964329766,34.59,77850.84,0.0,0.34152,0.00014,28.44314]
[1776964330638,34.59,77850.84,0.0,0.34152,0.00014,28.44314]
[1776964331264,34.59,77849.35,0.0,0.34132,0.00014,28.43616]
[1776964331278,34.59,77849.35,0.0,0.34132,0.00014,28.43616]
[1776964331576,34.59,77849.35,0.0,0.34132,0.00014,28.43616]
[1776964331984,34.59,77853.33,0.0,0.34186,0.00014,28.45491]
[1776964333483,34.59,77853.33,0.0,0.34186,0.00014,28.45491]
[1776964336407,34.59,77857.72,0.0,0.34247,0.00014,28.47549]
[1776964336714,34.59,77857.9,0.0,0.34249,0.00014,28.47634]
[1776964337340,34.59,77857.9,0.0,0.34249,0.00014,28.47634]
[1776964337600,34.59,77857.9,0.0,0.34249,0.00014,28.47634]
[1776964337674,34.59,77857.9,0.0,0.34249,0.00014,28.47634]
[1776964338203,34.59,77863.84,0.0,0.34331,0.00014,28.50407]
[1776964338284,34.59,77863.84,0.0,0.34331,0.00014,28.50407]
[1776964338293,34.59,77863.84,0.0,0.34331,0.00014,28.50407]
[1776964339128,34.59,77863.84,0.0,0.34331,0.00014,28.50407]
[1776964339218,34.59,77879.93,0.0,0.34552,0.00014,28.57855]
[1776964339340,34.59,77879.93,0.0,0.34552,0.00014,28.57855]
[1776964339452,34.59,77879.93,0.0,0.34552,0.00014,28.57855]
[1776964339679,34.59,77879.93,0.0,0.34552,0.00014,28.57855]
[1776964339813,34.59,77879.93,0.0,0.34552,0.00014,28.57855]
[1776964340066,34.59,77879.93,0.0,0.34552,0.00014,28.57855]
[1776964340134,34.59,77879.93,0.0,0.34552,0.00014,28.57855]
[1776964340156,34.6,77892.78,0.0,0.34729,0.00014,28.63771]
[1776964340993,34.6,77892.78,0.0,0.34729,0.00014,28.63771]
[1776964341188,34.6,77892.78,0.0,0.34729,0.00014,28.63771]
[1776964341050,34.6,77888.01,0.0,0.34664,0.00014,28.61601]
[1776964341331,34.6,77888.01,0.0,0.34664,0.00014,28.61601]
[1776964341502,34.6,77888.01,0.0,0.34664,0.00014,28.61601]
[1776964341776,34.6,77892.23,0.0,0.34722,0.00014,28.63529]
[1776964342531,34.6,77892.23,0.0,0.34722,0.00014,28.63529]
[1776964342958,34.6,77892.23,0.0,0.34722,0.00014,28.63529]
[1776964343159,34.6,77896.2,0.0,0.34777,0.00014,28.65354]
[1776964343775,34.6,77896.2,0.0,0.34777,0.00014,28.65354]
[1776964343820,34.6,77896.31,0.0,0.34779,0.00014,28.65404]
[1776964345795,34.6,77893.75,0.0,0.34744,0.00014,28.64246]
[1776964345984,34.6,77894.53,0.0,0.34755,0.00014,28.64609]
[1776964346296,34.6,77894.53,0.0,0.34755,0.00014,28.64609]
[1776964346382,34.6,77894.53,0.0,0.34755,0.00014,28.64609]
[1776964346810,34.6,77894.53,0.0,0.34755,0.00014,28.64609]
[1776964346974,34.6,77886.16,0.0,0.3464,0.00014,28.60794]
[1776964347746,34.6,77886.16,0.0,0.3464,0.00014,28.60794]
[1776964347802,34.6,77886.16,0.0,0.3464,0.00014,28.60794]
[1776964348055,34.6,77880.12,0.0,0.34557,0.00014,28.58041]
[1776964349327,34.6,77883.13,0.0,0.34599,0.00014,28.59424]
[1776964349754,34.6,77883.13,0.0,0.34599,0.00014,28.59424]
[1776964350079,34.6,77885.56,0.0,0.34633,0.00014,28.60551]
[1776964353507,34.6,77891.21,0.0,0.3471,0.00014,28.62846]
[1776964353516,34.6,77891.21,0.0,0.3471,0.00014,28.62846]
[1776964353769,34.6,77891.21,0.0,0.3471,0.00014,28.62846]
[1776964353778,34.6,77891.21,0.0,0.3471,0.00014,28.62846]
[1776964353895,34.6,77888.72,0.0,0.34676,0.00014,28.61718]
[1776964358116,34.61,77880.88,0.0,0.34569,0.00014,28.58166]
[1776964358153,34.61,77867.77,0.0,0.34389,0.00014,28.52112]
[1776964358354,34.61,77867.77,0.0,0.34389,0.00014,28.52112]
[1776964358397,34.61,77867.77,0.0,0.34389,0.00014,28.52112]
[1776964358403,34.61,77867.77,0.0,0.34389,0.00014,28.52112]
[1776964358605,34.61,77867.77,0.0,0.34389,0.00014,28.52112]
[1776964358960,34.61,77855.1,0.0,0.34217,0.00014,28.4624]
[1776964359876,34.61,77855.1,0.0,0.34217,0.00014,28.4624]
[1776964360150,34.61,77855.1,0.0,0.34217,0.00014,28.4624]
[1776964360224,34.61,77856.85,0.0,0.34241,0.00014,28.47058]
[1776964360602,34.61,77856.85,0.0,0.34241,0.00014,28.47058]
[1776964360634,34.61,77856.85,0.0,0.34241,0.00014,28.47058]
[1776964360676,34.61,77856.85,0.0,0.34241,0.00014,28.47058]
[1776964360985,34.61,77852.28,0.0,0.34179,0.00014,28.4494]
[1776964361820,34.61,77852.28,0.0,0.34179,0.00014,28.4494]
[1776964362158,34.61,77852.28,0.0,0.34179,0.00014,28.4494]
[1776964362249,34.61,77848.28,0.0,0.34125,0.00014,28.43082]
[1776964362448,34.61,77848.28,0.0,0.34125,0.00014,28.43082]
[1776964362662,34.61,77848.28,0.0,0.34125,0.00014,28.43082]
[1776964363216,34.61,77848.28,0.0,0.34125,0.00014,28.43082]
[1776964363235,34.61,77830.87,0.0,0.33887,0.00014,28.3484]
[1776964363834,34.61,77830.87,0.0,0.33887,0.00014,28.3484]
[1776964364236,34.61,77830.87,0.0,0.33887,0.00014,28.3484]
[1776964363927,34.61,77830.87,0.0,0.33886,0.00014,28.34823]
[1776964364922,34.61,77820.32,0.0,0.33742,0.00014,28.29777]
[1776964365643,34.61,77820.32,0.0,0.33742,0.00014,28.29777]
[1776964365711,34.61,77820.32,0.0,0.33742,0.00014,28.29777]
[1776964365742,34.61,77820.32,0.0,0.33742,0.00014,28.29777]
[1776964365786,34.61,77820.32,0.0,0.33742,0.00014,28.29777]
[1776964365793,34.61,77820.32,0.0,0.33742,0.00014,28.29777]
[1776964365858,34.61,77820.32,0.0,0.33742,0.00014,28.29777]
[1776964365971,34.61,77812.94,0.0,0.33641,0.00014,28.26232]
[1776964366560,34.61,77812.94,0.0,0.33641,0.00014,28.26232]
[1776964366603,34.61,77812.94,0.0,0.33641,0.00014,28.26232]
[1776964367708,34.61,77809.62,0.0,0.33596,0.00014,28.24625]
[1776964367725,34.61,77809.62,0.0,0.33596,0.00014,28.24625]
[1776964367946,34.61,77810.76,0.0,0.33611,0.00014,28.25171]
[1776964370070,34.61,77805.42,0.0,0.33539,0.00014,28.22589]
[1776964370163,34.61,77798.94,0.0,0.33451,0.00014,28.19446]
[1776964370607,34.61,77798.94,0.0,0.33451,0.00014,28.19446]
[1776964371065,34.61,77794.19,0.0,0.33386,0.00014,28.17135]
[1776964371420,34.61,77794.19,0.0,0.33386,0.00014,28.17135]
[1776964371997,34.61,77794.19,0.0,0.33386,0.00014,28.17135]
[1776964372007,34.61,77794.19,0.0,0.33386,0.00014,28.17135]
[1776964372025,34.61,77794.19,0.0,0.33386,0.00014,28.17135]
[1776964372165,34.61,77794.19,0.0,0.33386,0.00014,28.17135]
[1776964372214,34.61,77800.02,0.0,0.33465,0.00014,28.19975]
[1776964372302,34.61,77800.02,0.0,0.33465,0.00014,28.19975]
[1776964372467,34.61,77800.02,0.0,0.33465,0.00014,28.19975]
[1776964372784,34.61,77800.02,0.0,0.33465,0.00014,28.19975]
[1776964373189,34.61,77800.02,0.0,0.33465,0.00014,28.19975]
[1776964373209,34.61,77800.02,0.0,0.33465,0.00014,28.19975]
[1776964373204,34.61,77800.51,0.0,0.33472,0.00014,28.20213]
[1776964373290,34.61,77800.51,0.0,0.33472,0.00014,28.20213]
[1776964373317,34.61,77800.51,0.0,0.33472,0.00014,28.20213]
[1776964373345,34.61,77800.51,0.0,0.33472,0.00014,28.20213]
[1776964373350,34.61,77800.51,0.0,0.33472,0.00014,28.20213]
[1776964373405,34.61,77800.51,0.0,0.33472,0.00014,28.20213]
[1776964374210,34.61,77800.51,0.0,0.33472,0.00014,28.20213]
[1776964374225,34.61,77800.51,0.0,0.33472,0.00014,28.20213]
[1776964374220,34.61,77808.6,0.0,0.33582,0.00014,28.24131]
[1776964374993,34.61,77808.6,0.0,0.33582,0.00014,28.24132]
[1776964378293,34.61,77811.26,0.0,0.33618,0.00014,28.25408]
[1776964380251,34.61,77818.55,0.0,0.33717,0.00014,28.28911]
[1776964380151,34.61,77827.8,0.0,0.33843,0.00014,28.3333]
[1776964381135,34.61,77829.75,0.0,0.3387,0.00014,28.34251]
[1776964386834,34.61,77828.17,0.0,0.33849,0.00014,28.33517]
[1776964387993,34.61,77823.72,0.0,0.33789,0.00014,28.3142]
[1776964388367,34.61,77829.75,0.0,0.33871,0.00014,28.34297]
[1776964389099,34.61,77829.75,0.0,0.33872,0.00014,28.34324]
[1776964392131,34.61,77830.3,0.0,0.3388,0.00014,28.34595]
[1776964392146,34.61,77830.3,0.0,0.3388,0.00014,28.34595]
[1776964392273,34.61,77821.6,0.0,0.33761,0.00014,28.30441]
[1776964393548,34.61,77814.09,0.0,0.33659,0.00014,28.26837]
[1776964394506,34.61,77814.09,0.0,0.33658,0.00014,28.26827]
[1776964395253,34.61,77805.53,0.0,0.33542,0.00014,28.22691]
[1776964397293,34.61,77794.14,0.0,0.33387,0.00014,28.17155]
[1776964399423,34.61,77788.69,0.0,0.33313,0.00014,28.14498]
[1776964399498,34.61,77788.69,0.0,0.33313,0.00014,28.14498]
[1776964399600,34.61,77788.69,0.0,0.33313,0.00014,28.14498]
[1776964400286,34.61,77788.69,0.0,0.33313,0.00014,28.14498]
[1776964400175,34.61,77788.69,0.0,0.33313,0.00014,28.14498]
[1776964401098,34.61,77788.69,0.0,0.33313,0.00014,28.14498]
[1776964401259,34.61,77788.69,0.0,0.33313,0.00014,28.14498]
[1776964401398,34.61,77781.3,0.0,0.33213,0.00014,28.1088]
[1776964401517,34.61,77781.3,0.0,0.33213,0.00014,28.1088]
[1776964401546,34.61,77781.3,0.0,0.33213,0.00014,28.1088]
[1776964401565,34.61,77781.3,0.0,0.33213,0.00014,28.1088]
[1776964402055,34.61,77781.3,0.0,0.33213,0.00014,28.1088]
[1776964402272,34.61,77781.3,0.0,0.33213,0.00014,28.1088]
[1776964402283,34.61,77772.16,0.0,0.33089,0.00014,28.06381]
[1776964402658,34.61,77772.16,0.0,0.33089,0.00014,28.06381]
[1776964402924,34.61,77772.16,0.0,0.33089,0.00014,28.06381]
[1776964403814,34.61,77770.42,0.0,0.33066,0.00014,28.05529]
[1776964404581,34.61,77770.04,0.0,0.33061,0.00014,28.0535]
[1776964404694,34.61,77770.04,0.0,0.33061,0.00014,28.0535]
[1776964405212,34.62,77770.04,0.0,0.33061,0.00014,28.05363]
[1776964406713,34.62,77768.97,0.0,0.33047,0.00014,28.04846]
[1776964407226,34.62,77770.75,0.0,0.33072,0.00014,28.05741]
[1776964412105,34.62,77776.19,0.0,0.33145,0.00014,28.08153]
[1776964414002,34.62,77778.61,0.0,0.33179,0.00014,28.09369]
[1776964414193,34.62,77778.61,0.0,0.33179,0.00014,28.09369]
[1776964414287,34.62,77778.21,0.0,0.33174,0.00014,28.09183]
[1776964415289,34.62,77767.81,0.0,0.33033,0.00014,28.04057]
[1776964416146,34.62,77767.81,0.0,0.33033,0.00014,28.04057]
[1776964416285,34.62,77767.81,0.0,0.33033,0.00014,28.04057]
[1776964416631,34.62,77761.41,0.0,0.32947,0.00014,28.00891]
[1776964416647,34.62,77761.41,0.0,0.32947,0.00014,28.00891]
[1776964417312,34.62,77765.33,0.0,0.33001,0.00014,28.02853]
[1776964421331,34.63,77776.03,0.0,0.33147,0.00014,28.08217]
[1776964423033,34.63,77776.83,0.0,0.33159,0.00014,28.08622]
[1776964423076,34.63,77776.83,0.0,0.33159,0.00014,28.08622]
[1776964423344,34.63,77779.62,0.0,0.33197,0.00014,28.10006]
[1776964423850,34.63,77788.41,0.0,0.33316,0.00014,28.14315]
[1776964425064,34.63,77788.41,0.0,0.33316,0.00014,28.14315]
[1776964427115,34.63,77789.88,0.0,0.33336,0.00014,28.1505]
[1776964427126,34.63,77789.88,0.0,0.33336,0.00014,28.1505]
[1776964427856,34.63,77786.12,0.0,0.33285,0.00014,28.13216]
[1776964428069,34.63,77786.12,0.0,0.33285,0.00014,28.13216]
[1776964428341,34.63,77786.12,0.0,0.33285,0.00014,28.13216]
[1776964428278,34.63,77785.02,0.0,0.33271,0.00014,28.12683]
[1776964428698,34.63,77785.02,0.0,0.33271,0.00014,28.12683]
[1776964430826,34.63,77772.44,0.0,0.33101,0.00014,28.06511]
[1776964431181,34.63,77772.44,0.0,0.33101,0.00014,28.06511]
[1776964431221,34.63,77779.41,0.0,0.33195,0.00014,28.09955]
[1776964431768,34.63,77779.41,0.0,0.33195,0.00014,28.09955]
[1776964431864,34.63,77775.13,0.0,0.33138,0.00014,28.07861]
[1776964433577,34.63,77775.22,0.0,0.33139,0.00014,28.07915]
[1776964434147,34.63,77784.3,0.0,0.33263,0.00014,28.12388]
[1776964437327,34.64,77790.98,0.0,0.33354,0.00014,28.15684]
[1776964441115,34.64,77794.79,0.0,0.33406,0.00014,28.1755]
[1776964441180,34.64,77791.71,0.0,0.33364,0.00014,28.16055]
[1776964441617,34.64,77791.71,0.0,0.33364,0.00014,28.16055]
[1776964442287,34.64,77812.36,0.0,0.33645,0.00014,28.2606]
[1776964442467,34.64,77812.36,0.0,0.33645,0.00014,28.2606]
[1776964442515,34.64,77812.36,0.0,0.33645,0.00014,28.2606]
[1776964442676,34.64,77812.36,0.0,0.33645,0.00014,28.2606]
[1776964442938,34.64,77812.36,0.0,0.33645,0.00014,28.2606]
[1776964443041,34.64,77812.36,0.0,0.33645,0.00014,28.2606]
[1776964443164,34.64,77812.36,0.0,0.33645,0.00014,28.2606]
[1776964443295,34.64,77812.36,0.0,0.33645,0.00014,28.2606]
[1776964443302,34.64,77831.85,0.0,0.33911,0.00014,28.35377]
[1776964444649,34.64,77831.85,0.0,0.33911,0.00014,28.35377]
[1776964444739,34.64,77836.93,0.0,0.3398,0.00014,28.37775]
[1776964447358,34.64,77831.98,0.0,0.33912,0.00014,28.35415]
[1776964447370,34.64,77831.87,0.0,0.3391,0.00014,28.35353]
[1776964449530,34.64,77831.17,0.0,0.339,0.00014,28.35011]
[1776964449582,34.64,77831.17,0.0,0.339,0.00014,28.35011]
[1776964449593,34.63,77832.59,0.0,0.33919,0.00014,28.35677]
[1776964451234,34.63,77832.59,0.0,0.33919,0.00014,28.35677]
[1776964451364,34.63,77829.3,0.0,0.33874,0.00014,28.34095]
[1776964451561,34.63,77829.3,0.0,0.33874,0.00014,28.34095]
[1776964451790,34.63,77822.48,0.0,0.33781,0.00014,28.30842]
[1776964452819,34.63,77822.48,0.0,0.33781,0.00014,28.30842]
[1776964453074,34.63,77822.48,0.0,0.33781,0.00014,28.30842]
[1776964453084,34.63,77822.48,0.0,0.33781,0.00014,28.30842]
[1776964453176,34.63,77814.25,0.0,0.33668,0.00014,28.26883]
[1776964453574,34.63,77814.25,0.0,0.33668,0.00014,28.26883]
[1776964453586,34.63,77814.25,0.0,0.33668,0.00014,28.26883]
[1776964453828,34.63,77814.25,0.0,0.33668,0.00014,28.26883]
[1776964453901,34.63,77819.13,0.0,0.33734,0.00014,28.29222]
[1776964454639,34.63,77819.13,0.0,0.33734,0.00014,28.29222]
[1776964455858,34.63,77814.07,0.0,0.33665,0.00014,28.26788]
[1776964455945,34.63,77818.06,0.0,0.3372,0.00014,28.287]
[1776964457537,34.63,77817.2,0.0,0.33708,0.00014,28.28287]
[1776964457548,34.63,77817.2,0.0,0.33708,0.00014,28.28287]
[1776964457629,34.63,77818.77,0.0,0.3373,0.00014,28.29047]
[1776964459245,34.63,77818.77,0.0,0.3373,0.00014,28.29047]
[1776964459259,34.63,77818.77,0.0,0.3373,0.00014,28.29047]
[1776964459328,34.63,77820.39,0.0,0.33752,0.00014,28.29836]
[1776964461707,34.63,77807.84,0.0,0.33582,0.00014,28.23817]
[1776964463731,34.63,77812.38,0.0,0.33644,0.00014,28.26022]
[1776964463870,34.63,77812.38,0.0,0.33644,0.00014,28.26022]
[1776964463971,34.64,77813.18,0.0,0.33655,0.00014,28.26415]
[1776964465483,34.64,77813.18,0.0,0.33655,0.00014,28.26415]
[1776964465494,34.64,77813.18,0.0,0.33655,0.00014,28.26415]
[1776964465988,34.64,77817.32,0.0,0.33712,0.00014,28.28415]
[1776964469933,34.64,77823.61,0.0,0.33798,0.00014,28.31439]
[1776964470149,34.64,77828.46,0.0,0.33864,0.00014,28.33751]
[1776964471489,34.64,77828.46,0.0,0.33864,0.00014,28.33753]
[1776964472592,34.64,77836.59,0.0,0.33973,0.00014,28.37289]
[1776964472614,34.64,77836.59,0.0,0.33973,0.00014,28.37289]
[1776964472658,34.64,77836.59,0.0,0.33973,0.00014,28.37289]
[1776964472774,34.64,77836.59,0.0,0.33973,0.00014,28.37289]
[1776964473337,34.64,77836.59,0.0,0.33973,0.00014,28.37289]
[1776964473305,34.64,77836.24,0.0,0.33968,0.00014,28.3712]
[1776964473720,34.64,77836.24,0.0,0.33968,0.00014,28.3712]
[1776964473928,34.64,77836.24,0.0,0.33968,0.00014,28.3712]
[1776964473953,34.64,77825.75,0.0,0.33825,0.00014,28.32135]
[1776964475099,34.64,77825.75,0.0,0.33825,0.00014,28.32135]
[1776964475136,34.64,77825.75,0.0,0.33825,0.00014,28.32135]
[1776964475175,34.64,77825.75,0.0,0.33825,0.00014,28.32135]
[1776964476615,34.64,77820.44,0.0,0.33753,0.00014,28.29601]
[1776964479147,34.64,77818.47,0.0,0.33726,0.00014,28.28661]
[1776964479244,34.64,77823.8,0.0,0.33799,0.00014,28.31217]
[1776964484249,34.64,77822.58,0.0,0.33783,0.00014,28.30646]
[1776964485884,34.64,77831.92,0.0,0.33911,0.00014,28.35106]
[1776964491102,34.64,77829.46,0.0,0.33877,0.00014,28.33944]
[1776964491484,34.64,77831.05,0.0,0.33899,0.00014,28.34703]
[1776964493341,34.64,77835.28,0.0,0.33957,0.00014,28.36709]
[1776964494279,34.64,77839.94,0.0,0.3402,0.00014,28.38916]
[1776964499653,34.64,77842.37,0.0,0.34054,0.00014,28.4006]
[1776964501896,34.64,77841.55,0.0,0.34042,0.00014,28.3967]
[1776964503400,34.64,77822.39,0.0,0.3378,0.00014,28.3056]
[1776964503582,34.64,77822.39,0.0,0.3378,0.00014,28.3056]
[1776964504029,34.64,77819.76,0.0,0.33744,0.00014,28.29295]
[1776964505326,34.64,77819.76,0.0,0.33744,0.00014,28.29295]
[1776964505575,34.64,77817.24,0.0,0.3371,0.00014,28.28082]
[1776964505942,34.64,77817.5,0.0,0.33713,0.00014,28.28207]
[1776964506628,34.64,77817.5,0.0,0.33713,0.00014,28.28207]
[1776964507188,34.64,77817.5,0.0,0.33713,0.00014,28.28207]
[1776964507202,34.64,77817.5,0.0,0.33713,0.00014,28.28207]
[1776964507236,34.64,77817.5,0.0,0.33713,0.00014,28.28207]
[1776964507360,34.64,77814.89,0.0,0.33678,0.00014,28.26945]
[1776964512674,34.64,77811.24,0.0,0.33628,0.00014,28.25181]
[1776964512681,34.64,77811.24,0.0,0.33628,0.00014,28.25181]
[1776964513316,34.64,77811.24,0.0,0.33628,0.00014,28.25181]
[1776964514004,34.64,77830.61,0.0,0.33891,0.00014,28.34446]
[1776964514928,34.64,77830.61,0.0,0.33891,0.00014,28.34446]
[1776964514941,34.64,77830.61,0.0,0.33891,0.00014,28.34446]
[1776964516567,34.64,77832.45,0.0,0.33916,0.00014,28.35306]
[1776964517259,34.64,77832.45,0.0,0.33916,0.00014,28.35306]
[1776964517411,34.64,77832.45,0.0,0.33916,0.00014,28.35306]
[1776964518066,34.63,77837.8,0.0,0.33989,0.00014,28.37823]
[1776964524222,34.64,77839.42,0.0,0.34012,0.00014,28.38637]
[1776964526981,34.64,77841.47,0.0,0.34041,0.00014,28.39628]
[1776964527322,34.64,77850.66,0.0,0.34167,0.00014,28.43957]
[1776964528438,34.64,77850.66,0.0,0.34167,0.00014,28.43957]
[1776964529967,34.64,77849.9,0.0,0.34157,0.00014,28.43607]
[1776964530930,34.64,77846.58,0.0,0.34111,0.00014,28.42053]
[1776964531384,34.64,77845.28,0.0,0.34092,0.00014,28.41122]
[1776964535659,34.64,77839.34,0.0,0.34011,0.00014,28.38337]
[1776964536080,34.64,77839.34,0.0,0.34011,0.00014,28.38337]
[1776964536461,34.64,77810.86,0.0,0.33623,0.00014,28.24751]
[1776964537119,34.64,77810.86,0.0,0.33623,0.00014,28.24751]
[1776964537220,34.64,77808.42,0.0,0.3359,0.00014,28.23572]
[1776964540381,34.64,77805.27,0.0,0.33547,0.00014,28.22049]
[1776964540405,34.64,77804.3,0.0,0.33534,0.00014,28.2158]
[1776964540560,34.64,77804.3,0.0,0.33534,0.00014,28.2158]
[1776964542275,34.64,77804.3,0.0,0.33534,0.00014,28.21579]
[1776964542300,34.64,77806.43,0.0,0.33563,0.00014,28.22607]
[1776964544854,34.64,77806.03,0.0,0.33557,0.00014,28.22409]
[1776964544911,34.64,77806.03,0.0,0.33557,0.00014,28.22409]
[1776964545216,34.64,77801.19,0.0,0.33491,0.00014,28.20067]
[1776964546141,34.64,77801.19,0.0,0.33491,0.00014,28.20067]
[1776964546153,34.64,77801.19,0.0,0.33491,0.00014,28.20067]
[1776964546158,34.64,77801.19,0.0,0.33491,0.00014,28.20067]
[1776964546223,34.64,77799.93,0.0,0.33474,0.00014,28.19457]
[1776964550442,34.64,77794.54,0.0,0.33401,0.00014,28.1684]
[1776964550592,34.64,77793.89,0.0,0.33392,0.00014,28.16526]
[1776964551262,34.64,77793.88,0.0,0.33392,0.00014,28.16523]
[1776964551775,34.64,77793.88,0.0,0.33392,0.00014,28.16523]
[1776964551783,34.64,77793.88,0.0,0.33392,0.00014,28.16523]
[1776964552338,34.64,77799.08,0.0,0.33463,0.00014,28.19053]
[1776964557587,34.64,77795.61,0.0,0.33416,0.00014,28.17369]
[1776964558618,34.64,77794.97,0.0,0.33407,0.00014,28.1706]
[1776964558630,34.64,77794.97,0.0,0.33407,0.00014,28.1706]
[1776964559317,34.64,77793.48,0.0,0.33387,0.00014,28.16336]
[1776964563719,34.64,77791.09,0.0,0.33355,0.00014,28.15179]
[1776964564739,34.64,77791.09,0.0,0.33355,0.00014,28.15181]
[1776964565206,34.64,77791.09,0.0,0.33355,0.00014,28.15181]
[1776964567043,34.64,77780.14,0.0,0.33207,0.00014,28.09832]
[1776964572531,34.65,77788.99,0.0,0.33328,0.00014,28.14201]
[1776964572634,34.65,77788.99,0.0,0.33328,0.00014,28.14201]
[1776964573056,34.65,77788.99,0.0,0.33328,0.00014,28.14201]
[1776964573415,34.65,77788.99,0.0,0.33328,0.00014,28.14205]
[1776964574305,34.65,77788.99,0.0,0.33328,0.00014,28.14205]
[1776964574422,34.65,77802.19,0.0,0.33507,0.00014,28.20623]
[1776964575014,34.65,77802.19,0.0,0.33507,0.00014,28.20623]
[1776964575429,34.65,77807.89,0.0,0.33585,0.00014,28.23374]
[1776964577487,34.65,77808.12,0.0,0.33588,0.00014,28.23482]
[1776964577532,34.65,77807.95,0.0,0.33585,0.00014,28.234]
[1776964577732,34.65,77807.95,0.0,0.33585,0.00014,28.234]
[1776964577776,34.65,77807.95,0.0,0.33585,0.00014,28.234]
[1776964578449,34.64,77794.93,0.0,0.33408,0.00014,28.17091]
[1776964579457,34.65,77785.16,0.0,0.33276,0.00014,28.12328]
[1776964581067,34.65,77785.16,0.0,0.33276,0.00014,28.12334]
[1776964581432,34.65,77785.16,0.0,0.33276,0.00014,28.12334]
[1776964581475,34.65,77786.26,0.0,0.33291,0.00014,28.12879]
[1776964583076,34.65,77787.95,0.0,0.33314,0.00014,28.1371]
[1776964584688,34.65,77794.14,0.0,0.33399,0.00014,28.16735]
[1776964587716,34.65,77785.15,0.0,0.33277,0.00014,28.12362]
[1776964587816,34.65,77785.15,0.0,0.33277,0.00014,28.12362]
[1776964588520,34.65,77801.05,0.0,0.33493,0.00014,28.20111]
[1776964589237,34.65,77801.05,0.0,0.33493,0.00014,28.20111]
[1776964589528,34.65,77804.15,0.0,0.33535,0.00014,28.21611]
[1776964591230,34.65,77806.85,0.0,0.33572,0.00014,28.22913]
[1776964591542,34.65,77807.39,0.0,0.33577,0.00014,28.22847]
[1776964593586,34.65,77806.53,0.0,0.33565,0.00014,28.22425]
[1776964593765,34.65,77806.53,0.0,0.33565,0.00014,28.22425]
[1776964593775,34.65,77806.53,0.0,0.33565,0.00014,28.22425]
[1776964593791,34.65,77806.53,0.0,0.33565,0.00014,28.22425]
[1776964594132,34.65,77806.53,0.0,0.33565,0.00014,28.22425]
[1776964594428,34.65,77811.09,0.0,0.33627,0.00014,28.2462]
[1776964595003,34.65,77811.09,0.0,0.33627,0.00014,28.2462]
[1776964595307,34.65,77811.09,0.0,0.33627,0.00014,28.2462]
[1776964595314,34.65,77811.09,0.0,0.33627,0.00014,28.2462]
[1776964595522,34.65,77811.09,0.0,0.33627,0.00014,28.2462]
[1776964595396,34.65,77823.97,0.0,0.33803,0.00014,28.30798]
[1776964595622,34.65,77830.15,0.0,0.33887,0.00014,28.33742]
[1776964596658,34.65,77830.15,0.0,0.33887,0.00014,28.33742]
[1776964596844,34.65,77830.15,0.0,0.33887,0.00014,28.33742]
[1776964597123,34.65,77831.04,0.0,0.33899,0.00014,28.34164]
[1776964598405,34.65,77831.04,0.0,0.33899,0.00014,28.34164]
[1776964598421,34.65,77831.04,0.0,0.33899,0.00014,28.34164]
[1776964598486,34.65,77841.12,0.0,0.34037,0.00014,28.38929]
[1776964600265,34.65,77838.77,0.0,0.34004,0.00014,28.3782]
[1776964600703,34.65,77833.54,0.0,0.33933,0.00014,28.35331]
[1776964601454,34.65,77833.54,0.0,0.33933,0.00014,28.35331]
[1776964601489,34.65,77827.78,0.0,0.33854,0.00014,28.3259]
[1776964601595,34.65,77827.78,0.0,0.33854,0.00014,28.3259]
[1776964603578,34.65,77827.52,0.0,0.3385,0.00014,28.32465]
[1776964604249,34.65,77827.52,0.0,0.3385,0.00014,28.32465]
[1776964604454,34.65,77827.52,0.0,0.3385,0.00014,28.32465]
[1776964604474,34.64,77823.94,0.0,0.33801,0.00014,28.30747]
[1776964605992,34.64,77823.98,0.0,0.33802,0.00014,28.30766]
[1776964606088,34.64,77823.98,0.0,0.33802,0.00014,28.30766]
[1776964606111,34.64,77823.98,0.0,0.33802,0.00014,28.30766]
[1776964606320,34.64,77823.98,0.0,0.33802,0.00014,28.30766]
[1776964606529,34.64,77808.9,0.0,0.33596,0.00014,28.23524]
[1776964606889,34.64,77808.9,0.0,0.33596,0.00014,28.23524]
[1776964607105,34.64,77808.9,0.0,0.33596,0.00014,28.23524]
[1776964607343,34.64,77789.15,0.0,0.33328,0.00014,28.13935]
[1776964607693,34.64,77789.15,0.0,0.33328,0.00014,28.13935]
[1776964607720,34.64,77789.15,0.0,0.33328,0.00014,28.13935]
[1776964608335,34.64,77789.15,0.0,0.33328,0.00014,28.13935]
[1776964608341,34.64,77789.15,0.0,0.33328,0.00014,28.13935]
[1776964608345,34.64,77789.15,0.0,0.33328,0.00014,28.13935]
[1776964608417,34.64,77780.83,0.0,0.33215,0.00014,28.09863]
[1776964608953,34.64,77780.83,0.0,0.33215,0.00014,28.09863]
[1776964610019,34.64,77782.71,0.0,0.33241,0.00014,28.10794]
[1776964610271,34.64,77782.71,0.0,0.33241,0.00014,28.10794]
[1776964610554,34.64,77782.71,0.0,0.33241,0.00014,28.10794]
[1776964610570,34.64,77758.14,0.0,0.32909,0.00013,27.98652]
[1776964610858,34.64,77758.14,0.0,0.32909,0.00013,27.98652]
[1776964611364,34.64,77758.14,0.0,0.32909,0.00013,27.98652]
[1776964611474,34.64,77717.66,0.0,0.32364,0.00013,27.78245]
[1776964612326,34.64,77717.66,0.0,0.32364,0.00013,27.78245]
[1776964612409,34.64,77717.66,0.0,0.32364,0.00013,27.78245]
[1776964612413,34.65,77721.52,0.0,0.32416,0.00013,27.8022]
[1776964612660,34.65,77721.52,0.0,0.32416,0.00013,27.8022]
[1776964613390,34.65,77721.52,0.0,0.32416,0.00013,27.8022]
[1776964613420,34.65,77718.94,0.0,0.32381,0.00013,27.78906]
[1776964613716,34.65,77718.94,0.0,0.32381,0.00013,27.78906]
[1776964613863,34.65,77718.94,0.0,0.32381,0.00013,27.78906]
[1776964614348,34.65,77718.94,0.0,0.32381,0.00013,27.78906]
[1776964614565,34.65,77730.93,0.0,0.32543,0.00013,27.85029]
[1776964614654,34.65,77730.93,0.0,0.32543,0.00013,27.85029]
[1776964614902,34.65,77730.93,0.0,0.32543,0.00013,27.85029]
[1776964615248,34.65,77738.38,0.0,0.32644,0.00013,27.88799]
[1776964615993,34.65,77738.38,0.0,0.32644,0.00013,27.88799]
[1776964616097,34.65,77739.5,0.0,0.32659,0.00013,27.89375]
[1776964617306,34.65,77739.5,0.0,0.32659,0.00013,27.89375]
[1776964617548,34.65,77740.01,0.0,0.32666,0.00013,27.8964]
[1776964617985,34.65,77740.01,0.0,0.32666,0.00013,27.8964]
[1776964620828,34.65,77754.45,0.0,0.32861,0.00013,27.96898]
[1776964620876,34.65,77754.45,0.0,0.32861,0.00013,27.96898]
[1776964621223,34.65,77754.45,0.0,0.32861,0.00013,27.96898]
[1776964621242,34.65,77754.45,0.0,0.32861,0.00013,27.96898]
[1776964621398,34.65,77754.45,0.0,0.32861,0.00013,27.96898]
[1776964621448,34.65,77750.47,0.0,0.32808,0.00013,27.94927]
[1776964621728,34.65,77750.47,0.0,0.32808,0.00013,27.94927]
[1776964621905,34.65,77750.47,0.0,0.32808,0.00013,27.94927]
[1776964622055,34.65,77750.47,0.0,0.32808,0.00013,27.94927]
[1776964622360,34.65,77750.47,0.0,0.32808,0.00013,27.94927]
[1776964622550,34.65,77717.9,0.0,0.32371,0.00013,27.785]
[1776964622868,34.65,77717.9,0.0,0.32371,0.00013,27.785]
[1776964623432,34.65,77705.2,0.0,0.32201,0.00013,27.71999]
[1776964623694,34.65,77705.2,0.0,0.32201,0.00013,27.71999]
[1776964623809,34.65,77705.2,0.0,0.32201,0.00013,27.71999]
[1776964624507,34.65,77705.2,0.0,0.32201,0.00013,27.71999]
[1776964624637,34.65,77684.91,0.0,0.31929,0.00013,27.61495]
[1776964625204,34.65,77684.91,0.0,0.31929,0.00013,27.61495]
[1776964625866,34.65,77687.38,0.0,0.31962,0.00013,27.62766]
[1776964626119,34.65,77681.9,0.0,0.31889,0.00013,27.59914]
[1776964626685,34.65,77681.9,0.0,0.31889,0.00013,27.59914]
[1776964627368,34.65,77681.9,0.0,0.31889,0.00013,27.59914]
[1776964627382,34.65,77681.9,0.0,0.31889,0.00013,27.59914]
[1776964627397,34.65,77681.9,0.0,0.31889,0.00013,27.59914]
[1776964627413,34.65,77681.9,0.0,0.31889,0.00013,27.59914]
[1776964627594,34.65,77685.3,0.0,0.31934,0.00013,27.61678]
[1776964630160,34.65,77687.55,0.0,0.31964,0.00013,27.62842]
[1776964630563,34.65,77687.55,0.0,0.31964,0.00013,27.62842]
[1776964630576,34.65,77667.01,0.0,0.3169,0.00013,27.52118]
[1776964631053,34.65,77667.01,0.0,0.3169,0.00013,27.52118]
[1776964631246,34.65,77667.01,0.0,0.3169,0.00013,27.52118]
[1776964631413,34.65,77667.01,0.0,0.3169,0.00013,27.52118]
[1776964631469,34.65,77639.77,0.0,0.31329,0.00013,27.37703]
[1776964631989,34.65,77639.77,0.0,0.31329,0.00013,27.37703]
[1776964632170,34.65,77639.77,0.0,0.31329,0.00013,27.37703]
[1776964632603,34.65,77646.98,0.0,0.31424,0.00013,27.41551]
[1776964632765,34.65,77646.98,0.0,0.31424,0.00013,27.41551]
[1776964633081,34.65,77646.98,0.0,0.31424,0.00013,27.41551]
[1776964633300,34.65,77646.98,0.0,0.31424,0.00013,27.41551]
[1776964633413,34.65,77651.75,0.0,0.31488,0.00013,27.44094]
[1776964633699,34.65,77651.75,0.0,0.31488,0.00013,27.44094]
[1776964633947,34.65,77651.75,0.0,0.31488,0.00013,27.44094]
[1776964634311,34.65,77651.75,0.0,0.31488,0.00013,27.44094]
[1776964634416,34.65,77627.25,0.0,0.31164,0.00013,27.31048]
[1776964634799,34.65,77627.25,0.0,0.31164,0.00013,27.31048]
[1776964635679,34.65,77631.84,0.0,0.31225,0.00013,27.33507]
[1776964635938,34.65,77631.84,0.0,0.31225,0.00013,27.33507]
[1776964636391,34.65,77631.84,0.0,0.31225,0.00013,27.33507]
[1776964636454,34.65,77631.84,0.0,0.31225,0.00013,27.33507]
[1776964636549,34.65,77635.05,0.0,0.31268,0.00013,27.35269]
[1776964637075,34.65,77635.05,0.0,0.31268,0.00013,27.35269]
[1776964637421,34.65,77606.53,0.0,0.30893,0.00013,27.19941]
[1776964637714,34.65,77606.53,0.0,0.30893,0.00013,27.19941]
[1776964638344,34.65,77606.53,0.0,0.30893,0.00013,27.19941]
[1776964638554,34.66,77604.88,0.0,0.30872,0.00013,27.19082]
[1776964639400,34.66,77604.88,0.0,0.30872,0.00013,27.19082]
[1776964639582,34.66,77604.88,0.0,0.30872,0.00013,27.19082]
[1776964639584,34.66,77579.94,0.0,0.30544,0.00013,27.05469]
[1776964640137,34.66,77579.94,0.0,0.30544,0.00013,27.05469]
[1776964640418,34.66,77579.94,0.0,0.30544,0.00013,27.05469]
[1776964640505,34.66,77579.94,0.0,0.30544,0.00013,27.05469]
[1776964640519,34.66,77572.54,0.0,0.30448,0.00013,27.01414]
[1776964641303,34.66,77572.54,0.0,0.30448,0.00013,27.01414]
[1776964641329,34.66,77584.43,0.0,0.30604,0.00013,27.07952]
[1776964642352,34.66,77584.43,0.0,0.30604,0.00013,27.07952]
[1776964642470,34.66,77584.43,0.0,0.30604,0.00013,27.07952]
[1776964642552,34.66,77572.65,0.0,0.3045,0.00013,27.01514]
[1776964644276,34.66,77568.43,0.0,0.30395,0.00013,26.99185]
[1776964644652,34.66,77565.97,0.0,0.30363,0.00013,26.97816]
[1776964644953,34.66,77565.97,0.0,0.30363,0.00013,26.97816]
[1776964645017,34.66,77565.97,0.0,0.30363,0.00013,26.97816]
[1776964645289,34.66,77569.16,0.0,0.30404,0.00013,26.99574]
[1776964645722,34.66,77569.16,0.0,0.30404,0.00013,26.99574]
[1776964645737,34.66,77569.16,0.0,0.30404,0.00013,26.99574]
[1776964645750,34.66,77569.16,0.0,0.30404,0.00013,26.99574]
[1776964645774,34.66,77569.16,0.0,0.30404,0.00013,26.99574]
[1776964646158,34.66,77566.75,0.0,0.30373,0.00013,26.98235]
[1776964646664,34.66,77566.75,0.0,0.30373,0.00013,26.98235]
[1776964646832,34.66,77566.75,0.0,0.30373,0.00013,26.98235]
[1776964647527,34.66,77566.75,0.0,0.30373,0.00013,26.98235]
[1776964647629,34.66,77574.14,0.0,0.3047,0.00013,27.02329]
[1776964648555,34.66,77574.14,0.0,0.3047,0.00013,27.02329]
[1776964648569,34.66,77574.14,0.0,0.3047,0.00013,27.02329]
[1776964648572,34.66,77574.14,0.0,0.3047,0.00013,27.02329]
[1776964648413,34.66,77584.91,0.0,0.30611,0.00013,27.08257]
[1776964649518,34.66,77583.92,0.0,0.30598,0.00013,27.07726]
[1776964649822,34.66,77583.92,0.0,0.30598,0.00013,27.07726]
[1776964649874,34.66,77583.92,0.0,0.30598,0.00013,27.07726]
[1776964650226,34.66,77583.92,0.0,0.30598,0.00013,27.07726]
[1776964650605,34.66,77583.92,0.0,0.30598,0.00013,27.07726]
[1776964650252,34.66,77572.83,0.0,0.30453,0.00013,27.01629]
[1776964651575,34.66,77573.7,0.0,0.30463,0.00013,27.0177]
[1776964652376,34.66,77573.7,0.0,0.30463,0.00013,27.0177]
[1776964653892,34.66,77573.98,0.0,0.30467,0.00013,27.01951]
[1776964655624,34.66,77575.49,0.0,0.30487,0.00013,27.02805]
[1776964656536,34.66,77575.49,0.0,0.30487,0.00013,27.02805]
[1776964656575,34.66,77575.49,0.0,0.30487,0.00013,27.02805]
[1776964656556,34.66,77568.67,0.0,0.30399,0.00013,26.99086]
[1776964657477,34.67,77565.52,0.0,0.30358,0.00013,26.97369]
[1776964658282,34.67,77565.52,0.0,0.30358,0.00013,26.97369]
[1776964658322,34.67,77565.52,0.0,0.30358,0.00013,26.97369]
[1776964658610,34.67,77565.52,0.0,0.30358,0.00013,26.97369]
[1776964658336,34.67,77572.76,0.0,0.30454,0.00013,27.01393]
[1776964659133,34.67,77572.76,0.0,0.30454,0.00013,27.01393]
[1776964660549,34.67,77572.76,0.0,0.30454,0.00013,27.01393]
[1776964660568,34.67,77582.67,0.0,0.30585,0.00013,27.06896]
[1776964660682,34.67,77582.67,0.0,0.30585,0.00013,27.06896]
[1776964661550,34.67,77582.87,0.0,0.30588,0.00013,27.07036]
[1776964663801,34.67,77575.74,0.0,0.30496,0.00013,27.03156]
[1776964664161,34.67,77575.71,0.0,0.30496,0.00013,27.03159]
[1776964665677,34.67,77583.53,0.0,0.30599,0.00013,27.07494]
[1776964666194,34.68,77586.04,0.0,0.30633,0.00013,27.08891]
[1776964666692,34.68,77586.04,0.0,0.30633,0.00013,27.08891]
[1776964666791,34.68,77586.04,0.0,0.30633,0.00013,27.08891]
[1776964667262,34.68,77586.04,0.0,0.30633,0.00013,27.08891]
[1776964667359,34.68,77589.22,0.0,0.30676,0.00013,27.10668]
[1776964667729,34.68,77589.22,0.0,0.30676,0.00013,27.10668]
[1776964668261,34.68,77589.22,0.0,0.30676,0.00013,27.10668]
[1776964668616,34.68,77599.07,0.0,0.30806,0.00013,27.16073]
[1776964668968,34.68,77599.07,0.0,0.30806,0.00013,27.16073]
[1776964669423,34.68,77615.0,0.0,0.31015,0.00013,27.24698]
[1776964670642,34.68,77616.69,0.0,0.3104,0.00013,27.25676]
[1776964670838,34.68,77616.69,0.0,0.3104,0.00013,27.25676]
[1776964670867,34.68,77616.69,0.0,0.3104,0.00013,27.25676]
[1776964670890,34.68,77616.69,0.0,0.3104,0.00013,27.25676]
[1776964670898,34.68,77616.69,0.0,0.3104,0.00013,27.25676]
[1776964670988,34.68,77616.69,0.0,0.3104,0.00013,27.25676]
[1776964671219,34.68,77616.69,0.0,0.3104,0.00013,27.25676]
[1776964671445,34.68,77616.69,0.0,0.3104,0.00013,27.25676]
[1776964671478,34.68,77622.87,0.0,0.31122,0.00013,27.29029]
[1776964672363,34.68,77622.87,0.0,0.31122,0.00013,27.29029]
[1776964672458,34.68,77622.87,0.0,0.31122,0.00013,27.29029]
[1776964672684,34.69,77627.44,0.0,0.31183,0.00013,27.31505]
[1776964672974,34.69,77627.44,0.0,0.31183,0.00013,27.31505]
[1776964673440,34.69,77638.58,0.0,0.31331,0.00013,27.37477]
[1776964674351,34.69,77638.58,0.0,0.31331,0.00013,27.37477]
[1776964674397,34.69,77638.58,0.0,0.31331,0.00013,27.37477]
[1776964674657,34.69,77638.58,0.0,0.31331,0.00013,27.37477]
[1776964674630,34.69,77640.26,0.0,0.31353,0.00013,27.3839]
[1776964674914,34.69,77640.26,0.0,0.31353,0.00013,27.3839]
[1776964675338,34.69,77640.26,0.0,0.31353,0.00013,27.3839]
[1776964675374,34.69,77640.26,0.0,0.31353,0.00013,27.3839]
[1776964675480,34.69,77655.3,0.0,0.31553,0.00013,27.46356]
[1776964676304,34.69,77655.3,0.0,0.31553,0.00013,27.46356]
[1776964676331,34.69,77663.03,0.0,0.31656,0.00013,27.50452]
[1776964676998,34.69,77663.03,0.0,0.31656,0.00013,27.50452]
[1776964677593,34.69,77658.99,0.0,0.31603,0.00013,27.48334]
[1776964678449,34.69,77658.99,0.0,0.31603,0.00013,27.48334]
[1776964678761,34.69,77661.31,0.0,0.31633,0.00013,27.49554]
[1776964678779,34.69,77661.31,0.0,0.31633,0.00013,27.49554]
[1776964679289,34.69,77661.09,0.0,0.31631,0.00013,27.49453]
[1776964680786,34.69,77665.42,0.0,0.31688,0.00013,27.51727]
[1776964680986,34.69,77665.42,0.0,0.31688,0.00013,27.51727]
[1776964681523,34.69,77664.02,0.0,0.3167,0.00013,27.50993]
[1776964684873,34.69,77658.43,0.0,0.31596,0.00013,27.48085]
[1776964684948,34.69,77658.43,0.0,0.31596,0.00013,27.48085]
[1776964684962,34.69,77658.43,0.0,0.31596,0.00013,27.48085]
[1776964685325,34.69,77661.39,0.0,0.31636,0.00013,27.49649]
[1776964686190,34.69,77661.39,0.0,0.31636,0.00013,27.49649]
[1776964686555,34.69,77661.39,0.0,0.31636,0.00013,27.49649]
[1776964686657,34.69,77645.11,0.0,0.3142,0.00013,27.41061]
[1776964687624,34.69,77645.11,0.0,0.3142,0.00013,27.41061]
[1776964689123,34.69,77639.97,0.0,0.31353,0.00013,27.38361]
[1776964689130,34.69,77639.97,0.0,0.31353,0.00013,27.38361]
[1776964689546,34.69,77639.97,0.0,0.31353,0.00013,27.38361]
[1776964689617,34.69,77639.52,0.0,0.31347,0.00013,27.38139]
[1776964691170,34.7,77639.7,0.0,0.3135,0.00013,27.38251]
[1776964691635,34.7,77637.37,0.0,0.3132,0.00013,27.37027]
[1776964693416,34.7,77637.37,0.0,0.3132,0.00013,27.37044]
[1776964694387,34.7,77640.2,0.0,0.31358,0.00013,27.38566]
[1776964697993,34.7,77632.49,0.0,0.31258,0.00013,27.34531]
[1776964698488,34.7,77650.49,0.0,0.31497,0.00013,27.44107]
[1776964699340,34.7,77650.49,0.0,0.31497,0.00013,27.44107]
[1776964699532,34.7,77653.16,0.0,0.31532,0.00013,27.45528]
[1776964703386,34.7,77647.2,0.0,0.31454,0.00013,27.42411]
[1776964703631,34.71,77642.31,0.0,0.3139,0.00013,27.39833]
[1776964704291,34.71,77642.31,0.0,0.3139,0.00013,27.39833]
[1776964704336,34.71,77642.31,0.0,0.3139,0.00013,27.39833]
[1776964704463,34.71,77642.1,0.0,0.31388,0.00013,27.39737]
[1776964705303,34.71,77642.1,0.0,0.31388,0.00013,27.39737]
[1776964706124,34.71,77638.11,0.0,0.31335,0.00013,27.37634]
[1776964707031,34.71,77636.41,0.0,0.31313,0.00013,27.36748]
[1776964708666,34.71,77638.09,0.0,0.31336,0.00013,27.37659]
[1776964708710,34.71,77638.09,0.0,0.31336,0.00013,27.37659]
[1776964708630,34.71,77617.93,0.0,0.3107,0.00013,27.26896]
[1776964708834,34.71,77617.93,0.0,0.3107,0.00013,27.26896]
[1776964709112,34.71,77617.93,0.0,0.3107,0.00013,27.26896]
[1776964709612,34.71,77617.93,0.0,0.3107,0.00013,27.26896]
[1776964709611,34.71,77600.53,0.0,0.30842,0.00013,27.17527]
[1776964710133,34.71,77600.53,0.0,0.30842,0.00013,27.17527]
[1776964710176,34.71,77600.53,0.0,0.30842,0.00013,27.17527]
[1776964710226,34.71,77600.53,0.0,0.30842,0.00013,27.17527]
[1776964710619,34.71,77600.53,0.0,0.30842,0.00013,27.17527]
[1776964710594,34.71,77602.35,0.0,0.30867,0.00013,27.18549]
[1776964711581,34.71,77602.35,0.0,0.30867,0.00013,27.18549]
[1776964711636,34.71,77602.35,0.0,0.30867,0.00013,27.18549]
[1776964711711,34.71,77602.35,0.0,0.30867,0.00013,27.18549]
[1776964711616,34.71,77598.68,0.0,0.30818,0.00013,27.16262]
[1776964711931,34.71,77598.68,0.0,0.30818,0.00013,27.16262]
[1776964712575,34.71,77598.68,0.0,0.30818,0.00013,27.16262]
[1776964712704,34.71,77598.68,0.0,0.30818,0.00013,27.16262]
[1776964712714,34.72,77599.89,0.0,0.30835,0.00013,27.16955]
[1776964713589,34.72,77613.01,0.0,0.31008,0.00013,27.24084]
[1776964714080,34.72,77613.01,0.0,0.31008,0.00013,27.24084]
[1776964714534,34.72,77613.01,0.0,0.31009,0.00013,27.24112]
[1776964715640,34.72,77613.01,0.0,0.31009,0.00013,27.24112]
[1776964715643,34.72,77616.84,0.0,0.3106,0.00013,27.26201]
[1776964717658,34.72,77619.17,0.0,0.31091,0.00013,27.2748]
[1776964718561,34.72,77619.0,0.0,0.31091,0.00013,27.27442]
[1776964719410,34.72,77619.0,0.0,0.31091,0.00013,27.27442]
[1776964719880,34.73,77622.75,0.0,0.31141,0.00013,27.2948]
[1776964720578,34.73,77622.75,0.0,0.31141,0.00013,27.29504]
[1776964721585,34.73,77633.03,0.0,0.31277,0.00013,27.35017]
[1776964723703,34.73,77634.29,0.0,0.31295,0.00013,27.35707]
[1776964723766,34.73,77633.33,0.0,0.31282,0.00013,27.35215]
[1776964724689,34.73,77623.35,0.0,0.31151,0.00013,27.29903]
[1776964725824,34.73,77619.35,0.0,0.31099,0.00013,27.27782]
[1776964726619,34.73,77619.35,0.0,0.311,0.00013,27.27807]
[1776964731654,34.74,77618.33,0.0,0.3109,0.00013,27.27379]
[1776964731833,34.74,77618.33,0.0,0.3109,0.00013,27.27379]
[1776964732643,34.74,77618.33,0.0,0.3109,0.00013,27.27379]
[1776964732707,34.74,77618.0,0.0,0.31086,0.00013,27.27226]
[1776964732766,34.74,77618.0,0.0,0.31086,0.00013,27.27226]
[1776964737331,34.74,77611.33,0.0,0.31001,0.00013,27.23741]
[1776964737931,34.75,77609.9,0.0,0.30983,0.00013,27.22997]
[1776964738623,34.75,77609.9,0.0,0.30983,0.00013,27.22997]
[1776964738709,34.75,77623.82,0.0,0.31167,0.00013,27.30498]
[1776964739714,34.75,77635.21,0.0,0.31317,0.00013,27.36593]
[1776964739977,34.75,77635.21,0.0,0.31317,0.00013,27.36593]
[1776964740046,34.75,77635.21,0.0,0.31317,0.00013,27.36593]
[1776964740100,34.75,77635.21,0.0,0.31317,0.00013,27.36593]
[1776964740263,34.75,77635.21,0.0,0.31317,0.00013,27.36593]
[1776964740718,34.75,77645.38,0.0,0.31452,0.00013,27.42001]
[1776964742665,34.75,77646.58,0.0,0.31468,0.00013,27.42645]
[1776964742733,34.75,77647.55,0.0,0.31481,0.00013,27.43167]
[1776964744031,34.75,77647.38,0.0,0.31479,0.00013,27.43086]
[1776964744761,34.75,77647.57,0.0,0.31482,0.00013,27.43196]
[1776964746093,34.75,77653.26,0.0,0.31558,0.00013,27.46205]
[1776964746436,34.75,77653.26,0.0,0.31558,0.00013,27.46205]
[1776964746767,34.75,77655.26,0.0,0.31584,0.00013,27.47264]
[1776964747203,34.75,77655.26,0.0,0.31584,0.00013,27.47264]
[1776964749688,34.75,77652.79,0.0,0.31552,0.00013,27.45975]
[1776964750176,34.75,77652.79,0.0,0.31552,0.00013,27.45975]
[1776964750190,34.75,77653.67,0.0,0.31564,0.00013,27.46451]
[1776964754517,34.75,77651.74,0.0,0.31539,0.00013,27.45455]
[1776964754797,34.75,77651.75,0.0,0.31539,0.00013,27.45468]
[1776964755631,34.75,77651.75,0.0,0.31539,0.00013,27.45468]
[1776964755701,34.75,77639.46,0.0,0.31377,0.00013,27.38978]
[1776964758089,34.76,77635.62,0.0,0.31327,0.00013,27.36953]
[1776964758367,34.76,77635.62,0.0,0.31327,0.00013,27.36953]
[1776964758461,34.76,77633.71,0.0,0.31302,0.00013,27.35968]
[1776964758995,34.76,77633.71,0.0,0.31302,0.00013,27.35968]
[1776964759159,34.76,77627.89,0.0,0.31225,0.00013,27.32867]
[1776964761199,34.76,77622.46,0.0,0.31155,0.00013,27.3]
[1776964761557,34.76,77622.46,0.0,0.31155,0.00013,27.3]
[1776964761653,34.76,77619.67,0.0,0.31118,0.00013,27.28527]
[1776964765899,34.76,77619.28,0.0,0.31115,0.00013,27.28393]
[1776964765979,34.76,77619.28,0.0,0.31115,0.00013,27.28393]
[1776964766025,34.76,77619.28,0.0,0.31115,0.00013,27.28393]
[1776964766186,34.77,77617.58,0.0,0.31094,0.00013,27.27529]
[1776964767332,34.77,77608.81,0.0,0.30979,0.00013,27.2284]
[1776964768141,34.77,77608.81,0.0,0.30979,0.00013,27.2284]
[1776964768153,34.77,77608.81,0.0,0.30979,0.00013,27.2284]
[1776964768157,34.77,77608.81,0.0,0.30979,0.00013,27.2284]
[1776964768502,34.77,77605.4,0.0,0.30935,0.00013,27.2103]
[1776964772696,34.77,77606.12,0.0,0.30945,0.00013,27.21149]
[1776964772769,34.77,77602.68,0.0,0.30901,0.00013,27.19352]
[1776964773680,34.78,77583.56,0.0,0.30651,0.00013,27.08993]
[1776964774394,34.78,77588.33,0.0,0.30714,0.00013,27.1162]
[1776964774836,34.78,77588.33,0.0,0.30714,0.00013,27.1162]
[1776964775028,34.78,77591.45,0.0,0.30755,0.00013,27.13317]
[1776964778184,34.78,77578.68,0.0,0.3059,0.00013,27.06434]
[1776964780236,34.78,77574.62,0.0,0.30538,0.00013,27.04272]
[1776964780272,34.78,77574.62,0.0,0.30538,0.00013,27.04272]
[1776964780719,34.78,77571.53,0.0,0.30499,0.00013,27.02611]
[1776964781518,34.78,77571.53,0.0,0.30499,0.00013,27.02611]
[1776964781812,34.78,77571.53,0.0,0.30499,0.00013,27.02611]
[1776964781596,34.79,77562.38,0.0,0.3038,0.00013,26.97597]
[1776964781929,34.79,77562.38,0.0,0.3038,0.00013,26.97597]
[1776964783198,34.79,77566.32,0.0,0.30432,0.00013,26.99805]
[1776964783537,34.79,77563.92,0.0,0.30402,0.00013,26.98522]
[1776964783893,34.79,77563.92,0.0,0.30402,0.00013,26.98522]
[1776964784305,34.79,77563.92,0.0,0.30402,0.00013,26.98522]
[1776964784882,34.79,77556.34,0.0,0.30304,0.00013,26.94349]
[1776964786261,34.79,77556.34,0.0,0.30304,0.00013,26.94349]
[1776964786280,34.79,77556.34,0.0,0.30304,0.00013,26.94349]
[1776964786302,34.79,77556.34,0.0,0.30304,0.00013,26.94349]
[1776964786307,34.79,77556.34,0.0,0.30304,0.00013,26.94349]
[1776964786334,34.79,77556.34,0.0,0.30304,0.00013,26.94349]
[1776964787113,34.79,77561.22,0.0,0.30368,0.00013,26.97092]
[1776964787145,34.79,77561.22,0.0,0.30368,0.00013,26.97092]
[1776964787816,34.79,77561.22,0.0,0.30368,0.00013,26.97092]
[1776964787836,34.79,77565.69,0.0,0.30427,0.00013,26.99573]
[1776964787853,34.79,77565.69,0.0,0.30427,0.00013,26.99573]
[1776964788147,34.79,77567.33,0.0,0.30449,0.00013,27.00511]
[1776964790778,34.79,77567.29,0.0,0.30449,0.00013,27.00489]
[1776964790910,34.8,77575.38,0.0,0.30556,0.00013,27.04994]
[1776964791747,34.8,77578.95,0.0,0.30604,0.00013,27.06976]
[1776964792487,34.8,77578.95,0.0,0.30604,0.00013,27.06976]
[1776964793533,34.8,77595.86,0.0,0.30827,0.00013,27.16249]
[1776964795067,34.8,77601.62,0.0,0.30903,0.00013,27.19395]
[1776964795232,34.8,77601.62,0.0,0.30903,0.00013,27.19395]
[1776964795246,34.8,77601.62,0.0,0.30903,0.00013,27.19395]
[1776964795663,34.81,77602.41,0.0,0.30914,0.00013,27.19851]
[1776964798644,34.81,77615.07,0.0,0.31083,0.00013,27.26737]
[1776964802093,34.81,77611.05,0.0,0.31032,0.00013,27.24647]
[1776964802609,34.81,77611.05,0.0,0.31032,0.00013,27.24647]
[1776964802635,34.81,77602.39,0.0,0.30918,0.00013,27.20011]
[1776964804411,34.81,77602.3,0.0,0.30918,0.00013,27.1999]
[1776964805076,34.82,77599.88,0.0,0.30887,0.00013,27.18712]
[1776964805188,34.82,77599.88,0.0,0.30887,0.00013,27.18712]
[1776964805289,34.82,77604.0,0.0,0.30941,0.00013,27.20934]
[1776964806128,34.82,77604.0,0.0,0.30941,0.00013,27.20934]
[1776964806140,34.82,77604.0,0.0,0.30941,0.00013,27.20934]
[1776964806211,34.82,77603.91,0.0,0.30941,0.00013,27.20914]
[1776964808749,34.82,77606.13,0.0,0.30971,0.00013,27.2216]
[1776964809196,34.82,77605.7,0.0,0.30966,0.00013,27.21953]
[1776964809385,34.82,77608.55,0.0,0.31004,0.00013,27.2351]
[1776964811064,34.82,77608.55,0.0,0.31004,0.00013,27.2351]
[1776964811244,34.82,77607.85,0.0,0.30996,0.00013,27.23179]
[1776964813781,34.83,77598.76,0.0,0.30878,0.00013,27.18333]
[1776964816293,34.83,77601.11,0.0,0.3091,0.00013,27.19654]
[1776964816368,34.83,77601.11,0.0,0.3091,0.00013,27.19654]
[1776964816528,34.83,77601.11,0.0,0.3091,0.00013,27.19654]
[1776964816580,34.83,77596.33,0.0,0.30848,0.00013,27.17099]
[1776964818623,34.83,77592.34,0.0,0.30797,0.00013,27.14968]
[1776964818639,34.83,77592.34,0.0,0.30797,0.00013,27.14968]
[1776964818643,34.83,77592.34,0.0,0.30797,0.00013,27.14968]
[1776964819336,34.83,77595.02,0.0,0.30833,0.00013,27.16449]
[1776964820174,34.83,77594.61,0.0,0.30828,0.00013,27.16256]
[1776964821019,34.84,77594.76,0.0,0.30831,0.00013,27.16366]
[1776964821403,34.84,77594.76,0.0,0.30831,0.00013,27.16366]
[1776964821545,34.84,77594.76,0.0,0.30831,0.00013,27.16366]
[1776964821606,34.84,77596.08,0.0,0.30849,0.00013,27.17108]
[1776964821984,34.84,77596.08,0.0,0.30849,0.00013,27.17108]
[1776964822320,34.84,77596.19,0.0,0.30851,0.00013,27.17196]
[1776964823430,34.84,77596.19,0.0,0.30851,0.00013,27.17196]
[1776964823508,34.84,77596.19,0.0,0.30851,0.00013,27.17196]
[1776964823661,34.84,77596.54,0.0,0.30856,0.00013,27.17414]
[1776964824086,34.84,77596.54,0.0,0.30856,0.00013,27.17414]
[1776964825479,34.84,77594.9,0.0,0.30836,0.00013,27.16557]
[1776964825558,34.84,77594.56,0.0,0.30832,0.00013,27.16402]
[1776964828765,34.85,77593.16,0.0,0.30815,0.00013,27.15704]
[1776964828813,34.85,77592.48,0.0,0.30807,0.00013,27.15367]
[1776964829629,34.85,77592.48,0.0,0.30807,0.00013,27.15367]
[1776964829695,34.85,77587.18,0.0,0.30739,0.00013,27.12526]
[1776964833465,34.85,77585.57,0.0,0.30718,0.00013,27.11421]
[1776964833701,34.85,77585.57,0.0,0.30718,0.00013,27.11421]
[1776964833713,34.85,77585.57,0.0,0.30718,0.00013,27.11421]
[1776964833814,34.86,77588.4,0.0,0.30756,0.00013,27.1299]
[1776964835701,34.86,77585.34,0.0,0.30717,0.00013,27.11362]
[1776964835775,34.86,77584.75,0.0,0.3071,0.00013,27.11076]
[1776964836601,34.86,77584.75,0.0,0.3071,0.00013,27.11076]
[1776964836674,34.86,77584.75,0.0,0.3071,0.00013,27.11076]
[1776964836809,34.86,77581.2,0.0,0.30665,0.00013,27.09181]
[1776964837930,34.86,77581.2,0.0,0.30666,0.00013,27.09217]
[1776964838433,34.86,77578.13,0.0,0.30627,0.00013,27.07584]
[1776964839122,34.86,77578.13,0.0,0.30627,0.00013,27.07584]
[1776964839774,34.86,77578.13,0.0,0.30627,0.00013,27.07584]
[1776964839853,34.87,77572.65,0.0,0.30556,0.00013,27.04635]
[1776964841793,34.87,77572.67,0.0,0.30557,0.00013,27.04687]
[1776964841849,34.87,77573.28,0.0,0.30566,0.00013,27.0506]
[1776964846742,34.88,77562.13,0.0,0.30425,0.00013,26.99124]
[1776964850610,34.88,77555.38,0.0,0.3034,0.00013,26.95487]
[1776964851257,34.88,77548.54,0.0,0.30251,0.00013,26.91735]
[1776964853548,34.88,77554.97,0.0,0.30336,0.00013,26.95352]
[1776964853673,34.88,77566.7,0.0,0.30489,0.00013,27.0179]
[1776964859183,34.89,77569.34,0.0,0.30529,0.00013,27.03456]
[1776964860693,34.9,77569.47,0.0,0.30532,0.00013,27.03568]
[1776964860754,34.9,77579.15,0.0,0.30659,0.00013,27.08884]
[1776964861045,34.9,77579.15,0.0,0.30659,0.00013,27.08884]
[1776964861339,34.9,77579.15,0.0,0.30659,0.00013,27.08884]
[1776964861544,34.9,77579.15,0.0,0.30659,0.00013,27.08884]
[1776964861843,34.9,77595.71,0.0,0.30877,0.00013,27.17923]
[1776964862002,34.9,77595.71,0.0,0.30877,0.00013,27.17923]
[1776964862845,34.9,77595.71,0.0,0.30877,0.00013,27.17923]
[1776964862853,34.9,77595.71,0.0,0.30877,0.00013,27.17923]
[1776964862834,34.9,77595.89,0.0,0.3088,0.00013,27.18047]
[1776964863386,34.9,77595.89,0.0,0.3088,0.00013,27.18047]
[1776964863833,34.9,77596.85,0.0,0.30893,0.00013,27.18592]
[1776964866012,34.91,77599.39,0.0,0.30927,0.00013,27.19986]
[1776964866024,34.91,77599.39,0.0,0.30927,0.00013,27.19986]
[1776964866858,34.91,77608.23,0.0,0.31044,0.00013,27.24778]
[1776964866970,34.91,77608.23,0.0,0.31044,0.00013,27.24778]
[1776964866982,34.91,77608.23,0.0,0.31044,0.00013,27.24778]
[1776964867178,34.91,77608.23,0.0,0.31044,0.00013,27.24778]
[1776964867436,34.91,77608.23,0.0,0.31044,0.00013,27.24778]
[1776964867448,34.91,77608.23,0.0,0.31044,0.00013,27.24778]
[1776964867723,34.91,77608.23,0.0,0.31045,0.00013,27.24799]
[1776964869205,34.91,77612.6,0.0,0.31102,0.00013,27.27136]
[1776964869725,34.91,77629.79,0.0,0.31328,0.00013,27.36274]
[1776964870311,34.91,77629.79,0.0,0.31328,0.00013,27.36274]
[1776964870483,34.91,77629.79,0.0,0.31328,0.00013,27.36274]
[1776964870624,34.91,77629.79,0.0,0.31328,0.00013,27.36274]
[1776964870776,34.91,77629.79,0.0,0.31328,0.00013,27.36274]
[1776964871396,34.91,77629.79,0.0,0.31328,0.00013,27.36274]
[1776964871573,34.91,77629.79,0.0,0.31328,0.00013,27.36274]
[1776964871833,34.91,77644.02,0.0,0.31516,0.00013,27.43795]
[1776964872289,34.91,77644.02,0.0,0.31516,0.00013,27.43795]
[1776964872705,34.91,77644.09,0.0,0.31517,0.00013,27.43852]
[1776964873365,34.91,77644.09,0.0,0.31517,0.00013,27.43852]
[1776964873922,34.91,77644.09,0.0,0.31517,0.00013,27.43852]
[1776964874439,34.91,77648.11,0.0,0.3157,0.00013,27.45965]
[1776964874448,34.91,77648.11,0.0,0.3157,0.00013,27.45965]
[1776964874634,34.91,77648.11,0.0,0.3157,0.00013,27.45965]
[1776964874853,34.91,77642.48,0.0,0.31496,0.00013,27.43014]
[1776964875638,34.91,77642.48,0.0,0.31496,0.00013,27.43014]
[1776964876426,34.91,77642.48,0.0,0.31496,0.00013,27.43017]
[1776964876852,34.91,77642.48,0.0,0.31496,0.00013,27.43017]
[1776964876869,34.91,77642.48,0.0,0.31496,0.00013,27.43017]
[1776964877743,34.91,77647.57,0.0,0.31564,0.00013,27.45694]
[1776964878678,34.91,77647.57,0.0,0.31564,0.00013,27.45694]
[1776964878740,34.91,77647.57,0.0,0.31564,0.00013,27.45694]
[1776964878814,34.91,77651.22,0.0,0.31612,0.00013,27.47613]
[1776964879938,34.91,77651.22,0.0,0.31612,0.00013,27.47613]
[1776964879983,34.91,77650.98,0.0,0.31609,0.00013,27.47489]
[1776964879993,34.91,77650.98,0.0,0.31609,0.00013,27.47489]
[1776964880032,34.91,77650.98,0.0,0.31609,0.00013,27.47489]
[1776964880423,34.91,77650.98,0.0,0.31609,0.00013,27.47489]
[1776964880432,34.91,77650.98,0.0,0.31609,0.00013,27.47489]
[1776964880591,34.91,77650.98,0.0,0.31609,0.00013,27.47489]
[1776964880762,34.91,77650.98,0.0,0.31609,0.00013,27.4749]
[1776964881812,34.91,77650.98,0.0,0.31609,0.00013,27.4749]
[1776964883373,34.91,77643.14,0.0,0.31505,0.00013,27.43382]
[1776964884611,34.91,77649.56,0.0,0.3159,0.00013,27.46759]
[1776964884680,34.91,77649.56,0.0,0.3159,0.00013,27.46759]
[1776964886642,34.91,77656.83,0.0,0.31686,0.00013,27.5056]
[1776964886799,34.91,77656.83,0.0,0.31686,0.00013,27.50558]
[1776964888667,34.91,77656.96,0.0,0.31688,0.00013,27.50625]
[1776964888916,34.91,77655.01,0.0,0.31662,0.00013,27.49606]
[1776964892894,34.91,77656.16,0.0,0.31676,0.00013,27.49875]
[1776964892947,34.91,77647.24,0.0,0.31558,0.00013,27.45209]
[1776964893835,34.91,77647.24,0.0,0.31558,0.00013,27.45209]
[1776964894228,34.91,77647.61,0.0,0.31563,0.00013,27.45406]
[1776964895540,34.91,77652.19,0.0,0.31623,0.00013,27.47806]
[1776964895996,34.91,77652.19,0.0,0.31623,0.00013,27.47809]
[1776964896956,34.91,77652.19,0.0,0.31623,0.00013,27.47809]
[1776964897818,34.91,77653.82,0.0,0.31645,0.00013,27.48661]
[1776964897922,34.91,77654.87,0.0,0.31659,0.00013,27.4921]
[1776964898921,34.91,77654.87,0.0,0.31659,0.00013,27.4921]
[1776964898958,34.91,77690.3,0.0,0.32128,0.00013,27.67525]
[1776964899225,34.91,77690.3,0.0,0.32128,0.00013,27.67525]
[1776964899473,34.91,77690.3,0.0,0.32128,0.00013,27.67525]
[1776964899905,34.91,77690.3,0.0,0.32128,0.00013,27.67525]
[1776964900276,34.91,77690.3,0.0,0.32128,0.00013,27.67525]
[1776964900684,34.91,77690.3,0.0,0.32128,0.00013,27.67525]
[1776964900905,34.92,77694.62,0.0,0.32186,0.00013,27.69759]
[1776964901913,34.92,77680.99,0.0,0.32006,0.00013,27.62786]
[1776964902187,34.92,77680.99,0.0,0.32006,0.00013,27.62786]
[1776964902916,34.92,77674.9,0.0,0.31925,0.00013,27.59662]
[1776964903477,34.92,77674.9,0.0,0.31925,0.00013,27.59662]
[1776964903599,34.92,77674.9,0.0,0.31925,0.00013,27.59662]
[1776964903922,34.92,77674.58,0.0,0.31921,0.00013,27.59512]
[1776964904836,34.92,77674.58,0.0,0.31921,0.00013,27.59512]
[1776964904863,34.92,77674.58,0.0,0.31921,0.00013,27.59512]
[1776964904962,34.92,77658.25,0.0,0.31705,0.00013,27.51038]
[1776964905955,34.92,77658.25,0.0,0.31705,0.00013,27.51038]
[1776964905971,34.92,77658.25,0.0,0.31705,0.00013,27.51038]
[1776964905976,34.92,77658.25,0.0,0.31705,0.00013,27.51038]
[1776964906007,34.92,77658.25,0.0,0.31705,0.00013,27.51038]
[1776964906813,34.92,77658.25,0.0,0.31705,0.00013,27.51037]
[1776964906861,34.92,77658.25,0.0,0.31705,0.00013,27.51037]
[1776964906963,34.92,77658.09,0.0,0.31703,0.00013,27.50951]
[1776964907086,34.92,77658.09,0.0,0.31703,0.00013,27.50951]
[1776964907951,34.92,77658.09,0.0,0.31703,0.00013,27.5095]
[1776964909156,34.92,77654.47,0.0,0.31655,0.00013,27.49063]
[1776964909184,34.92,77654.47,0.0,0.31655,0.00013,27.49063]
[1776964909972,34.92,77654.46,0.0,0.31655,0.00013,27.49058]
[1776964911055,34.92,77649.96,0.0,0.31596,0.00013,27.46708]
[1776964911131,34.92,77649.96,0.0,0.31596,0.00013,27.46708]
[1776964912660,34.92,77656.62,0.0,0.31684,0.00013,27.5019]
[1776964912673,34.92,77656.62,0.0,0.31684,0.00013,27.5019]
[1776964912685,34.92,77656.62,0.0,0.31684,0.00013,27.5019]
[1776964912990,34.92,77660.73,0.0,0.31738,0.00013,27.5233]
[1776964918021,34.92,77657.66,0.0,0.31697,0.00013,27.50731]
[1776964921623,34.92,77665.12,0.0,0.31796,0.00013,27.54608]
[1776964921817,34.92,77661.44,0.0,0.31747,0.00013,27.52693]
[1776964925119,34.92,77662.85,0.0,0.31766,0.00013,27.53427]
[1776964925369,34.92,77662.85,0.0,0.31766,0.00013,27.53427]
[1776964925375,34.92,77662.85,0.0,0.31766,0.00013,27.53427]
[1776964925416,34.92,77660.39,0.0,0.31733,0.00013,27.52147]
[1776964927431,34.92,77661.32,0.0,0.31746,0.00013,27.5263]
[1776964927832,34.92,77665.68,0.0,0.31803,0.00013,27.54896]
[1776964933576,34.92,77665.08,0.0,0.31795,0.00013,27.54583]
[1776964934394,34.92,77667.03,0.0,0.31821,0.00013,27.55595]
[1776964934414,34.92,77667.03,0.0,0.31821,0.00013,27.55595]
[1776964934708,34.92,77667.03,0.0,0.31821,0.00013,27.55595]
[1776964934966,34.92,77665.4,0.0,0.318,0.00013,27.54749]
[1776964935643,34.92,77665.4,0.0,0.318,0.00013,27.54749]
[1776964936007,34.92,77661.34,0.0,0.31746,0.00013,27.52639]
[1776964937728,34.92,77645.39,0.0,0.31536,0.00013,27.44315]
[1776964942473,34.92,77641.34,0.0,0.31483,0.00013,27.42225]
[1776964943557,34.92,77640.35,0.0,0.3147,0.00013,27.41714]
[1776964945771,34.92,77633.32,0.0,0.31378,0.00013,27.3802]
[1776964945851,34.92,77633.27,0.0,0.31378,0.00013,27.38023]
[1776964947813,34.92,77632.69,0.0,0.31371,0.00013,27.37731]
[1776964947962,34.92,77633.12,0.0,0.31377,0.00013,27.37972]
[1776964949533,34.92,77633.85,0.0,0.31387,0.00013,27.38372]
[1776964949552,34.92,77633.85,0.0,0.31387,0.00013,27.38372]
[1776964949817,34.92,77643.29,0.0,0.31512,0.00013,27.43355]
[1776964953956,34.93,77642.91,0.0,0.31506,0.00013,27.42852]
[1776964954036,34.93,77646.68,0.0,0.31556,0.00013,27.44838]
[1776964957540,34.93,77657.08,0.0,0.31693,0.00013,27.50291]
[1776964961562,34.93,77644.41,0.0,0.31527,0.00013,27.43681]
[1776964964221,34.93,77638.78,0.0,0.31453,0.00013,27.40734]
[1776964964565,34.93,77638.78,0.0,0.31453,0.00013,27.40734]
[1776964965072,34.93,77638.78,0.0,0.31453,0.00013,27.40734]
[1776964966164,34.93,77628.1,0.0,0.31313,0.00013,27.35114]
[1776964966225,34.93,77628.1,0.0,0.31313,0.00013,27.35114]
[1776964967039,34.93,77630.68,0.0,0.31347,0.00013,27.36506]
[1776964968226,34.93,77630.92,0.0,0.31351,0.00013,27.36647]
[1776964970046,34.93,77631.46,0.0,0.31358,0.00013,27.36932]
[1776964970258,34.93,77630.88,0.0,0.31351,0.00013,27.36639]
[1776964970265,34.93,77630.88,0.0,0.31351,0.00013,27.36639]
[1776964970386,34.93,77630.88,0.0,0.31351,0.00013,27.36653]
[1776964972300,34.93,77632.16,0.0,0.31369,0.00013,27.37357]
[1776964972400,34.93,77632.16,0.0,0.31369,0.00013,27.37357]
[1776964975459,34.94,77641.04,0.0,0.31486,0.00013,27.42072]
[1776964978403,34.94,77643.36,0.0,0.31518,0.00013,27.43312]
[1776964978880,34.94,77658.36,0.0,0.31716,0.00013,27.51164]
[1776964979139,34.94,77658.36,0.0,0.31716,0.00013,27.51164]
[1776964981196,34.94,77669.84,0.0,0.31868,0.00013,27.57122]
[1776964982261,34.94,77668.82,0.0,0.31854,0.00013,27.56591]
[1776964982582,34.94,77661.01,0.0,0.31751,0.00013,27.52541]
[1776964984975,34.94,77669.92,0.0,0.31868,0.00013,27.57155]
[1776964985384,34.94,77669.92,0.0,0.31868,0.00013,27.57155]
[1776964986704,34.94,77677.55,0.0,0.31969,0.00013,27.61093]
[1776964986720,34.94,77677.55,0.0,0.31969,0.00013,27.61093]
[1776964987065,34.94,77680.7,0.0,0.32011,0.00013,27.62725]
[1776964987330,34.94,77680.7,0.0,0.32011,0.00013,27.62725]
[1776964987507,34.94,77680.7,0.0,0.32011,0.00013,27.62725]
[1776964987684,34.94,77680.7,0.0,0.32011,0.00013,27.62725]
[1776964987953,34.94,77680.7,0.0,0.32011,0.00013,27.62725]
[1776964987983,34.94,77680.7,0.0,0.32011,0.00013,27.62725]
[1776964988038,34.94,77688.3,0.0,0.32112,0.00013,27.66625]
[1776964988117,34.94,77688.3,0.0,0.32112,0.00013,27.66625]
[1776964988817,34.94,77688.3,0.0,0.32112,0.00013,27.66625]
[1776964988891,34.94,77688.3,0.0,0.32112,0.00013,27.66625]
[1776964989020,34.94,77694.11,0.0,0.32189,0.00013,27.69592]
[1776964994674,34.94,77698.96,0.0,0.32256,0.00013,27.72136]
[1776964994879,34.94,77700.37,0.0,0.32275,0.00013,27.72868]
[1776964999006,34.95,77701.79,0.0,0.32295,0.00013,27.73632]
[1776965000140,34.95,77703.59,0.0,0.3232,0.00013,27.74572]
[1776965001670,34.95,77707.46,0.0,0.32372,0.00013,27.76546]
[1776965001678,34.95,77707.46,0.0,0.32372,0.00013,27.76546]
[1776965001779,34.95,77707.33,0.0,0.3237,0.00013,27.76492]
[1776965007855,34.95,77713.73,0.0,0.32457,0.00013,27.79781]
[1776965012108,34.96,77702.64,0.0,0.3231,0.00013,27.73909]
[1776965012998,34.96,77702.64,0.0,0.3231,0.00013,27.73909]
[1776965013047,34.96,77701.4,0.0,0.32293,0.00013,27.73291]
[1776965014565,34.96,77701.4,0.0,0.32293,0.00013,27.73291]
[1776965014576,34.96,77701.4,0.0,0.32293,0.00013,27.73291]
[1776965014777,34.96,77697.8,0.0,0.32246,0.00013,27.71473]
[1776965019979,34.96,77699.19,0.0,0.32266,0.00013,27.72232]
[1776965020108,34.96,77699.19,0.0,0.32266,0.00013,27.72232]
[1776965020823,34.96,77712.29,0.0,0.32441,0.00013,27.78888]
[1776965022245,34.96,77712.29,0.0,0.32441,0.00013,27.78897]
[1776965023166,34.96,77713.56,0.0,0.32458,0.00013,27.79544]
[1776965023197,34.96,77713.56,0.0,0.32458,0.00013,27.79544]
[1776965023692,34.96,77713.56,0.0,0.32458,0.00013,27.79544]
[1776965023962,34.96,77713.56,0.0,0.32458,0.00013,27.79544]
[1776965023980,34.96,77713.56,0.0,0.32458,0.00013,27.79544]
[1776965024745,34.96,77715.06,0.0,0.32478,0.00013,27.80312]
[1776965025797,34.96,77715.06,0.0,0.32478,0.00013,27.80312]
[1776965026305,34.96,77720.53,0.0,0.32552,0.00013,27.83067]
[1776965026336,34.96,77720.53,0.0,0.32552,0.00013,27.83067]
[1776965026529,34.96,77720.53,0.0,0.32552,0.00013,27.83067]
[1776965026789,34.96,77720.53,0.0,0.32552,0.00013,27.8307]
[1776965027548,34.96,77720.53,0.0,0.32552,0.00013,27.8307]
[1776965028374,34.96,77722.16,0.0,0.32573,0.00013,27.83891]
[1776965029136,34.96,77722.16,0.0,0.32573,0.00013,27.83891]
[1776965029267,34.96,77726.59,0.0,0.32633,0.00013,27.86112]
[1776965029308,34.96,77726.59,0.0,0.32633,0.00013,27.86112]
[1776965030811,34.96,77725.53,0.0,0.32618,0.00013,27.85582]
[1776965031305,34.96,77720.15,0.0,0.32547,0.00013,27.82887]
[1776965031426,34.96,77720.15,0.0,0.32547,0.00013,27.82887]
[1776965031885,34.96,77721.15,0.0,0.3256,0.00013,27.83374]
[1776965032457,34.96,77721.15,0.0,0.3256,0.00013,27.83374]
[1776965033339,34.96,77721.15,0.0,0.3256,0.00013,27.83376]
[1776965033912,34.96,77719.22,0.0,0.32535,0.00013,27.82434]
[1776965037139,34.97,77709.62,0.0,0.3241,0.00013,27.77704]
[1776965039059,34.97,77715.2,0.0,0.32484,0.00013,27.80516]
[1776965039279,34.97,77722.15,0.0,0.32577,0.00013,27.84019]
[1776965039303,34.97,77722.15,0.0,0.32577,0.00013,27.84019]
[1776965039408,34.97,77722.15,0.0,0.32577,0.00013,27.84019]
[1776965040045,34.97,77717.57,0.0,0.32517,0.00013,27.81767]
[1776965041622,34.97,77717.57,0.0,0.32517,0.00013,27.81767]
[1776965042064,34.97,77713.67,0.0,0.32466,0.00013,27.79827]
[1776965046684,34.98,77714.29,0.0,0.32477,0.00013,27.80229]
[1776965046930,34.98,77714.29,0.0,0.32478,0.00013,27.80251]
[1776965048054,34.98,77695.88,0.0,0.32234,0.00013,27.70968]
[1776965051532,34.98,77698.58,0.0,0.3227,0.00013,27.72358]
[1776965051798,34.98,77698.58,0.0,0.3227,0.00013,27.72358]
[1776965052204,34.98,77698.85,0.0,0.32274,0.00013,27.72511]
[1776965052840,34.98,77698.85,0.0,0.32274,0.00013,27.72511]
[1776965053080,34.99,77681.17,0.0,0.3204,0.00013,27.63506]
[1776965054443,34.99,77677.21,0.0,0.31988,0.00013,27.61487]
[1776965054484,34.99,77677.21,0.0,0.31988,0.00013,27.61487]
[1776965054984,34.99,77677.21,0.0,0.31988,0.00013,27.61476]
[1776965055622,34.99,77677.21,0.0,0.31988,0.00013,27.61476]
[1776965055632,34.99,77677.21,0.0,0.31988,0.00013,27.61476]
[1776965055637,34.99,77677.21,0.0,0.31988,0.00013,27.61476]
[1776965055649,34.99,77677.21,0.0,0.31988,0.00013,27.61476]
[1776965056044,34.99,77671.18,0.0,0.31908,0.00013,27.58372]
[1776965057329,34.99,77671.18,0.0,0.31908,0.00013,27.58372]
[1776965059357,34.98,77675.72,0.0,0.31967,0.00013,27.60681]
[1776965059707,34.98,77675.72,0.0,0.31967,0.00013,27.60681]
[1776965059844,34.98,77675.72,0.0,0.31967,0.00013,27.60681]
[1776965060031,34.98,77675.72,0.0,0.31967,0.00013,27.60674]
[1776965061244,34.98,77662.13,0.0,0.31787,0.00013,27.5365]
[1776965065171,34.98,77658.89,0.0,0.31744,0.00013,27.51964]
[1776965066485,34.98,77660.14,0.0,0.31761,0.00013,27.52613]
[1776965067131,34.98,77665.94,0.0,0.31837,0.00013,27.55617]
[1776965071692,34.98,77665.87,0.0,0.31834,0.00013,27.55237]
[1776965072111,34.98,77665.87,0.0,0.31834,0.00013,27.55234]
[1776965072870,34.98,77665.87,0.0,0.31834,0.00013,27.55234]
[1776965073138,34.98,77654.68,0.0,0.31686,0.00013,27.49423]
[1776965076297,34.98,77646.15,0.0,0.31574,0.00013,27.44975]
[1776965076955,34.98,77646.15,0.0,0.31574,0.00013,27.44975]
[1776965078220,34.98,77646.15,0.0,0.31574,0.00013,27.44978]
[1776965078235,34.98,77646.15,0.0,0.31574,0.00013,27.44978]
[1776965078258,34.98,77647.32,0.0,0.3159,0.00013,27.45594]
[1776965083379,34.98,77652.82,0.0,0.31663,0.00013,27.48481]
[1776965089233,34.98,77652.0,0.0,0.31652,0.00013,27.48061]
[1776965094266,34.98,77646.61,0.0,0.31581,0.00013,27.45256]
[1776965096312,34.98,77642.46,0.0,0.31527,0.00013,27.43088]
[1776965096315,34.98,77642.04,0.0,0.31521,0.00013,27.42874]
[1776965096779,34.98,77642.04,0.0,0.31521,0.00013,27.42874]
[1776965096931,34.98,77642.04,0.0,0.31521,0.00013,27.42874]
[1776965097288,34.98,77642.04,0.0,0.31521,0.00013,27.42879]
[1776965098149,34.98,77642.04,0.0,0.31521,0.00013,27.42879]
[1776965098338,34.98,77636.8,0.0,0.31453,0.00013,27.40135]
[1776965098668,34.98,77636.8,0.0,0.31453,0.00013,27.40135]
[1776965099013,34.98,77636.8,0.0,0.31453,0.00013,27.40135]
[1776965099848,34.99,77636.8,0.0,0.31453,0.00013,27.40147]
[1776965099856,34.99,77636.8,0.0,0.31453,0.00013,27.40147]
[1776965100309,34.99,77646.13,0.0,0.31576,0.00013,27.45046]
[1776965103349,34.99,77637.15,0.0,0.31458,0.00013,27.40346]
[1776965105355,34.99,77633.1,0.0,0.31405,0.00013,27.38228]
[1776965105759,34.99,77633.1,0.0,0.31405,0.00013,27.38228]
[1776965105864,34.99,77633.1,0.0,0.31405,0.00013,27.38228]
[1776965106405,34.99,77629.78,0.0,0.31362,0.00013,27.36488]
[1776965106836,34.99,77629.78,0.0,0.31362,0.00013,27.36488]
[1776965106901,34.99,77629.78,0.0,0.31362,0.00013,27.36488]
[1776965107358,34.99,77629.78,0.0,0.31362,0.00013,27.36498]
[1776965112000,34.99,77627.9,0.0,0.31338,0.00013,27.35552]
[1776965112404,34.99,77627.9,0.0,0.31338,0.00013,27.35552]
[1776965112401,34.99,77630.14,0.0,0.31368,0.00013,27.36745]
[1776965113410,34.99,77628.5,0.0,0.31347,0.00013,27.35891]
[1776965116716,34.99,77623.14,0.0,0.31278,0.00013,27.33096]
[1776965117434,34.99,77623.74,0.0,0.31286,0.00013,27.33426]
[1776965119934,34.99,77635.09,0.0,0.31435,0.00013,27.39432]
[1776965124951,35.0,77640.7,0.0,0.3151,0.00013,27.42403]
[1776965125088,35.0,77640.7,0.0,0.3151,0.00013,27.42403]
[1776965125176,35.0,77642.63,0.0,0.31535,0.00013,27.43414]
[1776965130357,35.0,77644.23,0.0,0.31557,0.00013,27.44262]
[1776965132598,35.0,77656.71,0.0,0.31719,0.00013,27.50444]
[1776965138692,35.0,77648.67,0.0,0.31613,0.00013,27.46247]
[1776965142405,35.0,77657.95,0.0,0.31735,0.00013,27.51073]
[1776965143533,35.0,77658.82,0.0,0.31747,0.00013,27.51521]
[1776965143597,35.0,77658.82,0.0,0.31747,0.00013,27.51521]
[1776965143649,35.0,77662.74,0.0,0.31798,0.00013,27.5355]
[1776965145408,35.0,77662.74,0.0,0.31798,0.00013,27.5355]
[1776965145742,35.0,77668.28,0.0,0.31871,0.00013,27.56406]
[1776965147484,34.99,77667.13,0.0,0.31856,0.00013,27.55797]
[1776965148094,34.99,77666.96,0.0,0.31853,0.00013,27.55703]
[1776965151613,34.99,77666.29,0.0,0.31844,0.00013,27.55342]
[1776965151624,34.99,77666.29,0.0,0.31844,0.00013,27.55342]
[1776965151682,34.99,77666.29,0.0,0.31844,0.00013,27.55342]
[1776965151697,34.99,77666.29,0.0,0.31844,0.00013,27.55342]
[1776965152182,34.99,77666.29,0.0,0.31844,0.00013,27.55342]
[1776965152371,34.99,77666.29,0.0,0.31844,0.00013,27.55342]
[1776965152472,34.99,77661.15,0.0,0.31776,0.00013,27.5267]
[1776965152518,34.99,77661.15,0.0,0.31776,0.00013,27.5267]
[1776965152687,34.99,77665.15,0.0,0.31829,0.00013,27.54737]
[1776965153613,34.99,77665.15,0.0,0.31829,0.00013,27.54737]
[1776965153624,34.99,77665.15,0.0,0.31829,0.00013,27.54737]
[1776965153998,34.99,77665.15,0.0,0.31829,0.00013,27.54737]
[1776965154358,34.99,77661.95,0.0,0.31786,0.00013,27.53074]
[1776965155637,34.99,77661.95,0.0,0.31786,0.00013,27.53074]
[1776965156085,34.99,77653.97,0.0,0.31681,0.00013,27.48926]
[1776965157703,34.99,77657.81,0.0,0.31731,0.00013,27.5092]
[1776965157784,34.99,77655.43,0.0,0.317,0.00013,27.4968]
[1776965159694,34.99,77655.96,0.0,0.31707,0.00013,27.49953]
[1776965159778,34.99,77657.11,0.0,0.31722,0.00013,27.50549]
[1776965161412,34.99,77657.11,0.0,0.31722,0.00013,27.50549]
[1776965161619,34.99,77657.48,0.0,0.31727,0.00013,27.50738]
[1776965161817,34.99,77657.48,0.0,0.31727,0.00013,27.50738]
[1776965161983,34.99,77657.48,0.0,0.31727,0.00013,27.50738]
[1776965162345,34.99,77657.48,0.0,0.31727,0.00013,27.50738]
[1776965162446,34.99,77674.63,0.0,0.31953,0.00013,27.59601]
[1776965162754,34.99,77674.63,0.0,0.31953,0.00013,27.59604]
[1776965164492,34.99,77674.63,0.0,0.31953,0.00013,27.59604]
[1776965164465,34.99,77685.4,0.0,0.32096,0.00013,27.65127]
[1776965164714,34.99,77685.4,0.0,0.32096,0.00013,27.65127]
[1776965165480,34.99,77685.4,0.0,0.32096,0.00013,27.65127]
[1776965165264,34.99,77696.08,0.0,0.32237,0.00013,27.70572]
[1776965165616,34.99,77696.08,0.0,0.32237,0.00013,27.70572]
[1776965165904,34.99,77696.08,0.0,0.32237,0.00013,27.70572]
[1776965165913,34.99,77696.08,0.0,0.32237,0.00013,27.70572]
[1776965166054,34.99,77704.84,0.0,0.32353,0.00013,27.75008]
[1776965167450,34.99,77704.84,0.0,0.32353,0.00013,27.75008]
[1776965167873,34.99,77703.78,0.0,0.32339,0.00013,27.74462]
[1776965167975,34.99,77703.13,0.0,0.3233,0.00013,27.74124]
[1776965170805,34.99,77703.19,0.0,0.32331,0.00013,27.74162]
[1776965170817,34.99,77703.19,0.0,0.32331,0.00013,27.74162]
[1776965171031,34.99,77707.05,0.0,0.32383,0.00013,27.76117]
[1776965173084,34.99,77707.36,0.0,0.32386,0.00013,27.76263]
[1776965173958,34.99,77707.87,0.0,0.32393,0.00013,27.76522]
[1776965174124,34.99,77714.74,0.0,0.32485,0.00013,27.79985]
[1776965175149,34.99,77714.74,0.0,0.32485,0.00013,27.79985]
[1776965175344,34.99,77719.01,0.0,0.32542,0.00013,27.82153]
[1776965175828,34.99,77719.01,0.0,0.32542,0.00013,27.82153]
[1776965176054,34.99,77719.01,0.0,0.32542,0.00013,27.82153]
[1776965176057,34.99,77719.01,0.0,0.32542,0.00013,27.82153]
[1776965176130,34.99,77719.01,0.0,0.32542,0.00013,27.82153]
[1776965176421,34.99,77719.01,0.0,0.32542,0.00013,27.82153]
[1776965176467,34.99,77733.15,0.0,0.32731,0.00013,27.89236]
[1776965177258,34.99,77733.15,0.0,0.32731,0.00013,27.89236]
[1776965177299,34.99,77733.15,0.0,0.32731,0.00013,27.89236]
[1776965177376,34.99,77733.15,0.0,0.32731,0.00013,27.89236]
[1776965177470,34.99,77745.62,0.0,0.32898,0.00013,27.95429]
[1776965178155,34.99,77745.62,0.0,0.32898,0.00013,27.95429]
[1776965178160,34.99,77745.62,0.0,0.32898,0.00013,27.95429]
[1776965178436,34.99,77745.62,0.0,0.32898,0.00013,27.95429]
[1776965178351,34.99,77753.77,0.0,0.33008,0.00013,27.99452]
[1776965180136,34.99,77757.49,0.0,0.33058,0.00013,28.01283]
[1776965180509,34.99,77771.44,0.0,0.33245,0.00013,28.08093]
[1776965181052,34.99,77771.44,0.0,0.33245,0.00013,28.08093]
[1776965181599,34.99,77787.63,0.0,0.33463,0.00013,28.15916]
[1776965181645,34.99,77787.63,0.0,0.33463,0.00013,28.15916]
[1776965181901,34.99,77787.63,0.0,0.33463,0.00013,28.15916]
[1776965182544,34.99,77809.2,0.0,0.33753,0.00013,28.26213]
[1776965182650,34.99,77809.2,0.0,0.33753,0.00013,28.26213]
[1776965182930,34.99,77809.2,0.0,0.33753,0.00013,28.26213]
[1776965183112,34.99,77809.2,0.0,0.33753,0.00013,28.26213]
[1776965183186,34.99,77809.2,0.0,0.33753,0.00013,28.26213]
[1776965183292,34.99,77807.69,0.0,0.33733,0.00013,28.25497]
[1776965183828,34.99,77807.69,0.0,0.33733,0.00013,28.25497]
[1776965184153,34.99,77807.69,0.0,0.33733,0.00013,28.25497]
[1776965184445,34.99,77807.69,0.0,0.33733,0.00013,28.25497]
[1776965184516,34.99,77810.24,0.0,0.33767,0.00014,28.26679]
[1776965184691,34.99,77810.24,0.0,0.33767,0.00014,28.26679]
[1776965185433,34.99,77810.24,0.0,0.33767,0.00014,28.26679]
[1776965185823,34.99,77813.76,0.0,0.33814,0.00014,28.28331]
[1776965185921,34.99,77813.76,0.0,0.33814,0.00014,28.28331]
[1776965186387,34.99,77813.76,0.0,0.33814,0.00014,28.28331]
[1776965186391,34.99,77812.39,0.0,0.33795,0.00014,28.27689]
[1776965186717,34.99,77812.39,0.0,0.33795,0.00014,28.27689]
[1776965186860,34.99,77812.39,0.0,0.33795,0.00014,28.27689]
[1776965186905,34.99,77812.39,0.0,0.33795,0.00014,28.27689]
[1776965187361,34.99,77812.39,0.0,0.33795,0.00014,28.27689]
[1776965187581,34.99,77812.39,0.0,0.33795,0.00014,28.27689]
[1776965187369,34.99,77811.14,0.0,0.33779,0.00014,28.27104]
[1776965188200,34.99,77811.14,0.0,0.33779,0.00014,28.27104]
[1776965188245,34.99,77811.14,0.0,0.33779,0.00014,28.27104]
[1776965188283,34.99,77800.83,0.0,0.3364,0.00013,28.22213]
[1776965188841,34.99,77800.83,0.0,0.3364,0.00013,28.22213]
[1776965188961,34.99,77800.83,0.0,0.3364,0.00013,28.22213]
[1776965189795,34.99,77800.83,0.0,0.3364,0.00013,28.22213]
[1776965189973,34.99,77800.83,0.0,0.3364,0.00013,28.22213]
[1776965190002,34.99,77800.83,0.0,0.3364,0.00013,28.22213]
[1776965190042,34.99,77796.35,0.0,0.3358,0.00013,28.20086]
[1776965190713,34.99,77796.35,0.0,0.3358,0.00013,28.20086]
[1776965191589,34.99,77782.53,0.0,0.33392,0.00013,28.13107]
[1776965191697,34.99,77782.53,0.0,0.33392,0.00013,28.13107]
[1776965191984,34.99,77782.53,0.0,0.33392,0.00013,28.13107]
[1776965192009,34.99,77782.53,0.0,0.33392,0.00013,28.13107]
[1776965192305,34.99,77782.53,0.0,0.33392,0.00013,28.13107]
[1776965192576,34.99,77771.74,0.0,0.33246,0.00013,28.07881]
[1776965194425,34.99,77768.85,0.0,0.33208,0.00013,28.06479]
[1776965195727,34.99,77761.55,0.0,0.3311,0.00013,28.02921]
[1776965195810,34.99,77761.55,0.0,0.3311,0.00013,28.02921]
[1776965196036,34.99,77761.55,0.0,0.3311,0.00013,28.02921]
[1776965196124,34.99,77770.55,0.0,0.33231,0.00013,28.07312]
[1776965198395,34.99,77778.34,0.0,0.33335,0.00013,28.1109]
[1776965198405,34.99,77778.34,0.0,0.33335,0.00013,28.1109]
[1776965198507,34.99,77778.34,0.0,0.33335,0.00013,28.1109]
[1776965198586,34.99,77777.98,0.0,0.33331,0.00013,28.10914]
[1776965199869,34.99,77777.98,0.0,0.33331,0.00013,28.10912]
[1776965200101,34.99,77781.43,0.0,0.33377,0.00013,28.12579]
[1776965201604,34.99,77781.43,0.0,0.33377,0.00013,28.12579]
[1776965201618,34.99,77781.37,0.0,0.33376,0.00013,28.12548]
[1776965202188,34.99,77781.37,0.0,0.33376,0.00013,28.12548]
[1776965202522,34.99,77781.37,0.0,0.33376,0.00013,28.12548]
[1776965202608,34.99,77780.97,0.0,0.3337,0.00013,28.12349]
[1776965204485,34.99,77786.86,0.0,0.3345,0.00013,28.15184]
[1776965204586,34.99,77786.04,0.0,0.33438,0.00013,28.14783]
[1776965205080,34.99,77786.04,0.0,0.33438,0.00013,28.14783]
[1776965206473,34.99,77784.35,0.0,0.33415,0.00013,28.13964]
[1776965206493,34.99,77784.1,0.0,0.33412,0.00013,28.13838]
[1776965210658,34.99,77779.57,0.0,0.3335,0.00013,28.11631]
[1776965211366,34.99,77783.35,0.0,0.33401,0.00013,28.13453]
[1776965212574,34.99,77783.35,0.0,0.33401,0.00013,28.13453]
[1776965213359,34.99,77785.14,0.0,0.33425,0.00013,28.14303]
[1776965216229,34.99,77795.99,0.0,0.3357,0.00013,28.1949]
[1776965216869,34.99,77795.99,0.0,0.3357,0.00013,28.1949]
[1776965217075,34.99,77795.99,0.0,0.3357,0.00013,28.1949]
[1776965217090,34.99,77795.99,0.0,0.3357,0.00013,28.1949]
[1776965217168,34.99,77795.99,0.0,0.3357,0.00013,28.1949]
[1776965217216,34.99,77799.59,0.0,0.33619,0.00013,28.21201]
[1776965220717,34.98,77799.12,0.0,0.33611,0.00013,28.2094]
[1776965221239,34.98,77793.65,0.0,0.33537,0.00013,28.18311]
[1776965222968,34.98,77793.65,0.0,0.33537,0.00013,28.18299]
[1776965223555,34.98,77793.65,0.0,0.33537,0.00013,28.18299]
[1776965224825,34.98,77782.96,0.0,0.33392,0.00013,28.13141]
[1776965225220,34.98,77782.96,0.0,0.33392,0.00013,28.13134]
[1776965227611,34.98,77783.21,0.0,0.33395,0.00013,28.13249]
[1776965227286,34.98,77793.83,0.0,0.33538,0.00013,28.1835]
[1776965228929,34.98,77793.41,0.0,0.33532,0.00013,28.18142]
[1776965229299,34.98,77793.41,0.0,0.33532,0.00013,28.18142]
[1776965229351,34.98,77795.83,0.0,0.33564,0.00013,28.19292]
[1776965230534,34.98,77795.83,0.0,0.33564,0.00013,28.19292]
[1776965230602,34.98,77794.56,0.0,0.33547,0.00013,28.18673]
[1776965233559,34.98,77796.05,0.0,0.33566,0.00013,28.19366]
[1776965233636,34.98,77793.14,0.0,0.33527,0.00013,28.17961]
[1776965235023,34.98,77793.14,0.0,0.33527,0.00013,28.1795]
[1776965235289,34.98,77782.38,0.0,0.33381,0.00013,28.12763]
[1776965236532,34.98,77782.38,0.0,0.33381,0.00013,28.12763]
[1776965236633,34.98,77778.1,0.0,0.33324,0.00013,28.10688]
[1776965236884,34.98,77778.1,0.0,0.33324,0.00013,28.10688]
[1776965237088,34.98,77778.1,0.0,0.33324,0.00013,28.10688]
[1776965237355,34.98,77770.25,0.0,0.33218,0.00013,28.06874]
[1776965239127,34.98,77770.25,0.0,0.33218,0.00013,28.0687]
[1776965239580,34.98,77765.38,0.0,0.33153,0.00013,28.04496]
[1776965245202,34.98,77758.31,0.0,0.33058,0.00013,28.01047]
[1776965246626,34.98,77758.31,0.0,0.33058,0.00013,28.01051]
[1776965247270,34.98,77762.96,0.0,0.33121,0.00013,28.03331]
[1776965247440,34.98,77761.59,0.0,0.33102,0.00013,28.02663]
[1776965248010,34.98,77761.59,0.0,0.33102,0.00013,28.02663]
[1776965248451,34.98,77763.95,0.0,0.33134,0.00013,28.0382]
[1776965249878,34.98,77764.37,0.0,0.3314,0.00013,28.04028]
[1776965251313,34.98,77765.43,0.0,0.33154,0.00013,28.04547]
[1776965251468,34.98,77768.3,0.0,0.33191,0.00013,28.05623]
[1776965255314,34.98,77761.62,0.0,0.33101,0.00013,28.02362]
[1776965255323,34.98,77761.62,0.0,0.33101,0.00013,28.02362]
[1776965255498,34.98,77761.78,0.0,0.33103,0.00013,28.02441]
[1776965256645,34.98,77761.78,0.0,0.33103,0.00013,28.02441]
[1776965257075,34.98,77759.88,0.0,0.33078,0.00013,28.01514]
[1776965257080,34.98,77759.88,0.0,0.33078,0.00013,28.01514]
[1776965257511,34.98,77758.54,0.0,0.3306,0.00013,28.00861]
[1776965259596,34.98,77756.95,0.0,0.33039,0.00013,28.00085]
[1776965259631,34.98,77754.96,0.0,0.33012,0.00013,27.99112]
[1776965260228,34.98,77754.96,0.0,0.33012,0.00013,27.99112]
[1776965260645,34.98,77742.65,0.0,0.32848,0.00013,27.93048]
[1776965261539,34.98,77742.65,0.0,0.32848,0.00013,27.93048]
[1776965261561,34.98,77739.42,0.0,0.32805,0.00013,27.91453]
[1776965261708,34.98,77739.42,0.0,0.32805,0.00013,27.91453]
[1776965261867,34.98,77739.42,0.0,0.32805,0.00013,27.91453]
[1776965262506,34.98,77739.42,0.0,0.32805,0.00013,27.91453]
[1776965262634,34.98,77726.32,0.0,0.3263,0.00013,27.84942]
[1776965262712,34.98,77726.32,0.0,0.3263,0.00013,27.84942]
[1776965262717,34.98,77726.32,0.0,0.3263,0.00013,27.84942]
[1776965262742,34.98,77726.32,0.0,0.3263,0.00013,27.84942]
[1776965263343,34.98,77726.32,0.0,0.3263,0.00013,27.84942]
[1776965263553,34.98,77726.32,0.0,0.3263,0.00013,27.84954]
[1776965263781,34.98,77726.32,0.0,0.3263,0.00013,27.84954]
[1776965264623,34.98,77726.32,0.0,0.3263,0.00013,27.84954]
[1776965264641,34.98,77726.32,0.0,0.3263,0.00013,27.84954]
[1776965264665,34.98,77722.69,0.0,0.32583,0.00013,27.83154]
[1776965265584,34.98,77722.69,0.0,0.32583,0.00013,27.83154]
[1776965265670,34.98,77722.5,0.0,0.3258,0.00013,27.83077]
[1776965270917,34.99,77727.56,0.0,0.32651,0.00013,27.85696]
[1776965271264,34.99,77727.56,0.0,0.32651,0.00013,27.85696]
[1776965271682,34.99,77727.56,0.0,0.32651,0.00013,27.85696]
[1776965272616,34.99,77727.43,0.0,0.3265,0.00013,27.85665]
[1776965277694,34.99,77731.14,0.0,0.32701,0.00013,27.87573]
[1776965282216,34.99,77732.33,0.0,0.32718,0.00013,27.88215]
[1776965282701,35.0,77717.5,0.0,0.32521,0.00013,27.80812]
[1776965283041,35.0,77717.5,0.0,0.32521,0.00013,27.80812]
[1776965283725,35.0,77717.5,0.0,0.32521,0.00013,27.80824]
[1776965284047,35.0,77717.5,0.0,0.32521,0.00013,27.80824]
[1776965284702,35.0,77712.55,0.0,0.32456,0.00013,27.78352]
[1776965284855,35.0,77712.55,0.0,0.32456,0.00013,27.78352]
[1776965285991,35.0,77707.33,0.0,0.32386,0.00013,27.75719]
[1776965286715,35.0,77707.88,0.0,0.32394,0.00013,27.75998]
[1776965291749,35.0,77710.91,0.0,0.32434,0.00013,27.77529]
[1776965292305,35.0,77710.91,0.0,0.32434,0.00013,27.77529]
[1776965292337,35.0,77710.91,0.0,0.32434,0.00013,27.77529]
[1776965292762,35.0,77706.6,0.0,0.32377,0.00013,27.75355]
[1776965293032,35.0,77706.6,0.0,0.32377,0.00013,27.75355]
[1776965293770,35.0,77697.66,0.0,0.32258,0.00013,27.70816]
[1776965294385,35.0,77697.66,0.0,0.32258,0.00013,27.70816]
[1776965294568,35.0,77697.66,0.0,0.32258,0.00013,27.70816]
[1776965294762,35.0,77697.66,0.0,0.32258,0.00013,27.70816]
[1776965294778,35.0,77682.14,0.0,0.32052,0.00013,27.62892]
[1776965295003,35.0,77682.14,0.0,0.32052,0.00013,27.62892]
[1776965295309,35.0,77682.14,0.0,0.32052,0.00013,27.62892]
[1776965295466,35.0,77682.14,0.0,0.32052,0.00013,27.62892]
[1776965295670,35.0,77668.11,0.0,0.31866,0.00013,27.55675]
[1776965296634,35.0,77668.11,0.0,0.31866,0.00013,27.55675]
[1776965296784,34.99,77638.6,0.0,0.31476,0.00013,27.40289]
[1776965296958,34.99,77638.6,0.0,0.31476,0.00013,27.40289]
[1776965297726,34.99,77638.6,0.0,0.31476,0.00013,27.40289]
[1776965297800,35.0,77627.52,0.0,0.31331,0.00013,27.34461]
[1776965298556,35.0,77627.52,0.0,0.31331,0.00013,27.34461]
[1776965298897,35.0,77629.42,0.0,0.31356,0.00013,27.35473]
[1776965299281,35.0,77629.42,0.0,0.31356,0.00013,27.35473]
[1776965299810,35.0,77640.44,0.0,0.31501,0.00013,27.41276]
[1776965299971,35.0,77640.44,0.0,0.31501,0.00013,27.41276]
[1776965300815,35.0,77649.95,0.0,0.31626,0.00013,27.46253]
[1776965300991,35.0,77649.95,0.0,0.31626,0.00013,27.46253]
[1776965301017,35.0,77649.95,0.0,0.31626,0.00013,27.46253]
[1776965301285,35.0,77649.95,0.0,0.31626,0.00013,27.46253]
[1776965301822,35.0,77649.68,0.0,0.31623,0.00013,27.4611]
[1776965302199,35.0,77649.68,0.0,0.31623,0.00013,27.4611]
[1776965302748,35.0,77649.68,0.0,0.31623,0.00013,27.4611]
[1776965302787,35.0,77649.68,0.0,0.31623,0.00013,27.4611]
[1776965302827,35.0,77643.0,0.0,0.31535,0.00013,27.42619]
[1776965303559,35.0,77631.92,0.0,0.31389,0.00013,27.36804]
[1776965304175,35.0,77631.92,0.0,0.31389,0.00013,27.36804]
[1776965304190,35.0,77631.92,0.0,0.31389,0.00013,27.36804]
[1776965304504,35.0,77626.26,0.0,0.31315,0.00013,27.33826]
[1776965305249,35.0,77626.26,0.0,0.31315,0.00013,27.33826]
[1776965305278,35.0,77626.26,0.0,0.31315,0.00013,27.33826]
[1776965305459,35.0,77626.26,0.0,0.31315,0.00013,27.33826]
[1776965305493,35.0,77620.29,0.0,0.31237,0.00013,27.30678]
[1776965306777,35.0,77620.29,0.0,0.31237,0.00013,27.30678]
[1776965306787,35.0,77620.29,0.0,0.31237,0.00013,27.30678]
[1776965306793,35.0,77620.29,0.0,0.31237,0.00013,27.30678]
[1776965306238,35.0,77605.85,0.0,0.31048,0.00013,27.23011]
[1776965307568,35.0,77608.07,0.0,0.31078,0.00013,27.24216]
[1776965308923,35.0,77607.43,0.0,0.3107,0.00013,27.23893]
[1776965309469,35.0,77607.43,0.0,0.3107,0.00013,27.23893]
[1776965309834,35.0,77616.4,0.0,0.31188,0.00013,27.28685]
[1776965309907,35.0,77616.4,0.0,0.31188,0.00013,27.28685]
[1776965310473,35.0,77616.4,0.0,0.31188,0.00013,27.28685]
[1776965310708,35.0,77639.16,0.0,0.31487,0.00013,27.40709]
[1776965311151,35.0,77639.16,0.0,0.31487,0.00013,27.40709]
[1776965311469,35.0,77657.93,0.0,0.31733,0.00013,27.50179]
[1776965312094,35.0,77657.93,0.0,0.31733,0.00013,27.50179]
[1776965312105,35.0,77657.93,0.0,0.31733,0.00013,27.50179]
[1776965312116,35.0,77657.93,0.0,0.31733,0.00013,27.50179]
[1776965312195,35.0,77654.06,0.0,0.31681,0.00013,27.48163]
[1776965313314,35.0,77654.06,0.0,0.31681,0.00013,27.48163]
[1776965314508,35.0,77653.8,0.0,0.31678,0.00013,27.48025]
[1776965314610,35.0,77654.42,0.0,0.31686,0.00013,27.48346]
[1776965316477,35.0,77652.68,0.0,0.31663,0.00013,27.47438]
[1776965316696,35.0,77652.68,0.0,0.31663,0.00013,27.47438]
[1776965316804,35.0,77655.57,0.0,0.31701,0.00013,27.48939]
[1776965317072,35.0,77655.57,0.0,0.31701,0.00013,27.48939]
[1776965317225,35.0,77655.57,0.0,0.31701,0.00013,27.48939]
[1776965317429,35.0,77646.3,0.0,0.31579,0.00013,27.44108]
[1776965318341,35.0,77646.3,0.0,0.31579,0.00013,27.44108]
[1776965318443,35.0,77632.73,0.0,0.314,0.00013,27.36989]
[1776965320670,35.0,77633.32,0.0,0.31408,0.00013,27.373]
[1776965322576,35.0,77643.87,0.0,0.31548,0.00013,27.4286]
[1776965324624,35.0,77641.48,0.0,0.31516,0.00013,27.41609]
[1776965324635,35.0,77641.48,0.0,0.31516,0.00013,27.41609]
[1776965324657,35.0,77640.94,0.0,0.31509,0.00013,27.41333]
[1776965329925,35.0,77642.71,0.0,0.31533,0.00013,27.42279]
[1776965330757,35.0,77642.71,0.0,0.31533,0.00013,27.42279]
[1776965330808,35.0,77654.94,0.0,0.31694,0.00013,27.48662]
[1776965331963,35.0,77654.94,0.0,0.31694,0.00013,27.48662]
[1776965332766,35.0,77654.94,0.0,0.31694,0.00013,27.48662]
[1776965332856,35.0,77668.53,0.0,0.31873,0.00013,27.55695]
[1776965333162,35.0,77668.53,0.0,0.31873,0.00013,27.55695]
[1776965333428,35.0,77668.53,0.0,0.31873,0.00013,27.55695]
[1776965334407,35.0,77675.79,0.0,0.31969,0.00013,27.59427]
[1776965334428,35.0,77675.79,0.0,0.31969,0.00013,27.59427]
[1776965334566,35.0,77675.79,0.0,0.31969,0.00013,27.59427]
[1776965334607,35.0,77675.79,0.0,0.31969,0.00013,27.59427]
[1776965334620,35.0,77675.79,0.0,0.31969,0.00013,27.59427]
[1776965334638,35.0,77675.79,0.0,0.31969,0.00013,27.59427]
[1776965334789,35.0,77675.79,0.0,0.31969,0.00013,27.59427]
[1776965334748,35.0,77681.85,0.0,0.32049,0.00013,27.62525]
[1776965335768,35.0,77672.75,0.0,0.31928,0.00013,27.57838]
[1776965336913,35.0,77672.75,0.0,0.31928,0.00013,27.57838]
[1776965338899,35.0,77657.8,0.0,0.3173,0.00013,27.50081]
[1776965340929,35.0,77657.33,0.0,0.31724,0.00013,27.4983]
[1776965340959,35.0,77657.33,0.0,0.31724,0.00013,27.4983]
[1776965341404,35.0,77652.65,0.0,0.31662,0.00013,27.47392]
[1776965341891,35.0,77652.65,0.0,0.31662,0.00013,27.47392]
[1776965343109,35.0,77644.13,0.0,0.3155,0.00013,27.42943]
[1776965343819,35.0,77640.89,0.0,0.31507,0.00013,27.41249]
[1776965344770,35.0,77640.89,0.0,0.31507,0.00013,27.41249]
[1776965344992,35.0,77642.06,0.0,0.31523,0.00013,27.41866]
[1776965345708,35.0,77643.18,0.0,0.31537,0.00013,27.42456]
[1776965347292,35.0,77643.48,0.0,0.31541,0.00013,27.42613]
[1776965347570,35.0,77643.48,0.0,0.31541,0.00013,27.42613]
[1776965351870,35.0,77656.37,0.0,0.31712,0.00013,27.49349]
[1776965353178,35.0,77656.37,0.0,0.31711,0.00013,27.49346]
[1776965353270,35.0,77658.63,0.0,0.31741,0.00013,27.50517]
[1776965359410,35.0,77665.92,0.0,0.31837,0.00013,27.54274]
[1776965359632,35.0,77665.92,0.0,0.31837,0.00013,27.54274]
[1776965360167,35.0,77666.33,0.0,0.31842,0.00013,27.5448]
[1776965360786,35.0,77669.98,0.0,0.3189,0.00013,27.56358]
[1776965365372,35.0,77664.64,0.0,0.31819,0.00013,27.53571]
[1776965365405,35.0,77661.04,0.0,0.31771,0.00013,27.51702]
[1776965367884,35.0,77664.37,0.0,0.31815,0.00013,27.53423]
[1776965369265,35.0,77665.53,0.0,0.3183,0.00013,27.54012]
[1776965371880,35.0,77651.84,0.0,0.31647,0.00013,27.46564]
[1776965374109,35.0,77645.36,0.0,0.31562,0.00013,27.43183]
[1776965375571,35.0,77645.36,0.0,0.31562,0.00013,27.43187]
[1776965375777,35.0,77638.47,0.0,0.31472,0.00013,27.39583]
[1776965377874,35.0,77637.61,0.0,0.31461,0.00013,27.39138]
[1776965377972,35.0,77637.11,0.0,0.31454,0.00013,27.38883]
[1776965378380,35.0,77637.11,0.0,0.31454,0.00013,27.38883]
[1776965378506,35.0,77637.11,0.0,0.31454,0.00013,27.38883]
[1776965378851,35.0,77626.15,0.0,0.3131,0.00013,27.33117]
[1776965380351,35.0,77626.15,0.0,0.31311,0.00013,27.3313]
[1776965381761,35.0,77620.49,0.0,0.31237,0.00013,27.30152]
[1776965381788,35.0,77620.49,0.0,0.31237,0.00013,27.30152]
[1776965381803,35.0,77620.49,0.0,0.31237,0.00013,27.30152]
[1776965381883,35.0,77620.49,0.0,0.31237,0.00013,27.30152]
[1776965381889,35.0,77618.92,0.0,0.31217,0.00013,27.29335]
[1776965381960,35.0,77618.92,0.0,0.31217,0.00013,27.29335]
[1776965382871,35.0,77618.92,0.0,0.31217,0.00013,27.29335]
[1776965382898,35.0,77618.65,0.0,0.31214,0.00013,27.29208]
[1776965383604,35.0,77618.65,0.0,0.31214,0.00013,27.29208]
[1776965383661,35.0,77618.65,0.0,0.31214,0.00013,27.29208]
[1776965383756,35.0,77618.65,0.0,0.31214,0.00013,27.29208]
[1776965383816,35.0,77618.68,0.0,0.31214,0.00013,27.2924]
[1776965385479,35.0,77619.05,0.0,0.3122,0.00013,27.29452]
[1776965385784,35.0,77619.05,0.0,0.3122,0.00013,27.29452]
[1776965385846,35.0,77619.84,0.0,0.3123,0.00013,27.29887]
[1776965391486,35.01,77614.92,0.0,0.31169,0.00013,27.27375]
[1776965394449,35.01,77616.45,0.0,0.3119,0.00013,27.28221]
[1776965394907,35.01,77616.45,0.0,0.3119,0.00013,27.28221]
[1776965394867,35.01,77601.61,0.0,0.30996,0.00013,27.20331]
[1776965395790,35.01,77601.61,0.0,0.30996,0.00013,27.20331]
[1776965395845,35.01,77587.83,0.0,0.30816,0.00013,27.12935]
[1776965396056,35.01,77587.83,0.0,0.30816,0.00013,27.12935]
[1776965396345,35.01,77587.83,0.0,0.30816,0.00013,27.12935]
[1776965396456,35.01,77587.83,0.0,0.30816,0.00013,27.12935]
[1776965396864,35.01,77583.6,0.0,0.30762,0.00013,27.10695]
[1776965397164,35.01,77583.6,0.0,0.30762,0.00013,27.10695]
[1776965397345,35.01,77583.6,0.0,0.30762,0.00013,27.10695]
[1776965397527,35.01,77583.6,0.0,0.30762,0.00013,27.10702]
[1776965398041,35.01,77583.6,0.0,0.30762,0.00013,27.10702]
[1776965398228,35.01,77583.6,0.0,0.30762,0.00013,27.10702]
[1776965398731,35.01,77583.6,0.0,0.30762,0.00013,27.10702]
[1776965398834,35.01,77585.68,0.0,0.30789,0.00013,27.11826]
[1776965400118,35.01,77585.68,0.0,0.30789,0.00013,27.11829]
[1776965400138,35.01,77585.68,0.0,0.30789,0.00013,27.11829]
[1776965400549,35.01,77583.72,0.0,0.30764,0.00013,27.10773]
[1776965405584,35.01,77586.43,0.0,0.30799,0.00013,27.12247]
[1776965406126,35.01,77586.43,0.0,0.30799,0.00013,27.12247]
[1776965406592,35.01,77586.44,0.0,0.308,0.00013,27.12253]
[1776965411633,35.01,77582.64,0.0,0.3075,0.00013,27.1022]
[1776965412875,35.01,77582.64,0.0,0.3075,0.00013,27.1022]
[1776965414282,35.01,77582.53,0.0,0.30749,0.00013,27.10169]
[1776965416042,35.02,77570.86,0.0,0.30598,0.00013,27.03878]
[1776965416306,35.02,77570.86,0.0,0.30598,0.00013,27.03878]
[1776965416324,35.02,77570.86,0.0,0.30598,0.00013,27.03878]
[1776965416350,35.02,77570.86,0.0,0.30598,0.00013,27.03878]
[1776965416780,35.02,77570.86,0.0,0.30598,0.00013,27.03878]
[1776965416881,35.02,77566.93,0.0,0.30548,0.00013,27.01759]
[1776965417242,35.02,77566.93,0.0,0.30548,0.00013,27.01759]
[1776965417668,35.02,77566.93,0.0,0.30548,0.00013,27.01776]
[1776965418348,35.02,77566.93,0.0,0.30548,0.00013,27.01776]
[1776965418357,35.02,77566.93,0.0,0.30548,0.00013,27.01776]
[1776965418783,35.02,77563.47,0.0,0.30504,0.00013,26.99911]
[1776965420183,35.02,77563.47,0.0,0.30504,0.00013,26.99932]
[1776965420750,35.02,77572.92,0.0,0.30627,0.00013,27.05089]
[1776965421839,35.02,77583.19,0.0,0.30761,0.00013,27.10664]
[1776965422412,35.02,77583.19,0.0,0.30761,0.00013,27.10664]
[1776965422741,35.02,77583.19,0.0,0.30761,0.00013,27.10664]
[1776965422812,35.02,77584.67,0.0,0.30781,0.00013,27.11477]
[1776965425010,35.02,77584.39,0.0,0.30778,0.00013,27.11355]
[1776965425021,35.02,77584.39,0.0,0.30778,0.00013,27.11355]
[1776965428305,35.03,77589.57,0.0,0.30847,0.00013,27.14186]
[1776965428826,35.03,77600.59,0.0,0.30991,0.00013,27.20095]
[1776965429683,35.03,77600.59,0.0,0.30991,0.00013,27.20095]
[1776965429785,35.03,77600.59,0.0,0.30991,0.00013,27.20095]
[1776965430074,35.03,77600.59,0.0,0.30991,0.00013,27.20095]
[1776965430076,35.03,77600.59,0.0,0.30991,0.00013,27.20095]
[1776965430235,35.03,77600.59,0.0,0.30991,0.00013,27.20095]
[1776965429896,35.03,77600.59,0.0,0.30991,0.00013,27.20107]
[1776965430789,35.03,77600.59,0.0,0.30991,0.00013,27.20107]
[1776965431022,35.03,77619.43,0.0,0.31236,0.00013,27.29801]
[1776965431635,35.03,77619.43,0.0,0.31236,0.00013,27.29801]
[1776965431738,35.03,77619.43,0.0,0.31236,0.00013,27.29801]
[1776965432029,35.03,77619.43,0.0,0.31236,0.00013,27.29801]
[1776965431794,35.03,77639.47,0.0,0.31499,0.00013,27.40357]
[1776965432091,35.03,77639.47,0.0,0.31499,0.00013,27.40357]
[1776965432613,35.03,77639.47,0.0,0.31499,0.00013,27.40357]
[1776965432869,35.03,77639.47,0.0,0.31499,0.00013,27.40357]
[1776965432876,35.03,77639.47,0.0,0.31499,0.00013,27.40357]
[1776965432976,35.03,77633.76,0.0,0.31424,0.00013,27.37361]
[1776965433375,35.03,77633.76,0.0,0.31424,0.00013,27.37361]
[1776965433808,35.03,77623.02,0.0,0.31283,0.00013,27.31729]
[1776965434082,35.03,77623.02,0.0,0.31283,0.00013,27.31729]
[1776965434118,35.03,77623.02,0.0,0.31283,0.00013,27.31729]
[1776965434120,35.03,77623.02,0.0,0.31283,0.00013,27.31729]
[1776965434140,35.03,77623.02,0.0,0.31283,0.00013,27.31729]
[1776965434625,35.03,77623.02,0.0,0.31283,0.00013,27.31729]
[1776965434843,35.03,77623.02,0.0,0.31283,0.00013,27.31729]
[1776965434886,35.03,77620.13,0.0,0.31246,0.00013,27.30221]
[1776965436618,35.03,77620.13,0.0,0.31246,0.00013,27.30235]
[1776965436930,35.03,77620.13,0.0,0.31246,0.00013,27.30235]
[1776965437024,35.03,77621.11,0.0,0.3126,0.00013,27.30768]
[1776965437760,35.03,77621.11,0.0,0.3126,0.00013,27.30768]
[1776965438718,35.03,77627.23,0.0,0.3134,0.00013,27.34015]
[1776965438936,35.03,77627.23,0.0,0.3134,0.00013,27.34015]
[1776965439033,35.03,77629.44,0.0,0.3137,0.00013,27.35193]
[1776965440836,35.03,77622.13,0.0,0.31274,0.00013,27.31347]
[1776965440991,35.03,77622.51,0.0,0.31279,0.00013,27.31557]
[1776965442713,35.03,77622.51,0.0,0.3128,0.00013,27.3157]
[1776965442813,35.03,77622.51,0.0,0.3128,0.00013,27.3157]
[1776965442880,35.03,77624.06,0.0,0.313,0.00013,27.32401]
[1776965443190,35.03,77624.06,0.0,0.313,0.00013,27.32401]
[1776965444601,35.03,77632.06,0.0,0.31406,0.00013,27.36628]
[1776965444895,35.03,77632.06,0.0,0.31406,0.00013,27.36628]
[1776965444918,35.03,77632.06,0.0,0.31406,0.00013,27.36628]
[1776965444959,35.03,77637.8,0.0,0.31481,0.00013,27.39648]
[1776965445897,35.03,77637.8,0.0,0.31481,0.00013,27.39648]
[1776965446532,35.03,77630.02,0.0,0.31379,0.00013,27.35566]
[1776965446581,35.03,77630.02,0.0,0.31379,0.00013,27.35566]
[1776965446791,35.03,77630.02,0.0,0.31379,0.00013,27.35566]
[1776965447658,35.04,77630.02,0.0,0.31379,0.00013,27.35578]
[1776965447678,35.04,77630.02,0.0,0.31379,0.00013,27.35578]
[1776965447917,35.04,77613.21,0.0,0.31159,0.00013,27.26691]
[1776965448928,35.04,77619.39,0.0,0.3124,0.00013,27.29983]
[1776965453957,35.04,77618.37,0.0,0.31229,0.00013,27.29508]
[1776965455059,35.04,77617.43,0.0,0.31217,0.00013,27.29022]
[1776965457514,35.04,77618.71,0.0,0.31234,0.00013,27.29723]
[1776965457984,35.04,77619.28,0.0,0.31242,0.00013,27.30036]
[1776965458067,35.04,77619.28,0.0,0.31242,0.00013,27.30036]
[1776965458260,35.04,77619.28,0.0,0.31242,0.00013,27.30036]
[1776965458485,35.04,77619.28,0.0,0.31242,0.00013,27.30036]
[1776965459003,35.04,77615.81,0.0,0.31197,0.00013,27.28209]
[1776965459434,35.04,77615.81,0.0,0.31197,0.00013,27.28209]
[1776965459999,35.04,77598.64,0.0,0.30973,0.00013,27.19079]
[1776965460372,35.04,77598.64,0.0,0.30973,0.00013,27.19079]
[1776965460441,35.04,77598.64,0.0,0.30973,0.00013,27.19079]
[1776965460530,35.04,77598.64,0.0,0.30973,0.00013,27.19079]
[1776965460675,35.04,77598.64,0.0,0.30973,0.00013,27.19079]
[1776965460805,35.04,77598.64,0.0,0.30973,0.00013,27.19079]
[1776965460820,35.04,77598.64,0.0,0.30973,0.00013,27.19079]
[1776965460876,35.04,77598.64,0.0,0.30973,0.00013,27.19079]
[1776965461009,35.04,77606.02,0.0,0.3107,0.00013,27.23038]
[1776965461155,35.04,77606.02,0.0,0.3107,0.00013,27.23038]
[1776965461330,35.04,77606.02,0.0,0.3107,0.00013,27.23038]
[1776965461729,35.04,77606.02,0.0,0.3107,0.00013,27.23038]
[1776965461736,35.04,77606.02,0.0,0.3107,0.00013,27.23038]
[1776965461747,35.04,77606.02,0.0,0.3107,0.00013,27.23038]
[1776965462027,35.04,77612.17,0.0,0.3115,0.00013,27.26326]
[1776965462246,35.04,77612.17,0.0,0.3115,0.00013,27.26326]
[1776965463301,35.05,77612.7,0.0,0.31158,0.00013,27.2662]
[1776965463792,35.05,77612.7,0.0,0.31158,0.00013,27.2662]
[1776965463798,35.05,77612.7,0.0,0.31158,0.00013,27.2662]
[1776965464036,35.05,77605.31,0.0,0.31061,0.00013,27.22703]
[1776965465771,35.05,77613.13,0.0,0.31164,0.00013,27.26878]
[1776965465795,35.05,77613.13,0.0,0.31164,0.00013,27.26878]
[1776965465821,35.05,77613.13,0.0,0.31164,0.00013,27.26878]
[1776965466044,35.05,77623.23,0.0,0.31297,0.00013,27.32236]
[1776965467257,35.05,77631.01,0.0,0.31399,0.00013,27.36341]
[1776965468058,35.05,77634.39,0.0,0.31443,0.00013,27.38122]
[1776965468776,35.05,77634.39,0.0,0.31443,0.00013,27.38122]
[1776965468973,35.05,77634.39,0.0,0.31443,0.00013,27.38122]
[1776965469112,35.05,77628.87,0.0,0.31371,0.00013,27.35224]
[1776965469302,35.05,77628.87,0.0,0.31371,0.00013,27.35224]
[1776965469971,35.05,77628.87,0.0,0.31371,0.00013,27.35224]
[1776965470077,35.05,77612.93,0.0,0.31162,0.00013,27.26805]
[1776965470623,35.05,77612.93,0.0,0.31162,0.00013,27.26805]
[1776965470856,35.05,77612.93,0.0,0.31162,0.00013,27.26805]
[1776965471198,35.05,77591.74,0.0,0.30886,0.00013,27.15497]
[1776965471593,35.05,77591.74,0.0,0.30886,0.00013,27.15497]
[1776965472103,35.05,77565.5,0.0,0.30545,0.00013,27.01362]
[1776965472178,35.05,77565.5,0.0,0.30545,0.00013,27.01362]
[1776965472288,35.05,77565.5,0.0,0.30545,0.00013,27.01362]
[1776965472342,35.05,77565.5,0.0,0.30545,0.00013,27.01362]
[1776965472567,35.05,77565.5,0.0,0.30545,0.00013,27.01362]
[1776965472584,35.05,77565.5,0.0,0.30545,0.00013,27.01362]
[1776965472671,35.05,77565.5,0.0,0.30545,0.00013,27.01362]
[1776965472822,35.05,77565.5,0.0,0.30545,0.00013,27.01362]
[1776965473038,35.05,77565.5,0.0,0.30545,0.00013,27.01362]
[1776965473099,35.05,77565.39,0.0,0.30544,0.00013,27.01317]
[1776965473480,35.05,77565.39,0.0,0.30544,0.00013,27.01317]
[1776965474114,35.05,77570.34,0.0,0.30609,0.00013,27.04019]
[1776965474269,35.05,77570.34,0.0,0.30609,0.00013,27.04019]
[1776965475118,35.05,77569.83,0.0,0.30603,0.00013,27.03754]
[1776965477682,35.05,77570.24,0.0,0.30608,0.00013,27.03995]
[1776965478145,35.05,77570.47,0.0,0.30611,0.00013,27.04125]
[1776965478594,35.05,77570.47,0.0,0.30611,0.00013,27.04125]
[1776965479044,35.05,77570.47,0.0,0.30611,0.00013,27.04125]
[1776965479064,35.05,77570.47,0.0,0.30611,0.00013,27.04125]
[1776965479147,35.05,77561.48,0.0,0.30495,0.00013,26.99244]
[1776965479230,35.05,77561.48,0.0,0.30495,0.00013,26.99244]
[1776965480171,35.05,77549.62,0.0,0.30341,0.00013,26.92745]
[1776965481173,35.05,77539.77,0.0,0.30213,0.00013,26.87336]
[1776965481257,35.05,77539.77,0.0,0.30213,0.00013,26.87336]
[1776965481304,35.05,77539.77,0.0,0.30213,0.00013,26.87336]
[1776965482011,35.05,77539.77,0.0,0.30213,0.00013,26.87336]
[1776965482168,35.05,77531.9,0.0,0.30111,0.00013,26.82967]
[1776965483379,35.05,77531.56,0.0,0.30107,0.00013,26.82771]
[1776965483426,35.05,77531.56,0.0,0.30107,0.00013,26.82771]
[1776965483435,35.05,77531.56,0.0,0.30107,0.00013,26.82771]
[1776965483541,35.05,77531.56,0.0,0.30107,0.00013,26.82771]
[1776965483865,35.05,77531.56,0.0,0.30107,0.00013,26.82771]
[1776965483878,35.05,77531.56,0.0,0.30107,0.00013,26.82771]
[1776965484186,35.05,77534.82,0.0,0.30148,0.00013,26.84563]
[1776965485231,35.05,77540.28,0.0,0.30219,0.00013,26.87562]
[1776965486014,35.05,77540.28,0.0,0.30219,0.00013,26.87562]
[1776965486197,35.05,77549.44,0.0,0.30337,0.00013,26.9258]
[1776965486909,35.05,77549.44,0.0,0.30337,0.00013,26.9258]
[1776965486925,35.05,77549.44,0.0,0.30337,0.00013,26.9258]
[1776965486929,35.05,77549.44,0.0,0.30337,0.00013,26.9258]
[1776965486940,35.05,77549.44,0.0,0.30337,0.00013,26.9258]
[1776965486944,35.05,77549.44,0.0,0.30337,0.00013,26.9258]
[1776965487208,35.05,77554.94,0.0,0.30408,0.00013,26.95578]
[1776965487843,35.05,77554.94,0.0,0.30408,0.00013,26.95578]
[1776965488211,35.05,77552.83,0.0,0.3038,0.00013,26.9441]
[1776965489553,35.05,77549.6,0.0,0.30338,0.00013,26.92629]
[1776965489621,35.05,77549.6,0.0,0.30338,0.00013,26.92629]
[1776965489629,35.05,77549.6,0.0,0.30338,0.00013,26.92629]
[1776965489648,35.05,77549.6,0.0,0.30338,0.00013,26.92629]
[1776965490228,35.05,77549.09,0.0,0.30331,0.00013,26.92337]
[1776965490549,35.05,77549.09,0.0,0.30331,0.00013,26.92337]
[1776965491788,35.05,77543.68,0.0,0.30259,0.00013,26.89023]
[1776965492239,35.05,77534.64,0.0,0.30142,0.00013,26.84035]
[1776965493130,35.05,77534.64,0.0,0.30142,0.00013,26.84035]
[1776965493525,35.05,77533.98,0.0,0.30133,0.00013,26.83666]
[1776965493750,35.05,77524.77,0.0,0.30014,0.00013,26.78561]
[1776965494460,35.05,77524.77,0.0,0.30014,0.00013,26.78561]
[1776965494560,35.05,77514.66,0.0,0.29884,0.00013,26.72937]
[1776965495423,35.05,77514.66,0.0,0.29884,0.00013,26.72937]
[1776965495941,35.05,77514.66,0.0,0.29884,0.00013,26.72937]
[1776965496045,35.05,77514.66,0.0,0.29884,0.00013,26.72937]
[1776965496130,35.05,77513.84,0.0,0.29873,0.00013,26.72481]
[1776965499964,35.05,77512.86,0.0,0.29861,0.00013,26.71941]
[1776965500087,35.05,77512.86,0.0,0.29861,0.00013,26.71941]
[1776965500151,35.05,77512.86,0.0,0.29861,0.00013,26.71941]
[1776965500228,35.05,77510.65,0.0,0.29833,0.00013,26.70712]
[1776965500262,35.05,77510.65,0.0,0.29833,0.00013,26.70712]
[1776965500724,35.05,77510.65,0.0,0.29833,0.00013,26.70712]
[1776965501243,35.05,77509.35,0.0,0.29816,0.00013,26.69992]
[1776965501360,35.05,77509.35,0.0,0.29816,0.00013,26.69992]
[1776965502216,35.05,77514.76,0.0,0.29886,0.00013,26.73016]
[1776965502386,35.05,77514.76,0.0,0.29886,0.00013,26.73016]
[1776965502935,35.05,77532.1,0.0,0.30109,0.00013,26.82641]
[1776965504017,35.05,77543.36,0.0,0.30255,0.00013,26.88841]
[1776965506140,35.05,77545.33,0.0,0.3028,0.00013,26.89913]
[1776965506167,35.05,77547.11,0.0,0.30303,0.00013,26.90879]
[1776965506622,35.05,77547.11,0.0,0.30303,0.00013,26.90879]
[1776965506705,35.05,77547.11,0.0,0.30303,0.00013,26.90879]
[1776965507031,35.05,77547.11,0.0,0.30303,0.00013,26.90879]
[1776965507172,35.04,77562.52,0.0,0.30502,0.00013,26.99291]
[1776965507862,35.04,77562.52,0.0,0.30502,0.00013,26.99291]
[1776965507975,35.04,77562.52,0.0,0.30502,0.00013,26.99291]
[1776965508075,35.04,77577.19,0.0,0.30692,0.00013,27.07233]
[1776965508494,35.04,77577.19,0.0,0.30692,0.00013,27.07233]
[1776965508521,35.05,77580.21,0.0,0.30732,0.00013,27.08899]
[1776965509414,35.05,77580.21,0.0,0.30732,0.00013,27.08899]
[1776965509514,35.05,77580.21,0.0,0.30732,0.00013,27.08899]
[1776965509550,35.05,77578.6,0.0,0.30712,0.00013,27.08063]
[1776965510323,35.05,77578.6,0.0,0.30712,0.00013,27.08063]
[1776965510331,35.05,77578.6,0.0,0.30712,0.00013,27.08063]
[1776965510336,35.05,77578.6,0.0,0.30712,0.00013,27.08063]
[1776965510616,35.05,77578.65,0.0,0.30714,0.00013,27.08124]
[1776965511349,35.05,77578.65,0.0,0.30714,0.00013,27.08124]
[1776965511755,35.05,77576.46,0.0,0.30686,0.00013,27.06974]
[1776965513248,35.05,77576.46,0.0,0.30686,0.00013,27.06974]
[1776965513265,35.05,77576.46,0.0,0.30686,0.00013,27.06974]
[1776965513454,35.05,77572.52,0.0,0.30636,0.00013,27.04885]
[1776965514903,35.05,77572.52,0.0,0.30636,0.00013,27.04885]
[1776965515004,35.05,77573.04,0.0,0.30643,0.00013,27.0519]
[1776965515639,35.05,77573.04,0.0,0.30643,0.00013,27.0519]
[1776965515918,35.05,77573.04,0.0,0.30643,0.00013,27.0519]
[1776965515974,35.05,77573.04,0.0,0.30643,0.00013,27.0519]
[1776965516046,35.05,77577.67,0.0,0.30704,0.00013,27.07717]
[1776965516712,35.06,77595.67,0.0,0.30939,0.00013,27.17431]
[1776965517750,35.06,77595.67,0.0,0.30939,0.00013,27.17431]
[1776965517761,35.06,77595.67,0.0,0.30939,0.00013,27.17431]
[1776965517767,35.06,77595.67,0.0,0.30939,0.00013,27.17431]
[1776965517850,35.06,77593.2,0.0,0.30908,0.00013,27.16133]
[1776965519174,35.06,77593.2,0.0,0.30908,0.00013,27.16133]
[1776965519310,35.06,77588.99,0.0,0.30853,0.00013,27.139]
[1776965519727,35.06,77588.99,0.0,0.30853,0.00013,27.139]
[1776965520372,35.06,77580.56,0.0,0.30744,0.00013,27.0939]
[1776965521181,35.06,77578.49,0.0,0.30718,0.00013,27.08301]
[1776965523830,35.06,77587.22,0.0,0.30834,0.00013,27.13085]
[1776965528535,35.07,77582.91,0.0,0.3078,0.00013,27.10866]
[1776965528884,35.07,77582.91,0.0,0.3078,0.00013,27.10866]
[1776965528966,35.07,77582.71,0.0,0.30778,0.00013,27.10784]
[1776965531010,35.07,77588.28,0.0,0.30852,0.00013,27.13805]
[1776965532571,35.07,77592.21,0.0,0.30904,0.00013,27.15958]
[1776965534609,35.08,77596.59,0.0,0.30962,0.00013,27.18348]
[1776965534760,35.08,77592.8,0.0,0.30913,0.00013,27.16343]
[1776965538651,35.08,77593.81,0.0,0.30928,0.00013,27.16951]
[1776965538658,35.08,77598.05,0.0,0.30984,0.00013,27.19238]
[1776965540447,35.08,77598.68,0.0,0.30993,0.00013,27.19594]
[1776965540519,35.08,77598.68,0.0,0.30993,0.00013,27.19594]
[1776965540633,35.08,77598.68,0.0,0.30993,0.00013,27.19594]
[1776965541304,35.08,77610.03,0.0,0.31142,0.00013,27.25654]
[1776965541481,35.08,77610.03,0.0,0.31142,0.00013,27.25654]
[1776965542183,35.08,77630.49,0.0,0.31409,0.00013,27.36453]
[1776965542517,35.08,77630.49,0.0,0.31409,0.00013,27.36453]
[1776965543243,35.08,77655.41,0.0,0.31737,0.00013,27.49461]
[1776965543448,35.08,77655.41,0.0,0.31737,0.00013,27.49461]
[1776965543848,35.08,77655.41,0.0,0.31737,0.00013,27.49461]
[1776965544224,35.08,77659.89,0.0,0.31796,0.00013,27.51774]
[1776965544479,35.08,77659.89,0.0,0.31796,0.00013,27.51774]
[1776965544676,35.08,77652.68,0.0,0.31701,0.00013,27.48032]
[1776965545484,35.08,77652.68,0.0,0.31701,0.00013,27.48032]
[1776965545706,35.08,77652.68,0.0,0.31701,0.00013,27.48032]
[1776965546201,35.08,77637.57,0.0,0.31502,0.00013,27.40156]
[1776965546827,35.08,77637.57,0.0,0.31502,0.00013,27.40156]
[1776965546964,35.08,77637.57,0.0,0.31502,0.00013,27.40156]
[1776965546977,35.08,77637.57,0.0,0.31502,0.00013,27.40156]
[1776965547001,35.08,77637.57,0.0,0.31502,0.00013,27.40156]
[1776965547243,35.08,77626.27,0.0,0.31354,0.00013,27.34228]
[1776965547781,35.08,77626.27,0.0,0.31354,0.00013,27.34228]
[1776965548112,35.08,77626.27,0.0,0.31354,0.00013,27.34228]
[1776965548316,35.08,77622.74,0.0,0.31308,0.00013,27.32375]
[1776965549063,35.08,77622.74,0.0,0.31308,0.00013,27.32375]
[1776965550957,35.08,77618.81,0.0,0.31257,0.00013,27.30318]
[1776965551039,35.08,77618.81,0.0,0.31257,0.00013,27.30318]
[1776965551140,35.09,77624.26,0.0,0.31327,0.00013,27.32873]
[1776965552999,35.09,77630.11,0.0,0.31404,0.00013,27.35957]
[1776965553100,35.09,77635.64,0.0,0.31476,0.00013,27.38862]
[1776965556843,35.09,77635.13,0.0,0.3147,0.00013,27.38602]
[1776965557008,35.09,77641.35,0.0,0.31551,0.00013,27.41858]
[1776965558233,35.09,77641.35,0.0,0.31551,0.00013,27.41858]
[1776965558312,35.09,77651.43,0.0,0.31684,0.00013,27.47106]
[1776965559157,35.09,77651.43,0.0,0.31684,0.00013,27.47106]
[1776965559162,35.09,77651.43,0.0,0.31684,0.00013,27.47106]
[1776965559186,35.09,77652.94,0.0,0.31704,0.00013,27.47886]
[1776965560209,35.09,77652.94,0.0,0.31704,0.00013,27.47886]
[1776965560502,35.09,77657.89,0.0,0.31769,0.00013,27.50446]
[1776965560628,35.09,77657.89,0.0,0.31769,0.00013,27.50446]
[1776965560934,35.09,77657.89,0.0,0.31769,0.00013,27.50446]
[1776965561049,35.09,77657.89,0.0,0.31769,0.00013,27.50446]
[1776965561150,35.09,77668.23,0.0,0.31905,0.00013,27.55774]
[1776965561356,35.09,77668.23,0.0,0.31905,0.00013,27.55774]
[1776965561944,35.09,77662.71,0.0,0.31832,0.00013,27.52921]
[1776965562430,35.09,77662.71,0.0,0.31832,0.00013,27.52921]
[1776965562678,35.09,77662.71,0.0,0.31832,0.00013,27.52921]
[1776965562780,35.08,77655.71,0.0,0.3174,0.00013,27.49295]
[1776965565363,35.08,77652.69,0.0,0.317,0.00013,27.47723]
[1776965565392,35.08,77652.69,0.0,0.317,0.00013,27.47723]
[1776965566172,35.08,77652.69,0.0,0.317,0.00013,27.47723]
[1776965567398,35.08,77645.81,0.0,0.31609,0.00013,27.44147]
[1776965567417,35.08,77645.81,0.0,0.31609,0.00013,27.44147]
[1776965568295,35.08,77651.6,0.0,0.31685,0.00013,27.47158]
[1776965568781,35.08,77651.6,0.0,0.31685,0.00013,27.47158]
[1776965569368,35.08,77655.29,0.0,0.31734,0.00013,27.49069]
[1776965570147,35.08,77657.06,0.0,0.31757,0.00013,27.49982]
[1776965575841,35.08,77654.57,0.0,0.31723,0.00013,27.48663]
[1776965580876,35.08,77656.85,0.0,0.31753,0.00013,27.49827]
[1776965582202,35.08,77656.85,0.0,0.31753,0.00013,27.49827]
[1776965582213,35.08,77656.85,0.0,0.31753,0.00013,27.49827]
[1776965582278,35.08,77658.79,0.0,0.31778,0.00013,27.50825]
[1776965583407,35.08,77658.79,0.0,0.31778,0.00013,27.50819]
[1776965584408,35.08,77658.79,0.0,0.31778,0.00013,27.50819]
[1776965583897,35.08,77658.59,0.0,0.31775,0.00013,27.5071]
[1776965585215,35.08,77658.59,0.0,0.31775,0.00013,27.5071]
[1776965585253,35.08,77658.59,0.0,0.31775,0.00013,27.5071]
[1776965585317,35.08,77646.8,0.0,0.3162,0.00013,27.4459]
[1776965585611,35.08,77646.8,0.0,0.3162,0.00013,27.4459]
[1776965585808,35.08,77646.8,0.0,0.3162,0.00013,27.4459]
[1776965585910,35.08,77646.8,0.0,0.3162,0.00013,27.44589]
[1776965587669,35.08,77640.04,0.0,0.31531,0.00013,27.41068]
[1776965588221,35.08,77636.93,0.0,0.31491,0.00013,27.39445]
[1776965589158,35.08,77636.93,0.0,0.31491,0.00013,27.39445]
[1776965589175,35.08,77636.93,0.0,0.31491,0.00013,27.39445]
[1776965589188,35.08,77636.93,0.0,0.31491,0.00013,27.39445]
[1776965589355,35.08,77636.93,0.0,0.31491,0.00013,27.39445]
[1776965589259,35.08,77637.22,0.0,0.31495,0.00013,27.39601]
[1776965589997,35.08,77641.96,0.0,0.31557,0.00013,27.42082]
[1776965595012,35.08,77647.25,0.0,0.31627,0.00013,27.44845]
[1776965597740,35.08,77646.4,0.0,0.31615,0.00013,27.44402]
[1776965597852,35.08,77646.4,0.0,0.31615,0.00013,27.44402]
[1776965597885,35.08,77646.4,0.0,0.31615,0.00013,27.44402]
[1776965597935,35.08,77646.4,0.0,0.31615,0.00013,27.44402]
[1776965598278,35.08,77646.4,0.0,0.31615,0.00013,27.44402]
[1776965598378,35.08,77634.33,0.0,0.31457,0.00013,27.38098]
[1776965599287,35.08,77623.3,0.0,0.31312,0.00013,27.32302]
[1776965599602,35.08,77623.3,0.0,0.31312,0.00013,27.32302]
[1776965599878,35.08,77623.3,0.0,0.31312,0.00013,27.32302]
[1776965599964,35.08,77623.3,0.0,0.31312,0.00013,27.32302]
[1776965600048,35.08,77624.64,0.0,0.3133,0.00013,27.33014]
[1776965601121,35.08,77624.64,0.0,0.3133,0.00013,27.33014]
[1776965601241,35.08,77623.49,0.0,0.31315,0.00013,27.32419]
[1776965601957,35.08,77623.49,0.0,0.31315,0.00013,27.32419]
[1776965602295,35.08,77623.49,0.0,0.31315,0.00013,27.32419]
[1776965602356,35.08,77622.74,0.0,0.31306,0.00013,27.32034]
[1776965602448,35.08,77622.74,0.0,0.31306,0.00013,27.32034]
[1776965602456,35.08,77622.74,0.0,0.31306,0.00013,27.32034]
[1776965603031,35.08,77622.74,0.0,0.31306,0.00013,27.32034]
[1776965603106,35.08,77634.35,0.0,0.31458,0.00013,27.38147]
[1776965603915,35.08,77634.35,0.0,0.31458,0.00013,27.38147]
[1776965603972,35.08,77634.35,0.0,0.31458,0.00013,27.38147]
[1776965605420,35.08,77639.66,0.0,0.31528,0.00013,27.40944]
[1776965605932,35.08,77639.66,0.0,0.31528,0.00013,27.40944]
[1776965606002,35.08,77639.66,0.0,0.31528,0.00013,27.40944]
[1776965606127,35.09,77639.75,0.0,0.3153,0.00013,27.40996]
[1776965611694,35.09,77640.29,0.0,0.31536,0.00013,27.4097]
[1776965617148,35.09,77638.37,0.0,0.31511,0.00013,27.4]
[1776965619082,35.09,77637.56,0.0,0.31501,0.00013,27.39582]
[1776965619327,35.09,77637.56,0.0,0.31501,0.00013,27.39582]
[1776965620229,35.09,77625.39,0.0,0.31341,0.00013,27.33203]
[1776965621241,35.09,77625.39,0.0,0.31341,0.00013,27.33203]
[1776965622863,35.09,77622.31,0.0,0.31302,0.00013,27.31609]
[1776965624018,35.09,77617.46,0.0,0.31239,0.00013,27.29063]
[1776965624174,35.09,77617.46,0.0,0.31239,0.00013,27.29063]
[1776965624204,35.09,77617.46,0.0,0.31239,0.00013,27.29063]
[1776965624360,35.09,77617.46,0.0,0.31239,0.00013,27.29063]
[1776965624379,35.09,77605.02,0.0,0.31077,0.00013,27.22483]
[1776965624634,35.09,77605.02,0.0,0.31077,0.00013,27.22483]
[1776965624678,35.09,77605.02,0.0,0.31077,0.00013,27.22483]
[1776965625410,35.09,77593.54,0.0,0.30927,0.00013,27.16363]
[1776965626410,35.09,77593.54,0.0,0.30927,0.00013,27.16363]
[1776965626418,35.09,77593.09,0.0,0.30921,0.00013,27.16133]
[1776965626743,35.09,77593.09,0.0,0.30921,0.00013,27.16133]
[1776965626940,35.09,77593.09,0.0,0.30921,0.00013,27.16133]
[1776965627205,35.09,77593.09,0.0,0.30922,0.00013,27.16148]
[1776965629219,35.09,77583.36,0.0,0.30796,0.00013,27.10958]
[1776965630522,35.1,77578.41,0.0,0.30732,0.00013,27.08312]
[1776965631234,35.1,77578.41,0.0,0.30733,0.00013,27.08331]
[1776965636405,35.1,77579.41,0.0,0.30748,0.00013,27.08955]
[1776965640860,35.1,77585.66,0.0,0.30831,0.00013,27.12404]
[1776965641408,35.11,77592.92,0.0,0.30926,0.00013,27.16311]
[1776965642761,35.11,77592.92,0.0,0.30927,0.00013,27.16328]
[1776965643317,35.11,77597.34,0.0,0.30985,0.00013,27.18702]
[1776965645835,35.11,77601.54,0.0,0.3104,0.00013,27.20962]
[1776965646444,35.11,77610.89,0.0,0.31162,0.00013,27.25937]
[1776965648836,35.11,77616.02,0.0,0.3123,0.00013,27.28683]
[1776965649362,35.11,77614.98,0.0,0.31217,0.00013,27.28146]
[1776965650583,35.11,77623.13,0.0,0.31324,0.00013,27.32458]
[1776965650888,35.11,77623.13,0.0,0.31324,0.00013,27.32458]
[1776965651377,35.11,77623.13,0.0,0.31324,0.00013,27.3247]
[1776965656412,35.11,77624.88,0.0,0.31348,0.00013,27.3343]
[1776965658424,35.11,77634.48,0.0,0.31474,0.00013,27.38482]
[1776965659477,35.11,77634.48,0.0,0.31474,0.00013,27.38482]
[1776965659444,35.11,77613.47,0.0,0.31199,0.00013,27.27433]
[1776965661098,35.11,77613.47,0.0,0.31199,0.00013,27.27438]
[1776965661106,35.11,77613.47,0.0,0.31199,0.00013,27.27438]
[1776965661448,35.12,77601.18,0.0,0.31039,0.00013,27.20931]
[1776965666481,35.12,77603.58,0.0,0.31073,0.00013,27.22298]
[1776965667907,35.12,77601.77,0.0,0.3105,0.00013,27.21353]
[1776965669128,35.12,77601.54,0.0,0.31047,0.00013,27.21249]
[1776965669503,35.12,77599.11,0.0,0.31016,0.00013,27.19973]
[1776965670539,35.12,77594.44,0.0,0.30956,0.00013,27.17501]
[1776965671173,35.12,77594.44,0.0,0.30956,0.00013,27.17501]
[1776965671519,35.12,77593.28,0.0,0.30939,0.00013,27.16571]
[1776965672523,35.13,77597.69,0.0,0.30997,0.00013,27.18946]
[1776965676553,35.13,77610.15,0.0,0.31162,0.00013,27.25635]
[1776965679306,35.13,77609.62,0.0,0.31156,0.00013,27.2538]
[1776965679550,35.13,77609.62,0.0,0.31156,0.00013,27.2538]
[1776965679532,35.13,77612.64,0.0,0.31195,0.00013,27.26991]
[1776965680003,35.13,77612.64,0.0,0.31195,0.00013,27.26991]
[1776965680039,35.13,77612.64,0.0,0.31195,0.00013,27.26991]
[1776965680181,35.13,77612.64,0.0,0.31195,0.00013,27.26991]
[1776965680523,35.13,77625.06,0.0,0.31358,0.00013,27.33549]
[1776965680672,35.13,77634.66,0.0,0.31484,0.00013,27.3858]
[1776965683346,35.13,77634.68,0.0,0.31484,0.00013,27.38599]
[1776965685437,35.13,77633.91,0.0,0.31474,0.00013,27.38198]
[1776965685451,35.13,77633.91,0.0,0.31474,0.00013,27.38198]
[1776965685545,35.13,77636.23,0.0,0.31505,0.00013,27.39412]
[1776965688801,35.13,77638.1,0.0,0.31529,0.00013,27.4039]
[1776965688982,35.13,77638.1,0.0,0.31529,0.00013,27.4039]
[1776965689473,35.13,77643.82,0.0,0.31604,0.00013,27.4337]
[1776965690041,35.13,77653.52,0.0,0.31732,0.00013,27.48402]
[1776965691482,35.13,77653.52,0.0,0.31732,0.00013,27.48402]
[1776965691520,35.13,77653.52,0.0,0.31732,0.00013,27.48402]
[1776965691618,35.13,77649.38,0.0,0.31677,0.00013,27.46255]
[1776965691678,35.13,77649.38,0.0,0.31677,0.00013,27.46255]
[1776965691879,35.13,77649.38,0.0,0.31677,0.00013,27.46255]
[1776965692495,35.13,77649.38,0.0,0.31677,0.00013,27.46255]
[1776965692497,35.13,77658.5,0.0,0.31797,0.00013,27.50962]
[1776965693176,35.13,77674.14,0.0,0.32003,0.00013,27.58989]
[1776965695154,35.13,77682.37,0.0,0.32111,0.00013,27.63175]
[1776965697620,35.13,77676.38,0.0,0.32031,0.00013,27.60085]
[1776965697629,35.13,77676.38,0.0,0.32031,0.00013,27.60085]
[1776965698403,35.13,77674.14,0.0,0.32001,0.00013,27.5891]
[1776965699751,35.13,77667.77,0.0,0.31916,0.00013,27.55631]
[1776965701344,35.13,77664.17,0.0,0.31869,0.00013,27.5378]
[1776965701460,35.13,77664.17,0.0,0.31869,0.00013,27.5378]
[1776965701562,35.13,77662.25,0.0,0.31843,0.00013,27.52772]
[1776965702200,35.13,77662.25,0.0,0.31843,0.00013,27.52772]
[1776965702218,35.13,77662.25,0.0,0.31843,0.00013,27.52772]
[1776965702283,35.13,77662.25,0.0,0.31843,0.00013,27.52772]
[1776965702442,35.13,77662.25,0.0,0.31843,0.00013,27.52772]
[1776965702478,35.13,77668.44,0.0,0.31924,0.00013,27.55955]
[1776965703605,35.12,77668.44,0.0,0.31924,0.00013,27.55935]
[1776965703686,35.12,77668.44,0.0,0.31924,0.00013,27.55935]
[1776965703895,35.12,77668.44,0.0,0.31924,0.00013,27.55935]
[1776965704506,35.12,77684.11,0.0,0.3213,0.00013,27.63929]
[1776965704877,35.12,77684.11,0.0,0.3213,0.00013,27.63929]
[1776965705584,35.12,77684.11,0.0,0.3213,0.00013,27.63929]
[1776965705596,35.12,77695.77,0.0,0.32285,0.00013,27.69854]
[1776965706050,35.12,77695.77,0.0,0.32285,0.00013,27.69854]
[1776965706486,35.13,77705.57,0.0,0.32416,0.00013,27.74818]
[1776965707417,35.13,77705.57,0.0,0.32416,0.00013,27.74818]
[1776965707425,35.13,77705.57,0.0,0.32416,0.00013,27.74818]
[1776965707437,35.13,77705.57,0.0,0.32416,0.00013,27.74818]
[1776965707533,35.13,77705.57,0.0,0.32416,0.00013,27.74818]
[1776965707537,35.13,77705.57,0.0,0.32416,0.00013,27.74818]
[1776965707592,35.13,77706.78,0.0,0.32432,0.00013,27.75425]
[1776965707742,35.13,77706.78,0.0,0.32432,0.00013,27.75425]
[1776965707880,35.13,77706.78,0.0,0.32432,0.00013,27.75425]
[1776965707925,35.13,77706.78,0.0,0.32432,0.00013,27.75425]
[1776965708282,35.13,77706.78,0.0,0.32432,0.00013,27.75425]
[1776965708565,35.13,77709.89,0.0,0.32474,0.00013,27.77009]
[1776965708678,35.13,77709.89,0.0,0.32474,0.00013,27.77009]
[1776965709994,35.13,77713.96,0.0,0.32528,0.00013,27.79047]
[1776965710217,35.13,77712.3,0.0,0.32506,0.00013,27.78239]
[1776965711706,35.13,77711.97,0.0,0.32502,0.00013,27.78098]
[1776965712908,35.13,77703.93,0.0,0.32396,0.00013,27.74064]
[1776965712987,35.13,77703.93,0.0,0.32396,0.00013,27.74064]
[1776965713208,35.13,77703.93,0.0,0.32396,0.00013,27.74064]
[1776965713331,35.13,77694.58,0.0,0.32273,0.00013,27.69379]
[1776965715498,35.13,77671.72,0.0,0.31969,0.00013,27.57698]
[1776965717189,35.13,77673.18,0.0,0.31989,0.00013,27.58445]
[1776965717475,35.13,77673.18,0.0,0.31989,0.00013,27.58445]
[1776965717794,35.13,77671.47,0.0,0.31965,0.00013,27.57546]
[1776965717806,35.13,77671.47,0.0,0.31965,0.00013,27.57546]
[1776965717811,35.13,77671.47,0.0,0.31965,0.00013,27.57546]
[1776965718514,35.13,77669.0,0.0,0.31933,0.00013,27.56279]
[1776965720063,35.13,77669.0,0.0,0.31933,0.00013,27.56279]
[1776965720338,35.13,77669.0,0.0,0.31933,0.00013,27.56279]
[1776965721228,35.13,77676.71,0.0,0.32034,0.00013,27.60217]
[1776965721493,35.13,77676.71,0.0,0.32034,0.00013,27.60217]
[1776965721549,35.13,77668.69,0.0,0.31928,0.00013,27.56097]
[1776965722873,35.12,77668.69,0.0,0.31928,0.00013,27.56074]
[1776965723069,35.12,77668.69,0.0,0.31928,0.00013,27.56074]
[1776965723107,35.12,77668.69,0.0,0.31928,0.00013,27.56074]
[1776965723421,35.12,77659.89,0.0,0.31812,0.00013,27.51546]
[1776965723692,35.12,77659.89,0.0,0.31812,0.00013,27.51546]
[1776965723752,35.12,77659.89,0.0,0.31812,0.00013,27.51546]
[1776965723957,35.12,77659.89,0.0,0.31812,0.00013,27.51546]
[1776965724499,35.12,77659.89,0.0,0.31812,0.00013,27.51546]
[1776965724580,35.12,77672.1,0.0,0.31972,0.00013,27.57801]
[1776965725538,35.12,77672.1,0.0,0.31972,0.00013,27.57801]
[1776965725552,35.12,77672.1,0.0,0.31972,0.00013,27.57801]
[1776965725605,35.12,77672.1,0.0,0.31972,0.00013,27.57801]
[1776965725609,35.12,77671.59,0.0,0.31965,0.00013,27.5754]
[1776965726245,35.12,77671.59,0.0,0.31965,0.00013,27.5754]
[1776965726538,35.12,77668.3,0.0,0.31921,0.00013,27.55831]
[1776965730791,35.12,77665.26,0.0,0.31881,0.00013,27.54252]
[1776965730990,35.12,77661.46,0.0,0.3183,0.00013,27.52287]
[1776965736349,35.12,77663.32,0.0,0.31852,0.00013,27.52888]
[1776965740526,35.12,77663.11,0.0,0.31848,0.00013,27.52737]
[1776965740580,35.12,77657.81,0.0,0.31778,0.00013,27.49994]
[1776965743935,35.12,77649.41,0.0,0.31668,0.00013,27.45634]
[1776965744225,35.12,77649.41,0.0,0.31668,0.00013,27.45634]
[1776965744365,35.12,77649.41,0.0,0.31668,0.00013,27.45634]
[1776965744516,35.12,77649.41,0.0,0.31668,0.00013,27.45634]
[1776965744604,35.12,77643.57,0.0,0.31591,0.00013,27.42592]
[1776965750082,35.12,77642.93,0.0,0.31582,0.00013,27.42264]
[1776965755331,35.12,77645.79,0.0,0.3162,0.00013,27.43752]
[1776965761606,35.12,77648.95,0.0,0.31661,0.00013,27.45388]
[1776965766663,35.12,77649.0,0.0,0.31662,0.00013,27.45408]
[1776965772145,35.12,77642.26,0.0,0.31573,0.00013,27.41903]
[1776965772524,35.12,77642.26,0.0,0.31573,0.00013,27.41903]
[1776965772737,35.12,77640.41,0.0,0.31549,0.00013,27.40939]
[1776965772863,35.12,77640.41,0.0,0.31549,0.00013,27.40939]
[1776965773579,35.12,77624.59,0.0,0.31342,0.00013,27.32655]
[1776965773816,35.12,77624.59,0.0,0.31342,0.00013,27.32655]
[1776965774018,35.12,77624.59,0.0,0.31342,0.00013,27.32655]
[1776965774542,35.12,77624.59,0.0,0.31342,0.00013,27.32655]
[1776965774612,35.12,77618.9,0.0,0.31267,0.00013,27.29658]
[1776965775077,35.12,77618.9,0.0,0.31267,0.00013,27.29658]
[1776965775196,35.12,77618.9,0.0,0.31267,0.00013,27.29658]
[1776965775408,35.12,77621.09,0.0,0.31296,0.00013,27.30822]
[1776965775913,35.12,77621.09,0.0,0.31296,0.00013,27.30822]
[1776965776134,35.12,77621.09,0.0,0.31296,0.00013,27.30822]
[1776965776558,35.12,77616.54,0.0,0.31237,0.00013,27.28442]
[1776965777704,35.12,77611.59,0.0,0.31172,0.00013,27.25825]
[1776965779306,35.12,77611.59,0.0,0.31172,0.00013,27.25825]
[1776965779334,35.12,77611.59,0.0,0.31172,0.00013,27.25825]
[1776965779538,35.12,77611.59,0.0,0.31172,0.00013,27.25825]
[1776965779586,35.12,77611.59,0.0,0.31172,0.00013,27.25825]
[1776965779544,35.12,77613.97,0.0,0.31204,0.00013,27.27111]
[1776965780669,35.12,77621.2,0.0,0.31299,0.00013,27.30954]
[1776965782091,35.12,77627.32,0.0,0.3138,0.00013,27.34173]
[1776965782215,35.12,77627.32,0.0,0.3138,0.00013,27.34173]
[1776965782539,35.12,77627.32,0.0,0.3138,0.00013,27.34173]
[1776965785143,35.12,77621.9,0.0,0.31309,0.00013,27.31346]
[1776965785158,35.12,77621.9,0.0,0.31309,0.00013,27.31346]
[1776965785266,35.12,77621.9,0.0,0.31309,0.00013,27.31346]
[1776965785992,35.12,77625.57,0.0,0.31358,0.00013,27.33284]
[1776965791152,35.12,77632.41,0.0,0.31448,0.00013,27.36903]
[1776965792763,35.12,77634.69,0.0,0.31476,0.00013,27.37775]
[1776965793391,35.12,77633.68,0.0,0.31463,0.00013,27.3725]
[1776965796511,35.12,77645.01,0.0,0.31612,0.00013,27.43173]
[1776965797344,35.12,77645.01,0.0,0.31612,0.00013,27.43173]
[1776965797596,35.12,77645.01,0.0,0.31612,0.00013,27.43173]
[1776965797817,35.12,77624.33,0.0,0.31341,0.00013,27.32358]
[1776965798538,35.12,77624.33,0.0,0.31341,0.00013,27.32358]
[1776965798568,35.12,77581.69,0.0,0.30785,0.00013,27.09685]
[1776965799729,35.12,77581.69,0.0,0.30785,0.00013,27.09685]
[1776965799973,35.12,77581.69,0.0,0.30785,0.00013,27.09685]
[1776965800145,35.12,77581.69,0.0,0.30785,0.00013,27.09685]
[1776965800213,35.12,77581.69,0.0,0.30785,0.00013,27.09685]
[1776965800422,35.12,77581.69,0.0,0.30785,0.00013,27.09685]
[1776965800497,35.12,77576.01,0.0,0.30711,0.00013,27.06627]
[1776965800988,35.12,77576.01,0.0,0.30711,0.00013,27.06627]
[1776965801016,35.12,77576.01,0.0,0.30711,0.00013,27.06627]
[1776965801181,35.12,77576.01,0.0,0.30711,0.00013,27.06627]
[1776965801584,35.12,77580.15,0.0,0.30764,0.00013,27.08827]
[1776965801737,35.12,77580.15,0.0,0.30764,0.00013,27.08827]
[1776965801858,35.12,77580.15,0.0,0.30764,0.00013,27.08827]
[1776965802624,35.12,77580.15,0.0,0.30764,0.00013,27.08827]
[1776965802788,35.12,77560.45,0.0,0.30508,0.00013,26.98176]
[1776965803156,35.12,77560.45,0.0,0.30508,0.00013,26.98176]
[1776965803656,35.12,77560.37,0.0,0.30507,0.00013,26.98137]
[1776965803877,35.12,77560.37,0.0,0.30507,0.00013,26.98137]
[1776965804616,35.12,77560.37,0.0,0.30507,0.00013,26.98137]
[1776965804651,35.12,77505.71,0.0,0.29803,0.00013,26.68046]
[1776965804892,35.12,77505.71,0.0,0.29803,0.00013,26.68046]
[1776965805220,35.12,77505.71,0.0,0.29803,0.00013,26.68046]
[1776965805542,35.12,77505.71,0.0,0.29803,0.00013,26.68046]
[1776965805650,35.12,77498.99,0.0,0.29717,0.00013,26.64294]
[1776965806228,35.12,77498.99,0.0,0.29717,0.00013,26.64294]
[1776965806355,35.12,77498.99,0.0,0.29717,0.00013,26.64294]
[1776965806762,35.12,77493.05,0.0,0.29641,0.00013,26.60967]
[1776965807202,35.12,77493.05,0.0,0.29641,0.00013,26.60967]
[1776965807474,35.12,77493.05,0.0,0.29641,0.00013,26.60967]
[1776965807544,35.12,77493.05,0.0,0.29641,0.00013,26.60967]
[1776965807718,35.12,77493.05,0.0,0.29641,0.00013,26.60967]
[1776965807669,35.12,77509.11,0.0,0.29847,0.00013,26.69941]
[1776965807961,35.12,77509.11,0.0,0.29847,0.00013,26.69941]
[1776965808326,35.12,77509.11,0.0,0.29847,0.00013,26.69941]
[1776965808788,35.12,77509.11,0.0,0.29847,0.00013,26.69941]
[1776965808891,35.12,77509.11,0.0,0.29847,0.00013,26.69941]
[1776965808734,35.12,77509.11,0.0,0.29847,0.00013,26.69941]
[1776965809174,35.12,77509.11,0.0,0.29847,0.00013,26.69941]
[1776965809484,35.12,77509.11,0.0,0.29847,0.00013,26.69941]
[1776965809687,35.12,77509.11,0.0,0.29847,0.00013,26.69941]
[1776965809959,35.12,77509.11,0.0,0.29847,0.00013,26.69941]
[1776965809798,35.12,77523.45,0.0,0.30031,0.00013,26.77898]
[1776965810819,35.12,77523.45,0.0,0.30031,0.00013,26.77898]
[1776965810828,35.12,77486.57,0.0,0.29558,0.00013,26.57328]
[1776965811043,35.12,77486.57,0.0,0.29558,0.00013,26.57328]
[1776965811175,35.12,77486.57,0.0,0.29558,0.00013,26.57328]
[1776965811741,35.12,77486.57,0.0,0.29558,0.00013,26.57328]
[1776965811930,35.12,77445.68,0.0,0.29038,0.00013,26.34121]
[1776965812434,35.12,77445.68,0.0,0.29038,0.00013,26.34121]
[1776965812492,35.12,77445.68,0.0,0.29038,0.00013,26.34121]
[1776965812715,35.12,77445.68,0.0,0.29038,0.00013,26.34121]
[1776965812793,35.12,77445.68,0.0,0.29038,0.00013,26.34121]
[1776965812855,35.12,77471.26,0.0,0.29363,0.00013,26.487]
[1776965813078,35.12,77471.26,0.0,0.29363,0.00013,26.487]
[1776965813534,35.12,77471.26,0.0,0.29363,0.00013,26.487]
[1776965813769,35.12,77471.26,0.0,0.29363,0.00013,26.487]
[1776965813897,35.12,77466.28,0.0,0.293,0.00013,26.45877]
[1776965814089,35.12,77466.28,0.0,0.293,0.00013,26.45877]
[1776965814191,35.12,77466.28,0.0,0.293,0.00013,26.45877]
[1776965814235,35.12,77466.28,0.0,0.293,0.00013,26.45877]
[1776965814307,35.12,77466.28,0.0,0.293,0.00013,26.45877]
[1776965814481,35.12,77466.28,0.0,0.293,0.00013,26.45877]
[1776965814737,35.12,77466.28,0.0,0.293,0.00013,26.45877]
[1776965815007,35.13,77466.28,0.0,0.29301,0.00013,26.45919]
[1776965815222,35.13,77466.28,0.0,0.29301,0.00013,26.45919]
[1776965815545,35.13,77466.28,0.0,0.29301,0.00013,26.45919]
[1776965815648,35.13,77466.28,0.0,0.29301,0.00013,26.45919]
[1776965815677,35.13,77466.28,0.0,0.29301,0.00013,26.45919]
[1776965815757,35.13,77466.28,0.0,0.29301,0.00013,26.45919]
[1776965815912,35.13,77473.19,0.0,0.2939,0.00013,26.49889]
[1776965816146,35.13,77473.19,0.0,0.2939,0.00013,26.49889]
[1776965816234,35.13,77473.19,0.0,0.2939,0.00013,26.49889]
[1776965816459,35.13,77473.19,0.0,0.2939,0.00013,26.49889]
[1776965816681,35.13,77473.19,0.0,0.2939,0.00013,26.49889]
[1776965816944,35.13,77499.01,0.0,0.2972,0.00013,26.64434]
[1776965817266,35.13,77499.01,0.0,0.2972,0.00013,26.64434]
[1776965817664,35.13,77499.01,0.0,0.2972,0.00013,26.64434]
[1776965818017,35.13,77504.12,0.0,0.29786,0.00013,26.67298]
[1776965818877,35.13,77504.12,0.0,0.29786,0.00013,26.67306]
[1776965819898,35.13,77504.12,0.0,0.29786,0.00013,26.67306]
[1776965819929,35.13,77504.6,0.0,0.29793,0.00013,26.67584]
[1776965821684,35.13,77504.6,0.0,0.29793,0.00013,26.67592]
[1776965821959,35.13,77504.6,0.0,0.29793,0.00013,26.67592]
[1776965821915,35.13,77497.33,0.0,0.297,0.00013,26.63538]
[1776965822894,35.13,77497.33,0.0,0.297,0.00013,26.63549]
[1776965823052,35.13,77497.33,0.0,0.297,0.00013,26.63549]
[1776965823904,35.13,77490.79,0.0,0.29617,0.00013,26.599]
[1776965824064,35.13,77490.79,0.0,0.29617,0.00013,26.599]
[1776965824118,35.13,77490.79,0.0,0.29617,0.00013,26.599]
[1776965824443,35.13,77490.79,0.0,0.29617,0.00013,26.599]
[1776965824509,35.13,77490.79,0.0,0.29617,0.00013,26.599]
[1776965824589,35.13,77490.79,0.0,0.29617,0.00013,26.599]
[1776965824607,35.13,77490.79,0.0,0.29617,0.00013,26.599]
[1776965824675,35.13,77490.79,0.0,0.29617,0.00013,26.599]
[1776965824898,35.13,77490.79,0.0,0.29617,0.00013,26.599]
[1776965824978,35.13,77490.79,0.0,0.29617,0.00013,26.599]
[1776965824986,35.13,77474.19,0.0,0.29405,0.00013,26.50562]
[1776965825018,35.13,77474.19,0.0,0.29405,0.00013,26.50562]
[1776965825562,35.13,77474.19,0.0,0.29405,0.00013,26.50562]
[1776965825914,35.13,77474.19,0.0,0.29406,0.00013,26.50585]
[1776965827072,35.13,77471.11,0.0,0.29367,0.00013,26.48867]
[1776965827244,35.13,77471.11,0.0,0.29367,0.00013,26.48867]
[1776965827823,35.13,77471.11,0.0,0.29367,0.00013,26.48867]
[1776965827971,35.14,77457.09,0.0,0.29189,0.00013,26.40932]
[1776965828187,35.14,77457.09,0.0,0.29189,0.00013,26.40932]
[1776965828948,35.14,77457.09,0.0,0.2919,0.00013,26.40964]
[1776965830332,35.14,77455.06,0.0,0.29165,0.00013,26.3984]
[1776965830527,35.14,77455.06,0.0,0.29165,0.00013,26.3984]
[1776965830772,35.14,77455.06,0.0,0.29165,0.00013,26.3984]
[1776965830893,35.14,77455.06,0.0,0.29165,0.00013,26.3984]
[1776965830952,35.14,77458.26,0.0,0.29207,0.00013,26.41696]
[1776965831344,35.14,77458.26,0.0,0.29207,0.00013,26.41696]
[1776965831505,35.14,77458.26,0.0,0.29207,0.00013,26.41696]
[1776965831959,35.14,77464.54,0.0,0.29287,0.00013,26.45296]
[1776965832249,35.14,77464.54,0.0,0.29287,0.00013,26.45296]
[1776965832547,35.14,77464.54,0.0,0.29287,0.00013,26.45296]
[1776965832966,35.14,77473.6,0.0,0.29403,0.00013,26.50455]
[1776965833247,35.14,77473.6,0.0,0.29403,0.00013,26.50455]
[1776965833586,35.14,77473.6,0.0,0.29403,0.00013,26.50455]
[1776965833975,35.14,77461.51,0.0,0.2925,0.00013,26.43626]
[1776965834706,35.14,77461.51,0.0,0.2925,0.00013,26.43626]
[1776965834981,35.14,77456.3,0.0,0.29184,0.00013,26.40692]
[1776965835405,35.14,77456.3,0.0,0.29184,0.00013,26.40692]
[1776965835464,35.14,77456.3,0.0,0.29184,0.00013,26.40692]
[1776965835671,35.14,77456.3,0.0,0.29184,0.00013,26.40692]
[1776965836450,35.15,77456.64,0.0,0.29189,0.00013,26.40918]
[1776965836585,35.15,77456.64,0.0,0.29189,0.00013,26.40918]
[1776965837405,35.15,77456.78,0.0,0.29192,0.00013,26.41029]
[1776965838893,35.15,77462.49,0.0,0.29265,0.00013,26.44307]
[1776965838983,35.15,77462.49,0.0,0.29265,0.00013,26.44307]
[1776965839029,35.15,77462.49,0.0,0.29265,0.00013,26.44307]
[1776965840919,35.15,77464.59,0.0,0.29293,0.00013,26.45526]
[1776965840971,35.15,77464.59,0.0,0.29293,0.00013,26.45526]
[1776965840931,35.15,77467.99,0.0,0.29337,0.00013,26.47507]
[1776965841134,35.15,77467.99,0.0,0.29337,0.00013,26.47507]
[1776965841733,35.15,77467.99,0.0,0.29337,0.00013,26.47507]
[1776965841742,35.15,77467.99,0.0,0.29337,0.00013,26.47507]
[1776965841747,35.15,77467.99,0.0,0.29337,0.00013,26.47507]
[1776965841772,35.15,77476.54,0.0,0.29447,0.00013,26.52365]
[1776965844336,35.15,77479.25,0.0,0.29482,0.00013,26.53929]
[1776965844581,35.15,77479.25,0.0,0.29482,0.00013,26.53929]
[1776965844963,35.15,77473.26,0.0,0.29406,0.00013,26.50567]
[1776965845643,35.15,77473.26,0.0,0.29406,0.00013,26.50567]
[1776965846227,35.16,77465.84,0.0,0.29312,0.00013,26.4639]
[1776965846472,35.16,77465.84,0.0,0.29312,0.00013,26.4639]
[1776965846922,35.16,77465.84,0.0,0.29312,0.00013,26.4639]
[1776965847921,35.16,77465.49,0.0,0.29308,0.00013,26.46217]
[1776965847955,35.16,77463.84,0.0,0.29288,0.00013,26.45307]
[1776965849129,35.16,77460.3,0.0,0.29244,0.00013,26.43323]
[1776965849315,35.16,77460.3,0.0,0.29244,0.00013,26.43323]
[1776965850936,35.16,77444.96,0.0,0.2905,0.00013,26.34639]
[1776965851161,35.16,77444.96,0.0,0.2905,0.00013,26.34639]
[1776965851409,35.16,77434.06,0.0,0.28911,0.00013,26.28093]
[1776965852634,35.16,77434.06,0.0,0.28911,0.00013,26.28093]
[1776965852652,35.16,77439.36,0.0,0.28979,0.00013,26.31176]
[1776965857355,35.17,77437.72,0.0,0.28962,0.00013,26.30397]
[1776965857651,35.17,77437.72,0.0,0.28962,0.00013,26.30397]
[1776965857782,35.17,77437.72,0.0,0.28962,0.00013,26.30397]
[1776965857851,35.17,77437.72,0.0,0.28962,0.00013,26.30397]
[1776965857933,35.17,77431.63,0.0,0.28886,0.00013,26.26942]
[1776965858193,35.17,77431.63,0.0,0.28886,0.00013,26.26942]
[1776965858469,35.17,77431.63,0.0,0.28886,0.00013,26.26942]
[1776965859966,35.17,77431.97,0.0,0.28892,0.00013,26.27182]
[1776965859988,35.18,77450.48,0.0,0.29127,0.00013,26.37819]
[1776965860063,35.18,77450.48,0.0,0.29127,0.00013,26.37819]
[1776965860851,35.18,77450.48,0.0,0.29127,0.00013,26.37819]
[1776965861025,35.18,77449.89,0.0,0.2912,0.00013,26.37517]
[1776965861920,35.18,77449.89,0.0,0.2912,0.00013,26.37517]
[1776965862008,35.18,77449.89,0.0,0.2912,0.00013,26.37517]
[1776965861986,35.18,77458.04,0.0,0.29225,0.00013,26.42188]
[1776965862155,35.18,77458.04,0.0,0.29225,0.00013,26.42188]
[1776965862711,35.18,77458.04,0.0,0.29225,0.00013,26.42188]
[1776965862919,35.18,77458.04,0.0,0.29225,0.00013,26.42188]
[1776965863030,35.18,77458.04,0.0,0.29225,0.00013,26.42188]
[1776965863043,35.18,77466.21,0.0,0.29329,0.00013,26.4685]
[1776965863583,35.18,77466.21,0.0,0.29329,0.00013,26.4685]
[1776965863668,35.18,77468.45,0.0,0.29358,0.00013,26.48142]
[1776965864753,35.18,77468.45,0.0,0.29358,0.00013,26.48142]
[1776965864815,35.18,77468.45,0.0,0.29358,0.00013,26.48142]
[1776965864904,35.18,77466.17,0.0,0.2933,0.00013,26.46875]
[1776965866434,35.18,77466.7,0.0,0.29337,0.00013,26.47199]
[1776965866853,35.18,77460.54,0.0,0.29259,0.00013,26.43733]
[1776965867329,35.18,77460.54,0.0,0.29259,0.00013,26.43733]
[1776965867784,35.19,77458.2,0.0,0.2923,0.00013,26.42432]
[1776965870970,35.19,77460.92,0.0,0.29266,0.00013,26.44031]
[1776965872737,35.19,77456.62,0.0,0.29212,0.00013,26.41616]
[1776965875958,35.19,77470.74,0.0,0.29395,0.00013,26.49752]
[1776965878645,35.2,77468.7,0.0,0.2937,0.00013,26.48641]
[1776965879017,35.2,77468.7,0.0,0.2937,0.00013,26.48641]
[1776965878747,35.2,77465.87,0.0,0.29334,0.00013,26.47063]
[1776965880121,35.2,77465.68,0.0,0.29333,0.00013,26.46979]
[1776965880455,35.2,77465.68,0.0,0.29333,0.00013,26.46979]
[1776965880579,35.2,77465.68,0.0,0.29333,0.00013,26.46979]
[1776965880990,35.2,77465.68,0.0,0.29333,0.00013,26.46979]
[1776965881068,35.2,77455.49,0.0,0.29204,0.00013,26.41225]
[1776965881861,35.2,77444.2,0.0,0.29061,0.00013,26.34823]
[1776965883150,35.2,77444.02,0.0,0.2906,0.00013,26.34755]
[1776965883982,35.2,77443.19,0.0,0.2905,0.00013,26.34316]
[1776965885567,35.21,77455.7,0.0,0.2921,0.00013,26.41477]
[1776965888692,35.21,77457.79,0.0,0.29237,0.00013,26.42723]
[1776965889213,35.21,77454.9,0.0,0.29202,0.00013,26.41137]
[1776965889963,35.21,77462.52,0.0,0.29299,0.00013,26.45486]
[1776965891833,35.21,77467.32,0.0,0.29361,0.00013,26.48224]
[1776965893289,35.21,77462.76,0.0,0.29304,0.00013,26.45667]
[1776965893917,35.21,77459.64,0.0,0.29265,0.00013,26.43947]
[1776965894886,35.21,77459.64,0.0,0.29265,0.00013,26.43947]
[1776965894938,35.22,77465.63,0.0,0.29342,0.00013,26.47363]
[1776965895908,35.22,77478.35,0.0,0.29504,0.00013,26.54555]
[1776965898491,35.22,77482.19,0.0,0.29554,0.00013,26.56752]
[1776965900802,35.22,77481.84,0.0,0.2955,0.00013,26.56568]
[1776965900854,35.22,77481.84,0.0,0.2955,0.00013,26.56568]
[1776965901702,35.22,77482.15,0.0,0.29554,0.00013,26.56755]
[1776965901894,35.22,77482.15,0.0,0.29554,0.00013,26.56755]
[1776965902070,35.22,77459.5,0.0,0.29266,0.00013,26.43996]
[1776965902145,35.22,77459.5,0.0,0.29266,0.00013,26.43996]
[1776965902512,35.22,77459.5,0.0,0.29266,0.00013,26.43996]
[1776965902923,35.22,77459.5,0.0,0.29266,0.00013,26.43996]
[1776965903065,35.22,77444.38,0.0,0.29075,0.00013,26.35424]
[1776965903108,35.22,77444.38,0.0,0.29075,0.00013,26.35424]
[1776965903831,35.22,77444.38,0.0,0.29075,0.00013,26.35424]
[1776965903844,35.22,77444.38,0.0,0.29075,0.00013,26.35424]
[1776965903853,35.22,77444.38,0.0,0.29075,0.00013,26.35424]
[1776965903975,35.22,77437.55,0.0,0.2899,0.00013,26.31556]
[1776965904606,35.22,77437.55,0.0,0.2899,0.00013,26.31556]
[1776965905172,35.22,77432.63,0.0,0.28928,0.00013,26.28777]
[1776965905281,35.22,77432.63,0.0,0.28928,0.00013,26.28777]
[1776965905321,35.22,77432.63,0.0,0.28928,0.00013,26.28777]
[1776965905460,35.22,77432.63,0.0,0.28928,0.00013,26.28777]
[1776965905583,35.22,77432.63,0.0,0.28928,0.00013,26.28777]
[1776965905606,35.22,77432.63,0.0,0.28928,0.00013,26.28777]
[1776965905674,35.22,77432.63,0.0,0.28928,0.00013,26.28777]
[1776965905830,35.23,77429.23,0.0,0.28886,0.00013,26.26866]
[1776965906781,35.23,77429.23,0.0,0.28886,0.00013,26.26866]
[1776965906792,35.23,77429.23,0.0,0.28886,0.00013,26.26866]
[1776965906802,35.23,77429.23,0.0,0.28886,0.00013,26.26866]
[1776965906971,35.23,77428.3,0.0,0.28876,0.00013,26.26374]
[1776965911788,35.24,77420.03,0.0,0.28775,0.00013,26.21497]
[1776965913821,35.24,77419.42,0.0,0.28768,0.00013,26.21191]
[1776965913922,35.24,77421.17,0.0,0.28791,0.00013,26.22243]
[1776965914627,35.24,77421.17,0.0,0.28791,0.00013,26.22243]
[1776965915040,35.24,77424.02,0.0,0.28828,0.00013,26.23926]
[1776965920551,35.25,77416.46,0.0,0.28737,0.00013,26.19744]
[1776965923874,35.26,77420.58,0.0,0.28793,0.00013,26.22295]
[1776965925922,35.26,77418.6,0.0,0.2877,0.00013,26.21241]
[1776965927935,35.26,77419.84,0.0,0.28787,0.00013,26.22039]
[1776965928036,35.26,77420.02,0.0,0.28791,0.00013,26.22185]
[1776965929654,35.27,77425.01,0.0,0.28854,0.00013,26.25094]
[1776965930068,35.27,77425.01,0.0,0.28854,0.00013,26.25094]
[1776965930124,35.27,77425.01,0.0,0.28854,0.00013,26.25094]
[1776965930039,35.27,77448.88,0.0,0.29156,0.00013,26.38724]
[1776965931020,35.27,77452.79,0.0,0.29206,0.00013,26.40981]
[1776965931782,35.27,77452.79,0.0,0.29206,0.00013,26.40981]
[1776965931783,35.27,77450.63,0.0,0.29179,0.00013,26.39781]
[1776965935234,35.27,77450.7,0.0,0.29182,0.00013,26.39893]
[1776965935342,35.27,77450.7,0.0,0.29182,0.00013,26.39893]
[1776965935641,35.27,77450.7,0.0,0.29182,0.00013,26.39893]
[1776965936158,35.27,77450.7,0.0,0.29183,0.00013,26.39918]
[1776965936729,35.27,77440.23,0.0,0.29051,0.00013,26.33988]
[1776965940398,35.28,77437.03,0.0,0.29013,0.00013,26.32289]
[1776965940417,35.28,77437.03,0.0,0.29013,0.00013,26.32289]
[1776965940464,35.28,77437.03,0.0,0.29013,0.00013,26.32289]
[1776965941056,35.28,77440.04,0.0,0.29052,0.00013,26.34038]
[1776965941301,35.28,77440.04,0.0,0.29052,0.00013,26.34038]
[1776965941782,35.28,77440.01,0.0,0.29052,0.00013,26.34021]
[1776965942337,35.28,77440.01,0.0,0.29052,0.00013,26.34021]
[1776965942775,35.28,77440.46,0.0,0.29058,0.00013,26.34308]
[1776965947809,35.29,77444.51,0.0,0.29113,0.00013,26.36789]
[1776965952840,35.29,77445.6,0.0,0.2913,0.00013,26.3752]
[1776965954534,35.3,77449.4,0.0,0.29179,0.00013,26.39733]
[1776965954863,35.3,77451.09,0.0,0.29201,0.00013,26.40691]
[1776965959899,35.3,77461.59,0.0,0.29337,0.00013,26.46764]
[1776965960238,35.3,77461.59,0.0,0.29337,0.00013,26.46764]
[1776965960663,35.3,77461.59,0.0,0.29337,0.00013,26.46764]
[1776965961079,35.3,77445.96,0.0,0.2914,0.00013,26.37941]
[1776965961780,35.3,77445.96,0.0,0.2914,0.00013,26.37941]
[1776965962095,35.3,77445.96,0.0,0.2914,0.00013,26.37941]
[1776965963070,35.3,77434.46,0.0,0.28996,0.00013,26.31456]
[1776965964342,35.31,77434.46,0.0,0.28997,0.00013,26.3149]
[1776965964935,35.31,77433.19,0.0,0.28981,0.00013,26.308]
[1776965965437,35.31,77433.19,0.0,0.28981,0.00013,26.308]
[1776965966377,35.31,77433.5,0.0,0.28985,0.00013,26.30977]
[1776965966783,35.31,77433.5,0.0,0.28985,0.00013,26.30977]
[1776965967065,35.31,77433.5,0.0,0.28985,0.00013,26.30977]
[1776965967211,35.31,77425.49,0.0,0.28886,0.00013,26.2647]
[1776965967652,35.31,77425.49,0.0,0.28886,0.00013,26.2647]
[1776965967663,35.31,77425.49,0.0,0.28886,0.00013,26.2647]
[1776965967669,35.31,77425.49,0.0,0.28886,0.00013,26.2647]
[1776965967955,35.31,77425.49,0.0,0.28887,0.00013,26.26509]
[1776965968634,35.31,77425.49,0.0,0.28887,0.00013,26.26509]
[1776965968849,35.31,77425.49,0.0,0.28887,0.00013,26.26509]
[1776965968857,35.31,77425.49,0.0,0.28887,0.00013,26.26509]
[1776965968964,35.31,77423.54,0.0,0.28863,0.00013,26.25432]
[1776965971023,35.32,77420.85,0.0,0.28831,0.00013,26.2393]
[1776965971081,35.32,77410.71,0.0,0.28702,0.00013,26.17807]
[1776965973295,35.32,77404.52,0.0,0.28627,0.00013,26.14333]
[1776965973780,35.32,77404.52,0.0,0.28627,0.00013,26.14333]
[1776965973910,35.32,77404.52,0.0,0.28627,0.00013,26.14333]
[1776965974093,35.32,77384.53,0.0,0.28377,0.00012,26.02745]
[1776965975176,35.32,77384.53,0.0,0.28377,0.00012,26.02745]
[1776965975099,35.32,77365.62,0.0,0.28141,0.00012,25.91713]
[1776965975349,35.32,77365.62,0.0,0.28141,0.00012,25.91713]
[1776965975372,35.32,77365.62,0.0,0.28141,0.00012,25.91713]
[1776965975805,35.32,77365.62,0.0,0.28141,0.00012,25.91713]
[1776965975916,35.32,77365.62,0.0,0.28141,0.00012,25.91713]
[1776965976134,35.32,77353.99,0.0,0.27997,0.00012,25.84879]
[1776965976371,35.32,77353.99,0.0,0.27997,0.00012,25.84879]
[1776965976508,35.32,77353.99,0.0,0.27997,0.00012,25.84879]
[1776965976928,35.32,77353.99,0.0,0.27997,0.00012,25.84879]
[1776965976950,35.32,77353.99,0.0,0.27997,0.00012,25.84879]
[1776965977230,35.32,77344.65,0.0,0.27881,0.00012,25.79352]
[1776965977283,35.32,77344.65,0.0,0.27881,0.00012,25.79352]
[1776965977591,35.32,77344.65,0.0,0.27881,0.00012,25.79352]
[1776965977681,35.32,77344.65,0.0,0.27881,0.00012,25.79352]
[1776965978089,35.32,77339.68,0.0,0.27819,0.00012,25.76415]
[1776965978900,35.32,77339.68,0.0,0.27819,0.00012,25.76415]
[1776965979048,35.32,77339.68,0.0,0.27819,0.00012,25.76423]
[1776965979321,35.32,77339.68,0.0,0.27819,0.00012,25.76423]
[1776965979951,35.32,77339.68,0.0,0.27819,0.00012,25.76423]
[1776965980069,35.32,77335.21,0.0,0.27764,0.00012,25.73786]
[1776965980191,35.32,77335.21,0.0,0.27764,0.00012,25.73786]
[1776965980324,35.32,77335.21,0.0,0.27764,0.00012,25.73786]
[1776965980755,35.32,77335.21,0.0,0.27764,0.00012,25.73786]
[1776965981139,35.32,77335.21,0.0,0.27764,0.00012,25.73786]
[1776965981169,35.32,77335.21,0.0,0.27764,0.00012,25.73786]
[1776965981170,35.32,77304.24,0.0,0.27383,0.00012,25.55312]
[1776965981335,35.32,77304.24,0.0,0.27383,0.00012,25.55312]
[1776965981845,35.32,77304.24,0.0,0.27383,0.00012,25.55312]
[1776965982081,35.32,77304.24,0.0,0.27384,0.00012,25.55351]
[1776965982935,35.32,77304.24,0.0,0.27384,0.00012,25.55351]
[1776965983086,35.34,77289.57,0.0,0.27211,0.00012,25.46856]
[1776965983934,35.34,77289.57,0.0,0.27211,0.00012,25.46856]
[1776965983976,35.34,77289.57,0.0,0.27211,0.00012,25.46856]
[1776965984086,35.35,77286.0,0.0,0.27176,0.00012,25.45105]
[1776965984286,35.35,77286.0,0.0,0.27176,0.00012,25.45105]
[1776965984300,35.35,77286.0,0.0,0.27176,0.00012,25.45105]
[1776965984397,35.35,77286.0,0.0,0.27176,0.00012,25.45105]
[1776965984640,35.35,77286.0,0.0,0.27176,0.00012,25.45105]
[1776965984692,35.35,77286.0,0.0,0.27176,0.00012,25.45105]
[1776965985091,35.36,77281.67,0.0,0.27132,0.00012,25.42911]
[1776965986190,35.38,77277.64,0.0,0.27092,0.00012,25.40915]
[1776965986242,35.38,77277.64,0.0,0.27092,0.00012,25.40915]
[1776965986884,35.38,77277.64,0.0,0.27092,0.00012,25.40915]
[1776965986896,35.38,77277.64,0.0,0.27092,0.00012,25.40915]
[1776965986903,35.38,77277.64,0.0,0.27092,0.00012,25.40915]
[1776965987116,35.4,77274.1,0.0,0.27058,0.00012,25.3923]
[1776965987824,35.4,77274.1,0.0,0.27058,0.00012,25.3923]
[1776965987953,35.4,77274.1,0.0,0.27058,0.00012,25.3923]
[1776965988134,35.4,77271.96,0.0,0.27032,0.00012,25.37937]
[1776965988934,35.4,77271.96,0.0,0.27032,0.00012,25.37937]
[1776965989133,35.41,77232.52,0.0,0.26564,0.00012,25.14411]
[1776965990035,35.41,77232.52,0.0,0.26564,0.00012,25.14411]
[1776965990215,35.41,77232.52,0.0,0.26564,0.00012,25.14411]
[1776965990230,35.43,77207.77,0.0,0.26277,0.00012,24.99725]
[1776965990624,35.43,77207.77,0.0,0.26277,0.00012,24.99725]
[1776965990886,35.43,77207.77,0.0,0.26277,0.00012,24.99725]
[1776965990974,35.43,77207.77,0.0,0.26277,0.00012,24.99725]
[1776965991275,35.43,77207.77,0.0,0.26277,0.00012,24.99725]
[1776965991244,35.43,77214.95,0.0,0.26363,0.00012,25.04155]
[1776965991341,35.43,77214.95,0.0,0.26363,0.00012,25.04155]
[1776965991369,35.43,77214.95,0.0,0.26363,0.00012,25.04155]
[1776965991429,35.43,77214.95,0.0,0.26363,0.00012,25.04155]
[1776965991565,35.43,77214.95,0.0,0.26363,0.00012,25.04155]
[1776965991791,35.43,77214.95,0.0,0.26363,0.00012,25.04155]
[1776965991948,35.43,77214.95,0.0,0.26363,0.00012,25.04155]
[1776965992201,35.44,77216.56,0.0,0.26391,0.00012,25.05589]
[1776965993293,35.44,77216.56,0.0,0.26391,0.00012,25.05589]
[1776965993928,35.44,77216.56,0.0,0.26391,0.00012,25.05589]
[1776965994301,35.46,77218.27,0.0,0.2642,0.00012,25.07008]
[1776965994326,35.46,77218.27,0.0,0.2642,0.00012,25.07008]
[1776965994520,35.46,77218.27,0.0,0.2642,0.00012,25.07008]
[1776965994926,35.46,77218.27,0.0,0.2642,0.00012,25.07008]
[1776965995230,35.46,77218.71,0.0,0.26425,0.00012,25.07278]
[1776965995683,35.46,77218.71,0.0,0.26425,0.00012,25.07278]
[1776965996271,35.46,77220.26,0.0,0.26444,0.00012,25.08229]
[1776965999293,35.45,77223.55,0.0,0.2648,0.00012,25.10073]
[1776965999469,35.45,77223.55,0.0,0.2648,0.00012,25.10073]
[1776965999557,35.45,77223.55,0.0,0.2648,0.00012,25.10073]
[1776965999996,35.45,77223.55,0.0,0.2648,0.00012,25.10073]
[1776966000116,35.45,77223.55,0.0,0.2648,0.00012,25.10073]
[1776966000196,35.45,77229.64,0.0,0.26553,0.00012,25.13803]
[1776966000269,35.45,77229.64,0.0,0.26553,0.00012,25.13803]
[1776966001064,35.45,77229.64,0.0,0.26553,0.00012,25.13803]
[1776966001132,35.45,77248.82,0.0,0.26785,0.00012,25.25502]
[1776966001987,35.45,77248.82,0.0,0.26785,0.00012,25.25502]
[1776966002117,35.45,77250.74,0.0,0.26808,0.00012,25.26669]
[1776966002522,35.45,77250.74,0.0,0.26808,0.00012,25.26669]
[1776966003025,35.47,77235.94,0.0,0.26638,0.00012,25.18063]
[1776966003483,35.47,77235.94,0.0,0.26638,0.00012,25.18063]
[1776966003940,35.47,77235.94,0.0,0.26638,0.00012,25.18063]
[1776966004039,35.47,77215.42,0.0,0.2639,0.00012,25.05499]
[1776966005050,35.46,77206.28,0.0,0.2628,0.00012,24.99856]
[1776966005239,35.46,77206.28,0.0,0.2628,0.00012,24.99856]
[1776966005340,35.46,77206.28,0.0,0.2628,0.00012,24.99856]
[1776966006871,35.49,77189.9,0.0,0.261,0.00012,24.90504]
[1776966007298,35.49,77189.9,0.0,0.261,0.00012,24.90504]
[1776966007369,35.49,77189.9,0.0,0.261,0.00012,24.90504]
[1776966007408,35.49,77189.9,0.0,0.261,0.00012,24.90504]
[1776966007924,35.49,77189.9,0.0,0.261,0.00012,24.90504]
[1776966007994,35.49,77189.9,0.0,0.261,0.00012,24.90504]
[1776966008011,35.49,77189.9,0.0,0.261,0.00012,24.90504]
[1776966008022,35.49,77189.9,0.0,0.261,0.00012,24.90504]
[1776966008124,35.5,77190.58,0.0,0.26117,0.00012,24.91356]
[1776966009220,35.5,77190.58,0.0,0.26117,0.00012,24.91356]
[1776966009540,35.52,77189.93,0.0,0.26117,0.00012,24.91376]
[1776966009814,35.52,77189.93,0.0,0.26117,0.00012,24.91376]
[1776966009855,35.52,77189.93,0.0,0.26117,0.00012,24.91376]
[1776966009956,35.53,77189.68,0.0,0.26123,0.00012,24.91636]
[1776966010383,35.53,77189.68,0.0,0.26123,0.00012,24.91636]
[1776966010885,35.53,77187.94,0.0,0.26102,0.00012,24.90576]
[1776966012853,35.54,77186.92,0.0,0.26093,0.00012,24.90107]
[1776966012861,35.54,77186.92,0.0,0.26093,0.00012,24.90107]
[1776966012866,35.54,77186.92,0.0,0.26093,0.00012,24.90107]
[1776966013867,35.54,77190.05,0.0,0.26131,0.00012,24.92057]
[1776966014754,35.54,77190.02,0.0,0.26131,0.00012,24.92053]
[1776966016961,35.54,77189.38,0.0,0.26124,0.00012,24.9169]
[1776966017036,35.54,77184.68,0.0,0.26068,0.00012,24.88802]
[1776966018176,35.54,77184.68,0.0,0.26068,0.00012,24.88802]
[1776966018357,35.55,77180.31,0.0,0.2602,0.00012,24.86287]
[1776966018961,35.55,77180.31,0.0,0.2602,0.00012,24.86287]
[1776966019076,35.55,77144.73,0.0,0.25598,0.00012,24.64147]
[1776966019659,35.55,77144.73,0.0,0.25598,0.00012,24.64147]
[1776966020252,35.55,77125.14,0.0,0.25367,0.00012,24.51858]
[1776966020429,35.55,77125.14,0.0,0.25367,0.00012,24.51858]
[1776966020465,35.55,77125.14,0.0,0.25367,0.00012,24.51858]
[1776966020618,35.55,77125.14,0.0,0.25367,0.00012,24.51858]
[1776966021253,35.55,77121.5,0.0,0.25325,0.00012,24.49606]
[1776966021314,35.55,77121.5,0.0,0.25325,0.00012,24.49606]
[1776966021529,35.55,77121.5,0.0,0.25325,0.00012,24.49606]
[1776966021582,35.55,77121.5,0.0,0.25325,0.00012,24.49606]
[1776966021702,35.55,77121.5,0.0,0.25325,0.00012,24.49606]
[1776966021814,35.55,77121.5,0.0,0.25325,0.00012,24.49606]
[1776966022191,35.55,77121.5,0.0,0.25325,0.00012,24.49606]
[1776966022229,35.56,77110.44,0.0,0.25205,0.00012,24.43137]
[1776966022478,35.56,77110.44,0.0,0.25205,0.00012,24.43137]
[1776966022613,35.56,77110.44,0.0,0.25205,0.00012,24.43137]
[1776966022723,35.56,77110.44,0.0,0.25205,0.00012,24.43137]
[1776966022995,35.56,77110.44,0.0,0.25205,0.00012,24.43137]
[1776966023091,35.58,77105.03,0.0,0.25153,0.00012,24.40292]
[1776966023514,35.58,77105.03,0.0,0.25153,0.00012,24.40292]
[1776966023719,35.58,77105.03,0.0,0.25153,0.00012,24.40292]
[1776966023835,35.58,77098.24,0.0,0.25073,0.00012,24.35999]
[1776966024881,35.58,77098.24,0.0,0.25073,0.00012,24.35999]
[1776966025155,35.62,77107.62,0.0,0.25207,0.00012,24.43159]
[1776966025839,35.62,77107.62,0.0,0.25207,0.00012,24.43159]
[1776966025862,35.64,77118.75,0.0,0.25348,0.00012,24.50716]
[1776966026705,35.64,77118.75,0.0,0.25348,0.00012,24.50716]
[1776966027369,35.64,77117.43,0.0,0.25334,0.00012,24.49935]
[1776966029138,35.64,77111.39,0.0,0.25264,0.00012,24.46186]
[1776966029165,35.64,77096.73,0.0,0.25094,0.00012,24.36999]
[1776966029513,35.64,77096.73,0.0,0.25094,0.00012,24.36999]
[1776966029518,35.64,77096.73,0.0,0.25094,0.00012,24.36999]
[1776966029823,35.64,77096.73,0.0,0.25094,0.00012,24.36999]
[1776966029877,35.64,77096.73,0.0,0.25094,0.00012,24.36999]
[1776966030009,35.64,77073.27,0.0,0.24821,0.00012,24.22136]
[1776966031188,35.71,77066.9,0.0,0.24787,0.00012,24.19961]
[1776966031295,35.71,77066.9,0.0,0.24787,0.00012,24.19961]
[1776966031389,35.71,77066.9,0.0,0.24787,0.00012,24.19961]
[1776966031941,35.71,77066.9,0.0,0.24787,0.00012,24.19961]
[1776966031976,35.71,77066.9,0.0,0.24787,0.00012,24.19961]
[1776966032027,35.71,77066.9,0.0,0.24787,0.00012,24.19961]
[1776966032100,35.71,77066.9,0.0,0.24787,0.00012,24.19961]
[1776966032170,35.71,77066.9,0.0,0.24787,0.00012,24.19961]
[1776966032272,35.71,77066.9,0.0,0.24787,0.00012,24.19961]
[1776966032255,35.71,77067.25,0.0,0.24791,0.00012,24.20183]
[1776966032377,35.71,77067.25,0.0,0.24791,0.00012,24.20183]
[1776966033024,35.71,77067.25,0.0,0.24791,0.00012,24.20183]
[1776966033115,35.71,77067.25,0.0,0.24791,0.00012,24.20183]
[1776966033200,35.76,77062.55,0.0,0.24768,0.00012,24.18804]
[1776966033374,35.76,77062.55,0.0,0.24768,0.00012,24.18804]
[1776966034038,35.76,77062.55,0.0,0.24768,0.00012,24.18804]
[1776966035587,35.76,77066.12,0.0,0.24809,0.00012,24.21067]
[1776966036255,35.76,77066.12,0.0,0.24809,0.00012,24.21067]
[1776966035661,35.77,77067.34,0.0,0.2483,0.00012,24.22219]
[1776966037226,35.77,77067.34,0.0,0.2483,0.00012,24.22219]
[1776966037272,35.77,77067.34,0.0,0.2483,0.00012,24.22219]
[1776966038787,35.78,77065.47,0.0,0.24813,0.00012,24.21264]
[1776966038852,35.78,77065.47,0.0,0.24813,0.00012,24.21264]
[1776966040268,35.78,77065.1,0.0,0.24809,0.00012,24.21029]
[1776966040298,35.8,77059.49,0.0,0.24761,0.00012,24.18346]
[1776966040571,35.8,77059.49,0.0,0.24761,0.00012,24.18346]
[1776966040663,35.8,77059.49,0.0,0.24761,0.00012,24.18346]
[1776966040693,35.8,77056.06,0.0,0.24721,0.00012,24.16171]
[1776966042506,35.8,77051.82,0.0,0.24672,0.00012,24.13481]
[1776966042567,35.8,77051.82,0.0,0.24672,0.00012,24.13481]
[1776966042745,35.8,77034.83,0.0,0.24478,0.00011,24.02752]
[1776966043610,35.8,77034.83,0.0,0.24478,0.00011,24.02752]
[1776966045822,35.83,77035.83,0.0,0.24509,0.00011,24.04428]
[1776966046126,35.83,77035.83,0.0,0.24509,0.00011,24.04428]
[1776966046188,35.85,77008.09,0.0,0.24204,0.00011,23.87344]
[1776966046929,35.85,77008.09,0.0,0.24204,0.00011,23.87344]
[1776966047077,35.85,77008.09,0.0,0.24204,0.00011,23.87344]
[1776966047179,35.85,77002.66,0.0,0.24143,0.00011,23.839]
[1776966047520,35.85,77002.66,0.0,0.24143,0.00011,23.839]
[1776966048055,35.85,77002.66,0.0,0.24143,0.00011,23.839]
[1776966048386,35.87,77006.24,0.0,0.24192,0.00011,23.86665]
[1776966048627,35.87,77006.24,0.0,0.24192,0.00011,23.86665]
[1776966048776,35.87,77010.04,0.0,0.24236,0.00011,23.89097]
[1776966049337,35.87,77010.04,0.0,0.24236,0.00011,23.89097]
[1776966049416,35.87,77010.04,0.0,0.24236,0.00011,23.89097]
[1776966049894,35.87,77010.04,0.0,0.24236,0.00011,23.89097]
[1776966049904,35.87,77010.04,0.0,0.24236,0.00011,23.89097]
[1776966049926,35.87,77010.04,0.0,0.24236,0.00011,23.89097]
[1776966049962,35.87,77010.04,0.0,0.24236,0.00011,23.89097]
[1776966049995,35.9,77005.53,0.0,0.24204,0.00011,23.87251]
[1776966050373,35.9,77005.53,0.0,0.24204,0.00011,23.87251]
[1776966050598,35.9,77005.53,0.0,0.24204,0.00011,23.87251]
[1776966050962,35.9,77005.53,0.0,0.24204,0.00011,23.87251]
[1776966051040,35.9,77002.12,0.0,0.24166,0.00011,23.85112]
[1776966051596,35.9,77002.12,0.0,0.24166,0.00011,23.85112]
[1776966051679,35.9,77002.12,0.0,0.24166,0.00011,23.85112]
[1776966052527,35.9,76994.42,0.0,0.24078,0.00011,23.80177]
[1776966053253,35.93,76988.39,0.0,0.24027,0.00011,23.77241]
[1776966053422,35.93,76988.39,0.0,0.24027,0.00011,23.77241]
[1776966054160,35.93,76988.39,0.0,0.24027,0.00011,23.77241]
[1776966054258,35.93,76988.39,0.0,0.24027,0.00011,23.77241]
[1776966054286,35.93,76988.39,0.0,0.24027,0.00011,23.77241]
[1776966056683,35.98,76979.95,0.0,0.23963,0.00011,23.73517]
[1776966056789,35.98,76979.95,0.0,0.23963,0.00011,23.73517]
[1776966057239,35.98,76979.95,0.0,0.23963,0.00011,23.73517]
[1776966057896,35.99,76980.68,0.0,0.23982,0.00011,23.7456]
[1776966058348,35.99,76982.42,0.0,0.24003,0.00011,23.75732]
[1776966058832,36.01,77001.43,0.0,0.24228,0.00011,23.88438]
[1776966060759,36.03,77007.89,0.0,0.24312,0.00011,23.93074]
[1776966061151,36.03,77007.89,0.0,0.24312,0.00011,23.93074]
[1776966062343,36.05,77006.37,0.0,0.24312,0.00011,23.93025]
[1776966062467,36.05,77006.37,0.0,0.24312,0.00011,23.93025]
[1776966062951,36.05,77006.37,0.0,0.24312,0.00011,23.93025]
[1776966063041,36.06,77008.37,0.0,0.24342,0.00011,23.94695]
[1776966063975,36.06,77008.37,0.0,0.24342,0.00011,23.94695]
[1776966064016,36.06,77008.37,0.0,0.24342,0.00011,23.94695]
[1776966064026,36.09,77012.75,0.0,0.24409,0.00011,23.98404]
[1776966064693,36.09,77012.75,0.0,0.24409,0.00011,23.98404]
[1776966064799,36.09,77012.75,0.0,0.24409,0.00011,23.98404]
[1776966064807,36.09,77012.75,0.0,0.24409,0.00011,23.98404]
[1776966064864,36.09,77012.75,0.0,0.24409,0.00011,23.98404]
[1776966064873,36.09,77030.81,0.0,0.24615,0.00011,24.09824]
[1776966065535,36.09,77030.81,0.0,0.24615,0.00011,24.09824]
[1776966065575,36.09,77030.81,0.0,0.24615,0.00011,24.09824]
[1776966067245,36.12,77047.49,0.0,0.24825,0.00011,24.21317]
[1776966068417,36.12,77041.32,0.0,0.24756,0.00011,24.17512]
[1776966068698,36.12,77041.32,0.0,0.24756,0.00011,24.17512]
[1776966068796,36.13,77029.41,0.0,0.24621,0.00011,24.10077]
[1776966070086,36.13,77029.41,0.0,0.24621,0.00011,24.10077]
[1776966070173,36.13,77029.41,0.0,0.24621,0.00011,24.10077]
[1776966070274,36.13,77022.54,0.0,0.24543,0.00011,24.05808]
[1776966070683,36.13,77022.54,0.0,0.24543,0.00011,24.05808]
[1776966070858,36.13,77022.54,0.0,0.24543,0.00011,24.05808]
[1776966071245,36.13,77022.54,0.0,0.24543,0.00011,24.05808]
[1776966071290,36.13,77010.3,0.0,0.24404,0.00011,23.98069]
[1776966071372,36.13,77010.3,0.0,0.24404,0.00011,23.98069]
[1776966071732,36.13,77010.3,0.0,0.24404,0.00011,23.98069]
[1776966072051,36.13,77010.3,0.0,0.24404,0.00011,23.98069]
[1776966072076,36.13,77010.3,0.0,0.24404,0.00011,23.98069]
[1776966072195,36.13,77010.3,0.0,0.24404,0.00011,23.98069]
[1776966072294,36.13,76996.39,0.0,0.24249,0.00011,23.89398]
[1776966072470,36.13,76996.39,0.0,0.24249,0.00011,23.89398]
[1776966072637,36.13,76996.39,0.0,0.24249,0.00011,23.89398]
[1776966072868,36.13,76991.93,0.0,0.24199,0.00011,23.86564]
[1776966073880,36.19,76995.21,0.0,0.2427,0.00011,23.90441]
[1776966074715,36.19,76995.21,0.0,0.2427,0.00011,23.90441]
[1776966074762,36.19,76995.21,0.0,0.2427,0.00011,23.90441]
[1776966074806,36.19,76995.21,0.0,0.2427,0.00011,23.90441]
[1776966074808,36.19,76995.21,0.0,0.2427,0.00011,23.90441]
[1776966074908,36.19,77005.47,0.0,0.24386,0.00011,23.96938]
[1776966076256,36.19,77005.47,0.0,0.24386,0.00011,23.96938]
[1776966076637,36.23,77013.98,0.0,0.24512,0.00011,24.03862]
[1776966076676,36.23,77013.98,0.0,0.24512,0.00011,24.03862]
[1776966077012,36.23,77013.98,0.0,0.24512,0.00011,24.03862]
[1776966077059,36.23,77013.98,0.0,0.24512,0.00011,24.03862]
[1776966077797,36.23,77011.87,0.0,0.24488,0.00011,24.02533]
[1776966077872,36.23,77011.87,0.0,0.24488,0.00011,24.02533]
[1776966078273,36.23,77011.87,0.0,0.24488,0.00011,24.02533]
[1776966078465,36.24,77011.28,0.0,0.24484,0.00011,24.02317]
[1776966078605,36.24,77011.28,0.0,0.24484,0.00011,24.02317]
[1776966078627,36.24,77011.28,0.0,0.24484,0.00011,24.02317]
[1776966078648,36.24,77011.28,0.0,0.24484,0.00011,24.02317]
[1776966078801,36.24,77011.28,0.0,0.24484,0.00011,24.02317]
[1776966078900,36.24,77011.28,0.0,0.24484,0.00011,24.02317]
[1776966078964,36.24,77011.28,0.0,0.24484,0.00011,24.02317]
[1776966079065,36.24,77001.02,0.0,0.24368,0.00011,23.95842]
[1776966080340,36.24,77001.02,0.0,0.24368,0.00011,23.95842]
[1776966080516,36.24,76992.29,0.0,0.24271,0.00011,23.90406]
[1776966080571,36.24,76992.29,0.0,0.24271,0.00011,23.90406]
[1776966080624,36.24,76992.29,0.0,0.24271,0.00011,23.90406]
[1776966081249,36.27,77008.96,0.0,0.24476,0.00011,24.01829]
[1776966081716,36.27,77008.96,0.0,0.24476,0.00011,24.01829]
[1776966081893,36.27,77008.96,0.0,0.24476,0.00011,24.01829]
[1776966082439,36.27,77014.5,0.0,0.24539,0.00011,24.05316]
[1776966082604,36.27,77014.5,0.0,0.24539,0.00011,24.05316]
[1776966082751,36.27,77014.5,0.0,0.24539,0.00011,24.05316]
[1776966083185,36.27,77014.5,0.0,0.24539,0.00011,24.05316]
[1776966083349,36.29,77022.61,0.0,0.24647,0.00011,24.11233]
[1776966083501,36.29,77022.61,0.0,0.24647,0.00011,24.11233]
[1776966083528,36.29,77022.61,0.0,0.24647,0.00011,24.11233]
[1776966084176,36.29,77022.61,0.0,0.24647,0.00011,24.11233]
[1776966084211,36.29,77022.61,0.0,0.24647,0.00011,24.11233]
[1776966084938,36.29,77027.71,0.0,0.24706,0.00011,24.14494]
[1776966084964,36.29,77027.71,0.0,0.24706,0.00011,24.14494]
[1776966084975,36.29,77027.71,0.0,0.24706,0.00011,24.14494]
[1776966085359,36.29,77027.82,0.0,0.24708,0.00011,24.14623]
[1776966086209,36.29,77027.82,0.0,0.24708,0.00011,24.14623]
[1776966086254,36.29,77027.82,0.0,0.24708,0.00011,24.14623]
[1776966086301,36.29,77027.82,0.0,0.24708,0.00011,24.14623]
[1776966086344,36.29,77027.82,0.0,0.24708,0.00011,24.14623]
[1776966086256,36.3,77037.67,0.0,0.24822,0.00011,24.20843]
[1776966087075,36.3,77037.67,0.0,0.24822,0.00011,24.20843]
[1776966087117,36.3,77037.67,0.0,0.24822,0.00011,24.20843]
[1776966087124,36.3,77037.67,0.0,0.24822,0.00011,24.20843]
[1776966087170,36.3,77047.95,0.0,0.2494,0.00011,24.27308]
[1776966089129,36.3,77049.19,0.0,0.24954,0.00011,24.2808]
[1776966089150,36.3,77049.19,0.0,0.24954,0.00011,24.2808]
[1776966089242,36.3,77049.19,0.0,0.24954,0.00011,24.2808]
[1776966089342,36.3,77049.59,0.0,0.24961,0.00011,24.28421]
[1776966091158,36.3,77050.04,0.0,0.24966,0.00011,24.28701]
[1776966091224,36.32,77054.68,0.0,0.25026,0.00011,24.31723]
[1776966092065,36.32,77054.68,0.0,0.25026,0.00011,24.31723]
[1776966092255,36.32,77054.68,0.0,0.25026,0.00011,24.31723]
[1776966093269,36.32,77048.98,0.0,0.24961,0.00011,24.28179]
[1776966093315,36.32,77039.65,0.0,0.24856,0.00011,24.22451]
[1776966095266,36.32,77037.66,0.0,0.24833,0.00011,24.21209]
[1776966095352,36.32,77037.66,0.0,0.24833,0.00011,24.21209]
[1776966095296,36.32,77030.38,0.0,0.24751,0.00011,24.16713]
[1776966095569,36.32,77030.38,0.0,0.24751,0.00011,24.16713]
[1776966095627,36.32,77030.38,0.0,0.24751,0.00011,24.16713]
[1776966096464,36.32,77030.38,0.0,0.24752,0.00011,24.16765]
[1776966096568,36.32,77030.38,0.0,0.24752,0.00011,24.16765]
[1776966097581,36.36,77031.61,0.0,0.24788,0.00011,24.18665]
[1776966097700,36.36,77031.61,0.0,0.24788,0.00011,24.18665]
[1776966097711,36.36,77031.61,0.0,0.24788,0.00011,24.18665]
[1776966097854,36.36,77031.61,0.0,0.24788,0.00011,24.18665]
[1776966098005,36.36,77031.61,0.0,0.24788,0.00011,24.18665]
[1776966099307,36.36,77031.61,0.0,0.24788,0.00011,24.18665]
[1776966099321,36.36,77031.61,0.0,0.24788,0.00011,24.18665]
[1776966099349,36.36,77043.63,0.0,0.24927,0.00011,24.26257]
[1776966101376,36.36,77043.63,0.0,0.24927,0.00011,24.26257]
[1776966101636,36.36,77046.01,0.0,0.24955,0.00011,24.27782]
[1776966101833,36.36,77046.01,0.0,0.24955,0.00011,24.27782]
[1776966101995,36.36,77046.01,0.0,0.24955,0.00011,24.27782]
[1776966102036,36.36,77046.01,0.0,0.24956,0.00011,24.2783]
[1776966102545,36.36,77046.01,0.0,0.24956,0.00011,24.2783]
[1776966102788,36.36,77046.01,0.0,0.24956,0.00011,24.2783]
[1776966102971,36.36,77046.01,0.0,0.24956,0.00011,24.2783]
[1776966102989,36.36,77046.01,0.0,0.24956,0.00011,24.2783]
[1776966103279,36.36,77046.01,0.0,0.24956,0.00011,24.2783]
[1776966103357,36.36,77046.01,0.0,0.24956,0.00011,24.2783]
[1776966103368,36.36,77046.01,0.0,0.24956,0.00011,24.2783]
[1776966103379,36.36,77046.01,0.0,0.24956,0.00011,24.2783]
[1776966103316,36.38,77073.36,0.0,0.25278,0.00011,24.45214]
[1776966104290,36.38,77074.31,0.0,0.25289,0.00011,24.458]
[1776966107313,36.38,77062.44,0.0,0.25155,0.00011,24.38575]
[1776966107500,36.38,77062.44,0.0,0.25155,0.00011,24.38575]
[1776966108322,36.38,77062.44,0.0,0.25155,0.00011,24.38575]
[1776966108082,36.38,77062.44,0.0,0.25155,0.00011,24.38575]
[1776966108746,36.38,77062.44,0.0,0.25155,0.00011,24.38575]
[1776966108780,36.38,77062.44,0.0,0.25155,0.00011,24.38575]
[1776966108936,36.38,77062.44,0.0,0.25155,0.00011,24.38575]
[1776966109150,36.38,77062.44,0.0,0.25155,0.00011,24.38575]
[1776966109248,36.38,77050.62,0.0,0.2502,0.00011,24.31285]
[1776966109497,36.38,77050.62,0.0,0.2502,0.00011,24.31285]
[1776966109828,36.38,77050.62,0.0,0.2502,0.00011,24.31285]
[1776966109879,36.38,77050.62,0.0,0.2502,0.00011,24.31285]
[1776966111626,36.4,77050.27,0.0,0.25026,0.00011,24.31569]
[1776966111658,36.4,77050.27,0.0,0.25026,0.00011,24.31569]
[1776966111684,36.4,77050.27,0.0,0.25026,0.00011,24.31569]
[1776966112376,36.4,77058.89,0.0,0.25125,0.00011,24.36947]
[1776966113602,36.4,77058.89,0.0,0.25125,0.00011,24.36947]
[1776966114367,36.4,77058.89,0.0,0.25125,0.00011,24.36947]
[1776966114224,36.4,77058.6,0.0,0.25123,0.00011,24.36836]
[1776966115674,36.4,77058.6,0.0,0.25123,0.00011,24.36836]
[1776966115712,36.4,77058.6,0.0,0.25123,0.00011,24.36836]
[1776966116138,36.4,77058.09,0.0,0.25118,0.00011,24.36554]
[1776966117221,36.4,77071.45,0.0,0.25272,0.00011,24.44838]
[1776966117644,36.4,77071.45,0.0,0.25272,0.00011,24.44838]
[1776966117727,36.4,77071.45,0.0,0.25272,0.00011,24.44838]
[1776966117835,36.4,77071.45,0.0,0.25272,0.00011,24.44838]
[1776966118227,36.4,77071.1,0.0,0.25269,0.00011,24.4468]
[1776966119785,36.4,77071.1,0.0,0.25269,0.00011,24.4468]
[1776966120167,36.41,77067.91,0.0,0.25233,0.00011,24.42739]
[1776966121709,36.41,77070.96,0.0,0.25268,0.00011,24.44649]
[1776966121762,36.41,77070.96,0.0,0.25268,0.00011,24.44649]
[1776966122180,36.41,77071.07,0.0,0.2527,0.00011,24.44744]
[1776966123047,36.41,77071.07,0.0,0.2527,0.00011,24.44744]
[1776966123187,36.41,77073.1,0.0,0.25294,0.00011,24.46023]
[1776966123775,36.41,77073.1,0.0,0.25294,0.00011,24.46023]
[1776966123911,36.41,77073.1,0.0,0.25294,0.00011,24.46023]
[1776966124297,36.41,77044.72,0.0,0.2497,0.00011,24.28537]
[1776966124772,36.41,77044.72,0.0,0.2497,0.00011,24.28537]
[1776966124812,36.41,77044.72,0.0,0.2497,0.00011,24.28537]
[1776966125909,36.41,77044.72,0.0,0.24971,0.00011,24.28583]
[1776966125966,36.41,77044.72,0.0,0.24971,0.00011,24.28583]
[1776966126241,36.41,77044.72,0.0,0.24971,0.00011,24.28583]
[1776966126314,36.41,77044.72,0.0,0.24971,0.00011,24.28583]
[1776966126379,36.41,77039.74,0.0,0.24914,0.00011,24.25491]
[1776966126714,36.41,77039.74,0.0,0.24914,0.00011,24.25491]
[1776966126846,36.41,77039.74,0.0,0.24914,0.00011,24.25491]
[1776966126963,36.41,77039.74,0.0,0.24914,0.00011,24.25491]
[1776966127101,36.41,77039.74,0.0,0.24914,0.00011,24.25491]
[1776966127252,36.41,77039.74,0.0,0.24914,0.00011,24.25491]
[1776966127286,36.41,77039.74,0.0,0.24914,0.00011,24.25491]
[1776966127301,36.41,77045.92,0.0,0.24986,0.00011,24.29375]
[1776966127742,36.41,77045.92,0.0,0.24986,0.00011,24.29375]
[1776966127906,36.41,77045.92,0.0,0.24986,0.00011,24.29375]
[1776966128099,36.41,77045.92,0.0,0.24986,0.00011,24.29375]
[1776966128304,36.41,77043.76,0.0,0.24962,0.00011,24.28083]
[1776966128747,36.41,77043.76,0.0,0.24962,0.00011,24.28083]
[1776966128856,36.41,77043.76,0.0,0.24962,0.00011,24.28083]
[1776966129232,36.41,77043.76,0.0,0.24962,0.00011,24.28083]
[1776966129336,36.41,77043.76,0.0,0.24962,0.00011,24.28083]
[1776966129414,36.41,77043.76,0.0,0.24962,0.00011,24.28083]
[1776966129361,36.42,77025.66,0.0,0.24757,0.00011,24.16867]
[1776966130236,36.42,77025.66,0.0,0.24758,0.00011,24.16914]
[1776966131352,36.42,77025.66,0.0,0.24758,0.00011,24.16914]
[1776966131365,36.42,77015.37,0.0,0.24642,0.00011,24.10548]
[1776966131759,36.42,77015.37,0.0,0.24642,0.00011,24.10548]
[1776966131783,36.42,77015.37,0.0,0.24642,0.00011,24.10548]
[1776966131850,36.42,77015.37,0.0,0.24642,0.00011,24.10548]
[1776966131973,36.42,77015.37,0.0,0.24642,0.00011,24.10548]
[1776966132253,36.42,77015.37,0.0,0.24644,0.00011,24.10657]
[1776966132806,36.42,77015.37,0.0,0.24644,0.00011,24.10657]
[1776966132899,36.42,77015.37,0.0,0.24644,0.00011,24.10657]
[1776966133259,36.42,77011.04,0.0,0.24595,0.00011,24.07949]
[1776966133649,36.42,77011.04,0.0,0.24595,0.00011,24.07949]
[1776966134370,36.42,76996.65,0.0,0.24434,0.00011,23.98964]
[1776966135317,36.42,76996.65,0.0,0.24434,0.00011,23.98964]
[1776966135397,36.42,76996.65,0.0,0.24434,0.00011,23.98964]
[1776966135423,36.42,77002.18,0.0,0.24496,0.00011,24.02459]
[1776966136185,36.42,77002.18,0.0,0.24496,0.00011,24.02459]
[1776966136276,36.42,77002.18,0.0,0.24496,0.00011,24.02459]
[1776966136354,36.42,77002.18,0.0,0.24496,0.00011,24.02459]
[1776966136470,36.42,77002.18,0.0,0.24496,0.00011,24.02459]
[1776966136513,36.42,77002.18,0.0,0.24496,0.00011,24.02459]
[1776966136399,36.42,77012.54,0.0,0.24614,0.00011,24.08968]
[1776966137183,36.42,77012.54,0.0,0.24614,0.00011,24.08968]
[1776966137299,36.42,77012.54,0.0,0.24614,0.00011,24.08968]
[1776966137684,36.42,77012.54,0.0,0.24614,0.00011,24.08968]
[1776966138346,36.43,77027.92,0.0,0.2479,0.00011,24.18675]
[1776966138451,36.43,77027.92,0.0,0.2479,0.00011,24.18675]
[1776966138752,36.43,77027.92,0.0,0.2479,0.00011,24.18675]
[1776966138909,36.43,77027.92,0.0,0.2479,0.00011,24.18675]
[1776966139010,36.43,77027.92,0.0,0.2479,0.00011,24.18675]
[1776966139208,36.43,77027.92,0.0,0.2479,0.00011,24.18675]
[1776966139926,36.43,77027.92,0.0,0.2479,0.00011,24.18675]
[1776966140664,36.43,77036.14,0.0,0.24885,0.00011,24.23844]
[1776966140770,36.43,77036.14,0.0,0.24885,0.00011,24.23844]
[1776966140779,36.43,77036.14,0.0,0.24885,0.00011,24.23844]
[1776966141625,36.43,77031.11,0.0,0.24829,0.00011,24.20764]
[1776966141743,36.43,77031.11,0.0,0.24829,0.00011,24.20764]
[1776966141894,36.43,77031.11,0.0,0.24829,0.00011,24.20764]
[1776966142734,36.43,77037.2,0.0,0.24899,0.00011,24.24603]
[1776966143347,36.43,77037.2,0.0,0.24899,0.00011,24.24603]
[1776966143377,36.43,77095.38,0.0,0.25567,0.00012,24.60523]
[1776966143616,36.43,77095.38,0.0,0.25567,0.00012,24.60523]
[1776966143849,36.43,77095.38,0.0,0.25567,0.00012,24.60523]
[1776966144421,36.43,77095.38,0.0,0.25567,0.00012,24.60523]
[1776966144429,36.43,77123.54,0.0,0.25892,0.00012,24.77675]
[1776966145698,36.43,77123.54,0.0,0.25892,0.00012,24.77675]
[1776966146200,36.43,77123.54,0.0,0.25892,0.00012,24.77675]
[1776966146559,36.43,77123.54,0.0,0.25892,0.00012,24.77675]
[1776966146400,36.44,77128.52,0.0,0.25951,0.00012,24.80727]
[1776966146638,36.44,77128.52,0.0,0.25951,0.00012,24.80727]
[1776966146856,36.44,77128.52,0.0,0.25951,0.00012,24.80727]
[1776966146962,36.44,77128.52,0.0,0.25951,0.00012,24.80727]
[1776966147393,36.44,77130.23,0.0,0.25971,0.00012,24.81759]
[1776966147598,36.44,77130.23,0.0,0.25971,0.00012,24.81759]
[1776966147743,36.44,77130.23,0.0,0.25971,0.00012,24.81759]
[1776966147886,36.44,77130.23,0.0,0.25971,0.00012,24.81759]
[1776966148110,36.44,77130.23,0.0,0.25971,0.00012,24.81759]
[1776966149597,36.44,77125.26,0.0,0.25914,0.00012,24.788]
[1776966150498,36.44,77156.55,0.0,0.26279,0.00012,24.97701]
[1776966150615,36.44,77156.55,0.0,0.26279,0.00012,24.97701]
[1776966150776,36.44,77156.55,0.0,0.26279,0.00012,24.97701]
[1776966151002,36.44,77156.55,0.0,0.26279,0.00012,24.97701]
[1776966151366,36.44,77156.55,0.0,0.26279,0.00012,24.97701]
[1776966151387,36.44,77156.55,0.0,0.26279,0.00012,24.97701]
[1776966151435,36.44,77156.55,0.0,0.26279,0.00012,24.97701]
[1776966151450,36.44,77167.18,0.0,0.26401,0.00012,25.03705]
[1776966151972,36.44,77167.18,0.0,0.26401,0.00012,25.03705]
[1776966152223,36.44,77167.18,0.0,0.26401,0.00012,25.03705]
[1776966152394,36.44,77167.18,0.0,0.26401,0.00012,25.03705]
[1776966152483,36.44,77167.18,0.0,0.26401,0.00012,25.03705]
[1776966152457,36.44,77168.43,0.0,0.26415,0.00012,25.04426]
[1776966153442,36.43,77168.43,0.0,0.26414,0.00012,25.04393]
[1776966153997,36.43,77168.43,0.0,0.26414,0.00012,25.04393]
[1776966154502,36.43,77168.43,0.0,0.26414,0.00012,25.04393]
[1776966154541,36.43,77168.43,0.0,0.26414,0.00012,25.04393]
[1776966154543,36.43,77168.73,0.0,0.26417,0.00012,25.0454]
[1776966155242,36.43,77168.73,0.0,0.26417,0.00012,25.0454]
[1776966156134,36.43,77168.73,0.0,0.26417,0.00012,25.0454]
[1776966156484,36.43,77180.03,0.0,0.26549,0.00012,25.11257]
[1776966156894,36.43,77180.03,0.0,0.26549,0.00012,25.11257]
[1776966157000,36.43,77180.03,0.0,0.26549,0.00012,25.11257]
[1776966157735,36.43,77176.0,0.0,0.26503,0.00012,25.08913]
[1776966157787,36.43,77176.0,0.0,0.26503,0.00012,25.08913]
[1776966158090,36.43,77176.0,0.0,0.26503,0.00012,25.08913]
[1776966158492,36.43,77158.83,0.0,0.26301,0.00012,24.98624]
[1776966159619,36.43,77157.26,0.0,0.26283,0.00012,24.9768]
[1776966160114,36.43,77157.26,0.0,0.26283,0.00012,24.9768]
[1776966160270,36.43,77157.26,0.0,0.26283,0.00012,24.9768]
[1776966160409,36.43,77157.26,0.0,0.26283,0.00012,24.9768]
[1776966160446,36.43,77157.26,0.0,0.26283,0.00012,24.9768]
[1776966160505,36.43,77157.26,0.0,0.26283,0.00012,24.9768]
[1776966160620,36.43,77157.26,0.0,0.26283,0.00012,24.9768]
[1776966161328,36.43,77157.26,0.0,0.26283,0.00012,24.9768]
[1776966161400,36.43,77157.26,0.0,0.26283,0.00012,24.9768]
[1776966161547,36.44,77168.8,0.0,0.26419,0.00012,25.04659]
[1776966165093,36.44,77171.57,0.0,0.26454,0.00012,25.06406]
[1776966165203,36.44,77171.57,0.0,0.26454,0.00012,25.06406]
[1776966165225,36.44,77171.57,0.0,0.26454,0.00012,25.06406]
[1776966166033,36.44,77173.23,0.0,0.26474,0.00012,25.07417]
[1776966166058,36.44,77173.23,0.0,0.26474,0.00012,25.07417]
[1776966166548,36.44,77182.41,0.0,0.26582,0.00012,25.12943]
[1776966166714,36.44,77182.41,0.0,0.26582,0.00012,25.12943]
[1776966167536,36.44,77182.41,0.0,0.26582,0.00012,25.12943]
[1776966167556,36.44,77189.5,0.0,0.26667,0.00012,25.17205]
[1776966167683,36.44,77189.5,0.0,0.26667,0.00012,25.17205]
[1776966168278,36.44,77189.5,0.0,0.26667,0.00012,25.17205]
[1776966168565,36.44,77196.59,0.0,0.26751,0.00012,25.21453]
[1776966169231,36.44,77196.59,0.0,0.26751,0.00012,25.21453]
[1776966169573,36.45,77196.59,0.0,0.26752,0.00012,25.21493]
[1776966170200,36.45,77196.59,0.0,0.26752,0.00012,25.21493]
[1776966170267,36.45,77196.59,0.0,0.26752,0.00012,25.21493]
[1776966170583,36.45,77203.87,0.0,0.26838,0.00012,25.25839]
[1776966170836,36.45,77203.87,0.0,0.26838,0.00012,25.25839]
[1776966170951,36.45,77203.87,0.0,0.26838,0.00012,25.25839]
[1776966173172,36.45,77197.87,0.0,0.26769,0.00012,25.22354]
[1776966173486,36.45,77197.87,0.0,0.26769,0.00012,25.22354]
[1776966173584,36.45,77194.28,0.0,0.26728,0.00012,25.2026]
[1776966174317,36.45,77194.28,0.0,0.26728,0.00012,25.2026]
[1776966174342,36.45,77194.28,0.0,0.26728,0.00012,25.2026]
[1776966174358,36.45,77194.28,0.0,0.26728,0.00012,25.2026]
[1776966174466,36.45,77178.99,0.0,0.26548,0.00012,25.11189]
[1776966175954,36.45,77169.44,0.0,0.26437,0.00012,25.05524]
[1776966177275,36.45,77169.44,0.0,0.26437,0.00012,25.05524]
[1776966177536,36.45,77169.44,0.0,0.26437,0.00012,25.05524]
[1776966177681,36.45,77171.66,0.0,0.26463,0.00012,25.06858]
[1776966178272,36.45,77171.66,0.0,0.26463,0.00012,25.06858]
[1776966179144,36.45,77164.0,0.0,0.26373,0.00012,25.02267]
[1776966179183,36.45,77164.0,0.0,0.26373,0.00012,25.02267]
[1776966179228,36.45,77159.19,0.0,0.26317,0.00012,24.99379]
[1776966179737,36.45,77149.89,0.0,0.26208,0.00012,24.93794]
[1776966180982,36.45,77149.89,0.0,0.26208,0.00012,24.93794]
[1776966181124,36.45,77149.89,0.0,0.26208,0.00012,24.93794]
[1776966181829,36.45,77149.89,0.0,0.26208,0.00012,24.93794]
[1776966181832,36.45,77149.89,0.0,0.26208,0.00012,24.93794]
[1776966181592,36.45,77148.46,0.0,0.26191,0.00012,24.92931]
[1776966181947,36.45,77148.46,0.0,0.26191,0.00012,24.92931]
[1776966182571,36.45,77138.68,0.0,0.26077,0.00012,24.87038]
[1776966183329,36.45,77138.68,0.0,0.26077,0.00012,24.87038]
[1776966183380,36.45,77138.68,0.0,0.26077,0.00012,24.87038]
[1776966183633,36.45,77138.68,0.0,0.26077,0.00012,24.87038]
[1776966183481,36.45,77117.54,0.0,0.25832,0.00012,24.74241]
[1776966183792,36.45,77117.54,0.0,0.25832,0.00012,24.74241]
[1776966183842,36.45,77117.54,0.0,0.25832,0.00012,24.74241]
[1776966184327,36.45,77117.54,0.0,0.25832,0.00012,24.74241]
[1776966184349,36.45,77117.54,0.0,0.25832,0.00012,24.74241]
[1776966184540,36.45,77125.23,0.0,0.25921,0.00012,24.78909]
[1776966185154,36.45,77125.23,0.0,0.25921,0.00012,24.78909]
[1776966185370,36.45,77125.23,0.0,0.25921,0.00012,24.78909]
[1776966185420,36.45,77120.65,0.0,0.25868,0.00012,24.76132]
[1776966188036,36.45,77128.19,0.0,0.25955,0.00012,24.80701]
[1776966188306,36.45,77135.14,0.0,0.26035,0.00012,24.84862]
[1776966192027,36.45,77144.5,0.0,0.26143,0.00012,24.90439]
[1776966193034,36.45,77144.5,0.0,0.26143,0.00012,24.90439]
[1776966193468,36.45,77144.5,0.0,0.26143,0.00012,24.90439]
[1776966193561,36.45,77146.21,0.0,0.26162,0.00012,24.91448]
[1776966193844,36.45,77146.21,0.0,0.26162,0.00012,24.91448]
[1776966193887,36.45,77146.21,0.0,0.26162,0.00012,24.91448]
[1776966194205,36.45,77146.21,0.0,0.26162,0.00012,24.91448]
[1776966194463,36.45,77168.42,0.0,0.26422,0.00012,25.04755]
[1776966194796,36.45,77168.42,0.0,0.26422,0.00012,25.04755]
[1776966195010,36.45,77168.42,0.0,0.26422,0.00012,25.04755]
[1776966195099,36.45,77168.42,0.0,0.26422,0.00012,25.04755]
[1776966195272,36.45,77168.42,0.0,0.26422,0.00012,25.04755]
[1776966195374,36.45,77189.26,0.0,0.26666,0.00012,25.17181]
[1776966196636,36.45,77197.05,0.0,0.2676,0.00012,25.21896]
[1776966197329,36.45,77197.05,0.0,0.2676,0.00012,25.21896]
[1776966197431,36.45,77198.65,0.0,0.26779,0.00012,25.22844]
[1776966199821,36.45,77200.63,0.0,0.26804,0.00012,25.24086]
[1776966200032,36.45,77200.63,0.0,0.26804,0.00012,25.24086]
[1776966200088,36.45,77210.37,0.0,0.26919,0.00012,25.29875]
[1776966201408,36.45,77210.37,0.0,0.26919,0.00012,25.29875]
[1776966201503,36.45,77210.37,0.0,0.26919,0.00012,25.29875]
[1776966201521,36.45,77210.37,0.0,0.26919,0.00012,25.29875]
[1776966201608,36.46,77217.66,0.0,0.27007,0.00012,25.34231]
[1776966202614,36.46,77217.66,0.0,0.27007,0.00012,25.34231]
[1776966203507,36.46,77214.75,0.0,0.26973,0.00012,25.3254]
[1776966205544,36.46,77210.28,0.0,0.26921,0.00012,25.29927]
[1776966205573,36.46,77210.28,0.0,0.26921,0.00012,25.29927]
[1776966205632,36.46,77212.12,0.0,0.26943,0.00012,25.31066]
[1776966206143,36.46,77212.12,0.0,0.26943,0.00012,25.31066]
[1776966207603,36.46,77212.53,0.0,0.26949,0.00012,25.31335]
[1776966208210,36.46,77221.6,0.0,0.27057,0.00012,25.367]
[1776966210881,36.46,77223.39,0.0,0.27079,0.00012,25.37798]
[1776966210938,36.46,77223.39,0.0,0.27079,0.00012,25.37798]
[1776966211049,36.46,77223.39,0.0,0.27079,0.00012,25.37798]
[1776966211096,36.46,77223.39,0.0,0.27079,0.00012,25.37798]
[1776966211245,36.46,77223.39,0.0,0.27079,0.00012,25.37798]
[1776966211295,36.46,77223.39,0.0,0.27079,0.00012,25.37798]
[1776966211334,36.46,77229.77,0.0,0.27153,0.00012,25.4122]
[1776966212323,36.46,77229.77,0.0,0.27153,0.00012,25.4122]
[1776966212628,36.47,77238.91,0.0,0.27262,0.00012,25.46604]
[1776966212782,36.47,77238.91,0.0,0.27262,0.00012,25.46604]
[1776966213685,36.47,77238.1,0.0,0.27253,0.00012,25.46131]
[1776966214379,36.47,77234.06,0.0,0.27205,0.00012,25.43782]
[1776966215150,36.47,77234.06,0.0,0.27205,0.00012,25.43782]
[1776966216932,36.47,77223.32,0.0,0.27079,0.00012,25.37539]
[1776966217075,36.47,77223.32,0.0,0.27079,0.00012,25.37539]
[1776966217091,36.47,77223.32,0.0,0.27079,0.00012,25.37539]
[1776966217103,36.47,77223.32,0.0,0.27079,0.00012,25.37539]
[1776966217239,36.47,77225.3,0.0,0.27102,0.00012,25.38701]
[1776966217793,36.47,77225.3,0.0,0.27102,0.00012,25.38701]
[1776966219704,36.47,77222.82,0.0,0.27074,0.00012,25.37289]
[1776966220060,36.47,77223.54,0.0,0.27083,0.00012,25.37736]
[1776966221750,36.47,77225.36,0.0,0.27105,0.00012,25.38826]
[1776966221972,36.47,77225.36,0.0,0.27105,0.00012,25.38847]
[1776966224305,36.47,77232.32,0.0,0.27188,0.00012,25.42945]
[1776966225548,36.47,77230.38,0.0,0.27166,0.00012,25.41826]
[1776966225613,36.47,77230.38,0.0,0.27166,0.00012,25.41826]
[1776966225707,36.47,77227.56,0.0,0.27132,0.00012,25.4019]
[1776966226481,36.48,77220.64,0.0,0.27051,0.00012,25.36146]
[1776966227399,36.48,77220.64,0.0,0.27051,0.00012,25.36146]
[1776966227480,36.48,77220.64,0.0,0.27051,0.00012,25.36146]
[1776966228045,36.48,77214.37,0.0,0.26978,0.00012,25.325]
[1776966228118,36.48,77212.8,0.0,0.26959,0.00012,25.31575]
[1776966233343,36.48,77216.17,0.0,0.27001,0.00012,25.33661]
[1776966235546,36.48,77212.4,0.0,0.26957,0.00012,25.31489]
[1776966235986,36.48,77218.73,0.0,0.27033,0.00012,25.35237]
[1776966236021,36.48,77218.73,0.0,0.27033,0.00012,25.35237]
[1776966236044,36.48,77218.73,0.0,0.27033,0.00012,25.35237]
[1776966236284,36.48,77218.73,0.0,0.27033,0.00012,25.35237]
[1776966236692,36.48,77194.55,0.0,0.26748,0.00012,25.20995]
[1776966237089,36.49,77194.55,0.0,0.26749,0.00012,25.21052]
[1776966238154,36.49,77194.55,0.0,0.26749,0.00012,25.21052]
[1776966238647,36.49,77194.55,0.0,0.26749,0.00012,25.21052]
[1776966238656,36.49,77190.18,0.0,0.26698,0.00012,25.18474]
[1776966239372,36.49,77190.18,0.0,0.26698,0.00012,25.18474]
[1776966239439,36.49,77190.18,0.0,0.26698,0.00012,25.18474]
[1776966239522,36.49,77202.96,0.0,0.26848,0.00012,25.26038]
[1776966240272,36.49,77202.96,0.0,0.26848,0.00012,25.26038]
[1776966240512,36.49,77208.38,0.0,0.26913,0.00012,25.29274]
[1776966241085,36.49,77208.38,0.0,0.26913,0.00012,25.29274]
[1776966241609,36.49,77208.38,0.0,0.26913,0.00012,25.29274]
[1776966242251,36.49,77205.21,0.0,0.26876,0.00012,25.27435]
[1776966242324,36.49,77205.21,0.0,0.26876,0.00012,25.27435]
[1776966242594,36.49,77211.6,0.0,0.26952,0.00012,25.31229]
[1776966244027,36.49,77214.61,0.0,0.26989,0.00012,25.33029]
[1776966244223,36.49,77214.61,0.0,0.26989,0.00012,25.33029]
[1776966244643,36.49,77214.61,0.0,0.26989,0.00012,25.33029]
[1776966244723,36.49,77217.63,0.0,0.27025,0.00012,25.34852]
[1776966245629,36.49,77217.63,0.0,0.27025,0.00012,25.34852]
[1776966245712,36.49,77212.88,0.0,0.2697,0.00012,25.32079]
[1776966245941,36.49,77212.88,0.0,0.2697,0.00012,25.32079]
[1776966246036,36.49,77212.88,0.0,0.2697,0.00012,25.32079]
[1776966246252,36.49,77212.88,0.0,0.2697,0.00012,25.32079]
[1776966246353,36.49,77207.63,0.0,0.26908,0.00012,25.28986]
[1776966249720,36.5,77196.01,0.0,0.26773,0.00012,25.22227]
[1776966250314,36.5,77196.01,0.0,0.26773,0.00012,25.22227]
[1776966250567,36.5,77196.01,0.0,0.26773,0.00012,25.22227]
[1776966250577,36.5,77194.44,0.0,0.26754,0.00012,25.21297]
[1776966251307,36.5,77194.44,0.0,0.26754,0.00012,25.21297]
[1776966252764,36.5,77195.93,0.0,0.26773,0.00012,25.22245]
[1776966255539,36.5,77195.45,0.0,0.26769,0.00012,25.22011]
[1776966256187,36.5,77196.27,0.0,0.26779,0.00012,25.22544]
[1776966256476,36.5,77196.27,0.0,0.26779,0.00012,25.22544]
[1776966256573,36.5,77191.43,0.0,0.26722,0.00012,25.19678]
[1776966257130,36.5,77191.43,0.0,0.26722,0.00012,25.19678]
[1776966257496,36.5,77181.41,0.0,0.26605,0.00012,25.13757]
[1776966259338,36.5,77181.41,0.0,0.26606,0.00012,25.13785]
[1776966259405,36.5,77181.02,0.0,0.26601,0.00012,25.13552]
[1776966260846,36.5,77181.02,0.0,0.26601,0.00012,25.13551]
[1776966261006,36.5,77181.02,0.0,0.26601,0.00012,25.13551]
[1776966261337,36.5,77181.02,0.0,0.26601,0.00012,25.13551]
[1776966262499,36.5,77177.62,0.0,0.26561,0.00012,25.11529]
[1776966262599,36.5,77169.01,0.0,0.2646,0.00012,25.06399]
[1776966262923,36.5,77169.01,0.0,0.2646,0.00012,25.06399]
[1776966263078,36.5,77169.01,0.0,0.2646,0.00012,25.06399]
[1776966264739,36.5,77169.01,0.0,0.2646,0.00012,25.06401]
[1776966265358,36.5,77157.74,0.0,0.26327,0.00012,24.99592]
[1776966266721,36.5,77157.74,0.0,0.26327,0.00012,24.99592]
[1776966266800,36.5,77152.83,0.0,0.26269,0.00012,24.96617]
[1776966267017,36.5,77152.83,0.0,0.26269,0.00012,24.96617]
[1776966267384,36.5,77152.83,0.0,0.26269,0.00012,24.96617]
[1776966267423,36.5,77145.55,0.0,0.26183,0.00012,24.92214]
[1776966268737,36.5,77145.55,0.0,0.26183,0.00012,24.92214]
[1776966268822,36.5,77140.99,0.0,0.2613,0.00012,24.89442]
[1776966269442,36.5,77140.99,0.0,0.2613,0.00012,24.89442]
[1776966269466,36.5,77142.94,0.0,0.26152,0.00012,24.9059]
[1776966270863,36.5,77142.94,0.0,0.26152,0.00012,24.90568]
[1776966272621,36.49,77157.96,0.0,0.26323,0.00012,24.99168]
[1776966272816,36.49,77157.96,0.0,0.26323,0.00012,24.99168]
[1776966273738,36.49,77163.23,0.0,0.26384,0.00012,25.02291]
[1776966274588,36.49,77163.23,0.0,0.26384,0.00012,25.02291]
[1776966274602,36.49,77163.23,0.0,0.26384,0.00012,25.02291]
[1776966277577,36.49,77144.72,0.0,0.26166,0.00012,24.91086]
[1776966279718,36.49,77144.72,0.0,0.26165,0.00012,24.91057]
[1776966279760,36.49,77132.62,0.0,0.26024,0.00012,24.83722]
[1776966284961,36.49,77126.31,0.0,0.25949,0.00012,24.79843]
[1776966285010,36.49,77126.31,0.0,0.25949,0.00012,24.79843]
[1776966288398,36.48,77126.81,0.0,0.25954,0.00012,24.80111]
[1776966288608,36.48,77126.81,0.0,0.25954,0.00012,24.80111]
[1776966288710,36.48,77136.24,0.0,0.26063,0.00012,24.85797]
[1776966289024,36.48,77136.24,0.0,0.26063,0.00012,24.85797]
[1776966289727,36.48,77151.06,0.0,0.26236,0.00012,24.94706]
[1776966289948,36.48,77151.06,0.0,0.26236,0.00012,24.94706]
[1776966291287,36.48,77151.06,0.0,0.26236,0.00012,24.94692]
[1776966291373,36.48,77151.06,0.0,0.26236,0.00012,24.94692]
[1776966291613,36.48,77164.19,0.0,0.26388,0.00012,25.02512]
[1776966291864,36.48,77164.19,0.0,0.26388,0.00012,25.02512]
[1776966291928,36.48,77164.19,0.0,0.26388,0.00012,25.02512]
[1776966291975,36.48,77164.19,0.0,0.26388,0.00012,25.02512]
[1776966292701,36.48,77164.19,0.0,0.26388,0.00012,25.02512]
[1776966293648,36.48,77172.85,0.0,0.26489,0.00012,25.07655]
[1776966293735,36.48,77171.66,0.0,0.26474,0.00012,25.0691]
[1776966295322,36.48,77171.66,0.0,0.26474,0.00012,25.0691]
[1776966295713,36.48,77177.71,0.0,0.26544,0.00012,25.10448]
[1776966295822,36.48,77177.71,0.0,0.26544,0.00012,25.10448]
[1776966296417,36.48,77177.71,0.0,0.26544,0.00012,25.10448]
[1776966297282,36.48,77177.71,0.0,0.26544,0.00012,25.10448]
[1776966297351,36.48,77177.71,0.0,0.26544,0.00012,25.10448]
[1776966297510,36.48,77179.88,0.0,0.26569,0.00012,25.11747]
[1776966297879,36.48,77179.88,0.0,0.26569,0.00012,25.11747]
[1776966300664,36.48,77186.83,0.0,0.26651,0.00012,25.15896]
[1776966300796,36.48,77186.69,0.0,0.2665,0.00012,25.15814]
[1776966301269,36.48,77186.69,0.0,0.2665,0.00012,25.15814]
[1776966301293,36.48,77186.69,0.0,0.2665,0.00012,25.15814]
[1776966301468,36.48,77186.69,0.0,0.2665,0.00012,25.15814]
[1776966301571,36.48,77186.69,0.0,0.2665,0.00012,25.15814]
[1776966301732,36.48,77186.69,0.0,0.2665,0.00012,25.15814]
[1776966301785,36.48,77167.0,0.0,0.26419,0.00012,25.04092]
[1776966302152,36.48,77167.0,0.0,0.26419,0.00012,25.04092]
[1776966302386,36.48,77167.0,0.0,0.26419,0.00012,25.04092]
[1776966302635,36.48,77167.0,0.0,0.26419,0.00012,25.04092]
[1776966302735,36.48,77167.0,0.0,0.26419,0.00012,25.04092]
[1776966302723,36.48,77154.38,0.0,0.26271,0.00012,24.965]
[1776966303597,36.48,77154.38,0.0,0.26271,0.00012,24.965]
[1776966303605,36.48,77148.72,0.0,0.26205,0.00012,24.93101]
[1776966304738,36.48,77148.72,0.0,0.26205,0.00012,24.93101]
[1776966304815,36.47,77148.09,0.0,0.26196,0.00012,24.92672]
[1776966305612,36.47,77148.09,0.0,0.26196,0.00012,24.92672]
[1776966305652,36.47,77143.87,0.0,0.26146,0.00012,24.90111]
[1776966306533,36.47,77143.87,0.0,0.26146,0.00012,24.90111]
[1776966306601,36.47,77140.74,0.0,0.2611,0.00012,24.88206]
[1776966306966,36.47,77140.74,0.0,0.2611,0.00012,24.88206]
[1776966306976,36.47,77140.74,0.0,0.2611,0.00012,24.88206]
[1776966306982,36.47,77140.74,0.0,0.2611,0.00012,24.88206]
[1776966307459,36.47,77140.74,0.0,0.2611,0.00012,24.88206]
[1776966307536,36.47,77140.74,0.0,0.2611,0.00012,24.88206]
[1776966307586,36.47,77140.74,0.0,0.26109,0.00012,24.88189]
[1776966307866,36.47,77140.74,0.0,0.26109,0.00012,24.88189]
[1776966308295,36.47,77140.74,0.0,0.26109,0.00012,24.88189]
[1776966308589,36.47,77150.2,0.0,0.26219,0.00012,24.93859]
[1776966309515,36.47,77150.2,0.0,0.26219,0.00012,24.93859]
[1776966309566,36.47,77150.2,0.0,0.26219,0.00012,24.93859]
[1776966309599,36.47,77151.38,0.0,0.26232,0.00012,24.94544]
[1776966311381,36.47,77147.99,0.0,0.26192,0.00012,24.92483]
[1776966311821,36.47,77137.89,0.0,0.26074,0.00012,24.86377]
[1776966312046,36.47,77137.89,0.0,0.26074,0.00012,24.86377]
[1776966313074,36.47,77137.89,0.0,0.26074,0.00012,24.8636]
[1776966313647,36.47,77137.89,0.0,0.26074,0.00012,24.8636]
[1776966313721,36.47,77130.6,0.0,0.25989,0.00012,24.81945]
[1776966318663,36.47,77142.61,0.0,0.26127,0.00012,24.89127]
[1776966321436,36.47,77143.7,0.0,0.26139,0.00012,24.89745]
[1776966321700,36.46,77138.92,0.0,0.26083,0.00012,24.86846]
[1776966322401,36.46,77138.92,0.0,0.26083,0.00012,24.86846]
[1776966325321,36.46,77131.97,0.0,0.26001,0.00012,24.8261]
[1776966325631,36.46,77131.97,0.0,0.26001,0.00012,24.8261]
[1776966325815,36.46,77120.79,0.0,0.25871,0.00012,24.75831]
[1776966326380,36.46,77120.79,0.0,0.25871,0.00012,24.75831]
[1776966326824,36.46,77094.27,0.0,0.25565,0.00012,24.59686]
[1776966326930,36.46,77094.27,0.0,0.25565,0.00012,24.59686]
[1776966327251,36.46,77094.27,0.0,0.25565,0.00012,24.59686]
[1776966327775,36.46,77093.67,0.0,0.25558,0.00012,24.59308]
[1776966328053,36.46,77093.67,0.0,0.25558,0.00012,24.59308]
[1776966328690,36.46,77093.67,0.0,0.25558,0.00012,24.59308]
[1776966328791,36.46,77077.96,0.0,0.25377,0.00011,24.49695]
[1776966328963,36.46,77077.96,0.0,0.25377,0.00011,24.49695]
[1776966329358,36.46,77077.96,0.0,0.25377,0.00011,24.49695]
[1776966329802,36.46,77082.49,0.0,0.2543,0.00011,24.52496]
[1776966330586,36.46,77082.49,0.0,0.2543,0.00011,24.52496]
[1776966330786,36.46,77082.49,0.0,0.2543,0.00011,24.52519]
[1776966331791,36.47,77074.86,0.0,0.25341,0.00011,24.4751]
[1776966331953,36.47,77074.86,0.0,0.25341,0.00011,24.4751]
[1776966331965,36.47,77074.86,0.0,0.25341,0.00011,24.4751]
[1776966331999,36.47,77074.86,0.0,0.25341,0.00011,24.4751]
[1776966332025,36.47,77074.86,0.0,0.25341,0.00011,24.4751]
[1776966332216,36.47,77074.86,0.0,0.25341,0.00011,24.4751]
[1776966332814,36.47,77072.55,0.0,0.25315,0.00011,24.46114]
[1776966333526,36.47,77072.55,0.0,0.25315,0.00011,24.46114]
[1776966335730,36.47,77073.74,0.0,0.25329,0.00011,24.46893]
[1776966335797,36.47,77073.74,0.0,0.25329,0.00011,24.46893]
[1776966337003,36.47,77072.23,0.0,0.25313,0.00011,24.4601]
[1776966337278,36.47,77072.23,0.0,0.25313,0.00011,24.4601]
[1776966337698,36.47,77072.23,0.0,0.25313,0.00011,24.4601]
[1776966337833,36.47,77057.63,0.0,0.25146,0.00011,24.3704]
[1776966338003,36.47,77057.63,0.0,0.25146,0.00011,24.3704]
[1776966338857,36.47,77032.28,0.0,0.24858,0.00011,24.21375]
[1776966339850,36.47,77022.35,0.0,0.24746,0.00011,24.15246]
[1776966340696,36.47,77022.35,0.0,0.24746,0.00011,24.15246]
[1776966340856,36.47,77020.44,0.0,0.24725,0.00011,24.14111]
[1776966341434,36.47,77020.44,0.0,0.24725,0.00011,24.14111]
[1776966341861,36.48,77020.61,0.0,0.24728,0.00011,24.14273]
[1776966341983,36.48,77020.61,0.0,0.24728,0.00011,24.14273]
[1776966342262,36.48,77020.61,0.0,0.24728,0.00011,24.14273]
[1776966342433,36.48,77020.61,0.0,0.24728,0.00011,24.14273]
[1776966342876,36.48,77024.06,0.0,0.24768,0.00011,24.16477]
[1776966343875,36.48,77041.15,0.0,0.24964,0.00011,24.27144]
[1776966343973,36.48,77041.15,0.0,0.24964,0.00011,24.27144]
[1776966343993,36.48,77041.15,0.0,0.24964,0.00011,24.27144]
[1776966344267,36.48,77041.15,0.0,0.24964,0.00011,24.27144]
[1776966344888,36.48,77047.26,0.0,0.25034,0.00011,24.30968]
[1776966345686,36.48,77047.26,0.0,0.25034,0.00011,24.30968]
[1776966345864,36.48,77047.26,0.0,0.25034,0.00011,24.30968]
[1776966345890,36.48,77049.17,0.0,0.25057,0.00011,24.32187]
[1776966347374,36.48,77043.16,0.0,0.24988,0.00011,24.28469]
[1776966347753,36.48,77043.16,0.0,0.24988,0.00011,24.28469]
[1776966347825,36.48,77040.82,0.0,0.24963,0.00011,24.27089]
[1776966349519,36.49,77061.2,0.0,0.25197,0.00011,24.39759]
[1776966351044,36.49,77061.2,0.0,0.25197,0.00011,24.39759]
[1776966351066,36.49,77061.2,0.0,0.25197,0.00011,24.39759]
[1776966351125,36.49,77052.61,0.0,0.25099,0.00011,24.34489]
[1776966352704,36.49,77066.34,0.0,0.25258,0.00011,24.43017]
[1776966353084,36.49,77066.34,0.0,0.25258,0.00011,24.43017]
[1776966353136,36.49,77066.34,0.0,0.25258,0.00011,24.43017]
[1776966353434,36.49,77066.34,0.0,0.25258,0.00011,24.43017]
[1776966354216,36.49,77059.08,0.0,0.25175,0.00011,24.38571]
[1776966354599,36.49,77059.08,0.0,0.25175,0.00011,24.38571]
[1776966354655,36.49,77054.21,0.0,0.2512,0.00011,24.35596]
[1776966355856,36.49,77064.8,0.0,0.25242,0.00011,24.42154]
[1776966356131,36.49,77064.8,0.0,0.25242,0.00011,24.42154]
[1776966356689,36.49,77064.8,0.0,0.25242,0.00011,24.42154]
[1776966356824,36.49,77064.8,0.0,0.25242,0.00011,24.42154]
[1776966356869,36.49,77064.8,0.0,0.25242,0.00011,24.42154]
[1776966356870,36.49,77080.95,0.0,0.25427,0.00011,24.52071]
[1776966356971,36.49,77080.95,0.0,0.25427,0.00011,24.52071]
[1776966357251,36.49,77080.95,0.0,0.25427,0.00011,24.52071]
[1776966357850,36.49,77080.95,0.0,0.25427,0.00011,24.52071]
[1776966357952,36.49,77080.95,0.0,0.25427,0.00011,24.52071]
[1776966357883,36.49,77104.91,0.0,0.25703,0.00012,24.66725]
[1776966358224,36.49,77104.91,0.0,0.25703,0.00012,24.66725]
[1776966358683,36.49,77104.91,0.0,0.25703,0.00012,24.66725]
[1776966358738,36.49,77127.31,0.0,0.25963,0.00012,24.80326]
[1776966358999,36.49,77127.31,0.0,0.25963,0.00012,24.80326]
[1776966360266,36.49,77134.6,0.0,0.26048,0.00012,24.84729]
[1776966360295,36.49,77134.6,0.0,0.26048,0.00012,24.84729]
[1776966360799,36.49,77130.77,0.0,0.26002,0.00012,24.82381]
[1776966361275,36.49,77130.77,0.0,0.26002,0.00012,24.82381]
[1776966361382,36.49,77130.77,0.0,0.26002,0.00012,24.82381]
[1776966361551,36.49,77130.77,0.0,0.26002,0.00012,24.82381]
[1776966361600,36.49,77130.77,0.0,0.26002,0.00012,24.82381]
[1776966361606,36.49,77130.77,0.0,0.26002,0.00012,24.82381]
[1776966361787,36.49,77124.37,0.0,0.25928,0.00012,24.78495]
[1776966361964,36.49,77124.37,0.0,0.25928,0.00012,24.78495]
[1776966362271,36.49,77124.37,0.0,0.25928,0.00012,24.78495]
[1776966362305,36.49,77124.37,0.0,0.25928,0.00012,24.78495]
[1776966362309,36.49,77124.37,0.0,0.25928,0.00012,24.78495]
[1776966362459,36.49,77124.37,0.0,0.25928,0.00012,24.78495]
[1776966362897,36.49,77120.18,0.0,0.25879,0.00012,24.75944]
[1776966362995,36.49,77120.18,0.0,0.25879,0.00012,24.75944]
[1776966363051,36.49,77120.18,0.0,0.25879,0.00012,24.75944]
[1776966363107,36.49,77125.32,0.0,0.25938,0.00012,24.79046]
[1776966364626,36.49,77125.32,0.0,0.25938,0.00012,24.79046]
[1776966364646,36.49,77125.32,0.0,0.25938,0.00012,24.79046]
[1776966364809,36.49,77116.82,0.0,0.2584,0.00012,24.73885]
[1776966366544,36.49,77112.17,0.0,0.25786,0.00012,24.71056]
[1776966367055,36.49,77112.72,0.0,0.25792,0.00012,24.71386]
[1776966367384,36.49,77112.72,0.0,0.25792,0.00012,24.71386]
[1776966367634,36.49,77112.72,0.0,0.25792,0.00012,24.71386]
[1776966368053,36.49,77111.56,0.0,0.25778,0.00012,24.70677]
[1776966368226,36.49,77111.56,0.0,0.25778,0.00012,24.70677]
[1776966368653,36.49,77109.24,0.0,0.25751,0.00012,24.69264]
[1776966370386,36.49,77103.54,0.0,0.25686,0.00012,24.65794]
[1776966370395,36.49,77103.54,0.0,0.25686,0.00012,24.65794]
[1776966370427,36.49,77103.54,0.0,0.25686,0.00012,24.65794]
[1776966370468,36.49,77103.54,0.0,0.25686,0.00012,24.65794]
[1776966370620,36.49,77104.67,0.0,0.25699,0.00012,24.66482]
[1776966371429,36.49,77104.67,0.0,0.25699,0.00012,24.66482]
[1776966371446,36.49,77104.67,0.0,0.25699,0.00012,24.66482]
[1776966371607,36.49,77106.38,0.0,0.25718,0.00012,24.67524]
[1776966372437,36.49,77106.38,0.0,0.25718,0.00012,24.67524]
[1776966372545,36.49,77118.02,0.0,0.25853,0.00012,24.74593]
[1776966373912,36.49,77118.02,0.0,0.25853,0.00012,24.74593]
[1776966374231,36.49,77123.83,0.0,0.2592,0.00012,24.78114]
[1776966374290,36.49,77124.79,0.0,0.25931,0.00012,24.78684]
[1776966376231,36.49,77124.79,0.0,0.25931,0.00012,24.78673]
[1776966376709,36.49,77124.79,0.0,0.25931,0.00012,24.78673]
[1776966376774,36.49,77124.79,0.0,0.25931,0.00012,24.78673]
[1776966376800,36.49,77114.33,0.0,0.2581,0.00012,24.72325]
[1776966377591,36.49,77114.33,0.0,0.2581,0.00012,24.72325]
[1776966377618,36.49,77113.88,0.0,0.25804,0.00012,24.72047]
[1776966378338,36.49,77113.88,0.0,0.25804,0.00012,24.72047]
[1776966378785,36.49,77113.88,0.0,0.25804,0.00012,24.72047]
[1776966378811,36.49,77113.88,0.0,0.25804,0.00012,24.72047]
[1776966378887,36.49,77117.9,0.0,0.25851,0.00012,24.74481]
[1776966382296,36.49,77120.41,0.0,0.2588,0.00012,24.75981]
[1776966382863,36.49,77120.41,0.0,0.2588,0.00012,24.75981]
[1776966382898,36.49,77114.46,0.0,0.2581,0.00012,24.72365]
[1776966384856,36.49,77114.46,0.0,0.2581,0.00012,24.72362]
[1776966384881,36.49,77102.39,0.0,0.25671,0.00012,24.65025]
[1776966385811,36.49,77099.53,0.0,0.25638,0.00012,24.63287]
[1776966386662,36.49,77099.53,0.0,0.25638,0.00012,24.63287]
[1776966386820,36.49,77099.53,0.0,0.25638,0.00012,24.63287]
[1776966386863,36.49,77102.86,0.0,0.25677,0.00012,24.65323]
[1776966387368,36.49,77102.86,0.0,0.25677,0.00012,24.65323]
[1776966387627,36.49,77102.86,0.0,0.25677,0.00012,24.65323]
[1776966387754,36.49,77102.86,0.0,0.25677,0.00012,24.65323]
[1776966387976,36.49,77103.35,0.0,0.25682,0.00012,24.65627]
[1776966388926,36.49,77103.35,0.0,0.25682,0.00012,24.65627]
[1776966389325,36.49,77101.3,0.0,0.25659,0.00012,24.64391]
[1776966391116,36.49,77103.27,0.0,0.25682,0.00012,24.65597]
[1776966391216,36.49,77103.27,0.0,0.25682,0.00012,24.65597]
[1776966391314,36.49,77095.49,0.0,0.2559,0.00012,24.60514]
[1776966392682,36.49,77095.49,0.0,0.2559,0.00012,24.60514]
[1776966394550,36.49,77090.53,0.0,0.25533,0.00012,24.57508]
[1776966395134,36.49,77086.52,0.0,0.25487,0.00012,24.55068]
[1776966395146,36.49,77086.52,0.0,0.25487,0.00012,24.55068]
[1776966395154,36.49,77086.52,0.0,0.25487,0.00012,24.55068]
[1776966395520,36.49,77082.23,0.0,0.25438,0.00011,24.52455]
[1776966397509,36.49,77083.76,0.0,0.25456,0.00011,24.53408]
[1776966397562,36.49,77087.01,0.0,0.25494,0.00012,24.55411]
[1776966398465,36.49,77087.01,0.0,0.25494,0.00012,24.55411]
[1776966399570,36.49,77078.02,0.0,0.25391,0.00011,24.49917]
[1776966399633,36.49,77078.02,0.0,0.25391,0.00011,24.49917]
[1776966401050,36.49,77065.58,0.0,0.25249,0.00011,24.42316]
[1776966401236,36.49,77065.58,0.0,0.25249,0.00011,24.42316]
[1776966401813,36.49,77065.58,0.0,0.25249,0.00011,24.42316]
[1776966401817,36.49,77037.18,0.0,0.24925,0.00011,24.24776]
[1776966402050,36.49,77037.18,0.0,0.24925,0.00011,24.24776]
[1776966402073,36.49,77037.18,0.0,0.24925,0.00011,24.24776]
[1776966402188,36.49,77037.18,0.0,0.24925,0.00011,24.24776]
[1776966402329,36.49,77037.18,0.0,0.24925,0.00011,24.24776]
[1776966402825,36.49,77037.18,0.0,0.24925,0.00011,24.24776]
[1776966402958,36.49,77037.18,0.0,0.24925,0.00011,24.24776]
[1776966402870,36.49,77026.81,0.0,0.24807,0.00011,24.18339]
[1776966403136,36.49,77026.81,0.0,0.24807,0.00011,24.18339]
[1776966403905,36.5,77031.66,0.0,0.24865,0.00011,24.21526]
[1776966404201,36.5,77031.66,0.0,0.24865,0.00011,24.21526]
[1776966404354,36.5,77031.66,0.0,0.24865,0.00011,24.21526]
[1776966404671,36.5,77043.9,0.0,0.25006,0.00011,24.29152]
[1776966405097,36.5,77043.9,0.0,0.25006,0.00011,24.29152]
[1776966405344,36.5,77043.9,0.0,0.25006,0.00011,24.29152]
[1776966406884,36.5,77043.9,0.0,0.25006,0.00011,24.29152]
[1776966406927,36.5,77036.73,0.0,0.24926,0.00011,24.248]
[1776966407750,36.5,77036.73,0.0,0.24926,0.00011,24.248]
[1776966407901,36.5,77019.35,0.0,0.24728,0.00011,24.14004]
[1776966408218,36.5,77019.35,0.0,0.24728,0.00011,24.14004]
[1776966408701,36.5,77019.35,0.0,0.24728,0.00011,24.14004]
[1776966408933,36.5,77019.35,0.0,0.24728,0.00011,24.14004]
[1776966408778,36.5,77004.93,0.0,0.24565,0.00011,24.05017]
[1776966409236,36.5,77004.93,0.0,0.24565,0.00011,24.05017]
[1776966409443,36.5,77004.93,0.0,0.24565,0.00011,24.05017]
[1776966409577,36.5,77004.93,0.0,0.24565,0.00011,24.05017]
[1776966409620,36.5,77006.12,0.0,0.2458,0.00011,24.05797]
[1776966410272,36.5,77006.12,0.0,0.2458,0.00011,24.05797]
[1776966410861,36.5,77006.12,0.0,0.2458,0.00011,24.05797]
[1776966410921,36.5,77006.12,0.0,0.2458,0.00011,24.05797]
[1776966411018,36.5,77006.12,0.0,0.2458,0.00011,24.05797]
[1776966411403,36.5,77009.08,0.0,0.24614,0.00011,24.07682]
[1776966411784,36.5,77009.08,0.0,0.24614,0.00011,24.07682]
[1776966411912,36.5,77005.05,0.0,0.24568,0.00011,24.05166]
[1776966413197,36.51,76997.19,0.0,0.24481,0.00011,24.00303]
[1776966413213,36.51,76997.19,0.0,0.24481,0.00011,24.00303]
[1776966413854,36.51,76993.85,0.0,0.24443,0.00011,23.98229]
[1776966415781,36.51,76990.55,0.0,0.24406,0.00011,23.96183]
[1776966416014,36.51,76990.55,0.0,0.24406,0.00011,23.96183]
[1776966416056,36.51,76992.06,0.0,0.24424,0.00011,23.97154]
[1776966416485,36.51,77002.77,0.0,0.24545,0.00011,24.03883]
[1776966417171,36.51,77002.77,0.0,0.24545,0.00011,24.03883]
[1776966417198,36.51,77002.77,0.0,0.24545,0.00011,24.03883]
[1776966417431,36.51,77002.77,0.0,0.24546,0.00011,24.03918]
[1776966421333,36.51,77007.94,0.0,0.24605,0.00011,24.07205]
[1776966421642,36.51,77007.94,0.0,0.24605,0.00011,24.07205]
[1776966421717,36.51,77007.94,0.0,0.24605,0.00011,24.07205]
[1776966421783,36.51,77010.89,0.0,0.24639,0.00011,24.09069]
[1776966422164,36.51,77010.89,0.0,0.24639,0.00011,24.09069]
[1776966422298,36.51,77010.89,0.0,0.24639,0.00011,24.09069]
[1776966423079,36.51,77010.89,0.0,0.24639,0.00011,24.09069]
[1776966423002,36.51,77005.73,0.0,0.24581,0.00011,24.05872]
[1776966423703,36.51,77005.73,0.0,0.24581,0.00011,24.05872]
[1776966424021,36.51,76989.57,0.0,0.244,0.00011,23.95783]
[1776966424484,36.51,76989.57,0.0,0.244,0.00011,23.95783]
[1776966424495,36.51,76989.57,0.0,0.244,0.00011,23.95783]
[1776966425577,36.51,76982.84,0.0,0.24324,0.00011,23.91587]
[1776966425764,36.52,76972.34,0.0,0.24207,0.00011,23.85012]
[1776966426925,36.52,76972.34,0.0,0.24207,0.00011,23.85012]
[1776966426926,36.52,76968.82,0.0,0.24168,0.00011,23.82816]
[1776966427153,36.52,76968.82,0.0,0.24168,0.00011,23.82816]
[1776966427164,36.52,76968.82,0.0,0.24168,0.00011,23.82816]
[1776966427974,36.52,76963.84,0.0,0.24113,0.00011,23.79703]
[1776966428829,36.52,76963.84,0.0,0.24113,0.00011,23.79703]
[1776966429258,36.52,76962.66,0.0,0.241,0.00011,23.78988]
[1776966430770,36.52,76967.08,0.0,0.2415,0.00011,23.81807]
[1776966430852,36.52,76967.08,0.0,0.2415,0.00011,23.81807]
[1776966430953,36.52,76957.98,0.0,0.24049,0.00011,23.76101]
[1776966431864,36.52,76957.98,0.0,0.24049,0.00011,23.76101]
[1776966431993,36.52,76957.98,0.0,0.24049,0.00011,23.76101]
[1776966432008,36.52,76957.99,0.0,0.2405,0.00011,23.76138]
[1776966432388,36.52,76957.99,0.0,0.2405,0.00011,23.76138]
[1776966437572,36.53,76957.91,0.0,0.24053,0.00011,23.76304]
[1776966439028,36.53,76957.91,0.0,0.24053,0.00011,23.76304]
[1776966439944,36.53,76957.91,0.0,0.24054,0.00011,23.76341]
[1776966439955,36.53,76957.91,0.0,0.24054,0.00011,23.76341]
[1776966440033,36.53,76964.91,0.0,0.24133,0.00011,23.80794]
[1776966440097,36.53,76964.91,0.0,0.24133,0.00011,23.80794]
[1776966442078,36.53,76966.57,0.0,0.24153,0.00011,23.81916]
[1776966442087,36.53,76966.57,0.0,0.24153,0.00011,23.81916]
[1776966442408,36.53,76966.57,0.0,0.24153,0.00011,23.81916]
[1776966442606,36.53,76966.57,0.0,0.24153,0.00011,23.81954]
[1776966444029,36.53,76966.57,0.0,0.24153,0.00011,23.81954]
[1776966444131,36.53,76965.53,0.0,0.24142,0.00011,23.81338]
[1776966444149,36.53,76965.53,0.0,0.24142,0.00011,23.81338]
[1776966444214,36.53,76965.53,0.0,0.24142,0.00011,23.81338]
[1776966444669,36.53,76965.53,0.0,0.24142,0.00011,23.81338]
[1776966444726,36.53,76965.53,0.0,0.24142,0.00011,23.81338]
[1776966444812,36.53,76965.53,0.0,0.24142,0.00011,23.81338]
[1776966445405,36.53,76957.92,0.0,0.24058,0.00011,23.76578]
[1776966445667,36.53,76957.92,0.0,0.24058,0.00011,23.76578]
[1776966446134,36.54,76959.49,0.0,0.24076,0.00011,23.77608]
[1776966446826,36.54,76964.15,0.0,0.24129,0.00011,23.8059]
[1776966448180,36.54,76963.77,0.0,0.24126,0.00011,23.80394]
[1776966448382,36.54,76963.77,0.0,0.24126,0.00011,23.80394]
[1776966452927,36.54,76979.46,0.0,0.24303,0.00011,23.90107]
[1776966454439,36.55,76984.76,0.0,0.24363,0.00011,23.93469]
[1776966454672,36.55,76984.76,0.0,0.24363,0.00011,23.93469]
[1776966454970,36.55,77007.43,0.0,0.24619,0.00011,24.07669]
[1776966455443,36.55,77007.43,0.0,0.24619,0.00011,24.07669]
[1776966455795,36.55,77007.43,0.0,0.24619,0.00011,24.07669]
[1776966455850,36.55,77007.43,0.0,0.24619,0.00011,24.07669]
[1776966456729,36.55,77007.43,0.0,0.24619,0.00011,24.07669]
[1776966456880,36.55,77007.43,0.0,0.24619,0.00011,24.07669]
[1776966456995,36.55,77114.42,0.0,0.25842,0.00012,24.73431]
[1776966457681,36.55,77114.42,0.0,0.25842,0.00012,24.73431]
[1776966457960,36.55,77114.42,0.0,0.25842,0.00012,24.73431]
[1776966457990,36.55,77089.32,0.0,0.25556,0.00012,24.58381]
[1776966458759,36.55,77089.32,0.0,0.25556,0.00012,24.58381]
[1776966458861,36.55,77063.16,0.0,0.25256,0.00011,24.42363]
[1776966459276,36.55,77063.16,0.0,0.25256,0.00011,24.42363]
[1776966459456,36.55,77063.16,0.0,0.25256,0.00011,24.42363]
[1776966459626,36.55,77063.16,0.0,0.25256,0.00011,24.42363]
[1776966459742,36.55,77063.16,0.0,0.25256,0.00011,24.42363]
[1776966460884,36.55,77064.99,0.0,0.25278,0.00011,24.43518]
[1776966461419,36.55,77064.99,0.0,0.25278,0.00011,24.43518]
[1776966461627,36.55,77064.99,0.0,0.25278,0.00011,24.43518]
[1776966462174,36.55,77064.99,0.0,0.25278,0.00011,24.43539]
[1776966462293,36.55,77064.99,0.0,0.25278,0.00011,24.43539]
[1776966462768,36.55,77064.65,0.0,0.25274,0.00011,24.4333]
[1776966463291,36.55,77064.65,0.0,0.25274,0.00011,24.4333]
[1776966463696,36.55,77064.65,0.0,0.25274,0.00011,24.4333]
[1776966463832,36.55,77064.65,0.0,0.25274,0.00011,24.4333]
[1776966464074,36.55,77064.65,0.0,0.25274,0.00011,24.4333]
[1776966464215,36.56,77075.95,0.0,0.25404,0.00011,24.50303]
[1776966464539,36.56,77075.95,0.0,0.25404,0.00011,24.50303]
[1776966464664,36.56,77075.95,0.0,0.25404,0.00011,24.50303]
[1776966465119,36.56,77094.17,0.0,0.25614,0.00012,24.61426]
[1776966466019,36.56,77110.52,0.0,0.25803,0.00012,24.71382]
[1776966467135,36.56,77119.34,0.0,0.25905,0.00012,24.76739]
[1776966467446,36.56,77119.34,0.0,0.25905,0.00012,24.76739]
[1776966467741,36.56,77119.34,0.0,0.25905,0.00012,24.76739]
[1776966467867,36.56,77119.34,0.0,0.25905,0.00012,24.76739]
[1776966468121,36.56,77119.34,0.0,0.25905,0.00012,24.76739]
[1776966467973,36.56,77129.3,0.0,0.26021,0.00012,24.82745]
[1776966468893,36.56,77129.3,0.0,0.26021,0.00012,24.82745]
[1776966468919,36.56,77136.8,0.0,0.26107,0.00012,24.87249]
[1776966469294,36.56,77136.8,0.0,0.26107,0.00012,24.87249]
[1776966469418,36.56,77136.8,0.0,0.26107,0.00012,24.87249]
[1776966469561,36.56,77136.8,0.0,0.26107,0.00012,24.87249]
[1776966469669,36.56,77136.8,0.0,0.26107,0.00012,24.87249]
[1776966470009,36.56,77136.8,0.0,0.26107,0.00012,24.87249]
[1776966470326,36.56,77136.35,0.0,0.26102,0.00012,24.8696]
[1776966470365,36.56,77136.35,0.0,0.26102,0.00012,24.8696]
[1776966470631,36.56,77136.35,0.0,0.26102,0.00012,24.8696]
[1776966470822,36.56,77136.35,0.0,0.26102,0.00012,24.8696]
[1776966470889,36.56,77136.35,0.0,0.26102,0.00012,24.8696]
[1776966471026,36.56,77136.35,0.0,0.26102,0.00012,24.8696]
[1776966471099,36.56,77161.4,0.0,0.26394,0.00012,25.0197]
[1776966471467,36.56,77161.4,0.0,0.26394,0.00012,25.0197]
[1776966472061,36.56,77161.4,0.0,0.26394,0.00012,25.0197]
[1776966472127,36.56,77161.4,0.0,0.26394,0.00012,25.0197]
[1776966472201,36.56,77161.4,0.0,0.26394,0.00012,25.0197]
[1776966472425,36.56,77161.4,0.0,0.26394,0.00012,25.0197]
[1776966472529,36.56,77161.4,0.0,0.26394,0.00012,25.0197]
[1776966472711,36.56,77161.4,0.0,0.26394,0.00012,25.0197]
[1776966472955,36.56,77161.4,0.0,0.26394,0.00012,25.0197]
[1776966473011,36.56,77142.33,0.0,0.26172,0.00012,24.90608]
[1776966473476,36.56,77142.33,0.0,0.26172,0.00012,24.90608]
[1776966473542,36.56,77142.33,0.0,0.26172,0.00012,24.90608]
[1776966473880,36.56,77142.33,0.0,0.26174,0.00012,24.90667]
[1776966474688,36.56,77142.33,0.0,0.26174,0.00012,24.90667]
[1776966474800,36.56,77142.33,0.0,0.26174,0.00012,24.90667]
[1776966474982,36.56,77142.33,0.0,0.26174,0.00012,24.90667]
[1776966475103,36.56,77143.44,0.0,0.26186,0.00012,24.91308]
[1776966475582,36.56,77143.44,0.0,0.26186,0.00012,24.91308]
[1776966475899,36.56,77143.44,0.0,0.26186,0.00012,24.91308]
[1776966476198,36.56,77143.44,0.0,0.26186,0.00012,24.91308]
[1776966476936,36.56,77143.44,0.0,0.26186,0.00012,24.91308]
[1776966477007,36.56,77164.28,0.0,0.26431,0.00012,25.0387]
[1776966477212,36.56,77164.28,0.0,0.26431,0.00012,25.0387]
[1776966477268,36.56,77164.28,0.0,0.26431,0.00012,25.0387]
[1776966478111,36.56,77164.28,0.0,0.26431,0.00012,25.0387]
[1776966477988,36.56,77169.61,0.0,0.26494,0.00012,25.07096]
[1776966478220,36.56,77169.61,0.0,0.26494,0.00012,25.07096]
[1776966478835,36.56,77169.61,0.0,0.26494,0.00012,25.07096]
[1776966478899,36.56,77169.61,0.0,0.26494,0.00012,25.07096]
[1776966479884,36.56,77177.82,0.0,0.26591,0.00012,25.11976]
[1776966480107,36.56,77177.82,0.0,0.26591,0.00012,25.11976]
[1776966480506,36.57,77177.82,0.0,0.26592,0.00012,25.12027]
[1776966480638,36.57,77177.82,0.0,0.26592,0.00012,25.12027]
[1776966480676,36.57,77177.82,0.0,0.26592,0.00012,25.12027]
[1776966481054,36.57,77156.05,0.0,0.26338,0.00012,24.99109]
[1776966481248,36.57,77156.05,0.0,0.26338,0.00012,24.99109]
[1776966481738,36.57,77156.05,0.0,0.26338,0.00012,24.99109]
[1776966482401,36.57,77156.05,0.0,0.2634,0.00012,24.99202]
[1776966484254,36.57,77147.28,0.0,0.2624,0.00012,24.94041]
[1776966484358,36.57,77147.28,0.0,0.2624,0.00012,24.94041]
[1776966484958,36.57,77147.28,0.0,0.2624,0.00012,24.94041]
[1776966485312,36.57,77147.28,0.0,0.2624,0.00012,24.94041]
[1776966485979,36.57,77147.28,0.0,0.2624,0.00012,24.94041]
[1776966486066,36.57,77156.12,0.0,0.26342,0.00012,24.99303]
[1776966487082,36.57,77156.12,0.0,0.26342,0.00012,24.99303]
[1776966487017,36.57,77166.4,0.0,0.26462,0.00012,25.05435]
[1776966488611,36.57,77166.4,0.0,0.26463,0.00012,25.05493]
[1776966489055,36.57,77188.34,0.0,0.2672,0.00012,25.18513]
[1776966489999,36.58,77188.34,0.0,0.26722,0.00012,25.18605]
[1776966490297,36.58,77188.34,0.0,0.26722,0.00012,25.18605]
[1776966490830,36.58,77188.34,0.0,0.26722,0.00012,25.18605]
[1776966490897,36.58,77188.34,0.0,0.26722,0.00012,25.18605]
[1776966491100,36.58,77188.34,0.0,0.26722,0.00012,25.18605]
[1776966491008,36.58,77187.75,0.0,0.26716,0.00012,25.18294]
[1776966492717,36.58,77192.48,0.0,0.26772,0.00012,25.21089]
[1776966492732,36.58,77192.48,0.0,0.26772,0.00012,25.21089]
[1776966492740,36.58,77192.48,0.0,0.26772,0.00012,25.21089]
[1776966493023,36.58,77191.95,0.0,0.26766,0.00012,25.20814]
[1776966493586,36.58,77191.95,0.0,0.26766,0.00012,25.20814]
[1776966494144,36.58,77188.92,0.0,0.26732,0.00012,25.19059]
[1776966494174,36.58,77188.92,0.0,0.26732,0.00012,25.19059]
[1776966494231,36.58,77188.92,0.0,0.26732,0.00012,25.19059]
[1776966494881,36.58,77188.92,0.0,0.26732,0.00012,25.19059]
[1776966495105,36.58,77188.92,0.0,0.26732,0.00012,25.19059]
[1776966495044,36.58,77196.15,0.0,0.26817,0.00012,25.23363]
[1776966495184,36.58,77196.15,0.0,0.26817,0.00012,25.23363]
[1776966496062,36.58,77196.15,0.0,0.26817,0.00012,25.23363]
[1776966496147,36.59,77203.98,0.0,0.26911,0.00012,25.28042]
[1776966496829,36.59,77203.98,0.0,0.26911,0.00012,25.28042]
[1776966497158,36.59,77202.28,0.0,0.26891,0.00012,25.27069]
[1776966498058,36.59,77202.28,0.0,0.26891,0.00012,25.27069]
[1776966498085,36.59,77205.15,0.0,0.26925,0.00012,25.28757]
[1776966499205,36.59,77205.15,0.0,0.26926,0.00012,25.28813]
[1776966499418,36.59,77205.15,0.0,0.26926,0.00012,25.28813]
[1776966499428,36.59,77205.15,0.0,0.26926,0.00012,25.28813]
[1776966499473,36.59,77205.15,0.0,0.26926,0.00012,25.28813]
[1776966500073,36.59,77212.07,0.0,0.27008,0.00012,25.32876]
[1776966500477,36.59,77212.07,0.0,0.27008,0.00012,25.32876]
[1776966500822,36.59,77212.07,0.0,0.27008,0.00012,25.32876]
[1776966500993,36.59,77212.07,0.0,0.27008,0.00012,25.32876]
[1776966501139,36.59,77218.12,0.0,0.27081,0.00012,25.3647]
[1776966502097,36.59,77218.12,0.0,0.27081,0.00012,25.3647]
[1776966502156,36.59,77218.12,0.0,0.27081,0.00012,25.3647]
[1776966503095,36.59,77222.75,0.0,0.27136,0.00012,25.392]
[1776966503103,36.59,77222.75,0.0,0.27136,0.00012,25.392]
[1776966503106,36.59,77222.75,0.0,0.27136,0.00012,25.392]
[1776966503967,36.59,77222.75,0.0,0.27136,0.00012,25.392]
[1776966504116,36.59,77218.51,0.0,0.27086,0.00012,25.36755]
[1776966505182,36.59,77218.51,0.0,0.27087,0.00012,25.36773]
[1776966505194,36.59,77218.51,0.0,0.27087,0.00012,25.36773]
[1776966505363,36.59,77218.51,0.0,0.27087,0.00012,25.36773]
[1776966506118,36.59,77222.88,0.0,0.27138,0.00012,25.39328]
[1776966506891,36.59,77222.88,0.0,0.27138,0.00012,25.39328]
[1776966506941,36.59,77222.88,0.0,0.27138,0.00012,25.39328]
[1776966507134,36.59,77232.58,0.0,0.27254,0.00012,25.45019]
[1776966507292,36.59,77232.58,0.0,0.27254,0.00012,25.45019]
[1776966509377,36.6,77240.55,0.0,0.27349,0.00012,25.49675]
[1776966509443,36.6,77240.55,0.0,0.27349,0.00012,25.49675]
[1776966510140,36.6,77240.55,0.0,0.27349,0.00012,25.49675]
[1776966510175,36.6,77240.27,0.0,0.27346,0.00012,25.49513]
[1776966510306,36.6,77240.27,0.0,0.27346,0.00012,25.49513]
[1776966510521,36.6,77240.27,0.0,0.27346,0.00012,25.49513]
[1776966510608,36.6,77240.27,0.0,0.27346,0.00012,25.49513]
[1776966510730,36.6,77240.27,0.0,0.27346,0.00012,25.49513]
[1776966511154,36.6,77235.15,0.0,0.27283,0.00012,25.462]
[1776966511380,36.6,77235.15,0.0,0.27283,0.00012,25.462]
[1776966512161,36.6,77225.5,0.0,0.27169,0.00012,25.4059]
[1776966512773,36.6,77225.5,0.0,0.27169,0.00012,25.4059]
[1776966513168,36.6,77226.44,0.0,0.2718,0.00012,25.41152]
[1776966513551,36.6,77226.44,0.0,0.2718,0.00012,25.41152]
[1776966513557,36.6,77226.44,0.0,0.2718,0.00012,25.41152]
[1776966513748,36.6,77226.44,0.0,0.2718,0.00012,25.41152]
[1776966514177,36.6,77227.28,0.0,0.27191,0.00012,25.41667]
[1776966517613,36.6,77231.83,0.0,0.27245,0.00012,25.44337]
[1776966519714,36.6,77237.49,0.0,0.27313,0.00012,25.47655]
[1776966519721,36.6,77237.49,0.0,0.27313,0.00012,25.47655]
[1776966519746,36.6,77237.49,0.0,0.27313,0.00012,25.47655]
[1776966519977,36.6,77236.24,0.0,0.27298,0.00012,25.46929]
[1776966521313,36.6,77236.24,0.0,0.27298,0.00012,25.46929]
[1776966521560,36.6,77236.24,0.0,0.27298,0.00012,25.46929]
[1776966521791,36.6,77237.57,0.0,0.27314,0.00012,25.47709]
[1776966522726,36.6,77237.57,0.0,0.27314,0.00012,25.47709]
[1776966522976,36.6,77237.57,0.0,0.27314,0.00012,25.47709]
[1776966523098,36.6,77237.57,0.0,0.27314,0.00012,25.47709]
[1776966523156,36.6,77237.56,0.0,0.27314,0.00012,25.47711]
[1776966523387,36.6,77237.56,0.0,0.27314,0.00012,25.47711]
[1776966523611,36.6,77237.56,0.0,0.27314,0.00012,25.47711]
[1776966523915,36.6,77237.56,0.0,0.27314,0.00012,25.47711]
[1776966523981,36.6,77237.56,0.0,0.27314,0.00012,25.47711]
[1776966524208,36.6,77243.15,0.0,0.27381,0.00012,25.50972]
[1776966524368,36.6,77243.15,0.0,0.27381,0.00012,25.50972]
[1776966525096,36.6,77243.15,0.0,0.27381,0.00012,25.50972]
[1776966525142,36.6,77243.24,0.0,0.27382,0.00012,25.51024]
[1776966525554,36.6,77243.24,0.0,0.27382,0.00012,25.51024]
[1776966525736,36.6,77243.24,0.0,0.27382,0.00012,25.51024]
[1776966526041,36.6,77243.24,0.0,0.27382,0.00012,25.51024]
[1776966526066,36.6,77246.78,0.0,0.27424,0.00012,25.53076]
[1776966526573,36.6,77246.78,0.0,0.27424,0.00012,25.53076]
[1776966526966,36.6,77263.82,0.0,0.27626,0.00012,25.62919]
[1776966527411,36.6,77269.64,0.0,0.27696,0.00012,25.66264]
[1776966529813,36.6,77269.64,0.0,0.27696,0.00012,25.66264]
[1776966529846,36.6,77266.8,0.0,0.27662,0.00012,25.64621]
[1776966530612,36.6,77266.8,0.0,0.27662,0.00012,25.64621]
[1776966531137,36.6,77263.68,0.0,0.27624,0.00012,25.62805]
[1776966532587,36.6,77267.16,0.0,0.27665,0.00012,25.648]
[1776966532683,36.6,77267.16,0.0,0.27665,0.00012,25.648]
[1776966533058,36.6,77267.16,0.0,0.27665,0.00012,25.648]
[1776966533204,36.6,77268.49,0.0,0.27681,0.00012,25.65555]
[1776966533654,36.6,77268.49,0.0,0.27681,0.00012,25.65555]
[1776966533820,36.6,77268.49,0.0,0.27681,0.00012,25.65555]
[1776966534070,36.6,77268.49,0.0,0.27681,0.00012,25.65555]
[1776966534164,36.6,77256.51,0.0,0.27538,0.00012,25.58652]
[1776966536167,36.6,77257.02,0.0,0.27544,0.00012,25.58935]
[1776966536484,36.6,77257.02,0.0,0.27544,0.00012,25.58925]
[1776966536644,36.6,77257.02,0.0,0.27544,0.00012,25.58925]
[1776966536800,36.6,77257.02,0.0,0.27544,0.00012,25.58925]
[1776966537127,36.6,77257.02,0.0,0.27544,0.00012,25.58925]
[1776966537224,36.6,77275.56,0.0,0.27765,0.00012,25.69585]
[1776966537571,36.6,77275.56,0.0,0.27765,0.00012,25.69585]
[1776966537664,36.6,77275.56,0.0,0.27765,0.00012,25.69585]
[1776966538024,36.6,77296.88,0.0,0.2802,0.00012,25.81751]
[1776966538505,36.6,77296.88,0.0,0.2802,0.00012,25.81751]
[1776966539125,36.6,77296.88,0.0,0.2802,0.00012,25.81751]
[1776966539222,36.6,77300.01,0.0,0.28057,0.00012,25.83505]
[1776966539526,36.6,77300.01,0.0,0.28057,0.00012,25.83505]
[1776966539541,36.6,77300.01,0.0,0.28057,0.00012,25.83505]
[1776966539898,36.6,77300.01,0.0,0.28057,0.00012,25.83505]
[1776966539925,36.6,77300.01,0.0,0.28057,0.00012,25.83505]
[1776966541451,36.59,77304.33,0.0,0.28107,0.00012,25.85887]
[1776966542197,36.59,77304.33,0.0,0.28107,0.00012,25.85887]
[1776966541460,36.59,77299.97,0.0,0.28055,0.00012,25.8341]
[1776966542502,36.59,77299.97,0.0,0.28055,0.00012,25.8341]
[1776966542586,36.59,77299.97,0.0,0.28055,0.00012,25.8341]
[1776966543046,36.59,77310.21,0.0,0.28177,0.00012,25.89201]
[1776966543299,36.59,77310.21,0.0,0.28177,0.00012,25.89201]
[1776966543735,36.59,77310.09,0.0,0.28175,0.00012,25.891]
[1776966545700,36.59,77312.84,0.0,0.28207,0.00012,25.90623]
[1776966546172,36.59,77312.84,0.0,0.28207,0.00012,25.90623]
[1776966545775,36.59,77309.65,0.0,0.28168,0.00012,25.88782]
[1776966546939,36.59,77305.21,0.0,0.28114,0.00012,25.86231]
[1776966547293,36.59,77305.21,0.0,0.28114,0.00012,25.86231]
[1776966547591,36.59,77305.21,0.0,0.28114,0.00012,25.86231]
[1776966547654,36.59,77305.21,0.0,0.28114,0.00012,25.86231]
[1776966547684,36.59,77305.21,0.0,0.28114,0.00012,25.86231]
[1776966547794,36.59,77305.21,0.0,0.28114,0.00012,25.86231]
[1776966547890,36.59,77305.21,0.0,0.28114,0.00012,25.86231]
[1776966548134,36.59,77296.55,0.0,0.28009,0.00012,25.81276]
[1776966548906,36.58,77324.4,0.0,0.28344,0.00012,25.97029]
[1776966550241,36.58,77324.4,0.0,0.28344,0.00012,25.97029]
[1776966549881,36.59,77323.44,0.0,0.28333,0.00012,25.96512]
[1776966551174,36.59,77323.44,0.0,0.28333,0.00012,25.96512]
[1776966551189,36.59,77323.44,0.0,0.28333,0.00012,25.96512]
[1776966551200,36.59,77323.44,0.0,0.28333,0.00012,25.96512]
[1776966551134,36.59,77334.12,0.0,0.28463,0.00012,26.02546]
[1776966551291,36.59,77334.12,0.0,0.28463,0.00012,26.02546]
[1776966551445,36.59,77334.12,0.0,0.28463,0.00012,26.02575]
[1776966554263,36.59,77322.48,0.0,0.28323,0.00012,25.96027]
[1776966555752,36.59,77318.97,0.0,0.2828,0.00012,25.94036]
[1776966555784,36.59,77318.97,0.0,0.2828,0.00012,25.94036]
[1776966555801,36.59,77318.97,0.0,0.2828,0.00012,25.94036]
[1776966556145,36.59,77313.23,0.0,0.2821,0.00012,25.90754]
[1776966557563,36.59,77318.64,0.0,0.28275,0.00012,25.93813]
[1776966557584,36.59,77318.64,0.0,0.28275,0.00012,25.93813]
[1776966557592,36.59,77318.64,0.0,0.28275,0.00012,25.93813]
[1776966558241,36.59,77320.7,0.0,0.283,0.00012,25.9498]
[1776966560181,36.59,77322.57,0.0,0.28323,0.00012,25.96035]
[1776966560199,36.59,77322.57,0.0,0.28323,0.00012,25.96035]
[1776966560258,36.59,77328.47,0.0,0.28394,0.00012,25.99358]
[1776966562171,36.59,77333.98,0.0,0.28461,0.00012,26.02455]
[1776966562367,36.59,77340.01,0.0,0.28534,0.00012,26.05878]
[1776966562740,36.59,77340.01,0.0,0.28534,0.00012,26.05878]
[1776966563168,36.59,77340.01,0.0,0.28534,0.00012,26.05878]
[1776966563238,36.59,77340.01,0.0,0.28534,0.00012,26.05878]
[1776966563243,36.59,77353.33,0.0,0.28696,0.00012,26.1332]
[1776966563431,36.59,77353.33,0.0,0.28696,0.00012,26.1332]
[1776966563976,36.59,77353.33,0.0,0.28696,0.00012,26.1332]
[1776966564139,36.59,77353.33,0.0,0.28696,0.00012,26.1332]
[1776966564227,36.59,77358.72,0.0,0.28762,0.00012,26.16344]
[1776966564497,36.59,77358.72,0.0,0.28762,0.00012,26.16344]
[1776966564598,36.59,77355.7,0.0,0.28726,0.00012,26.14681]
[1776966565500,36.59,77355.7,0.0,0.28726,0.00012,26.14681]
[1776966568655,36.59,77361.57,0.0,0.28798,0.00012,26.17988]
[1776966568955,36.59,77361.57,0.0,0.28798,0.00012,26.17988]
[1776966569082,36.59,77361.57,0.0,0.28798,0.00012,26.17988]
[1776966569121,36.59,77361.57,0.0,0.28798,0.00012,26.17988]
[1776966569234,36.59,77361.57,0.0,0.28798,0.00012,26.17988]
[1776966569331,36.59,77346.96,0.0,0.28621,0.00012,26.09865]
[1776966570012,36.59,77346.96,0.0,0.28621,0.00012,26.09865]
[1776966570027,36.59,77346.96,0.0,0.28621,0.00012,26.09865]
[1776966570354,36.59,77340.14,0.0,0.28538,0.00012,26.06051]
[1776966570589,36.59,77340.14,0.0,0.28539,0.00012,26.06083]
[1776966571364,36.59,77340.14,0.0,0.28539,0.00012,26.06083]
[1776966571377,36.59,77340.14,0.0,0.28539,0.00012,26.06083]
[1776966571382,36.59,77340.14,0.0,0.28539,0.00012,26.06083]
[1776966571683,36.59,77325.46,0.0,0.28359,0.00012,25.97489]
[1776966572421,36.59,77325.46,0.0,0.28359,0.00012,25.97489]
[1776966572864,36.59,77320.05,0.0,0.28294,0.00012,25.9442]
[1776966577291,36.59,77317.7,0.0,0.28263,0.00012,25.92977]
[1776966578721,36.58,77316.66,0.0,0.28249,0.00012,25.92317]
[1776966579331,36.58,77315.32,0.0,0.28231,0.00012,25.91487]
[1776966581918,36.58,77318.08,0.0,0.28263,0.00012,25.92981]
[1776966583941,36.57,77306.76,0.0,0.28124,0.00012,25.86466]
[1776966585038,36.57,77306.76,0.0,0.28124,0.00012,25.86466]
[1776966585199,36.57,77306.76,0.0,0.28124,0.00012,25.86466]
[1776966585267,36.57,77305.6,0.0,0.28109,0.00012,25.85777]
[1776966586256,36.57,77305.6,0.0,0.28109,0.00012,25.85777]
[1776966586340,36.57,77305.6,0.0,0.28109,0.00012,25.85777]
[1776966586997,36.57,77297.99,0.0,0.28017,0.00012,25.81419]
[1776966587202,36.57,77274.98,0.0,0.27741,0.00012,25.68259]
[1776966588719,36.57,77271.5,0.0,0.27699,0.00012,25.6622]
[1776966590312,36.57,77271.5,0.0,0.27699,0.00012,25.6622]
[1776966591028,36.57,77298.88,0.0,0.28026,0.00012,25.81867]
[1776966593090,36.57,77298.88,0.0,0.28026,0.00012,25.81854]
[1776966593307,36.57,77299.85,0.0,0.28037,0.00012,25.82383]
[1776966593808,36.57,77299.85,0.0,0.28037,0.00012,25.82383]
[1776966594357,36.57,77308.17,0.0,0.28137,0.00012,25.87088]
[1776966595060,36.57,77308.17,0.0,0.28137,0.00012,25.87088]
[1776966595095,36.57,77308.17,0.0,0.28137,0.00012,25.87088]
[1776966595156,36.57,77308.17,0.0,0.28137,0.00012,25.87088]
[1776966595196,36.57,77304.63,0.0,0.28094,0.00012,25.85055]
[1776966596889,36.57,77304.63,0.0,0.28093,0.00012,25.85027]
[1776966598488,36.56,77306.76,0.0,0.28118,0.00012,25.86184]
[1776966599042,36.56,77306.76,0.0,0.28118,0.00012,25.86184]
[1776966599051,36.56,77306.76,0.0,0.28118,0.00012,25.86184]
[1776966599143,36.56,77308.27,0.0,0.28135,0.00012,25.87015]
[1776966601143,36.56,77303.84,0.0,0.28081,0.00012,25.84471]
[1776966602070,36.56,77305.84,0.0,0.28105,0.00012,25.8558]
[1776966602099,36.56,77305.84,0.0,0.28105,0.00012,25.8558]
[1776966602250,36.56,77305.84,0.0,0.28105,0.00012,25.8558]
[1776966602368,36.56,77331.99,0.0,0.2842,0.00012,26.00366]
[1776966602845,36.56,77331.99,0.0,0.2842,0.00012,26.00366]
[1776966602912,36.56,77331.99,0.0,0.2842,0.00012,26.00366]
[1776966603384,36.56,77298.32,0.0,0.28013,0.00012,25.81249]
[1776966603541,36.56,77298.32,0.0,0.28013,0.00012,25.81249]
[1776966604058,36.56,77290.2,0.0,0.27914,0.00012,25.76551]
[1776966604734,36.56,77290.2,0.0,0.27914,0.00012,25.76551]
[1776966605400,36.56,77286.92,0.0,0.27875,0.00012,25.74675]
[1776966605628,36.56,77286.92,0.0,0.27875,0.00012,25.74675]
[1776966605856,36.55,77286.92,0.0,0.27874,0.00012,25.74656]
[1776966606511,36.55,77286.92,0.0,0.27874,0.00012,25.74656]
[1776966606723,36.55,77286.92,0.0,0.27874,0.00012,25.74656]
[1776966606877,36.55,77286.92,0.0,0.27874,0.00012,25.74656]
[1776966607158,36.55,77305.8,0.0,0.28101,0.00012,25.85407]
[1776966608924,36.55,77307.23,0.0,0.28117,0.00012,25.86176]
[1776966610230,36.55,77307.23,0.0,0.28117,0.00012,25.86176]
[1776966610288,36.55,77305.17,0.0,0.28092,0.00012,25.84975]
[1776966610707,36.55,77305.17,0.0,0.28092,0.00012,25.84975]
[1776966611351,36.55,77305.17,0.0,0.28092,0.00012,25.84975]
[1776966611364,36.55,77305.17,0.0,0.28092,0.00012,25.84975]
[1776966611397,36.55,77303.71,0.0,0.28073,0.00012,25.84117]
[1776966615914,36.55,77295.66,0.0,0.27974,0.00012,25.7943]
[1776966616037,36.55,77295.66,0.0,0.27974,0.00012,25.7943]
[1776966616359,36.55,77284.22,0.0,0.27837,0.00012,25.72888]
[1776966616654,36.55,77284.22,0.0,0.27837,0.00012,25.72888]
[1776966616988,36.55,77284.22,0.0,0.27837,0.00012,25.72888]
[1776966617161,36.55,77284.22,0.0,0.27837,0.00012,25.72888]
[1776966617172,36.55,77259.29,0.0,0.27539,0.00012,25.58537]
[1776966617768,36.55,77259.29,0.0,0.27539,0.00012,25.58537]
[1776966618090,36.55,77259.29,0.0,0.27539,0.00012,25.58537]
[1776966618199,36.54,77247.33,0.0,0.27396,0.00012,25.51562]
[1776966618599,36.54,77247.33,0.0,0.27396,0.00012,25.51562]
[1776966619258,36.54,77247.33,0.0,0.27396,0.00012,25.51562]
[1776966619355,36.54,77246.18,0.0,0.27382,0.00012,25.50881]
[1776966620467,36.54,77244.07,0.0,0.27357,0.00012,25.49655]
[1776966620499,36.54,77244.07,0.0,0.27357,0.00012,25.49655]
[1776966620525,36.54,77244.07,0.0,0.27357,0.00012,25.49655]
[1776966621250,36.54,77244.07,0.0,0.27357,0.00012,25.49655]
[1776966621351,36.54,77241.67,0.0,0.27328,0.00012,25.48264]
[1776966621480,36.54,77241.67,0.0,0.27328,0.00012,25.48264]
[1776966621973,36.54,77241.67,0.0,0.27328,0.00012,25.48269]
[1776966622976,36.54,77250.93,0.0,0.27439,0.00012,25.53654]
[1776966625659,36.54,77249.99,0.0,0.27427,0.00012,25.53111]
[1776966625996,36.54,77249.99,0.0,0.27427,0.00012,25.53113]
[1776966626675,36.54,77249.99,0.0,0.27427,0.00012,25.53113]
[1776966627003,36.54,77253.65,0.0,0.27471,0.00012,25.55236]
[1776966628880,36.54,77251.84,0.0,0.2745,0.00012,25.54186]
[1776966629221,36.54,77251.84,0.0,0.2745,0.00012,25.54186]
[1776966629407,36.54,77251.84,0.0,0.2745,0.00012,25.54186]
[1776966629426,36.54,77251.4,0.0,0.27444,0.00012,25.53932]
[1776966631171,36.54,77251.4,0.0,0.27444,0.00012,25.53932]
[1776966631254,36.54,77251.4,0.0,0.27444,0.00012,25.53932]
[1776966631282,36.54,77251.4,0.0,0.27444,0.00012,25.53932]
[1776966631373,36.54,77238.01,0.0,0.27283,0.00012,25.45809]
[1776966633715,36.55,77234.14,0.0,0.27237,0.00012,25.43567]
[1776966634262,36.55,77241.97,0.0,0.27331,0.00012,25.48138]
[1776966635383,36.55,77255.17,0.0,0.27488,0.00012,25.55808]
[1776966635702,36.55,77255.17,0.0,0.27488,0.00012,25.55808]
[1776966636066,36.55,77255.17,0.0,0.27488,0.00012,25.55811]
[1776966637505,36.55,77261.07,0.0,0.27558,0.00012,25.59224]
[1776966637637,36.55,77261.07,0.0,0.27558,0.00012,25.59224]
[1776966637791,36.55,77261.07,0.0,0.27558,0.00012,25.59224]
[1776966637798,36.55,77261.07,0.0,0.27558,0.00012,25.59224]
[1776966638237,36.55,77253.58,0.0,0.27469,0.00012,25.54885]
[1776966639147,36.55,77253.58,0.0,0.27469,0.00012,25.54885]
[1776966639841,36.55,77258.23,0.0,0.27524,0.00012,25.57574]
[1776966640134,36.55,77258.23,0.0,0.27524,0.00012,25.57574]
[1776966640159,36.55,77283.07,0.0,0.27821,0.00012,25.71878]
[1776966641150,36.55,77283.07,0.0,0.27821,0.00012,25.71878]
[1776966641168,36.55,77283.07,0.0,0.27821,0.00012,25.71878]
[1776966641190,36.54,77286.71,0.0,0.27864,0.00012,25.73942]
[1776966642376,36.54,77286.71,0.0,0.27864,0.00012,25.73942]
[1776966642405,36.54,77303.2,0.0,0.28062,0.00012,25.83356]
[1776966644131,36.54,77310.66,0.0,0.28151,0.00012,25.87549]
[1776966644516,36.54,77310.66,0.0,0.28151,0.00012,25.87549]
[1776966645127,36.54,77310.66,0.0,0.28151,0.00012,25.87549]
[1776966645417,36.54,77327.65,0.0,0.28355,0.00012,25.97141]
[1776966645556,36.54,77327.65,0.0,0.28355,0.00012,25.97141]
[1776966645626,36.54,77327.65,0.0,0.28355,0.00012,25.97141]
[1776966646038,36.54,77327.65,0.0,0.28355,0.00012,25.97141]
[1776966646309,36.54,77327.65,0.0,0.28355,0.00012,25.97141]
[1776966646413,36.54,77351.28,0.0,0.28641,0.00012,26.10389]
[1776966647031,36.54,77351.28,0.0,0.28641,0.00012,26.10389]
[1776966647244,36.54,77351.28,0.0,0.28641,0.00012,26.10389]
[1776966647268,36.54,77359.95,0.0,0.28747,0.00012,26.15226]
[1776966647727,36.54,77359.95,0.0,0.28747,0.00012,26.15226]
[1776966648071,36.54,77359.95,0.0,0.28747,0.00012,26.15226]
[1776966648303,36.54,77359.95,0.0,0.28747,0.00012,26.15226]
[1776966648322,36.54,77359.95,0.0,0.28747,0.00012,26.15226]
[1776966648396,36.54,77359.69,0.0,0.28743,0.00012,26.15073]
[1776966649093,36.54,77359.69,0.0,0.28743,0.00012,26.15073]
[1776966649533,36.54,77366.19,0.0,0.28823,0.00012,26.18704]
[1776966649739,36.54,77366.19,0.0,0.28823,0.00012,26.18704]
[1776966649849,36.54,77366.19,0.0,0.28823,0.00012,26.18704]
[1776966650182,36.54,77363.68,0.0,0.28793,0.00012,26.17325]
[1776966651782,36.54,77360.39,0.0,0.28752,0.00012,26.15485]
[1776966651817,36.54,77360.39,0.0,0.28752,0.00012,26.15485]
[1776966652193,36.54,77360.39,0.0,0.28752,0.00012,26.15478]
[1776966653634,36.54,77356.7,0.0,0.28707,0.00012,26.13417]
[1776966653848,36.54,77356.7,0.0,0.28707,0.00012,26.13417]
[1776966654210,36.54,77356.41,0.0,0.28704,0.00012,26.13252]
[1776966657365,36.54,77355.3,0.0,0.2869,0.00012,26.12628]
[1776966657466,36.54,77364.72,0.0,0.28805,0.00012,26.17893]
[1776966662259,36.54,77373.79,0.0,0.28917,0.00012,26.23]
[1776966664091,36.55,77374.45,0.0,0.28925,0.00012,26.23376]
[1776966664287,36.55,77370.83,0.0,0.28882,0.00012,26.21382]
[1776966667613,36.55,77362.04,0.0,0.28774,0.00012,26.16481]
[1776966667674,36.55,77362.04,0.0,0.28774,0.00012,26.16481]
[1776966668412,36.54,77349.49,0.0,0.28621,0.00012,26.09454]
[1776966668987,36.54,77349.49,0.0,0.28621,0.00012,26.09454]
[1776966669310,36.54,77349.49,0.0,0.28621,0.00012,26.09454]
[1776966670234,36.54,77349.49,0.0,0.28621,0.00012,26.09454]
[1776966670449,36.54,77349.49,0.0,0.28621,0.00012,26.09454]
[1776966670318,36.54,77345.61,0.0,0.28574,0.00012,26.07277]
[1776966671466,36.54,77352.23,0.0,0.28654,0.00012,26.10975]
[1776966671921,36.54,77352.23,0.0,0.28654,0.00012,26.10975]
[1776966672368,36.54,77352.23,0.0,0.28654,0.00012,26.10975]
[1776966672410,36.54,77352.23,0.0,0.28654,0.00012,26.10975]
[1776966672443,36.54,77352.23,0.0,0.28654,0.00012,26.10975]
[1776966672422,36.54,77370.41,0.0,0.28875,0.00012,26.21088]
[1776966673832,36.54,77370.41,0.0,0.28875,0.00012,26.21088]
[1776966674116,36.54,77370.41,0.0,0.28875,0.00012,26.21088]
[1776966674132,36.54,77370.41,0.0,0.28875,0.00012,26.21088]
[1776966674447,36.54,77370.41,0.0,0.28875,0.00012,26.21088]
[1776966674461,36.54,77381.83,0.0,0.29014,0.00012,26.27413]
[1776966674951,36.54,77381.83,0.0,0.29014,0.00012,26.27413]
[1776966675353,36.54,77381.83,0.0,0.29015,0.00012,26.27425]
[1776966676395,36.54,77381.83,0.0,0.29015,0.00012,26.27425]
[1776966676482,36.54,77381.83,0.0,0.29015,0.00012,26.27425]
[1776966676396,36.54,77381.43,0.0,0.2901,0.00012,26.27204]
[1776966677218,36.54,77381.43,0.0,0.2901,0.00012,26.27204]
[1776966677423,36.54,77385.68,0.0,0.29062,0.00012,26.29556]
[1776966677569,36.54,77385.68,0.0,0.29062,0.00012,26.29556]
[1776966677813,36.54,77385.68,0.0,0.29062,0.00012,26.29556]
[1776966678411,36.54,77394.61,0.0,0.29171,0.00012,26.34481]
[1776966681664,36.54,77395.03,0.0,0.29177,0.00012,26.34712]
[1776966681819,36.54,77395.03,0.0,0.29177,0.00012,26.34712]
[1776966681870,36.54,77395.03,0.0,0.29177,0.00012,26.34712]
[1776966681962,36.54,77395.03,0.0,0.29177,0.00012,26.34712]
[1776966682407,36.54,77395.03,0.0,0.29177,0.00012,26.34712]
[1776966682580,36.54,77395.03,0.0,0.29177,0.00012,26.34712]
[1776966682725,36.54,77395.03,0.0,0.29177,0.00012,26.34712]
[1776966682980,36.54,77395.03,0.0,0.29177,0.00012,26.34712]
[1776966683414,36.54,77399.62,0.0,0.29233,0.00012,26.37227]
[1776966683638,36.54,77399.62,0.0,0.29233,0.00012,26.37227]
[1776966683986,36.54,77399.62,0.0,0.29233,0.00012,26.37227]
[1776966683999,36.54,77399.62,0.0,0.29233,0.00012,26.37227]
[1776966684387,36.54,77399.62,0.0,0.29233,0.00012,26.37227]
[1776966684430,36.54,77391.26,0.0,0.2913,0.00012,26.32638]
[1776966685489,36.55,77372.6,0.0,0.28903,0.00012,26.2235]
[1776966686050,36.55,77372.6,0.0,0.28903,0.00012,26.2235]
[1776966686526,36.55,77360.35,0.0,0.28754,0.00012,26.15558]
[1776966686983,36.55,77360.35,0.0,0.28754,0.00012,26.15558]
[1776966687444,36.55,77360.35,0.0,0.28754,0.00012,26.15571]
[1776966688432,36.55,77360.35,0.0,0.28754,0.00012,26.15571]
[1776966688462,36.55,77360.35,0.0,0.28754,0.00012,26.15571]
[1776966688492,36.55,77351.9,0.0,0.28652,0.00012,26.10876]
[1776966688847,36.55,77351.9,0.0,0.28652,0.00012,26.10876]
[1776966690606,36.55,77356.01,0.0,0.28702,0.00012,26.13158]
[1776966692141,36.55,77355.16,0.0,0.28689,0.00012,26.12342]
[1776966692157,36.55,77355.16,0.0,0.28689,0.00012,26.12342]
[1776966692483,36.55,77376.21,0.0,0.28946,0.00012,26.24054]
[1776966692642,36.55,77376.21,0.0,0.28946,0.00012,26.24054]
[1776966693390,36.55,77376.21,0.0,0.28946,0.00012,26.24054]
[1776966693485,36.55,77391.67,0.0,0.29135,0.00012,26.3259]
[1776966693661,36.55,77391.67,0.0,0.29135,0.00012,26.3259]
[1776966694731,36.55,77395.81,0.0,0.29186,0.00012,26.34865]
[1776966694739,36.55,77395.81,0.0,0.29186,0.00012,26.34865]
[1776966694977,36.55,77395.81,0.0,0.29186,0.00012,26.34865]
[1776966695498,36.55,77395.81,0.0,0.29186,0.00012,26.34865]
[1776966696259,36.55,77395.81,0.0,0.29186,0.00012,26.34865]
[1776966696358,36.55,77395.81,0.0,0.29186,0.00012,26.34865]
[1776966696368,36.55,77395.81,0.0,0.29186,0.00012,26.34865]
[1776966696383,36.55,77395.81,0.0,0.29186,0.00012,26.34865]
[1776966696396,36.55,77395.81,0.0,0.29186,0.00012,26.34865]
[1776966696517,36.55,77392.75,0.0,0.29148,0.00012,26.33185]
[1776966697798,36.55,77387.95,0.0,0.2909,0.00012,26.30548]
[1776966698519,36.55,77376.44,0.0,0.28949,0.00012,26.24206]
[1776966699007,36.55,77376.44,0.0,0.28949,0.00012,26.24206]
[1776966699123,36.55,77376.44,0.0,0.28949,0.00012,26.24206]
[1776966699204,36.55,77376.44,0.0,0.28949,0.00012,26.24206]
[1776966699526,36.55,77378.33,0.0,0.28973,0.00012,26.25259]
[1776966700379,36.55,77378.33,0.0,0.28973,0.00012,26.25259]
[1776966700473,36.55,77378.33,0.0,0.28973,0.00012,26.25259]
[1776966700540,36.55,77385.2,0.0,0.29057,0.00012,26.29057]
[1776966701425,36.55,77385.2,0.0,0.29057,0.00012,26.29057]
[1776966701545,36.55,77390.54,0.0,0.29122,0.00012,26.31999]
[1776966702528,36.55,77390.54,0.0,0.29122,0.00012,26.31999]
[1776966702849,36.55,77388.7,0.0,0.29099,0.00012,26.30989]
[1776966702890,36.55,77388.7,0.0,0.29099,0.00012,26.30989]
[1776966703029,36.55,77388.7,0.0,0.29099,0.00012,26.30989]
[1776966703089,36.55,77388.7,0.0,0.29099,0.00012,26.30989]
[1776966703515,36.55,77388.7,0.0,0.29099,0.00012,26.30989]
[1776966703530,36.55,77388.7,0.0,0.29099,0.00012,26.30989]
[1776966703637,36.55,77356.35,0.0,0.28705,0.00012,26.13067]
[1776966703809,36.55,77356.35,0.0,0.28705,0.00012,26.13067]
[1776966704563,36.55,77348.59,0.0,0.28611,0.00012,26.0874]
[1776966705901,36.55,77346.27,0.0,0.28583,0.00012,26.07431]
[1776966706327,36.55,77346.27,0.0,0.28583,0.00012,26.07431]
[1776966706577,36.55,77344.46,0.0,0.28561,0.00012,26.06407]
[1776966706873,36.55,77344.46,0.0,0.28561,0.00012,26.06407]
[1776966706931,36.55,77344.46,0.0,0.28561,0.00012,26.06407]
[1776966708656,36.55,77360.74,0.0,0.28758,0.00012,26.15468]
[1776966708876,36.55,77360.74,0.0,0.28758,0.00012,26.15468]
[1776966709057,36.55,77360.74,0.0,0.28758,0.00012,26.15468]
[1776966709597,36.55,77360.45,0.0,0.28754,0.00012,26.15307]
[1776966710194,36.55,77360.45,0.0,0.28754,0.00012,26.15307]
[1776966710563,36.55,77371.12,0.0,0.28883,0.00012,26.21217]
[1776966710935,36.55,77371.12,0.0,0.28883,0.00012,26.21217]
[1776966710989,36.55,77371.12,0.0,0.28883,0.00012,26.21217]
[1776966711088,36.55,77371.12,0.0,0.28883,0.00012,26.21217]
[1776966711108,36.55,77371.12,0.0,0.28883,0.00012,26.21217]
[1776966711131,36.55,77368.03,0.0,0.28846,0.00012,26.19514]
[1776966712687,36.55,77368.03,0.0,0.28846,0.00012,26.19528]
[1776966712701,36.55,77368.03,0.0,0.28846,0.00012,26.19528]
[1776966712710,36.55,77368.03,0.0,0.28846,0.00012,26.19528]
[1776966713050,36.55,77368.03,0.0,0.28846,0.00012,26.19528]
[1776966713089,36.55,77368.03,0.0,0.28846,0.00012,26.19528]
[1776966713414,36.55,77368.03,0.0,0.28846,0.00012,26.19528]
[1776966713493,36.55,77368.03,0.0,0.28846,0.00012,26.19528]
[1776966713512,36.55,77374.89,0.0,0.28931,0.00012,26.23353]
[1776966714472,36.55,77374.89,0.0,0.28931,0.00012,26.23353]
[1776966714491,36.55,77374.89,0.0,0.28931,0.00012,26.23353]
[1776966714520,36.55,77370.04,0.0,0.28871,0.00012,26.20666]
[1776966716045,36.55,77374.96,0.0,0.28932,0.00012,26.23405]
[1776966716116,36.55,77378.79,0.0,0.28979,0.00012,26.25534]
[1776966717540,36.55,77378.79,0.0,0.28979,0.00012,26.25534]
[1776966717563,36.55,77378.79,0.0,0.28979,0.00012,26.25534]
[1776966717569,36.55,77378.79,0.0,0.28979,0.00012,26.25534]
[1776966717654,36.55,77385.45,0.0,0.2906,0.00012,26.29225]
[1776966719115,36.55,77385.45,0.0,0.2906,0.00012,26.29225]
[1776966720561,36.55,77386.74,0.0,0.29076,0.00012,26.29944]
[1776966720290,36.55,77376.95,0.0,0.28957,0.00012,26.24546]
[1776966722521,36.55,77387.55,0.0,0.29087,0.00012,26.30416]
[1776966722761,36.55,77387.55,0.0,0.29087,0.00012,26.30416]
[1776966723185,36.55,77387.55,0.0,0.29087,0.00012,26.30416]
[1776966723196,36.55,77387.55,0.0,0.29087,0.00012,26.30416]
[1776966723272,36.55,77381.25,0.0,0.2901,0.00012,26.26948]
[1776966724015,36.55,77381.25,0.0,0.2901,0.00012,26.26948]
[1776966724118,36.55,77379.89,0.0,0.28994,0.00012,26.26207]
[1776966724975,36.55,77379.89,0.0,0.28994,0.00012,26.26207]
[1776966725381,36.55,77379.89,0.0,0.28994,0.00012,26.26207]
[1776966725423,36.55,77379.89,0.0,0.28994,0.00012,26.26207]
[1776966725438,36.55,77388.03,0.0,0.29093,0.00012,26.30705]
[1776966725977,36.55,77388.03,0.0,0.29093,0.00012,26.30705]
[1776966726048,36.55,77388.03,0.0,0.29093,0.00012,26.30705]
[1776966726085,36.55,77388.03,0.0,0.29093,0.00012,26.30705]
[1776966726149,36.55,77382.33,0.0,0.29024,0.00012,26.27569]
[1776966727317,36.55,77382.33,0.0,0.29024,0.00012,26.27569]
[1776966727322,36.55,77382.33,0.0,0.29024,0.00012,26.27569]
[1776966727356,36.55,77372.01,0.0,0.28898,0.00012,26.21872]
[1776966729293,36.55,77372.31,0.0,0.28902,0.00012,26.22053]
[1776966732683,36.56,77383.34,0.0,0.29038,0.00012,26.28204]
[1776966733652,36.56,77370.24,0.0,0.28878,0.00012,26.20961]
[1776966733967,36.56,77370.24,0.0,0.28878,0.00012,26.20961]
[1776966734345,36.56,77370.24,0.0,0.28878,0.00012,26.20961]
[1776966734376,36.56,77369.47,0.0,0.28869,0.00012,26.20534]
[1776966735109,36.56,77369.47,0.0,0.28869,0.00012,26.20534]
[1776966735210,36.56,77369.53,0.0,0.2887,0.00012,26.20599]
[1776966736173,36.56,77369.53,0.0,0.2887,0.00012,26.20599]
[1776966736222,36.56,77369.53,0.0,0.2887,0.00012,26.20599]
[1776966736465,36.56,77369.53,0.0,0.2887,0.00012,26.20599]
[1776966736567,36.56,77358.78,0.0,0.28739,0.00012,26.14626]
[1776966737479,36.56,77343.09,0.0,0.28549,0.00012,26.05855]
[1776966737838,36.56,77343.09,0.0,0.28549,0.00012,26.05855]
[1776966738451,36.56,77334.53,0.0,0.28444,0.00012,26.01012]
[1776966739528,36.56,77334.53,0.0,0.28444,0.00012,26.01012]
[1776966739586,36.56,77334.53,0.0,0.28444,0.00012,26.01012]
[1776966739572,36.55,77332.67,0.0,0.28421,0.00012,25.99927]
[1776966740246,36.55,77330.52,0.0,0.28394,0.00012,25.98679]
[1776966742496,36.55,77331.28,0.0,0.28403,0.00012,25.99107]
[1776966744264,36.55,77336.53,0.0,0.28465,0.00012,26.01981]
[1776966744529,36.55,77336.53,0.0,0.28465,0.00012,26.01981]
[1776966744561,36.55,77327.24,0.0,0.28352,0.00012,25.96713]
[1776966744764,36.55,77327.24,0.0,0.28352,0.00012,25.96713]
[1776966745119,36.55,77327.24,0.0,0.28352,0.00012,25.96713]
[1776966745366,36.55,77327.24,0.0,0.28352,0.00012,25.96713]
[1776966745418,36.55,77331.04,0.0,0.28397,0.00012,25.98819]
[1776966747256,36.55,77331.04,0.0,0.28397,0.00012,25.98819]
[1776966747270,36.55,77331.04,0.0,0.28397,0.00012,25.98819]
[1776966748203,36.54,77336.82,0.0,0.28466,0.00012,26.02033]
[1776966748630,36.54,77336.82,0.0,0.28466,0.00012,26.02033]
[1776966749253,36.54,77341.22,0.0,0.28518,0.00012,26.04444]
[1776966749262,36.54,77341.22,0.0,0.28518,0.00012,26.04444]
[1776966749293,36.54,77356.3,0.0,0.287,0.00012,26.12844]
[1776966750905,36.54,77361.06,0.0,0.28757,0.00012,26.15466]
[1776966751882,36.54,77361.06,0.0,0.28757,0.00012,26.15466]
[1776966752001,36.54,77361.06,0.0,0.28757,0.00012,26.15466]
[1776966752496,36.54,77357.94,0.0,0.28717,0.00012,26.13375]
[1776966752779,36.54,77357.94,0.0,0.28717,0.00012,26.13375]
[1776966753276,36.54,77357.94,0.0,0.28717,0.00012,26.13375]
[1776966753290,36.54,77357.94,0.0,0.28717,0.00012,26.13375]
[1776966753789,36.54,77355.93,0.0,0.28692,0.00012,26.12239]
[1776966755383,36.54,77355.93,0.0,0.28692,0.00012,26.12225]
[1776966755484,36.54,77364.38,0.0,0.28794,0.00012,26.16916]
[1776966755853,36.54,77364.38,0.0,0.28794,0.00012,26.16916]
[1776966756235,36.54,77364.38,0.0,0.28794,0.00012,26.16916]
[1776966756458,36.54,77361.5,0.0,0.28759,0.00012,26.15291]
[1776966757094,36.54,77361.5,0.0,0.28759,0.00012,26.15291]
[1776966757898,36.54,77361.39,0.0,0.28757,0.00012,26.15213]
[1776966757906,36.54,77361.39,0.0,0.28757,0.00012,26.15213]
[1776966757954,36.53,77361.39,0.0,0.28757,0.00012,26.15196]
[1776966759917,36.53,77366.57,0.0,0.28819,0.00012,26.18061]
[1776966760452,36.53,77370.1,0.0,0.28863,0.00012,26.20036]
[1776966763174,36.54,77365.82,0.0,0.28811,0.00012,26.17689]
[1776966763496,36.54,77368.48,0.0,0.28844,0.00012,26.19183]
[1776966764032,36.54,77368.48,0.0,0.28844,0.00012,26.19183]
[1776966769561,36.54,77377.38,0.0,0.28954,0.00012,26.24175]
[1776966774577,36.54,77376.19,0.0,0.2894,0.00012,26.23567]
[1776966779748,36.54,77378.06,0.0,0.28965,0.00012,26.24673]
[1776966780418,36.54,77378.06,0.0,0.28965,0.00012,26.24673]
[1776966780465,36.54,77378.06,0.0,0.28965,0.00012,26.24673]
[1776966780486,36.54,77389.58,0.0,0.29106,0.00012,26.3104]
[1776966780730,36.54,77389.58,0.0,0.29106,0.00012,26.3104]
[1776966780887,36.54,77389.58,0.0,0.29106,0.00012,26.3104]
[1776966782350,36.55,77389.58,0.0,0.29106,0.00012,26.31047]
[1776966782392,36.55,77394.05,0.0,0.29161,0.00012,26.33508]
[1776966786272,36.55,77395.24,0.0,0.29176,0.00012,26.34171]
[1776966786451,36.55,77395.24,0.0,0.29176,0.00012,26.34171]
[1776966786544,36.55,77399.59,0.0,0.29229,0.00012,26.36559]
[1776966788158,36.55,77407.52,0.0,0.29326,0.00012,26.40897]
[1776966788606,36.55,77407.52,0.0,0.29326,0.00012,26.40897]
[1776966788666,36.55,77408.81,0.0,0.29342,0.00012,26.41598]
[1776966789146,36.55,77408.81,0.0,0.29342,0.00012,26.41598]
[1776966789453,36.55,77432.82,0.0,0.29637,0.00012,26.54634]
[1776966789723,36.55,77432.82,0.0,0.29637,0.00012,26.54634]
[1776966789888,36.55,77432.82,0.0,0.29637,0.00012,26.54634]
[1776966790500,36.55,77432.82,0.0,0.29637,0.00012,26.54634]
[1776966790540,36.54,77432.8,0.0,0.29636,0.00012,26.54606]
[1776966790805,36.54,77432.8,0.0,0.29636,0.00012,26.54606]
[1776966791425,36.54,77432.8,0.0,0.29636,0.00012,26.54606]
[1776966791568,36.54,77432.8,0.0,0.29636,0.00012,26.54606]
[1776966791647,36.54,77432.09,0.0,0.29627,0.00012,26.54206]
[1776966792243,36.54,77432.09,0.0,0.29627,0.00012,26.54206]
[1776966792253,36.54,77432.09,0.0,0.29627,0.00012,26.54206]
[1776966792257,36.54,77432.09,0.0,0.29627,0.00012,26.54206]
[1776966792640,36.54,77432.09,0.0,0.29627,0.00012,26.54206]
[1776966792646,36.54,77432.09,0.0,0.29627,0.00012,26.54206]
[1776966792337,36.54,77427.72,0.0,0.29573,0.00012,26.51825]
[1776966793565,36.54,77435.48,0.0,0.29668,0.00012,26.56006]
[1776966793888,36.54,77435.48,0.0,0.29668,0.00012,26.56006]
[1776966794012,36.54,77435.48,0.0,0.29668,0.00012,26.56006]
[1776966794185,36.54,77435.48,0.0,0.29668,0.00012,26.56006]
[1776966794336,36.54,77435.48,0.0,0.29668,0.00012,26.56006]
[1776966794616,36.54,77435.48,0.0,0.29668,0.00012,26.56006]
[1776966794656,36.54,77464.11,0.0,0.30022,0.00012,26.71346]
[1776966794951,36.54,77464.11,0.0,0.30022,0.00012,26.71346]
[1776966795079,36.54,77464.11,0.0,0.30022,0.00012,26.71346]
[1776966795617,36.54,77464.11,0.0,0.30022,0.00012,26.71346]
[1776966795604,36.54,77458.34,0.0,0.2995,0.00012,26.68267]
[1776966795838,36.54,77458.34,0.0,0.2995,0.00012,26.68267]
[1776966796083,36.54,77458.34,0.0,0.2995,0.00012,26.68267]
[1776966796630,36.54,77458.34,0.0,0.2995,0.00012,26.68267]
[1776966796665,36.54,77466.36,0.0,0.30049,0.00012,26.72514]
[1776966797502,36.54,77466.36,0.0,0.30049,0.00012,26.72514]
[1776966797562,36.54,77516.29,0.0,0.3067,0.00013,26.98773]
[1776966798298,36.54,77516.29,0.0,0.3067,0.00013,26.98773]
[1776966798348,36.51,77554.38,0.0,0.31134,0.00013,27.17886]
[1776966799412,36.51,77554.38,0.0,0.31134,0.00013,27.17886]
[1776966799652,36.51,77588.0,0.0,0.31558,0.00013,27.34933]
[1776966799904,36.51,77588.0,0.0,0.31558,0.00013,27.34933]
[1776966800331,36.48,77588.94,0.0,0.31553,0.00013,27.34777]
[1776966801485,36.48,77588.94,0.0,0.31553,0.00013,27.34777]
[1776966801706,36.48,77617.98,0.0,0.31922,0.00013,27.49281]
[1776966801882,36.48,77617.98,0.0,0.31922,0.00013,27.49281]
[1776966802019,36.48,77617.98,0.0,0.31922,0.00013,27.49281]
[1776966802397,36.48,77617.98,0.0,0.31922,0.00013,27.49281]
[1776966802495,36.48,77617.98,0.0,0.31922,0.00013,27.49281]
[1776966802564,36.48,77617.98,0.0,0.31922,0.00013,27.49281]
[1776966802682,36.42,77630.64,0.0,0.32054,0.00013,27.5451]
[1776966802865,36.42,77630.64,0.0,0.32054,0.00013,27.5451]
[1776966802996,36.42,77630.64,0.0,0.32054,0.00013,27.5451]
[1776966803488,36.42,77630.64,0.0,0.32054,0.00013,27.5451]
[1776966803645,36.42,77630.64,0.0,0.32054,0.00013,27.5451]
[1776966803745,36.35,77655.6,0.0,0.32342,0.00013,27.65617]
[1776966804096,36.35,77655.6,0.0,0.32342,0.00013,27.65617]
[1776966804314,36.35,77655.6,0.0,0.32342,0.00013,27.65617]
[1776966804470,36.35,77655.6,0.0,0.32342,0.00013,27.65617]
[1776966804537,36.34,77638.51,0.0,0.32117,0.00013,27.5704]
[1776966804833,36.34,77638.51,0.0,0.32117,0.00013,27.5704]
[1776966805134,36.34,77638.51,0.0,0.32117,0.00013,27.5704]
[1776966805617,36.34,77638.51,0.0,0.32117,0.00013,27.5704]
[1776966805791,36.34,77665.98,0.0,0.3247,0.00013,27.70485]
[1776966806166,36.34,77665.98,0.0,0.3247,0.00013,27.70485]
[1776966806391,36.34,77665.98,0.0,0.3247,0.00013,27.70485]
[1776966806541,36.34,77692.86,0.0,0.32813,0.00013,27.8333]
[1776966807232,36.34,77692.86,0.0,0.32813,0.00013,27.8333]
[1776966807548,36.32,77709.18,0.0,0.33017,0.00013,27.90891]
[1776966807833,36.32,77709.18,0.0,0.33017,0.00013,27.90891]
[1776966807927,36.32,77709.18,0.0,0.33017,0.00013,27.90891]
[1776966808087,36.32,77709.18,0.0,0.33017,0.00013,27.90891]
[1776966808184,36.32,77709.18,0.0,0.33017,0.00013,27.90891]
[1776966808219,36.32,77709.18,0.0,0.33017,0.00013,27.90891]
[1776966808633,36.32,77709.18,0.0,0.33017,0.00013,27.90891]
[1776966808749,36.32,77736.68,0.0,0.3337,0.00013,28.03699]
[1776966808960,36.32,77736.68,0.0,0.3337,0.00013,28.03699]
[1776966809025,36.32,77736.68,0.0,0.3337,0.00013,28.03699]
[1776966809315,36.32,77736.68,0.0,0.3337,0.00013,28.03699]
[1776966809714,36.3,77749.47,0.0,0.3353,0.00013,28.09424]
[1776966809843,36.3,77749.47,0.0,0.3353,0.00013,28.09424]
[1776966810070,36.3,77749.47,0.0,0.3353,0.00013,28.09424]
[1776966810181,36.3,77749.47,0.0,0.3353,0.00013,28.09424]
[1776966810269,36.3,77749.47,0.0,0.3353,0.00013,28.09424]
[1776966810476,36.3,77749.47,0.0,0.3353,0.00013,28.09424]
[1776966810671,36.3,77749.47,0.0,0.3353,0.00013,28.09424]
[1776966810730,36.3,77762.39,0.0,0.33698,0.00013,28.15383]
[1776966811527,36.3,77762.39,0.0,0.33698,0.00013,28.15383]
[1776966811598,36.3,77762.39,0.0,0.33698,0.00013,28.15383]
[1776966811721,36.3,77762.39,0.0,0.33698,0.00013,28.15383]
[1776966812335,36.3,77756.95,0.0,0.33624,0.00013,28.12501]
[1776966812445,36.3,77756.95,0.0,0.33624,0.00013,28.12501]
[1776966812588,36.3,77756.95,0.0,0.33624,0.00013,28.12501]
[1776966812676,36.3,77754.62,0.0,0.33593,0.00013,28.1141]
[1776966813200,36.3,77754.62,0.0,0.33593,0.00013,28.1141]
[1776966813522,36.3,77754.62,0.0,0.33593,0.00013,28.1141]
[1776966813670,36.3,77754.62,0.0,0.33593,0.00013,28.1141]
[1776966813690,36.29,77722.68,0.0,0.33173,0.00013,27.96361]
[1776966814467,36.29,77722.68,0.0,0.33173,0.00013,27.96361]
[1776966814476,36.29,77722.68,0.0,0.33173,0.00013,27.96361]
[1776966814565,36.29,77722.68,0.0,0.33173,0.00013,27.96361]
[1776966814713,36.29,77722.68,0.0,0.33173,0.00013,27.96361]
[1776966814805,36.29,77722.68,0.0,0.33173,0.00013,27.96361]
[1776966814731,36.29,77722.04,0.0,0.33165,0.00013,27.96045]
[1776966815467,36.29,77722.04,0.0,0.33165,0.00013,27.96045]
[1776966815521,36.29,77722.04,0.0,0.33165,0.00013,27.96045]
[1776966815668,36.28,77708.15,0.0,0.3298,0.00013,27.89298]
[1776966816370,36.28,77708.15,0.0,0.3298,0.00013,27.89298]
[1776966816524,36.28,77708.15,0.0,0.3298,0.00013,27.89298]
[1776966816571,36.26,77706.65,0.0,0.32951,0.00013,27.88265]
[1776966817076,36.26,77706.65,0.0,0.32951,0.00013,27.88265]
[1776966817311,36.26,77706.65,0.0,0.32951,0.00013,27.88265]
[1776966817598,36.26,77706.65,0.0,0.32951,0.00013,27.88265]
[1776966817699,36.25,77701.3,0.0,0.32877,0.00013,27.85567]
[1776966817810,36.25,77701.3,0.0,0.32877,0.00013,27.85567]
[1776966818117,36.25,77701.3,0.0,0.32877,0.00013,27.85567]
[1776966818196,36.25,77701.3,0.0,0.32877,0.00013,27.85567]
[1776966818443,36.25,77701.3,0.0,0.32877,0.00013,27.85567]
[1776966818735,36.25,77677.27,0.0,0.32566,0.00013,27.73985]
[1776966819528,36.25,77679.45,0.0,0.32594,0.00013,27.75037]
[1776966820118,36.25,77679.45,0.0,0.32594,0.00013,27.75037]
[1776966820644,36.25,77679.45,0.0,0.32594,0.00013,27.75037]
[1776966820666,36.25,77679.45,0.0,0.32594,0.00013,27.75037]
[1776966820714,36.25,77672.86,0.0,0.32509,0.00013,27.71835]
[1776966820894,36.25,77672.86,0.0,0.32509,0.00013,27.71835]
[1776966821607,36.25,77672.86,0.0,0.32509,0.00013,27.71835]
[1776966821652,36.25,77672.86,0.0,0.32509,0.00013,27.71835]
[1776966821678,36.25,77672.86,0.0,0.32509,0.00013,27.71835]
[1776966821690,36.25,77682.04,0.0,0.32627,0.00013,27.76283]
[1776966821803,36.25,77682.04,0.0,0.32627,0.00013,27.76283]
[1776966821822,36.25,77682.04,0.0,0.32627,0.00013,27.76283]
[1776966822044,36.25,77682.04,0.0,0.32627,0.00013,27.76283]
[1776966822118,36.25,77682.04,0.0,0.32627,0.00013,27.76283]
[1776966822285,36.25,77682.04,0.0,0.32627,0.00013,27.76283]
[1776966822288,36.25,77682.04,0.0,0.32627,0.00013,27.76283]
[1776966822596,36.25,77682.04,0.0,0.32627,0.00013,27.76283]
[1776966822706,36.24,77697.67,0.0,0.32829,0.00013,27.838]
[1776966823110,36.24,77697.67,0.0,0.32829,0.00013,27.838]
[1776966823640,36.24,77697.67,0.0,0.32829,0.00013,27.838]
[1776966823698,36.24,77697.67,0.0,0.32829,0.00013,27.838]
[1776966823756,36.24,77697.67,0.0,0.32829,0.00013,27.838]
[1776966823847,36.24,77694.04,0.0,0.32782,0.00013,27.82047]
[1776966824059,36.24,77694.04,0.0,0.32782,0.00013,27.82047]
[1776966824168,36.24,77694.04,0.0,0.32782,0.00013,27.82047]
[1776966824465,36.24,77694.04,0.0,0.32782,0.00013,27.82047]
[1776966824675,36.24,77694.04,0.0,0.32782,0.00013,27.82047]
[1776966824700,36.24,77678.18,0.0,0.32577,0.00013,27.74385]
[1776966824942,36.24,77678.18,0.0,0.32577,0.00013,27.74385]
[1776966824994,36.24,77678.18,0.0,0.32577,0.00013,27.74385]
[1776966825541,36.24,77678.18,0.0,0.32577,0.00013,27.74385]
[1776966825614,36.24,77685.85,0.0,0.32676,0.00013,27.78092]
[1776966825940,36.24,77685.85,0.0,0.32676,0.00013,27.78092]
[1776966826097,36.24,77685.85,0.0,0.32676,0.00013,27.78092]
[1776966826512,36.24,77685.85,0.0,0.32676,0.00013,27.78092]
[1776966826556,36.24,77685.85,0.0,0.32676,0.00013,27.78092]
[1776966826817,36.24,77685.69,0.0,0.32673,0.00013,27.7801]
[1776966827106,36.24,77685.69,0.0,0.32673,0.00013,27.7801]
[1776966827564,36.24,77685.69,0.0,0.32673,0.00013,27.7799]
[1776966827989,36.24,77685.69,0.0,0.32673,0.00013,27.7799]
[1776966828038,36.24,77685.69,0.0,0.32673,0.00013,27.7799]
[1776966828671,36.24,77685.69,0.0,0.32673,0.00013,27.7799]
[1776966828751,36.24,77681.06,0.0,0.32613,0.00013,27.7574]
[1776966828882,36.24,77681.06,0.0,0.32613,0.00013,27.7574]
[1776966828973,36.24,77681.06,0.0,0.32613,0.00013,27.7574]
[1776966828999,36.24,77681.06,0.0,0.32613,0.00013,27.7574]
[1776966829152,36.24,77681.06,0.0,0.32613,0.00013,27.7574]
[1776966829667,36.24,77681.84,0.0,0.32622,0.00013,27.761]
[1776966830367,36.24,77681.84,0.0,0.32622,0.00013,27.761]
[1776966830573,36.24,77681.84,0.0,0.32622,0.00013,27.76081]
[1776966831370,36.24,77681.84,0.0,0.32622,0.00013,27.76081]
[1776966831458,36.24,77681.84,0.0,0.32622,0.00013,27.76081]
[1776966831587,36.24,77688.73,0.0,0.3271,0.00013,27.79386]
[1776966832713,36.24,77688.73,0.0,0.3271,0.00013,27.79386]
[1776966832751,36.24,77692.64,0.0,0.3276,0.00013,27.81245]
[1776966832912,36.24,77692.64,0.0,0.3276,0.00013,27.81245]
[1776966834142,36.24,77692.64,0.0,0.3276,0.00013,27.81235]
[1776966834342,36.24,77692.64,0.0,0.3276,0.00013,27.81235]
[1776966834460,36.24,77692.64,0.0,0.3276,0.00013,27.81235]
[1776966834467,36.24,77692.64,0.0,0.3276,0.00013,27.81235]
[1776966834618,36.24,77692.64,0.0,0.3276,0.00013,27.81235]
[1776966834697,36.23,77670.53,0.0,0.32474,0.00013,27.70527]
[1776966835162,36.23,77670.53,0.0,0.32474,0.00013,27.70527]
[1776966835631,36.23,77653.49,0.0,0.32254,0.00013,27.62189]
[1776966835839,36.23,77653.49,0.0,0.32254,0.00013,27.62189]
[1776966836134,36.23,77653.49,0.0,0.32254,0.00013,27.62189]
[1776966836341,36.23,77653.49,0.0,0.32254,0.00013,27.62189]
[1776966836530,36.23,77653.49,0.0,0.32254,0.00013,27.62189]
[1776966836690,36.23,77653.49,0.0,0.32254,0.00013,27.62189]
[1776966836704,36.23,77651.77,0.0,0.32232,0.00013,27.61316]
[1776966836877,36.23,77651.77,0.0,0.32232,0.00013,27.61316]
[1776966837112,36.23,77651.77,0.0,0.32232,0.00013,27.61316]
[1776966837473,36.23,77651.77,0.0,0.32232,0.00013,27.61316]
[1776966837593,36.23,77651.77,0.0,0.32232,0.00013,27.61316]
[1776966837751,36.23,77645.25,0.0,0.32147,0.00013,27.58069]
[1776966838300,36.23,77645.25,0.0,0.32147,0.00013,27.58069]
[1776966838648,36.23,77645.25,0.0,0.32147,0.00013,27.58069]
[1776966838669,36.23,77630.13,0.0,0.31952,0.00013,27.50536]
[1776966840134,36.23,77624.08,0.0,0.31874,0.00013,27.47518]
[1776966840347,36.23,77624.08,0.0,0.31874,0.00013,27.47518]
[1776966840512,36.23,77624.08,0.0,0.31874,0.00013,27.47518]
[1776966840683,36.23,77624.08,0.0,0.31874,0.00013,27.4749]
[1776966840897,36.23,77624.08,0.0,0.31874,0.00013,27.4749]
[1776966840941,36.23,77624.08,0.0,0.31874,0.00013,27.4749]
[1776966841043,36.23,77624.08,0.0,0.31874,0.00013,27.4749]
[1776966841307,36.23,77624.08,0.0,0.31874,0.00013,27.4749]
[1776966841401,36.23,77624.08,0.0,0.31874,0.00013,27.4749]
[1776966841730,36.23,77608.09,0.0,0.31668,0.00013,27.39415]
[1776966842559,36.23,77608.09,0.0,0.31668,0.00013,27.39415]
[1776966842638,36.23,77608.09,0.0,0.31668,0.00013,27.39415]
[1776966842734,36.22,77590.54,0.0,0.31444,0.00013,27.30509]
[1776966843862,36.22,77590.54,0.0,0.31444,0.00013,27.30509]
[1776966844478,36.22,77590.54,0.0,0.31444,0.00013,27.30509]
[1776966844603,36.22,77590.54,0.0,0.31444,0.00013,27.30509]
[1776966844722,36.22,77587.65,0.0,0.31406,0.00013,27.29021]
[1776966845359,36.22,77587.65,0.0,0.31406,0.00013,27.29021]
[1776966845466,36.22,77587.65,0.0,0.31406,0.00013,27.29021]
[1776966845726,36.22,77577.18,0.0,0.31273,0.00013,27.23655]
[1776966846623,36.22,77577.18,0.0,0.31273,0.00013,27.23655]
[1776966846732,36.22,77577.18,0.0,0.31273,0.00013,27.23655]
[1776966846783,36.22,77574.48,0.0,0.31238,0.00013,27.22259]
[1776966846974,36.22,77574.48,0.0,0.31238,0.00013,27.22259]
[1776966847064,36.22,77574.48,0.0,0.31238,0.00013,27.22259]
[1776966847139,36.22,77574.48,0.0,0.31238,0.00013,27.22259]
[1776966847755,36.22,77574.48,0.0,0.31237,0.00013,27.22239]
[1776966848789,36.22,77574.48,0.0,0.31237,0.00013,27.22239]
[1776966848961,36.22,77576.64,0.0,0.31265,0.00013,27.23346]
[1776966848994,36.22,77576.64,0.0,0.31265,0.00013,27.23346]
[1776966849697,36.22,77576.64,0.0,0.31265,0.00013,27.23346]
[1776966849735,36.22,77576.64,0.0,0.31265,0.00013,27.23346]
[1776966849795,36.22,77576.64,0.0,0.31265,0.00013,27.23346]
[1776966849871,36.22,77576.64,0.0,0.31265,0.00013,27.23346]
[1776966849773,36.22,77581.98,0.0,0.31332,0.00013,27.26055]
[1776966849977,36.22,77581.98,0.0,0.31332,0.00013,27.26055]
[1776966850181,36.22,77581.98,0.0,0.31332,0.00013,27.26055]
[1776966850288,36.22,77581.98,0.0,0.31332,0.00013,27.26055]
[1776966850357,36.22,77581.98,0.0,0.31332,0.00013,27.26055]
[1776966850453,36.22,77581.98,0.0,0.31332,0.00013,27.26055]
[1776966850520,36.22,77581.98,0.0,0.31332,0.00013,27.26055]
[1776966850580,36.22,77581.98,0.0,0.31332,0.00013,27.26055]
[1776966850828,36.22,77582.24,0.0,0.31335,0.00013,27.26171]
[1776966850957,36.22,77582.24,0.0,0.31335,0.00013,27.26171]
[1776966851316,36.22,77582.24,0.0,0.31335,0.00013,27.26171]
[1776966851328,36.22,77582.24,0.0,0.31335,0.00013,27.26171]
[1776966851345,36.22,77582.24,0.0,0.31335,0.00013,27.26171]
[1776966851911,36.22,77582.24,0.0,0.31335,0.00013,27.26158]
[1776966852004,36.22,77582.24,0.0,0.31335,0.00013,27.26158]
[1776966852474,36.22,77582.24,0.0,0.31335,0.00013,27.26158]
[1776966852737,36.22,77582.24,0.0,0.31335,0.00013,27.26158]
[1776966852787,36.22,77582.24,0.0,0.31335,0.00013,27.26158]
[1776966853500,36.22,77578.29,0.0,0.31284,0.00013,27.24127]
[1776966853716,36.22,77578.29,0.0,0.31284,0.00013,27.24127]
[1776966853811,36.22,77578.29,0.0,0.31284,0.00013,27.24127]
[1776966853839,36.22,77578.29,0.0,0.31284,0.00013,27.24127]
[1776966853850,36.22,77568.96,0.0,0.31166,0.00013,27.19337]
[1776966854520,36.22,77568.96,0.0,0.31166,0.00013,27.19337]
[1776966854813,36.22,77568.23,0.0,0.31156,0.00013,27.18944]
[1776966855512,36.22,77568.23,0.0,0.31156,0.00013,27.18944]
[1776966855525,36.22,77568.23,0.0,0.31156,0.00013,27.18944]
[1776966855536,36.22,77568.23,0.0,0.31156,0.00013,27.18944]
[1776966855817,36.22,77562.9,0.0,0.31088,0.00013,27.16192]
[1776966858839,36.22,77551.82,0.0,0.30948,0.00013,27.10453]
[1776966859637,36.22,77551.82,0.0,0.30948,0.00013,27.10453]
[1776966859715,36.22,77551.82,0.0,0.30948,0.00013,27.10453]
[1776966860035,36.22,77550.81,0.0,0.30935,0.00013,27.0993]
[1776966860573,36.22,77550.81,0.0,0.30935,0.00013,27.0993]
[1776966860901,36.22,77535.11,0.0,0.30736,0.00013,27.01745]
[1776966860939,36.22,77535.11,0.0,0.30736,0.00013,27.01745]
[1776966860967,36.22,77535.11,0.0,0.30736,0.00013,27.01745]
[1776966861859,36.21,77535.11,0.0,0.30735,0.00013,27.01707]
[1776966863539,36.21,77534.0,0.0,0.3072,0.00013,27.01086]
[1776966863552,36.21,77534.0,0.0,0.3072,0.00013,27.01086]
[1776966863561,36.21,77534.0,0.0,0.3072,0.00013,27.01086]
[1776966863883,36.21,77528.93,0.0,0.30655,0.00013,26.9839]
[1776966863928,36.21,77528.93,0.0,0.30655,0.00013,26.9839]
[1776966864062,36.21,77528.93,0.0,0.30655,0.00013,26.9839]
[1776966864834,36.21,77528.93,0.0,0.30655,0.00013,26.9839]
[1776966864890,36.21,77526.71,0.0,0.30626,0.00013,26.97186]
[1776966864932,36.21,77526.71,0.0,0.30626,0.00013,26.97186]
[1776966866768,36.21,77526.71,0.0,0.30626,0.00013,26.97149]
[1776966866780,36.21,77526.71,0.0,0.30626,0.00013,26.97149]
[1776966866792,36.21,77526.71,0.0,0.30626,0.00013,26.97149]
[1776966866898,36.21,77510.2,0.0,0.30417,0.00013,26.88402]
[1776966867572,36.21,77510.2,0.0,0.30417,0.00013,26.88402]
[1776966867755,36.21,77510.2,0.0,0.30417,0.00013,26.88402]
[1776966867981,36.2,77510.2,0.0,0.30416,0.00013,26.88372]
[1776966868172,36.2,77510.2,0.0,0.30416,0.00013,26.88372]
[1776966868909,36.2,77512.12,0.0,0.30439,0.00013,26.89359]
[1776966871808,36.2,77504.97,0.0,0.30345,0.00013,26.85148]
[1776966872171,36.2,77504.97,0.0,0.30345,0.00013,26.85148]
[1776966872851,36.2,77506.18,0.0,0.3036,0.00013,26.85763]
[1776966873101,36.2,77506.18,0.0,0.3036,0.00013,26.85763]
[1776966873439,36.2,77506.18,0.0,0.3036,0.00013,26.85763]
[1776966873625,36.2,77505.0,0.0,0.30344,0.00013,26.85108]
[1776966874245,36.2,77505.0,0.0,0.30344,0.00013,26.85108]
[1776966874258,36.2,77505.0,0.0,0.30344,0.00013,26.85108]
[1776966874440,36.2,77505.0,0.0,0.30344,0.00013,26.85108]
[1776966874592,36.2,77505.0,0.0,0.30344,0.00013,26.85108]
[1776966874659,36.19,77506.42,0.0,0.30362,0.00013,26.85834]
[1776966874960,36.19,77506.42,0.0,0.30362,0.00013,26.85834]
[1776966875221,36.19,77506.42,0.0,0.30362,0.00013,26.85834]
[1776966875422,36.19,77506.42,0.0,0.30362,0.00013,26.85834]
[1776966875653,36.19,77508.45,0.0,0.30386,0.00013,26.86882]
[1776966876232,36.19,77508.45,0.0,0.30386,0.00013,26.86882]
[1776966876253,36.19,77508.45,0.0,0.30386,0.00013,26.86882]
[1776966876273,36.19,77507.79,0.0,0.30378,0.00013,26.86531]
[1776966877111,36.19,77507.79,0.0,0.30378,0.00013,26.86531]
[1776966878280,36.19,77511.26,0.0,0.3042,0.00013,26.88311]
[1776966878362,36.19,77509.31,0.0,0.30395,0.00013,26.87247]
[1776966881926,36.19,77517.69,0.0,0.305,0.00013,26.91684]
[1776966882534,36.19,77514.84,0.0,0.30464,0.00013,26.90168]
[1776966882651,36.19,77514.84,0.0,0.30464,0.00013,26.90168]
[1776966882873,36.19,77520.31,0.0,0.30533,0.00013,26.93056]
[1776966882976,36.19,77520.31,0.0,0.30533,0.00013,26.93056]
[1776966883035,36.19,77520.31,0.0,0.30533,0.00013,26.93056]
[1776966883745,36.19,77531.66,0.0,0.30676,0.00013,26.99024]
[1776966883948,36.19,77531.66,0.0,0.30676,0.00013,26.99024]
[1776966884158,36.19,77531.66,0.0,0.30676,0.00013,26.99024]
[1776966884328,36.19,77531.66,0.0,0.30676,0.00013,26.99024]
[1776966884858,36.19,77531.66,0.0,0.30676,0.00013,26.99024]
[1776966884732,36.19,77530.9,0.0,0.30666,0.00013,26.98614]
[1776966885159,36.19,77530.9,0.0,0.30666,0.00013,26.98614]
[1776966885219,36.19,77530.9,0.0,0.30666,0.00013,26.98614]
[1776966885539,36.19,77536.72,0.0,0.3074,0.00013,27.0167]
[1776966886033,36.19,77536.72,0.0,0.3074,0.00013,27.0167]
[1776966886474,36.19,77536.72,0.0,0.3074,0.00013,27.0167]
[1776966886484,36.19,77536.72,0.0,0.3074,0.00013,27.0167]
[1776966886866,36.19,77542.34,0.0,0.30811,0.00013,27.0461]
[1776966887426,36.19,77542.34,0.0,0.30811,0.00013,27.0461]
[1776966887450,36.19,77542.34,0.0,0.30811,0.00013,27.0461]
[1776966887519,36.19,77542.34,0.0,0.30811,0.00013,27.0461]
[1776966887846,36.19,77542.34,0.0,0.30811,0.00013,27.0461]
[1776966887854,36.19,77547.56,0.0,0.30877,0.00013,27.07332]
[1776966888049,36.19,77547.56,0.0,0.30877,0.00013,27.07332]
[1776966888230,36.19,77547.56,0.0,0.30877,0.00013,27.07332]
[1776966888319,36.19,77547.56,0.0,0.30877,0.00013,27.07332]
[1776966888565,36.19,77547.56,0.0,0.30877,0.00013,27.07332]
[1776966888697,36.19,77547.56,0.0,0.30877,0.00013,27.07332]
[1776966888829,36.19,77547.56,0.0,0.30877,0.00013,27.07332]
[1776966888920,36.19,77547.56,0.0,0.30877,0.00013,27.07332]
[1776966888925,36.19,77562.94,0.0,0.31072,0.00013,27.15313]
[1776966889162,36.19,77562.94,0.0,0.31072,0.00013,27.15313]
[1776966889264,36.19,77562.94,0.0,0.31072,0.00013,27.15313]
[1776966889287,36.19,77562.94,0.0,0.31072,0.00013,27.15313]
[1776966889885,36.19,77564.84,0.0,0.31096,0.00013,27.16294]
[1776966889987,36.19,77564.84,0.0,0.31096,0.00013,27.16294]
[1776966890279,36.19,77564.84,0.0,0.31096,0.00013,27.16294]
[1776966890891,36.19,77564.84,0.0,0.31096,0.00013,27.16294]
[1776966890872,36.19,77586.58,0.0,0.31372,0.00013,27.27453]
[1776966891052,36.19,77586.58,0.0,0.31372,0.00013,27.27453]
[1776966891897,36.19,77601.61,0.0,0.31564,0.00013,27.351]
[1776966892477,36.19,77607.21,0.0,0.31635,0.00013,27.3791]
[1776966892960,36.19,77607.21,0.0,0.31635,0.00013,27.3791]
[1776966893572,36.19,77607.21,0.0,0.31635,0.00013,27.3791]
[1776966893584,36.19,77607.21,0.0,0.31635,0.00013,27.3791]
[1776966893591,36.19,77607.21,0.0,0.31635,0.00013,27.3791]
[1776966893597,36.19,77608.67,0.0,0.31653,0.00013,27.38627]
[1776966894749,36.19,77608.67,0.0,0.31653,0.00013,27.38627]
[1776966894885,36.18,77614.94,0.0,0.31733,0.00013,27.41763]
[1776966895115,36.18,77614.94,0.0,0.31733,0.00013,27.41763]
[1776966895435,36.18,77614.94,0.0,0.31733,0.00013,27.41763]
[1776966895441,36.18,77614.94,0.0,0.31733,0.00013,27.41763]
[1776966895842,36.18,77614.94,0.0,0.31733,0.00013,27.41763]
[1776966895974,36.18,77614.94,0.0,0.31733,0.00013,27.41763]
[1776966895826,36.18,77632.02,0.0,0.31952,0.00013,27.5032]
[1776966896340,36.18,77632.02,0.0,0.31952,0.00013,27.5032]
[1776966896823,36.18,77632.02,0.0,0.31952,0.00013,27.5032]
[1776966896936,36.18,77632.02,0.0,0.31952,0.00013,27.5032]
[1776966896922,36.19,77631.94,0.0,0.31952,0.00013,27.50318]
[1776966896996,36.19,77631.94,0.0,0.31952,0.00013,27.50318]
[1776966897027,36.19,77631.94,0.0,0.31952,0.00013,27.50318]
[1776966897195,36.19,77631.94,0.0,0.31952,0.00013,27.50318]
[1776966897294,36.19,77631.94,0.0,0.31952,0.00013,27.50318]
[1776966897328,36.19,77631.94,0.0,0.31952,0.00013,27.50318]
[1776966897399,36.19,77631.94,0.0,0.31952,0.00013,27.50318]
[1776966897700,36.19,77631.94,0.0,0.31952,0.00013,27.50318]
[1776966897888,36.19,77631.94,0.0,0.31952,0.00013,27.50318]
[1776966897931,36.19,77634.95,0.0,0.31991,0.00013,27.51831]
[1776966898353,36.19,77634.95,0.0,0.31991,0.00013,27.51831]
[1776966898369,36.19,77634.95,0.0,0.31991,0.00013,27.51831]
[1776966898376,36.19,77634.95,0.0,0.31991,0.00013,27.51831]
[1776966898711,36.19,77634.95,0.0,0.31991,0.00013,27.51831]
[1776966898768,36.19,77640.25,0.0,0.32058,0.00013,27.54452]
[1776966901722,36.19,77638.75,0.0,0.32039,0.00013,27.53717]
[1776966902109,36.19,77636.4,0.0,0.3201,0.00013,27.52567]
[1776966902147,36.19,77636.4,0.0,0.3201,0.00013,27.52567]
[1776966902887,36.19,77632.13,0.0,0.31954,0.00013,27.50406]
[1776966903574,36.19,77632.13,0.0,0.31954,0.00013,27.50406]
[1776966903653,36.19,77632.13,0.0,0.31954,0.00013,27.50406]
[1776966903701,36.19,77632.13,0.0,0.31954,0.00013,27.50406]
[1776966903706,36.18,77621.24,0.0,0.31813,0.00013,27.44926]
[1776966904856,36.18,77621.24,0.0,0.31813,0.00013,27.44926]
[1776966904902,36.18,77622.91,0.0,0.31834,0.00013,27.45757]
[1776966905143,36.18,77622.91,0.0,0.31834,0.00013,27.45757]
[1776966905290,36.18,77622.91,0.0,0.31834,0.00013,27.45757]
[1776966905505,36.18,77622.91,0.0,0.31834,0.00013,27.45757]
[1776966905585,36.18,77622.91,0.0,0.31834,0.00013,27.45757]
[1776966905709,36.18,77622.91,0.0,0.31834,0.00013,27.45757]
[1776966905830,36.18,77622.91,0.0,0.31834,0.00013,27.45757]
[1776966905861,36.18,77622.91,0.0,0.31834,0.00013,27.45757]
[1776966905974,36.18,77622.91,0.0,0.31834,0.00013,27.45757]
[1776966905963,36.18,77611.83,0.0,0.31693,0.00013,27.40187]
[1776966906045,36.18,77611.83,0.0,0.31693,0.00013,27.40187]
[1776966906665,36.18,77611.83,0.0,0.31693,0.00013,27.40187]
[1776966906769,36.18,77611.83,0.0,0.31693,0.00013,27.40187]
[1776966906816,36.18,77611.83,0.0,0.31693,0.00013,27.40187]
[1776966906897,36.18,77603.69,0.0,0.31588,0.00013,27.36074]
[1776966907403,36.18,77603.69,0.0,0.31588,0.00013,27.36074]
[1776966907471,36.18,77603.69,0.0,0.31588,0.00013,27.36074]
[1776966907677,36.18,77603.69,0.0,0.31588,0.00013,27.36074]
[1776966907744,36.18,77603.69,0.0,0.31588,0.00013,27.36074]
[1776966907820,36.18,77603.69,0.0,0.31588,0.00013,27.36074]
[1776966907826,36.18,77603.69,0.0,0.31588,0.00013,27.36074]
[1776966907879,36.18,77603.69,0.0,0.31588,0.00013,27.36074]
[1776966907940,36.18,77608.4,0.0,0.31647,0.00013,27.3838]
[1776966908402,36.18,77608.4,0.0,0.31647,0.00013,27.3838]
[1776966908415,36.18,77608.4,0.0,0.31647,0.00013,27.3838]
[1776966908422,36.18,77608.4,0.0,0.31647,0.00013,27.3838]
[1776966910626,36.18,77600.38,0.0,0.31543,0.00013,27.34296]
[1776966910637,36.18,77600.38,0.0,0.31543,0.00013,27.34296]
[1776966910642,36.18,77600.38,0.0,0.31543,0.00013,27.34296]
[1776966910788,36.18,77600.38,0.0,0.31543,0.00013,27.34296]
[1776966910843,36.18,77597.52,0.0,0.31506,0.00013,27.32824]
[1776966911010,36.18,77597.52,0.0,0.31506,0.00013,27.32824]
[1776966911738,36.18,77600.35,0.0,0.31542,0.00013,27.34241]
[1776966912135,36.18,77600.35,0.0,0.31542,0.00013,27.34241]
[1776966912792,36.18,77600.35,0.0,0.31542,0.00013,27.34241]
[1776966912907,36.18,77600.35,0.0,0.31542,0.00013,27.34241]
[1776966912863,36.17,77621.17,0.0,0.31808,0.00013,27.44729]
[1776966913239,36.17,77621.17,0.0,0.31808,0.00013,27.44732]
[1776966914854,36.17,77621.17,0.0,0.31808,0.00013,27.44732]
[1776966914929,36.18,77637.79,0.0,0.32022,0.00013,27.53056]
[1776966915205,36.18,77637.79,0.0,0.32022,0.00013,27.53056]
[1776966915307,36.18,77637.79,0.0,0.32022,0.00013,27.53056]
[1776966915383,36.18,77637.79,0.0,0.32022,0.00013,27.53056]
[1776966915414,36.18,77637.79,0.0,0.32022,0.00013,27.53056]
[1776966915939,36.18,77637.79,0.0,0.32022,0.00013,27.53056]
[1776966916349,36.18,77646.2,0.0,0.3213,0.00013,27.57243]
[1776966916916,36.18,77649.37,0.0,0.32171,0.00013,27.58825]
[1776966917372,36.18,77649.37,0.0,0.32171,0.00013,27.58825]
[1776966917733,36.18,77649.37,0.0,0.32171,0.00013,27.58825]
[1776966917920,36.18,77642.26,0.0,0.3208,0.00013,27.55315]
[1776966919078,36.18,77637.03,0.0,0.32013,0.00013,27.52727]
[1776966919673,36.18,77637.03,0.0,0.32013,0.00013,27.52727]
[1776966919701,36.18,77637.03,0.0,0.32013,0.00013,27.52727]
[1776966919877,36.18,77637.03,0.0,0.32013,0.00013,27.52727]
[1776966919982,36.18,77637.03,0.0,0.32013,0.00013,27.52727]
[1776966919925,36.18,77633.03,0.0,0.31961,0.00013,27.507]
[1776966920081,36.18,77633.03,0.0,0.31961,0.00013,27.507]
[1776966920149,36.18,77633.03,0.0,0.31961,0.00013,27.507]
[1776966920877,36.18,77633.03,0.0,0.31961,0.00013,27.507]
[1776966920944,36.18,77633.03,0.0,0.31961,0.00013,27.507]
[1776966920897,36.18,77617.47,0.0,0.31761,0.00013,27.42877]
[1776966921385,36.18,77617.47,0.0,0.31761,0.00013,27.42877]
[1776966921564,36.18,77617.47,0.0,0.31761,0.00013,27.42877]
[1776966921665,36.18,77617.47,0.0,0.31761,0.00013,27.42877]
[1776966921932,36.18,77617.47,0.0,0.31761,0.00013,27.42877]
[1776966921699,36.17,77612.83,0.0,0.317,0.00013,27.40509]
[1776966922569,36.17,77612.83,0.0,0.317,0.00013,27.40509]
[1776966922858,36.17,77635.34,0.0,0.31988,0.00013,27.51764]
[1776966923269,36.17,77635.34,0.0,0.31988,0.00013,27.51764]
[1776966923300,36.17,77635.34,0.0,0.31988,0.00013,27.51764]
[1776966923326,36.17,77635.34,0.0,0.31988,0.00013,27.51764]
[1776966923397,36.17,77635.34,0.0,0.31988,0.00013,27.51764]
[1776966923477,36.17,77641.6,0.0,0.32069,0.00013,27.54876]
[1776966924412,36.17,77641.6,0.0,0.32069,0.00013,27.54876]
[1776966924504,36.17,77641.21,0.0,0.32063,0.00013,27.54673]
[1776966925270,36.17,77641.21,0.0,0.32063,0.00013,27.54673]
[1776966925362,36.17,77641.21,0.0,0.32063,0.00013,27.54673]
[1776966925882,36.17,77641.21,0.0,0.32063,0.00013,27.54673]
[1776966925997,36.17,77642.88,0.0,0.32085,0.00013,27.55515]
[1776966927094,36.17,77635.34,0.0,0.31989,0.00013,27.51781]
[1776966927347,36.17,77635.34,0.0,0.31989,0.00013,27.51781]
[1776966927512,36.17,77635.34,0.0,0.31989,0.00013,27.51781]
[1776966927647,36.17,77635.34,0.0,0.31989,0.00013,27.51781]
[1776966927782,36.17,77635.34,0.0,0.31989,0.00013,27.51781]
[1776966927829,36.17,77642.5,0.0,0.3208,0.00013,27.55328]
[1776966928265,36.17,77642.5,0.0,0.3208,0.00013,27.55328]
[1776966929430,36.17,77636.68,0.0,0.32006,0.00013,27.52452]
[1776966929531,36.17,77638.55,0.0,0.3203,0.00013,27.53371]
[1776966930844,36.17,77638.55,0.0,0.3203,0.00013,27.53371]
[1776966930908,36.17,77638.55,0.0,0.3203,0.00013,27.53371]
[1776966930923,36.17,77651.91,0.0,0.32201,0.00013,27.5998]
[1776966931076,36.17,77651.91,0.0,0.32201,0.00013,27.5998]
[1776966931188,36.17,77651.91,0.0,0.32201,0.00013,27.5998]
[1776966931337,36.17,77651.91,0.0,0.32201,0.00013,27.5998]
[1776966931571,36.17,77651.91,0.0,0.32201,0.00013,27.5998]
[1776966931840,36.17,77651.91,0.0,0.32201,0.00013,27.5998]
[1776966931921,36.17,77664.94,0.0,0.32368,0.00013,27.66059]
[1776966932129,36.17,77664.94,0.0,0.32368,0.00013,27.66059]
[1776966932763,36.17,77664.94,0.0,0.32368,0.00013,27.66059]
[1776966932817,36.17,77664.94,0.0,0.32368,0.00013,27.66059]
[1776966932890,36.17,77664.97,0.0,0.32368,0.00013,27.66074]
[1776966933841,36.17,77664.97,0.0,0.32368,0.00013,27.66074]
[1776966933909,36.17,77664.97,0.0,0.32368,0.00013,27.66074]
[1776966933923,36.17,77665.73,0.0,0.32378,0.00013,27.66461]
[1776966935248,36.17,77665.73,0.0,0.32378,0.00013,27.66461]
[1776966935630,36.17,77682.54,0.0,0.32595,0.00013,27.74655]
[1776966936320,36.17,77682.54,0.0,0.32595,0.00013,27.74655]
[1776966936426,36.17,77682.54,0.0,0.32595,0.00013,27.74655]
[1776966936659,36.17,77682.54,0.0,0.32595,0.00013,27.74655]
[1776966936736,36.17,77682.54,0.0,0.32595,0.00013,27.74655]
[1776966936987,36.17,77682.54,0.0,0.32595,0.00013,27.74655]
[1776966936935,36.17,77693.9,0.0,0.32743,0.00013,27.80163]
[1776966937080,36.17,77693.9,0.0,0.32743,0.00013,27.80163]
[1776966937481,36.17,77693.9,0.0,0.32743,0.00013,27.80163]
[1776966937930,36.17,77700.77,0.0,0.32832,0.00013,27.83465]
[1776966938287,36.17,77700.77,0.0,0.32832,0.00013,27.83465]
[1776966938303,36.17,77700.77,0.0,0.32832,0.00013,27.83465]
[1776966938569,36.17,77696.37,0.0,0.32775,0.00013,27.81344]
[1776966939206,36.17,77696.37,0.0,0.32775,0.00013,27.81344]
[1776966939233,36.17,77696.37,0.0,0.32775,0.00013,27.81344]
[1776966939244,36.17,77696.37,0.0,0.32775,0.00013,27.81344]
[1776966939523,36.17,77696.37,0.0,0.32775,0.00013,27.81344]
[1776966939531,36.17,77696.37,0.0,0.32775,0.00013,27.81344]
[1776966939540,36.17,77681.9,0.0,0.32587,0.00013,27.74346]
[1776966940481,36.17,77681.9,0.0,0.32587,0.00013,27.74346]
[1776966941001,36.17,77681.9,0.0,0.32587,0.00013,27.74346]
[1776966941477,36.17,77684.97,0.0,0.32627,0.00013,27.75835]
[1776966941487,36.17,77684.97,0.0,0.32627,0.00013,27.75835]
[1776966941658,36.17,77701.42,0.0,0.3284,0.00013,27.83766]
[1776966942584,36.17,77701.42,0.0,0.3284,0.00013,27.83766]
[1776966942764,36.17,77712.08,0.0,0.32978,0.00013,27.88858]
[1776966943579,36.17,77712.08,0.0,0.32978,0.00013,27.88858]
[1776966943589,36.17,77712.08,0.0,0.32978,0.00013,27.88858]
[1776966944010,36.17,77718.05,0.0,0.33056,0.00013,27.91689]
[1776966945030,36.17,77718.05,0.0,0.33056,0.00013,27.91689]
[1776966945643,36.17,77720.48,0.0,0.33087,0.00013,27.9283]
[1776966945656,36.17,77720.48,0.0,0.33087,0.00013,27.9283]
[1776966945777,36.17,77720.48,0.0,0.33087,0.00013,27.9283]
[1776966945867,36.17,77730.19,0.0,0.33213,0.00013,27.9741]
[1776966946838,36.17,77730.19,0.0,0.33213,0.00013,27.9741]
[1776966946912,36.17,77730.19,0.0,0.33213,0.00013,27.9741]
[1776966947088,36.17,77729.75,0.0,0.33207,0.00013,27.97187]
[1776966947150,36.17,77729.75,0.0,0.33207,0.00013,27.97187]
[1776966947691,36.17,77729.75,0.0,0.33207,0.00013,27.97187]
[1776966947717,36.17,77729.75,0.0,0.33207,0.00013,27.97187]
[1776966947734,36.17,77726.98,0.0,0.3317,0.00013,27.95862]
[1776966949806,36.17,77730.42,0.0,0.33214,0.00013,27.97471]
[1776966949948,36.17,77744.85,0.0,0.33402,0.00013,28.04232]
[1776966950431,36.17,77744.85,0.0,0.33402,0.00013,28.04232]
[1776966950679,36.17,77744.85,0.0,0.33402,0.00013,28.04232]
[1776966950964,36.16,77750.86,0.0,0.3348,0.00013,28.07016]
[1776966951644,36.16,77750.86,0.0,0.3348,0.00013,28.07016]
[1776966952878,36.16,77733.02,0.0,0.33246,0.00013,27.98613]
[1776966953740,36.16,77733.02,0.0,0.33246,0.00013,27.98613]
[1776966953843,36.16,77733.02,0.0,0.33246,0.00013,27.98613]
[1776966953944,36.16,77733.36,0.0,0.3325,0.00013,27.98756]
[1776966955836,36.16,77736.22,0.0,0.33287,0.00013,28.00085]
[1776966955984,36.16,77736.22,0.0,0.33287,0.00013,28.00085]
[1776966956919,36.16,77743.07,0.0,0.33375,0.00013,28.03281]
[1776966956934,36.16,77743.07,0.0,0.33375,0.00013,28.03281]
[1776966957713,36.16,77747.92,0.0,0.33438,0.00013,28.05528]
[1776966957884,36.16,77753.28,0.0,0.33507,0.00013,28.08004]
[1776966958422,36.16,77753.28,0.0,0.33507,0.00013,28.08004]
[1776966958909,36.15,77761.44,0.0,0.33614,0.00013,28.11768]
[1776966959635,36.15,77761.44,0.0,0.33614,0.00013,28.11768]
[1776966960420,36.15,77768.13,0.0,0.33701,0.00013,28.14854]
[1776966960447,36.15,77768.13,0.0,0.33701,0.00013,28.14854]
[1776966960459,36.15,77768.13,0.0,0.33701,0.00013,28.14854]
[1776966960954,36.15,77771.25,0.0,0.33742,0.00013,28.16283]
[1776966961388,36.15,77771.25,0.0,0.33742,0.00013,28.16283]
[1776966961977,36.15,77771.25,0.0,0.33742,0.00013,28.16283]
[1776966962298,36.15,77771.25,0.0,0.33742,0.00013,28.16292]
[1776966963034,36.15,77771.25,0.0,0.33742,0.00013,28.16292]
[1776966963305,36.15,77774.46,0.0,0.33784,0.00013,28.17775]
[1776966963929,36.15,77774.46,0.0,0.33784,0.00013,28.17775]
[1776966964018,36.15,77755.48,0.0,0.33535,0.00013,28.08993]
[1776966964814,36.15,77750.72,0.0,0.33472,0.00013,28.06752]
[1776966965360,36.15,77750.72,0.0,0.33472,0.00013,28.06752]
[1776966965996,36.15,77750.72,0.0,0.33472,0.00013,28.06752]
[1776966966016,36.15,77750.72,0.0,0.33472,0.00013,28.06752]
[1776966966011,36.15,77758.08,0.0,0.33568,0.00013,28.10153]
[1776966966123,36.15,77758.08,0.0,0.33568,0.00013,28.10153]
[1776966966136,36.15,77758.08,0.0,0.33568,0.00013,28.10153]
[1776966966227,36.15,77758.08,0.0,0.33568,0.00013,28.10153]
[1776966966461,36.15,77758.08,0.0,0.33568,0.00013,28.10153]
[1776966966857,36.15,77758.08,0.0,0.33568,0.00013,28.10153]
[1776966966974,36.15,77755.45,0.0,0.33533,0.00013,28.08906]
[1776966967424,36.15,77755.45,0.0,0.33533,0.00013,28.08906]
[1776966967435,36.15,77755.45,0.0,0.33533,0.00013,28.08906]
[1776966967910,36.15,77762.78,0.0,0.33628,0.00013,28.12282]
[1776966969993,36.15,77754.11,0.0,0.33514,0.00013,28.08246]
[1776966970976,36.15,77754.11,0.0,0.33514,0.00013,28.08246]
[1776966971614,36.14,77755.46,0.0,0.33531,0.00013,28.0885]
[1776966971999,36.14,77766.9,0.0,0.3368,0.00013,28.14127]
[1776966974074,36.15,77771.62,0.0,0.33743,0.00013,28.16329]
[1776966974769,36.15,77771.62,0.0,0.33743,0.00013,28.16329]
[1776966974795,36.15,77753.16,0.0,0.33501,0.00013,28.07792]
[1776966975130,36.15,77753.16,0.0,0.33501,0.00013,28.07792]
[1776966976025,36.15,77753.16,0.0,0.33501,0.00013,28.07792]
[1776966976059,36.15,77746.39,0.0,0.33412,0.00013,28.04625]
[1776966976092,36.15,77746.39,0.0,0.33412,0.00013,28.04625]
[1776966976262,36.15,77746.39,0.0,0.33412,0.00013,28.04625]
[1776966976276,36.15,77746.39,0.0,0.33412,0.00013,28.04625]
[1776966976630,36.15,77746.39,0.0,0.33412,0.00013,28.04625]
[1776966977053,36.14,77737.17,0.0,0.33292,0.00013,28.003]
[1776966977908,36.14,77737.17,0.0,0.33292,0.00013,28.003]
[1776966977975,36.14,77737.17,0.0,0.33292,0.00013,28.003]
[1776966978163,36.14,77735.46,0.0,0.33269,0.00013,27.99475]
[1776966978528,36.14,77735.46,0.0,0.33269,0.00013,27.99475]
[1776966978632,36.14,77735.46,0.0,0.33269,0.00013,27.99475]
[1776966978804,36.14,77735.46,0.0,0.33269,0.00013,27.99475]
[1776966978824,36.14,77766.68,0.0,0.33677,0.00013,28.14014]
[1776966979228,36.14,77766.68,0.0,0.33677,0.00013,28.14014]
[1776966979504,36.14,77766.68,0.0,0.33677,0.00013,28.14014]
[1776966979854,36.14,77766.68,0.0,0.33677,0.00013,28.14014]
[1776966979879,36.14,77766.68,0.0,0.33677,0.00013,28.14014]
[1776966980058,36.14,77773.02,0.0,0.3376,0.00013,28.16938]
[1776966980276,36.14,77773.02,0.0,0.3376,0.00013,28.16938]
[1776966980575,36.14,77773.02,0.0,0.3376,0.00013,28.16938]
[1776966980865,36.14,77767.83,0.0,0.33692,0.00013,28.14538]
[1776966981773,36.14,77767.83,0.0,0.33692,0.00013,28.14538]
[1776966981965,36.14,77767.83,0.0,0.33692,0.00013,28.14538]
[1776966982065,36.14,77759.33,0.0,0.33579,0.00013,28.10576]
[1776966982250,36.14,77759.33,0.0,0.33579,0.00013,28.10576]
[1776966982325,36.14,77759.33,0.0,0.33579,0.00013,28.10576]
[1776966982821,36.14,77755.62,0.0,0.3353,0.00013,28.08826]
[1776966984981,36.14,77755.62,0.0,0.33529,0.00013,28.08801]
[1776966986058,36.14,77760.6,0.0,0.33594,0.00013,28.11091]
[1776966986342,36.13,77760.6,0.0,0.33593,0.00013,28.11069]
[1776966987087,36.13,77762.38,0.0,0.33616,0.00013,28.1187]
[1776966987930,36.13,77762.38,0.0,0.33616,0.00013,28.1187]
[1776966987999,36.13,77762.38,0.0,0.33616,0.00013,28.1187]
[1776966988336,36.13,77763.47,0.0,0.33629,0.00013,28.1235]
[1776966988822,36.13,77763.47,0.0,0.33629,0.00013,28.1235]
[1776966989104,36.13,77763.47,0.0,0.33629,0.00013,28.1235]
[1776966989030,36.13,77752.29,0.0,0.33483,0.00013,28.07153]
[1776966989235,36.13,77752.29,0.0,0.33483,0.00013,28.07153]
[1776966989417,36.13,77752.29,0.0,0.33483,0.00013,28.07153]
[1776966989846,36.13,77751.04,0.0,0.33466,0.00013,28.06545]
[1776966990363,36.13,77751.04,0.0,0.33466,0.00013,28.06545]
[1776966990936,36.13,77741.02,0.0,0.33334,0.00013,28.01834]
[1776966992455,36.13,77736.33,0.0,0.33271,0.00013,27.99286]
[1776966992985,36.13,77740.77,0.0,0.33328,0.00013,28.01357]
[1776966995887,36.12,77752.73,0.0,0.33483,0.00013,28.06906]
[1776966996582,36.12,77752.73,0.0,0.33483,0.00013,28.06906]
[1776966997006,36.12,77762.31,0.0,0.33608,0.00013,28.1134]
[1776967001095,36.12,77760.89,0.0,0.33587,0.00013,28.10615]
[1776967001342,36.11,77763.01,0.0,0.33614,0.00013,28.11577]
[1776967002671,36.11,77762.96,0.0,0.33613,0.00013,28.11531]
[1776967002938,36.11,77765.17,0.0,0.33641,0.00013,28.12532]
[1776967004373,36.11,77765.04,0.0,0.33639,0.00013,28.1245]
[1776967004674,36.11,77765.04,0.0,0.33639,0.00013,28.1245]
[1776967004837,36.11,77765.04,0.0,0.33639,0.00013,28.1245]
[1776967004950,36.11,77769.4,0.0,0.33696,0.00013,28.14464]
[1776967005707,36.11,77769.4,0.0,0.33696,0.00013,28.14464]
[1776967005958,36.11,77759.84,0.0,0.33571,0.00013,28.10034]
[1776967006525,36.11,77759.84,0.0,0.33571,0.00013,28.10034]
[1776967006731,36.11,77759.84,0.0,0.33571,0.00013,28.10034]
[1776967006740,36.11,77759.84,0.0,0.33571,0.00013,28.10034]
[1776967006965,36.11,77754.44,0.0,0.335,0.00013,28.07523]
[1776967009062,36.11,77780.11,0.0,0.33837,0.00013,28.19394]
[1776967009496,36.11,77780.11,0.0,0.33837,0.00013,28.19394]
[1776967009707,36.11,77780.11,0.0,0.33837,0.00013,28.19394]
[1776967009787,36.11,77780.11,0.0,0.33837,0.00013,28.19394]
[1776967009834,36.11,77780.11,0.0,0.33837,0.00013,28.19394]
[1776967009938,36.11,77780.11,0.0,0.33837,0.00013,28.19394]
[1776967009951,36.11,77780.11,0.0,0.33837,0.00013,28.19394]
[1776967010094,36.11,77795.39,0.0,0.34037,0.00013,28.26363]
[1776967010307,36.11,77795.39,0.0,0.34037,0.00013,28.26363]
[1776967010651,36.11,77795.39,0.0,0.34037,0.00013,28.26363]
[1776967010726,36.11,77795.39,0.0,0.34037,0.00013,28.26363]
[1776967010795,36.11,77795.39,0.0,0.34037,0.00013,28.26363]
[1776967011090,36.11,77792.24,0.0,0.33996,0.00013,28.24935]
[1776967012001,36.11,77792.24,0.0,0.33996,0.00013,28.2494]
[1776967012896,36.11,77792.24,0.0,0.33996,0.00013,28.2494]
[1776967012925,36.11,77792.24,0.0,0.33996,0.00013,28.2494]
[1776967013017,36.11,77792.24,0.0,0.33996,0.00013,28.2494]
[1776967013411,36.11,77784.7,0.0,0.33897,0.00013,28.21507]
[1776967013503,36.11,77784.7,0.0,0.33897,0.00013,28.21507]
[1776967013909,36.11,77784.7,0.0,0.33897,0.00013,28.21507]
[1776967015854,36.11,77778.86,0.0,0.3382,0.00013,28.18828]
[1776967016404,36.11,77779.36,0.0,0.33827,0.00013,28.19046]
[1776967017060,36.11,77779.36,0.0,0.33827,0.00013,28.19046]
[1776967017095,36.11,77782.07,0.0,0.33862,0.00013,28.2028]
[1776967017621,36.11,77782.07,0.0,0.33862,0.00013,28.2028]
[1776967017859,36.11,77782.07,0.0,0.33862,0.00013,28.2028]
[1776967018043,36.11,77782.07,0.0,0.33862,0.00013,28.20269]
[1776967018297,36.11,77782.07,0.0,0.33862,0.00013,28.20269]
[1776967018447,36.11,77782.07,0.0,0.33862,0.00013,28.20269]
[1776967018876,36.11,77782.07,0.0,0.33862,0.00013,28.20269]
[1776967018897,36.11,77782.07,0.0,0.33862,0.00013,28.20269]
[1776967019097,36.11,77759.25,0.0,0.33561,0.00013,28.09711]
[1776967020113,36.11,77742.35,0.0,0.3334,0.00013,28.01813]
[1776967020175,36.11,77742.35,0.0,0.3334,0.00013,28.01813]
[1776967020184,36.11,77742.35,0.0,0.3334,0.00013,28.01813]
[1776967020215,36.11,77742.35,0.0,0.3334,0.00013,28.01813]
[1776967021030,36.11,77742.35,0.0,0.3334,0.00013,28.01813]
[1776967021120,36.11,77746.21,0.0,0.33391,0.00013,28.03626]
[1776967022331,36.11,77746.21,0.0,0.33391,0.00013,28.0363]
[1776967022396,36.11,77746.21,0.0,0.33391,0.00013,28.0363]
[1776967022673,36.11,77746.21,0.0,0.33391,0.00013,28.0363]
[1776967022690,36.11,77746.21,0.0,0.33391,0.00013,28.0363]
[1776967022834,36.11,77746.21,0.0,0.33391,0.00013,28.0363]
[1776967023079,36.11,77746.21,0.0,0.33391,0.00013,28.0363]
[1776967023120,36.11,77746.21,0.0,0.33391,0.00013,28.0363]
[1776967023137,36.11,77751.75,0.0,0.33463,0.00013,28.06223]
[1776967023364,36.11,77751.75,0.0,0.33463,0.00013,28.06223]
[1776967023744,36.11,77751.75,0.0,0.33463,0.00013,28.06223]
[1776967023905,36.11,77751.75,0.0,0.33463,0.00013,28.06223]
[1776967024119,36.11,77745.94,0.0,0.33387,0.00013,28.03505]
[1776967024166,36.11,77745.94,0.0,0.33387,0.00013,28.03505]
[1776967024346,36.11,77745.94,0.0,0.33387,0.00013,28.03505]
[1776967025122,36.11,77730.06,0.0,0.33179,0.00013,27.96009]
[1776967025779,36.11,77730.06,0.0,0.33179,0.00013,27.96009]
[1776967026024,36.11,77730.06,0.0,0.33179,0.00013,27.96009]
[1776967026094,36.11,77730.06,0.0,0.33179,0.00013,27.96009]
[1776967026129,36.11,77737.75,0.0,0.33279,0.00013,27.99627]
[1776967026745,36.11,77737.75,0.0,0.33279,0.00013,27.99627]
[1776967027138,36.1,77734.85,0.0,0.33241,0.00013,27.98244]
[1776967028168,36.1,77733.63,0.0,0.33225,0.00013,27.97654]
[1776967028176,36.1,77733.63,0.0,0.33225,0.00013,27.97654]
[1776967029192,36.1,77737.78,0.0,0.33278,0.00013,27.99581]
[1776967029653,36.1,77737.78,0.0,0.33278,0.00013,27.99581]
[1776967030564,36.1,77729.94,0.0,0.33175,0.00013,27.95879]
[1776967031042,36.1,77729.94,0.0,0.33175,0.00013,27.95879]
[1776967031095,36.1,77739.58,0.0,0.33301,0.00013,28.00429]
[1776967032114,36.1,77755.41,0.0,0.33508,0.00013,28.07829]
[1776967032283,36.1,77755.41,0.0,0.33508,0.00013,28.07829]
[1776967032297,36.1,77755.41,0.0,0.33508,0.00013,28.07829]
[1776967032378,36.1,77771.35,0.0,0.33717,0.00013,28.1522]
[1776967033395,36.1,77771.35,0.0,0.33717,0.00013,28.1522]
[1776967033822,36.1,77766.27,0.0,0.33648,0.00013,28.1281]
[1776967034897,36.1,77766.27,0.0,0.33648,0.00013,28.1281]
[1776967034932,36.1,77766.27,0.0,0.33648,0.00013,28.1281]
[1776967034959,36.09,77762.91,0.0,0.33604,0.00013,28.11228]
[1776967037414,36.09,77760.18,0.0,0.33566,0.00013,28.09913]
[1776967038135,36.09,77764.65,0.0,0.33624,0.00013,28.11966]
[1776967039170,36.09,77764.65,0.0,0.33624,0.00013,28.11966]
[1776967039351,36.09,77765.22,0.0,0.33631,0.00013,28.12206]
[1776967040049,36.09,77761.79,0.0,0.33585,0.00013,28.10591]
[1776967040657,36.09,77761.79,0.0,0.33585,0.00013,28.10591]
[1776967040999,36.09,77757.21,0.0,0.33525,0.00013,28.08438]
[1776967041394,36.09,77757.21,0.0,0.33525,0.00013,28.08438]
[1776967041572,36.09,77757.21,0.0,0.33525,0.00013,28.08438]
[1776967041620,36.09,77757.21,0.0,0.33525,0.00013,28.08438]
[1776967041732,36.08,77747.84,0.0,0.33401,0.00013,28.0404]
[1776967042438,36.08,77747.84,0.0,0.33401,0.00013,28.0404]
[1776967043448,36.08,77747.79,0.0,0.334,0.00013,28.03999]
[1776967043925,36.08,77744.02,0.0,0.3335,0.00013,28.02213]
[1776967048974,36.08,77742.61,0.0,0.3333,0.00013,28.01484]
[1776967049062,36.08,77742.61,0.0,0.3333,0.00013,28.01484]
[1776967049091,36.08,77742.61,0.0,0.3333,0.00013,28.01484]
[1776967049104,36.08,77727.86,0.0,0.33137,0.00013,27.94503]
[1776967049214,36.08,77727.86,0.0,0.33137,0.00013,27.94503]
[1776967049411,36.08,77727.86,0.0,0.33137,0.00013,27.94503]
[1776967049596,36.08,77727.86,0.0,0.33137,0.00013,27.94503]
[1776967049711,36.08,77727.86,0.0,0.33137,0.00013,27.94503]
[1776967049729,36.08,77727.86,0.0,0.33137,0.00013,27.94503]
[1776967049762,36.08,77727.86,0.0,0.33137,0.00013,27.94503]
[1776967050014,36.08,77714.48,0.0,0.32962,0.00013,27.88119]
[1776967050308,36.08,77714.48,0.0,0.32962,0.00013,27.88119]
[1776967050335,36.08,77714.48,0.0,0.32962,0.00013,27.88119]
[1776967050342,36.08,77714.48,0.0,0.32962,0.00013,27.88119]
[1776967050634,36.08,77704.44,0.0,0.32831,0.00013,27.83299]
[1776967051577,36.08,77704.44,0.0,0.32831,0.00013,27.83299]
[1776967051582,36.08,77704.44,0.0,0.32831,0.00013,27.83299]
[1776967052154,36.08,77700.62,0.0,0.3278,0.00013,27.81131]
[1776967054012,36.08,77700.05,0.0,0.32772,0.00013,27.80857]
[1776967054096,36.08,77700.05,0.0,0.32772,0.00013,27.80857]
[1776967054125,36.08,77688.88,0.0,0.32627,0.00013,27.75452]
[1776967054834,36.08,77688.88,0.0,0.32627,0.00013,27.75452]
[1776967054936,36.08,77688.88,0.0,0.32627,0.00013,27.75452]
[1776967055882,36.08,77689.3,0.0,0.32633,0.00013,27.75662]
[1776967055940,36.08,77689.3,0.0,0.32633,0.00013,27.75662]
[1776967056098,36.08,77683.71,0.0,0.32561,0.00013,27.72949]
[1776967057711,36.08,77683.71,0.0,0.32561,0.00013,27.72957]
[1776967057719,36.08,77683.71,0.0,0.32561,0.00013,27.72957]
[1776967057796,36.08,77683.71,0.0,0.32561,0.00013,27.72957]
[1776967058017,36.08,77683.71,0.0,0.32561,0.00013,27.72957]
[1776967058115,36.08,77681.04,0.0,0.32526,0.00013,27.71664]
[1776967060048,36.08,77684.42,0.0,0.32571,0.00013,27.7332]
[1776967060137,36.08,77684.71,0.0,0.32575,0.00013,27.73468]
[1776967061238,36.08,77684.71,0.0,0.32575,0.00013,27.73475]
[1776967061247,36.08,77684.71,0.0,0.32575,0.00013,27.73475]
[1776967062200,36.08,77684.71,0.0,0.32575,0.00013,27.73475]
[1776967062183,36.08,77685.82,0.0,0.32589,0.00013,27.74022]
[1776967062976,36.08,77685.82,0.0,0.32589,0.00013,27.74022]
[1776967063096,36.08,77685.82,0.0,0.32589,0.00013,27.74022]
[1776967063846,36.08,77680.79,0.0,0.32524,0.00013,27.71578]
[1776967063880,36.08,77680.79,0.0,0.32524,0.00013,27.71578]
[1776967063985,36.08,77680.79,0.0,0.32524,0.00013,27.71578]
[1776967064050,36.08,77661.68,0.0,0.32277,0.00013,27.62214]
[1776967064457,36.08,77661.68,0.0,0.32277,0.00013,27.62214]
[1776967064652,36.08,77661.68,0.0,0.32277,0.00013,27.62214]
[1776967064976,36.08,77661.68,0.0,0.32277,0.00013,27.62214]
[1776967065054,36.08,77661.68,0.0,0.32277,0.00013,27.62214]
[1776967065157,36.08,77660.72,0.0,0.32265,0.00013,27.61757]
[1776967065930,36.08,77660.72,0.0,0.32265,0.00013,27.61757]
[1776967066003,36.08,77672.38,0.0,0.32416,0.00013,27.67507]
[1776967071156,36.09,77669.33,0.0,0.32379,0.00013,27.66064]
[1776967071744,36.09,77669.29,0.0,0.32378,0.00013,27.66059]
[1776967071757,36.09,77669.29,0.0,0.32378,0.00013,27.66059]
[1776967071851,36.09,77667.64,0.0,0.32358,0.00013,27.65264]
[1776967076007,36.09,77661.89,0.0,0.32284,0.00013,27.62481]
[1776967076111,36.09,77666.01,0.0,0.32338,0.00013,27.64524]
[1776967077319,36.09,77664.67,0.0,0.32321,0.00013,27.63878]
[1776967077333,36.09,77664.67,0.0,0.32321,0.00013,27.63878]
[1776967077385,36.09,77664.67,0.0,0.32321,0.00013,27.63878]
[1776967077474,36.09,77664.67,0.0,0.32321,0.00013,27.63878]
[1776967077523,36.09,77662.68,0.0,0.32296,0.00013,27.62912]
[1776967079189,36.09,77662.68,0.0,0.32296,0.00013,27.62912]
[1776967079492,36.09,77662.55,0.0,0.32295,0.00013,27.62863]
[1776967080179,36.09,77657.12,0.0,0.32225,0.00013,27.60198]
[1776967080661,36.09,77657.12,0.0,0.32225,0.00013,27.60198]
[1776967081135,36.09,77655.5,0.0,0.32204,0.00013,27.59414]
[1776967082107,36.1,77664.69,0.0,0.32324,0.00013,27.63963]
[1776967083625,36.1,77664.55,0.0,0.32322,0.00013,27.63907]
[1776967083779,36.1,77664.55,0.0,0.32322,0.00013,27.63907]
[1776967084197,36.1,77669.84,0.0,0.32391,0.00013,27.66522]
[1776967085212,36.1,77669.84,0.0,0.32391,0.00013,27.66522]
[1776967085976,36.1,77671.06,0.0,0.32407,0.00013,27.67134]
[1776967086078,36.1,77684.31,0.0,0.32579,0.00013,27.73616]
[1776967086328,36.1,77684.31,0.0,0.32579,0.00013,27.73616]
[1776967086362,36.1,77684.31,0.0,0.32579,0.00013,27.73616]
[1776967086725,36.1,77684.31,0.0,0.32579,0.00013,27.73616]
[1776967087239,36.1,77715.61,0.0,0.32986,0.00013,27.88708]
[1776967087329,36.1,77715.61,0.0,0.32986,0.00013,27.88708]
[1776967087637,36.1,77715.61,0.0,0.32986,0.00013,27.88708]
[1776967087761,36.1,77715.61,0.0,0.32986,0.00013,27.88708]
[1776967088307,36.1,77713.73,0.0,0.32961,0.00013,27.87805]
[1776967088443,36.1,77713.73,0.0,0.32961,0.00013,27.87805]
[1776967089178,36.1,77713.73,0.0,0.32961,0.00013,27.87805]
[1776967089175,36.1,77714.07,0.0,0.32966,0.00013,27.87964]
[1776967090221,36.1,77722.48,0.0,0.33075,0.00013,27.91968]
[1776967090668,36.1,77722.48,0.0,0.33075,0.00013,27.91968]
[1776967090715,36.1,77722.48,0.0,0.33075,0.00013,27.91968]
[1776967090815,36.1,77723.19,0.0,0.33084,0.00013,27.92298]
[1776967092065,36.1,77723.19,0.0,0.33084,0.00013,27.92298]
[1776967092117,36.1,77723.19,0.0,0.33084,0.00013,27.92298]
[1776967092166,36.1,77725.4,0.0,0.33113,0.00013,27.9334]
[1776967092468,36.1,77725.4,0.0,0.33113,0.00013,27.9334]
[1776967092931,36.1,77725.4,0.0,0.33113,0.00013,27.9334]
[1776967093049,36.1,77725.4,0.0,0.33113,0.00013,27.9334]
[1776967093064,36.1,77735.9,0.0,0.3325,0.00013,27.983]
[1776967093319,36.1,77735.9,0.0,0.3325,0.00013,27.983]
[1776967094144,36.1,77710.95,0.0,0.32924,0.00013,27.86427]
[1776967094641,36.1,77710.95,0.0,0.32924,0.00013,27.86422]
[1776967095430,36.1,77710.95,0.0,0.32924,0.00013,27.86422]
[1776967095465,36.1,77710.95,0.0,0.32924,0.00013,27.86422]
[1776967095644,36.1,77694.48,0.0,0.3271,0.00013,27.78498]
[1776967096350,36.1,77694.48,0.0,0.3271,0.00013,27.78498]
[1776967096454,36.1,77694.48,0.0,0.3271,0.00013,27.78498]
[1776967096853,36.1,77701.36,0.0,0.32799,0.00013,27.81818]
[1776967097300,36.1,77701.36,0.0,0.32799,0.00013,27.81818]
[1776967097371,36.1,77701.36,0.0,0.32799,0.00013,27.81818]
[1776967098180,36.1,77701.36,0.0,0.32799,0.00013,27.81818]
[1776967098195,36.1,77701.36,0.0,0.32799,0.00013,27.81818]
[1776967098200,36.1,77701.36,0.0,0.32799,0.00013,27.81818]
[1776967098009,36.1,77701.23,0.0,0.32797,0.00013,27.81754]
[1776967099184,36.1,77707.15,0.0,0.32874,0.00013,27.84599]
[1776967099911,36.1,77707.15,0.0,0.32874,0.00013,27.84599]
[1776967100124,36.1,77707.15,0.0,0.32874,0.00013,27.84599]
[1776967100192,36.1,77703.83,0.0,0.32831,0.00013,27.83001]
[1776967100959,36.1,77703.83,0.0,0.32831,0.00013,27.83001]
[1776967101037,36.1,77716.73,0.0,0.32999,0.00013,27.89179]
[1776967102515,36.1,77719.02,0.0,0.33028,0.00013,27.90264]
[1776967102527,36.1,77719.02,0.0,0.33028,0.00013,27.90264]
[1776967102711,36.09,77719.15,0.0,0.3303,0.00013,27.90318]
[1776967103431,36.09,77719.15,0.0,0.3303,0.00013,27.90318]
[1776967104733,36.09,77718.29,0.0,0.33018,0.00013,27.899]
[1776967104743,36.09,77718.29,0.0,0.33018,0.00013,27.899]
[1776967104784,36.09,77718.29,0.0,0.33018,0.00013,27.899]
[1776967104973,36.09,77718.29,0.0,0.33018,0.00013,27.899]
[1776967105043,36.09,77718.29,0.0,0.33018,0.00013,27.899]
[1776967105141,36.09,77724.74,0.0,0.33102,0.00013,27.9296]
[1776967106707,36.09,77724.74,0.0,0.33102,0.00013,27.9295]
[1776967106975,36.09,77730.38,0.0,0.33176,0.00013,27.95635]
[1776967107847,36.09,77730.38,0.0,0.33176,0.00013,27.95635]
[1776967108682,36.09,77727.32,0.0,0.33136,0.00013,27.94195]
[1776967108736,36.09,77727.32,0.0,0.33136,0.00013,27.94205]
[1776967109937,36.09,77727.32,0.0,0.33136,0.00013,27.94205]
[1776967109956,36.1,77734.87,0.0,0.33235,0.00013,27.97786]
[1776967110541,36.1,77734.87,0.0,0.33235,0.00013,27.97786]
[1776967110805,36.1,77734.87,0.0,0.33235,0.00013,27.97786]
[1776967110867,36.1,77747.75,0.0,0.33404,0.00013,28.0385]
[1776967112252,36.1,77747.75,0.0,0.33404,0.00013,28.0385]
[1776967112446,36.1,77752.82,0.0,0.33469,0.00013,28.05899]
[1776967113132,36.1,77752.82,0.0,0.33469,0.00013,28.05899]
[1776967113193,36.1,77752.82,0.0,0.33469,0.00013,28.05899]
[1776967113248,36.1,77754.73,0.0,0.33494,0.00013,28.06791]
[1776967113681,36.1,77754.73,0.0,0.33494,0.00013,28.06791]
[1776967114076,36.1,77754.73,0.0,0.33494,0.00013,28.06791]
[1776967114139,36.1,77754.73,0.0,0.33494,0.00013,28.06791]
[1776967114155,36.1,77755.08,0.0,0.33498,0.00013,28.06955]
[1776967116658,36.1,77758.62,0.0,0.33545,0.00013,28.08604]
[1776967116669,36.1,77758.62,0.0,0.33545,0.00013,28.08604]
[1776967116691,36.1,77758.62,0.0,0.33545,0.00013,28.08604]
[1776967117203,36.1,77763.67,0.0,0.33611,0.00013,28.10949]
[1776967118854,36.1,77763.67,0.0,0.33611,0.00013,28.10947]
[1776967118927,36.1,77768.26,0.0,0.33671,0.00013,28.1307]
[1776967124009,36.1,77767.74,0.0,0.33664,0.00013,28.12821]
[1776967124104,36.1,77762.95,0.0,0.33601,0.00013,28.10599]
[1776967124982,36.1,77762.95,0.0,0.33601,0.00013,28.10599]
[1776967125205,36.1,77763.97,0.0,0.33614,0.00013,28.11071]
[1776967128383,36.09,77770.04,0.0,0.33694,0.00013,28.13872]
[1776967128737,36.09,77770.04,0.0,0.33694,0.00013,28.13872]
[1776967128809,36.09,77770.04,0.0,0.33694,0.00013,28.13872]
[1776967128834,36.09,77770.04,0.0,0.33694,0.00013,28.13872]
[1776967129047,36.09,77770.04,0.0,0.33694,0.00013,28.13872]
[1776967129126,36.09,77781.04,0.0,0.33838,0.00013,28.18932]
[1776967129343,36.09,77781.04,0.0,0.33838,0.00013,28.18932]
[1776967129843,36.09,77781.04,0.0,0.33838,0.00013,28.18932]
[1776967129926,36.09,77781.04,0.0,0.33838,0.00013,28.18932]
[1776967130002,36.09,77781.04,0.0,0.33838,0.00013,28.18932]
[1776967130027,36.1,77779.65,0.0,0.3382,0.00013,28.18307]
[1776967130346,36.1,77779.65,0.0,0.3382,0.00013,28.18307]
[1776967131149,36.1,77779.65,0.0,0.3382,0.00013,28.18307]
[1776967131154,36.1,77779.65,0.0,0.3382,0.00013,28.18307]
[1776967131223,36.09,77778.42,0.0,0.33804,0.00013,28.17736]
[1776967136941,36.1,77785.36,0.0,0.33898,0.00013,28.21003]
[1776967141113,36.1,77775.74,0.0,0.33773,0.00013,28.16641]
[1776967144593,36.1,77771.17,0.0,0.33713,0.00013,28.14544]
[1776967144746,36.1,77771.17,0.0,0.33713,0.00013,28.14544]
[1776967145010,36.1,77771.17,0.0,0.33713,0.00013,28.14544]
[1776967145067,36.1,77771.17,0.0,0.33713,0.00013,28.14544]
[1776967145157,36.1,77771.17,0.0,0.33713,0.00013,28.14544]
[1776967145218,36.11,77752.73,0.0,0.33472,0.00013,28.06]
[1776967145662,36.11,77752.73,0.0,0.33472,0.00013,28.06]
[1776967145713,36.11,77752.73,0.0,0.33472,0.00013,28.06]
[1776967146000,36.11,77752.73,0.0,0.33472,0.00013,28.06]
[1776967146140,36.11,77752.73,0.0,0.33472,0.00013,28.06]
[1776967146201,36.1,77738.8,0.0,0.33289,0.00013,27.99463]
[1776967147026,36.11,77733.94,0.0,0.33226,0.00013,27.97174]
[1776967147545,36.11,77733.94,0.0,0.33226,0.00013,27.97174]
[1776967147682,36.11,77733.94,0.0,0.33226,0.00013,27.97174]
[1776967147751,36.11,77733.94,0.0,0.33226,0.00013,27.97174]
[1776967147825,36.11,77733.94,0.0,0.33226,0.00013,27.97174]
[1776967148243,36.11,77733.94,0.0,0.33226,0.00013,27.97174]
[1776967148259,36.11,77733.94,0.0,0.33226,0.00013,27.97174]
[1776967148265,36.11,77733.94,0.0,0.33226,0.00013,27.97174]
[1776967148281,36.11,77733.94,0.0,0.33226,0.00013,27.97174]
[1776967148034,36.1,77733.94,0.0,0.33226,0.00013,27.9716]
[1776967149035,36.1,77736.86,0.0,0.33264,0.00013,27.98537]
[1776967149449,36.1,77736.86,0.0,0.33264,0.00013,27.98537]
[1776967150053,36.1,77737.19,0.0,0.33267,0.00013,27.98667]
[1776967150412,36.1,77737.19,0.0,0.33267,0.00013,27.98667]
[1776967150620,36.1,77737.19,0.0,0.33267,0.00013,27.98667]
[1776967150822,36.1,77737.19,0.0,0.33267,0.00013,27.98667]
[1776967151146,36.1,77737.19,0.0,0.33267,0.00013,27.98667]
[1776967151233,36.1,77731.97,0.0,0.33199,0.00013,27.96189]
[1776967151879,36.1,77731.97,0.0,0.33199,0.00013,27.96189]
[1776967152029,36.1,77731.97,0.0,0.33199,0.00013,27.96189]
[1776967152097,36.1,77729.57,0.0,0.33167,0.00013,27.95053]
[1776967152749,36.1,77729.57,0.0,0.33167,0.00013,27.95053]
[1776967152815,36.1,77729.57,0.0,0.33167,0.00013,27.95053]
[1776967153492,36.1,77729.57,0.0,0.33167,0.00013,27.9504]
[1776967153519,36.1,77729.57,0.0,0.33167,0.00013,27.9504]
[1776967153599,36.1,77729.57,0.0,0.33167,0.00013,27.9504]
[1776967153609,36.1,77729.57,0.0,0.33167,0.00013,27.9504]
[1776967154069,36.1,77729.95,0.0,0.33172,0.00013,27.95208]
[1776967154459,36.1,77729.95,0.0,0.33172,0.00013,27.95208]
[1776967154534,36.1,77729.95,0.0,0.33172,0.00013,27.95208]
[1776967154627,36.1,77729.95,0.0,0.33172,0.00013,27.95208]
[1776967154654,36.1,77729.95,0.0,0.33172,0.00013,27.95208]
[1776967154782,36.1,77729.95,0.0,0.33172,0.00013,27.95208]
[1776967155157,36.1,77729.95,0.0,0.33172,0.00013,27.95208]
[1776967155257,36.1,77741.82,0.0,0.33326,0.00013,28.00796]
[1776967155632,36.1,77741.82,0.0,0.33326,0.00013,28.00796]
[1776967155700,36.1,77741.82,0.0,0.33326,0.00013,28.00796]
[1776967156112,36.1,77744.42,0.0,0.3336,0.00013,28.01993]
[1776967157294,36.1,77744.42,0.0,0.3336,0.00013,28.01993]
[1776967157271,36.1,77777.19,0.0,0.33789,0.00013,28.17216]
[1776967157649,36.1,77777.19,0.0,0.33789,0.00013,28.17216]
[1776967157736,36.1,77777.19,0.0,0.33789,0.00013,28.17216]
[1776967157904,36.1,77777.19,0.0,0.33789,0.00013,28.17216]
[1776967157920,36.1,77777.19,0.0,0.33789,0.00013,28.17216]
[1776967158031,36.1,77777.19,0.0,0.33789,0.00013,28.17216]
[1776967158125,36.1,77777.19,0.0,0.33789,0.00013,28.17216]
[1776967158333,36.1,77777.19,0.0,0.33789,0.00013,28.17216]
[1776967158574,36.1,77777.19,0.0,0.33789,0.00013,28.17216]
[1776967158602,36.1,77777.19,0.0,0.33789,0.00013,28.17216]
[1776967158763,36.1,77777.19,0.0,0.33789,0.00013,28.17216]
[1776967158859,36.1,77777.19,0.0,0.33789,0.00013,28.17216]
[1776967158918,36.1,77777.19,0.0,0.33789,0.00013,28.17216]
[1776967159252,36.1,77782.08,0.0,0.33853,0.00013,28.19447]
[1776967159482,36.1,77782.08,0.0,0.33853,0.00013,28.19447]
[1776967159727,36.1,77782.08,0.0,0.33853,0.00013,28.19447]
[1776967160125,36.1,77782.08,0.0,0.33854,0.00013,28.1947]
[1776967160592,36.1,77782.08,0.0,0.33854,0.00013,28.1947]
[1776967160654,36.1,77782.08,0.0,0.33854,0.00013,28.1947]
[1776967160661,36.1,77782.08,0.0,0.33854,0.00013,28.1947]
[1776967160664,36.1,77782.08,0.0,0.33854,0.00013,28.1947]
[1776967160943,36.1,77782.08,0.0,0.33854,0.00013,28.1947]
[1776967160959,36.1,77782.08,0.0,0.33854,0.00013,28.1947]
[1776967161012,36.1,77782.08,0.0,0.33854,0.00013,28.1947]
[1776967161181,36.1,77777.47,0.0,0.33794,0.00013,28.17366]
[1776967163015,36.1,77770.6,0.0,0.33703,0.00013,28.14194]
[1776967163076,36.1,77770.6,0.0,0.33703,0.00013,28.14194]
[1776967163143,36.1,77771.06,0.0,0.33709,0.00013,28.14401]
[1776967163928,36.1,77771.06,0.0,0.33709,0.00013,28.14401]
[1776967163938,36.1,77771.06,0.0,0.33709,0.00013,28.14401]
[1776967164163,36.1,77767.58,0.0,0.33663,0.00013,28.12789]
[1776967164797,36.1,77767.58,0.0,0.33663,0.00013,28.12789]
[1776967164854,36.1,77767.58,0.0,0.33663,0.00013,28.12789]
[1776967165794,36.1,77768.95,0.0,0.33681,0.00013,28.13418]
[1776967165903,36.1,77768.95,0.0,0.33681,0.00013,28.13418]
[1776967166181,36.1,77768.95,0.0,0.33681,0.00013,28.13418]
[1776967166845,36.1,77762.19,0.0,0.33592,0.00013,28.10288]
[1776967167644,36.1,77762.19,0.0,0.33592,0.00013,28.10279]
[1776967168620,36.1,77754.98,0.0,0.33498,0.00013,28.06923]
[1776967169477,36.1,77756.51,0.0,0.33517,0.00013,28.07634]
[1776967169564,36.1,77756.51,0.0,0.33517,0.00013,28.07634]
[1776967170193,36.1,77768.18,0.0,0.3367,0.00013,28.13043]
[1776967170640,36.1,77768.18,0.0,0.3367,0.00013,28.13043]
[1776967170648,36.1,77768.18,0.0,0.3367,0.00013,28.13043]
[1776967170652,36.1,77768.18,0.0,0.3367,0.00013,28.13043]
[1776967171209,36.1,77767.56,0.0,0.3366,0.00013,28.12425]
[1776967171994,36.1,77767.56,0.0,0.3366,0.00013,28.12425]
[1776967171999,36.1,77767.56,0.0,0.3366,0.00013,28.12425]
[1776967172311,36.1,77761.96,0.0,0.33587,0.00013,28.09823]
[1776967173499,36.1,77757.26,0.0,0.33525,0.00013,28.07634]
[1776967174191,36.1,77757.26,0.0,0.33525,0.00013,28.07634]
[1776967176177,36.1,77752.68,0.0,0.33465,0.00013,28.05494]
[1776967176238,36.1,77757.03,0.0,0.33522,0.00013,28.07521]
[1776967179256,36.09,77769.74,0.0,0.33688,0.00013,28.1341]
[1776967181398,36.09,77767.45,0.0,0.33658,0.00013,28.12338]
[1776967181407,36.09,77767.45,0.0,0.33658,0.00013,28.12338]
[1776967182291,36.09,77765.82,0.0,0.33636,0.00013,28.11577]
[1776967184250,36.09,77765.81,0.0,0.33636,0.00013,28.11567]
[1776967184305,36.09,77761.87,0.0,0.33584,0.00013,28.09734]
[1776967186315,36.09,77751.35,0.0,0.33446,0.00013,28.04825]
[1776967191651,36.09,77753.82,0.0,0.33478,0.00013,28.05972]
[1776967197392,36.09,77760.52,0.0,0.33565,0.00013,28.09077]
[1776967202878,36.09,77763.24,0.0,0.33601,0.00013,28.10326]
[1776967203742,36.09,77763.0,0.0,0.33597,0.00013,28.10212]
[1776967204029,36.09,77763.0,0.0,0.33597,0.00013,28.10212]
[1776967204398,36.09,77755.97,0.0,0.33505,0.00013,28.06937]
[1776967205319,36.09,77737.54,0.0,0.33263,0.00013,27.9827]
[1776967206295,36.09,77738.42,0.0,0.33274,0.00013,27.98671]
[1776967206682,36.09,77738.42,0.0,0.33274,0.00013,27.98671]
[1776967207320,36.09,77746.27,0.0,0.33377,0.00013,28.02362]
[1776967207669,36.09,77746.27,0.0,0.33377,0.00013,28.02362]
[1776967207878,36.09,77746.27,0.0,0.33377,0.00013,28.02362]
[1776967208326,36.09,77750.02,0.0,0.33426,0.00013,28.04105]
[1776967209270,36.09,77750.02,0.0,0.33426,0.00013,28.04105]
[1776967209293,36.09,77774.08,0.0,0.33741,0.00013,28.15289]
[1776967209690,36.09,77774.08,0.0,0.33741,0.00013,28.15289]
[1776967209695,36.09,77774.08,0.0,0.33741,0.00013,28.15289]
[1776967209975,36.09,77757.23,0.0,0.3352,0.00013,28.07481]
[1776967211308,36.09,77757.23,0.0,0.3352,0.00013,28.07481]
[1776967211339,36.09,77757.23,0.0,0.3352,0.00013,28.07481]
[1776967210935,36.09,77748.47,0.0,0.33405,0.00013,28.03386]
[1776967211602,36.09,77748.47,0.0,0.33405,0.00013,28.03386]
[1776967211889,36.09,77748.47,0.0,0.33405,0.00013,28.03386]
[1776967212325,36.09,77762.73,0.0,0.33592,0.00013,28.10036]
[1776967212714,36.09,77762.73,0.0,0.33592,0.00013,28.10036]
[1776967213279,36.09,77771.38,0.0,0.33706,0.00013,28.14045]
[1776967213892,36.09,77771.38,0.0,0.33706,0.00013,28.14045]
[1776967214069,36.09,77771.08,0.0,0.33702,0.00013,28.13907]
[1776967215335,36.09,77758.16,0.0,0.33533,0.00013,28.07934]
[1776967215638,36.09,77758.16,0.0,0.33533,0.00013,28.07934]
[1776967216149,36.09,77758.16,0.0,0.33533,0.00013,28.07934]
[1776967216830,36.09,77756.91,0.0,0.33517,0.00013,28.07349]
[1776967217344,36.09,77761.0,0.0,0.3357,0.00013,28.09254]
[1776967217581,36.09,77761.0,0.0,0.3357,0.00013,28.09254]
[1776967218009,36.09,77761.0,0.0,0.3357,0.00013,28.09254]
[1776967218043,36.09,77761.0,0.0,0.3357,0.00013,28.09254]
[1776967218079,36.09,77761.0,0.0,0.3357,0.00013,28.09254]
[1776967218309,36.09,77761.0,0.0,0.3357,0.00013,28.09254]
[1776967218380,36.09,77761.0,0.0,0.3357,0.00013,28.09254]
[1776967218353,36.09,77774.9,0.0,0.33753,0.00013,28.15687]
[1776967218446,36.09,77774.9,0.0,0.33753,0.00013,28.15687]
[1776967219254,36.09,77774.9,0.0,0.33753,0.00013,28.15687]
[1776967219282,36.09,77774.9,0.0,0.33753,0.00013,28.15687]
[1776967219379,36.09,77777.73,0.0,0.33791,0.00013,28.17007]
[1776967223143,36.09,77794.56,0.0,0.34013,0.00013,28.24745]
[1776967227505,36.09,77794.2,0.0,0.3401,0.00013,28.24619]
[1776967228218,36.09,77794.2,0.0,0.3401,0.00013,28.24619]
[1776967229168,36.1,77807.82,0.0,0.3419,0.00013,28.30807]
[1776967229753,36.1,77807.82,0.0,0.3419,0.00013,28.30807]
[1776967230177,36.1,77806.14,0.0,0.34168,0.00013,28.30049]
[1776967232259,36.1,77805.21,0.0,0.34154,0.00013,28.29308]
[1776967232282,36.1,77804.7,0.0,0.34147,0.00013,28.2908]
[1776967232517,36.1,77804.7,0.0,0.34147,0.00013,28.2908]
[1776967232666,36.1,77804.7,0.0,0.34147,0.00013,28.2908]
[1776967233334,36.1,77799.73,0.0,0.34082,0.00013,28.26835]
[1776967234951,36.1,77797.36,0.0,0.34051,0.00013,28.25763]
[1776967235354,36.1,77796.31,0.0,0.34037,0.00013,28.25291]
[1776967236050,36.1,77806.44,0.0,0.34171,0.00013,28.29881]
[1776967236849,36.1,77806.44,0.0,0.34171,0.00013,28.29881]
[1776967237218,36.1,77806.44,0.0,0.34171,0.00013,28.29881]
[1776967237276,36.1,77809.69,0.0,0.34214,0.00013,28.31352]
[1776967239211,36.1,77805.63,0.0,0.3416,0.00013,28.29523]
[1776967239244,36.1,77798.82,0.0,0.34071,0.00013,28.26443]
[1776967240601,36.1,77798.82,0.0,0.34071,0.00013,28.26445]
[1776967241235,36.1,77798.82,0.0,0.34071,0.00013,28.26445]
[1776967241303,36.1,77798.82,0.0,0.34071,0.00013,28.26445]
[1776967241405,36.1,77800.01,0.0,0.34087,0.00013,28.26988]
[1776967243306,36.1,77806.22,0.0,0.34169,0.00013,28.298]
[1776967243373,36.1,77806.26,0.0,0.34169,0.00013,28.29821]
[1776967245399,36.1,77797.89,0.0,0.34059,0.00013,28.26037]
[1776967246271,36.1,77812.83,0.0,0.34256,0.00013,28.32784]
[1776967246475,36.1,77812.83,0.0,0.34256,0.00013,28.32784]
[1776967246488,36.1,77812.83,0.0,0.34256,0.00013,28.32784]
[1776967247115,36.1,77822.01,0.0,0.34377,0.00013,28.36898]
[1776967247538,36.1,77822.01,0.0,0.34377,0.00013,28.36898]
[1776967248156,36.1,77826.41,0.0,0.34436,0.00013,28.38855]
[1776967249483,36.1,77825.67,0.0,0.34426,0.00013,28.38521]
[1776967250159,36.1,77825.67,0.0,0.34426,0.00013,28.38521]
[1776967250407,36.1,77828.18,0.0,0.34459,0.00013,28.39638]
[1776967251087,36.1,77828.18,0.0,0.34459,0.00013,28.39638]
[1776967251106,36.1,77828.18,0.0,0.34459,0.00013,28.39638]
[1776967251114,36.1,77828.18,0.0,0.34459,0.00013,28.39638]
[1776967251222,36.1,77828.18,0.0,0.34459,0.00013,28.39638]
[1776967251296,36.1,77831.63,0.0,0.34504,0.00013,28.41166]
[1776967251525,36.1,77831.63,0.0,0.34504,0.00013,28.41166]
[1776967251625,36.1,77831.63,0.0,0.34504,0.00013,28.41166]
[1776967252356,36.1,77864.16,0.0,0.34936,0.00013,28.55431]
[1776967253496,36.1,77869.29,0.0,0.35004,0.00013,28.57641]
[1776967253970,36.1,77869.29,0.0,0.35004,0.00013,28.57641]
[1776967254380,36.1,77862.44,0.0,0.34912,0.00013,28.54643]
[1776967256498,36.09,77864.8,0.0,0.34942,0.00013,28.55652]
[1776967256890,36.09,77864.8,0.0,0.34942,0.00013,28.55652]
[1776967257198,36.09,77864.8,0.0,0.34942,0.00013,28.55652]
[1776967257406,36.09,77864.8,0.0,0.34942,0.00013,28.55652]
[1776967257606,36.09,77860.65,0.0,0.34887,0.00013,28.53834]
[1776967258415,36.09,77863.32,0.0,0.34922,0.00013,28.54981]
[1776967260417,36.09,77851.72,0.0,0.34768,0.00013,28.4993]
[1776967260728,36.09,77851.72,0.0,0.34768,0.00013,28.4993]
[1776967260795,36.09,77851.72,0.0,0.34768,0.00013,28.4993]
[1776967261168,36.09,77851.72,0.0,0.34768,0.00013,28.4993]
[1776967261395,36.09,77851.72,0.0,0.34768,0.00013,28.4993]
[1776967261405,36.09,77848.55,0.0,0.34726,0.00013,28.48547]
[1776967261736,36.09,77848.55,0.0,0.34726,0.00013,28.48547]
[1776967261853,36.09,77848.55,0.0,0.34726,0.00013,28.48547]
[1776967261966,36.09,77848.55,0.0,0.34726,0.00013,28.48547]
[1776967262108,36.09,77827.12,0.0,0.34442,0.00013,28.3908]
[1776967262488,36.09,77827.12,0.0,0.34442,0.00013,28.3908]
[1776967263133,36.09,77827.12,0.0,0.34442,0.00013,28.3908]
[1776967263174,36.09,77816.49,0.0,0.34301,0.00013,28.3432]
[1776967263496,36.09,77816.49,0.0,0.34301,0.00013,28.3432]
[1776967263585,36.09,77816.49,0.0,0.34301,0.00013,28.3432]
[1776967263811,36.09,77816.49,0.0,0.34301,0.00013,28.3432]
[1776967263967,36.09,77816.49,0.0,0.34301,0.00013,28.3432]
[1776967264159,36.09,77811.79,0.0,0.34239,0.00013,28.32204]
[1776967265930,36.09,77810.98,0.0,0.34228,0.00013,28.31837]
[1776967267522,36.09,77812.68,0.0,0.3425,0.00013,28.32601]
[1776967268627,36.09,77805.0,0.0,0.34149,0.00013,28.2914]
[1776967269297,36.09,77801.62,0.0,0.34104,0.00013,28.27614]
[1776967271272,36.09,77798.7,0.0,0.34066,0.00013,28.26291]
[1776967271285,36.09,77798.7,0.0,0.34066,0.00013,28.26291]
[1776967273056,36.09,77798.86,0.0,0.34068,0.00013,28.2637]
[1776967273131,36.09,77798.86,0.0,0.34068,0.00013,28.2637]
[1776967273603,36.09,77797.4,0.0,0.34049,0.00013,28.25712]
[1776967273675,36.09,77797.4,0.0,0.34049,0.00013,28.25712]
[1776967275329,36.09,77808.23,0.0,0.34192,0.00013,28.30618]
[1776967275989,36.09,77808.23,0.0,0.34192,0.00013,28.30618]
[1776967276428,36.09,77808.5,0.0,0.34196,0.00013,28.30744]
[1776967279166,36.09,77823.84,0.0,0.34399,0.00013,28.37624]
[1776967281195,36.09,77825.78,0.0,0.34424,0.00013,28.38489]
[1776967281198,36.09,77825.78,0.0,0.34424,0.00013,28.38489]
[1776967281422,36.09,77825.78,0.0,0.34424,0.00013,28.38489]
[1776967281373,36.09,77839.05,0.0,0.346,0.00013,28.44365]
[1776967281662,36.09,77839.05,0.0,0.346,0.00013,28.44365]
[1776967281827,36.09,77839.05,0.0,0.346,0.00013,28.44365]
[1776967282118,36.09,77839.05,0.0,0.346,0.00013,28.44365]
[1776967282228,36.09,77839.05,0.0,0.346,0.00013,28.44365]
[1776967282445,36.09,77847.81,0.0,0.34716,0.00013,28.48219]
[1776967283119,36.09,77847.81,0.0,0.34716,0.00013,28.48219]
[1776967283348,36.09,77859.04,0.0,0.34865,0.00013,28.53135]
[1776967284079,36.09,77859.04,0.0,0.34865,0.00013,28.53135]
[1776967284221,36.09,77862.16,0.0,0.34907,0.00013,28.54492]
[1776967284524,36.09,77862.16,0.0,0.34907,0.00013,28.54492]
[1776967284718,36.09,77862.16,0.0,0.34907,0.00013,28.54492]
[1776967284830,36.09,77862.16,0.0,0.34907,0.00013,28.54492]
[1776967285034,36.09,77862.16,0.0,0.34907,0.00013,28.54491]
[1776967285511,36.09,77862.16,0.0,0.34907,0.00013,28.54491]
[1776967285577,36.09,77862.16,0.0,0.34907,0.00013,28.54491]
[1776967285721,36.09,77862.16,0.0,0.34907,0.00013,28.54491]
[1776967286138,36.09,77862.16,0.0,0.34907,0.00013,28.54491]
[1776967286461,36.09,77875.43,0.0,0.35083,0.00013,28.60222]
[1776967288209,36.09,77877.84,0.0,0.35115,0.00013,28.61252]
[1776967288929,36.09,77879.24,0.0,0.35133,0.00013,28.61847]
[1776967290381,36.09,77884.86,0.0,0.35208,0.00013,28.6425]
[1776967290537,36.09,77882.16,0.0,0.35172,0.00013,28.63096]
[1776967290552,36.09,77882.16,0.0,0.35172,0.00013,28.63096]
[1776967290614,36.09,77882.16,0.0,0.35172,0.00013,28.63096]
[1776967291305,36.09,77867.49,0.0,0.34975,0.00013,28.56446]
[1776967293319,36.09,77867.49,0.0,0.34975,0.00013,28.56446]
[1776967293328,36.09,77867.49,0.0,0.34975,0.00013,28.56446]
[1776967293334,36.09,77867.49,0.0,0.34975,0.00013,28.56446]
[1776967293340,36.09,77867.49,0.0,0.34975,0.00013,28.56446]
[1776967293408,36.09,77867.3,0.0,0.34972,0.00013,28.56356]
[1776967293536,36.09,77867.3,0.0,0.34972,0.00013,28.56356]
[1776967293851,36.09,77867.3,0.0,0.34972,0.00013,28.56356]
[1776967294055,36.09,77867.3,0.0,0.34972,0.00013,28.56356]
[1776967294156,36.09,77867.3,0.0,0.34972,0.00013,28.56356]
[1776967294208,36.09,77867.3,0.0,0.34972,0.00013,28.56356]
[1776967294336,36.09,77867.3,0.0,0.34972,0.00013,28.56356]
[1776967294467,36.09,77867.3,0.0,0.34972,0.00013,28.56356]
[1776967294419,36.09,77873.13,0.0,0.3505,0.00013,28.58874]
[1776967294802,36.09,77873.13,0.0,0.3505,0.00013,28.58874]
[1776967295095,36.09,77873.13,0.0,0.3505,0.00013,28.5887]
[1776967296348,36.09,77873.13,0.0,0.3505,0.00013,28.5887]
[1776967296357,36.09,77873.13,0.0,0.3505,0.00013,28.5887]
[1776967296381,36.09,77873.83,0.0,0.35059,0.00013,28.59161]
[1776967296677,36.09,77873.83,0.0,0.35059,0.00013,28.59161]
[1776967296768,36.09,77873.83,0.0,0.35059,0.00013,28.59161]
[1776967296957,36.09,77873.83,0.0,0.35059,0.00013,28.59161]
[1776967297282,36.09,77873.83,0.0,0.35059,0.00013,28.59161]
[1776967298386,36.09,77881.03,0.0,0.35155,0.00013,28.62255]
[1776967298396,36.09,77881.03,0.0,0.35155,0.00013,28.62255]
[1776967298454,36.09,77877.81,0.0,0.35111,0.00013,28.6086]
[1776967300009,36.09,77873.04,0.0,0.35047,0.00013,28.58801]
[1776967300066,36.09,77873.04,0.0,0.35047,0.00013,28.58801]
[1776967300471,36.09,77875.61,0.0,0.35082,0.00013,28.59908]
[1776967300808,36.09,77875.61,0.0,0.35082,0.00013,28.59908]
[1776967301139,36.09,77875.61,0.0,0.35082,0.00013,28.59903]
[1776967302249,36.09,77875.61,0.0,0.35082,0.00013,28.59903]
[1776967302277,36.09,77875.61,0.0,0.35082,0.00013,28.59903]
[1776967302422,36.08,77872.06,0.0,0.35033,0.00013,28.58336]
[1776967304512,36.08,77865.45,0.0,0.34945,0.00013,28.55478]
[1776967305167,36.08,77864.69,0.0,0.34935,0.00013,28.55149]
[1776967307277,36.08,77848.86,0.0,0.34725,0.00013,28.48247]
[1776967307983,36.08,77848.86,0.0,0.34725,0.00013,28.48247]
[1776967308323,36.08,77847.63,0.0,0.34708,0.00013,28.47707]
[1776967308794,36.08,77847.63,0.0,0.34708,0.00013,28.47707]
[1776967308845,36.08,77847.63,0.0,0.34708,0.00013,28.47707]
[1776967309169,36.08,77847.63,0.0,0.34708,0.00013,28.47707]
[1776967309410,36.08,77847.63,0.0,0.34708,0.00013,28.47707]
[1776967309375,36.08,77819.69,0.0,0.34338,0.00013,28.35324]
[1776967310428,36.08,77819.69,0.0,0.34338,0.00013,28.35324]
[1776967310456,36.08,77819.69,0.0,0.34338,0.00013,28.35324]
[1776967310462,36.08,77819.69,0.0,0.34338,0.00013,28.35324]
[1776967310465,36.08,77819.69,0.0,0.34338,0.00013,28.35324]
[1776967310522,36.08,77819.69,0.0,0.34338,0.00013,28.35324]
[1776967310372,36.08,77821.4,0.0,0.34361,0.00013,28.36078]
[1776967311343,36.08,77821.4,0.0,0.34361,0.00013,28.36078]
[1776967311368,36.08,77821.4,0.0,0.34361,0.00013,28.36078]
[1776967311393,36.08,77821.4,0.0,0.34361,0.00013,28.36078]
[1776967311444,36.08,77823.81,0.0,0.34392,0.00013,28.37154]
[1776967311711,36.08,77823.81,0.0,0.34392,0.00013,28.37154]
[1776967311795,36.08,77823.81,0.0,0.34392,0.00013,28.37154]
[1776967311831,36.08,77823.81,0.0,0.34392,0.00013,28.37154]
[1776967312340,36.08,77823.81,0.0,0.34392,0.00013,28.37154]
[1776967312453,36.08,77836.13,0.0,0.34555,0.00013,28.42621]
[1776967312620,36.08,77836.13,0.0,0.34555,0.00013,28.42621]
[1776967313577,36.08,77843.76,0.0,0.34656,0.00013,28.45984]
[1776967313766,36.08,77843.76,0.0,0.34656,0.00013,28.45984]
[1776967313898,36.08,77843.76,0.0,0.34656,0.00013,28.45984]
[1776967313957,36.08,77843.76,0.0,0.34656,0.00013,28.45984]
[1776967314582,36.08,77843.76,0.0,0.34656,0.00013,28.45984]
[1776967314339,36.08,77843.76,0.0,0.34656,0.00013,28.45976]
[1776967314967,36.08,77843.76,0.0,0.34656,0.00013,28.45976]
[1776967315156,36.08,77843.76,0.0,0.34656,0.00013,28.45976]
[1776967315330,36.08,77843.76,0.0,0.34656,0.00013,28.45976]
[1776967315411,36.08,77898.89,0.0,0.3539,0.00013,28.69776]
[1776967315728,36.08,77898.89,0.0,0.3539,0.00013,28.69776]
[1776967316274,36.08,77898.89,0.0,0.3539,0.00013,28.69776]
[1776967316392,36.08,77898.89,0.0,0.3539,0.00013,28.69776]
[1776967316906,36.08,77898.89,0.0,0.3539,0.00013,28.69776]
[1776967317443,36.08,77948.53,0.0,0.36055,0.00013,28.90387]
[1776967317794,36.08,77948.53,0.0,0.36055,0.00013,28.90387]
[1776967318318,36.08,77948.53,0.0,0.36055,0.00013,28.90387]
[1776967318389,36.08,77948.53,0.0,0.36054,0.00013,28.90374]
[1776967318551,36.08,77948.53,0.0,0.36054,0.00013,28.90374]
[1776967318663,36.08,77948.53,0.0,0.36054,0.00013,28.90374]
[1776967319356,36.08,77948.53,0.0,0.36054,0.00013,28.90374]
[1776967319434,36.08,77881.44,0.0,0.35156,0.00013,28.62324]
[1776967319624,36.08,77881.44,0.0,0.35156,0.00013,28.62324]
[1776967319866,36.08,77881.44,0.0,0.35156,0.00013,28.62324]
[1776967320164,36.08,77881.44,0.0,0.35156,0.00013,28.62324]
[1776967320417,36.08,77881.44,0.0,0.35156,0.00013,28.62324]
[1776967320431,36.07,77880.24,0.0,0.35137,0.00013,28.61724]
[1776967320828,36.07,77880.24,0.0,0.35137,0.00013,28.61724]
[1776967321192,36.07,77880.24,0.0,0.35137,0.00013,28.61724]
[1776967321314,36.07,77880.24,0.0,0.35137,0.00013,28.61724]
[1776967321445,36.07,77844.45,0.0,0.34662,0.00013,28.46168]
[1776967321697,36.07,77844.45,0.0,0.34662,0.00013,28.46168]
[1776967321921,36.07,77844.45,0.0,0.34662,0.00013,28.46168]
[1776967322012,36.07,77844.45,0.0,0.34662,0.00013,28.46168]
[1776967322078,36.07,77844.45,0.0,0.34662,0.00013,28.46168]
[1776967322184,36.07,77844.45,0.0,0.34662,0.00013,28.46168]
[1776967322607,36.07,77844.45,0.0,0.34662,0.00013,28.46168]
[1776967322694,36.07,77844.45,0.0,0.34662,0.00013,28.46168]
[1776967322481,36.06,77843.61,0.0,0.34644,0.00013,28.45601]
[1776967322821,36.06,77843.61,0.0,0.34644,0.00013,28.45601]
[1776967322993,36.06,77843.61,0.0,0.34644,0.00013,28.45601]
[1776967323221,36.06,77843.61,0.0,0.34644,0.00013,28.45601]
[1776967323526,36.06,77866.42,0.0,0.34947,0.00013,28.55574]
[1776967324441,36.06,77866.42,0.0,0.34946,0.00013,28.55544]
[1776967325213,36.06,77866.42,0.0,0.34946,0.00013,28.55544]
[1776967325348,36.06,77866.42,0.0,0.34946,0.00013,28.55544]
[1776967325511,36.06,77859.15,0.0,0.34849,0.00013,28.52382]
[1776967325895,36.06,77859.15,0.0,0.34849,0.00013,28.52382]
[1776967326358,36.06,77859.15,0.0,0.34849,0.00013,28.52382]
[1776967326516,36.05,77828.15,0.0,0.34437,0.00013,28.38698]
[1776967327549,36.05,77828.15,0.0,0.34437,0.00013,28.38698]
[1776967327675,36.05,77828.15,0.0,0.34437,0.00013,28.38691]
[1776967327824,36.05,77828.15,0.0,0.34437,0.00013,28.38691]
[1776967327893,36.05,77828.15,0.0,0.34437,0.00013,28.38691]
[1776967328528,36.05,77828.15,0.0,0.34437,0.00013,28.38691]
[1776967328626,36.05,77816.52,0.0,0.34283,0.00013,28.33482]
[1776967328661,36.05,77816.52,0.0,0.34283,0.00013,28.33482]
[1776967328987,36.05,77816.52,0.0,0.34283,0.00013,28.33482]
[1776967329123,36.05,77816.52,0.0,0.34283,0.00013,28.33482]
[1776967329134,36.05,77816.52,0.0,0.34283,0.00013,28.33482]
[1776967329328,36.05,77816.52,0.0,0.34283,0.00013,28.33482]
[1776967329359,36.05,77816.52,0.0,0.34283,0.00013,28.33482]
[1776967329390,36.05,77816.52,0.0,0.34283,0.00013,28.33482]
[1776967329490,36.05,77807.49,0.0,0.34163,0.00013,28.29408]
[1776967330844,36.05,77807.49,0.0,0.34163,0.00013,28.29405]
[1776967330874,36.05,77807.49,0.0,0.34163,0.00013,28.29405]
[1776967330955,36.05,77807.49,0.0,0.34163,0.00013,28.29405]
[1776967331495,36.05,77818.81,0.0,0.34313,0.00013,28.345]
[1776967332497,36.05,77828.14,0.0,0.34436,0.00013,28.38668]
[1776967332827,36.05,77828.14,0.0,0.34436,0.00013,28.38668]
[1776967332975,36.05,77828.14,0.0,0.34436,0.00013,28.38668]
[1776967333059,36.05,77828.14,0.0,0.34436,0.00013,28.38668]
[1776967333071,36.05,77828.14,0.0,0.34436,0.00013,28.38668]
[1776967333090,36.05,77828.14,0.0,0.34436,0.00013,28.38668]
[1776967333178,36.05,77828.14,0.0,0.34436,0.00013,28.38668]
[1776967333227,36.05,77828.14,0.0,0.34436,0.00013,28.38668]
[1776967333598,36.05,77840.04,0.0,0.34594,0.00013,28.43943]
[1776967334111,36.05,77840.04,0.0,0.34594,0.00013,28.43943]
[1776967334172,36.05,77840.04,0.0,0.34594,0.00013,28.43943]
[1776967334517,36.05,77840.04,0.0,0.34594,0.00013,28.43936]
[1776967334715,36.05,77840.04,0.0,0.34594,0.00013,28.43936]
[1776967334821,36.05,77840.04,0.0,0.34594,0.00013,28.43936]
[1776967335077,36.05,77840.04,0.0,0.34594,0.00013,28.43936]
[1776967335299,36.05,77840.04,0.0,0.34594,0.00013,28.43936]
[1776967335306,36.05,77840.04,0.0,0.34594,0.00013,28.43936]
[1776967335313,36.05,77840.04,0.0,0.34594,0.00013,28.43936]
[1776967335459,36.05,77840.04,0.0,0.34594,0.00013,28.43936]
[1776967335560,36.05,77861.54,0.0,0.34879,0.00013,28.53358]
[1776967335711,36.05,77861.54,0.0,0.34879,0.00013,28.53358]
[1776967335775,36.05,77861.54,0.0,0.34879,0.00013,28.53358]
[1776967336377,36.05,77861.54,0.0,0.34879,0.00013,28.53358]
[1776967336397,36.05,77861.54,0.0,0.34879,0.00013,28.53358]
[1776967336600,36.05,77861.37,0.0,0.34876,0.00013,28.53264]
[1776967337204,36.05,77861.37,0.0,0.34876,0.00013,28.53264]
[1776967337295,36.05,77861.37,0.0,0.34876,0.00013,28.53264]
[1776967337453,36.05,77861.37,0.0,0.34876,0.00013,28.53264]
[1776967337460,36.05,77861.37,0.0,0.34876,0.00013,28.53264]
[1776967337483,36.05,77861.37,0.0,0.34876,0.00013,28.53264]
[1776967337514,36.05,77861.37,0.0,0.34876,0.00013,28.53264]
[1776967337564,36.05,77861.37,0.0,0.34876,0.00013,28.53264]
[1776967337595,36.05,77861.37,0.0,0.34876,0.00013,28.53264]
[1776967337628,36.05,77861.37,0.0,0.34876,0.00013,28.53264]
[1776967337615,36.05,77846.74,0.0,0.34682,0.00013,28.46861]
[1776967337684,36.05,77846.74,0.0,0.34682,0.00013,28.46861]
[1776967337784,36.05,77846.74,0.0,0.34682,0.00013,28.46861]
[1776967337899,36.05,77846.74,0.0,0.34682,0.00013,28.46861]
[1776967338632,36.05,77858.31,0.0,0.34835,0.00013,28.51915]
[1776967338705,36.05,77858.31,0.0,0.34835,0.00013,28.51915]
[1776967338958,36.05,77858.31,0.0,0.34835,0.00013,28.51915]
[1776967339019,36.05,77858.31,0.0,0.34835,0.00013,28.51915]
[1776967339025,36.05,77858.31,0.0,0.34835,0.00013,28.51915]
[1776967339062,36.05,77858.31,0.0,0.34835,0.00013,28.51915]
[1776967339147,36.05,77858.31,0.0,0.34835,0.00013,28.51915]
[1776967339204,36.05,77858.31,0.0,0.34835,0.00013,28.51915]
[1776967339559,36.05,77862.48,0.0,0.3489,0.00013,28.53722]
[1776967340722,36.05,77862.48,0.0,0.3489,0.00013,28.53708]
[1776967340807,36.05,77862.48,0.0,0.3489,0.00013,28.53708]
[1776967341256,36.05,77862.48,0.0,0.3489,0.00013,28.53708]
[1776967341567,36.05,77868.23,0.0,0.34966,0.00013,28.56191]
[1776967342323,36.05,77868.23,0.0,0.34966,0.00013,28.56191]
[1776967342441,36.05,77868.23,0.0,0.34966,0.00013,28.56191]
[1776967342573,36.05,77871.47,0.0,0.35009,0.00013,28.57588]
[1776967343375,36.05,77871.47,0.0,0.35009,0.00013,28.57588]
[1776967343581,36.04,77865.9,0.0,0.34934,0.00013,28.55168]
[1776967343725,36.04,77865.9,0.0,0.34934,0.00013,28.55168]
[1776967344300,36.04,77865.9,0.0,0.34934,0.00013,28.55168]
[1776967344307,36.04,77865.9,0.0,0.34934,0.00013,28.55168]
[1776967344311,36.04,77865.9,0.0,0.34934,0.00013,28.55168]
[1776967344598,36.04,77859.67,0.0,0.34851,0.00013,28.52441]
[1776967344755,36.04,77859.67,0.0,0.34851,0.00013,28.52441]
[1776967345645,36.04,77873.63,0.0,0.35036,0.00013,28.58485]
[1776967347625,36.04,77838.36,0.0,0.34566,0.00013,28.43034]
[1776967348441,36.04,77838.36,0.0,0.34566,0.00013,28.43034]
[1776967348514,36.04,77838.36,0.0,0.34566,0.00013,28.43034]
[1776967348719,36.04,77838.36,0.0,0.34566,0.00013,28.43034]
[1776967348808,36.04,77838.36,0.0,0.34566,0.00013,28.43034]
[1776967348813,36.04,77838.36,0.0,0.34566,0.00013,28.43034]
[1776967348864,36.04,77838.36,0.0,0.34566,0.00013,28.43034]
[1776967348923,36.04,77838.36,0.0,0.34566,0.00013,28.43034]
[1776967349084,36.04,77838.36,0.0,0.34566,0.00013,28.43034]
[1776967349147,36.04,77838.36,0.0,0.34566,0.00013,28.43034]
[1776967349277,36.04,77838.36,0.0,0.34566,0.00013,28.43034]
[1776967349631,36.04,77828.6,0.0,0.34436,0.00013,28.38661]
[1776967350538,36.04,77828.6,0.0,0.34436,0.00013,28.38661]
[1776967350634,36.04,77828.6,0.0,0.34435,0.00013,28.38656]
[1776967353655,36.04,77821.14,0.0,0.34335,0.00013,28.34991]
[1776967356628,36.04,77822.93,0.0,0.34358,0.00013,28.3579]
[1776967356685,36.04,77825.54,0.0,0.34393,0.00013,28.36955]
[1776967356742,36.04,77825.54,0.0,0.34393,0.00013,28.36955]
[1776967356751,36.04,77825.54,0.0,0.34393,0.00013,28.36955]
[1776967356795,36.04,77825.54,0.0,0.34393,0.00013,28.36955]
[1776967356875,36.04,77825.54,0.0,0.34393,0.00013,28.36955]
[1776967356892,36.04,77825.54,0.0,0.34393,0.00013,28.36955]
[1776967356951,36.04,77825.54,0.0,0.34393,0.00013,28.36955]
[1776967357012,36.04,77825.54,0.0,0.34393,0.00013,28.36955]
[1776967357132,36.04,77825.54,0.0,0.34393,0.00013,28.36955]
[1776967357167,36.04,77825.54,0.0,0.34393,0.00013,28.36955]
[1776967357256,36.04,77825.54,0.0,0.34393,0.00013,28.36955]
[1776967357281,36.04,77825.54,0.0,0.34393,0.00013,28.36955]
[1776967357688,36.04,77850.53,0.0,0.34724,0.00013,28.48014]
[1776967357729,36.04,77850.53,0.0,0.34724,0.00013,28.48014]
[1776967357739,36.04,77850.53,0.0,0.34724,0.00013,28.48014]
[1776967358663,36.04,77862.47,0.0,0.34883,0.00013,28.53235]
[1776967358962,36.04,77862.47,0.0,0.34883,0.00013,28.53235]
[1776967359121,36.04,77862.47,0.0,0.34883,0.00013,28.53235]
[1776967359702,36.04,77862.47,0.0,0.34883,0.00013,28.53235]
[1776967359802,36.03,77870.0,0.0,0.34983,0.00013,28.56491]
[1776967360663,36.03,77870.0,0.0,0.34983,0.00013,28.56491]
[1776967360666,36.03,77903.04,0.0,0.35423,0.00013,28.70617]
[1776967361304,36.03,77903.04,0.0,0.35423,0.00013,28.70617]
[1776967361541,36.03,77903.04,0.0,0.35423,0.00013,28.70617]
[1776967361656,36.03,77903.04,0.0,0.35423,0.00013,28.70617]
[1776967361698,36.03,77912.34,0.0,0.35548,0.00013,28.74528]
[1776967361901,36.03,77912.34,0.0,0.35548,0.00013,28.74528]
[1776967361907,36.03,77912.34,0.0,0.35548,0.00013,28.74528]
[1776967361913,36.03,77912.34,0.0,0.35548,0.00013,28.74528]
[1776967361963,36.03,77912.34,0.0,0.35548,0.00013,28.74528]
[1776967362059,36.03,77912.34,0.0,0.35548,0.00013,28.74528]
[1776967362129,36.03,77912.34,0.0,0.35548,0.00013,28.74528]
[1776967362191,36.03,77912.34,0.0,0.35548,0.00013,28.74528]
[1776967362330,36.03,77915.48,0.0,0.3559,0.00013,28.7585]
[1776967363276,36.03,77933.6,0.0,0.35833,0.00013,28.83389]
[1776967363791,36.03,77933.6,0.0,0.35833,0.00013,28.83389]
[1776967364049,36.03,77933.6,0.0,0.35833,0.00013,28.83389]
[1776967364360,36.03,77933.6,0.0,0.35833,0.00013,28.83389]
[1776967364519,36.03,77933.6,0.0,0.35833,0.00013,28.83389]
[1776967364628,36.03,77952.5,0.0,0.36087,0.00013,28.91145]
[1776967364800,36.03,77952.5,0.0,0.36087,0.00013,28.91145]
[1776967364855,36.03,77952.5,0.0,0.36087,0.00013,28.91145]
[1776967365541,36.03,77978.61,0.0,0.36439,0.00013,29.01658]
[1776967366232,36.03,77978.61,0.0,0.36439,0.00013,29.01658]
[1776967366446,36.03,77978.61,0.0,0.36439,0.00013,29.01658]
[1776967366455,36.03,77978.61,0.0,0.36439,0.00013,29.01658]
[1776967366603,36.03,77978.61,0.0,0.36439,0.00013,29.01658]
[1776967366617,36.03,77978.61,0.0,0.36439,0.00013,29.01658]
[1776967366676,36.03,77983.29,0.0,0.36501,0.00014,29.03508]
[1776967366774,36.03,77983.29,0.0,0.36501,0.00014,29.03508]
[1776967366955,36.03,77983.29,0.0,0.36501,0.00014,29.03508]
[1776967367081,36.03,77983.29,0.0,0.36501,0.00014,29.03508]
[1776967367613,36.03,77969.91,0.0,0.3632,0.00013,28.98149]
[1776967367878,36.03,77969.91,0.0,0.3632,0.00013,28.98149]
[1776967368081,36.03,77969.91,0.0,0.3632,0.00013,28.98149]
[1776967368377,36.03,77969.91,0.0,0.3632,0.00013,28.98149]
[1776967368473,36.03,77975.52,0.0,0.36395,0.00013,29.00386]
[1776967369451,36.03,77975.52,0.0,0.36395,0.00013,29.00386]
[1776967369531,36.03,77975.52,0.0,0.36395,0.00013,29.00386]
[1776967369570,36.03,77975.52,0.0,0.36395,0.00013,29.00386]
[1776967369604,36.03,77980.14,0.0,0.36458,0.00014,29.0223]
[1776967370078,36.03,77980.14,0.0,0.36458,0.00014,29.0223]
[1776967370256,36.03,77980.14,0.0,0.36458,0.00014,29.0223]
[1776967370665,36.03,77971.26,0.0,0.36338,0.00013,28.98679]
[1776967370974,36.03,77971.26,0.0,0.36338,0.00013,28.98679]
[1776967371315,36.03,77957.65,0.0,0.36154,0.00013,28.93178]
[1776967372326,36.03,77957.65,0.0,0.36154,0.00013,28.93178]
[1776967372659,36.03,77957.65,0.0,0.36154,0.00013,28.93178]
[1776967372515,36.03,77947.82,0.0,0.36022,0.00013,28.89168]
[1776967372788,36.03,77947.82,0.0,0.36022,0.00013,28.89168]
[1776967373708,36.03,77939.67,0.0,0.35912,0.00013,28.85821]
[1776967374593,36.03,77939.67,0.0,0.35912,0.00013,28.85821]
[1776967374776,36.03,77934.75,0.0,0.35846,0.00013,28.8379]
[1776967374922,36.03,77934.75,0.0,0.35846,0.00013,28.8379]
[1776967375593,36.03,77934.75,0.0,0.35846,0.00013,28.8379]
[1776967375679,36.03,77934.75,0.0,0.35846,0.00013,28.8379]
[1776967375710,36.03,77934.75,0.0,0.35846,0.00013,28.8379]
[1776967375694,36.03,77926.57,0.0,0.35736,0.00013,28.804]
[1776967375766,36.03,77926.57,0.0,0.35736,0.00013,28.804]
[1776967376014,36.03,77926.57,0.0,0.35736,0.00013,28.804]
[1776967376060,36.03,77926.57,0.0,0.35736,0.00013,28.804]
[1776967376124,36.03,77926.57,0.0,0.35736,0.00013,28.804]
[1776967376266,36.03,77926.57,0.0,0.35736,0.00013,28.804]
[1776967376522,36.03,77926.57,0.0,0.35736,0.00013,28.804]
[1776967376705,36.03,77927.59,0.0,0.35749,0.00013,28.80825]
[1776967377728,36.03,77946.78,0.0,0.36007,0.00013,28.88736]
[1776967377792,36.03,77946.78,0.0,0.36007,0.00013,28.88736]
[1776967377863,36.03,77946.78,0.0,0.36007,0.00013,28.88736]
[1776967377904,36.03,77946.78,0.0,0.36007,0.00013,28.88736]
[1776967377923,36.03,77946.78,0.0,0.36007,0.00013,28.88736]
[1776967378584,36.03,77937.09,0.0,0.35877,0.00013,28.84752]
[1776967379330,36.03,77937.09,0.0,0.35877,0.00013,28.84752]
[1776967379408,36.03,77937.09,0.0,0.35877,0.00013,28.84752]
[1776967379433,36.03,77937.09,0.0,0.35877,0.00013,28.84752]
[1776967379684,36.03,77937.09,0.0,0.35877,0.00013,28.84752]
[1776967379534,36.03,77931.63,0.0,0.35803,0.00013,28.82494]
[1776967380120,36.03,77931.63,0.0,0.35803,0.00013,28.82494]
[1776967380250,36.03,77931.63,0.0,0.35803,0.00013,28.82494]
[1776967380406,36.03,77931.63,0.0,0.35803,0.00013,28.82494]
[1776967380460,36.03,77931.63,0.0,0.35803,0.00013,28.82494]
[1776967380615,36.03,77931.63,0.0,0.35803,0.00013,28.82494]
[1776967380639,36.03,77931.63,0.0,0.35803,0.00013,28.82494]
[1776967380671,36.03,77931.63,0.0,0.35803,0.00013,28.82494]
[1776967380710,36.03,77936.63,0.0,0.35871,0.00013,28.84559]
[1776967381300,36.03,77936.63,0.0,0.35871,0.00013,28.84559]
[1776967381315,36.03,77936.63,0.0,0.35871,0.00013,28.84559]
[1776967381726,36.03,77946.36,0.0,0.36001,0.00013,28.88554]
[1776967381801,36.03,77946.36,0.0,0.36001,0.00013,28.88554]
[1776967381848,36.03,77946.36,0.0,0.36001,0.00013,28.88554]
[1776967382186,36.03,77946.36,0.0,0.36001,0.00013,28.88554]
[1776967382374,36.03,77946.36,0.0,0.36001,0.00013,28.88554]
[1776967382547,36.03,77946.36,0.0,0.36001,0.00013,28.88554]
[1776967382651,36.03,77946.36,0.0,0.36001,0.00013,28.88554]
[1776967382693,36.03,77960.47,0.0,0.36191,0.00013,28.94292]
[1776967382811,36.03,77960.47,0.0,0.36191,0.00013,28.94292]
[1776967383138,36.03,77960.47,0.0,0.36191,0.00013,28.94292]
[1776967383187,36.03,77960.47,0.0,0.36191,0.00013,28.94292]
[1776967383614,36.03,77960.47,0.0,0.36191,0.00013,28.94292]
[1776967383715,36.02,77962.12,0.0,0.36213,0.00013,28.94954]
[1776967384138,36.02,77962.12,0.0,0.36213,0.00013,28.94954]
[1776967384715,36.02,77962.12,0.0,0.36213,0.00013,28.94954]
[1776967384732,36.02,77962.12,0.0,0.36213,0.00013,28.94954]
[1776967384753,36.02,77962.12,0.0,0.36213,0.00013,28.94954]
[1776967384429,36.02,77972.84,0.0,0.36357,0.00013,28.9926]
[1776967384982,36.02,77972.84,0.0,0.36357,0.00013,28.9926]
[1776967385365,36.02,77972.84,0.0,0.36357,0.00013,28.9926]
[1776967385455,36.02,77972.84,0.0,0.36357,0.00013,28.9926]
[1776967385458,36.02,77972.84,0.0,0.36357,0.00013,28.9926]
[1776967385591,36.02,77992.31,0.0,0.3662,0.00014,29.06981]
[1776967385831,36.02,77992.31,0.0,0.3662,0.00014,29.06981]
[1776967385967,36.02,77992.31,0.0,0.3662,0.00014,29.06981]
[1776967386151,36.02,77992.31,0.0,0.3662,0.00014,29.06981]
[1776967386352,36.02,77992.31,0.0,0.3662,0.00014,29.06981]
[1776967386453,36.02,77992.31,0.0,0.3662,0.00014,29.06981]
[1776967386462,36.02,77992.31,0.0,0.3662,0.00014,29.06981]
[1776967386730,36.02,77992.81,0.0,0.36626,0.00014,29.07178]
[1776967386829,36.02,77992.81,0.0,0.36626,0.00014,29.07178]
[1776967386875,36.02,77992.81,0.0,0.36626,0.00014,29.07178]
[1776967387194,36.02,77992.81,0.0,0.36626,0.00014,29.07178]
[1776967387267,36.02,77992.81,0.0,0.36626,0.00014,29.07178]
[1776967387378,36.02,77992.81,0.0,0.36626,0.00014,29.07178]
[1776967387387,36.02,77992.81,0.0,0.36626,0.00014,29.07178]
[1776967387389,36.02,77992.81,0.0,0.36626,0.00014,29.07178]
[1776967387479,36.02,77978.12,0.0,0.36427,0.00014,29.0133]
[1776967388481,36.02,77978.18,0.0,0.36428,0.00014,29.01355]
[1776967389080,36.02,77978.18,0.0,0.36428,0.00014,29.01355]
[1776967389144,36.02,77978.18,0.0,0.36428,0.00014,29.01355]
[1776967389782,36.02,77973.62,0.0,0.36366,0.00013,28.99532]
[1776967389937,36.02,77973.62,0.0,0.36366,0.00013,28.99532]
[1776967393004,36.02,77977.12,0.0,0.36414,0.00013,29.00934]
[1776967393052,36.02,77977.12,0.0,0.36414,0.00013,29.00934]
[1776967393086,36.02,77977.12,0.0,0.36414,0.00013,29.00934]
[1776967393125,36.02,77977.12,0.0,0.36414,0.00013,29.00934]
[1776967393154,36.02,77977.12,0.0,0.36414,0.00013,29.00934]
[1776967393174,36.02,77977.12,0.0,0.36414,0.00013,29.00934]
[1776967393280,36.02,77974.91,0.0,0.36384,0.00013,29.0005]
[1776967394651,36.02,77974.91,0.0,0.36384,0.00013,29.0005]
[1776967394744,36.02,77974.91,0.0,0.36384,0.00013,29.0005]
[1776967394667,36.02,77963.76,0.0,0.36233,0.00013,28.95567]
[1776967395646,36.02,77963.76,0.0,0.36233,0.00013,28.95567]
[1776967395687,36.02,77960.89,0.0,0.36194,0.00013,28.94396]
[1776967396560,36.02,77960.89,0.0,0.36194,0.00013,28.94396]
[1776967396602,36.02,77960.89,0.0,0.36194,0.00013,28.94396]
[1776967396746,36.02,77949.56,0.0,0.36041,0.00013,28.89781]
[1776967398652,36.02,77941.45,0.0,0.35932,0.00013,28.86446]
[1776967401894,36.02,77947.43,0.0,0.36012,0.00013,28.8889]
[1776967402646,36.02,77947.43,0.0,0.36012,0.00013,28.8889]
[1776967402648,36.02,77952.7,0.0,0.36083,0.00013,28.9103]
[1776967403272,36.02,77952.7,0.0,0.36083,0.00013,28.9103]
[1776967404641,36.02,77956.8,0.0,0.36138,0.00013,28.92691]
[1776967404751,36.01,77955.83,0.0,0.36124,0.00013,28.9229]
[1776967406640,36.01,77954.09,0.0,0.361,0.00013,28.91575]
[1776967406727,36.01,77948.04,0.0,0.36019,0.00013,28.891]
[1776967408476,36.01,77940.54,0.0,0.35918,0.00013,28.86018]
[1776967408492,36.01,77940.54,0.0,0.35918,0.00013,28.86018]
[1776967408578,36.01,77941.91,0.0,0.35936,0.00013,28.86579]
[1776967411618,36.01,77932.94,0.0,0.35814,0.00013,28.82552]
[1776967412644,36.01,77932.94,0.0,0.35814,0.00013,28.82552]
[1776967412753,36.01,77942.39,0.0,0.35941,0.00013,28.86449]
[1776967412861,36.01,77942.39,0.0,0.35941,0.00013,28.86449]
[1776967413358,36.01,77956.78,0.0,0.36134,0.00013,28.92326]
[1776967414630,36.01,77956.78,0.0,0.36134,0.00013,28.92326]
[1776967414685,36.01,77955.91,0.0,0.36122,0.00013,28.91965]
[1776967414834,36.01,77955.91,0.0,0.36122,0.00013,28.91965]
[1776967414935,36.01,77955.91,0.0,0.36122,0.00013,28.91965]
[1776967415475,36.01,77955.91,0.0,0.36122,0.00013,28.91965]
[1776967416800,36.01,77946.44,0.0,0.35995,0.00013,28.8809]
[1776967416845,36.01,77946.44,0.0,0.35995,0.00013,28.8809]
[1776967416887,36.01,77946.44,0.0,0.35995,0.00013,28.8809]
[1776967417688,36.01,77946.54,0.0,0.35996,0.00013,28.88127]
[1776967419719,36.01,77933.9,0.0,0.35826,0.00013,28.82918]
[1776967420448,36.01,77933.9,0.0,0.35826,0.00013,28.82918]
[1776967420458,36.01,77933.9,0.0,0.35826,0.00013,28.82918]
[1776967420608,36.01,77933.9,0.0,0.35826,0.00013,28.82918]
[1776967420720,36.01,77930.53,0.0,0.3578,0.00013,28.81522]
[1776967420779,36.01,77930.53,0.0,0.3578,0.00013,28.81522]
[1776967420870,36.01,77930.53,0.0,0.3578,0.00013,28.81522]
[1776967421419,36.01,77930.53,0.0,0.3578,0.00013,28.81522]
[1776967421496,36.01,77930.53,0.0,0.3578,0.00013,28.81522]
[1776967421521,36.01,77914.26,0.0,0.35562,0.00013,28.74734]
[1776967421829,36.01,77914.26,0.0,0.35562,0.00013,28.74734]
[1776967423167,36.01,77903.06,0.0,0.35412,0.00013,28.70017]
[1776967424733,36.01,77903.06,0.0,0.35412,0.00013,28.70017]
[1776967424743,36.01,77903.06,0.0,0.35412,0.00013,28.70017]
[1776967424750,36.01,77903.06,0.0,0.35412,0.00013,28.70017]
[1776967424751,36.01,77904.63,0.0,0.35434,0.00013,28.70698]
[1776967425972,36.01,77897.19,0.0,0.35334,0.00013,28.67549]
[1776967426411,36.01,77889.11,0.0,0.35226,0.00013,28.64103]
[1776967427094,36.01,77889.11,0.0,0.35226,0.00013,28.64103]
[1776967427575,36.01,77889.11,0.0,0.35226,0.00013,28.64103]
[1776967427595,36.01,77884.77,0.0,0.35168,0.00013,28.62234]
[1776967428300,36.01,77884.77,0.0,0.35168,0.00013,28.62234]
[1776967428362,36.01,77884.77,0.0,0.35168,0.00013,28.62234]
[1776967428461,36.01,77874.54,0.0,0.35031,0.00013,28.57828]
[1776967429325,36.01,77874.54,0.0,0.35031,0.00013,28.57828]
[1776967429329,36.01,77874.54,0.0,0.35031,0.00013,28.57828]
[1776967429354,36.01,77868.38,0.0,0.34949,0.00013,28.55156]
[1776967430599,36.01,77861.4,0.0,0.34855,0.00013,28.52085]
[1776967432811,36.01,77861.49,0.0,0.34856,0.00013,28.52111]
[1776967432832,36.01,77861.49,0.0,0.34856,0.00013,28.52111]
[1776967433240,36.01,77864.87,0.0,0.349,0.00013,28.53571]
[1776967436538,36.0,77876.27,0.0,0.35051,0.00013,28.58456]
[1776967440633,36.0,77862.45,0.0,0.34866,0.00013,28.52439]
[1776967441571,36.0,77862.45,0.0,0.34866,0.00013,28.52439]
[1776967441774,36.0,77863.75,0.0,0.34882,0.00013,28.52977]
[1776967441932,36.0,77863.75,0.0,0.34882,0.00013,28.52977]
[1776967442070,36.0,77863.75,0.0,0.34882,0.00013,28.52977]
[1776967442083,36.0,77863.75,0.0,0.34882,0.00013,28.52977]
[1776967442599,36.0,77877.48,0.0,0.35065,0.00013,28.58933]
[1776967443687,36.0,77877.48,0.0,0.35065,0.00013,28.58933]
[1776967443774,36.0,77877.48,0.0,0.35065,0.00013,28.58933]
[1776967443700,36.0,77882.06,0.0,0.35126,0.00013,28.6089]
[1776967443886,36.0,77882.06,0.0,0.35126,0.00013,28.6089]
[1776967444584,36.0,77877.5,0.0,0.35064,0.00013,28.58912]
[1776967445594,36.0,77877.5,0.0,0.35064,0.00013,28.58912]
[1776967445672,35.99,77872.49,0.0,0.34997,0.00013,28.56735]
[1776967447622,35.99,77872.4,0.0,0.34996,0.00013,28.56696]
[1776967447635,35.99,77872.4,0.0,0.34996,0.00013,28.56696]
[1776967447696,35.99,77872.2,0.0,0.34993,0.00013,28.56591]
[1776967447922,35.99,77872.2,0.0,0.34993,0.00013,28.56591]
[1776967448984,35.99,77872.13,0.0,0.34992,0.00013,28.5656]
[1776967449235,35.99,77872.13,0.0,0.34992,0.00013,28.5656]
[1776967449352,35.99,77872.79,0.0,0.35,0.00013,28.56837]
[1776967450368,35.99,77885.91,0.0,0.35175,0.00013,28.62485]
[1776967451679,35.99,77885.91,0.0,0.35175,0.00013,28.62485]
[1776967451697,35.99,77885.91,0.0,0.35175,0.00013,28.62485]
[1776967453713,35.99,77878.54,0.0,0.35076,0.00013,28.59288]
[1776967453761,35.99,77869.74,0.0,0.34958,0.00013,28.55456]
[1776967454958,35.99,77868.65,0.0,0.34943,0.00013,28.54974]
[1776967454974,35.99,77868.65,0.0,0.34943,0.00013,28.54974]
[1776967455508,35.99,77868.65,0.0,0.34943,0.00013,28.54974]
[1776967455755,35.99,77848.29,0.0,0.34671,0.00013,28.46045]
[1776967456364,35.99,77848.29,0.0,0.34671,0.00013,28.46045]
[1776967456777,35.99,77842.92,0.0,0.34599,0.00013,28.43663]
[1776967457730,35.98,77852.25,0.0,0.34723,0.00013,28.47771]
[1776967459040,35.98,77852.32,0.0,0.34724,0.00013,28.47791]
[1776967459764,35.98,77849.7,0.0,0.34688,0.00013,28.46627]
[1776967461743,35.98,77840.31,0.0,0.34563,0.00013,28.42457]
[1776967462222,35.98,77840.31,0.0,0.34563,0.00013,28.42457]
[1776967462272,35.98,77840.31,0.0,0.34563,0.00013,28.42457]
[1776967462566,35.98,77840.31,0.0,0.34563,0.00013,28.42457]
[1776967462610,35.98,77840.31,0.0,0.34563,0.00013,28.42457]
[1776967462723,35.98,77822.26,0.0,0.34323,0.00013,28.34403]
[1776967463955,35.98,77824.01,0.0,0.34346,0.00013,28.3518]
[1776967463997,35.98,77824.01,0.0,0.34346,0.00013,28.3518]
[1776967464025,35.98,77824.01,0.0,0.34346,0.00013,28.3518]
[1776967464779,35.98,77823.55,0.0,0.3434,0.00013,28.34971]
[1776967465281,35.98,77823.55,0.0,0.3434,0.00013,28.34971]
[1776967465294,35.98,77823.55,0.0,0.3434,0.00013,28.34971]
[1776967465311,35.98,77823.55,0.0,0.3434,0.00013,28.34971]
[1776967465763,35.98,77823.55,0.0,0.3434,0.00013,28.34971]
[1776967465465,35.98,77823.55,0.0,0.3434,0.00013,28.34971]
[1776967465886,35.98,77823.55,0.0,0.3434,0.00013,28.34971]
[1776967465953,35.98,77823.55,0.0,0.3434,0.00013,28.34971]
[1776967466094,35.98,77823.55,0.0,0.3434,0.00013,28.34971]
[1776967466169,35.98,77823.55,0.0,0.3434,0.00013,28.34971]
[1776967466476,35.98,77819.78,0.0,0.3429,0.00013,28.33276]
[1776967466829,35.98,77819.78,0.0,0.3429,0.00013,28.33276]
[1776967467275,35.98,77819.78,0.0,0.3429,0.00013,28.33276]
[1776967467644,35.98,77819.78,0.0,0.3429,0.00013,28.33276]
[1776967467652,35.98,77819.78,0.0,0.3429,0.00013,28.33276]
[1776967467661,35.98,77819.78,0.0,0.3429,0.00013,28.33276]
[1776967467745,35.98,77801.77,0.0,0.34052,0.00013,28.25132]
[1776967467958,35.98,77801.77,0.0,0.34052,0.00013,28.25132]
[1776967467968,35.98,77801.77,0.0,0.34052,0.00013,28.25132]
[1776967467970,35.98,77801.77,0.0,0.34052,0.00013,28.25132]
[1776967468486,35.98,77801.87,0.0,0.34053,0.00013,28.25184]
[1776967469759,35.98,77801.87,0.0,0.34053,0.00013,28.25184]
[1776967469842,35.98,77801.39,0.0,0.34047,0.00013,28.24971]
[1776967470500,35.98,77801.39,0.0,0.34047,0.00013,28.24977]
[1776967471414,35.98,77801.39,0.0,0.34047,0.00013,28.24977]
[1776967471437,35.98,77801.39,0.0,0.34047,0.00013,28.24977]
[1776967471450,35.98,77801.39,0.0,0.34047,0.00013,28.24977]
[1776967471513,35.98,77796.18,0.0,0.33977,0.00013,28.22284]
[1776967472169,35.98,77796.18,0.0,0.33977,0.00013,28.22284]
[1776967472184,35.98,77796.18,0.0,0.33977,0.00013,28.22284]
[1776967472228,35.98,77796.18,0.0,0.33977,0.00013,28.22284]
[1776967472259,35.98,77796.18,0.0,0.33977,0.00013,28.22284]
[1776967472284,35.98,77796.18,0.0,0.33977,0.00013,28.22284]
[1776967472411,35.98,77796.18,0.0,0.33977,0.00013,28.22284]
[1776967472622,35.98,77797.45,0.0,0.33994,0.00013,28.22872]
[1776967472884,35.98,77797.45,0.0,0.33994,0.00013,28.22872]
[1776967472948,35.98,77797.45,0.0,0.33994,0.00013,28.22872]
[1776967472976,35.98,77797.45,0.0,0.33994,0.00013,28.22872]
[1776967474336,35.98,77797.45,0.0,0.33994,0.00013,28.22879]
[1776967474348,35.98,77797.45,0.0,0.33994,0.00013,28.22879]
[1776967474351,35.98,77797.45,0.0,0.33994,0.00013,28.22879]
[1776967474651,35.98,77801.15,0.0,0.34044,0.00013,28.24573]
[1776967475976,35.98,77801.15,0.0,0.34044,0.00013,28.24573]
[1776967476108,35.98,77801.15,0.0,0.34044,0.00013,28.24573]
[1776967476480,35.98,77801.15,0.0,0.34044,0.00013,28.24573]
[1776967476583,35.98,77807.56,0.0,0.34129,0.00013,28.27491]
[1776967477271,35.98,77807.56,0.0,0.34129,0.00013,28.27491]
[1776967477327,35.98,77807.56,0.0,0.34129,0.00013,28.27491]
[1776967477621,35.98,77807.56,0.0,0.34129,0.00013,28.27491]
[1776967477668,35.98,77807.56,0.0,0.34129,0.00013,28.27491]
[1776967477799,35.99,77803.47,0.0,0.34075,0.00013,28.25644]
[1776967480279,35.99,77796.53,0.0,0.33983,0.00013,28.22496]
[1776967480643,35.99,77794.36,0.0,0.33955,0.00013,28.21513]
[1776967481481,35.99,77794.36,0.0,0.33955,0.00013,28.21513]
[1776967481766,35.99,77782.84,0.0,0.33803,0.00013,28.16225]
[1776967482901,35.99,77783.02,0.0,0.33806,0.00013,28.1633]
[1776967483601,35.99,77783.02,0.0,0.33806,0.00013,28.16343]
[1776967488361,35.99,77777.91,0.0,0.3374,0.00013,28.14021]
[1776967488462,35.99,77777.91,0.0,0.3374,0.00013,28.14021]
[1776967488636,35.99,77777.91,0.0,0.3374,0.00013,28.14028]
[1776967490610,35.99,77770.26,0.0,0.33639,0.00013,28.10481]
[1776967490656,35.99,77770.26,0.0,0.33639,0.00013,28.10481]
[1776967490828,35.99,77775.92,0.0,0.33714,0.00013,28.131]
[1776967490954,35.99,77775.92,0.0,0.33714,0.00013,28.131]
[1776967491825,35.99,77775.92,0.0,0.33714,0.00013,28.131]
[1776967491837,35.99,77786.26,0.0,0.3385,0.00013,28.17868]
[1776967492421,35.99,77786.26,0.0,0.3385,0.00013,28.17868]
[1776967492507,35.99,77786.26,0.0,0.3385,0.00013,28.17868]
[1776967492667,35.99,77786.26,0.0,0.33851,0.00013,28.17883]
[1776967497705,35.99,77780.98,0.0,0.33782,0.00013,28.15475]
[1776967501850,36.0,77768.78,0.0,0.33622,0.00013,28.09859]
[1776967504195,36.0,77765.85,0.0,0.33583,0.00013,28.08483]
[1776967504289,36.0,77765.85,0.0,0.33583,0.00013,28.08483]
[1776967504653,36.0,77765.85,0.0,0.33583,0.00013,28.08483]
[1776967504862,36.0,77761.41,0.0,0.33524,0.00013,28.06408]
[1776967506377,35.99,77761.12,0.0,0.33521,0.00013,28.06268]
[1776967506558,35.99,77761.12,0.0,0.33521,0.00013,28.06268]
[1776967506864,35.99,77745.88,0.0,0.3332,0.00013,27.99118]
[1776967507259,35.99,77745.88,0.0,0.3332,0.00013,27.99118]
[1776967507624,35.99,77745.88,0.0,0.3332,0.00013,27.99118]
[1776967507870,35.99,77745.88,0.0,0.3332,0.00013,27.99118]
[1776967507777,35.99,77735.81,0.0,0.33188,0.00013,27.94352]
[1776967508787,35.99,77735.81,0.0,0.33188,0.00013,27.94337]
[1776967512818,35.99,77744.77,0.0,0.33303,0.00013,27.9851]
[1776967512894,35.99,77744.77,0.0,0.33303,0.00013,27.9851]
[1776967512937,35.99,77744.77,0.0,0.33303,0.00013,27.9851]
[1776967513820,35.99,77749.38,0.0,0.33363,0.00013,28.00662]
[1776967514378,35.99,77749.38,0.0,0.33363,0.00013,28.00662]
[1776967514768,35.99,77749.38,0.0,0.33363,0.00013,28.00662]
[1776967514877,35.99,77750.01,0.0,0.33371,0.00013,28.00959]
[1776967515690,35.99,77750.01,0.0,0.33371,0.00013,28.00959]
[1776967515808,35.99,77750.01,0.0,0.33371,0.00013,28.00959]
[1776967515867,35.99,77750.01,0.0,0.33371,0.00013,28.00959]
[1776967515848,35.99,77787.85,0.0,0.3387,0.00013,28.18546]
[1776967516168,35.99,77787.85,0.0,0.3387,0.00013,28.18546]
[1776967516843,35.99,77788.43,0.0,0.33877,0.00013,28.18816]
[1776967517666,35.99,77788.43,0.0,0.33877,0.00013,28.18816]
[1776967517849,35.99,77787.45,0.0,0.33865,0.00013,28.18376]
[1776967519182,35.99,77786.8,0.0,0.33856,0.00013,28.18087]
[1776967519191,35.99,77786.8,0.0,0.33856,0.00013,28.18087]
[1776967519861,35.99,77786.82,0.0,0.33857,0.00013,28.18106]
[1776967520118,35.99,77786.82,0.0,0.33857,0.00013,28.18106]
[1776967521008,35.99,77784.75,0.0,0.3383,0.00013,28.17166]
[1776967521880,35.99,77791.58,0.0,0.3392,0.00013,28.20309]
[1776967522054,35.99,77791.58,0.0,0.3392,0.00013,28.20309]
[1776967522173,35.99,77791.58,0.0,0.3392,0.00013,28.20309]
[1776967522524,35.99,77791.58,0.0,0.3392,0.00013,28.20309]
[1776967522884,35.99,77796.21,0.0,0.33982,0.00013,28.22426]
[1776967522987,35.99,77796.21,0.0,0.33982,0.00013,28.22426]
[1776967523895,35.99,77812.34,0.0,0.34195,0.00013,28.2976]
[1776967523948,35.99,77812.34,0.0,0.34195,0.00013,28.2976]
[1776967524720,35.99,77812.34,0.0,0.34195,0.00013,28.2976]
[1776967524807,35.99,77812.34,0.0,0.34195,0.00013,28.2976]
[1776967524898,35.99,77814.11,0.0,0.34219,0.00013,28.3056]
[1776967525111,35.99,77814.11,0.0,0.34219,0.00013,28.3056]
[1776967525168,35.99,77814.11,0.0,0.34219,0.00013,28.3056]
[1776967525666,35.99,77814.11,0.0,0.34219,0.00013,28.3056]
[1776967525906,35.99,77821.02,0.0,0.3431,0.00013,28.3367]
[1776967526366,35.99,77821.02,0.0,0.3431,0.00013,28.3367]
[1776967526809,35.99,77821.02,0.0,0.3431,0.00013,28.3367]
[1776967527133,35.99,77824.16,0.0,0.34352,0.00013,28.35077]
[1776967527918,35.99,77823.74,0.0,0.34346,0.00013,28.34886]
[1776967531652,35.99,77811.88,0.0,0.34187,0.00013,28.2922]
[1776967533552,35.99,77799.96,0.0,0.3403,0.00013,28.23819]
[1776967534506,35.99,77810.94,0.0,0.34175,0.00013,28.28809]
[1776967535978,35.99,77813.37,0.0,0.34207,0.00013,28.2991]
[1776967536926,35.99,77813.37,0.0,0.34207,0.00013,28.2991]
[1776967537613,35.99,77826.06,0.0,0.34376,0.00013,28.35618]
[1776967538376,35.99,77826.06,0.0,0.34376,0.00013,28.35618]
[1776967539325,35.99,77825.66,0.0,0.3437,0.00013,28.35437]
[1776967539359,35.99,77825.66,0.0,0.3437,0.00013,28.35437]
[1776967539445,35.99,77826.58,0.0,0.34383,0.00013,28.35847]
[1776967541389,35.99,77825.69,0.0,0.34371,0.00013,28.35447]
[1776967541430,35.99,77825.69,0.0,0.34371,0.00013,28.35447]
[1776967541733,35.99,77825.69,0.0,0.34371,0.00013,28.35447]
[1776967545725,35.99,77827.88,0.0,0.344,0.00013,28.36423]
[1776967546102,35.99,77826.81,0.0,0.34385,0.00013,28.35944]
[1776967546590,35.99,77844.87,0.0,0.34625,0.00013,28.43974]
[1776967547574,35.99,77844.87,0.0,0.34625,0.00013,28.43974]
[1776967547827,35.99,77844.75,0.0,0.34623,0.00013,28.43908]
[1776967548021,35.99,77844.75,0.0,0.34623,0.00013,28.43908]
[1776967548242,35.99,77844.75,0.0,0.34623,0.00013,28.43908]
[1776967548544,35.99,77844.75,0.0,0.34623,0.00013,28.43908]
[1776967548872,35.99,77848.38,0.0,0.34671,0.00013,28.45504]
[1776967549525,35.99,77848.38,0.0,0.34671,0.00013,28.45504]
[1776967549582,35.99,77858.16,0.0,0.34802,0.00013,28.49801]
[1776967550845,35.99,77858.75,0.0,0.34809,0.00013,28.50041]
[1776967552151,35.99,77853.87,0.0,0.34744,0.00013,28.47901]
[1776967552876,35.99,77853.87,0.0,0.34744,0.00013,28.47901]
[1776967553722,35.99,77857.7,0.0,0.34794,0.00013,28.4956]
[1776967553739,35.99,77857.01,0.0,0.34785,0.00013,28.49257]
[1776967555245,35.99,77857.98,0.0,0.34797,0.00013,28.49659]
[1776967555690,35.99,77857.98,0.0,0.34797,0.00013,28.49659]
[1776967556073,35.99,77867.51,0.0,0.34924,0.00013,28.53819]
[1776967556386,35.99,77867.51,0.0,0.34924,0.00013,28.53819]
[1776967556454,35.99,77867.51,0.0,0.34924,0.00013,28.53819]
[1776967556907,35.99,77867.51,0.0,0.34924,0.00013,28.53819]
[1776967556964,35.99,77889.85,0.0,0.35222,0.00013,28.63461]
[1776967557358,35.99,77889.85,0.0,0.35222,0.00013,28.63461]
[1776967557655,35.99,77889.85,0.0,0.35222,0.00013,28.63461]
[1776967557804,35.99,77889.85,0.0,0.35222,0.00013,28.63461]
[1776967557838,35.98,77898.0,0.0,0.35331,0.00013,28.66917]
[1776967557989,35.98,77898.0,0.0,0.35331,0.00013,28.66917]
[1776967559706,35.98,77889.97,0.0,0.35223,0.00013,28.63489]
[1776967559855,35.98,77889.97,0.0,0.35223,0.00013,28.63489]
[1776967559937,35.98,77889.97,0.0,0.35223,0.00013,28.63489]
[1776967559915,35.99,77886.26,0.0,0.35174,0.00013,28.61907]
[1776967559972,35.99,77886.26,0.0,0.35174,0.00013,28.61907]
[1776967560194,35.99,77886.26,0.0,0.35174,0.00013,28.61907]
[1776967560753,35.99,77886.26,0.0,0.35174,0.00013,28.61907]
[1776967560974,35.98,77885.41,0.0,0.35162,0.00013,28.61538]
[1776967561758,35.98,77885.41,0.0,0.35162,0.00013,28.61538]
[1776967561834,35.98,77885.41,0.0,0.35162,0.00013,28.61538]
[1776967561919,35.98,77885.41,0.0,0.35162,0.00013,28.61538]
[1776967561883,35.98,77891.34,0.0,0.35242,0.00013,28.64079]
[1776967562700,35.98,77891.34,0.0,0.35242,0.00013,28.64079]
[1776967563176,35.98,77894.2,0.0,0.3528,0.00013,28.653]
[1776967563272,35.98,77894.2,0.0,0.3528,0.00013,28.653]
[1776967563285,35.98,77894.2,0.0,0.3528,0.00013,28.653]
[1776967563314,35.98,77894.2,0.0,0.3528,0.00013,28.653]
[1776967563405,35.98,77894.2,0.0,0.3528,0.00013,28.653]
[1776967565815,35.98,77895.78,0.0,0.35301,0.00013,28.65974]
[1776967565823,35.98,77895.78,0.0,0.35301,0.00013,28.65974]
[1776967565889,35.98,77896.83,0.0,0.35315,0.00013,28.6642]
[1776967567482,35.98,77896.73,0.0,0.35314,0.00013,28.66378]
[1776967567909,35.98,77896.73,0.0,0.35314,0.00013,28.66378]
[1776967568799,35.99,77901.21,0.0,0.35374,0.00013,28.68295]
[1776967569192,35.99,77901.21,0.0,0.35374,0.00013,28.68295]
[1776967569225,35.99,77901.21,0.0,0.35374,0.00013,28.68295]
[1776967569243,35.99,77901.21,0.0,0.35374,0.00013,28.68295]
[1776967569753,35.99,77901.21,0.0,0.35374,0.00013,28.68295]
[1776967569833,35.99,77901.21,0.0,0.35374,0.00013,28.68295]
[1776967569859,35.99,77901.21,0.0,0.35374,0.00013,28.68295]
[1776967569949,35.99,77896.33,0.0,0.35309,0.00013,28.66224]
[1776967570743,35.99,77888.16,0.0,0.352,0.00013,28.62729]
[1776967571795,35.99,77888.16,0.0,0.352,0.00013,28.62729]
[1776967571845,35.99,77888.16,0.0,0.352,0.00013,28.62729]
[1776967571861,35.99,77888.16,0.0,0.352,0.00013,28.62729]
[1776967571869,35.99,77884.98,0.0,0.35157,0.00013,28.61362]
[1776967572415,35.99,77884.98,0.0,0.35157,0.00013,28.61362]
[1776967572774,35.99,77884.98,0.0,0.35157,0.00013,28.61362]
[1776967572870,35.99,77884.45,0.0,0.3515,0.00013,28.61134]
[1776967573307,35.99,77884.45,0.0,0.3515,0.00013,28.61134]
[1776967573474,35.99,77884.45,0.0,0.3515,0.00013,28.61134]
[1776967573496,35.99,77913.76,0.0,0.35543,0.00013,28.73605]
[1776967574884,35.99,77913.76,0.0,0.35543,0.00013,28.73605]
[1776967574932,35.99,77923.82,0.0,0.35678,0.00013,28.77825]
[1776967575363,35.99,77923.82,0.0,0.35678,0.00013,28.77825]
[1776967575379,35.99,77923.82,0.0,0.35678,0.00013,28.77825]
[1776967575389,35.99,77923.82,0.0,0.35678,0.00013,28.77825]
[1776967575891,35.99,77924.49,0.0,0.35687,0.00013,28.78108]
[1776967576011,35.99,77924.49,0.0,0.35687,0.00013,28.78108]
[1776967576507,35.99,77928.37,0.0,0.35739,0.00013,28.79726]
[1776967577261,35.99,77928.37,0.0,0.35739,0.00013,28.79726]
[1776967577686,35.99,77928.37,0.0,0.35739,0.00013,28.79726]
[1776967577694,35.99,77928.37,0.0,0.35739,0.00013,28.79726]
[1776967577727,35.99,77928.37,0.0,0.35739,0.00013,28.79726]
[1776967577738,35.99,77934.21,0.0,0.35818,0.00013,28.82151]
[1776967578778,35.99,77934.21,0.0,0.35818,0.00013,28.82151]
[1776967578856,35.99,77934.21,0.0,0.35818,0.00013,28.82151]
[1776967578948,35.99,77934.21,0.0,0.35818,0.00013,28.82151]
[1776967578939,35.99,77943.72,0.0,0.35946,0.00013,28.86073]
[1776967579200,35.99,77943.72,0.0,0.35946,0.00013,28.86073]
[1776967579252,35.99,77943.72,0.0,0.35946,0.00013,28.86073]
[1776967579309,35.99,77943.72,0.0,0.35946,0.00013,28.86073]
[1776967579398,35.99,77943.72,0.0,0.35946,0.00013,28.86073]
[1776967579460,35.99,77943.72,0.0,0.35946,0.00013,28.86073]
[1776967579476,35.99,77943.72,0.0,0.35946,0.00013,28.86073]
[1776967579865,35.99,77956.96,0.0,0.36124,0.00013,28.91483]
[1776967580184,35.99,77956.96,0.0,0.36124,0.00013,28.91483]
[1776967580191,35.99,77956.96,0.0,0.36124,0.00013,28.91483]
[1776967580817,35.99,77958.84,0.0,0.36149,0.00013,28.9224]
[1776967581171,35.99,77958.84,0.0,0.36149,0.00013,28.9224]
[1776967581611,35.99,77958.84,0.0,0.36149,0.00013,28.9224]
[1776967581785,35.99,77958.84,0.0,0.36149,0.00013,28.9224]
[1776967581933,35.99,77958.84,0.0,0.36149,0.00013,28.9224]
[1776967581975,35.99,77958.84,0.0,0.36149,0.00013,28.9224]
[1776967582002,35.99,77970.8,0.0,0.3631,0.00014,28.97066]
[1776967582497,35.99,77970.8,0.0,0.3631,0.00014,28.97066]
[1776967582945,35.99,77970.8,0.0,0.3631,0.00014,28.97066]
[1776967583041,35.99,77995.12,0.0,0.36639,0.00014,29.06753]
[1776967583233,35.99,77995.12,0.0,0.36639,0.00014,29.06753]
[1776967583345,35.99,77995.68,0.0,0.36647,0.00014,29.06974]
[1776967584343,35.99,77995.68,0.0,0.36647,0.00014,29.06974]
[1776967584362,35.99,77995.68,0.0,0.36647,0.00014,29.06974]
[1776967584395,35.99,77995.68,0.0,0.36647,0.00014,29.06974]
[1776967584402,35.99,77995.68,0.0,0.36647,0.00014,29.06974]
[1776967584479,35.99,77995.68,0.0,0.36647,0.00014,29.06974]
[1776967585040,35.98,77990.03,0.0,0.3657,0.00014,29.04727]
[1776967585121,35.98,77990.03,0.0,0.3657,0.00014,29.04727]
[1776967585435,35.98,77997.98,0.0,0.36677,0.00014,29.07864]
[1776967587232,35.98,78003.58,0.0,0.36753,0.00014,29.10072]
[1776967587709,35.98,78003.58,0.0,0.36753,0.00014,29.10072]
[1776967588160,35.99,77996.61,0.0,0.36659,0.00014,29.07339]
[1776967588249,35.99,77996.61,0.0,0.36659,0.00014,29.07339]
[1776967588273,35.99,77996.61,0.0,0.36659,0.00014,29.07339]
[1776967588366,35.99,77996.61,0.0,0.36659,0.00014,29.07339]
[1776967588424,35.99,77996.61,0.0,0.36659,0.00014,29.07339]
[1776967588633,35.99,77996.61,0.0,0.36659,0.00014,29.07339]
[1776967589048,35.99,77996.61,0.0,0.36659,0.00014,29.07339]
[1776967589044,35.98,77989.85,0.0,0.36567,0.00014,29.04666]
[1776967589366,35.98,77989.85,0.0,0.36567,0.00014,29.04666]
[1776967590081,35.98,77989.85,0.0,0.36567,0.00014,29.04666]
[1776967590092,35.98,77989.85,0.0,0.36567,0.00014,29.04666]
[1776967590216,35.98,77989.85,0.0,0.36567,0.00014,29.04666]
[1776967590322,35.98,77989.85,0.0,0.36567,0.00014,29.04666]
[1776967590999,35.98,77989.85,0.0,0.36567,0.00014,29.04666]
[1776967590381,35.98,77995.0,0.0,0.36637,0.00014,29.06692]
[1776967591493,35.98,77995.0,0.0,0.36637,0.00014,29.06692]
[1776967591671,35.98,77994.43,0.0,0.36628,0.00014,29.06145]
[1776967594280,35.98,77992.81,0.0,0.36605,0.00014,29.05499]
[1776967594375,35.98,77992.81,0.0,0.36605,0.00014,29.05499]
[1776967594627,35.98,77992.81,0.0,0.36605,0.00014,29.05499]
[1776967594637,35.98,77992.81,0.0,0.36605,0.00014,29.05499]
[1776967594645,35.98,77992.81,0.0,0.36605,0.00014,29.05499]
[1776967594777,35.98,77992.81,0.0,0.36605,0.00014,29.05499]
[1776967594886,35.98,77987.08,0.0,0.36528,0.00014,29.03227]
[1776967596414,35.98,77979.24,0.0,0.36421,0.00014,29.0009]
[1776967597726,35.98,77979.24,0.0,0.36421,0.00014,29.0009]
[1776967597903,35.98,77978.15,0.0,0.36406,0.00014,28.99643]
[1776967598618,35.98,77978.15,0.0,0.36406,0.00014,28.99643]
[1776967598853,35.98,77978.15,0.0,0.36406,0.00014,28.99643]
[1776967598860,35.98,77978.15,0.0,0.36406,0.00014,28.99643]
[1776967598900,35.98,77978.03,0.0,0.36404,0.00014,28.99584]
[1776967599153,35.98,77978.03,0.0,0.36404,0.00014,28.99584]
[1776967599474,35.98,77978.03,0.0,0.36404,0.00014,28.99584]
[1776967599491,35.98,77978.03,0.0,0.36404,0.00014,28.99584]
[1776967600022,35.98,77992.35,0.0,0.36597,0.00014,29.05253]
[1776967600313,35.98,77992.35,0.0,0.36597,0.00014,29.05253]
[1776967600739,35.98,77992.35,0.0,0.36597,0.00014,29.05253]
[1776967601074,35.98,77992.35,0.0,0.36597,0.00014,29.05253]
[1776967600853,35.98,78004.32,0.0,0.36759,0.00014,29.09963]
[1776967601685,35.98,78004.32,0.0,0.36759,0.00014,29.09963]
[1776967602042,35.98,78052.38,0.0,0.37412,0.00014,29.28398]
[1776967602247,35.98,78052.38,0.0,0.37412,0.00014,29.28398]
[1776967602489,35.98,78052.38,0.0,0.37412,0.00014,29.28398]
[1776967602508,35.98,78052.38,0.0,0.37412,0.00014,29.28398]
[1776967603228,35.98,78052.38,0.0,0.37412,0.00014,29.28398]
[1776967603363,35.98,78052.38,0.0,0.37412,0.00014,29.28398]
[1776967603452,35.98,78052.38,0.0,0.37412,0.00014,29.28398]
[1776967603916,35.98,78042.23,0.0,0.37274,0.00014,29.24578]
[1776967606243,35.98,78046.27,0.0,0.37329,0.00014,29.26107]
[1776967606301,35.98,78046.27,0.0,0.37329,0.00014,29.26107]
[1776967607504,35.98,78046.27,0.0,0.3733,0.00014,29.26108]
[1776967607576,35.98,78046.27,0.0,0.3733,0.00014,29.26108]
[1776967607821,35.98,78046.27,0.0,0.3733,0.00014,29.26108]
[1776967607922,35.98,78048.32,0.0,0.37357,0.00014,29.26882]
[1776967608790,35.98,78048.32,0.0,0.37357,0.00014,29.26882]
[1776967608861,35.98,78048.32,0.0,0.37357,0.00014,29.26882]
[1776967608873,35.98,78048.32,0.0,0.37357,0.00014,29.26882]
[1776967608962,35.98,78051.04,0.0,0.37394,0.00014,29.27906]
[1776967610025,35.98,78051.04,0.0,0.37394,0.00014,29.27906]
[1776967610039,35.98,78051.04,0.0,0.37394,0.00014,29.27906]
[1776967610094,35.98,78047.78,0.0,0.3735,0.00014,29.26678]
[1776967610141,35.98,78047.78,0.0,0.3735,0.00014,29.26678]
[1776967611056,35.98,78038.7,0.0,0.37226,0.00014,29.23239]
[1776967611274,35.98,78038.7,0.0,0.37226,0.00014,29.23239]
[1776967611338,35.98,78038.7,0.0,0.37226,0.00014,29.23239]
[1776967611419,35.98,78038.7,0.0,0.37226,0.00014,29.23239]
[1776967611434,35.98,78038.7,0.0,0.37226,0.00014,29.23239]
[1776967611438,35.98,78038.7,0.0,0.37226,0.00014,29.23239]
[1776967611991,35.98,78038.7,0.0,0.37226,0.00014,29.23239]
[1776967612092,35.98,78028.2,0.0,0.37084,0.00014,29.19231]
[1776967613038,35.98,78028.2,0.0,0.37084,0.00014,29.19231]
[1776967613093,35.98,78028.2,0.0,0.37084,0.00014,29.19231]
[1776967613213,35.98,78023.18,0.0,0.37015,0.00014,29.17301]
[1776967614954,35.98,78023.18,0.0,0.37015,0.00014,29.17301]
[1776967614976,35.98,78006.76,0.0,0.36793,0.00014,29.10938]
[1776967615721,35.98,78007.78,0.0,0.36807,0.00014,29.11344]
[1776967616193,35.98,78007.78,0.0,0.36807,0.00014,29.11344]
[1776967616931,35.98,78007.78,0.0,0.36807,0.00014,29.11344]
[1776967617026,35.98,78008.71,0.0,0.3682,0.00014,29.11714]
[1776967618828,35.98,78008.71,0.0,0.3682,0.00014,29.11708]
[1776967618924,35.98,78008.71,0.0,0.3682,0.00014,29.11708]
[1776967619643,35.98,78006.35,0.0,0.36787,0.00014,29.10781]
[1776967619790,35.98,78006.35,0.0,0.36787,0.00014,29.10781]
[1776967619800,35.98,78006.35,0.0,0.36787,0.00014,29.10781]
[1776967620040,35.98,78001.67,0.0,0.36724,0.00014,29.08942]
[1776967620402,35.98,78001.67,0.0,0.36724,0.00014,29.08942]
[1776967622135,35.98,77987.97,0.0,0.36538,0.00014,29.03524]
[1776967623138,35.98,77988.55,0.0,0.36545,0.00014,29.03751]
[1776967624092,35.98,77986.92,0.0,0.36523,0.00014,29.03092]
[1776967627133,35.97,77986.19,0.0,0.36512,0.00014,29.02766]
[1776967628076,35.97,77983.38,0.0,0.36473,0.00014,29.01636]
[1776967629888,35.97,77972.06,0.0,0.36319,0.00014,28.97082]
[1776967630128,35.97,77972.06,0.0,0.36319,0.00014,28.97082]
[1776967630155,35.97,77972.06,0.0,0.36319,0.00014,28.97082]
[1776967630161,35.97,77972.06,0.0,0.36319,0.00014,28.97082]
[1776967630353,35.97,77972.06,0.0,0.36319,0.00014,28.97082]
[1776967630677,35.97,77972.06,0.0,0.36319,0.00014,28.97082]
[1776967632508,35.97,77979.61,0.0,0.36421,0.00014,29.00093]
[1776967632627,35.97,77979.61,0.0,0.36421,0.00014,29.00093]
[1776967632755,35.97,77979.61,0.0,0.36421,0.00014,29.00093]
[1776967633097,35.97,77991.71,0.0,0.36584,0.00014,29.04897]
[1776967636855,35.96,77992.25,0.0,0.3659,0.00014,29.05077]
[1776967637266,35.96,77996.35,0.0,0.36645,0.00014,29.06684]
[1776967637402,35.96,77996.35,0.0,0.36645,0.00014,29.06684]
[1776967638074,35.96,78000.44,0.0,0.367,0.00014,29.08282]
[1776967639413,35.96,78000.2,0.0,0.36697,0.00014,29.08187]
[1776967639489,35.96,78000.2,0.0,0.36697,0.00014,29.08187]
[1776967639736,35.96,78000.2,0.0,0.36697,0.00014,29.08187]
[1776967642543,35.96,78003.88,0.0,0.36747,0.00014,29.09625]
[1776967642803,35.96,78003.88,0.0,0.36747,0.00014,29.09625]
[1776967643118,35.96,77998.42,0.0,0.36673,0.00014,29.07477]
[1776967643543,35.96,77998.42,0.0,0.36673,0.00014,29.07477]
[1776967643684,35.96,77998.42,0.0,0.36673,0.00014,29.07477]
[1776967643778,35.96,77998.31,0.0,0.36671,0.00014,29.07431]
[1776967645038,35.96,78007.38,0.0,0.36794,0.00014,29.10988]
[1776967645349,35.96,78007.38,0.0,0.36794,0.00014,29.10988]
[1776967645631,35.96,78007.38,0.0,0.36794,0.00014,29.10988]
[1776967646104,35.96,78007.38,0.0,0.36794,0.00014,29.10988]
[1776967646078,35.96,78021.89,0.0,0.36991,0.00014,29.16624]
[1776967646305,35.96,78021.89,0.0,0.36991,0.00014,29.16624]
[1776967646355,35.96,78021.89,0.0,0.36991,0.00014,29.16624]
[1776967646459,35.96,78021.89,0.0,0.36991,0.00014,29.16624]
[1776967646622,35.96,78021.89,0.0,0.36991,0.00014,29.16624]
[1776967646806,35.96,78021.89,0.0,0.36991,0.00014,29.16624]
[1776967647081,35.96,78042.14,0.0,0.37266,0.00014,29.24371]
[1776967647281,35.96,78042.14,0.0,0.37266,0.00014,29.24371]
[1776967647373,35.96,78042.14,0.0,0.37266,0.00014,29.24371]
[1776967647404,35.96,78042.14,0.0,0.37266,0.00014,29.24371]
[1776967647437,35.96,78042.14,0.0,0.37266,0.00014,29.24371]
[1776967647732,35.96,78042.14,0.0,0.37266,0.00014,29.24371]
[1776967648111,35.96,78042.14,0.0,0.37266,0.00014,29.24371]
[1776967648120,35.96,78053.19,0.0,0.37417,0.00014,29.28547]
[1776967648464,35.96,78053.19,0.0,0.37417,0.00014,29.28547]
[1776967648637,35.96,78053.19,0.0,0.37417,0.00014,29.28547]
[1776967648804,35.96,78053.19,0.0,0.37417,0.00014,29.28547]
[1776967649779,35.96,78053.19,0.0,0.37417,0.00014,29.28547]
[1776967649881,35.96,78071.79,0.0,0.37671,0.00014,29.35474]
[1776967650657,35.96,78071.79,0.0,0.37671,0.00014,29.35474]
[1776967652301,35.96,78066.71,0.0,0.376,0.00014,29.33264]
[1776967652886,35.96,78066.71,0.0,0.376,0.00014,29.33264]
[1776967653116,35.96,78066.71,0.0,0.376,0.00014,29.33264]
[1776967653518,35.96,78068.41,0.0,0.37623,0.00014,29.33895]
[1776967653677,35.96,78068.41,0.0,0.37623,0.00014,29.33895]
[1776967653755,35.96,78068.41,0.0,0.37623,0.00014,29.33895]
[1776967653794,35.96,78068.41,0.0,0.37623,0.00014,29.33895]
[1776967653883,35.96,78068.41,0.0,0.37623,0.00014,29.33895]
[1776967654007,35.96,78068.41,0.0,0.37623,0.00014,29.33895]
[1776967654102,35.96,78078.61,0.0,0.37762,0.00014,29.37653]
[1776967654250,35.96,78078.61,0.0,0.37762,0.00014,29.37653]
[1776967654533,35.96,78078.61,0.0,0.37762,0.00014,29.37653]
[1776967654619,35.96,78078.61,0.0,0.37762,0.00014,29.37653]
[1776967654986,35.96,78088.36,0.0,0.37895,0.00014,29.41212]
[1776967656914,35.96,78092.62,0.0,0.37953,0.00014,29.42753]
[1776967657247,35.96,78093.56,0.0,0.37966,0.00014,29.43095]
[1776967657279,35.96,78093.56,0.0,0.37966,0.00014,29.43095]
[1776967657284,35.96,78093.56,0.0,0.37966,0.00014,29.43095]
[1776967657290,35.96,78093.56,0.0,0.37966,0.00014,29.43095]
[1776967657687,35.96,78093.56,0.0,0.37966,0.00014,29.43095]
[1776967657938,35.96,78102.57,0.0,0.3809,0.00014,29.46344]
[1776967661077,35.96,78103.87,0.0,0.38108,0.00014,29.46809]
[1776967661194,35.96,78098.7,0.0,0.38037,0.00014,29.44949]
[1776967661202,35.96,78098.7,0.0,0.38037,0.00014,29.44949]
[1776967661261,35.96,78098.7,0.0,0.38037,0.00014,29.44949]
[1776967661359,35.96,78098.7,0.0,0.38037,0.00014,29.44949]
[1776967661895,35.96,78098.7,0.0,0.38037,0.00014,29.44948]
[1776967662940,35.96,78098.7,0.0,0.38037,0.00014,29.44948]
[1776967663015,35.96,78082.59,0.0,0.37816,0.00014,29.39099]
[1776967663257,35.96,78082.59,0.0,0.37816,0.00014,29.39099]
[1776967663578,35.96,78082.59,0.0,0.37816,0.00014,29.39099]
[1776967663640,35.96,78082.59,0.0,0.37816,0.00014,29.39099]
[1776967663911,35.96,78082.59,0.0,0.37816,0.00014,29.39101]
[1776967664697,35.96,78082.59,0.0,0.37816,0.00014,29.39101]
[1776967664713,35.96,78082.59,0.0,0.37816,0.00014,29.39101]
[1776967664915,35.96,78082.56,0.0,0.37816,0.00014,29.39092]
[1776967665281,35.96,78082.56,0.0,0.37816,0.00014,29.39092]
[1776967665339,35.96,78082.56,0.0,0.37816,0.00014,29.39092]
[1776967665445,35.96,78082.56,0.0,0.37816,0.00014,29.39092]
[1776967665634,35.96,78082.56,0.0,0.37816,0.00014,29.39092]
[1776967665864,35.96,78082.56,0.0,0.37816,0.00014,29.39092]
[1776967666013,35.96,78082.56,0.0,0.37816,0.00014,29.39092]
[1776967666065,35.96,78082.56,0.0,0.37816,0.00014,29.39092]
[1776967666104,35.96,78082.56,0.0,0.37816,0.00014,29.39092]
[1776967666108,35.96,78068.09,0.0,0.37618,0.00014,29.33766]
[1776967667224,35.96,78068.09,0.0,0.37618,0.00014,29.33759]
[1776967667613,35.96,78068.09,0.0,0.37618,0.00014,29.33759]
[1776967667706,35.96,78068.09,0.0,0.37618,0.00014,29.33759]
[1776967667785,35.96,78068.09,0.0,0.37618,0.00014,29.33759]
[1776967668106,35.96,78068.09,0.0,0.37618,0.00014,29.33759]
[1776967668147,35.96,78068.09,0.0,0.37618,0.00014,29.33759]
[1776967668121,35.96,78038.59,0.0,0.37215,0.00014,29.22673]
[1776967668456,35.96,78038.59,0.0,0.37215,0.00014,29.22673]
[1776967669099,35.96,78038.59,0.0,0.37215,0.00014,29.22673]
[1776967668946,35.96,78038.59,0.0,0.37215,0.00014,29.2267]
[1776967669494,35.96,78038.59,0.0,0.37215,0.00014,29.2267]
[1776967670173,35.96,78038.59,0.0,0.37215,0.00014,29.2267]
[1776967669976,35.96,78027.82,0.0,0.37069,0.00014,29.18554]
[1776967670960,35.96,78027.82,0.0,0.37069,0.00014,29.18554]
[1776967671066,35.96,78036.3,0.0,0.37184,0.00014,29.21802]
[1776967671269,35.96,78036.3,0.0,0.37184,0.00014,29.21802]
[1776967671358,35.96,78036.3,0.0,0.37184,0.00014,29.21802]
[1776967671405,35.96,78036.3,0.0,0.37184,0.00014,29.21802]
[1776967671434,35.96,78036.3,0.0,0.37184,0.00014,29.21802]
[1776967671570,35.96,78036.3,0.0,0.37184,0.00014,29.21802]
[1776967671916,35.96,78036.3,0.0,0.37184,0.00014,29.21802]
[1776967671944,35.96,78036.3,0.0,0.37184,0.00014,29.21802]
[1776967673672,35.96,78043.29,0.0,0.3728,0.00014,29.24468]
[1776967673731,35.96,78043.29,0.0,0.3728,0.00014,29.24468]
[1776967674059,35.96,78043.29,0.0,0.3728,0.00014,29.24468]
[1776967675655,35.96,78043.13,0.0,0.37278,0.00014,29.2441]
[1776967675670,35.96,78043.13,0.0,0.37278,0.00014,29.2441]
[1776967675689,35.96,78043.13,0.0,0.37278,0.00014,29.2441]
[1776967676027,35.96,78043.13,0.0,0.37278,0.00014,29.2441]
[1776967676126,35.96,78041.7,0.0,0.37258,0.00014,29.23869]
[1776967678135,35.96,78042.0,0.0,0.37262,0.00014,29.23984]
[1776967678195,35.96,78037.16,0.0,0.37197,0.00014,29.22146]
[1776967679059,35.96,78035.71,0.0,0.37177,0.00014,29.21597]
[1776967680222,35.96,78035.3,0.0,0.37172,0.00014,29.21444]
[1776967680382,35.96,78035.3,0.0,0.37172,0.00014,29.21444]
[1776967680425,35.96,78035.3,0.0,0.37172,0.00014,29.21444]
[1776967680456,35.96,78035.3,0.0,0.37172,0.00014,29.21444]
[1776967680665,35.96,78035.3,0.0,0.37172,0.00014,29.21444]
[1776967681077,35.96,78023.1,0.0,0.37006,0.00014,29.16768]
[1776967682095,35.96,78023.1,0.0,0.37006,0.00014,29.16768]
[1776967682140,35.96,78023.1,0.0,0.37006,0.00014,29.16768]
[1776967682865,35.96,78022.98,0.0,0.37004,0.00014,29.16713]
[1776967683091,35.96,78018.28,0.0,0.3694,0.00014,29.1489]
[1776967684042,35.96,78018.28,0.0,0.3694,0.00014,29.1489]
[1776967684201,35.96,78020.03,0.0,0.36963,0.00014,29.15562]
[1776967685107,35.96,78020.03,0.0,0.36963,0.00014,29.15557]
[1776967688272,35.96,78020.71,0.0,0.36972,0.00014,29.15803]
[1776967688978,35.96,78020.71,0.0,0.36972,0.00014,29.15803]
[1776967689035,35.96,78020.71,0.0,0.36972,0.00014,29.15803]
[1776967689307,35.95,78015.0,0.0,0.36894,0.00014,29.13584]
[1776967689395,35.95,78015.0,0.0,0.36894,0.00014,29.13584]
[1776967689508,35.95,78015.0,0.0,0.36894,0.00014,29.13584]
[1776967689584,35.95,78015.0,0.0,0.36894,0.00014,29.13584]
[1776967690138,35.95,78000.66,0.0,0.36699,0.00014,29.07975]
[1776967690363,35.95,78000.66,0.0,0.36699,0.00014,29.07975]
[1776967691145,35.95,77993.24,0.0,0.36598,0.00014,29.05033]
[1776967692350,35.95,77994.54,0.0,0.36615,0.00014,29.05534]
[1776967692398,35.95,77994.54,0.0,0.36615,0.00014,29.05534]
[1776967692561,35.95,77994.54,0.0,0.36615,0.00014,29.05534]
[1776967693159,35.95,77993.2,0.0,0.36596,0.00014,29.0499]
[1776967693826,35.95,77993.2,0.0,0.36596,0.00014,29.0499]
[1776967694167,35.95,77996.83,0.0,0.36646,0.00014,29.06425]
[1776967699202,35.95,77994.7,0.0,0.36617,0.00014,29.05583]
[1776967700491,35.95,77991.06,0.0,0.36567,0.00014,29.04143]
[1776967700592,35.95,77987.11,0.0,0.36514,0.00014,29.02576]
[1776967701491,35.95,77987.11,0.0,0.36514,0.00014,29.02576]
[1776967701710,35.95,77981.31,0.0,0.36435,0.00014,29.00253]
[1776967702283,35.95,77981.31,0.0,0.36435,0.00014,29.00253]
[1776967702681,35.95,77981.31,0.0,0.36435,0.00014,29.00253]
[1776967703549,35.95,77986.98,0.0,0.36511,0.00014,29.02504]
[1776967704202,35.95,77986.98,0.0,0.36511,0.00014,29.02504]
[1776967704608,35.95,77986.89,0.0,0.3651,0.00014,29.02457]
[1776967706376,35.95,77976.17,0.0,0.36364,0.00014,28.98151]
[1776967708684,35.94,77983.77,0.0,0.36466,0.00014,29.01175]
[1776967708695,35.94,77983.77,0.0,0.36466,0.00014,29.01175]
[1776967708776,35.94,77983.38,0.0,0.3646,0.00014,29.0101]
[1776967709975,35.94,77983.38,0.0,0.3646,0.00014,29.0101]
[1776967710796,35.94,77982.93,0.0,0.36454,0.00014,29.0082]
[1776967710815,35.94,77982.93,0.0,0.36454,0.00014,29.0082]
[1776967712256,35.94,77994.18,0.0,0.36604,0.00014,29.04952]
[1776967712796,35.94,77994.18,0.0,0.36604,0.00014,29.04952]
[1776967712845,35.94,77994.18,0.0,0.36604,0.00014,29.04952]
[1776967716537,35.94,77993.18,0.0,0.3659,0.00014,29.04541]
[1776967716791,35.94,77993.18,0.0,0.3659,0.00014,29.04541]
[1776967716887,35.94,77991.79,0.0,0.36571,0.00014,29.03987]
[1776967717925,35.94,77991.79,0.0,0.36571,0.00014,29.03987]
[1776967717928,35.94,77979.03,0.0,0.36398,0.00014,28.98889]
[1776967718660,35.94,77979.03,0.0,0.36398,0.00014,28.98889]
[1776967719145,35.94,77966.59,0.0,0.36229,0.00014,28.93871]
[1776967720962,35.94,77957.6,0.0,0.36107,0.00014,28.90209]
[1776967722952,35.93,77955.67,0.0,0.36081,0.00014,28.89418]
[1776967723476,35.93,77954.78,0.0,0.36069,0.00013,28.89051]
[1776967723487,35.93,77954.78,0.0,0.36069,0.00013,28.89051]
[1776967724130,35.93,77951.76,0.0,0.36028,0.00013,28.87813]
[1776967724446,35.93,77951.76,0.0,0.36028,0.00013,28.87813]
[1776967724809,35.93,77951.76,0.0,0.36028,0.00013,28.87813]
[1776967725056,35.93,77951.76,0.0,0.36028,0.00013,28.87813]
[1776967725157,35.93,77941.0,0.0,0.35883,0.00013,28.83385]
[1776967726092,35.93,77932.26,0.0,0.35765,0.00013,28.79763]
[1776967726910,35.93,77932.26,0.0,0.35765,0.00013,28.79763]
[1776967727094,35.93,77932.26,0.0,0.35765,0.00013,28.79763]
[1776967727119,35.93,77929.04,0.0,0.35722,0.00013,28.78425]
[1776967731794,35.94,77940.8,0.0,0.35881,0.00013,28.83318]
[1776967732246,35.94,77940.8,0.0,0.35881,0.00013,28.83318]
[1776967732277,35.94,77940.8,0.0,0.35881,0.00013,28.83318]
[1776967733126,35.94,77940.8,0.0,0.35881,0.00013,28.83318]
[1776967733629,35.94,77936.06,0.0,0.35817,0.00013,28.81357]
[1776967733818,35.94,77936.06,0.0,0.35817,0.00013,28.81357]
[1776967733997,35.94,77926.93,0.0,0.35694,0.00013,28.77559]
[1776967738481,35.94,77935.29,0.0,0.35807,0.00013,28.81051]
[1776967743516,35.94,77934.14,0.0,0.35792,0.00013,28.80579]
[1776967749503,35.94,77938.9,0.0,0.35856,0.00013,28.82553]
[1776967754389,35.94,77939.44,0.0,0.35863,0.00013,28.82774]
[1776967755565,35.94,77944.06,0.0,0.35925,0.00013,28.84679]
[1776967755721,35.94,77948.18,0.0,0.35981,0.00013,28.86372]
[1776967761641,35.93,77952.0,0.0,0.36032,0.00013,28.87918]
[1776967765731,35.93,77946.5,0.0,0.35957,0.00013,28.8565]
[1776967765833,35.93,77942.12,0.0,0.35898,0.00013,28.83843]
[1776967770593,35.93,77941.27,0.0,0.35886,0.00013,28.83487]
[1776967770659,35.93,77941.27,0.0,0.35886,0.00013,28.83487]
[1776967771241,35.93,77945.76,0.0,0.35945,0.00013,28.85017]
[1776967771383,35.93,77945.76,0.0,0.35945,0.00013,28.85017]
[1776967771915,35.93,77945.76,0.0,0.35945,0.00013,28.85017]
[1776967772123,35.93,77945.76,0.0,0.35945,0.00013,28.85017]
[1776967772362,35.93,77966.58,0.0,0.36226,0.00014,28.93515]
[1776967772510,35.93,77966.58,0.0,0.36226,0.00014,28.93515]
[1776967772535,35.93,77966.58,0.0,0.36226,0.00014,28.93515]
[1776967772687,35.93,77966.58,0.0,0.36226,0.00014,28.93515]
[1776967773028,35.93,77966.58,0.0,0.36226,0.00014,28.93515]
[1776967773198,35.93,77966.58,0.0,0.36226,0.00014,28.93515]
[1776967773353,35.93,77973.67,0.0,0.36322,0.00014,28.96376]
[1776967774073,35.93,77973.67,0.0,0.36322,0.00014,28.96376]
[1776967774175,35.93,77970.49,0.0,0.36278,0.00014,28.95075]
[1776967774427,35.93,77970.49,0.0,0.36278,0.00014,28.95075]
[1776967775277,35.93,77970.49,0.0,0.36278,0.00014,28.95075]
[1776967775282,35.93,77970.49,0.0,0.36278,0.00014,28.95075]
[1776967776015,35.93,77970.49,0.0,0.36278,0.00014,28.95075]
[1776967776123,35.93,77970.49,0.0,0.36278,0.00014,28.95075]
[1776967776201,35.93,77968.79,0.0,0.36255,0.00014,28.94371]
[1776967776725,35.93,77968.79,0.0,0.36255,0.00014,28.94371]
[1776967777297,35.93,77959.99,0.0,0.36136,0.00014,28.90794]
[1776967777542,35.93,77959.99,0.0,0.36136,0.00014,28.90794]
[1776967777569,35.93,77959.99,0.0,0.36136,0.00014,28.90794]
[1776967777590,35.93,77959.99,0.0,0.36136,0.00014,28.90794]
[1776967777643,35.93,77959.99,0.0,0.36136,0.00014,28.90794]
[1776967777987,35.93,77950.65,0.0,0.3601,0.00013,28.86978]
[1776967779944,35.93,77950.65,0.0,0.36009,0.00013,28.86973]
[1776967779962,35.93,77950.65,0.0,0.36009,0.00013,28.86973]
[1776967780101,35.93,77949.76,0.0,0.35997,0.00013,28.86603]
[1776967781385,35.93,77953.47,0.0,0.36047,0.00014,28.88123]
[1776967784211,35.93,77958.04,0.0,0.36109,0.00014,28.89983]
[1776967784293,35.93,77958.76,0.0,0.36118,0.00014,28.90272]
[1776967789975,35.93,77955.87,0.0,0.36078,0.00014,28.89071]
[1776967792272,35.92,77954.97,0.0,0.36066,0.00014,28.88684]
[1776967793226,35.92,77949.08,0.0,0.35986,0.00013,28.86266]
[1776967798901,35.92,77952.91,0.0,0.36037,0.00014,28.87818]
[1776967800150,35.92,77952.91,0.0,0.36037,0.00014,28.87818]
[1776967800489,35.92,77953.1,0.0,0.36039,0.00014,28.87887]
[1776967800514,35.92,77953.1,0.0,0.36039,0.00014,28.87887]
[1776967800524,35.92,77953.1,0.0,0.36039,0.00014,28.87887]
[1776967800569,35.92,77953.1,0.0,0.36039,0.00014,28.87887]
[1776967800716,35.92,77953.1,0.0,0.36039,0.00014,28.87887]
[1776967800965,35.92,77965.67,0.0,0.36209,0.00014,28.93008]
[1776967802432,35.92,77968.82,0.0,0.36251,0.00014,28.94275]
[1776967803316,35.92,77970.45,0.0,0.36273,0.00014,28.94917]
[1776967805179,35.92,77963.61,0.0,0.3618,0.00014,28.92139]
[1776967806535,35.92,77967.88,0.0,0.36237,0.00014,28.93863]
[1776967807127,35.92,77973.16,0.0,0.36308,0.00014,28.95978]
[1776967812618,35.91,77975.47,0.0,0.36338,0.00014,28.96869]
[1776967813071,35.91,77973.06,0.0,0.36305,0.00014,28.95888]
[1776967816977,35.91,77971.87,0.0,0.36288,0.00014,28.95371]
[1776967817555,35.91,77968.95,0.0,0.36248,0.00014,28.94191]
[1776967818514,35.91,77974.17,0.0,0.36318,0.00014,28.96283]
[1776967818755,35.91,77974.17,0.0,0.36318,0.00014,28.96283]
[1776967819051,35.91,77974.03,0.0,0.36316,0.00014,28.96226]
[1776967820787,35.9,77973.1,0.0,0.36303,0.00014,28.95833]
[1776967821061,35.9,77973.04,0.0,0.36302,0.00014,28.958]
[1776967822726,35.9,77975.04,0.0,0.36329,0.00014,28.96606]
[1776967822942,35.9,77975.04,0.0,0.36329,0.00014,28.96606]
[1776967823087,35.9,77973.85,0.0,0.36313,0.00014,28.96126]
[1776967823593,35.9,77973.85,0.0,0.36313,0.00014,28.96126]
[1776967824070,35.9,77973.85,0.0,0.36313,0.00014,28.96126]
[1776967824308,35.9,77973.85,0.0,0.36313,0.00014,28.96126]
[1776967824290,35.9,78000.03,0.0,0.36667,0.00014,29.06548]
[1776967824480,35.9,78000.03,0.0,0.36667,0.00014,29.06548]
[1776967824650,35.9,78000.03,0.0,0.36667,0.00014,29.06548]
[1776967824801,35.9,78000.03,0.0,0.36667,0.00014,29.06548]
[1776967824812,35.9,78000.03,0.0,0.36667,0.00014,29.06548]
[1776967825211,35.9,78000.03,0.0,0.36667,0.00014,29.06548]
[1776967825371,35.9,78002.23,0.0,0.36697,0.00014,29.07415]
[1776967825474,35.9,78002.23,0.0,0.36697,0.00014,29.07415]
[1776967825538,35.9,78002.23,0.0,0.36697,0.00014,29.07415]
[1776967826193,35.9,78002.23,0.0,0.36697,0.00014,29.07415]
[1776967826691,35.9,78002.1,0.0,0.36695,0.00014,29.07361]
[1776967826855,35.9,78002.1,0.0,0.36695,0.00014,29.07361]
[1776967826976,35.9,78002.1,0.0,0.36695,0.00014,29.07361]
[1776967827228,35.9,78002.1,0.0,0.36695,0.00014,29.07361]
[1776967827293,35.9,78002.1,0.0,0.36695,0.00014,29.07361]
[1776967827271,35.9,78046.3,0.0,0.37297,0.00014,29.24443]
[1776967827866,35.9,78046.3,0.0,0.37297,0.00014,29.24443]
[1776967828267,35.9,78068.0,0.0,0.37593,0.00014,29.32583]
[1776967828442,35.9,78068.0,0.0,0.37593,0.00014,29.32583]
[1776967828635,35.9,78068.0,0.0,0.37593,0.00014,29.32583]
[1776967828670,35.9,78068.0,0.0,0.37593,0.00014,29.32583]
[1776967828897,35.9,78068.0,0.0,0.37593,0.00014,29.32583]
[1776967829095,35.9,78068.0,0.0,0.37593,0.00014,29.32583]
[1776967829210,35.9,78068.0,0.0,0.37593,0.00014,29.32583]
[1776967829305,35.9,78071.38,0.0,0.37639,0.00014,29.33837]
[1776967829486,35.9,78071.38,0.0,0.37639,0.00014,29.33837]
[1776967829546,35.9,78071.38,0.0,0.37639,0.00014,29.33837]
[1776967829937,35.9,78071.38,0.0,0.37639,0.00014,29.33837]
[1776967830110,35.9,78071.38,0.0,0.37639,0.00014,29.33837]
[1776967830198,35.9,78071.38,0.0,0.37639,0.00014,29.33837]
[1776967830226,35.9,78071.38,0.0,0.37639,0.00014,29.33837]
[1776967830254,35.9,78041.7,0.0,0.37234,0.00014,29.22699]
[1776967830514,35.9,78041.7,0.0,0.37234,0.00014,29.22699]
[1776967830767,35.9,78041.7,0.0,0.37234,0.00014,29.22699]
[1776967830940,35.9,78041.7,0.0,0.37234,0.00014,29.22699]
[1776967831050,35.9,78041.7,0.0,0.37234,0.00014,29.22699]
[1776967831087,35.9,78041.7,0.0,0.37234,0.00014,29.22699]
[1776967831209,35.9,78041.7,0.0,0.37234,0.00014,29.22699]
[1776967831218,35.9,78040.68,0.0,0.37219,0.00014,29.21994]
[1776967831599,35.9,78040.68,0.0,0.37219,0.00014,29.21994]
[1776967831919,35.9,78040.68,0.0,0.37219,0.00014,29.21994]
[1776967832186,35.9,78040.68,0.0,0.37219,0.00014,29.2199]
[1776967833779,35.9,78041.21,0.0,0.37226,0.00014,29.22194]
[1776967834253,35.9,78041.21,0.0,0.37226,0.00014,29.22194]
[1776967834275,35.9,78047.51,0.0,0.37312,0.00014,29.24588]
[1776967835159,35.9,78047.51,0.0,0.37312,0.00014,29.24588]
[1776967835309,35.9,78059.27,0.0,0.37473,0.00014,29.29018]
[1776967835777,35.9,78059.27,0.0,0.37473,0.00014,29.29018]
[1776967835911,35.9,78059.27,0.0,0.37473,0.00014,29.29018]
[1776967836422,35.9,78059.27,0.0,0.37473,0.00014,29.29018]
[1776967836535,35.9,78059.27,0.0,0.37473,0.00014,29.29018]
[1776967836825,35.9,78059.27,0.0,0.37473,0.00014,29.29018]
[1776967836893,35.9,78059.27,0.0,0.37473,0.00014,29.29018]
[1776967837345,35.9,78042.07,0.0,0.37238,0.00014,29.2252]
[1776967837626,35.9,78042.07,0.0,0.37238,0.00014,29.2252]
[1776967837833,35.9,78042.07,0.0,0.37238,0.00014,29.2252]
[1776967837908,35.9,78042.07,0.0,0.37238,0.00014,29.2252]
[1776967838025,35.9,78042.07,0.0,0.37238,0.00014,29.2252]
[1776967838248,35.9,78042.07,0.0,0.37238,0.00014,29.2252]
[1776967838438,35.9,78028.44,0.0,0.37052,0.00014,29.17302]
[1776967838459,35.9,78028.44,0.0,0.37052,0.00014,29.17302]
[1776967839186,35.9,78028.44,0.0,0.37052,0.00014,29.17302]
[1776967839238,35.9,78028.44,0.0,0.37052,0.00014,29.17299]
[1776967840379,35.9,78028.44,0.0,0.37052,0.00014,29.17299]
[1776967840614,35.9,78024.61,0.0,0.37,0.00014,29.15825]
[1776967840893,35.9,78024.61,0.0,0.37,0.00014,29.15825]
[1776967840935,35.9,78024.61,0.0,0.37,0.00014,29.15825]
[1776967841277,35.9,78024.61,0.0,0.37,0.00014,29.15825]
[1776967841399,35.9,78024.61,0.0,0.37,0.00014,29.15825]
[1776967841378,35.9,78039.89,0.0,0.37208,0.00014,29.2169]
[1776967842876,35.9,78039.89,0.0,0.37209,0.00014,29.21699]
[1776967842896,35.9,78039.89,0.0,0.37209,0.00014,29.21699]
[1776967843274,35.9,78049.17,0.0,0.37335,0.00014,29.25223]
[1776967844042,35.9,78049.17,0.0,0.37335,0.00014,29.25223]
[1776967844119,35.9,78049.17,0.0,0.37335,0.00014,29.25223]
[1776967844275,35.9,78041.05,0.0,0.37224,0.00014,29.22143]
[1776967844837,35.9,78041.05,0.0,0.37224,0.00014,29.22143]
[1776967845168,35.9,78041.05,0.0,0.37224,0.00014,29.22143]
[1776967845175,35.9,78041.05,0.0,0.37224,0.00014,29.22143]
[1776967846730,35.9,78033.21,0.0,0.37118,0.00014,29.19149]
[1776967846741,35.9,78033.21,0.0,0.37118,0.00014,29.19149]
[1776967847021,35.9,78033.21,0.0,0.37118,0.00014,29.19149]
[1776967847420,35.9,78020.17,0.0,0.3694,0.00014,29.14123]
[1776967847446,35.9,78020.17,0.0,0.3694,0.00014,29.14123]
[1776967848383,35.9,78020.17,0.0,0.3694,0.00014,29.14123]
[1776967848399,35.9,78020.17,0.0,0.3694,0.00014,29.14123]
[1776967848307,35.9,78020.55,0.0,0.36945,0.00014,29.14266]
[1776967848443,35.9,78020.55,0.0,0.36945,0.00014,29.14266]
[1776967848563,35.9,78020.55,0.0,0.36945,0.00014,29.14266]
[1776967849288,35.9,78020.55,0.0,0.36945,0.00014,29.14266]
[1776967849461,35.9,78020.55,0.0,0.36945,0.00014,29.14266]
[1776967849382,35.9,78048.76,0.0,0.3733,0.00014,29.2507]
[1776967849891,35.9,78048.76,0.0,0.3733,0.00014,29.2507]
[1776967850060,35.9,78048.76,0.0,0.3733,0.00014,29.2507]
[1776967850187,35.9,78048.76,0.0,0.3733,0.00014,29.2507]
[1776967850407,35.9,78048.76,0.0,0.3733,0.00014,29.2507]
[1776967850344,35.9,78048.76,0.0,0.3733,0.00014,29.25068]
[1776967850870,35.9,78048.76,0.0,0.3733,0.00014,29.25068]
[1776967850994,35.9,78048.76,0.0,0.3733,0.00014,29.25068]
[1776967851398,35.9,78048.76,0.0,0.3733,0.00014,29.25068]
[1776967851360,35.9,78057.64,0.0,0.37451,0.00014,29.28414]
[1776967851719,35.9,78057.64,0.0,0.37451,0.00014,29.28414]
[1776967852345,35.9,78057.64,0.0,0.37451,0.00014,29.28414]
[1776967852405,35.9,78087.27,0.0,0.37856,0.00014,29.39385]
[1776967852681,35.9,78087.27,0.0,0.37856,0.00014,29.39385]
[1776967852816,35.9,78087.27,0.0,0.37856,0.00014,29.39385]
[1776967852962,35.9,78087.27,0.0,0.37856,0.00014,29.39385]
[1776967853085,35.9,78087.27,0.0,0.37856,0.00014,29.39385]
[1776967853287,35.9,78087.27,0.0,0.37856,0.00014,29.39385]
[1776967853451,35.9,78087.2,0.0,0.37856,0.00014,29.39364]
[1776967853554,35.9,78087.2,0.0,0.37856,0.00014,29.39364]
[1776967854088,35.9,78087.2,0.0,0.37856,0.00014,29.39364]
[1776967854269,35.9,78087.2,0.0,0.37856,0.00014,29.39364]
[1776967854375,35.9,78087.2,0.0,0.37856,0.00014,29.39364]
[1776967854439,35.9,78087.2,0.0,0.37856,0.00014,29.39364]
[1776967854388,35.9,78094.15,0.0,0.37951,0.00014,29.41895]
[1776967855398,35.9,78089.52,0.0,0.37887,0.00014,29.40202]
[1776967855486,35.9,78089.52,0.0,0.37887,0.00014,29.40202]
[1776967855823,35.9,78089.52,0.0,0.37887,0.00014,29.40202]
[1776967856137,35.9,78089.52,0.0,0.37887,0.00014,29.40202]
[1776967856375,35.9,78089.52,0.0,0.37887,0.00014,29.40202]
[1776967856405,35.9,78090.52,0.0,0.379,0.00014,29.40548]
[1776967856520,35.9,78090.52,0.0,0.379,0.00014,29.40548]
[1776967858569,35.9,78104.95,0.0,0.38097,0.00014,29.45749]
[1776967859698,35.9,78112.31,0.0,0.38198,0.00014,29.48372]
[1776967859775,35.9,78112.31,0.0,0.38198,0.00014,29.48372]
[1776967860103,35.9,78112.31,0.0,0.38198,0.00014,29.48372]
[1776967860293,35.9,78112.31,0.0,0.38198,0.00014,29.48372]
[1776967860345,35.9,78112.31,0.0,0.38198,0.00014,29.48372]
[1776967860502,35.9,78112.31,0.0,0.38198,0.00014,29.48372]
[1776967860779,35.9,78119.69,0.0,0.38299,0.00014,29.50996]
[1776967860892,35.9,78119.69,0.0,0.38299,0.00014,29.50996]
[1776967861326,35.9,78119.69,0.0,0.38299,0.00014,29.50996]
[1776967861428,35.9,78119.69,0.0,0.38299,0.00014,29.50996]
[1776967861525,35.9,78105.07,0.0,0.38098,0.00014,29.45775]
[1776967861638,35.9,78105.07,0.0,0.38098,0.00014,29.45775]
[1776967862307,35.9,78105.07,0.0,0.38098,0.00014,29.45775]
[1776967862643,35.89,78105.47,0.0,0.38103,0.00014,29.45904]
[1776967863280,35.89,78105.47,0.0,0.38103,0.00014,29.45904]
[1776967863468,35.89,78101.71,0.0,0.38051,0.00014,29.44539]
[1776967863882,35.89,78101.71,0.0,0.38051,0.00014,29.44539]
[1776967864550,35.89,78096.25,0.0,0.37975,0.00014,29.42555]
[1776967865930,35.89,78095.88,0.0,0.3797,0.00014,29.42411]
[1776967866490,35.89,78093.6,0.0,0.37938,0.00014,29.41574]
[1776967867297,35.89,78093.6,0.0,0.37938,0.00014,29.41574]
[1776967867427,35.89,78093.6,0.0,0.37938,0.00014,29.41574]
[1776967867598,35.89,78108.47,0.0,0.38142,0.00014,29.46929]
[1776967868849,35.89,78110.91,0.0,0.38175,0.00014,29.47792]
[1776967869512,35.89,78110.49,0.0,0.38169,0.00014,29.47636]
[1776967869953,35.89,78110.49,0.0,0.38169,0.00014,29.47636]
[1776967870026,35.89,78110.49,0.0,0.38169,0.00014,29.47636]
[1776967870200,35.89,78110.49,0.0,0.38169,0.00014,29.47636]
[1776967870592,35.89,78110.49,0.0,0.38169,0.00014,29.47636]
[1776967870523,35.89,78113.09,0.0,0.38205,0.00014,29.48559]
[1776967870984,35.89,78113.09,0.0,0.38205,0.00014,29.48559]
[1776967871284,35.89,78113.09,0.0,0.38205,0.00014,29.48559]
[1776967871305,35.89,78113.09,0.0,0.38205,0.00014,29.48559]
[1776967871540,35.89,78096.73,0.0,0.3798,0.00014,29.42677]
[1776967872230,35.89,78096.73,0.0,0.3798,0.00014,29.42677]
[1776967872541,35.88,78096.73,0.0,0.3798,0.00014,29.42671]
[1776967872753,35.88,78096.73,0.0,0.3798,0.00014,29.42671]
[1776967872806,35.88,78096.73,0.0,0.3798,0.00014,29.42671]
[1776967873633,35.88,78101.3,0.0,0.38042,0.00014,29.44323]
[1776967874014,35.88,78101.3,0.0,0.38042,0.00014,29.44323]
[1776967874059,35.88,78101.3,0.0,0.38042,0.00014,29.44323]
[1776967874580,35.88,78112.75,0.0,0.38199,0.00014,29.48416]
[1776967875557,35.88,78118.36,0.0,0.38275,0.00014,29.50398]
[1776967877672,35.88,78108.48,0.0,0.38139,0.00014,29.46855]
[1776967879732,35.88,78108.48,0.0,0.38139,0.00014,29.46848]
[1776967879742,35.88,78108.48,0.0,0.38139,0.00014,29.46848]
[1776967879809,35.88,78105.24,0.0,0.38094,0.00014,29.45677]
[1776967880461,35.88,78105.24,0.0,0.38094,0.00014,29.45677]
[1776967880561,35.88,78105.24,0.0,0.38094,0.00014,29.45677]
[1776967880583,35.88,78105.24,0.0,0.38094,0.00014,29.45677]
[1776967880613,35.88,78097.3,0.0,0.37984,0.00014,29.42805]
[1776967881770,35.88,78100.4,0.0,0.38027,0.00014,29.4392]
[1776967882617,35.87,78100.4,0.0,0.38026,0.00014,29.43915]
[1776967887135,35.87,78095.54,0.0,0.37959,0.00014,29.42136]
[1776967887383,35.87,78095.54,0.0,0.37959,0.00014,29.42136]
[1776967887494,35.87,78095.54,0.0,0.37959,0.00014,29.42136]
[1776967887618,35.87,78095.54,0.0,0.37959,0.00014,29.42136]
[1776967887632,35.87,78095.54,0.0,0.37959,0.00014,29.42136]
[1776967887652,35.87,78086.71,0.0,0.37838,0.00014,29.38913]
[1776967887833,35.87,78086.71,0.0,0.37838,0.00014,29.38913]
[1776967888300,35.87,78086.71,0.0,0.37838,0.00014,29.38913]
[1776967888383,35.87,78086.71,0.0,0.37838,0.00014,29.38913]
[1776967888529,35.87,78086.71,0.0,0.37838,0.00014,29.38913]
[1776967888704,35.87,78081.65,0.0,0.37768,0.00014,29.37052]
[1776967890270,35.87,78081.65,0.0,0.37768,0.00014,29.3705]
[1776967891132,35.87,78080.01,0.0,0.37745,0.00014,29.3644]
[1776967891530,35.87,78080.01,0.0,0.37745,0.00014,29.3644]
[1776967891672,35.87,78080.01,0.0,0.37744,0.00014,29.36118]
[1776967892413,35.87,78080.01,0.0,0.37744,0.00014,29.36118]
[1776967893685,35.87,78066.98,0.0,0.37565,0.00014,29.3128]
[1776967894570,35.87,78066.98,0.0,0.37565,0.00014,29.3128]
[1776967894697,35.87,78062.68,0.0,0.37506,0.00014,29.29672]
[1776967895110,35.87,78062.68,0.0,0.37506,0.00014,29.29672]
[1776967895730,35.87,78062.98,0.0,0.3751,0.00014,29.29783]
[1776967895953,35.87,78062.98,0.0,0.3751,0.00014,29.29783]
[1776967896659,35.87,78062.98,0.0,0.3751,0.00014,29.29783]
[1776967896712,35.87,78075.59,0.0,0.37682,0.00014,29.34473]
[1776967898720,35.87,78077.44,0.0,0.37707,0.00014,29.35148]
[1776967901745,35.87,78093.51,0.0,0.37927,0.00014,29.41025]
[1776967902268,35.87,78093.51,0.0,0.37927,0.00014,29.41025]
[1776967902732,35.87,78093.51,0.0,0.37927,0.00014,29.41025]
[1776967902777,35.87,78094.51,0.0,0.37941,0.00014,29.4139]
[1776967903766,35.87,78099.83,0.0,0.38014,0.00014,29.43319]
[1776967904803,35.87,78097.68,0.0,0.37985,0.00014,29.42541]
[1776967905029,35.87,78097.68,0.0,0.37985,0.00014,29.42541]
[1776967905652,35.87,78097.68,0.0,0.37985,0.00014,29.42541]
[1776967905770,35.87,78101.04,0.0,0.38031,0.00014,29.43756]
[1776967906277,35.87,78101.04,0.0,0.38031,0.00014,29.43756]
[1776967906300,35.87,78101.04,0.0,0.38031,0.00014,29.43756]
[1776967906336,35.87,78101.04,0.0,0.38031,0.00014,29.43756]
[1776967906777,35.87,78111.81,0.0,0.38179,0.00014,29.47626]
[1776967906803,35.87,78111.81,0.0,0.38179,0.00014,29.47626]
[1776967907717,35.87,78114.78,0.0,0.3822,0.00014,29.48683]
[1776967907922,35.87,78114.78,0.0,0.3822,0.00014,29.48683]
[1776967908527,35.87,78114.78,0.0,0.3822,0.00014,29.48683]
[1776967908552,35.87,78114.78,0.0,0.3822,0.00014,29.48683]
[1776967908578,35.87,78114.78,0.0,0.3822,0.00014,29.48683]
[1776967908597,35.87,78120.63,0.0,0.383,0.00014,29.50758]
[1776967908969,35.87,78120.63,0.0,0.383,0.00014,29.50758]
[1776967909065,35.87,78120.63,0.0,0.383,0.00014,29.50758]
[1776967909197,35.87,78128.41,0.0,0.38407,0.00014,29.53506]
[1776967911924,35.86,78131.37,0.0,0.38447,0.00014,29.54533]
[1776967912984,35.86,78131.37,0.0,0.38447,0.00014,29.54533]
[1776967913053,35.86,78131.37,0.0,0.38447,0.00014,29.54533]
[1776967913085,35.86,78128.49,0.0,0.38407,0.00014,29.53514]
[1776967914724,35.86,78128.49,0.0,0.38407,0.00014,29.53514]
[1776967914731,35.86,78128.49,0.0,0.38407,0.00014,29.53514]
[1776967914763,35.86,78128.49,0.0,0.38407,0.00014,29.53514]
[1776967914852,35.86,78128.54,0.0,0.38408,0.00014,29.53532]
[1776967914882,35.86,78128.54,0.0,0.38408,0.00014,29.53532]
[1776967914919,35.86,78126.29,0.0,0.38377,0.00014,29.52737]
[1776967916902,35.86,78128.5,0.0,0.38407,0.00014,29.5351]
[1776967917101,35.86,78128.5,0.0,0.38407,0.00014,29.5351]
[1776967917177,35.86,78128.5,0.0,0.38407,0.00014,29.5351]
[1776967917279,35.86,78128.5,0.0,0.38407,0.00014,29.5351]
[1776967917347,35.86,78128.5,0.0,0.38407,0.00014,29.5351]
[1776967917624,35.86,78128.5,0.0,0.38407,0.00014,29.5351]
[1776967917727,35.86,78124.42,0.0,0.38351,0.00014,29.52069]
[1776967917971,35.86,78124.42,0.0,0.38351,0.00014,29.52069]
[1776967918105,35.86,78124.42,0.0,0.38351,0.00014,29.52069]
[1776967918163,35.86,78124.42,0.0,0.38351,0.00014,29.52069]
[1776967918311,35.86,78124.42,0.0,0.38351,0.00014,29.52069]
[1776967918385,35.86,78124.42,0.0,0.38351,0.00014,29.52069]
[1776967918781,35.86,78080.03,0.0,0.37741,0.00014,29.36047]
[1776967919023,35.86,78080.03,0.0,0.37741,0.00014,29.36047]
[1776967919338,35.86,78080.03,0.0,0.37741,0.00014,29.36047]
[1776967919413,35.86,78080.03,0.0,0.37741,0.00014,29.36047]
[1776967919497,35.86,78080.03,0.0,0.37741,0.00014,29.36047]
[1776967919507,35.86,78080.03,0.0,0.37741,0.00014,29.36047]
[1776967919647,35.86,78080.03,0.0,0.37741,0.00014,29.36047]
[1776967919657,35.86,78064.77,0.0,0.37532,0.00014,29.30385]
[1776967920546,35.86,78059.08,0.0,0.37454,0.00014,29.28252]
[1776967921157,35.86,78059.08,0.0,0.37454,0.00014,29.28252]
[1776967921209,35.86,78058.56,0.0,0.37447,0.00014,29.28056]
[1776967922527,35.86,78058.56,0.0,0.37447,0.00014,29.28056]
[1776967922870,35.86,78064.53,0.0,0.37528,0.00014,29.30294]
[1776967922972,35.86,78065.27,0.0,0.37538,0.00014,29.3057]
[1776967924276,35.86,78065.27,0.0,0.37538,0.00014,29.3057]
[1776967924309,35.86,78064.99,0.0,0.37535,0.00014,29.30465]
[1776967925012,35.86,78064.99,0.0,0.37535,0.00014,29.30465]
[1776967925146,35.86,78064.99,0.0,0.37535,0.00014,29.30465]
[1776967925154,35.86,78064.99,0.0,0.37535,0.00014,29.30465]
[1776967925702,35.86,78064.99,0.0,0.37535,0.00014,29.30465]
[1776967925800,35.86,78066.82,0.0,0.37559,0.00014,29.31145]
[1776967927032,35.86,78066.82,0.0,0.37559,0.00014,29.31145]
[1776967928773,35.86,78065.73,0.0,0.37544,0.00014,29.30737]
[1776967929307,35.86,78065.55,0.0,0.37542,0.00014,29.30668]
[1776967929316,35.86,78065.55,0.0,0.37542,0.00014,29.30668]
[1776967929449,35.86,78065.55,0.0,0.37542,0.00014,29.30668]
[1776967929514,35.86,78067.63,0.0,0.3757,0.00014,29.31441]
[1776967931317,35.86,78067.63,0.0,0.3757,0.00014,29.31441]
[1776967931342,35.86,78067.63,0.0,0.3757,0.00014,29.31441]
[1776967931418,35.86,78069.67,0.0,0.37598,0.00014,29.32198]
[1776967931856,35.86,78069.67,0.0,0.37598,0.00014,29.32198]
[1776967931959,35.86,78069.67,0.0,0.37598,0.00014,29.32198]
[1776967933418,35.86,78069.67,0.0,0.37598,0.00014,29.32198]
[1776967933503,35.86,78069.68,0.0,0.37598,0.00014,29.32197]
[1776967935527,35.86,78067.36,0.0,0.37566,0.00014,29.31333]
[1776967935541,35.86,78067.36,0.0,0.37566,0.00014,29.31333]
[1776967935628,35.86,78063.86,0.0,0.37518,0.00014,29.30023]
[1776967936300,35.86,78063.86,0.0,0.37518,0.00014,29.30023]
[1776967936975,35.86,78060.95,0.0,0.37478,0.00014,29.28933]
[1776967937241,35.86,78060.95,0.0,0.37478,0.00014,29.28933]
[1776967937572,35.86,78060.95,0.0,0.37478,0.00014,29.28933]
[1776967937721,35.86,78059.04,0.0,0.37452,0.00014,29.28216]
[1776967940190,35.86,78059.87,0.0,0.37464,0.00014,29.28529]
[1776967941623,35.86,78063.74,0.0,0.37517,0.00014,29.29979]
[1776967945677,35.86,78068.72,0.0,0.37585,0.00014,29.31835]
[1776967947727,35.86,78056.38,0.0,0.37416,0.00014,29.2721]
[1776967949771,35.86,78054.84,0.0,0.37395,0.00014,29.26631]
[1776967949836,35.86,78032.62,0.0,0.37091,0.00014,29.18169]
[1776967950006,35.86,78032.62,0.0,0.37091,0.00014,29.18169]
[1776967950192,35.86,78032.62,0.0,0.37091,0.00014,29.18169]
[1776967950269,35.86,78032.62,0.0,0.37091,0.00014,29.18169]
[1776967950348,35.86,78032.62,0.0,0.37091,0.00014,29.18169]
[1776967950624,35.86,78032.62,0.0,0.37091,0.00014,29.18169]
[1776967950726,35.86,78032.62,0.0,0.37091,0.00014,29.18169]
[1776967950818,35.86,78008.95,0.0,0.36768,0.00014,29.08973]
[1776967950914,35.86,78008.95,0.0,0.36768,0.00014,29.08973]
[1776967950988,35.86,78008.95,0.0,0.36768,0.00014,29.08973]
[1776967951055,35.86,78008.95,0.0,0.36768,0.00014,29.08973]
[1776967951127,35.86,78008.95,0.0,0.36768,0.00014,29.08973]
[1776967951185,35.86,78008.95,0.0,0.36768,0.00014,29.08973]
[1776967951332,35.86,78008.95,0.0,0.36768,0.00014,29.08973]
[1776967951369,35.86,78008.95,0.0,0.36768,0.00014,29.08973]
[1776967951454,35.86,78008.95,0.0,0.36768,0.00014,29.08973]
[1776967951701,35.86,78008.95,0.0,0.36768,0.00014,29.08973]
[1776967951755,35.86,78025.36,0.0,0.36991,0.00014,29.15052]
[1776967951942,35.86,78025.36,0.0,0.36991,0.00014,29.15052]
[1776967952046,35.86,78025.36,0.0,0.36991,0.00014,29.15052]
[1776967952236,35.86,78025.36,0.0,0.36991,0.00014,29.15052]
[1776967952377,35.86,78025.36,0.0,0.36991,0.00014,29.15052]
[1776967952486,35.86,78025.36,0.0,0.36991,0.00014,29.15052]
[1776967952503,35.86,78045.02,0.0,0.37259,0.00014,29.22596]
[1776967953112,35.86,78045.02,0.0,0.37259,0.00014,29.22596]
[1776967953158,35.86,78045.02,0.0,0.37259,0.00014,29.22596]
[1776967953341,35.86,78047.49,0.0,0.37294,0.00014,29.23554]
[1776967953919,35.86,78047.49,0.0,0.37294,0.00014,29.23554]
[1776967954119,35.86,78047.49,0.0,0.37294,0.00014,29.23554]
[1776967955534,35.86,78047.49,0.0,0.37294,0.00014,29.23554]
[1776967955557,35.86,78048.29,0.0,0.37305,0.00014,29.23865]
[1776967960088,35.86,78056.05,0.0,0.37411,0.00014,29.26808]
[1776967960102,35.86,78056.05,0.0,0.37411,0.00014,29.26808]
[1776967960455,35.86,78055.38,0.0,0.37402,0.00014,29.26557]
[1776967961356,35.86,78055.38,0.0,0.37402,0.00014,29.26557]
[1776967961365,35.86,78055.38,0.0,0.37402,0.00014,29.26557]
[1776967961399,35.86,78055.38,0.0,0.37402,0.00014,29.26557]
[1776967961458,35.86,78055.38,0.0,0.37402,0.00014,29.26557]
[1776967962774,35.86,78052.66,0.0,0.37365,0.00014,29.25532]
[1776967962827,35.86,78052.66,0.0,0.37365,0.00014,29.25532]
[1776967963079,35.86,78045.17,0.0,0.37263,0.00014,29.22695]
[1776967963552,35.86,78045.17,0.0,0.37263,0.00014,29.22695]
[1776967963577,35.86,78045.17,0.0,0.37263,0.00014,29.22695]
[1776967963607,35.86,78045.17,0.0,0.37263,0.00014,29.22695]
[1776967964328,35.86,78041.29,0.0,0.3721,0.00014,29.21217]
[1776967964943,35.86,78041.43,0.0,0.37212,0.00014,29.21274]
[1776967965231,35.86,78041.43,0.0,0.37212,0.00014,29.21274]
[1776967965254,35.86,78041.43,0.0,0.37212,0.00014,29.21274]
[1776967965329,35.86,78041.43,0.0,0.37212,0.00014,29.21274]
[1776967965416,35.86,78041.43,0.0,0.37212,0.00014,29.21274]
[1776967965430,35.86,78036.61,0.0,0.37146,0.00014,29.19436]
[1776967966139,35.86,78036.61,0.0,0.37146,0.00014,29.19436]
[1776967966147,35.86,78036.61,0.0,0.37146,0.00014,29.19436]
[1776967966652,35.86,78032.32,0.0,0.37088,0.00014,29.17793]
[1776967968078,35.86,78038.48,0.0,0.37172,0.00014,29.20159]
[1776967968139,35.86,78038.48,0.0,0.37172,0.00014,29.20159]
[1776967968478,35.86,78038.48,0.0,0.37172,0.00014,29.20159]
[1776967968618,35.86,78038.63,0.0,0.37174,0.00014,29.20221]
[1776967970199,35.87,78041.31,0.0,0.37211,0.00014,29.21248]
[1776967970729,35.87,78044.96,0.0,0.37261,0.00014,29.22644]
[1776967971613,35.87,78044.96,0.0,0.37261,0.00014,29.22644]
[1776967971625,35.87,78044.96,0.0,0.37261,0.00014,29.22644]
[1776967971756,35.87,78035.46,0.0,0.37131,0.00014,29.19016]
[1776967971915,35.87,78035.46,0.0,0.37131,0.00014,29.19016]
[1776967972057,35.87,78035.46,0.0,0.37131,0.00014,29.19016]
[1776967972772,35.87,78035.46,0.0,0.37131,0.00014,29.19016]
[1776967972873,35.87,78015.81,0.0,0.36863,0.00014,29.11411]
[1776967973005,35.87,78015.81,0.0,0.36863,0.00014,29.11411]
[1776967973398,35.87,78015.81,0.0,0.36863,0.00014,29.11411]
[1776967973612,35.87,78015.81,0.0,0.36863,0.00014,29.11411]
[1776967973626,35.87,78015.81,0.0,0.36863,0.00014,29.11411]
[1776967973632,35.87,78015.81,0.0,0.36863,0.00014,29.11411]
[1776967973658,35.86,78008.87,0.0,0.36769,0.00014,29.08692]
[1776967974621,35.86,78008.87,0.0,0.36769,0.00014,29.08692]
[1776967974665,35.86,78008.42,0.0,0.36763,0.00014,29.08514]
[1776967975246,35.86,78008.42,0.0,0.36763,0.00014,29.08514]
[1776967978259,35.86,78010.25,0.0,0.36787,0.00014,29.09226]
[1776967978376,35.86,78010.25,0.0,0.36787,0.00014,29.09226]
[1776967978394,35.86,78010.25,0.0,0.36787,0.00014,29.09226]
[1776967978406,35.86,78010.25,0.0,0.36787,0.00014,29.09226]
[1776967978538,35.86,78010.25,0.0,0.36787,0.00014,29.09226]
[1776967978868,35.86,78009.46,0.0,0.36776,0.00014,29.08914]
[1776967979118,35.86,78009.46,0.0,0.36776,0.00014,29.08914]
[1776967979475,35.86,78009.46,0.0,0.36776,0.00014,29.08914]
[1776967979508,35.86,78000.65,0.0,0.36656,0.00014,29.05444]
[1776967979895,35.86,78000.65,0.0,0.36656,0.00014,29.05444]
[1776967980871,35.86,77996.5,0.0,0.366,0.00014,29.03802]
[1776967982399,35.86,77997.42,0.0,0.36613,0.00014,29.04168]
[1776967982662,35.86,77993.95,0.0,0.36565,0.00014,29.02792]
[1776967983816,35.86,77985.17,0.0,0.36446,0.00014,28.99278]
[1776967984488,35.86,77985.17,0.0,0.36446,0.00014,28.99278]
[1776967984595,35.86,77981.38,0.0,0.36394,0.00014,28.97748]
[1776967987224,35.86,77988.5,0.0,0.3649,0.00014,29.0058]
[1776967988978,35.86,77997.25,0.0,0.36608,0.00014,29.04039]
[1776967989588,35.86,77997.25,0.0,0.36608,0.00014,29.04039]
[1776967990062,35.86,77990.95,0.0,0.36522,0.00014,29.01523]
[1776967990107,35.86,77990.95,0.0,0.36522,0.00014,29.01523]
[1776967990424,35.86,77990.95,0.0,0.36522,0.00014,29.01523]
[1776967990670,35.86,77990.95,0.0,0.36522,0.00014,29.01523]
[1776967990859,35.86,78008.23,0.0,0.36757,0.00014,29.08359]
[1776967991003,35.86,78008.23,0.0,0.36757,0.00014,29.08359]
[1776967991010,35.86,78008.23,0.0,0.36757,0.00014,29.08359]
[1776967991093,35.86,78008.23,0.0,0.36757,0.00014,29.08359]
[1776967991345,35.86,78008.23,0.0,0.36757,0.00014,29.08359]
[1776967991391,35.86,78008.23,0.0,0.36757,0.00014,29.08359]
[1776967991505,35.86,78008.23,0.0,0.36757,0.00014,29.08359]
[1776967991604,35.86,78008.23,0.0,0.36757,0.00014,29.08359]
[1776967991839,35.86,78015.54,0.0,0.36856,0.00014,29.1121]
[1776967992686,35.86,78015.54,0.0,0.36856,0.00014,29.1121]
[1776967992697,35.86,78015.54,0.0,0.36856,0.00014,29.1121]
[1776967992704,35.86,78011.97,0.0,0.36807,0.00014,29.09808]
[1776967998745,35.85,78011.34,0.0,0.36797,0.00014,29.09523]
[1776968002432,35.85,78010.93,0.0,0.3679,0.00014,29.09334]
[1776968002770,35.85,78010.93,0.0,0.3679,0.00014,29.09334]
[1776968002777,35.85,78010.93,0.0,0.3679,0.00014,29.09334]
[1776968002853,35.85,78010.93,0.0,0.3679,0.00014,29.09334]
[1776968002860,35.85,78008.32,0.0,0.36755,0.00014,29.08302]
[1776968003808,35.85,78008.32,0.0,0.36755,0.00014,29.08302]
[1776968004948,35.85,78006.07,0.0,0.36723,0.00014,29.07403]
[1776968004957,35.85,78006.07,0.0,0.36723,0.00014,29.07403]
[1776968005842,35.85,78006.07,0.0,0.36723,0.00014,29.07403]
[1776968005490,35.85,78007.05,0.0,0.36736,0.00014,29.07783]
[1776968006834,35.85,78007.05,0.0,0.36736,0.00014,29.07783]
[1776968007503,35.84,78009.47,0.0,0.36769,0.00014,29.08721]
[1776968009368,35.84,78009.83,0.0,0.36774,0.00014,29.08856]
[1776968009518,35.84,78009.83,0.0,0.36773,0.00014,29.08849]
[1776968012728,35.84,77992.78,0.0,0.36539,0.00014,29.01757]
[1776968017576,35.84,77985.34,0.0,0.36436,0.00014,28.98734]
[1776968022825,35.83,77984.94,0.0,0.36429,0.00014,28.98541]
[1776968023735,35.83,77997.27,0.0,0.36596,0.00014,29.03444]
[1776968027360,35.83,77996.71,0.0,0.36587,0.00014,29.03189]
[1776968027545,35.83,77996.71,0.0,0.36587,0.00014,29.03189]
[1776968027914,35.83,78008.46,0.0,0.36747,0.00014,29.07823]
[1776968029273,35.83,78011.71,0.0,0.36791,0.00014,29.09089]
[1776968029777,35.83,78011.71,0.0,0.36791,0.00014,29.09089]
[1776968030190,35.82,78006.06,0.0,0.36713,0.00014,29.06854]
[1776968030647,35.82,78006.06,0.0,0.36713,0.00014,29.06854]
[1776968030670,35.82,78004.38,0.0,0.3669,0.00014,29.06177]
[1776968031190,35.82,78004.38,0.0,0.3669,0.00014,29.06177]
[1776968031977,35.82,78002.26,0.0,0.3666,0.00014,29.05327]
[1776968033335,35.82,78001.56,0.0,0.3665,0.00014,29.05038]
[1776968033856,35.82,78000.5,0.0,0.36636,0.00014,29.04606]
[1776968039083,35.81,78005.63,0.0,0.36703,0.00014,29.06575]
[1776968041725,35.81,78005.48,0.0,0.367,0.00014,29.06491]
[1776968041927,35.81,78005.48,0.0,0.367,0.00014,29.06491]
[1776968041790,35.81,78019.68,0.0,0.36893,0.00014,29.12048]
[1776968042030,35.81,78019.68,0.0,0.36893,0.00014,29.12048]
[1776968042422,35.81,78019.68,0.0,0.36893,0.00014,29.12048]
[1776968042479,35.81,78019.68,0.0,0.36893,0.00014,29.12048]
[1776968042485,35.81,78019.68,0.0,0.36893,0.00014,29.12048]
[1776968042754,35.81,78019.68,0.0,0.36893,0.00014,29.12036]
[1776968043765,35.81,78015.61,0.0,0.36837,0.00014,29.10439]
[1776968045109,35.81,78015.61,0.0,0.36836,0.00014,29.10424]
[1776968045670,35.81,78015.61,0.0,0.36836,0.00014,29.10424]
[1776968045678,35.81,78015.61,0.0,0.36836,0.00014,29.10424]
[1776968045774,35.81,78013.86,0.0,0.36812,0.00014,29.09724]
[1776968046072,35.81,78013.86,0.0,0.36812,0.00014,29.09724]
[1776968046780,35.8,78013.87,0.0,0.36812,0.00014,29.09714]
[1776968050350,35.8,78011.22,0.0,0.36774,0.00014,29.08633]
[1776968050434,35.8,78011.22,0.0,0.36774,0.00014,29.08633]
[1776968050812,35.8,78001.6,0.0,0.36642,0.00014,29.04825]
[1776968051003,35.8,78001.6,0.0,0.36642,0.00014,29.04825]
[1776968051181,35.8,78001.6,0.0,0.36642,0.00014,29.04825]
[1776968051375,35.8,78001.6,0.0,0.36642,0.00014,29.04825]
[1776968051404,35.8,78001.6,0.0,0.36642,0.00014,29.04825]
[1776968051850,35.8,77983.69,0.0,0.36398,0.00014,28.97664]
[1776968051982,35.8,77983.69,0.0,0.36398,0.00014,28.97664]
[1776968053844,35.8,77978.77,0.0,0.36331,0.00014,28.95666]
[1776968054624,35.8,77978.77,0.0,0.36331,0.00014,28.95666]
[1776968055404,35.8,77983.87,0.0,0.364,0.00014,28.97716]
[1776968055739,35.8,77983.87,0.0,0.364,0.00014,28.97716]
[1776968055757,35.8,77983.87,0.0,0.364,0.00014,28.97716]
[1776968055853,35.8,77983.87,0.0,0.364,0.00014,28.97712]
[1776968060877,35.79,77989.99,0.0,0.36482,0.00014,29.00132]
[1776968064742,35.79,77990.02,0.0,0.36481,0.00014,29.00121]
[1776968064906,35.79,77990.01,0.0,0.36481,0.00014,29.0011]
[1776968066061,35.79,77993.16,0.0,0.36523,0.00014,29.01361]
[1776968066076,35.79,77993.16,0.0,0.36523,0.00014,29.01361]
[1776968066919,35.79,77994.56,0.0,0.36542,0.00014,29.01911]
[1776968068105,35.79,77998.15,0.0,0.36591,0.00014,29.03332]
[1776968068934,35.79,78001.7,0.0,0.36639,0.00014,29.04731]
[1776968073137,35.78,78000.25,0.0,0.36616,0.00014,29.03799]
[1776968074253,35.78,78002.04,0.0,0.3664,0.00014,29.04499]
[1776968074976,35.78,78003.58,0.0,0.36661,0.00014,29.051]
[1776968079628,35.78,78004.88,0.0,0.36677,0.00014,29.05575]
[1776968079768,35.78,78001.36,0.0,0.36629,0.00014,29.04171]
[1776968082333,35.77,78001.76,0.0,0.36633,0.00014,29.04312]
[1776968082355,35.77,78001.76,0.0,0.36633,0.00014,29.04312]
[1776968082894,35.77,78002.28,0.0,0.3664,0.00014,29.04509]
[1776968083725,35.77,78002.28,0.0,0.3664,0.00014,29.04509]
[1776968083877,35.77,78013.51,0.0,0.36793,0.00014,29.0893]
[1776968087953,35.77,78013.25,0.0,0.36787,0.00014,29.08779]
[1776968089916,35.77,78009.85,0.0,0.36741,0.00014,29.07429]
[1776968089984,35.77,78005.27,0.0,0.36678,0.00014,29.0561]
[1776968091940,35.76,78005.34,0.0,0.36678,0.00014,29.05617]
[1776968091955,35.76,78005.34,0.0,0.36678,0.00014,29.05617]
[1776968092046,35.76,78003.21,0.0,0.36649,0.00014,29.04773]
[1776968092894,35.76,78002.94,0.0,0.36645,0.00014,29.04656]
[1776968093946,35.76,78002.94,0.0,0.36645,0.00014,29.04656]
[1776968093984,35.76,78002.35,0.0,0.36636,0.00014,29.04412]
[1776968094046,35.76,78002.35,0.0,0.36636,0.00014,29.04412]
[1776968094075,35.76,78002.35,0.0,0.36636,0.00014,29.04412]
[1776968094863,35.76,78002.35,0.0,0.36636,0.00014,29.04412]
[1776968095386,35.76,78001.54,0.0,0.36625,0.00014,29.0408]
[1776968095463,35.76,78001.54,0.0,0.36625,0.00014,29.0408]
[1776968096016,35.76,78001.54,0.0,0.36625,0.00014,29.0408]
[1776968095980,35.76,77976.29,0.0,0.36281,0.00014,28.93953]
[1776968096724,35.76,77976.29,0.0,0.36281,0.00014,28.93953]
[1776968096979,35.76,77958.32,0.0,0.36037,0.00014,28.86606]
[1776968097220,35.76,77958.32,0.0,0.36037,0.00014,28.86606]
[1776968097462,35.76,77958.32,0.0,0.36037,0.00014,28.86606]
[1776968097600,35.76,77958.32,0.0,0.36037,0.00014,28.86606]
[1776968097982,35.76,77958.32,0.0,0.36037,0.00014,28.86606]
[1776968098019,35.76,77953.24,0.0,0.35968,0.00014,28.84512]
[1776968098087,35.76,77953.24,0.0,0.35968,0.00014,28.84512]
[1776968099014,35.76,77953.24,0.0,0.35968,0.00014,28.84512]
[1776968098246,35.76,77949.89,0.0,0.35922,0.00014,28.83127]
[1776968099276,35.76,77951.18,0.0,0.3594,0.00014,28.83664]
[1776968100777,35.76,77951.18,0.0,0.3594,0.00014,28.83664]
[1776968100856,35.76,77951.18,0.0,0.3594,0.00014,28.83664]
[1776968101999,35.76,77964.6,0.0,0.36122,0.00014,28.89186]
[1776968103836,35.76,77964.6,0.0,0.36122,0.00014,28.89186]
[1776968103843,35.76,77964.6,0.0,0.36122,0.00014,28.89186]
[1776968103848,35.76,77964.6,0.0,0.36122,0.00014,28.89186]
[1776968104003,35.76,77964.74,0.0,0.36124,0.00014,28.89242]
[1776968104306,35.76,77964.74,0.0,0.36124,0.00014,28.89242]
[1776968106224,35.76,77955.2,0.0,0.35994,0.00014,28.85324]
[1776968106325,35.76,77958.94,0.0,0.36045,0.00014,28.86863]
[1776968109782,35.76,77963.05,0.0,0.36101,0.00014,28.8855]
[1776968110031,35.76,77963.05,0.0,0.36101,0.00014,28.8855]
[1776968110045,35.76,77964.93,0.0,0.36126,0.00014,28.89318]
[1776968110526,35.76,77964.93,0.0,0.36126,0.00014,28.89318]
[1776968112286,35.76,77971.04,0.0,0.36209,0.00014,28.91806]
[1776968112354,35.76,77971.04,0.0,0.36209,0.00014,28.91806]
[1776968112733,35.76,77971.04,0.0,0.36209,0.00014,28.91806]
[1776968113639,35.76,77967.07,0.0,0.36155,0.00014,28.90185]
[1776968113650,35.76,77967.07,0.0,0.36155,0.00014,28.90185]
[1776968114419,35.76,77968.25,0.0,0.36171,0.00014,28.90664]
[1776968116304,35.76,77966.88,0.0,0.36152,0.00014,28.90102]
[1776968117010,35.76,77968.14,0.0,0.36169,0.00014,28.90611]
[1776968119535,35.76,77970.82,0.0,0.36206,0.00014,28.91701]
[1776968120398,35.76,77974.3,0.0,0.36253,0.00014,28.93109]
[1776968120489,35.76,77973.21,0.0,0.36238,0.00014,28.92662]
[1776968123123,35.76,77979.58,0.0,0.36324,0.00014,28.95234]
[1776968124522,35.76,77984.36,0.0,0.36389,0.00014,28.97157]
[1776968124593,35.75,77985.96,0.0,0.3641,0.00014,28.97794]
[1776968125877,35.75,77985.96,0.0,0.3641,0.00014,28.97794]
[1776968125955,35.75,77983.29,0.0,0.36374,0.00014,28.96711]
[1776968127191,35.75,77977.23,0.0,0.36291,0.00014,28.94245]
[1776968127970,35.75,77967.43,0.0,0.36157,0.00014,28.9026]
[1776968129801,35.75,77968.56,0.0,0.36172,0.00014,28.9071]
[1776968130675,35.75,77968.56,0.0,0.36172,0.00014,28.9071]
[1776968131489,35.75,77971.18,0.0,0.36208,0.00014,28.91774]
[1776968132737,35.75,77973.34,0.0,0.36236,0.00014,28.92329]
[1776968132951,35.75,77975.08,0.0,0.36259,0.00014,28.9303]
[1776968137985,35.75,77966.16,0.0,0.36137,0.00014,28.89362]
[1776968141066,35.75,77967.71,0.0,0.36157,0.00014,28.89983]
[1776968143466,35.74,77976.11,0.0,0.36271,0.00014,28.93388]
[1776968148481,35.74,77979.58,0.0,0.36317,0.00014,28.94765]
[1776968149675,35.74,77980.03,0.0,0.36323,0.00014,28.94939]
[1776968151057,35.74,77980.27,0.0,0.36326,0.00014,28.95027]
[1776968151072,35.74,77982.44,0.0,0.36355,0.00014,28.95895]
[1776968153142,35.74,77984.25,0.0,0.36379,0.00014,28.96608]
[1776968153541,35.74,77984.54,0.0,0.36383,0.00014,28.96716]
[1776968155990,35.74,77986.18,0.0,0.36405,0.00014,28.97368]
[1776968157203,35.73,77987.45,0.0,0.36421,0.00014,28.9786]
[1776968157569,35.73,77987.45,0.0,0.36421,0.00014,28.9785]
[1776968158840,35.73,77987.45,0.0,0.36421,0.00014,28.9785]
[1776968158873,35.73,77986.15,0.0,0.36403,0.00014,28.97318]
[1776968162069,35.73,77975.42,0.0,0.36256,0.00014,28.92952]
[1776968165789,35.73,77981.02,0.0,0.36331,0.00014,28.95201]
[1776968166864,35.73,77981.66,0.0,0.3634,0.00014,28.95452]
[1776968168838,35.73,77984.69,0.0,0.3638,0.00014,28.96658]
[1776968171563,35.72,77992.27,0.0,0.36482,0.00014,28.99678]
[1776968171601,35.72,77992.27,0.0,0.36482,0.00014,28.99678]
[1776968171948,35.72,77994.26,0.0,0.36509,0.00014,29.00464]
[1776968173609,35.72,77987.56,0.0,0.36417,0.00014,28.97754]
[1776968173707,35.72,77985.58,0.0,0.3639,0.00014,28.96957]
[1776968178720,35.72,77982.51,0.0,0.36347,0.00014,28.95677]
[1776968183755,35.71,77981.98,0.0,0.36338,0.00014,28.95425]
[1776968184843,35.71,77981.98,0.0,0.36338,0.00014,28.95425]
[1776968184858,35.71,77981.98,0.0,0.36338,0.00014,28.95425]
[1776968185103,35.71,77978.77,0.0,0.36294,0.00014,28.94118]
[1776968190465,35.71,77978.6,0.0,0.36291,0.00014,28.94018]
[1776968191521,35.71,77978.76,0.0,0.36293,0.00014,28.94077]
[1776968191693,35.71,77978.76,0.0,0.36293,0.00014,28.94077]
[1776968191757,35.71,77978.76,0.0,0.36293,0.00014,28.94077]
[1776968191821,35.71,77984.69,0.0,0.36372,0.00014,28.96151]
[1776968192354,35.71,77984.69,0.0,0.36372,0.00014,28.96151]
[1776968193998,35.71,77984.69,0.0,0.36372,0.00014,28.96145]
[1776968194072,35.71,77996.12,0.0,0.36527,0.00014,29.00729]
[1776968196110,35.71,77996.05,0.0,0.36526,0.00014,29.00692]
[1776968196131,35.71,77995.11,0.0,0.36513,0.00014,29.00306]
[1776968197957,35.7,77986.4,0.0,0.36393,0.00014,28.96788]
[1776968203896,35.7,77983.5,0.0,0.36352,0.00014,28.95573]
[1776968207675,35.7,77988.4,0.0,0.36418,0.00014,28.97529]
[1776968210088,35.7,77996.44,0.0,0.36527,0.00014,29.00731]
[1776968210308,35.7,77996.44,0.0,0.36527,0.00014,29.00731]
[1776968210948,35.7,77996.62,0.0,0.36529,0.00014,29.00793]
[1776968214360,35.69,77993.02,0.0,0.36479,0.00014,28.99321]
[1776968214634,35.69,77993.02,0.0,0.36479,0.00014,28.99321]
[1776968214972,35.69,77992.3,0.0,0.36468,0.00014,28.99024]
[1776968216399,35.69,77993.26,0.0,0.36481,0.00014,28.994]
[1776968216987,35.69,77993.98,0.0,0.36491,0.00014,28.99681]
[1776968218458,35.69,77993.41,0.0,0.36483,0.00014,28.99443]
[1776968219004,35.69,77988.6,0.0,0.36417,0.00014,28.97502]
[1776968223631,35.69,77986.99,0.0,0.36394,0.00014,28.96827]
[1776968224120,35.69,77986.99,0.0,0.36394,0.00014,28.96827]
[1776968224981,35.69,77989.51,0.0,0.36428,0.00014,28.97835]
[1776968225816,35.68,77993.03,0.0,0.36476,0.00014,28.99243]
[1776968226228,35.68,77993.03,0.0,0.36475,0.00014,28.99236]
[1776968226618,35.68,77993.03,0.0,0.36475,0.00014,28.99236]
[1776968227073,35.68,77994.46,0.0,0.36495,0.00014,28.99801]
[1776968231016,35.68,78001.31,0.0,0.36587,0.00014,29.02513]
[1776968232835,35.68,78003.04,0.0,0.3661,0.00014,29.03173]
[1776968232842,35.68,78003.04,0.0,0.3661,0.00014,29.03173]
[1776968232970,35.68,78003.04,0.0,0.3661,0.00014,29.03173]
[1776968233105,35.68,78006.58,0.0,0.36658,0.00014,29.0458]
[1776968233990,35.68,78006.58,0.0,0.36658,0.00014,29.0458]
[1776968234839,35.68,78009.96,0.0,0.36704,0.00014,29.05913]
[1776968234845,35.68,78009.96,0.0,0.36704,0.00014,29.05913]
[1776968235119,35.68,78010.18,0.0,0.36707,0.00014,29.05993]
[1776968235932,35.68,78010.18,0.0,0.36707,0.00014,29.05993]
[1776968236148,35.68,78022.88,0.0,0.3688,0.00014,29.10985]
[1776968236694,35.68,78022.88,0.0,0.3688,0.00014,29.10985]
[1776968236901,35.68,78022.88,0.0,0.3688,0.00014,29.10985]
[1776968237134,35.67,78022.88,0.0,0.3688,0.00014,29.10976]
[1776968238141,35.67,78031.02,0.0,0.36992,0.00014,29.14152]
[1776968239442,35.68,78033.5,0.0,0.37026,0.00014,29.1512]
[1776968239673,35.68,78033.5,0.0,0.37026,0.00014,29.1512]
[1776968239746,35.68,78033.5,0.0,0.37026,0.00014,29.1512]
[1776968239826,35.68,78033.5,0.0,0.37026,0.00014,29.1512]
[1776968239829,35.68,78033.5,0.0,0.37026,0.00014,29.1512]
[1776968239991,35.68,78033.5,0.0,0.37026,0.00014,29.1512]
[1776968240076,35.68,78033.5,0.0,0.37026,0.00014,29.1512]
[1776968240082,35.68,78033.5,0.0,0.37026,0.00014,29.1512]
[1776968240176,35.68,78033.5,0.0,0.37026,0.00014,29.1512]
[1776968240155,35.68,78037.58,0.0,0.37082,0.00014,29.16704]
[1776968241386,35.68,78040.52,0.0,0.37123,0.00014,29.17845]
[1776968242060,35.68,78040.52,0.0,0.37123,0.00014,29.17845]
[1776968242169,35.68,78037.07,0.0,0.37075,0.00014,29.1652]
[1776968242575,35.68,78037.07,0.0,0.37075,0.00014,29.1652]
[1776968242616,35.68,78037.07,0.0,0.37075,0.00014,29.1652]
[1776968243170,35.68,78037.07,0.0,0.37075,0.00014,29.1652]
[1776968243181,35.68,78033.75,0.0,0.3703,0.00014,29.15242]
[1776968243408,35.68,78033.75,0.0,0.3703,0.00014,29.15242]
[1776968244540,35.68,78033.34,0.0,0.37024,0.00014,29.15078]
[1776968244870,35.68,78033.34,0.0,0.37024,0.00014,29.15078]
[1776968244919,35.68,78033.34,0.0,0.37024,0.00014,29.15078]
[1776968245064,35.68,78033.34,0.0,0.37024,0.00014,29.15078]
[1776968245110,35.68,78033.34,0.0,0.37024,0.00014,29.15078]
[1776968245194,35.68,78034.31,0.0,0.37038,0.00014,29.15463]
[1776968245467,35.68,78034.31,0.0,0.37038,0.00014,29.15463]
[1776968246884,35.68,78028.08,0.0,0.36952,0.00014,29.13032]
[1776968247180,35.68,78028.08,0.0,0.36952,0.00014,29.13032]
[1776968247973,35.68,78021.69,0.0,0.36865,0.00014,29.10535]
[1776968248045,35.68,78021.69,0.0,0.36865,0.00014,29.10535]
[1776968248924,35.67,78022.49,0.0,0.36875,0.00014,29.10823]
[1776968248940,35.67,78022.49,0.0,0.36875,0.00014,29.10823]
[1776968249219,35.67,78015.26,0.0,0.36775,0.00014,29.07969]
[1776968254256,35.67,78013.33,0.0,0.36745,0.00014,29.06821]
[1776968257280,35.66,78002.68,0.0,0.36598,0.00014,29.02559]
[1776968258724,35.66,78003.54,0.0,0.36609,0.00014,29.0289]
[1776968258785,35.66,78003.54,0.0,0.36609,0.00014,29.0289]
[1776968258844,35.66,78003.54,0.0,0.36609,0.00014,29.0289]
[1776968259049,35.66,78003.54,0.0,0.36609,0.00014,29.0289]
[1776968259291,35.66,77999.9,0.0,0.36559,0.00014,29.01427]
[1776968259600,35.66,77999.9,0.0,0.36559,0.00014,29.01427]
[1776968259912,35.66,77999.9,0.0,0.36559,0.00014,29.01427]
[1776968260317,35.66,77991.22,0.0,0.3644,0.00014,28.97938]
[1776968260401,35.66,77991.22,0.0,0.3644,0.00014,28.97938]
[1776968261306,35.66,77972.72,0.0,0.36187,0.00014,28.90432]
[1776968261920,35.66,77972.72,0.0,0.36187,0.00014,28.90432]
[1776968261970,35.66,77972.72,0.0,0.36187,0.00014,28.90432]
[1776968261999,35.66,77972.72,0.0,0.36187,0.00014,28.90432]
[1776968262034,35.66,77972.72,0.0,0.36187,0.00014,28.90432]
[1776968262126,35.66,77972.72,0.0,0.36187,0.00014,28.90432]
[1776968262236,35.66,77972.72,0.0,0.36187,0.00014,28.90432]
[1776968262313,35.66,77966.31,0.0,0.361,0.00014,28.87805]
[1776968262657,35.66,77966.31,0.0,0.361,0.00014,28.87805]
[1776968262685,35.66,77966.31,0.0,0.361,0.00014,28.87805]
[1776968262701,35.66,77966.31,0.0,0.361,0.00014,28.87805]
[1776968263320,35.66,77966.17,0.0,0.36098,0.00014,28.87745]
[1776968264316,35.66,77966.17,0.0,0.36098,0.00014,28.87745]
[1776968264348,35.66,77963.19,0.0,0.36057,0.00014,28.86518]
[1776968264869,35.66,77963.19,0.0,0.36057,0.00014,28.86518]
[1776968265286,35.66,77964.24,0.0,0.36072,0.00014,28.86948]
[1776968265794,35.66,77964.24,0.0,0.36072,0.00014,28.86948]
[1776968267878,35.66,77962.27,0.0,0.36045,0.00014,28.86135]
[1776968268006,35.66,77962.27,0.0,0.36045,0.00014,28.86135]
[1776968268043,35.66,77962.27,0.0,0.36045,0.00014,28.86135]
[1776968268246,35.66,77957.62,0.0,0.35981,0.00014,28.84214]
[1776968269731,35.66,77946.46,0.0,0.3583,0.00014,28.79581]
[1776968270436,35.66,77946.46,0.0,0.3583,0.00014,28.79581]
[1776968270627,35.66,77946.46,0.0,0.3583,0.00014,28.79581]
[1776968271203,35.66,77950.54,0.0,0.35885,0.00014,28.81286]
[1776968271597,35.66,77950.54,0.0,0.35885,0.00014,28.81286]
[1776968271713,35.66,77950.54,0.0,0.35885,0.00014,28.81286]
[1776968271924,35.66,77945.78,0.0,0.35821,0.00014,28.79305]
[1776968273652,35.66,77942.55,0.0,0.35777,0.00014,28.77958]
[1776968273812,35.66,77942.55,0.0,0.35777,0.00014,28.77958]
[1776968273823,35.66,77946.65,0.0,0.35833,0.00014,28.7967]
[1776968275638,35.66,77949.52,0.0,0.35872,0.00014,28.80869]
[1776968276200,35.66,77949.52,0.0,0.35872,0.00014,28.80869]
[1776968276299,35.66,77950.24,0.0,0.35882,0.00014,28.8117]
[1776968278474,35.66,77942.73,0.0,0.3578,0.00014,28.78039]
[1776968279033,35.66,77942.73,0.0,0.3578,0.00014,28.78039]
[1776968279313,35.66,77938.68,0.0,0.35725,0.00014,28.76346]
[1776968279700,35.66,77938.68,0.0,0.35725,0.00014,28.76346]
[1776968279758,35.66,77938.68,0.0,0.35725,0.00014,28.76346]
[1776968280060,35.66,77934.94,0.0,0.35674,0.00014,28.74779]
[1776968284988,35.66,77936.27,0.0,0.35693,0.00014,28.7536]
[1776968285002,35.66,77929.37,0.0,0.356,0.00014,28.72458]
[1776968285661,35.66,77929.37,0.0,0.356,0.00014,28.72458]
[1776968286276,35.66,77929.37,0.0,0.356,0.00014,28.72458]
[1776968286272,35.66,77917.07,0.0,0.35433,0.00014,28.67229]
[1776968286496,35.66,77917.07,0.0,0.35433,0.00014,28.67229]
[1776968286831,35.66,77917.07,0.0,0.35433,0.00014,28.67229]
[1776968286852,35.66,77917.07,0.0,0.35433,0.00014,28.67229]
[1776968287369,35.66,77904.67,0.0,0.35264,0.00014,28.61895]
[1776968287802,35.66,77904.67,0.0,0.35264,0.00014,28.61895]
[1776968287916,35.66,77904.67,0.0,0.35264,0.00014,28.61895]
[1776968288426,35.66,77887.0,0.0,0.35025,0.00013,28.5422]
[1776968289156,35.66,77887.0,0.0,0.35025,0.00013,28.5422]
[1776968289257,35.66,77887.47,0.0,0.35031,0.00013,28.54414]
[1776968290948,35.66,77885.31,0.0,0.35002,0.00013,28.53471]
[1776968291011,35.66,77882.2,0.0,0.3496,0.00013,28.52089]
[1776968291601,35.66,77882.2,0.0,0.3496,0.00013,28.52089]
[1776968291713,35.66,77882.2,0.0,0.3496,0.00013,28.52089]
[1776968291983,35.66,77882.2,0.0,0.3496,0.00013,28.52089]
[1776968291991,35.66,77887.64,0.0,0.35033,0.00013,28.54457]
[1776968293181,35.66,77887.64,0.0,0.35033,0.00013,28.54457]
[1776968293283,35.66,77896.98,0.0,0.35158,0.00014,28.58505]
[1776968294080,35.66,77896.98,0.0,0.35158,0.00014,28.58505]
[1776968294119,35.66,77896.98,0.0,0.35158,0.00014,28.58505]
[1776968294140,35.66,77902.0,0.0,0.35226,0.00014,28.60662]
[1776968295458,35.66,77902.0,0.0,0.35226,0.00014,28.60662]
[1776968296366,35.65,77904.04,0.0,0.35253,0.00014,28.61526]
[1776968296455,35.65,77904.04,0.0,0.35253,0.00014,28.61526]
[1776968296703,35.65,77904.04,0.0,0.35253,0.00014,28.61526]
[1776968296784,35.65,77904.04,0.0,0.35253,0.00014,28.61526]
[1776968296936,35.65,77904.04,0.0,0.35253,0.00014,28.61526]
[1776968297068,35.65,77904.04,0.0,0.35253,0.00014,28.61526]
[1776968297080,35.65,77943.93,0.0,0.35793,0.00014,28.78462]
[1776968297566,35.65,77943.93,0.0,0.35793,0.00014,28.78462]
[1776968297650,35.65,77943.93,0.0,0.35793,0.00014,28.78462]
[1776968297765,35.65,77943.93,0.0,0.35793,0.00014,28.78462]
[1776968298140,35.65,77943.93,0.0,0.35793,0.00014,28.78462]
[1776968298256,35.65,77943.93,0.0,0.35793,0.00014,28.78462]
[1776968298317,35.65,77943.93,0.0,0.35793,0.00014,28.78462]
[1776968298345,35.65,77965.6,0.0,0.36087,0.00014,28.87431]
[1776968298701,35.65,77965.6,0.0,0.36087,0.00014,28.87431]
[1776968298789,35.65,77965.6,0.0,0.36087,0.00014,28.87431]
[1776968298884,35.65,77965.6,0.0,0.36087,0.00014,28.87431]
[1776968299202,35.65,77965.6,0.0,0.36087,0.00014,28.87431]
[1776968299246,35.65,77955.97,0.0,0.35956,0.00014,28.83457]
[1776968299623,35.65,77955.97,0.0,0.35956,0.00014,28.83457]
[1776968299655,35.65,77955.97,0.0,0.35956,0.00014,28.83457]
[1776968299750,35.65,77955.97,0.0,0.35956,0.00014,28.83457]
[1776968299781,35.65,77955.97,0.0,0.35956,0.00014,28.83457]
[1776968299901,35.65,77955.97,0.0,0.35956,0.00014,28.83457]
[1776968300028,35.65,77955.97,0.0,0.35956,0.00014,28.83457]
[1776968300218,35.65,77955.97,0.0,0.35956,0.00014,28.83457]
[1776968300291,35.65,77947.77,0.0,0.35845,0.00014,28.80051]
[1776968300980,35.65,77947.77,0.0,0.35845,0.00014,28.80051]
[1776968301069,35.65,77947.77,0.0,0.35845,0.00014,28.80051]
[1776968301082,35.65,77948.69,0.0,0.35857,0.00014,28.80438]
[1776968301781,35.65,77948.69,0.0,0.35857,0.00014,28.80438]
[1776968301935,35.65,77948.69,0.0,0.35857,0.00014,28.80438]
[1776968302064,35.65,77948.69,0.0,0.35857,0.00014,28.80438]
[1776968302243,35.65,77948.69,0.0,0.35857,0.00014,28.80438]
[1776968302267,35.65,77951.85,0.0,0.35901,0.00014,28.81757]
[1776968302744,35.65,77951.85,0.0,0.35901,0.00014,28.81757]
[1776968302803,35.65,77951.85,0.0,0.35901,0.00014,28.81757]
[1776968303174,35.65,77951.85,0.0,0.35901,0.00014,28.81757]
[1776968303293,35.65,77951.85,0.0,0.35901,0.00014,28.81757]
[1776968303270,35.65,77954.7,0.0,0.35939,0.00014,28.82942]
[1776968304390,35.65,77954.7,0.0,0.35939,0.00014,28.82942]
[1776968304439,35.65,77955.23,0.0,0.35947,0.00014,28.83163]
[1776968304534,35.65,77955.23,0.0,0.35947,0.00014,28.83163]
[1776968304598,35.65,77955.23,0.0,0.35947,0.00014,28.83163]
[1776968305108,35.65,77955.23,0.0,0.35947,0.00014,28.83163]
[1776968305327,35.65,77949.56,0.0,0.3587,0.00014,28.80809]
[1776968307654,35.65,77945.21,0.0,0.3581,0.00014,28.78996]
[1776968307683,35.65,77945.21,0.0,0.3581,0.00014,28.78996]
[1776968308180,35.65,77945.21,0.0,0.3581,0.00014,28.78996]
[1776968308704,35.65,77940.33,0.0,0.35744,0.00014,28.76959]
[1776968308740,35.65,77940.33,0.0,0.35744,0.00014,28.76959]
[1776968308750,35.65,77940.33,0.0,0.35744,0.00014,28.76959]
[1776968309219,35.65,77935.17,0.0,0.35674,0.00014,28.74795]
[1776968310635,35.66,77934.5,0.0,0.35666,0.00014,28.74519]
[1776968311956,35.66,77940.03,0.0,0.35741,0.00014,28.76848]
[1776968312151,35.66,77940.03,0.0,0.35741,0.00014,28.76848]
[1776968312261,35.66,77940.03,0.0,0.35741,0.00014,28.76848]
[1776968312314,35.66,77942.59,0.0,0.35774,0.00014,28.77605]
[1776968313227,35.66,77942.59,0.0,0.35774,0.00014,28.77605]
[1776968314046,35.66,77950.18,0.0,0.35878,0.00014,28.80776]
[1776968314098,35.66,77950.18,0.0,0.35878,0.00014,28.80776]
[1776968314140,35.66,77950.18,0.0,0.35878,0.00014,28.80776]
[1776968314190,35.66,77950.18,0.0,0.35878,0.00014,28.80776]
[1776968314199,35.66,77948.54,0.0,0.35855,0.00014,28.80095]
[1776968314545,35.66,77948.54,0.0,0.35855,0.00014,28.80095]
[1776968315108,35.66,77948.54,0.0,0.35855,0.00014,28.80095]
[1776968316186,35.66,77945.46,0.0,0.35814,0.00014,28.78813]
[1776968316492,35.66,77946.33,0.0,0.35826,0.00014,28.7918]
[1776968316788,35.66,77947.33,0.0,0.35839,0.00014,28.79601]
[1776968318279,35.66,77947.33,0.0,0.35839,0.00014,28.79601]
[1776968318344,35.66,77947.62,0.0,0.35843,0.00014,28.79726]
[1776968319782,35.66,77952.3,0.0,0.35907,0.00014,28.81677]
[1776968319852,35.66,77952.3,0.0,0.35907,0.00014,28.81677]
[1776968320321,35.66,77952.3,0.0,0.35907,0.00014,28.81677]
[1776968320028,35.66,77964.15,0.0,0.36068,0.00014,28.86575]
[1776968322235,35.66,77956.34,0.0,0.35962,0.00014,28.83358]
[1776968323216,35.66,77956.34,0.0,0.35962,0.00014,28.83358]
[1776968323320,35.66,77956.34,0.0,0.35962,0.00014,28.83358]
[1776968323316,35.66,77952.78,0.0,0.35914,0.00014,28.81882]
[1776968323568,35.66,77952.78,0.0,0.35914,0.00014,28.81882]
[1776968323762,35.66,77952.78,0.0,0.35914,0.00014,28.81885]
[1776968324695,35.66,77952.78,0.0,0.35914,0.00014,28.81885]
[1776968325118,35.66,77937.93,0.0,0.35712,0.00014,28.75689]
[1776968325933,35.66,77937.93,0.0,0.35712,0.00014,28.75689]
[1776968326022,35.66,77937.93,0.0,0.35712,0.00014,28.75689]
[1776968326189,35.66,77937.93,0.0,0.35712,0.00014,28.75689]
[1776968326319,35.66,77937.93,0.0,0.35712,0.00014,28.75689]
[1776968326359,35.66,77939.91,0.0,0.3574,0.00014,28.76537]
[1776968326450,35.66,77939.91,0.0,0.3574,0.00014,28.76537]
[1776968327328,35.66,77939.91,0.0,0.3574,0.00014,28.76537]
[1776968327376,35.66,77931.24,0.0,0.35623,0.00014,28.72899]
[1776968327636,35.66,77931.24,0.0,0.35623,0.00014,28.72899]
[1776968328221,35.66,77931.24,0.0,0.35623,0.00014,28.72899]
[1776968328236,35.66,77916.2,0.0,0.35419,0.00014,28.66514]
[1776968328791,35.66,77916.2,0.0,0.35419,0.00014,28.66514]
[1776968328918,35.66,77904.24,0.0,0.35257,0.00014,28.61385]
[1776968330129,35.66,77904.24,0.0,0.35257,0.00014,28.61385]
[1776968330314,35.66,77904.24,0.0,0.35257,0.00014,28.61385]
[1776968330324,35.66,77899.51,0.0,0.35192,0.00014,28.59324]
[1776968330740,35.66,77899.51,0.0,0.35192,0.00014,28.59324]
[1776968331425,35.66,77899.69,0.0,0.35194,0.00014,28.59388]
[1776968331628,35.66,77899.69,0.0,0.35194,0.00014,28.59388]
[1776968331653,35.66,77899.69,0.0,0.35194,0.00014,28.59388]
[1776968331821,35.66,77899.69,0.0,0.35193,0.00014,28.59362]
[1776968334081,35.66,77887.53,0.0,0.35029,0.00013,28.54059]
[1776968334725,35.66,77887.53,0.0,0.35029,0.00013,28.54059]
[1776968334746,35.66,77887.53,0.0,0.35029,0.00013,28.54059]
[1776968334758,35.66,77887.53,0.0,0.35029,0.00013,28.54059]
[1776968335253,35.66,77887.84,0.0,0.35033,0.00013,28.54194]
[1776968336663,35.65,77891.99,0.0,0.35088,0.00013,28.5598]
[1776968336676,35.65,77891.99,0.0,0.35088,0.00013,28.5598]
[1776968336862,35.65,77891.99,0.0,0.35088,0.00013,28.55968]
[1776968338968,35.65,77889.84,0.0,0.35058,0.00013,28.5502]
[1776968338972,35.65,77889.52,0.0,0.35053,0.00013,28.54869]
[1776968340706,35.65,77889.31,0.0,0.3505,0.00013,28.54765]
[1776968341113,35.65,77889.31,0.0,0.3505,0.00013,28.54765]
[1776968341146,35.65,77893.69,0.0,0.35109,0.00014,28.56658]
[1776968341654,35.65,77893.69,0.0,0.35109,0.00014,28.56658]
[1776968343003,35.65,77898.76,0.0,0.35177,0.00014,28.58843]
[1776968343158,35.65,77903.34,0.0,0.35238,0.00014,28.60807]
[1776968347026,35.64,77903.75,0.0,0.35243,0.00014,28.6095]
[1776968349006,35.64,77893.57,0.0,0.35104,0.00014,28.56494]
[1776968349115,35.64,77893.57,0.0,0.35104,0.00014,28.56494]
[1776968349165,35.64,77893.39,0.0,0.35101,0.00014,28.56402]
[1776968351962,35.64,77896.46,0.0,0.35141,0.00014,28.57707]
[1776968353136,35.64,77895.59,0.0,0.35129,0.00014,28.5733]
[1776968353377,35.63,77898.57,0.0,0.35169,0.00014,28.58592]
[1776968359013,35.63,77901.02,0.0,0.35198,0.00014,28.59556]
[1776968364362,35.62,77901.82,0.0,0.35207,0.00014,28.59836]
[1776968365385,35.62,77900.14,0.0,0.35184,0.00014,28.59091]
[1776968365133,35.62,77890.26,0.0,0.3505,0.00014,28.54781]
[1776968366254,35.62,77885.36,0.0,0.34983,0.00013,28.52626]
[1776968370279,35.62,77885.7,0.0,0.34987,0.00013,28.52749]
[1776968370355,35.61,77894.77,0.0,0.35108,0.00014,28.5668]
[1776968370946,35.61,77894.77,0.0,0.35108,0.00014,28.5668]
[1776968371630,35.61,77898.47,0.0,0.35156,0.00014,28.57949]
[1776968373581,35.61,77900.72,0.0,0.35186,0.00014,28.58891]
[1776968374192,35.61,77899.74,0.0,0.35172,0.00014,28.5845]
[1776968380264,35.6,77902.47,0.0,0.35206,0.00014,28.59551]
[1776968386371,35.6,77905.22,0.0,0.3524,0.00014,28.60652]
[1776968386390,35.6,77905.22,0.0,0.3524,0.00014,28.60652]
[1776968386478,35.6,77905.22,0.0,0.3524,0.00014,28.60652]
[1776968386462,35.59,77903.8,0.0,0.3522,0.00014,28.6002]
[1776968387850,35.59,77903.33,0.0,0.35213,0.00014,28.59781]
[1776968389653,35.59,77908.45,0.0,0.35281,0.00014,28.61974]
[1776968389893,35.59,77908.45,0.0,0.35281,0.00014,28.61974]
[1776968390230,35.59,77908.69,0.0,0.35284,0.00014,28.62058]
[1776968392131,35.58,77914.95,0.0,0.35368,0.00014,28.64711]
[1776968392204,35.58,77914.95,0.0,0.35368,0.00014,28.64711]
[1776968392309,35.58,77906.29,0.0,0.3525,0.00014,28.60984]
[1776968393979,35.58,77899.58,0.0,0.35158,0.00014,28.58039]
[1776968394360,35.58,77899.64,0.0,0.35159,0.00014,28.58065]
[1776968396055,35.58,77899.64,0.0,0.35158,0.00014,28.58031]
[1776968396273,35.58,77894.97,0.0,0.35094,0.00014,28.55986]
[1776968396903,35.58,77894.97,0.0,0.35094,0.00014,28.55986]
[1776968398102,35.58,77886.9,0.0,0.34984,0.00014,28.52447]
[1776968398113,35.58,77886.9,0.0,0.34984,0.00014,28.52447]
[1776968398284,35.58,77882.05,0.0,0.34918,0.00014,28.50307]
[1776968398525,35.58,77882.05,0.0,0.34918,0.00014,28.50307]
[1776968400144,35.58,77880.02,0.0,0.34891,0.00014,28.49402]
[1776968400303,35.57,77879.29,0.0,0.3488,0.00014,28.4907]
[1776968404330,35.57,77888.85,0.0,0.35008,0.00014,28.53219]
[1776968409366,35.57,77887.57,0.0,0.34989,0.00014,28.52602]
[1776968409557,35.57,77889.65,0.0,0.35017,0.00014,28.53513]
[1776968409586,35.57,77889.65,0.0,0.35017,0.00014,28.53513]
[1776968409663,35.57,77889.65,0.0,0.35017,0.00014,28.53513]
[1776968409714,35.57,77889.65,0.0,0.35017,0.00014,28.53513]
[1776968409884,35.57,77889.65,0.0,0.35017,0.00014,28.53513]
[1776968413606,35.56,77902.42,0.0,0.35187,0.00014,28.58996]
[1776968420441,35.56,77905.13,0.0,0.35222,0.00014,28.60112]
[1776968422487,35.55,77903.77,0.0,0.35203,0.00014,28.59515]
[1776968422536,35.55,77894.9,0.0,0.35082,0.00014,28.55641]
[1776968424739,35.55,77891.49,0.0,0.35035,0.00014,28.54121]
[1776968426549,35.55,77896.26,0.0,0.35099,0.00014,28.56176]
[1776968426568,35.55,77896.26,0.0,0.35099,0.00014,28.56176]
[1776968427489,35.55,77899.17,0.0,0.35138,0.00014,28.57442]
[1776968428580,35.55,77900.23,0.0,0.35152,0.00014,28.57872]
[1776968428793,35.55,77900.23,0.0,0.35152,0.00014,28.57872]
[1776968429217,35.55,77900.23,0.0,0.35152,0.00014,28.57872]
[1776968429367,35.55,77900.23,0.0,0.35152,0.00014,28.57872]
[1776968429592,35.55,77904.79,0.0,0.35213,0.00014,28.59835]
[1776968429695,35.55,77904.79,0.0,0.35213,0.00014,28.59835]
[1776968429783,35.55,77904.79,0.0,0.35213,0.00014,28.59835]
[1776968430518,35.54,77915.41,0.0,0.35356,0.00014,28.644]
[1776968430642,35.54,77915.41,0.0,0.35356,0.00014,28.644]
[1776968430652,35.54,77915.41,0.0,0.35356,0.00014,28.644]
[1776968431523,35.54,77920.19,0.0,0.35419,0.00014,28.66117]
[1776968433584,35.54,77924.01,0.0,0.3547,0.00014,28.67723]
[1776968435275,35.54,77925.45,0.0,0.35489,0.00014,28.68324]
[1776968436516,35.54,77925.5,0.0,0.3549,0.00014,28.68345]
[1776968436610,35.54,77911.47,0.0,0.35298,0.00014,28.62299]
[1776968438567,35.54,77910.11,0.0,0.35279,0.00014,28.6169]
[1776968438730,35.54,77910.11,0.0,0.35279,0.00014,28.6169]
[1776968439576,35.53,77909.26,0.0,0.35267,0.00014,28.61313]
[1776968442613,35.53,77901.0,0.0,0.35154,0.00014,28.57685]
[1776968442629,35.53,77901.0,0.0,0.35154,0.00014,28.57685]
[1776968442799,35.53,77901.0,0.0,0.35154,0.00014,28.57685]
[1776968443237,35.53,77901.0,0.0,0.35154,0.00014,28.57685]
[1776968443603,35.53,77901.0,0.0,0.35153,0.00014,28.57669]
[1776968448635,35.52,77892.57,0.0,0.35037,0.00014,28.53926]
[1776968453675,35.52,77896.64,0.0,0.3509,0.00014,28.55642]
[1776968456622,35.52,77899.8,0.0,0.35132,0.00014,28.57005]
[1776968456873,35.52,77900.04,0.0,0.35135,0.00014,28.57094]
[1776968457006,35.52,77900.04,0.0,0.35135,0.00014,28.57094]
[1776968457055,35.52,77903.07,0.0,0.35175,0.00014,28.58397]
[1776968459222,35.52,77905.03,0.0,0.35201,0.00014,28.59234]
[1776968459625,35.51,77907.86,0.0,0.35239,0.00014,28.60429]
[1776968460824,35.51,77902.7,0.0,0.35168,0.00014,28.58174]
[1776968461396,35.51,77902.7,0.0,0.35168,0.00014,28.58174]
[1776968461465,35.51,77901.28,0.0,0.35148,0.00014,28.57541]
[1776968461999,35.51,77901.28,0.0,0.35148,0.00014,28.57541]
[1776968462730,35.51,77900.97,0.0,0.35144,0.00014,28.57406]
[1776968462769,35.51,77900.97,0.0,0.35144,0.00014,28.57406]
[1776968464563,35.51,77912.92,0.0,0.35305,0.00014,28.62539]
[1776968466382,35.51,77914.88,0.0,0.35331,0.00014,28.63366]
[1776968466475,35.5,77912.28,0.0,0.35295,0.00014,28.62226]
[1776968466844,35.5,77912.28,0.0,0.35295,0.00014,28.62226]
[1776968466902,35.5,77912.28,0.0,0.35295,0.00014,28.62226]
[1776968466951,35.5,77912.28,0.0,0.35295,0.00014,28.62226]
[1776968467513,35.5,77913.09,0.0,0.35306,0.00014,28.62576]
[1776968467706,35.5,77913.09,0.0,0.35306,0.00014,28.62576]
[1776968467786,35.5,77913.09,0.0,0.35306,0.00014,28.62576]
[1776968467815,35.5,77913.09,0.0,0.35306,0.00014,28.62576]
[1776968468043,35.5,77913.09,0.0,0.35306,0.00014,28.62576]
[1776968468442,35.5,77925.81,0.0,0.35478,0.00014,28.68017]
[1776968469695,35.5,77926.74,0.0,0.35491,0.00014,28.68408]
[1776968470514,35.5,77917.73,0.0,0.35368,0.00014,28.64542]
[1776968471603,35.5,77905.81,0.0,0.35206,0.00014,28.59395]
[1776968472214,35.5,77905.81,0.0,0.35206,0.00014,28.59395]
[1776968472756,35.5,77905.81,0.0,0.35206,0.00014,28.59395]
[1776968472481,35.5,77870.74,0.0,0.34731,0.00014,28.43985]
[1776968472898,35.5,77870.74,0.0,0.34731,0.00014,28.43985]
[1776968473228,35.5,77870.74,0.0,0.34731,0.00014,28.43985]
[1776968473380,35.5,77846.47,0.0,0.34404,0.00013,28.33093]
[1776968473756,35.5,77846.47,0.0,0.34404,0.00013,28.33093]
[1776968473932,35.5,77846.47,0.0,0.34404,0.00013,28.33093]
[1776968474243,35.5,77846.47,0.0,0.34404,0.00013,28.33093]
[1776968474572,35.5,77847.33,0.0,0.34415,0.00013,28.3346]
[1776968474781,35.5,77847.33,0.0,0.34415,0.00013,28.3346]
[1776968474933,35.5,77847.33,0.0,0.34415,0.00013,28.3346]
[1776968475233,35.5,77847.33,0.0,0.34415,0.00013,28.3346]
[1776968475393,35.5,77847.33,0.0,0.34415,0.00013,28.3346]
[1776968475682,35.5,77847.33,0.0,0.34415,0.00013,28.3346]
[1776968475770,35.5,77855.54,0.0,0.34525,0.00013,28.37164]
[1776968476103,35.5,77855.54,0.0,0.34525,0.00013,28.37164]
[1776968476217,35.5,77855.54,0.0,0.34525,0.00013,28.37164]
[1776968476376,35.5,77855.54,0.0,0.34525,0.00013,28.37164]
[1776968476405,35.5,77855.54,0.0,0.34525,0.00013,28.37164]
[1776968476637,35.5,77855.54,0.0,0.34525,0.00013,28.37164]
[1776968476654,35.5,77862.73,0.0,0.34622,0.00013,28.40387]
[1776968476781,35.5,77862.73,0.0,0.34622,0.00013,28.40387]
[1776968477138,35.5,77862.73,0.0,0.34622,0.00013,28.40387]
[1776968477698,35.5,77878.89,0.0,0.3484,0.00014,28.47578]
[1776968478164,35.5,77878.89,0.0,0.3484,0.00014,28.47578]
[1776968478284,35.5,77878.89,0.0,0.3484,0.00014,28.47578]
[1776968478387,35.5,77884.91,0.0,0.34922,0.00014,28.50233]
[1776968479268,35.5,77884.91,0.0,0.34922,0.00014,28.50233]
[1776968479363,35.5,77884.91,0.0,0.34922,0.00014,28.50233]
[1776968479465,35.5,77888.69,0.0,0.34972,0.00014,28.5188]
[1776968479981,35.5,77888.69,0.0,0.34972,0.00014,28.5188]
[1776968480155,35.5,77888.69,0.0,0.34972,0.00014,28.5188]
[1776968480351,35.5,77888.69,0.0,0.34972,0.00014,28.5188]
[1776968480640,35.5,77884.0,0.0,0.34909,0.00014,28.49816]
[1776968481128,35.5,77884.0,0.0,0.34909,0.00014,28.49816]
[1776968481427,35.5,77884.0,0.0,0.34909,0.00014,28.49816]
[1776968481678,35.5,77884.0,0.0,0.34909,0.00014,28.49816]
[1776968481662,35.5,77879.89,0.0,0.34853,0.00014,28.47991]
[1776968481867,35.5,77879.89,0.0,0.34853,0.00014,28.47991]
[1776968481901,35.5,77879.89,0.0,0.34853,0.00014,28.47991]
[1776968481955,35.5,77879.89,0.0,0.34853,0.00014,28.47991]
[1776968482427,35.5,77879.89,0.0,0.34853,0.00014,28.47991]
[1776968482494,35.5,77879.89,0.0,0.34853,0.00014,28.47991]
[1776968482584,35.5,77872.43,0.0,0.34752,0.00014,28.44667]
[1776968482925,35.5,77872.43,0.0,0.34752,0.00014,28.44667]
[1776968482937,35.5,77872.43,0.0,0.34752,0.00014,28.44667]
[1776968482945,35.5,77872.43,0.0,0.34752,0.00014,28.44667]
[1776968482983,35.5,77872.43,0.0,0.34752,0.00014,28.44667]
[1776968483042,35.5,77872.43,0.0,0.34752,0.00014,28.44667]
[1776968483522,35.5,77872.43,0.0,0.34752,0.00014,28.44667]
[1776968483573,35.5,77872.43,0.0,0.34752,0.00014,28.44667]
[1776968483612,35.5,77875.37,0.0,0.34791,0.00014,28.45967]
[1776968484542,35.5,77875.37,0.0,0.34791,0.00014,28.45967]
[1776968485275,35.49,77875.13,0.0,0.34788,0.00014,28.45855]
[1776968485286,35.49,77875.13,0.0,0.34788,0.00014,28.45855]
[1776968485608,35.49,77875.13,0.0,0.34788,0.00014,28.45855]
[1776968485642,35.49,77876.87,0.0,0.34811,0.00014,28.4662]
[1776968486024,35.49,77876.87,0.0,0.34811,0.00014,28.4662]
[1776968486697,35.49,77873.11,0.0,0.3476,0.00014,28.44946]
[1776968487401,35.49,77873.11,0.0,0.3476,0.00014,28.44946]
[1776968487410,35.49,77873.11,0.0,0.3476,0.00014,28.44946]
[1776968489309,35.49,77870.23,0.0,0.34721,0.00014,28.43659]
[1776968490310,35.49,77868.55,0.0,0.34698,0.00014,28.42904]
[1776968490322,35.49,77868.55,0.0,0.34698,0.00014,28.42904]
[1776968490410,35.49,77874.54,0.0,0.34779,0.00014,28.45566]
[1776968490830,35.49,77874.54,0.0,0.34779,0.00014,28.45566]
[1776968490849,35.49,77874.54,0.0,0.34779,0.00014,28.45566]
[1776968491089,35.49,77874.54,0.0,0.34777,0.00014,28.45243]
[1776968491907,35.49,77874.54,0.0,0.34777,0.00014,28.45243]
[1776968492197,35.49,77882.59,0.0,0.34886,0.00014,28.48802]
[1776968493785,35.49,77882.59,0.0,0.34886,0.00014,28.48796]
[1776968494659,35.49,77880.97,0.0,0.34863,0.00014,28.48068]
[1776968500112,35.49,77882.99,0.0,0.3489,0.00014,28.48934]
[1776968501808,35.49,77887.66,0.0,0.34953,0.00014,28.50977]
[1776968502277,35.49,77887.66,0.0,0.34953,0.00014,28.50977]
[1776968502282,35.49,77887.66,0.0,0.34953,0.00014,28.50977]
[1776968502634,35.49,77898.28,0.0,0.35096,0.00014,28.55623]
[1776968503714,35.49,77898.28,0.0,0.35096,0.00014,28.55623]
[1776968504048,35.49,77898.28,0.0,0.35096,0.00014,28.55612]
[1776968504482,35.49,77904.17,0.0,0.35176,0.00014,28.58166]
[1776968505824,35.48,77903.68,0.0,0.35168,0.00014,28.5794]
[1776968507394,35.48,77903.68,0.0,0.35168,0.00014,28.57927]
[1776968507545,35.48,77903.68,0.0,0.35168,0.00014,28.57927]
[1776968509715,35.48,77902.23,0.0,0.35147,0.00014,28.57271]
[1776968509751,35.48,77895.25,0.0,0.35052,0.00014,28.54213]
[1776968509754,35.48,77895.25,0.0,0.35052,0.00014,28.54213]
[1776968510205,35.48,77895.25,0.0,0.35052,0.00014,28.54213]
[1776968510398,35.48,77888.76,0.0,0.34964,0.00014,28.51358]
[1776968513303,35.48,77878.01,0.0,0.34818,0.00014,28.46595]
[1776968514152,35.48,77878.01,0.0,0.34818,0.00014,28.46595]
[1776968514507,35.48,77878.01,0.0,0.34818,0.00014,28.46595]
[1776968514724,35.48,77872.22,0.0,0.34739,0.00014,28.44012]
[1776968516502,35.48,77872.22,0.0,0.34739,0.00014,28.44008]
[1776968516595,35.48,77872.22,0.0,0.34739,0.00014,28.44008]
[1776968516660,35.48,77866.07,0.0,0.34656,0.00014,28.41262]
[1776968517107,35.48,77866.07,0.0,0.34656,0.00014,28.41262]
[1776968517685,35.48,77856.65,0.0,0.34529,0.00013,28.37036]
[1776968518380,35.48,77856.65,0.0,0.34529,0.00013,28.37036]
[1776968518397,35.48,77852.95,0.0,0.34479,0.00013,28.35371]
[1776968520638,35.48,77854.03,0.0,0.34494,0.00013,28.35862]
[1776968521680,35.48,77853.39,0.0,0.34485,0.00013,28.35576]
[1776968521696,35.48,77853.39,0.0,0.34485,0.00013,28.35576]
[1776968521707,35.48,77853.39,0.0,0.34485,0.00013,28.35576]
[1776968521630,35.48,77864.8,0.0,0.34639,0.00014,28.40705]
[1776968522725,35.48,77877.27,0.0,0.34808,0.00014,28.4626]
[1776968528356,35.48,77871.96,0.0,0.34736,0.00014,28.43889]
[1776968531483,35.48,77878.16,0.0,0.34819,0.00014,28.46639]
[1776968532524,35.48,77878.12,0.0,0.34819,0.00014,28.46617]
[1776968532718,35.48,77873.69,0.0,0.34759,0.00014,28.44648]
[1776968538075,35.48,77877.15,0.0,0.34805,0.00014,28.46179]
[1776968541778,35.48,77883.73,0.0,0.34894,0.00014,28.49076]
[1776968541892,35.48,77883.73,0.0,0.34894,0.00014,28.49076]
[1776968542115,35.48,77883.73,0.0,0.34894,0.00014,28.49076]
[1776968542736,35.48,77883.73,0.0,0.34894,0.00014,28.49076]
[1776968542678,35.47,77893.62,0.0,0.35028,0.00014,28.53422]
[1776968543461,35.47,77893.28,0.0,0.35023,0.00014,28.53265]
[1776968544762,35.47,77893.28,0.0,0.35023,0.00014,28.53265]
[1776968545106,35.47,77893.89,0.0,0.35031,0.00014,28.53522]
[1776968545474,35.47,77893.89,0.0,0.3503,0.00014,28.53514]
[1776968546795,35.47,77886.59,0.0,0.34931,0.00014,28.50299]
[1776968547490,35.47,77886.59,0.0,0.34931,0.00014,28.50292]
[1776968552637,35.47,77899.99,0.0,0.3511,0.00014,28.55801]
[1776968553601,35.47,77899.99,0.0,0.3511,0.00014,28.55801]
[1776968553738,35.47,77899.99,0.0,0.3511,0.00014,28.55801]
[1776968554014,35.47,77906.13,0.0,0.35193,0.00014,28.58463]
[1776968554120,35.47,77906.13,0.0,0.35193,0.00014,28.58463]
[1776968554267,35.47,77906.13,0.0,0.35193,0.00014,28.58463]
[1776968554518,35.47,77906.13,0.0,0.35193,0.00014,28.58463]
[1776968554667,35.47,77927.19,0.0,0.35479,0.00014,28.67528]
[1776968555146,35.47,77927.19,0.0,0.35479,0.00014,28.67528]
[1776968555253,35.47,77927.19,0.0,0.35479,0.00014,28.67528]
[1776968555759,35.47,77927.19,0.0,0.35479,0.00014,28.67528]
[1776968555558,35.47,77934.26,0.0,0.35576,0.00014,28.70557]
[1776968555835,35.47,77934.26,0.0,0.35576,0.00014,28.70557]
[1776968556000,35.47,77934.26,0.0,0.35576,0.00014,28.70557]
[1776968556665,35.47,77934.26,0.0,0.35576,0.00014,28.70557]
[1776968556747,35.47,77934.26,0.0,0.35576,0.00014,28.70557]
[1776968556727,35.47,77933.73,0.0,0.35569,0.00014,28.70339]
[1776968557610,35.47,77933.73,0.0,0.35569,0.00014,28.70339]
[1776968558999,35.47,77932.47,0.0,0.35552,0.00014,28.69816]
[1776968559020,35.47,77932.47,0.0,0.35552,0.00014,28.69816]
[1776968559578,35.47,77931.52,0.0,0.35539,0.00014,28.69419]
[1776968560532,35.47,77931.52,0.0,0.35539,0.00014,28.69419]
[1776968560643,35.47,77931.52,0.0,0.35539,0.00014,28.69419]
[1776968561521,35.47,77928.21,0.0,0.35494,0.00014,28.68015]
[1776968563167,35.47,77923.76,0.0,0.35433,0.00014,28.66095]
[1776968563623,35.47,77923.76,0.0,0.35433,0.00014,28.66089]
[1776968565165,35.47,77923.63,0.0,0.35431,0.00014,28.66027]
[1776968565638,35.47,77924.41,0.0,0.35442,0.00014,28.66355]
[1776968570755,35.46,77921.43,0.0,0.35399,0.00014,28.6502]
[1776968572722,35.46,77918.39,0.0,0.35357,0.00014,28.63682]
[1776968572729,35.46,77917.65,0.0,0.35346,0.00014,28.63348]
[1776968573360,35.46,77917.65,0.0,0.35346,0.00014,28.63348]
[1776968578728,35.45,77921.14,0.0,0.3539,0.00014,28.64754]
[1776968583764,35.45,77917.61,0.0,0.3534,0.00014,28.63159]
[1776968588805,35.44,77920.82,0.0,0.35381,0.00014,28.64472]
[1776968590761,35.44,77923.09,0.0,0.35412,0.00014,28.65448]
[1776968590847,35.44,77915.56,0.0,0.35309,0.00014,28.62204]
[1776968590972,35.44,77915.56,0.0,0.35309,0.00014,28.62204]
[1776968591034,35.44,77915.56,0.0,0.35309,0.00014,28.62204]
[1776968591825,35.44,77898.33,0.0,0.35074,0.00014,28.54698]
[1776968592837,35.44,77902.59,0.0,0.35132,0.00014,28.5655]
[1776968592964,35.44,77902.59,0.0,0.35132,0.00014,28.5655]
[1776968593203,35.44,77902.59,0.0,0.35132,0.00014,28.5655]
[1776968593966,35.44,77907.89,0.0,0.35204,0.00014,28.58846]
[1776968594639,35.44,77907.89,0.0,0.35204,0.00014,28.58846]
[1776968594656,35.44,77907.89,0.0,0.35204,0.00014,28.58846]
[1776968594672,35.44,77907.89,0.0,0.35204,0.00014,28.58846]
[1776968594684,35.44,77907.89,0.0,0.35204,0.00014,28.58846]
[1776968594735,35.44,77907.89,0.0,0.35204,0.00014,28.58846]
[1776968594870,35.44,77912.34,0.0,0.35264,0.00014,28.60764]
[1776968595089,35.44,77912.34,0.0,0.35264,0.00014,28.60764]
[1776968595756,35.44,77912.34,0.0,0.35264,0.00014,28.60764]
[1776968595859,35.44,77912.34,0.0,0.35263,0.00014,28.60752]
[1776968597871,35.43,77920.71,0.0,0.35376,0.00014,28.64335]
[1776968597936,35.43,77920.71,0.0,0.35376,0.00014,28.64335]
[1776968597994,35.43,77920.71,0.0,0.35376,0.00014,28.64335]
[1776968598000,35.43,77920.71,0.0,0.35376,0.00014,28.64335]
[1776968598696,35.43,77920.71,0.0,0.35376,0.00014,28.64335]
[1776968598781,35.43,77920.71,0.0,0.35376,0.00014,28.64335]
[1776968598878,35.43,77921.66,0.0,0.35389,0.00014,28.64727]
[1776968599827,35.43,77921.66,0.0,0.35389,0.00014,28.64727]
[1776968599836,35.43,77921.6,0.0,0.35387,0.00014,28.64685]
[1776968599884,35.43,77921.6,0.0,0.35387,0.00014,28.64685]
[1776968599949,35.43,77921.6,0.0,0.35387,0.00014,28.64685]
[1776968599958,35.43,77921.6,0.0,0.35387,0.00014,28.64685]
[1776968600018,35.43,77921.6,0.0,0.35387,0.00014,28.64685]
[1776968600619,35.43,77921.6,0.0,0.35387,0.00014,28.64685]
[1776968600775,35.43,77922.1,0.0,0.35393,0.00014,28.64884]
[1776968601541,35.43,77922.1,0.0,0.35393,0.00014,28.64884]
[1776968601882,35.43,77921.98,0.0,0.35391,0.00014,28.64815]
[1776968601939,35.43,77921.98,0.0,0.35391,0.00014,28.64815]
[1776968601984,35.43,77921.94,0.0,0.35391,0.00014,28.64798]
[1776968606069,35.42,77925.29,0.0,0.35434,0.00014,28.66173]
[1776968607977,35.42,77928.19,0.0,0.35473,0.00014,28.674]
[1776968608049,35.42,77928.83,0.0,0.35481,0.00014,28.67664]
[1776968613772,35.42,77928.9,0.0,0.35479,0.00014,28.67327]
[1776968617383,35.41,77927.86,0.0,0.35464,0.00014,28.66855]
[1776968618155,35.41,77931.23,0.0,0.3551,0.00014,28.68281]
[1776968618820,35.41,77936.29,0.0,0.35579,0.00014,28.70439]
[1776968619224,35.41,77936.29,0.0,0.35579,0.00014,28.70439]
[1776968619568,35.41,77938.73,0.0,0.35612,0.00014,28.71475]
[1776968621938,35.41,77943.82,0.0,0.35682,0.00014,28.73644]
[1776968621955,35.41,77943.82,0.0,0.35682,0.00014,28.73644]
[1776968621996,35.41,77943.82,0.0,0.35682,0.00014,28.73644]
[1776968622025,35.41,77943.82,0.0,0.35682,0.00014,28.73644]
[1776968622092,35.41,77943.82,0.0,0.35682,0.00014,28.73644]
[1776968622102,35.41,77943.82,0.0,0.35682,0.00014,28.73644]
[1776968622845,35.41,77943.82,0.0,0.35682,0.00014,28.73644]
[1776968622807,35.41,77947.71,0.0,0.35735,0.00014,28.75288]
[1776968623756,35.41,77947.71,0.0,0.35735,0.00014,28.75288]
[1776968623772,35.41,77947.71,0.0,0.35735,0.00014,28.75288]
[1776968623845,35.42,77952.36,0.0,0.35799,0.00014,28.7727]
[1776968628352,35.42,77946.51,0.0,0.3572,0.00014,28.74832]
[1776968628800,35.42,77937.97,0.0,0.35604,0.00014,28.71228]
[1776968630662,35.42,77930.52,0.0,0.35503,0.00014,28.68051]
[1776968630871,35.42,77927.5,0.0,0.35461,0.00014,28.66759]
[1776968631316,35.42,77927.5,0.0,0.35461,0.00014,28.66759]
[1776968631376,35.42,77927.5,0.0,0.35461,0.00014,28.66759]
[1776968631414,35.42,77927.5,0.0,0.35461,0.00014,28.66759]
[1776968631821,35.42,77927.5,0.0,0.35461,0.00014,28.66759]
[1776968631832,35.42,77927.5,0.0,0.35461,0.00014,28.66759]
[1776968631904,35.42,77927.58,0.0,0.35462,0.00014,28.66786]
[1776968632377,35.42,77927.58,0.0,0.35462,0.00014,28.66786]
[1776968632396,35.42,77927.48,0.0,0.35461,0.00014,28.66743]
[1776968634488,35.42,77923.83,0.0,0.35411,0.00014,28.65169]
[1776968634587,35.42,77922.09,0.0,0.35386,0.00014,28.64404]
[1776968639878,35.41,77929.81,0.0,0.3549,0.00014,28.67676]
[1776968639951,35.41,77929.27,0.0,0.35483,0.00014,28.67445]
[1776968640198,35.41,77929.27,0.0,0.35483,0.00014,28.67445]
[1776968645233,35.41,77926.22,0.0,0.35442,0.00014,28.66148]
[1776968648669,35.41,77926.51,0.0,0.35446,0.00014,28.66277]
[1776968648683,35.41,77926.99,0.0,0.35453,0.00014,28.66488]
[1776968650450,35.41,77927.19,0.0,0.35455,0.00014,28.66573]
[1776968650729,35.41,77927.19,0.0,0.35455,0.00014,28.66573]
[1776968650925,35.42,77927.19,0.0,0.35455,0.00014,28.66578]
[1776968651767,35.42,77927.19,0.0,0.35455,0.00014,28.66578]
[1776968657171,35.42,77922.3,0.0,0.35389,0.00014,28.64483]
[1776968658860,35.42,77920.65,0.0,0.35366,0.00014,28.63766]
[1776968658928,35.41,77916.8,0.0,0.35313,0.00014,28.62079]
[1776968660901,35.41,77916.55,0.0,0.35309,0.00014,28.61971]
[1776968660908,35.41,77915.14,0.0,0.35289,0.00014,28.61337]
[1776968661489,35.41,77915.14,0.0,0.35289,0.00014,28.61337]
[1776968661566,35.41,77914.77,0.0,0.35284,0.00014,28.61177]
[1776968663855,35.41,77902.91,0.0,0.35122,0.00014,28.55996]
[1776968665023,35.41,77895.32,0.0,0.35018,0.00014,28.52653]
[1776968665737,35.41,77891.0,0.0,0.3496,0.00014,28.50747]
[1776968670365,35.41,77896.12,0.0,0.35028,0.00014,28.52978]
[1776968670989,35.41,77897.07,0.0,0.35041,0.00014,28.53389]
[1776968671016,35.41,77897.07,0.0,0.35041,0.00014,28.53389]
[1776968671093,35.41,77897.07,0.0,0.35041,0.00014,28.53389]
[1776968671575,35.41,77907.54,0.0,0.35182,0.00014,28.57643]
[1776968677467,35.4,77913.07,0.0,0.35255,0.00014,28.59991]
[1776968682605,35.4,77909.13,0.0,0.352,0.00014,28.58229]
[1776968683174,35.4,77910.0,0.0,0.35212,0.00014,28.58598]
[1776968683587,35.4,77910.71,0.0,0.35221,0.00014,28.58907]
[1776968689113,35.39,77912.22,0.0,0.3524,0.00014,28.59514]
[1776968689441,35.39,77912.22,0.0,0.3524,0.00014,28.59514]
[1776968689552,35.39,77912.01,0.0,0.35237,0.00014,28.59413]
[1776968691740,35.39,77920.34,0.0,0.3535,0.00014,28.62999]
[1776968697610,35.38,77911.68,0.0,0.35229,0.00014,28.59178]
[1776968702866,35.38,77908.16,0.0,0.35179,0.00014,28.57589]
[1776968703746,35.38,77906.21,0.0,0.35152,0.00014,28.56728]
[1776968703792,35.38,77906.18,0.0,0.35152,0.00014,28.56704]
[1776968706769,35.38,77887.04,0.0,0.3489,0.00014,28.4826]
[1776968707911,35.38,77887.04,0.0,0.3489,0.00014,28.4826]
[1776968707914,35.38,77885.64,0.0,0.34871,0.00014,28.47632]
[1776968709928,35.38,77885.64,0.0,0.34871,0.00014,28.47632]
[1776968709949,35.38,77885.64,0.0,0.34871,0.00014,28.47632]
[1776968711914,35.37,77888.37,0.0,0.34908,0.00014,28.48832]
[1776968711994,35.37,77886.63,0.0,0.34884,0.00014,28.48053]
[1776968713919,35.37,77886.63,0.0,0.34884,0.00014,28.48053]
[1776968713977,35.37,77886.63,0.0,0.34884,0.00014,28.48053]
[1776968715975,35.37,77880.23,0.0,0.34797,0.00014,28.45203]
[1776968716039,35.37,77880.23,0.0,0.34796,0.00014,28.45198]
[1776968717727,35.37,77871.84,0.0,0.34683,0.00014,28.4145]
[1776968718032,35.37,77872.29,0.0,0.34689,0.00014,28.41649]
[1776968718838,35.37,77867.41,0.0,0.34622,0.00014,28.39462]
[1776968725015,35.37,77866.53,0.0,0.34611,0.00014,28.39078]
[1776968730284,35.38,77862.3,0.0,0.34554,0.00014,28.37204]
[1776968730419,35.38,77862.3,0.0,0.34554,0.00014,28.37204]
[1776968730844,35.38,77862.49,0.0,0.34557,0.00014,28.37289]
[1776968732321,35.38,77857.07,0.0,0.34483,0.00014,28.34531]
[1776968732856,35.38,77854.05,0.0,0.34442,0.00014,28.33172]
[1776968734365,35.38,77855.22,0.0,0.34458,0.00014,28.33712]
[1776968734468,35.38,77855.22,0.0,0.34458,0.00014,28.33712]
[1776968734870,35.38,77855.22,0.0,0.34458,0.00014,28.33722]
[1776968736129,35.38,77856.35,0.0,0.34474,0.00014,28.34242]
[1776968736141,35.38,77856.35,0.0,0.34474,0.00014,28.34242]
[1776968736884,35.38,77856.72,0.0,0.34479,0.00014,28.34419]
[1776968741919,35.38,77858.22,0.0,0.34501,0.00014,28.35145]
[1776968746955,35.39,77864.42,0.0,0.34587,0.00014,28.37987]
[1776968748968,35.39,77873.04,0.0,0.34704,0.00014,28.41864]
[1776968754005,35.39,77860.21,0.0,0.34531,0.00014,28.36134]
[1776968755163,35.39,77859.91,0.0,0.34527,0.00014,28.36008]
[1776968755340,35.39,77859.91,0.0,0.34527,0.00014,28.36008]
[1776968757270,35.39,77872.64,0.0,0.347,0.00014,28.4174]
[1776968762968,35.39,77872.25,0.0,0.34696,0.00014,28.41593]
[1776968764075,35.39,77861.76,0.0,0.34554,0.00014,28.36899]
[1776968769144,35.4,77869.03,0.0,0.34654,0.00014,28.40199]
[1776968770276,35.4,77865.6,0.0,0.34608,0.00014,28.38667]
[1776968770375,35.4,77865.6,0.0,0.34608,0.00014,28.38667]
[1776968771075,35.4,77864.23,0.0,0.34589,0.00014,28.38067]
[1776968772808,35.4,77874.93,0.0,0.34735,0.00014,28.42866]
[1776968777966,35.4,77874.24,0.0,0.34726,0.00014,28.42585]
[1776968783214,35.4,77876.21,0.0,0.34754,0.00014,28.43495]
[1776968785208,35.4,77875.84,0.0,0.34749,0.00014,28.4334]
[1776968785308,35.4,77875.84,0.0,0.34749,0.00014,28.4334]
[1776968785331,35.4,77875.84,0.0,0.34749,0.00014,28.4334]
[1776968785810,35.4,77879.64,0.0,0.34801,0.00014,28.45031]
[1776968787037,35.4,77879.64,0.0,0.34801,0.00014,28.45031]
[1776968787312,35.4,77879.64,0.0,0.34801,0.00014,28.45037]
[1776968787321,35.4,77879.64,0.0,0.34801,0.00014,28.45037]
[1776968792911,35.41,77886.11,0.0,0.34888,0.00014,28.47592]
[1776968793431,35.41,77886.34,0.0,0.34891,0.00014,28.47695]
[1776968793521,35.41,77884.74,0.0,0.34869,0.00014,28.46987]
[1776968799774,35.41,77883.21,0.0,0.34848,0.00014,28.46309]
[1776968802055,35.41,77872.11,0.0,0.34698,0.00014,28.41369]
[1776968803637,35.41,77872.76,0.0,0.34707,0.00014,28.41662]
[1776968803654,35.41,77872.76,0.0,0.34707,0.00014,28.41662]
[1776968803893,35.41,77872.61,0.0,0.34705,0.00014,28.41598]
[1776968805888,35.41,77874.12,0.0,0.34725,0.00014,28.42272]
[1776968807754,35.41,77874.21,0.0,0.34727,0.00014,28.42315]
[1776968807867,35.41,77865.05,0.0,0.34603,0.00014,28.38222]
[1776968811830,35.41,77864.48,0.0,0.34595,0.00014,28.37982]
[1776968811923,35.41,77867.91,0.0,0.34642,0.00014,28.39526]
[1776968817270,35.41,77875.43,0.0,0.34744,0.00014,28.429]
[1776968822245,35.41,77880.85,0.0,0.34818,0.00014,28.45315]
[1776968822511,35.41,77880.85,0.0,0.34818,0.00014,28.45315]
[1776968822528,35.41,77880.85,0.0,0.34818,0.00014,28.45315]
[1776968822556,35.41,77880.85,0.0,0.34818,0.00014,28.45315]
[1776968822794,35.41,77880.85,0.0,0.34818,0.00014,28.45315]
[1776968823121,35.41,77884.74,0.0,0.34871,0.00014,28.47039]
[1776968823530,35.41,77884.74,0.0,0.34871,0.00014,28.47039]
[1776968824082,35.41,77884.74,0.0,0.34871,0.00014,28.47039]
[1776968824083,35.41,77897.5,0.0,0.35044,0.00014,28.5266]
[1776968826049,35.41,77903.82,0.0,0.3513,0.00014,28.5542]
[1776968826115,35.41,77904.83,0.0,0.35143,0.00014,28.55853]
[1776968826530,35.41,77904.83,0.0,0.35143,0.00014,28.55853]
[1776968828121,35.41,77906.56,0.0,0.35167,0.00014,28.56599]
[1776968828155,35.41,77907.41,0.0,0.35178,0.00014,28.56961]
[1776968833551,35.4,77909.81,0.0,0.35209,0.00014,28.57957]
[1776968837267,35.4,77912.03,0.0,0.35238,0.00014,28.58877]
[1776968837356,35.4,77912.03,0.0,0.35238,0.00014,28.58877]
[1776968840629,35.4,77914.98,0.0,0.35277,0.00014,28.6012]
[1776968842066,35.4,77915.42,0.0,0.35282,0.00014,28.60297]
[1776968842086,35.4,77915.42,0.0,0.35282,0.00014,28.60297]
[1776968842125,35.4,77915.42,0.0,0.35282,0.00014,28.60297]
[1776968842122,35.39,77918.61,0.0,0.35325,0.00014,28.61664]
[1776968842287,35.39,77918.61,0.0,0.35325,0.00014,28.61664]
[1776968842839,35.39,77920.17,0.0,0.35346,0.00014,28.62324]
[1776968844252,35.39,77922.08,0.0,0.35371,0.00014,28.63133]
[1776968844411,35.39,77922.08,0.0,0.35371,0.00014,28.63133]
[1776968844420,35.39,77922.08,0.0,0.35371,0.00014,28.63133]
[1776968844720,35.39,77920.63,0.0,0.35351,0.00014,28.62492]
[1776968847407,35.39,77917.48,0.0,0.35307,0.00014,28.61102]
[1776968848056,35.39,77908.55,0.0,0.35185,0.00014,28.57212]
[1776968850627,35.39,77904.97,0.0,0.35135,0.00014,28.55629]
[1776968850775,35.39,77904.97,0.0,0.35135,0.00014,28.55629]
[1776968850845,35.39,77904.97,0.0,0.35135,0.00014,28.55629]
[1776968850859,35.39,77904.97,0.0,0.35135,0.00014,28.55629]
[1776968850948,35.39,77896.69,0.0,0.35022,0.00014,28.51991]
[1776968851877,35.38,77888.99,0.0,0.34916,0.00014,28.48268]
[1776968852567,35.38,77888.99,0.0,0.34916,0.00014,28.48268]
[1776968852701,35.38,77889.47,0.0,0.34922,0.00014,28.48475]
[1776968856802,35.38,77889.11,0.0,0.34917,0.00014,28.48301]
[1776968856812,35.38,77889.11,0.0,0.34917,0.00014,28.48301]
[1776968856872,35.38,77885.18,0.0,0.34863,0.00014,28.46558]
[1776968862455,35.38,77887.56,0.0,0.34895,0.00014,28.4759]
[1776968866014,35.38,77888.49,0.0,0.34907,0.00014,28.47984]
[1776968866134,35.38,77888.49,0.0,0.34907,0.00014,28.47984]
[1776968866176,35.38,77892.29,0.0,0.34959,0.00014,28.49656]
[1776968866776,35.38,77892.29,0.0,0.34959,0.00014,28.49656]
[1776968871834,35.38,77897.73,0.0,0.35031,0.00014,28.51994]
[1776968876872,35.37,77891.8,0.0,0.34948,0.00014,28.49334]
[1776968878148,35.37,77882.96,0.0,0.34828,0.00014,28.45412]
[1776968879030,35.37,77882.96,0.0,0.34828,0.00014,28.45412]
[1776968879186,35.37,77882.96,0.0,0.34828,0.00014,28.45412]
[1776968879080,35.37,77883.6,0.0,0.34836,0.00014,28.45689]
[1776968880786,35.37,77883.6,0.0,0.34836,0.00014,28.45683]
[1776968880840,35.37,77883.6,0.0,0.34836,0.00014,28.45683]
[1776968881073,35.37,77883.6,0.0,0.34836,0.00014,28.45683]
[1776968881152,35.37,77883.28,0.0,0.34832,0.00014,28.45535]
[1776968883109,35.37,77883.28,0.0,0.34831,0.00014,28.45528]
[1776968883126,35.37,77881.21,0.0,0.34803,0.00014,28.44602]
[1776968887729,35.37,77881.66,0.0,0.34808,0.00014,28.4478]
[1776968888047,35.37,77881.66,0.0,0.34808,0.00014,28.4478]
[1776968888196,35.37,77872.3,0.0,0.34681,0.00014,28.40598]
[1776968889258,35.37,77872.3,0.0,0.34681,0.00014,28.40592]
[1776968889964,35.37,77864.95,0.0,0.34581,0.00014,28.3729]
[1776968893584,35.37,77868.71,0.0,0.34632,0.00014,28.3898]
[1776968895318,35.37,77869.15,0.0,0.34638,0.00014,28.39178]
[1776968896006,35.37,77869.15,0.0,0.34638,0.00014,28.39179]
[1776968899377,35.37,77869.92,0.0,0.34649,0.00014,28.39528]
[1776968899564,35.37,77869.92,0.0,0.34649,0.00014,28.39528]
[1776968900050,35.37,77870.32,0.0,0.34654,0.00014,28.39709]
[1776968900579,35.37,77870.32,0.0,0.34654,0.00014,28.39709]
[1776968901039,35.37,77875.24,0.0,0.34721,0.00014,28.41913]
[1776968901586,35.37,77875.24,0.0,0.34721,0.00014,28.41913]
[1776968901925,35.37,77875.24,0.0,0.34721,0.00014,28.41913]
[1776968902014,35.37,77875.24,0.0,0.34721,0.00014,28.41913]
[1776968902233,35.37,77885.33,0.0,0.34858,0.00014,28.46404]
[1776968903464,35.37,77888.45,0.0,0.349,0.00014,28.47785]
[1776968904061,35.37,77888.45,0.0,0.349,0.00014,28.47781]
[1776968909128,35.36,77893.19,0.0,0.34964,0.00014,28.49858]
[1776968913634,35.36,77886.64,0.0,0.34873,0.00014,28.4661]
[1776968914133,35.36,77886.64,0.0,0.34873,0.00014,28.46607]
[1776968919166,35.36,77885.33,0.0,0.34854,0.00014,28.46013]
[1776968924200,35.36,77890.39,0.0,0.34923,0.00014,28.48236]
[1776968929235,35.36,77893.3,0.0,0.34961,0.00014,28.49497]
[1776968934271,35.36,77886.75,0.0,0.34871,0.00014,28.46571]
[1776968934830,35.36,77886.75,0.0,0.34871,0.00014,28.46571]
[1776968935279,35.36,77871.65,0.0,0.34666,0.00014,28.39836]
[1776968936028,35.36,77871.65,0.0,0.34666,0.00014,28.39836]
[1776968936287,35.36,77866.29,0.0,0.34593,0.00014,28.3743]
[1776968941482,35.36,77864.8,0.0,0.34574,0.00014,28.36774]
[1776968942586,35.36,77865.55,0.0,0.34584,0.00014,28.37115]
[1776968942707,35.36,77865.55,0.0,0.34584,0.00014,28.37115]
[1776968943174,35.36,77865.52,0.0,0.34584,0.00014,28.37105]
[1776968944201,35.36,77865.52,0.0,0.34584,0.00014,28.37105]
[1776968944271,35.36,77860.96,0.0,0.34522,0.00014,28.35053]
[1776968945756,35.36,77860.96,0.0,0.34522,0.00014,28.35053]
[1776968946218,35.36,77860.96,0.0,0.34522,0.00014,28.35053]
[1776968946303,35.36,77855.9,0.0,0.34454,0.00014,28.32777]
[1776968951333,35.36,77861.81,0.0,0.34535,0.00014,28.35486]
[1776968952421,35.36,77860.24,0.0,0.34514,0.00014,28.34784]
[1776968952643,35.36,77860.24,0.0,0.34514,0.00014,28.34784]
[1776968953041,35.36,77860.24,0.0,0.34514,0.00014,28.34784]
[1776968953228,35.36,77860.24,0.0,0.34514,0.00014,28.34784]
[1776968953243,35.36,77860.24,0.0,0.34514,0.00014,28.34784]
[1776968953265,35.36,77865.22,0.0,0.34582,0.00014,28.37036]
[1776968953607,35.36,77882.78,0.0,0.3482,0.00014,28.44896]
[1776968954424,35.36,77882.78,0.0,0.3482,0.00014,28.44896]
[1776968954495,35.36,77882.78,0.0,0.3482,0.00014,28.44896]
[1776968954927,35.36,77882.78,0.0,0.3482,0.00014,28.44896]
[1776968955193,35.36,77882.78,0.0,0.3482,0.00014,28.44896]
[1776968955305,35.36,77886.94,0.0,0.34877,0.00014,28.46742]
[1776968955807,35.36,77886.94,0.0,0.34877,0.00014,28.46742]
[1776968955847,35.36,77886.94,0.0,0.34877,0.00014,28.46742]
[1776968955855,35.36,77886.94,0.0,0.34877,0.00014,28.46742]
[1776968956168,35.36,77887.57,0.0,0.34885,0.00014,28.47019]
[1776968961711,35.36,77893.81,0.0,0.3497,0.00014,28.49762]
[1776968963497,35.36,77895.58,0.0,0.34993,0.00014,28.50533]
[1776968964692,35.36,77898.46,0.0,0.35032,0.00014,28.51795]
[1776968964953,35.36,77898.05,0.0,0.35027,0.00014,28.51609]
[1776968966687,35.36,77899.52,0.0,0.35046,0.00014,28.52249]
[1776968966767,35.36,77899.22,0.0,0.35042,0.00014,28.5211]
[1776968972574,35.36,77898.9,0.0,0.35035,0.00014,28.51615]
[1776968977638,35.35,77893.57,0.0,0.34962,0.00014,28.49243]
[1776968981404,35.35,77905.44,0.0,0.35123,0.00014,28.54432]
[1776968982972,35.35,77906.73,0.0,0.3514,0.00014,28.54987]
[1776968983026,35.35,77907.58,0.0,0.35151,0.00014,28.5535]
[1776968988654,35.35,77910.73,0.0,0.35192,0.00014,28.56662]
[1776968993900,35.34,77910.63,0.0,0.35189,0.00014,28.56575]
[1776968994213,35.34,77910.44,0.0,0.35186,0.00014,28.56481]
[1776968994677,35.34,77910.44,0.0,0.35186,0.00014,28.56481]
[1776968995206,35.34,77910.44,0.0,0.35186,0.00014,28.56481]
[1776968995286,35.34,77904.53,0.0,0.35105,0.00014,28.53887]
[1776968995779,35.34,77896.01,0.0,0.34989,0.00014,28.50144]
[1776968997177,35.34,77896.01,0.0,0.34989,0.00014,28.50144]
[1776968997339,35.34,77894.86,0.0,0.34973,0.00014,28.4962]
[1776969001438,35.34,77894.72,0.0,0.3497,0.00014,28.49531]
[1776969001633,35.34,77894.72,0.0,0.3497,0.00014,28.49531]
[1776969002261,35.34,77899.7,0.0,0.35038,0.00014,28.51718]
[1776969003420,35.34,77899.7,0.0,0.35037,0.00014,28.51709]
[1776969003426,35.34,77899.7,0.0,0.35037,0.00014,28.51709]
[1776969003459,35.34,77899.7,0.0,0.35037,0.00014,28.51709]
[1776969003760,35.34,77905.55,0.0,0.35117,0.00014,28.54265]
[1776969008046,35.33,77906.69,0.0,0.35131,0.00014,28.54732]
[1776969008212,35.33,77906.57,0.0,0.35129,0.00014,28.54669]
[1776969009246,35.33,77906.57,0.0,0.35129,0.00014,28.54669]
[1776969010167,35.33,77911.35,0.0,0.35194,0.00014,28.56746]
[1776969010386,35.33,77928.03,0.0,0.35422,0.00014,28.6396]
[1776969010406,35.33,77928.03,0.0,0.35422,0.00014,28.6396]
[1776969010545,35.33,77928.03,0.0,0.35422,0.00014,28.6396]
[1776969010749,35.33,77928.03,0.0,0.35422,0.00014,28.6396]
[1776969010818,35.33,77928.03,0.0,0.35422,0.00014,28.6396]
[1776969010924,35.33,77928.03,0.0,0.35422,0.00014,28.6396]
[1776969011019,35.33,77928.03,0.0,0.35422,0.00014,28.6396]
[1776969011079,35.33,77928.03,0.0,0.35422,0.00014,28.6396]
[1776969011266,35.33,77941.56,0.0,0.35607,0.00014,28.69754]
[1776969011560,35.33,77941.56,0.0,0.35607,0.00014,28.69754]
[1776969011893,35.33,77941.56,0.0,0.35607,0.00014,28.69754]
[1776969011958,35.33,77941.56,0.0,0.35607,0.00014,28.69754]
[1776969012018,35.33,77941.56,0.0,0.35607,0.00014,28.69754]
[1776969012059,35.33,77943.25,0.0,0.3563,0.00014,28.70477]
[1776969013260,35.33,77943.25,0.0,0.3563,0.00014,28.70477]
[1776969013330,35.33,77944.13,0.0,0.35642,0.00014,28.70863]
[1776969013955,35.33,77944.13,0.0,0.35642,0.00014,28.70863]
[1776969014574,35.33,77950.64,0.0,0.35732,0.00014,28.73635]
[1776969014731,35.33,77950.64,0.0,0.35732,0.00014,28.73635]
[1776969014765,35.33,77950.64,0.0,0.35732,0.00014,28.73635]
[1776969015375,35.33,77950.64,0.0,0.35732,0.00014,28.73635]
[1776969015322,35.33,77960.06,0.0,0.35861,0.00014,28.77606]
[1776969015854,35.33,77960.06,0.0,0.35861,0.00014,28.77606]
[1776969016031,35.33,77960.06,0.0,0.35861,0.00014,28.77606]
[1776969016183,35.33,77960.06,0.0,0.35861,0.00014,28.77606]
[1776969016309,35.33,77969.58,0.0,0.35992,0.00014,28.81588]
[1776969017659,35.33,77969.89,0.0,0.35997,0.00014,28.81731]
[1776969018220,35.33,77973.41,0.0,0.36045,0.00014,28.83199]
[1776969018532,35.33,77973.41,0.0,0.36045,0.00014,28.83199]
[1776969018608,35.33,77973.41,0.0,0.36045,0.00014,28.83199]
[1776969019380,35.33,77973.41,0.0,0.36045,0.00014,28.83199]
[1776969019455,35.33,77973.41,0.0,0.36046,0.00014,28.83202]
[1776969019808,35.33,77973.41,0.0,0.36046,0.00014,28.83202]
[1776969020246,35.33,77975.52,0.0,0.36075,0.00014,28.84082]
[1776969022380,35.34,77983.5,0.0,0.36185,0.00014,28.87384]
[1776969023836,35.34,77983.89,0.0,0.3619,0.00014,28.87545]
[1776969023930,35.34,77986.61,0.0,0.36228,0.00014,28.88664]
[1776969026415,35.34,77993.14,0.0,0.36317,0.00014,28.91339]
[1776969027000,35.34,77993.14,0.0,0.36317,0.00014,28.91339]
[1776969027798,35.33,77998.12,0.0,0.36386,0.00014,28.93369]
[1776969027969,35.33,77998.12,0.0,0.36386,0.00014,28.93369]
[1776969027997,35.33,77998.12,0.0,0.36386,0.00014,28.93369]
[1776969028044,35.33,78001.89,0.0,0.36438,0.00014,28.94898]
[1776969029902,35.33,78001.7,0.0,0.36435,0.00014,28.94818]
[1776969030035,35.33,78003.46,0.0,0.36459,0.00014,28.95528]
[1776969031375,35.33,77996.42,0.0,0.36361,0.00014,28.92343]
[1776969032991,35.33,77990.22,0.0,0.36275,0.00014,28.89807]
[1776969034003,35.33,77990.22,0.0,0.36275,0.00014,28.89807]
[1776969034063,35.33,77981.3,0.0,0.36152,0.00014,28.8614]
[1776969039079,35.33,77978.45,0.0,0.36114,0.00014,28.84974]
[1776969043188,35.34,77986.27,0.0,0.36222,0.00014,28.88213]
[1776969043203,35.34,77986.27,0.0,0.36222,0.00014,28.88213]
[1776969043289,35.34,77989.13,0.0,0.36261,0.00014,28.8939]
[1776969046164,35.34,77998.91,0.0,0.36396,0.00014,28.93388]
[1776969047684,35.34,77998.91,0.0,0.36396,0.00014,28.93388]
[1776969047893,35.34,77998.91,0.0,0.36396,0.00014,28.93388]
[1776969048356,35.34,78004.35,0.0,0.36471,0.00014,28.95595]
[1776969053974,35.33,78008.46,0.0,0.36527,0.00014,28.9724]
[1776969056385,35.33,78005.3,0.0,0.36483,0.00014,28.95954]
[1776969056395,35.33,78005.3,0.0,0.36483,0.00014,28.95954]
[1776969056419,35.33,78002.28,0.0,0.36442,0.00014,28.94727]
[1776969056765,35.33,78002.28,0.0,0.36442,0.00014,28.94727]
[1776969057162,35.33,78002.28,0.0,0.36441,0.00014,28.94724]
[1776969058408,35.33,78002.28,0.0,0.36441,0.00014,28.94724]
[1776969063573,35.33,78001.49,0.0,0.3643,0.00014,28.94392]
[1776969064516,35.33,78004.8,0.0,0.36476,0.00014,28.95733]
[1776969065217,35.33,78009.3,0.0,0.36538,0.00014,28.97549]
[1776969065798,35.33,78009.3,0.0,0.36538,0.00014,28.97549]
[1776969065905,35.33,78009.3,0.0,0.36538,0.00014,28.97549]
[1776969067225,35.33,78015.65,0.0,0.36625,0.00014,29.001]
[1776969067387,35.33,78024.28,0.0,0.36745,0.00014,29.03546]
[1776969069332,35.33,78019.91,0.0,0.36684,0.00014,29.0179]
[1776969070392,35.33,78008.52,0.0,0.36526,0.00014,28.97207]
[1776969070641,35.33,78008.52,0.0,0.36526,0.00014,28.97207]
[1776969070657,35.33,78008.52,0.0,0.36526,0.00014,28.97207]
[1776969071266,35.33,78002.72,0.0,0.36446,0.00014,28.94854]
[1776969073275,35.33,78001.93,0.0,0.36435,0.00014,28.94528]
[1776969078288,35.33,78005.29,0.0,0.36481,0.00014,28.95882]
[1776969084350,35.33,78008.04,0.0,0.36518,0.00014,28.96967]
[1776969085279,35.33,78008.04,0.0,0.36518,0.00014,28.96967]
[1776969086934,35.32,78011.74,0.0,0.36568,0.00014,28.98446]
[1776969087025,35.32,78011.74,0.0,0.36568,0.00014,28.98446]
[1776969087372,35.32,78011.74,0.0,0.36568,0.00014,28.98446]
[1776969088952,35.32,78014.1,0.0,0.36601,0.00014,28.9939]
[1776969088964,35.32,78014.1,0.0,0.36601,0.00014,28.9939]
[1776969089387,35.32,78014.57,0.0,0.36607,0.00014,28.99567]
[1776969093823,35.32,78021.9,0.0,0.36706,0.00014,29.02159]
[1776969093989,35.32,78021.9,0.0,0.36706,0.00014,29.02159]
[1776969094035,35.32,78021.9,0.0,0.36706,0.00014,29.02159]
[1776969094422,35.32,78022.38,0.0,0.36712,0.00014,29.02351]
[1776969095118,35.32,78022.38,0.0,0.36712,0.00014,29.02351]
[1776969095133,35.32,78022.38,0.0,0.36712,0.00014,29.02351]
[1776969095429,35.32,78027.79,0.0,0.36787,0.00014,29.04499]
[1776969100230,35.32,78026.99,0.0,0.36774,0.00014,29.0414]
[1776969100308,35.32,78026.99,0.0,0.36774,0.00014,29.0414]
[1776969100328,35.32,78026.99,0.0,0.36774,0.00014,29.0414]
[1776969100465,35.32,78025.92,0.0,0.3676,0.00014,29.03714]
[1776969101478,35.31,78016.37,0.0,0.36627,0.00014,28.9989]
[1776969102477,35.31,78008.92,0.0,0.36524,0.00014,28.96882]
[1776969103291,35.31,78008.92,0.0,0.36524,0.00014,28.96882]
[1776969103484,35.31,78004.35,0.0,0.36461,0.00014,28.95032]
[1776969104997,35.31,78002.72,0.0,0.36438,0.00014,28.94369]
[1776969105010,35.31,78002.72,0.0,0.36438,0.00014,28.94369]
[1776969105270,35.31,78002.72,0.0,0.36438,0.00014,28.94369]
[1776969105497,35.31,78003.58,0.0,0.3645,0.00014,28.94717]
[1776969110532,35.31,78002.13,0.0,0.3643,0.00014,28.94123]
[1776969113624,35.31,78002.4,0.0,0.36433,0.00014,28.9423]
[1776969114501,35.31,77993.36,0.0,0.36309,0.00014,28.90544]
[1776969115449,35.31,77993.36,0.0,0.36309,0.00014,28.90544]
[1776969115062,35.31,77982.31,0.0,0.36156,0.00014,28.86003]
[1776969116168,35.31,77980.55,0.0,0.36132,0.00014,28.85281]
[1776969117546,35.31,77981.33,0.0,0.36143,0.00014,28.85608]
[1776969117830,35.31,77981.33,0.0,0.36143,0.00014,28.85608]
[1776969117887,35.31,77981.99,0.0,0.36152,0.00014,28.85885]
[1776969119558,35.31,77980.58,0.0,0.36133,0.00014,28.85307]
[1776969120457,35.31,77980.58,0.0,0.36133,0.00014,28.85307]
[1776969120417,35.31,77982.58,0.0,0.36161,0.00014,28.86138]
[1776969121159,35.32,77974.2,0.0,0.36046,0.00014,28.82671]
[1776969121633,35.32,77974.2,0.0,0.36046,0.00014,28.82671]
[1776969121690,35.32,77974.2,0.0,0.36046,0.00014,28.82671]
[1776969121869,35.32,77972.29,0.0,0.3602,0.00014,28.81884]
[1776969124085,35.32,77971.32,0.0,0.36007,0.00014,28.81487]
[1776969125066,35.32,77974.28,0.0,0.36048,0.00014,28.82726]
[1776969125595,35.32,77980.37,0.0,0.36132,0.00014,28.85256]
[1776969126038,35.32,77984.73,0.0,0.36192,0.00014,28.8706]
[1776969131684,35.32,77982.97,0.0,0.36168,0.00014,28.86357]
[1776969134367,35.32,77982.81,0.0,0.36166,0.00014,28.86295]
[1776969134479,35.32,77982.81,0.0,0.36166,0.00014,28.86295]
[1776969134520,35.32,77982.38,0.0,0.36161,0.00014,28.86126]
[1776969134601,35.32,77982.38,0.0,0.36161,0.00014,28.86126]
[1776969135071,35.32,77982.38,0.0,0.36161,0.00014,28.86126]
[1776969135268,35.32,77993.12,0.0,0.36309,0.00014,28.9054]
[1776969135966,35.32,78005.19,0.0,0.36475,0.00014,28.95454]
[1776969137156,35.32,78005.19,0.0,0.36475,0.00014,28.95454]
[1776969137256,35.32,78005.19,0.0,0.36475,0.00014,28.95454]
[1776969137951,35.32,78007.5,0.0,0.36507,0.00014,28.96387]
[1776969138360,35.32,78006.95,0.0,0.36499,0.00014,28.96162]
[1776969144026,35.32,78002.73,0.0,0.36441,0.00014,28.9444]
[1776969145771,35.32,77995.44,0.0,0.3634,0.00014,28.91469]
[1776969145833,35.32,77995.44,0.0,0.3634,0.00014,28.91469]
[1776969145935,35.32,77995.44,0.0,0.3634,0.00014,28.91469]
[1776969147470,35.32,77981.36,0.0,0.36146,0.00014,28.85687]
[1776969149085,35.32,77975.37,0.0,0.36064,0.00014,28.83215]
[1776969150668,35.32,77971.07,0.0,0.36005,0.00014,28.81432]
[1776969152131,35.32,77970.86,0.0,0.36001,0.00014,28.81031]
[1776969152412,35.32,77970.57,0.0,0.35997,0.00014,28.80916]
[1776969158041,35.33,77962.87,0.0,0.35893,0.00014,28.77735]
[1776969162206,35.33,77961.52,0.0,0.35875,0.00014,28.77204]
[1776969162385,35.33,77961.52,0.0,0.35875,0.00014,28.77204]
[1776969162463,35.33,77967.02,0.0,0.35951,0.00014,28.79515]
[1776969163411,35.33,77976.53,0.0,0.36082,0.00014,28.83479]
[1776969164411,35.33,77976.53,0.0,0.36082,0.00014,28.83479]
[1776969164687,35.33,77977.01,0.0,0.36089,0.00014,28.83681]
[1776969168019,35.33,77975.57,0.0,0.36069,0.00014,28.83095]
[1776969168083,35.33,77975.57,0.0,0.36069,0.00014,28.83095]
[1776969168234,35.33,77975.57,0.0,0.36069,0.00014,28.83095]
[1776969168470,35.33,77971.7,0.0,0.36016,0.00014,28.81491]
[1776969168627,35.33,77971.7,0.0,0.36016,0.00014,28.81491]
[1776969168823,35.33,77971.7,0.0,0.36016,0.00014,28.81491]
[1776969169479,35.33,77971.7,0.0,0.36016,0.00014,28.81491]
[1776969170593,35.33,77967.52,0.0,0.35959,0.00014,28.7976]
[1776969170978,35.33,77963.16,0.0,0.359,0.00014,28.77944]
[1776969176104,35.34,77956.25,0.0,0.35806,0.00014,28.75075]
[1776969176382,35.34,77956.25,0.0,0.35806,0.00014,28.75075]
[1776969176436,35.34,77956.25,0.0,0.35806,0.00014,28.75075]
[1776969176492,35.34,77956.25,0.0,0.35806,0.00014,28.75075]
[1776969176498,35.34,77956.25,0.0,0.35806,0.00014,28.75075]
[1776969176537,35.34,77955.66,0.0,0.35798,0.00014,28.74836]
[1776969177996,35.34,77953.21,0.0,0.35765,0.00014,28.73808]
[1776969178194,35.34,77949.08,0.0,0.35708,0.00014,28.72069]
[1776969179884,35.34,77945.57,0.0,0.35661,0.00014,28.70588]
[1776969180684,35.34,77945.23,0.0,0.35656,0.00014,28.70453]
[1776969181327,35.34,77945.23,0.0,0.35656,0.00014,28.70453]
[1776969181550,35.34,77944.27,0.0,0.35643,0.00014,28.70055]
[1776969183266,35.34,77933.49,0.0,0.35496,0.00014,28.6545]
[1776969186290,35.34,77935.45,0.0,0.35522,0.00014,28.66287]
[1776969186406,35.34,77935.45,0.0,0.35522,0.00014,28.66287]
[1776969186410,35.34,77939.75,0.0,0.35581,0.00014,28.68123]
[1776969187479,35.34,77950.03,0.0,0.35722,0.00014,28.7249]
[1776969192680,35.34,77953.8,0.0,0.35775,0.00014,28.74129]
[1776969192862,35.34,77953.8,0.0,0.35775,0.00014,28.74129]
[1776969193580,35.34,77953.98,0.0,0.35778,0.00014,28.74216]
[1776969194904,35.34,77954.67,0.0,0.35788,0.00014,28.74507]
[1776969195572,35.35,77954.99,0.0,0.35793,0.00014,28.74664]
[1776969197278,35.35,77954.99,0.0,0.35793,0.00014,28.74664]
[1776969198017,35.35,77959.32,0.0,0.35853,0.00014,28.76496]
[1776969198031,35.35,77959.32,0.0,0.35853,0.00014,28.76496]
[1776969198155,35.35,77959.32,0.0,0.35853,0.00014,28.76507]
[1776969203190,35.35,77964.93,0.0,0.35932,0.00014,28.78902]
[1776969208343,35.35,77969.0,0.0,0.35989,0.00014,28.80634]
[1776969211971,35.36,77965.7,0.0,0.35943,0.00014,28.78955]
[1776969212087,35.36,77965.7,0.0,0.35943,0.00014,28.78955]
[1776969212592,35.36,77970.66,0.0,0.36012,0.00014,28.81043]
[1776969213581,35.36,77970.66,0.0,0.36012,0.00014,28.81043]
[1776969213966,35.36,77970.66,0.0,0.36012,0.00014,28.81043]
[1776969215657,35.36,77977.84,0.0,0.36111,0.00014,28.84027]
[1776969217177,35.36,77979.74,0.0,0.36137,0.00014,28.84816]
[1776969217329,35.36,77979.74,0.0,0.36137,0.00014,28.84816]
[1776969217340,35.36,77979.74,0.0,0.36137,0.00014,28.84816]
[1776969217369,35.36,77979.74,0.0,0.36137,0.00014,28.84816]
[1776969217400,35.36,77979.74,0.0,0.36137,0.00014,28.84816]
[1776969217467,35.36,77985.26,0.0,0.36213,0.00014,28.87097]
[1776969219367,35.36,77987.51,0.0,0.36244,0.00014,28.88023]
[1776969219377,35.36,77987.51,0.0,0.36244,0.00014,28.88023]
[1776969219468,35.36,77988.09,0.0,0.36252,0.00014,28.88263]
[1776969221405,35.36,77989.76,0.0,0.36275,0.00014,28.88948]
[1776969221406,35.36,77989.56,0.0,0.36273,0.00014,28.88866]
[1776969225032,35.36,77990.78,0.0,0.36289,0.00014,28.89366]
[1776969225469,35.36,77990.78,0.0,0.36289,0.00014,28.89366]
[1776969225569,35.36,77991.27,0.0,0.36296,0.00014,28.89565]
[1776969226762,35.36,77991.27,0.0,0.36296,0.00014,28.89565]
[1776969232603,35.36,77989.34,0.0,0.36269,0.00014,28.88772]
[1776969238435,35.36,77987.94,0.0,0.3625,0.00014,28.88195]
[1776969243471,35.36,77979.78,0.0,0.36138,0.00014,28.84839]
[1776969248497,35.36,77982.8,0.0,0.36179,0.00014,28.86089]
[1776969248565,35.36,77991.99,0.0,0.36306,0.00014,28.89861]
[1776969249294,35.36,77991.99,0.0,0.36306,0.00014,28.89861]
[1776969249313,35.36,77991.99,0.0,0.36306,0.00014,28.89861]
[1776969249333,35.36,77991.99,0.0,0.36306,0.00014,28.89861]
[1776969249401,35.36,77991.99,0.0,0.36306,0.00014,28.89861]
[1776969249519,35.36,77991.99,0.0,0.36306,0.00014,28.89861]
[1776969249560,35.36,78003.11,0.0,0.36459,0.00014,28.94385]
[1776969249892,35.36,78003.11,0.0,0.36459,0.00014,28.94385]
[1776969250737,35.36,78003.11,0.0,0.36459,0.00014,28.94383]
[1776969250779,35.36,78003.11,0.0,0.36459,0.00014,28.94383]
[1776969250802,35.36,78003.11,0.0,0.36459,0.00014,28.94383]
[1776969251245,35.36,78003.11,0.0,0.36459,0.00014,28.94383]
[1776969251532,35.36,78014.21,0.0,0.36612,0.00014,28.98853]
[1776969251876,35.36,78014.21,0.0,0.36612,0.00014,28.98853]
[1776969252607,35.36,78016.61,0.0,0.36645,0.00014,28.99809]
[1776969254016,35.36,78016.61,0.0,0.36645,0.00014,28.99801]
[1776969254548,35.36,78015.64,0.0,0.36631,0.00014,28.99405]
[1776969256057,35.36,78017.52,0.0,0.36657,0.00014,29.00156]
[1776969256138,35.36,78017.52,0.0,0.36657,0.00014,29.00156]
[1776969256184,35.36,78017.52,0.0,0.36657,0.00014,29.00156]
[1776969256355,35.36,78017.52,0.0,0.36657,0.00014,29.00156]
[1776969256495,35.36,78017.52,0.0,0.36657,0.00014,29.00156]
[1776969256544,35.36,78017.52,0.0,0.36657,0.00014,29.00156]
[1776969256565,35.36,78018.1,0.0,0.36665,0.00014,29.00386]
[1776969257401,35.36,78018.1,0.0,0.36665,0.00014,29.00386]
[1776969257644,35.36,78000.0,0.0,0.36415,0.00014,28.93084]
[1776969258155,35.36,78000.0,0.0,0.36415,0.00014,28.93084]
[1776969258161,35.36,78000.0,0.0,0.36415,0.00014,28.93084]
[1776969258575,35.36,77999.84,0.0,0.36413,0.00014,28.93013]
[1776969258750,35.36,77999.84,0.0,0.36413,0.00014,28.93013]
[1776969259741,35.36,77999.05,0.0,0.36402,0.00014,28.9269]
[1776969260174,35.36,77999.05,0.0,0.36402,0.00014,28.9269]
[1776969260251,35.36,77999.05,0.0,0.36402,0.00014,28.9269]
[1776969260590,35.36,77998.67,0.0,0.36396,0.00014,28.92535]
[1776969260713,35.36,77998.67,0.0,0.36396,0.00014,28.92535]
[1776969261600,35.36,77998.67,0.0,0.36396,0.00014,28.92535]
[1776969261672,35.36,77972.54,0.0,0.36036,0.00014,28.81795]
[1776969262151,35.36,77972.54,0.0,0.36036,0.00014,28.81795]
[1776969262603,35.36,77972.54,0.0,0.36037,0.00014,28.818]
[1776969264217,35.36,77973.27,0.0,0.36047,0.00014,28.82107]
[1776969264254,35.36,77973.27,0.0,0.36047,0.00014,28.82107]
[1776969264617,35.36,77973.55,0.0,0.36051,0.00014,28.82228]
[1776969269653,35.36,77982.31,0.0,0.36172,0.00014,28.85867]
[1776969274690,35.36,77987.56,0.0,0.36243,0.00014,28.87715]
[1776969279721,35.36,77984.96,0.0,0.36208,0.00014,28.8666]
[1776969284760,35.36,77985.0,0.0,0.36209,0.00014,28.86691]
[1776969290784,35.36,77978.46,0.0,0.3612,0.00014,28.84023]
[1776969298804,35.37,77977.57,0.0,0.36109,0.00014,28.83689]
[1776969300609,35.37,77975.66,0.0,0.36083,0.00014,28.82908]
[1776969300817,35.37,77970.1,0.0,0.36007,0.00014,28.80601]
[1776969301028,35.37,77970.1,0.0,0.36007,0.00014,28.80601]
[1776969301256,35.37,77965.52,0.0,0.35944,0.00014,28.78699]
[1776969302061,35.37,77965.52,0.0,0.35944,0.00014,28.78699]
[1776969302813,35.37,77958.27,0.0,0.35845,0.00014,28.75668]
[1776969303536,35.37,77960.54,0.0,0.35876,0.00014,28.76628]
[1776969305985,35.37,77964.25,0.0,0.35928,0.00014,28.78198]
[1776969306190,35.37,77964.25,0.0,0.35928,0.00014,28.78198]
[1776969306225,35.37,77964.25,0.0,0.35928,0.00014,28.78198]
[1776969306420,35.37,77964.25,0.0,0.35928,0.00014,28.78198]
[1776969306759,35.37,77970.89,0.0,0.36019,0.00014,28.80968]
[1776969307033,35.37,77970.89,0.0,0.36019,0.00014,28.80968]
[1776969307728,35.37,77976.88,0.0,0.36101,0.00014,28.83453]
[1776969312954,35.37,77979.02,0.0,0.36131,0.00014,28.84342]
[1776969318070,35.37,77978.5,0.0,0.36124,0.00014,28.84133]
[1776969323240,35.37,77972.41,0.0,0.3604,0.00014,28.81619]
[1776969324945,35.37,77983.55,0.0,0.36194,0.00014,28.86226]
[1776969327376,35.37,77984.95,0.0,0.36213,0.00014,28.86801]
[1776969329405,35.37,77990.79,0.0,0.36294,0.00014,28.89197]
[1776969329412,35.37,77990.79,0.0,0.36294,0.00014,28.89197]
[1776969329438,35.37,77990.79,0.0,0.36294,0.00014,28.89197]
[1776969329796,35.37,77992.58,0.0,0.36318,0.00014,28.89929]
[1776969331237,35.37,77992.58,0.0,0.36318,0.00014,28.89929]
[1776969331436,35.37,77992.58,0.0,0.36318,0.00014,28.89929]
[1776969331446,35.37,77992.58,0.0,0.36318,0.00014,28.89929]
[1776969331538,35.37,77992.3,0.0,0.36313,0.00014,28.89494]
[1776969335474,35.37,77982.82,0.0,0.36182,0.00014,28.8561]
[1776969340517,35.37,77981.35,0.0,0.36163,0.00014,28.85023]
[1776969342869,35.38,77982.77,0.0,0.36183,0.00014,28.85619]
[1776969343091,35.38,77982.77,0.0,0.36183,0.00014,28.85619]
[1776969343099,35.38,77982.77,0.0,0.36183,0.00014,28.85619]
[1776969343160,35.38,77982.77,0.0,0.36183,0.00014,28.85619]
[1776969343180,35.38,77982.77,0.0,0.36183,0.00014,28.85619]
[1776969343352,35.38,77974.44,0.0,0.36068,0.00014,28.82179]
[1776969345626,35.38,77968.89,0.0,0.35992,0.00014,28.7988]
[1776969345793,35.38,77968.89,0.0,0.35992,0.00014,28.7988]
[1776969346815,35.38,77968.68,0.0,0.3599,0.00014,28.79816]
[1776969351900,35.38,77962.28,0.0,0.35903,0.00014,28.77175]
[1776969355320,35.38,77974.52,0.0,0.36072,0.00014,28.82288]
[1776969360014,35.38,77980.4,0.0,0.36153,0.00014,28.84723]
[1776969360284,35.38,77981.19,0.0,0.36164,0.00014,28.85048]
[1776969361737,35.38,77981.19,0.0,0.36164,0.00014,28.85048]
[1776969363011,35.38,77986.98,0.0,0.36244,0.00014,28.87427]
[1776969363809,35.38,77995.5,0.0,0.36361,0.00014,28.90909]
[1776969364090,35.38,77995.5,0.0,0.36361,0.00014,28.90909]
[1776969364218,35.38,77995.5,0.0,0.36361,0.00014,28.90909]
[1776969364843,35.38,77995.5,0.0,0.36361,0.00014,28.90909]
[1776969364313,35.38,77995.5,0.0,0.36361,0.00014,28.90907]
[1776969365828,35.38,77998.57,0.0,0.36403,0.00014,28.92152]
[1776969366230,35.38,77998.57,0.0,0.36403,0.00014,28.92152]
[1776969366433,35.38,77998.12,0.0,0.36397,0.00014,28.91967]
[1776969368073,35.38,77997.96,0.0,0.36395,0.00014,28.91899]
[1776969368438,35.38,77997.3,0.0,0.36385,0.00014,28.91628]
[1776969369255,35.38,77997.3,0.0,0.36385,0.00014,28.91628]
[1776969369347,35.38,77997.3,0.0,0.36385,0.00014,28.91628]
[1776969369388,35.38,77997.3,0.0,0.36385,0.00014,28.91628]
[1776969369705,35.38,77996.78,0.0,0.36378,0.00014,28.91414]
[1776969371171,35.38,77996.66,0.0,0.36376,0.00014,28.91366]
[1776969371183,35.38,77996.66,0.0,0.36376,0.00014,28.91366]
[1776969371727,35.38,77989.37,0.0,0.36276,0.00014,28.8839]
[1776969374263,35.38,77992.51,0.0,0.36319,0.00014,28.89673]
[1776969374749,35.38,77992.51,0.0,0.36319,0.00014,28.89673]
[1776969374807,35.38,77992.64,0.0,0.36321,0.00014,28.89726]
[1776969375873,35.38,77992.64,0.0,0.36321,0.00014,28.89726]
[1776969375884,35.38,77992.64,0.0,0.36321,0.00014,28.89726]
[1776969376299,35.38,77992.64,0.0,0.36321,0.00014,28.89726]
[1776969376776,35.38,77996.11,0.0,0.36369,0.00014,28.91139]
[1776969381881,35.38,77991.05,0.0,0.36299,0.00014,28.89071]
[1776969382466,35.38,77999.34,0.0,0.36413,0.00014,28.92447]
[1776969387502,35.38,78000.36,0.0,0.36427,0.00014,28.92847]
[1776969391492,35.38,77993.0,0.0,0.36325,0.00014,28.89847]
[1776969391564,35.38,77993.0,0.0,0.36325,0.00014,28.89847]
[1776969392353,35.38,77989.94,0.0,0.36281,0.00014,28.88276]
[1776969394993,35.38,77982.16,0.0,0.36174,0.00014,28.85083]
[1776969395114,35.38,77982.16,0.0,0.36174,0.00014,28.85083]
[1776969395549,35.38,77982.16,0.0,0.36174,0.00014,28.85083]
[1776969395781,35.38,77991.8,0.0,0.36307,0.00014,28.89039]
[1776969398373,35.38,77985.28,0.0,0.36217,0.00014,28.8637]
[1776969398714,35.38,77999.54,0.0,0.36414,0.00014,28.92194]
[1776969399040,35.38,77999.54,0.0,0.36414,0.00014,28.92194]
[1776969399145,35.38,77999.54,0.0,0.36414,0.00014,28.92194]
[1776969399284,35.38,77999.54,0.0,0.36414,0.00014,28.92194]
[1776969399424,35.38,77999.54,0.0,0.36414,0.00014,28.92194]
[1776969399854,35.38,78005.77,0.0,0.365,0.00014,28.94717]
[1776969400597,35.38,78005.77,0.0,0.365,0.00014,28.94714]
[1776969402046,35.38,78007.85,0.0,0.36528,0.00014,28.95549]
[1776969402106,35.38,78007.85,0.0,0.36528,0.00014,28.95549]
[1776969402716,35.38,78016.29,0.0,0.36645,0.00014,28.98934]
[1776969403000,35.38,78016.29,0.0,0.36645,0.00014,28.98934]
[1776969403043,35.38,78016.29,0.0,0.36645,0.00014,28.98934]
[1776969403808,35.38,78020.66,0.0,0.36705,0.00014,29.00675]
[1776969404476,35.38,78020.66,0.0,0.36705,0.00014,29.00675]
[1776969404566,35.38,78020.66,0.0,0.36705,0.00014,29.00675]
[1776969404766,35.38,78020.66,0.0,0.36705,0.00014,29.00675]
[1776969404867,35.38,78020.66,0.0,0.36705,0.00014,29.00675]
[1776969405350,35.38,78029.28,0.0,0.36824,0.00014,29.04093]
[1776969405505,35.38,78029.28,0.0,0.36824,0.00014,29.04093]
[1776969405640,35.38,78029.28,0.0,0.36823,0.00014,29.04085]
[1776969406643,35.38,78044.61,0.0,0.37035,0.00014,29.10103]
[1776969407649,35.37,78051.0,0.0,0.37123,0.00014,29.12579]
[1776969410435,35.37,78051.2,0.0,0.37126,0.00014,29.12654]
[1776969410447,35.37,78051.2,0.0,0.37126,0.00014,29.12654]
[1776969410863,35.37,78052.27,0.0,0.37141,0.00014,29.13068]
[1776969411037,35.37,78052.27,0.0,0.37141,0.00014,29.13068]
[1776969416714,35.37,78052.36,0.0,0.37142,0.00014,29.13093]
[1776969419096,35.37,78059.2,0.0,0.37236,0.00014,29.15736]
[1776969424103,35.37,78057.74,0.0,0.37216,0.00014,29.1516]
[1776969424363,35.37,78057.74,0.0,0.37216,0.00014,29.1516]
[1776969424717,35.37,78057.74,0.0,0.37216,0.00014,29.1516]
[1776969424818,35.37,78049.4,0.0,0.371,0.00014,29.11925]
[1776969425243,35.37,78049.4,0.0,0.371,0.00014,29.11925]
[1776969425872,35.37,78050.56,0.0,0.37116,0.00014,29.12373]
[1776969428278,35.37,78053.71,0.0,0.3716,0.00014,29.13595]
[1776969429281,35.37,78061.47,0.0,0.37267,0.00014,29.1659]
[1776969429805,35.37,78062.17,0.0,0.37277,0.00014,29.1687]
[1776969434718,35.37,78060.35,0.0,0.37253,0.00014,29.16194]
[1776969434856,35.37,78059.67,0.0,0.37243,0.00014,29.15929]
[1776969436366,35.37,78060.7,0.0,0.37258,0.00014,29.16323]
[1776969436489,35.37,78060.7,0.0,0.37258,0.00014,29.16323]
[1776969436510,35.37,78060.7,0.0,0.37258,0.00014,29.16323]
[1776969437574,35.37,78059.98,0.0,0.37248,0.00014,29.16042]
[1776969439436,35.37,78062.25,0.0,0.37279,0.00014,29.16913]
[1776969439877,35.37,78067.04,0.0,0.37345,0.00014,29.18751]
[1776969440328,35.37,78067.04,0.0,0.37345,0.00014,29.18751]
[1776969440530,35.37,78067.04,0.0,0.37345,0.00014,29.18751]
[1776969440575,35.37,78067.04,0.0,0.37345,0.00014,29.18751]
[1776969440641,35.37,78067.04,0.0,0.37345,0.00014,29.18751]
[1776969440896,35.37,78068.19,0.0,0.37361,0.00014,29.19189]
[1776969440973,35.37,78068.19,0.0,0.37361,0.00014,29.19189]
[1776969441175,35.37,78068.19,0.0,0.37361,0.00014,29.19189]
[1776969441412,35.37,78068.19,0.0,0.37361,0.00014,29.19189]
[1776969441575,35.37,78068.19,0.0,0.37361,0.00014,29.19189]
[1776969441637,35.37,78068.19,0.0,0.37361,0.00014,29.19189]
[1776969441867,35.37,78068.19,0.0,0.37361,0.00014,29.19189]
[1776969441896,35.37,78080.95,0.0,0.37539,0.00014,29.24049]
[1776969442721,35.37,78080.95,0.0,0.37539,0.00014,29.24049]
[1776969442730,35.37,78080.95,0.0,0.37539,0.00014,29.24049]
[1776969442904,35.37,78083.36,0.0,0.37573,0.00014,29.24964]
[1776969443582,35.37,78083.36,0.0,0.37573,0.00014,29.24964]
[1776969443908,35.37,78086.59,0.0,0.37618,0.00014,29.26184]
[1776969444909,35.37,78086.59,0.0,0.37618,0.00014,29.26184]
[1776969444921,35.37,78085.46,0.0,0.37602,0.00014,29.25763]
[1776969445662,35.37,78085.46,0.0,0.37602,0.00014,29.25763]
[1776969445924,35.38,78086.31,0.0,0.37614,0.00014,29.26086]
[1776969449429,35.38,78087.6,0.0,0.37633,0.00014,29.26578]
[1776969449452,35.38,78087.6,0.0,0.37633,0.00014,29.26578]
[1776969449520,35.38,78087.6,0.0,0.37633,0.00014,29.26578]
[1776969449666,35.38,78087.6,0.0,0.37633,0.00014,29.26578]
[1776969449827,35.38,78087.6,0.0,0.37633,0.00014,29.26578]
[1776969449891,35.38,78087.6,0.0,0.37633,0.00014,29.26578]
[1776969449956,35.38,78087.18,0.0,0.37627,0.00014,29.26423]
[1776969450957,35.38,78077.99,0.0,0.37499,0.00014,29.22957]
[1776969451676,35.38,78077.99,0.0,0.37499,0.00014,29.22957]
[1776969451685,35.38,78077.99,0.0,0.37499,0.00014,29.22957]
[1776969451688,35.38,78077.99,0.0,0.37499,0.00014,29.22957]
[1776969451698,35.38,78077.99,0.0,0.37499,0.00014,29.22957]
[1776969451857,35.38,78077.99,0.0,0.37499,0.00014,29.22957]
[1776969451957,35.38,78077.99,0.0,0.37499,0.00014,29.22957]
[1776969452287,35.38,78073.0,0.0,0.37429,0.00014,29.20749]
[1776969452341,35.38,78073.0,0.0,0.37429,0.00014,29.20749]
[1776969455849,35.38,78071.96,0.0,0.37415,0.00014,29.20364]
[1776969455859,35.38,78071.96,0.0,0.37415,0.00014,29.20364]
[1776969455950,35.38,78071.1,0.0,0.37403,0.00014,29.20048]
[1776969456328,35.38,78071.1,0.0,0.37403,0.00014,29.20048]
[1776969458856,35.38,78070.96,0.0,0.37401,0.00014,29.2]
[1776969459105,35.38,78070.29,0.0,0.37392,0.00014,29.19756]
[1776969461215,35.38,78080.26,0.0,0.37531,0.00014,29.23549]
[1776969464319,35.38,78087.16,0.0,0.37628,0.00014,29.26162]
[1776969464615,35.38,78087.16,0.0,0.37628,0.00014,29.26162]
[1776969464661,35.38,78087.16,0.0,0.37628,0.00014,29.26162]
[1776969464735,35.38,78087.16,0.0,0.37628,0.00014,29.26162]
[1776969464922,35.38,78085.56,0.0,0.37606,0.00014,29.25562]
[1776969465661,35.38,78085.56,0.0,0.37606,0.00014,29.25562]
[1776969466390,35.38,78090.22,0.0,0.37671,0.00014,29.27315]
[1776969466568,35.38,78090.22,0.0,0.37671,0.00014,29.27315]
[1776969466620,35.38,78090.22,0.0,0.37671,0.00014,29.27315]
[1776969466893,35.38,78090.22,0.0,0.37671,0.00014,29.27315]
[1776969466770,35.38,78092.74,0.0,0.37706,0.00014,29.28259]
[1776969467289,35.38,78084.9,0.0,0.37597,0.00014,29.2532]
[1776969468182,35.38,78084.9,0.0,0.37597,0.00014,29.2532]
[1776969468200,35.38,78084.5,0.0,0.37591,0.00014,29.25172]
[1776969474448,35.39,78082.12,0.0,0.37559,0.00014,29.2429]
[1776969479543,35.39,78086.06,0.0,0.37615,0.00014,29.25806]
[1776969482244,35.39,78088.83,0.0,0.37654,0.00014,29.26854]
[1776969482282,35.39,78084.79,0.0,0.37598,0.00014,29.2534]
[1776969484191,35.39,78076.62,0.0,0.37485,0.00014,29.22264]
[1776969488529,35.39,78076.43,0.0,0.37483,0.00014,29.22209]
[1776969488681,35.39,78076.43,0.0,0.37483,0.00014,29.22209]
[1776969488877,35.39,78076.86,0.0,0.37489,0.00014,29.22377]
[1776969489297,35.39,78088.08,0.0,0.37645,0.00014,29.26614]
[1776969490400,35.39,78088.08,0.0,0.37645,0.00014,29.26614]
[1776969490724,35.4,78095.96,0.0,0.37755,0.00014,29.29562]
[1776969491390,35.4,78095.96,0.0,0.37755,0.00014,29.29562]
[1776969491938,35.4,78103.88,0.0,0.37865,0.00014,29.32501]
[1776969492449,35.4,78103.88,0.0,0.37865,0.00014,29.32501]
[1776969492924,35.4,78107.73,0.0,0.37919,0.00014,29.3392]
[1776969494470,35.4,78107.72,0.0,0.37919,0.00014,29.33915]
[1776969494778,35.4,78107.72,0.0,0.37919,0.00014,29.33915]
[1776969494824,35.39,78099.94,0.0,0.3781,0.00014,29.31038]
[1776969495766,35.39,78099.94,0.0,0.3781,0.00014,29.31038]
[1776969496764,35.39,78098.62,0.0,0.37792,0.00014,29.30548]
[1776969498513,35.4,78098.9,0.0,0.37796,0.00014,29.30653]
[1776969498519,35.4,78098.9,0.0,0.37796,0.00014,29.30653]
[1776969498557,35.4,78098.9,0.0,0.37796,0.00014,29.30653]
[1776969498611,35.4,78099.22,0.0,0.378,0.00014,29.30773]
[1776969502121,35.4,78101.6,0.0,0.37833,0.00014,29.31659]
[1776969502653,35.4,78101.6,0.0,0.37833,0.00014,29.31659]
[1776969502833,35.4,78096.18,0.0,0.37758,0.00014,29.29647]
[1776969503740,35.4,78088.11,0.0,0.37646,0.00014,29.26633]
[1776969504639,35.4,78088.11,0.0,0.37646,0.00014,29.26633]
[1776969504727,35.4,78079.98,0.0,0.37533,0.00014,29.23576]
[1776969506661,35.4,78078.61,0.0,0.37514,0.00014,29.23064]
[1776969506838,35.4,78078.61,0.0,0.37514,0.00014,29.23064]
[1776969506866,35.4,78077.46,0.0,0.37498,0.00014,29.22635]
[1776969507464,35.4,78077.46,0.0,0.37498,0.00014,29.22635]
[1776969507474,35.4,78077.46,0.0,0.37498,0.00014,29.22635]
[1776969507674,35.4,78077.55,0.0,0.375,0.00014,29.22675]
[1776969508703,35.4,78077.55,0.0,0.375,0.00014,29.22675]
[1776969508741,35.4,78079.01,0.0,0.3752,0.00014,29.23234]
[1776969509377,35.4,78079.01,0.0,0.3752,0.00014,29.23234]
[1776969510755,35.4,78077.8,0.0,0.37504,0.00014,29.22782]
[1776969510916,35.4,78078.71,0.0,0.37517,0.00014,29.23133]
[1776969511414,35.4,78078.71,0.0,0.37517,0.00014,29.23133]
[1776969511449,35.4,78078.71,0.0,0.37517,0.00014,29.23133]
[1776969511783,35.4,78076.93,0.0,0.37491,0.00014,29.22147]
[1776969515935,35.4,78068.4,0.0,0.37374,0.00014,29.1893]
[1776969520181,35.41,78070.88,0.0,0.37409,0.00014,29.19906]
[1776969520521,35.41,78070.88,0.0,0.37409,0.00014,29.19906]
[1776969520597,35.41,78071.38,0.0,0.37416,0.00014,29.20103]
[1776969521545,35.41,78071.38,0.0,0.37416,0.00014,29.20103]
[1776969521669,35.41,78071.38,0.0,0.37416,0.00014,29.20103]
[1776969521734,35.41,78071.38,0.0,0.37416,0.00014,29.20103]
[1776969521760,35.41,78071.38,0.0,0.37416,0.00014,29.20103]
[1776969521777,35.41,78071.38,0.0,0.37416,0.00014,29.20103]
[1776969521833,35.41,78080.91,0.0,0.37549,0.00014,29.23721]
[1776969522436,35.41,78080.91,0.0,0.37549,0.00014,29.23721]
[1776969523023,35.41,78080.91,0.0,0.37549,0.00014,29.23721]
[1776969523032,35.41,78083.83,0.0,0.3759,0.00014,29.24826]
[1776969524477,35.41,78080.03,0.0,0.37537,0.00014,29.23396]
[1776969524956,35.41,78080.03,0.0,0.37537,0.00014,29.23396]
[1776969525046,35.41,78080.03,0.0,0.37537,0.00014,29.23396]
[1776969526858,35.41,78070.41,0.0,0.37404,0.00014,29.1976]
[1776969527599,35.41,78070.41,0.0,0.37404,0.00014,29.1976]
[1776969527637,35.41,78070.41,0.0,0.37404,0.00014,29.1976]
[1776969527811,35.41,78070.41,0.0,0.37404,0.00014,29.1976]
[1776969527948,35.41,78070.41,0.0,0.37404,0.00014,29.1976]
[1776969528038,35.41,78068.68,0.0,0.3738,0.00014,29.19107]
[1776969528274,35.41,78068.68,0.0,0.3738,0.00014,29.19107]
[1776969529069,35.41,78064.15,0.0,0.37318,0.00014,29.17381]
[1776969529170,35.41,78064.15,0.0,0.37318,0.00014,29.17381]
[1776969529582,35.41,78059.91,0.0,0.37259,0.00014,29.15761]
[1776969531127,35.41,78059.91,0.0,0.3726,0.00014,29.1577]
[1776969531589,35.41,78059.91,0.0,0.3726,0.00014,29.1577]
[1776969531631,35.41,78057.61,0.0,0.37228,0.00014,29.14895]
[1776969533156,35.42,78057.9,0.0,0.37232,0.00014,29.15016]
[1776969533192,35.42,78057.9,0.0,0.37232,0.00014,29.15016]
[1776969533228,35.42,78057.9,0.0,0.37232,0.00014,29.15016]
[1776969533581,35.42,78058.38,0.0,0.37239,0.00014,29.1521]
[1776969534424,35.42,78058.38,0.0,0.37239,0.00014,29.1521]
[1776969540022,35.42,78053.52,0.0,0.37173,0.00014,29.13346]
[1776969545624,35.42,78054.3,0.0,0.37183,0.00014,29.13627]
[1776969550659,35.42,78058.92,0.0,0.37246,0.00014,29.15405]
[1776969551594,35.42,78058.92,0.0,0.37246,0.00014,29.15405]
[1776969551755,35.42,78058.92,0.0,0.37246,0.00014,29.15405]
[1776969551903,35.42,78058.92,0.0,0.37246,0.00014,29.15405]
[1776969552830,35.42,78064.57,0.0,0.37325,0.00014,29.1758]
[1776969552897,35.42,78072.95,0.0,0.37442,0.00014,29.20783]
[1776969553525,35.42,78072.95,0.0,0.37442,0.00014,29.20783]
[1776969553737,35.42,78068.27,0.0,0.37377,0.00014,29.19008]
[1776969555451,35.42,78068.27,0.0,0.37377,0.00014,29.19014]
[1776969555525,35.42,78068.27,0.0,0.37377,0.00014,29.19014]
[1776969555736,35.42,78064.91,0.0,0.37331,0.00014,29.17734]
[1776969556310,35.42,78064.91,0.0,0.37331,0.00014,29.17734]
[1776969556722,35.42,78061.88,0.0,0.37289,0.00014,29.16573]
[1776969558459,35.42,78054.68,0.0,0.37189,0.00014,29.13801]
[1776969559628,35.42,78048.05,0.0,0.37097,0.00014,29.11228]
[1776969559638,35.42,78048.05,0.0,0.37097,0.00014,29.11228]
[1776969559936,35.42,78048.05,0.0,0.37097,0.00014,29.11228]
[1776969559958,35.42,78043.66,0.0,0.37036,0.00014,29.09515]
[1776969561638,35.42,78043.29,0.0,0.37031,0.00014,29.09369]
[1776969561742,35.42,78045.41,0.0,0.3706,0.00014,29.10195]
[1776969563678,35.42,78045.91,0.0,0.37067,0.00014,29.1039]
[1776969564135,35.42,78039.51,0.0,0.36978,0.00014,29.0789]
[1776969564249,35.42,78039.51,0.0,0.36978,0.00014,29.0789]
[1776969565001,35.42,78026.98,0.0,0.36805,0.00014,29.02955]
[1776969565713,35.42,78026.98,0.0,0.36805,0.00014,29.02955]
[1776969566002,35.42,78028.64,0.0,0.36828,0.00014,29.03599]
[1776969571809,35.41,78026.26,0.0,0.36791,0.00014,29.02278]
[1776969575928,35.41,78022.15,0.0,0.36733,0.00014,29.00617]
[1776969577444,35.41,78020.02,0.0,0.36703,0.00014,28.99751]
[1776969577461,35.41,78020.02,0.0,0.36703,0.00014,28.99751]
[1776969577850,35.4,78016.74,0.0,0.36657,0.00014,28.98433]
[1776969579892,35.4,78013.15,0.0,0.36607,0.00014,28.96989]
[1776969579937,35.4,78013.15,0.0,0.36607,0.00014,28.96989]
[1776969579968,35.4,78014.14,0.0,0.36621,0.00014,28.97378]
[1776969581966,35.4,78014.98,0.0,0.36632,0.00014,28.97707]
[1776969582098,35.4,78014.51,0.0,0.36625,0.00014,28.97513]
[1776969587460,35.4,78008.28,0.0,0.36538,0.00014,28.94982]
[1776969587480,35.4,78008.28,0.0,0.36538,0.00014,28.94982]
[1776969587728,35.4,78008.28,0.0,0.36538,0.00014,28.94982]
[1776969587780,35.4,78008.28,0.0,0.36538,0.00014,28.94982]
[1776969589167,35.4,78015.01,0.0,0.36631,0.00014,28.97675]
[1776969589556,35.4,78015.01,0.0,0.36631,0.00014,28.97675]
[1776969589676,35.4,78015.01,0.0,0.36631,0.00014,28.97675]
[1776969589982,35.4,78015.01,0.0,0.36631,0.00014,28.97675]
[1776969590047,35.4,78036.18,0.0,0.36923,0.00014,29.06069]
[1776969590350,35.4,78036.18,0.0,0.36923,0.00014,29.06069]
[1776969590815,35.4,78036.18,0.0,0.36923,0.00014,29.06069]
[1776969590943,35.4,78037.31,0.0,0.36939,0.00014,29.06505]
[1776969591627,35.4,78037.31,0.0,0.36939,0.00014,29.06505]
[1776969591690,35.4,78037.31,0.0,0.36939,0.00014,29.06505]
[1776969591762,35.4,78037.31,0.0,0.36939,0.00014,29.06505]
[1776969591951,35.4,78049.1,0.0,0.37102,0.00014,29.11114]
[1776969592284,35.4,78049.1,0.0,0.37102,0.00014,29.11114]
[1776969593004,35.4,78049.1,0.0,0.37102,0.00014,29.11114]
[1776969593061,35.4,78049.1,0.0,0.37102,0.00014,29.11114]
[1776969593041,35.4,78052.25,0.0,0.37146,0.00014,29.12336]
[1776969594194,35.4,78052.86,0.0,0.37154,0.00014,29.12571]
[1776969594217,35.4,78052.86,0.0,0.37154,0.00014,29.12571]
[1776969595075,35.4,78053.29,0.0,0.3716,0.00014,29.12736]
[1776969598388,35.4,78053.18,0.0,0.37158,0.00014,29.1269]
[1776969599000,35.4,78050.43,0.0,0.3712,0.00014,29.11622]
[1776969604035,35.4,78050.01,0.0,0.37114,0.00014,29.11454]
[1776969604047,35.4,78050.01,0.0,0.37114,0.00014,29.11454]
[1776969604115,35.4,78050.95,0.0,0.37127,0.00014,29.11817]
[1776969604248,35.4,78050.95,0.0,0.37127,0.00014,29.11817]
[1776969604460,35.4,78050.95,0.0,0.37127,0.00014,29.11817]
[1776969604477,35.4,78050.95,0.0,0.37127,0.00014,29.11817]
[1776969604523,35.4,78050.95,0.0,0.37127,0.00014,29.11817]
[1776969606391,35.4,78055.96,0.0,0.37196,0.00014,29.13754]
[1776969607058,35.4,78060.07,0.0,0.37253,0.00014,29.15337]
[1776969607287,35.4,78060.07,0.0,0.37253,0.00014,29.15337]
[1776969608269,35.39,78062.47,0.0,0.37286,0.00014,29.16256]
[1776969609072,35.4,78071.37,0.0,0.3741,0.00014,29.19669]
[1776969610271,35.4,78076.9,0.0,0.37487,0.00014,29.21776]
[1776969610277,35.4,78076.9,0.0,0.37487,0.00014,29.21776]
[1776969610946,35.4,78076.9,0.0,0.37487,0.00014,29.21776]
[1776969612122,35.4,78075.52,0.0,0.37468,0.00014,29.21257]
[1776969614528,35.4,78070.11,0.0,0.37394,0.00014,29.19213]
[1776969614533,35.4,78070.11,0.0,0.37394,0.00014,29.19213]
[1776969615131,35.4,78061.84,0.0,0.37279,0.00014,29.16053]
[1776969618928,35.4,78059.16,0.0,0.37243,0.00014,29.15046]
[1776969618936,35.4,78059.16,0.0,0.37243,0.00014,29.15046]
[1776969619031,35.4,78059.14,0.0,0.37243,0.00014,29.15047]
[1776969620633,35.4,78056.48,0.0,0.37207,0.00014,29.1403]
[1776969620967,35.4,78046.95,0.0,0.37074,0.00014,29.10331]
[1776969622648,35.4,78044.18,0.0,0.37036,0.00014,29.0925]
[1776969623019,35.4,78044.37,0.0,0.37039,0.00014,29.09324]
[1776969627526,35.4,78042.87,0.0,0.37018,0.00014,29.08738]
[1776969628436,35.4,78042.31,0.0,0.3701,0.00014,29.08521]
[1776969628579,35.4,78044.6,0.0,0.37042,0.00014,29.09417]
[1776969634325,35.4,78047.36,0.0,0.37079,0.00014,29.10173]
[1776969634348,35.4,78047.36,0.0,0.37079,0.00014,29.10173]
[1776969634440,35.4,78047.36,0.0,0.37079,0.00014,29.10173]
[1776969634441,35.4,78047.36,0.0,0.37079,0.00014,29.10173]
[1776969634694,35.4,78047.36,0.0,0.37079,0.00014,29.10173]
[1776969634966,35.4,78051.1,0.0,0.37131,0.00014,29.11626]
[1776969635828,35.4,78062.88,0.0,0.37294,0.00014,29.16172]
[1776969637622,35.4,78067.75,0.0,0.37361,0.00014,29.18029]
[1776969640281,35.4,78068.66,0.0,0.37374,0.00014,29.18373]
[1776969640460,35.4,78068.66,0.0,0.37374,0.00014,29.18373]
[1776969642501,35.4,78071.69,0.0,0.37415,0.00014,29.19513]
[1776969642711,35.4,78066.34,0.0,0.37341,0.00014,29.17465]
[1776969643815,35.4,78066.34,0.0,0.37341,0.00014,29.17465]
[1776969643937,35.4,78061.72,0.0,0.37276,0.00014,29.15689]
[1776969645165,35.4,78061.72,0.0,0.37276,0.00014,29.15689]
[1776969645239,35.4,78061.72,0.0,0.37276,0.00014,29.15689]
[1776969645340,35.4,78046.79,0.0,0.37069,0.00014,29.09909]
[1776969647346,35.4,78046.2,0.0,0.37061,0.00014,29.09679]
[1776969650839,35.4,78042.28,0.0,0.37007,0.00014,29.0815]
[1776969651142,35.4,78035.89,0.0,0.36918,0.00014,29.05633]
[1776969653330,35.4,78030.39,0.0,0.36841,0.00014,29.03455]
[1776969653633,35.4,78030.39,0.0,0.36841,0.00014,29.03455]
[1776969653692,35.4,78029.6,0.0,0.3683,0.00014,29.03126]
[1776969655329,35.4,78029.83,0.0,0.36833,0.00014,29.03217]
[1776969658175,35.39,78037.4,0.0,0.36937,0.00014,29.06182]
[1776969660169,35.39,78043.03,0.0,0.37014,0.00014,29.08361]
[1776969660936,35.39,78044.12,0.0,0.37029,0.00014,29.08776]
[1776969660990,35.39,78044.12,0.0,0.37029,0.00014,29.08776]
[1776969661189,35.39,78035.16,0.0,0.36904,0.00014,29.05251]
[1776969661943,35.39,78026.07,0.0,0.36778,0.00014,29.01649]
[1776969662603,35.39,78026.07,0.0,0.36778,0.00014,29.01649]
[1776969662679,35.39,78026.07,0.0,0.36778,0.00014,29.01649]
[1776969663810,35.39,78034.69,0.0,0.36897,0.00014,29.05045]
[1776969669136,35.38,78040.22,0.0,0.36972,0.00014,29.07191]
[1776969671780,35.38,78045.13,0.0,0.37039,0.00014,29.09074]
[1776969673186,35.38,78056.11,0.0,0.37191,0.00014,29.13332]
[1776969674540,35.38,78060.62,0.0,0.37253,0.00014,29.1507]
[1776969675709,35.38,78060.62,0.0,0.37253,0.00014,29.1507]
[1776969675751,35.38,78058.53,0.0,0.37224,0.00014,29.14263]
[1776969681590,35.38,78061.2,0.0,0.37261,0.00014,29.1528]
[1776969684624,35.38,78062.7,0.0,0.37281,0.00014,29.15855]
[1776969684638,35.38,78062.7,0.0,0.37281,0.00014,29.15855]
[1776969684776,35.38,78062.7,0.0,0.37281,0.00014,29.15855]
[1776969684778,35.38,78062.7,0.0,0.37281,0.00014,29.15855]
[1776969684851,35.38,78062.7,0.0,0.37281,0.00014,29.15855]
[1776969685107,35.38,78066.19,0.0,0.3733,0.00014,29.17193]
[1776969687904,35.38,78073.56,0.0,0.37433,0.00014,29.20027]
[1776969690300,35.38,78068.09,0.0,0.37358,0.00014,29.17962]
[1776969690363,35.38,78068.09,0.0,0.37358,0.00014,29.17962]
[1776969691222,35.38,78063.94,0.0,0.37299,0.00014,29.16061]
[1776969695283,35.38,78058.41,0.0,0.37223,0.00014,29.13938]
[1776969698096,35.38,78053.8,0.0,0.37159,0.00014,29.12163]
[1776969698105,35.38,78053.8,0.0,0.37159,0.00014,29.12163]
[1776969698168,35.38,78049.22,0.0,0.37095,0.00014,29.10384]
[1776969703390,35.38,78047.23,0.0,0.37068,0.00014,29.09612]
[1776969707940,35.38,78044.87,0.0,0.37035,0.00014,29.08693]
[1776969708160,35.38,78044.87,0.0,0.37035,0.00014,29.08693]
[1776969708203,35.38,78045.44,0.0,0.37043,0.00014,29.08916]
[1776969708827,35.38,78045.44,0.0,0.37043,0.00014,29.08916]
[1776969708883,35.38,78058.04,0.0,0.37218,0.00014,29.13807]
[1776969710302,35.38,78057.64,0.0,0.37213,0.00014,29.13662]
[1776969710317,35.38,78057.64,0.0,0.37213,0.00014,29.13662]
[1776969711031,35.39,78062.35,0.0,0.37279,0.00014,29.15488]
[1776969712359,35.39,78061.82,0.0,0.37271,0.00014,29.15282]
[1776969713108,35.39,78056.67,0.0,0.372,0.00014,29.13293]
[1776969714925,35.39,78055.56,0.0,0.37184,0.00014,29.1286]
[1776969716411,35.38,78055.4,0.0,0.37182,0.00014,29.12798]
[1776969720274,35.39,78059.04,0.0,0.37233,0.00014,29.14231]
[1776969725035,35.39,78059.16,0.0,0.37236,0.00014,29.14287]
[1776969725209,35.39,78059.16,0.0,0.37236,0.00014,29.14287]
[1776969725157,35.39,78060.71,0.0,0.37257,0.00014,29.1489]
[1776969725364,35.39,78060.71,0.0,0.37257,0.00014,29.1489]
[1776969725883,35.39,78060.71,0.0,0.37257,0.00014,29.1489]
[1776969726429,35.39,78067.97,0.0,0.37358,0.00014,29.17681]
[1776969726597,35.39,78067.97,0.0,0.37358,0.00014,29.17681]
[1776969726621,35.39,78067.97,0.0,0.37358,0.00014,29.17681]
[1776969726939,35.39,78069.69,0.0,0.37382,0.00014,29.18344]
[1776969731943,35.39,78066.36,0.0,0.37337,0.00014,29.17085]
[1776969732679,35.39,78066.36,0.0,0.37337,0.00014,29.17085]
[1776969732833,35.39,78066.36,0.0,0.37337,0.00014,29.17085]
[1776969732950,35.39,78064.09,0.0,0.37305,0.00014,29.16218]
[1776969734713,35.39,78063.18,0.0,0.37293,0.00014,29.15873]
[1776969734964,35.39,78064.65,0.0,0.37313,0.00014,29.1644]
[1776969740232,35.39,78063.69,0.0,0.37301,0.00014,29.16085]
[1776969740791,35.39,78062.65,0.0,0.37286,0.00014,29.15688]
[1776969741297,35.39,78062.65,0.0,0.37286,0.00014,29.15688]
[1776969741086,35.4,78062.21,0.0,0.3728,0.00014,29.15524]
[1776969741367,35.4,78062.21,0.0,0.3728,0.00014,29.15524]
[1776969742835,35.4,78062.21,0.0,0.3728,0.00014,29.15524]
[1776969743030,35.4,78059.56,0.0,0.37244,0.00014,29.14515]
[1776969744861,35.4,78053.53,0.0,0.3716,0.00014,29.12186]
[1776969745043,35.4,78046.59,0.0,0.37064,0.00014,29.09493]
[1776969747285,35.4,78046.92,0.0,0.37069,0.00014,29.09617]
[1776969747796,35.4,78046.92,0.0,0.37069,0.00014,29.09617]
[1776969748058,35.4,78046.92,0.0,0.37069,0.00014,29.09615]
[1776969753093,35.4,78053.21,0.0,0.37156,0.00014,29.11779]
[1776969755750,35.4,78046.9,0.0,0.37069,0.00014,29.09343]
[1776969755896,35.4,78046.9,0.0,0.37069,0.00014,29.09343]
[1776969756226,35.4,78031.05,0.0,0.36849,0.00014,29.03107]
[1776969757069,35.4,78031.05,0.0,0.36849,0.00014,29.03107]
[1776969757081,35.4,78031.05,0.0,0.36849,0.00014,29.03107]
[1776969757231,35.4,78028.14,0.0,0.36809,0.00014,29.01956]
[1776969758135,35.4,78028.67,0.0,0.36815,0.00014,29.02154]
[1776969758456,35.4,78028.67,0.0,0.36815,0.00014,29.02154]
[1776969759078,35.4,78028.67,0.0,0.36815,0.00014,29.02154]
[1776969759143,35.4,78029.04,0.0,0.3682,0.00014,29.02289]
[1776969760903,35.4,78034.0,0.0,0.36888,0.00014,29.04236]
[1776969760955,35.4,78034.0,0.0,0.36888,0.00014,29.04236]
[1776969761133,35.4,78034.0,0.0,0.36888,0.00014,29.04236]
[1776969761271,35.4,78031.8,0.0,0.36857,0.00014,29.03356]
[1776969764045,35.39,78029.98,0.0,0.36831,0.00014,29.02613]
[1776969764139,35.39,78029.98,0.0,0.36831,0.00014,29.02613]
[1776969764176,35.39,78029.98,0.0,0.36831,0.00014,29.02613]
[1776969764270,35.39,78020.38,0.0,0.36698,0.00014,28.9879]
[1776969764416,35.39,78020.38,0.0,0.36698,0.00014,28.9879]
[1776969764698,35.39,78020.38,0.0,0.36698,0.00014,28.9879]
[1776969764992,35.39,78020.38,0.0,0.36698,0.00014,28.9879]
[1776969765065,35.39,78020.38,0.0,0.36698,0.00014,28.9879]
[1776969765133,35.39,78020.38,0.0,0.36698,0.00014,28.9879]
[1776969765205,35.39,78020.38,0.0,0.36698,0.00014,28.98779]
[1776969766201,35.39,78005.66,0.0,0.36494,0.00014,28.92863]
[1776969767214,35.39,78005.66,0.0,0.36494,0.00014,28.92863]
[1776969767293,35.39,78005.66,0.0,0.36494,0.00014,28.92863]
[1776969767296,35.39,78005.66,0.0,0.36494,0.00014,28.92863]
[1776969767206,35.39,77998.69,0.0,0.36398,0.00014,28.90036]
[1776969767325,35.39,77998.69,0.0,0.36398,0.00014,28.90036]
[1776969767336,35.39,77998.69,0.0,0.36398,0.00014,28.90036]
[1776969767361,35.39,77998.69,0.0,0.36398,0.00014,28.90036]
[1776969767395,35.39,77998.69,0.0,0.36398,0.00014,28.90036]
[1776969767454,35.39,77998.69,0.0,0.36398,0.00014,28.90036]
[1776969767574,35.39,77998.69,0.0,0.36398,0.00014,28.90036]
[1776969767608,35.39,77998.69,0.0,0.36398,0.00014,28.90036]
[1776969767779,35.39,77998.69,0.0,0.36398,0.00014,28.90036]
[1776969768034,35.39,77998.69,0.0,0.36398,0.00014,28.90036]
[1776969768076,35.39,77998.69,0.0,0.36398,0.00014,28.90036]
[1776969770812,35.39,77995.96,0.0,0.3636,0.00014,28.88916]
[1776969770975,35.39,77995.96,0.0,0.3636,0.00014,28.88916]
[1776969770997,35.39,77995.96,0.0,0.3636,0.00014,28.88916]
[1776969771000,35.39,77995.96,0.0,0.3636,0.00014,28.88916]
[1776969771235,35.39,77995.37,0.0,0.36352,0.00014,28.88673]
[1776969773249,35.39,77983.53,0.0,0.36188,0.00014,28.83823]
[1776969773354,35.39,77983.53,0.0,0.36188,0.00014,28.83823]
[1776969774017,35.39,77983.53,0.0,0.36188,0.00014,28.83823]
[1776969774256,35.39,77983.39,0.0,0.36186,0.00014,28.83765]
[1776969777402,35.39,77982.11,0.0,0.36169,0.00014,28.83243]
[1776969777504,35.39,77982.11,0.0,0.36169,0.00014,28.83243]
[1776969777709,35.39,77982.11,0.0,0.36169,0.00014,28.83243]
[1776969777763,35.39,77982.11,0.0,0.36169,0.00014,28.83243]
[1776969777801,35.39,77982.11,0.0,0.36169,0.00014,28.83243]
[1776969778285,35.39,77985.38,0.0,0.36214,0.00014,28.84589]
[1776969778862,35.39,77985.38,0.0,0.36214,0.00014,28.84589]
[1776969778877,35.39,77985.38,0.0,0.36214,0.00014,28.84589]
[1776969778912,35.39,77985.38,0.0,0.36214,0.00014,28.84589]
[1776969779295,35.39,77987.97,0.0,0.3625,0.00014,28.85651]
[1776969779886,35.39,77987.97,0.0,0.3625,0.00014,28.85651]
[1776969780027,35.39,77987.97,0.0,0.3625,0.00014,28.85651]
[1776969780099,35.39,77987.97,0.0,0.3625,0.00014,28.85651]
[1776969780301,35.39,77997.68,0.0,0.36383,0.00014,28.89614]
[1776969781310,35.39,78013.26,0.0,0.36598,0.00014,28.95904]
[1776969782316,35.39,78018.77,0.0,0.36674,0.00014,28.98102]
[1776969783499,35.39,78019.32,0.0,0.36682,0.00014,28.98322]
[1776969784309,35.39,78016.98,0.0,0.36649,0.00014,28.97371]
[1776969785636,35.39,78009.9,0.0,0.36551,0.00014,28.94523]
[1776969786242,35.38,78006.71,0.0,0.36507,0.00014,28.93232]
[1776969787576,35.38,78002.61,0.0,0.3645,0.00014,28.9157]
[1776969787873,35.38,78002.61,0.0,0.3645,0.00014,28.9157]
[1776969789212,35.38,77996.35,0.0,0.36363,0.00014,28.89028]
[1776969789239,35.38,77994.65,0.0,0.3634,0.00014,28.8833]
[1776969789636,35.38,77994.65,0.0,0.3634,0.00014,28.8833]
[1776969789877,35.38,77994.65,0.0,0.3634,0.00014,28.8833]
[1776969789918,35.38,77994.65,0.0,0.3634,0.00014,28.8833]
[1776969789956,35.38,77994.65,0.0,0.3634,0.00014,28.8833]
[1776969790170,35.38,77995.19,0.0,0.36347,0.00014,28.88549]
[1776969791670,35.38,77995.19,0.0,0.36347,0.00014,28.88549]
[1776969791740,35.38,77995.19,0.0,0.36347,0.00014,28.88549]
[1776969791966,35.38,77998.01,0.0,0.36386,0.00014,28.89695]
[1776969796292,35.38,77996.37,0.0,0.36363,0.00014,28.89018]
[1776969796367,35.38,77997.69,0.0,0.36381,0.00014,28.89553]
[1776969796798,35.38,77997.69,0.0,0.36381,0.00014,28.89553]
[1776969796914,35.38,78003.03,0.0,0.36455,0.00014,28.91719]
[1776969797759,35.38,78012.19,0.0,0.36581,0.00014,28.95411]
[1776969799025,35.38,78012.19,0.0,0.36581,0.00014,28.95411]
[1776969799041,35.38,78012.19,0.0,0.36581,0.00014,28.95411]
[1776969799126,35.38,78012.19,0.0,0.36581,0.00014,28.954]
[1776969801901,35.38,78016.58,0.0,0.36641,0.00014,28.97155]
[1776969801984,35.38,78017.3,0.0,0.36651,0.00014,28.97436]
[1776969802737,35.38,78017.3,0.0,0.36651,0.00014,28.97436]
[1776969803275,35.38,78016.06,0.0,0.36633,0.00014,28.96925]
[1776969805480,35.38,78018.22,0.0,0.36663,0.00014,28.97783]
[1776969805553,35.38,78022.63,0.0,0.36723,0.00014,28.99535]
[1776969808110,35.38,78026.81,0.0,0.36781,0.00014,29.01182]
[1776969808268,35.38,78023.84,0.0,0.3674,0.00014,29.00001]
[1776969808550,35.38,78023.84,0.0,0.3674,0.00014,29.00001]
[1776969809098,35.38,78023.84,0.0,0.3674,0.00014,29.00001]
[1776969809206,35.38,78023.84,0.0,0.3674,0.00014,29.00001]
[1776969809252,35.37,78041.96,0.0,0.3699,0.00014,29.07146]
[1776969809668,35.37,78041.96,0.0,0.3699,0.00014,29.07146]
[1776969809782,35.37,78041.96,0.0,0.3699,0.00014,29.07146]
[1776969810130,35.37,78041.96,0.0,0.3699,0.00014,29.07146]
[1776969810208,35.37,78041.96,0.0,0.3699,0.00014,29.07146]
[1776969810314,35.37,78041.96,0.0,0.3699,0.00014,29.07146]
[1776969810269,35.38,78056.06,0.0,0.37186,0.00014,29.12639]
[1776969810831,35.38,78056.06,0.0,0.37186,0.00014,29.12639]
[1776969810957,35.38,78056.06,0.0,0.37186,0.00014,29.12639]
[1776969812008,35.38,78062.9,0.0,0.3728,0.00014,29.14969]
[1776969812021,35.38,78062.9,0.0,0.3728,0.00014,29.14969]
[1776969812028,35.38,78062.9,0.0,0.3728,0.00014,29.14969]
[1776969812083,35.38,78058.37,0.0,0.37217,0.00014,29.13224]
[1776969814259,35.38,78058.37,0.0,0.37217,0.00014,29.13233]
[1776969814312,35.38,78056.2,0.0,0.37188,0.00014,29.12406]
[1776969815512,35.38,78055.53,0.0,0.37179,0.00014,29.12153]
[1776969815584,35.38,78055.53,0.0,0.37179,0.00014,29.12153]
[1776969816161,35.38,78055.53,0.0,0.37179,0.00014,29.12153]
[1776969817483,35.38,78045.95,0.0,0.37046,0.00014,29.08426]
[1776969818238,35.38,78045.95,0.0,0.37046,0.00014,29.08426]
[1776969818249,35.38,78045.95,0.0,0.37046,0.00014,29.08426]
[1776969818340,35.38,78046.15,0.0,0.37048,0.00014,29.08504]
[1776969818382,35.38,78046.15,0.0,0.37048,0.00014,29.08504]
[1776969818467,35.38,78046.15,0.0,0.37048,0.00014,29.08504]
[1776969820831,35.38,78045.95,0.0,0.37046,0.00014,29.08425]
[1776969821044,35.38,78043.1,0.0,0.37006,0.00014,29.07311]
[1776969821625,35.38,78043.1,0.0,0.37006,0.00014,29.07311]
[1776969822341,35.38,78043.1,0.0,0.37006,0.00014,29.07311]
[1776969822351,35.38,78043.1,0.0,0.37006,0.00014,29.07311]
[1776969822454,35.38,78039.41,0.0,0.36955,0.00014,29.05864]
[1776969823082,35.38,78038.95,0.0,0.36949,0.00014,29.05684]
[1776969824371,35.38,78038.95,0.0,0.36949,0.00014,29.05685]
[1776969824610,35.38,78041.67,0.0,0.36986,0.00014,29.06754]
[1776969825448,35.38,78041.67,0.0,0.36986,0.00014,29.06754]
[1776969826376,35.38,78045.52,0.0,0.3704,0.00014,29.0826]
[1776969826728,35.38,78048.03,0.0,0.37075,0.00014,29.0924]
[1776969831742,35.38,78048.18,0.0,0.37077,0.00014,29.09298]
[1776969838176,35.38,78047.04,0.0,0.37061,0.00014,29.0885]
[1776969838618,35.38,78046.45,0.0,0.37053,0.00014,29.08622]
[1776969839223,35.38,78044.02,0.0,0.37019,0.00014,29.07674]
[1776969841805,35.38,78034.74,0.0,0.3689,0.00014,29.04029]
[1776969844278,35.38,78034.74,0.0,0.3689,0.00014,29.04025]
[1776969844748,35.38,78036.84,0.0,0.36919,0.00014,29.04842]
[1776969844831,35.38,78045.04,0.0,0.37032,0.00014,29.08057]
[1776969848801,35.38,78047.47,0.0,0.37065,0.00014,29.08988]
[1776969849385,35.38,78043.48,0.0,0.3701,0.00014,29.07425]
[1776969852109,35.37,78030.75,0.0,0.36833,0.00014,29.02404]
[1776969852418,35.37,78030.75,0.0,0.36833,0.00014,29.02404]
[1776969852426,35.37,78030.75,0.0,0.36833,0.00014,29.02404]
[1776969852914,35.37,78030.12,0.0,0.36824,0.00014,29.02147]
[1776969856600,35.37,78028.32,0.0,0.36798,0.00014,29.01404]
[1776969856838,35.37,78028.03,0.0,0.36794,0.00014,29.01289]
[1776969860145,35.37,78019.02,0.0,0.36668,0.00014,28.97675]
[1776969865382,35.37,78022.9,0.0,0.36721,0.00014,28.99207]
[1776969865880,35.37,78022.9,0.0,0.36721,0.00014,28.99201]
[1776969865937,35.36,78024.07,0.0,0.36737,0.00014,28.99661]
[1776969867095,35.36,78024.07,0.0,0.36737,0.00014,28.99661]
[1776969867298,35.36,78026.79,0.0,0.36774,0.00014,29.0073]
[1776969867628,35.36,78026.79,0.0,0.36774,0.00014,29.0073]
[1776969868116,35.36,78026.79,0.0,0.36774,0.00014,29.0073]
[1776969868250,35.36,78026.79,0.0,0.36774,0.00014,29.0073]
[1776969868258,35.36,78026.79,0.0,0.36774,0.00014,29.0073]
[1776969868284,35.36,78039.05,0.0,0.36944,0.00014,29.05573]
[1776969869147,35.36,78039.05,0.0,0.36944,0.00014,29.05573]
[1776969869215,35.36,78039.05,0.0,0.36944,0.00014,29.05573]
[1776969869318,35.36,78046.48,0.0,0.37047,0.00014,29.08474]
[1776969874124,35.36,78048.28,0.0,0.3707,0.00014,29.0884]
[1776969874203,35.36,78048.28,0.0,0.3707,0.00014,29.0884]
[1776969875322,35.36,78047.73,0.0,0.37062,0.00014,29.08622]
[1776969875345,35.36,78047.41,0.0,0.37057,0.00014,29.08493]
[1776969877327,35.36,78046.47,0.0,0.37044,0.00014,29.0812]
[1776969877384,35.36,78046.34,0.0,0.37042,0.00014,29.08071]
[1776969878223,35.36,78046.34,0.0,0.37042,0.00014,29.08071]
[1776969879329,35.36,78046.05,0.0,0.37038,0.00014,29.07952]
[1776969879999,35.36,78046.12,0.0,0.37039,0.00014,29.07973]
[1776969881579,35.36,78045.11,0.0,0.37024,0.00014,29.07572]
[1776969883439,35.36,78047.16,0.0,0.37052,0.00014,29.08361]
[1776969884026,35.36,78046.11,0.0,0.37038,0.00014,29.07953]
[1776969885444,35.36,78047.14,0.0,0.37052,0.00014,29.08351]
[1776969886041,35.36,78047.14,0.0,0.37052,0.00014,29.08351]
[1776969891417,35.35,78045.75,0.0,0.37032,0.00014,29.07785]
[1776969897903,35.35,78043.86,0.0,0.37004,0.00014,29.07004]
[1776969899025,35.35,78042.47,0.0,0.36984,0.00014,29.06448]
[1776969899241,35.35,78042.47,0.0,0.36984,0.00014,29.06448]
[1776969899351,35.35,78042.47,0.0,0.36984,0.00014,29.06448]
[1776969899383,35.35,78031.55,0.0,0.36833,0.00014,29.02146]
[1776969899581,35.35,78031.55,0.0,0.36833,0.00014,29.02146]
[1776969900417,35.35,78031.55,0.0,0.36833,0.00014,29.02146]
[1776969900208,35.35,78019.35,0.0,0.36663,0.00014,28.97274]
[1776969900568,35.35,78019.35,0.0,0.36663,0.00014,28.97274]
[1776969900597,35.35,78019.35,0.0,0.36663,0.00014,28.97274]
[1776969900942,35.35,78019.35,0.0,0.36663,0.00014,28.97274]
[1776969900982,35.35,78019.35,0.0,0.36663,0.00014,28.97274]
[1776969901147,35.35,78019.35,0.0,0.36663,0.00014,28.97274]
[1776969901786,35.35,78019.35,0.0,0.36663,0.00014,28.97274]
[1776969901845,35.35,78019.35,0.0,0.36663,0.00014,28.97274]
[1776969902229,35.35,78019.04,0.0,0.36659,0.00014,28.97136]
[1776969902541,35.35,78019.04,0.0,0.36659,0.00014,28.97136]
[1776969903060,35.35,78019.04,0.0,0.36659,0.00014,28.97136]
[1776969903768,35.35,78019.04,0.0,0.36659,0.00014,28.97136]
[1776969903777,35.35,78019.04,0.0,0.36659,0.00014,28.97136]
[1776969905788,35.34,78008.41,0.0,0.36511,0.00014,28.92852]
[1776969906054,35.34,78008.41,0.0,0.36511,0.00014,28.92852]
[1776969906260,35.34,77998.5,0.0,0.36374,0.00014,28.88829]
[1776969907896,35.34,78001.0,0.0,0.36408,0.00014,28.89843]
[1776969908214,35.34,78001.0,0.0,0.36408,0.00014,28.89843]
[1776969908359,35.34,78005.69,0.0,0.36473,0.00014,28.91743]
[1776969908641,35.34,78005.69,0.0,0.36473,0.00014,28.91743]
[1776969908706,35.34,78005.69,0.0,0.36473,0.00014,28.91743]
[1776969908826,35.34,78005.69,0.0,0.36473,0.00014,28.91743]
[1776969909298,35.34,78014.36,0.0,0.36593,0.00014,28.95239]
[1776969911221,35.34,78018.86,0.0,0.36655,0.00014,28.97036]
[1776969911944,35.34,78018.86,0.0,0.36655,0.00014,28.97036]
[1776969911985,35.34,78018.86,0.0,0.36655,0.00014,28.97036]
[1776969912308,35.34,78014.96,0.0,0.36601,0.00014,28.95467]
[1776969913726,35.34,78014.96,0.0,0.36601,0.00014,28.95461]
[1776969913927,35.34,78014.96,0.0,0.36601,0.00014,28.95461]
[1776969914245,35.34,78015.16,0.0,0.36603,0.00014,28.95536]
[1776969914864,35.34,78015.16,0.0,0.36603,0.00014,28.95536]
[1776969915250,35.34,78011.91,0.0,0.36558,0.00014,28.94223]
[1776969915962,35.34,78011.91,0.0,0.36558,0.00014,28.94223]
[1776969915972,35.34,78011.91,0.0,0.36558,0.00014,28.94223]
[1776969916436,35.34,78009.64,0.0,0.36526,0.00014,28.93304]
[1776969917526,35.34,78009.64,0.0,0.36526,0.00014,28.933]
[1776969917583,35.34,78009.64,0.0,0.36526,0.00014,28.933]
[1776969917645,35.34,78009.64,0.0,0.36526,0.00014,28.933]
[1776969918272,35.34,78009.45,0.0,0.36524,0.00014,28.93219]
[1776969919279,35.34,78017.64,0.0,0.36637,0.00014,28.96509]
[1776969919579,35.34,78017.64,0.0,0.36637,0.00014,28.96509]
[1776969920036,35.34,78017.64,0.0,0.36637,0.00014,28.96509]
[1776969920285,35.34,78021.28,0.0,0.36687,0.00014,28.9796]
[1776969920977,35.34,78021.28,0.0,0.36687,0.00014,28.9796]
[1776969921293,35.34,78023.31,0.0,0.36715,0.00014,28.98764]
[1776969921663,35.34,78023.31,0.0,0.36715,0.00014,28.98764]
[1776969922098,35.34,78023.31,0.0,0.36715,0.00014,28.98764]
[1776969922319,35.34,78023.31,0.0,0.36715,0.00014,28.98764]
[1776969922395,35.34,78023.31,0.0,0.36715,0.00014,28.98764]
[1776969922526,35.34,78030.94,0.0,0.3682,0.00014,29.0179]
[1776969923309,35.34,78030.94,0.0,0.3682,0.00014,29.01782]
[1776969928341,35.33,78030.23,0.0,0.36808,0.00014,29.01451]
[1776969929354,35.33,78030.23,0.0,0.36808,0.00014,29.01451]
[1776969929413,35.33,78026.98,0.0,0.36763,0.00014,29.00161]
[1776969930128,35.33,78026.98,0.0,0.36763,0.00014,29.00161]
[1776969930368,35.33,78022.81,0.0,0.36704,0.00014,28.98479]
[1776969931381,35.33,78013.95,0.0,0.3658,0.00014,28.94599]
[1776969932104,35.33,78013.95,0.0,0.3658,0.00014,28.94599]
[1776969932113,35.33,78013.95,0.0,0.3658,0.00014,28.94599]
[1776969932118,35.33,78013.95,0.0,0.3658,0.00014,28.94599]
[1776969932381,35.33,78009.82,0.0,0.36523,0.00014,28.92926]
[1776969934296,35.33,78009.82,0.0,0.36522,0.00014,28.92919]
[1776969935542,35.33,78006.73,0.0,0.36479,0.00014,28.9166]
[1776969936402,35.33,78005.94,0.0,0.36468,0.00014,28.91336]
[1776969938305,35.33,77998.35,0.0,0.36363,0.00014,28.88248]
[1776969940694,35.33,77991.0,0.0,0.36262,0.00014,28.85239]
[1776969945738,35.33,77989.71,0.0,0.36244,0.00014,28.84711]
[1776969946490,35.33,77989.71,0.0,0.36244,0.00014,28.84711]
[1776969947581,35.33,77975.87,0.0,0.36053,0.00014,28.78999]
[1776969953766,35.33,77977.93,0.0,0.36082,0.00014,28.79876]
[1776969956876,35.33,77980.51,0.0,0.36119,0.00014,28.80963]
[1776969957822,35.33,77981.35,0.0,0.3613,0.00014,28.81311]
[1776969961184,35.33,77977.32,0.0,0.36075,0.00014,28.79654]
[1776969961343,35.33,77977.32,0.0,0.36075,0.00014,28.79654]
[1776969962740,35.33,77969.38,0.0,0.35966,0.00014,28.76361]
[1776969964751,35.33,77965.19,0.0,0.35909,0.00014,28.74618]
[1776969965167,35.33,77966.36,0.0,0.35925,0.00014,28.75111]
[1776969968011,35.33,77967.22,0.0,0.35937,0.00014,28.75477]
[1776969968428,35.33,77963.15,0.0,0.35881,0.00014,28.73779]
[1776969968621,35.33,77963.15,0.0,0.35881,0.00014,28.73779]
[1776969970903,35.33,77971.59,0.0,0.35998,0.00014,28.77319]
[1776969971304,35.34,77970.21,0.0,0.35979,0.00014,28.76751]
[1776969974856,35.34,77967.97,0.0,0.35949,0.00014,28.75841]
[1776969974992,35.34,77964.42,0.0,0.359,0.00014,28.74357]
[1776969975614,35.34,77964.42,0.0,0.359,0.00014,28.74357]
[1776969975831,35.34,77964.42,0.0,0.359,0.00014,28.74357]
[1776969975893,35.34,77964.42,0.0,0.359,0.00014,28.74357]
[1776969976922,35.34,77958.54,0.0,0.3582,0.00014,28.71904]
[1776969979025,35.34,77952.3,0.0,0.35734,0.00014,28.69268]
[1776969979462,35.34,77948.46,0.0,0.35681,0.00014,28.67639]
[1776969983614,35.34,77947.07,0.0,0.35662,0.00014,28.67045]
[1776969983649,35.34,77947.07,0.0,0.35662,0.00014,28.67045]
[1776969984087,35.34,77958.85,0.0,0.35824,0.00014,28.72024]
[1776969985478,35.34,77958.85,0.0,0.35824,0.00014,28.72024]
[1776969985760,35.34,77967.66,0.0,0.35945,0.00014,28.75728]
[1776969987054,35.34,77967.66,0.0,0.35945,0.00014,28.75728]
[1776969987075,35.34,77967.66,0.0,0.35945,0.00014,28.75728]
[1776969987083,35.34,77967.66,0.0,0.35945,0.00014,28.75728]
[1776969987423,35.34,77979.61,0.0,0.36111,0.00014,28.80712]
[1776969987573,35.34,77979.61,0.0,0.36111,0.00014,28.80712]
[1776969989167,35.34,77984.65,0.0,0.3618,0.00014,28.82798]
[1776969989247,35.34,77985.77,0.0,0.36196,0.00014,28.83259]
[1776969994343,35.34,77987.02,0.0,0.36212,0.00014,28.83474]
[1776969999865,35.35,77983.93,0.0,0.36171,0.00014,28.82234]
[1776970004901,35.35,77980.44,0.0,0.36124,0.00014,28.80826]
[1776970009583,35.35,77987.1,0.0,0.36217,0.00014,28.83593]
[1776970009586,35.35,77987.1,0.0,0.36217,0.00014,28.83593]
[1776970009808,35.35,77987.1,0.0,0.36217,0.00014,28.83593]
[1776970009960,35.35,77987.1,0.0,0.36217,0.00014,28.83593]
[1776970009989,35.35,77987.1,0.0,0.36217,0.00014,28.83593]
[1776970010519,35.35,77998.45,0.0,0.36373,0.00014,28.8824]
[1776970011477,35.35,77998.45,0.0,0.36373,0.00014,28.8824]
[1776970011524,35.35,77998.45,0.0,0.36373,0.00014,28.8824]
[1776970011949,35.35,78006.19,0.0,0.3648,0.00014,28.91382]
[1776970013098,35.35,78006.19,0.0,0.3648,0.00014,28.91382]
[1776970015560,35.35,78008.16,0.0,0.36507,0.00014,28.92174]
[1776970015571,35.35,78005.77,0.0,0.36474,0.00014,28.91204]
[1776970017552,35.35,78005.92,0.0,0.36476,0.00014,28.91263]
[1776970018097,35.35,78002.64,0.0,0.36431,0.00014,28.89932]
[1776970019908,35.35,78002.24,0.0,0.36425,0.00014,28.89768]
[1776970019917,35.35,78002.24,0.0,0.36425,0.00014,28.89768]
[1776970020519,35.35,78002.16,0.0,0.36424,0.00014,28.89733]
[1776970025342,35.35,78001.55,0.0,0.36415,0.00014,28.89482]
[1776970025473,35.35,78001.55,0.0,0.36415,0.00014,28.89482]
[1776970025522,35.35,78004.51,0.0,0.36456,0.00014,28.9068]
[1776970025831,35.35,78004.51,0.0,0.36456,0.00014,28.9068]
[1776970027008,35.35,78011.61,0.0,0.36554,0.00014,28.93548]
[1776970027109,35.35,78015.67,0.0,0.3661,0.00014,28.95179]
[1776970027794,35.35,78015.67,0.0,0.3661,0.00014,28.95179]
[1776970027804,35.35,78015.67,0.0,0.3661,0.00014,28.95179]
[1776970028406,35.35,78016.09,0.0,0.36616,0.00014,28.95338]
[1776970030391,35.35,78018.67,0.0,0.36651,0.00014,28.96366]
[1776970031872,35.35,78016.09,0.0,0.36615,0.00014,28.9532]
[1776970032537,35.35,78015.18,0.0,0.36602,0.00014,28.94948]
[1776970033960,35.35,78013.02,0.0,0.36572,0.00014,28.9408]
[1776970034032,35.35,78013.02,0.0,0.36572,0.00014,28.9408]
[1776970034366,35.34,78007.04,0.0,0.36489,0.00014,28.91657]
[1776970036029,35.34,78000.41,0.0,0.36398,0.00014,28.88968]
[1776970036447,35.34,77998.66,0.0,0.36373,0.00014,28.8825]
[1776970039848,35.34,77996.25,0.0,0.3634,0.00014,28.87265]
[1776970040082,35.34,77996.25,0.0,0.3634,0.00014,28.87265]
[1776970042677,35.34,78001.45,0.0,0.36411,0.00014,28.89374]
[1776970043944,35.34,77999.21,0.0,0.3638,0.00014,28.88461]
[1776970044379,35.34,77993.17,0.0,0.36297,0.00014,28.85994]
[1776970045170,35.34,77993.17,0.0,0.36297,0.00014,28.85994]
[1776970045180,35.34,77993.17,0.0,0.36297,0.00014,28.85994]
[1776970046650,35.34,77982.52,0.0,0.3615,0.00014,28.8162]
[1776970047317,35.34,77971.76,0.0,0.36002,0.00014,28.7716]
[1776970047939,35.34,77971.76,0.0,0.36002,0.00014,28.7716]
[1776970048276,35.34,77971.76,0.0,0.36002,0.00014,28.7716]
[1776970048509,35.34,77964.28,0.0,0.35899,0.00014,28.7404]
[1776970051429,35.34,77979.37,0.0,0.36106,0.00014,28.8001]
[1776970053303,35.34,77969.76,0.0,0.35974,0.00014,28.76023]
[1776970054322,35.34,77969.76,0.0,0.35974,0.00014,28.76023]
[1776970054424,35.34,77967.33,0.0,0.3594,0.00014,28.75016]
[1776970057200,35.35,77966.75,0.0,0.35933,0.00014,28.74785]
[1776970057329,35.35,77966.75,0.0,0.35933,0.00014,28.74785]
[1776970058013,35.35,77964.04,0.0,0.35896,0.00014,28.7366]
[1776970060482,35.35,77959.4,0.0,0.35832,0.00014,28.71708]
[1776970060516,35.35,77958.56,0.0,0.3582,0.00014,28.71346]
[1776970066334,35.34,77963.59,0.0,0.35888,0.00014,28.73435]
[1776970071368,35.34,77963.91,0.0,0.35892,0.00014,28.73551]
[1776970073075,35.34,77966.16,0.0,0.35923,0.00014,28.74489]
[1776970074614,35.34,77972.66,0.0,0.36012,0.00014,28.77196]
[1776970075396,35.34,77974.1,0.0,0.36032,0.00014,28.77783]
[1776970076638,35.34,77974.1,0.0,0.36032,0.00014,28.77783]
[1776970077411,35.34,77968.17,0.0,0.3595,0.00014,28.753]
[1776970078631,35.34,77960.15,0.0,0.35839,0.00014,28.71935]
[1776970081067,35.34,77960.24,0.0,0.3584,0.00014,28.71968]
[1776970081323,35.34,77960.24,0.0,0.3584,0.00014,28.71968]
[1776970081420,35.34,77960.24,0.0,0.3584,0.00014,28.71968]
[1776970081632,35.34,77960.24,0.0,0.3584,0.00014,28.71968]
[1776970081458,35.34,77948.34,0.0,0.35677,0.00014,28.66943]
[1776970083610,35.34,77940.0,0.0,0.35561,0.00014,28.63357]
[1776970084288,35.34,77940.0,0.0,0.35561,0.00014,28.63357]
[1776970084300,35.34,77940.0,0.0,0.35561,0.00014,28.63357]
[1776970084304,35.34,77940.0,0.0,0.35561,0.00014,28.63357]
[1776970084481,35.33,77938.88,0.0,0.35545,0.00014,28.62865]
[1776970084923,35.33,77938.88,0.0,0.35545,0.00014,28.62865]
[1776970085230,35.33,77938.88,0.0,0.35545,0.00014,28.62865]
[1776970085648,35.33,77932.19,0.0,0.35453,0.00014,28.59984]
[1776970086810,35.33,77926.58,0.0,0.35376,0.00014,28.57554]
[1776970087325,35.33,77926.58,0.0,0.35376,0.00014,28.57554]
[1776970087481,35.33,77926.58,0.0,0.35375,0.00014,28.57542]
[1776970088828,35.33,77924.35,0.0,0.35344,0.00014,28.56568]
[1776970088840,35.33,77924.35,0.0,0.35344,0.00014,28.56568]
[1776970089495,35.33,77924.71,0.0,0.35349,0.00014,28.56713]
[1776970089900,35.33,77924.71,0.0,0.35349,0.00014,28.56713]
[1776970090502,35.33,77924.52,0.0,0.35346,0.00014,28.56621]
[1776970090792,35.33,77924.52,0.0,0.35346,0.00014,28.56621]
[1776970090842,35.33,77924.52,0.0,0.35346,0.00014,28.56621]
[1776970091509,35.33,77924.76,0.0,0.35349,0.00014,28.56715]
[1776970092872,35.33,77929.4,0.0,0.35412,0.00014,28.58707]
[1776970093590,35.33,77928.32,0.0,0.35397,0.00014,28.58231]
[1776970094377,35.33,77928.32,0.0,0.35397,0.00014,28.58231]
[1776970094888,35.33,77927.91,0.0,0.35391,0.00014,28.58043]
[1776970095640,35.32,77928.67,0.0,0.35401,0.00014,28.58359]
[1776970101455,35.32,77926.94,0.0,0.35375,0.00014,28.57556]
[1776970102704,35.32,77925.67,0.0,0.35357,0.00014,28.56985]
[1776970102925,35.32,77925.67,0.0,0.35357,0.00014,28.56985]
[1776970103355,35.32,77925.67,0.0,0.35357,0.00014,28.56985]
[1776970103645,35.32,77943.87,0.0,0.35607,0.00014,28.64795]
[1776970104436,35.32,77943.87,0.0,0.35607,0.00014,28.64795]
[1776970104603,35.32,77943.87,0.0,0.35606,0.00014,28.64773]
[1776970105609,35.31,77943.16,0.0,0.35595,0.00014,28.64455]
[1776970109577,35.31,77937.17,0.0,0.35512,0.00014,28.61858]
[1776970109642,35.31,77948.39,0.0,0.35666,0.00014,28.66647]
[1776970109928,35.31,77948.39,0.0,0.35666,0.00014,28.66647]
[1776970110099,35.31,77948.39,0.0,0.35666,0.00014,28.66647]
[1776970110646,35.31,77950.69,0.0,0.35698,0.00014,28.67622]
[1776970111205,35.31,77950.69,0.0,0.35698,0.00014,28.67622]
[1776970111656,35.31,77956.37,0.0,0.35775,0.00014,28.69718]
[1776970116697,35.32,77952.99,0.0,0.35731,0.00014,28.68355]
[1776970117752,35.32,77952.4,0.0,0.35723,0.00014,28.68105]
[1776970117886,35.32,77952.4,0.0,0.35723,0.00014,28.68105]
[1776970118278,35.32,77952.4,0.0,0.35723,0.00014,28.68105]
[1776970118290,35.32,77952.4,0.0,0.35723,0.00014,28.68105]
[1776970118293,35.32,77952.4,0.0,0.35723,0.00014,28.68105]
[1776970118706,35.32,77946.01,0.0,0.35635,0.00014,28.65392]
[1776970119713,35.32,77934.38,0.0,0.35475,0.00014,28.60422]
[1776970124750,35.32,77929.99,0.0,0.35416,0.00014,28.58555]
[1776970130198,35.32,77929.29,0.0,0.35407,0.00014,28.58267]
[1776970132531,35.32,77928.84,0.0,0.354,0.00014,28.58075]
[1776970132631,35.32,77928.84,0.0,0.354,0.00014,28.58075]
[1776970132671,35.32,77927.26,0.0,0.35379,0.00014,28.57398]
[1776970133872,35.32,77939.98,0.0,0.35553,0.00014,28.62863]
[1776970136834,35.32,77940.67,0.0,0.35563,0.00014,28.63153]
[1776970141656,35.32,77934.42,0.0,0.35477,0.00014,28.6047]
[1776970141757,35.32,77931.06,0.0,0.35431,0.00014,28.59025]
[1776970145029,35.32,77928.0,0.0,0.35389,0.00014,28.57707]
[1776970145724,35.32,77928.0,0.0,0.35389,0.00014,28.57707]
[1776970146293,35.32,77928.85,0.0,0.354,0.00014,28.58057]
[1776970151361,35.31,77933.52,0.0,0.35461,0.00014,28.59999]
[1776970151838,35.31,77927.77,0.0,0.35381,0.00014,28.57487]
[1776970152282,35.31,77927.77,0.0,0.35381,0.00014,28.57487]
[1776970152364,35.31,77924.96,0.0,0.35343,0.00014,28.56273]
[1776970153859,35.31,77917.68,0.0,0.35243,0.00014,28.53099]
[1776970154118,35.31,77917.68,0.0,0.35243,0.00014,28.53099]
[1776970154130,35.31,77912.08,0.0,0.35166,0.00014,28.50643]
[1776970155247,35.31,77912.08,0.0,0.35166,0.00014,28.50643]
[1776970155259,35.31,77912.08,0.0,0.35166,0.00014,28.50643]
[1776970155470,35.31,77911.07,0.0,0.35151,0.00014,28.50188]
[1776970156508,35.31,77911.07,0.0,0.35151,0.00014,28.50188]
[1776970157237,35.31,77910.37,0.0,0.35141,0.00014,28.4987]
[1776970157430,35.31,77910.37,0.0,0.35141,0.00014,28.4987]
[1776970157592,35.3,77908.96,0.0,0.35121,0.00014,28.49231]
[1776970162672,35.3,77908.19,0.0,0.35109,0.00014,28.48843]
[1776970164040,35.3,77908.57,0.0,0.35114,0.00014,28.49009]
[1776970167974,35.3,77907.14,0.0,0.35093,0.00014,28.48347]
[1776970168380,35.3,77903.55,0.0,0.35044,0.00014,28.46761]
[1776970172672,35.3,77888.14,0.0,0.34831,0.00014,28.39591]
[1776970174326,35.3,77889.15,0.0,0.34845,0.00014,28.40038]
[1776970174420,35.3,77889.13,0.0,0.34845,0.00014,28.40029]
[1776970176293,35.29,77890.19,0.0,0.34859,0.00014,28.40497]
[1776970176666,35.29,77889.42,0.0,0.34848,0.00014,28.40153]
[1776970180637,35.29,77884.5,0.0,0.34781,0.00014,28.37961]
[1776970180664,35.29,77870.4,0.0,0.34589,0.00014,28.31641]
[1776970181375,35.3,77864.35,0.0,0.34507,0.00014,28.28916]
[1776970182296,35.3,77864.35,0.0,0.34507,0.00014,28.28916]
[1776970182316,35.3,77864.35,0.0,0.34507,0.00014,28.28916]
[1776970182506,35.3,77864.35,0.0,0.34507,0.00014,28.28916]
[1776970182596,35.3,77863.97,0.0,0.34502,0.00014,28.28752]
[1776970182950,35.3,77863.97,0.0,0.34502,0.00014,28.28752]
[1776970183158,35.3,77863.97,0.0,0.34502,0.00014,28.28752]
[1776970184471,35.3,77863.97,0.0,0.34502,0.00014,28.28752]
[1776970184506,35.3,77862.93,0.0,0.34488,0.00014,28.2829]
[1776970185497,35.3,77862.93,0.0,0.34488,0.00014,28.2829]
[1776970185542,35.3,77862.93,0.0,0.34488,0.00014,28.2829]
[1776970186450,35.3,77862.98,0.0,0.34489,0.00014,28.2832]
[1776970186464,35.3,77862.98,0.0,0.34489,0.00014,28.2832]
[1776970186551,35.3,77862.11,0.0,0.34478,0.00014,28.27934]
[1776970188526,35.3,77862.22,0.0,0.3448,0.00014,28.27993]
[1776970188541,35.3,77861.7,0.0,0.34472,0.00014,28.27751]
[1776970189345,35.3,77861.7,0.0,0.34472,0.00014,28.27751]
[1776970192436,35.3,77863.15,0.0,0.34492,0.00014,28.28407]
[1776970192533,35.3,77863.15,0.0,0.34492,0.00014,28.28407]
[1776970192536,35.3,77863.56,0.0,0.34498,0.00014,28.28593]
[1776970198266,35.3,77865.11,0.0,0.34519,0.00014,28.29295]
[1776970200561,35.3,77863.81,0.0,0.34501,0.00014,28.28707]
[1776970200660,35.3,77858.09,0.0,0.34423,0.00014,28.26112]
[1776970203151,35.3,77854.1,0.0,0.34369,0.00014,28.24299]
[1776970203744,35.3,77854.1,0.0,0.34369,0.00014,28.24299]
[1776970203811,35.3,77854.1,0.0,0.34369,0.00014,28.24299]
[1776970204060,35.3,77846.75,0.0,0.34269,0.00014,28.20945]
[1776970204323,35.3,77846.75,0.0,0.34269,0.00014,28.20945]
[1776970204618,35.3,77846.75,0.0,0.34269,0.00014,28.20945]
[1776970204781,35.3,77835.36,0.0,0.34115,0.00014,28.15706]
[1776970205624,35.3,77835.36,0.0,0.34115,0.00014,28.15706]
[1776970205668,35.3,77835.36,0.0,0.34115,0.00014,28.15706]
[1776970205670,35.3,77822.48,0.0,0.33941,0.00014,28.09733]
[1776970205905,35.3,77822.48,0.0,0.33941,0.00014,28.09733]
[1776970205936,35.3,77822.48,0.0,0.33941,0.00014,28.09733]
[1776970206533,35.3,77822.48,0.0,0.33941,0.00014,28.09733]
[1776970206563,35.3,77822.48,0.0,0.33941,0.00014,28.09733]
[1776970207207,35.3,77822.98,0.0,0.33948,0.00014,28.0997]
[1776970207264,35.3,77822.98,0.0,0.33948,0.00014,28.0997]
[1776970207655,35.3,77822.98,0.0,0.33948,0.00014,28.0997]
[1776970207685,35.3,77822.95,0.0,0.33947,0.00014,28.09956]
[1776970207941,35.3,77822.95,0.0,0.33947,0.00014,28.09956]
[1776970208149,35.3,77822.95,0.0,0.33947,0.00014,28.09956]
[1776970208416,35.3,77817.85,0.0,0.33878,0.00014,28.07581]
[1776970209256,35.3,77817.85,0.0,0.33878,0.00014,28.07581]
[1776970209583,35.3,77817.85,0.0,0.33878,0.00014,28.07581]
[1776970209684,35.3,77809.15,0.0,0.33761,0.00013,28.03509]
[1776970211722,35.3,77802.1,0.0,0.33665,0.00013,28.00152]
[1776970217399,35.29,77799.52,0.0,0.33629,0.00013,27.98891]
[1776970218995,35.29,77793.04,0.0,0.33541,0.00013,27.95812]
[1776970219021,35.29,77793.04,0.0,0.33541,0.00013,27.95812]
[1776970219414,35.29,77793.04,0.0,0.33541,0.00013,27.95805]
[1776970220265,35.29,77793.04,0.0,0.33541,0.00013,27.95805]
[1776970220299,35.29,77793.04,0.0,0.33541,0.00013,27.95805]
[1776970220886,35.29,77800.64,0.0,0.33643,0.00013,27.99399]
[1776970221252,35.29,77800.64,0.0,0.33643,0.00013,27.99399]
[1776970221473,35.29,77800.64,0.0,0.33643,0.00013,27.99399]
[1776970221606,35.29,77800.64,0.0,0.33643,0.00013,27.99399]
[1776970221672,35.29,77800.64,0.0,0.33643,0.00013,27.99399]
[1776970221826,35.29,77800.64,0.0,0.33643,0.00013,27.99399]
[1776970221834,35.29,77814.64,0.0,0.33832,0.00014,28.05979]
[1776970221877,35.29,77814.64,0.0,0.33832,0.00014,28.05979]
[1776970222728,35.29,77814.64,0.0,0.33832,0.00014,28.05979]
[1776970222795,35.29,77814.64,0.0,0.33832,0.00014,28.05979]
[1776970222819,35.29,77814.64,0.0,0.33832,0.00014,28.05979]
[1776970222829,35.29,77819.22,0.0,0.33893,0.00014,28.08098]
[1776970223643,35.29,77819.22,0.0,0.33893,0.00014,28.08098]
[1776970223745,35.29,77815.28,0.0,0.33839,0.00014,28.06227]
[1776970224950,35.29,77816.36,0.0,0.33853,0.00014,28.06733]
[1776970225457,35.29,77816.36,0.0,0.33853,0.00014,28.06719]
[1776970226889,35.29,77819.51,0.0,0.33895,0.00014,28.08177]
[1776970226963,35.29,77819.51,0.0,0.33895,0.00014,28.08177]
[1776970227055,35.29,77819.51,0.0,0.33895,0.00014,28.08177]
[1776970227298,35.29,77819.51,0.0,0.33895,0.00014,28.08177]
[1776970227762,35.29,77819.51,0.0,0.33895,0.00014,28.08177]
[1776970227471,35.29,77819.51,0.0,0.33895,0.00014,28.08163]
[1776970228014,35.29,77819.51,0.0,0.33895,0.00014,28.08163]
[1776970228616,35.29,77819.51,0.0,0.33895,0.00014,28.08163]
[1776970228627,35.29,77819.51,0.0,0.33895,0.00014,28.08163]
[1776970228634,35.29,77819.51,0.0,0.33895,0.00014,28.08163]
[1776970228717,35.28,77812.29,0.0,0.33797,0.00014,28.04772]
[1776970229149,35.28,77812.29,0.0,0.33797,0.00014,28.04772]
[1776970229283,35.28,77812.29,0.0,0.33797,0.00014,28.04772]
[1776970230667,35.28,77806.07,0.0,0.33712,0.00013,28.01836]
[1776970230818,35.28,77801.0,0.0,0.33644,0.00013,27.99434]
[1776970231010,35.28,77801.0,0.0,0.33644,0.00013,27.99434]
[1776970231286,35.28,77801.0,0.0,0.33644,0.00013,27.99434]
[1776970231830,35.28,77801.0,0.0,0.33644,0.00013,27.99434]
[1776970231836,35.28,77788.32,0.0,0.33471,0.00013,27.93089]
[1776970231894,35.28,77788.32,0.0,0.33471,0.00013,27.93089]
[1776970231904,35.28,77788.32,0.0,0.33471,0.00013,27.93089]
[1776970232067,35.28,77788.32,0.0,0.33471,0.00013,27.93089]
[1776970232510,35.28,77788.32,0.0,0.33471,0.00013,27.93071]
[1776970232904,35.28,77788.32,0.0,0.33471,0.00013,27.93071]
[1776970233314,35.28,77788.32,0.0,0.33471,0.00013,27.93071]
[1776970233793,35.28,77788.32,0.0,0.33471,0.00013,27.93071]
[1776970233842,35.28,77788.22,0.0,0.33469,0.00013,27.93019]
[1776970233881,35.28,77788.22,0.0,0.33469,0.00013,27.93019]
[1776970234402,35.28,77788.22,0.0,0.33469,0.00013,27.93019]
[1776970234472,35.28,77788.22,0.0,0.33469,0.00013,27.93019]
[1776970234556,35.28,77788.22,0.0,0.33469,0.00013,27.93019]
[1776970234740,35.28,77793.9,0.0,0.33546,0.00013,27.95719]
[1776970237543,35.28,77802.93,0.0,0.33667,0.00013,27.99973]
[1776970239371,35.28,77803.13,0.0,0.33669,0.00013,28.00057]
[1776970239558,35.28,77804.41,0.0,0.33686,0.00013,28.0065]
[1776970241573,35.28,77812.7,0.0,0.33797,0.00014,28.04527]
[1776970243625,35.28,77812.29,0.0,0.33791,0.00014,28.04321]
[1776970243778,35.28,77812.29,0.0,0.33791,0.00014,28.04321]
[1776970243830,35.28,77814.07,0.0,0.33815,0.00014,28.05142]
[1776970245058,35.27,77817.89,0.0,0.33866,0.00014,28.06918]
[1776970245406,35.27,77817.89,0.0,0.33866,0.00014,28.06918]
[1776970245602,35.27,77817.89,0.0,0.33866,0.00014,28.06904]
[1776970246715,35.27,77829.1,0.0,0.34018,0.00014,28.12133]
[1776970247397,35.27,77829.1,0.0,0.34018,0.00014,28.12133]
[1776970247615,35.27,77829.9,0.0,0.34029,0.00014,28.12507]
[1776970252631,35.28,77827.85,0.0,0.34001,0.00014,28.11567]
[1776970255562,35.27,77826.81,0.0,0.33986,0.00014,28.11051]
[1776970255674,35.27,77826.81,0.0,0.33985,0.00014,28.11034]
[1776970257615,35.27,77826.73,0.0,0.33984,0.00014,28.10979]
[1776970257844,35.27,77812.91,0.0,0.33796,0.00014,28.04506]
[1776970258006,35.27,77812.91,0.0,0.33796,0.00014,28.04506]
[1776970259646,35.27,77812.91,0.0,0.33796,0.00014,28.0449]
[1776970259766,35.27,77812.91,0.0,0.33796,0.00014,28.0449]
[1776970259806,35.27,77812.91,0.0,0.33796,0.00014,28.0449]
[1776970259830,35.27,77806.16,0.0,0.33704,0.00013,28.01302]
[1776970261626,35.27,77806.16,0.0,0.33704,0.00013,28.01292]
[1776970261637,35.27,77806.16,0.0,0.33704,0.00013,28.01292]
[1776970261640,35.27,77806.16,0.0,0.33704,0.00013,28.01292]
[1776970261834,35.27,77797.92,0.0,0.33592,0.00013,27.97377]
[1776970262127,35.27,77797.92,0.0,0.33592,0.00013,27.97377]
[1776970263744,35.27,77804.29,0.0,0.33678,0.00013,28.00391]
[1776970263836,35.26,77806.27,0.0,0.33704,0.00013,28.01307]
[1776970265628,35.26,77806.87,0.0,0.33712,0.00014,28.0159]
[1776970265800,35.26,77806.87,0.0,0.33712,0.00014,28.0159]
[1776970265802,35.26,77809.48,0.0,0.33747,0.00014,28.02808]
[1776970266235,35.26,77809.48,0.0,0.33747,0.00014,28.02808]
[1776970266749,35.26,77809.48,0.0,0.33747,0.00014,28.02797]
[1776970267759,35.26,77796.91,0.0,0.33577,0.00013,27.96845]
[1776970269834,35.26,77793.49,0.0,0.33531,0.00013,27.95213]
[1776970269876,35.26,77792.1,0.0,0.33512,0.00013,27.94539]
[1776970274886,35.26,77777.51,0.0,0.33314,0.00013,27.87539]
[1776970275842,35.26,77777.51,0.0,0.33314,0.00013,27.87539]
[1776970275850,35.26,77777.51,0.0,0.33314,0.00013,27.87539]
[1776970275902,35.26,77778.91,0.0,0.33333,0.00013,27.88195]
[1776970275996,35.26,77778.91,0.0,0.33333,0.00013,27.88195]
[1776970276651,35.26,77778.91,0.0,0.33333,0.00013,27.88195]
[1776970276824,35.26,77778.91,0.0,0.33333,0.00013,27.88195]
[1776970277996,35.26,77779.68,0.0,0.33343,0.00013,27.88562]
[1776970278723,35.26,77779.68,0.0,0.33343,0.00013,27.88562]
[1776970278847,35.26,77784.68,0.0,0.3341,0.00013,27.90955]
[1776970283877,35.26,77792.64,0.0,0.33516,0.00013,27.94712]
[1776970284107,35.26,77792.64,0.0,0.33516,0.00013,27.94712]
[1776970284973,35.25,77795.05,0.0,0.33548,0.00013,27.95849]
[1776970285133,35.25,77795.05,0.0,0.33548,0.00013,27.95849]
[1776970285177,35.25,77795.05,0.0,0.33548,0.00013,27.95849]
[1776970285879,35.25,77795.05,0.0,0.33548,0.00013,27.95849]
[1776970285891,35.25,77797.05,0.0,0.33575,0.00013,27.96799]
[1776970286902,35.25,77809.71,0.0,0.33746,0.00014,28.0276]
[1776970288216,35.25,77815.51,0.0,0.33824,0.00014,28.05469]
[1776970288225,35.25,77815.51,0.0,0.33824,0.00014,28.05469]
[1776970288916,35.25,77816.56,0.0,0.33837,0.00014,28.05946]
[1776970290219,35.25,77818.72,0.0,0.33866,0.00014,28.06942]
[1776970290854,35.25,77818.72,0.0,0.33866,0.00014,28.06942]
[1776970290926,35.25,77819.69,0.0,0.33879,0.00014,28.07379]
[1776970292737,35.25,77807.99,0.0,0.33718,0.00014,28.01545]
[1776970296289,35.25,77805.51,0.0,0.33684,0.00014,28.00338]
[1776970296464,35.25,77805.51,0.0,0.33684,0.00014,28.00338]
[1776970296821,35.25,77805.51,0.0,0.33684,0.00014,28.00338]
[1776970296854,35.24,77801.59,0.0,0.3363,0.00013,27.98464]
[1776970297562,35.24,77801.59,0.0,0.3363,0.00013,27.98464]
[1776970298315,35.24,77799.83,0.0,0.33606,0.00013,27.97622]
[1776970298416,35.24,77799.58,0.0,0.33603,0.00013,27.97503]
[1776970303021,35.24,77809.47,0.0,0.33735,0.00014,28.02138]
[1776970305916,35.24,77811.26,0.0,0.33759,0.00014,28.02969]
[1776970306517,35.24,77812.29,0.0,0.33772,0.00014,28.03428]
[1776970306658,35.24,77812.29,0.0,0.33772,0.00014,28.03428]
[1776970306763,35.24,77812.29,0.0,0.33772,0.00014,28.03428]
[1776970306807,35.24,77821.73,0.0,0.33899,0.00014,28.07841]
[1776970306963,35.24,77821.73,0.0,0.33899,0.00014,28.07841]
[1776970307074,35.24,77821.73,0.0,0.33899,0.00014,28.07841]
[1776970307142,35.24,77821.73,0.0,0.33899,0.00014,28.07841]
[1776970307578,35.24,77821.73,0.0,0.33899,0.00014,28.07841]
[1776970307655,35.24,77833.04,0.0,0.34052,0.00014,28.13091]
[1776970310580,35.23,77836.91,0.0,0.34104,0.00014,28.14853]
[1776970311020,35.23,77836.64,0.0,0.34099,0.00014,28.14712]
[1776970311069,35.23,77836.64,0.0,0.34099,0.00014,28.14712]
[1776970311589,35.23,77838.56,0.0,0.34126,0.00014,28.15603]
[1776970313202,35.23,77842.9,0.0,0.34185,0.00014,28.17606]
[1776970313529,35.23,77842.9,0.0,0.34185,0.00014,28.17606]
[1776970313902,35.23,77843.17,0.0,0.34188,0.00014,28.17728]
[1776970314062,35.23,77843.17,0.0,0.34188,0.00014,28.17728]
[1776970314130,35.23,77843.17,0.0,0.34188,0.00014,28.17728]
[1776970314928,35.24,77853.28,0.0,0.34326,0.00014,28.22387]
[1776970315326,35.24,77861.61,0.0,0.3444,0.00014,28.262]
[1776970318814,35.24,77860.76,0.0,0.34429,0.00014,28.25836]
[1776970318867,35.24,77860.76,0.0,0.34429,0.00014,28.25836]
[1776970318962,35.24,77862.47,0.0,0.34453,0.00014,28.26625]
[1776970320135,35.24,77857.81,0.0,0.3439,0.00014,28.24515]
[1776970321150,35.24,77860.34,0.0,0.34424,0.00014,28.25667]
[1776970321332,35.24,77860.34,0.0,0.34424,0.00014,28.25667]
[1776970321441,35.24,77864.83,0.0,0.34486,0.00014,28.27732]
[1776970326594,35.24,77860.92,0.0,0.34434,0.00014,28.26]
[1776970327934,35.25,77872.03,0.0,0.34587,0.00014,28.31065]
[1776970332034,35.25,77878.8,0.0,0.3468,0.00014,28.34133]
[1776970332900,35.25,77878.8,0.0,0.3468,0.00014,28.34133]
[1776970332903,35.25,77878.3,0.0,0.34673,0.00014,28.33915]
[1776970336872,35.25,77891.92,0.0,0.3486,0.00014,28.40027]
[1776970337047,35.25,77891.92,0.0,0.3486,0.00014,28.40027]
[1776970337261,35.25,77891.92,0.0,0.3486,0.00014,28.4003]
[1776970340528,35.25,77893.12,0.0,0.34876,0.00014,28.40569]
[1776970341094,35.25,77898.3,0.0,0.34947,0.00014,28.42869]
[1776970341926,35.25,77898.62,0.0,0.34952,0.00014,28.43012]
[1776970343156,35.25,77895.5,0.0,0.34909,0.00014,28.41633]
[1776970343305,35.25,77895.5,0.0,0.34909,0.00014,28.41633]
[1776970345600,35.25,77894.68,0.0,0.34898,0.00014,28.41271]
[1776970345718,35.25,77883.34,0.0,0.34743,0.00014,28.3622]
[1776970346952,35.25,77872.62,0.0,0.34597,0.00014,28.31411]
[1776970347274,35.25,77872.62,0.0,0.34597,0.00014,28.31411]
[1776970347335,35.25,77872.14,0.0,0.34591,0.00014,28.31204]
[1776970352490,35.26,77869.14,0.0,0.3455,0.00014,28.29562]
[1776970355896,35.26,77868.08,0.0,0.34536,0.00014,28.2911]
[1776970355902,35.26,77867.78,0.0,0.34532,0.00014,28.28984]
[1776970357349,35.26,77865.82,0.0,0.34506,0.00014,28.28105]
[1776970357617,35.26,77864.62,0.0,0.3449,0.00014,28.27571]
[1776970363264,35.26,77871.77,0.0,0.34589,0.00014,28.30841]
[1776970363354,35.26,77871.77,0.0,0.34589,0.00014,28.30841]
[1776970365522,35.26,77875.34,0.0,0.34638,0.00014,28.32461]
[1776970365534,35.26,77878.41,0.0,0.3468,0.00014,28.33845]
[1776970370925,35.26,77879.78,0.0,0.34699,0.00014,28.34478]
[1776970371833,35.27,77888.55,0.0,0.34819,0.00014,28.38403]
[1776970375768,35.27,77877.52,0.0,0.34669,0.00014,28.3348]
[1776970376461,35.27,77877.52,0.0,0.34669,0.00014,28.3348]
[1776970376637,35.27,77877.52,0.0,0.34669,0.00014,28.3348]
[1776970376649,35.27,77879.41,0.0,0.34695,0.00014,28.34333]
[1776970377711,35.27,77879.41,0.0,0.34695,0.00014,28.34333]
[1776970380343,35.27,77888.79,0.0,0.34823,0.00014,28.38532]
[1776970381777,35.27,77893.98,0.0,0.34894,0.00014,28.40841]
[1776970381853,35.27,77890.48,0.0,0.34846,0.00014,28.39285]
[1776970382245,35.27,77890.48,0.0,0.34846,0.00014,28.39285]
[1776970383808,35.27,77890.48,0.0,0.34846,0.00014,28.39286]
[1776970383893,35.27,77893.69,0.0,0.3489,0.00014,28.40713]
[1776970387928,35.27,77884.72,0.0,0.34768,0.00014,28.36724]
[1776970388458,35.27,77884.72,0.0,0.34768,0.00014,28.36724]
[1776970388529,35.27,77884.72,0.0,0.34768,0.00014,28.36724]
[1776970388605,35.27,77884.72,0.0,0.34768,0.00014,28.36724]
[1776970388668,35.27,77884.72,0.0,0.34768,0.00014,28.36724]
[1776970388673,35.27,77884.72,0.0,0.34768,0.00014,28.36724]
[1776970388890,35.27,77877.22,0.0,0.34665,0.00014,28.33369]
[1776970394666,35.27,77871.45,0.0,0.34588,0.00014,28.30813]
[1776970399702,35.27,77871.18,0.0,0.34586,0.00014,28.30726]
[1776970404738,35.28,77871.36,0.0,0.34589,0.00014,28.30837]
[1776970409822,35.28,77866.98,0.0,0.3453,0.00014,28.28893]
[1776970414824,35.28,77866.52,0.0,0.34524,0.00014,28.28394]
[1776970419845,35.28,77867.69,0.0,0.34541,0.00014,28.28956]
[1776970422861,35.28,77864.39,0.0,0.34496,0.00014,28.27472]
[1776970422936,35.28,77864.39,0.0,0.34496,0.00014,28.27472]
[1776970422963,35.28,77855.85,0.0,0.3438,0.00014,28.23597]
[1776970424524,35.28,77855.85,0.0,0.3438,0.00014,28.23602]
[1776970424879,35.28,77855.51,0.0,0.34376,0.00014,28.23454]
[1776970429915,35.29,77850.7,0.0,0.34312,0.00014,28.21295]
[1776970430477,35.29,77850.7,0.0,0.34312,0.00014,28.21295]
[1776970430525,35.29,77850.7,0.0,0.34312,0.00014,28.21295]
[1776970430658,35.29,77850.7,0.0,0.34312,0.00014,28.21295]
[1776970430922,35.29,77850.63,0.0,0.34311,0.00014,28.21262]
[1776970436038,35.29,77854.81,0.0,0.34368,0.00014,28.23171]
[1776970441999,35.29,77853.85,0.0,0.34355,0.00014,28.22748]
[1776970446031,35.29,77862.07,0.0,0.34467,0.00014,28.26491]
[1776970451063,35.29,77861.51,0.0,0.34459,0.00014,28.26231]
[1776970456098,35.29,77856.31,0.0,0.34388,0.00014,28.23871]
[1776970461133,35.29,77844.79,0.0,0.34232,0.00014,28.18619]
[1776970466591,35.29,77846.02,0.0,0.3425,0.00014,28.19207]
[1776970466633,35.29,77846.64,0.0,0.34259,0.00014,28.19497]
[1776970469634,35.29,77860.0,0.0,0.3444,0.00014,28.25597]
[1776970471352,35.29,77858.45,0.0,0.34419,0.00014,28.24888]
[1776970471432,35.29,77856.99,0.0,0.34397,0.00014,28.23895]
[1776970476645,35.29,77854.49,0.0,0.34363,0.00014,28.22742]
[1776970481719,35.29,77849.07,0.0,0.34288,0.00014,28.20235]
[1776970488324,35.29,77855.25,0.0,0.34371,0.00014,28.23029]
[1776970493706,35.29,77854.59,0.0,0.34362,0.00014,28.22725]
[1776970493711,35.29,77854.61,0.0,0.34363,0.00014,28.22733]
[1776970497340,35.29,77855.53,0.0,0.34375,0.00014,28.23148]
[1776970497740,35.29,77855.53,0.0,0.34375,0.00014,28.23148]
[1776970497947,35.29,77855.97,0.0,0.34381,0.00014,28.23347]
[1776970500502,35.29,77855.46,0.0,0.34374,0.00014,28.23112]
[1776970500512,35.29,77855.46,0.0,0.34374,0.00014,28.23112]
[1776970501067,35.28,77845.05,0.0,0.34232,0.00014,28.18348]
[1776970501598,35.28,77845.05,0.0,0.34232,0.00014,28.18348]
[1776970501670,35.28,77845.05,0.0,0.34232,0.00014,28.18348]
[1776970502062,35.28,77845.05,0.0,0.34232,0.00014,28.18348]
[1776970502161,35.28,77822.21,0.0,0.33923,0.00014,28.07782]
[1776970502460,35.28,77822.21,0.0,0.33923,0.00014,28.07782]
[1776970502525,35.28,77822.21,0.0,0.33923,0.00014,28.07782]
[1776970502978,35.29,77813.81,0.0,0.33809,0.00014,28.03858]
[1776970503602,35.29,77813.81,0.0,0.33809,0.00014,28.03858]
[1776970503628,35.29,77813.81,0.0,0.33809,0.00014,28.03858]
[1776970504150,35.29,77816.4,0.0,0.33845,0.00014,28.05075]
[1776970504436,35.29,77816.4,0.0,0.33845,0.00014,28.05075]
[1776970505078,35.29,77816.4,0.0,0.33845,0.00014,28.05075]
[1776970505172,35.29,77819.74,0.0,0.3389,0.00014,28.06639]
[1776970507961,35.29,77821.28,0.0,0.33911,0.00014,28.0736]
[1776970508062,35.29,77819.45,0.0,0.33886,0.00014,28.0651]
[1776970510319,35.29,77820.55,0.0,0.33901,0.00014,28.07027]
[1776970511164,35.29,77820.55,0.0,0.33901,0.00014,28.07027]
[1776970511179,35.29,77829.94,0.0,0.34028,0.00014,28.114]
[1776970511835,35.29,77829.94,0.0,0.34028,0.00014,28.114]
[1776970511848,35.29,77829.94,0.0,0.34028,0.00014,28.114]
[1776970511855,35.29,77839.46,0.0,0.34157,0.00014,28.15801]
[1776970513043,35.29,77839.46,0.0,0.34157,0.00014,28.15801]
[1776970513130,35.29,77848.28,0.0,0.34277,0.00014,28.19848]
[1776970514008,35.29,77838.54,0.0,0.34144,0.00014,28.15366]
[1776970515120,35.29,77828.19,0.0,0.34004,0.00014,28.10574]
[1776970516074,35.29,77828.19,0.0,0.34004,0.00014,28.10574]
[1776970516175,35.29,77828.83,0.0,0.34013,0.00014,28.10871]
[1776970520193,35.29,77839.59,0.0,0.34159,0.00014,28.15846]
[1776970525615,35.28,77840.92,0.0,0.34176,0.00014,28.1644]
[1776970530126,35.28,77832.24,0.0,0.34058,0.00014,28.12412]
[1776970535167,35.28,77831.65,0.0,0.34048,0.00014,28.1181]
[1776970540227,35.28,77831.7,0.0,0.34049,0.00014,28.11832]
[1776970545235,35.28,77834.2,0.0,0.34083,0.00014,28.12988]
[1776970548582,35.28,77836.05,0.0,0.34107,0.00014,28.1384]
[1776970549104,35.28,77836.43,0.0,0.34113,0.00014,28.14015]
[1776970554227,35.28,77837.75,0.0,0.3413,0.00014,28.1462]
[1776970555426,35.28,77837.97,0.0,0.34133,0.00014,28.14718]
[1776970556712,35.28,77837.97,0.0,0.34133,0.00014,28.14718]
[1776970556899,35.28,77838.07,0.0,0.34135,0.00014,28.14763]
[1776970562870,35.28,77841.58,0.0,0.34182,0.00014,28.16373]
[1776970563081,35.28,77841.58,0.0,0.34182,0.00014,28.16373]
[1776970563095,35.28,77841.58,0.0,0.34182,0.00014,28.16373]
[1776970563121,35.28,77831.71,0.0,0.34048,0.00014,28.11811]
[1776970563495,35.28,77831.71,0.0,0.34048,0.00014,28.11811]
[1776970563576,35.28,77831.71,0.0,0.34048,0.00014,28.11811]
[1776970564164,35.28,77831.71,0.0,0.34048,0.00014,28.11811]
[1776970564178,35.28,77813.0,0.0,0.33794,0.00014,28.03066]
[1776970564682,35.28,77813.0,0.0,0.33794,0.00014,28.03066]
[1776970564692,35.28,77813.0,0.0,0.33794,0.00014,28.03066]
[1776970564694,35.28,77813.0,0.0,0.33794,0.00014,28.03066]
[1776970564704,35.28,77813.0,0.0,0.33794,0.00014,28.03066]
[1776970564767,35.28,77813.0,0.0,0.33794,0.00014,28.03066]
[1776970564793,35.28,77813.0,0.0,0.33794,0.00014,28.03066]
[1776970564853,35.28,77813.0,0.0,0.33794,0.00014,28.03066]
[1776970565001,35.28,77809.49,0.0,0.33746,0.00014,28.01404]
[1776970565609,35.28,77809.49,0.0,0.33746,0.00014,28.01404]
[1776970565652,35.28,77809.49,0.0,0.33746,0.00014,28.01404]
[1776970566503,35.28,77809.35,0.0,0.33744,0.00014,28.01327]
[1776970566523,35.28,77809.35,0.0,0.33744,0.00014,28.01327]
[1776970566939,35.28,77809.35,0.0,0.33744,0.00014,28.01327]
[1776970567117,35.28,77809.64,0.0,0.33748,0.00014,28.01452]
[1776970567684,35.28,77809.64,0.0,0.33748,0.00014,28.01452]
[1776970568951,35.28,77809.64,0.0,0.33748,0.00014,28.01452]
[1776970569005,35.28,77811.22,0.0,0.33768,0.00014,28.02172]
[1776970575032,35.27,77813.1,0.0,0.33792,0.00014,28.02998]
[1776970575057,35.27,77813.1,0.0,0.33792,0.00014,28.02998]
[1776970575068,35.27,77814.51,0.0,0.33811,0.00014,28.03648]
[1776970576406,35.27,77814.51,0.0,0.3381,0.00014,28.03636]
[1776970577122,35.27,77814.51,0.0,0.3381,0.00014,28.03636]
[1776970577181,35.27,77814.51,0.0,0.3381,0.00014,28.03636]
[1776970579147,35.27,77809.02,0.0,0.33735,0.00014,28.01036]
[1776970579223,35.27,77803.66,0.0,0.33663,0.00013,27.985]
[1776970581197,35.27,77803.66,0.0,0.33663,0.00013,27.98492]
[1776970581200,35.27,77803.66,0.0,0.33663,0.00013,27.98492]
[1776970581269,35.27,77805.72,0.0,0.3369,0.00014,27.99457]
[1776970587112,35.26,77802.57,0.0,0.33646,0.00013,27.97918]
[1776970587582,35.26,77802.57,0.0,0.33646,0.00013,27.97918]
[1776970589214,35.26,77802.57,0.0,0.33646,0.00013,27.9791]
[1776970591681,35.26,77792.32,0.0,0.33505,0.00013,27.92701]
[1776970598128,35.26,77790.21,0.0,0.33476,0.00013,27.91671]
[1776970603161,35.26,77787.89,0.0,0.33444,0.00013,27.90549]
[1776970608197,35.26,77787.25,0.0,0.33435,0.00013,27.90228]
[1776970613236,35.26,77778.72,0.0,0.3332,0.00013,27.86126]
[1776970615212,35.26,77777.46,0.0,0.33303,0.00013,27.8552]
[1776970615220,35.26,77777.46,0.0,0.33303,0.00013,27.8552]
[1776970615223,35.26,77777.46,0.0,0.33303,0.00013,27.8552]
[1776970615288,35.26,77780.11,0.0,0.33339,0.00013,27.86793]
[1776970615678,35.26,77780.11,0.0,0.33339,0.00013,27.86793]
[1776970615715,35.26,77780.11,0.0,0.33339,0.00013,27.86793]
[1776970615720,35.26,77780.11,0.0,0.33339,0.00013,27.86793]
[1776970616254,35.26,77780.66,0.0,0.33346,0.00013,27.87056]
[1776970619766,35.26,77780.05,0.0,0.33338,0.00013,27.8676]
[1776970620283,35.26,77778.2,0.0,0.33313,0.00013,27.85871]
[1776970620425,35.26,77778.2,0.0,0.33313,0.00013,27.85871]
[1776970621289,35.26,77777.61,0.0,0.33305,0.00013,27.85588]
[1776970626324,35.26,77776.2,0.0,0.33286,0.00013,27.84919]
[1776970631746,35.26,77778.81,0.0,0.33321,0.00013,27.86177]
[1776970638043,35.26,77781.98,0.0,0.33364,0.00013,27.87699]
[1776970638483,35.26,77784.08,0.0,0.33392,0.00013,27.88705]
[1776970638530,35.26,77788.53,0.0,0.33452,0.00013,27.90832]
[1776970642100,35.26,77793.43,0.0,0.33518,0.00013,27.93164]
[1776970642187,35.26,77791.22,0.0,0.33488,0.00013,27.92103]
[1776970644122,35.26,77791.22,0.0,0.33488,0.00013,27.92103]
[1776970644131,35.26,77792.74,0.0,0.33508,0.00013,27.9282]
[1776970649639,35.26,77792.7,0.0,0.33508,0.00013,27.92787]
[1776970656123,35.25,77794.28,0.0,0.33526,0.00013,27.93188]
[1776970657016,35.25,77784.63,0.0,0.33396,0.00013,27.88575]
[1776970658160,35.25,77773.52,0.0,0.33247,0.00013,27.83235]
[1776970659327,35.25,77772.45,0.0,0.33232,0.00013,27.82722]
[1776970662433,35.25,77767.21,0.0,0.33162,0.00013,27.80204]
[1776970662454,35.25,77767.21,0.0,0.33162,0.00013,27.80204]
[1776970662583,35.25,77767.21,0.0,0.33162,0.00013,27.80204]
[1776970663490,35.25,77767.21,0.0,0.33162,0.00013,27.80204]
[1776970663502,35.25,77767.21,0.0,0.33162,0.00013,27.80204]
[1776970663598,35.26,77769.29,0.0,0.3319,0.00013,27.81216]
[1776970668627,35.26,77768.45,0.0,0.3318,0.00013,27.80836]
[1776970672607,35.26,77765.13,0.0,0.33136,0.00013,27.79248]
[1776970672658,35.26,77765.13,0.0,0.33136,0.00013,27.79248]
[1776970672681,35.26,77765.13,0.0,0.33136,0.00013,27.79248]
[1776970672774,35.26,77765.13,0.0,0.33136,0.00013,27.79248]
[1776970672803,35.26,77765.13,0.0,0.33136,0.00013,27.79248]
[1776970672982,35.26,77765.13,0.0,0.33136,0.00013,27.79248]
[1776970673001,35.26,77766.83,0.0,0.33159,0.00013,27.80079]
[1776970674135,35.26,77766.83,0.0,0.33159,0.00013,27.80079]
[1776970674204,35.26,77766.83,0.0,0.33159,0.00013,27.80079]
[1776970674271,35.26,77766.83,0.0,0.33159,0.00013,27.80079]
[1776970674323,35.26,77766.83,0.0,0.33159,0.00013,27.80079]
[1776970674362,35.26,77767.33,0.0,0.33166,0.00013,27.80333]
[1776970674523,35.26,77767.33,0.0,0.33166,0.00013,27.80333]
[1776970674600,35.26,77767.33,0.0,0.33166,0.00013,27.80333]
[1776970674696,35.26,77767.33,0.0,0.33166,0.00013,27.80333]
[1776970675634,35.26,77775.26,0.0,0.33273,0.00013,27.8416]
[1776970675699,35.26,77775.26,0.0,0.33273,0.00013,27.8416]
[1776970675709,35.26,77775.26,0.0,0.33273,0.00013,27.8416]
[1776970676002,35.26,77779.73,0.0,0.33333,0.00013,27.86318]
[1776970676428,35.26,77779.73,0.0,0.33333,0.00013,27.86318]
[1776970676484,35.26,77779.73,0.0,0.33333,0.00013,27.86318]
[1776970676708,35.26,77779.73,0.0,0.33333,0.00013,27.86318]
[1776970676716,35.26,77779.73,0.0,0.33333,0.00013,27.86318]
[1776970677020,35.26,77779.34,0.0,0.33328,0.00013,27.86131]
[1776970681587,35.26,77777.76,0.0,0.33307,0.00013,27.85378]
[1776970681871,35.26,77777.76,0.0,0.33307,0.00013,27.85378]
[1776970681961,35.26,77777.76,0.0,0.33307,0.00013,27.85378]
[1776970682372,35.26,77772.81,0.0,0.3324,0.00013,27.82998]
[1776970682863,35.26,77772.81,0.0,0.3324,0.00013,27.82998]
[1776970683044,35.26,77772.81,0.0,0.3324,0.00013,27.82998]
[1776970683085,35.26,77772.81,0.0,0.3324,0.00013,27.82998]
[1776970683193,35.26,77765.68,0.0,0.33144,0.00013,27.79555]
[1776970683457,35.26,77765.68,0.0,0.33144,0.00013,27.79555]
[1776970684504,35.26,77765.57,0.0,0.33143,0.00013,27.79506]
[1776970684517,35.26,77765.57,0.0,0.33143,0.00013,27.79506]
[1776970684525,35.26,77765.57,0.0,0.33143,0.00013,27.79506]
[1776970685265,35.26,77775.5,0.0,0.33277,0.00013,27.84311]
[1776970686219,35.26,77775.5,0.0,0.33277,0.00013,27.84311]
[1776970686228,35.26,77775.5,0.0,0.33277,0.00013,27.84311]
[1776970686309,35.26,77772.33,0.0,0.33234,0.00013,27.82787]
[1776970688854,35.26,77772.07,0.0,0.33231,0.00013,27.82665]
[1776970688954,35.26,77772.69,0.0,0.33239,0.00013,27.82968]
[1776970691444,35.26,77771.56,0.0,0.33224,0.00013,27.82431]
[1776970694314,35.26,77782.21,0.0,0.33368,0.00013,27.8756]
[1776970694878,35.26,77781.67,0.0,0.33361,0.00013,27.87303]
[1776970694916,35.26,77782.59,0.0,0.33373,0.00013,27.87744]
[1776970696932,35.26,77782.06,0.0,0.33366,0.00013,27.8749]
[1776970697033,35.26,77780.99,0.0,0.33352,0.00013,27.86977]
[1776970702864,35.26,77779.65,0.0,0.33333,0.00013,27.86332]
[1776970707885,35.26,77773.64,0.0,0.33253,0.00013,27.8344]
[1776970708807,35.26,77769.4,0.0,0.33196,0.00013,27.81396]
[1776970709144,35.26,77769.4,0.0,0.33196,0.00013,27.81396]
[1776970709231,35.26,77769.21,0.0,0.33193,0.00013,27.8131]
[1776970711194,35.26,77762.99,0.0,0.3311,0.00013,27.78299]
[1776970711282,35.26,77754.56,0.0,0.32995,0.00013,27.73879]
[1776970711668,35.26,77754.56,0.0,0.32995,0.00013,27.73879]
[1776970711726,35.26,77754.56,0.0,0.32995,0.00013,27.73879]
[1776970711814,35.26,77754.56,0.0,0.32995,0.00013,27.73879]
[1776970711828,35.26,77754.56,0.0,0.32995,0.00013,27.73879]
[1776970712165,35.26,77753.42,0.0,0.3298,0.00013,27.73323]
[1776970713261,35.26,77753.42,0.0,0.3298,0.00013,27.73323]
[1776970713353,35.26,77750.29,0.0,0.32938,0.00013,27.71812]
[1776970713516,35.26,77750.29,0.0,0.32938,0.00013,27.71812]
[1776970713982,35.26,77750.29,0.0,0.32938,0.00013,27.71812]
[1776970715264,35.26,77750.29,0.0,0.32938,0.00013,27.71812]
[1776970715277,35.26,77750.29,0.0,0.32938,0.00013,27.71812]
[1776970715332,35.26,77750.29,0.0,0.32938,0.00013,27.71812]
[1776970715364,35.27,77751.01,0.0,0.32949,0.00013,27.72184]
[1776970720991,35.27,77754.46,0.0,0.32996,0.00013,27.73917]
[1776970725431,35.27,77756.31,0.0,0.33022,0.00013,27.74853]
[1776970726026,35.27,77756.31,0.0,0.33023,0.00013,27.74862]
[1776970731063,35.27,77757.43,0.0,0.33039,0.00013,27.75447]
[1776970736097,35.28,77758.5,0.0,0.33054,0.00013,27.76005]
[1776970737563,35.28,77758.23,0.0,0.33051,0.00013,27.75881]
[1776970737683,35.28,77758.23,0.0,0.33051,0.00013,27.75881]
[1776970738195,35.28,77758.23,0.0,0.33051,0.00013,27.75881]
[1776970738298,35.28,77758.23,0.0,0.33051,0.00013,27.75881]
[1776970738342,35.28,77761.51,0.0,0.33095,0.00013,27.77481]
[1776970744153,35.28,77765.07,0.0,0.33144,0.00013,27.79239]
[1776970744850,35.28,77765.07,0.0,0.33144,0.00013,27.79239]
[1776970744882,35.28,77765.07,0.0,0.33144,0.00013,27.79239]
[1776970747820,35.28,77761.78,0.0,0.331,0.00013,27.77663]
[1776970747929,35.28,77761.78,0.0,0.331,0.00013,27.77663]
[1776970748356,35.28,77760.98,0.0,0.3309,0.00013,27.77289]
[1776970751075,35.28,77756.38,0.0,0.33029,0.00013,27.7507]
[1776970751896,35.28,77756.6,0.0,0.33032,0.00013,27.75187]
[1776970752209,35.28,77757.08,0.0,0.33039,0.00013,27.75429]
[1776970757244,35.29,77759.35,0.0,0.3307,0.00013,27.76579]
[1776970757984,35.29,77759.35,0.0,0.3307,0.00013,27.76579]
[1776970758220,35.29,77759.35,0.0,0.3307,0.00013,27.76579]
[1776970758405,35.29,77759.35,0.0,0.3307,0.00013,27.76579]
[1776970758416,35.29,77759.35,0.0,0.3307,0.00013,27.76579]
[1776970758321,35.29,77759.48,0.0,0.33072,0.00013,27.76651]
[1776970758557,35.29,77759.48,0.0,0.33072,0.00013,27.76651]
[1776970758579,35.29,77759.48,0.0,0.33072,0.00013,27.76651]
[1776970758646,35.29,77759.48,0.0,0.33072,0.00013,27.76651]
[1776970758676,35.29,77759.48,0.0,0.33072,0.00013,27.76651]
[1776970759258,35.29,77759.6,0.0,0.33074,0.00013,27.76718]
[1776970760030,35.29,77759.6,0.0,0.33074,0.00013,27.76718]
[1776970760099,35.29,77759.6,0.0,0.33074,0.00013,27.76718]
[1776970761634,35.29,77765.1,0.0,0.33148,0.00013,27.79398]
[1776970763642,35.29,77765.13,0.0,0.33149,0.00013,27.79426]
[1776970763956,35.29,77765.13,0.0,0.33149,0.00013,27.79426]
[1776970764117,35.29,77765.13,0.0,0.33149,0.00013,27.79426]
[1776970764129,35.29,77765.13,0.0,0.33149,0.00013,27.79426]
[1776970764159,35.29,77765.13,0.0,0.33149,0.00013,27.79426]
[1776970764331,35.29,77765.13,0.0,0.33149,0.00013,27.79426]
[1776970764407,35.29,77765.13,0.0,0.33149,0.00013,27.79426]
[1776970764440,35.29,77765.13,0.0,0.33149,0.00013,27.79426]
[1776970764540,35.29,77772.06,0.0,0.33243,0.00013,27.82778]
[1776970764591,35.29,77772.06,0.0,0.33243,0.00013,27.82778]
[1776970764745,35.29,77772.06,0.0,0.33243,0.00013,27.82778]
[1776970765302,35.29,77771.89,0.0,0.3324,0.00013,27.82701]
[1776970765826,35.29,77771.89,0.0,0.3324,0.00013,27.82701]
[1776970765950,35.29,77771.89,0.0,0.3324,0.00013,27.82701]
[1776970765969,35.29,77771.89,0.0,0.3324,0.00013,27.82701]
[1776970766124,35.29,77771.89,0.0,0.3324,0.00013,27.82701]
[1776970766250,35.29,77771.89,0.0,0.3324,0.00013,27.82701]
[1776970766280,35.29,77771.89,0.0,0.3324,0.00013,27.82701]
[1776970766380,35.29,77780.76,0.0,0.3336,0.00013,27.86964]
[1776970766737,35.29,77780.76,0.0,0.3336,0.00013,27.86964]
[1776970766797,35.29,77780.76,0.0,0.3336,0.00013,27.86964]
[1776970767047,35.29,77780.76,0.0,0.3336,0.00013,27.86964]
[1776970767198,35.29,77780.76,0.0,0.3336,0.00013,27.86964]
[1776970767899,35.29,77780.3,0.0,0.33354,0.00013,27.86744]
[1776970768396,35.29,77789.0,0.0,0.33471,0.00013,27.909]
[1776970768672,35.29,77789.0,0.0,0.33471,0.00013,27.909]
[1776970768905,35.29,77789.0,0.0,0.33471,0.00013,27.909]
[1776970768983,35.29,77789.0,0.0,0.33471,0.00013,27.909]
[1776970769314,35.29,77789.0,0.0,0.33471,0.00013,27.909]
[1776970769330,35.29,77789.0,0.0,0.33471,0.00013,27.909]
[1776970769687,35.29,77789.0,0.0,0.33471,0.00013,27.909]
[1776970769990,35.29,77789.0,0.0,0.33471,0.00013,27.909]
[1776970770470,35.29,77720.9,0.0,0.32558,0.00013,27.57746]
[1776970770886,35.29,77720.9,0.0,0.32558,0.00013,27.57746]
[1776970771511,35.29,77697.4,0.0,0.32244,0.00013,27.45656]
[1776970772391,35.29,77694.8,0.0,0.32209,0.00013,27.44351]
[1776970772956,35.29,77694.8,0.0,0.32209,0.00013,27.44351]
[1776970773118,35.29,77694.8,0.0,0.32209,0.00013,27.44351]
[1776970773312,35.29,77694.8,0.0,0.32209,0.00013,27.44351]
[1776970773418,35.29,77697.18,0.0,0.32241,0.00013,27.45551]
[1776970773739,35.29,77697.18,0.0,0.32241,0.00013,27.45551]
[1776970774017,35.29,77697.18,0.0,0.32241,0.00013,27.45551]
[1776970774249,35.29,77697.18,0.0,0.32241,0.00013,27.45551]
[1776970774498,35.29,77697.18,0.0,0.32241,0.00013,27.45551]
[1776970774423,35.29,77697.18,0.0,0.32241,0.00013,27.45547]
[1776970774753,35.29,77697.18,0.0,0.32241,0.00013,27.45547]
[1776970775125,35.29,77697.18,0.0,0.32241,0.00013,27.45547]
[1776970775403,35.29,77703.67,0.0,0.32327,0.00013,27.48811]
[1776970777149,35.29,77708.21,0.0,0.32386,0.00013,27.51055]
[1776970777370,35.29,77708.21,0.0,0.32386,0.00013,27.51055]
[1776970777441,35.29,77698.64,0.0,0.32259,0.00013,27.4625]
[1776970777661,35.29,77698.64,0.0,0.32259,0.00013,27.4625]
[1776970778428,35.29,77693.92,0.0,0.32196,0.00013,27.43852]
[1776970779072,35.29,77693.92,0.0,0.32196,0.00013,27.43852]
[1776970779102,35.29,77693.92,0.0,0.32196,0.00013,27.43852]
[1776970779218,35.29,77693.92,0.0,0.32196,0.00013,27.43852]
[1776970779439,35.29,77693.92,0.0,0.32196,0.00013,27.43852]
[1776970779462,35.29,77691.63,0.0,0.32165,0.00013,27.42675]
[1776970779902,35.29,77691.63,0.0,0.32165,0.00013,27.42675]
[1776970780455,35.29,77690.19,0.0,0.32146,0.00013,27.41931]
[1776970780988,35.29,77690.19,0.0,0.32146,0.00013,27.41931]
[1776970781071,35.29,77690.19,0.0,0.32146,0.00013,27.41931]
[1776970781446,35.28,77690.19,0.0,0.32145,0.00013,27.41917]
[1776970781733,35.28,77690.19,0.0,0.32145,0.00013,27.41917]
[1776970782239,35.28,77690.19,0.0,0.32145,0.00013,27.41917]
[1776970782305,35.28,77690.19,0.0,0.32145,0.00013,27.41917]
[1776970782315,35.28,77690.19,0.0,0.32145,0.00013,27.41917]
[1776970782318,35.28,77690.19,0.0,0.32145,0.00013,27.41917]
[1776970782454,35.28,77698.72,0.0,0.32258,0.00013,27.46211]
[1776970783459,35.28,77714.07,0.0,0.32462,0.00013,27.53896]
[1776970783782,35.28,77714.07,0.0,0.32462,0.00013,27.53896]
[1776970784424,35.28,77714.07,0.0,0.32462,0.00013,27.53896]
[1776970784482,35.28,77724.81,0.0,0.32605,0.00013,27.59226]
[1776970784580,35.28,77724.81,0.0,0.32605,0.00013,27.59226]
[1776970785389,35.28,77724.81,0.0,0.32605,0.00013,27.59226]
[1776970785485,35.28,77724.81,0.0,0.32604,0.00013,27.59206]
[1776970786190,35.28,77724.81,0.0,0.32604,0.00013,27.59206]
[1776970786528,35.28,77724.81,0.0,0.32604,0.00013,27.59206]
[1776970787388,35.28,77727.14,0.0,0.32636,0.00013,27.60374]
[1776970787442,35.28,77727.14,0.0,0.32636,0.00013,27.60374]
[1776970787494,35.28,77726.24,0.0,0.32624,0.00013,27.59936]
[1776970787978,35.28,77726.24,0.0,0.32624,0.00013,27.59936]
[1776970788011,35.28,77726.24,0.0,0.32624,0.00013,27.59936]
[1776970788054,35.28,77726.24,0.0,0.32624,0.00013,27.59936]
[1776970788384,35.28,77726.24,0.0,0.32624,0.00013,27.59936]
[1776970788400,35.28,77726.24,0.0,0.32624,0.00013,27.59936]
[1776970788551,35.28,77726.24,0.0,0.32624,0.00013,27.59936]
[1776970788546,35.28,77716.66,0.0,0.32496,0.00013,27.5518]
[1776970789284,35.28,77716.66,0.0,0.32496,0.00013,27.5518]
[1776970789308,35.28,77716.66,0.0,0.32496,0.00013,27.5518]
[1776970789502,35.28,77716.66,0.0,0.32496,0.00013,27.5518]
[1776970789538,35.28,77712.87,0.0,0.32446,0.00013,27.53289]
[1776970789591,35.28,77712.87,0.0,0.32446,0.00013,27.53289]
[1776970790605,35.28,77712.87,0.0,0.32445,0.00013,27.53263]
[1776970790637,35.28,77712.87,0.0,0.32445,0.00013,27.53263]
[1776970791519,35.28,77708.84,0.0,0.3239,0.00013,27.51202]
[1776970796555,35.27,77706.06,0.0,0.3235,0.00013,27.49705]
[1776970799299,35.27,77705.42,0.0,0.3234,0.00013,27.49343]
[1776970799381,35.27,77705.42,0.0,0.3234,0.00013,27.49343]
[1776970799576,35.27,77704.74,0.0,0.32331,0.00013,27.49002]
[1776970799805,35.27,77704.74,0.0,0.32331,0.00013,27.49002]
[1776970800270,35.27,77704.74,0.0,0.32331,0.00013,27.49002]
[1776970800593,35.27,77687.03,0.0,0.32095,0.00013,27.40042]
[1776970800958,35.27,77687.03,0.0,0.32095,0.00013,27.40042]
[1776970801127,35.27,77687.03,0.0,0.32095,0.00013,27.40042]
[1776970801507,35.27,77687.03,0.0,0.32095,0.00013,27.40042]
[1776970801632,35.27,77672.97,0.0,0.31909,0.00013,27.32879]
[1776970802304,35.27,77672.97,0.0,0.31909,0.00013,27.32879]
[1776970802599,35.27,77672.97,0.0,0.31908,0.00013,27.32852]
[1776970802919,35.27,77672.97,0.0,0.31908,0.00013,27.32852]
[1776970803007,35.27,77672.97,0.0,0.31908,0.00013,27.32852]
[1776970803607,35.27,77671.86,0.0,0.31894,0.00013,27.32277]
[1776970803785,35.27,77671.86,0.0,0.31894,0.00013,27.32277]
[1776970803850,35.27,77671.86,0.0,0.31894,0.00013,27.32277]
[1776970804613,35.27,77672.96,0.0,0.31908,0.00013,27.32833]
[1776970804870,35.27,77672.96,0.0,0.31908,0.00013,27.32833]
[1776970804883,35.27,77672.96,0.0,0.31908,0.00013,27.32833]
[1776970804984,35.27,77672.96,0.0,0.31908,0.00013,27.32833]
[1776970805089,35.27,77672.96,0.0,0.31908,0.00013,27.32833]
[1776970805554,35.27,77672.96,0.0,0.31908,0.00013,27.32833]
[1776970805626,35.27,77672.96,0.0,0.31908,0.00013,27.32833]
[1776970805655,35.27,77670.65,0.0,0.31877,0.00013,27.31644]
[1776970806104,35.27,77670.65,0.0,0.31877,0.00013,27.31644]
[1776970806230,35.27,77670.65,0.0,0.31877,0.00013,27.31644]
[1776970806436,35.27,77670.65,0.0,0.31877,0.00013,27.31644]
[1776970806451,35.27,77670.65,0.0,0.31877,0.00013,27.31644]
[1776970806517,35.27,77670.65,0.0,0.31877,0.00013,27.31644]
[1776970806627,35.27,77670.3,0.0,0.31872,0.00013,27.31458]
[1776970806953,35.27,77670.3,0.0,0.31872,0.00013,27.31458]
[1776970807045,35.27,77670.3,0.0,0.31872,0.00013,27.31458]
[1776970807469,35.27,77670.3,0.0,0.31872,0.00013,27.31458]
[1776970807677,35.27,77675.39,0.0,0.3194,0.00013,27.34056]
[1776970807782,35.27,77675.39,0.0,0.3194,0.00013,27.34056]
[1776970808472,35.27,77675.39,0.0,0.3194,0.00013,27.34056]
[1776970808588,35.27,77675.39,0.0,0.3194,0.00013,27.34056]
[1776970808663,35.27,77698.37,0.0,0.32244,0.00013,27.45711]
[1776970808709,35.27,77698.37,0.0,0.32244,0.00013,27.45711]
[1776970808974,35.27,77698.37,0.0,0.32244,0.00013,27.45711]
[1776970809057,35.27,77698.37,0.0,0.32244,0.00013,27.45711]
[1776970809268,35.27,77698.37,0.0,0.32244,0.00013,27.45711]
[1776970809470,35.27,77698.37,0.0,0.32244,0.00013,27.45711]
[1776970809657,35.26,77698.37,0.0,0.32244,0.00013,27.45701]
[1776970810228,35.26,77698.37,0.0,0.32244,0.00013,27.45701]
[1776970810365,35.26,77698.37,0.0,0.32244,0.00013,27.45701]
[1776970810664,35.26,77691.96,0.0,0.32158,0.00013,27.42447]
[1776970811385,35.26,77691.96,0.0,0.32158,0.00013,27.42447]
[1776970811670,35.26,77685.14,0.0,0.32067,0.00013,27.38975]
[1776970812672,35.26,77697.72,0.0,0.32234,0.00013,27.45332]
[1776970813047,35.26,77697.72,0.0,0.32234,0.00013,27.45332]
[1776970813682,35.26,77701.45,0.0,0.32283,0.00013,27.47195]
[1776970815219,35.26,77702.01,0.0,0.3229,0.00013,27.47459]
[1776970815536,35.26,77702.01,0.0,0.3229,0.00013,27.47459]
[1776970815665,35.26,77701.44,0.0,0.32283,0.00013,27.47172]
[1776970816062,35.26,77701.44,0.0,0.32283,0.00013,27.47172]
[1776970816280,35.26,77701.44,0.0,0.32283,0.00013,27.47172]
[1776970816399,35.26,77701.44,0.0,0.32283,0.00013,27.47172]
[1776970816493,35.26,77717.74,0.0,0.32499,0.00013,27.55321]
[1776970817037,35.26,77717.74,0.0,0.32499,0.00013,27.55321]
[1776970817480,35.26,77717.74,0.0,0.32499,0.00013,27.55321]
[1776970817583,35.26,77717.74,0.0,0.32499,0.00013,27.55321]
[1776970817680,35.26,77724.74,0.0,0.32593,0.00013,27.58821]
[1776970817842,35.26,77724.74,0.0,0.32593,0.00013,27.58821]
[1776970818569,35.26,77724.74,0.0,0.32593,0.00013,27.58821]
[1776970818653,35.26,77724.74,0.0,0.32593,0.00013,27.58821]
[1776970818665,35.26,77719.95,0.0,0.32529,0.00013,27.56439]
[1776970818780,35.26,77719.95,0.0,0.32529,0.00013,27.56439]
[1776970818797,35.26,77719.95,0.0,0.32529,0.00013,27.56439]
[1776970819026,35.26,77719.95,0.0,0.32529,0.00013,27.56439]
[1776970819683,35.26,77713.14,0.0,0.32438,0.00013,27.53014]
[1776970820328,35.26,77713.14,0.0,0.32438,0.00013,27.53014]
[1776970820563,35.26,77713.14,0.0,0.32438,0.00013,27.53014]
[1776970821284,35.26,77715.24,0.0,0.32465,0.00013,27.54063]
[1776970821735,35.26,77717.25,0.0,0.32492,0.00013,27.55044]
[1776970823170,35.26,77718.34,0.0,0.32506,0.00013,27.55587]
[1776970823208,35.26,77718.35,0.0,0.32506,0.00013,27.55592]
[1776970824372,35.26,77718.35,0.0,0.32506,0.00013,27.55592]
[1776970824559,35.26,77718.35,0.0,0.32506,0.00013,27.55592]
[1776970824585,35.26,77713.25,0.0,0.32438,0.00013,27.53043]
[1776970824997,35.26,77713.25,0.0,0.32438,0.00013,27.53043]
[1776970825042,35.26,77713.25,0.0,0.32438,0.00013,27.53043]
[1776970825370,35.26,77713.25,0.0,0.32438,0.00013,27.53043]
[1776970825460,35.26,77713.25,0.0,0.32438,0.00013,27.53043]
[1776970825626,35.26,77713.25,0.0,0.32438,0.00013,27.53043]
[1776970825744,35.26,77699.06,0.0,0.32249,0.00013,27.45919]
[1776970825819,35.26,77691.92,0.0,0.32155,0.00013,27.42312]
[1776970827581,35.26,77691.92,0.0,0.32155,0.00013,27.42312]
[1776970827618,35.26,77691.92,0.0,0.32155,0.00013,27.42312]
[1776970827669,35.26,77695.16,0.0,0.32196,0.00013,27.4391]
[1776970827793,35.26,77695.16,0.0,0.32196,0.00013,27.4391]
[1776970827883,35.26,77695.16,0.0,0.32196,0.00013,27.4391]
[1776970828108,35.26,77695.16,0.0,0.32196,0.00013,27.4391]
[1776970828328,35.26,77695.16,0.0,0.32196,0.00013,27.4391]
[1776970828433,35.26,77695.16,0.0,0.32196,0.00013,27.4391]
[1776970828509,35.26,77695.16,0.0,0.32196,0.00013,27.4391]
[1776970828547,35.26,77695.16,0.0,0.32196,0.00013,27.4391]
[1776970829526,35.25,77688.75,0.0,0.32111,0.00013,27.40647]
[1776970829624,35.25,77676.89,0.0,0.31953,0.00013,27.34596]
[1776970830350,35.25,77676.89,0.0,0.31953,0.00013,27.34596]
[1776970830438,35.25,77676.89,0.0,0.31953,0.00013,27.34596]
[1776970830464,35.25,77676.89,0.0,0.31953,0.00013,27.34596]
[1776970831100,35.25,77680.16,0.0,0.31996,0.00013,27.36254]
[1776970831147,35.25,77680.16,0.0,0.31996,0.00013,27.36254]
[1776970831283,35.25,77680.16,0.0,0.31996,0.00013,27.36254]
[1776970831292,35.25,77680.16,0.0,0.31996,0.00013,27.36254]
[1776970831486,35.25,77686.98,0.0,0.32084,0.00013,27.39368]
[1776970831728,35.25,77686.98,0.0,0.32084,0.00013,27.39368]
[1776970832781,35.25,77689.71,0.0,0.3212,0.00013,27.40753]
[1776970833450,35.25,77689.71,0.0,0.3212,0.00013,27.40753]
[1776970833473,35.25,77691.39,0.0,0.32142,0.00013,27.4159]
[1776970836894,35.25,77694.85,0.0,0.32187,0.00013,27.43298]
[1776970837418,35.25,77694.85,0.0,0.32187,0.00013,27.43298]
[1776970837438,35.25,77694.4,0.0,0.32181,0.00013,27.43055]
[1776970839460,35.25,77691.9,0.0,0.32147,0.00013,27.41773]
[1776970839551,35.25,77693.63,0.0,0.3217,0.00013,27.42634]
[1776970842991,35.24,77690.16,0.0,0.32123,0.00013,27.40847]
[1776970844019,35.24,77701.17,0.0,0.32268,0.00013,27.46386]
[1776970845594,35.24,77701.17,0.0,0.32268,0.00013,27.46386]
[1776970845646,35.24,77700.6,0.0,0.3226,0.00013,27.46068]
[1776970846206,35.24,77700.6,0.0,0.3226,0.00013,27.46068]
[1776970846337,35.24,77705.79,0.0,0.32329,0.00013,27.48681]
[1776970849560,35.24,77699.24,0.0,0.32241,0.00013,27.45345]
[1776970849605,35.24,77702.3,0.0,0.3228,0.00013,27.46854]
[1776970855188,35.23,77702.46,0.0,0.3228,0.00013,27.46843]
[1776970856526,35.23,77699.49,0.0,0.3224,0.00013,27.45325]
[1776970860966,35.23,77698.8,0.0,0.32228,0.00013,27.44893]
[1776970861433,35.23,77700.65,0.0,0.32253,0.00013,27.45827]
[1776970864631,35.22,77700.9,0.0,0.32255,0.00013,27.459]
[1776970864635,35.22,77702.25,0.0,0.32272,0.00013,27.46564]
[1776970864812,35.22,77702.25,0.0,0.32272,0.00013,27.46564]
[1776970865194,35.22,77702.25,0.0,0.32272,0.00013,27.46564]
[1776970865339,35.22,77702.25,0.0,0.32272,0.00013,27.46564]
[1776970865539,35.22,77702.25,0.0,0.32272,0.00013,27.46564]
[1776970865580,35.22,77702.25,0.0,0.32272,0.00013,27.46564]
[1776970865722,35.22,77702.25,0.0,0.32272,0.00013,27.46564]
[1776970865586,35.22,77712.8,0.0,0.32412,0.00013,27.51848]
[1776970865803,35.22,77712.8,0.0,0.32412,0.00013,27.51848]
[1776970865846,35.22,77712.8,0.0,0.32412,0.00013,27.51848]
[1776970866006,35.22,77712.8,0.0,0.32412,0.00013,27.51848]
[1776970866107,35.22,77724.87,0.0,0.32573,0.00013,27.57877]
[1776970868340,35.22,77727.33,0.0,0.32606,0.00013,27.59098]
[1776970868577,35.22,77721.47,0.0,0.32528,0.00013,27.56177]
[1776970869892,35.22,77720.44,0.0,0.32514,0.00013,27.55663]
[1776970870507,35.22,77720.44,0.0,0.32514,0.00013,27.55663]
[1776970870571,35.22,77720.44,0.0,0.32514,0.00013,27.55663]
[1776970870664,35.22,77721.34,0.0,0.32526,0.00013,27.561]
[1776970871328,35.22,77721.34,0.0,0.32526,0.00013,27.561]
[1776970871880,35.22,77721.34,0.0,0.32526,0.00013,27.56094]
[1776970871967,35.22,77721.34,0.0,0.32526,0.00013,27.56094]
[1776970871980,35.22,77721.34,0.0,0.32526,0.00013,27.56094]
[1776970872059,35.22,77721.34,0.0,0.32526,0.00013,27.56094]
[1776970872639,35.22,77715.74,0.0,0.3245,0.00013,27.53272]
[1776970873972,35.22,77715.74,0.0,0.3245,0.00013,27.53272]
[1776970874131,35.22,77714.16,0.0,0.32428,0.00013,27.52458]
[1776970874860,35.22,77714.16,0.0,0.32428,0.00013,27.52458]
[1776970874883,35.22,77714.16,0.0,0.32428,0.00013,27.52458]
[1776970875925,35.22,77715.2,0.0,0.32441,0.00013,27.52955]
[1776970876015,35.22,77715.2,0.0,0.32441,0.00013,27.52955]
[1776970876022,35.22,77715.2,0.0,0.32441,0.00013,27.52955]
[1776970876737,35.21,77718.89,0.0,0.32489,0.00013,27.54754]
[1776970876950,35.21,77718.89,0.0,0.32489,0.00013,27.54754]
[1776970876984,35.21,77718.89,0.0,0.32489,0.00013,27.54754]
[1776970877153,35.21,77718.89,0.0,0.32489,0.00013,27.54754]
[1776970880100,35.21,77722.57,0.0,0.32539,0.00013,27.56589]
[1776970880184,35.21,77722.53,0.0,0.32538,0.00013,27.56567]
[1776970885208,35.21,77716.56,0.0,0.32457,0.00013,27.53558]
[1776970886222,35.21,77716.56,0.0,0.32457,0.00013,27.53558]
[1776970888093,35.21,77709.96,0.0,0.32368,0.00013,27.50203]
[1776970889327,35.21,77700.09,0.0,0.32235,0.00013,27.45189]
[1776970890323,35.21,77700.09,0.0,0.32235,0.00013,27.45189]
[1776970890384,35.21,77700.09,0.0,0.32235,0.00013,27.45189]
[1776970890394,35.21,77700.09,0.0,0.32235,0.00013,27.45189]
[1776970890746,35.2,77699.72,0.0,0.32229,0.00013,27.44963]
[1776970891664,35.2,77689.6,0.0,0.32092,0.00013,27.39486]
[1776970892427,35.2,77689.6,0.0,0.32092,0.00013,27.39486]
[1776970892495,35.2,77680.41,0.0,0.3197,0.00013,27.34802]
[1776970894463,35.2,77673.87,0.0,0.31883,0.00013,27.31441]
[1776970894656,35.2,77673.87,0.0,0.31883,0.00013,27.31441]
[1776970894747,35.2,77670.07,0.0,0.31832,0.00013,27.29474]
[1776970895327,35.2,77670.07,0.0,0.31832,0.00013,27.29474]
[1776970896569,35.2,77670.82,0.0,0.31842,0.00013,27.29859]
[1776970896587,35.2,77670.82,0.0,0.31842,0.00013,27.29859]
[1776970896590,35.2,77670.82,0.0,0.31842,0.00013,27.29859]
[1776970898787,35.2,77669.87,0.0,0.31829,0.00013,27.29358]
[1776970898941,35.2,77665.95,0.0,0.31777,0.00013,27.27341]
[1776970899219,35.2,77665.95,0.0,0.31777,0.00013,27.27341]
[1776970899523,35.2,77665.95,0.0,0.31777,0.00013,27.27341]
[1776970899650,35.2,77665.95,0.0,0.31777,0.00013,27.27341]
[1776970899727,35.2,77665.95,0.0,0.31777,0.00013,27.27341]
[1776970899812,35.2,77638.9,0.0,0.3142,0.00013,27.13297]
[1776970899826,35.2,77638.9,0.0,0.3142,0.00013,27.13297]
[1776970900200,35.2,77638.9,0.0,0.3142,0.00013,27.13297]
[1776970900231,35.2,77638.9,0.0,0.3142,0.00013,27.13297]
[1776970900429,35.2,77638.9,0.0,0.3142,0.00013,27.13297]
[1776970900614,35.2,77622.15,0.0,0.31199,0.00013,27.045]
[1776970901079,35.2,77622.15,0.0,0.31199,0.00013,27.045]
[1776970901246,35.2,77622.15,0.0,0.31199,0.00013,27.045]
[1776970901518,35.2,77622.15,0.0,0.31199,0.00013,27.045]
[1776970901576,35.2,77622.15,0.0,0.31199,0.00013,27.045]
[1776970901738,35.2,77622.15,0.0,0.31199,0.00013,27.045]
[1776970901793,35.2,77621.25,0.0,0.31188,0.00013,27.04033]
[1776970901854,35.2,77621.25,0.0,0.31188,0.00013,27.04033]
[1776970901894,35.2,77621.25,0.0,0.31188,0.00013,27.04033]
[1776970901906,35.2,77621.25,0.0,0.31188,0.00013,27.04033]
[1776970901952,35.2,77621.25,0.0,0.31188,0.00013,27.04033]
[1776970901977,35.2,77621.25,0.0,0.31188,0.00013,27.04033]
[1776970902070,35.2,77621.25,0.0,0.31188,0.00013,27.04033]
[1776970902155,35.2,77621.25,0.0,0.31188,0.00013,27.04033]
[1776970902394,35.2,77621.25,0.0,0.31188,0.00013,27.04033]
[1776970902588,35.2,77621.25,0.0,0.31188,0.00013,27.04033]
[1776970902732,35.2,77622.58,0.0,0.31205,0.00013,27.04724]
[1776970902945,35.2,77622.58,0.0,0.31205,0.00013,27.04724]
[1776970903006,35.2,77622.58,0.0,0.31205,0.00013,27.04724]
[1776970903337,35.2,77622.58,0.0,0.31205,0.00013,27.04714]
[1776970903862,35.2,77622.58,0.0,0.31205,0.00013,27.04714]
[1776970904665,35.2,77622.58,0.0,0.31205,0.00013,27.04714]
[1776970904734,35.2,77621.39,0.0,0.31189,0.00013,27.04076]
[1776970908206,35.2,77619.66,0.0,0.31165,0.00013,27.03133]
[1776970908276,35.2,77619.66,0.0,0.31165,0.00013,27.03133]
[1776970908643,35.2,77619.66,0.0,0.31165,0.00013,27.03133]
[1776970908723,35.2,77619.66,0.0,0.31165,0.00013,27.03133]
[1776970909002,35.2,77620.33,0.0,0.31174,0.00013,27.03477]
[1776970909038,35.2,77620.33,0.0,0.31174,0.00013,27.03477]
[1776970909484,35.2,77616.41,0.0,0.31122,0.00013,27.01396]
[1776970910742,35.2,77616.41,0.0,0.31122,0.00013,27.01396]
[1776970911393,35.2,77615.9,0.0,0.31115,0.00013,27.0111]
[1776970913407,35.2,77606.29,0.0,0.30989,0.00013,26.96]
[1776970914016,35.2,77606.29,0.0,0.30989,0.00013,26.96]
[1776970917656,35.2,77611.99,0.0,0.31063,0.00013,26.9902]
[1776970917717,35.19,77611.84,0.0,0.31061,0.00013,26.98937]
[1776970918720,35.19,77623.8,0.0,0.31218,0.00013,27.05257]
[1776970918888,35.19,77623.8,0.0,0.31218,0.00013,27.05257]
[1776970919552,35.2,77634.49,0.0,0.31359,0.00013,27.10896]
[1776970920747,35.2,77634.49,0.0,0.31359,0.00013,27.10896]
[1776970921788,35.2,77631.99,0.0,0.31327,0.00013,27.09608]
[1776970921835,35.2,77631.99,0.0,0.31327,0.00013,27.09608]
[1776970922648,35.2,77640.56,0.0,0.3144,0.00013,27.14105]
[1776970927005,35.2,77641.68,0.0,0.31456,0.00013,27.14717]
[1776970927070,35.2,77641.68,0.0,0.31456,0.00013,27.14717]
[1776970927505,35.2,77641.68,0.0,0.31456,0.00013,27.14726]
[1776970928223,35.2,77641.68,0.0,0.31456,0.00013,27.14726]
[1776970928485,35.2,77641.68,0.0,0.31456,0.00013,27.14726]
[1776970928538,35.2,77641.68,0.0,0.31456,0.00013,27.14726]
[1776970928688,35.2,77628.02,0.0,0.31276,0.00013,27.07577]
[1776970930084,35.2,77621.83,0.0,0.31195,0.00013,27.04323]
[1776970930641,35.2,77621.83,0.0,0.31195,0.00013,27.04323]
[1776970930718,35.2,77621.83,0.0,0.31195,0.00013,27.04323]
[1776970931778,35.2,77621.11,0.0,0.31186,0.00013,27.03953]
[1776970931820,35.2,77621.11,0.0,0.31186,0.00013,27.03953]
[1776970933121,35.2,77621.6,0.0,0.31193,0.00013,27.04238]
[1776970933231,35.2,77621.6,0.0,0.31193,0.00013,27.04238]
[1776970933551,35.2,77621.6,0.0,0.31193,0.00013,27.04251]
[1776970934607,35.2,77621.6,0.0,0.31193,0.00013,27.04251]
[1776970934657,35.2,77621.6,0.0,0.31193,0.00013,27.04251]
[1776970935149,35.2,77615.41,0.0,0.31112,0.00013,27.00993]
[1776970935564,35.2,77615.59,0.0,0.31115,0.00013,27.01103]
[1776970940599,35.21,77617.6,0.0,0.31144,0.00013,27.02247]
[1776970943626,35.21,77608.43,0.0,0.31025,0.00013,26.97439]
[1776970944634,35.21,77608.43,0.0,0.31025,0.00013,26.97439]
[1776970944752,35.21,77599.28,0.0,0.30905,0.00013,26.92588]
[1776970944940,35.21,77599.28,0.0,0.30905,0.00013,26.92588]
[1776970945234,35.21,77599.28,0.0,0.30905,0.00013,26.92588]
[1776970945371,35.21,77599.28,0.0,0.30905,0.00013,26.92588]
[1776970945639,35.21,77599.28,0.0,0.30905,0.00013,26.92588]
[1776970946623,35.21,77599.28,0.0,0.30905,0.00013,26.92588]
[1776970946640,35.21,77599.28,0.0,0.30905,0.00013,26.92588]
[1776970946650,35.21,77599.28,0.0,0.30905,0.00013,26.92588]
[1776970948386,35.21,77591.04,0.0,0.30795,0.00013,26.88094]
[1776970949455,35.21,77590.24,0.0,0.30784,0.00013,26.87639]
[1776970949769,35.2,77587.49,0.0,0.30747,0.00013,26.86137]
[1776970954711,35.2,77586.96,0.0,0.30737,0.00013,26.85441]
[1776970954813,35.2,77600.31,0.0,0.30911,0.00013,26.92594]
[1776970955543,35.2,77600.31,0.0,0.30911,0.00013,26.92594]
[1776970955720,35.2,77598.69,0.0,0.3089,0.00013,26.91727]
[1776970957543,35.2,77601.12,0.0,0.30922,0.00013,26.93023]
[1776970957729,35.2,77601.12,0.0,0.30922,0.00013,26.93021]
[1776970962635,35.2,77601.93,0.0,0.30932,0.00013,26.93443]
[1776970963873,35.2,77606.04,0.0,0.30987,0.00013,26.95652]
[1776970965746,35.2,77609.46,0.0,0.31032,0.00013,26.97492]
[1776970965808,35.2,77609.46,0.0,0.31032,0.00013,26.97492]
[1776970965785,35.2,77612.1,0.0,0.31067,0.00013,26.98915]
[1776970966232,35.2,77612.1,0.0,0.31067,0.00013,26.98915]
[1776970966585,35.2,77612.1,0.0,0.31067,0.00013,26.98915]
[1776970966794,35.2,77612.73,0.0,0.31076,0.00013,26.9927]
[1776970967706,35.2,77612.73,0.0,0.31076,0.00013,26.9927]
[1776970967807,35.21,77613.75,0.0,0.3109,0.00013,26.99831]
[1776970971108,35.21,77611.04,0.0,0.31056,0.00013,26.98457]
[1776970971132,35.21,77611.04,0.0,0.31056,0.00013,26.98457]
[1776970971746,35.21,77611.04,0.0,0.31056,0.00013,26.98457]
[1776970971836,35.21,77603.35,0.0,0.30955,0.00013,26.9437]
[1776970973849,35.21,77603.49,0.0,0.30957,0.00013,26.94444]
[1776970974850,35.21,77601.16,0.0,0.30927,0.00013,26.93209]
[1776970976481,35.21,77603.64,0.0,0.30959,0.00013,26.94537]
[1776970977547,35.21,77604.79,0.0,0.30974,0.00013,26.95149]
[1776970977872,35.21,77611.23,0.0,0.31059,0.00013,26.98567]
[1776970979887,35.21,77624.16,0.0,0.31229,0.00013,27.05411]
[1776970983590,35.21,77626.16,0.0,0.31255,0.00013,27.06471]
[1776970984031,35.21,77625.53,0.0,0.31247,0.00013,27.0614]
[1776970984081,35.21,77625.53,0.0,0.31247,0.00013,27.0614]
[1776970984145,35.21,77625.53,0.0,0.31247,0.00013,27.0614]
[1776970984326,35.21,77625.53,0.0,0.31247,0.00013,27.0614]
[1776970984382,35.21,77625.53,0.0,0.31247,0.00013,27.0614]
[1776970984446,35.21,77625.53,0.0,0.31247,0.00013,27.0614]
[1776970984495,35.21,77625.53,0.0,0.31247,0.00013,27.0614]
[1776970984746,35.21,77625.53,0.0,0.31247,0.00013,27.0614]
[1776970984874,35.21,77625.53,0.0,0.31247,0.00013,27.0614]
[1776970984907,35.21,77625.53,0.0,0.31247,0.00013,27.0614]
[1776970984829,35.21,77633.84,0.0,0.31357,0.00013,27.10504]
[1776970984922,35.21,77633.84,0.0,0.31357,0.00013,27.10504]
[1776970984954,35.21,77646.92,0.0,0.31529,0.00013,27.1735]
[1776970986094,35.21,77646.92,0.0,0.31529,0.00013,27.1735]
[1776970986104,35.21,77646.92,0.0,0.31529,0.00013,27.1735]
[1776970986230,35.21,77646.98,0.0,0.3153,0.00013,27.17387]
[1776970988302,35.21,77643.57,0.0,0.31486,0.00013,27.15616]
[1776970988371,35.21,77643.57,0.0,0.31486,0.00013,27.15616]
[1776970990143,35.21,77640.14,0.0,0.31441,0.00013,27.13842]
[1776970990798,35.21,77640.58,0.0,0.31447,0.00013,27.1408]
[1776970994230,35.21,77641.28,0.0,0.31457,0.00013,27.14471]
[1776970995204,35.21,77644.02,0.0,0.31493,0.00013,27.159]
[1776970995925,35.21,77644.02,0.0,0.31493,0.00013,27.159]
[1776970996155,35.21,77649.35,0.0,0.31564,0.00013,27.18689]
[1776970996495,35.22,77652.94,0.0,0.31611,0.00013,27.20557]
[1776971002237,35.22,77654.8,0.0,0.31636,0.00013,27.21535]
[1776971002475,35.22,77654.8,0.0,0.31636,0.00013,27.21535]
[1776971002571,35.22,77656.19,0.0,0.31654,0.00013,27.22258]
[1776971004270,35.22,77656.3,0.0,0.31656,0.00013,27.22317]
[1776971004299,35.22,77659.88,0.0,0.31703,0.00013,27.24168]
[1776971008662,35.22,77660.31,0.0,0.31709,0.00013,27.24391]
[1776971008888,35.22,77660.31,0.0,0.31709,0.00013,27.24391]
[1776971008897,35.22,77660.31,0.0,0.31709,0.00013,27.24391]
[1776971008958,35.22,77660.06,0.0,0.31706,0.00013,27.24262]
[1776971009759,35.22,77669.55,0.0,0.31831,0.00013,27.29146]
[1776971010419,35.22,77669.55,0.0,0.31831,0.00013,27.29146]
[1776971010456,35.22,77680.43,0.0,0.31975,0.00013,27.34719]
[1776971011438,35.22,77680.43,0.0,0.31975,0.00013,27.34719]
[1776971011531,35.22,77680.43,0.0,0.31975,0.00013,27.34719]
[1776971011583,35.22,77680.43,0.0,0.31975,0.00013,27.34719]
[1776971011635,35.22,77678.82,0.0,0.31952,0.00013,27.33556]
[1776971014782,35.21,77679.02,0.0,0.31954,0.00013,27.33641]
[1776971015304,35.21,77684.33,0.0,0.32025,0.00013,27.36352]
[1776971015364,35.21,77684.33,0.0,0.32025,0.00013,27.36352]
[1776971015460,35.21,77684.33,0.0,0.32025,0.00013,27.36352]
[1776971015648,35.21,77684.33,0.0,0.32025,0.00013,27.36352]
[1776971015756,35.21,77684.33,0.0,0.32025,0.00013,27.36352]
[1776971015791,35.21,77684.33,0.0,0.32025,0.00013,27.36352]
[1776971015890,35.21,77689.97,0.0,0.32099,0.00013,27.39202]
[1776971016275,35.21,77689.97,0.0,0.32099,0.00013,27.39202]
[1776971016434,35.21,77689.97,0.0,0.32099,0.00013,27.39202]
[1776971016605,35.21,77689.97,0.0,0.32099,0.00013,27.39202]
[1776971016947,35.21,77691.13,0.0,0.32114,0.00013,27.39779]
[1776971017053,35.21,77691.13,0.0,0.32114,0.00013,27.39779]
[1776971017151,35.21,77691.13,0.0,0.32114,0.00013,27.39779]
[1776971017825,35.21,77691.13,0.0,0.32114,0.00013,27.39779]
[1776971017891,35.21,77691.13,0.0,0.32114,0.00013,27.39779]
[1776971017861,35.21,77680.56,0.0,0.31973,0.00013,27.34383]
[1776971018584,35.21,77680.56,0.0,0.31973,0.00013,27.34383]
[1776971018614,35.21,77680.47,0.0,0.31972,0.00013,27.34329]
[1776971020605,35.21,77680.83,0.0,0.31976,0.00013,27.34497]
[1776971020681,35.21,77678.15,0.0,0.31941,0.00013,27.33127]
[1776971022282,35.21,77677.54,0.0,0.31932,0.00013,27.32803]
[1776971022344,35.21,77677.54,0.0,0.31932,0.00013,27.32803]
[1776971022470,35.21,77677.54,0.0,0.31932,0.00013,27.32803]
[1776971022534,35.21,77677.54,0.0,0.31932,0.00013,27.32803]
[1776971022586,35.21,77680.01,0.0,0.31965,0.00013,27.34066]
[1776971024567,35.21,77666.55,0.0,0.31786,0.00013,27.27152]
[1776971026921,35.21,77666.55,0.0,0.31786,0.00013,27.27151]
[1776971026968,35.21,77666.55,0.0,0.31786,0.00013,27.27151]
[1776971028654,35.21,77664.89,0.0,0.31764,0.00013,27.26293]
[1776971028901,35.21,77664.42,0.0,0.31758,0.00013,27.26048]
[1776971030978,35.21,77663.61,0.0,0.31747,0.00013,27.25629]
[1776971031062,35.21,77663.61,0.0,0.31747,0.00013,27.25629]
[1776971031246,35.21,77663.61,0.0,0.31747,0.00013,27.25627]
[1776971032855,35.21,77644.72,0.0,0.31498,0.00013,27.15837]
[1776971038295,35.21,77647.96,0.0,0.31541,0.00013,27.17564]
[1776971042323,35.21,77659.44,0.0,0.31694,0.00013,27.23536]
[1776971043364,35.21,77659.44,0.0,0.31694,0.00013,27.23536]
[1776971043774,35.21,77659.44,0.0,0.31694,0.00013,27.23536]
[1776971046961,35.21,77653.03,0.0,0.31609,0.00013,27.20227]
[1776971047731,35.21,77652.88,0.0,0.31607,0.00013,27.20155]
[1776971047881,35.21,77650.11,0.0,0.31571,0.00013,27.18723]
[1776971051023,35.21,77648.19,0.0,0.31546,0.00013,27.17751]
[1776971051885,35.22,77652.34,0.0,0.31601,0.00013,27.19916]
[1776971053377,35.22,77656.17,0.0,0.31652,0.00013,27.21908]
[1776971055103,35.22,77658.0,0.0,0.31677,0.00013,27.22866]
[1776971055478,35.22,77658.0,0.0,0.31677,0.00013,27.22871]
[1776971060574,35.22,77659.04,0.0,0.31691,0.00013,27.23437]
[1776971063220,35.22,77659.47,0.0,0.31697,0.00013,27.2367]
[1776971063538,35.22,77657.5,0.0,0.31671,0.00013,27.22656]
[1776971065247,35.22,77651.42,0.0,0.31591,0.00013,27.19512]
[1776971065870,35.22,77644.1,0.0,0.31495,0.00013,27.15714]
[1776971066991,35.22,77644.1,0.0,0.31495,0.00013,27.15714]
[1776971067291,35.22,77644.11,0.0,0.31495,0.00013,27.1573]
[1776971067562,35.22,77644.08,0.0,0.31495,0.00013,27.15726]
[1776971069411,35.22,77644.54,0.0,0.31502,0.00013,27.15976]
[1776971069586,35.22,77644.54,0.0,0.31502,0.00013,27.15976]
[1776971069729,35.22,77644.54,0.0,0.31502,0.00013,27.15976]
[1776971070492,35.22,77636.62,0.0,0.31397,0.00013,27.11854]
[1776971070507,35.22,77636.62,0.0,0.31397,0.00013,27.11854]
[1776971070822,35.22,77630.56,0.0,0.31318,0.00013,27.08691]
[1776971075921,35.23,77630.4,0.0,0.31316,0.00013,27.08339]
[1776971077083,35.23,77621.71,0.0,0.31202,0.00013,27.03803]
[1776971077465,35.23,77621.71,0.0,0.31202,0.00013,27.03803]
[1776971077987,35.23,77619.39,0.0,0.31172,0.00013,27.02583]
[1776971079478,35.23,77619.39,0.0,0.31172,0.00013,27.02588]
[1776971079645,35.23,77619.53,0.0,0.31174,0.00013,27.02667]
[1776971080443,35.23,77619.53,0.0,0.31174,0.00013,27.02667]
[1776971081520,35.23,77618.75,0.0,0.31164,0.00013,27.02261]
[1776971081660,35.23,77618.65,0.0,0.31163,0.00013,27.02213]
[1776971086695,35.23,77619.56,0.0,0.31175,0.00013,27.02718]
[1776971091734,35.23,77627.04,0.0,0.31274,0.00013,27.06646]
[1776971096776,35.23,77617.54,0.0,0.31148,0.00013,27.0163]
[1776971098385,35.23,77618.44,0.0,0.3116,0.00013,27.02105]
[1776971098882,35.23,77618.44,0.0,0.3116,0.00013,27.02105]
[1776971102123,35.23,77613.28,0.0,0.31092,0.00013,26.99373]
[1776971102813,35.23,77625.36,0.0,0.31252,0.00013,27.05767]
[1776971103884,35.23,77625.36,0.0,0.31252,0.00013,27.05767]
[1776971103921,35.23,77629.94,0.0,0.31312,0.00013,27.08188]
[1776971108045,35.23,77632.39,0.0,0.31345,0.00013,27.09506]
[1776971107844,35.23,77616.43,0.0,0.31136,0.00013,27.01119]
[1776971108852,35.23,77611.48,0.0,0.31071,0.00013,26.98517]
[1776971109995,35.23,77611.48,0.0,0.31071,0.00013,26.98517]
[1776971110026,35.23,77611.91,0.0,0.31077,0.00013,26.98764]
[1776971110480,35.23,77611.91,0.0,0.31077,0.00013,26.98764]
[1776971112036,35.24,77615.23,0.0,0.31122,0.00013,27.0054]
[1776971112880,35.24,77617.29,0.0,0.31149,0.00013,27.01637]
[1776971114531,35.24,77617.71,0.0,0.31154,0.00013,27.01861]
[1776971114577,35.24,77617.71,0.0,0.31154,0.00013,27.01861]
[1776971114928,35.24,77617.71,0.0,0.31154,0.00013,27.01861]
[1776971115726,35.24,77619.53,0.0,0.31178,0.00013,27.02823]
[1776971115902,35.24,77619.53,0.0,0.31179,0.00013,27.02839]
[1776971116127,35.24,77619.53,0.0,0.31179,0.00013,27.02839]
[1776971116337,35.24,77619.53,0.0,0.31179,0.00013,27.02839]
[1776971116908,35.24,77626.09,0.0,0.31265,0.00013,27.06308]
[1776971117841,35.24,77626.09,0.0,0.31265,0.00013,27.06308]
[1776971118153,35.24,77631.94,0.0,0.31343,0.00013,27.0939]
[1776971118203,35.24,77631.94,0.0,0.31343,0.00013,27.0939]
[1776971118845,35.24,77631.94,0.0,0.31343,0.00013,27.0939]
[1776971118922,35.24,77631.94,0.0,0.31343,0.00013,27.094]
[1776971120186,35.24,77625.65,0.0,0.3126,0.00013,27.06109]
[1776971120216,35.24,77625.65,0.0,0.3126,0.00013,27.06109]
[1776971121015,35.24,77628.74,0.0,0.31301,0.00013,27.07742]
[1776971121216,35.24,77628.74,0.0,0.31301,0.00013,27.07742]
[1776971122239,35.24,77628.74,0.0,0.31302,0.00013,27.07753]
[1776971122950,35.24,77634.6,0.0,0.31379,0.00013,27.10834]
[1776971128002,35.24,77635.85,0.0,0.31396,0.00013,27.11513]
[1776971129829,35.24,77646.94,0.0,0.31543,0.00013,27.17303]
[1776971131184,35.24,77642.71,0.0,0.31485,0.00013,27.14771]
[1776971131195,35.24,77642.71,0.0,0.31485,0.00013,27.14771]
[1776971132016,35.24,77628.8,0.0,0.31302,0.00013,27.07498]
[1776971132479,35.24,77628.8,0.0,0.31302,0.00013,27.07498]
[1776971132521,35.24,77628.8,0.0,0.31302,0.00013,27.07498]
[1776971133022,35.24,77628.8,0.0,0.31302,0.00013,27.07501]
[1776971136041,35.24,77621.0,0.0,0.312,0.00013,27.0343]
[1776971140075,35.25,77630.97,0.0,0.31333,0.00013,27.0872]
[1776971144533,35.25,77630.8,0.0,0.31331,0.00013,27.08667]
[1776971144590,35.25,77630.8,0.0,0.31331,0.00013,27.08667]
[1776971144600,35.25,77630.8,0.0,0.31331,0.00013,27.08667]
[1776971144932,35.25,77630.8,0.0,0.31331,0.00013,27.08667]
[1776971145034,35.25,77630.8,0.0,0.31331,0.00013,27.08667]
[1776971145033,35.25,77633.39,0.0,0.31365,0.00013,27.10023]
[1776971146649,35.25,77635.04,0.0,0.31387,0.00013,27.10892]
[1776971146943,35.25,77635.04,0.0,0.31387,0.00013,27.10892]
[1776971147012,35.25,77637.51,0.0,0.3142,0.00013,27.12188]
[1776971148664,35.25,77637.51,0.0,0.3142,0.00013,27.12192]
[1776971148756,35.25,77640.44,0.0,0.31459,0.00013,27.13724]
[1776971149417,35.25,77640.44,0.0,0.31459,0.00013,27.13724]
[1776971151328,35.25,77645.63,0.0,0.31527,0.00013,27.16431]
[1776971151344,35.25,77645.63,0.0,0.31527,0.00013,27.16431]
[1776971151509,35.25,77645.63,0.0,0.31527,0.00013,27.16431]
[1776971151580,35.25,77650.28,0.0,0.31589,0.00013,27.18846]
[1776971152794,35.25,77650.28,0.0,0.31589,0.00013,27.18846]
[1776971152953,35.25,77655.87,0.0,0.31663,0.00013,27.21743]
[1776971154297,35.25,77659.75,0.0,0.31714,0.00013,27.23747]
[1776971154616,35.25,77659.75,0.0,0.31714,0.00013,27.23747]
[1776971154732,35.25,77659.75,0.0,0.31714,0.00013,27.23747]
[1776971154846,35.25,77659.75,0.0,0.31714,0.00013,27.23747]
[1776971154993,35.25,77660.05,0.0,0.31718,0.00013,27.239]
[1776971155354,35.25,77660.05,0.0,0.31718,0.00013,27.239]
[1776971155537,35.25,77670.99,0.0,0.31863,0.00013,27.29524]
[1776971157557,35.25,77676.35,0.0,0.31933,0.00013,27.32262]
[1776971158000,35.25,77676.35,0.0,0.31933,0.00013,27.32262]
[1776971158020,35.25,77676.35,0.0,0.31933,0.00013,27.32262]
[1776971158046,35.25,77677.89,0.0,0.31954,0.00013,27.33041]
[1776971160952,35.25,77682.64,0.0,0.32016,0.00013,27.35444]
[1776971162974,35.25,77692.53,0.0,0.32147,0.00013,27.40441]
[1776971165235,35.24,77681.55,0.0,0.32,0.00013,27.34821]
[1776971166954,35.24,77681.3,0.0,0.31996,0.00013,27.34684]
[1776971167004,35.24,77681.67,0.0,0.32001,0.00013,27.34863]
[1776971168315,35.24,77683.32,0.0,0.32022,0.00013,27.35694]
[1776971169109,35.24,77683.32,0.0,0.32022,0.00013,27.35694]
[1776971169128,35.24,77685.39,0.0,0.3205,0.00013,27.36738]
[1776971169251,35.24,77685.39,0.0,0.3205,0.00013,27.36738]
[1776971169290,35.24,77685.39,0.0,0.3205,0.00013,27.36738]
[1776971169349,35.24,77685.39,0.0,0.3205,0.00013,27.36738]
[1776971169838,35.24,77700.23,0.0,0.32247,0.00013,27.44244]
[1776971171307,35.24,77707.51,0.0,0.32343,0.00013,27.47892]
[1776971171312,35.24,77707.51,0.0,0.32343,0.00013,27.47892]
[1776971171671,35.24,77707.51,0.0,0.32343,0.00013,27.47892]
[1776971171736,35.24,77707.51,0.0,0.32343,0.00013,27.47892]
[1776971171767,35.24,77707.51,0.0,0.32343,0.00013,27.47892]
[1776971171807,35.24,77708.97,0.0,0.32362,0.00013,27.48605]
[1776971172430,35.24,77708.97,0.0,0.32362,0.00013,27.48605]
[1776971172436,35.24,77708.97,0.0,0.32362,0.00013,27.48605]
[1776971172439,35.24,77708.97,0.0,0.32362,0.00013,27.48605]
[1776971172587,35.24,77712.24,0.0,0.32405,0.00013,27.50224]
[1776971173167,35.24,77712.24,0.0,0.32405,0.00013,27.50224]
[1776971173952,35.24,77711.57,0.0,0.32395,0.00013,27.49867]
[1776971179860,35.23,77717.81,0.0,0.32476,0.00013,27.52885]
[1776971181034,35.23,77719.34,0.0,0.32495,0.00013,27.53626]
[1776971181148,35.23,77719.34,0.0,0.32495,0.00013,27.53626]
[1776971181379,35.23,77724.74,0.0,0.32566,0.00013,27.56272]
[1776971182990,35.23,77733.24,0.0,0.32679,0.00013,27.60477]
[1776971183698,35.23,77742.67,0.0,0.32806,0.00013,27.65152]
[1776971189115,35.23,77739.28,0.0,0.32762,0.00013,27.63509]
[1776971189250,35.23,77739.17,0.0,0.3276,0.00013,27.63458]
[1776971189378,35.23,77739.17,0.0,0.3276,0.00013,27.63458]
[1776971189479,35.23,77742.9,0.0,0.3281,0.00013,27.653]
[1776971190709,35.23,77742.9,0.0,0.3281,0.00013,27.653]
[1776971191088,35.23,77741.57,0.0,0.32791,0.00013,27.64318]
[1776971195350,35.23,77741.84,0.0,0.32795,0.00013,27.64455]
[1776971195652,35.23,77735.54,0.0,0.3271,0.00013,27.61351]
[1776971197393,35.23,77733.19,0.0,0.32679,0.00013,27.60185]
[1776971199086,35.23,77730.03,0.0,0.32637,0.00013,27.58617]
[1776971199436,35.23,77730.03,0.0,0.32637,0.00013,27.58616]
[1776971199903,35.23,77729.32,0.0,0.32627,0.00013,27.58263]
[1776971201386,35.23,77727.85,0.0,0.32607,0.00013,27.57532]
[1776971201600,35.23,77727.85,0.0,0.32607,0.00013,27.57532]
[1776971202069,35.23,77719.81,0.0,0.32499,0.00013,27.53505]
[1776971202973,35.23,77719.81,0.0,0.32499,0.00013,27.53505]
[1776971203018,35.23,77719.81,0.0,0.32499,0.00013,27.53505]
[1776971203578,35.23,77716.01,0.0,0.32448,0.00013,27.51584]
[1776971203601,35.23,77716.01,0.0,0.32448,0.00013,27.51584]
[1776971204051,35.23,77715.82,0.0,0.32445,0.00013,27.51469]
[1776971209230,35.22,77713.13,0.0,0.32406,0.00013,27.5002]
[1776971209509,35.22,77713.13,0.0,0.32406,0.00013,27.5002]
[1776971210062,35.22,77713.13,0.0,0.32406,0.00013,27.5002]
[1776971210684,35.22,77719.61,0.0,0.32492,0.00013,27.53241]
[1776971210844,35.22,77719.61,0.0,0.32492,0.00013,27.53241]
[1776971211173,35.22,77719.61,0.0,0.32492,0.00013,27.53241]
[1776971211256,35.22,77721.92,0.0,0.32522,0.00013,27.5437]
[1776971211309,35.22,77721.92,0.0,0.32522,0.00013,27.5437]
[1776971211667,35.22,77702.82,0.0,0.32267,0.00013,27.44792]
[1776971212939,35.22,77702.82,0.0,0.32267,0.00013,27.44792]
[1776971212984,35.22,77702.82,0.0,0.32267,0.00013,27.44792]
[1776971212996,35.22,77702.82,0.0,0.32267,0.00013,27.44792]
[1776971212998,35.22,77702.82,0.0,0.32267,0.00013,27.44792]
[1776971213097,35.22,77698.68,0.0,0.32211,0.00013,27.4266]
[1776971213316,35.22,77698.68,0.0,0.32211,0.00013,27.4266]
[1776971213393,35.22,77698.68,0.0,0.32211,0.00013,27.4266]
[1776971213929,35.22,77698.68,0.0,0.32211,0.00013,27.4266]
[1776971214086,35.22,77698.68,0.0,0.32211,0.00013,27.4266]
[1776971214114,35.22,77698.68,0.0,0.32211,0.00013,27.4266]
[1776971214122,35.21,77697.31,0.0,0.32192,0.00013,27.41952]
[1776971214541,35.21,77697.31,0.0,0.32192,0.00013,27.41952]
[1776971214634,35.21,77686.66,0.0,0.3205,0.00013,27.36532]
[1776971215325,35.21,77686.66,0.0,0.3205,0.00013,27.36532]
[1776971215388,35.21,77686.66,0.0,0.3205,0.00013,27.36532]
[1776971215446,35.21,77686.66,0.0,0.3205,0.00013,27.36532]
[1776971215689,35.21,77686.66,0.0,0.3205,0.00013,27.36532]
[1776971215726,35.21,77686.66,0.0,0.3205,0.00013,27.36532]
[1776971215797,35.21,77686.66,0.0,0.3205,0.00013,27.36532]
[1776971216090,35.21,77684.47,0.0,0.32021,0.00013,27.35406]
[1776971216819,35.21,77684.47,0.0,0.32021,0.00013,27.35406]
[1776971216873,35.21,77684.47,0.0,0.32021,0.00013,27.35406]
[1776971218618,35.21,77675.5,0.0,0.31901,0.00013,27.30804]
[1776971219895,35.21,77675.78,0.0,0.31905,0.00013,27.30942]
[1776971219948,35.21,77675.72,0.0,0.31904,0.00013,27.30905]
[1776971222945,35.21,77684.71,0.0,0.32022,0.00013,27.35478]
[1776971223817,35.21,77684.71,0.0,0.32022,0.00013,27.35478]
[1776971225176,35.21,77690.24,0.0,0.32096,0.00013,27.38283]
[1776971225206,35.21,77696.56,0.0,0.3218,0.00013,27.41479]
[1776971225260,35.21,77696.56,0.0,0.3218,0.00013,27.41479]
[1776971225744,35.21,77696.56,0.0,0.3218,0.00013,27.41479]
[1776971225756,35.21,77696.56,0.0,0.3218,0.00013,27.41479]
[1776971225768,35.21,77696.56,0.0,0.3218,0.00013,27.41479]
[1776971225966,35.21,77706.04,0.0,0.32305,0.00013,27.46252]
[1776971231312,35.2,77712.83,0.0,0.32394,0.00013,27.49581]
[1776971236470,35.2,77713.26,0.0,0.32397,0.00013,27.49722]
[1776971243798,35.19,77711.66,0.0,0.32371,0.00013,27.48761]
[1776971248119,35.19,77702.82,0.0,0.32251,0.00013,27.44239]
[1776971253838,35.18,77699.07,0.0,0.32198,0.00013,27.41938]
[1776971258957,35.18,77697.65,0.0,0.32177,0.00013,27.41157]
[1776971260028,35.18,77701.39,0.0,0.32226,0.00013,27.43038]
[1776971260073,35.18,77701.39,0.0,0.32226,0.00013,27.43038]
[1776971260093,35.18,77701.39,0.0,0.32226,0.00013,27.43038]
[1776971260183,35.18,77701.39,0.0,0.32226,0.00013,27.43038]
[1776971260221,35.18,77714.25,0.0,0.32398,0.00013,27.49504]
[1776971260442,35.18,77714.25,0.0,0.32398,0.00013,27.49504]
[1776971260488,35.18,77714.25,0.0,0.32398,0.00013,27.49504]
[1776971260527,35.18,77714.25,0.0,0.32398,0.00013,27.49504]
[1776971260550,35.18,77714.25,0.0,0.32398,0.00013,27.49504]
[1776971260920,35.18,77714.88,0.0,0.32406,0.00013,27.49806]
[1776971262245,35.18,77714.88,0.0,0.32406,0.00013,27.49806]
[1776971262158,35.18,77726.91,0.0,0.32566,0.00013,27.55801]
[1776971262393,35.18,77726.91,0.0,0.32566,0.00013,27.55801]
[1776971263135,35.18,77726.91,0.0,0.32566,0.00013,27.55801]
[1776971264585,35.17,77729.62,0.0,0.32601,0.00013,27.57116]
[1776971265222,35.17,77730.48,0.0,0.32613,0.00013,27.57543]
[1776971265822,35.17,77730.48,0.0,0.32613,0.00013,27.57543]
[1776971265832,35.17,77730.48,0.0,0.32613,0.00013,27.57543]
[1776971265845,35.17,77730.48,0.0,0.32613,0.00013,27.57543]
[1776971265889,35.17,77730.48,0.0,0.32613,0.00013,27.57543]
[1776971266048,35.17,77730.48,0.0,0.32613,0.00013,27.57543]
[1776971266147,35.17,77735.95,0.0,0.32686,0.00013,27.60258]
[1776971266625,35.17,77735.95,0.0,0.32686,0.00013,27.60258]
[1776971266965,35.17,77735.95,0.0,0.32686,0.00013,27.60257]
[1776971267838,35.17,77735.95,0.0,0.32686,0.00013,27.60257]
[1776971269480,35.17,77744.87,0.0,0.32805,0.00013,27.64657]
[1776971273450,35.18,77750.36,0.0,0.3288,0.00013,27.67401]
[1776971273505,35.18,77750.36,0.0,0.3288,0.00013,27.67401]
[1776971273536,35.18,77750.36,0.0,0.3288,0.00013,27.67401]
[1776971273586,35.18,77750.36,0.0,0.3288,0.00013,27.67401]
[1776971273763,35.18,77750.36,0.0,0.3288,0.00013,27.67401]
[1776971273782,35.18,77750.36,0.0,0.3288,0.00013,27.67401]
[1776971273853,35.18,77750.36,0.0,0.3288,0.00013,27.67401]
[1776971274223,35.18,77752.06,0.0,0.32904,0.00013,27.68252]
[1776971276764,35.18,77755.19,0.0,0.32946,0.00013,27.69807]
[1776971276777,35.18,77755.19,0.0,0.32946,0.00013,27.69807]
[1776971276817,35.18,77755.19,0.0,0.32946,0.00013,27.69807]
[1776971277030,35.18,77755.41,0.0,0.32949,0.00013,27.69917]
[1776971280266,35.18,77752.32,0.0,0.32908,0.00013,27.68408]
[1776971280427,35.18,77752.36,0.0,0.32909,0.00013,27.68431]
[1776971280444,35.18,77752.36,0.0,0.32909,0.00013,27.68431]
[1776971281057,35.18,77751.71,0.0,0.329,0.00013,27.68116]
[1776971282169,35.18,77739.19,0.0,0.32732,0.00013,27.61941]
[1776971282341,35.18,77739.19,0.0,0.32732,0.00013,27.61941]
[1776971282399,35.18,77739.19,0.0,0.32732,0.00013,27.61941]
[1776971282903,35.18,77739.19,0.0,0.32732,0.00013,27.61941]
[1776971282942,35.18,77739.19,0.0,0.32732,0.00013,27.61941]
[1776971282977,35.18,77739.19,0.0,0.32732,0.00013,27.61941]
[1776971283258,35.18,77739.19,0.0,0.32732,0.00013,27.61941]
[1776971284078,35.18,77738.72,0.0,0.32725,0.00013,27.61704]
[1776971284916,35.18,77738.72,0.0,0.32725,0.00013,27.61704]
[1776971285085,35.18,77739.71,0.0,0.32739,0.00013,27.62193]
[1776971290122,35.18,77742.52,0.0,0.32776,0.00013,27.63572]
[1776971291075,35.18,77742.52,0.0,0.32776,0.00013,27.63572]
[1776971291230,35.18,77738.98,0.0,0.32729,0.00013,27.61821]
[1776971295057,35.17,77735.79,0.0,0.32684,0.00013,27.60171]
[1776971295159,35.17,77735.65,0.0,0.32681,0.00013,27.60079]
[1776971296162,35.17,77725.11,0.0,0.32539,0.00013,27.54814]
[1776971301198,35.17,77721.64,0.0,0.3249,0.00013,27.52994]
[1776971306232,35.16,77722.87,0.0,0.32504,0.00013,27.53519]
[1776971311267,35.15,77724.45,0.0,0.32521,0.00013,27.53884]
[1776971316302,35.15,77725.85,0.0,0.32537,0.00013,27.54484]
[1776971317669,35.15,77725.53,0.0,0.32532,0.00013,27.54305]
[1776971317725,35.15,77725.53,0.0,0.32532,0.00013,27.54305]
[1776971318504,35.15,77725.88,0.0,0.32536,0.00013,27.54461]
[1776971318519,35.15,77725.88,0.0,0.32536,0.00013,27.54461]
[1776971319323,35.15,77716.64,0.0,0.32412,0.00013,27.49815]
[1776971321340,35.14,77708.13,0.0,0.32297,0.00013,27.45503]
[1776971323586,35.14,77706.74,0.0,0.32278,0.00013,27.44776]
[1776971323659,35.14,77706.03,0.0,0.32268,0.00013,27.44405]
[1776971329306,35.14,77701.55,0.0,0.32207,0.00013,27.42092]
[1776971334430,35.14,77699.75,0.0,0.32182,0.00013,27.41123]
[1776971339465,35.13,77700.1,0.0,0.32185,0.00013,27.41246]
[1776971343486,35.13,77698.81,0.0,0.32166,0.00013,27.40558]
[1776971344047,35.13,77698.81,0.0,0.32166,0.00013,27.40558]
[1776971344137,35.13,77698.81,0.0,0.32166,0.00013,27.40558]
[1776971344212,35.13,77698.81,0.0,0.32166,0.00013,27.40558]
[1776971344332,35.13,77698.81,0.0,0.32166,0.00013,27.40558]
[1776971344372,35.13,77708.87,0.0,0.323,0.00013,27.45628]
[1776971345383,35.13,77721.74,0.0,0.32472,0.00013,27.52085]
[1776971346010,35.13,77721.74,0.0,0.32472,0.00013,27.52085]
[1776971346021,35.13,77723.48,0.0,0.32495,0.00013,27.52937]
[1776971346603,35.13,77723.48,0.0,0.32495,0.00013,27.52937]
[1776971350049,35.13,77729.61,0.0,0.32576,0.00013,27.55957]
[1776971350193,35.12,77733.47,0.0,0.32626,0.00013,27.57834]
[1776971354078,35.12,77730.25,0.0,0.32581,0.00013,27.56158]
[1776971354150,35.12,77730.56,0.0,0.32584,0.00013,27.56289]
[1776971355412,35.12,77730.56,0.0,0.32584,0.00013,27.56289]
[1776971356129,35.12,77730.56,0.0,0.32584,0.00013,27.56289]
[1776971356153,35.12,77730.56,0.0,0.32584,0.00013,27.56289]
[1776971356235,35.12,77727.52,0.0,0.32542,0.00013,27.54728]
[1776971358150,35.11,77727.89,0.0,0.32547,0.00013,27.54891]
[1776971358231,35.11,77728.21,0.0,0.3255,0.00013,27.5503]
[1776971364025,35.11,77731.91,0.0,0.32597,0.00013,27.56769]
[1776971364267,35.11,77731.91,0.0,0.32597,0.00013,27.56769]
[1776971364362,35.11,77734.44,0.0,0.3263,0.00013,27.58006]
[1776971369926,35.1,77738.13,0.0,0.32676,0.00013,27.59721]
[1776971375719,35.09,77739.24,0.0,0.32684,0.00013,27.59775]
[1776971376725,35.09,77739.24,0.0,0.32684,0.00013,27.59775]
[1776971378154,35.09,77742.41,0.0,0.32726,0.00013,27.61324]
[1776971383163,35.08,77738.65,0.0,0.32672,0.00013,27.59338]
[1776971384188,35.08,77734.0,0.0,0.32609,0.00013,27.57]
[1776971384603,35.08,77728.22,0.0,0.32531,0.00013,27.54092]
[1776971384783,35.08,77728.22,0.0,0.3253,0.00013,27.54073]
[1776971385885,35.08,77728.22,0.0,0.3253,0.00013,27.54073]
[1776971386643,35.08,77720.2,0.0,0.32422,0.00013,27.50034]
[1776971387355,35.08,77720.2,0.0,0.32422,0.00013,27.50034]
[1776971387398,35.07,77707.17,0.0,0.32247,0.00013,27.43441]
[1776971388046,35.07,77707.17,0.0,0.32247,0.00013,27.43441]
[1776971388062,35.07,77707.17,0.0,0.32247,0.00013,27.43441]
[1776971389860,35.07,77705.69,0.0,0.32227,0.00013,27.4267]
[1776971390750,35.07,77706.82,0.0,0.32242,0.00013,27.43233]
[1776971390824,35.07,77706.87,0.0,0.32242,0.00013,27.43249]
[1776971396185,35.07,77703.66,0.0,0.32198,0.00013,27.41579]
[1776971396426,35.07,77703.66,0.0,0.32198,0.00013,27.41579]
[1776971396521,35.07,77699.87,0.0,0.32147,0.00013,27.39643]
[1776971396831,35.07,77699.87,0.0,0.32147,0.00013,27.39643]
[1776971397030,35.07,77699.87,0.0,0.32147,0.00013,27.39643]
[1776971397097,35.07,77699.87,0.0,0.32147,0.00013,27.39643]
[1776971398903,35.07,77689.33,0.0,0.32006,0.00013,27.34247]
[1776971398926,35.07,77689.33,0.0,0.32006,0.00013,27.34247]
[1776971398929,35.07,77689.33,0.0,0.32006,0.00013,27.34247]
[1776971398978,35.07,77689.33,0.0,0.32006,0.00013,27.34247]
[1776971399209,35.07,77689.33,0.0,0.32006,0.00013,27.34247]
[1776971399475,35.07,77690.43,0.0,0.32021,0.00013,27.34806]
[1776971400977,35.07,77689.73,0.0,0.32011,0.00013,27.34445]
[1776971401055,35.07,77689.73,0.0,0.32011,0.00013,27.34445]
[1776971402324,35.07,77684.67,0.0,0.31944,0.00013,27.31848]
[1776971402401,35.07,77684.67,0.0,0.31944,0.00013,27.31848]
[1776971403028,35.07,77683.98,0.0,0.31934,0.00013,27.3149]
[1776971403073,35.07,77683.98,0.0,0.31934,0.00013,27.3149]
[1776971404982,35.07,77683.71,0.0,0.31931,0.00013,27.31348]
[1776971405254,35.07,77683.71,0.0,0.31931,0.00013,27.31348]
[1776971405389,35.07,77685.38,0.0,0.31953,0.00013,27.32204]
[1776971407005,35.07,77685.38,0.0,0.31953,0.00013,27.32204]
[1776971407106,35.07,77697.78,0.0,0.32118,0.00013,27.3854]
[1776971411076,35.07,77693.07,0.0,0.32055,0.00013,27.36115]
[1776971411245,35.07,77689.11,0.0,0.32002,0.00013,27.34081]
[1776971417232,35.06,77685.62,0.0,0.31955,0.00013,27.32271]
[1776971419828,35.06,77688.44,0.0,0.31992,0.00013,27.33704]
[1776971419853,35.06,77688.44,0.0,0.31992,0.00013,27.33704]
[1776971420785,35.06,77689.06,0.0,0.32,0.00013,27.34016]
[1776971421209,35.06,77689.06,0.0,0.32,0.00013,27.34016]
[1776971421295,35.06,77692.91,0.0,0.32051,0.00013,27.3598]
[1776971423230,35.06,77692.91,0.0,0.32051,0.00013,27.35975]
[1776971423293,35.06,77687.26,0.0,0.31975,0.00013,27.33075]
[1776971426401,35.06,77683.33,0.0,0.31923,0.00013,27.31045]
[1776971428754,35.06,77691.63,0.0,0.32033,0.00013,27.3529]
[1776971429316,35.06,77691.63,0.0,0.32033,0.00013,27.3529]
[1776971429329,35.06,77691.63,0.0,0.32033,0.00013,27.3529]
[1776971429591,35.06,77692.82,0.0,0.32049,0.00013,27.35891]
[1776971431348,35.06,77692.82,0.0,0.32048,0.00013,27.35883]
[1776971431449,35.06,77692.42,0.0,0.32041,0.00013,27.35339]
[1776971437155,35.06,77687.28,0.0,0.31971,0.00013,27.32662]
[1776971439442,35.06,77687.76,0.0,0.31978,0.00013,27.32902]
[1776971440176,35.06,77685.7,0.0,0.3195,0.00013,27.31833]
[1776971444545,35.06,77681.21,0.0,0.31889,0.00013,27.2951]
[1776971445545,35.06,77684.07,0.0,0.31927,0.00013,27.30978]
[1776971446217,35.05,77686.06,0.0,0.31954,0.00013,27.31996]
[1776971451277,35.05,77687.48,0.0,0.31972,0.00013,27.32701]
[1776971451623,35.05,77687.43,0.0,0.31971,0.00013,27.32669]
[1776971452265,35.05,77687.33,0.0,0.3197,0.00013,27.32612]
[1776971456143,35.05,77682.28,0.0,0.31902,0.00013,27.30002]
[1776971456729,35.05,77681.62,0.0,0.31893,0.00013,27.29658]
[1776971461445,35.05,77670.42,0.0,0.31743,0.00013,27.23857]
[1776971464382,35.05,77665.81,0.0,0.31682,0.00013,27.2147]
[1776971466749,35.05,77667.03,0.0,0.31699,0.00013,27.22113]
[1776971466828,35.05,77667.03,0.0,0.31699,0.00013,27.22113]
[1776971467861,35.05,77667.44,0.0,0.31704,0.00013,27.2233]
[1776971468477,35.05,77668.2,0.0,0.31715,0.00013,27.22728]
[1776971473486,35.05,77667.67,0.0,0.31708,0.00013,27.22468]
[1776971473983,35.05,77663.14,0.0,0.31648,0.00013,27.2012]
[1776971474415,35.05,77664.0,0.0,0.31659,0.00013,27.20574]
[1776971477437,35.05,77673.89,0.0,0.31791,0.00013,27.25717]
[1776971478731,35.05,77674.12,0.0,0.31795,0.00013,27.25839]
[1776971479140,35.05,77674.12,0.0,0.31795,0.00013,27.25839]
[1776971479450,35.05,77677.67,0.0,0.31842,0.00013,27.27675]
[1776971479621,35.05,77677.67,0.0,0.31842,0.00013,27.27675]
[1776971479729,35.05,77677.67,0.0,0.31842,0.00013,27.27675]
[1776971479783,35.05,77677.67,0.0,0.31842,0.00013,27.27675]
[1776971480063,35.05,77677.67,0.0,0.31842,0.00013,27.27675]
[1776971480330,35.05,77677.67,0.0,0.31842,0.00013,27.27675]
[1776971480466,35.05,77690.98,0.0,0.32019,0.00013,27.34515]
[1776971480542,35.05,77690.98,0.0,0.32019,0.00013,27.34515]
[1776971480659,35.05,77690.98,0.0,0.32019,0.00013,27.34515]
[1776971480686,35.05,77690.98,0.0,0.32019,0.00013,27.34515]
[1776971480869,35.05,77690.98,0.0,0.32019,0.00013,27.34515]
[1776971481474,35.05,77697.81,0.0,0.32111,0.00013,27.38001]
[1776971482126,35.05,77697.81,0.0,0.32111,0.00013,27.38001]
[1776971482140,35.05,77697.81,0.0,0.32111,0.00013,27.38001]
[1776971482471,35.05,77697.53,0.0,0.32107,0.00013,27.37852]
[1776971487509,35.05,77700.24,0.0,0.32142,0.00013,27.39196]
[1776971487898,35.05,77700.24,0.0,0.32142,0.00013,27.39196]
[1776971488214,35.05,77700.24,0.0,0.32142,0.00013,27.39196]
[1776971488514,35.05,77702.81,0.0,0.32176,0.00013,27.40497]
[1776971490529,35.05,77712.61,0.0,0.32307,0.00013,27.45446]
[1776971491997,35.05,77711.81,0.0,0.32294,0.00013,27.44699]
[1776971492169,35.05,77711.81,0.0,0.32294,0.00013,27.44699]
[1776971492543,35.05,77712.88,0.0,0.32308,0.00013,27.45229]
[1776971498303,35.05,77713.3,0.0,0.32312,0.00013,27.4539]
[1776971498459,35.05,77712.04,0.0,0.32294,0.00013,27.44727]
[1776971503502,35.04,77719.03,0.0,0.32387,0.00013,27.48203]
[1776971508613,35.04,77720.15,0.0,0.32399,0.00013,27.4867]
[1776971513674,35.03,77716.72,0.0,0.3235,0.00013,27.4686]
[1776971514699,35.03,77716.81,0.0,0.32351,0.00013,27.46892]
[1776971515056,35.03,77716.62,0.0,0.32348,0.00013,27.46781]
[1776971516749,35.03,77716.67,0.0,0.32349,0.00013,27.46792]
[1776971516849,35.03,77719.53,0.0,0.32387,0.00013,27.48235]
[1776971518000,35.03,77719.53,0.0,0.32387,0.00013,27.48235]
[1776971518799,35.03,77721.57,0.0,0.32413,0.00013,27.49234]
[1776971519561,35.03,77721.57,0.0,0.32413,0.00013,27.49234]
[1776971518803,35.03,77719.62,0.0,0.32387,0.00013,27.48251]
[1776971520815,35.03,77719.55,0.0,0.32385,0.00013,27.48185]
[1776971521034,35.03,77719.62,0.0,0.32386,0.00013,27.48205]
[1776971522603,35.03,77719.62,0.0,0.32386,0.00013,27.48205]
[1776971523334,35.02,77720.4,0.0,0.32396,0.00013,27.48568]
[1776971525445,35.02,77721.52,0.0,0.3241,0.00013,27.49117]
[1776971526964,35.02,77718.88,0.0,0.32374,0.00013,27.47754]
[1776971527570,35.02,77721.09,0.0,0.32403,0.00013,27.48852]
[1776971528534,35.02,77721.09,0.0,0.32403,0.00013,27.48852]
[1776971528538,35.02,77701.89,0.0,0.32145,0.00013,27.39104]
[1776971528690,35.02,77701.89,0.0,0.32145,0.00013,27.39104]
[1776971528785,35.02,77701.89,0.0,0.32145,0.00013,27.39104]
[1776971529382,35.02,77692.26,0.0,0.32016,0.00013,27.34173]
[1776971531113,35.02,77692.26,0.0,0.32016,0.00013,27.34173]
[1776971531173,35.02,77690.94,0.0,0.31998,0.00013,27.33486]
[1776971534338,35.02,77691.9,0.0,0.32011,0.00013,27.33967]
[1776971535095,35.02,77691.7,0.0,0.32008,0.00013,27.33859]
[1776971536286,35.02,77691.47,0.0,0.32005,0.00013,27.33735]
[1776971536386,35.02,77691.87,0.0,0.3201,0.00013,27.33934]
[1776971536863,35.02,77691.87,0.0,0.3201,0.00013,27.33934]
[1776971536874,35.02,77691.87,0.0,0.3201,0.00013,27.33934]
[1776971537090,35.02,77691.87,0.0,0.3201,0.00013,27.33934]
[1776971537448,35.02,77691.58,0.0,0.32006,0.00013,27.33779]
[1776971537613,35.02,77691.58,0.0,0.32006,0.00013,27.33779]
[1776971537626,35.02,77691.58,0.0,0.32006,0.00013,27.33779]
[1776971542906,35.01,77691.14,0.0,0.31999,0.00013,27.33517]
[1776971546928,35.01,77690.57,0.0,0.31991,0.00013,27.33206]
[1776971548728,35.01,77693.85,0.0,0.32034,0.00013,27.34875]
[1776971549643,35.01,77693.85,0.0,0.32034,0.00013,27.34868]
[1776971550849,35.01,77693.42,0.0,0.32028,0.00013,27.34641]
[1776971551212,35.01,77693.42,0.0,0.32028,0.00013,27.34641]
[1776971551364,35.01,77693.42,0.0,0.32028,0.00013,27.34641]
[1776971551495,35.01,77682.21,0.0,0.31876,0.00013,27.2854]
[1776971552297,35.01,77663.0,0.0,0.3162,0.00013,27.1858]
[1776971553226,35.01,77659.97,0.0,0.3158,0.00013,27.17005]
[1776971557411,35.01,77655.4,0.0,0.3152,0.00013,27.14642]
[1776971557416,35.01,77655.4,0.0,0.3152,0.00013,27.14642]
[1776971557448,35.01,77656.51,0.0,0.31535,0.00013,27.15231]
[1776971562760,35.01,77657.38,0.0,0.31548,0.00013,27.15723]
[1776971563483,35.01,77657.38,0.0,0.31548,0.00013,27.15723]
[1776971563577,35.02,77657.19,0.0,0.31545,0.00013,27.15631]
[1776971569090,35.02,77657.53,0.0,0.31551,0.00013,27.15851]
[1776971574223,35.02,77660.02,0.0,0.31585,0.00013,27.17184]
[1776971577691,35.02,77657.33,0.0,0.3155,0.00013,27.15798]
[1776971578155,35.02,77657.27,0.0,0.31549,0.00013,27.15774]
[1776971581079,35.02,77657.35,0.0,0.31551,0.00013,27.15829]
[1776971581341,35.02,77668.16,0.0,0.31695,0.00013,27.21467]
[1776971581995,35.02,77668.16,0.0,0.31695,0.00013,27.21467]
[1776971582011,35.02,77668.16,0.0,0.31695,0.00013,27.21467]
[1776971582077,35.02,77668.16,0.0,0.31695,0.00013,27.21467]
[1776971582190,35.02,77668.16,0.0,0.31695,0.00013,27.21467]
[1776971582260,35.02,77668.16,0.0,0.31695,0.00013,27.21467]
[1776971582377,35.02,77668.16,0.0,0.31695,0.00013,27.21467]
[1776971582412,35.02,77668.16,0.0,0.31695,0.00013,27.21467]
[1776971582587,35.02,77668.16,0.0,0.31695,0.00013,27.21467]
[1776971582478,35.02,77677.6,0.0,0.31821,0.00013,27.26363]
[1776971584566,35.02,77684.37,0.0,0.31911,0.00013,27.29856]
[1776971585948,35.02,77681.34,0.0,0.3187,0.00013,27.28291]
[1776971585952,35.02,77681.34,0.0,0.3187,0.00013,27.28291]
[1776971586529,35.02,77680.06,0.0,0.31853,0.00013,27.27627]
[1776971591616,35.02,77682.12,0.0,0.3188,0.00013,27.28674]
[1776971592983,35.02,77682.92,0.0,0.31891,0.00013,27.29082]
[1776971593647,35.02,77682.92,0.0,0.31891,0.00013,27.29082]
[1776971593689,35.02,77684.9,0.0,0.31917,0.00013,27.30098]
[1776971593924,35.02,77684.9,0.0,0.31917,0.00013,27.30098]
[1776971594012,35.02,77684.9,0.0,0.31917,0.00013,27.30098]
[1776971596005,35.02,77691.91,0.0,0.3201,0.00013,27.33688]
[1776971596478,35.02,77693.5,0.0,0.32031,0.00013,27.34494]
[1776971602326,35.02,77694.65,0.0,0.32045,0.00013,27.35027]
[1776971604103,35.02,77691.33,0.0,0.32001,0.00013,27.33316]
[1776971605880,35.01,77683.32,0.0,0.31893,0.00013,27.29183]
[1776971605931,35.01,77683.32,0.0,0.31893,0.00013,27.29183]
[1776971606115,35.01,77683.32,0.0,0.31893,0.00013,27.29183]
[1776971606357,35.01,77679.29,0.0,0.31839,0.00013,27.27099]
[1776971608846,35.01,77679.24,0.0,0.31838,0.00013,27.27067]
[1776971608920,35.01,77679.24,0.0,0.31838,0.00013,27.27067]
[1776971611673,35.01,77678.57,0.0,0.31829,0.00013,27.26715]
[1776971617434,35.01,77683.9,0.0,0.31898,0.00013,27.29103]
[1776971622475,35.01,77690.05,0.0,0.31979,0.00013,27.32238]
[1776971623754,35.01,77692.29,0.0,0.32009,0.00013,27.33381]
[1776971624346,35.01,77692.29,0.0,0.32009,0.00013,27.33381]
[1776971624566,35.01,77689.01,0.0,0.31965,0.00013,27.31691]
[1776971626382,35.01,77687.98,0.0,0.31951,0.00013,27.31154]
[1776971626498,35.01,77687.98,0.0,0.31951,0.00013,27.31149]
[1776971631534,35.01,77689.31,0.0,0.31968,0.00013,27.31808]
[1776971632340,35.01,77689.31,0.0,0.31968,0.00013,27.31808]
[1776971632347,35.01,77689.31,0.0,0.31968,0.00013,27.31808]
[1776971632489,35.01,77689.31,0.0,0.31968,0.00013,27.31808]
[1776971632562,35.01,77696.03,0.0,0.32058,0.00013,27.35247]
[1776971633016,35.01,77696.03,0.0,0.32058,0.00013,27.35247]
[1776971634328,35.01,77696.44,0.0,0.32063,0.00013,27.35449]
[1776971634509,35.01,77696.44,0.0,0.32063,0.00013,27.35449]
[1776971634594,35.01,77698.75,0.0,0.32094,0.00013,27.36621]
[1776971635188,35.01,77698.75,0.0,0.32094,0.00013,27.36621]
[1776971636533,35.01,77699.08,0.0,0.32098,0.00013,27.3678]
[1776971636568,35.01,77699.43,0.0,0.32102,0.00013,27.36949]
[1776971636798,35.01,77699.43,0.0,0.32102,0.00013,27.36949]
[1776971638364,35.01,77701.75,0.0,0.32133,0.00013,27.38123]
[1776971639001,35.0,77697.51,0.0,0.32076,0.00013,27.35946]
[1776971639851,35.0,77697.88,0.0,0.3208,0.00013,27.36124]
[1776971640693,35.0,77697.88,0.0,0.3208,0.00013,27.36124]
[1776971641667,35.0,77696.76,0.0,0.32065,0.00013,27.35542]
[1776971642604,35.0,77697.15,0.0,0.3207,0.00013,27.35732]
[1776971642631,35.0,77697.3,0.0,0.32072,0.00013,27.358]
[1776971643052,35.0,77697.3,0.0,0.32072,0.00013,27.358]
[1776971643630,35.0,77687.93,0.0,0.31946,0.00013,27.30985]
[1776971648654,35.0,77684.97,0.0,0.31906,0.00013,27.29434]
[1776971653689,35.0,77688.48,0.0,0.31952,0.00013,27.3121]
[1776971654852,35.0,77690.42,0.0,0.31978,0.00013,27.322]
[1776971656658,35.0,77689.81,0.0,0.31969,0.00013,27.31878]
[1776971656783,35.0,77690.9,0.0,0.31984,0.00013,27.32429]
[1776971656876,35.0,77690.9,0.0,0.31984,0.00013,27.32429]
[1776971657717,35.0,77691.37,0.0,0.3199,0.00013,27.32661]
[1776971662979,34.99,77692.11,0.0,0.31998,0.00013,27.32992]
[1776971663075,34.99,77692.25,0.0,0.32,0.00013,27.33053]
[1776971664766,34.99,77692.09,0.0,0.31998,0.00013,27.32971]
[1776971664957,34.99,77692.09,0.0,0.31998,0.00013,27.32971]
[1776971665096,34.99,77692.09,0.0,0.31998,0.00013,27.32971]
[1776971665141,34.99,77692.09,0.0,0.31998,0.00013,27.32971]
[1776971665242,34.99,77692.63,0.0,0.32004,0.00013,27.33228]
[1776971666620,34.99,77692.63,0.0,0.32004,0.00013,27.33228]
[1776971668772,34.99,77698.37,0.0,0.3208,0.00013,27.36144]
[1776971669478,34.99,77698.37,0.0,0.3208,0.00013,27.36144]
[1776971671132,34.99,77705.94,0.0,0.32181,0.00013,27.39966]
[1776971671147,34.99,77708.55,0.0,0.32214,0.00013,27.40947]
[1776971676859,34.98,77711.5,0.0,0.32251,0.00013,27.42364]
[1776971678860,34.98,77712.32,0.0,0.32261,0.00013,27.42764]
[1776971678997,34.98,77712.32,0.0,0.32261,0.00013,27.42764]
[1776971680366,34.98,77715.44,0.0,0.32302,0.00013,27.44313]
[1776971681227,34.98,77720.94,0.0,0.32376,0.00013,27.47078]
[1776971681584,34.98,77720.94,0.0,0.32376,0.00013,27.47078]
[1776971681598,34.98,77720.94,0.0,0.32376,0.00013,27.47078]
[1776971681669,34.98,77721.43,0.0,0.32382,0.00013,27.47306]
[1776971683607,34.98,77719.22,0.0,0.32351,0.00013,27.4617]
[1776971683619,34.98,77718.59,0.0,0.32342,0.00013,27.45833]
[1776971687671,34.97,77716.52,0.0,0.32314,0.00013,27.4475]
[1776971687706,34.97,77716.52,0.0,0.32314,0.00013,27.4475]
[1776971687927,34.97,77720.63,0.0,0.32368,0.00013,27.46797]
[1776971688492,34.97,77720.8,0.0,0.3237,0.00013,27.46865]
[1776971689727,34.97,77720.8,0.0,0.3237,0.00013,27.46865]
[1776971690404,34.97,77721.54,0.0,0.32379,0.00013,27.47221]
[1776971690487,34.97,77721.54,0.0,0.32379,0.00013,27.47221]
[1776971690757,34.97,77723.76,0.0,0.32408,0.00013,27.48323]
[1776971691731,34.97,77723.76,0.0,0.32408,0.00013,27.48323]
[1776971691750,34.97,77725.55,0.0,0.32432,0.00013,27.49207]
[1776971696800,34.96,77730.66,0.0,0.32498,0.00013,27.517]
[1776971697577,34.96,77730.83,0.0,0.325,0.00013,27.51764]
[1776971697739,34.96,77730.83,0.0,0.325,0.00013,27.51764]
[1776971697825,34.96,77701.27,0.0,0.32103,0.00013,27.3678]
[1776971697943,34.96,77701.27,0.0,0.32103,0.00013,27.3678]
[1776971698749,34.96,77701.27,0.0,0.32103,0.00013,27.3678]
[1776971698751,34.96,77684.97,0.0,0.31884,0.00013,27.28372]
[1776971699554,34.96,77684.97,0.0,0.31884,0.00013,27.28372]
[1776971699557,34.96,77684.97,0.0,0.31884,0.00013,27.28372]
[1776971699563,34.96,77684.97,0.0,0.31884,0.00013,27.28372]
[1776971699626,34.96,77684.97,0.0,0.31884,0.00013,27.28372]
[1776971699725,34.96,77682.97,0.0,0.31857,0.00013,27.27339]
[1776971700605,34.96,77682.97,0.0,0.31857,0.00013,27.27339]
[1776971700648,34.96,77682.97,0.0,0.31857,0.00013,27.27339]
[1776971700736,34.96,77683.91,0.0,0.3187,0.00013,27.27821]
[1776971700966,34.96,77683.91,0.0,0.3187,0.00013,27.27821]
[1776971701027,34.96,77683.91,0.0,0.3187,0.00013,27.27821]
[1776971701602,34.96,77683.91,0.0,0.3187,0.00013,27.27821]
[1776971701616,34.96,77683.91,0.0,0.3187,0.00013,27.27821]
[1776971701657,34.96,77683.91,0.0,0.3187,0.00013,27.27821]
[1776971701758,34.96,77685.53,0.0,0.31891,0.00013,27.28657]
[1776971701936,34.96,77685.53,0.0,0.31891,0.00013,27.28657]
[1776971702621,34.96,77685.53,0.0,0.31891,0.00013,27.28657]
[1776971702732,34.96,77685.53,0.0,0.31891,0.00013,27.28657]
[1776971702891,34.96,77691.73,0.0,0.31974,0.00013,27.31848]
[1776971703226,34.96,77691.73,0.0,0.31974,0.00013,27.31848]
[1776971703630,34.96,77691.73,0.0,0.31974,0.00013,27.31848]
[1776971703728,34.96,77695.24,0.0,0.32021,0.00013,27.33646]
[1776971704870,34.96,77695.24,0.0,0.32021,0.00013,27.33646]
[1776971704930,34.96,77695.24,0.0,0.32021,0.00013,27.33646]
[1776971704948,34.96,77695.24,0.0,0.32021,0.00013,27.33646]
[1776971705083,34.96,77705.02,0.0,0.32152,0.00013,27.38644]
[1776971707625,34.96,77706.4,0.0,0.3217,0.00013,27.39329]
[1776971707691,34.96,77706.4,0.0,0.3217,0.00013,27.39329]
[1776971708003,34.96,77709.63,0.0,0.32213,0.00013,27.40965]
[1776971708092,34.96,77709.63,0.0,0.32213,0.00013,27.40965]
[1776971709080,34.96,77709.63,0.0,0.32213,0.00013,27.40965]
[1776971709117,34.96,77709.63,0.0,0.32213,0.00013,27.40965]
[1776971710107,34.96,77705.01,0.0,0.3215,0.00013,27.3859]
[1776971710666,34.96,77702.86,0.0,0.32121,0.00013,27.37483]
[1776971715762,34.96,77704.18,0.0,0.32138,0.00013,27.38127]
[1776971718757,34.95,77713.66,0.0,0.32265,0.00013,27.42925]
[1776971723646,34.95,77712.16,0.0,0.32243,0.00013,27.42129]
[1776971724230,34.95,77714.92,0.0,0.3228,0.00013,27.43512]
[1776971724757,34.95,77717.93,0.0,0.3232,0.00013,27.45028]
[1776971729793,34.95,77714.71,0.0,0.32276,0.00013,27.4335]
[1776971732380,34.95,77716.66,0.0,0.32299,0.00013,27.43979]
[1776971732782,34.95,77717.17,0.0,0.32306,0.00013,27.44228]
[1776971738305,34.94,77712.7,0.0,0.32244,0.00013,27.41912]
[1776971742587,34.94,77713.24,0.0,0.32251,0.00013,27.42155]
[1776971742598,34.94,77713.24,0.0,0.32251,0.00013,27.42155]
[1776971742688,34.94,77717.8,0.0,0.32312,0.00013,27.44462]
[1776971746189,34.94,77721.19,0.0,0.32357,0.00013,27.46149]
[1776971746672,34.94,77721.19,0.0,0.32357,0.00013,27.46149]
[1776971746754,34.94,77724.69,0.0,0.32403,0.00013,27.47907]
[1776971748681,34.94,77726.59,0.0,0.32429,0.00013,27.48855]
[1776971748772,34.94,77722.36,0.0,0.32371,0.00013,27.46706]
[1776971754425,34.93,77720.34,0.0,0.32342,0.00013,27.45618]
[1776971759456,34.93,77720.5,0.0,0.32343,0.00013,27.45648]
[1776971762837,34.93,77720.36,0.0,0.3234,0.00013,27.45557]
[1776971763476,34.93,77719.91,0.0,0.32334,0.00013,27.45318]
[1776971764953,34.93,77724.35,0.0,0.32393,0.00013,27.47544]
[1776971764968,34.93,77724.35,0.0,0.32393,0.00013,27.47544]
[1776971765504,34.93,77724.35,0.0,0.32393,0.00013,27.47544]
[1776971765587,34.93,77722.79,0.0,0.32372,0.00013,27.46744]
[1776971766961,34.93,77722.79,0.0,0.32372,0.00013,27.46733]
[1776971772667,34.92,77720.52,0.0,0.3234,0.00013,27.45531]
[1776971773092,34.92,77721.92,0.0,0.32358,0.00013,27.4623]
[1776971773174,34.92,77721.92,0.0,0.32358,0.00013,27.4623]
[1776971773329,34.92,77721.92,0.0,0.32358,0.00013,27.4623]
[1776971773431,34.92,77721.92,0.0,0.32358,0.00013,27.4623]
[1776971773641,34.92,77721.92,0.0,0.32358,0.00013,27.4623]
[1776971773750,34.92,77721.92,0.0,0.32358,0.00013,27.4623]
[1776971773840,34.92,77732.66,0.0,0.32502,0.00013,27.5164]
[1776971773934,34.92,77732.66,0.0,0.32502,0.00013,27.5164]
[1776971774124,34.92,77732.66,0.0,0.32502,0.00013,27.5164]
[1776971774339,34.92,77732.66,0.0,0.32502,0.00013,27.5164]
[1776971774438,34.92,77732.66,0.0,0.32502,0.00013,27.5164]
[1776971774493,34.92,77732.66,0.0,0.32502,0.00013,27.5164]
[1776971774570,34.92,77732.66,0.0,0.32502,0.00013,27.51617]
[1776971775561,34.92,77732.66,0.0,0.32502,0.00013,27.51617]
[1776971775571,34.92,77732.66,0.0,0.32502,0.00013,27.51617]
[1776971775573,34.92,77732.66,0.0,0.32502,0.00013,27.51617]
[1776971775789,34.92,77747.34,0.0,0.327,0.00014,27.58969]
[1776971777835,34.92,77745.46,0.0,0.32673,0.00014,27.57992]
[1776971780437,34.92,77740.65,0.0,0.32607,0.00014,27.55547]
[1776971781217,34.92,77739.62,0.0,0.32593,0.00013,27.55011]
[1776971781830,34.91,77738.71,0.0,0.3258,0.00013,27.54536]
[1776971785289,34.91,77744.03,0.0,0.3265,0.00014,27.57142]
[1776971785719,34.91,77740.7,0.0,0.32605,0.00014,27.55455]
[1776971786057,34.91,77740.7,0.0,0.32605,0.00014,27.55455]
[1776971787313,34.91,77740.7,0.0,0.32604,0.00014,27.55434]
[1776971792697,34.9,77739.13,0.0,0.32577,0.00014,27.54193]
[1776971795690,34.9,77738.7,0.0,0.3257,0.00014,27.53916]
[1776971796424,34.9,77746.88,0.0,0.3268,0.00014,27.58011]
[1776971796770,34.9,77746.88,0.0,0.3268,0.00014,27.58011]
[1776971796874,34.9,77746.88,0.0,0.3268,0.00014,27.58011]
[1776971796818,34.9,77746.88,0.0,0.3268,0.00014,27.58011]
[1776971797316,34.9,77746.88,0.0,0.3268,0.00014,27.58011]
[1776971797423,34.9,77746.88,0.0,0.3268,0.00014,27.58011]
[1776971797441,34.9,77746.88,0.0,0.3268,0.00014,27.58011]
[1776971797768,34.9,77767.16,0.0,0.32954,0.00014,27.68055]
[1776971798031,34.9,77767.16,0.0,0.32954,0.00014,27.68055]
[1776971798157,34.9,77767.16,0.0,0.32954,0.00014,27.68055]
[1776971798676,34.9,77767.16,0.0,0.32954,0.00014,27.68055]
[1776971798858,34.9,77779.53,0.0,0.33122,0.00014,27.74132]
[1776971799225,34.9,77779.53,0.0,0.33122,0.00014,27.74132]
[1776971799289,34.9,77779.53,0.0,0.33122,0.00014,27.74132]
[1776971799812,34.9,77780.09,0.0,0.3313,0.00014,27.74406]
[1776971800669,34.9,77780.09,0.0,0.3313,0.00014,27.74406]
[1776971800685,34.9,77780.09,0.0,0.3313,0.00014,27.74406]
[1776971800692,34.9,77780.09,0.0,0.3313,0.00014,27.74406]
[1776971800819,34.89,77787.54,0.0,0.3323,0.00014,27.78009]
[1776971802210,34.89,77789.44,0.0,0.33256,0.00014,27.78918]
[1776971802510,34.89,77789.44,0.0,0.33256,0.00014,27.78918]
[1776971802596,34.89,77789.44,0.0,0.33256,0.00014,27.78918]
[1776971802614,34.89,77789.44,0.0,0.33256,0.00014,27.78918]
[1776971802837,34.89,77792.85,0.0,0.33302,0.00014,27.80575]
[1776971803321,34.89,77792.85,0.0,0.33302,0.00014,27.80575]
[1776971803842,34.89,77796.2,0.0,0.33347,0.00014,27.82189]
[1776971805760,34.89,77796.14,0.0,0.33347,0.00014,27.82165]
[1776971805838,34.89,77796.14,0.0,0.33347,0.00014,27.82165]
[1776971807703,34.89,77797.85,0.0,0.3337,0.00014,27.83004]
[1776971807716,34.89,77797.85,0.0,0.3337,0.00014,27.83004]
[1776971807868,34.89,77798.29,0.0,0.33376,0.00014,27.83212]
[1776971809379,34.89,77798.29,0.0,0.33376,0.00014,27.83195]
[1776971809759,34.89,77798.29,0.0,0.33376,0.00014,27.83195]
[1776971809882,34.89,77798.72,0.0,0.33381,0.00014,27.83387]
[1776971813912,34.89,77807.46,0.0,0.33498,0.00014,27.87535]
[1776971814376,34.89,77807.46,0.0,0.33498,0.00014,27.87535]
[1776971815471,34.89,77810.17,0.0,0.33535,0.00014,27.88821]
[1776971815513,34.89,77810.17,0.0,0.33535,0.00014,27.88821]
[1776971815540,34.89,77810.17,0.0,0.33535,0.00014,27.88821]
[1776971815704,34.89,77811.52,0.0,0.33553,0.00014,27.89454]
[1776971817555,34.88,77816.15,0.0,0.33615,0.00014,27.91654]
[1776971817635,34.88,77816.48,0.0,0.33619,0.00014,27.91795]
[1776971823143,34.88,77817.15,0.0,0.33626,0.00014,27.92045]
[1776971829195,34.87,77818.28,0.0,0.33639,0.00014,27.92477]
[1776971835559,34.86,77814.52,0.0,0.33584,0.00014,27.90563]
[1776971843120,34.85,77820.33,0.0,0.33658,0.00014,27.93184]
[1776971845308,34.85,77819.97,0.0,0.33653,0.00014,27.92994]
[1776971845560,34.85,77819.97,0.0,0.33653,0.00014,27.92994]
[1776971845936,34.85,77819.97,0.0,0.33653,0.00014,27.92994]
[1776971845938,34.85,77817.61,0.0,0.33619,0.00014,27.9183]
[1776971846392,34.85,77817.61,0.0,0.33619,0.00014,27.9183]
[1776971846494,34.85,77805.73,0.0,0.33457,0.00014,27.86123]
[1776971847856,34.85,77799.31,0.0,0.33368,0.00014,27.82988]
[1776971848322,34.85,77799.31,0.0,0.33368,0.00014,27.82988]
[1776971848456,34.85,77799.31,0.0,0.33368,0.00014,27.82988]
[1776971848876,34.85,77799.31,0.0,0.33368,0.00014,27.82988]
[1776971848884,34.85,77802.1,0.0,0.33406,0.00014,27.84325]
[1776971849095,34.85,77802.1,0.0,0.33406,0.00014,27.84325]
[1776971849149,34.85,77802.1,0.0,0.33406,0.00014,27.84325]
[1776971849678,34.85,77802.1,0.0,0.33406,0.00014,27.84325]
[1776971849733,34.85,77816.85,0.0,0.33608,0.00014,27.91424]
[1776971851185,34.85,77823.39,0.0,0.33697,0.00014,27.94547]
[1776971851365,34.85,77823.39,0.0,0.33697,0.00014,27.94547]
[1776971851396,34.85,77823.39,0.0,0.33697,0.00014,27.94547]
[1776971851904,34.85,77823.39,0.0,0.33697,0.00014,27.94547]
[1776971851957,34.85,77823.39,0.0,0.33697,0.00014,27.94547]
[1776971854699,34.85,77821.1,0.0,0.33664,0.00014,27.93122]
[1776971854775,34.85,77821.63,0.0,0.33671,0.00014,27.93374]
[1776971855601,34.85,77821.63,0.0,0.33671,0.00014,27.93374]
[1776971855814,34.85,77821.63,0.0,0.33671,0.00014,27.93374]
[1776971855935,34.85,77822.64,0.0,0.33685,0.00014,27.93855]
[1776971856797,34.85,77822.64,0.0,0.33685,0.00014,27.93855]
[1776971857282,34.85,77825.57,0.0,0.33725,0.00014,27.95251]
[1776971857450,34.85,77825.57,0.0,0.33725,0.00014,27.95251]
[1776971857686,34.85,77825.57,0.0,0.33725,0.00014,27.95251]
[1776971857786,34.85,77825.57,0.0,0.33725,0.00014,27.95251]
[1776971857919,34.85,77837.35,0.0,0.33886,0.00014,28.00829]
[1776971858066,34.85,77837.35,0.0,0.33886,0.00014,28.00829]
[1776971858189,34.85,77837.35,0.0,0.33886,0.00014,28.00829]
[1776971858588,34.85,77837.35,0.0,0.33886,0.00014,28.00829]
[1776971858643,34.85,77837.35,0.0,0.33886,0.00014,28.00829]
[1776971858738,34.85,77837.35,0.0,0.33886,0.00014,28.00829]
[1776971858840,34.85,77855.61,0.0,0.34137,0.00014,28.09389]
[1776971859363,34.85,77855.61,0.0,0.34137,0.00014,28.09389]
[1776971859750,34.84,77864.87,0.0,0.34264,0.00014,28.1368]
[1776971860497,34.84,77864.87,0.0,0.34264,0.00014,28.1368]
[1776971860539,34.84,77864.87,0.0,0.34264,0.00014,28.1368]
[1776971860717,34.84,77864.87,0.0,0.34264,0.00014,28.1368]
[1776971860787,34.84,77870.78,0.0,0.34345,0.00014,28.16397]
[1776971862264,34.84,77872.18,0.0,0.34363,0.00014,28.17026]
[1776971862317,34.84,77872.18,0.0,0.34363,0.00014,28.17026]
[1776971862865,34.84,77872.18,0.0,0.34363,0.00014,28.17026]
[1776971862893,34.84,77868.5,0.0,0.34312,0.00014,28.15311]
[1776971863718,34.84,77868.5,0.0,0.34312,0.00014,28.15311]
[1776971863788,34.84,77868.5,0.0,0.34312,0.00014,28.15311]
[1776971863836,34.84,77868.5,0.0,0.34312,0.00014,28.15311]
[1776971863842,34.84,77862.5,0.0,0.34229,0.00014,28.1253]
[1776971864849,34.84,77862.5,0.0,0.34229,0.00014,28.1253]
[1776971864861,34.84,77862.5,0.0,0.34229,0.00014,28.1253]
[1776971864920,34.84,77856.92,0.0,0.34152,0.00014,28.09908]
[1776971866357,34.84,77856.45,0.0,0.34145,0.00014,28.09689]
[1776971866872,34.84,77856.45,0.0,0.34145,0.00014,28.09689]
[1776971866906,34.84,77856.45,0.0,0.34145,0.00014,28.09689]
[1776971866974,34.84,77851.16,0.0,0.34072,0.00014,28.07196]
[1776971867530,34.84,77851.16,0.0,0.34072,0.00014,28.07196]
[1776971867596,34.84,77851.16,0.0,0.34072,0.00014,28.07196]
[1776971867672,34.84,77851.16,0.0,0.34072,0.00014,28.07196]
[1776971867799,34.84,77852.97,0.0,0.34096,0.00014,28.08032]
[1776971868576,34.84,77852.97,0.0,0.34096,0.00014,28.08032]
[1776971868654,34.84,77852.97,0.0,0.34096,0.00014,28.08032]
[1776971868667,34.84,77852.97,0.0,0.34096,0.00014,28.08032]
[1776971868672,34.84,77852.97,0.0,0.34096,0.00014,28.08032]
[1776971868785,34.84,77856.31,0.0,0.34142,0.00014,28.0958]
[1776971869130,34.84,77856.31,0.0,0.34142,0.00014,28.0958]
[1776971869978,34.84,77864.89,0.0,0.3426,0.00014,28.13556]
[1776971870992,34.84,77864.89,0.0,0.3426,0.00014,28.13556]
[1776971871715,34.83,77869.62,0.0,0.34324,0.00014,28.15715]
[1776971872407,34.83,77869.62,0.0,0.34324,0.00014,28.15715]
[1776971872424,34.83,77869.62,0.0,0.34324,0.00014,28.15715]
[1776971873002,34.83,77867.64,0.0,0.34297,0.00014,28.14799]
[1776971873897,34.83,77868.47,0.0,0.34307,0.00014,28.15154]
[1776971878348,34.83,77865.52,0.0,0.34265,0.00014,28.13744]
[1776971878460,34.83,77865.52,0.0,0.34265,0.00014,28.13744]
[1776971878555,34.83,77865.52,0.0,0.34265,0.00014,28.13744]
[1776971878565,34.83,77865.52,0.0,0.34265,0.00014,28.13744]
[1776971878604,34.83,77865.52,0.0,0.34265,0.00014,28.13744]
[1776971878734,34.83,77869.23,0.0,0.34316,0.00014,28.15449]
[1776971880484,34.83,77868.94,0.0,0.34312,0.00014,28.15315]
[1776971880593,34.83,77868.94,0.0,0.34312,0.00014,28.15315]
[1776971880619,34.83,77868.94,0.0,0.34312,0.00014,28.15315]
[1776971880857,34.83,77868.94,0.0,0.34312,0.00014,28.15315]
[1776971880983,34.82,77859.97,0.0,0.34187,0.00014,28.11111]
[1776971881375,34.82,77859.97,0.0,0.34187,0.00014,28.11111]
[1776971882294,34.82,77856.43,0.0,0.34138,0.00014,28.09449]
[1776971882344,34.82,77856.43,0.0,0.34138,0.00014,28.09449]
[1776971883252,34.82,77856.43,0.0,0.34138,0.00014,28.09449]
[1776971883261,34.82,77856.43,0.0,0.34138,0.00014,28.09449]
[1776971883743,34.82,77856.43,0.0,0.34138,0.00014,28.09449]
[1776971883844,34.82,77857.67,0.0,0.34154,0.00014,28.10007]
[1776971884541,34.82,77857.67,0.0,0.34154,0.00014,28.10007]
[1776971885075,34.82,77856.07,0.0,0.34132,0.00014,28.0925]
[1776971887285,34.82,77862.8,0.0,0.34224,0.00014,28.12375]
[1776971887441,34.82,77862.95,0.0,0.34226,0.00014,28.12434]
[1776971892183,34.82,77860.69,0.0,0.34193,0.00014,28.11335]
[1776971892476,34.82,77859.58,0.0,0.34177,0.00014,28.10807]
[1776971897643,34.81,77859.74,0.0,0.34178,0.00014,28.10841]
[1776971902158,34.81,77855.8,0.0,0.34123,0.00014,28.08954]
[1776971902849,34.81,77852.53,0.0,0.34077,0.00014,28.07406]
[1776971903479,34.81,77852.53,0.0,0.34077,0.00014,28.07406]
[1776971904011,34.81,77847.28,0.0,0.34005,0.00014,28.04935]
[1776971905149,34.81,77844.38,0.0,0.33964,0.00014,28.03564]
[1776971905531,34.81,77844.38,0.0,0.33964,0.00014,28.03564]
[1776971905916,34.81,77844.38,0.0,0.33964,0.00014,28.03564]
[1776971906915,34.81,77843.69,0.0,0.33955,0.00014,28.03234]
[1776971907631,34.81,77843.59,0.0,0.33953,0.00014,28.03181]
[1776971908393,34.81,77842.31,0.0,0.33935,0.00014,28.02572]
[1776971909250,34.81,77842.31,0.0,0.33935,0.00014,28.02566]
[1776971909575,34.81,77842.31,0.0,0.33935,0.00014,28.02566]
[1776971909676,34.81,77841.53,0.0,0.33924,0.00014,28.02192]
[1776971913724,34.8,77848.48,0.0,0.34018,0.00014,28.05117]
[1776971913829,34.8,77848.48,0.0,0.34018,0.00014,28.05117]
[1776971919755,34.8,77852.36,0.0,0.34069,0.00014,28.06884]
[1776971919761,34.8,77852.36,0.0,0.34069,0.00014,28.06884]
[1776971919876,34.8,77852.36,0.0,0.34069,0.00014,28.06884]
[1776971919977,34.8,77853.48,0.0,0.34084,0.00014,28.074]
[1776971925163,34.8,77848.22,0.0,0.34011,0.00014,28.04891]
[1776971925909,34.8,77848.22,0.0,0.34011,0.00014,28.04891]
[1776971925984,34.8,77846.7,0.0,0.3399,0.00014,28.04169]
[1776971930159,34.8,77847.34,0.0,0.33998,0.00014,28.04444]
[1776971930829,34.8,77847.34,0.0,0.33998,0.00014,28.04444]
[1776971931053,34.8,77847.34,0.0,0.33998,0.00014,28.04444]
[1776971930929,34.8,77833.75,0.0,0.33811,0.00014,27.98022]
[1776971932978,34.79,77825.28,0.0,0.33694,0.00014,27.93978]
[1776971933731,34.79,77825.28,0.0,0.33694,0.00014,27.93978]
[1776971933749,34.79,77825.28,0.0,0.33694,0.00014,27.93978]
[1776971934004,34.79,77822.31,0.0,0.33654,0.00014,27.92559]
[1776971938107,34.79,77819.6,0.0,0.33617,0.00014,27.91263]
[1776971939033,34.79,77819.6,0.0,0.33617,0.00014,27.91263]
[1776971938868,34.79,77819.25,0.0,0.33612,0.00014,27.91096]
[1776971939126,34.79,77819.25,0.0,0.33612,0.00014,27.91096]
[1776971940052,34.79,77819.25,0.0,0.33612,0.00014,27.91096]
[1776971940095,34.79,77819.25,0.0,0.33612,0.00014,27.91097]
[1776971940773,34.79,77819.25,0.0,0.33612,0.00014,27.91097]
[1776971941013,34.79,77819.25,0.0,0.33612,0.00014,27.91097]
[1776971940827,34.79,77809.52,0.0,0.33479,0.00014,27.86418]
[1776971941239,34.79,77809.52,0.0,0.33479,0.00014,27.86418]
[1776971941300,34.79,77809.52,0.0,0.33479,0.00014,27.86418]
[1776971941823,34.79,77809.81,0.0,0.33483,0.00014,27.86561]
[1776971942175,34.79,77809.81,0.0,0.33483,0.00014,27.86561]
[1776971942262,34.79,77809.81,0.0,0.33483,0.00014,27.86561]
[1776971942935,34.8,77802.94,0.0,0.33389,0.00014,27.83251]
[1776971948131,34.8,77808.14,0.0,0.33461,0.00014,27.85802]
[1776971954914,34.8,77810.15,0.0,0.3349,0.00014,27.86814]
[1776971959949,34.8,77811.24,0.0,0.33506,0.00014,27.87368]
[1776971964984,34.8,77811.87,0.0,0.33515,0.00014,27.87699]
[1776971965369,34.8,77811.87,0.0,0.33515,0.00014,27.87699]
[1776971966573,34.8,77813.05,0.0,0.33531,0.00014,27.88267]
[1776971967019,34.8,77825.07,0.0,0.33696,0.00014,27.94036]
[1776971972033,34.8,77822.67,0.0,0.33662,0.00014,27.92563]
[1776971974708,34.8,77824.12,0.0,0.33682,0.00014,27.93258]
[1776971974803,34.8,77824.12,0.0,0.33682,0.00014,27.93258]
[1776971976759,34.81,77820.91,0.0,0.33638,0.00014,27.91726]
[1776971977089,34.81,77814.18,0.0,0.33546,0.00014,27.88501]
[1776971982106,34.81,77811.6,0.0,0.33511,0.00014,27.87284]
[1776971987161,34.81,77812.88,0.0,0.33529,0.00014,27.87921]
[1776971992182,34.81,77819.75,0.0,0.33624,0.00014,27.9124]
[1776971997521,34.81,77814.26,0.0,0.33549,0.00014,27.88619]
[1776972002743,34.81,77816.05,0.0,0.33574,0.00014,27.89498]
[1776972003293,34.81,77820.42,0.0,0.33634,0.00014,27.91595]
[1776972003740,34.81,77820.19,0.0,0.33631,0.00014,27.91486]
[1776972004674,34.81,77820.19,0.0,0.33631,0.00014,27.91486]
[1776972004724,34.81,77819.93,0.0,0.33628,0.00014,27.91362]
[1776972007044,34.81,77809.86,0.0,0.3349,0.00014,27.86528]
[1776972010098,34.81,77800.49,0.0,0.33362,0.00014,27.82016]
[1776972011121,34.81,77800.49,0.0,0.33362,0.00014,27.82016]
[1776972011180,34.81,77799.35,0.0,0.33347,0.00014,27.81463]
[1776972011477,34.81,77799.35,0.0,0.33347,0.00014,27.81463]
[1776972012075,34.81,77802.01,0.0,0.33383,0.00014,27.82752]
[1776972013491,34.81,77801.45,0.0,0.33375,0.00014,27.82477]
[1776972014031,34.81,77800.71,0.0,0.33365,0.00014,27.82116]
[1776972015545,34.81,77799.76,0.0,0.33352,0.00014,27.81654]
[1776972015588,34.81,77799.73,0.0,0.33352,0.00014,27.8164]
[1776972021186,34.81,77802.29,0.0,0.33386,0.00014,27.82871]
[1776972024950,34.81,77803.29,0.0,0.334,0.00014,27.83347]
[1776972025288,34.81,77804.73,0.0,0.33419,0.00014,27.84041]
[1776972025626,34.81,77804.73,0.0,0.33419,0.00014,27.84041]
[1776972025822,34.81,77804.73,0.0,0.33419,0.00014,27.84041]
[1776972027668,34.81,77818.6,0.0,0.33609,0.00014,27.90722]
[1776972027724,34.81,77819.45,0.0,0.33621,0.00014,27.91132]
[1776972033519,34.81,77819.11,0.0,0.33615,0.00014,27.90642]
[1776972038626,34.81,77818.97,0.0,0.33613,0.00014,27.90577]
[1776972047489,34.81,77816.91,0.0,0.33585,0.00014,27.89597]
[1776972053353,34.81,77817.19,0.0,0.33589,0.00014,27.8973]
[1776972054825,34.81,77813.8,0.0,0.33542,0.00014,27.881]
[1776972054861,34.81,77823.04,0.0,0.33669,0.00014,27.92529]
[1776972056011,34.81,77823.04,0.0,0.33669,0.00014,27.92529]
[1776972056113,34.81,77824.83,0.0,0.33693,0.00014,27.93378]
[1776972057035,34.81,77824.83,0.0,0.33693,0.00014,27.93378]
[1776972057306,34.81,77828.06,0.0,0.33737,0.00014,27.94914]
[1776972058220,34.81,77828.06,0.0,0.33737,0.00014,27.94914]
[1776972058772,34.81,77828.06,0.0,0.33737,0.00014,27.94914]
[1776972059086,34.81,77834.06,0.0,0.3382,0.00014,27.97761]
[1776972060250,34.81,77837.23,0.0,0.33863,0.00014,27.99249]
[1776972064292,34.81,77837.6,0.0,0.33867,0.00014,27.99398]
[1776972064527,34.81,77837.6,0.0,0.33867,0.00014,27.99398]
[1776972064632,34.81,77837.6,0.0,0.33867,0.00014,27.99398]
[1776972064769,34.81,77839.04,0.0,0.33886,0.00014,28.00071]
[1776972067379,34.81,77847.07,0.0,0.33996,0.00014,28.03837]
[1776972069350,34.81,77846.99,0.0,0.33994,0.00014,28.03776]
[1776972069810,34.8,77845.78,0.0,0.33977,0.00014,28.03196]
[1776972074843,34.8,77846.15,0.0,0.33981,0.00014,28.03327]
[1776972079730,34.8,77853.34,0.0,0.34078,0.00014,28.06649]
[1776972079861,34.8,77853.34,0.0,0.34078,0.00014,28.06649]
[1776972079963,34.8,77863.21,0.0,0.34214,0.00014,28.11247]
[1776972080646,34.8,77863.21,0.0,0.34214,0.00014,28.11247]
[1776972082508,34.8,77865.77,0.0,0.34249,0.00014,28.12412]
[1776972082571,34.8,77865.77,0.0,0.34249,0.00014,28.12412]
[1776972082675,34.8,77865.77,0.0,0.34249,0.00014,28.12412]
[1776972082705,34.8,77865.77,0.0,0.34249,0.00014,28.12412]
[1776972082739,34.8,77865.77,0.0,0.34249,0.00014,28.12412]
[1776972082845,34.8,77865.77,0.0,0.34249,0.00014,28.12412]
[1776972082894,34.8,77865.77,0.0,0.34249,0.00014,28.12412]
[1776972082946,34.79,77867.14,0.0,0.34267,0.00014,28.13034]
[1776972086671,34.79,77869.34,0.0,0.34296,0.00014,28.14011]
[1776972086680,34.79,77869.34,0.0,0.34296,0.00014,28.14011]
[1776972087144,34.79,77867.9,0.0,0.34275,0.00014,28.13313]
[1776972090737,34.79,77868.7,0.0,0.34285,0.00014,28.13655]
[1776972090962,34.79,77869.07,0.0,0.3429,0.00014,28.13812]
[1776972094847,34.78,77863.78,0.0,0.34214,0.00014,28.10986]
[1776972094992,34.78,77861.92,0.0,0.34188,0.00014,28.10107]
[1776972095505,34.78,77861.92,0.0,0.34188,0.00014,28.10107]
[1776972096249,34.78,77858.97,0.0,0.34147,0.00014,28.08719]
[1776972097174,34.78,77858.97,0.0,0.34147,0.00014,28.08719]
[1776972098945,34.78,77859.31,0.0,0.34151,0.00014,28.08858]
[1776972099035,34.78,77860.38,0.0,0.34165,0.00014,28.09347]
[1776972100987,34.78,77860.38,0.0,0.34165,0.00014,28.09337]
[1776972101063,34.78,77860.99,0.0,0.34173,0.00014,28.09601]
[1776972106068,34.77,77861.52,0.0,0.34178,0.00014,28.09797]
[1776972107187,34.77,77861.52,0.0,0.34178,0.00014,28.09797]
[1776972108243,34.77,77845.65,0.0,0.33959,0.00014,28.02335]
[1776972109031,34.77,77845.65,0.0,0.33959,0.00014,28.02335]
[1776972109075,34.77,77845.65,0.0,0.33959,0.00014,28.02335]
[1776972109169,34.77,77845.65,0.0,0.33959,0.00014,28.02335]
[1776972109176,34.77,77845.51,0.0,0.33957,0.00014,28.02264]
[1776972110046,34.77,77845.51,0.0,0.33957,0.00014,28.02264]
[1776972110273,34.77,77846.06,0.0,0.33964,0.00014,28.02518]
[1776972110294,34.77,77846.06,0.0,0.33964,0.00014,28.02518]
[1776972110349,34.77,77846.06,0.0,0.33964,0.00014,28.02518]
[1776972110416,34.77,77846.06,0.0,0.33964,0.00014,28.02518]
[1776972111101,34.77,77846.06,0.0,0.33964,0.00014,28.02513]
[1776972112108,34.77,77842.41,0.0,0.33914,0.00014,28.00785]
[1776972114063,34.77,77841.84,0.0,0.33906,0.00014,28.00512]
[1776972114114,34.77,77841.84,0.0,0.33906,0.00014,28.00512]
[1776972115287,34.77,77837.07,0.0,0.3384,0.00014,27.98246]
[1776972116137,34.77,77834.42,0.0,0.33804,0.00014,27.96985]
[1776972119386,34.77,77826.8,0.0,0.33699,0.00014,27.93347]
[1776972120165,34.77,77826.8,0.0,0.33699,0.00014,27.93348]
[1776972120895,34.77,77826.8,0.0,0.33699,0.00014,27.93348]
[1776972121105,34.77,77826.8,0.0,0.33699,0.00014,27.93348]
[1776972121248,34.77,77826.8,0.0,0.33699,0.00014,27.93348]
[1776972121191,34.77,77818.13,0.0,0.3358,0.00014,27.89197]
[1776972121418,34.77,77818.13,0.0,0.3358,0.00014,27.89197]
[1776972121590,34.77,77818.13,0.0,0.3358,0.00014,27.89197]
[1776972121935,34.77,77818.13,0.0,0.3358,0.00014,27.89197]
[1776972122037,34.77,77818.13,0.0,0.3358,0.00014,27.89197]
[1776972122183,34.77,77811.7,0.0,0.33492,0.00014,27.86101]
[1776972122722,34.77,77811.7,0.0,0.33492,0.00014,27.86101]
[1776972122801,34.77,77811.7,0.0,0.33492,0.00014,27.86101]
[1776972123133,34.77,77811.7,0.0,0.33492,0.00014,27.86101]
[1776972123234,34.77,77804.98,0.0,0.334,0.00014,27.82868]
[1776972123604,34.77,77804.98,0.0,0.334,0.00014,27.82868]
[1776972124632,34.77,77804.98,0.0,0.334,0.00014,27.82858]
[1776972124759,34.77,77804.98,0.0,0.334,0.00014,27.82858]
[1776972125033,34.77,77804.98,0.0,0.334,0.00014,27.82858]
[1776972125235,34.77,77804.98,0.0,0.334,0.00014,27.82858]
[1776972125506,34.77,77808.2,0.0,0.33444,0.00014,27.84407]
[1776972126252,34.77,77810.75,0.0,0.33478,0.00014,27.85628]
[1776972131255,34.77,77809.51,0.0,0.3346,0.00014,27.84984]
[1776972136282,34.76,77819.12,0.0,0.33589,0.00014,27.89539]
[1776972141295,34.76,77819.18,0.0,0.3359,0.00014,27.89557]
[1776972146352,34.76,77817.42,0.0,0.33564,0.00014,27.88645]
[1776972151900,34.76,77822.29,0.0,0.3363,0.00014,27.90967]
[1776972157431,34.76,77814.42,0.0,0.3352,0.00014,27.86849]
[1776972162615,34.76,77812.98,0.0,0.335,0.00014,27.86151]
[1776972162833,34.76,77812.98,0.0,0.335,0.00014,27.86151]
[1776972163287,34.75,77813.47,0.0,0.33507,0.00014,27.86386]
[1776972168543,34.75,77818.88,0.0,0.33581,0.00014,27.88981]
[1776972172364,34.75,77809.56,0.0,0.33453,0.00014,27.84484]
[1776972177321,34.75,77799.49,0.0,0.33315,0.00014,27.7959]
[1776972182328,34.75,77797.18,0.0,0.33283,0.00014,27.78453]
[1776972187335,34.75,77797.34,0.0,0.33283,0.00014,27.78478]
[1776972192344,34.75,77799.48,0.0,0.33311,0.00014,27.79452]
[1776972197353,34.74,77798.8,0.0,0.33299,0.00014,27.79054]
[1776972201883,34.74,77799.29,0.0,0.33304,0.00014,27.79227]
[1776972201953,34.74,77798.37,0.0,0.33291,0.00014,27.78766]
[1776972203366,34.74,77798.37,0.0,0.33291,0.00014,27.78766]
[1776972204164,34.73,77779.77,0.0,0.33036,0.00014,27.69617]
[1776972204375,34.73,77779.77,0.0,0.33036,0.00014,27.69617]
[1776972204425,34.73,77779.77,0.0,0.33036,0.00014,27.69617]
[1776972205054,34.73,77779.77,0.0,0.33036,0.00014,27.69617]
[1776972205315,34.73,77775.71,0.0,0.3298,0.00014,27.67601]
[1776972206826,34.73,77771.81,0.0,0.32927,0.00014,27.65661]
[1776972208057,34.73,77771.81,0.0,0.32927,0.00014,27.65661]
[1776972208785,34.73,77770.71,0.0,0.32912,0.00014,27.65114]
[1776972209031,34.73,77770.71,0.0,0.32912,0.00014,27.65114]
[1776972209063,34.73,77770.71,0.0,0.32912,0.00014,27.65114]
[1776972209234,34.73,77766.98,0.0,0.32861,0.00014,27.6326]
[1776972211068,34.73,77767.45,0.0,0.32868,0.00014,27.63493]
[1776972215156,34.73,77771.35,0.0,0.32919,0.00014,27.65104]
[1776972215178,34.73,77768.31,0.0,0.32878,0.00014,27.63595]
[1776972219295,34.73,77783.12,0.0,0.3308,0.00014,27.70925]
[1776972221881,34.73,77788.69,0.0,0.33155,0.00014,27.73652]
[1776972225910,34.73,77797.74,0.0,0.33278,0.00014,27.78053]
[1776972227893,34.73,77798.3,0.0,0.33286,0.00014,27.78317]
[1776972229472,34.73,77799.07,0.0,0.33296,0.00014,27.78675]
[1776972229937,34.73,77799.92,0.0,0.33308,0.00014,27.79093]
[1776972231478,34.73,77801.44,0.0,0.33328,0.00014,27.79836]
[1776972231661,34.73,77801.44,0.0,0.33328,0.00014,27.79836]
[1776972231952,34.73,77801.8,0.0,0.33333,0.00014,27.80013]
[1776972232516,34.73,77801.8,0.0,0.33333,0.00014,27.80013]
[1776972236353,34.73,77799.71,0.0,0.33305,0.00014,27.79003]
[1776972237625,34.73,77801.27,0.0,0.33327,0.00014,27.79769]
[1776972237995,34.73,77801.43,0.0,0.33329,0.00014,27.7985]
[1776972239670,34.73,77801.43,0.0,0.33329,0.00014,27.79852]
[1776972240017,34.73,77801.53,0.0,0.3333,0.00014,27.79904]
[1776972245044,34.73,77801.46,0.0,0.3333,0.00014,27.79879]
[1776972246514,34.73,77803.69,0.0,0.3336,0.00014,27.80965]
[1776972246765,34.73,77803.69,0.0,0.3336,0.00014,27.80965]
[1776972246849,34.73,77803.69,0.0,0.3336,0.00014,27.80965]
[1776972246936,34.73,77803.69,0.0,0.3336,0.00014,27.80965]
[1776972247279,34.73,77803.69,0.0,0.3336,0.00014,27.80965]
[1776972247282,34.73,77812.07,0.0,0.33475,0.00014,27.85026]
[1776972248227,34.73,77812.07,0.0,0.33475,0.00014,27.85026]
[1776972248279,34.73,77821.69,0.0,0.33607,0.00014,27.89661]
[1776972248921,34.73,77821.69,0.0,0.33607,0.00014,27.89661]
[1776972249085,34.73,77821.69,0.0,0.33607,0.00014,27.89661]
[1776972249231,34.73,77821.69,0.0,0.33607,0.00014,27.89661]
[1776972249253,34.73,77821.69,0.0,0.33607,0.00014,27.89661]
[1776972249264,34.73,77823.78,0.0,0.33636,0.00014,27.90661]
[1776972249443,34.73,77823.78,0.0,0.33636,0.00014,27.90661]
[1776972249490,34.73,77823.78,0.0,0.33636,0.00014,27.90661]
[1776972249876,34.73,77823.78,0.0,0.33636,0.00014,27.90661]
[1776972250690,34.73,77823.78,0.0,0.33635,0.00014,27.90653]
[1776972250724,34.73,77823.78,0.0,0.33635,0.00014,27.90653]
[1776972251086,34.73,77828.38,0.0,0.33699,0.00014,27.92858]
[1776972256065,34.73,77824.24,0.0,0.33641,0.00014,27.90847]
[1776972256179,34.73,77824.8,0.0,0.33648,0.00014,27.91106]
[1776972261654,34.73,77817.46,0.0,0.33546,0.00014,27.8753]
[1776972267204,34.72,77818.22,0.0,0.33555,0.00014,27.87847]
[1776972272233,34.72,77818.39,0.0,0.33554,0.00014,27.87559]
[1776972276579,34.72,77819.31,0.0,0.33567,0.00014,27.88011]
[1776972276724,34.72,77819.31,0.0,0.33567,0.00014,27.88011]
[1776972276921,34.72,77819.31,0.0,0.33567,0.00014,27.88011]
[1776972277032,34.72,77819.31,0.0,0.33567,0.00014,27.88011]
[1776972277270,34.72,77815.36,0.0,0.33513,0.00014,27.86109]
[1776972277646,34.72,77815.36,0.0,0.33513,0.00014,27.86109]
[1776972277747,34.72,77815.36,0.0,0.33513,0.00014,27.86109]
[1776972277825,34.72,77815.36,0.0,0.33513,0.00014,27.86109]
[1776972277856,34.72,77815.36,0.0,0.33513,0.00014,27.86109]
[1776972278279,34.72,77797.09,0.0,0.33262,0.00014,27.77227]
[1776972279281,34.72,77789.0,0.0,0.33152,0.00014,27.73264]
[1776972280798,34.72,77789.15,0.0,0.33154,0.00014,27.73339]
[1776972281295,34.72,77788.41,0.0,0.33144,0.00014,27.72976]
[1776972282541,34.72,77788.17,0.0,0.3314,0.00014,27.7286]
[1776972283310,34.72,77788.17,0.0,0.3314,0.00014,27.72861]
[1776972288346,34.72,77787.97,0.0,0.33138,0.00014,27.72771]
[1776972293381,34.72,77791.12,0.0,0.3318,0.00014,27.74276]
[1776972296403,34.72,77781.84,0.0,0.33052,0.00014,27.69687]
[1776972296771,34.72,77781.84,0.0,0.33052,0.00014,27.69687]
[1776972297410,34.72,77781.98,0.0,0.33054,0.00014,27.69752]
[1776972302445,34.72,77786.75,0.0,0.33119,0.00014,27.72078]
[1776972302865,34.72,77786.75,0.0,0.33119,0.00014,27.72078]
[1776972303325,34.72,77786.75,0.0,0.33119,0.00014,27.72078]
[1776972303378,34.72,77786.75,0.0,0.33119,0.00014,27.72078]
[1776972303452,34.71,77787.44,0.0,0.33128,0.00014,27.72411]
[1776972304921,34.71,77787.31,0.0,0.33126,0.00014,27.7234]
[1776972305466,34.71,77788.67,0.0,0.33144,0.00014,27.73001]
[1776972311109,34.71,77793.21,0.0,0.33205,0.00014,27.75192]
[1776972316935,34.71,77791.41,0.0,0.33179,0.00014,27.74265]
[1776972317935,34.71,77800.28,0.0,0.333,0.00014,27.78577]
[1776972319594,34.71,77804.68,0.0,0.3336,0.00014,27.80719]
[1776972321241,34.71,77805.04,0.0,0.33365,0.00014,27.80882]
[1776972321245,34.7,77803.96,0.0,0.33349,0.00014,27.80327]
[1776972326539,34.7,77801.56,0.0,0.33315,0.00014,27.79111]
[1776972329362,34.7,77800.67,0.0,0.33301,0.00014,27.7863]
[1776972329462,34.7,77794.95,0.0,0.33222,0.00014,27.75802]
[1776972332067,34.7,77798.71,0.0,0.33271,0.00014,27.77288]
[1776972333425,34.69,77798.98,0.0,0.33274,0.00014,27.77408]
[1776972333477,34.69,77798.61,0.0,0.33269,0.00014,27.77216]
[1776972335449,34.69,77798.43,0.0,0.33266,0.00014,27.77128]
[1776972335493,34.69,77797.76,0.0,0.33256,0.00014,27.76776]
[1776972340500,34.69,77792.56,0.0,0.33183,0.00014,27.74172]
[1776972345514,34.69,77789.39,0.0,0.33139,0.00014,27.72576]
[1776972350570,34.68,77792.52,0.0,0.3318,0.00014,27.7406]
[1776972351957,34.68,77792.91,0.0,0.33185,0.00014,27.74242]
[1776972353677,34.68,77804.46,0.0,0.33343,0.00014,27.79867]
[1776972353696,34.68,77804.46,0.0,0.33343,0.00014,27.79867]
[1776972353748,34.68,77804.46,0.0,0.33343,0.00014,27.79867]
[1776972353778,34.68,77804.46,0.0,0.33343,0.00014,27.79867]
[1776972353802,34.68,77804.46,0.0,0.33343,0.00014,27.79867]
[1776972353806,34.68,77804.46,0.0,0.33343,0.00014,27.79867]
[1776972353958,34.68,77804.46,0.0,0.33343,0.00014,27.79867]
[1776972354448,34.68,77808.88,0.0,0.33403,0.00014,27.82008]
[1776972359451,34.68,77807.87,0.0,0.33388,0.00014,27.81487]
[1776972360660,34.68,77814.21,0.0,0.33475,0.00014,27.84563]
[1776972360853,34.68,77814.21,0.0,0.33475,0.00014,27.84563]
[1776972361480,34.68,77814.21,0.0,0.33475,0.00014,27.84563]
[1776972362547,34.68,77823.64,0.0,0.33604,0.00014,27.89091]
[1776972362770,34.68,77823.64,0.0,0.33604,0.00014,27.89091]
[1776972362813,34.68,77823.64,0.0,0.33604,0.00014,27.89091]
[1776972362974,34.68,77823.64,0.0,0.33604,0.00014,27.89091]
[1776972364107,34.68,77823.64,0.0,0.33604,0.00014,27.89091]
[1776972364318,34.68,77829.66,0.0,0.33687,0.00014,27.91971]
[1776972367892,34.68,77831.64,0.0,0.33713,0.00014,27.92896]
[1776972368135,34.68,77831.64,0.0,0.33713,0.00014,27.92896]
[1776972368226,34.67,77829.97,0.0,0.3369,0.00014,27.92088]
[1776972372220,34.67,77830.14,0.0,0.33692,0.00014,27.92143]
[1776972372301,34.67,77833.56,0.0,0.33739,0.00014,27.93772]
[1776972377346,34.67,77837.91,0.0,0.33798,0.00014,27.95819]
[1776972379621,34.67,77829.27,0.0,0.33677,0.00014,27.91646]
[1776972379654,34.67,77829.27,0.0,0.33677,0.00014,27.91646]
[1776972379719,34.67,77829.27,0.0,0.33677,0.00014,27.91646]
[1776972380382,34.67,77820.13,0.0,0.33551,0.00014,27.87241]
[1776972382143,34.67,77820.13,0.0,0.33551,0.00014,27.87234]
[1776972382484,34.67,77820.13,0.0,0.33551,0.00014,27.87234]
[1776972382487,34.67,77817.7,0.0,0.33517,0.00014,27.86058]
[1776972387992,34.67,77809.76,0.0,0.33408,0.00014,27.82204]
[1776972393497,34.67,77817.87,0.0,0.33518,0.00014,27.85805]
[1776972402856,34.67,77816.06,0.0,0.33493,0.00014,27.84927]
[1776972406284,34.67,77826.38,0.0,0.33635,0.00014,27.89901]
[1776972409431,34.67,77835.23,0.0,0.33756,0.00014,27.94131]
[1776972415209,34.66,77838.93,0.0,0.33807,0.00014,27.95868]
[1776972420243,34.66,77841.6,0.0,0.33842,0.00014,27.97109]
[1776972425261,34.66,77836.84,0.0,0.33776,0.00014,27.94813]
[1776972425510,34.66,77826.81,0.0,0.33638,0.00014,27.90005]
[1776972426513,34.66,77818.31,0.0,0.33521,0.00014,27.85905]
[1776972428437,34.66,77815.51,0.0,0.33482,0.00014,27.84554]
[1776972433472,34.66,77820.84,0.0,0.33556,0.00014,27.87151]
[1776972438508,34.66,77824.56,0.0,0.33607,0.00014,27.8894]
[1776972443559,34.66,77826.24,0.0,0.3363,0.00014,27.89744]
[1776972443599,34.66,77837.13,0.0,0.3378,0.00014,27.94958]
[1776972449461,34.66,77831.41,0.0,0.33701,0.00014,27.92198]
[1776972450603,34.66,77814.51,0.0,0.33468,0.00014,27.84053]
[1776972450924,34.66,77814.51,0.0,0.33468,0.00014,27.84053]
[1776972451094,34.66,77814.51,0.0,0.33468,0.00014,27.84053]
[1776972451120,34.66,77814.51,0.0,0.33468,0.00014,27.84053]
[1776972451611,34.66,77803.93,0.0,0.33321,0.00014,27.78587]
[1776972451664,34.66,77803.93,0.0,0.33321,0.00014,27.78587]
[1776972452500,34.66,77803.93,0.0,0.33321,0.00014,27.78587]
[1776972452629,34.66,77803.93,0.0,0.33321,0.00014,27.78587]
[1776972452629,34.66,77805.33,0.0,0.33341,0.00014,27.79277]
[1776972452721,34.66,77805.33,0.0,0.33341,0.00014,27.79277]
[1776972453511,34.66,77805.33,0.0,0.33341,0.00014,27.79277]
[1776972453575,34.66,77805.33,0.0,0.33341,0.00014,27.79277]
[1776972453621,34.66,77807.23,0.0,0.33367,0.00014,27.80208]
[1776972455789,34.66,77803.95,0.0,0.33322,0.00014,27.78622]
[1776972455799,34.66,77803.95,0.0,0.33322,0.00014,27.78622]
[1776972455804,34.66,77803.95,0.0,0.33322,0.00014,27.78622]
[1776972456646,34.66,77802.78,0.0,0.33306,0.00014,27.78059]
[1776972456720,34.66,77802.78,0.0,0.33306,0.00014,27.78059]
[1776972457647,34.66,77803.15,0.0,0.33312,0.00014,27.78246]
[1776972457873,34.66,77803.15,0.0,0.33312,0.00014,27.78246]
[1776972458756,34.66,77803.59,0.0,0.33318,0.00014,27.78467]
[1776972460670,34.66,77792.24,0.0,0.33161,0.00014,27.72881]
[1776972462053,34.66,77787.99,0.0,0.33103,0.00014,27.70778]
[1776972462063,34.66,77787.99,0.0,0.33103,0.00014,27.70778]
[1776972462130,34.66,77787.99,0.0,0.33103,0.00014,27.70778]
[1776972462684,34.66,77788.09,0.0,0.33104,0.00014,27.70816]
[1776972463997,34.66,77792.68,0.0,0.33167,0.00014,27.73075]
[1776972464508,34.66,77792.68,0.0,0.33167,0.00014,27.73075]
[1776972464604,34.66,77793.06,0.0,0.33171,0.00014,27.73234]
[1776972465191,34.66,77793.06,0.0,0.33171,0.00014,27.73234]
[1776972465438,34.66,77793.06,0.0,0.33171,0.00014,27.73234]
[1776972465543,34.66,77793.06,0.0,0.33171,0.00014,27.73234]
[1776972465642,34.66,77792.09,0.0,0.33157,0.00014,27.72743]
[1776972465743,34.66,77782.16,0.0,0.33021,0.00014,27.67845]
[1776972468215,34.66,77775.9,0.0,0.32936,0.00014,27.64744]
[1776972468423,34.65,77772.88,0.0,0.32894,0.00014,27.63207]
[1776972473760,34.65,77776.24,0.0,0.32938,0.00014,27.64819]
[1776972478797,34.65,77776.84,0.0,0.32945,0.00014,27.65086]
[1776972483830,34.65,77786.99,0.0,0.33083,0.00014,27.70094]
[1776972489155,34.65,77793.91,0.0,0.33178,0.00014,27.73499]
[1776972490441,34.65,77799.25,0.0,0.33251,0.00014,27.76114]
[1776972490574,34.65,77799.25,0.0,0.33251,0.00014,27.76114]
[1776972490654,34.65,77801.52,0.0,0.33282,0.00014,27.77219]
[1776972491930,34.65,77805.85,0.0,0.33341,0.00014,27.79326]
[1776972492299,34.65,77805.85,0.0,0.33341,0.00014,27.79326]
[1776972492575,34.65,77805.85,0.0,0.33341,0.00014,27.79326]
[1776972492599,34.65,77805.85,0.0,0.33341,0.00014,27.79326]
[1776972492632,34.65,77805.85,0.0,0.33341,0.00014,27.79326]
[1776972492676,34.65,77809.12,0.0,0.33386,0.00014,27.80923]
[1776972493831,34.65,77815.12,0.0,0.33469,0.00014,27.83836]
[1776972494636,34.65,77815.12,0.0,0.33469,0.00014,27.83836]
[1776972494698,34.65,77814.94,0.0,0.33467,0.00014,27.83752]
[1776972496763,34.65,77814.83,0.0,0.33465,0.00014,27.83702]
[1776972496772,34.65,77814.83,0.0,0.33465,0.00014,27.83702]
[1776972496811,34.65,77814.83,0.0,0.33465,0.00014,27.83702]
[1776972496847,34.65,77814.83,0.0,0.33465,0.00014,27.83702]
[1776972496927,34.65,77816.36,0.0,0.33486,0.00014,27.84443]
[1776972498740,34.65,77816.36,0.0,0.33486,0.00014,27.84444]
[1776972498941,34.65,77816.3,0.0,0.33485,0.00014,27.84416]
[1776972499915,34.65,77816.3,0.0,0.33485,0.00014,27.84416]
[1776972499991,34.65,77816.3,0.0,0.33485,0.00014,27.84416]
[1776972500756,34.65,77817.61,0.0,0.33503,0.00014,27.85052]
[1776972500954,34.65,77817.61,0.0,0.33504,0.00014,27.85052]
[1776972502778,34.65,77818.02,0.0,0.33509,0.00014,27.85251]
[1776972502852,34.65,77818.02,0.0,0.33509,0.00014,27.85251]
[1776972504836,34.65,77821.02,0.0,0.3355,0.00014,27.86701]
[1776972504840,34.65,77821.02,0.0,0.3355,0.00014,27.86701]
[1776972505251,34.65,77822.74,0.0,0.33574,0.00014,27.87531]
[1776972510274,34.65,77823.31,0.0,0.33582,0.00014,27.87803]
[1776972515275,34.65,77826.8,0.0,0.33628,0.00014,27.89153]
[1776972519695,34.65,77837.1,0.0,0.3377,0.00014,27.94081]
[1776972521312,34.65,77842.26,0.0,0.33841,0.00014,27.96536]
[1776972522241,34.65,77844.29,0.0,0.33869,0.00014,27.97496]
[1776972522279,34.65,77845.17,0.0,0.33881,0.00014,27.97914]
[1776972523227,34.65,77845.17,0.0,0.33881,0.00014,27.97914]
[1776972523626,34.65,77846.08,0.0,0.33893,0.00014,27.98335]
[1776972527501,34.64,77837.81,0.0,0.33779,0.00014,27.94383]
[1776972532865,34.64,77834.89,0.0,0.33738,0.00014,27.92979]
[1776972537421,34.64,77824.33,0.0,0.33592,0.00014,27.87902]
[1776972543256,34.64,77829.14,0.0,0.33659,0.00014,27.90221]
[1776972548458,34.64,77828.45,0.0,0.33649,0.00014,27.89884]
[1776972553704,34.64,77831.43,0.0,0.3369,0.00014,27.91306]
[1776972558760,34.64,77828.08,0.0,0.33643,0.00014,27.89688]
[1776972559683,34.64,77829.82,0.0,0.33667,0.00014,27.90522]
[1776972565415,34.64,77835.59,0.0,0.33746,0.00014,27.93269]
[1776972570451,34.64,77834.97,0.0,0.33737,0.00014,27.92957]
[1776972575657,34.64,77837.73,0.0,0.33773,0.00014,27.93937]
[1776972580451,34.64,77846.16,0.0,0.33889,0.00014,27.97934]
[1776972586043,34.64,77851.31,0.0,0.3396,0.00014,28.00356]
[1776972591251,34.64,77851.0,0.0,0.33955,0.00014,28.00201]
[1776972595711,34.64,77836.14,0.0,0.3375,0.00014,27.93123]
[1776972597641,34.64,77827.3,0.0,0.33628,0.00014,27.88891]
[1776972602679,34.64,77823.35,0.0,0.33574,0.00014,27.87014]
[1776972603676,34.64,77823.35,0.0,0.33574,0.00014,27.87014]
[1776972603700,34.64,77812.51,0.0,0.33426,0.00014,27.81777]
[1776972604930,34.64,77812.51,0.0,0.33426,0.00014,27.81787]
[1776972605808,34.64,77814.62,0.0,0.33455,0.00014,27.82822]
[1776972610744,34.64,77804.54,0.0,0.33318,0.00014,27.77954]
[1776972615769,34.64,77805.01,0.0,0.33325,0.00014,27.78219]
[1776972620786,34.64,77805.88,0.0,0.33337,0.00014,27.78628]
[1776972623260,34.64,77804.9,0.0,0.33323,0.00014,27.78138]
[1776972623332,34.64,77804.9,0.0,0.33323,0.00014,27.78138]
[1776972623601,34.64,77804.9,0.0,0.33323,0.00014,27.78138]
[1776972623634,34.64,77804.9,0.0,0.33323,0.00014,27.78138]
[1776972623824,34.64,77811.36,0.0,0.33412,0.00014,27.81288]
[1776972624266,34.64,77811.36,0.0,0.33412,0.00014,27.81288]
[1776972624830,34.64,77817.72,0.0,0.33499,0.00014,27.84372]
[1776972625333,34.64,77817.72,0.0,0.33499,0.00014,27.84372]
[1776972625612,34.64,77817.72,0.0,0.33499,0.00014,27.84372]
[1776972625845,34.64,77824.05,0.0,0.33586,0.00014,27.87429]
[1776972626934,34.64,77822.98,0.0,0.33572,0.00014,27.8691]
[1776972627921,34.64,77829.15,0.0,0.33657,0.00014,27.89879]
[1776972627952,34.64,77829.15,0.0,0.33657,0.00014,27.89879]
[1776972628860,34.64,77831.5,0.0,0.33689,0.00014,27.91005]
[1776972630151,34.64,77832.53,0.0,0.33703,0.00014,27.91497]
[1776972630432,34.64,77832.04,0.0,0.33696,0.00014,27.91262]
[1776972631547,34.64,77832.04,0.0,0.33696,0.00014,27.91262]
[1776972631648,34.64,77819.97,0.0,0.33528,0.00014,27.85124]
[1776972632012,34.64,77819.97,0.0,0.33528,0.00014,27.85124]
[1776972633109,34.64,77817.54,0.0,0.33495,0.00014,27.83949]
[1776972633303,34.64,77817.54,0.0,0.33495,0.00014,27.83949]
[1776972633311,34.64,77817.54,0.0,0.33495,0.00014,27.83949]
[1776972633435,34.64,77817.54,0.0,0.33495,0.00014,27.83949]
[1776972633465,34.64,77817.54,0.0,0.33495,0.00014,27.83949]
[1776972633498,34.64,77819.6,0.0,0.33523,0.00014,27.84949]
[1776972634074,34.64,77819.6,0.0,0.33523,0.00014,27.84949]
[1776972634125,34.64,77819.6,0.0,0.33523,0.00014,27.84949]
[1776972634708,34.64,77819.6,0.0,0.33523,0.00014,27.84949]
[1776972634788,34.64,77822.13,0.0,0.33558,0.00014,27.86175]
[1776972635577,34.64,77822.13,0.0,0.33558,0.00014,27.86175]
[1776972635679,34.64,77822.55,0.0,0.33564,0.00014,27.8638]
[1776972637581,34.64,77823.26,0.0,0.33574,0.00014,27.86722]
[1776972637595,34.64,77823.37,0.0,0.33576,0.00014,27.86778]
[1776972642669,34.64,77828.02,0.0,0.3364,0.00014,27.89018]
[1776972642792,34.64,77828.02,0.0,0.3364,0.00014,27.89018]
[1776972642847,34.64,77828.15,0.0,0.33642,0.00014,27.89079]
[1776972643717,34.64,77828.15,0.0,0.33642,0.00014,27.89079]
[1776972645673,34.64,77831.59,0.0,0.33689,0.00014,27.90729]
[1776972645763,34.64,77831.86,0.0,0.33692,0.00014,27.90853]
[1776972651884,34.64,77834.42,0.0,0.33727,0.00014,27.92061]
[1776972653823,34.64,77834.93,0.0,0.33734,0.00014,27.92305]
[1776972654032,34.64,77834.85,0.0,0.33733,0.00014,27.92259]
[1776972658898,34.64,77832.82,0.0,0.33705,0.00014,27.91276]
[1776972659695,34.64,77832.82,0.0,0.33705,0.00014,27.91276]
[1776972661981,34.64,77831.25,0.0,0.33683,0.00014,27.90516]
[1776972663374,34.64,77831.51,0.0,0.33686,0.00014,27.90638]
[1776972663497,34.64,77831.51,0.0,0.33686,0.00014,27.90638]
[1776972663584,34.64,77831.51,0.0,0.33686,0.00014,27.90638]
[1776972663701,34.64,77831.51,0.0,0.33686,0.00014,27.90638]
[1776972663776,34.64,77832.75,0.0,0.33703,0.00014,27.91228]
[1776972663914,34.64,77832.75,0.0,0.33703,0.00014,27.91228]
[1776972663973,34.64,77832.75,0.0,0.33703,0.00014,27.91228]
[1776972665415,34.64,77832.83,0.0,0.33704,0.00014,27.91266]
[1776972665423,34.64,77832.83,0.0,0.33704,0.00014,27.91266]
[1776972665516,34.64,77839.24,0.0,0.33793,0.00014,27.94327]
[1776972668104,34.64,77841.44,0.0,0.33823,0.00014,27.95367]
[1776972668200,34.64,77841.41,0.0,0.33822,0.00014,27.95349]
[1776972673368,34.64,77845.34,0.0,0.33876,0.00014,27.97204]
[1776972674237,34.64,77847.3,0.0,0.33903,0.00014,27.98132]
[1776972674276,34.64,77848.69,0.0,0.33922,0.00014,27.98788]
[1776972678241,34.64,77850.43,0.0,0.33946,0.00014,27.99603]
[1776972678718,34.64,77847.16,0.0,0.339,0.00014,27.98047]
[1776972679324,34.64,77847.16,0.0,0.339,0.00014,27.98047]
[1776972679404,34.64,77847.16,0.0,0.339,0.00014,27.98047]
[1776972679893,34.64,77836.48,0.0,0.33753,0.00014,27.92957]
[1776972680366,34.64,77836.48,0.0,0.33753,0.00014,27.92957]
[1776972680442,34.64,77836.48,0.0,0.33753,0.00014,27.92957]
[1776972681839,34.64,77825.98,0.0,0.33608,0.00014,27.87925]
[1776972682459,34.64,77825.98,0.0,0.33608,0.00014,27.87925]
[1776972682472,34.64,77825.98,0.0,0.33608,0.00014,27.87925]
[1776972682541,34.64,77825.98,0.0,0.33608,0.00014,27.87925]
[1776972682616,34.64,77825.98,0.0,0.33608,0.00014,27.87925]
[1776972682828,34.64,77825.37,0.0,0.336,0.00014,27.87636]
[1776972683058,34.64,77825.37,0.0,0.336,0.00014,27.87636]
[1776972683089,34.64,77825.37,0.0,0.336,0.00014,27.87636]
[1776972683787,34.64,77825.37,0.0,0.336,0.00014,27.87636]
[1776972683850,34.64,77825.37,0.0,0.336,0.00014,27.87636]
[1776972683887,34.64,77825.65,0.0,0.33604,0.00014,27.87776]
[1776972684488,34.64,77825.65,0.0,0.33604,0.00014,27.87776]
[1776972684508,34.64,77827.45,0.0,0.33629,0.00014,27.88642]
[1776972686477,34.64,77827.45,0.0,0.33629,0.00014,27.88647]
[1776972686594,34.64,77827.45,0.0,0.33629,0.00014,27.88647]
[1776972686696,34.64,77827.45,0.0,0.33629,0.00014,27.88647]
[1776972687372,34.64,77834.29,0.0,0.33723,0.00014,27.91934]
[1776972687557,34.64,77834.29,0.0,0.33723,0.00014,27.91934]
[1776972687600,34.64,77834.29,0.0,0.33723,0.00014,27.91934]
[1776972687659,34.64,77834.29,0.0,0.33723,0.00014,27.91934]
[1776972687769,34.64,77834.29,0.0,0.33723,0.00014,27.91934]
[1776972687989,34.64,77841.89,0.0,0.33828,0.00014,27.95564]
[1776972688416,34.64,77841.89,0.0,0.33828,0.00014,27.95564]
[1776972688567,34.64,77841.89,0.0,0.33828,0.00014,27.95564]
[1776972688808,34.64,77841.89,0.0,0.33828,0.00014,27.95564]
[1776972688842,34.64,77841.89,0.0,0.33828,0.00014,27.95564]
[1776972688917,34.64,77841.89,0.0,0.33828,0.00014,27.95564]
[1776972688933,34.64,77854.15,0.0,0.33998,0.00014,28.01377]
[1776972688975,34.64,77854.15,0.0,0.33998,0.00014,28.01377]
[1776972688985,34.64,77854.15,0.0,0.33998,0.00014,28.01377]
[1776972689107,34.64,77854.15,0.0,0.33998,0.00014,28.01377]
[1776972689808,34.64,77854.15,0.0,0.33998,0.00014,28.01377]
[1776972689828,34.64,77854.15,0.0,0.33998,0.00014,28.01377]
[1776972689923,34.64,77854.15,0.0,0.33998,0.00014,28.01377]
[1776972689909,34.64,77858.46,0.0,0.34057,0.00014,28.03404]
[1776972689985,34.64,77858.46,0.0,0.34057,0.00014,28.03404]
[1776972689998,34.64,77858.46,0.0,0.34057,0.00014,28.03404]
[1776972690284,34.64,77858.46,0.0,0.34057,0.00014,28.03404]
[1776972694784,34.63,77861.12,0.0,0.34092,0.00014,28.04302]
[1776972694857,34.63,77862.07,0.0,0.34104,0.00014,28.04741]
[1776972696798,34.63,77862.4,0.0,0.34109,0.00014,28.04896]
[1776972696799,34.63,77861.38,0.0,0.34094,0.00014,28.04403]
[1776972701985,34.63,77862.89,0.0,0.34115,0.00014,28.05086]
[1776972707191,34.63,77862.59,0.0,0.3411,0.00014,28.04921]
[1776972708964,34.63,77862.87,0.0,0.34113,0.00014,28.05042]
[1776972709418,34.63,77863.36,0.0,0.3412,0.00014,28.05267]
[1776972714438,34.63,77863.19,0.0,0.34117,0.00014,28.05166]
[1776972715101,34.63,77859.6,0.0,0.34067,0.00014,28.03467]
[1776972715463,34.63,77859.6,0.0,0.34067,0.00014,28.03467]
[1776972717100,34.63,77851.54,0.0,0.33955,0.00014,27.99653]
[1776972717579,34.63,77838.09,0.0,0.33769,0.00014,27.93255]
[1776972718002,34.63,77838.09,0.0,0.33769,0.00014,27.93255]
[1776972718058,34.63,77838.09,0.0,0.33769,0.00014,27.93255]
[1776972718934,34.63,77838.09,0.0,0.33769,0.00014,27.93255]
[1776972718944,34.63,77838.09,0.0,0.33769,0.00014,27.93255]
[1776972718482,34.63,77838.09,0.0,0.33769,0.00014,27.93254]
[1776972718985,34.63,77838.09,0.0,0.33769,0.00014,27.93254]
[1776972719626,34.63,77838.09,0.0,0.33769,0.00014,27.93254]
[1776972719727,34.63,77835.09,0.0,0.33728,0.00014,27.91824]
[1776972721031,34.63,77835.09,0.0,0.33728,0.00014,27.91824]
[1776972721280,34.63,77835.09,0.0,0.33728,0.00014,27.91824]
[1776972721323,34.63,77835.09,0.0,0.33728,0.00014,27.91824]
[1776972721686,34.63,77831.05,0.0,0.33672,0.00014,27.89893]
[1776972722943,34.63,77831.05,0.0,0.33672,0.00014,27.89893]
[1776972723031,34.63,77831.05,0.0,0.33672,0.00014,27.89893]
[1776972723639,34.63,77827.83,0.0,0.33628,0.00014,27.88349]
[1776972723678,34.63,77827.83,0.0,0.33628,0.00014,27.88349]
[1776972725579,34.63,77812.95,0.0,0.33423,0.00014,27.81159]
[1776972726552,34.63,77811.3,0.0,0.33401,0.00014,27.80374]
[1776972726642,34.63,77811.55,0.0,0.33404,0.00014,27.80496]
[1776972727137,34.63,77811.55,0.0,0.33404,0.00014,27.80496]
[1776972727151,34.63,77811.55,0.0,0.33404,0.00014,27.80496]
[1776972727155,34.63,77811.55,0.0,0.33404,0.00014,27.80496]
[1776972727160,34.63,77811.55,0.0,0.33404,0.00014,27.80496]
[1776972727326,34.63,77811.55,0.0,0.33404,0.00014,27.80496]
[1776972727544,34.63,77811.54,0.0,0.33404,0.00014,27.80483]
[1776972730502,34.63,77811.37,0.0,0.33401,0.00014,27.80386]
[1776972730547,34.63,77811.37,0.0,0.33401,0.00014,27.80386]
[1776972730725,34.63,77811.37,0.0,0.33401,0.00014,27.80386]
[1776972730981,34.63,77811.37,0.0,0.33401,0.00014,27.80386]
[1776972731109,34.63,77816.96,0.0,0.33478,0.00014,27.83092]
[1776972731428,34.63,77816.96,0.0,0.33478,0.00014,27.83092]
[1776972731700,34.63,77816.96,0.0,0.33478,0.00014,27.83083]
[1776972732780,34.63,77816.96,0.0,0.33478,0.00014,27.83083]
[1776972732844,34.63,77816.96,0.0,0.33478,0.00014,27.83083]
[1776972733507,34.63,77820.99,0.0,0.33533,0.00014,27.85024]
[1776972733524,34.63,77820.99,0.0,0.33533,0.00014,27.85024]
[1776972733776,34.62,77820.72,0.0,0.33529,0.00014,27.84882]
[1776972736388,34.62,77822.81,0.0,0.33557,0.00014,27.85869]
[1776972737397,34.62,77822.41,0.0,0.33551,0.00014,27.85681]
[1776972739771,34.62,77819.34,0.0,0.33509,0.00014,27.84206]
[1776972739810,34.62,77816.02,0.0,0.33464,0.00014,27.82603]
[1776972741295,34.62,77808.05,0.0,0.33354,0.00014,27.78732]
[1776972741951,34.62,77806.36,0.0,0.33331,0.00014,27.77891]
[1776972747800,34.62,77812.14,0.0,0.33408,0.00014,27.80629]
[1776972748524,34.62,77812.14,0.0,0.33408,0.00014,27.80629]
[1776972748591,34.62,77812.14,0.0,0.33408,0.00014,27.80629]
[1776972748870,34.62,77814.0,0.0,0.33433,0.00014,27.81518]
[1776972749857,34.62,77814.0,0.0,0.33433,0.00014,27.81518]
[1776972749868,34.62,77814.0,0.0,0.33433,0.00014,27.81518]
[1776972749922,34.62,77807.58,0.0,0.33344,0.00014,27.78377]
[1776972750780,34.62,77807.58,0.0,0.33344,0.00014,27.78377]
[1776972750968,34.62,77807.58,0.0,0.33344,0.00014,27.78377]
[1776972750943,34.62,77802.97,0.0,0.3328,0.00014,27.76108]
[1776972751817,34.62,77802.97,0.0,0.3328,0.00014,27.76108]
[1776972751839,34.61,77800.95,0.0,0.3325,0.00014,27.74776]
[1776972752300,34.61,77800.95,0.0,0.3325,0.00014,27.74776]
[1776972752352,34.61,77800.95,0.0,0.3325,0.00014,27.74776]
[1776972752363,34.61,77800.95,0.0,0.3325,0.00014,27.74776]
[1776972752927,34.61,77800.95,0.0,0.3325,0.00014,27.74776]
[1776972752993,34.61,77800.95,0.0,0.3325,0.00014,27.74776]
[1776972753101,34.61,77800.66,0.0,0.33246,0.00014,27.7461]
[1776972753384,34.61,77800.66,0.0,0.33246,0.00014,27.7461]
[1776972753477,34.61,77800.66,0.0,0.33246,0.00014,27.7461]
[1776972753892,34.61,77800.66,0.0,0.33246,0.00014,27.7461]
[1776972753918,34.61,77800.66,0.0,0.33246,0.00014,27.7461]
[1776972753986,34.61,77800.66,0.0,0.33246,0.00014,27.7461]
[1776972753994,34.61,77788.4,0.0,0.33077,0.00014,27.68565]
[1776972754535,34.61,77788.4,0.0,0.33077,0.00014,27.68565]
[1776972754635,34.61,77788.4,0.0,0.33077,0.00014,27.68565]
[1776972754850,34.61,77788.4,0.0,0.33077,0.00014,27.68565]
[1776972755800,34.61,77788.4,0.0,0.33077,0.00014,27.68565]
[1776972755861,34.61,77788.4,0.0,0.33077,0.00014,27.68565]
[1776972755871,34.61,77788.4,0.0,0.33077,0.00014,27.68565]
[1776972755879,34.61,77788.4,0.0,0.33077,0.00014,27.68565]
[1776972756000,34.61,77788.4,0.0,0.33077,0.00014,27.68565]
[1776972756595,34.61,77780.64,0.0,0.3297,0.00014,27.64714]
[1776972756657,34.61,77780.64,0.0,0.3297,0.00014,27.64714]
[1776972756861,34.61,77781.36,0.0,0.3298,0.00014,27.65044]
[1776972758039,34.61,77785.13,0.0,0.3303,0.00014,27.66886]
[1776972758367,34.61,77785.13,0.0,0.3303,0.00014,27.66886]
[1776972758394,34.61,77785.13,0.0,0.3303,0.00014,27.66886]
[1776972758875,34.61,77787.29,0.0,0.3306,0.00014,27.67951]
[1776972760055,34.61,77791.05,0.0,0.33111,0.00014,27.69803]
[1776972760064,34.61,77791.05,0.0,0.33111,0.00014,27.69803]
[1776972760505,34.61,77791.05,0.0,0.33111,0.00014,27.69803]
[1776972760574,34.61,77791.05,0.0,0.33111,0.00014,27.69803]
[1776972760889,34.61,77789.8,0.0,0.33094,0.00014,27.69179]
[1776972761353,34.61,77789.8,0.0,0.33094,0.00014,27.69179]
[1776972761429,34.61,77789.8,0.0,0.33094,0.00014,27.69179]
[1776972764552,34.61,77786.95,0.0,0.33054,0.00014,27.67732]
[1776972764592,34.61,77786.95,0.0,0.33054,0.00014,27.67732]
[1776972764923,34.6,77778.04,0.0,0.32931,0.00014,27.63284]
[1776972765435,34.6,77778.04,0.0,0.32931,0.00014,27.63284]
[1776972765492,34.6,77778.04,0.0,0.32931,0.00014,27.63284]
[1776972766156,34.6,77776.75,0.0,0.32912,0.00014,27.62618]
[1776972766934,34.6,77777.16,0.0,0.32917,0.00014,27.62799]
[1776972768953,34.6,77779.99,0.0,0.32955,0.00014,27.6416]
[1776972769011,34.6,77779.99,0.0,0.32955,0.00014,27.6416]
[1776972770223,34.6,77776.87,0.0,0.32911,0.00014,27.62563]
[1776972770229,34.6,77776.87,0.0,0.32911,0.00014,27.62563]
[1776972770961,34.59,77776.7,0.0,0.32908,0.00014,27.62457]
[1776972772259,34.59,77777.08,0.0,0.32912,0.00014,27.62624]
[1776972772974,34.59,77775.99,0.0,0.32897,0.00014,27.62059]
[1776972778009,34.59,77767.67,0.0,0.3278,0.00014,27.578]
[1776972782528,34.58,77763.32,0.0,0.32719,0.00014,27.55564]
[1776972783047,34.58,77760.47,0.0,0.32679,0.00014,27.54098]
[1776972788081,34.58,77759.11,0.0,0.32658,0.00014,27.53337]
[1776972792007,34.57,77757.48,0.0,0.32635,0.00014,27.52468]
[1776972792021,34.57,77757.48,0.0,0.32635,0.00014,27.52468]
[1776972792216,34.57,77756.1,0.0,0.32615,0.00014,27.51756]
[1776972797432,34.57,77752.8,0.0,0.32568,0.00014,27.50014]
[1776972797686,34.57,77752.8,0.0,0.32568,0.00014,27.50014]
[1776972798054,34.57,77752.12,0.0,0.32559,0.00014,27.4967]
[1776972800771,34.57,77742.41,0.0,0.32425,0.00014,27.44702]
[1776972801213,34.57,77742.41,0.0,0.32425,0.00014,27.44702]
[1776972801265,34.57,77744.1,0.0,0.32448,0.00014,27.45552]
[1776972802946,34.57,77744.1,0.0,0.32448,0.00014,27.45552]
[1776972803021,34.56,77744.64,0.0,0.32455,0.00014,27.45803]
[1776972804990,34.56,77744.05,0.0,0.32446,0.00014,27.4549]
[1776972805016,34.56,77741.9,0.0,0.32417,0.00014,27.44395]
[1776972809908,34.56,77733.26,0.0,0.32298,0.00014,27.39924]
[1776972814926,34.56,77735.08,0.0,0.32319,0.00014,27.40472]
[1776972816845,34.56,77733.14,0.0,0.32293,0.00014,27.39467]
[1776972816945,34.56,77723.82,0.0,0.32165,0.00014,27.34665]
[1776972817169,34.56,77723.82,0.0,0.32165,0.00014,27.34665]
[1776972817705,34.56,77723.73,0.0,0.32164,0.00014,27.34611]
[1776972820679,34.56,77712.48,0.0,0.32011,0.00014,27.28771]
[1776972821259,34.56,77712.48,0.0,0.32011,0.00014,27.28771]
[1776972821734,34.56,77712.71,0.0,0.32014,0.00014,27.28887]
[1776972823353,34.55,77713.06,0.0,0.32018,0.00014,27.29062]
[1776972823370,34.55,77713.06,0.0,0.32018,0.00014,27.29062]
[1776972823849,34.55,77709.42,0.0,0.31969,0.00014,27.27171]
[1776972825358,34.55,77705.7,0.0,0.31918,0.00014,27.25234]
[1776972825490,34.55,77705.98,0.0,0.31922,0.00014,27.2538]
[1776972827893,34.55,77691.63,0.0,0.31728,0.00014,27.17879]
[1776972833115,34.56,77686.4,0.0,0.31658,0.00014,27.15152]
[1776972838273,34.56,77686.09,0.0,0.31655,0.00014,27.15048]
[1776972840240,34.56,77674.15,0.0,0.31495,0.00013,27.08761]
[1776972842390,34.56,77684.28,0.0,0.31631,0.00014,27.14107]
[1776972842450,34.56,77684.28,0.0,0.31631,0.00014,27.14107]
[1776972842512,34.56,77684.28,0.0,0.31631,0.00014,27.14107]
[1776972843094,34.56,77684.28,0.0,0.31631,0.00014,27.14107]
[1776972843148,34.56,77684.28,0.0,0.31631,0.00014,27.14107]
[1776972850654,34.56,77681.48,0.0,0.31592,0.00013,27.12567]
[1776972856464,34.56,77679.29,0.0,0.31564,0.00013,27.11481]
[1776972856702,34.56,77679.29,0.0,0.31564,0.00013,27.11481]
[1776972858009,34.56,77677.52,0.0,0.31541,0.00013,27.10557]
[1776972858110,34.56,77674.37,0.0,0.31498,0.00013,27.08896]
[1776972861459,34.56,77668.15,0.0,0.31415,0.00013,27.05588]
[1776972861518,34.56,77668.15,0.0,0.31415,0.00013,27.05588]
[1776972862045,34.56,77668.15,0.0,0.31415,0.00013,27.05588]
[1776972862071,34.56,77665.46,0.0,0.31378,0.00013,27.04156]
[1776972866773,34.56,77667.38,0.0,0.31404,0.00013,27.05183]
[1776972866830,34.56,77667.38,0.0,0.31404,0.00013,27.05183]
[1776972867175,34.56,77663.41,0.0,0.31351,0.00013,27.03068]
[1776972869095,34.56,77653.3,0.0,0.31215,0.00013,26.97666]
[1776972871884,34.56,77664.55,0.0,0.31365,0.00013,27.03365]
[1776972873080,34.56,77681.56,0.0,0.31594,0.00013,27.12396]
[1776972874915,34.56,77678.14,0.0,0.31549,0.00013,27.1061]
[1776972874966,34.56,77678.18,0.0,0.3155,0.00013,27.10645]
[1776972875836,34.56,77678.18,0.0,0.3155,0.00013,27.10645]
[1776972879271,34.57,77669.79,0.0,0.31437,0.00013,27.06218]
[1776972879280,34.57,77669.79,0.0,0.31437,0.00013,27.06218]
[1776972879721,34.57,77670.22,0.0,0.31443,0.00013,27.06444]
[1776972884758,34.56,77674.43,0.0,0.31499,0.00013,27.08659]
[1776972889793,34.56,77671.69,0.0,0.31462,0.00013,27.07182]
[1776972894826,34.56,77674.14,0.0,0.31494,0.00013,27.08456]
[1776972899883,34.56,77679.46,0.0,0.31566,0.00013,27.1129]
[1776972904360,34.56,77668.67,0.0,0.31421,0.00013,27.05592]
[1776972906670,34.56,77664.33,0.0,0.31363,0.00013,27.0327]
[1776972906968,34.56,77664.33,0.0,0.31363,0.00013,27.0327]
[1776972907169,34.56,77664.33,0.0,0.31363,0.00013,27.0327]
[1776972907228,34.56,77651.54,0.0,0.31191,0.00013,26.96425]
[1776972907266,34.56,77651.54,0.0,0.31191,0.00013,26.96425]
[1776972907416,34.56,77651.54,0.0,0.31191,0.00013,26.96425]
[1776972907500,34.56,77651.54,0.0,0.31191,0.00013,26.96425]
[1776972907529,34.56,77651.54,0.0,0.31191,0.00013,26.96425]
[1776972907558,34.56,77651.54,0.0,0.31191,0.00013,26.96425]
[1776972907591,34.56,77651.54,0.0,0.31191,0.00013,26.96425]
[1776972907619,34.56,77651.54,0.0,0.31191,0.00013,26.96425]
[1776972908953,34.56,77651.54,0.0,0.31191,0.00013,26.96421]
[1776972909072,34.56,77651.54,0.0,0.31191,0.00013,26.96421]
[1776972909109,34.56,77641.96,0.0,0.31062,0.00013,26.91268]
[1776972911482,34.56,77640.06,0.0,0.31037,0.00013,26.90256]
[1776972911515,34.56,77640.06,0.0,0.31037,0.00013,26.90256]
[1776972912191,34.56,77640.06,0.0,0.31037,0.00013,26.90256]
[1776972912207,34.56,77640.06,0.0,0.31037,0.00013,26.90256]
[1776972912215,34.56,77640.06,0.0,0.31037,0.00013,26.90256]
[1776972911948,34.56,77635.53,0.0,0.30976,0.00013,26.87814]
[1776972913030,34.56,77635.53,0.0,0.30976,0.00013,26.87814]
[1776972913035,34.56,77635.53,0.0,0.30976,0.00013,26.87814]
[1776972913163,34.56,77638.47,0.0,0.31016,0.00013,26.89413]
[1776972913791,34.56,77638.47,0.0,0.31016,0.00013,26.89413]
[1776972913969,34.56,77638.47,0.0,0.31016,0.00013,26.89421]
[1776972914391,34.56,77638.47,0.0,0.31016,0.00013,26.89421]
[1776972915030,34.56,77638.47,0.0,0.31016,0.00013,26.89421]
[1776972915131,34.57,77638.63,0.0,0.31019,0.00013,26.89516]
[1776972920644,34.57,77639.25,0.0,0.31028,0.00013,26.89892]
[1776972921158,34.57,77639.25,0.0,0.31028,0.00013,26.89892]
[1776972921193,34.57,77638.35,0.0,0.31016,0.00013,26.89415]
[1776972926610,34.56,77636.45,0.0,0.30988,0.00013,26.8829]
[1776972930226,34.56,77647.38,0.0,0.31133,0.00013,26.94137]
[1776972930475,34.56,77647.38,0.0,0.31133,0.00013,26.94137]
[1776972930593,34.56,77647.38,0.0,0.31133,0.00013,26.94137]
[1776972930950,34.56,77647.38,0.0,0.31133,0.00013,26.94137]
[1776972931082,34.56,77647.49,0.0,0.31133,0.00013,26.93868]
[1776972931343,34.56,77647.49,0.0,0.31133,0.00013,26.93868]
[1776972933414,34.56,77655.74,0.0,0.31244,0.00013,26.98303]
[1776972934103,34.56,77655.74,0.0,0.31244,0.00013,26.98306]
[1776972934311,34.56,77655.74,0.0,0.31244,0.00013,26.98306]
[1776972935110,34.56,77649.13,0.0,0.31156,0.00013,26.94762]
[1776972935557,34.56,77649.13,0.0,0.31156,0.00013,26.94762]
[1776972936117,34.56,77643.05,0.0,0.31074,0.00013,26.91494]
[1776972937105,34.56,77643.05,0.0,0.31074,0.00013,26.91494]
[1776972937118,34.56,77643.05,0.0,0.31074,0.00013,26.91494]
[1776972937188,34.56,77638.86,0.0,0.31018,0.00013,26.89241]
[1776972937842,34.56,77638.86,0.0,0.31018,0.00013,26.89241]
[1776972939477,34.56,77635.97,0.0,0.3098,0.00013,26.87698]
[1776972942230,34.56,77626.12,0.0,0.30849,0.00013,26.82389]
[1776972942575,34.56,77626.12,0.0,0.30849,0.00013,26.82389]
[1776972942716,34.56,77626.12,0.0,0.30849,0.00013,26.82389]
[1776972942757,34.56,77626.12,0.0,0.30849,0.00013,26.82389]
[1776972943172,34.57,77626.12,0.0,0.3085,0.00013,26.82419]
[1776972943614,34.57,77626.12,0.0,0.3085,0.00013,26.82419]
[1776972944180,34.57,77620.9,0.0,0.3078,0.00013,26.79576]
[1776972947289,34.57,77619.41,0.0,0.30761,0.00013,26.78792]
[1776972947327,34.57,77619.41,0.0,0.30761,0.00013,26.78792]
[1776972947642,34.57,77619.41,0.0,0.30761,0.00013,26.78792]
[1776972947694,34.57,77619.41,0.0,0.30761,0.00013,26.78792]
[1776972947800,34.57,77619.41,0.0,0.30761,0.00013,26.78792]
[1776972948214,34.57,77622.23,0.0,0.30798,0.00013,26.80319]
[1776972949225,34.57,77637.7,0.0,0.31005,0.00013,26.88705]
[1776972949692,34.57,77637.7,0.0,0.31005,0.00013,26.88705]
[1776972949850,34.57,77637.7,0.0,0.31005,0.00013,26.88705]
[1776972950199,34.57,77637.7,0.0,0.31005,0.00013,26.88705]
[1776972950221,34.57,77637.7,0.0,0.31005,0.00013,26.88687]
[1776972950704,34.57,77637.7,0.0,0.31005,0.00013,26.88687]
[1776972950754,34.57,77637.7,0.0,0.31005,0.00013,26.88687]
[1776972953161,34.56,77637.01,0.0,0.30994,0.00013,26.88277]
[1776972953212,34.56,77637.01,0.0,0.30994,0.00013,26.88277]
[1776972953251,34.56,77653.34,0.0,0.31213,0.00013,26.97052]
[1776972953488,34.56,77653.34,0.0,0.31213,0.00013,26.97052]
[1776972953699,34.56,77653.34,0.0,0.31213,0.00013,26.97052]
[1776972954249,34.56,77653.25,0.0,0.31211,0.00013,26.96983]
[1776972954830,34.56,77653.25,0.0,0.31211,0.00013,26.96983]
[1776972955258,34.56,77656.04,0.0,0.31249,0.00013,26.98483]
[1776972955767,34.56,77656.04,0.0,0.31249,0.00013,26.98483]
[1776972956264,34.56,77658.13,0.0,0.31277,0.00013,26.99601]
[1776972960333,34.56,77665.18,0.0,0.31372,0.00013,27.03368]
[1776972960695,34.56,77665.18,0.0,0.31372,0.00013,27.03368]
[1776972960703,34.56,77665.18,0.0,0.31372,0.00013,27.03368]
[1776972960883,34.56,77665.18,0.0,0.31372,0.00013,27.03368]
[1776972960943,34.56,77665.18,0.0,0.31372,0.00013,27.03368]
[1776972961119,34.56,77665.18,0.0,0.31372,0.00013,27.03368]
[1776972961193,34.56,77665.18,0.0,0.31372,0.00013,27.03368]
[1776972961220,34.56,77668.57,0.0,0.31417,0.00013,27.05175]
[1776972961864,34.56,77668.57,0.0,0.31417,0.00013,27.05175]
[1776972962217,34.56,77675.83,0.0,0.31516,0.00013,27.09053]
[1776972963399,34.56,77673.19,0.0,0.31481,0.00013,27.07674]
[1776972963882,34.56,77673.19,0.0,0.31481,0.00013,27.07674]
[1776972965937,34.57,77675.73,0.0,0.31515,0.00013,27.09026]
[1776972965984,34.57,77674.41,0.0,0.31498,0.00013,27.08336]
[1776972967955,34.57,77675.08,0.0,0.31507,0.00013,27.08696]
[1776972968100,34.57,77676.03,0.0,0.3152,0.00013,27.09204]
[1776972974175,34.57,77672.77,0.0,0.31477,0.00013,27.07515]
[1776972976332,34.57,77672.66,0.0,0.31476,0.00013,27.07493]
[1776972976386,34.57,77672.66,0.0,0.31476,0.00013,27.07493]
[1776972976423,34.57,77672.66,0.0,0.31476,0.00013,27.07493]
[1776972976544,34.57,77672.66,0.0,0.31476,0.00013,27.07493]
[1776972976990,34.57,77684.52,0.0,0.31637,0.00014,27.13781]
[1776972977900,34.57,77684.52,0.0,0.31637,0.00014,27.13781]
[1776972978128,34.57,77684.52,0.0,0.31637,0.00014,27.13781]
[1776972978131,34.57,77685.21,0.0,0.31647,0.00014,27.14162]
[1776972983548,34.58,77681.36,0.0,0.31597,0.00013,27.12207]
[1776972986045,34.58,77696.49,0.0,0.31803,0.00014,27.2023]
[1776972987826,34.58,77702.31,0.0,0.31882,0.00014,27.23283]
[1776972987906,34.58,77702.31,0.0,0.31882,0.00014,27.23283]
[1776972988259,34.58,77702.31,0.0,0.31882,0.00014,27.23283]
[1776972987957,34.58,77703.62,0.0,0.319,0.00014,27.23976]
[1776972989075,34.58,77703.62,0.0,0.319,0.00014,27.23976]
[1776972992531,34.58,77703.38,0.0,0.31896,0.00014,27.23543]
[1776972995785,34.58,77705.03,0.0,0.31919,0.00014,27.24429]
[1776973001100,34.59,77707.14,0.0,0.31949,0.00014,27.25571]
[1776973002436,34.59,77709.59,0.0,0.31983,0.00014,27.26862]
[1776973003132,34.59,77716.0,0.0,0.3207,0.00014,27.302]
[1776973003494,34.59,77716.0,0.0,0.3207,0.00014,27.302]
[1776973004579,34.59,77713.6,0.0,0.32038,0.00014,27.28964]
[1776973004647,34.59,77711.84,0.0,0.32014,0.00014,27.28058]
[1776973006600,34.59,77713.51,0.0,0.32037,0.00014,27.28931]
[1776973006608,34.59,77713.51,0.0,0.32037,0.00014,27.28931]
[1776973006640,34.59,77714.21,0.0,0.32047,0.00014,27.29301]
[1776973011663,34.59,77717.11,0.0,0.32087,0.00014,27.30838]
[1776973016696,34.59,77720.68,0.0,0.32136,0.00014,27.32712]
[1776973018712,34.59,77721.05,0.0,0.32141,0.00014,27.32908]
[1776973018997,34.59,77721.05,0.0,0.32141,0.00014,27.32908]
[1776973019029,34.59,77721.05,0.0,0.32141,0.00014,27.32908]
[1776973019247,34.59,77730.62,0.0,0.32271,0.00014,27.37827]
[1776973020895,34.59,77733.36,0.0,0.32309,0.00014,27.39243]
[1776973020907,34.59,77733.36,0.0,0.32309,0.00014,27.39243]
[1776973021201,34.59,77733.36,0.0,0.32309,0.00014,27.39243]
[1776973021229,34.59,77732.46,0.0,0.32297,0.00014,27.38783]
[1776973022898,34.59,77734.09,0.0,0.32319,0.00014,27.39618]
[1776973022997,34.59,77731.17,0.0,0.32279,0.00014,27.38124]
[1776973026230,34.59,77732.09,0.0,0.32292,0.00014,27.38596]
[1776973026270,34.59,77726.51,0.0,0.32216,0.00014,27.35737]
[1776973026589,34.59,77726.51,0.0,0.32216,0.00014,27.35737]
[1776973027153,34.59,77710.48,0.0,0.31999,0.00014,27.27466]
[1776973027541,34.59,77710.48,0.0,0.31999,0.00014,27.27466]
[1776973029446,34.6,77707.67,0.0,0.31961,0.00014,27.26017]
[1776973030350,34.6,77707.67,0.0,0.31961,0.00014,27.26017]
[1776973031034,34.6,77708.68,0.0,0.31975,0.00014,27.26552]
[1776973031135,34.6,77707.95,0.0,0.31966,0.00014,27.26194]
[1776973036445,34.6,77706.59,0.0,0.31948,0.00014,27.25527]
[1776973038512,34.6,77713.96,0.0,0.32049,0.00014,27.29367]
[1776973039167,34.6,77713.96,0.0,0.32049,0.00014,27.29367]
[1776973039227,34.6,77717.97,0.0,0.32103,0.00014,27.3145]
[1776973042156,34.6,77720.48,0.0,0.32138,0.00014,27.3275]
[1776973042257,34.6,77730.35,0.0,0.32272,0.00014,27.37828]
[1776973043260,34.6,77730.35,0.0,0.32272,0.00014,27.37828]
[1776973043261,34.6,77729.96,0.0,0.32266,0.00014,27.37627]
[1776973048921,34.6,77724.43,0.0,0.32191,0.00014,27.3479]
[1776973053956,34.6,77720.35,0.0,0.32134,0.00014,27.32363]
[1776973059194,34.6,77723.9,0.0,0.32183,0.00014,27.34197]
[1776973062230,34.6,77724.97,0.0,0.32197,0.00014,27.34751]
[1776973062256,34.6,77723.98,0.0,0.32184,0.00014,27.34244]
[1776973068053,34.6,77719.28,0.0,0.32121,0.00014,27.31851]
[1776973073089,34.6,77722.3,0.0,0.32163,0.00014,27.33429]
[1776973078125,34.61,77723.17,0.0,0.32175,0.00014,27.33895]
[1776973083198,34.61,77723.87,0.0,0.32185,0.00014,27.34269]
[1776973084953,34.61,77724.09,0.0,0.32188,0.00014,27.34389]
[1776973085372,34.61,77724.09,0.0,0.32188,0.00014,27.34389]
[1776973085441,34.61,77713.93,0.0,0.3205,0.00014,27.29153]
[1776973085872,34.61,77713.93,0.0,0.3205,0.00014,27.29153]
[1776973086013,34.61,77713.93,0.0,0.3205,0.00014,27.29153]
[1776973086123,34.61,77713.93,0.0,0.3205,0.00014,27.29153]
[1776973086157,34.61,77713.93,0.0,0.3205,0.00014,27.29153]
[1776973086304,34.61,77713.93,0.0,0.3205,0.00014,27.29153]
[1776973086405,34.61,77713.93,0.0,0.3205,0.00014,27.29153]
[1776973086428,34.61,77696.6,0.0,0.31816,0.00014,27.20143]
[1776973086470,34.61,77696.6,0.0,0.31816,0.00014,27.20143]
[1776973086641,34.61,77696.6,0.0,0.31816,0.00014,27.20143]
[1776973087176,34.61,77696.6,0.0,0.31816,0.00014,27.20143]
[1776973087285,34.61,77696.6,0.0,0.31816,0.00014,27.20143]
[1776973087382,34.61,77690.14,0.0,0.31727,0.00014,27.16732]
[1776973090537,34.6,77689.22,0.0,0.31714,0.00014,27.16225]
[1776973090597,34.6,77689.22,0.0,0.31714,0.00014,27.16225]
[1776973091160,34.6,77689.22,0.0,0.31714,0.00014,27.16225]
[1776973091170,34.6,77689.22,0.0,0.31714,0.00014,27.16225]
[1776973091176,34.6,77689.22,0.0,0.31714,0.00014,27.16225]
[1776973091234,34.6,77690.55,0.0,0.31732,0.00014,27.16914]
[1776973092089,34.6,77690.55,0.0,0.31732,0.00014,27.16914]
[1776973092242,34.6,77690.57,0.0,0.31732,0.00014,27.16916]
[1776973092931,34.6,77690.57,0.0,0.31732,0.00014,27.16916]
[1776973094930,34.6,77690.01,0.0,0.31724,0.00014,27.16605]
[1776973095450,34.6,77708.24,0.0,0.31971,0.00014,27.26117]
[1776973096278,34.6,77708.24,0.0,0.31971,0.00014,27.26117]
[1776973096348,34.6,77710.33,0.0,0.31998,0.00014,27.27183]
[1776973098205,34.6,77710.33,0.0,0.31998,0.00014,27.27171]
[1776973098266,34.6,77710.33,0.0,0.31998,0.00014,27.27171]
[1776973098321,34.6,77708.76,0.0,0.31977,0.00014,27.26366]
[1776973098689,34.6,77708.76,0.0,0.31977,0.00014,27.26366]
[1776973098719,34.6,77708.76,0.0,0.31977,0.00014,27.26366]
[1776973099530,34.6,77708.76,0.0,0.31977,0.00014,27.26375]
[1776973099541,34.6,77708.76,0.0,0.31977,0.00014,27.26375]
[1776973099585,34.6,77708.76,0.0,0.31977,0.00014,27.26375]
[1776973100233,34.6,77708.76,0.0,0.31977,0.00014,27.26375]
[1776973100243,34.6,77708.76,0.0,0.31977,0.00014,27.26375]
[1776973100260,34.6,77708.76,0.0,0.31977,0.00014,27.26375]
[1776973100298,34.6,77706.04,0.0,0.31941,0.00014,27.24973]
[1776973105333,34.6,77706.12,0.0,0.31943,0.00014,27.25053]
[1776973110367,34.61,77696.6,0.0,0.31815,0.00014,27.20129]
[1776973112956,34.61,77698.06,0.0,0.31833,0.00014,27.20557]
[1776973113006,34.61,77698.06,0.0,0.31833,0.00014,27.20557]
[1776973113743,34.61,77699.73,0.0,0.31856,0.00014,27.21427]
[1776973113780,34.61,77699.73,0.0,0.31856,0.00014,27.21427]
[1776973119430,34.61,77697.62,0.0,0.31827,0.00014,27.20321]
[1776973124467,34.61,77699.85,0.0,0.31857,0.00014,27.2148]
[1776973125429,34.61,77699.85,0.0,0.31857,0.00014,27.2148]
[1776973125495,34.61,77701.53,0.0,0.3188,0.00014,27.22354]
[1776973125957,34.61,77701.53,0.0,0.3188,0.00014,27.22354]
[1776973125964,34.61,77701.53,0.0,0.3188,0.00014,27.22354]
[1776973126483,34.61,77701.53,0.0,0.3188,0.00014,27.22352]
[1776973126688,34.61,77701.53,0.0,0.3188,0.00014,27.22352]
[1776973126704,34.61,77701.53,0.0,0.3188,0.00014,27.22352]
[1776973126768,34.61,77701.53,0.0,0.3188,0.00014,27.22352]
[1776973128632,34.61,77710.29,0.0,0.31999,0.00014,27.2692]
[1776973129881,34.61,77716.55,0.0,0.32084,0.00014,27.30163]
[1776973130779,34.61,77722.31,0.0,0.32162,0.00014,27.33134]
[1776973131524,34.61,77735.92,0.0,0.32347,0.00014,27.40109]
[1776973132127,34.61,77735.92,0.0,0.32347,0.00014,27.40109]
[1776973132146,34.61,77735.92,0.0,0.32347,0.00014,27.40109]
[1776973132161,34.61,77735.92,0.0,0.32347,0.00014,27.40109]
[1776973132524,34.61,77734.37,0.0,0.32326,0.00014,27.39313]
[1776973134538,34.61,77743.41,0.0,0.32448,0.00014,27.43907]
[1776973134951,34.61,77743.41,0.0,0.32448,0.00014,27.43907]
[1776973135896,34.61,77744.09,0.0,0.32457,0.00014,27.44244]
[1776973137491,34.6,77742.04,0.0,0.32429,0.00014,27.43193]
[1776973138857,34.6,77743.95,0.0,0.32455,0.00014,27.44148]
[1776973138864,34.6,77743.95,0.0,0.32455,0.00014,27.44148]
[1776973138957,34.6,77743.95,0.0,0.32455,0.00014,27.44148]
[1776973139049,34.6,77745.71,0.0,0.32479,0.00014,27.45042]
[1776973140953,34.6,77745.71,0.0,0.32478,0.00014,27.45032]
[1776973141543,34.6,77745.71,0.0,0.32478,0.00014,27.45032]
[1776973141082,34.6,77749.22,0.0,0.32526,0.00014,27.46801]
[1776973141569,34.6,77749.22,0.0,0.32526,0.00014,27.46801]
[1776973142941,34.6,77749.2,0.0,0.32525,0.00014,27.4678]
[1776973142952,34.6,77749.2,0.0,0.32525,0.00014,27.4678]
[1776973143369,34.6,77747.32,0.0,0.32499,0.00014,27.45804]
[1776973148386,34.6,77747.72,0.0,0.32503,0.00014,27.45966]
[1776973151857,34.6,77748.8,0.0,0.32517,0.00014,27.46472]
[1776973152308,34.6,77738.99,0.0,0.32383,0.00014,27.41484]
[1776973153138,34.6,77738.99,0.0,0.32383,0.00014,27.41484]
[1776973153238,34.6,77732.92,0.0,0.323,0.00014,27.38376]
[1776973154717,34.6,77730.09,0.0,0.32262,0.00014,27.36922]
[1776973154727,34.6,77730.09,0.0,0.32262,0.00014,27.36922]
[1776973155449,34.59,77729.64,0.0,0.32255,0.00014,27.36685]
[1776973158382,34.59,77727.25,0.0,0.32223,0.00014,27.35456]
[1776973158398,34.59,77727.25,0.0,0.32223,0.00014,27.35456]
[1776973158566,34.59,77725.41,0.0,0.32198,0.00014,27.34507]
[1776973161298,34.59,77723.75,0.0,0.32175,0.00014,27.33651]
[1776973161501,34.59,77721.31,0.0,0.32142,0.00014,27.32391]
[1776973166578,34.59,77723.75,0.0,0.32175,0.00014,27.33641]
[1776973167384,34.59,77723.75,0.0,0.32175,0.00014,27.33641]
[1776973167405,34.59,77722.63,0.0,0.3216,0.00014,27.33062]
[1776973172809,34.59,77717.98,0.0,0.32095,0.00014,27.30335]
[1776973177844,34.59,77720.71,0.0,0.32132,0.00014,27.31751]
[1776973182876,34.59,77723.56,0.0,0.32171,0.00014,27.3322]
[1776973187912,34.59,77724.76,0.0,0.32187,0.00014,27.33839]
[1776973193028,34.59,77732.91,0.0,0.32298,0.00014,27.38023]
[1776973193194,34.59,77732.91,0.0,0.32298,0.00014,27.38023]
[1776973193805,34.59,77732.91,0.0,0.32298,0.00014,27.38021]
[1776973193838,34.59,77732.91,0.0,0.32298,0.00014,27.38018]
[1776973196529,34.59,77692.3,0.0,0.31747,0.00014,27.16974]
[1776973197198,34.59,77692.3,0.0,0.31747,0.00014,27.16974]
[1776973197401,34.59,77692.3,0.0,0.31747,0.00014,27.16974]
[1776973197443,34.59,77692.3,0.0,0.31747,0.00014,27.16974]
[1776973197509,34.59,77671.25,0.0,0.31463,0.00013,27.05875]
[1776973197855,34.59,77671.25,0.0,0.31463,0.00013,27.05875]
[1776973198531,34.59,77671.25,0.0,0.31463,0.00013,27.05875]
[1776973198587,34.59,77666.28,0.0,0.31396,0.00013,27.03252]
[1776973198724,34.59,77666.28,0.0,0.31396,0.00013,27.03252]
[1776973198831,34.59,77666.28,0.0,0.31396,0.00013,27.03252]
[1776973198864,34.59,77666.28,0.0,0.31396,0.00013,27.03252]
[1776973199049,34.59,77666.28,0.0,0.31396,0.00013,27.03252]
[1776973199496,34.59,77666.28,0.0,0.31396,0.00013,27.03252]
[1776973199582,34.59,77666.28,0.0,0.31396,0.00013,27.03252]
[1776973199581,34.6,77669.33,0.0,0.31438,0.00013,27.04899]
[1776973200427,34.6,77669.33,0.0,0.31438,0.00013,27.04899]
[1776973200437,34.6,77669.33,0.0,0.31438,0.00013,27.04899]
[1776973200625,34.6,77669.33,0.0,0.31438,0.00013,27.04899]
[1776973200512,34.6,77668.15,0.0,0.31423,0.00013,27.043]
[1776973204782,34.6,77674.26,0.0,0.31508,0.00013,27.07638]
[1776973205033,34.6,77674.26,0.0,0.31509,0.00013,27.0766]
[1776973210071,34.61,77676.61,0.0,0.31543,0.00013,27.09015]
[1776973214580,34.61,77673.33,0.0,0.315,0.00013,27.07326]
[1776973214798,34.61,77673.6,0.0,0.31504,0.00013,27.0747]
[1776973215038,34.61,77673.6,0.0,0.31504,0.00013,27.0747]
[1776973217656,34.61,77683.35,0.0,0.31635,0.00013,27.12601]
[1776973218287,34.61,77683.35,0.0,0.31635,0.00013,27.12601]
[1776973218353,34.61,77670.64,0.0,0.31463,0.00013,27.05876]
[1776973222384,34.61,77683.24,0.0,0.31632,0.00013,27.12502]
[1776973228199,34.61,77676.15,0.0,0.31535,0.00013,27.08693]
[1776973233231,34.6,77673.66,0.0,0.31499,0.00013,27.07004]
[1776973238264,34.6,77677.84,0.0,0.31554,0.00013,27.09181]
[1776973243307,34.6,77680.82,0.0,0.31593,0.00013,27.10714]
[1776973248338,34.6,77682.56,0.0,0.31615,0.00013,27.11582]
[1776973253377,34.59,77684.74,0.0,0.31643,0.00013,27.12675]
[1776973258407,34.59,77689.44,0.0,0.31705,0.00014,27.15086]
[1776973262794,34.59,77688.75,0.0,0.31694,0.00014,27.14667]
[1776973263703,34.59,77688.75,0.0,0.31694,0.00014,27.14654]
[1776973264549,34.59,77688.75,0.0,0.31694,0.00014,27.14654]
[1776973265115,34.59,77691.55,0.0,0.31731,0.00014,27.1611]
[1776973265285,34.59,77691.55,0.0,0.31731,0.00014,27.1611]
[1776973265290,34.59,77691.55,0.0,0.31731,0.00014,27.1611]
[1776973265346,34.59,77691.55,0.0,0.31731,0.00014,27.1611]
[1776973265654,34.59,77706.57,0.0,0.31934,0.00014,27.23954]
[1776973267424,34.59,77706.57,0.0,0.31934,0.00014,27.23954]
[1776973267470,34.59,77706.22,0.0,0.3193,0.00014,27.23777]
[1776973268181,34.59,77706.22,0.0,0.3193,0.00014,27.23777]
[1776973268478,34.59,77707.01,0.0,0.31941,0.00014,27.24194]
[1776973270198,34.59,77707.57,0.0,0.31948,0.00014,27.24491]
[1776973270491,34.59,77708.3,0.0,0.31958,0.00014,27.24876]
[1776973275319,34.59,77710.27,0.0,0.31986,0.00014,27.25921]
[1776973275670,34.59,77692.67,0.0,0.31748,0.00014,27.16747]
[1776973276081,34.59,77692.67,0.0,0.31748,0.00014,27.16747]
[1776973276115,34.59,77692.67,0.0,0.31748,0.00014,27.16747]
[1776973276330,34.59,77692.67,0.0,0.31748,0.00014,27.16747]
[1776973276529,34.59,77692.67,0.0,0.31748,0.00014,27.16747]
[1776973276544,34.59,77692.67,0.0,0.31748,0.00014,27.16747]
[1776973276673,34.59,77682.28,0.0,0.31608,0.00013,27.113]
[1776973277207,34.59,77682.28,0.0,0.31608,0.00013,27.113]
[1776973277253,34.59,77682.28,0.0,0.31608,0.00013,27.113]
[1776973277341,34.59,77682.28,0.0,0.31608,0.00013,27.113]
[1776973277351,34.59,77682.28,0.0,0.31608,0.00013,27.113]
[1776973277620,34.59,77681.58,0.0,0.31598,0.00013,27.10923]
[1776973277821,34.59,77681.58,0.0,0.31598,0.00013,27.10923]
[1776973277897,34.59,77681.58,0.0,0.31598,0.00013,27.10923]
[1776973278011,34.59,77681.58,0.0,0.31598,0.00013,27.10923]
[1776973278043,34.59,77681.58,0.0,0.31598,0.00013,27.10923]
[1776973278289,34.59,77681.58,0.0,0.31598,0.00013,27.10923]
[1776973278348,34.59,77681.58,0.0,0.31598,0.00013,27.10923]
[1776973278491,34.59,77681.58,0.0,0.31598,0.00013,27.10923]
[1776973278570,34.59,77682.16,0.0,0.31606,0.00013,27.11221]
[1776973279317,34.59,77682.16,0.0,0.31606,0.00013,27.11221]
[1776973279578,34.59,77686.22,0.0,0.3166,0.00014,27.13351]
[1776973280741,34.59,77686.22,0.0,0.3166,0.00014,27.13342]
[1776973280810,34.59,77686.22,0.0,0.3166,0.00014,27.13342]
[1776973281392,34.59,77686.22,0.0,0.3166,0.00014,27.13342]
[1776973281396,34.59,77686.22,0.0,0.3166,0.00014,27.13342]
[1776973281570,34.59,77682.95,0.0,0.31616,0.00013,27.11612]
[1776973286605,34.59,77685.88,0.0,0.31654,0.00014,27.13113]
[1776973288071,34.59,77687.68,0.0,0.31678,0.00014,27.1405]
[1776973288141,34.59,77687.68,0.0,0.31678,0.00014,27.1405]
[1776973288874,34.58,77687.52,0.0,0.31676,0.00014,27.13957]
[1776973288958,34.58,77687.52,0.0,0.31676,0.00014,27.13957]
[1776973290627,34.58,77688.26,0.0,0.31685,0.00014,27.14336]
[1776973290730,34.58,77688.54,0.0,0.31689,0.00014,27.14474]
[1776973291517,34.58,77688.54,0.0,0.31689,0.00014,27.14474]
[1776973291539,34.58,77688.54,0.0,0.31689,0.00014,27.14474]
[1776973291670,34.58,77689.02,0.0,0.31693,0.00014,27.14383]
[1776973296720,34.58,77685.01,0.0,0.31638,0.00014,27.12243]
[1776973300491,34.58,77685.71,0.0,0.31647,0.00014,27.12577]
[1776973300513,34.58,77685.71,0.0,0.31647,0.00014,27.12577]
[1776973300599,34.58,77685.71,0.0,0.31647,0.00014,27.12577]
[1776973300703,34.58,77685.71,0.0,0.31647,0.00014,27.12577]
[1776973300713,34.58,77671.64,0.0,0.31457,0.00013,27.05137]
[1776973301384,34.58,77671.64,0.0,0.31457,0.00013,27.05137]
[1776973301447,34.58,77671.64,0.0,0.31457,0.00013,27.05137]
[1776973301721,34.58,77659.42,0.0,0.31293,0.00013,26.98634]
[1776973302980,34.58,77655.11,0.0,0.31235,0.00013,26.96335]
[1776973303736,34.58,77660.6,0.0,0.31309,0.00013,26.99273]
[1776973304009,34.58,77660.6,0.0,0.31309,0.00013,26.99273]
[1776973304086,34.58,77660.6,0.0,0.31309,0.00013,26.99273]
[1776973305832,34.58,77660.55,0.0,0.31308,0.00013,26.9925]
[1776973306671,34.58,77659.53,0.0,0.31295,0.00013,26.98712]
[1776973311711,34.58,77657.74,0.0,0.31271,0.00013,26.97775]
[1776973316824,34.58,77658.02,0.0,0.31276,0.00013,26.9796]
[1776973319038,34.58,77656.97,0.0,0.31262,0.00013,26.97405]
[1776973319692,34.58,77656.82,0.0,0.3126,0.00013,26.97337]
[1776973321683,34.58,77667.31,0.0,0.31401,0.00013,27.02937]
[1776973326743,34.59,77670.62,0.0,0.31446,0.00013,27.04701]
[1776973329970,34.59,77666.71,0.0,0.31394,0.00013,27.02628]
[1776973330335,34.59,77666.71,0.0,0.31394,0.00013,27.02628]
[1776973330658,34.59,77659.16,0.0,0.31292,0.00013,26.98606]
[1776973332107,34.59,77638.58,0.0,0.31016,0.00013,26.87558]
[1776973332937,34.59,77638.58,0.0,0.31016,0.00013,26.87571]
[1776973333921,34.59,77638.58,0.0,0.31016,0.00013,26.87571]
[1776973333961,34.59,77638.58,0.0,0.31016,0.00013,26.87571]
[1776973334286,34.59,77638.58,0.0,0.31016,0.00013,26.87571]
[1776973334752,34.59,77638.12,0.0,0.31011,0.00013,26.87351]
[1776973339805,34.59,77636.33,0.0,0.30989,0.00013,26.86453]
[1776973344685,34.59,77645.06,0.0,0.31104,0.00013,26.91076]
[1776973346812,34.59,77645.42,0.0,0.31109,0.00013,26.91286]
[1776973348254,34.59,77644.96,0.0,0.31103,0.00013,26.91045]
[1776973354086,34.59,77643.43,0.0,0.31082,0.00013,26.8993]
[1776973355869,34.59,77644.12,0.0,0.31091,0.00013,26.90309]
[1776973355883,34.59,77644.12,0.0,0.31091,0.00013,26.90309]
[1776973356770,34.59,77647.8,0.0,0.31141,0.00013,26.923]
[1776973360675,34.59,77664.14,0.0,0.31361,0.00013,27.01052]
[1776973366103,34.59,77668.26,0.0,0.31415,0.00013,27.0322]
[1776973366894,34.59,77672.06,0.0,0.31466,0.00013,27.05223]
[1776973367507,34.59,77674.23,0.0,0.31495,0.00013,27.06364]
[1776973368972,34.59,77668.14,0.0,0.31413,0.00013,27.03123]
[1776973369864,34.59,77668.14,0.0,0.31413,0.00013,27.03123]
[1776973375146,34.59,77669.62,0.0,0.31432,0.00013,27.03867]
[1776973380926,34.58,77672.97,0.0,0.31476,0.00013,27.056]
[1776973382651,34.58,77676.18,0.0,0.31519,0.00013,27.07298]
[1776973383192,34.58,77676.43,0.0,0.31522,0.00013,27.07437]
[1776973383294,34.59,77676.43,0.0,0.31523,0.00013,27.07444]
[1776973388257,34.59,77674.26,0.0,0.31494,0.00013,27.06322]
[1776973388332,34.59,77673.04,0.0,0.31478,0.00013,27.05683]
[1776973393385,34.59,77667.7,0.0,0.31405,0.00013,27.02821]
[1776973398626,34.58,77661.14,0.0,0.31316,0.00013,26.99304]
[1776973404441,34.58,77660.9,0.0,0.31312,0.00013,26.99144]
[1776973409299,34.58,77658.74,0.0,0.31283,0.00013,26.97971]
[1776973409738,34.58,77648.53,0.0,0.31145,0.00013,26.92494]
[1776973411755,34.58,77649.87,0.0,0.31163,0.00013,26.93212]
[1776973411780,34.58,77650.28,0.0,0.31167,0.00013,26.93095]
[1776973417532,34.58,77657.68,0.0,0.31266,0.00013,26.97034]
[1776973419843,34.58,77646.57,0.0,0.31116,0.00013,26.91066]
[1776973420776,34.58,77636.85,0.0,0.30986,0.00013,26.85823]
[1776973425937,34.58,77642.41,0.0,0.3106,0.00013,26.88821]
[1776973425945,34.58,77642.41,0.0,0.3106,0.00013,26.88821]
[1776973426597,34.58,77643.8,0.0,0.31078,0.00013,26.89544]
[1776973430837,34.58,77642.04,0.0,0.31053,0.00013,26.88549]
[1776973430900,34.57,77641.4,0.0,0.31044,0.00013,26.8818]
[1776973432021,34.57,77641.38,0.0,0.31043,0.00013,26.88145]
[1776973432743,34.57,77645.29,0.0,0.31095,0.00013,26.90228]
[1776973437017,34.57,77650.47,0.0,0.31162,0.00013,26.92911]
[1776973438129,34.57,77650.79,0.0,0.31165,0.00013,26.93056]
[1776973438747,34.56,77651.46,0.0,0.31174,0.00013,26.9339]
[1776973442211,34.56,77648.97,0.0,0.31139,0.00013,26.92002]
[1776973442711,34.56,77648.97,0.0,0.31139,0.00013,26.92007]
[1776973447749,34.56,77653.39,0.0,0.31197,0.00013,26.94331]
[1776973452784,34.55,77653.8,0.0,0.31199,0.00013,26.94429]
[1776973457600,34.55,77661.62,0.0,0.31302,0.00013,26.98523]
[1776973458494,34.55,77668.56,0.0,0.31395,0.00013,27.02225]
[1776973458826,34.55,77668.95,0.0,0.31401,0.00013,27.02433]
[1776973463861,34.55,77671.19,0.0,0.31431,0.00013,27.03631]
[1776973464007,34.55,77671.19,0.0,0.31431,0.00013,27.03631]
[1776973464585,34.55,77671.19,0.0,0.31431,0.00013,27.03631]
[1776973464868,34.55,77670.92,0.0,0.31427,0.00013,27.0349]
[1776973469903,34.55,77671.7,0.0,0.31439,0.00013,27.03924]
[1776973474938,34.55,77669.74,0.0,0.31411,0.00013,27.02567]
[1776973476807,34.55,77664.1,0.0,0.31335,0.00013,26.99568]
[1776973476958,34.55,77662.4,0.0,0.31312,0.00013,26.98667]
[1776973480534,34.55,77661.05,0.0,0.31293,0.00013,26.97914]
[1776973480637,34.55,77661.05,0.0,0.31293,0.00013,26.97914]
[1776973480964,34.55,77661.05,0.0,0.31293,0.00013,26.97914]
[1776973481995,34.55,77645.61,0.0,0.31084,0.00013,26.89576]
[1776973482996,34.55,77645.61,0.0,0.31084,0.00013,26.89576]
[1776973483003,34.55,77639.0,0.0,0.30995,0.00013,26.85994]
[1776973483050,34.55,77639.0,0.0,0.30995,0.00013,26.85994]
[1776973484013,34.55,77635.3,0.0,0.30945,0.00013,26.8398]
[1776973484564,34.55,77635.3,0.0,0.30945,0.00013,26.8398]
[1776973484632,34.55,77635.3,0.0,0.30945,0.00013,26.8398]
[1776973484930,34.55,77635.3,0.0,0.30945,0.00013,26.8398]
[1776973484997,34.55,77635.68,0.0,0.3095,0.00013,26.84175]
[1776973489509,34.54,77633.36,0.0,0.30918,0.00013,26.82885]
[1776973489515,34.54,77633.36,0.0,0.30918,0.00013,26.82885]
[1776973489985,34.54,77631.02,0.0,0.30886,0.00013,26.81593]
[1776973495085,34.54,77631.14,0.0,0.30887,0.00013,26.81604]
[1776973500142,34.54,77629.53,0.0,0.30864,0.00013,26.80671]
[1776973501812,34.54,77629.53,0.0,0.30864,0.00013,26.80671]
[1776973501906,34.54,77629.53,0.0,0.30864,0.00013,26.80671]
[1776973502002,34.54,77629.53,0.0,0.30864,0.00013,26.80671]
[1776973501969,34.54,77623.43,0.0,0.30781,0.00013,26.77326]
[1776973502168,34.54,77623.43,0.0,0.30781,0.00013,26.77326]
[1776973502215,34.54,77623.43,0.0,0.30781,0.00013,26.77326]
[1776973502291,34.54,77623.43,0.0,0.30781,0.00013,26.77326]
[1776973502488,34.54,77623.43,0.0,0.30781,0.00013,26.77326]
[1776973502570,34.54,77623.43,0.0,0.30781,0.00013,26.77326]
[1776973502869,34.54,77634.67,0.0,0.30932,0.00013,26.83433]
[1776973503049,34.54,77634.67,0.0,0.30932,0.00013,26.83433]
[1776973503179,34.54,77634.67,0.0,0.30932,0.00013,26.83433]
[1776973503386,34.54,77634.67,0.0,0.30932,0.00013,26.83433]
[1776973503564,34.54,77642.82,0.0,0.31041,0.00013,26.87861]
[1776973505067,34.54,77647.3,0.0,0.31102,0.00013,26.90279]
[1776973505408,34.54,77647.3,0.0,0.31102,0.00013,26.90279]
[1776973505602,34.54,77647.3,0.0,0.31102,0.00013,26.90279]
[1776973507436,34.54,77651.23,0.0,0.31154,0.00013,26.9237]
[1776973507742,34.54,77651.23,0.0,0.31154,0.00013,26.9237]
[1776973508267,34.54,77659.65,0.0,0.31267,0.00013,26.96896]
[1776973509353,34.54,77659.96,0.0,0.31271,0.00013,26.97062]
[1776973509449,34.54,77659.96,0.0,0.31271,0.00013,26.97062]
[1776973509547,34.54,77657.4,0.0,0.31237,0.00013,26.95698]
[1776973510508,34.54,77657.4,0.0,0.31237,0.00013,26.95698]
[1776973510609,34.54,77655.43,0.0,0.31211,0.00013,26.94647]
[1776973511423,34.54,77655.43,0.0,0.31211,0.00013,26.94647]
[1776973512007,34.54,77658.48,0.0,0.31252,0.00013,26.96288]
[1776973517195,34.54,77664.32,0.0,0.31331,0.00013,26.99426]
[1776973523303,34.54,77672.38,0.0,0.3144,0.00013,27.0373]
[1776973528339,34.54,77669.81,0.0,0.31405,0.00013,27.02365]
[1776973533434,34.54,77667.48,0.0,0.31372,0.00013,27.00798]
[1776973535475,34.54,77655.29,0.0,0.31208,0.00013,26.9428]
[1776973541341,34.54,77655.51,0.0,0.31212,0.00013,26.94434]
[1776973544893,34.54,77645.29,0.0,0.31075,0.00013,26.88931]
[1776973550455,34.54,77649.1,0.0,0.31124,0.00013,26.90915]
[1776973555987,34.54,77653.98,0.0,0.31188,0.00013,26.93491]
[1776973557204,34.54,77664.49,0.0,0.3133,0.00013,26.99127]
[1776973562808,34.54,77659.07,0.0,0.31257,0.00013,26.96248]
[1776973570413,34.54,77666.25,0.0,0.31355,0.00013,27.00116]
[1776973577684,34.54,77668.1,0.0,0.3138,0.00013,27.01109]
[1776973581716,34.54,77656.63,0.0,0.31224,0.00013,26.94928]
[1776973586749,34.53,77656.92,0.0,0.31225,0.00013,26.94982]
[1776973588899,34.53,77667.16,0.0,0.31363,0.00013,27.00442]
[1776973593905,34.53,77667.21,0.0,0.31362,0.00013,27.00143]
[1776973599214,34.53,77668.78,0.0,0.31383,0.00013,27.00989]
[1776973604675,34.53,77669.85,0.0,0.31398,0.00013,27.01568]
[1776973606387,34.53,77680.36,0.0,0.3154,0.00014,27.07145]
[1776973611170,34.53,77670.78,0.0,0.3141,0.00013,27.02037]
[1776973614510,34.53,77657.91,0.0,0.31236,0.00013,26.95161]
[1776973622703,34.53,77661.57,0.0,0.31286,0.00013,26.97137]
[1776973627891,34.53,77661.6,0.0,0.31287,0.00013,26.97155]
[1776973633074,34.53,77658.59,0.0,0.31246,0.00013,26.9555]
[1776973638107,34.53,77666.66,0.0,0.31355,0.00013,26.99857]
[1776973643144,34.53,77672.38,0.0,0.31432,0.00013,27.02888]
[1776973648178,34.53,77674.89,0.0,0.31465,0.00014,27.04199]
[1776973654694,34.53,77673.68,0.0,0.31446,0.00014,27.03208]
[1776973660263,34.53,77669.77,0.0,0.31393,0.00013,27.01098]
[1776973665318,34.53,77668.4,0.0,0.31374,0.00013,27.00365]
[1776973667479,34.53,77656.67,0.0,0.31216,0.00013,26.94088]
[1776973669412,34.53,77650.53,0.0,0.31134,0.00013,26.90803]
[1776973674251,34.53,77660.54,0.0,0.31269,0.00013,26.96195]
[1776973679914,34.53,77659.37,0.0,0.31254,0.00013,26.95585]
[1776973689213,34.53,77660.72,0.0,0.31272,0.00013,26.96328]
[1776973694544,34.53,77658.76,0.0,0.31246,0.00013,26.95282]
[1776973699590,34.53,77662.66,0.0,0.31299,0.00013,26.97372]
[1776973704962,34.53,77667.9,0.0,0.31369,0.00013,27.00164]
[1776973708814,34.53,77668.99,0.0,0.31384,0.00013,27.0074]
[1776973708926,34.53,77668.99,0.0,0.31384,0.00013,27.0074]
[1776973708957,34.53,77668.99,0.0,0.31384,0.00013,27.0074]
[1776973709028,34.53,77668.99,0.0,0.31384,0.00013,27.0074]
[1776973709148,34.53,77668.99,0.0,0.31384,0.00013,27.0074]
[1776973709224,34.53,77668.99,0.0,0.31384,0.00013,27.0074]
[1776973709248,34.53,77669.19,0.0,0.31387,0.00013,27.00856]
[1776973709336,34.53,77669.19,0.0,0.31387,0.00013,27.00856]
[1776973709443,34.53,77669.19,0.0,0.31387,0.00013,27.00856]
[1776973710028,34.53,77671.9,0.0,0.31423,0.00013,27.02299]
[1776973710879,34.53,77671.9,0.0,0.31423,0.00013,27.02299]
[1776973710925,34.53,77671.9,0.0,0.31423,0.00013,27.02299]
[1776973710957,34.53,77670.98,0.0,0.31411,0.00013,27.01814]
[1776973711432,34.53,77670.98,0.0,0.31411,0.00013,27.01814]
[1776973712967,34.53,77674.27,0.0,0.31454,0.00014,27.03248]
[1776973713041,34.53,77677.58,0.0,0.31499,0.00014,27.05025]
[1776973718342,34.53,77680.1,0.0,0.31534,0.00014,27.06372]
[1776973723728,34.53,77681.24,0.0,0.31549,0.00014,27.06988]
[1776973725084,34.53,77681.67,0.0,0.31555,0.00014,27.07218]
[1776973725186,34.53,77683.48,0.0,0.3158,0.00014,27.0818]
[1776973725515,34.53,77683.48,0.0,0.3158,0.00014,27.0818]
[1776973727108,34.53,77683.48,0.0,0.3158,0.00014,27.0818]
[1776973727149,34.53,77683.6,0.0,0.31582,0.00014,27.08245]
[1776973730240,34.53,77685.63,0.0,0.31609,0.00014,27.09321]
[1776973730179,34.54,77694.93,0.0,0.31735,0.00014,27.14234]
[1776973730361,34.54,77694.93,0.0,0.31735,0.00014,27.14234]
[1776973730635,34.54,77694.93,0.0,0.31735,0.00014,27.14234]
[1776973730933,34.54,77694.93,0.0,0.31735,0.00014,27.14234]
[1776973730979,34.54,77694.93,0.0,0.31735,0.00014,27.14234]
[1776973731060,34.54,77694.93,0.0,0.31735,0.00014,27.14234]
[1776973731215,34.54,77704.41,0.0,0.31864,0.00014,27.19213]
[1776973731633,34.54,77704.41,0.0,0.31864,0.00014,27.19213]
[1776973731726,34.54,77704.41,0.0,0.31864,0.00014,27.19213]
[1776973731810,34.54,77704.41,0.0,0.31864,0.00014,27.19213]
[1776973731924,34.54,77704.41,0.0,0.31864,0.00014,27.19213]
[1776973732025,34.54,77710.69,0.0,0.3195,0.00014,27.22506]
[1776973735245,34.54,77712.74,0.0,0.31978,0.00014,27.23576]
[1776973735255,34.54,77712.74,0.0,0.31978,0.00014,27.23576]
[1776973735843,34.54,77710.73,0.0,0.31951,0.00014,27.22537]
[1776973737291,34.54,77710.28,0.0,0.31945,0.00014,27.22307]
[1776973738219,34.54,77708.65,0.0,0.31923,0.00014,27.21462]
[1776973743224,34.54,77708.67,0.0,0.31924,0.00014,27.21491]
[1776973746553,34.54,77715.01,0.0,0.3201,0.00014,27.24808]
[1776973746796,34.54,77715.01,0.0,0.3201,0.00014,27.24808]
[1776973746873,34.54,77715.01,0.0,0.3201,0.00014,27.24808]
[1776973746945,34.54,77715.01,0.0,0.3201,0.00014,27.24808]
[1776973747008,34.54,77715.01,0.0,0.3201,0.00014,27.24808]
[1776973747077,34.54,77715.01,0.0,0.3201,0.00014,27.24808]
[1776973747234,34.54,77715.01,0.0,0.3201,0.00014,27.24808]
[1776973747243,34.54,77715.01,0.0,0.3201,0.00014,27.24808]
[1776973747246,34.54,77715.01,0.0,0.3201,0.00014,27.24808]
[1776973747258,34.54,77729.84,0.0,0.32212,0.00014,27.32478]
[1776973749903,34.54,77734.65,0.0,0.32278,0.00014,27.34942]
[1776973752843,34.54,77737.92,0.0,0.32322,0.00014,27.36608]
[1776973753168,34.54,77732.49,0.0,0.32248,0.00014,27.33817]
[1776973753623,34.54,77732.49,0.0,0.32248,0.00014,27.33817]
[1776973754186,34.54,77733.58,0.0,0.32263,0.00014,27.34373]
[1776973756216,34.54,77733.94,0.0,0.32267,0.00014,27.34555]
[1776973756254,34.54,77733.94,0.0,0.32267,0.00014,27.34555]
[1776973758934,34.54,77736.8,0.0,0.32306,0.00014,27.36008]
[1776973758981,34.54,77736.8,0.0,0.32306,0.00014,27.36008]
[1776973764017,34.54,77736.74,0.0,0.32304,0.00014,27.35948]
[1776973766017,34.54,77747.66,0.0,0.32453,0.00014,27.41514]
[1776973767678,34.53,77751.74,0.0,0.32509,0.00014,27.43579]
[1776973767692,34.53,77751.74,0.0,0.32509,0.00014,27.43579]
[1776973767883,34.53,77751.74,0.0,0.32509,0.00014,27.43579]
[1776973768267,34.53,77756.98,0.0,0.3258,0.00014,27.46225]
[1776973770261,34.53,77765.84,0.0,0.32701,0.00014,27.50674]
[1776973775335,34.53,77761.72,0.0,0.32641,0.00014,27.48202]
[1776973779058,34.53,77751.08,0.0,0.32493,0.00014,27.4276]
[1776973785152,34.52,77745.31,0.0,0.32413,0.00014,27.39772]
[1776973790187,34.52,77745.64,0.0,0.32417,0.00014,27.3991]
[1776973793209,34.52,77758.31,0.0,0.32589,0.00014,27.46329]
[1776973798244,34.52,77760.21,0.0,0.32614,0.00014,27.47237]
[1776973802389,34.52,77733.71,0.0,0.32251,0.00014,27.33702]
[1776973802672,34.52,77733.71,0.0,0.32251,0.00014,27.33702]
[1776973803122,34.52,77733.71,0.0,0.32251,0.00014,27.33702]
[1776973803387,34.52,77618.29,0.0,0.30691,0.00013,26.72368]
[1776973803713,34.52,77618.29,0.0,0.30691,0.00013,26.72368]
[1776973803911,34.52,77618.29,0.0,0.30691,0.00013,26.72368]
[1776973804098,34.52,77618.29,0.0,0.30691,0.00013,26.72368]
[1776973804283,34.52,77618.29,0.0,0.30691,0.00013,26.72368]
[1776973804441,34.52,77621.68,0.0,0.30736,0.00013,26.74224]
[1776973805260,34.52,77621.68,0.0,0.30736,0.00013,26.74224]
[1776973805446,34.52,77658.8,0.0,0.31235,0.00013,26.94333]
[1776973805529,34.52,77658.8,0.0,0.31235,0.00013,26.94333]
[1776973805684,34.52,77658.8,0.0,0.31235,0.00013,26.94333]
[1776973806182,34.52,77658.8,0.0,0.31235,0.00013,26.94333]
[1776973806325,34.52,77658.8,0.0,0.31235,0.00013,26.94333]
[1776973806357,34.52,77658.8,0.0,0.31235,0.00013,26.94333]
[1776973806370,34.52,77658.8,0.0,0.31235,0.00013,26.94334]
[1776973806637,34.52,77658.8,0.0,0.31235,0.00013,26.94334]
[1776973806902,34.52,77658.8,0.0,0.31235,0.00013,26.94334]
[1776973807226,34.52,77658.8,0.0,0.31235,0.00013,26.94334]
[1776973807336,34.52,77658.8,0.0,0.31235,0.00013,26.94334]
[1776973807437,34.51,77661.32,0.0,0.31268,0.00013,26.95662]
[1776973807587,34.51,77661.32,0.0,0.31268,0.00013,26.95662]
[1776973807769,34.51,77661.32,0.0,0.31268,0.00013,26.95662]
[1776973807880,34.51,77661.32,0.0,0.31268,0.00013,26.95662]
[1776973808382,34.51,77660.97,0.0,0.31263,0.00013,26.95457]
[1776973809252,34.51,77660.97,0.0,0.31263,0.00013,26.95457]
[1776973809552,34.51,77674.07,0.0,0.3144,0.00014,27.02458]
[1776973809585,34.51,77674.07,0.0,0.3144,0.00014,27.02458]
[1776973809828,34.51,77674.07,0.0,0.3144,0.00014,27.02458]
[1776973810509,34.52,77687.24,0.0,0.31619,0.00014,27.09468]
[1776973811049,34.52,77687.24,0.0,0.31619,0.00014,27.09468]
[1776973811568,34.52,77688.77,0.0,0.3164,0.00014,27.10275]
[1776973811647,34.52,77688.77,0.0,0.3164,0.00014,27.10275]
[1776973811957,34.52,77688.77,0.0,0.3164,0.00014,27.10275]
[1776973812439,34.51,77707.08,0.0,0.31888,0.00014,27.19881]
[1776973812722,34.51,77707.08,0.0,0.31888,0.00014,27.19881]
[1776973813014,34.51,77707.08,0.0,0.31888,0.00014,27.19881]
[1776973813419,34.51,77707.08,0.0,0.31888,0.00014,27.19881]
[1776973813475,34.51,77707.08,0.0,0.31888,0.00014,27.19881]
[1776973813502,34.52,77717.72,0.0,0.32033,0.00014,27.25439]
[1776973813715,34.52,77717.72,0.0,0.32033,0.00014,27.25439]
[1776973814567,34.52,77718.04,0.0,0.32038,0.00014,27.25615]
[1776973814588,34.52,77718.04,0.0,0.32038,0.00014,27.25615]
[1776973814707,34.52,77718.04,0.0,0.32038,0.00014,27.25615]
[1776973815083,34.52,77718.04,0.0,0.32038,0.00014,27.25615]
[1776973815233,34.52,77718.04,0.0,0.32038,0.00014,27.25615]
[1776973815485,34.52,77711.42,0.0,0.31948,0.00014,27.22174]
[1776973816285,34.52,77711.42,0.0,0.31948,0.00014,27.22174]
[1776973816517,34.52,77711.42,0.0,0.31948,0.00014,27.22174]
[1776973816541,34.52,77708.98,0.0,0.31915,0.00014,27.20917]
[1776973816727,34.52,77708.98,0.0,0.31915,0.00014,27.20917]
[1776973816748,34.52,77708.98,0.0,0.31915,0.00014,27.20917]
[1776973817469,34.52,77709.59,0.0,0.31924,0.00014,27.2125]
[1776973817597,34.52,77709.59,0.0,0.31924,0.00014,27.2125]
[1776973817673,34.52,77709.59,0.0,0.31924,0.00014,27.2125]
[1776973818432,34.52,77709.59,0.0,0.31924,0.00014,27.2125]
[1776973818482,34.52,77709.59,0.0,0.31924,0.00014,27.2125]
[1776973818512,34.52,77712.67,0.0,0.31966,0.00014,27.22869]
[1776973818579,34.52,77712.67,0.0,0.31966,0.00014,27.22869]
[1776973818635,34.52,77712.67,0.0,0.31966,0.00014,27.22869]
[1776973819496,34.52,77712.67,0.0,0.31966,0.00014,27.22881]
[1776973820660,34.52,77721.97,0.0,0.32093,0.00014,27.27707]
[1776973821337,34.52,77721.97,0.0,0.32093,0.00014,27.27707]
[1776973821691,34.52,77721.97,0.0,0.32093,0.00014,27.27707]
[1776973822916,34.52,77724.04,0.0,0.32122,0.00014,27.28822]
[1776973823519,34.52,77723.7,0.0,0.32118,0.00014,27.28654]
[1776973824194,34.52,77723.7,0.0,0.32118,0.00014,27.28654]
[1776973824989,34.52,77723.52,0.0,0.32116,0.00014,27.28569]
[1776973825441,34.52,77723.52,0.0,0.32116,0.00014,27.28569]
[1776973825517,34.52,77723.52,0.0,0.32116,0.00014,27.28569]
[1776973825618,34.52,77723.09,0.0,0.3211,0.00014,27.28351]
[1776973826723,34.52,77714.18,0.0,0.31989,0.00014,27.2374]
[1776973831874,34.53,77708.17,0.0,0.31907,0.00014,27.20341]
[1776973832390,34.53,77708.17,0.0,0.31907,0.00014,27.20341]
[1776973832457,34.53,77708.17,0.0,0.31907,0.00014,27.20341]
[1776973832487,34.53,77708.17,0.0,0.31907,0.00014,27.20341]
[1776973832546,34.53,77708.17,0.0,0.31907,0.00014,27.20341]
[1776973833088,34.53,77710.65,0.0,0.31941,0.00014,27.21648]
[1776973833127,34.53,77710.65,0.0,0.31941,0.00014,27.21648]
[1776973833595,34.53,77714.28,0.0,0.31991,0.00014,27.23549]
[1776973835589,34.53,77714.28,0.0,0.31991,0.00014,27.23561]
[1776973835668,34.53,77714.86,0.0,0.31999,0.00014,27.23873]
[1776973837115,34.53,77714.69,0.0,0.31997,0.00014,27.23796]
[1776973837124,34.53,77714.69,0.0,0.31997,0.00014,27.23796]
[1776973837619,34.53,77714.7,0.0,0.31998,0.00014,27.23812]
[1776973842654,34.53,77709.1,0.0,0.31923,0.00014,27.20959]
[1776973844664,34.54,77719.68,0.0,0.32068,0.00014,27.26475]
[1776973847096,34.54,77723.26,0.0,0.32117,0.00014,27.28344]
[1776973847109,34.54,77723.26,0.0,0.32117,0.00014,27.28344]
[1776973847686,34.54,77723.94,0.0,0.32127,0.00014,27.28702]
[1776973852777,34.54,77716.68,0.0,0.32029,0.00014,27.2499]
[1776973854912,34.54,77717.59,0.0,0.32042,0.00014,27.25483]
[1776973855094,34.54,77717.59,0.0,0.32042,0.00014,27.25483]
[1776973855673,34.54,77714.13,0.0,0.31995,0.00014,27.23699]
[1776973856679,34.54,77702.99,0.0,0.31844,0.00014,27.17907]
[1776973861679,34.54,77704.38,0.0,0.31865,0.00014,27.18683]
[1776973866744,34.55,77705.96,0.0,0.31888,0.00014,27.1957]
[1776973871792,34.55,77704.8,0.0,0.31873,0.00014,27.18989]
[1776973876859,34.55,77707.72,0.0,0.31913,0.00014,27.20547]
[1776973878795,34.55,77717.16,0.0,0.32042,0.00014,27.25475]
[1776973880952,34.55,77720.91,0.0,0.32093,0.00014,27.27425]
[1776973880969,34.55,77720.91,0.0,0.32093,0.00014,27.27425]
[1776973881251,34.55,77720.91,0.0,0.32093,0.00014,27.27425]
[1776973881387,34.55,77720.91,0.0,0.32093,0.00014,27.27425]
[1776973881407,34.55,77720.91,0.0,0.32093,0.00014,27.27425]
[1776973881473,34.55,77702.47,0.0,0.31843,0.00014,27.17848]
[1776973882545,34.55,77702.47,0.0,0.31843,0.00014,27.17848]
[1776973882605,34.55,77702.47,0.0,0.31843,0.00014,27.17848]
[1776973882635,34.55,77702.47,0.0,0.31843,0.00014,27.17848]
[1776973882717,34.55,77691.62,0.0,0.31697,0.00014,27.12186]
[1776973884038,34.55,77691.6,0.0,0.31697,0.00014,27.12175]
[1776973884700,34.55,77695.55,0.0,0.31751,0.00014,27.14264]
[1776973886789,34.55,77700.35,0.0,0.31816,0.00014,27.16783]
[1776973887690,34.56,77696.12,0.0,0.31759,0.00014,27.14586]
[1776973887708,34.56,77696.12,0.0,0.31759,0.00014,27.14586]
[1776973887784,34.56,77696.12,0.0,0.31759,0.00014,27.14586]
[1776973887821,34.56,77693.06,0.0,0.31718,0.00014,27.13001]
[1776973887870,34.56,77693.06,0.0,0.31718,0.00014,27.13001]
[1776973887899,34.56,77693.06,0.0,0.31718,0.00014,27.13001]
[1776973887935,34.56,77693.06,0.0,0.31718,0.00014,27.13001]
[1776973887957,34.56,77693.06,0.0,0.31718,0.00014,27.13001]
[1776973888020,34.56,77693.06,0.0,0.31718,0.00014,27.13001]
[1776973888055,34.56,77693.06,0.0,0.31718,0.00014,27.13001]
[1776973888132,34.56,77693.06,0.0,0.31718,0.00014,27.13001]
[1776973889542,34.56,77690.42,0.0,0.31683,0.00014,27.11625]
[1776973890887,34.56,77696.15,0.0,0.31761,0.00014,27.14653]
[1776973891728,34.56,77702.21,0.0,0.31841,0.00014,27.17498]
[1776973892591,34.56,77702.21,0.0,0.31841,0.00014,27.17498]
[1776973894199,34.56,77703.67,0.0,0.31861,0.00014,27.18266]
[1776973894624,34.56,77706.46,0.0,0.31899,0.00014,27.19728]
[1776973896338,34.56,77706.46,0.0,0.31899,0.00014,27.19728]
[1776973896534,34.56,77706.46,0.0,0.31899,0.00014,27.19728]
[1776973896586,34.56,77699.93,0.0,0.31811,0.00014,27.1632]
[1776973897212,34.56,77691.33,0.0,0.31694,0.00014,27.11816]
[1776973900375,34.56,77691.73,0.0,0.317,0.00014,27.12047]
[1776973903048,34.56,77700.41,0.0,0.31819,0.00014,27.16618]
[1776973906074,34.56,77699.13,0.0,0.31802,0.00014,27.15966]
[1776973906787,34.56,77703.24,0.0,0.31858,0.00014,27.18145]
[1776973909293,34.57,77714.42,0.0,0.32011,0.00014,27.23988]
[1776973911529,34.57,77723.3,0.0,0.32132,0.00014,27.28599]
[1776973912655,34.57,77723.3,0.0,0.32132,0.00014,27.28599]
[1776973912692,34.57,77726.12,0.0,0.32171,0.00014,27.30067]
[1776973913765,34.57,77726.12,0.0,0.32171,0.00014,27.30067]
[1776973914681,34.57,77726.12,0.0,0.32171,0.00014,27.30067]
[1776973914746,34.57,77726.58,0.0,0.32177,0.00014,27.30311]
[1776973919771,34.57,77735.53,0.0,0.32299,0.00014,27.34914]
[1776973924383,34.57,77732.81,0.0,0.32262,0.00014,27.3352]
[1776973924533,34.57,77732.81,0.0,0.32262,0.00014,27.3352]
[1776973924600,34.57,77732.81,0.0,0.32262,0.00014,27.3352]
[1776973924706,34.57,77732.81,0.0,0.32262,0.00014,27.3352]
[1776973924719,34.57,77732.81,0.0,0.32262,0.00014,27.3352]
[1776973924777,34.57,77732.81,0.0,0.32262,0.00014,27.3352]
[1776973924728,34.57,77736.34,0.0,0.3231,0.00014,27.3533]
[1776973924867,34.57,77736.34,0.0,0.3231,0.00014,27.3533]
[1776973925407,34.57,77749.14,0.0,0.32485,0.00014,27.41858]
[1776973926515,34.57,77749.14,0.0,0.32485,0.00014,27.41858]
[1776973926783,34.57,77753.91,0.0,0.3255,0.00014,27.44272]
[1776973926970,34.57,77753.91,0.0,0.3255,0.00014,27.44272]
[1776973927052,34.57,77753.91,0.0,0.3255,0.00014,27.44272]
[1776973927166,34.57,77753.91,0.0,0.3255,0.00014,27.44272]
[1776973927318,34.57,77753.91,0.0,0.3255,0.00014,27.44272]
[1776973927376,34.57,77753.91,0.0,0.3255,0.00014,27.44272]
[1776973927438,34.57,77753.91,0.0,0.3255,0.00014,27.44272]
[1776973927590,34.57,77753.91,0.0,0.3255,0.00014,27.44272]
[1776973927597,34.57,77765.83,0.0,0.32713,0.00014,27.5028]
[1776973928414,34.57,77765.83,0.0,0.32713,0.00014,27.5028]
[1776973928477,34.57,77765.83,0.0,0.32713,0.00014,27.5028]
[1776973928492,34.57,77765.83,0.0,0.32713,0.00014,27.5028]
[1776973928497,34.57,77765.83,0.0,0.32713,0.00014,27.5028]
[1776973928500,34.57,77768.34,0.0,0.32747,0.00014,27.51542]
[1776973928881,34.57,77768.34,0.0,0.32747,0.00014,27.51542]
[1776973929402,34.57,77768.23,0.0,0.32745,0.00014,27.51474]
[1776973930543,34.57,77768.23,0.0,0.32745,0.00014,27.51474]
[1776973930566,34.57,77768.23,0.0,0.32745,0.00014,27.51474]
[1776973930964,34.57,77769.34,0.0,0.3276,0.00014,27.52005]
[1776973930972,34.57,77769.34,0.0,0.3276,0.00014,27.52005]
[1776973931453,34.57,77769.47,0.0,0.32762,0.00014,27.5207]
[1776973935406,34.56,77769.67,0.0,0.32763,0.00014,27.52131]
[1776973935451,34.56,77769.67,0.0,0.32763,0.00014,27.52131]
[1776973936990,34.56,77772.89,0.0,0.32807,0.00014,27.53719]
[1776973937503,34.56,77773.5,0.0,0.32815,0.00014,27.54011]
[1776973942569,34.56,77771.19,0.0,0.32781,0.00014,27.52799]
[1776973947000,34.55,77770.49,0.0,0.3277,0.00014,27.52379]
[1776973947833,34.55,77761.62,0.0,0.32648,0.00014,27.47905]
[1776973947896,34.55,77761.62,0.0,0.32648,0.00014,27.47905]
[1776973948650,34.55,77760.16,0.0,0.32628,0.00014,27.47161]
[1776973949231,34.55,77760.16,0.0,0.32628,0.00014,27.47161]
[1776973949807,34.55,77761.45,0.0,0.32645,0.00014,27.47806]
[1776973952828,34.55,77753.6,0.0,0.32535,0.00014,27.43482]
[1776973957882,34.55,77760.67,0.0,0.32631,0.00014,27.47031]
[1776973962884,34.55,77760.76,0.0,0.32632,0.00014,27.47044]
[1776973967771,34.55,77771.68,0.0,0.3278,0.00014,27.52504]
[1776973972798,34.54,77771.29,0.0,0.32774,0.00014,27.52265]
[1776973977852,34.54,77771.39,0.0,0.32773,0.00014,27.52264]
[1776973980263,34.54,77773.32,0.0,0.32799,0.00014,27.532]
[1776973980384,34.54,77773.32,0.0,0.32799,0.00014,27.532]
[1776973980760,34.54,77773.32,0.0,0.32799,0.00014,27.532]
[1776973981161,34.54,77773.32,0.0,0.32799,0.00014,27.532]
[1776973981218,34.54,77773.32,0.0,0.32799,0.00014,27.532]
[1776973981371,34.54,77773.32,0.0,0.32799,0.00014,27.532]
[1776973981411,34.54,77773.32,0.0,0.32799,0.00014,27.532]
[1776973981834,34.54,77773.32,0.0,0.32799,0.00014,27.532]
[1776973981840,34.54,77773.32,0.0,0.32799,0.00014,27.532]
[1776973981853,34.54,77773.32,0.0,0.32799,0.00014,27.532]
[1776973981863,34.54,77784.41,0.0,0.32951,0.00014,27.58717]
[1776973982077,34.54,77784.41,0.0,0.32951,0.00014,27.58717]
[1776973982160,34.54,77784.41,0.0,0.32951,0.00014,27.58717]
[1776973983377,34.54,77784.41,0.0,0.3295,0.00014,27.58702]
[1776973983794,34.54,77797.7,0.0,0.33133,0.00014,27.65292]
[1776973983915,34.54,77797.7,0.0,0.33133,0.00014,27.65292]
[1776973984296,34.54,77797.7,0.0,0.33133,0.00014,27.65292]
[1776973984318,34.54,77797.7,0.0,0.33133,0.00014,27.65292]
[1776973984396,34.54,77797.7,0.0,0.33133,0.00014,27.65292]
[1776973984525,34.54,77797.7,0.0,0.33133,0.00014,27.65292]
[1776973984640,34.54,77797.7,0.0,0.33133,0.00014,27.65292]
[1776973984727,34.54,77797.7,0.0,0.33133,0.00014,27.65292]
[1776973984827,34.53,77801.1,0.0,0.33179,0.00014,27.66932]
[1776973985906,34.53,77801.1,0.0,0.33178,0.00014,27.66911]
[1776973985991,34.53,77801.1,0.0,0.33178,0.00014,27.66911]
[1776973986801,34.53,77798.19,0.0,0.33137,0.00014,27.65456]
[1776973987914,34.53,77795.86,0.0,0.33105,0.00014,27.64286]
[1776973987926,34.53,77795.86,0.0,0.33105,0.00014,27.64286]
[1776973988817,34.53,77793.32,0.0,0.33069,0.00014,27.6301]
[1776973992033,34.53,77795.63,0.0,0.33099,0.00014,27.64097]
[1776973992135,34.53,77795.63,0.0,0.33099,0.00014,27.64097]
[1776973993850,34.52,77783.4,0.0,0.3293,0.00014,27.57991]
[1776973994003,34.52,77783.4,0.0,0.3293,0.00014,27.57991]
[1776973994859,34.52,77783.78,0.0,0.32935,0.00014,27.58166]
[1776973997879,34.52,77792.69,0.0,0.33056,0.00014,27.62547]
[1776974002913,34.51,77781.11,0.0,0.32894,0.00014,27.56704]
[1776974008430,34.51,77780.97,0.0,0.32891,0.00014,27.56578]
[1776974008526,34.51,77780.45,0.0,0.32883,0.00014,27.56304]
[1776974013991,34.51,77781.35,0.0,0.32891,0.00014,27.56337]
[1776974018677,34.5,77779.78,0.0,0.32868,0.00014,27.5551]
[1776974018734,34.5,77779.78,0.0,0.32868,0.00014,27.5551]
[1776974019640,34.5,77779.75,0.0,0.32867,0.00014,27.55467]
[1776974020480,34.5,77780.1,0.0,0.32872,0.00014,27.55628]
[1776974020490,34.5,77780.1,0.0,0.32872,0.00014,27.55628]
[1776974020704,34.5,77779.74,0.0,0.32866,0.00014,27.55434]
[1776974024539,34.5,77781.36,0.0,0.32888,0.00014,27.56216]
[1776974024640,34.5,77780.52,0.0,0.32875,0.00014,27.55768]
[1776974030102,34.49,77780.99,0.0,0.3288,0.00014,27.55933]
[1776974035135,34.49,77780.37,0.0,0.32869,0.00014,27.55565]
[1776974035367,34.49,77780.37,0.0,0.32869,0.00014,27.55565]
[1776974035592,34.49,77776.97,0.0,0.32822,0.00014,27.53849]
[1776974037088,34.49,77776.97,0.0,0.32822,0.00014,27.53849]
[1776974037233,34.49,77776.97,0.0,0.32822,0.00014,27.53849]
[1776974037862,34.49,77751.93,0.0,0.32478,0.00014,27.41181]
[1776974038796,34.49,77751.93,0.0,0.32478,0.00014,27.41181]
[1776974038855,34.49,77751.6,0.0,0.32474,0.00014,27.41004]
[1776974040593,34.49,77751.6,0.0,0.32474,0.00014,27.41004]
[1776974040634,34.49,77751.6,0.0,0.32474,0.00014,27.41004]
[1776974040703,34.49,77751.6,0.0,0.32474,0.00014,27.41004]
[1776974040859,34.49,77751.6,0.0,0.32474,0.00014,27.41004]
[1776974040908,34.49,77751.6,0.0,0.32474,0.00014,27.41004]
[1776974040915,34.49,77751.6,0.0,0.32474,0.00014,27.41004]
[1776974040833,34.49,77746.85,0.0,0.32408,0.00014,27.38577]
[1776974041746,34.49,77740.72,0.0,0.32325,0.00014,27.35439]
[1776974044776,34.49,77739.16,0.0,0.32303,0.00014,27.34641]
[1776974049999,34.49,77741.58,0.0,0.32337,0.00014,27.35895]
[1776974050859,34.49,77741.58,0.0,0.32337,0.00014,27.35895]
[1776974050945,34.49,77741.58,0.0,0.32337,0.00014,27.35895]
[1776974050929,34.49,77738.5,0.0,0.32295,0.00014,27.34319]
[1776974050966,34.49,77738.5,0.0,0.32295,0.00014,27.34319]
[1776974051318,34.49,77738.5,0.0,0.32295,0.00014,27.34319]
[1776974051329,34.49,77738.5,0.0,0.32295,0.00014,27.34319]
[1776974051823,34.49,77729.07,0.0,0.32166,0.00014,27.29467]
[1776974053013,34.49,77725.88,0.0,0.32123,0.00014,27.27818]
[1776974053309,34.49,77725.88,0.0,0.32123,0.00014,27.27818]
[1776974053359,34.49,77714.7,0.0,0.3197,0.00014,27.22023]
[1776974054115,34.49,77714.7,0.0,0.3197,0.00014,27.22023]
[1776974059188,34.49,77715.85,0.0,0.31988,0.00014,27.22683]
[1776974059394,34.49,77714.49,0.0,0.3197,0.00014,27.21989]
[1776974064621,34.5,77714.35,0.0,0.31969,0.00014,27.21974]
[1776974067610,34.5,77725.95,0.0,0.32129,0.00014,27.28031]
[1776974071713,34.5,77734.87,0.0,0.32251,0.00014,27.3266]
[1776974073470,34.5,77732.77,0.0,0.32221,0.00014,27.31258]
[1776974073517,34.5,77734.5,0.0,0.32245,0.00014,27.32155]
[1776974079270,34.5,77736.7,0.0,0.32276,0.00014,27.33312]
[1776974085369,34.5,77731.71,0.0,0.32208,0.00014,27.30777]
[1776974088673,34.5,77731.15,0.0,0.32201,0.00014,27.30505]
[1776974088925,34.5,77731.15,0.0,0.32201,0.00014,27.30505]
[1776974088974,34.5,77714.0,0.0,0.31968,0.00014,27.21629]
[1776974089069,34.5,77714.0,0.0,0.31968,0.00014,27.21629]
[1776974089188,34.5,77714.0,0.0,0.31968,0.00014,27.21629]
[1776974089956,34.51,77693.76,0.0,0.31693,0.00014,27.11051]
[1776974090280,34.51,77693.76,0.0,0.31693,0.00014,27.11051]
[1776974090536,34.51,77693.76,0.0,0.31693,0.00014,27.11051]
[1776974091842,34.51,77693.76,0.0,0.31693,0.00014,27.11051]
[1776974091862,34.51,77693.76,0.0,0.31693,0.00014,27.11051]
[1776974091912,34.51,77700.03,0.0,0.31779,0.00014,27.14387]
[1776974098590,34.51,77700.77,0.0,0.3179,0.00014,27.14807]
[1776974101705,34.51,77701.05,0.0,0.31794,0.00014,27.14958]
[1776974101996,34.51,77701.05,0.0,0.31794,0.00014,27.14958]
[1776974102027,34.51,77701.05,0.0,0.31794,0.00014,27.14958]
[1776974102198,34.51,77704.9,0.0,0.31847,0.00014,27.16977]
[1776974102299,34.51,77704.9,0.0,0.31847,0.00014,27.16977]
[1776974102392,34.51,77704.9,0.0,0.31847,0.00014,27.16977]
[1776974102940,34.51,77716.29,0.0,0.32002,0.00014,27.22949]
[1776974103861,34.51,77716.29,0.0,0.32002,0.00014,27.22949]
[1776974104045,34.51,77716.29,0.0,0.32002,0.00014,27.22949]
[1776974103951,34.51,77713.02,0.0,0.31958,0.00014,27.21248]
[1776974104196,34.51,77713.02,0.0,0.31958,0.00014,27.21248]
[1776974104291,34.51,77713.02,0.0,0.31958,0.00014,27.21248]
[1776974104932,34.51,77705.89,0.0,0.31861,0.00014,27.17539]
[1776974105189,34.51,77705.89,0.0,0.31861,0.00014,27.17539]
[1776974105279,34.51,77705.89,0.0,0.31861,0.00014,27.17539]
[1776974105325,34.51,77705.89,0.0,0.31861,0.00014,27.17539]
[1776974105454,34.51,77705.89,0.0,0.31861,0.00014,27.17539]
[1776974105516,34.51,77705.89,0.0,0.31861,0.00014,27.17539]
[1776974105935,34.51,77692.03,0.0,0.31674,0.00014,27.10278]
[1776974106652,34.51,77692.1,0.0,0.31675,0.00014,27.10315]
[1776974108084,34.51,77695.75,0.0,0.31724,0.00014,27.12242]
[1776974108096,34.51,77695.75,0.0,0.31724,0.00014,27.12242]
[1776974108661,34.51,77695.93,0.0,0.31727,0.00014,27.1236]
[1776974113696,34.52,77694.98,0.0,0.31716,0.00014,27.11914]
[1776974116934,34.52,77715.33,0.0,0.31993,0.00014,27.22595]
[1776974118736,34.52,77718.85,0.0,0.32042,0.00014,27.24447]
[1776974123966,34.52,77714.52,0.0,0.31984,0.00014,27.22241]
[1776974129775,34.53,77709.82,0.0,0.31923,0.00014,27.19871]
[1776974135855,34.53,77706.07,0.0,0.31873,0.00014,27.17679]
[1776974140890,34.54,77708.54,0.0,0.31908,0.00014,27.19039]
[1776974146691,34.54,77707.4,0.0,0.31894,0.00014,27.18499]
[1776974152974,34.54,77704.98,0.0,0.31864,0.00014,27.17344]
[1776974154854,34.55,77704.49,0.0,0.31858,0.00014,27.17103]
[1776974155035,34.55,77684.54,0.0,0.31588,0.00014,27.06634]
[1776974157002,34.55,77685.18,0.0,0.31598,0.00014,27.07009]
[1776974162038,34.55,77687.72,0.0,0.31635,0.00014,27.08446]
[1776974167073,34.56,77689.13,0.0,0.31657,0.00014,27.09294]
[1776974167340,34.56,77689.13,0.0,0.31657,0.00014,27.09294]
[1776974169068,34.56,77690.66,0.0,0.31678,0.00014,27.1012]
[1776974169086,34.56,77692.6,0.0,0.31705,0.00014,27.11159]
[1776974171211,34.56,77691.83,0.0,0.31695,0.00014,27.10792]
[1776974171364,34.56,77691.83,0.0,0.31695,0.00014,27.10792]
[1776974171955,34.56,77691.83,0.0,0.31695,0.00014,27.10792]
[1776974171995,34.56,77691.83,0.0,0.31695,0.00014,27.10792]
[1776974173161,34.56,77683.85,0.0,0.31588,0.00014,27.06625]
[1776974174122,34.57,77687.13,0.0,0.31633,0.00014,27.08377]
[1776974178890,34.57,77695.36,0.0,0.31746,0.00014,27.12763]
[1776974179233,34.57,77696.28,0.0,0.3176,0.00014,27.13282]
[1776974179259,34.57,77698.46,0.0,0.31789,0.00014,27.14424]
[1776974183911,34.57,77701.15,0.0,0.31828,0.00014,27.15902]
[1776974184594,34.58,77712.28,0.0,0.31979,0.00014,27.21716]
[1776974185320,34.58,77712.28,0.0,0.31979,0.00014,27.21716]
[1776974187359,34.58,77719.22,0.0,0.32075,0.00014,27.25349]
[1776974187619,34.58,77719.22,0.0,0.32075,0.00014,27.25349]
[1776974187679,34.58,77719.22,0.0,0.32075,0.00014,27.25349]
[1776974187907,34.58,77719.22,0.0,0.32075,0.00014,27.25349]
[1776974187942,34.58,77724.56,0.0,0.32148,0.00014,27.28115]
[1776974189171,34.58,77724.58,0.0,0.32148,0.00014,27.28125]
[1776974189449,34.58,77724.58,0.0,0.32148,0.00014,27.28125]
[1776974189463,34.58,77724.58,0.0,0.32148,0.00014,27.28125]
[1776974190111,34.58,77726.2,0.0,0.3217,0.00014,27.28971]
[1776974194753,34.58,77724.86,0.0,0.32151,0.00014,27.27969]
[1776974195015,34.58,77712.96,0.0,0.31989,0.00014,27.21825]
[1776974195491,34.58,77712.96,0.0,0.31989,0.00014,27.21825]
[1776974195555,34.58,77712.96,0.0,0.31989,0.00014,27.21825]
[1776974201317,34.58,77711.83,0.0,0.31976,0.00014,27.213]
[1776974206351,34.59,77716.28,0.0,0.32037,0.00014,27.23651]
[1776974207305,34.59,77716.28,0.0,0.32037,0.00014,27.23651]
[1776974213399,34.59,77724.26,0.0,0.32147,0.00014,27.27809]
[1776974219012,34.59,77726.68,0.0,0.3218,0.00014,27.29069]
[1776974221428,34.59,77727.3,0.0,0.32189,0.00014,27.29396]
[1776974223263,34.59,77727.68,0.0,0.32194,0.00014,27.29594]
[1776974226824,34.59,77730.98,0.0,0.32239,0.00014,27.31292]
[1776974227040,34.59,77730.98,0.0,0.32239,0.00014,27.31292]
[1776974227050,34.59,77730.98,0.0,0.32239,0.00014,27.31292]
[1776974227051,34.59,77730.98,0.0,0.32239,0.00014,27.31293]
[1776974227571,34.59,77730.98,0.0,0.32239,0.00014,27.31293]
[1776974227601,34.59,77730.98,0.0,0.32239,0.00014,27.31293]
[1776974227703,34.59,77730.98,0.0,0.32239,0.00014,27.31293]
[1776974227764,34.59,77730.98,0.0,0.32239,0.00014,27.31293]
[1776974228024,34.59,77730.98,0.0,0.32239,0.00014,27.31293]
[1776974228125,34.59,77740.77,0.0,0.32373,0.00014,27.36304]
[1776974233401,34.59,77739.24,0.0,0.32351,0.00014,27.35497]
[1776974238168,34.59,77741.41,0.0,0.3238,0.00014,27.36593]
[1776974238575,34.59,77740.92,0.0,0.32373,0.00014,27.36335]
[1776974241314,34.59,77741.07,0.0,0.32375,0.00014,27.36402]
[1776974242214,34.59,77741.07,0.0,0.32375,0.00014,27.36402]
[1776974242237,34.59,77741.07,0.0,0.32375,0.00014,27.36402]
[1776974242256,34.59,77740.85,0.0,0.32372,0.00014,27.36286]
[1776974243035,34.59,77740.85,0.0,0.32372,0.00014,27.36286]
[1776974244279,34.59,77740.85,0.0,0.32372,0.00014,27.36277]
[1776974244618,34.59,77741.87,0.0,0.32386,0.00014,27.36793]
[1776974249754,34.58,77742.86,0.0,0.32398,0.00014,27.37276]
[1776974249895,34.58,77742.86,0.0,0.32398,0.00014,27.37276]
[1776974250047,34.58,77742.86,0.0,0.32398,0.00014,27.37276]
[1776974250149,34.58,77738.31,0.0,0.32336,0.00014,27.34943]
[1776974251721,34.58,77729.83,0.0,0.32219,0.00014,27.30261]
[1776974252421,34.58,77729.83,0.0,0.32219,0.00014,27.30261]
[1776974253200,34.58,77731.67,0.0,0.32244,0.00014,27.31206]
[1776974254412,34.58,77731.67,0.0,0.32244,0.00014,27.31206]
[1776974254530,34.58,77731.67,0.0,0.32244,0.00014,27.31206]
[1776974254581,34.58,77731.67,0.0,0.32244,0.00014,27.31206]
[1776974254997,34.58,77737.41,0.0,0.32322,0.00014,27.34146]
[1776974256709,34.58,77747.67,0.0,0.32462,0.00014,27.39375]
[1776974261763,34.58,77743.77,0.0,0.32408,0.00014,27.37357]
[1776974266773,34.58,77744.31,0.0,0.32414,0.00014,27.376]
[1776974268500,34.58,77745.7,0.0,0.32433,0.00014,27.38301]
[1776974268871,34.58,77754.8,0.0,0.32557,0.00014,27.42914]
[1776974270711,34.58,77754.8,0.0,0.32557,0.00014,27.42899]
[1776974270720,34.58,77754.8,0.0,0.32557,0.00014,27.42899]
[1776974270900,34.58,77754.8,0.0,0.32557,0.00014,27.42899]
[1776974270978,34.58,77754.8,0.0,0.32557,0.00014,27.42899]
[1776974271049,34.58,77759.5,0.0,0.32621,0.00014,27.45264]
[1776974272716,34.58,77759.5,0.0,0.32621,0.00014,27.45264]
[1776974273849,34.58,77760.58,0.0,0.32635,0.00014,27.45784]
[1776974273873,34.58,77760.58,0.0,0.32635,0.00014,27.45784]
[1776974274098,34.57,77761.45,0.0,0.32646,0.00014,27.4621]
[1776974275518,34.57,77761.8,0.0,0.32651,0.00014,27.46373]
[1776974276795,34.57,77761.8,0.0,0.32651,0.00014,27.46373]
[1776974276845,34.57,77762.68,0.0,0.32662,0.00014,27.46803]
[1776974280942,34.57,77762.77,0.0,0.32662,0.00014,27.46809]
[1776974281264,34.57,77750.65,0.0,0.32496,0.00014,27.4065]
[1776974286919,34.57,77752.29,0.0,0.32517,0.00014,27.41437]
[1776974292677,34.56,77749.88,0.0,0.32483,0.00014,27.4017]
[1776974298281,34.56,77753.48,0.0,0.32531,0.00014,27.41966]
[1776974299472,34.56,77752.8,0.0,0.32521,0.00014,27.41606]
[1776974300010,34.56,77752.95,0.0,0.32523,0.00014,27.41675]
[1776974301122,34.56,77735.27,0.0,0.32281,0.00014,27.32652]
[1776974302017,34.56,77735.27,0.0,0.32281,0.00014,27.32652]
[1776974307061,34.56,77733.69,0.0,0.3226,0.00014,27.31845]
[1776974307240,34.56,77733.69,0.0,0.3226,0.00014,27.31845]
[1776974307317,34.56,77732.65,0.0,0.32246,0.00014,27.31311]
[1776974308081,34.56,77732.65,0.0,0.32246,0.00014,27.31311]
[1776974308214,34.56,77725.75,0.0,0.32152,0.00014,27.2776]
[1776974309459,34.56,77725.75,0.0,0.32152,0.00014,27.2776]
[1776974310073,34.56,77723.48,0.0,0.32121,0.00014,27.26591]
[1776974315110,34.56,77726.35,0.0,0.32159,0.00014,27.27752]
[1776974320143,34.56,77731.8,0.0,0.32233,0.00014,27.30554]
[1776974325179,34.56,77721.86,0.0,0.32097,0.00014,27.25428]
[1776974330216,34.56,77723.75,0.0,0.32123,0.00014,27.26413]
[1776974335248,34.56,77724.73,0.0,0.32136,0.00014,27.26918]
[1776974340282,34.56,77719.38,0.0,0.32064,0.00014,27.2415]
[1776974345318,34.56,77721.39,0.0,0.32091,0.00014,27.25189]
[1776974349345,34.56,77712.82,0.0,0.31974,0.00014,27.20748]
[1776974350092,34.56,77712.82,0.0,0.31974,0.00014,27.20748]
[1776974350353,34.56,77709.36,0.0,0.31927,0.00014,27.18949]
[1776974351912,34.56,77707.86,0.0,0.31907,0.00014,27.18167]
[1776974352130,34.56,77707.86,0.0,0.31907,0.00014,27.18167]
[1776974352367,34.56,77708.49,0.0,0.31916,0.00014,27.18496]
[1776974354177,34.56,77712.45,0.0,0.31969,0.00014,27.20554]
[1776974356158,34.56,77701.37,0.0,0.31819,0.00014,27.14782]
[1776974357906,34.56,77692.81,0.0,0.31703,0.00014,27.10304]
[1776974363253,34.56,77693.33,0.0,0.31711,0.00014,27.10609]
[1776974363355,34.56,77703.12,0.0,0.31844,0.00014,27.15745]
[1776974363857,34.56,77703.12,0.0,0.31844,0.00014,27.15745]
[1776974364334,34.56,77703.12,0.0,0.31844,0.00014,27.15745]
[1776974365427,34.56,77713.53,0.0,0.31985,0.00014,27.2117]
[1776974368604,34.57,77715.27,0.0,0.32009,0.00014,27.22082]
[1776974369326,34.57,77715.27,0.0,0.32009,0.00014,27.22082]
[1776974369338,34.57,77715.27,0.0,0.32009,0.00014,27.22082]
[1776974369348,34.57,77708.66,0.0,0.3192,0.00014,27.18648]
[1776974369527,34.57,77708.66,0.0,0.3192,0.00014,27.18648]
[1776974369548,34.57,77708.66,0.0,0.3192,0.00014,27.18648]
[1776974369656,34.57,77708.66,0.0,0.3192,0.00014,27.18648]
[1776974369707,34.57,77708.66,0.0,0.3192,0.00014,27.18648]
[1776974369876,34.57,77708.66,0.0,0.3192,0.00014,27.18648]
[1776974369941,34.57,77708.66,0.0,0.3192,0.00014,27.18648]
[1776974370213,34.57,77708.66,0.0,0.3192,0.00014,27.18648]
[1776974370276,34.57,77725.41,0.0,0.32147,0.00014,27.27327]
[1776974370457,34.57,77725.41,0.0,0.32147,0.00014,27.27327]
[1776974370541,34.57,77725.41,0.0,0.32147,0.00014,27.27327]
[1776974370650,34.57,77725.41,0.0,0.32147,0.00014,27.27327]
[1776974370725,34.57,77725.41,0.0,0.32147,0.00014,27.27327]
[1776974371093,34.57,77725.41,0.0,0.32147,0.00014,27.27327]
[1776974371368,34.57,77735.21,0.0,0.32279,0.00014,27.32035]
[1776974371886,34.57,77735.21,0.0,0.32279,0.00014,27.32035]
[1776974372382,34.57,77735.21,0.0,0.32279,0.00014,27.32035]
[1776974372465,34.57,77731.11,0.0,0.32223,0.00014,27.29931]
[1776974372556,34.57,77731.11,0.0,0.32223,0.00014,27.29931]
[1776974372740,34.57,77731.11,0.0,0.32223,0.00014,27.29931]
[1776974373125,34.57,77731.11,0.0,0.32223,0.00014,27.29931]
[1776974373231,34.57,77731.11,0.0,0.32223,0.00014,27.29931]
[1776974373329,34.56,77718.11,0.0,0.32046,0.00014,27.23211]
[1776974373554,34.56,77718.11,0.0,0.32046,0.00014,27.23211]
[1776974373866,34.56,77718.11,0.0,0.32046,0.00014,27.23211]
[1776974374097,34.56,77703.34,0.0,0.31845,0.00014,27.15533]
[1776974374605,34.56,77703.34,0.0,0.31845,0.00014,27.15533]
[1776974374820,34.56,77703.34,0.0,0.31845,0.00014,27.15533]
[1776974374878,34.56,77703.34,0.0,0.31845,0.00014,27.15533]
[1776974374895,34.56,77703.34,0.0,0.31845,0.00014,27.15533]
[1776974374929,34.56,77703.34,0.0,0.31845,0.00014,27.15533]
[1776974375008,34.56,77703.34,0.0,0.31845,0.00014,27.15533]
[1776974375137,34.56,77703.34,0.0,0.31845,0.00014,27.15533]
[1776974375172,34.56,77697.47,0.0,0.31766,0.00014,27.12462]
[1776974376019,34.56,77697.47,0.0,0.31766,0.00014,27.12462]
[1776974376088,34.56,77697.47,0.0,0.31766,0.00014,27.12462]
[1776974376346,34.57,77698.68,0.0,0.31782,0.00014,27.13103]
[1776974376569,34.57,77698.68,0.0,0.31782,0.00014,27.13103]
[1776974376700,34.57,77698.68,0.0,0.31782,0.00014,27.13103]
[1776974377003,34.57,77698.68,0.0,0.31782,0.00014,27.13103]
[1776974377058,34.57,77698.68,0.0,0.31782,0.00014,27.13103]
[1776974377220,34.57,77706.48,0.0,0.31888,0.00014,27.17184]
[1776974378615,34.57,77709.31,0.0,0.31927,0.00014,27.18664]
[1776974378989,34.57,77710.87,0.0,0.31948,0.00014,27.19476]
[1776974379930,34.57,77696.76,0.0,0.31757,0.00014,27.12117]
[1776974381928,34.57,77699.09,0.0,0.31789,0.00014,27.13347]
[1776974382140,34.57,77699.09,0.0,0.31789,0.00014,27.13347]
[1776974382338,34.57,77709.95,0.0,0.31936,0.00014,27.19027]
[1776974382657,34.57,77709.95,0.0,0.31936,0.00014,27.19027]
[1776974382833,34.57,77709.95,0.0,0.31936,0.00014,27.19027]
[1776974382893,34.57,77709.95,0.0,0.31936,0.00014,27.19027]
[1776974382900,34.57,77709.95,0.0,0.31936,0.00014,27.19027]
[1776974383055,34.57,77709.95,0.0,0.31936,0.00014,27.19027]
[1776974383082,34.57,77709.95,0.0,0.31936,0.00014,27.19027]
[1776974383115,34.57,77709.95,0.0,0.31936,0.00014,27.19027]
[1776974383397,34.57,77721.37,0.0,0.32092,0.00014,27.24948]
[1776974383494,34.57,77721.37,0.0,0.32092,0.00014,27.24948]
[1776974384088,34.57,77721.37,0.0,0.32092,0.00014,27.24948]
[1776974384291,34.57,77703.66,0.0,0.31851,0.00014,27.1575]
[1776974386837,34.57,77703.13,0.0,0.31844,0.00014,27.15473]
[1776974386874,34.57,77703.13,0.0,0.31844,0.00014,27.15473]
[1776974387124,34.57,77703.5,0.0,0.31849,0.00014,27.15677]
[1776974390588,34.57,77699.4,0.0,0.31794,0.00014,27.13553]
[1776974392532,34.57,77707.74,0.0,0.31907,0.00014,27.17908]
[1776974392783,34.57,77707.74,0.0,0.31907,0.00014,27.17908]
[1776974393374,34.57,77707.74,0.0,0.31907,0.00014,27.17908]
[1776974392824,34.57,77701.21,0.0,0.31819,0.00014,27.14503]
[1776974393493,34.57,77701.21,0.0,0.31819,0.00014,27.14503]
[1776974393685,34.57,77701.21,0.0,0.31819,0.00014,27.14503]
[1776974394242,34.57,77704.82,0.0,0.31868,0.00014,27.16396]
[1776974394959,34.57,77704.82,0.0,0.31868,0.00014,27.16396]
[1776974395164,34.57,77704.82,0.0,0.31868,0.00014,27.16396]
[1776974395228,34.57,77705.69,0.0,0.3188,0.00014,27.1685]
[1776974396833,34.57,77705.69,0.0,0.3188,0.00014,27.16842]
[1776974396893,34.57,77705.69,0.0,0.3188,0.00014,27.16842]
[1776974397018,34.57,77705.69,0.0,0.3188,0.00014,27.16842]
[1776974397119,34.57,77698.48,0.0,0.31782,0.00014,27.13093]
[1776974397972,34.57,77698.48,0.0,0.31782,0.00014,27.13093]
[1776974398071,34.57,77697.99,0.0,0.31776,0.00014,27.12847]
[1776974398667,34.57,77697.99,0.0,0.31776,0.00014,27.12847]
[1776974398743,34.57,77697.99,0.0,0.31776,0.00014,27.12847]
[1776974400049,34.57,77689.73,0.0,0.31664,0.00014,27.08511]
[1776974400148,34.57,77689.73,0.0,0.31664,0.00014,27.08511]
[1776974400327,34.57,77689.73,0.0,0.31664,0.00014,27.08511]
[1776974400391,34.57,77687.71,0.0,0.31636,0.00014,27.07435]
[1776974401317,34.57,77687.71,0.0,0.31636,0.00014,27.07435]
[1776974401399,34.57,77690.5,0.0,0.31674,0.00014,27.08892]
[1776974401690,34.57,77690.5,0.0,0.31674,0.00014,27.08892]
[1776974401901,34.57,77690.5,0.0,0.31674,0.00014,27.08892]
[1776974401954,34.57,77692.4,0.0,0.31699,0.00014,27.09879]
[1776974402872,34.57,77692.4,0.0,0.31699,0.00014,27.09879]
[1776974402918,34.57,77692.4,0.0,0.31699,0.00014,27.09879]
[1776974402972,34.57,77693.23,0.0,0.3171,0.00014,27.10302]
[1776974403628,34.57,77693.23,0.0,0.3171,0.00014,27.10302]
[1776974403681,34.57,77693.23,0.0,0.3171,0.00014,27.10302]
[1776974403854,34.57,77693.23,0.0,0.3171,0.00014,27.10302]
[1776974403861,34.57,77693.23,0.0,0.3171,0.00014,27.10302]
[1776974404141,34.57,77693.23,0.0,0.3171,0.00014,27.10302]
[1776974404338,34.57,77693.23,0.0,0.3171,0.00014,27.10302]
[1776974404348,34.57,77693.23,0.0,0.3171,0.00014,27.10302]
[1776974404393,34.57,77693.23,0.0,0.3171,0.00014,27.10302]
[1776974404368,34.57,77697.52,0.0,0.31768,0.00014,27.1254]
[1776974404738,34.57,77697.52,0.0,0.31768,0.00014,27.1254]
[1776974405119,34.57,77697.52,0.0,0.31768,0.00014,27.1254]
[1776974405181,34.57,77697.52,0.0,0.31768,0.00014,27.1254]
[1776974405274,34.57,77697.52,0.0,0.31768,0.00014,27.1254]
[1776974405360,34.57,77697.52,0.0,0.31768,0.00014,27.1254]
[1776974405406,34.57,77682.36,0.0,0.31562,0.00014,27.04547]
[1776974406371,34.57,77682.36,0.0,0.31562,0.00014,27.04547]
[1776974406446,34.57,77688.14,0.0,0.3164,0.00014,27.07588]
[1776974407078,34.57,77688.14,0.0,0.3164,0.00014,27.07588]
[1776974407154,34.57,77688.14,0.0,0.3164,0.00014,27.07588]
[1776974407220,34.57,77688.14,0.0,0.3164,0.00014,27.07588]
[1776974407403,34.57,77688.14,0.0,0.3164,0.00014,27.07588]
[1776974407407,34.57,77682.25,0.0,0.3156,0.00014,27.0447]
[1776974407935,34.57,77682.25,0.0,0.3156,0.00014,27.0447]
[1776974407943,34.57,77682.25,0.0,0.3156,0.00014,27.0447]
[1776974407952,34.57,77682.25,0.0,0.3156,0.00014,27.0447]
[1776974408200,34.57,77677.31,0.0,0.31493,0.00014,27.01847]
[1776974411989,34.56,77671.26,0.0,0.31411,0.00013,26.98601]
[1776974412050,34.56,77671.26,0.0,0.31411,0.00013,26.98601]
[1776974412922,34.56,77673.4,0.0,0.31439,0.00014,26.99708]
[1776974412927,34.56,77673.4,0.0,0.31439,0.00014,26.99708]
[1776974413427,34.56,77673.4,0.0,0.31439,0.00014,26.99708]
[1776974413457,34.56,77670.76,0.0,0.31403,0.00013,26.98305]
[1776974413807,34.56,77670.76,0.0,0.31403,0.00013,26.98305]
[1776974413851,34.56,77670.76,0.0,0.31403,0.00013,26.98305]
[1776974413968,34.56,77670.76,0.0,0.31403,0.00013,26.98305]
[1776974414237,34.56,77670.76,0.0,0.31403,0.00013,26.98305]
[1776974414361,34.56,77650.91,0.0,0.31136,0.00013,26.87687]
[1776974415726,34.56,77650.91,0.0,0.31136,0.00013,26.87683]
[1776974415756,34.56,77650.91,0.0,0.31136,0.00013,26.87683]
[1776974416016,34.56,77650.91,0.0,0.31136,0.00013,26.87683]
[1776974416032,34.56,77648.21,0.0,0.31098,0.00013,26.86181]
[1776974416510,34.56,77648.21,0.0,0.31098,0.00013,26.86181]
[1776974416529,34.56,77648.21,0.0,0.31098,0.00013,26.86181]
[1776974416535,34.56,77648.21,0.0,0.31098,0.00013,26.86181]
[1776974416578,34.56,77648.21,0.0,0.31098,0.00013,26.86181]
[1776974416845,34.56,77648.21,0.0,0.31097,0.00013,26.8616]
[1776974418723,34.56,77641.7,0.0,0.31009,0.00013,26.82627]
[1776974418759,34.56,77641.7,0.0,0.31009,0.00013,26.82627]
[1776974419230,34.56,77641.7,0.0,0.31009,0.00013,26.82627]
[1776974419331,34.56,77642.32,0.0,0.31017,0.00013,26.82926]
[1776974419488,34.56,77642.32,0.0,0.31017,0.00013,26.82926]
[1776974419529,34.56,77642.32,0.0,0.31017,0.00013,26.82926]
[1776974420387,34.56,77642.32,0.0,0.31017,0.00013,26.82926]
[1776974420471,34.56,77642.32,0.0,0.31017,0.00013,26.82926]
[1776974423880,34.55,77648.18,0.0,0.31094,0.00013,26.86033]
[1776974423888,34.55,77648.18,0.0,0.31094,0.00013,26.86033]
[1776974423977,34.55,77644.89,0.0,0.31049,0.00013,26.84239]
[1776974425319,34.55,77644.89,0.0,0.31049,0.00013,26.84239]
[1776974425407,34.55,77644.89,0.0,0.31049,0.00013,26.84239]
[1776974425480,34.55,77644.89,0.0,0.31049,0.00013,26.84239]
[1776974425604,34.55,77644.55,0.0,0.31044,0.00013,26.84019]
[1776974425630,34.55,77644.55,0.0,0.31044,0.00013,26.84019]
[1776974431311,34.55,77645.41,0.0,0.31053,0.00013,26.84409]
[1776974431355,34.54,77646.85,0.0,0.3107,0.00013,26.84812]
[1776974432185,34.54,77646.85,0.0,0.3107,0.00013,26.84812]
[1776974432210,34.54,77646.85,0.0,0.3107,0.00013,26.84812]
[1776974432357,34.54,77646.85,0.0,0.3107,0.00013,26.84812]
[1776974433492,34.54,77629.37,0.0,0.30835,0.00013,26.75318]
[1776974434177,34.54,77636.03,0.0,0.30923,0.00013,26.7892]
[1776974440232,34.54,77634.95,0.0,0.30907,0.00013,26.78266]
[1776974445352,34.54,77632.71,0.0,0.30875,0.00013,26.76965]
[1776974445397,34.53,77644.81,0.0,0.31037,0.00013,26.8351]
[1776974445716,34.53,77644.81,0.0,0.31037,0.00013,26.8351]
[1776974445822,34.53,77644.81,0.0,0.31037,0.00013,26.8351]
[1776974446438,34.53,77644.81,0.0,0.31037,0.00013,26.8351]
[1776974446477,34.53,77641.73,0.0,0.30995,0.00013,26.81825]
[1776974449092,34.53,77635.31,0.0,0.30908,0.00013,26.78327]
[1776974449734,34.53,77629.49,0.0,0.3083,0.00013,26.75148]
[1776974450308,34.53,77632.38,0.0,0.30868,0.00013,26.767]
[1776974457126,34.53,77634.18,0.0,0.30891,0.00013,26.77619]
[1776974460835,34.53,77633.59,0.0,0.30882,0.00013,26.77271]
[1776974461209,34.53,77668.45,0.0,0.31351,0.00014,26.96042]
[1776974461823,34.53,77668.45,0.0,0.31351,0.00014,26.96042]
[1776974461996,34.53,77668.45,0.0,0.31351,0.00014,26.96042]
[1776974462088,34.53,77668.45,0.0,0.31351,0.00014,26.96042]
[1776974462265,34.53,77668.45,0.0,0.31351,0.00014,26.96042]
[1776974462425,34.53,77668.45,0.0,0.31351,0.00014,26.96042]
[1776974462549,34.53,77669.8,0.0,0.31369,0.00014,26.96762]
[1776974462888,34.53,77669.8,0.0,0.31369,0.00014,26.96762]
[1776974463112,34.53,77669.8,0.0,0.31369,0.00014,26.96762]
[1776974463400,34.53,77668.9,0.0,0.31357,0.00014,26.96274]
[1776974463694,34.53,77668.9,0.0,0.31357,0.00014,26.96274]
[1776974464025,34.53,77668.9,0.0,0.31357,0.00014,26.96274]
[1776974464185,34.52,77669.6,0.0,0.31365,0.00014,26.96608]
[1776974467610,34.52,77675.09,0.0,0.31439,0.00014,26.99494]
[1776974468515,34.52,77675.07,0.0,0.31437,0.00014,26.99423]
[1776974470304,34.52,77675.57,0.0,0.31443,0.00014,26.99689]
[1776974470332,34.52,77677.59,0.0,0.3147,0.00014,27.00742]
[1776974471082,34.52,77677.59,0.0,0.3147,0.00014,27.00742]
[1776974472745,34.52,77677.7,0.0,0.31471,0.00014,27.0078]
[1776974473502,34.52,77678.1,0.0,0.31475,0.00014,27.00951]
[1776974475366,34.51,77689.42,0.0,0.31628,0.00014,27.06924]
[1776974478276,34.51,77691.27,0.0,0.31651,0.00014,27.07833]
[1776974478486,34.51,77689.66,0.0,0.31629,0.00014,27.06958]
[1776974483538,34.51,77688.68,0.0,0.31613,0.00014,27.06364]
[1776974487372,34.5,77689.05,0.0,0.31618,0.00014,27.06534]
[1776974487882,34.5,77689.7,0.0,0.31627,0.00014,27.06877]
[1776974488384,34.5,77689.7,0.0,0.31627,0.00014,27.06877]
[1776974488420,34.5,77689.7,0.0,0.31627,0.00014,27.06877]
[1776974488432,34.5,77689.7,0.0,0.31627,0.00014,27.06877]
[1776974488452,34.5,77689.7,0.0,0.31627,0.00014,27.06877]
[1776974488459,34.5,77700.53,0.0,0.31773,0.00014,27.12575]
[1776974489257,34.5,77700.53,0.0,0.31773,0.00014,27.12575]
[1776974489327,34.5,77700.53,0.0,0.31773,0.00014,27.12575]
[1776974489365,34.5,77700.53,0.0,0.31773,0.00014,27.12569]
[1776974491375,34.5,77714.46,0.0,0.31961,0.00014,27.19518]
[1776974492235,34.5,77714.46,0.0,0.31961,0.00014,27.19518]
[1776974492246,34.5,77714.46,0.0,0.31961,0.00014,27.19518]
[1776974492248,34.5,77714.46,0.0,0.31961,0.00014,27.19518]
[1776974492464,34.5,77715.21,0.0,0.31971,0.00014,27.19907]
[1776974493506,34.5,77715.21,0.0,0.31971,0.00014,27.19907]
[1776974494519,34.5,77714.99,0.0,0.31968,0.00014,27.19793]
[1776974494553,34.5,77726.57,0.0,0.32127,0.00014,27.25823]
[1776974499619,34.51,77727.98,0.0,0.32147,0.00014,27.26587]
[1776974501578,34.51,77736.87,0.0,0.32269,0.00014,27.31193]
[1776974502581,34.51,77736.87,0.0,0.32269,0.00014,27.31193]
[1776974502592,34.51,77736.55,0.0,0.32265,0.00014,27.31033]
[1776974502604,34.51,77736.55,0.0,0.32265,0.00014,27.31033]
[1776974502885,34.51,77736.55,0.0,0.32265,0.00014,27.31033]
[1776974502897,34.51,77736.55,0.0,0.32265,0.00014,27.31033]
[1776974503460,34.51,77736.55,0.0,0.32265,0.00014,27.31038]
[1776974508518,34.51,77742.87,0.0,0.32352,0.00014,27.34293]
[1776974513554,34.51,77746.42,0.0,0.32401,0.00014,27.36118]
[1776974518589,34.51,77746.47,0.0,0.32401,0.00014,27.36147]
[1776974523627,34.51,77753.31,0.0,0.32495,0.00014,27.39636]
[1776974529127,34.51,77752.66,0.0,0.32486,0.00014,27.39298]
[1776974534196,34.51,77752.19,0.0,0.32479,0.00014,27.39052]
[1776974534541,34.51,77752.19,0.0,0.32479,0.00014,27.39052]
[1776974534555,34.51,77751.86,0.0,0.32475,0.00014,27.38884]
[1776974534727,34.51,77751.86,0.0,0.32475,0.00014,27.38884]
[1776974534825,34.51,77751.86,0.0,0.32475,0.00014,27.38884]
[1776974534870,34.51,77751.86,0.0,0.32475,0.00014,27.38884]
[1776974534983,34.51,77751.86,0.0,0.32475,0.00014,27.38884]
[1776974535078,34.51,77751.86,0.0,0.32475,0.00014,27.38884]
[1776974535465,34.51,77751.86,0.0,0.32475,0.00014,27.38884]
[1776974535599,34.51,77751.86,0.0,0.32475,0.00014,27.38884]
[1776974535607,34.51,77763.08,0.0,0.32628,0.00014,27.44571]
[1776974535928,34.51,77763.08,0.0,0.32628,0.00014,27.44571]
[1776974536078,34.51,77763.08,0.0,0.32628,0.00014,27.44571]
[1776974536135,34.51,77763.08,0.0,0.32628,0.00014,27.44571]
[1776974536315,34.51,77763.08,0.0,0.32628,0.00014,27.44571]
[1776974536429,34.51,77763.08,0.0,0.32628,0.00014,27.44571]
[1776974536504,34.51,77767.27,0.0,0.32686,0.00014,27.46687]
[1776974536660,34.51,77767.27,0.0,0.32686,0.00014,27.46687]
[1776974537225,34.51,77767.27,0.0,0.32686,0.00014,27.46687]
[1776974537233,34.51,77767.27,0.0,0.32686,0.00014,27.46687]
[1776974537262,34.51,77767.27,0.0,0.32686,0.00014,27.46687]
[1776974537297,34.51,77767.96,0.0,0.32695,0.00014,27.47035]
[1776974539311,34.51,77767.96,0.0,0.32695,0.00014,27.47023]
[1776974539485,34.51,77774.68,0.0,0.32787,0.00014,27.50389]
[1776974542075,34.51,77774.72,0.0,0.32787,0.00014,27.50399]
[1776974542495,34.51,77774.72,0.0,0.32787,0.00014,27.50399]
[1776974542586,34.51,77774.72,0.0,0.32787,0.00014,27.50399]
[1776974542613,34.51,77774.72,0.0,0.32787,0.00014,27.50399]
[1776974542572,34.51,77774.43,0.0,0.32783,0.00014,27.50245]
[1776974542691,34.51,77774.43,0.0,0.32783,0.00014,27.50245]
[1776974543149,34.51,77774.43,0.0,0.32783,0.00014,27.50245]
[1776974543474,34.51,77774.43,0.0,0.32783,0.00014,27.50245]
[1776974543505,34.51,77774.43,0.0,0.32783,0.00014,27.50245]
[1776974543514,34.51,77774.43,0.0,0.32783,0.00014,27.50245]
[1776974543605,34.51,77785.47,0.0,0.32935,0.00014,27.5576]
[1776974547827,34.5,77790.85,0.0,0.33007,0.00014,27.58368]
[1776974552978,34.5,77790.61,0.0,0.33,0.00014,27.57872]
[1776974554735,34.5,77793.64,0.0,0.33041,0.00014,27.59329]
[1776974555456,34.5,77793.64,0.0,0.33041,0.00014,27.59329]
[1776974555554,34.49,77792.98,0.0,0.33031,0.00014,27.58967]
[1776974557485,34.49,77792.94,0.0,0.3303,0.00014,27.58947]
[1776974557581,34.49,77792.0,0.0,0.33016,0.00014,27.58463]
[1776974562425,34.49,77792.36,0.0,0.33019,0.00014,27.58575]
[1776974563471,34.49,77791.71,0.0,0.3301,0.00014,27.58235]
[1776974563627,34.49,77791.71,0.0,0.3301,0.00014,27.58235]
[1776974563500,34.49,77804.22,0.0,0.33183,0.00014,27.64429]
[1776974563756,34.49,77804.22,0.0,0.33183,0.00014,27.64429]
[1776974563936,34.49,77804.22,0.0,0.33183,0.00014,27.64429]
[1776974564026,34.49,77804.22,0.0,0.33183,0.00014,27.64429]
[1776974564151,34.49,77804.22,0.0,0.33183,0.00014,27.64429]
[1776974564176,34.49,77804.22,0.0,0.33183,0.00014,27.64429]
[1776974564202,34.49,77804.22,0.0,0.33183,0.00014,27.64429]
[1776974564377,34.49,77804.22,0.0,0.33183,0.00014,27.64429]
[1776974564552,34.49,77804.22,0.0,0.33183,0.00014,27.64429]
[1776974564563,34.49,77804.22,0.0,0.33183,0.00014,27.64429]
[1776974564571,34.49,77804.22,0.0,0.33183,0.00014,27.64429]
[1776974564655,34.48,77811.96,0.0,0.33288,0.00014,27.68176]
[1776974565018,34.48,77811.96,0.0,0.33288,0.00014,27.68176]
[1776974565691,34.48,77812.4,0.0,0.33293,0.00014,27.68368]
[1776974566494,34.48,77812.08,0.0,0.33288,0.00014,27.68198]
[1776974567727,34.48,77812.42,0.0,0.33293,0.00014,27.68365]
[1776974568569,34.48,77812.33,0.0,0.33291,0.00014,27.68307]
[1776974573604,34.48,77813.56,0.0,0.33306,0.00014,27.68829]
[1776974573596,34.47,77803.97,0.0,0.33173,0.00014,27.64089]
[1776974573760,34.47,77803.97,0.0,0.33173,0.00014,27.64089]
[1776974573983,34.47,77803.45,0.0,0.33165,0.00014,27.63832]
[1776974574934,34.47,77803.45,0.0,0.33165,0.00014,27.63832]
[1776974575578,34.47,77796.54,0.0,0.33069,0.00014,27.60374]
[1776974575823,34.47,77796.54,0.0,0.33069,0.00014,27.60374]
[1776974576025,34.47,77799.37,0.0,0.33108,0.00014,27.61777]
[1776974578076,34.47,77799.37,0.0,0.33108,0.00014,27.61777]
[1776974578124,34.47,77799.37,0.0,0.33108,0.00014,27.61777]
[1776974578190,34.47,77799.37,0.0,0.33108,0.00014,27.61777]
[1776974578318,34.47,77799.37,0.0,0.33108,0.00014,27.61777]
[1776974578615,34.47,77791.17,0.0,0.32994,0.00014,27.57685]
[1776974578973,34.47,77791.17,0.0,0.32994,0.00014,27.57685]
[1776974579062,34.47,77791.17,0.0,0.32994,0.00014,27.57685]
[1776974579526,34.47,77770.46,0.0,0.32708,0.00014,27.47272]
[1776974580022,34.47,77770.46,0.0,0.32708,0.00014,27.47272]
[1776974580098,34.47,77764.35,0.0,0.32624,0.00014,27.44174]
[1776974580804,34.47,77764.35,0.0,0.32624,0.00014,27.44174]
[1776974580887,34.47,77764.35,0.0,0.32624,0.00014,27.44174]
[1776974580953,34.47,77764.35,0.0,0.32624,0.00014,27.44174]
[1776974581036,34.47,77764.43,0.0,0.32624,0.00014,27.44207]
[1776974581914,34.47,77764.43,0.0,0.32624,0.00014,27.44207]
[1776974581934,34.47,77764.43,0.0,0.32624,0.00014,27.44207]
[1776974582497,34.47,77766.08,0.0,0.32647,0.00014,27.45034]
[1776974586099,34.47,77773.38,0.0,0.32746,0.00014,27.48691]
[1776974588040,34.46,77776.0,0.0,0.32782,0.00014,27.49986]
[1776974588084,34.46,77779.01,0.0,0.32823,0.00014,27.51485]
[1776974596385,34.46,77778.02,0.0,0.32807,0.00014,27.50921]
[1776974600200,34.46,77774.92,0.0,0.32762,0.00014,27.49289]
[1776974604775,34.45,77768.48,0.0,0.32673,0.00014,27.46001]
[1776974604998,34.45,77768.48,0.0,0.32673,0.00014,27.46001]
[1776974605254,34.45,77768.48,0.0,0.32673,0.00014,27.46001]
[1776974605336,34.45,77768.48,0.0,0.32673,0.00014,27.46001]
[1776974605429,34.45,77754.91,0.0,0.32486,0.00014,27.39106]
[1776974607480,34.45,77753.17,0.0,0.32462,0.00014,27.38215]
[1776974608328,34.45,77753.17,0.0,0.32462,0.00014,27.38215]
[1776974608369,34.45,77753.17,0.0,0.32462,0.00014,27.38215]
[1776974608447,34.45,77753.33,0.0,0.32464,0.00014,27.38295]
[1776974609891,34.45,77753.55,0.0,0.32467,0.00014,27.38405]
[1776974610529,34.45,77759.0,0.0,0.32542,0.00014,27.41177]
[1776974616439,34.45,77764.66,0.0,0.32617,0.00014,27.4369]
[1776974622328,34.45,77759.66,0.0,0.32547,0.00014,27.41108]
[1776974627362,34.45,77761.52,0.0,0.32572,0.00014,27.4203]
[1776974632461,34.45,77766.24,0.0,0.32636,0.00014,27.44402]
[1776974638439,34.44,77773.99,0.0,0.32741,0.00014,27.48254]
[1776974639721,34.44,77773.99,0.0,0.32741,0.00014,27.48254]
[1776974640515,34.44,77773.61,0.0,0.32735,0.00014,27.48053]
[1776974640717,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974641162,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974641176,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974641185,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974641362,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974641678,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974641534,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974641894,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974641943,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974642213,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974642324,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974642594,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974642697,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974642712,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974642737,34.44,77784.97,0.0,0.32892,0.00014,27.53749]
[1776974642664,34.44,77807.03,0.0,0.33195,0.00014,27.64668]
[1776974642921,34.44,77807.03,0.0,0.33195,0.00014,27.64668]
[1776974642929,34.44,77807.03,0.0,0.33195,0.00014,27.64668]
[1776974643475,34.44,77807.03,0.0,0.33195,0.00014,27.64668]
[1776974648656,34.43,77804.95,0.0,0.33164,0.00014,27.63552]
[1776974650228,34.43,77804.29,0.0,0.33153,0.00014,27.63185]
[1776974650238,34.43,77804.29,0.0,0.33153,0.00014,27.63185]
[1776974650524,34.43,77804.27,0.0,0.33152,0.00014,27.63154]
[1776974655559,34.42,77802.52,0.0,0.33125,0.00014,27.6219]
[1776974660594,34.42,77804.44,0.0,0.33149,0.00014,27.6306]
[1776974661212,34.42,77804.44,0.0,0.33149,0.00014,27.6306]
[1776974663189,34.42,77808.18,0.0,0.332,0.00014,27.64878]
[1776974663617,34.42,77809.96,0.0,0.33224,0.00014,27.6574]
[1776974667480,34.41,77809.08,0.0,0.33211,0.00014,27.65256]
[1776974667664,34.41,77809.08,0.0,0.33211,0.00014,27.65256]
[1776974667675,34.41,77812.62,0.0,0.33259,0.00014,27.66985]
[1776974667942,34.41,77812.62,0.0,0.33259,0.00014,27.66985]
[1776974673685,34.41,77820.19,0.0,0.33362,0.00014,27.70361]
[1776974676791,34.41,77820.88,0.0,0.33372,0.00014,27.70699]
[1776974677435,34.41,77821.76,0.0,0.33384,0.00014,27.71129]
[1776974677713,34.41,77822.46,0.0,0.33394,0.00014,27.71472]
[1776974680822,34.41,77824.7,0.0,0.33425,0.00014,27.72563]
[1776974680988,34.41,77824.7,0.0,0.33425,0.00014,27.72563]
[1776974681744,34.41,77826.34,0.0,0.33447,0.00014,27.73363]
[1776974686779,34.41,77823.58,0.0,0.33409,0.00014,27.72006]
[1776974691817,34.41,77828.15,0.0,0.33472,0.00014,27.74227]
[1776974697758,34.41,77834.89,0.0,0.33565,0.00014,27.77488]
[1776974699918,34.41,77836.26,0.0,0.33584,0.00014,27.78139]
[1776974700048,34.41,77836.26,0.0,0.33584,0.00014,27.78139]
[1776974700156,34.41,77836.26,0.0,0.33584,0.00014,27.78139]
[1776974700216,34.41,77836.26,0.0,0.33584,0.00014,27.78139]
[1776974700430,34.41,77836.26,0.0,0.33584,0.00014,27.78139]
[1776974700824,34.41,77836.26,0.0,0.33584,0.00014,27.78139]
[1776974700847,34.41,77836.26,0.0,0.33584,0.00014,27.78139]
[1776974700777,34.41,77836.41,0.0,0.33586,0.00014,27.78212]
[1776974700911,34.41,77836.41,0.0,0.33586,0.00014,27.78212]
[1776974701105,34.41,77846.45,0.0,0.33726,0.00014,27.83059]
[1776974705938,34.41,77842.11,0.0,0.33666,0.00014,27.80981]
[1776974706536,34.41,77842.08,0.0,0.33665,0.00014,27.80963]
[1776974711807,34.41,77844.44,0.0,0.33697,0.00014,27.82074]
[1776974715477,34.4,77841.2,0.0,0.33651,0.00014,27.80487]
[1776974715996,34.4,77841.4,0.0,0.33654,0.00014,27.80577]
[1776974716613,34.4,77847.19,0.0,0.33734,0.00014,27.83366]
[1776974720052,34.4,77841.18,0.0,0.3365,0.00014,27.80451]
[1776974720273,34.4,77841.18,0.0,0.3365,0.00014,27.80451]
[1776974720293,34.4,77841.86,0.0,0.3366,0.00014,27.8078]
[1776974722084,34.4,77841.96,0.0,0.3366,0.00014,27.80812]
[1776974722857,34.4,77843.86,0.0,0.33687,0.00014,27.81721]
[1776974726623,34.4,77859.16,0.0,0.33899,0.00014,27.8904]
[1776974731646,34.4,77857.25,0.0,0.33873,0.00014,27.88146]
[1776974736755,34.4,77855.78,0.0,0.33852,0.00014,27.87161]
[1776974741784,34.4,77854.34,0.0,0.33833,0.00014,27.86489]
[1776974742369,34.4,77851.36,0.0,0.33792,0.00014,27.85067]
[1776974742801,34.4,77841.55,0.0,0.33655,0.00014,27.80336]
[1776974743582,34.4,77841.55,0.0,0.33655,0.00014,27.80336]
[1776974743643,34.4,77841.55,0.0,0.33655,0.00014,27.80336]
[1776974744512,34.4,77836.0,0.0,0.33577,0.00014,27.77647]
[1776974744568,34.4,77836.0,0.0,0.33577,0.00014,27.77647]
[1776974746441,34.4,77829.78,0.0,0.33491,0.00014,27.74624]
[1776974746474,34.4,77829.78,0.0,0.33491,0.00014,27.74624]
[1776974746540,34.4,77829.78,0.0,0.33491,0.00014,27.74624]
[1776974746594,34.4,77829.78,0.0,0.33491,0.00014,27.74624]
[1776974746697,34.4,77832.77,0.0,0.33532,0.00014,27.76069]
[1776974746935,34.4,77832.77,0.0,0.33532,0.00014,27.76069]
[1776974747022,34.4,77832.77,0.0,0.33532,0.00014,27.76069]
[1776974747201,34.4,77832.77,0.0,0.33532,0.00014,27.76069]
[1776974748504,34.4,77832.77,0.0,0.33532,0.00014,27.76069]
[1776974748585,34.4,77833.72,0.0,0.33545,0.00014,27.76518]
[1776974749325,34.4,77833.72,0.0,0.33545,0.00014,27.76518]
[1776974749339,34.4,77833.72,0.0,0.33545,0.00014,27.76518]
[1776974749506,34.4,77833.72,0.0,0.33545,0.00014,27.76518]
[1776974749614,34.4,77833.72,0.0,0.33545,0.00014,27.76518]
[1776974749686,34.4,77829.78,0.0,0.3349,0.00014,27.74595]
[1776974751774,34.4,77819.54,0.0,0.33346,0.00014,27.69543]
[1776974752389,34.4,77819.54,0.0,0.33346,0.00014,27.69543]
[1776974752556,34.4,77819.54,0.0,0.33346,0.00014,27.69543]
[1776974752836,34.4,77819.54,0.0,0.33346,0.00014,27.69543]
[1776974752812,34.4,77819.11,0.0,0.3334,0.00014,27.69312]
[1776974753796,34.4,77824.3,0.0,0.33411,0.00014,27.71835]
[1776974759290,34.39,77831.01,0.0,0.33501,0.00014,27.74991]
[1776974760256,34.39,77831.01,0.0,0.33501,0.00014,27.74991]
[1776974760293,34.39,77831.03,0.0,0.335,0.00014,27.74977]
[1776974761412,34.39,77831.03,0.0,0.335,0.00014,27.74977]
[1776974762681,34.39,77834.26,0.0,0.33544,0.00014,27.765]
[1776974762839,34.39,77834.26,0.0,0.33544,0.00014,27.765]
[1776974762888,34.39,77834.26,0.0,0.33544,0.00014,27.765]
[1776974762705,34.38,77847.87,0.0,0.33733,0.00014,27.8308]
[1776974762928,34.38,77847.87,0.0,0.33733,0.00014,27.8308]
[1776974763024,34.38,77847.87,0.0,0.33733,0.00014,27.8308]
[1776974764822,34.38,77859.4,0.0,0.33894,0.00014,27.88612]
[1776974766733,34.38,77859.4,0.0,0.33894,0.00014,27.88612]
[1776974766745,34.38,77859.4,0.0,0.33894,0.00014,27.88612]
[1776974766850,34.38,77859.4,0.0,0.33894,0.00014,27.88612]
[1776974766834,34.38,77858.96,0.0,0.33888,0.00014,27.88395]
[1776974767347,34.38,77858.96,0.0,0.33888,0.00014,27.88395]
[1776974772396,34.38,77858.74,0.0,0.33885,0.00014,27.88296]
[1776974777429,34.39,77858.07,0.0,0.33876,0.00014,27.88]
[1776974779609,34.39,77848.42,0.0,0.33742,0.00014,27.83379]
[1776974781015,34.39,77848.42,0.0,0.33742,0.00014,27.83384]
[1776974781065,34.39,77848.42,0.0,0.33742,0.00014,27.83384]
[1776974781458,34.39,77842.26,0.0,0.33656,0.00014,27.80417]
[1776974786753,34.39,77840.55,0.0,0.33634,0.00014,27.79628]
[1776974792277,34.39,77836.37,0.0,0.33574,0.00014,27.77284]
[1776974797379,34.39,77841.25,0.0,0.33642,0.00014,27.79639]
[1776974802626,34.39,77841.67,0.0,0.33647,0.00014,27.79827]
[1776974808667,34.39,77838.33,0.0,0.336,0.00014,27.78195]
[1776974809531,34.39,77838.33,0.0,0.336,0.00014,27.78195]
[1776974809633,34.39,77838.33,0.0,0.336,0.00014,27.78195]
[1776974811417,34.39,77832.85,0.0,0.33524,0.00014,27.7553]
[1776974811686,34.39,77829.27,0.0,0.33474,0.00014,27.7378]
[1776974813804,34.39,77840.38,0.0,0.33628,0.00014,27.79169]
[1776974819298,34.39,77841.71,0.0,0.33646,0.00014,27.79801]
[1776974824785,34.39,77846.76,0.0,0.33716,0.00014,27.82221]
[1776974828852,34.38,77863.11,0.0,0.33944,0.00014,27.90045]
[1776974829817,34.38,77862.43,0.0,0.33935,0.00014,27.89726]
[1776974830722,34.38,77862.43,0.0,0.33935,0.00014,27.89726]
[1776974831770,34.38,77864.3,0.0,0.33961,0.00014,27.90621]
[1776974831931,34.39,77858.23,0.0,0.33876,0.00014,27.87728]
[1776974837869,34.38,77853.03,0.0,0.33803,0.00014,27.85227]
[1776974842903,34.38,77854.28,0.0,0.33821,0.00014,27.85816]
[1776974845940,34.38,77854.4,0.0,0.33822,0.00014,27.85868]
[1776974845985,34.38,77855.09,0.0,0.33832,0.00014,27.86196]
[1776974851967,34.38,77853.36,0.0,0.33805,0.00014,27.85018]
[1776974857002,34.38,77850.42,0.0,0.33764,0.00014,27.83592]
[1776974862037,34.38,77847.9,0.0,0.33728,0.00014,27.82372]
[1776974867669,34.38,77850.95,0.0,0.33771,0.00014,27.8383]
[1776974873114,34.38,77847.36,0.0,0.3372,0.00014,27.82088]
[1776974878137,34.38,77843.36,0.0,0.33664,0.00014,27.80157]
[1776974879732,34.38,77831.16,0.0,0.33494,0.00014,27.74224]
[1776974882853,34.38,77836.01,0.0,0.33561,0.00014,27.76565]
[1776974882954,34.38,77846.53,0.0,0.33707,0.00014,27.81645]
[1776974883761,34.38,77846.53,0.0,0.33707,0.00014,27.81645]
[1776974884853,34.38,77847.56,0.0,0.33721,0.00014,27.82133]
[1776974886560,34.38,77847.68,0.0,0.33723,0.00014,27.82182]
[1776974886661,34.37,77848.24,0.0,0.3373,0.00014,27.82439]
[1776974892347,34.37,77852.6,0.0,0.33789,0.00014,27.8449]
[1776974898291,34.37,77846.66,0.0,0.33707,0.00014,27.81657]
[1776974902390,34.37,77846.46,0.0,0.33705,0.00014,27.8157]
[1776974902549,34.37,77845.16,0.0,0.33687,0.00014,27.80946]
[1776974904962,34.37,77836.65,0.0,0.33568,0.00014,27.76805]
[1776974908728,34.37,77823.36,0.0,0.33382,0.00014,27.70294]
[1776974913787,34.37,77825.62,0.0,0.33411,0.00014,27.71052]
[1776974919340,34.37,77832.1,0.0,0.335,0.00014,27.74187]
[1776974924476,34.37,77836.65,0.0,0.33563,0.00014,27.76366]
[1776974925482,34.37,77846.44,0.0,0.33699,0.00014,27.811]
[1776974930516,34.36,77846.62,0.0,0.337,0.00014,27.81132]
[1776974935365,34.36,77840.06,0.0,0.33607,0.00014,27.77914]
[1776974935396,34.36,77840.06,0.0,0.33607,0.00014,27.77914]
[1776974935514,34.36,77840.06,0.0,0.33607,0.00014,27.77914]
[1776974935811,34.36,77840.06,0.0,0.33607,0.00014,27.77914]
[1776974935895,34.36,77841.05,0.0,0.3362,0.00014,27.78376]
[1776974936503,34.36,77841.05,0.0,0.3362,0.00014,27.78376]
[1776974936542,34.36,77841.05,0.0,0.3362,0.00014,27.78376]
[1776974936643,34.36,77853.86,0.0,0.33799,0.00014,27.84558]
[1776974937710,34.36,77853.86,0.0,0.33799,0.00014,27.84558]
[1776974937875,34.36,77853.86,0.0,0.33799,0.00014,27.84558]
[1776974937989,34.36,77857.14,0.0,0.33844,0.00014,27.86125]
[1776974939496,34.36,77859.41,0.0,0.33876,0.00014,27.87219]
[1776974939963,34.36,77858.88,0.0,0.33869,0.00014,27.8697]
[1776974941488,34.36,77857.55,0.0,0.33851,0.00014,27.86333]
[1776974941553,34.36,77857.55,0.0,0.33851,0.00014,27.86333]
[1776974944861,34.36,77854.46,0.0,0.33808,0.00014,27.84865]
[1776974945566,34.36,77857.02,0.0,0.33844,0.00014,27.86104]
[1776974945656,34.36,77856.59,0.0,0.33838,0.00014,27.85898]
[1776974950671,34.36,77858.24,0.0,0.33862,0.00014,27.86714]
[1776974952509,34.36,77857.97,0.0,0.33858,0.00014,27.8659]
[1776974952608,34.36,77857.97,0.0,0.33858,0.00014,27.8659]
[1776974953800,34.36,77872.89,0.0,0.34067,0.00014,27.9371]
[1776974955510,34.36,77872.89,0.0,0.34067,0.00014,27.93715]
[1776974955567,34.36,77872.89,0.0,0.34067,0.00014,27.93715]
[1776974956009,34.36,77874.11,0.0,0.34085,0.00014,27.94295]
[1776974958459,34.36,77870.52,0.0,0.34034,0.00014,27.92591]
[1776974959757,34.36,77870.52,0.0,0.34034,0.00014,27.92591]
[1776974959949,34.36,77870.35,0.0,0.34032,0.00014,27.92511]
[1776974961824,34.36,77870.35,0.0,0.34032,0.00014,27.92511]
[1776974961946,34.36,77870.35,0.0,0.34032,0.00014,27.92511]
[1776974962037,34.36,77869.4,0.0,0.34019,0.00014,27.9206]
[1776974964554,34.36,77868.5,0.0,0.34006,0.00014,27.91632]
[1776974965886,34.36,77868.5,0.0,0.34006,0.00014,27.91632]
[1776974965987,34.36,77872.87,0.0,0.34067,0.00014,27.93708]
[1776974971915,34.36,77875.31,0.0,0.34101,0.00014,27.94862]
[1776974977861,34.36,77883.22,0.0,0.3421,0.00014,27.98258]
[1776974980078,34.36,77883.51,0.0,0.34214,0.00014,27.9839]
[1776974980136,34.36,77883.04,0.0,0.34208,0.00014,27.98166]
[1776974985917,34.36,77884.76,0.0,0.34231,0.00014,27.98962]
[1776974987300,34.36,77885.36,0.0,0.3424,0.00014,27.99242]
[1776974987660,34.36,77885.36,0.0,0.3424,0.00014,27.99242]
[1776974988340,34.36,77886.83,0.0,0.3426,0.00014,27.99927]
[1776974988651,34.36,77886.83,0.0,0.3426,0.00014,27.99927]
[1776974988939,34.36,77886.83,0.0,0.3426,0.00014,27.99927]
[1776974990125,34.36,77886.83,0.0,0.3426,0.00014,27.99927]
[1776974989946,34.36,77877.01,0.0,0.34122,0.00014,27.95298]
[1776974992569,34.36,77878.0,0.0,0.34136,0.00014,27.95767]
[1776974998002,34.36,77876.96,0.0,0.34122,0.00014,27.95279]
[1776975002842,34.36,77875.78,0.0,0.34105,0.00014,27.94723]
[1776975004520,34.36,77883.37,0.0,0.34212,0.00014,27.98307]
[1776975005055,34.36,77884.15,0.0,0.34223,0.00014,27.98673]
[1776975006569,34.36,77883.85,0.0,0.34218,0.00014,27.9853]
[1776975008333,34.36,77875.57,0.0,0.34102,0.00014,27.94622]
[1776975008434,34.36,77875.57,0.0,0.34102,0.00014,27.94622]
[1776975008527,34.36,77875.57,0.0,0.34102,0.00014,27.94622]
[1776975009031,34.36,77875.57,0.0,0.34102,0.00014,27.94622]
[1776975009088,34.36,77875.57,0.0,0.34102,0.00014,27.94622]
[1776975009185,34.36,77875.57,0.0,0.34102,0.00014,27.94622]
[1776975009170,34.36,77858.94,0.0,0.33869,0.00014,27.86706]
[1776975009298,34.36,77858.94,0.0,0.33869,0.00014,27.86706]
[1776975009551,34.36,77858.94,0.0,0.33869,0.00014,27.86706]
[1776975009875,34.36,77858.94,0.0,0.33869,0.00014,27.86706]
[1776975010171,34.36,77836.3,0.0,0.33554,0.00014,27.75784]
[1776975010704,34.36,77836.3,0.0,0.33554,0.00014,27.75784]
[1776975010798,34.36,77836.3,0.0,0.33554,0.00014,27.75784]
[1776975011099,34.36,77836.3,0.0,0.33553,0.00014,27.75782]
[1776975012105,34.36,77832.17,0.0,0.33496,0.00014,27.73777]
[1776975012737,34.36,77832.17,0.0,0.33496,0.00014,27.73777]
[1776975013078,34.36,77832.17,0.0,0.33496,0.00014,27.73777]
[1776975013173,34.36,77833.47,0.0,0.33515,0.00014,27.74419]
[1776975013921,34.36,77833.47,0.0,0.33515,0.00014,27.74419]
[1776975013935,34.36,77833.47,0.0,0.33515,0.00014,27.74419]
[1776975014122,34.36,77833.47,0.0,0.33514,0.00014,27.74414]
[1776975019158,34.36,77836.62,0.0,0.33557,0.00014,27.7592]
[1776975022963,34.36,77835.92,0.0,0.33547,0.00014,27.75562]
[1776975023010,34.36,77835.92,0.0,0.33547,0.00014,27.75562]
[1776975023082,34.36,77835.92,0.0,0.33547,0.00014,27.75562]
[1776975023179,34.36,77835.92,0.0,0.33547,0.00014,27.75562]
[1776975023185,34.36,77835.31,0.0,0.33538,0.00014,27.75259]
[1776975024883,34.36,77835.31,0.0,0.33538,0.00014,27.75254]
[1776975025201,34.36,77832.4,0.0,0.33498,0.00014,27.73831]
[1776975030231,34.36,77834.01,0.0,0.33519,0.00014,27.74594]
[1776975035266,34.35,77835.52,0.0,0.33538,0.00014,27.74976]
[1776975040301,34.35,77836.26,0.0,0.33548,0.00014,27.75314]
[1776975045335,34.35,77844.72,0.0,0.33665,0.00014,27.79393]
[1776975046842,34.35,77844.72,0.0,0.33665,0.00014,27.79393]
[1776975047203,34.35,77844.72,0.0,0.33665,0.00014,27.79393]
[1776975047219,34.35,77844.72,0.0,0.33665,0.00014,27.79393]
[1776975047242,34.35,77844.72,0.0,0.33665,0.00014,27.79393]
[1776975047343,34.35,77844.77,0.0,0.33665,0.00014,27.79402]
[1776975047467,34.35,77844.77,0.0,0.33665,0.00014,27.79402]
[1776975047529,34.35,77853.72,0.0,0.3379,0.00014,27.83719]
[1776975048783,34.35,77853.72,0.0,0.3379,0.00014,27.83719]
[1776975049265,34.35,77858.31,0.0,0.33854,0.00014,27.85904]
[1776975049363,34.35,77858.31,0.0,0.33854,0.00014,27.85904]
[1776975054556,34.35,77852.36,0.0,0.33769,0.00014,27.82989]
[1776975060446,34.34,77850.77,0.0,0.33744,0.00014,27.82161]
[1776975065481,34.34,77849.46,0.0,0.33725,0.00014,27.81475]
[1776975070769,34.33,77847.32,0.0,0.33693,0.00014,27.80388]
[1776975073662,34.33,77847.12,0.0,0.33689,0.00014,27.80259]
[1776975073737,34.33,77847.12,0.0,0.33689,0.00014,27.80259]
[1776975073776,34.33,77847.12,0.0,0.33689,0.00014,27.80259]
[1776975073891,34.33,77847.12,0.0,0.33689,0.00014,27.80259]
[1776975073964,34.33,77847.12,0.0,0.33689,0.00014,27.80259]
[1776975073978,34.33,77847.12,0.0,0.33689,0.00014,27.80259]
[1776975074251,34.33,77847.12,0.0,0.33689,0.00014,27.80259]
[1776975074207,34.33,77860.85,0.0,0.33881,0.00014,27.86854]
[1776975074309,34.33,77860.85,0.0,0.33881,0.00014,27.86854]
[1776975074368,34.33,77860.85,0.0,0.33881,0.00014,27.86854]
[1776975074399,34.33,77860.85,0.0,0.33881,0.00014,27.86854]
[1776975075000,34.33,77860.85,0.0,0.33881,0.00014,27.86854]
[1776975075100,34.33,77868.91,0.0,0.33994,0.00014,27.90709]
[1776975075731,34.33,77868.91,0.0,0.33994,0.00014,27.90709]
[1776975075739,34.33,77868.91,0.0,0.33994,0.00014,27.90709]
[1776975075936,34.33,77867.82,0.0,0.33979,0.00014,27.90192]
[1776975079778,34.33,77864.34,0.0,0.3393,0.00014,27.88541]
[1776975079794,34.33,77864.34,0.0,0.3393,0.00014,27.88541]
[1776975083586,34.33,77863.54,0.0,0.33919,0.00014,27.88175]
[1776975083688,34.33,77863.54,0.0,0.33919,0.00014,27.88175]
[1776975083938,34.33,77863.54,0.0,0.33919,0.00014,27.88175]
[1776975084030,34.33,77860.26,0.0,0.33874,0.00014,27.8661]
[1776975084816,34.33,77860.26,0.0,0.33874,0.00014,27.8661]
[1776975084859,34.33,77860.26,0.0,0.33874,0.00014,27.8661]
[1776975085961,34.33,77855.99,0.0,0.33814,0.00014,27.84567]
[1776975085972,34.33,77855.99,0.0,0.33814,0.00014,27.84567]
[1776975086181,34.33,77855.82,0.0,0.33812,0.00014,27.84493]
[1776975087410,34.34,77855.41,0.0,0.33806,0.00014,27.84303]
[1776975087983,34.34,77855.41,0.0,0.33806,0.00014,27.84303]
[1776975088085,34.34,77854.84,0.0,0.33799,0.00014,27.84036]
[1776975093679,34.34,77853.12,0.0,0.33774,0.00014,27.82923]
[1776975099299,34.34,77851.21,0.0,0.33748,0.00014,27.82002]
[1776975104309,34.34,77849.7,0.0,0.33725,0.00014,27.81225]
[1776975104656,34.33,77848.96,0.0,0.33714,0.00014,27.80857]
[1776975104663,34.33,77848.96,0.0,0.33714,0.00014,27.80857]
[1776975104754,34.33,77848.96,0.0,0.33714,0.00014,27.80857]
[1776975106352,34.33,77834.34,0.0,0.3351,0.00014,27.73743]
[1776975106769,34.33,77834.64,0.0,0.33514,0.00014,27.73884]
[1776975110468,34.33,77829.69,0.0,0.33444,0.00014,27.71454]
[1776975110535,34.33,77829.69,0.0,0.33444,0.00014,27.71454]
[1776975111300,34.33,77829.69,0.0,0.33444,0.00014,27.71454]
[1776975111345,34.33,77829.69,0.0,0.33444,0.00014,27.7145]
[1776975112483,34.33,77826.71,0.0,0.33403,0.00014,27.69987]
[1776975112921,34.33,77826.71,0.0,0.33403,0.00014,27.69987]
[1776975112975,34.33,77826.71,0.0,0.33403,0.00014,27.69987]
[1776975113071,34.33,77824.22,0.0,0.33368,0.00014,27.68762]
[1776975114443,34.33,77825.43,0.0,0.33385,0.00014,27.69353]
[1776975114471,34.33,77825.43,0.0,0.33385,0.00014,27.69353]
[1776975114870,34.33,77826.14,0.0,0.33394,0.00014,27.69699]
[1776975120313,34.33,77828.03,0.0,0.3342,0.00014,27.70613]
[1776975120554,34.33,77828.51,0.0,0.33427,0.00014,27.70845]
[1776975125905,34.32,77829.9,0.0,0.33444,0.00014,27.71435]
[1776975131112,34.32,77832.24,0.0,0.33475,0.00014,27.72527]
[1776975136983,34.32,77833.09,0.0,0.33484,0.00014,27.72854]
[1776975142017,34.31,77832.97,0.0,0.3348,0.00014,27.72734]
[1776975147052,34.31,77834.33,0.0,0.33497,0.00014,27.73337]
[1776975152087,34.3,77834.46,0.0,0.33495,0.00014,27.7301]
[1776975157125,34.3,77835.99,0.0,0.33515,0.00014,27.73698]
[1776975160366,34.3,77835.9,0.0,0.33513,0.00014,27.73642]
[1776975161151,34.3,77836.48,0.0,0.33521,0.00014,27.73901]
[1776975163166,34.29,77826.4,0.0,0.33378,0.00014,27.68909]
[1776975168203,34.29,77828.96,0.0,0.33411,0.00014,27.70064]
[1776975173236,34.28,77828.72,0.0,0.33405,0.00014,27.69846]
[1776975174911,34.28,77827.92,0.0,0.33393,0.00014,27.69433]
[1776975174955,34.28,77827.92,0.0,0.33393,0.00014,27.69433]
[1776975175413,34.28,77826.64,0.0,0.33374,0.00014,27.68785]
[1776975176256,34.28,77827.38,0.0,0.33384,0.00014,27.69129]
[1776975182305,34.27,77827.78,0.0,0.33386,0.00014,27.69212]
[1776975182835,34.27,77827.78,0.0,0.33386,0.00014,27.69212]
[1776975182869,34.27,77827.78,0.0,0.33386,0.00014,27.69212]
[1776975183548,34.27,77827.74,0.0,0.33385,0.00014,27.69173]
[1776975184313,34.27,77823.18,0.0,0.33321,0.00014,27.6691]
[1776975188343,34.26,77832.83,0.0,0.33453,0.00014,27.71586]
[1776975193378,34.26,77832.24,0.0,0.33442,0.00014,27.71203]
[1776975198414,34.25,77831.61,0.0,0.33431,0.00014,27.70804]
[1776975204400,34.25,77832.22,0.0,0.33437,0.00014,27.71029]
[1776975208483,34.24,77818.72,0.0,0.33246,0.00014,27.64274]
[1776975211109,34.24,77818.22,0.0,0.33237,0.00014,27.63992]
[1776975211131,34.24,77818.22,0.0,0.33237,0.00014,27.63992]
[1776975211133,34.24,77816.85,0.0,0.33216,0.00014,27.62965]
[1776975211579,34.24,77816.85,0.0,0.33216,0.00014,27.62965]
[1776975212143,34.24,77805.36,0.0,0.33056,0.00014,27.5723]
[1776975212928,34.24,77805.36,0.0,0.33056,0.00014,27.5723]
[1776975212942,34.24,77805.36,0.0,0.33056,0.00014,27.5723]
[1776975213924,34.24,77806.48,0.0,0.33071,0.00014,27.57776]
[1776975215488,34.24,77806.26,0.0,0.33067,0.00014,27.57652]
[1776975216060,34.24,77806.26,0.0,0.33067,0.00014,27.57652]
[1776975216139,34.24,77806.26,0.0,0.33067,0.00014,27.57652]
[1776975216472,34.23,77806.01,0.0,0.33063,0.00014,27.57499]
[1776975218091,34.23,77805.63,0.0,0.33058,0.00014,27.57309]
[1776975218192,34.23,77805.43,0.0,0.33054,0.00014,27.57181]
[1776975222113,34.23,77803.46,0.0,0.33025,0.00014,27.56155]
[1776975222448,34.23,77802.7,0.0,0.33014,0.00014,27.55761]
[1776975226401,34.23,77811.9,0.0,0.33141,0.00014,27.60297]
[1776975226537,34.23,77811.9,0.0,0.33141,0.00014,27.60297]
[1776975228209,34.23,77811.21,0.0,0.33131,0.00014,27.59953]
[1776975228281,34.22,77810.58,0.0,0.33121,0.00014,27.59606]
[1776975230246,34.22,77810.58,0.0,0.33121,0.00014,27.59606]
[1776975230305,34.22,77809.58,0.0,0.33107,0.00014,27.59074]
[1776975230468,34.22,77809.58,0.0,0.33107,0.00014,27.59074]
[1776975232269,34.22,77809.58,0.0,0.33107,0.00014,27.59074]
[1776975232370,34.22,77809.23,0.0,0.33101,0.00014,27.58867]
[1776975235383,34.22,77811.0,0.0,0.33125,0.00014,27.59732]
[1776975236333,34.22,77812.95,0.0,0.33151,0.00014,27.60669]
[1776975236421,34.22,77812.79,0.0,0.33148,0.00014,27.60571]
[1776975241798,34.21,77812.89,0.0,0.33148,0.00014,27.60552]
[1776975247240,34.21,77815.63,0.0,0.33183,0.00014,27.61831]
[1776975252320,34.2,77821.88,0.0,0.33268,0.00014,27.64853]
[1776975257827,34.2,77818.88,0.0,0.33223,0.00014,27.63255]
[1776975262841,34.19,77817.88,0.0,0.33207,0.00014,27.62683]
[1776975268108,34.19,77818.25,0.0,0.33209,0.00014,27.62793]
[1776975269965,34.18,77795.45,0.0,0.32891,0.00014,27.51344]
[1776975270957,34.18,77795.45,0.0,0.32891,0.00014,27.51344]
[1776975270966,34.18,77792.69,0.0,0.32852,0.00014,27.49946]
[1776975276146,34.18,77792.66,0.0,0.32849,0.00014,27.49579]
[1776975281215,34.18,77792.23,0.0,0.32842,0.00014,27.49331]
[1776975281902,34.18,77786.45,0.0,0.32762,0.00014,27.46399]
[1776975282081,34.18,77786.45,0.0,0.32762,0.00014,27.46399]
[1776975282084,34.18,77777.94,0.0,0.32644,0.00014,27.42072]
[1776975283373,34.18,77777.94,0.0,0.32644,0.00014,27.42072]
[1776975283441,34.18,77777.94,0.0,0.32644,0.00014,27.42072]
[1776975283648,34.18,77780.19,0.0,0.32675,0.00014,27.43209]
[1776975283679,34.18,77780.19,0.0,0.32675,0.00014,27.43209]
[1776975284322,34.18,77780.19,0.0,0.32675,0.00014,27.43209]
[1776975284392,34.18,77781.14,0.0,0.32688,0.00014,27.43691]
[1776975284600,34.18,77781.14,0.0,0.32688,0.00014,27.43691]
[1776975285376,34.18,77781.14,0.0,0.32688,0.00014,27.43691]
[1776975285432,34.18,77781.19,0.0,0.32688,0.00014,27.43714]
[1776975286405,34.18,77781.19,0.0,0.32688,0.00014,27.43714]
[1776975286417,34.18,77781.19,0.0,0.32688,0.00014,27.43714]
[1776975286450,34.18,77786.55,0.0,0.32763,0.00014,27.46433]
[1776975291616,34.18,77781.62,0.0,0.32693,0.00014,27.43901]
[1776975297112,34.18,77780.94,0.0,0.32683,0.00014,27.43522]
[1776975302471,34.17,77779.71,0.0,0.32665,0.00014,27.42874]
[1776975308518,34.17,77780.9,0.0,0.32681,0.00014,27.43438]
[1776975314086,34.17,77779.07,0.0,0.32654,0.00014,27.42471]
[1776975320048,34.17,77779.83,0.0,0.32664,0.00014,27.42823]
[1776975320055,34.17,77779.83,0.0,0.32664,0.00014,27.42823]
[1776975320701,34.17,77787.34,0.0,0.32768,0.00014,27.46634]
[1776975320716,34.17,77787.34,0.0,0.32768,0.00014,27.46634]
[1776975320858,34.17,77787.34,0.0,0.32768,0.00014,27.46634]
[1776975320867,34.17,77787.34,0.0,0.32768,0.00014,27.46634]
[1776975321285,34.17,77787.34,0.0,0.32768,0.00014,27.46628]
[1776975322296,34.17,77798.92,0.0,0.32928,0.00014,27.5247]
[1776975322564,34.17,77798.92,0.0,0.32928,0.00014,27.5247]
[1776975322939,34.17,77798.92,0.0,0.32928,0.00014,27.5247]
[1776975323403,34.17,77803.25,0.0,0.32988,0.00014,27.54633]
[1776975326776,34.16,77805.19,0.0,0.33014,0.00014,27.55561]
[1776975326973,34.16,77805.19,0.0,0.33014,0.00014,27.55561]
[1776975327327,34.16,77805.23,0.0,0.33014,0.00014,27.55565]
[1776975329030,34.16,77806.74,0.0,0.33035,0.00014,27.56306]
[1776975329039,34.16,77806.74,0.0,0.33035,0.00014,27.56306]
[1776975329343,34.16,77802.46,0.0,0.32975,0.00014,27.54143]
[1776975331060,34.16,77800.58,0.0,0.32948,0.00014,27.53184]
[1776975331148,34.16,77800.58,0.0,0.32948,0.00014,27.53184]
[1776975331355,34.16,77799.6,0.0,0.32932,0.00014,27.52346]
[1776975331628,34.16,77799.6,0.0,0.32932,0.00014,27.52346]
[1776975332792,34.16,77803.2,0.0,0.32982,0.00014,27.54143]
[1776975332802,34.16,77803.2,0.0,0.32982,0.00014,27.54143]
[1776975333529,34.16,77801.06,0.0,0.32952,0.00014,27.53054]
[1776975335091,34.16,77799.81,0.0,0.32934,0.00014,27.52411]
[1776975335460,34.16,77799.48,0.0,0.32929,0.00014,27.52232]
[1776975337773,34.15,77798.66,0.0,0.32917,0.00014,27.51794]
[1776975339154,34.15,77798.66,0.0,0.32916,0.00014,27.51782]
[1776975339411,34.15,77799.42,0.0,0.32927,0.00014,27.52153]
[1776975341203,34.15,77799.17,0.0,0.32923,0.00014,27.52015]
[1776975341425,34.15,77799.41,0.0,0.32926,0.00014,27.52125]
[1776975343233,34.15,77796.02,0.0,0.32878,0.00014,27.50404]
[1776975343406,34.15,77796.02,0.0,0.32878,0.00014,27.50404]
[1776975343508,34.15,77798.65,0.0,0.32915,0.00014,27.5172]
[1776975343941,34.15,77798.65,0.0,0.32915,0.00014,27.5172]
[1776975344447,34.15,77798.69,0.0,0.32915,0.00014,27.5173]
[1776975347281,34.15,77798.9,0.0,0.32917,0.00014,27.51815]
[1776975347382,34.15,77798.9,0.0,0.32917,0.00014,27.51805]
[1776975352502,34.14,77798.68,0.0,0.32912,0.00014,27.51644]
[1776975353510,34.14,77787.75,0.0,0.3276,0.00014,27.46106]
[1776975355413,34.14,77788.33,0.0,0.32768,0.00014,27.46395]
[1776975355522,34.14,77787.85,0.0,0.32761,0.00014,27.46146]
[1776975360569,34.14,77792.33,0.0,0.32823,0.00014,27.48394]
[1776975361782,34.14,77763.27,0.0,0.32419,0.00014,27.33545]
[1776975362212,34.14,77763.27,0.0,0.32419,0.00014,27.33545]
[1776975362353,34.14,77763.27,0.0,0.32419,0.00014,27.33545]
[1776975362685,34.14,77763.27,0.0,0.32419,0.00014,27.33545]
[1776975362895,34.14,77748.02,0.0,0.32208,0.00014,27.25649]
[1776975363608,34.14,77748.0,0.0,0.32208,0.00014,27.25631]
[1776975364052,34.14,77748.0,0.0,0.32208,0.00014,27.25631]
[1776975364262,34.14,77748.0,0.0,0.32208,0.00014,27.25631]
[1776975364638,34.14,77748.0,0.0,0.32208,0.00014,27.25631]
[1776975364750,34.14,77748.0,0.0,0.32208,0.00014,27.25631]
[1776975364862,34.14,77689.34,0.0,0.31401,0.00014,26.946]
[1776975365713,34.14,77689.34,0.0,0.31401,0.00014,26.946]
[1776975365790,34.14,77683.56,0.0,0.31322,0.00014,26.91476]
[1776975365872,34.14,77683.56,0.0,0.31322,0.00014,26.91476]
[1776975366057,34.14,77683.56,0.0,0.31322,0.00014,26.91476]
[1776975366240,34.14,77683.56,0.0,0.31322,0.00014,26.91476]
[1776975366812,34.14,77683.56,0.0,0.31322,0.00014,26.91476]
[1776975366692,34.14,77683.56,0.0,0.31322,0.00014,26.91487]
[1776975367211,34.14,77683.56,0.0,0.31322,0.00014,26.91487]
[1776975367702,34.14,77683.56,0.0,0.31322,0.00014,26.91487]
[1776975367783,34.14,77684.22,0.0,0.31331,0.00014,26.91845]
[1776975367900,34.14,77684.22,0.0,0.31331,0.00014,26.91845]
[1776975368015,34.14,77684.22,0.0,0.31331,0.00014,26.91845]
[1776975368427,34.14,77684.22,0.0,0.31331,0.00014,26.91845]
[1776975368608,34.14,77684.22,0.0,0.31331,0.00014,26.91845]
[1776975371788,34.14,77684.04,0.0,0.31328,0.00014,26.91716]
[1776975371792,34.14,77684.04,0.0,0.31328,0.00014,26.91716]
[1776975371823,34.14,77682.45,0.0,0.31306,0.00014,26.90847]
[1776975373426,34.14,77682.45,0.0,0.31306,0.00014,26.90847]
[1776975373721,34.14,77682.64,0.0,0.31308,0.00014,26.90939]
[1776975377900,34.14,77685.48,0.0,0.31345,0.00014,26.92403]
[1776975378750,34.14,77687.14,0.0,0.31368,0.00014,26.93285]
[1776975383786,34.13,77685.09,0.0,0.31338,0.00014,26.92113]
[1776975388821,34.13,77688.64,0.0,0.31384,0.00014,26.93955]
[1776975393856,34.12,77689.93,0.0,0.31398,0.00014,26.94242]
[1776975396079,34.12,77687.25,0.0,0.31361,0.00014,26.92783]
[1776975396171,34.12,77682.38,0.0,0.31294,0.00014,26.90136]
[1776975397088,34.12,77682.38,0.0,0.31294,0.00014,26.90136]
[1776975397126,34.12,77682.38,0.0,0.31294,0.00014,26.90136]
[1776975398077,34.12,77680.97,0.0,0.31275,0.00014,26.89357]
[1776975398178,34.12,77673.96,0.0,0.31178,0.00014,26.85541]
[1776975399586,34.12,77673.96,0.0,0.31178,0.00014,26.85541]
[1776975399600,34.12,77673.96,0.0,0.31178,0.00014,26.85541]
[1776975399630,34.12,77670.75,0.0,0.31134,0.00014,26.83784]
[1776975403692,34.12,77668.73,0.0,0.31106,0.00014,26.82652]
[1776975404192,34.12,77668.33,0.0,0.311,0.00014,26.82413]
[1776975404658,34.12,77671.84,0.0,0.31148,0.00014,26.84324]
[1776975409373,34.12,77678.29,0.0,0.31234,0.00014,26.87775]
[1776975410267,34.11,77682.47,0.0,0.31291,0.00014,26.9001]
[1776975410851,34.11,77682.84,0.0,0.31295,0.00014,26.90195]
[1776975415919,34.11,77682.27,0.0,0.31286,0.00014,26.89821]
[1776975416367,34.11,77682.27,0.0,0.31286,0.00014,26.89821]
[1776975416842,34.11,77683.46,0.0,0.31302,0.00014,26.90452]
[1776975421874,34.11,77685.88,0.0,0.31334,0.00014,26.9171]
[1776975424319,34.11,77690.92,0.0,0.31402,0.00014,26.94405]
[1776975424501,34.11,77690.92,0.0,0.31402,0.00014,26.94405]
[1776975424806,34.1,77689.95,0.0,0.31388,0.00014,26.93855]
[1776975428546,34.1,77690.73,0.0,0.31398,0.00014,26.94242]
[1776975428683,34.1,77691.89,0.0,0.31413,0.00014,26.94867]
[1776975430796,34.1,77691.12,0.0,0.31403,0.00014,26.94443]
[1776975431646,34.1,77691.33,0.0,0.31405,0.00014,26.94541]
[1776975436782,34.1,77692.83,0.0,0.31425,0.00014,26.95317]
[1776975438708,34.1,77692.58,0.0,0.31421,0.00014,26.95168]
[1776975438809,34.1,77695.26,0.0,0.31457,0.00014,26.96593]
[1776975439853,34.1,77695.26,0.0,0.31457,0.00014,26.96593]
[1776975439860,34.1,77695.26,0.0,0.31457,0.00014,26.96593]
[1776975439864,34.1,77695.39,0.0,0.31459,0.00014,26.96655]
[1776975440731,34.1,77695.39,0.0,0.31459,0.00014,26.96655]
[1776975440830,34.1,77697.96,0.0,0.31494,0.00014,26.98027]
[1776975446221,34.1,77699.22,0.0,0.3151,0.00014,26.98657]
[1776975451814,34.09,77698.4,0.0,0.31496,0.00014,26.9784]
[1776975454274,34.09,77698.07,0.0,0.31491,0.00014,26.97648]
[1776975454976,34.09,77700.3,0.0,0.31522,0.00014,26.9886]
[1776975455289,34.09,77700.3,0.0,0.31522,0.00014,26.98876]
[1776975457133,34.1,77702.68,0.0,0.31556,0.00014,27.0018]
[1776975457368,34.1,77702.68,0.0,0.31556,0.00014,27.0018]
[1776975457517,34.1,77704.65,0.0,0.31583,0.00014,27.01235]
[1776975463667,34.1,77709.18,0.0,0.31647,0.00014,27.0371]
[1776975467212,34.1,77707.19,0.0,0.3162,0.00014,27.02688]
[1776975467474,34.1,77707.19,0.0,0.3162,0.00014,27.02688]
[1776975467724,34.1,77707.19,0.0,0.3162,0.00014,27.02688]
[1776975467870,34.1,77707.19,0.0,0.3162,0.00014,27.02688]
[1776975467756,34.1,77705.49,0.0,0.31597,0.00014,27.01791]
[1776975467979,34.1,77705.49,0.0,0.31597,0.00014,27.01791]
[1776975468042,34.1,77705.49,0.0,0.31597,0.00014,27.01791]
[1776975468072,34.1,77705.49,0.0,0.31597,0.00014,27.01791]
[1776975468285,34.1,77705.49,0.0,0.31597,0.00014,27.01791]
[1776975468654,34.1,77715.31,0.0,0.31733,0.00014,27.07035]
[1776975469055,34.1,77715.31,0.0,0.31733,0.00014,27.07035]
[1776975469073,34.1,77715.31,0.0,0.31733,0.00014,27.07035]
[1776975469083,34.1,77715.31,0.0,0.31733,0.00014,27.07035]
[1776975469856,34.11,77717.66,0.0,0.31767,0.00014,27.08349]
[1776975470559,34.11,77717.66,0.0,0.31767,0.00014,27.08349]
[1776975471821,34.11,77731.54,0.0,0.31959,0.00014,27.1574]
[1776975473331,34.11,77731.75,0.0,0.31963,0.00014,27.15875]
[1776975473370,34.11,77731.75,0.0,0.31963,0.00014,27.15875]
[1776975473383,34.11,77731.75,0.0,0.31963,0.00014,27.15875]
[1776975473414,34.11,77731.75,0.0,0.31963,0.00014,27.15875]
[1776975473432,34.11,77731.64,0.0,0.31962,0.00014,27.15817]
[1776975478732,34.11,77733.83,0.0,0.31994,0.00014,27.17064]
[1776975484490,34.12,77741.82,0.0,0.32109,0.00014,27.21401]
[1776975485446,34.12,77741.82,0.0,0.32109,0.00014,27.21401]
[1776975485684,34.12,77741.82,0.0,0.32109,0.00014,27.21401]
[1776975485888,34.12,77742.84,0.0,0.32124,0.00014,27.21953]
[1776975491873,34.13,77748.64,0.0,0.32206,0.00014,27.25042]
[1776975493602,34.13,77748.71,0.0,0.32208,0.00014,27.25126]
[1776975493610,34.13,77748.71,0.0,0.32208,0.00014,27.25126]
[1776975493624,34.13,77748.71,0.0,0.32208,0.00014,27.25126]
[1776975493689,34.13,77748.71,0.0,0.32208,0.00014,27.25126]
[1776975493705,34.13,77748.71,0.0,0.32208,0.00014,27.25126]
[1776975493789,34.13,77748.35,0.0,0.32204,0.00014,27.2497]
[1776975497255,34.13,77752.84,0.0,0.32267,0.00014,27.27333]
[1776975497673,34.13,77752.84,0.0,0.32267,0.00014,27.27333]
[1776975497759,34.13,77752.84,0.0,0.32267,0.00014,27.27333]
[1776975497793,34.13,77752.84,0.0,0.32267,0.00014,27.27333]
[1776975497884,34.13,77752.67,0.0,0.32265,0.00014,27.2727]
[1776975499697,34.13,77752.67,0.0,0.32265,0.00014,27.2727]
[1776975499706,34.14,77752.51,0.0,0.32263,0.00014,27.272]
[1776975499994,34.14,77752.51,0.0,0.32263,0.00014,27.272]
[1776975500978,34.14,77752.51,0.0,0.32264,0.00014,27.27212]
[1776975506652,34.14,77749.33,0.0,0.32222,0.00014,27.25636]
[1776975511691,34.14,77747.68,0.0,0.32199,0.00014,27.24509]
[1776975516725,34.15,77745.9,0.0,0.32176,0.00014,27.23649]
[1776975521940,34.15,77749.28,0.0,0.32225,0.00014,27.2546]
[1776975521988,34.15,77749.99,0.0,0.32235,0.00014,27.2584]
[1776975522255,34.15,77749.99,0.0,0.32235,0.00014,27.2584]
[1776975522278,34.15,77749.99,0.0,0.32235,0.00014,27.2584]
[1776975522770,34.15,77750.14,0.0,0.32237,0.00014,27.2593]
[1776975527802,34.15,77750.37,0.0,0.32242,0.00014,27.26106]
[1776975531649,34.16,77749.63,0.0,0.32233,0.00014,27.25762]
[1776975531684,34.16,77749.63,0.0,0.32233,0.00014,27.25762]
[1776975532132,34.16,77749.63,0.0,0.32233,0.00014,27.25776]
[1776975532855,34.16,77749.97,0.0,0.32238,0.00014,27.25967]
[1776975534154,34.16,77751.35,0.0,0.32258,0.00014,27.26712]
[1776975534161,34.16,77751.35,0.0,0.32258,0.00014,27.26712]
[1776975534187,34.16,77751.35,0.0,0.32258,0.00014,27.26712]
[1776975534217,34.16,77751.35,0.0,0.32258,0.00014,27.26712]
[1776975534851,34.16,77751.35,0.0,0.32259,0.00014,27.26726]
[1776975539887,34.16,77755.8,0.0,0.32322,0.00014,27.29098]
[1776975540275,34.16,77755.8,0.0,0.32322,0.00014,27.29098]
[1776975540921,34.17,77756.2,0.0,0.32328,0.00014,27.29318]
[1776975546001,34.17,77757.23,0.0,0.32344,0.00014,27.29902]
[1776975547077,34.17,77757.21,0.0,0.32344,0.00014,27.29918]
[1776975548015,34.17,77757.21,0.0,0.32344,0.00014,27.29918]
[1776975548072,34.17,77765.19,0.0,0.32455,0.00014,27.34043]
[1776975548950,34.17,77765.19,0.0,0.32455,0.00014,27.34053]
[1776975549957,34.17,77774.08,0.0,0.32579,0.00014,27.38617]
[1776975554993,34.17,77769.71,0.0,0.32519,0.00014,27.36409]
[1776975558501,34.17,77769.22,0.0,0.32513,0.00014,27.36177]
[1776975562624,34.17,77770.01,0.0,0.32524,0.00014,27.366]
[1776975562689,34.17,77770.01,0.0,0.32524,0.00014,27.366]
[1776975562817,34.17,77770.01,0.0,0.32524,0.00014,27.366]
[1776975563003,34.18,77769.6,0.0,0.32519,0.00014,27.36401]
[1776975568085,34.18,77775.67,0.0,0.32603,0.00014,27.3952]
[1776975573120,34.18,77770.19,0.0,0.32526,0.00014,27.36399]
[1776975578155,34.18,77769.74,0.0,0.3252,0.00014,27.36186]
[1776975583159,34.18,77770.21,0.0,0.32527,0.00014,27.36438]
[1776975583304,34.18,77770.21,0.0,0.32527,0.00014,27.36438]
[1776975583311,34.18,77770.21,0.0,0.32527,0.00014,27.36438]
[1776975583322,34.18,77770.21,0.0,0.32527,0.00014,27.36438]
[1776975583331,34.18,77770.21,0.0,0.32527,0.00014,27.36438]
[1776975583763,34.18,77773.77,0.0,0.32577,0.00014,27.3826]
[1776975590015,34.18,77781.83,0.0,0.32688,0.00014,27.42362]
[1776975590189,34.18,77781.58,0.0,0.32685,0.00014,27.42229]
[1776975590377,34.18,77771.49,0.0,0.32545,0.00014,27.37079]
[1776975592944,34.18,77763.47,0.0,0.32434,0.00014,27.32972]
[1776975598295,34.18,77763.51,0.0,0.32435,0.00014,27.33013]
[1776975603373,34.18,77762.89,0.0,0.32427,0.00014,27.32708]
[1776975609373,34.18,77763.7,0.0,0.32438,0.00014,27.33146]
[1776975614373,34.18,77767.55,0.0,0.32492,0.00014,27.35132]
[1776975620068,34.18,77774.06,0.0,0.32582,0.00014,27.38461]
[1776975625782,34.18,77764.95,0.0,0.32456,0.00014,27.33797]
[1776975631540,34.18,77765.55,0.0,0.32464,0.00014,27.3411]
[1776975637577,34.18,77767.19,0.0,0.32485,0.00014,27.3462]
[1776975642884,34.18,77767.28,0.0,0.32487,0.00014,27.34661]
[1776975644029,34.18,77767.13,0.0,0.32484,0.00014,27.34582]
[1776975644111,34.18,77766.02,0.0,0.32469,0.00014,27.34012]
[1776975645074,34.18,77766.02,0.0,0.32469,0.00014,27.34012]
[1776975645892,34.18,77766.02,0.0,0.32469,0.00014,27.34012]
[1776975645922,34.18,77750.76,0.0,0.32258,0.00014,27.26143]
[1776975649382,34.18,77752.56,0.0,0.32283,0.00014,27.27093]
[1776975649661,34.18,77756.73,0.0,0.32341,0.00014,27.29254]
[1776975654696,34.18,77755.35,0.0,0.32323,0.00014,27.28569]
[1776975659731,34.19,77757.41,0.0,0.32352,0.00014,27.2966]
[1776975662755,34.19,77759.39,0.0,0.3238,0.00014,27.30691]
[1776975662945,34.19,77764.95,0.0,0.32457,0.00014,27.33558]
[1776975668802,34.19,77767.24,0.0,0.32489,0.00014,27.34744]
[1776975673839,34.19,77768.33,0.0,0.32504,0.00014,27.35312]
[1776975678871,34.19,77774.75,0.0,0.32593,0.00014,27.38598]
[1776975683915,34.19,77770.11,0.0,0.32529,0.00014,27.36226]
[1776975688945,34.19,77763.04,0.0,0.32432,0.00014,27.32614]
[1776975693982,34.19,77763.27,0.0,0.32434,0.00014,27.32425]
[1776975699018,34.19,77762.58,0.0,0.32425,0.00014,27.32095]
[1776975699851,34.19,77762.58,0.0,0.32425,0.00014,27.32095]
[1776975699906,34.19,77762.58,0.0,0.32425,0.00014,27.32095]
[1776975700027,34.19,77762.13,0.0,0.32419,0.00014,27.31863]
[1776975706330,34.19,77756.25,0.0,0.32338,0.00014,27.28869]
[1776975712110,34.2,77759.02,0.0,0.32378,0.00014,27.30358]
[1776975717009,34.2,77760.94,0.0,0.32406,0.00014,27.31371]
[1776975717102,34.2,77760.94,0.0,0.32406,0.00014,27.31371]
[1776975717172,34.2,77751.04,0.0,0.32269,0.00014,27.26259]
[1776975719080,34.2,77751.04,0.0,0.32269,0.00014,27.26265]
[1776975719159,34.2,77744.92,0.0,0.32185,0.00014,27.23099]
[1776975719958,34.2,77744.92,0.0,0.32185,0.00014,27.23099]
[1776975720220,34.2,77743.44,0.0,0.32165,0.00014,27.22343]
[1776975726038,34.2,77739.27,0.0,0.32109,0.00014,27.20244]
[1776975731244,34.21,77738.7,0.0,0.32104,0.00014,27.20037]
[1776975738293,34.21,77738.37,0.0,0.32102,0.00014,27.19953]
[1776975743471,34.22,77734.87,0.0,0.32056,0.00014,27.18186]
[1776975743517,34.22,77734.87,0.0,0.32056,0.00014,27.18186]
[1776975744363,34.22,77735.51,0.0,0.32065,0.00014,27.18533]
[1776975744389,34.22,77735.51,0.0,0.32065,0.00014,27.18533]
[1776975750378,34.22,77736.56,0.0,0.32081,0.00014,27.19161]
[1776975755414,34.23,77736.23,0.0,0.32077,0.00014,27.1872]
[1776975756549,34.23,77736.23,0.0,0.32077,0.00014,27.1872]
[1776975756815,34.23,77736.23,0.0,0.32077,0.00014,27.1872]
[1776975756911,34.23,77736.23,0.0,0.32077,0.00014,27.1872]
[1776975756935,34.23,77736.23,0.0,0.32077,0.00014,27.1872]
[1776975756984,34.23,77736.42,0.0,0.3208,0.00014,27.18846]
[1776975758277,34.23,77727.5,0.0,0.31958,0.00014,27.14193]
[1776975759680,34.23,77727.5,0.0,0.31958,0.00014,27.14193]
[1776975759883,34.23,77730.11,0.0,0.31995,0.00014,27.15594]
[1776975765487,34.24,77731.85,0.0,0.32021,0.00014,27.166]
[1776975770520,34.24,77732.27,0.0,0.32029,0.00014,27.16896]
[1776975771865,34.24,77732.27,0.0,0.32029,0.00014,27.16896]
[1776975772083,34.24,77732.27,0.0,0.32029,0.00014,27.16896]
[1776975772098,34.24,77732.27,0.0,0.32029,0.00014,27.16896]
[1776975772280,34.24,77731.47,0.0,0.32019,0.00014,27.16492]
[1776975773931,34.24,77731.47,0.0,0.32019,0.00014,27.16484]
[1776975774230,34.24,77717.16,0.0,0.31822,0.00014,27.08966]
[1776975779664,34.24,77715.16,0.0,0.31794,0.00014,27.07898]
[1776975784355,34.24,77726.33,0.0,0.31947,0.00014,27.13752]
[1776975787457,34.24,77724.73,0.0,0.31924,0.00014,27.12885]
[1776975788104,34.24,77724.73,0.0,0.31924,0.00014,27.12885]
[1776975788292,34.24,77723.86,0.0,0.31912,0.00014,27.12418]
[1776975791637,34.23,77721.34,0.0,0.31876,0.00014,27.11067]
[1776975791679,34.23,77721.34,0.0,0.31876,0.00014,27.11067]
[1776975791714,34.23,77721.34,0.0,0.31876,0.00014,27.11067]
[1776975792180,34.23,77721.34,0.0,0.31876,0.00014,27.11067]
[1776975792268,34.23,77708.34,0.0,0.31698,0.00014,27.04191]
[1776975793225,34.23,77699.02,0.0,0.3157,0.00014,26.99233]
[1776975794217,34.23,77699.02,0.0,0.3157,0.00014,26.99233]
[1776975794299,34.23,77699.83,0.0,0.31581,0.00014,26.99666]
[1776975795935,34.23,77699.83,0.0,0.31581,0.00014,26.99668]
[1776975795990,34.23,77699.83,0.0,0.31581,0.00014,26.99668]
[1776975796231,34.23,77699.83,0.0,0.31581,0.00014,26.99668]
[1776975796316,34.23,77698.83,0.0,0.31568,0.00014,26.99136]
[1776975801740,34.23,77705.23,0.0,0.31655,0.00014,27.02544]
[1776975806779,34.23,77706.09,0.0,0.31667,0.00014,27.02998]
[1776975811810,34.23,77707.82,0.0,0.31689,0.00014,27.03578]
[1776975816846,34.23,77703.01,0.0,0.31623,0.00014,27.01034]
[1776975822219,34.23,77709.66,0.0,0.31714,0.00014,27.04571]
[1776975823279,34.23,77710.97,0.0,0.31732,0.00014,27.05264]
[1776975823298,34.23,77713.39,0.0,0.31766,0.00014,27.06545]
[1776975826939,34.23,77713.21,0.0,0.31763,0.00014,27.06447]
[1776975826951,34.23,77713.21,0.0,0.31763,0.00014,27.06447]
[1776975827099,34.23,77713.96,0.0,0.31773,0.00014,27.06843]
[1776975832615,34.23,77716.21,0.0,0.31804,0.00014,27.08021]
[1776975838193,34.23,77714.54,0.0,0.31781,0.00014,27.07121]
[1776975843584,34.24,77721.92,0.0,0.31884,0.00014,27.1109]
[1776975848608,34.24,77722.81,0.0,0.31899,0.00014,27.11654]
[1776975848964,34.24,77722.81,0.0,0.31899,0.00014,27.11654]
[1776975849076,34.24,77717.91,0.0,0.31832,0.00014,27.09094]
[1776975854112,34.24,77716.31,0.0,0.31811,0.00014,27.08284]
[1776975857089,34.25,77716.89,0.0,0.31819,0.00014,27.08602]
[1776975857196,34.25,77717.42,0.0,0.31827,0.00014,27.08888]
[1776975860159,34.25,77729.47,0.0,0.31994,0.00014,27.15261]
[1776975862783,34.25,77734.21,0.0,0.3206,0.00014,27.17768]
[1776975862808,34.25,77734.21,0.0,0.3206,0.00014,27.17768]
[1776975862845,34.25,77734.21,0.0,0.3206,0.00014,27.17768]
[1776975862853,34.25,77734.21,0.0,0.3206,0.00014,27.17768]
[1776975862949,34.25,77734.21,0.0,0.3206,0.00014,27.17768]
[1776975863274,34.25,77739.94,0.0,0.32139,0.00014,27.20769]
[1776975864205,34.25,77748.9,0.0,0.32263,0.00014,27.25429]
[1776975864995,34.25,77748.9,0.0,0.32263,0.00014,27.25429]
[1776975865216,34.25,77748.9,0.0,0.32263,0.00014,27.25429]
[1776975865382,34.25,77751.23,0.0,0.32295,0.00014,27.26643]
[1776975871235,34.25,77747.28,0.0,0.3224,0.00014,27.24301]
[1776975876272,34.26,77745.3,0.0,0.32214,0.00014,27.23307]
[1776975881306,34.26,77743.83,0.0,0.32194,0.00014,27.22578]
[1776975886344,34.26,77744.87,0.0,0.3221,0.00014,27.23149]
[1776975889558,34.26,77743.98,0.0,0.32198,0.00014,27.22706]
[1776975889659,34.26,77743.75,0.0,0.32195,0.00014,27.22593]
[1776975892871,34.26,77743.05,0.0,0.32186,0.00014,27.22242]
[1776975893616,34.26,77742.01,0.0,0.32171,0.00014,27.21708]
[1776975894405,34.26,77743.13,0.0,0.32187,0.00014,27.22296]
[1776975899436,34.26,77741.79,0.0,0.32169,0.00014,27.21632]
[1776975904985,34.27,77742.42,0.0,0.32179,0.00014,27.21998]
[1776975910522,34.27,77741.03,0.0,0.32161,0.00014,27.21307]
[1776975915556,34.27,77740.99,0.0,0.32161,0.00014,27.21317]
[1776975920593,34.27,77741.6,0.0,0.32171,0.00014,27.21665]
[1776975925648,34.27,77743.62,0.0,0.32199,0.00014,27.22742]
[1776975926096,34.27,77743.62,0.0,0.32199,0.00014,27.22742]
[1776975926198,34.27,77744.17,0.0,0.32207,0.00014,27.23033]
[1776975926551,34.27,77744.17,0.0,0.32207,0.00014,27.23033]
[1776975928126,34.27,77745.0,0.0,0.32219,0.00014,27.23469]
[1776975928172,34.27,77745.91,0.0,0.32231,0.00014,27.23947]
[1776975930310,34.27,77745.91,0.0,0.32231,0.00014,27.23953]
[1776975930413,34.27,77746.04,0.0,0.32233,0.00014,27.24027]
[1776975931240,34.27,77730.76,0.0,0.32022,0.00014,27.15753]
[1776975933467,34.28,77731.8,0.0,0.32037,0.00014,27.16324]
[1776975938717,34.28,77732.38,0.0,0.32047,0.00014,27.16711]
[1776975943963,34.28,77731.04,0.0,0.3203,0.00014,27.16069]
[1776975949803,34.29,77728.19,0.0,0.31993,0.00014,27.14659]
[1776975949876,34.29,77728.19,0.0,0.31993,0.00014,27.14659]
[1776975950450,34.29,77728.19,0.0,0.31993,0.00014,27.14659]
[1776975950804,34.29,77725.09,0.0,0.31951,0.00014,27.13063]
[1776975955840,34.29,77729.59,0.0,0.32015,0.00014,27.15482]
[1776975960851,34.29,77730.21,0.0,0.32025,0.00014,27.15849]
[1776975966049,34.3,77735.34,0.0,0.32097,0.00014,27.1857]
[1776975971948,34.3,77735.19,0.0,0.32097,0.00014,27.18564]
[1776975976984,34.3,77736.46,0.0,0.32115,0.00014,27.19273]
[1776975982019,34.31,77736.2,0.0,0.32113,0.00014,27.19187]
[1776975985041,34.31,77726.73,0.0,0.31984,0.00014,27.14286]
[1776975990076,34.31,77724.86,0.0,0.31961,0.00014,27.13382]
[1776975995110,34.32,77728.66,0.0,0.32013,0.00014,27.15106]
[1776976000252,34.32,77730.14,0.0,0.32035,0.00014,27.15935]
[1776976006187,34.32,77735.34,0.0,0.32109,0.00014,27.18731]
[1776976011498,34.33,77735.6,0.0,0.32114,0.00014,27.18913]
[1776976017263,34.33,77739.15,0.0,0.32165,0.00014,27.20833]
[1776976022299,34.33,77742.3,0.0,0.32209,0.00014,27.22512]
[1776976027333,34.34,77737.6,0.0,0.32146,0.00014,27.20129]
[1776976032374,34.34,77730.28,0.0,0.32047,0.00014,27.1638]
[1776976037403,34.34,77729.72,0.0,0.32042,0.00014,27.16163]
[1776976042502,34.35,77731.96,0.0,0.32074,0.00014,27.17385]
[1776976046570,34.35,77735.02,0.0,0.32118,0.00014,27.19025]
[1776976046634,34.35,77735.02,0.0,0.32118,0.00014,27.19025]
[1776976046671,34.35,77739.65,0.0,0.32181,0.00014,27.21438]
[1776976046935,34.35,77739.65,0.0,0.32181,0.00014,27.21438]
[1776976046997,34.35,77739.65,0.0,0.32181,0.00014,27.21438]
[1776976047058,34.35,77739.65,0.0,0.32181,0.00014,27.21438]
[1776976047253,34.35,77739.65,0.0,0.32181,0.00014,27.21438]
[1776976047321,34.35,77739.65,0.0,0.32181,0.00014,27.21438]
[1776976047481,34.35,77739.65,0.0,0.32181,0.00014,27.21438]
[1776976047544,34.35,77748.94,0.0,0.3231,0.00014,27.26247]
[1776976047852,34.35,77748.94,0.0,0.3231,0.00014,27.26247]
[1776976047869,34.35,77748.94,0.0,0.3231,0.00014,27.26247]
[1776976048130,34.35,77748.94,0.0,0.3231,0.00014,27.26247]
[1776976048332,34.35,77748.94,0.0,0.3231,0.00014,27.26247]
[1776976048480,34.35,77748.94,0.0,0.3231,0.00014,27.26257]
[1776976049576,34.35,77748.94,0.0,0.3231,0.00014,27.26257]
[1776976050095,34.35,77750.59,0.0,0.32333,0.00014,27.27113]
[1776976050149,34.35,77750.59,0.0,0.32333,0.00014,27.27113]
[1776976050442,34.35,77750.59,0.0,0.32333,0.00014,27.27113]
[1776976052115,34.35,77751.42,0.0,0.32343,0.00014,27.27219]
[1776976052170,34.35,77751.42,0.0,0.32343,0.00014,27.27219]
[1776976054155,34.35,77752.57,0.0,0.32359,0.00014,27.27823]
[1776976054215,34.35,77752.57,0.0,0.32359,0.00014,27.27823]
[1776976056246,34.35,77752.21,0.0,0.32354,0.00014,27.27652]
[1776976056320,34.35,77752.21,0.0,0.32354,0.00014,27.27652]
[1776976061576,34.36,77754.15,0.0,0.32382,0.00014,27.28691]
[1776976066327,34.36,77754.72,0.0,0.32391,0.00014,27.29012]
[1776976066609,34.36,77754.39,0.0,0.32387,0.00014,27.2885]
[1776976068623,34.36,77743.65,0.0,0.32239,0.00014,27.23339]
[1776976073658,34.36,77749.16,0.0,0.32317,0.00014,27.26234]
[1776976078565,34.36,77749.56,0.0,0.32323,0.00014,27.26472]
[1776976078570,34.37,77750.75,0.0,0.3234,0.00014,27.27105]
[1776976083597,34.37,77752.02,0.0,0.32359,0.00014,27.27797]
[1776976088603,34.37,77752.56,0.0,0.32368,0.00014,27.28128]
[1776976092685,34.37,77747.34,0.0,0.32297,0.00014,27.25496]
[1776976092841,34.37,77747.34,0.0,0.32297,0.00014,27.25496]
[1776976093436,34.37,77742.55,0.0,0.32232,0.00014,27.23035]
[1776976093853,34.37,77742.55,0.0,0.32232,0.00014,27.23035]
[1776976094229,34.37,77742.55,0.0,0.32232,0.00014,27.23035]
[1776976094254,34.37,77742.55,0.0,0.32232,0.00014,27.23035]
[1776976094403,34.37,77742.55,0.0,0.32232,0.00014,27.23035]
[1776976094659,34.37,77740.86,0.0,0.32209,0.00014,27.22173]
[1776976095073,34.37,77724.09,0.0,0.31979,0.00014,27.13462]
[1776976096329,34.37,77725.67,0.0,0.32,0.00014,27.14272]
[1776976096868,34.37,77725.67,0.0,0.32,0.00014,27.14272]
[1776976097092,34.37,77725.38,0.0,0.31996,0.00014,27.1412]
[1776976100539,34.37,77715.48,0.0,0.3186,0.00014,27.08923]
[1776976104900,34.37,77724.43,0.0,0.31982,0.00014,27.1358]
[1776976109937,34.37,77723.46,0.0,0.31967,0.00014,27.13022]
[1776976113965,34.37,77716.62,0.0,0.3187,0.00014,27.09066]
[1776976119000,34.36,77715.88,0.0,0.31859,0.00014,27.08631]
[1776976124037,34.36,77713.96,0.0,0.31831,0.00014,27.07575]
[1776976129219,34.36,77710.85,0.0,0.31788,0.00014,27.05902]
[1776976134619,34.36,77710.22,0.0,0.31778,0.00014,27.05524]
[1776976141136,34.35,77711.18,0.0,0.31789,0.00014,27.0596]
[1776976146680,34.35,77709.31,0.0,0.31761,0.00014,27.04901]
[1776976152238,34.35,77709.56,0.0,0.31763,0.00014,27.0497]
[1776976157273,34.34,77709.64,0.0,0.31763,0.00014,27.04958]
[1776976162420,34.34,77709.9,0.0,0.31765,0.00014,27.0505]
[1776976168350,34.34,77709.04,0.0,0.31751,0.00014,27.04519]
[1776976173386,34.33,77710.07,0.0,0.31762,0.00014,27.04671]
[1776976178421,34.33,77712.97,0.0,0.318,0.00014,27.06138]
[1776976183460,34.33,77712.02,0.0,0.31785,0.00014,27.05575]
[1776976185755,34.33,77727.71,0.0,0.31999,0.00014,27.1378]
[1776976185993,34.33,77727.71,0.0,0.31999,0.00014,27.1378]
[1776976186009,34.33,77727.71,0.0,0.31999,0.00014,27.1378]
[1776976186606,34.33,77728.36,0.0,0.32008,0.00014,27.1411]
[1776976188269,34.32,77728.36,0.0,0.32008,0.00014,27.14094]
[1776976188291,34.32,77728.36,0.0,0.32008,0.00014,27.14094]
[1776976188336,34.32,77728.36,0.0,0.32008,0.00014,27.14094]
[1776976188361,34.32,77728.36,0.0,0.32008,0.00014,27.14094]
[1776976188399,34.32,77728.36,0.0,0.32008,0.00014,27.14094]
[1776976188413,34.32,77728.36,0.0,0.32008,0.00014,27.14094]
[1776976188459,34.32,77728.36,0.0,0.32008,0.00014,27.14094]
[1776976188585,34.32,77728.36,0.0,0.32008,0.00014,27.14094]
[1776976188709,34.32,77728.36,0.0,0.32008,0.00014,27.14094]
[1776976188766,34.32,77728.36,0.0,0.32008,0.00014,27.14094]
[1776976188738,34.32,77722.42,0.0,0.31926,0.00014,27.10971]
[1776976190126,34.32,77721.51,0.0,0.31913,0.00014,27.10502]
[1776976190137,34.32,77721.51,0.0,0.31913,0.00014,27.10502]
[1776976190507,34.32,77721.51,0.0,0.31914,0.00014,27.10512]
[1776976192134,34.33,77721.66,0.0,0.31916,0.00014,27.10602]
[1776976192519,34.33,77721.99,0.0,0.31921,0.00014,27.10786]
[1776976197553,34.33,77723.29,0.0,0.3194,0.00014,27.11524]
[1776976198203,34.33,77723.29,0.0,0.3194,0.00014,27.11524]
[1776976203555,34.33,77725.51,0.0,0.31972,0.00014,27.12733]
[1776976209638,34.33,77726.95,0.0,0.31991,0.00014,27.13461]
[1776976212661,34.33,77727.11,0.0,0.31993,0.00014,27.13536]
[1776976212692,34.33,77731.51,0.0,0.32053,0.00014,27.15826]
[1776976217696,34.33,77736.12,0.0,0.32118,0.00014,27.18259]
[1776976222732,34.33,77737.35,0.0,0.32136,0.00014,27.18942]
[1776976224009,34.33,77737.48,0.0,0.32138,0.00014,27.19018]
[1776976224300,34.33,77737.48,0.0,0.32138,0.00014,27.19018]
[1776976224496,34.33,77737.48,0.0,0.32138,0.00014,27.19018]
[1776976224511,34.33,77737.48,0.0,0.32138,0.00014,27.19018]
[1776976224776,34.33,77711.42,0.0,0.3178,0.00014,27.0539]
[1776976226604,34.33,77711.42,0.0,0.3178,0.00014,27.05391]
[1776976226787,34.33,77711.06,0.0,0.31776,0.00014,27.05202]
[1776976231801,34.33,77710.14,0.0,0.31761,0.00014,27.04383]
[1776976237314,34.33,77711.09,0.0,0.31774,0.00014,27.04877]
[1776976240900,34.33,77710.22,0.0,0.31762,0.00014,27.04414]
[1776976241816,34.33,77706.19,0.0,0.31707,0.00014,27.02284]
[1776976247026,34.33,77705.5,0.0,0.31697,0.00014,27.01918]
[1776976249040,34.33,77703.56,0.0,0.31671,0.00014,27.0089]
[1776976249098,34.33,77703.56,0.0,0.31671,0.00014,27.0089]
[1776976250688,34.33,77704.45,0.0,0.31683,0.00014,27.01361]
[1776976251004,34.33,77703.12,0.0,0.31665,0.00014,27.00656]
[1776976251053,34.33,77703.21,0.0,0.31666,0.00014,27.00704]
[1776976255427,34.33,77703.09,0.0,0.31664,0.00014,27.00617]
[1776976257093,34.33,77708.5,0.0,0.31737,0.00014,27.0347]
[1776976257455,34.33,77710.1,0.0,0.31759,0.00014,27.04311]
[1776976261163,34.33,77709.83,0.0,0.31755,0.00014,27.04161]
[1776976261171,34.33,77709.83,0.0,0.31755,0.00014,27.04161]
[1776976261252,34.33,77709.93,0.0,0.31757,0.00014,27.0421]
[1776976263171,34.33,77709.89,0.0,0.31756,0.00014,27.04185]
[1776976263184,34.33,77709.89,0.0,0.31756,0.00014,27.04185]
[1776976263664,34.33,77710.56,0.0,0.31766,0.00014,27.04561]
[1776976269062,34.33,77713.25,0.0,0.31801,0.00014,27.05922]
[1776976274471,34.33,77713.71,0.0,0.31806,0.00014,27.06119]
[1776976274990,34.33,77714.47,0.0,0.31816,0.00014,27.06497]
[1776976275194,34.33,77714.47,0.0,0.31816,0.00014,27.06497]
[1776976275792,34.33,77726.5,0.0,0.31981,0.00014,27.12806]
[1776976277516,34.32,77733.28,0.0,0.32073,0.00014,27.16316]
[1776976277785,34.32,77734.43,0.0,0.32088,0.00014,27.16895]
[1776976279434,34.32,77734.24,0.0,0.32085,0.00014,27.16778]
[1776976279490,34.32,77734.24,0.0,0.32085,0.00014,27.16778]
[1776976281462,34.32,77733.35,0.0,0.32072,0.00014,27.16277]
[1776976281702,34.32,77731.69,0.0,0.32049,0.00014,27.15394]
[1776976287670,34.31,77731.8,0.0,0.32047,0.00014,27.1535]
[1776976289615,34.31,77731.8,0.0,0.32047,0.00014,27.15333]
[1776976289644,34.31,77726.33,0.0,0.31971,0.00014,27.12461]
[1776976295278,34.31,77730.54,0.0,0.32025,0.00014,27.14242]
[1776976299027,34.3,77734.68,0.0,0.32081,0.00014,27.16357]
[1776976299751,34.3,77734.68,0.0,0.32081,0.00014,27.16357]
[1776976299852,34.3,77739.16,0.0,0.32142,0.00014,27.1868]
[1776976305351,34.31,77738.53,0.0,0.32135,0.00014,27.184]
[1776976310385,34.31,77738.61,0.0,0.32137,0.00014,27.18492]
[1776976315733,34.31,77738.59,0.0,0.32138,0.00014,27.18524]
[1776976316060,34.31,77738.79,0.0,0.32141,0.00014,27.18638]
[1776976316702,34.31,77738.79,0.0,0.32141,0.00014,27.18638]
[1776976316777,34.31,77738.76,0.0,0.32141,0.00014,27.18633]
[1776976317687,34.31,77738.76,0.0,0.32141,0.00014,27.18633]
[1776976323477,34.32,77738.91,0.0,0.32145,0.00014,27.18788]
[1776976324492,34.32,77738.91,0.0,0.32145,0.00014,27.18788]
[1776976324661,34.32,77738.91,0.0,0.32145,0.00014,27.18788]
[1776976324794,34.32,77738.91,0.0,0.32145,0.00014,27.18788]
[1776976325544,34.32,77738.99,0.0,0.32147,0.00014,27.18852]
[1776976325899,34.32,77751.14,0.0,0.32315,0.00014,27.2514]
[1776976327582,34.32,77756.08,0.0,0.32383,0.00014,27.27682]
[1776976328249,34.32,77756.58,0.0,0.3239,0.00014,27.27943]
[1776976328258,34.32,77756.58,0.0,0.3239,0.00014,27.27943]
[1776976328433,34.32,77756.58,0.0,0.3239,0.00014,27.27943]
[1776976328837,34.32,77760.29,0.0,0.32441,0.00014,27.29852]
[1776976332512,34.32,77764.2,0.0,0.32495,0.00014,27.31857]
[1776976333749,34.32,77764.73,0.0,0.32503,0.00014,27.32128]
[1776976334672,34.32,77764.83,0.0,0.32504,0.00014,27.3218]
[1776976336136,34.32,77770.23,0.0,0.32579,0.00014,27.34937]
[1776976336182,34.32,77770.23,0.0,0.32579,0.00014,27.34937]
[1776976336211,34.32,77770.23,0.0,0.32579,0.00014,27.34937]
[1776976336244,34.32,77770.23,0.0,0.32579,0.00014,27.34937]
[1776976336577,34.32,77770.21,0.0,0.32578,0.00014,27.34927]
[1776976337078,34.32,77770.21,0.0,0.32578,0.00014,27.34927]
[1776976337089,34.32,77770.21,0.0,0.32578,0.00014,27.34927]
[1776976337260,34.32,77770.21,0.0,0.32578,0.00014,27.34927]
[1776976337576,34.32,77779.93,0.0,0.32713,0.00014,27.3986]
[1776976338341,34.32,77779.93,0.0,0.32713,0.00014,27.3986]
[1776976338372,34.32,77779.93,0.0,0.32713,0.00014,27.3986]
[1776976338440,34.32,77779.93,0.0,0.32713,0.00014,27.3986]
[1776976340847,34.32,77780.47,0.0,0.3272,0.00014,27.40123]
[1776976342407,34.32,77780.0,0.0,0.32713,0.00014,27.39875]
[1776976342611,34.32,77779.88,0.0,0.32712,0.00014,27.39808]
[1776976347645,34.32,77785.59,0.0,0.3279,0.00014,27.42658]
[1776976352683,34.31,77785.52,0.0,0.32786,0.00014,27.42246]
[1776976357717,34.31,77796.16,0.0,0.32932,0.00014,27.47547]
[1776976361857,34.31,77799.21,0.0,0.32973,0.00014,27.49034]
[1776976362118,34.31,77799.59,0.0,0.32978,0.00014,27.49211]
[1776976362141,34.31,77799.59,0.0,0.32978,0.00014,27.49211]
[1776976362153,34.31,77799.59,0.0,0.32978,0.00014,27.49211]
[1776976362178,34.31,77799.59,0.0,0.32978,0.00014,27.49211]
[1776976362220,34.31,77799.59,0.0,0.32978,0.00014,27.49211]
[1776976362241,34.31,77799.59,0.0,0.32978,0.00014,27.49211]
[1776976362892,34.31,77803.53,0.0,0.33032,0.00014,27.51152]
[1776976368793,34.3,77801.08,0.0,0.32996,0.00014,27.49862]
[1776976373827,34.3,77796.7,0.0,0.32933,0.00014,27.47621]
[1776976379868,34.3,77796.2,0.0,0.32925,0.00014,27.47306]
[1776976384904,34.29,77796.82,0.0,0.32931,0.00014,27.47552]
[1776976389939,34.29,77799.21,0.0,0.32963,0.00014,27.48693]
[1776976393725,34.29,77799.42,0.0,0.32965,0.00014,27.48763]
[1776976393820,34.29,77799.42,0.0,0.32965,0.00014,27.48763]
[1776976394248,34.29,77801.89,0.0,0.32999,0.00014,27.49999]
[1776976394308,34.29,77801.89,0.0,0.32999,0.00014,27.49999]
[1776976394974,34.28,77817.69,0.0,0.33218,0.00014,27.57836]
[1776976395302,34.28,77817.69,0.0,0.33218,0.00014,27.57836]
[1776976395528,34.28,77817.69,0.0,0.33218,0.00014,27.57836]
[1776976395981,34.28,77820.75,0.0,0.3326,0.00014,27.59333]
[1776976396600,34.28,77820.75,0.0,0.3326,0.00014,27.59333]
[1776976396894,34.28,77820.75,0.0,0.3326,0.00014,27.59333]
[1776976396927,34.28,77820.75,0.0,0.3326,0.00014,27.59333]
[1776976396997,34.28,77820.89,0.0,0.33262,0.00014,27.59402]
[1776976397155,34.28,77820.89,0.0,0.33262,0.00014,27.59402]
[1776976397257,34.28,77820.89,0.0,0.33262,0.00014,27.59402]
[1776976397301,34.28,77820.89,0.0,0.33262,0.00014,27.59402]
[1776976397386,34.28,77820.89,0.0,0.33262,0.00014,27.59402]
[1776976397619,34.28,77820.89,0.0,0.33262,0.00014,27.59402]
[1776976397677,34.28,77820.89,0.0,0.33262,0.00014,27.59402]
[1776976397812,34.28,77820.89,0.0,0.33262,0.00014,27.59402]
[1776976397879,34.28,77820.89,0.0,0.33262,0.00014,27.59402]
[1776976397995,34.28,77830.64,0.0,0.33398,0.00014,27.64187]
[1776976399023,34.28,77841.17,0.0,0.33546,0.00014,27.69353]
[1776976399034,34.28,77841.17,0.0,0.33546,0.00014,27.69353]
[1776976399037,34.28,77841.17,0.0,0.33546,0.00014,27.69353]
[1776976400010,34.28,77844.11,0.0,0.33587,0.00014,27.70789]
[1776976401889,34.28,77849.22,0.0,0.33659,0.00014,27.73285]
[1776976403412,34.29,77846.4,0.0,0.33621,0.00014,27.71948]
[1776976403950,34.29,77846.33,0.0,0.3362,0.00014,27.7193]
[1776976407479,34.29,77845.58,0.0,0.3361,0.00014,27.71579]
[1776976407561,34.29,77845.19,0.0,0.33605,0.00014,27.71389]
[1776976414112,34.29,77844.17,0.0,0.3359,0.00014,27.70594]
[1776976416768,34.29,77844.12,0.0,0.33589,0.00014,27.70574]
[1776976417558,34.29,77843.43,0.0,0.33579,0.00014,27.70243]
[1776976417672,34.29,77854.51,0.0,0.33735,0.00014,27.75627]
[1776976419144,34.29,77860.22,0.0,0.33815,0.00014,27.78379]
[1776976423717,34.29,77857.08,0.0,0.33772,0.00014,27.76883]
[1776976423801,34.29,77854.04,0.0,0.33729,0.00014,27.75427]
[1776976429213,34.29,77854.23,0.0,0.33732,0.00014,27.75524]
[1776976433211,34.29,77856.26,0.0,0.33761,0.00014,27.765]
[1776976433851,34.29,77856.26,0.0,0.33761,0.00014,27.765]
[1776976434439,34.29,77864.2,0.0,0.33872,0.00014,27.80327]
[1776976435683,34.3,77864.46,0.0,0.33876,0.00014,27.80458]
[1776976435741,34.3,77869.55,0.0,0.33948,0.00014,27.829]
[1776976440900,34.3,77863.29,0.0,0.33861,0.00014,27.79929]
[1776976446334,34.3,77863.02,0.0,0.33859,0.00014,27.79852]
[1776976453384,34.3,77862.61,0.0,0.33855,0.00014,27.79711]
[1776976456667,34.31,77863.03,0.0,0.33861,0.00014,27.79929]
[1776976456849,34.31,77863.15,0.0,0.33863,0.00014,27.79995]
[1776976462908,34.31,77861.97,0.0,0.33848,0.00014,27.79476]
[1776976464375,34.31,77862.89,0.0,0.33862,0.00014,27.79945]
[1776976464472,34.31,77862.89,0.0,0.33862,0.00014,27.79945]
[1776976469857,34.31,77867.24,0.0,0.33924,0.00014,27.82059]
[1776976475542,34.32,77866.84,0.0,0.33918,0.00014,27.81591]
[1776976480571,34.32,77863.32,0.0,0.3387,0.00014,27.79951]
[1776976482902,34.32,77863.32,0.0,0.3387,0.00014,27.79951]
[1776976483035,34.32,77863.45,0.0,0.33873,0.00014,27.80031]
[1776976485876,34.32,77854.9,0.0,0.33754,0.00014,27.75954]
[1776976488732,34.32,77854.45,0.0,0.33748,0.00014,27.75762]
[1776976493025,34.33,77844.68,0.0,0.33612,0.00014,27.71056]
[1776976494800,34.33,77843.56,0.0,0.33596,0.00014,27.70507]
[1776976494864,34.33,77843.56,0.0,0.33596,0.00014,27.70507]
[1776976495084,34.33,77843.56,0.0,0.33596,0.00014,27.70507]
[1776976495139,34.32,77843.3,0.0,0.33592,0.00014,27.70374]
[1776976500717,34.32,77842.3,0.0,0.33577,0.00014,27.69843]
[1776976505754,34.32,77836.8,0.0,0.33499,0.00014,27.67136]
[1776976511086,34.32,77836.16,0.0,0.33489,0.00014,27.66801]
[1776976511106,34.32,77836.16,0.0,0.33489,0.00014,27.66801]
[1776976511125,34.32,77836.16,0.0,0.33489,0.00014,27.66801]
[1776976511129,34.32,77835.58,0.0,0.33481,0.00014,27.66506]
[1776976511206,34.32,77835.58,0.0,0.33481,0.00014,27.66506]
[1776976511352,34.32,77835.58,0.0,0.33481,0.00014,27.66506]
[1776976511796,34.32,77835.58,0.0,0.33481,0.00014,27.66506]
[1776976513826,34.32,77831.6,0.0,0.33425,0.00014,27.64554]
[1776976513888,34.32,77831.6,0.0,0.33425,0.00014,27.64554]
[1776976515166,34.32,77828.24,0.0,0.33378,0.00014,27.62898]
[1776976516075,34.32,77825.27,0.0,0.33336,0.00014,27.61435]
[1776976521867,34.32,77827.61,0.0,0.33369,0.00014,27.62579]
[1776976522929,34.32,77827.61,0.0,0.33369,0.00014,27.62579]
[1776976522954,34.32,77826.88,0.0,0.33359,0.00014,27.6222]
[1776976528915,34.32,77821.15,0.0,0.33279,0.00014,27.59405]
[1776976532125,34.32,77821.66,0.0,0.33286,0.00014,27.59661]
[1776976532170,34.32,77822.17,0.0,0.33292,0.00014,27.59584]
[1776976532824,34.32,77822.17,0.0,0.33292,0.00014,27.59584]
[1776976532874,34.32,77822.17,0.0,0.33292,0.00014,27.59584]
[1776976536174,34.32,77822.53,0.0,0.33297,0.00014,27.59771]
[1776976536239,34.32,77822.53,0.0,0.33297,0.00014,27.59771]
[1776976537412,34.32,77821.59,0.0,0.33284,0.00014,27.5931]
[1776976537977,34.32,77818.25,0.0,0.33238,0.00014,27.57665]
[1776976541164,34.31,77832.48,0.0,0.33434,0.00014,27.64603]
[1776976542723,34.31,77834.89,0.0,0.33468,0.00014,27.65771]
[1776976543017,34.31,77834.89,0.0,0.33468,0.00014,27.65771]
[1776976548017,34.31,77841.18,0.0,0.33555,0.00014,27.68812]
[1776976553090,34.31,77842.03,0.0,0.33566,0.00014,27.69217]
[1776976556147,34.31,77842.49,0.0,0.33573,0.00014,27.69439]
[1776976557117,34.31,77841.37,0.0,0.33557,0.00014,27.68893]
[1776976557735,34.31,77841.37,0.0,0.33557,0.00014,27.68893]
[1776976559764,34.31,77839.08,0.0,0.33525,0.00014,27.67778]
[1776976561797,34.31,77839.14,0.0,0.33526,0.00014,27.67809]
[1776976564762,34.31,77839.74,0.0,0.33534,0.00014,27.68105]
[1776976565173,34.31,77840.34,0.0,0.33543,0.00014,27.68398]
[1776976567939,34.31,77845.23,0.0,0.3361,0.00014,27.70752]
[1776976568195,34.31,77850.34,0.0,0.33682,0.00014,27.73226]
[1776976569640,34.31,77852.23,0.0,0.33708,0.00014,27.74136]
[1776976569954,34.31,77852.23,0.0,0.33708,0.00014,27.74136]
[1776976570043,34.31,77852.05,0.0,0.33706,0.00014,27.74049]
[1776976575092,34.3,77849.11,0.0,0.33662,0.00014,27.72547]
[1776976579568,34.3,77847.37,0.0,0.33635,0.00014,27.71608]
[1776976579692,34.3,77847.37,0.0,0.33635,0.00014,27.71608]
[1776976579709,34.3,77846.87,0.0,0.33627,0.00014,27.71355]
[1776976584163,34.3,77839.66,0.0,0.33526,0.00014,27.67836]
[1776976588213,34.3,77841.72,0.0,0.33555,0.00014,27.68836]
[1776976590826,34.3,77842.27,0.0,0.33562,0.00014,27.69099]
[1776976590869,34.3,77843.71,0.0,0.33583,0.00014,27.69798]
[1776976595879,34.3,77847.05,0.0,0.33627,0.00014,27.71076]
[1776976601427,34.29,77845.75,0.0,0.33608,0.00014,27.70418]
[1776976605270,34.29,77840.27,0.0,0.33531,0.00014,27.67743]
[1776976606238,34.29,77831.95,0.0,0.33415,0.00014,27.63675]
[1776976611285,34.29,77830.78,0.0,0.33399,0.00014,27.6311]
[1776976616430,34.29,77832.5,0.0,0.33423,0.00014,27.63967]
[1776976617779,34.29,77833.33,0.0,0.33435,0.00014,27.64376]
[1776976617919,34.29,77832.3,0.0,0.33421,0.00014,27.63874]
[1776976620798,34.29,77825.19,0.0,0.3332,0.00014,27.60344]
[1776976624559,34.29,77824.64,0.0,0.3331,0.00014,27.60008]
[1776976625191,34.29,77828.45,0.0,0.33363,0.00014,27.61867]
[1776976630732,34.28,77833.49,0.0,0.33431,0.00014,27.64263]
[1776976635769,34.28,77833.18,0.0,0.33424,0.00014,27.64019]
[1776976640809,34.27,77833.61,0.0,0.33428,0.00014,27.64169]
[1776976645941,34.27,77832.23,0.0,0.33406,0.00014,27.63405]
[1776976651564,34.26,77832.27,0.0,0.33405,0.00014,27.63352]
[1776976656621,34.26,77839.61,0.0,0.33503,0.00014,27.66523]
[1776976664874,34.25,77839.99,0.0,0.33504,0.00014,27.66581]
[1776976668876,34.25,77839.37,0.0,0.33494,0.00014,27.66234]
[1776976669473,34.25,77842.96,0.0,0.33544,0.00014,27.67972]
[1776976669947,34.24,77844.31,0.0,0.33562,0.00014,27.68616]
[1776976671515,34.24,77844.31,0.0,0.33562,0.00014,27.686]
[1776976671923,34.24,77844.01,0.0,0.33557,0.00014,27.68437]
[1776976676958,34.24,77849.33,0.0,0.33629,0.00014,27.70944]
[1776976682031,34.23,77849.53,0.0,0.3363,0.00014,27.70972]
[1776976682253,34.23,77849.53,0.0,0.3363,0.00014,27.70972]
[1776976682276,34.23,77851.42,0.0,0.33656,0.00014,27.71872]
[1776976682374,34.23,77851.42,0.0,0.33656,0.00014,27.71872]
[1776976683874,34.23,77857.73,0.0,0.33744,0.00014,27.74912]
[1776976683888,34.23,77857.73,0.0,0.33744,0.00014,27.74912]
[1776976684100,34.23,77856.7,0.0,0.33729,0.00014,27.74414]
[1776976689309,34.23,77860.86,0.0,0.33787,0.00014,27.76408]
[1776976695088,34.23,77854.65,0.0,0.33699,0.00014,27.7338]
[1776976700122,34.23,77858.26,0.0,0.33749,0.00014,27.75104]
[1776976701205,34.23,77858.26,0.0,0.33749,0.00014,27.75104]
[1776976701329,34.23,77867.01,0.0,0.33872,0.00014,27.79314]
[1776976701394,34.23,77867.01,0.0,0.33872,0.00014,27.79314]
[1776976701560,34.23,77867.01,0.0,0.33872,0.00014,27.79314]
[1776976702012,34.23,77867.01,0.0,0.33872,0.00014,27.79314]
[1776976702323,34.23,77869.48,0.0,0.33907,0.00014,27.80495]
[1776976708180,34.22,77864.29,0.0,0.33833,0.00014,27.77987]
[1776976713215,34.22,77867.79,0.0,0.33879,0.00014,27.79289]
[1776976717774,34.22,77870.1,0.0,0.33911,0.00014,27.80355]
[1776976717858,34.22,77870.1,0.0,0.33911,0.00014,27.80355]
[1776976717946,34.22,77870.1,0.0,0.33911,0.00014,27.80355]
[1776976718253,34.22,77870.77,0.0,0.3392,0.00014,27.80665]
[1776976722339,34.22,77870.9,0.0,0.33922,0.00014,27.80756]
[1776976722842,34.22,77871.53,0.0,0.33932,0.00014,27.81067]
[1776976723267,34.22,77871.53,0.0,0.33932,0.00014,27.81067]
[1776976723363,34.22,77905.53,0.0,0.34412,0.00014,27.97168]
[1776976723481,34.22,77905.53,0.0,0.34412,0.00014,27.97168]
[1776976723650,34.22,77905.53,0.0,0.34412,0.00014,27.97168]
[1776976723996,34.22,77905.53,0.0,0.34412,0.00014,27.97168]
[1776976724204,34.22,77905.53,0.0,0.34412,0.00014,27.97168]
[1776976724297,34.22,77905.53,0.0,0.34412,0.00014,27.97175]
[1776976725042,34.22,77905.53,0.0,0.34412,0.00014,27.97175]
[1776976725275,34.22,77905.53,0.0,0.34412,0.00014,27.97175]
[1776976725375,34.22,77908.88,0.0,0.34459,0.00014,27.98735]
[1776976725904,34.22,77908.88,0.0,0.34459,0.00014,27.98735]
[1776976725942,34.22,77908.88,0.0,0.34459,0.00014,27.98735]
[1776976726312,34.22,77908.88,0.0,0.34459,0.00014,27.9873]
[1776976726605,34.22,77908.88,0.0,0.34459,0.00014,27.9873]
[1776976731015,34.22,77907.62,0.0,0.34441,0.00014,27.98123]
[1776976731347,34.22,77908.29,0.0,0.3445,0.00014,27.98431]
[1776976733294,34.22,77906.63,0.0,0.34426,0.00014,27.97651]
[1776976733359,34.22,77907.34,0.0,0.34436,0.00014,27.97978]
[1776976736700,34.22,77908.79,0.0,0.34457,0.00014,27.98643]
[1776976736717,34.22,77908.79,0.0,0.34457,0.00014,27.98643]
[1776976737388,34.22,77908.6,0.0,0.34454,0.00014,27.9855]
[1776976738382,34.22,77908.6,0.0,0.34454,0.00014,27.9855]
[1776976738673,34.22,77909.63,0.0,0.34468,0.00014,27.99027]
[1776976738728,34.22,77909.63,0.0,0.34468,0.00014,27.99027]
[1776976738827,34.22,77909.63,0.0,0.34468,0.00014,27.99027]
[1776976738887,34.22,77909.63,0.0,0.34468,0.00014,27.99027]
[1776976738993,34.22,77909.63,0.0,0.34468,0.00014,27.99027]
[1776976739324,34.22,77928.18,0.0,0.34731,0.00014,28.07613]
[1776976740119,34.22,77926.79,0.0,0.34711,0.00014,28.06964]
[1776976740569,34.22,77926.79,0.0,0.34711,0.00014,28.06964]
[1776976740637,34.22,77926.79,0.0,0.34711,0.00014,28.06964]
[1776976740686,34.22,77926.79,0.0,0.34711,0.00014,28.06964]
[1776976740787,34.22,77929.21,0.0,0.34745,0.00014,28.08067]
[1776976741539,34.22,77929.21,0.0,0.34745,0.00014,28.08067]
[1776976741610,34.22,77929.21,0.0,0.34745,0.00014,28.08067]
[1776976741640,34.21,77928.73,0.0,0.34738,0.00014,28.07836]
[1776976742597,34.21,77928.73,0.0,0.34738,0.00014,28.07836]
[1776976742652,34.21,77928.73,0.0,0.34738,0.00014,28.07836]
[1776976742663,34.21,77928.73,0.0,0.34738,0.00014,28.07836]
[1776976742783,34.21,77928.73,0.0,0.34738,0.00014,28.07836]
[1776976742825,34.21,77928.73,0.0,0.34738,0.00014,28.07836]
[1776976743506,34.21,77929.01,0.0,0.34742,0.00014,28.07954]
[1776976744191,34.21,77929.01,0.0,0.34742,0.00014,28.07954]
[1776976744225,34.21,77929.01,0.0,0.34742,0.00014,28.07954]
[1776976744286,34.21,77929.01,0.0,0.34742,0.00014,28.07954]
[1776976744736,34.21,77924.45,0.0,0.34676,0.00014,28.05844]
[1776976744744,34.21,77924.45,0.0,0.34676,0.00014,28.05844]
[1776976744881,34.21,77924.45,0.0,0.34676,0.00014,28.05844]
[1776976744976,34.21,77929.02,0.0,0.34741,0.00014,28.07938]
[1776976748839,34.21,77928.76,0.0,0.34736,0.00014,28.07786]
[1776976748849,34.21,77928.76,0.0,0.34736,0.00014,28.07786]
[1776976749372,34.21,77926.77,0.0,0.34708,0.00014,28.0686]
[1776976754755,34.21,77923.05,0.0,0.34653,0.00014,28.05093]
[1776976760110,34.2,77923.93,0.0,0.34664,0.00014,28.05447]
[1776976764987,34.2,77922.23,0.0,0.34638,0.00014,28.04606]
[1776976765314,34.2,77917.17,0.0,0.34566,0.00014,28.02252]
[1776976771234,34.19,77915.92,0.0,0.34547,0.00014,28.01628]
[1776976772394,34.19,77915.56,0.0,0.3454,0.00014,28.01123]
[1776976772614,34.19,77916.05,0.0,0.34546,0.00014,28.01342]
[1776976772780,34.19,77916.05,0.0,0.34546,0.00014,28.01342]
[1776976773254,34.19,77916.05,0.0,0.34546,0.00014,28.01342]
[1776976773339,34.19,77935.13,0.0,0.34817,0.00014,28.10144]
[1776976775266,34.19,77940.58,0.0,0.34894,0.00014,28.12626]
[1776976775366,34.19,77938.8,0.0,0.34868,0.00014,28.11782]
[1776976775928,34.19,77938.8,0.0,0.34868,0.00014,28.11782]
[1776976776302,34.19,77938.83,0.0,0.34868,0.00014,28.1178]
[1776976777220,34.19,77938.83,0.0,0.34868,0.00014,28.1178]
[1776976777227,34.19,77938.83,0.0,0.34868,0.00014,28.1178]
[1776976777261,34.19,77939.89,0.0,0.34882,0.00014,28.12248]
[1776976777664,34.19,77939.89,0.0,0.34882,0.00014,28.12248]
[1776976777714,34.19,77939.89,0.0,0.34882,0.00014,28.12248]
[1776976781258,34.19,77939.89,0.0,0.34882,0.00014,28.12221]
[1776976781309,34.18,77939.81,0.0,0.3488,0.00014,28.12164]
[1776976786880,34.18,77940.48,0.0,0.34888,0.00014,28.12421]
[1776976787345,34.18,77940.48,0.0,0.34888,0.00014,28.12421]
[1776976787419,34.18,77940.03,0.0,0.34881,0.00014,28.12205]
[1776976792353,34.18,77939.12,0.0,0.34867,0.00014,28.11748]
[1776976792386,34.18,77939.12,0.0,0.34867,0.00014,28.11748]
[1776976792366,34.18,77939.5,0.0,0.34872,0.00014,28.1191]
[1776976792482,34.18,77939.5,0.0,0.34872,0.00014,28.1191]
[1776976793279,34.18,77939.5,0.0,0.34872,0.00014,28.1191]
[1776976793344,34.18,77939.5,0.0,0.34872,0.00014,28.1191]
[1776976793380,34.17,77950.56,0.0,0.35029,0.00014,28.1693]
[1776976795409,34.17,77950.56,0.0,0.35029,0.00014,28.1693]
[1776976795435,34.17,77956.12,0.0,0.35107,0.00014,28.19426]
[1776976795577,34.17,77956.12,0.0,0.35107,0.00014,28.19426]
[1776976795596,34.17,77956.12,0.0,0.35107,0.00014,28.19426]
[1776976796356,34.17,77957.58,0.0,0.35128,0.00014,28.20067]
[1776976797543,34.17,77957.83,0.0,0.35131,0.00014,28.20163]
[1776976797606,34.17,77957.83,0.0,0.35131,0.00014,28.20163]
[1776976798363,34.17,77960.41,0.0,0.35167,0.00014,28.21307]
[1776976798588,34.17,77960.41,0.0,0.35167,0.00014,28.21307]
[1776976799604,34.17,77958.66,0.0,0.35141,0.00014,28.20502]
[1776976799826,34.17,77958.66,0.0,0.35141,0.00014,28.20502]
[1776976801900,34.17,77957.15,0.0,0.35119,0.00014,28.19789]
[1776976802049,34.17,77957.15,0.0,0.35119,0.00014,28.19789]
[1776976802119,34.17,77957.15,0.0,0.35119,0.00014,28.19789]
[1776976802214,34.17,77958.26,0.0,0.35134,0.00014,28.20285]
[1776976802920,34.17,77958.26,0.0,0.35134,0.00014,28.20285]
[1776976803080,34.17,77958.26,0.0,0.35134,0.00014,28.20285]
[1776976803337,34.17,77958.26,0.0,0.35134,0.00014,28.20285]
[1776976803437,34.17,77971.8,0.0,0.35328,0.00014,28.26353]
[1776976803511,34.17,77971.8,0.0,0.35328,0.00014,28.26353]
[1776976803591,34.17,77971.8,0.0,0.35328,0.00014,28.26353]
[1776976803791,34.17,77971.8,0.0,0.35328,0.00014,28.26353]
[1776976804041,34.17,77971.8,0.0,0.35328,0.00014,28.26353]
[1776976804104,34.17,77971.8,0.0,0.35328,0.00014,28.26353]
[1776976804266,34.17,77971.8,0.0,0.35328,0.00014,28.26353]
[1776976804769,34.16,77978.83,0.0,0.35428,0.00014,28.29474]
[1776976804850,34.16,77978.83,0.0,0.35428,0.00014,28.29474]
[1776976804999,34.16,77978.83,0.0,0.35428,0.00014,28.29474]
[1776976805053,34.16,77974.01,0.0,0.35359,0.00014,28.27333]
[1776976805669,34.16,77974.01,0.0,0.35359,0.00014,28.27333]
[1776976805675,34.16,77974.01,0.0,0.35359,0.00014,28.27333]
[1776976805710,34.16,77974.01,0.0,0.35359,0.00014,28.27333]
[1776976805943,34.17,77967.17,0.0,0.35262,0.00014,28.24288]
[1776976806587,34.17,77967.17,0.0,0.35262,0.00014,28.24288]
[1776976808149,34.17,77967.17,0.0,0.35262,0.00014,28.24292]
[1776976809584,34.17,77967.15,0.0,0.35262,0.00014,28.24302]
[1776976809908,34.17,77967.15,0.0,0.35262,0.00014,28.24302]
[1776976814944,34.17,77968.23,0.0,0.35279,0.00014,28.24824]
[1776976819980,34.17,77967.88,0.0,0.35275,0.00014,28.247]
[1776976821184,34.17,77967.88,0.0,0.35275,0.00014,28.247]
[1776976821378,34.17,77967.88,0.0,0.35275,0.00014,28.247]
[1776976821414,34.17,77969.24,0.0,0.35295,0.00014,28.25314]
[1776976821497,34.17,77969.24,0.0,0.35295,0.00014,28.25314]
[1776976821907,34.17,77969.24,0.0,0.35295,0.00014,28.25314]
[1776976821941,34.17,77969.24,0.0,0.35295,0.00014,28.25314]
[1776976822042,34.17,77959.61,0.0,0.35157,0.00014,28.20995]
[1776976823944,34.17,77955.24,0.0,0.35095,0.00014,28.19026]
[1776976823964,34.17,77955.24,0.0,0.35095,0.00014,28.19026]
[1776976824215,34.17,77954.37,0.0,0.35082,0.00014,28.18636]
[1776976830058,34.17,77954.93,0.0,0.35091,0.00014,28.18902]
[1776976833267,34.17,77939.65,0.0,0.34872,0.00014,28.11638]
[1776976834716,34.17,77937.15,0.0,0.34836,0.00014,28.10483]
[1776976834766,34.17,77937.15,0.0,0.34836,0.00014,28.10483]
[1776976835425,34.17,77937.15,0.0,0.34836,0.00014,28.10483]
[1776976835497,34.17,77937.15,0.0,0.34835,0.00014,28.10471]
[1776976836007,34.17,77937.15,0.0,0.34835,0.00014,28.10471]
[1776976836051,34.17,77937.15,0.0,0.34835,0.00014,28.10471]
[1776976836185,34.17,77937.15,0.0,0.34835,0.00014,28.10471]
[1776976836329,34.17,77936.85,0.0,0.34831,0.00014,28.10322]
[1776976842138,34.17,77939.34,0.0,0.34864,0.00014,28.11385]
[1776976845357,34.16,77940.85,0.0,0.34884,0.00014,28.12049]
[1776976845461,34.16,77940.85,0.0,0.34884,0.00014,28.12049]
[1776976845496,34.16,77950.36,0.0,0.35019,0.00014,28.16367]
[1776976845542,34.16,77950.36,0.0,0.35019,0.00014,28.16367]
[1776976846207,34.16,77959.27,0.0,0.35146,0.00014,28.20381]
[1776976847989,34.16,77959.33,0.0,0.35147,0.00014,28.20407]
[1776976848329,34.16,77959.33,0.0,0.35147,0.00014,28.20407]
[1776976848358,34.16,77964.84,0.0,0.35226,0.00014,28.22883]
[1776976848759,34.16,77964.84,0.0,0.35226,0.00014,28.22883]
[1776976849033,34.16,77964.84,0.0,0.35226,0.00014,28.22883]
[1776976849491,34.16,77964.84,0.0,0.35226,0.00014,28.22883]
[1776976849196,34.16,77964.84,0.0,0.35226,0.00014,28.22883]
[1776976850480,34.16,77964.84,0.0,0.35226,0.00014,28.22883]
[1776976850205,34.16,77972.72,0.0,0.35339,0.00014,28.26426]
[1776976850834,34.16,77972.72,0.0,0.35339,0.00014,28.26426]
[1776976851211,34.17,77974.23,0.0,0.35361,0.00014,28.27111]
[1776976851703,34.17,77974.23,0.0,0.35361,0.00014,28.27111]
[1776976852274,34.17,77976.35,0.0,0.35392,0.00014,28.28067]
[1776976854456,34.17,77976.67,0.0,0.35397,0.00014,28.28222]
[1776976854480,34.17,77978.74,0.0,0.35427,0.00014,28.29153]
[1776976860274,34.17,77980.57,0.0,0.35456,0.00014,28.30038]
[1776976860688,34.17,77980.57,0.0,0.35456,0.00014,28.30038]
[1776976860766,34.17,77980.57,0.0,0.35456,0.00014,28.30038]
[1776976860820,34.17,77980.57,0.0,0.35456,0.00014,28.30038]
[1776976861013,34.17,77980.57,0.0,0.35456,0.00014,28.30038]
[1776976861247,34.17,77980.57,0.0,0.35456,0.00014,28.30038]
[1776976861399,34.17,77980.57,0.0,0.35456,0.00014,28.30038]
[1776976861447,34.17,77970.41,0.0,0.35311,0.00014,28.25534]
[1776976862425,34.17,77970.41,0.0,0.35311,0.00014,28.25534]
[1776976862432,34.18,77969.91,0.0,0.35304,0.00014,28.25323]
[1776976864275,34.18,77969.91,0.0,0.35304,0.00014,28.25329]
[1776976864347,34.18,77969.91,0.0,0.35304,0.00014,28.25329]
[1776976864414,34.18,77969.91,0.0,0.35304,0.00014,28.25329]
[1776976864432,34.18,77969.91,0.0,0.35304,0.00014,28.25329]
[1776976864448,34.18,77978.45,0.0,0.35427,0.00014,28.29138]
[1776976870169,34.18,77980.17,0.0,0.35453,0.00014,28.29951]
[1776976872369,34.18,77981.94,0.0,0.35479,0.00014,28.30755]
[1776976878401,34.19,77981.34,0.0,0.35473,0.00014,28.30562]
[1776976880219,34.19,77981.75,0.0,0.3548,0.00014,28.30753]
[1776976880494,34.19,77984.46,0.0,0.35519,0.00014,28.3196]
[1776976880629,34.19,77984.46,0.0,0.35519,0.00014,28.3196]
[1776976881424,34.19,77984.46,0.0,0.35519,0.00014,28.3197]
[1776976886458,34.2,77989.37,0.0,0.35591,0.00014,28.34182]
[1776976891494,34.2,77987.28,0.0,0.35562,0.00014,28.32993]
[1776976896528,34.2,77985.26,0.0,0.35535,0.00014,28.3216]
[1776976901563,34.21,77983.65,0.0,0.35514,0.00014,28.31509]
[1776976906598,34.21,77981.71,0.0,0.35488,0.00014,28.30712]
[1776976909299,34.21,77981.79,0.0,0.3549,0.00014,28.30759]
[1776976909573,34.22,77980.95,0.0,0.35479,0.00014,28.30412]
[1776976911335,34.22,77976.85,0.0,0.3542,0.00014,28.28611]
[1776976911431,34.22,77976.76,0.0,0.3542,0.00014,28.28585]
[1776976916557,34.22,77976.99,0.0,0.35424,0.00014,28.28726]
[1776976921608,34.23,77978.45,0.0,0.35448,0.00014,28.29462]
[1776976926942,34.23,77983.6,0.0,0.35524,0.00014,28.31778]
[1776976932043,34.24,77987.44,0.0,0.3558,0.00014,28.33515]
[1776976937820,34.24,77991.55,0.0,0.35641,0.00014,28.35377]
[1776976941748,34.24,77991.08,0.0,0.35636,0.00014,28.35206]
[1776976941884,34.24,77991.08,0.0,0.35636,0.00014,28.35206]
[1776976941949,34.24,77991.08,0.0,0.35636,0.00014,28.35206]
[1776976941979,34.24,77991.08,0.0,0.35636,0.00014,28.35206]
[1776976942009,34.24,77991.08,0.0,0.35636,0.00014,28.35206]
[1776976942242,34.24,77991.08,0.0,0.35636,0.00014,28.35206]
[1776976942426,34.24,77991.08,0.0,0.35636,0.00014,28.35206]
[1776976942528,34.24,77980.39,0.0,0.35483,0.00014,28.30516]
[1776976943922,34.24,77980.39,0.0,0.35483,0.00014,28.30516]
[1776976943961,34.24,77980.39,0.0,0.35483,0.00014,28.30516]
[1776976944026,34.24,77980.39,0.0,0.35483,0.00014,28.30516]
[1776976944378,34.25,77978.89,0.0,0.35462,0.00014,28.29875]
[1776976945922,34.25,77978.89,0.0,0.35462,0.00014,28.29875]
[1776976946052,34.25,77979.76,0.0,0.35475,0.00014,28.30272]
[1776976952076,34.25,77979.35,0.0,0.35472,0.00014,28.30155]
[1776976952126,34.25,77979.35,0.0,0.35472,0.00014,28.30155]
[1776976952245,34.25,77979.35,0.0,0.35472,0.00014,28.30155]
[1776976952337,34.25,77980.03,0.0,0.3548,0.00014,28.30141]
[1776976953934,34.26,77994.58,0.0,0.35689,0.00014,28.36543]
[1776976954940,34.26,77994.45,0.0,0.35688,0.00014,28.36493]
[1776976959978,34.26,77996.03,0.0,0.35711,0.00014,28.37213]
[1776976961686,34.26,77996.44,0.0,0.35718,0.00014,28.37403]
[1776976962409,34.26,77996.44,0.0,0.35718,0.00014,28.37403]
[1776976962615,34.26,78013.56,0.0,0.35963,0.00014,28.44798]
[1776976963006,34.26,78013.56,0.0,0.35963,0.00014,28.44798]
[1776976963409,34.26,78028.44,0.0,0.36177,0.00014,28.51139]
[1776976963682,34.26,78028.44,0.0,0.36177,0.00014,28.51139]
[1776976964283,34.26,78028.44,0.0,0.36177,0.00014,28.51139]
[1776976964506,34.26,78024.46,0.0,0.3612,0.00014,28.49452]
[1776976964718,34.26,78024.46,0.0,0.3612,0.00014,28.49452]
[1776976965033,34.26,78024.46,0.0,0.3612,0.00014,28.49452]
[1776976970185,34.26,78018.26,0.0,0.3603,0.00014,28.46805]
[1776976970262,34.26,78018.26,0.0,0.3603,0.00014,28.46805]
[1776976970296,34.26,78018.26,0.0,0.3603,0.00014,28.46805]
[1776976970372,34.26,78018.26,0.0,0.3603,0.00014,28.46805]
[1776976970545,34.26,78018.26,0.0,0.3603,0.00014,28.46805]
[1776976970638,34.26,78018.26,0.0,0.3603,0.00014,28.46805]
[1776976970624,34.26,78017.31,0.0,0.36017,0.00014,28.46396]
[1776976970651,34.26,78017.31,0.0,0.36017,0.00014,28.46396]
[1776976971460,34.26,78017.31,0.0,0.36017,0.00014,28.46396]
[1776976971473,34.26,78017.31,0.0,0.36017,0.00014,28.46396]
[1776976971497,34.26,78017.31,0.0,0.36017,0.00014,28.46396]
[1776976971561,34.26,78008.16,0.0,0.35885,0.00014,28.42468]
[1776976972169,34.26,78008.16,0.0,0.35885,0.00014,28.42468]
[1776976972436,34.26,78008.16,0.0,0.35885,0.00014,28.42468]
[1776976973366,34.26,78000.27,0.0,0.35772,0.00014,28.39059]
[1776976973405,34.26,78000.27,0.0,0.35772,0.00014,28.39059]
[1776976973441,34.26,77999.34,0.0,0.35759,0.00014,28.38659]
[1776976975747,34.26,77997.22,0.0,0.35729,0.00014,28.37741]
[1776976976453,34.26,78000.37,0.0,0.35774,0.00014,28.39115]
[1776976978940,34.26,77999.8,0.0,0.35766,0.00014,28.3887]
[1776976980574,34.26,78001.18,0.0,0.35786,0.00014,28.39473]
[1776976980590,34.26,78004.08,0.0,0.35828,0.00014,28.40729]
[1776976985611,34.26,78003.56,0.0,0.3582,0.00014,28.40505]
[1776976990761,34.26,78003.06,0.0,0.35813,0.00014,28.40287]
[1776976995767,34.26,78004.09,0.0,0.35827,0.00014,28.40727]
[1776976998852,34.26,78002.35,0.0,0.35802,0.00014,28.3997]
[1776976999278,34.26,78002.35,0.0,0.35802,0.00014,28.39969]
[1776977003592,34.26,77998.6,0.0,0.35749,0.00014,28.38341]
[1776977004935,34.26,78000.61,0.0,0.35777,0.00014,28.39214]
[1776977004944,34.26,78000.61,0.0,0.35777,0.00014,28.39214]
[1776977005336,34.26,78010.52,0.0,0.35919,0.00014,28.43489]
[1776977006914,34.26,78012.6,0.0,0.35949,0.00014,28.44378]
[1776977007041,34.26,78012.6,0.0,0.35949,0.00014,28.44378]
[1776977007049,34.26,78012.6,0.0,0.35949,0.00014,28.44378]
[1776977007350,34.26,78012.45,0.0,0.35947,0.00014,28.4431]
[1776977012382,34.26,78014.79,0.0,0.35978,0.00014,28.44967]
[1776977015059,34.26,78016.3,0.0,0.35999,0.00014,28.45603]
[1776977015079,34.26,78016.3,0.0,0.35999,0.00014,28.45603]
[1776977015162,34.26,78016.3,0.0,0.35999,0.00014,28.45603]
[1776977015402,34.26,78016.3,0.0,0.35999,0.00014,28.45603]
[1776977015456,34.26,78016.3,0.0,0.35999,0.00014,28.45603]
[1776977015686,34.26,78028.64,0.0,0.36177,0.00014,28.50856]
[1776977016591,34.26,78028.64,0.0,0.36177,0.00014,28.50856]
[1776977017109,34.25,78025.54,0.0,0.36132,0.00014,28.49531]
[1776977017193,34.25,78025.54,0.0,0.36132,0.00014,28.49531]
[1776977017423,34.25,78025.54,0.0,0.36132,0.00014,28.49531]
[1776977017904,34.25,78025.54,0.0,0.36132,0.00014,28.49531]
[1776977017999,34.25,78025.54,0.0,0.36132,0.00014,28.49531]
[1776977019008,34.25,78022.55,0.0,0.36088,0.00014,28.48242]
[1776977019175,34.25,78022.55,0.0,0.36088,0.00014,28.48242]
[1776977019439,34.25,78022.55,0.0,0.36088,0.00014,28.48242]
[1776977022512,34.25,78021.44,0.0,0.36072,0.00014,28.47753]
[1776977022527,34.25,78021.44,0.0,0.36072,0.00014,28.47753]
[1776977022623,34.25,78021.44,0.0,0.36072,0.00014,28.47753]
[1776977022637,34.25,78019.09,0.0,0.36037,0.00014,28.46743]
[1776977022860,34.25,78019.09,0.0,0.36037,0.00014,28.46743]
[1776977023434,34.25,78019.09,0.0,0.36037,0.00014,28.46743]
[1776977023511,34.25,78019.09,0.0,0.36037,0.00014,28.46743]
[1776977023535,34.25,77999.63,0.0,0.35758,0.00014,28.38357]
[1776977025343,34.25,77998.9,0.0,0.35747,0.00014,28.38025]
[1776977025369,34.25,77998.9,0.0,0.35747,0.00014,28.38025]
[1776977025668,34.25,77999.14,0.0,0.3575,0.00014,28.38126]
[1776977027633,34.25,77986.71,0.0,0.35572,0.00014,28.32701]
[1776977027767,34.25,77986.71,0.0,0.35572,0.00014,28.32701]
[1776977027834,34.25,77986.71,0.0,0.35572,0.00014,28.32701]
[1776977028829,34.25,77986.71,0.0,0.35572,0.00014,28.32699]
[1776977028880,34.25,77986.71,0.0,0.35572,0.00014,28.32699]
[1776977034549,34.25,77985.29,0.0,0.35553,0.00014,28.32092]
[1776977036877,34.25,77985.69,0.0,0.35558,0.00014,28.32273]
[1776977036894,34.25,77985.69,0.0,0.35558,0.00014,28.32273]
[1776977036929,34.25,77985.69,0.0,0.35558,0.00014,28.32273]
[1776977036964,34.25,77985.69,0.0,0.35558,0.00014,28.32273]
[1776977037571,34.25,77985.51,0.0,0.35556,0.00014,28.32197]
[1776977042605,34.25,77981.76,0.0,0.35503,0.00014,28.30567]
[1776977047668,34.25,77982.66,0.0,0.35517,0.00014,28.3098]
[1776977047744,34.25,77983.39,0.0,0.35527,0.00014,28.31301]
[1776977047808,34.25,77983.39,0.0,0.35527,0.00014,28.31301]
[1776977048088,34.25,77983.39,0.0,0.35527,0.00014,28.31301]
[1776977048121,34.25,77983.39,0.0,0.35527,0.00014,28.31301]
[1776977048205,34.25,77983.39,0.0,0.35527,0.00014,28.31301]
[1776977048307,34.25,77983.39,0.0,0.35527,0.00014,28.31301]
[1776977048649,34.25,77971.31,0.0,0.35354,0.00014,28.2595]
[1776977049662,34.25,77964.56,0.0,0.35257,0.00014,28.22928]
[1776977049746,34.25,77964.56,0.0,0.35257,0.00014,28.22928]
[1776977049790,34.25,77964.56,0.0,0.35257,0.00014,28.22928]
[1776977050670,34.25,77964.96,0.0,0.35262,0.00014,28.23099]
[1776977055700,34.25,77964.52,0.0,0.35255,0.00014,28.22866]
[1776977057795,34.25,77964.2,0.0,0.3525,0.00014,28.22708]
[1776977059894,34.25,77957.18,0.0,0.35149,0.00014,28.19552]
[1776977060737,34.25,77955.53,0.0,0.35126,0.00014,28.18807]
[1776977061767,34.25,77953.91,0.0,0.35103,0.00014,28.18074]
[1776977061914,34.25,77953.91,0.0,0.35103,0.00014,28.18074]
[1776977062645,34.25,77952.28,0.0,0.35079,0.00014,28.1734]
[1776977063824,34.25,77951.73,0.0,0.35071,0.00014,28.17089]
[1776977063884,34.25,77951.73,0.0,0.35071,0.00014,28.17089]
[1776977063969,34.25,77951.73,0.0,0.35071,0.00014,28.17089]
[1776977064516,34.24,77950.31,0.0,0.3505,0.00014,28.16428]
[1776977067571,34.24,77950.38,0.0,0.3505,0.00014,28.16419]
[1776977067684,34.24,77949.9,0.0,0.35043,0.00014,28.16183]
[1776977068749,34.24,77949.9,0.0,0.35043,0.00014,28.16183]
[1776977068773,34.24,77949.9,0.0,0.35042,0.00014,28.16163]
[1776977068800,34.24,77937.76,0.0,0.34869,0.00014,28.10634]
[1776977069764,34.24,77937.76,0.0,0.34869,0.00014,28.10634]
[1776977069791,34.24,77937.76,0.0,0.34869,0.00014,28.10634]
[1776977075119,34.23,77939.02,0.0,0.34882,0.00014,28.10802]
[1776977075955,34.23,77947.62,0.0,0.35004,0.00014,28.14683]
[1776977077495,34.23,77947.62,0.0,0.35004,0.00014,28.14683]
[1776977077624,34.23,77947.62,0.0,0.35004,0.00014,28.14683]
[1776977077656,34.23,77947.62,0.0,0.35004,0.00014,28.14683]
[1776977077691,34.23,77945.78,0.0,0.34977,0.00014,28.1382]
[1776977078771,34.23,77943.94,0.0,0.3495,0.00014,28.12985]
[1776977080262,34.22,77945.36,0.0,0.3497,0.00014,28.13602]
[1776977080265,34.22,77945.54,0.0,0.34972,0.00014,28.13684]
[1776977084933,34.22,77944.99,0.0,0.34962,0.00014,28.13378]
[1776977084945,34.22,77944.99,0.0,0.34962,0.00014,28.13378]
[1776977085546,34.22,77944.34,0.0,0.34953,0.00014,28.13069]
[1776977088092,34.22,77943.91,0.0,0.34946,0.00014,28.12847]
[1776977088141,34.22,77943.91,0.0,0.34946,0.00014,28.12847]
[1776977088308,34.22,77943.91,0.0,0.34946,0.00014,28.12847]
[1776977088351,34.22,77943.91,0.0,0.34946,0.00014,28.12847]
[1776977088390,34.22,77956.05,0.0,0.35118,0.00014,28.18327]
[1776977088804,34.22,77956.05,0.0,0.35118,0.00014,28.18327]
[1776977090078,34.22,77956.05,0.0,0.35118,0.00014,28.1831]
[1776977090431,34.22,77956.05,0.0,0.35118,0.00014,28.1831]
[1776977090495,34.22,77956.05,0.0,0.35118,0.00014,28.1831]
[1776977090589,34.22,77956.05,0.0,0.35118,0.00014,28.1831]
[1776977090770,34.22,77956.05,0.0,0.35118,0.00014,28.1831]
[1776977090824,34.21,77961.94,0.0,0.352,0.00014,28.2092]
[1776977091011,34.21,77961.94,0.0,0.352,0.00014,28.2092]
[1776977091177,34.21,77961.94,0.0,0.352,0.00014,28.2092]
[1776977091323,34.21,77961.94,0.0,0.352,0.00014,28.2092]
[1776977091424,34.21,77963.36,0.0,0.35221,0.00014,28.21557]
[1776977092484,34.21,77963.36,0.0,0.35221,0.00014,28.21557]
[1776977092611,34.21,77963.36,0.0,0.35221,0.00014,28.21557]
[1776977092656,34.21,77963.36,0.0,0.35221,0.00014,28.21557]
[1776977092689,34.21,77963.36,0.0,0.35221,0.00014,28.21557]
[1776977092712,34.21,77963.42,0.0,0.3522,0.00014,28.21547]
[1776977093596,34.21,77963.42,0.0,0.3522,0.00014,28.21547]
[1776977094168,34.21,77963.73,0.0,0.35224,0.00014,28.21668]
[1776977094230,34.21,77963.73,0.0,0.35224,0.00014,28.21668]
[1776977094259,34.21,77963.73,0.0,0.35224,0.00014,28.21668]
[1776977094500,34.21,77963.73,0.0,0.35224,0.00014,28.21668]
[1776977094721,34.21,77963.54,0.0,0.35221,0.00014,28.21565]
[1776977094808,34.21,77963.54,0.0,0.35221,0.00014,28.21565]
[1776977096520,34.21,77963.54,0.0,0.35221,0.00014,28.21565]
[1776977096581,34.21,77966.83,0.0,0.35267,0.00014,28.23018]
[1776977099640,34.2,77966.19,0.0,0.35257,0.00014,28.22695]
[1776977100364,34.2,77974.57,0.0,0.35376,0.00014,28.26423]
[1776977102610,34.2,77975.15,0.0,0.35385,0.00014,28.26692]
[1776977102773,34.2,77974.34,0.0,0.35374,0.00014,28.26354]
[1776977108061,34.21,77976.66,0.0,0.35409,0.00014,28.2744]
[1776977108824,34.21,77976.66,0.0,0.35409,0.00014,28.2744]
[1776977109025,34.21,77976.66,0.0,0.35409,0.00014,28.2744]
[1776977109126,34.21,77980.29,0.0,0.35462,0.00014,28.29056]
[1776977110011,34.21,77980.29,0.0,0.35462,0.00014,28.29056]
[1776977110734,34.21,77980.29,0.0,0.35462,0.00014,28.29056]
[1776977111084,34.21,77985.54,0.0,0.35537,0.00014,28.3139]
[1776977113079,34.21,77989.21,0.0,0.3559,0.00014,28.33009]
[1776977113098,34.21,77989.21,0.0,0.3559,0.00014,28.33009]
[1776977113163,34.21,77989.21,0.0,0.3559,0.00014,28.33009]
[1776977113215,34.21,77989.21,0.0,0.3559,0.00014,28.33009]
[1776977113282,34.21,77989.21,0.0,0.3559,0.00014,28.33009]
[1776977113470,34.21,77989.21,0.0,0.3559,0.00014,28.33009]
[1776977113539,34.21,77989.21,0.0,0.3559,0.00014,28.33009]
[1776977113640,34.21,77995.47,0.0,0.3568,0.00014,28.35756]
[1776977114764,34.21,77995.47,0.0,0.3568,0.00014,28.35756]
[1776977115111,34.21,78000.25,0.0,0.35749,0.00014,28.37847]
[1776977119535,34.21,78001.23,0.0,0.35763,0.00014,28.38283]
[1776977121797,34.21,78003.91,0.0,0.35802,0.00014,28.39454]
[1776977122712,34.21,78003.91,0.0,0.35802,0.00014,28.39456]
[1776977122930,34.22,78001.96,0.0,0.35775,0.00014,28.38616]
[1776977123579,34.22,78002.03,0.0,0.35776,0.00014,28.38646]
[1776977129034,34.22,78002.32,0.0,0.3578,0.00014,28.38784]
[1776977129532,34.22,78002.23,0.0,0.35779,0.00014,28.38748]
[1776977132231,34.22,77994.35,0.0,0.35665,0.00014,28.35003]
[1776977137265,34.22,77992.21,0.0,0.35635,0.00014,28.34095]
[1776977142302,34.22,77989.32,0.0,0.35595,0.00014,28.3286]
[1776977145322,34.22,77998.77,0.0,0.35731,0.00014,28.37003]
[1776977147697,34.22,77998.28,0.0,0.35724,0.00014,28.36796]
[1776977147799,34.22,78000.33,0.0,0.35754,0.00014,28.37691]
[1776977152784,34.23,77998.0,0.0,0.3572,0.00014,28.36687]
[1776977152819,34.23,77993.23,0.0,0.35652,0.00014,28.34616]
[1776977153793,34.23,77984.11,0.0,0.35522,0.00014,28.30624]
[1776977159420,34.23,77980.76,0.0,0.35476,0.00014,28.29191]
[1776977160465,34.23,77980.76,0.0,0.35476,0.00014,28.29191]
[1776977160535,34.23,77978.17,0.0,0.35439,0.00014,28.28058]
[1776977165790,34.23,77977.59,0.0,0.35432,0.00014,28.27842]
[1776977169639,34.24,77979.47,0.0,0.3546,0.00014,28.28705]
[1776977169722,34.24,77979.68,0.0,0.35464,0.00014,28.28807]
[1776977175543,34.24,77981.78,0.0,0.35496,0.00014,28.29801]
[1776977180577,34.25,77981.42,0.0,0.35492,0.00014,28.29687]
[1776977183332,34.25,77981.65,0.0,0.35496,0.00014,28.29807]
[1776977183599,34.25,77982.41,0.0,0.35508,0.00014,28.3015]
[1776977183897,34.25,77982.41,0.0,0.35508,0.00014,28.3015]
[1776977186856,34.25,77979.88,0.0,0.35472,0.00014,28.29053]
[1776977187627,34.25,77982.57,0.0,0.35511,0.00014,28.30256]
[1776977188420,34.25,77982.57,0.0,0.35511,0.00014,28.30256]
[1776977188484,34.25,77982.57,0.0,0.35511,0.00014,28.30256]
[1776977190051,34.25,77983.16,0.0,0.3552,0.00014,28.30524]
[1776977190651,34.25,77983.18,0.0,0.3552,0.00014,28.30541]
[1776977192708,34.25,77983.57,0.0,0.35525,0.00014,28.30395]
[1776977192755,34.25,77982.63,0.0,0.35512,0.00014,28.2999]
[1776977198704,34.26,77981.03,0.0,0.35491,0.00014,28.29349]
[1776977203738,34.26,77981.59,0.0,0.35501,0.00014,28.29648]
[1776977204113,34.26,77981.59,0.0,0.35501,0.00014,28.29648]
[1776977204642,34.26,77981.59,0.0,0.35501,0.00014,28.29648]
[1776977204869,34.26,77981.59,0.0,0.35501,0.00014,28.29648]
[1776977204887,34.26,77981.59,0.0,0.35501,0.00014,28.29648]
[1776977204746,34.26,77981.3,0.0,0.35497,0.00014,28.29531]
[1776977205004,34.26,77981.3,0.0,0.35497,0.00014,28.29531]
[1776977205816,34.27,77955.39,0.0,0.35128,0.00014,28.18014]
[1776977206301,34.27,77955.39,0.0,0.35128,0.00014,28.18014]
[1776977206311,34.27,77955.39,0.0,0.35128,0.00014,28.18014]
[1776977206763,34.26,77955.39,0.0,0.35127,0.00014,28.17993]
[1776977207767,34.26,77951.71,0.0,0.35074,0.00014,28.1632]
[1776977209971,34.26,77950.87,0.0,0.35061,0.00014,28.15913]
[1776977209826,34.26,77969.61,0.0,0.35328,0.00014,28.24307]
[1776977210022,34.26,77969.61,0.0,0.35328,0.00014,28.24307]
[1776977210219,34.26,77969.61,0.0,0.35328,0.00014,28.24307]
[1776977210291,34.26,77969.61,0.0,0.35328,0.00014,28.24307]
[1776977210685,34.26,77969.61,0.0,0.35328,0.00014,28.24307]
[1776977210802,34.26,77969.61,0.0,0.35328,0.00014,28.24307]
[1776977210886,34.26,77971.76,0.0,0.35359,0.00014,28.25262]
[1776977212812,34.26,77965.22,0.0,0.35265,0.00014,28.22332]
[1776977213508,34.26,77965.22,0.0,0.35265,0.00014,28.22332]
[1776977214434,34.26,77965.15,0.0,0.35264,0.00014,28.22294]
[1776977214661,34.26,77965.15,0.0,0.35264,0.00014,28.22294]
[1776977214698,34.26,77965.15,0.0,0.35264,0.00014,28.22294]
[1776977214833,34.26,77963.58,0.0,0.35241,0.00014,28.21586]
[1776977215105,34.26,77963.58,0.0,0.35241,0.00014,28.21586]
[1776977215513,34.26,77963.58,0.0,0.35241,0.00014,28.21586]
[1776977215562,34.26,77963.58,0.0,0.35241,0.00014,28.21586]
[1776977215847,34.26,77963.06,0.0,0.35233,0.00014,28.21347]
[1776977216241,34.26,77963.06,0.0,0.35233,0.00014,28.21347]
[1776977216297,34.26,77963.06,0.0,0.35233,0.00014,28.21347]
[1776977216312,34.26,77963.06,0.0,0.35233,0.00014,28.21347]
[1776977216958,34.26,77961.34,0.0,0.35209,0.00014,28.20571]
[1776977216993,34.26,77961.34,0.0,0.35209,0.00014,28.20571]
[1776977218432,34.26,77961.71,0.0,0.35214,0.00014,28.2073]
[1776977218856,34.26,77960.42,0.0,0.35195,0.00014,28.20147]
[1776977219084,34.26,77960.42,0.0,0.35195,0.00014,28.20147]
[1776977219161,34.26,77960.42,0.0,0.35195,0.00014,28.20147]
[1776977220050,34.26,77960.84,0.0,0.35201,0.00014,28.20329]
[1776977220430,34.26,77960.84,0.0,0.35201,0.00014,28.20329]
[1776977220909,34.25,77961.54,0.0,0.35211,0.00014,28.20637]
[1776977226913,34.25,77964.45,0.0,0.35249,0.00014,28.21849]
[1776977230896,34.25,77964.36,0.0,0.35247,0.00014,28.21793]
[1776977231336,34.24,77961.75,0.0,0.35208,0.00014,28.20578]
[1776977233643,34.24,77954.83,0.0,0.35109,0.00014,28.17456]
[1776977233907,34.24,77954.83,0.0,0.35109,0.00014,28.17456]
[1776977234100,34.24,77954.86,0.0,0.35109,0.00014,28.17456]
[1776977234434,34.24,77954.86,0.0,0.35109,0.00014,28.17456]
[1776977234477,34.24,77954.86,0.0,0.35109,0.00014,28.17456]
[1776977234535,34.24,77938.9,0.0,0.34881,0.00014,28.1021]
[1776977234987,34.24,77938.9,0.0,0.34881,0.00014,28.1021]
[1776977235269,34.24,77933.3,0.0,0.34801,0.00014,28.0764]
[1776977236319,34.24,77933.3,0.0,0.34801,0.00014,28.0764]
[1776977236331,34.24,77933.3,0.0,0.34801,0.00014,28.0764]
[1776977236334,34.24,77933.3,0.0,0.34801,0.00014,28.0764]
[1776977236842,34.24,77932.97,0.0,0.34796,0.00014,28.0748]
[1776977239936,34.24,77932.49,0.0,0.34789,0.00014,28.07241]
[1776977240467,34.24,77931.77,0.0,0.34778,0.00014,28.06901]
[1776977240777,34.24,77931.77,0.0,0.34778,0.00014,28.06901]
[1776977240837,34.24,77930.58,0.0,0.34761,0.00014,28.06355]
[1776977245377,34.23,77934.47,0.0,0.34815,0.00014,28.08082]
[1776977245429,34.23,77934.47,0.0,0.34815,0.00014,28.08082]
[1776977248941,34.23,77939.39,0.0,0.34884,0.00014,28.10291]
[1776977249268,34.23,77938.14,0.0,0.34865,0.00014,28.09692]
[1776977254941,34.22,77936.76,0.0,0.34842,0.00014,28.08675]
[1776977255116,34.22,77937.02,0.0,0.34845,0.00014,28.08779]
[1776977255418,34.22,77930.98,0.0,0.34758,0.00014,28.05998]
[1776977259380,34.22,77924.86,0.0,0.3467,0.00014,28.03145]
[1776977259472,34.22,77924.86,0.0,0.3467,0.00014,28.03145]
[1776977261108,34.22,77919.54,0.0,0.34594,0.00014,28.00662]
[1776977261804,34.22,77918.08,0.0,0.34573,0.00014,27.99975]
[1776977262709,34.22,77918.08,0.0,0.34573,0.00014,27.99975]
[1776977262749,34.22,77918.08,0.0,0.34573,0.00014,27.99975]
[1776977263155,34.21,77916.28,0.0,0.34547,0.00014,27.9913]
[1776977263941,34.21,77917.52,0.0,0.34564,0.00014,27.99696]
[1776977269055,34.21,77917.35,0.0,0.3456,0.00014,27.99576]
[1776977271282,34.21,77917.23,0.0,0.34558,0.00014,27.99499]
[1776977271307,34.21,77917.23,0.0,0.34558,0.00014,27.99499]
[1776977271327,34.21,77917.23,0.0,0.34558,0.00014,27.99499]
[1776977271357,34.21,77917.23,0.0,0.34558,0.00014,27.99499]
[1776977271427,34.21,77917.17,0.0,0.34556,0.00014,27.99449]
[1776977273341,34.21,77917.48,0.0,0.3456,0.00014,27.99582]
[1776977273355,34.21,77917.48,0.0,0.3456,0.00014,27.99582]
[1776977273397,34.21,77917.48,0.0,0.3456,0.00014,27.9957]
[1776977279278,34.2,77917.86,0.0,0.34563,0.00014,27.99679]
[1776977284725,34.2,77920.06,0.0,0.34592,0.00014,28.00638]
[1776977288146,34.19,77921.6,0.0,0.34613,0.00014,28.01312]
[1776977289611,34.19,77923.03,0.0,0.34633,0.00014,28.0196]
[1776977289684,34.19,77922.98,0.0,0.34632,0.00014,28.01937]
[1776977294057,34.19,77923.53,0.0,0.34638,0.00014,28.02121]
[1776977294795,34.19,77933.76,0.0,0.34783,0.00014,28.06816]
[1776977295720,34.19,77933.76,0.0,0.34783,0.00014,28.06816]
[1776977295807,34.19,77934.23,0.0,0.34789,0.00014,28.07014]
[1776977297743,34.18,77934.18,0.0,0.34787,0.00014,28.06973]
[1776977297825,34.18,77933.79,0.0,0.34781,0.00014,28.06776]
[1776977298390,34.18,77933.79,0.0,0.34781,0.00014,28.06776]
[1776977299043,34.18,77933.23,0.0,0.34773,0.00014,28.06502]
[1776977304865,34.17,77927.18,0.0,0.34683,0.00014,28.03618]
[1776977311500,34.17,77928.34,0.0,0.34694,0.00014,28.03711]
[1776977316536,34.16,77927.05,0.0,0.34674,0.00014,28.03052]
[1776977321574,34.15,77925.89,0.0,0.34654,0.00014,28.0242]
[1776977326609,34.15,77925.95,0.0,0.34652,0.00014,28.02368]
[1776977328215,34.15,77925.26,0.0,0.34642,0.00014,28.02033]
[1776977328626,34.15,77925.26,0.0,0.34641,0.00014,28.02018]
[1776977329633,34.15,77915.78,0.0,0.34506,0.00014,27.97603]
[1776977334668,34.14,77915.6,0.0,0.34502,0.00014,27.97459]
[1776977340713,34.14,77915.81,0.0,0.34502,0.00014,27.97485]
[1776977345750,34.13,77917.1,0.0,0.34519,0.00014,27.98026]
[1776977348945,34.13,77908.39,0.0,0.34394,0.00014,27.93917]
[1776977349272,34.13,77908.39,0.0,0.34394,0.00014,27.93917]
[1776977349333,34.13,77908.39,0.0,0.34394,0.00014,27.93917]
[1776977350675,34.13,77908.39,0.0,0.34393,0.00014,27.93908]
[1776977350682,34.13,77908.39,0.0,0.34393,0.00014,27.93908]
[1776977353965,34.13,77906.03,0.0,0.34359,0.00014,27.92782]
[1776977356082,34.13,77905.31,0.0,0.34349,0.00014,27.92433]
[1776977356299,34.13,77906.42,0.0,0.34364,0.00014,27.9295]
[1776977356716,34.13,77906.42,0.0,0.34364,0.00014,27.9295]
[1776977356826,34.13,77907.08,0.0,0.34374,0.00014,27.9326]
[1776977357833,34.13,77917.09,0.0,0.34516,0.00014,27.97931]
[1776977363876,34.12,77916.0,0.0,0.34499,0.00014,27.97394]
[1776977369580,34.12,77917.11,0.0,0.34514,0.00014,27.97887]
[1776977372991,34.12,77917.0,0.0,0.3451,0.00014,27.97474]
[1776977373075,34.12,77917.06,0.0,0.34511,0.00014,27.97502]
[1776977374077,34.12,77917.06,0.0,0.34511,0.00014,27.97502]
[1776977374617,34.12,77917.06,0.0,0.3451,0.00014,27.97492]
[1776977379991,34.12,77909.46,0.0,0.34402,0.00014,27.93919]
[1776977385028,34.12,77907.99,0.0,0.34381,0.00014,27.93228]
[1776977390058,34.12,77909.07,0.0,0.34396,0.00014,27.93735]
[1776977395104,34.12,77909.51,0.0,0.34402,0.00014,27.93944]
[1776977400128,34.12,77911.62,0.0,0.34432,0.00014,27.94935]
[1776977403152,34.12,77920.88,0.0,0.34564,0.00014,27.99257]
[1776977405742,34.12,77925.56,0.0,0.34631,0.00014,28.01423]
[1776977405889,34.12,77925.56,0.0,0.34631,0.00014,28.01423]
[1776977405965,34.12,77925.56,0.0,0.34631,0.00014,28.01423]
[1776977406130,34.12,77925.56,0.0,0.34631,0.00014,28.01423]
[1776977406189,34.12,77936.7,0.0,0.34789,0.00014,28.0656]
[1776977407319,34.12,77936.22,0.0,0.34782,0.00014,28.06334]
[1776977407339,34.12,77936.22,0.0,0.34782,0.00014,28.06334]
[1776977407349,34.12,77936.22,0.0,0.34782,0.00014,28.06334]
[1776977408190,34.12,77938.11,0.0,0.34809,0.00014,28.07194]
[1776977413225,34.11,77936.01,0.0,0.34777,0.00014,28.06179]
[1776977418260,34.11,77933.64,0.0,0.34742,0.00014,28.05036]
[1776977425724,34.1,77929.13,0.0,0.34675,0.00014,28.02877]
[1776977431350,34.1,77925.99,0.0,0.34627,0.00014,28.01039]
[1776977436405,34.1,77929.81,0.0,0.34679,0.00014,28.02758]
[1776977438506,34.09,77939.91,0.0,0.34823,0.00014,28.0739]
[1776977444443,34.09,77940.6,0.0,0.3483,0.00014,28.07622]
[1776977449479,34.08,77930.97,0.0,0.3469,0.00014,28.03118]
[1776977452498,34.08,77921.94,0.0,0.3456,0.00014,27.98899]
[1776977459547,34.08,77919.79,0.0,0.34528,0.00014,27.97841]
[1776977464582,34.07,77919.98,0.0,0.34529,0.00014,27.97891]
[1776977469618,34.07,77920.1,0.0,0.3453,0.00014,27.97915]
[1776977470061,34.07,77920.1,0.0,0.3453,0.00014,27.97915]
[1776977470064,34.07,77920.1,0.0,0.3453,0.00014,27.97915]
[1776977470092,34.07,77916.44,0.0,0.34478,0.00014,27.96197]
[1776977471215,34.07,77898.2,0.0,0.34218,0.00014,27.87593]
[1776977472194,34.07,77900.12,0.0,0.34245,0.00014,27.88502]
[1776977474791,34.07,77901.35,0.0,0.34262,0.00014,27.89083]
[1776977474835,34.07,77901.35,0.0,0.34262,0.00014,27.89083]
[1776977475183,34.07,77902.0,0.0,0.34272,0.00014,27.8939]
[1776977480241,34.07,77903.39,0.0,0.34291,0.00014,27.90049]
[1776977481832,34.07,77904.11,0.0,0.34302,0.00014,27.90391]
[1776977487742,34.07,77906.73,0.0,0.34339,0.00014,27.91635]
[1776977488658,34.07,77906.73,0.0,0.34339,0.00014,27.91635]
[1776977489106,34.07,77910.56,0.0,0.34394,0.00014,27.9344]
[1776977496217,34.07,77917.92,0.0,0.34497,0.00014,27.96554]
[1776977501842,34.07,77916.93,0.0,0.34483,0.00014,27.96089]
[1776977506878,34.07,77916.27,0.0,0.34473,0.00014,27.95781]
[1776977511911,34.07,77917.77,0.0,0.34495,0.00014,27.96484]
[1776977516133,34.07,77906.74,0.0,0.34338,0.00014,27.91312]
[1776977519682,34.07,77905.9,0.0,0.34326,0.00014,27.90932]
[1776977519976,34.07,77906.48,0.0,0.34335,0.00014,27.91211]
[1776977521801,34.07,77905.61,0.0,0.34323,0.00014,27.90807]
[1776977525797,34.07,77904.97,0.0,0.34314,0.00014,27.90531]
[1776977526015,34.08,77905.32,0.0,0.3432,0.00014,27.90703]
[1776977531052,34.08,77912.45,0.0,0.34422,0.00014,27.94083]
[1776977531893,34.08,77912.45,0.0,0.34422,0.00014,27.94083]
[1776977532215,34.08,77912.45,0.0,0.34422,0.00014,27.94083]
[1776977532306,34.08,77914.09,0.0,0.34445,0.00014,27.94855]
[1776977533949,34.08,77914.09,0.0,0.34445,0.00014,27.94858]
[1776977534073,34.08,77919.5,0.0,0.34523,0.00014,27.97389]
[1776977539107,34.08,77917.63,0.0,0.34496,0.00014,27.96525]
[1776977544142,34.08,77916.41,0.0,0.34479,0.00014,27.95968]
[1776977549178,34.08,77915.87,0.0,0.34472,0.00014,27.95731]
[1776977555222,34.08,77916.42,0.0,0.34479,0.00014,27.95681]
[1776977560256,34.08,77915.78,0.0,0.34471,0.00014,27.95401]
[1776977561285,34.08,77915.78,0.0,0.34471,0.00014,27.95401]
[1776977561339,34.08,77911.8,0.0,0.34414,0.00014,27.93541]
[1776977566713,34.09,77909.22,0.0,0.34378,0.00014,27.92358]
[1776977572338,34.09,77910.15,0.0,0.34393,0.00014,27.92831]
[1776977577376,34.09,77909.97,0.0,0.34391,0.00014,27.92773]
[1776977582408,34.09,77908.95,0.0,0.34377,0.00014,27.92318]
[1776977587898,34.09,77903.72,0.0,0.34304,0.00014,27.89878]
[1776977593072,34.1,77897.64,0.0,0.34219,0.00014,27.87042]
[1776977594951,34.1,77892.62,0.0,0.34148,0.00014,27.84677]
[1776977595171,34.1,77887.79,0.0,0.34079,0.00014,27.82377]
[1776977596581,34.1,77880.82,0.0,0.33981,0.00014,27.79044]
[1776977596599,34.1,77880.82,0.0,0.33981,0.00014,27.79044]
[1776977596900,34.1,77882.54,0.0,0.34005,0.00014,27.79868]
[1776977602548,34.1,77878.74,0.0,0.33952,0.00014,27.78066]
[1776977606388,34.1,77878.73,0.0,0.33952,0.00014,27.78068]
[1776977607010,34.1,77877.94,0.0,0.33941,0.00014,27.77695]
[1776977607979,34.1,77877.94,0.0,0.33941,0.00014,27.77695]
[1776977612015,34.1,77877.83,0.0,0.3394,0.00014,27.77648]
[1776977618664,34.1,77877.1,0.0,0.33928,0.00014,27.76992]
[1776977624706,34.1,77875.63,0.0,0.33908,0.00014,27.76299]
[1776977630330,34.1,77875.26,0.0,0.33903,0.00014,27.76129]
[1776977635783,34.1,77869.6,0.0,0.33823,0.00014,27.73417]
[1776977640906,34.1,77870.16,0.0,0.33831,0.00014,27.7366]
[1776977647290,34.1,77875.4,0.0,0.33903,0.00014,27.76125]
[1776977652901,34.09,77876.08,0.0,0.33911,0.00014,27.76401]
[1776977657937,34.09,77875.48,0.0,0.33901,0.00014,27.7606]
[1776977664985,34.09,77879.3,0.0,0.33953,0.00014,27.77835]
[1776977670027,34.08,77872.15,0.0,0.3385,0.00014,27.7435]
[1776977675310,34.08,77871.65,0.0,0.33841,0.00014,27.73752]
[1776977681098,34.08,77872.53,0.0,0.33851,0.00014,27.74129]
[1776977686135,34.08,77873.29,0.0,0.33861,0.00014,27.7446]
[1776977691167,34.07,77872.82,0.0,0.33853,0.00014,27.74196]
[1776977696203,34.07,77872.67,0.0,0.3385,0.00014,27.74081]
[1776977701265,34.07,77872.56,0.0,0.33847,0.00014,27.73998]
[1776977703253,34.07,77862.33,0.0,0.33702,0.00014,27.69024]
[1776977708287,34.07,77861.86,0.0,0.33695,0.00014,27.68779]
[1776977712892,34.07,77861.94,0.0,0.33696,0.00014,27.68807]
[1776977712993,34.07,77861.94,0.0,0.33696,0.00014,27.68807]
[1776977713328,34.07,77861.83,0.0,0.33694,0.00014,27.68747]
[1776977718367,34.06,77851.82,0.0,0.33551,0.00014,27.63819]
[1776977721003,34.06,77850.47,0.0,0.33532,0.00014,27.63134]
[1776977721384,34.06,77851.12,0.0,0.33541,0.00014,27.63453]
[1776977721913,34.06,77851.12,0.0,0.33541,0.00014,27.63453]
[1776977723030,34.06,77851.08,0.0,0.3354,0.00014,27.63432]
[1776977723399,34.06,77850.61,0.0,0.33533,0.00014,27.63201]
[1776977726716,34.06,77853.1,0.0,0.33569,0.00014,27.64417]
[1776977726731,34.06,77853.1,0.0,0.33569,0.00014,27.64417]
[1776977727428,34.06,77853.74,0.0,0.33577,0.00014,27.64728]
[1776977731022,34.06,77853.49,0.0,0.33574,0.00014,27.64598]
[1776977731226,34.06,77853.49,0.0,0.33574,0.00014,27.64598]
[1776977731455,34.06,77856.33,0.0,0.33612,0.00014,27.65653]
[1776977733469,34.06,77865.17,0.0,0.33737,0.00014,27.6995]
[1776977738505,34.06,77868.08,0.0,0.33777,0.00014,27.7133]
[1776977743543,34.06,77870.39,0.0,0.33809,0.00014,27.72415]
[1776977748575,34.05,77872.55,0.0,0.33838,0.00014,27.73425]
[1776977754260,34.05,77873.3,0.0,0.33848,0.00014,27.73759]
[1776977759651,34.05,77874.67,0.0,0.33865,0.00014,27.74369]
[1776977764687,34.05,77873.78,0.0,0.33852,0.00014,27.73904]
[1776977765820,34.05,77861.13,0.0,0.33672,0.00014,27.67758]
[1776977771718,34.05,77857.59,0.0,0.33622,0.00014,27.66021]
[1776977778485,34.04,77854.09,0.0,0.33572,0.00014,27.64299]
[1776977778808,34.04,77852.99,0.0,0.33557,0.00014,27.6375]
[1776977778897,34.04,77843.72,0.0,0.33426,0.00014,27.59192]
[1776977781003,34.04,77843.39,0.0,0.3342,0.00014,27.59001]
[1776977781073,34.04,77843.39,0.0,0.3342,0.00014,27.59001]
[1776977781085,34.04,77843.39,0.0,0.3342,0.00014,27.59001]
[1776977781810,34.04,77842.97,0.0,0.33414,0.00014,27.58794]
[1776977781867,34.04,77842.97,0.0,0.33414,0.00014,27.58794]
[1776977782050,34.04,77842.97,0.0,0.33414,0.00014,27.58794]
[1776977782131,34.04,77843.32,0.0,0.33418,0.00014,27.58944]
[1776977787828,34.03,77836.78,0.0,0.33323,0.00014,27.55599]
[1776977793005,34.03,77832.4,0.0,0.33256,0.00014,27.52975]
[1776977798333,34.02,77833.32,0.0,0.33267,0.00014,27.53368]
[1776977799481,34.02,77833.48,0.0,0.33268,0.00014,27.53416]
[1776977799582,34.02,77833.48,0.0,0.33268,0.00014,27.53401]
[1776977799770,34.02,77833.48,0.0,0.33268,0.00014,27.53401]
[1776977802154,34.02,77839.46,0.0,0.33352,0.00014,27.56359]
[1776977808317,34.01,77841.86,0.0,0.33383,0.00014,27.57471]
[1776977815054,34.01,77841.13,0.0,0.3337,0.00014,27.57009]
[1776977820090,34.0,77839.84,0.0,0.3335,0.00014,27.5631]
[1776977825130,34.0,77838.5,0.0,0.33329,0.00014,27.55588]
[1776977827665,34.0,77837.33,0.0,0.33312,0.00014,27.54985]
[1776977828815,34.0,77834.24,0.0,0.33268,0.00014,27.53428]
[1776977830713,34.0,77834.94,0.0,0.33277,0.00014,27.53767]
[1776977836201,33.99,77836.41,0.0,0.33296,0.00014,27.54437]
[1776977839071,33.99,77836.5,0.0,0.33297,0.00014,27.54452]
[1776977839177,33.99,77836.5,0.0,0.33297,0.00014,27.54452]
[1776977839442,33.99,77836.5,0.0,0.33297,0.00014,27.54452]
[1776977842399,33.99,77845.18,0.0,0.33418,0.00014,27.58732]
[1776977843095,33.99,77844.22,0.0,0.33404,0.00014,27.58231]
[1776977845318,33.99,77843.97,0.0,0.334,0.00014,27.58095]
[1776977845339,33.99,77843.97,0.0,0.334,0.00014,27.58095]
[1776977845419,33.99,77845.11,0.0,0.33416,0.00014,27.58646]
[1776977846771,33.99,77845.11,0.0,0.33415,0.00014,27.58633]
[1776977852324,33.98,77844.62,0.0,0.33404,0.00014,27.57982]
[1776977857358,33.98,77842.44,0.0,0.33371,0.00014,27.56829]
[1776977862394,33.97,77844.2,0.0,0.33394,0.00014,27.57641]
[1776977867266,33.97,77844.76,0.0,0.33401,0.00014,27.57869]
[1776977867505,33.97,77844.76,0.0,0.33401,0.00014,27.57869]
[1776977867606,33.97,77849.34,0.0,0.33465,0.00014,27.60118]
[1776977871579,33.97,77850.05,0.0,0.33474,0.00014,27.6044]
[1776977871678,33.97,77852.93,0.0,0.33514,0.00014,27.61828]
[1776977878914,33.96,77851.03,0.0,0.33484,0.00014,27.6078]
[1776977880178,33.96,77851.03,0.0,0.33484,0.00014,27.6078]
[1776977881744,33.96,77852.62,0.0,0.33505,0.00014,27.61515]
[1776977882533,33.96,77853.31,0.0,0.33514,0.00014,27.61838]
[1776977888575,33.95,77851.73,0.0,0.33488,0.00014,27.60955]
[1776977895359,33.94,77850.44,0.0,0.33468,0.00014,27.6025]
[1776977895984,33.94,77850.07,0.0,0.33461,0.00014,27.60015]
[1776977895998,33.94,77850.07,0.0,0.33461,0.00014,27.60015]
[1776977896007,33.94,77850.07,0.0,0.33461,0.00014,27.60015]
[1776977896634,33.94,77849.62,0.0,0.33454,0.00014,27.59776]
[1776977897996,33.94,77849.58,0.0,0.33453,0.00014,27.59739]
[1776977898097,33.94,77849.33,0.0,0.3345,0.00014,27.59616]
[1776977903682,33.93,77848.92,0.0,0.33441,0.00014,27.5931]
[1776977908716,33.93,77846.42,0.0,0.33403,0.00014,27.57986]
[1776977912261,33.92,77847.04,0.0,0.33408,0.00014,27.57911]
[1776977912354,33.92,77846.91,0.0,0.33406,0.00014,27.57847]
[1776977917781,33.92,77846.52,0.0,0.33398,0.00014,27.57554]
[1776977923821,33.91,77847.02,0.0,0.33402,0.00014,27.577]
[1776977929267,33.91,77845.67,0.0,0.3338,0.00014,27.56946]
[1776977934897,33.9,77842.7,0.0,0.33335,0.00014,27.55376]
[1776977939933,33.9,77844.34,0.0,0.33356,0.00014,27.56112]
[1776977941413,33.9,77844.34,0.0,0.33356,0.00014,27.56112]
[1776977941544,33.9,77844.34,0.0,0.33356,0.00014,27.56112]
[1776977942766,33.89,77845.93,0.0,0.33377,0.00014,27.5687]
[1776977942954,33.89,77852.19,0.0,0.33466,0.00014,27.59954]
[1776977948384,33.89,77848.19,0.0,0.33409,0.00014,27.57974]
[1776977954033,33.89,77850.2,0.0,0.33438,0.00014,27.58976]
[1776977959477,33.89,77853.47,0.0,0.33484,0.00014,27.60596]
[1776977965109,33.89,77856.3,0.0,0.33524,0.00014,27.61993]
[1776977970282,33.89,77858.33,0.0,0.33553,0.00014,27.62993]
[1776977972716,33.89,77859.25,0.0,0.33566,0.00014,27.63446]
[1776977972732,33.89,77873.34,0.0,0.33765,0.00014,27.70013]
[1776977972992,33.89,77873.34,0.0,0.33765,0.00014,27.70013]
[1776977973245,33.89,77873.34,0.0,0.33765,0.00014,27.70013]
[1776977973581,33.89,77873.34,0.0,0.33765,0.00014,27.70013]
[1776977973657,33.89,77880.69,0.0,0.33869,0.00014,27.73592]
[1776977973834,33.89,77880.69,0.0,0.33869,0.00014,27.73592]
[1776977974000,33.89,77880.69,0.0,0.33869,0.00014,27.73592]
[1776977974179,33.89,77880.69,0.0,0.3387,0.00014,27.73605]
[1776977978657,33.9,77874.89,0.0,0.33789,0.00014,27.70836]
[1776977978672,33.9,77874.89,0.0,0.33789,0.00014,27.70836]
[1776977978763,33.9,77874.7,0.0,0.33787,0.00014,27.7076]
[1776977983427,33.9,77875.1,0.0,0.33794,0.00014,27.7102]
[1776977983754,33.9,77875.16,0.0,0.33796,0.00014,27.71066]
[1776977985664,33.91,77875.22,0.0,0.33797,0.00014,27.71111]
[1776977985765,33.91,77875.28,0.0,0.33798,0.00014,27.7114]
[1776977990905,33.91,77868.29,0.0,0.33701,0.00014,27.67803]
[1776977995719,33.91,77866.14,0.0,0.33671,0.00014,27.6678]
[1776977995770,33.91,77866.14,0.0,0.33671,0.00014,27.6678]
[1776977996740,33.91,77860.96,0.0,0.33598,0.00014,27.64254]
[1776977997060,33.91,77860.96,0.0,0.33598,0.00014,27.64254]
[1776977997699,33.91,77861.04,0.0,0.33599,0.00014,27.64296]
[1776977999746,33.91,77861.68,0.0,0.33608,0.00014,27.64612]
[1776977999763,33.91,77861.42,0.0,0.33605,0.00014,27.64487]
[1776978001800,33.91,77861.42,0.0,0.33605,0.00014,27.64489]
[1776978002380,33.91,77864.47,0.0,0.33648,0.00014,27.65987]
[1776978007415,33.91,77865.54,0.0,0.33663,0.00014,27.66514]
[1776978012450,33.91,77867.22,0.0,0.33687,0.00014,27.67333]
[1776978015479,33.91,77863.0,0.0,0.33627,0.00014,27.65269]
[1776978015752,33.91,77861.53,0.0,0.33606,0.00014,27.64548]
[1776978016754,33.91,77851.04,0.0,0.33458,0.00014,27.59385]
[1776978016895,33.91,77851.04,0.0,0.33458,0.00014,27.59385]
[1776978018900,33.91,77849.42,0.0,0.33435,0.00014,27.58589]
[1776978019001,33.91,77848.73,0.0,0.33424,0.00014,27.58211]
[1776978020092,33.91,77848.73,0.0,0.33424,0.00014,27.58211]
[1776978020507,33.91,77848.73,0.0,0.33424,0.00014,27.58192]
[1776978025541,33.9,77840.0,0.0,0.33297,0.00014,27.53769]
[1776978028207,33.9,77839.72,0.0,0.33293,0.00014,27.53613]
[1776978028223,33.9,77839.72,0.0,0.33293,0.00014,27.53613]
[1776978028563,33.9,77839.83,0.0,0.33293,0.00014,27.53635]
[1776978030319,33.9,77839.84,0.0,0.33293,0.00014,27.53623]
[1776978031183,33.9,77843.19,0.0,0.3334,0.00014,27.55273]
[1776978031969,33.9,77844.93,0.0,0.33362,0.00014,27.55788]
[1776978032255,33.9,77844.93,0.0,0.33362,0.00014,27.55788]
[1776978032593,33.9,77844.93,0.0,0.33362,0.00014,27.55769]
[1776978034326,33.9,77844.44,0.0,0.33354,0.00014,27.55508]
[1776978034604,33.9,77844.44,0.0,0.33354,0.00014,27.5549]
[1776978039639,33.89,77841.99,0.0,0.33317,0.00014,27.54199]
[1776978044678,33.88,77832.64,0.0,0.33182,0.00014,27.49434]
[1776978049709,33.88,77833.12,0.0,0.33187,0.00014,27.49621]
[1776978054744,33.88,77836.8,0.0,0.33236,0.00014,27.51382]
[1776978060787,33.87,77836.2,0.0,0.33225,0.00014,27.51001]
[1776978065821,33.87,77836.53,0.0,0.33228,0.00014,27.511]
[1776978070856,33.86,77836.1,0.0,0.3322,0.00014,27.5082]
[1776978075891,33.86,77836.09,0.0,0.33218,0.00014,27.50752]
[1776978082728,33.86,77836.39,0.0,0.33221,0.00014,27.50853]
[1776978087975,33.85,77834.43,0.0,0.3319,0.00014,27.49766]
[1776978092204,33.85,77834.42,0.0,0.33187,0.00014,27.49397]
[1776978092862,33.85,77835.11,0.0,0.33196,0.00014,27.49733]
[1776978093298,33.85,77835.11,0.0,0.33196,0.00014,27.49733]
[1776978093744,33.85,77825.99,0.0,0.33067,0.00014,27.45137]
[1776978095291,33.85,77818.53,0.0,0.32961,0.00014,27.41359]
[1776978095373,33.85,77818.53,0.0,0.32961,0.00014,27.41359]
[1776978095473,33.85,77817.94,0.0,0.32953,0.00014,27.41057]
[1776978096932,33.85,77817.94,0.0,0.32953,0.00014,27.41054]
[1776978096987,33.85,77817.94,0.0,0.32953,0.00014,27.41054]
[1776978097146,33.85,77817.94,0.0,0.32953,0.00014,27.41054]
[1776978097167,33.85,77817.94,0.0,0.32953,0.00014,27.41054]
[1776978097175,33.85,77817.94,0.0,0.32953,0.00014,27.41054]
[1776978097306,33.85,77817.94,0.0,0.32953,0.00014,27.41054]
[1776978097818,33.85,77817.94,0.0,0.32953,0.00014,27.41054]
[1776978097887,33.85,77817.94,0.0,0.32953,0.00014,27.41054]
[1776978097858,33.85,77819.36,0.0,0.32973,0.00014,27.4177]
[1776978099350,33.85,77819.56,0.0,0.32976,0.00014,27.41869]
[1776978099428,33.85,77819.56,0.0,0.32976,0.00014,27.41866]
[1776978100370,33.85,77819.56,0.0,0.32976,0.00014,27.41866]
[1776978100385,33.85,77819.56,0.0,0.32976,0.00014,27.41866]
[1776978100716,33.85,77819.58,0.0,0.32976,0.00014,27.41874]
[1776978110538,33.85,77819.94,0.0,0.3298,0.00014,27.4204]
[1776978115719,33.85,77820.04,0.0,0.32982,0.00014,27.42089]
[1776978121212,33.85,77819.46,0.0,0.32974,0.00014,27.41798]
[1776978126250,33.85,77819.07,0.0,0.32968,0.00014,27.41606]
[1776978131286,33.85,77819.15,0.0,0.3297,0.00014,27.41655]
[1776978136318,33.85,77820.21,0.0,0.32985,0.00014,27.42202]
[1776978141355,33.85,77820.4,0.0,0.32988,0.00014,27.42306]
[1776978146388,33.85,77820.41,0.0,0.32988,0.00014,27.42322]
[1776978150826,33.85,77834.53,0.0,0.33188,0.00014,27.4944]
[1776978156480,33.85,77836.59,0.0,0.33215,0.00014,27.50119]
[1776978159914,33.85,77836.59,0.0,0.33215,0.00014,27.50119]
[1776978159994,33.85,77836.59,0.0,0.33215,0.00014,27.50119]
[1776978160327,33.85,77836.59,0.0,0.33215,0.00014,27.50119]
[1776978160896,33.85,77838.03,0.0,0.33235,0.00014,27.50828]
[1776978167638,33.85,77838.55,0.0,0.33242,0.00014,27.51074]
[1776978168450,33.84,77839.49,0.0,0.33255,0.00014,27.51539]
[1776978168551,33.84,77839.49,0.0,0.33255,0.00014,27.51537]
[1776978173596,33.84,77839.02,0.0,0.33248,0.00014,27.5129]
[1776978178630,33.84,77838.77,0.0,0.33244,0.00014,27.5116]
[1776978179505,33.84,77838.77,0.0,0.33244,0.00014,27.5116]
[1776978180640,33.84,77838.77,0.0,0.33244,0.00014,27.51159]
[1776978180646,33.84,77838.93,0.0,0.33246,0.00014,27.51239]
[1776978181537,33.84,77838.93,0.0,0.33246,0.00014,27.51239]
[1776978181845,33.84,77838.93,0.0,0.33246,0.00014,27.51239]
[1776978182008,33.84,77863.46,0.0,0.33595,0.00014,27.63407]
[1776978182313,33.84,77863.46,0.0,0.33595,0.00014,27.63407]
[1776978182494,33.84,77863.46,0.0,0.33595,0.00014,27.63407]
[1776978182646,33.84,77863.46,0.0,0.33595,0.00014,27.63407]
[1776978182741,33.84,77863.46,0.0,0.33595,0.00014,27.63407]
[1776978182979,33.84,77862.73,0.0,0.33584,0.00014,27.63038]
[1776978183401,33.84,77862.73,0.0,0.33584,0.00014,27.63038]
[1776978183475,33.84,77862.73,0.0,0.33584,0.00014,27.63038]
[1776978183565,33.84,77862.73,0.0,0.33584,0.00014,27.63038]
[1776978183634,33.84,77862.73,0.0,0.33584,0.00014,27.63038]
[1776978183767,33.84,77862.73,0.0,0.33584,0.00014,27.63038]
[1776978183868,33.84,77862.73,0.0,0.33584,0.00014,27.63033]
[1776978184442,33.84,77862.73,0.0,0.33584,0.00014,27.63033]
[1776978184471,33.84,77862.73,0.0,0.33584,0.00014,27.63033]
[1776978184542,33.84,77862.73,0.0,0.33584,0.00014,27.63033]
[1776978184682,33.84,77862.82,0.0,0.33585,0.00014,27.63077]
[1776978185448,33.84,77862.82,0.0,0.33585,0.00014,27.63077]
[1776978185518,33.84,77862.82,0.0,0.33585,0.00014,27.63077]
[1776978185651,33.84,77862.82,0.0,0.33585,0.00014,27.63077]
[1776978185731,33.84,77862.82,0.0,0.33585,0.00014,27.63077]
[1776978185893,33.84,77862.82,0.0,0.33585,0.00014,27.63077]
[1776978185977,33.84,77862.57,0.0,0.33581,0.00014,27.62943]
[1776978188174,33.84,77862.88,0.0,0.33585,0.00014,27.63085]
[1776978188273,33.84,77862.8,0.0,0.33584,0.00014,27.63046]
[1776978190834,33.84,77862.64,0.0,0.33581,0.00014,27.62945]
[1776978190902,33.84,77862.64,0.0,0.33581,0.00014,27.62945]
[1776978192562,33.84,77862.44,0.0,0.33578,0.00014,27.62824]
[1776978192614,33.84,77862.44,0.0,0.33578,0.00014,27.62824]
[1776978192962,33.84,77854.98,0.0,0.33471,0.00014,27.5913]
[1776978198010,33.84,77853.36,0.0,0.33447,0.00014,27.58301]
[1776978198984,33.84,77852.9,0.0,0.33441,0.00014,27.58069]
[1776978199023,33.84,77851.94,0.0,0.33427,0.00014,27.57588]
[1776978204822,33.83,77848.35,0.0,0.33375,0.00014,27.5578]
[1776978211871,33.83,77845.88,0.0,0.33338,0.00014,27.54191]
[1776978216905,33.83,77843.57,0.0,0.33304,0.00014,27.53022]
[1776978221940,33.83,77844.2,0.0,0.33313,0.00014,27.53317]
[1776978232011,33.83,77843.95,0.0,0.33308,0.00014,27.53143]
[1776978237049,33.83,77843.19,0.0,0.33296,0.00014,27.52739]
[1776978242083,33.82,77843.0,0.0,0.33293,0.00014,27.52624]
[1776978247201,33.82,77843.0,0.0,0.33293,0.00014,27.52624]
[1776978250086,33.82,77843.44,0.0,0.33298,0.00014,27.52796]
[1776978250146,33.82,77843.44,0.0,0.33298,0.00014,27.52796]
[1776978251526,33.82,77827.57,0.0,0.33073,0.00014,27.44827]
[1776978257266,33.82,77833.81,0.0,0.3316,0.00014,27.4795]
[1776978257879,33.82,77833.81,0.0,0.3316,0.00014,27.4795]
[1776978258086,33.82,77833.53,0.0,0.33156,0.00014,27.47794]
[1776978263094,33.82,77832.68,0.0,0.33144,0.00014,27.47353]
[1776978263984,33.82,77832.09,0.0,0.33135,0.00014,27.47052]
[1776978264076,33.82,77832.3,0.0,0.33138,0.00014,27.47154]
[1776978265292,33.82,77832.7,0.0,0.33143,0.00014,27.47352]
[1776978268040,33.82,77833.03,0.0,0.33148,0.00014,27.4751]
[1776978268081,33.82,77833.21,0.0,0.3315,0.00014,27.47596]
[1776978281737,33.81,77835.37,0.0,0.33178,0.00014,27.48298]
[1776978286567,33.81,77835.28,0.0,0.33176,0.00014,27.48239]
[1776978286618,33.81,77835.28,0.0,0.33176,0.00014,27.48239]
[1776978288347,33.81,77835.23,0.0,0.33175,0.00014,27.48211]
[1776978289040,33.81,77835.49,0.0,0.33179,0.00014,27.48335]
[1776978294135,33.81,77835.94,0.0,0.33185,0.00014,27.48547]
[1776978299169,33.81,77836.99,0.0,0.33199,0.00014,27.49057]
[1776978300567,33.81,77837.03,0.0,0.33199,0.00014,27.49074]
[1776978300746,33.81,77833.52,0.0,0.3315,0.00014,27.47308]
[1776978301778,33.81,77886.34,0.0,0.33901,0.00014,27.73401]
[1776978302324,33.81,77886.34,0.0,0.33901,0.00014,27.73401]
[1776978302575,33.81,77886.34,0.0,0.33901,0.00014,27.73401]
[1776978302618,33.81,77898.59,0.0,0.34076,0.00014,27.79317]
[1776978303578,33.81,77899.0,0.0,0.34081,0.00014,27.7947]
[1776978306041,33.8,77839.79,0.0,0.33235,0.00014,27.50352]
[1776978307887,33.8,77841.32,0.0,0.33257,0.00014,27.51115]
[1776978313582,33.8,77840.87,0.0,0.3325,0.00014,27.50858]
[1776978320631,33.8,77841.29,0.0,0.33254,0.00014,27.51029]
[1776978326673,33.8,77842.1,0.0,0.33265,0.00014,27.51394]
[1776978330979,33.8,77842.1,0.0,0.33265,0.00014,27.51394]
[1776978331142,33.8,77841.61,0.0,0.33255,0.00014,27.50789]
[1776978335050,33.79,77842.55,0.0,0.33268,0.00014,27.51252]
[1776978335066,33.79,77842.55,0.0,0.33268,0.00014,27.51252]
[1776978337050,33.79,77842.07,0.0,0.33261,0.00014,27.51001]
[1776978337057,33.79,77842.07,0.0,0.33261,0.00014,27.51001]
[1776978337083,33.79,77842.07,0.0,0.33261,0.00014,27.51001]
[1776978339090,33.79,77842.03,0.0,0.3326,0.00014,27.50974]
[1776978339098,33.79,77842.03,0.0,0.3326,0.00014,27.50974]
[1776978339159,33.79,77842.03,0.0,0.3326,0.00014,27.50974]
[1776978339111,33.79,77841.85,0.0,0.33258,0.00014,27.5088]
[1776978343129,33.79,77842.14,0.0,0.33261,0.00014,27.51014]
[1776978343136,33.79,77845.54,0.0,0.3331,0.00014,27.5271]
[1776978345180,33.79,77845.54,0.0,0.33309,0.00014,27.52705]
[1776978345805,33.79,77845.4,0.0,0.33307,0.00014,27.52625]
[1776978350841,33.79,77845.2,0.0,0.33304,0.00014,27.525]
[1776978357060,33.79,77844.37,0.0,0.33291,0.00014,27.52076]
[1776978357428,33.79,77843.98,0.0,0.33285,0.00014,27.51862]
[1776978358103,33.79,77843.15,0.0,0.33273,0.00014,27.51442]
[1776978359442,33.79,77843.95,0.0,0.33285,0.00014,27.51838]
[1776978360911,33.79,77844.55,0.0,0.33293,0.00014,27.52128]
[1776978365950,33.79,77843.29,0.0,0.33274,0.00014,27.51472]
[1776978370988,33.78,77842.94,0.0,0.33268,0.00014,27.51272]
[1776978376019,33.78,77842.3,0.0,0.33259,0.00014,27.50929]
[1776978377669,33.78,77840.68,0.0,0.33236,0.00014,27.50114]
[1776978379712,33.78,77837.53,0.0,0.33191,0.00014,27.4853]
[1776978380051,33.78,77837.25,0.0,0.33187,0.00014,27.48387]
[1776978385083,33.78,77836.96,0.0,0.33182,0.00014,27.4823]
[1776978389932,33.78,77837.29,0.0,0.33187,0.00014,27.48384]
[1776978390119,33.78,77837.29,0.0,0.33187,0.00014,27.48381]
[1776978395157,33.78,77838.2,0.0,0.33197,0.00014,27.48492]
[1776978395884,33.78,77838.2,0.0,0.33197,0.00014,27.48492]
[1776978395988,33.78,77838.2,0.0,0.33197,0.00014,27.48492]
[1776978396163,33.78,77838.11,0.0,0.33196,0.00014,27.48443]
[1776978401213,33.78,77838.37,0.0,0.33199,0.00014,27.48561]
[1776978406247,33.78,77838.31,0.0,0.33198,0.00014,27.48513]
[1776978411284,33.78,77842.54,0.0,0.33257,0.00014,27.50616]
[1776978416321,33.78,77842.13,0.0,0.33251,0.00014,27.50389]
[1776978421514,33.77,77842.07,0.0,0.33249,0.00014,27.50343]
[1776978423814,33.77,77850.75,0.0,0.33372,0.00014,27.5466]
[1776978425805,33.77,77849.89,0.0,0.3336,0.00014,27.54232]
[1776978425869,33.77,77849.89,0.0,0.3336,0.00014,27.54232]
[1776978426470,33.77,77849.18,0.0,0.3335,0.00014,27.53863]
[1776978426501,33.77,77849.08,0.0,0.33348,0.00014,27.53813]
[1776978432721,33.77,77848.38,0.0,0.33337,0.00014,27.5342]
[1776978438481,33.77,77846.08,0.0,0.33302,0.00014,27.52214]
[1776978445529,33.76,77845.74,0.0,0.33296,0.00014,27.51982]
[1776978451572,33.76,77845.63,0.0,0.33291,0.00014,27.51539]
[1776978454977,33.76,77845.54,0.0,0.33289,0.00014,27.51476]
[1776978454983,33.76,77845.54,0.0,0.33289,0.00014,27.51476]
[1776978455077,33.76,77845.72,0.0,0.33291,0.00014,27.51556]
[1776978457614,33.76,77833.67,0.0,0.33119,0.00014,27.45474]
[1776978462695,33.75,77834.8,0.0,0.33134,0.00014,27.46017]
[1776978468690,33.75,77835.82,0.0,0.33147,0.00014,27.46487]
[1776978473812,33.75,77836.27,0.0,0.33153,0.00014,27.46694]
[1776978479771,33.75,77836.48,0.0,0.33155,0.00014,27.46747]
[1776978484811,33.74,77836.96,0.0,0.3316,0.00014,27.46955]
[1776978489843,33.74,77837.08,0.0,0.33161,0.00014,27.46989]
[1776978494878,33.74,77837.53,0.0,0.33167,0.00014,27.47182]
[1776978498154,33.74,77836.68,0.0,0.33154,0.00014,27.46733]
[1776978498226,33.74,77836.68,0.0,0.33154,0.00014,27.46733]
[1776978499710,33.74,77828.52,0.0,0.33038,0.00014,27.42594]
[1776978500212,33.74,77829.08,0.0,0.33046,0.00014,27.42878]
[1776978503764,33.74,77829.79,0.0,0.33055,0.00014,27.4321]
[1776978503940,33.74,77829.79,0.0,0.33055,0.00014,27.43202]
[1776978505329,33.74,77829.79,0.0,0.33055,0.00014,27.43202]
[1776978505954,33.74,77825.42,0.0,0.32992,0.00014,27.40977]
[1776978511310,33.74,77822.15,0.0,0.32946,0.00014,27.39306]
[1776978516576,33.73,77823.56,0.0,0.32964,0.00014,27.39681]
[1776978517032,33.73,77822.84,0.0,0.32953,0.00014,27.39314]
[1776978521711,33.73,77823.3,0.0,0.3296,0.00014,27.39549]
[1776978521776,33.73,77823.3,0.0,0.3296,0.00014,27.39549]
[1776978522070,33.73,77823.3,0.0,0.3296,0.00014,27.39549]
[1776978522234,33.73,77823.3,0.0,0.3296,0.00014,27.39549]
[1776978522335,33.74,77823.82,0.0,0.32967,0.00014,27.39816]
[1776978523786,33.74,77823.82,0.0,0.32967,0.00014,27.39817]
[1776978525791,33.74,77823.86,0.0,0.32968,0.00014,27.3984]
[1776978525831,33.74,77823.86,0.0,0.32968,0.00014,27.3984]
[1776978526108,33.74,77823.86,0.0,0.32968,0.00014,27.3984]
[1776978526273,33.74,77822.96,0.0,0.32955,0.00014,27.39385]
[1776978532136,33.74,77823.55,0.0,0.32964,0.00014,27.39705]
[1776978537174,33.74,77824.51,0.0,0.32979,0.00014,27.40213]
[1776978540318,33.74,77824.74,0.0,0.32982,0.00014,27.40334]
[1776978541200,33.74,77825.21,0.0,0.32989,0.00014,27.40587]
[1776978547244,33.74,77826.01,0.0,0.33001,0.00014,27.41021]
[1776978553285,33.74,77826.85,0.0,0.33014,0.00014,27.41477]
[1776978558329,33.74,77827.44,0.0,0.33023,0.00014,27.41802]
[1776978563356,33.75,77827.64,0.0,0.33027,0.00014,27.4193]
[1776978568391,33.75,77828.06,0.0,0.33034,0.00014,27.42169]
[1776978573734,33.75,77828.48,0.0,0.3304,0.00014,27.42387]
[1776978578876,33.75,77828.46,0.0,0.33039,0.00014,27.42085]
[1776978580409,33.75,77828.31,0.0,0.33037,0.00014,27.4202]
[1776978581035,33.75,77828.31,0.0,0.33037,0.00014,27.4202]
[1776978581041,33.75,77828.36,0.0,0.33038,0.00014,27.4205]
[1776978586660,33.75,77828.23,0.0,0.33037,0.00014,27.42]
[1776978587134,33.75,77828.23,0.0,0.33037,0.00014,27.42]
[1776978587166,33.75,77828.23,0.0,0.33037,0.00014,27.42016]
[1776978587512,33.75,77828.23,0.0,0.33037,0.00014,27.42016]
[1776978589127,33.75,77828.06,0.0,0.33035,0.00014,27.4193]
[1776978589228,33.75,77828.46,0.0,0.33041,0.00014,27.42147]
[1776978593160,33.75,77828.66,0.0,0.33044,0.00014,27.42258]
[1776978593208,33.75,77828.73,0.0,0.33045,0.00014,27.42303]
[1776978599631,33.76,77828.58,0.0,0.33044,0.00014,27.42246]
[1776978599772,33.76,77828.58,0.0,0.33044,0.00014,27.42246]
[1776978600379,33.76,77828.58,0.0,0.33044,0.00014,27.42246]
[1776978600430,33.76,77828.42,0.0,0.33042,0.00014,27.42178]
[1776978601629,33.76,77846.33,0.0,0.33296,0.00014,27.51195]
[1776978602543,33.76,77846.33,0.0,0.33296,0.00014,27.51195]
[1776978602553,33.76,77846.33,0.0,0.33296,0.00014,27.51195]
[1776978603440,33.76,77847.59,0.0,0.33314,0.00014,27.51819]
[1776978608299,33.76,77835.76,0.0,0.33146,0.00014,27.45875]
[1776978609439,33.76,77835.76,0.0,0.33146,0.00014,27.45875]
[1776978610417,33.76,77835.77,0.0,0.33146,0.00014,27.45885]
[1776978610493,33.76,77835.77,0.0,0.33146,0.00014,27.45885]
[1776978611494,33.76,77835.77,0.0,0.33146,0.00014,27.45887]
[1776978612249,33.76,77835.77,0.0,0.33146,0.00014,27.45889]
[1776978617252,33.76,77836.46,0.0,0.33156,0.00014,27.46244]
[1776978622257,33.76,77836.84,0.0,0.33162,0.00014,27.4645]
[1776978627610,33.76,77837.0,0.0,0.33165,0.00014,27.46545]
[1776978632663,33.76,77837.2,0.0,0.33166,0.00014,27.46318]
[1776978637923,33.76,77832.04,0.0,0.33093,0.00014,27.43717]
[1776978643051,33.76,77832.96,0.0,0.33106,0.00014,27.44184]
[1776978648130,33.76,77836.64,0.0,0.33158,0.00014,27.46032]
[1776978653690,33.76,77837.63,0.0,0.33171,0.00014,27.46513]
[1776978659728,33.76,77837.72,0.0,0.33172,0.00014,27.46535]
[1776978664747,33.75,77838.8,0.0,0.33187,0.00014,27.47055]
[1776978667653,33.75,77847.52,0.0,0.3331,0.00014,27.51413]
[1776978672675,33.75,77845.79,0.0,0.33285,0.00014,27.50521]
[1776978677936,33.75,77844.7,0.0,0.33268,0.00014,27.49949]
[1776978682950,33.75,77843.78,0.0,0.33255,0.00014,27.49462]
[1776978687426,33.75,77847.91,0.0,0.33312,0.00014,27.51492]
[1776978688374,33.75,77848.09,0.0,0.33315,0.00014,27.51582]
[1776978688805,33.75,77847.89,0.0,0.33311,0.00014,27.51461]
[1776978688856,33.75,77847.89,0.0,0.33311,0.00014,27.51461]
[1776978689247,33.75,77847.89,0.0,0.33311,0.00014,27.5145]
[1776978690809,33.74,77848.21,0.0,0.33315,0.00014,27.516]
[1776978691261,33.74,77848.21,0.0,0.33313,0.00014,27.51265]
[1776978692268,33.74,77858.03,0.0,0.33453,0.00014,27.56153]
[1776978692710,33.74,77858.03,0.0,0.33453,0.00014,27.56153]
[1776978692916,33.74,77858.03,0.0,0.33453,0.00014,27.56153]
[1776978693014,33.74,77858.03,0.0,0.33453,0.00014,27.56153]
[1776978693141,33.74,77858.03,0.0,0.33453,0.00014,27.56153]
[1776978693183,33.74,77858.03,0.0,0.33453,0.00014,27.56153]
[1776978693460,33.74,77858.03,0.0,0.33453,0.00014,27.56153]
[1776978693492,33.74,77858.03,0.0,0.33453,0.00014,27.56153]
[1776978693503,33.74,77860.56,0.0,0.33489,0.00014,27.57402]
[1776978693761,33.74,77860.56,0.0,0.33489,0.00014,27.57402]
[1776978693794,33.74,77860.56,0.0,0.33489,0.00014,27.57402]
[1776978693996,33.74,77860.56,0.0,0.33489,0.00014,27.57402]
[1776978694030,33.74,77860.56,0.0,0.33489,0.00014,27.57402]
[1776978694045,33.74,77860.56,0.0,0.33489,0.00014,27.57402]
[1776978694120,33.74,77860.56,0.0,0.33489,0.00014,27.57402]
[1776978694177,33.74,77860.56,0.0,0.33489,0.00014,27.57402]
[1776978694464,33.74,77860.56,0.0,0.33489,0.00014,27.57402]
[1776978694515,33.74,77860.56,0.0,0.33489,0.00014,27.57402]
[1776978694524,33.74,77860.56,0.0,0.33489,0.00014,27.57402]
[1776978694527,33.74,77860.56,0.0,0.33489,0.00014,27.57402]
[1776978694493,33.74,77860.87,0.0,0.33493,0.00014,27.57549]
[1776978695318,33.74,77860.87,0.0,0.33493,0.00014,27.57549]
[1776978695379,33.74,77860.87,0.0,0.33493,0.00014,27.57544]
[1776978696998,33.74,77862.35,0.0,0.33514,0.00014,27.58271]
[1776978697005,33.74,77862.35,0.0,0.33514,0.00014,27.58271]
[1776978697464,33.74,77864.21,0.0,0.3354,0.00014,27.59186]
[1776978702517,33.74,77864.97,0.0,0.33551,0.00014,27.59557]
[1776978707554,33.75,77862.29,0.0,0.33515,0.00014,27.58297]
[1776978712557,33.75,77861.99,0.0,0.33512,0.00014,27.58193]
[1776978717569,33.75,77860.33,0.0,0.33489,0.00014,27.5741]
[1776978722624,33.75,77859.06,0.0,0.33472,0.00014,27.56816]
[1776978727032,33.76,77859.26,0.0,0.33476,0.00014,27.56941]
[1776978727549,33.76,77859.26,0.0,0.33476,0.00014,27.56941]
[1776978728524,33.76,77858.29,0.0,0.33463,0.00014,27.56472]
[1776978733544,33.76,77857.52,0.0,0.33452,0.00014,27.56112]
[1776978738761,33.76,77857.53,0.0,0.33453,0.00014,27.56147]
[1776978743769,33.76,77856.49,0.0,0.33439,0.00014,27.55652]
[1776978748769,33.76,77855.47,0.0,0.33425,0.00014,27.55166]
[1776978753879,33.76,77853.99,0.0,0.33403,0.00014,27.54114]
[1776978759225,33.76,77853.43,0.0,0.33396,0.00014,27.53855]
[1776978762100,33.76,77853.05,0.0,0.33391,0.00014,27.53681]
[1776978762114,33.76,77853.05,0.0,0.3339,0.00014,27.53671]
[1776978767808,33.76,77853.44,0.0,0.33396,0.00014,27.53865]
[1776978768167,33.76,77853.44,0.0,0.33396,0.00014,27.53865]
[1776978768268,33.76,77853.32,0.0,0.33395,0.00014,27.53813]
[1776978773412,33.77,77852.88,0.0,0.33389,0.00014,27.53609]
[1776978778876,33.77,77854.88,0.0,0.33418,0.00014,27.54624]
[1776978783911,33.77,77853.85,0.0,0.33403,0.00014,27.54121]
[1776978788945,33.77,77853.17,0.0,0.33394,0.00014,27.53798]
[1776978793981,33.77,77851.9,0.0,0.33377,0.00014,27.53179]
[1776978799022,33.77,77858.82,0.0,0.33475,0.00014,27.56629]
[1776978801480,33.77,77859.9,0.0,0.33491,0.00014,27.57164]
[1776978802817,33.77,77860.99,0.0,0.33506,0.00014,27.57702]
[1776978803050,33.77,77861.74,0.0,0.33517,0.00014,27.58074]
[1776978806794,33.77,77866.13,0.0,0.3358,0.00014,27.60255]
[1776978807594,33.77,77867.97,0.0,0.33606,0.00014,27.61165]
[1776978810832,33.77,77869.09,0.0,0.33623,0.00014,27.61724]
[1776978810857,33.77,77869.09,0.0,0.33623,0.00014,27.61724]
[1776978810886,33.77,77869.09,0.0,0.33623,0.00014,27.61724]
[1776978811519,33.77,77869.09,0.0,0.33623,0.00014,27.61724]
[1776978811570,33.77,77866.69,0.0,0.33587,0.00014,27.60209]
[1776978812882,33.77,77866.69,0.0,0.33587,0.00014,27.60209]
[1776978813120,33.77,77858.46,0.0,0.33469,0.00014,27.56142]
[1776978814304,33.77,77858.46,0.0,0.33469,0.00014,27.56142]
[1776978814499,33.77,77859.38,0.0,0.33483,0.00014,27.56601]
[1776978814897,33.77,77859.38,0.0,0.33483,0.00014,27.56601]
[1776978817169,33.77,77863.86,0.0,0.33547,0.00014,27.58821]
[1776978822818,33.77,77874.12,0.0,0.33693,0.00014,27.63865]
[1776978823190,33.77,77874.06,0.0,0.33692,0.00014,27.63834]
[1776978825198,33.77,77873.81,0.0,0.33688,0.00014,27.63711]
[1776978825236,33.77,77873.85,0.0,0.33689,0.00014,27.63729]
[1776978826597,33.77,77873.85,0.0,0.33689,0.00014,27.63729]
[1776978827271,33.77,77873.98,0.0,0.33691,0.00014,27.63792]
[1776978830165,33.77,77873.86,0.0,0.33689,0.00014,27.63732]
[1776978830253,33.77,77877.25,0.0,0.33737,0.00014,27.65392]
[1776978831488,33.77,77877.25,0.0,0.33737,0.00014,27.65392]
[1776978833194,33.77,77879.41,0.0,0.33769,0.00014,27.66489]
[1776978833870,33.77,77880.75,0.0,0.33789,0.00014,27.67162]
[1776978835463,33.78,77885.75,0.0,0.33861,0.00014,27.69616]
[1776978835498,33.78,77885.82,0.0,0.33863,0.00014,27.69667]
[1776978835986,33.78,77885.82,0.0,0.33863,0.00014,27.69667]
[1776978836092,33.78,77885.82,0.0,0.33863,0.00014,27.69667]
[1776978836282,33.78,77885.82,0.0,0.33863,0.00014,27.69685]
[1776978841682,33.78,77891.12,0.0,0.33941,0.00014,27.72325]
[1776978846848,33.79,77886.61,0.0,0.3388,0.00014,27.70246]
[1776978847915,33.79,77885.19,0.0,0.33861,0.00014,27.69578]
[1776978847929,33.79,77885.19,0.0,0.33861,0.00014,27.69578]
[1776978849360,33.79,77884.51,0.0,0.33852,0.00014,27.69269]
[1776978849459,33.79,77884.51,0.0,0.33852,0.00014,27.69269]
[1776978851382,33.79,77878.56,0.0,0.33767,0.00014,27.66394]
[1776978851422,33.79,77878.56,0.0,0.33767,0.00014,27.66394]
[1776978851514,33.79,77878.56,0.0,0.33767,0.00014,27.66394]
[1776978851593,33.79,77878.38,0.0,0.33765,0.00014,27.66309]
[1776978852586,33.79,77878.38,0.0,0.33765,0.00014,27.66309]
[1776978852597,33.79,77878.47,0.0,0.33766,0.00014,27.66357]
[1776978857666,33.8,77874.54,0.0,0.33711,0.00014,27.64457]
[1776978862835,33.8,77874.31,0.0,0.33709,0.00014,27.64384]
[1776978867200,33.8,77877.19,0.0,0.33751,0.00014,27.65818]
[1776978867200,33.8,77877.19,0.0,0.33751,0.00014,27.65818]
[1776978867772,33.8,77869.45,0.0,0.33641,0.00014,27.62031]
[1776978870506,33.8,77866.4,0.0,0.33598,0.00014,27.6055]
[1776978871087,33.8,77865.87,0.0,0.3359,0.00014,27.60299]
[1776978873810,33.8,77866.59,0.0,0.336,0.00014,27.60351]
[1776978873869,33.8,77866.59,0.0,0.336,0.00014,27.60351]
[1776978877772,33.81,77867.28,0.0,0.33611,0.00014,27.60724]
[1776978881115,33.81,77868.12,0.0,0.33623,0.00014,27.61145]
[1776978884843,33.81,77869.09,0.0,0.33638,0.00014,27.61663]
[1776978890660,33.81,77869.37,0.0,0.33643,0.00014,27.6183]
[1776978891702,33.81,77869.37,0.0,0.33643,0.00014,27.6183]
[1776978896723,33.81,77869.55,0.0,0.33647,0.00014,27.61952]
[1776978900517,33.81,77868.5,0.0,0.33632,0.00014,27.61449]
[1776978903503,33.81,77865.08,0.0,0.33584,0.00014,27.59776]
[1776978905470,33.82,77865.83,0.0,0.33595,0.00014,27.60159]
[1776978909549,33.82,77865.98,0.0,0.33597,0.00014,27.60245]
[1776978909620,33.82,77865.98,0.0,0.33597,0.00014,27.60245]
[1776978911616,33.82,77865.95,0.0,0.33597,0.00014,27.60242]
[1776978912437,33.82,77866.24,0.0,0.33601,0.00014,27.60389]
[1776978917871,33.82,77866.33,0.0,0.33603,0.00014,27.60453]
[1776978922905,33.82,77866.31,0.0,0.33604,0.00014,27.60458]
[1776978924785,33.82,77866.31,0.0,0.33604,0.00014,27.60458]
[1776978929191,33.82,77866.38,0.0,0.33605,0.00014,27.60504]
[1776978930704,33.82,77866.81,0.0,0.33611,0.00014,27.60725]
[1776978936358,33.82,77869.39,0.0,0.33647,0.00014,27.61676]
[1776978942356,33.82,77869.3,0.0,0.33646,0.00014,27.6164]
[1776978944857,33.82,77869.77,0.0,0.33653,0.00014,27.61877]
[1776978945060,33.82,77870.03,0.0,0.33657,0.00014,27.62007]
[1776978948272,33.82,77876.27,0.0,0.33746,0.00014,27.65066]
[1776978948784,33.82,77876.27,0.0,0.33746,0.00014,27.65066]
[1776978948799,33.82,77875.74,0.0,0.33738,0.00014,27.64806]
[1776978949785,33.82,77884.24,0.0,0.3386,0.00014,27.68969]
[1776978950418,33.82,77884.24,0.0,0.3386,0.00014,27.68969]
[1776978952277,33.83,77886.48,0.0,0.33893,0.00014,27.7009]
[1776978952284,33.83,77886.48,0.0,0.33893,0.00014,27.7009]
[1776978952641,33.83,77886.2,0.0,0.3389,0.00014,27.69971]
[1776978958342,33.83,77886.13,0.0,0.33891,0.00014,27.70006]
[1776978958422,33.83,77886.32,0.0,0.33895,0.00014,27.70132]
[1776978963489,33.84,77886.21,0.0,0.33896,0.00014,27.70167]
[1776978971102,33.85,77886.25,0.0,0.33899,0.00014,27.70257]
[1776978976638,33.86,77886.57,0.0,0.33908,0.00014,27.70572]
[1776978982190,33.86,77889.29,0.0,0.3395,0.00014,27.71977]
[1776978986072,33.87,77891.19,0.0,0.3398,0.00014,27.72965]
[1776978986679,33.87,77891.19,0.0,0.3398,0.00014,27.72965]
[1776978986733,33.87,77891.19,0.0,0.3398,0.00014,27.72965]
[1776978986802,33.87,77890.12,0.0,0.33965,0.00014,27.72467]
[1776978987724,33.87,77880.01,0.0,0.3382,0.00014,27.67567]
[1776978987898,33.87,77880.01,0.0,0.3382,0.00014,27.67567]
[1776978988360,33.87,77880.01,0.0,0.33821,0.00014,27.67569]
[1776978988894,33.87,77880.01,0.0,0.33821,0.00014,27.67569]
[1776978988994,33.87,77880.01,0.0,0.33821,0.00014,27.67569]
[1776978989367,33.87,77878.34,0.0,0.33797,0.00014,27.66758]
[1776978994404,33.87,77878.01,0.0,0.33791,0.00014,27.66276]
[1776978999437,33.87,77880.42,0.0,0.33825,0.00014,27.67459]
[1776979004471,33.87,77879.13,0.0,0.33807,0.00014,27.66843]
[1776979012955,33.87,77879.21,0.0,0.33809,0.00014,27.6689]
[1776979013239,33.87,77879.21,0.0,0.33809,0.00014,27.6689]
[1776979013515,33.87,77879.21,0.0,0.33809,0.00014,27.6689]
[1776979013711,33.87,77879.21,0.0,0.33809,0.00014,27.6689]
[1776979013792,33.87,77861.32,0.0,0.33554,0.00014,27.58151]
[1776979014716,33.87,77861.32,0.0,0.33554,0.00014,27.58151]
[1776979014731,33.87,77861.32,0.0,0.33554,0.00014,27.58151]
[1776979014747,33.87,77858.53,0.0,0.33515,0.00014,27.56786]
[1776979014904,33.87,77858.53,0.0,0.33515,0.00014,27.56786]
[1776979015801,33.87,77858.53,0.0,0.33515,0.00014,27.56786]
[1776979021357,33.87,77859.6,0.0,0.3353,0.00014,27.57311]
[1776979021464,33.87,77859.6,0.0,0.3353,0.00014,27.57311]
[1776979021602,33.87,77856.83,0.0,0.33491,0.00014,27.55933]
[1776979022075,33.87,77856.83,0.0,0.33491,0.00014,27.55933]
[1776979022092,33.87,77856.83,0.0,0.33491,0.00014,27.55933]
[1776979027781,33.87,77845.26,0.0,0.33326,0.00014,27.50176]
[1776979027843,33.87,77845.26,0.0,0.33326,0.00014,27.50176]
[1776979029494,33.87,77844.93,0.0,0.33321,0.00014,27.50019]
[1776979029834,33.87,77844.43,0.0,0.33314,0.00014,27.49772]
[1776979034841,33.87,77844.72,0.0,0.33318,0.00014,27.49925]
[1776979039856,33.87,77843.77,0.0,0.33305,0.00014,27.49462]
[1776979045781,33.87,77841.34,0.0,0.33271,0.00014,27.48261]
[1776979050891,33.87,77840.73,0.0,0.33263,0.00014,27.47969]
[1776979055906,33.87,77840.51,0.0,0.33258,0.00014,27.47538]
[1776979060930,33.87,77840.1,0.0,0.33253,0.00014,27.47346]
[1776979065952,33.88,77839.92,0.0,0.33251,0.00014,27.47266]
[1776979070966,33.88,77840.82,0.0,0.33264,0.00014,27.47721]
[1776979076091,33.88,77839.21,0.0,0.33241,0.00014,27.4692]
[1776979081149,33.88,77839.44,0.0,0.33244,0.00014,27.47035]
[1776979086183,33.88,77839.05,0.0,0.33239,0.00014,27.46838]
[1776979091233,33.88,77840.04,0.0,0.33253,0.00014,27.47329]
[1776979096236,33.87,77839.5,0.0,0.33245,0.00014,27.4705]
[1776979101259,33.87,77839.38,0.0,0.33243,0.00014,27.46982]
[1776979106719,33.87,77836.2,0.0,0.33197,0.00014,27.45382]
[1776979111791,33.87,77837.41,0.0,0.33214,0.00014,27.45981]
[1776979116808,33.87,77837.99,0.0,0.33221,0.00014,27.45931]
[1776979121888,33.87,77837.36,0.0,0.33211,0.00014,27.45607]
[1776979127020,33.87,77838.19,0.0,0.33223,0.00014,27.46014]
[1776979132069,33.87,77837.51,0.0,0.33213,0.00014,27.45662]
[1776979137207,33.87,77837.38,0.0,0.33211,0.00014,27.45588]
[1776979142727,33.87,77837.26,0.0,0.33209,0.00014,27.4552]
[1776979147753,33.87,77837.7,0.0,0.33215,0.00014,27.45734]
[1776979152756,33.87,77838.78,0.0,0.3323,0.00014,27.46265]
[1776979157765,33.87,77837.68,0.0,0.33214,0.00014,27.45707]
[1776979162775,33.87,77837.72,0.0,0.33214,0.00014,27.45721]
[1776979167870,33.87,77838.56,0.0,0.33226,0.00014,27.46137]
[1776979172896,33.87,77838.57,0.0,0.33224,0.00014,27.458]
[1776979178044,33.87,77837.9,0.0,0.33215,0.00014,27.45459]
[1776979183071,33.87,77837.84,0.0,0.33214,0.00014,27.45424]
[1776979187887,33.87,77849.99,0.0,0.33386,0.00014,27.51475]
[1776979192891,33.87,77849.48,0.0,0.33378,0.00014,27.512]
[1776979197946,33.86,77850.29,0.0,0.33389,0.00014,27.51577]
[1776979202965,33.86,77848.74,0.0,0.33366,0.00014,27.50777]
[1776979204037,33.86,77828.62,0.0,0.3308,0.00014,27.40688]
[1776979205042,33.86,77829.57,0.0,0.33093,0.00014,27.41158]
[1776979210375,33.86,77830.61,0.0,0.33107,0.00014,27.41644]
[1776979216021,33.86,77832.25,0.0,0.3313,0.00014,27.42467]
[1776979218904,33.86,77826.61,0.0,0.3305,0.00014,27.39626]
[1776979219070,33.86,77820.16,0.0,0.32959,0.00014,27.36362]
[1776979220536,33.86,77819.59,0.0,0.32951,0.00014,27.36073]
[1776979221001,33.86,77819.45,0.0,0.32949,0.00014,27.36003]
[1776979226042,33.86,77820.28,0.0,0.3296,0.00014,27.36425]
[1776979231052,33.86,77820.69,0.0,0.32966,0.00014,27.36641]
[1776979236053,33.86,77821.57,0.0,0.32977,0.00014,27.36762]
[1776979240867,33.86,77822.42,0.0,0.3299,0.00014,27.37202]
[1776979241035,33.86,77822.56,0.0,0.32992,0.00014,27.37275]
[1776979246126,33.86,77823.19,0.0,0.33001,0.00014,27.37605]
[1776979248169,33.86,77823.8,0.0,0.3301,0.00014,27.37916]
[1776979248460,33.86,77823.8,0.0,0.3301,0.00014,27.37916]
[1776979249056,33.86,77823.8,0.0,0.3301,0.00014,27.37916]
[1776979249085,33.86,77807.87,0.0,0.32785,0.00014,27.29833]
[1776979249984,33.86,77807.87,0.0,0.32785,0.00014,27.29833]
[1776979250089,33.86,77797.48,0.0,0.32639,0.00014,27.24523]
[1776979251018,33.86,77797.48,0.0,0.32639,0.00014,27.24523]
[1776979251095,33.86,77793.22,0.0,0.32579,0.00014,27.22345]
[1776979251683,33.86,77793.22,0.0,0.32579,0.00014,27.22345]
[1776979251869,33.86,77793.5,0.0,0.32584,0.00014,27.22504]
[1776979253610,33.86,77793.66,0.0,0.32586,0.00014,27.22601]
[1776979253698,33.86,77791.96,0.0,0.32563,0.00014,27.21739]
[1776979254985,33.86,77791.96,0.0,0.32563,0.00014,27.21739]
[1776979255072,33.87,77785.96,0.0,0.32479,0.00014,27.18657]
[1776979257304,33.87,77785.24,0.0,0.32469,0.00014,27.18302]
[1776979259159,33.87,77785.09,0.0,0.32469,0.00014,27.18277]
[1776979259260,33.87,77785.22,0.0,0.32471,0.00014,27.18345]
[1776979264295,33.87,77785.17,0.0,0.32472,0.00014,27.18406]
[1776979269359,33.88,77785.74,0.0,0.32483,0.00014,27.18786]
[1776979274368,33.88,77788.06,0.0,0.32518,0.00014,27.20065]
[1776979277420,33.89,77788.13,0.0,0.3252,0.00014,27.20131]
[1776979277521,33.89,77787.79,0.0,0.32515,0.00014,27.1997]
[1776979280787,33.89,77787.77,0.0,0.32516,0.00014,27.1999]
[1776979281035,33.89,77787.77,0.0,0.32516,0.00014,27.1999]
[1776979281470,33.89,77788.98,0.0,0.32533,0.00014,27.2063]
[1776979282018,33.89,77801.66,0.0,0.32712,0.00014,27.27162]
[1776979282493,33.89,77801.66,0.0,0.32712,0.00014,27.27162]
[1776979282800,33.89,77801.66,0.0,0.32712,0.00014,27.27162]
[1776979282865,33.89,77807.08,0.0,0.32789,0.00014,27.29946]
[1776979283559,33.89,77807.08,0.0,0.32789,0.00014,27.29946]
[1776979284140,33.89,77809.13,0.0,0.32818,0.00014,27.31006]
[1776979289474,33.89,77812.69,0.0,0.32869,0.00014,27.32841]
[1776979291523,33.89,77815.81,0.0,0.32914,0.00014,27.34429]
[1776979291725,33.89,77815.81,0.0,0.32914,0.00014,27.34429]
[1776979291755,33.89,77817.97,0.0,0.32942,0.00014,27.35193]
[1776979293950,33.89,77821.02,0.0,0.32986,0.00014,27.36738]
[1776979295262,33.89,77821.67,0.0,0.32995,0.00014,27.37069]
[1776979300455,33.89,77824.31,0.0,0.33032,0.00014,27.384]
[1776979300649,33.89,77824.31,0.0,0.33032,0.00014,27.384]
[1776979300742,33.89,77825.39,0.0,0.33047,0.00014,27.38944]
[1776979306968,33.89,77822.7,0.0,0.33009,0.00014,27.37584]
[1776979312637,33.89,77817.98,0.0,0.32943,0.00014,27.35203]
[1776979316081,33.89,77819.52,0.0,0.32965,0.00014,27.35985]
[1776979316122,33.89,77819.24,0.0,0.32961,0.00014,27.35849]
[1776979319068,33.89,77806.3,0.0,0.32779,0.00014,27.29286]
[1776979324727,33.9,77811.39,0.0,0.32851,0.00014,27.31918]
[1776979330014,33.9,77818.62,0.0,0.32954,0.00014,27.35614]
[1776979330287,33.9,77821.15,0.0,0.3299,0.00014,27.36897]
[1776979330769,33.9,77821.15,0.0,0.3299,0.00014,27.36897]
[1776979335816,33.9,77825.09,0.0,0.33046,0.00014,27.38894]
[1776979336382,33.9,77825.09,0.0,0.33046,0.00014,27.38894]
[1776979336813,33.9,77825.33,0.0,0.3305,0.00014,27.39014]
[1776979338709,33.9,77827.5,0.0,0.3308,0.00014,27.40107]
[1776979340460,33.9,77828.15,0.0,0.33089,0.00014,27.40431]
[1776979340838,33.9,77827.97,0.0,0.33087,0.00014,27.40339]
[1776979345873,33.9,77829.39,0.0,0.33107,0.00014,27.41045]
[1776979351039,33.9,77830.55,0.0,0.33123,0.00014,27.41624]
[1776979351103,33.9,77830.55,0.0,0.33123,0.00014,27.41624]
[1776979351162,33.9,77830.55,0.0,0.33123,0.00014,27.41624]
[1776979351155,33.9,77836.84,0.0,0.3321,0.00014,27.4444]
[1776979356957,33.9,77837.5,0.0,0.33219,0.00014,27.44754]
[1776979361990,33.9,77837.4,0.0,0.33217,0.00014,27.44689]
[1776979370059,33.9,77837.41,0.0,0.33217,0.00014,27.44673]
[1776979376089,33.89,77837.46,0.0,0.33217,0.00014,27.44679]
[1776979381124,33.89,77837.63,0.0,0.33219,0.00014,27.44754]
[1776979386171,33.89,77837.55,0.0,0.33218,0.00014,27.44707]
[1776979391245,33.89,77838.14,0.0,0.33226,0.00014,27.44994]
[1776979392390,33.89,77837.84,0.0,0.33221,0.00014,27.4484]
[1776979393231,33.89,77837.84,0.0,0.33221,0.00014,27.4484]
[1776979394215,33.89,77828.33,0.0,0.33087,0.00014,27.40071]
[1776979399251,33.89,77825.28,0.0,0.33044,0.00014,27.38547]
[1776979404285,33.89,77828.21,0.0,0.33086,0.00014,27.40031]
[1776979409702,33.89,77829.24,0.0,0.331,0.00014,27.40555]
[1776979415365,33.89,77829.48,0.0,0.33102,0.00014,27.40344]
[1776979420397,33.89,77830.25,0.0,0.33113,0.00014,27.40731]
[1776979425432,33.89,77833.28,0.0,0.33156,0.00014,27.42248]
[1776979432481,33.89,77833.21,0.0,0.33154,0.00014,27.422]
[1776979437517,33.89,77834.84,0.0,0.33177,0.00014,27.43004]
[1776979442744,33.89,77834.36,0.0,0.3317,0.00014,27.42751]
[1776979449088,33.89,77833.4,0.0,0.33156,0.00014,27.4225]
[1776979449987,33.89,77822.91,0.0,0.33007,0.00014,27.36964]
[1776979457657,33.89,77821.89,0.0,0.32993,0.00014,27.36455]
[1776979462691,33.89,77823.29,0.0,0.33013,0.00014,27.37168]
[1776979468735,33.89,77826.6,0.0,0.3306,0.00014,27.38843]
[1776979473769,33.89,77834.77,0.0,0.33174,0.00014,27.42616]
[1776979480196,33.89,77837.93,0.0,0.33218,0.00014,27.44181]
[1776979485854,33.89,77838.17,0.0,0.33221,0.00014,27.44284]
[1776979490899,33.89,77838.56,0.0,0.33226,0.00014,27.4446]
[1776979495926,33.89,77838.46,0.0,0.33224,0.00014,27.44393]
[1776979500960,33.89,77838.14,0.0,0.33219,0.00014,27.44218]
[1776979505996,33.88,77833.26,0.0,0.33149,0.00014,27.41761]
[1776979514057,33.88,77834.44,0.0,0.33166,0.00014,27.42348]
[1776979520095,33.88,77834.86,0.0,0.33172,0.00014,27.42557]
[1776979525130,33.88,77835.36,0.0,0.33179,0.00014,27.42807]
[1776979528198,33.88,77835.82,0.0,0.33185,0.00014,27.43037]
[1776979528291,33.88,77835.82,0.0,0.33185,0.00014,27.43037]
[1776979528374,33.88,77835.82,0.0,0.33185,0.00014,27.43037]
[1776979528382,33.88,77849.01,0.0,0.33373,0.00014,27.49616]
[1776979528499,33.88,77849.01,0.0,0.33373,0.00014,27.49616]
[1776979528551,33.88,77849.01,0.0,0.33373,0.00014,27.49616]
[1776979531427,33.88,77850.68,0.0,0.33394,0.00014,27.50103]
[1776979532179,33.88,77850.68,0.0,0.33394,0.00014,27.50103]
[1776979537415,33.88,77848.04,0.0,0.33356,0.00014,27.48778]
[1776979548129,33.88,77840.39,0.0,0.33247,0.00014,27.44941]
[1776979553327,33.88,77847.85,0.0,0.33352,0.00014,27.48627]
[1776979559380,33.88,77846.42,0.0,0.3333,0.00014,27.4788]
[1776979564403,33.88,77845.19,0.0,0.33312,0.00014,27.47238]
[1776979569439,33.87,77846.23,0.0,0.33326,0.00014,27.47726]
[1776979574474,33.87,77845.79,0.0,0.33319,0.00014,27.47477]
[1776979579508,33.87,77844.16,0.0,0.33295,0.00014,27.4664]
[1776979584543,33.87,77843.85,0.0,0.3329,0.00014,27.46464]
[1776979589008,33.87,77844.72,0.0,0.33302,0.00014,27.46886]
[1776979589150,33.87,77844.72,0.0,0.33302,0.00014,27.46886]
[1776979590286,33.87,77853.3,0.0,0.33423,0.00014,27.51142]
[1776979593874,33.87,77857.5,0.0,0.33483,0.00014,27.52922]
[1776979593943,33.87,77857.5,0.0,0.33483,0.00014,27.52922]
[1776979594336,33.87,77857.5,0.0,0.33483,0.00014,27.52922]
[1776979594384,33.87,77857.5,0.0,0.33483,0.00014,27.52922]
[1776979594762,33.87,77857.68,0.0,0.33485,0.00014,27.53012]
[1776979594856,33.87,77857.68,0.0,0.33485,0.00014,27.53012]
[1776979596263,33.87,77858.27,0.0,0.33494,0.00014,27.53304]
[1776979596309,33.87,77858.27,0.0,0.33494,0.00014,27.53304]
[1776979597558,33.87,77859.31,0.0,0.33508,0.00014,27.5382]
[1776979597598,33.87,77859.31,0.0,0.33508,0.00014,27.5382]
[1776979597656,33.87,77859.31,0.0,0.33508,0.00014,27.5382]
[1776979597665,33.87,77859.31,0.0,0.33508,0.00014,27.5382]
[1776979597699,33.87,77860.36,0.0,0.33523,0.00014,27.54339]
[1776979603679,33.87,77863.19,0.0,0.33565,0.00014,27.55788]
[1776979606520,33.87,77863.3,0.0,0.33568,0.00014,27.55863]
[1776979606698,33.88,77864.29,0.0,0.33582,0.00014,27.56361]
[1776979611735,33.88,77865.28,0.0,0.33598,0.00014,27.569]
[1776979616769,33.88,77866.38,0.0,0.33615,0.00014,27.57493]
[1776979620852,33.88,77867.1,0.0,0.33626,0.00014,27.57876]
[1776979622804,33.89,77866.31,0.0,0.33616,0.00014,27.57508]
[1776979622898,33.89,77866.74,0.0,0.33622,0.00014,27.57728]
[1776979628871,33.89,77866.3,0.0,0.33617,0.00014,27.57564]
[1776979633907,33.89,77864.93,0.0,0.33599,0.00014,27.56937]
[1776979638997,33.89,77865.32,0.0,0.33606,0.00014,27.57155]
[1776979639353,33.89,77865.32,0.0,0.33606,0.00014,27.57155]
[1776979639426,33.9,77865.07,0.0,0.33603,0.00014,27.57058]
[1776979640209,33.9,77865.07,0.0,0.33603,0.00014,27.57058]
[1776979645230,33.9,77865.71,0.0,0.33613,0.00014,27.57415]
[1776979650238,33.9,77866.63,0.0,0.33628,0.00014,27.57906]
[1776979652439,33.9,77858.62,0.0,0.33512,0.00014,27.53622]
[1776979657520,33.9,77865.23,0.0,0.33606,0.00014,27.56866]
[1776979662584,33.9,77869.47,0.0,0.33667,0.00014,27.58965]
[1776979667642,33.9,77870.13,0.0,0.33677,0.00014,27.59319]
[1776979672653,33.91,77870.85,0.0,0.33689,0.00014,27.59718]
[1776979677674,33.91,77870.63,0.0,0.33687,0.00014,27.59649]
[1776979682689,33.91,77869.33,0.0,0.3367,0.00014,27.59058]
[1776979685459,33.91,77870.09,0.0,0.33681,0.00014,27.59448]
[1776979685796,33.91,77870.18,0.0,0.33683,0.00014,27.59501]
[1776979686278,33.91,77870.17,0.0,0.33682,0.00014,27.59496]
[1776979691314,33.92,77870.61,0.0,0.3369,0.00014,27.59759]
[1776979696348,33.92,77870.55,0.0,0.33691,0.00014,27.59779]
[1776979701387,33.92,77869.76,0.0,0.33682,0.00014,27.59456]
[1776979706419,33.93,77869.02,0.0,0.33673,0.00014,27.59149]
[1776979712461,33.93,77870.69,0.0,0.33697,0.00014,27.597]
[1776979717496,33.93,77869.44,0.0,0.33681,0.00014,27.59145]
[1776979722531,33.94,77868.99,0.0,0.33676,0.00014,27.58984]
[1776979727568,33.94,77869.21,0.0,0.33681,0.00014,27.59151]
[1776979733609,33.95,77869.17,0.0,0.33683,0.00014,27.59203]
[1776979734661,33.95,77868.86,0.0,0.33679,0.00014,27.59064]
[1776979735625,33.95,77869.09,0.0,0.33683,0.00014,27.59188]
[1776979736248,33.95,77869.09,0.0,0.33683,0.00014,27.59188]
[1776979736649,33.95,77868.73,0.0,0.33678,0.00014,27.59025]
[1776979736744,33.95,77871.41,0.0,0.33716,0.00014,27.60333]
[1776979737700,33.95,77871.41,0.0,0.33716,0.00014,27.60333]
[1776979738731,33.95,77874.48,0.0,0.3376,0.00014,27.61839]
[1776979738747,33.95,77873.91,0.0,0.33752,0.00014,27.61571]
[1776979740738,33.95,77874.58,0.0,0.33762,0.00014,27.61907]
[1776979741058,33.95,77874.58,0.0,0.33762,0.00014,27.61907]
[1776979741151,33.95,77874.86,0.0,0.33767,0.00014,27.62052]
[1776979742737,33.95,77875.25,0.0,0.33772,0.00014,27.62251]
[1776979743453,33.95,77875.07,0.0,0.3377,0.00014,27.62181]
[1776979748716,33.96,77874.02,0.0,0.33757,0.00014,27.61712]
[1776979753749,33.96,77872.63,0.0,0.33738,0.00014,27.61076]
[1776979759373,33.96,77872.72,0.0,0.33741,0.00014,27.61157]
[1776979762199,33.96,77873.11,0.0,0.33747,0.00014,27.61359]
[1776979763098,33.96,77874.39,0.0,0.33765,0.00014,27.61988]
[1776979763157,33.96,77878.84,0.0,0.33829,0.00014,27.64153]
[1776979765104,33.96,77880.05,0.0,0.33846,0.00014,27.64744]
[1776979765198,33.96,77880.14,0.0,0.33847,0.00014,27.6479]
[1776979770868,33.96,77875.74,0.0,0.33785,0.00014,27.62665]
[1776979775903,33.96,77874.84,0.0,0.33771,0.00014,27.61909]
[1776979780939,33.97,77875.7,0.0,0.33783,0.00014,27.62336]
[1776979785968,33.97,77877.92,0.0,0.33815,0.00014,27.63417]
[1776979787401,33.97,77878.64,0.0,0.33825,0.00014,27.63766]
[1776979787488,33.97,77878.64,0.0,0.33825,0.00014,27.63766]
[1776979787507,33.97,77878.64,0.0,0.33825,0.00014,27.63766]
[1776979787589,33.97,77878.51,0.0,0.33823,0.00014,27.63702]
[1776979793022,33.97,77877.44,0.0,0.33808,0.00014,27.63178]
[1776979795084,33.97,77877.23,0.0,0.33805,0.00014,27.63075]
[1776979795105,33.97,77877.23,0.0,0.33805,0.00014,27.63075]
[1776979795237,33.97,77877.23,0.0,0.33805,0.00014,27.63075]
[1776979795262,33.97,77877.23,0.0,0.33805,0.00014,27.63075]
[1776979795369,33.97,77877.23,0.0,0.33805,0.00014,27.63075]
[1776979795463,33.97,77877.23,0.0,0.33805,0.00014,27.63075]
[1776979795628,33.97,77877.23,0.0,0.33805,0.00014,27.63075]
[1776979795663,33.97,77877.23,0.0,0.33805,0.00014,27.63075]
[1776979795561,33.96,77879.14,0.0,0.33832,0.00014,27.63999]
[1776979795723,33.96,77879.14,0.0,0.33832,0.00014,27.63999]
[1776979795877,33.96,77879.14,0.0,0.33832,0.00014,27.63999]
[1776979796176,33.97,77884.34,0.0,0.33907,0.00014,27.66534]
[1776979797645,33.97,77884.34,0.0,0.33907,0.00014,27.66534]
[1776979797678,33.97,77884.34,0.0,0.33907,0.00014,27.66534]
[1776979798058,33.97,77888.87,0.0,0.33973,0.00014,27.68752]
[1776979801849,33.97,77892.39,0.0,0.34024,0.00014,27.70486]
[1776979801924,33.97,77892.39,0.0,0.34024,0.00014,27.70486]
[1776979801935,33.97,77892.39,0.0,0.34024,0.00014,27.70486]
[1776979801938,33.97,77892.39,0.0,0.34024,0.00014,27.70486]
[1776979802457,33.97,77895.59,0.0,0.3407,0.00014,27.72033]
[1776979803749,33.97,77895.59,0.0,0.34071,0.00014,27.72046]
[1776979803754,33.97,77895.59,0.0,0.34071,0.00014,27.72046]
[1776979804127,33.97,77895.59,0.0,0.34071,0.00014,27.72046]
[1776979804470,33.97,77896.17,0.0,0.34079,0.00014,27.72335]
[1776979805776,33.97,77896.17,0.0,0.3408,0.00014,27.72347]
[1776979806333,33.98,77896.39,0.0,0.34083,0.00014,27.72463]
[1776979811478,33.98,77901.23,0.0,0.34154,0.00014,27.74825]
[1776979812236,33.98,77902.33,0.0,0.3417,0.00014,27.75349]
[1776979812283,33.98,77902.33,0.0,0.3417,0.00014,27.75349]
[1776979812686,33.98,77907.48,0.0,0.34244,0.00014,27.77815]
[1776979812779,33.98,77907.48,0.0,0.34244,0.00014,27.77815]
[1776979813283,33.98,77907.48,0.0,0.34244,0.00014,27.77815]
[1776979813935,33.98,77908.81,0.0,0.34263,0.00014,27.78445]
[1776979814582,33.98,77912.16,0.0,0.34311,0.00014,27.80038]
[1776979816039,33.98,77912.16,0.0,0.34311,0.00014,27.80045]
[1776979816079,33.98,77912.16,0.0,0.34311,0.00014,27.80045]
[1776979816197,33.98,77912.16,0.0,0.34311,0.00014,27.80045]
[1776979817026,33.98,77914.78,0.0,0.34349,0.00014,27.81287]
[1776979817940,33.98,77914.78,0.0,0.34349,0.00014,27.81292]
[1776979818521,33.98,77914.78,0.0,0.34349,0.00014,27.81292]
[1776979818647,33.98,77917.93,0.0,0.34395,0.00014,27.82785]
[1776979820254,33.98,77918.29,0.0,0.344,0.00014,27.82958]
[1776979820299,33.98,77918.29,0.0,0.344,0.00014,27.82958]
[1776979820688,33.98,77918.29,0.0,0.344,0.00014,27.82958]
[1776979820635,33.98,77929.94,0.0,0.34567,0.00014,27.88417]
[1776979820768,33.98,77929.94,0.0,0.34567,0.00014,27.88417]
[1776979820902,33.98,77929.94,0.0,0.34567,0.00014,27.88417]
[1776979820963,33.98,77929.94,0.0,0.34567,0.00014,27.88417]
[1776979821391,33.98,77932.57,0.0,0.34605,0.00014,27.89643]
[1776979822495,33.98,77932.57,0.0,0.34605,0.00014,27.89643]
[1776979822502,33.98,77932.57,0.0,0.34605,0.00014,27.89643]
[1776979822546,33.98,77929.82,0.0,0.34565,0.00014,27.88364]
[1776979824205,33.98,77929.82,0.0,0.34565,0.00014,27.88365]
[1776979824248,33.98,77932.33,0.0,0.34601,0.00014,27.89535]
[1776979827274,33.98,77938.63,0.0,0.34692,0.00014,27.92462]
[1776979828833,33.98,77943.17,0.0,0.34757,0.00014,27.94561]
[1776979828846,33.98,77943.17,0.0,0.34757,0.00014,27.94561]
[1776979829574,33.98,77953.62,0.0,0.34907,0.00014,27.99361]
[1776979830748,33.98,77953.62,0.0,0.34907,0.00014,27.99361]
[1776979832214,33.98,77954.15,0.0,0.34913,0.00014,27.99261]
[1776979832293,33.98,77954.15,0.0,0.34913,0.00014,27.99261]
[1776979832326,33.98,77954.15,0.0,0.34913,0.00014,27.99261]
[1776979832427,33.98,77954.57,0.0,0.34918,0.00014,27.99447]
[1776979836260,33.98,77958.92,0.0,0.34981,0.00014,28.01431]
[1776979836354,33.98,77961.0,0.0,0.3501,0.00014,28.02371]
[1776979837729,33.98,77961.0,0.0,0.3501,0.00014,28.02371]
[1776979838216,33.98,77961.0,0.0,0.3501,0.00014,28.02361]
[1776979838952,33.98,77963.32,0.0,0.35044,0.00014,28.03426]
[1776979839354,33.98,77959.26,0.0,0.34985,0.00014,28.01567]
[1776979840280,33.98,77959.26,0.0,0.34985,0.00014,28.01567]
[1776979840363,33.98,77951.64,0.0,0.34875,0.00014,27.98072]
[1776979843668,33.98,77940.76,0.0,0.34718,0.00014,27.93042]
[1776979844355,33.98,77940.76,0.0,0.34718,0.00014,27.93042]
[1776979844570,33.98,77940.76,0.0,0.34718,0.00014,27.93042]
[1776979844622,33.98,77941.43,0.0,0.34728,0.00014,27.93348]
[1776979846385,33.98,77941.43,0.0,0.34727,0.00014,27.93345]
[1776979846405,33.98,77942.0,0.0,0.34736,0.00014,27.93604]
[1776979850620,33.98,77945.05,0.0,0.34779,0.00014,27.94999]
[1776979852493,33.97,77945.92,0.0,0.34791,0.00014,27.9539]
[1776979852522,33.97,77950.72,0.0,0.3486,0.00014,27.97593]
[1776979858490,33.97,77951.06,0.0,0.34863,0.00014,27.97708]
[1776979860654,33.97,77950.21,0.0,0.34851,0.00014,27.97311]
[1776979860663,33.97,77950.21,0.0,0.34851,0.00014,27.97311]
[1776979860713,33.97,77950.41,0.0,0.34854,0.00014,27.97396]
[1776979860927,33.97,77950.41,0.0,0.34854,0.00014,27.97396]
[1776979860967,33.97,77950.41,0.0,0.34854,0.00014,27.97396]
[1776979866230,33.97,77950.88,0.0,0.34859,0.00014,27.97579]
[1776979870814,33.97,77951.38,0.0,0.34865,0.00014,27.97776]
[1776979871735,33.96,77951.5,0.0,0.34867,0.00014,27.97824]
[1776979877624,33.96,77951.97,0.0,0.34872,0.00014,27.98]
[1776979878926,33.96,77952.09,0.0,0.34874,0.00014,27.98049]
[1776979884671,33.96,77954.17,0.0,0.34902,0.00014,27.9896]
[1776979887037,33.96,77954.19,0.0,0.34902,0.00014,27.98955]
[1776979890291,33.96,77952.49,0.0,0.34877,0.00014,27.98155]
[1776979890713,33.96,77954.17,0.0,0.34901,0.00014,27.9892]
[1776979892155,33.95,77948.38,0.0,0.34816,0.00014,27.95923]
[1776979892857,33.95,77943.57,0.0,0.34746,0.00014,27.93699]
[1776979896196,33.95,77943.18,0.0,0.3474,0.00014,27.9351]
[1776979901409,33.95,77944.35,0.0,0.34757,0.00014,27.94035]
[1776979901580,33.95,77944.35,0.0,0.34757,0.00014,27.94035]
[1776979901719,33.95,77944.35,0.0,0.34757,0.00014,27.94035]
[1776979903287,33.95,77948.47,0.0,0.34816,0.00014,27.95928]
[1776979905141,33.95,77956.9,0.0,0.34937,0.00014,27.99785]
[1776979910603,33.95,77957.33,0.0,0.34942,0.00014,27.99952]
[1776979912475,33.95,77957.39,0.0,0.34942,0.00014,27.99964]
[1776979913459,33.95,77957.84,0.0,0.34948,0.00014,28.00154]
[1776979913555,33.95,77957.46,0.0,0.34942,0.00014,27.99972]
[1776979915477,33.95,77957.46,0.0,0.34942,0.00014,27.99972]
[1776979915501,33.94,77958.93,0.0,0.34963,0.00014,28.00627]
[1776979916613,33.94,77958.93,0.0,0.34963,0.00014,28.00627]
[1776979916712,33.94,77958.93,0.0,0.34963,0.00014,28.00627]
[1776979917081,33.94,77958.94,0.0,0.34963,0.00014,28.00623]
[1776979918590,33.94,77960.08,0.0,0.34979,0.00014,28.01145]
[1776979923655,33.94,77964.88,0.0,0.35046,0.00014,28.03272]
[1776979923673,33.94,77964.88,0.0,0.35046,0.00014,28.03272]
[1776979929023,33.94,77963.21,0.0,0.35021,0.00014,28.02459]
[1776979935030,33.93,77961.05,0.0,0.34987,0.00014,28.01405]
[1776979938673,33.93,77960.55,0.0,0.34979,0.00014,28.01158]
[1776979939939,33.93,77956.85,0.0,0.34925,0.00014,27.99447]
[1776979940057,33.93,77954.86,0.0,0.34896,0.00014,27.98526]
[1776979941970,33.93,77953.98,0.0,0.34883,0.00014,27.98107]
[1776979942149,33.93,77953.98,0.0,0.34883,0.00014,27.98107]
[1776979942176,33.93,77954.18,0.0,0.34886,0.00014,27.98199]
[1776979944007,33.92,77953.73,0.0,0.34879,0.00014,27.97978]
[1776979944086,33.92,77953.55,0.0,0.34876,0.00014,27.97896]
[1776979946431,33.92,77953.05,0.0,0.34869,0.00014,27.97659]
[1776979946529,33.92,77952.52,0.0,0.34861,0.00014,27.97401]
[1776979952415,33.92,77953.64,0.0,0.34874,0.00014,27.97561]
[1776979958183,33.92,77952.72,0.0,0.3486,0.00014,27.97092]
[1776979963603,33.91,77951.09,0.0,0.34835,0.00014,27.96303]
[1776979969259,33.91,77950.51,0.0,0.34825,0.00014,27.96005]
[1776979974295,33.91,77950.51,0.0,0.34824,0.00014,27.95975]
[1776979975985,33.91,77951.03,0.0,0.34832,0.00014,27.96209]
[1776979975997,33.91,77951.03,0.0,0.34832,0.00014,27.96209]
[1776979978282,33.91,77949.82,0.0,0.34814,0.00014,27.95639]
[1776979978439,33.91,77949.82,0.0,0.34814,0.00014,27.95639]
[1776979980592,33.91,77949.96,0.0,0.34816,0.00014,27.95692]
[1776979986382,33.9,77956.89,0.0,0.34914,0.00014,27.98831]
[1776979991415,33.9,77954.65,0.0,0.3488,0.00014,27.97761]
[1776979992768,33.9,77954.65,0.0,0.3488,0.00014,27.97761]
[1776979998465,33.9,77954.84,0.0,0.34881,0.00014,27.97806]
[1776980000199,33.9,77955.02,0.0,0.34884,0.00014,27.97883]
[1776980000210,33.9,77955.02,0.0,0.34884,0.00014,27.97883]
[1776980001005,33.9,77956.25,0.0,0.34902,0.00014,27.98449]
[1776980001411,33.9,77956.25,0.0,0.34902,0.00014,27.98449]
[1776980001589,33.9,77957.13,0.0,0.34914,0.00014,27.98841]
[1776980006149,33.9,77959.46,0.0,0.34946,0.00014,27.99882]
[1776980007012,33.9,77960.62,0.0,0.34963,0.00014,28.00413]
[1776980007565,33.89,77972.03,0.0,0.35128,0.00014,28.05597]
[1776980009664,33.89,77972.03,0.0,0.35128,0.00014,28.05605]
[1776980009765,33.89,77973.55,0.0,0.3515,0.00014,28.06302]
[1776980012080,33.89,77971.54,0.0,0.35119,0.00014,28.05039]
[1776980012563,33.89,77971.09,0.0,0.35112,0.00014,28.04825]
[1776980013135,33.89,77971.09,0.0,0.35112,0.00014,28.04825]
[1776980013572,33.89,77971.12,0.0,0.35113,0.00014,28.04846]
[1776980018605,33.89,77969.63,0.0,0.3509,0.00014,28.04138]
[1776980023284,33.89,77968.37,0.0,0.35073,0.00014,28.03602]
[1776980023346,33.89,77968.37,0.0,0.35073,0.00014,28.03602]
[1776980023640,33.89,77968.17,0.0,0.3507,0.00014,28.0352]
[1776980030689,33.9,77967.05,0.0,0.35056,0.00014,28.03076]
[1776980036730,33.9,77966.07,0.0,0.35044,0.00014,28.02689]
[1776980041766,33.91,77965.46,0.0,0.35037,0.00014,28.02457]
[1776980045625,33.91,77965.1,0.0,0.35032,0.00014,28.02283]
[1776980045798,33.91,77965.07,0.0,0.35031,0.00014,28.0226]
[1776980050829,33.9,77959.95,0.0,0.34955,0.00014,27.99873]
[1776980054050,33.9,77959.84,0.0,0.34953,0.00014,27.99797]
[1776980054857,33.9,77958.65,0.0,0.34935,0.00014,27.99244]
[1776980055788,33.9,77958.65,0.0,0.34935,0.00014,27.99244]
[1776980055855,33.9,77958.65,0.0,0.34935,0.00014,27.99244]
[1776980059846,33.9,77957.54,0.0,0.34918,0.00014,27.98704]
[1776980059892,33.9,77957.65,0.0,0.3492,0.00014,27.98746]
[1776980063942,33.9,77957.9,0.0,0.34922,0.00014,27.98838]
[1776980064927,33.89,77958.73,0.0,0.34934,0.00014,27.99203]
[1776980069961,33.89,77959.86,0.0,0.34949,0.00014,27.99682]
[1776980074996,33.89,77962.77,0.0,0.34988,0.00014,28.00643]
[1776980082049,33.88,77967.9,0.0,0.3506,0.00014,28.02922]
[1776980087919,33.88,77969.43,0.0,0.35081,0.00014,28.03591]
[1776980088303,33.88,77971.37,0.0,0.35108,0.00014,28.04443]
[1776980088390,33.88,77972.13,0.0,0.35119,0.00014,28.04789]
[1776980092196,33.88,77975.21,0.0,0.35163,0.00014,28.06156]
[1776980092350,33.88,77975.21,0.0,0.35163,0.00014,28.06156]
[1776980094387,33.88,77976.17,0.0,0.35176,0.00014,28.06573]
[1776980094488,33.87,77977.83,0.0,0.352,0.00014,28.07316]
[1776980098336,33.87,77978.08,0.0,0.35202,0.00014,28.07401]
[1776980098474,33.87,77978.08,0.0,0.35202,0.00014,28.07401]
[1776980099978,33.87,77978.98,0.0,0.35215,0.00014,28.07799]
[1776980099983,33.87,77978.98,0.0,0.35215,0.00014,28.07799]
[1776980100989,33.87,77978.98,0.0,0.35215,0.00014,28.0779]
[1776980102554,33.87,77979.94,0.0,0.35229,0.00014,28.08235]
[1776980102835,33.87,77979.94,0.0,0.35229,0.00014,28.08235]
[1776980102846,33.87,77979.94,0.0,0.35229,0.00014,28.08235]
[1776980106615,33.87,77978.9,0.0,0.35215,0.00014,28.07788]
[1776980106673,33.87,77978.9,0.0,0.35215,0.00014,28.07788]
[1776980106767,33.87,77978.23,0.0,0.35205,0.00014,28.07496]
[1776980110617,33.88,77977.49,0.0,0.35195,0.00014,28.07173]
[1776980110663,33.88,77977.49,0.0,0.35195,0.00014,28.07173]
[1776980110928,33.88,77977.49,0.0,0.35195,0.00014,28.07173]
[1776980110945,33.88,77977.49,0.0,0.35195,0.00014,28.07173]
[1776980114719,33.87,77975.23,0.0,0.35162,0.00014,28.06142]
[1776980114774,33.87,77973.6,0.0,0.35138,0.00014,28.05385]
[1776980120315,33.87,77973.35,0.0,0.35133,0.00014,28.05225]
[1776980126194,33.87,77973.11,0.0,0.35128,0.00014,28.05067]
[1776980131391,33.86,77974.22,0.0,0.3514,0.00014,28.05184]
[1776980136426,33.86,77973.53,0.0,0.35128,0.00014,28.04819]
[1776980141461,33.85,77972.67,0.0,0.35114,0.00014,28.04378]
[1776980143616,33.85,77972.67,0.0,0.35114,0.00014,28.04378]
[1776980143702,33.85,77972.67,0.0,0.35114,0.00014,28.04378]
[1776980147609,33.85,77975.21,0.0,0.35149,0.00014,28.05483]
[1776980148297,33.85,77975.55,0.0,0.35154,0.00014,28.05627]
[1776980151002,33.85,77976.13,0.0,0.35161,0.00014,28.0587]
[1776980151089,33.85,77976.13,0.0,0.35161,0.00014,28.0587]
[1776980151804,33.85,77976.13,0.0,0.35161,0.00014,28.0587]
[1776980153344,33.84,77977.21,0.0,0.35176,0.00014,28.06318]
[1776980153545,33.84,77977.21,0.0,0.35176,0.00014,28.06318]
[1776980157398,33.84,77978.26,0.0,0.3519,0.00015,28.06763]
[1776980157573,33.84,77977.93,0.0,0.35185,0.00014,28.06604]
[1776980162607,33.84,77979.86,0.0,0.35211,0.00015,28.07432]
[1776980172678,33.83,77982.62,0.0,0.35248,0.00015,28.08585]
[1776980175716,33.83,77983.92,0.0,0.35266,0.00015,28.09164]
[1776980175967,33.83,77983.92,0.0,0.35266,0.00015,28.09148]
[1776980177737,33.83,77984.53,0.0,0.35274,0.00015,28.09416]
[1776980177746,33.83,77984.53,0.0,0.35274,0.00015,28.09416]
[1776980177799,33.83,77984.53,0.0,0.35274,0.00015,28.09416]
[1776980177838,33.83,77982.65,0.0,0.35247,0.00015,28.08559]
[1776980180155,33.83,77981.62,0.0,0.35231,0.00015,28.08079]
[1776980180271,33.83,77981.62,0.0,0.35231,0.00015,28.08079]
[1776980180278,33.83,77981.62,0.0,0.35231,0.00015,28.08079]
[1776980180800,33.83,77981.62,0.0,0.35231,0.00015,28.08079]
[1776980180991,33.83,77986.04,0.0,0.35295,0.00015,28.10066]
[1776980181145,33.83,77986.04,0.0,0.35295,0.00015,28.10066]
[1776980181356,33.83,77986.04,0.0,0.35295,0.00015,28.10066]
[1776980182762,33.83,77993.17,0.0,0.35399,0.00015,28.13275]
[1776980182914,33.83,77993.17,0.0,0.35399,0.00015,28.13275]
[1776980183005,33.83,77995.74,0.0,0.35437,0.00015,28.14429]
[1776980183869,33.83,77995.74,0.0,0.35437,0.00015,28.14429]
[1776980184201,33.83,77995.31,0.0,0.3543,0.00015,28.1424]
[1776980184247,33.83,77995.31,0.0,0.3543,0.00015,28.1424]
[1776980184788,33.83,77994.55,0.0,0.35419,0.00015,28.13903]
[1776980188655,33.83,77996.46,0.0,0.35448,0.00015,28.14764]
[1776980189970,33.83,77996.26,0.0,0.35445,0.00015,28.14678]
[1776980189979,33.83,77997.58,0.0,0.35464,0.00015,28.15269]
[1776980192006,33.83,77997.99,0.0,0.3547,0.00015,28.15455]
[1776980192020,33.83,77998.4,0.0,0.35475,0.00015,28.15312]
[1776980192926,33.83,77998.4,0.0,0.35475,0.00015,28.15312]
[1776980194021,33.83,77998.67,0.0,0.35479,0.00015,28.15434]
[1776980195090,33.83,78004.18,0.0,0.35559,0.00015,28.17896]
[1776980196060,33.83,78004.18,0.0,0.35559,0.00015,28.17896]
[1776980196067,33.83,78004.18,0.0,0.35559,0.00015,28.17896]
[1776980196078,33.83,78004.18,0.0,0.35559,0.00015,28.17896]
[1776980196087,33.83,78005.21,0.0,0.35574,0.00015,28.18357]
[1776980197784,33.83,78007.14,0.0,0.35603,0.00015,28.19217]
[1776980198099,33.83,78007.14,0.0,0.35603,0.00015,28.19217]
[1776980198105,33.83,78007.14,0.0,0.35603,0.00015,28.19221]
[1776980198860,33.83,78007.14,0.0,0.35603,0.00015,28.19225]
[1776980204720,33.83,78006.44,0.0,0.35593,0.00015,28.18935]
[1776980209957,33.84,78006.73,0.0,0.356,0.00015,28.19138]
[1776980214992,33.84,78006.27,0.0,0.35596,0.00015,28.19005]
[1776980220043,33.85,78006.25,0.0,0.35599,0.00015,28.19079]
[1776980225064,33.86,78005.07,0.0,0.35585,0.00015,28.18643]
[1776980230096,33.86,78004.17,0.0,0.35575,0.00015,28.18332]
[1776980236138,33.87,78003.41,0.0,0.35567,0.00015,28.181]
[1776980241364,33.88,78009.67,0.0,0.35661,0.00015,28.20936]
[1776980241437,33.88,78021.93,0.0,0.3584,0.00015,28.26328]
[1776980246772,33.88,78021.64,0.0,0.35838,0.00015,28.26255]
[1776980251201,33.89,78024.46,0.0,0.35881,0.00015,28.27547]
[1776980251217,33.89,78024.46,0.0,0.35881,0.00015,28.27547]
[1776980251305,33.89,78024.46,0.0,0.35881,0.00015,28.27547]
[1776980253076,33.89,78023.99,0.0,0.35873,0.00015,28.27028]
[1776980253251,33.89,78023.42,0.0,0.35866,0.00015,28.26804]
[1776980253744,33.89,78023.83,0.0,0.35872,0.00015,28.26983]
[1776980258910,33.9,78030.03,0.0,0.35964,0.00015,28.29716]
[1776980259162,33.9,78030.03,0.0,0.35964,0.00015,28.29716]
[1776980259176,33.9,78029.31,0.0,0.35954,0.00015,28.29425]
[1776980259301,33.9,78029.31,0.0,0.35954,0.00015,28.29425]
[1776980264334,33.9,78030.75,0.0,0.35977,0.00015,28.30096]
[1776980269358,33.91,78032.63,0.0,0.36006,0.00015,28.30945]
[1776980275795,33.91,78030.15,0.0,0.35972,0.00015,28.29934]
[1776980281073,33.91,78029.11,0.0,0.35958,0.00015,28.2952]
[1776980281109,33.91,78029.11,0.0,0.35958,0.00015,28.2952]
[1776980281459,33.92,78029.14,0.0,0.35959,0.00015,28.29551]
[1776980281547,33.92,78031.46,0.0,0.35993,0.00015,28.30554]
[1776980282849,33.92,78031.46,0.0,0.35993,0.00015,28.30554]
[1776980283679,33.92,78032.41,0.0,0.36007,0.00015,28.30982]
[1776980285552,33.92,78031.15,0.0,0.35989,0.00015,28.30446]
[1776980285866,33.92,78031.02,0.0,0.35988,0.00015,28.30407]
[1776980287561,33.92,78031.02,0.0,0.35988,0.00015,28.30407]
[1776980287599,33.92,78030.9,0.0,0.35986,0.00015,28.30363]
[1776980293538,33.92,78029.75,0.0,0.35971,0.00015,28.29915]
[1776980295124,33.92,78029.75,0.0,0.35971,0.00015,28.29915]
[1776980295722,33.92,78028.99,0.0,0.35961,0.00015,28.29594]
[1776980296408,33.93,78028.45,0.0,0.35953,0.00015,28.29376]
[1776980297722,33.93,78028.45,0.0,0.35953,0.00015,28.29376]
[1776980297740,33.93,78027.97,0.0,0.35947,0.00015,28.29176]
[1776980303607,33.93,78027.74,0.0,0.35945,0.00015,28.29123]
[1776980308644,33.93,78027.04,0.0,0.35936,0.00015,28.28855]
[1776980314685,33.94,78025.88,0.0,0.35919,0.00015,28.28066]
[1776980319722,33.94,78024.32,0.0,0.35898,0.00015,28.27421]
[1776980324762,33.94,78024.47,0.0,0.35901,0.00015,28.27518]
[1776980329798,33.94,78023.64,0.0,0.3589,0.00015,28.27187]
[1776980336215,33.95,78022.75,0.0,0.35879,0.00015,28.26842]
[1776980340066,33.95,78022.39,0.0,0.35874,0.00015,28.26702]
[1776980340109,33.95,78017.56,0.0,0.35804,0.00015,28.24605]
[1776980340406,33.95,78017.56,0.0,0.35804,0.00015,28.24605]
[1776980342529,33.95,78010.72,0.0,0.35705,0.00015,28.2162]
[1776980348073,33.96,78006.18,0.0,0.35641,0.00015,28.19689]
[1776980348417,33.96,78006.27,0.0,0.35643,0.00015,28.19739]
[1776980348539,33.96,78006.27,0.0,0.35643,0.00015,28.19739]
[1776980350944,33.96,77997.02,0.0,0.35509,0.00014,28.15652]
[1776980352577,33.96,77997.33,0.0,0.35513,0.00014,28.15786]
[1776980352614,33.96,77997.33,0.0,0.35513,0.00014,28.15786]
[1776980352958,33.96,77997.33,0.0,0.35513,0.00014,28.15783]
[1776980354848,33.96,77994.73,0.0,0.35475,0.00014,28.14626]
[1776980354972,33.96,77994.73,0.0,0.35475,0.00014,28.14624]
[1776980356701,33.96,77989.81,0.0,0.35404,0.00014,28.12432]
[1776980357196,33.96,77988.17,0.0,0.3538,0.00014,28.11698]
[1776980362252,33.96,77988.34,0.0,0.35382,0.00014,28.11771]
[1776980367309,33.96,77987.1,0.0,0.35364,0.00014,28.1121]
[1776980372666,33.95,77987.51,0.0,0.35368,0.00014,28.11062]
[1776980377668,33.96,77991.54,0.0,0.35427,0.00014,28.12873]
[1776980382683,33.96,77991.17,0.0,0.35424,0.00014,28.12768]
[1776980387695,33.97,77990.85,0.0,0.35421,0.00014,28.12683]
[1776980392705,33.97,77990.62,0.0,0.3542,0.00014,28.12636]
[1776980397332,33.97,77983.56,0.0,0.35319,0.00014,28.0952]
[1776980397654,33.97,77983.56,0.0,0.35319,0.00014,28.0952]
[1776980398275,33.97,77983.56,0.0,0.35319,0.00014,28.09518]
[1776980399341,33.97,77979.93,0.0,0.35267,0.00014,28.07889]
[1776980400424,33.97,77979.92,0.0,0.35266,0.00014,28.07884]
[1776980400446,33.97,77979.92,0.0,0.35266,0.00014,28.07884]
[1776980401296,33.97,77979.09,0.0,0.35254,0.00014,28.0751]
[1776980401380,33.97,77979.09,0.0,0.35254,0.00014,28.0751]
[1776980402302,33.97,77977.89,0.0,0.35237,0.00014,28.06971]
[1776980405598,33.97,77979.62,0.0,0.35262,0.00014,28.0775]
[1776980406164,33.97,77980.48,0.0,0.35275,0.00014,28.08137]
[1776980407737,33.97,77976.28,0.0,0.35214,0.00014,28.06246]
[1776980410995,33.97,77963.2,0.0,0.35024,0.00014,28.00292]
[1776980411038,33.97,77963.2,0.0,0.35024,0.00014,28.00292]
[1776980411053,33.97,77963.2,0.0,0.35024,0.00014,28.00292]
[1776980411214,33.97,77957.89,0.0,0.34947,0.00014,27.97847]
[1776980413589,33.97,77959.27,0.0,0.34966,0.00014,27.98467]
[1776980413671,33.97,77959.86,0.0,0.34974,0.00014,27.98725]
[1776980414463,33.97,77959.86,0.0,0.34974,0.00014,27.98725]
[1776980414718,33.97,77959.86,0.0,0.34974,0.00014,27.98725]
[1776980414932,33.97,77960.27,0.0,0.3498,0.00014,27.98901]
[1776980415608,33.97,77960.27,0.0,0.3498,0.00014,27.98901]
[1776980417361,33.96,77967.0,0.0,0.35076,0.00014,28.01947]
[1776980417392,33.96,77967.0,0.0,0.35076,0.00014,28.01947]
[1776980417401,33.96,77967.0,0.0,0.35076,0.00014,28.01947]
[1776980417503,33.96,77967.0,0.0,0.35076,0.00014,28.01947]
[1776980417975,33.96,77970.29,0.0,0.35123,0.00014,28.03431]
[1776980419669,33.96,77970.29,0.0,0.35124,0.00014,28.03435]
[1776980419688,33.96,77970.29,0.0,0.35124,0.00014,28.03435]
[1776980419729,33.96,77970.29,0.0,0.35124,0.00014,28.03435]
[1776980419735,33.96,77970.29,0.0,0.35124,0.00014,28.03435]
[1776980419810,33.96,77970.29,0.0,0.35124,0.00014,28.03435]
[1776980419914,33.96,77970.29,0.0,0.35124,0.00014,28.03435]
[1776980419957,33.96,77970.29,0.0,0.35124,0.00014,28.03435]
[1776980420225,33.96,77971.8,0.0,0.35145,0.00014,28.04113]
[1776980421702,33.96,77971.8,0.0,0.35145,0.00014,28.04113]
[1776980421804,33.96,77972.04,0.0,0.35149,0.00014,28.04225]
[1776980425670,33.96,77972.02,0.0,0.35149,0.00014,28.04223]
[1776980426001,33.96,77972.02,0.0,0.35149,0.00014,28.04223]
[1776980426258,33.97,77972.49,0.0,0.35156,0.00014,28.04446]
[1776980427052,33.97,77983.51,0.0,0.35315,0.00014,28.09407]
[1776980432075,33.97,77988.63,0.0,0.35388,0.00014,28.11364]
[1776980437552,33.96,77991.09,0.0,0.35423,0.00014,28.12449]
[1776980442571,33.97,77991.97,0.0,0.35436,0.00014,28.12865]
[1776980448513,33.97,77992.81,0.0,0.35452,0.00014,28.13325]
[1776980451180,33.97,77991.22,0.0,0.35428,0.00014,28.12611]
[1776980451446,33.97,77991.32,0.0,0.3543,0.00014,28.12651]
[1776980454245,33.97,77992.09,0.0,0.35441,0.00014,28.12988]
[1776980454270,33.97,77992.09,0.0,0.35441,0.00014,28.12988]
[1776980454301,33.97,77992.09,0.0,0.35441,0.00014,28.12988]
[1776980454346,33.97,77992.49,0.0,0.35446,0.00014,28.13163]
[1776980457641,33.97,77992.91,0.0,0.35452,0.00014,28.13342]
[1776980457694,33.97,77992.91,0.0,0.35452,0.00014,28.13342]
[1776980458324,33.97,77992.91,0.0,0.35452,0.00014,28.13342]
[1776980459273,33.97,77993.72,0.0,0.35464,0.00014,28.13696]
[1776980462372,33.97,77993.34,0.0,0.35458,0.00014,28.13519]
[1776980462806,33.97,77993.34,0.0,0.35458,0.00014,28.13519]
[1776980462831,33.97,77989.9,0.0,0.35408,0.00014,28.11987]
[1776980464016,33.97,77989.9,0.0,0.35408,0.00014,28.11987]
[1776980464393,33.97,77988.83,0.0,0.35392,0.00014,28.11506]
[1776980464847,33.97,77987.33,0.0,0.35371,0.00014,28.10836]
[1776980470801,33.97,77982.67,0.0,0.35303,0.00014,28.08749]
[1776980471192,33.97,77982.67,0.0,0.35303,0.00014,28.08749]
[1776980471229,33.97,77981.85,0.0,0.35291,0.00014,28.08384]
[1776980474524,33.97,77980.97,0.0,0.35279,0.00014,28.07992]
[1776980474813,33.97,77981.03,0.0,0.3528,0.00014,28.08021]
[1776980479846,33.97,77980.29,0.0,0.35269,0.00014,28.07699]
[1776980482640,33.97,77980.42,0.0,0.35271,0.00014,28.07761]
[1776980488012,33.97,77979.82,0.0,0.35263,0.00014,28.07505]
[1776980490455,33.97,77982.21,0.0,0.35298,0.00014,28.08583]
[1776980496360,33.97,77985.0,0.0,0.35337,0.00014,28.09508]
[1776980502003,33.97,77990.33,0.0,0.35414,0.00014,28.11888]
[1776980507037,33.97,77993.66,0.0,0.35462,0.00014,28.13369]
[1776980511477,33.97,77995.64,0.0,0.35491,0.00014,28.14247]
[1776980511510,33.97,77995.64,0.0,0.35491,0.00014,28.14247]
[1776980511588,33.97,77995.64,0.0,0.35491,0.00014,28.14247]
[1776980511818,33.97,77995.64,0.0,0.35491,0.00014,28.14247]
[1776980511862,33.97,77995.64,0.0,0.35491,0.00014,28.14247]
[1776980512072,33.97,77995.64,0.0,0.35491,0.00014,28.14247]
[1776980512108,33.97,77995.64,0.0,0.35491,0.00014,28.14247]
[1776980512118,33.97,77996.29,0.0,0.355,0.00014,28.14533]
[1776980513191,33.97,77996.29,0.0,0.355,0.00014,28.14533]
[1776980513219,33.97,77996.29,0.0,0.355,0.00014,28.14533]
[1776980517447,33.97,77997.49,0.0,0.35517,0.00014,28.15059]
[1776980517459,33.97,77997.49,0.0,0.35517,0.00014,28.15059]
[1776980518356,33.97,77998.79,0.0,0.35536,0.00015,28.15634]
[1776980519275,33.97,77998.79,0.0,0.35536,0.00015,28.15634]
[1776980519322,33.97,77998.79,0.0,0.35536,0.00015,28.15634]
[1776980519408,33.97,77998.79,0.0,0.35536,0.00015,28.15634]
[1776980519376,33.97,77999.19,0.0,0.35542,0.00015,28.15809]
[1776980522537,33.97,78000.25,0.0,0.35557,0.00015,28.16273]
[1776980522594,33.97,78000.25,0.0,0.35557,0.00015,28.16273]
[1776980523329,33.97,78000.25,0.0,0.35557,0.00015,28.16273]
[1776980523354,33.97,78000.97,0.0,0.35568,0.00015,28.1659]
[1776980527693,33.97,78004.04,0.0,0.35612,0.00015,28.17936]
[1776980528666,33.97,78004.63,0.0,0.3562,0.00015,28.18193]
[1776980529342,33.97,78004.61,0.0,0.3562,0.00015,28.18182]
[1776980534678,33.97,78009.38,0.0,0.3569,0.00015,28.20294]
[1776980542281,33.97,78013.73,0.0,0.35754,0.00015,28.22235]
[1776980545691,33.98,78015.43,0.0,0.3578,0.00015,28.23007]
[1776980545789,33.98,78015.43,0.0,0.3578,0.00015,28.23007]
[1776980545845,33.98,78015.43,0.0,0.3578,0.00015,28.23007]
[1776980545860,33.98,78015.43,0.0,0.3578,0.00015,28.23007]
[1776980546440,33.98,78015.98,0.0,0.35788,0.00015,28.23257]
[1776980551956,33.98,78018.74,0.0,0.3583,0.00015,28.24498]
[1776980557386,33.99,78020.16,0.0,0.35852,0.00015,28.2487]
[1776980562421,33.99,78019.27,0.0,0.35841,0.00015,28.24547]
[1776980567497,34.0,78019.4,0.0,0.35845,0.00015,28.24654]
[1776980573589,34.0,78019.25,0.0,0.35845,0.00015,28.24663]
[1776980578086,34.01,78020.42,0.0,0.35864,0.00015,28.2522]
[1776980578288,34.01,78020.42,0.0,0.35864,0.00015,28.2522]
[1776980578295,34.01,78020.42,0.0,0.35864,0.00015,28.2522]
[1776980578355,34.01,78021.21,0.0,0.35877,0.00015,28.25586]
[1776980580306,34.01,78021.21,0.0,0.35877,0.00015,28.25586]
[1776980580312,34.01,78021.21,0.0,0.35877,0.00015,28.25586]
[1776980580327,34.01,78021.21,0.0,0.35877,0.00015,28.25586]
[1776980580388,34.01,78020.69,0.0,0.3587,0.00015,28.25384]
[1776980582070,34.01,78020.69,0.0,0.3587,0.00015,28.25384]
[1776980582290,34.01,78020.69,0.0,0.3587,0.00015,28.25384]
[1776980582391,34.01,78020.18,0.0,0.35863,0.00015,28.25186]
[1776980587988,34.02,78023.43,0.0,0.35913,0.00015,28.26648]
[1776980594015,34.02,78024.62,0.0,0.35932,0.00015,28.27211]
[1776980597337,34.02,78024.13,0.0,0.35926,0.00015,28.27036]
[1776980597543,34.03,78025.14,0.0,0.35941,0.00015,28.27481]
[1776980597558,34.03,78025.14,0.0,0.35941,0.00015,28.27481]
[1776980597571,34.03,78025.14,0.0,0.35941,0.00015,28.27481]
[1776980597639,34.03,78025.14,0.0,0.35941,0.00015,28.27481]
[1776980603396,34.03,78036.72,0.0,0.3611,0.00015,28.32479]
[1776980608128,34.03,78027.55,0.0,0.35978,0.00015,28.28574]
[1776980613781,34.03,78026.7,0.0,0.35965,0.00015,28.27918]
[1776980618816,34.04,78025.75,0.0,0.35953,0.00015,28.27538]
[1776980624858,34.04,78024.73,0.0,0.35939,0.00015,28.27131]
[1776980629989,34.04,78024.64,0.0,0.35939,0.00015,28.27114]
[1776980635586,34.04,78027.15,0.0,0.35976,0.00015,28.28226]
[1776980640866,34.04,78028.09,0.0,0.3599,0.00015,28.28647]
[1776980646422,34.05,78024.8,0.0,0.35943,0.00015,28.27245]
[1776980650533,34.05,78017.53,0.0,0.35838,0.00015,28.24116]
[1776980651399,34.05,78016.03,0.0,0.35817,0.00015,28.23476]
[1776980651449,34.05,78013.56,0.0,0.35781,0.00015,28.22407]
[1776980653436,34.05,78012.25,0.0,0.35762,0.00015,28.21836]
[1776980655470,34.05,78010.93,0.0,0.35744,0.00014,28.21283]
[1776980657911,34.05,78010.19,0.0,0.35734,0.00014,28.20977]
[1776980658176,34.05,78010.19,0.0,0.35734,0.00014,28.20977]
[1776980658495,34.05,78028.02,0.0,0.35993,0.00015,28.28716]
[1776980658660,34.05,78028.02,0.0,0.35993,0.00015,28.28716]
[1776980659570,34.05,78028.02,0.0,0.35993,0.00015,28.28725]
[1776980659684,34.05,78028.02,0.0,0.35993,0.00015,28.28725]
[1776980660149,34.05,78028.02,0.0,0.35993,0.00015,28.28725]
[1776980660250,34.05,78044.28,0.0,0.3623,0.00015,28.35676]
[1776980660932,34.05,78044.28,0.0,0.3623,0.00015,28.35676]
[1776980660964,34.05,78044.28,0.0,0.3623,0.00015,28.35676]
[1776980661111,34.05,78044.28,0.0,0.3623,0.00015,28.35675]
[1776980661832,34.05,78044.28,0.0,0.3623,0.00015,28.35675]
[1776980661907,34.05,78044.28,0.0,0.3623,0.00015,28.35675]
[1776980662796,34.05,78043.95,0.0,0.36225,0.00015,28.35535]
[1776980663125,34.05,78043.75,0.0,0.36222,0.00015,28.35449]
[1776980665479,34.05,78043.42,0.0,0.36217,0.00015,28.35309]
[1776980665492,34.05,78043.42,0.0,0.36217,0.00015,28.35309]
[1776980666146,34.05,78043.98,0.0,0.36225,0.00015,28.35546]
[1776980667123,34.05,78043.98,0.0,0.36225,0.00015,28.35546]
[1776980668120,34.05,78045.29,0.0,0.36244,0.00015,28.36101]
[1776980668157,34.05,78045.29,0.0,0.36244,0.00015,28.36101]
[1776980668247,34.05,78045.29,0.0,0.36244,0.00015,28.36101]
[1776980668526,34.05,78048.97,0.0,0.36298,0.00015,28.37658]
[1776980669728,34.05,78048.97,0.0,0.36298,0.00015,28.37658]
[1776980670176,34.05,78051.98,0.0,0.36342,0.00015,28.38926]
[1776980671764,34.05,78055.94,0.0,0.36398,0.00015,28.40264]
[1776980671957,34.05,78055.94,0.0,0.36398,0.00015,28.40264]
[1776980672191,34.05,78057.79,0.0,0.36425,0.00015,28.41036]
[1776980672597,34.05,78057.79,0.0,0.36425,0.00015,28.41036]
[1776980673491,34.05,78058.02,0.0,0.36428,0.00015,28.41125]
[1776980675400,34.05,78053.03,0.0,0.36355,0.00015,28.39024]
[1776980675439,34.05,78053.03,0.0,0.36355,0.00015,28.39024]
[1776980680503,34.05,78058.1,0.0,0.36428,0.00015,28.41142]
[1776980685724,34.05,78058.18,0.0,0.36429,0.00015,28.41152]
[1776980686484,34.05,78058.18,0.0,0.36429,0.00015,28.41152]
[1776980686578,34.05,78056.65,0.0,0.36406,0.00015,28.40503]
[1776980687316,34.05,78056.65,0.0,0.36406,0.00015,28.40503]
[1776980687929,34.05,78052.56,0.0,0.36346,0.00015,28.38779]
[1776980688014,34.05,78052.56,0.0,0.36346,0.00015,28.38779]
[1776980688303,34.05,78052.63,0.0,0.36347,0.00015,28.38809]
[1776980690376,34.05,78052.25,0.0,0.36342,0.00015,28.38646]
[1776980696358,34.05,78052.16,0.0,0.3634,0.00015,28.38595]
[1776980700494,34.05,78051.64,0.0,0.36332,0.00015,28.38371]
[1776980700695,34.05,78054.08,0.0,0.36368,0.00015,28.39398]
[1776980701293,34.05,78054.08,0.0,0.36368,0.00015,28.39398]
[1776980701494,34.05,78054.08,0.0,0.36368,0.00015,28.39398]
[1776980701573,34.05,78044.65,0.0,0.3623,0.00015,28.35411]
[1776980702394,34.05,78044.65,0.0,0.3623,0.00015,28.35411]
[1776980702489,34.05,78028.94,0.0,0.36002,0.00015,28.287]
[1776980702884,34.05,78028.94,0.0,0.36002,0.00015,28.287]
[1776980704325,34.05,78028.94,0.0,0.36002,0.00015,28.287]
[1776980704559,34.05,78024.25,0.0,0.35934,0.00015,28.26689]
[1776980705371,34.05,78024.25,0.0,0.35934,0.00015,28.26689]
[1776980708448,34.05,78020.8,0.0,0.35885,0.00015,28.25217]
[1776980708508,34.05,78021.33,0.0,0.35893,0.00015,28.25453]
[1776980709102,34.05,78021.33,0.0,0.35893,0.00015,28.25453]
[1776980710446,34.05,78021.33,0.0,0.35893,0.00015,28.2546]
[1776980710544,34.05,78018.14,0.0,0.35847,0.00015,28.24085]
[1776980711837,34.05,78018.14,0.0,0.35847,0.00015,28.2409]
[1776980711883,34.05,78018.14,0.0,0.35847,0.00015,28.2409]
[1776980712430,34.05,78018.14,0.0,0.35847,0.00015,28.2409]
[1776980712504,34.05,78014.5,0.0,0.35794,0.00015,28.22514]
[1776980717507,34.05,78013.02,0.0,0.35774,0.00015,28.21897]
[1776980721304,34.06,78017.0,0.0,0.35833,0.00015,28.23657]
[1776980722554,34.06,78017.08,0.0,0.35834,0.00015,28.23698]
[1776980723547,34.06,78017.77,0.0,0.35845,0.00015,28.24015]
[1776980728582,34.06,78019.55,0.0,0.35872,0.00015,28.24828]
[1776980728644,34.06,78019.55,0.0,0.35872,0.00015,28.24828]
[1776980729590,34.06,78020.21,0.0,0.35882,0.00015,28.25122]
[1776980736431,34.06,78020.81,0.0,0.3589,0.00015,28.25085]
[1776980736641,34.07,78020.69,0.0,0.35889,0.00015,28.25056]
[1776980741824,34.07,78023.37,0.0,0.35929,0.00015,28.26243]
[1776980747679,34.07,78028.87,0.0,0.36011,0.00015,28.28651]
[1776980753061,34.07,78032.45,0.0,0.36063,0.00015,28.30211]
[1776980759213,34.08,78031.4,0.0,0.3605,0.00015,28.29797]
[1776980764837,34.08,78031.56,0.0,0.36053,0.00015,28.29899]
[1776980773553,34.08,78031.46,0.0,0.36053,0.00015,28.29879]
[1776980775464,34.08,78031.58,0.0,0.36055,0.00015,28.29958]
[1776980775530,34.09,78031.57,0.0,0.36056,0.00015,28.29965]
[1776980781500,34.09,78026.56,0.0,0.35984,0.00015,28.27838]
[1776980783492,34.09,78027.21,0.0,0.35994,0.00015,28.28131]
[1776980783571,34.09,78027.21,0.0,0.35994,0.00015,28.28145]
[1776980789424,34.09,78026.81,0.0,0.3599,0.00015,28.28014]
[1776980795056,34.1,78027.2,0.0,0.35995,0.00015,28.27883]
[1776980795808,34.1,78027.33,0.0,0.35997,0.00015,28.27946]
[1776980796062,34.1,78027.65,0.0,0.36002,0.00015,28.2809]
[1776980801508,34.1,78025.51,0.0,0.35972,0.00015,28.27199]
[1776980806715,34.1,78024.4,0.0,0.35957,0.00015,28.26759]
[1776980814184,34.11,78023.3,0.0,0.35944,0.00015,28.26354]
[1776980819634,34.11,78022.5,0.0,0.35934,0.00015,28.26055]
[1776980825280,34.11,78022.29,0.0,0.35932,0.00014,28.25995]
[1776980827011,34.12,78023.4,0.0,0.35949,0.00015,28.26495]
[1776980827274,34.12,78023.4,0.0,0.35949,0.00015,28.26495]
[1776980832308,34.12,78029.22,0.0,0.36034,0.00015,28.29024]
[1776980837346,34.12,78028.79,0.0,0.36029,0.00015,28.28864]
[1776980842378,34.12,78027.82,0.0,0.36016,0.00015,28.28473]
[1776980849740,34.13,78027.09,0.0,0.36006,0.00015,28.28179]
[1776980855249,34.13,78023.54,0.0,0.35955,0.00014,28.26365]
[1776980860504,34.13,78024.98,0.0,0.35976,0.00014,28.27013]
[1776980865555,34.13,78023.19,0.0,0.35951,0.00014,28.26266]
[1776980870579,34.13,78022.82,0.0,0.35947,0.00014,28.26124]
[1776980876619,34.14,78022.2,0.0,0.35939,0.00014,28.25892]
[1776980881676,34.14,78023.23,0.0,0.35954,0.00014,28.26345]
[1776980888701,34.14,78022.54,0.0,0.35945,0.00014,28.26079]
[1776980893736,34.14,78020.32,0.0,0.35914,0.00014,28.25141]
[1776980895320,34.14,78020.32,0.0,0.35914,0.00014,28.25141]
[1776980895619,34.14,78020.32,0.0,0.35914,0.00014,28.25141]
[1776980895625,34.14,78020.15,0.0,0.35912,0.00014,28.25075]
[1776980897334,34.14,78020.15,0.0,0.35912,0.00014,28.25075]
[1776980897764,34.14,78020.18,0.0,0.35912,0.00014,28.25095]
[1776980901445,34.14,78020.2,0.0,0.35913,0.00014,28.25114]
[1776980901794,34.14,78020.15,0.0,0.35912,0.00014,28.25096]
[1776980902123,34.14,78020.15,0.0,0.35912,0.00014,28.25096]
[1776980903004,34.15,78018.79,0.0,0.35893,0.00014,28.24513]
[1776980908292,34.15,78015.16,0.0,0.35841,0.00014,28.22964]
[1776980909390,34.15,78015.07,0.0,0.3584,0.00014,28.22931]
[1776980914452,34.15,78013.26,0.0,0.35814,0.00014,28.21857]
[1776980920138,34.15,78012.66,0.0,0.35806,0.00014,28.21631]
[1776980925965,34.16,78014.63,0.0,0.35836,0.00014,28.22529]
[1776980931994,34.16,78016.38,0.0,0.35862,0.00014,28.23309]
[1776980935369,34.16,78016.87,0.0,0.35871,0.00014,28.23547]
[1776980935726,34.16,78016.87,0.0,0.35871,0.00014,28.23547]
[1776980935735,34.16,78016.26,0.0,0.35861,0.00014,28.23273]
[1776980937076,34.16,78006.03,0.0,0.35713,0.00014,28.18821]
[1776980938910,34.16,78006.4,0.0,0.35718,0.00014,28.18967]
[1776980939850,34.16,78005.77,0.0,0.35708,0.00014,28.18686]
[1776980940025,34.16,78005.77,0.0,0.35708,0.00014,28.18686]
[1776980940784,34.16,78005.18,0.0,0.357,0.00014,28.18421]
[1776980945808,34.15,78005.9,0.0,0.35709,0.00014,28.18709]
[1776980948092,34.15,78003.17,0.0,0.35669,0.00014,28.17498]
[1776980948121,34.15,78003.17,0.0,0.35669,0.00014,28.17498]
[1776980948175,34.15,78003.9,0.0,0.3568,0.00014,28.17817]
[1776980950130,34.15,78003.9,0.0,0.35679,0.00014,28.17811]
[1776980950376,34.15,78004.17,0.0,0.35683,0.00014,28.17924]
[1776980952243,34.15,78004.61,0.0,0.35689,0.00014,28.18105]
[1776980954216,34.15,78006.98,0.0,0.35723,0.00014,28.19141]
[1776980954871,34.15,78019.54,0.0,0.35906,0.00014,28.24606]
[1776980955011,34.15,78019.54,0.0,0.35906,0.00014,28.24606]
[1776980960621,34.16,78020.41,0.0,0.3592,0.00014,28.25024]
[1776980965340,34.16,78017.94,0.0,0.35885,0.00014,28.23981]
[1776980971662,34.16,78018.17,0.0,0.3589,0.00014,28.24133]
[1776980972582,34.16,78018.32,0.0,0.35891,0.00014,28.23879]
[1776980974518,34.17,78018.46,0.0,0.35894,0.00014,28.23954]
[1776980974846,34.17,78018.38,0.0,0.35893,0.00014,28.23928]
[1776980976542,34.17,78018.38,0.0,0.35893,0.00014,28.23936]
[1776980976560,34.17,78018.38,0.0,0.35893,0.00014,28.23936]
[1776980976590,34.17,78018.38,0.0,0.35893,0.00014,28.23936]
[1776980976695,34.17,78018.45,0.0,0.35895,0.00014,28.23974]
[1776980978403,34.17,78018.45,0.0,0.35895,0.00014,28.23974]
[1776980978485,34.17,78019.59,0.0,0.35911,0.00014,28.24473]
[1776980984557,34.17,78022.99,0.0,0.35962,0.00014,28.25972]
[1776980990829,34.18,78023.42,0.0,0.3597,0.00014,28.2621]
[1776980997468,34.18,78020.94,0.0,0.35936,0.00014,28.25187]
[1776980998041,34.18,78020.94,0.0,0.35936,0.00014,28.25187]
[1776980998522,34.18,78019.36,0.0,0.35913,0.00014,28.24514]
[1776981003549,34.18,78015.62,0.0,0.35858,0.00014,28.22876]
[1776981003964,34.18,78014.59,0.0,0.35843,0.00014,28.22423]
[1776981007010,34.18,78014.23,0.0,0.35837,0.00014,28.22246]
[1776981007538,34.18,78014.23,0.0,0.35837,0.00014,28.22246]
[1776981008481,34.18,78014.23,0.0,0.35837,0.00014,28.22246]
[1776981009100,34.17,78014.5,0.0,0.35841,0.00014,28.22355]
[1776981009552,34.17,78014.5,0.0,0.3584,0.00014,28.22348]
[1776981015653,34.17,78013.18,0.0,0.35821,0.00014,28.2177]
[1776981021637,34.17,78011.18,0.0,0.3579,0.00014,28.20833]
[1776981023688,34.17,78011.18,0.0,0.3579,0.00014,28.20833]
[1776981023697,34.17,78011.18,0.0,0.3579,0.00014,28.20833]
[1776981023912,34.17,78011.66,0.0,0.35796,0.00014,28.21018]
[1776981025289,34.17,78011.73,0.0,0.35796,0.00014,28.2104]
[1776981025864,34.16,78011.75,0.0,0.35796,0.00014,28.21041]
[1776981030877,34.16,78011.71,0.0,0.35795,0.00014,28.20993]
[1776981035923,34.16,78010.68,0.0,0.35777,0.00014,28.20188]
[1776981037557,34.16,78010.85,0.0,0.35779,0.00014,28.20241]
[1776981037592,34.16,78010.85,0.0,0.35779,0.00014,28.20241]
[1776981037676,34.16,78010.85,0.0,0.35779,0.00014,28.20241]
[1776981037779,34.16,78010.85,0.0,0.35779,0.00014,28.20241]
[1776981037847,34.16,78010.85,0.0,0.35779,0.00014,28.20241]
[1776981037861,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981038000,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981038065,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981038206,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981038291,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981038405,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981038439,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981038610,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981038677,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981038901,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981038934,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981038756,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981039158,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981039202,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981039212,34.16,78010.85,0.0,0.35779,0.00014,28.2025]
[1776981039764,34.16,78010.41,0.0,0.35773,0.00014,28.20077]
[1776981042906,34.16,78009.4,0.0,0.35758,0.00014,28.19623]
[1776981042971,34.16,78009.12,0.0,0.35754,0.00014,28.19494]
[1776981043635,34.16,78009.12,0.0,0.35754,0.00014,28.19494]
[1776981043970,34.16,78008.52,0.0,0.35745,0.00014,28.19226]
[1776981049036,34.15,78008.36,0.0,0.35741,0.00014,28.19121]
[1776981054058,34.15,78007.54,0.0,0.35728,0.00014,28.18727]
[1776981059591,34.15,78005.2,0.0,0.35693,0.00014,28.17671]
[1776981064644,34.15,78004.13,0.0,0.35677,0.00014,28.17171]
[1776981069873,34.14,78004.35,0.0,0.35679,0.00014,28.17234]
[1776981074882,34.14,78003.56,0.0,0.35666,0.00014,28.16855]
[1776981079906,34.14,78002.34,0.0,0.35647,0.00014,28.1629]
[1776981085104,34.14,78001.57,0.0,0.35635,0.00014,28.15922]
[1776981090115,34.13,78002.13,0.0,0.35642,0.00014,28.16137]
[1776981095187,34.13,78002.23,0.0,0.35641,0.00014,28.15816]
[1776981100517,34.13,78001.82,0.0,0.35634,0.00014,28.15612]
[1776981105550,34.12,78000.49,0.0,0.35613,0.00014,28.14994]
[1776981106696,34.12,78000.49,0.0,0.35613,0.00014,28.14988]
[1776981106990,34.12,78000.71,0.0,0.35616,0.00014,28.15079]
[1776981112033,34.12,78001.15,0.0,0.35622,0.00014,28.15249]
[1776981117033,34.12,78001.44,0.0,0.35625,0.00014,28.15345]
[1776981122086,34.12,78002.34,0.0,0.35637,0.00014,28.1572]
[1776981127097,34.12,78002.47,0.0,0.35638,0.00014,28.15742]
[1776981132173,34.11,78002.97,0.0,0.35644,0.00014,28.15926]
[1776981137234,34.11,78002.23,0.0,0.35632,0.00014,28.15573]
[1776981142297,34.11,78002.0,0.0,0.35627,0.00014,28.15431]
[1776981147354,34.1,78002.28,0.0,0.3563,0.00014,28.15519]
[1776981152429,34.1,78002.75,0.0,0.35634,0.00014,28.15361]
[1776981157438,34.1,77999.17,0.0,0.35581,0.00014,28.13753]
[1776981162458,34.1,77993.74,0.0,0.35501,0.00014,28.11329]
[1776981163458,34.1,77992.08,0.0,0.35477,0.00014,28.1059]
[1776981163982,34.09,77987.87,0.0,0.35416,0.00014,28.08719]
[1776981164866,34.09,77987.87,0.0,0.35416,0.00014,28.08719]
[1776981164880,34.09,77987.87,0.0,0.35416,0.00014,28.08719]
[1776981164961,34.09,77985.02,0.0,0.35375,0.00014,28.07449]
[1776981166672,34.09,77985.02,0.0,0.35375,0.00014,28.07449]
[1776981167526,34.09,77984.05,0.0,0.35361,0.00014,28.07015]
[1776981167658,34.09,77984.05,0.0,0.3536,0.00014,28.07013]
[1776981172692,34.09,77982.01,0.0,0.35331,0.00014,28.06092]
[1776981173226,34.09,77982.01,0.0,0.35331,0.00014,28.06092]
[1776981173236,34.09,77982.01,0.0,0.35331,0.00014,28.06092]
[1776981173918,34.09,77979.31,0.0,0.35292,0.00014,28.04882]
[1776981175645,34.09,77979.31,0.0,0.35292,0.00014,28.04882]
[1776981176025,34.09,77977.07,0.0,0.35259,0.00014,28.03878]
[1776981181039,34.09,77975.51,0.0,0.35237,0.00014,28.03177]
[1776981186042,34.09,77973.4,0.0,0.35206,0.00014,28.0223]
[1776981191304,34.09,77971.56,0.0,0.3518,0.00014,28.01406]
[1776981196318,34.09,77972.1,0.0,0.35188,0.00014,28.01652]
[1776981201319,34.09,77973.03,0.0,0.352,0.00014,28.02042]
[1776981206319,34.09,77974.54,0.0,0.3522,0.00014,28.02672]
[1776981211352,34.08,77976.07,0.0,0.35239,0.00014,28.02983]
[1776981215207,34.08,77984.6,0.0,0.35362,0.00014,28.06797]
[1776981220219,34.08,77985.84,0.0,0.3538,0.00014,28.07342]
[1776981225378,34.08,77987.56,0.0,0.35404,0.00014,28.08099]
[1776981230566,34.08,77990.78,0.0,0.35451,0.00014,28.09521]
[1776981235601,34.08,77993.04,0.0,0.35483,0.00014,28.10513]
[1776981240711,34.08,77994.67,0.0,0.35506,0.00014,28.11224]
[1776981246190,34.08,77996.55,0.0,0.35533,0.00014,28.12045]
[1776981251202,34.08,77997.47,0.0,0.35546,0.00014,28.12442]
[1776981256410,34.08,77998.99,0.0,0.35568,0.00014,28.13102]
[1776981256957,34.08,77998.99,0.0,0.35568,0.00014,28.13102]
[1776981256976,34.08,77998.99,0.0,0.35568,0.00014,28.13102]
[1776981257191,34.08,77998.99,0.0,0.35568,0.00014,28.13102]
[1776981257077,34.08,77999.51,0.0,0.35575,0.00014,28.13328]
[1776981257299,34.08,77999.51,0.0,0.35575,0.00014,28.13328]
[1776981257385,34.08,78000.19,0.0,0.35585,0.00014,28.13627]
[1776981260799,34.08,77999.38,0.0,0.35573,0.00014,28.13266]
[1776981260805,34.08,77991.48,0.0,0.35459,0.00014,28.09774]
[1776981263058,34.08,77991.48,0.0,0.35459,0.00014,28.09775]
[1776981267123,34.08,77988.76,0.0,0.3542,0.00014,28.0857]
[1776981272224,34.08,77986.17,0.0,0.35382,0.00014,28.07425]
[1776981277272,34.08,77980.03,0.0,0.35293,0.00014,28.04368]
[1776981281666,34.08,77986.84,0.0,0.35391,0.00014,28.07412]
[1776981281811,34.08,77986.63,0.0,0.35388,0.00014,28.07319]
[1776981287493,34.08,77986.14,0.0,0.35381,0.00014,28.07102]
[1776981292950,34.08,77985.37,0.0,0.3537,0.00014,28.06759]
[1776981298380,34.08,77984.83,0.0,0.35362,0.00014,28.06518]
[1776981303606,34.08,77983.02,0.0,0.35336,0.00014,28.05708]
[1776981308640,34.08,77982.26,0.0,0.35325,0.00014,28.05365]
[1776981316697,34.08,77982.27,0.0,0.35325,0.00014,28.05362]
[1776981320054,34.08,77982.14,0.0,0.35323,0.00014,28.05302]
[1776981320155,34.08,77982.03,0.0,0.35321,0.00014,28.05251]
[1776981326567,34.08,77982.15,0.0,0.35323,0.00014,28.053]
[1776981333232,34.08,77981.91,0.0,0.35317,0.00014,28.04852]
[1776981338852,34.08,77982.4,0.0,0.35324,0.00014,28.05064]
[1776981343889,34.08,77982.65,0.0,0.35327,0.00014,28.05168]
[1776981348925,34.08,77981.49,0.0,0.3531,0.00014,28.04642]
[1776981357256,34.07,77980.72,0.0,0.35299,0.00014,28.04291]
[1776981363439,34.07,77980.4,0.0,0.35294,0.00014,28.04141]
[1776981368642,34.07,77980.85,0.0,0.35301,0.00014,28.04342]
[1776981368785,34.07,77980.85,0.0,0.35301,0.00014,28.04342]
[1776981368845,34.07,77980.85,0.0,0.35301,0.00014,28.04342]
[1776981371332,34.07,77980.85,0.0,0.35301,0.00014,28.04342]
[1776981372846,34.07,77976.1,0.0,0.35232,0.00014,28.02217]
[1776981373094,34.07,77975.1,0.0,0.35218,0.00014,28.01771]
[1776981378130,34.08,77976.42,0.0,0.35237,0.00014,28.02377]
[1776981378873,34.08,77976.42,0.0,0.35237,0.00014,28.02377]
[1776981379135,34.08,77976.5,0.0,0.35239,0.00014,28.02416]
[1776981385178,34.08,77975.25,0.0,0.35221,0.00014,28.01876]
[1776981390237,34.08,77975.49,0.0,0.35225,0.00014,28.02002]
[1776981391643,34.08,77975.49,0.0,0.35225,0.00014,28.02002]
[1776981392345,34.08,77975.49,0.0,0.35225,0.00014,28.02002]
[1776981392503,34.08,77975.19,0.0,0.3522,0.00014,28.01546]
[1776981394765,34.08,77975.19,0.0,0.3522,0.00014,28.0155]
[1776981394779,34.08,77975.19,0.0,0.3522,0.00014,28.0155]
[1776981397005,34.08,77974.35,0.0,0.35208,0.00014,28.01181]
[1776981397367,34.08,77965.12,0.0,0.35075,0.00014,27.97021]
[1776981397475,34.08,77965.12,0.0,0.35075,0.00014,27.97021]
[1776981398293,34.08,77965.12,0.0,0.35075,0.00014,27.97006]
[1776981398850,34.08,77965.12,0.0,0.35075,0.00014,27.97006]
[1776981398870,34.08,77965.12,0.0,0.35075,0.00014,27.97006]
[1776981399302,34.08,77957.65,0.0,0.34967,0.00014,27.93609]
[1776981400346,34.08,77957.65,0.0,0.34967,0.00014,27.93609]
[1776981401060,34.08,77956.92,0.0,0.34956,0.00014,27.93272]
[1776981401280,34.08,77956.92,0.0,0.34956,0.00014,27.93272]
[1776981407357,34.08,77953.88,0.0,0.34911,0.00014,27.91856]
[1776981409787,34.08,77954.42,0.0,0.34919,0.00014,27.92094]
[1776981410590,34.08,77953.76,0.0,0.34909,0.00014,27.91788]
[1776981412459,34.08,77954.62,0.0,0.34921,0.00014,27.92173]
[1776981413468,34.08,77954.6,0.0,0.34921,0.00014,27.92164]
[1776981413935,34.08,77954.6,0.0,0.34921,0.00014,27.92164]
[1776981413951,34.08,77954.6,0.0,0.34921,0.00014,27.92164]
[1776981420448,34.07,77954.67,0.0,0.34921,0.00014,27.92162]
[1776981425485,34.07,77946.54,0.0,0.34803,0.00014,27.88426]
[1776981427894,34.07,77946.0,0.0,0.34796,0.00014,27.88174]
[1776981428235,34.07,77946.0,0.0,0.34796,0.00014,27.88174]
[1776981428324,34.07,77940.48,0.0,0.34716,0.00014,27.85631]
[1776981429766,34.07,77940.48,0.0,0.34716,0.00014,27.85631]
[1776981431400,34.07,77932.72,0.0,0.34605,0.00014,27.8204]
[1776981431415,34.07,77932.72,0.0,0.34605,0.00014,27.8204]
[1776981431412,34.07,77933.18,0.0,0.34612,0.00014,27.82261]
[1776981431657,34.07,77933.88,0.0,0.34622,0.00014,27.82586]
[1776981432548,34.07,77933.88,0.0,0.34622,0.00014,27.82586]
[1776981432814,34.07,77933.88,0.0,0.34622,0.00014,27.82586]
[1776981436201,34.07,77938.0,0.0,0.34681,0.00014,27.84502]
[1776981436534,34.07,77941.44,0.0,0.34731,0.00014,27.86093]
[1776981440610,34.07,77934.84,0.0,0.34636,0.00014,27.83051]
[1776981446634,34.08,77935.4,0.0,0.34645,0.00014,27.83332]
[1776981451668,34.08,77935.21,0.0,0.34641,0.00014,27.82936]
[1776981460276,34.08,77936.34,0.0,0.34658,0.00014,27.83477]
[1776981465765,34.08,77939.19,0.0,0.34701,0.00014,27.84838]
[1776981470802,34.08,77938.72,0.0,0.34695,0.00014,27.8464]
[1776981475837,34.08,77938.8,0.0,0.34696,0.00014,27.84697]
[1776981482852,34.08,77939.19,0.0,0.34702,0.00014,27.84884]
[1776981490945,34.09,77940.69,0.0,0.34725,0.00014,27.85621]
[1776981495980,34.09,77940.5,0.0,0.34723,0.00014,27.85549]
[1776981501020,34.09,77939.58,0.0,0.3471,0.00014,27.85141]
[1776981506059,34.09,77939.92,0.0,0.34716,0.00014,27.85316]
[1776981512399,34.09,77939.15,0.0,0.34705,0.00014,27.84972]
[1776981512768,34.09,77939.42,0.0,0.34708,0.00014,27.84782]
[1776981512836,34.09,77939.42,0.0,0.34708,0.00014,27.84782]
[1776981513502,34.09,77933.4,0.0,0.34622,0.00014,27.82]
[1776981520208,34.1,77928.12,0.0,0.34547,0.00014,27.79576]
[1776981523643,34.1,77932.22,0.0,0.34607,0.00014,27.81519]
[1776981524190,34.1,77931.98,0.0,0.34604,0.00014,27.81416]
[1776981527224,34.1,77937.27,0.0,0.3468,0.00014,27.83878]
[1776981528927,34.1,77939.01,0.0,0.34705,0.00014,27.84688]
[1776981531092,34.1,77940.93,0.0,0.34733,0.00014,27.85576]
[1776981531193,34.1,77940.93,0.0,0.34733,0.00014,27.85576]
[1776981531288,34.1,77940.93,0.0,0.34733,0.00014,27.85576]
[1776981532913,34.1,77952.61,0.0,0.34901,0.00014,27.90939]
[1776981532923,34.1,77952.61,0.0,0.34901,0.00014,27.90939]
[1776981533255,34.1,77952.61,0.0,0.34901,0.00014,27.90936]
[1776981534665,34.1,77954.72,0.0,0.34931,0.00014,27.91899]
[1776981540303,34.1,77956.59,0.0,0.34957,0.00014,27.92724]
[1776981543458,34.1,77956.11,0.0,0.3495,0.00014,27.92497]
[1776981543535,34.1,77956.11,0.0,0.3495,0.00014,27.92497]
[1776981543559,34.1,77949.35,0.0,0.34853,0.00014,27.89404]
[1776981543601,34.1,77949.35,0.0,0.34853,0.00014,27.89404]
[1776981545282,34.1,77949.35,0.0,0.34853,0.00014,27.89402]
[1776981545418,34.1,77949.35,0.0,0.34853,0.00014,27.89402]
[1776981545465,34.1,77932.71,0.0,0.34614,0.00014,27.81733]
[1776981546004,34.1,77932.71,0.0,0.34614,0.00014,27.81733]
[1776981546018,34.1,77932.71,0.0,0.34614,0.00014,27.81733]
[1776981546606,34.1,77920.13,0.0,0.34433,0.00014,27.75874]
[1776981547363,34.1,77919.56,0.0,0.34425,0.00014,27.75615]
[1776981549376,34.1,77909.68,0.0,0.34285,0.00014,27.70992]
[1776981550999,34.1,77907.21,0.0,0.3425,0.00014,27.69838]
[1776981551103,34.1,77907.21,0.0,0.3425,0.00014,27.69838]
[1776981551204,34.1,77907.89,0.0,0.3426,0.00014,27.70159]
[1776981551649,34.1,77907.89,0.0,0.3426,0.00014,27.70159]
[1776981552398,34.1,77907.72,0.0,0.34258,0.00014,27.70103]
[1776981556186,34.1,77906.34,0.0,0.34239,0.00014,27.69487]
[1776981556426,34.11,77906.31,0.0,0.34239,0.00014,27.69485]
[1776981561752,34.11,77905.52,0.0,0.3423,0.00014,27.69158]
[1776981564244,34.11,77904.74,0.0,0.3422,0.00014,27.68825]
[1776981564482,34.11,77904.54,0.0,0.34217,0.00014,27.68742]
[1776981568510,34.12,77913.14,0.0,0.34342,0.00014,27.72843]
[1776981574553,34.12,77915.6,0.0,0.34377,0.00014,27.73711]
[1776981575772,34.12,77914.23,0.0,0.34357,0.00014,27.73076]
[1776981576567,34.12,77914.23,0.0,0.34357,0.00014,27.73084]
[1776981582262,34.12,77914.53,0.0,0.34363,0.00014,27.73263]
[1776981587525,34.12,77914.42,0.0,0.34363,0.00014,27.73243]
[1776981590256,34.13,77915.28,0.0,0.34376,0.00014,27.73679]
[1776981590414,34.13,77895.24,0.0,0.3409,0.00014,27.64206]
[1776981591140,34.13,77895.24,0.0,0.3409,0.00014,27.64206]
[1776981591241,34.13,77885.62,0.0,0.33953,0.00014,27.59612]
[1776981592204,34.13,77885.62,0.0,0.33953,0.00014,27.59612]
[1776981592281,34.13,77885.62,0.0,0.33953,0.00014,27.59612]
[1776981592509,34.13,77885.62,0.0,0.33953,0.00014,27.59612]
[1776981592591,34.13,77879.47,0.0,0.33866,0.00014,27.56688]
[1776981592645,34.13,77879.47,0.0,0.33866,0.00014,27.56688]
[1776981593536,34.13,77879.47,0.0,0.33866,0.00014,27.56688]
[1776981593593,34.13,77879.47,0.0,0.33866,0.00014,27.56688]
[1776981592708,34.13,77880.48,0.0,0.3388,0.00014,27.57174]
[1776981594593,34.13,77880.48,0.0,0.3388,0.00014,27.57174]
[1776981593637,34.13,77880.57,0.0,0.33882,0.00014,27.57234]
[1776981594650,34.13,77880.57,0.0,0.33882,0.00014,27.57234]
[1776981595492,34.13,77880.57,0.0,0.33882,0.00014,27.57234]
[1776981595559,34.13,77880.57,0.0,0.33882,0.00014,27.57234]
[1776981595649,34.13,77880.57,0.0,0.33882,0.00014,27.57234]
[1776981595558,34.13,77880.85,0.0,0.33887,0.00014,27.57401]
[1776981596199,34.13,77880.85,0.0,0.33887,0.00014,27.57401]
[1776981596413,34.13,77873.7,0.0,0.33786,0.00014,27.53954]
[1776981597602,34.13,77873.7,0.0,0.33786,0.00014,27.53954]
[1776981596941,34.13,77862.2,0.0,0.33622,0.00014,27.48373]
[1776981598359,34.13,77859.8,0.0,0.33589,0.00014,27.47221]
[1776981599758,34.13,77859.8,0.0,0.33589,0.00014,27.47221]
[1776981599844,34.13,77859.8,0.0,0.33589,0.00014,27.47221]
[1776981600139,34.13,77859.8,0.0,0.33589,0.00014,27.47221]
[1776981600264,34.13,77859.8,0.0,0.33589,0.00014,27.47221]
[1776981600381,34.13,77859.8,0.0,0.33589,0.00014,27.47221]
[1776981600713,34.13,77859.8,0.0,0.33589,0.00014,27.47221]
[1776981600949,34.13,77859.03,0.0,0.33577,0.00014,27.46826]
[1776981601124,34.13,77859.03,0.0,0.33577,0.00014,27.46826]
[1776981601150,34.13,77859.03,0.0,0.33577,0.00014,27.46826]
[1776981601243,34.13,77859.03,0.0,0.33577,0.00014,27.46826]
[1776981601652,34.13,77854.71,0.0,0.33515,0.00014,27.44693]
[1776981601719,34.13,77854.71,0.0,0.33515,0.00014,27.44693]
[1776981601779,34.13,77854.71,0.0,0.33515,0.00014,27.44693]
[1776981601873,34.13,77854.71,0.0,0.33515,0.00014,27.44693]
[1776981601998,34.13,77854.71,0.0,0.33515,0.00014,27.44693]
[1776981602075,34.13,77867.42,0.0,0.33696,0.00014,27.50891]
[1776981602842,34.13,77867.42,0.0,0.33696,0.00014,27.50891]
[1776981602876,34.13,77870.88,0.0,0.33744,0.00014,27.5255]
[1776981604799,34.13,77870.88,0.0,0.33744,0.00014,27.52549]
[1776981605230,34.13,77879.35,0.0,0.33865,0.00014,27.56638]
[1776981606833,34.13,77886.86,0.0,0.33972,0.00014,27.60243]
[1776981607068,34.13,77886.86,0.0,0.33972,0.00014,27.60243]
[1776981607329,34.13,77886.86,0.0,0.33972,0.00014,27.60243]
[1776981608494,34.13,77884.91,0.0,0.33944,0.00014,27.59326]
[1776981608514,34.13,77887.99,0.0,0.33989,0.00014,27.60815]
[1776981611819,34.13,77890.72,0.0,0.34029,0.00014,27.62162]
[1776981611937,34.13,77890.72,0.0,0.34029,0.00014,27.62162]
[1776981612442,34.14,77892.25,0.0,0.34051,0.00014,27.62905]
[1776981614026,34.14,77899.61,0.0,0.34156,0.00014,27.66419]
[1776981614605,34.14,77901.51,0.0,0.34184,0.00014,27.6734]
[1776981615722,34.14,77901.16,0.0,0.34179,0.00014,27.67175]
[1776981616636,34.14,77901.16,0.0,0.34179,0.00014,27.67175]
[1776981616875,34.14,77901.53,0.0,0.34185,0.00014,27.67367]
[1776981618967,34.14,77903.03,0.0,0.34207,0.00014,27.68086]
[1776981620485,34.14,77902.95,0.0,0.34206,0.00014,27.68056]
[1776981620583,34.14,77902.95,0.0,0.34206,0.00014,27.68056]
[1776981620652,34.14,77902.75,0.0,0.34203,0.00014,27.67969]
[1776981620709,34.14,77902.75,0.0,0.34203,0.00014,27.67969]
[1776981621126,34.14,77902.75,0.0,0.34203,0.00014,27.67969]
[1776981621536,34.14,77914.14,0.0,0.34366,0.00014,27.73345]
[1776981622871,34.14,77914.14,0.0,0.34366,0.00014,27.73353]
[1776981623679,34.14,77925.88,0.0,0.34535,0.00014,27.78842]
[1776981624804,34.14,77926.72,0.0,0.34547,0.00014,27.79233]
[1776981625218,34.14,77926.72,0.0,0.34547,0.00014,27.79233]
[1776981625263,34.14,77926.72,0.0,0.34547,0.00014,27.79233]
[1776981625274,34.14,77926.91,0.0,0.34549,0.00014,27.79321]
[1776981625756,34.14,77926.91,0.0,0.34549,0.00014,27.79321]
[1776981626521,34.14,77935.22,0.0,0.34668,0.00014,27.83172]
[1776981626787,34.14,77935.22,0.0,0.34668,0.00014,27.83172]
[1776981626868,34.14,77935.22,0.0,0.34668,0.00014,27.83172]
[1776981627278,34.14,77935.22,0.0,0.34668,0.00014,27.83172]
[1776981627317,34.14,77935.22,0.0,0.34668,0.00014,27.83172]
[1776981627328,34.14,77943.62,0.0,0.34789,0.00014,27.87039]
[1776981629687,34.14,77943.62,0.0,0.34789,0.00014,27.87036]
[1776981630650,34.14,77946.16,0.0,0.34825,0.00014,27.88195]
[1776981630663,34.14,77946.16,0.0,0.34825,0.00014,27.88195]
[1776981630658,34.14,77946.9,0.0,0.34835,0.00014,27.88528]
[1776981631562,34.14,77946.79,0.0,0.34832,0.00014,27.88141]
[1776981632981,34.14,77940.87,0.0,0.34747,0.00014,27.85417]
[1776981633055,34.14,77940.87,0.0,0.34747,0.00014,27.85417]
[1776981634451,34.14,77936.51,0.0,0.34684,0.00014,27.83402]
[1776981634463,34.14,77936.51,0.0,0.34684,0.00014,27.83402]
[1776981634642,34.14,77936.21,0.0,0.3468,0.00014,27.83259]
[1776981635148,34.14,77936.21,0.0,0.3468,0.00014,27.83259]
[1776981635372,34.14,77936.7,0.0,0.34687,0.00014,27.83484]
[1776981636979,34.14,77937.05,0.0,0.34692,0.00014,27.83643]
[1776981637694,34.14,77938.04,0.0,0.34706,0.00014,27.84098]
[1776981640379,34.14,77938.09,0.0,0.34706,0.00014,27.84118]
[1776981640712,34.14,77938.71,0.0,0.34715,0.00014,27.84402]
[1776981641015,34.14,77938.71,0.0,0.34715,0.00014,27.84402]
[1776981641323,34.14,77938.71,0.0,0.34715,0.00014,27.84402]
[1776981641622,34.14,77951.31,0.0,0.34896,0.00014,27.9018]
[1776981642578,34.14,77963.59,0.0,0.35073,0.00014,27.9576]
[1776981643110,34.14,77963.59,0.0,0.35073,0.00014,27.9576]
[1776981643137,34.14,77963.59,0.0,0.35073,0.00014,27.9576]
[1776981643228,34.14,77963.59,0.0,0.35073,0.00014,27.9576]
[1776981643299,34.14,77964.45,0.0,0.35085,0.00014,27.96146]
[1776981643846,34.14,77964.45,0.0,0.35085,0.00014,27.96146]
[1776981644974,34.14,77964.45,0.0,0.35085,0.00014,27.96139]
[1776981645210,34.14,77964.45,0.0,0.35085,0.00014,27.96139]
[1776981645220,34.14,77964.45,0.0,0.35085,0.00014,27.96139]
[1776981645301,34.14,77962.59,0.0,0.35058,0.00014,27.95304]
[1776981647346,34.14,77962.59,0.0,0.35058,0.00014,27.95309]
[1776981647386,34.14,77962.59,0.0,0.35058,0.00014,27.95309]
[1776981647446,34.14,77962.53,0.0,0.35058,0.00014,27.95288]
[1776981648744,34.14,77960.46,0.0,0.35028,0.00014,27.94356]
[1776981649111,34.14,77960.06,0.0,0.35022,0.00014,27.94178]
[1776981651277,34.14,77956.78,0.0,0.34975,0.00014,27.92692]
[1776981651336,34.14,77956.78,0.0,0.34975,0.00014,27.92692]
[1776981651705,34.14,77964.46,0.0,0.35086,0.00014,27.96177]
[1776981652369,34.14,77964.46,0.0,0.35086,0.00014,27.96177]
[1776981653304,34.14,77965.54,0.0,0.35102,0.00014,27.96667]
[1776981653350,34.14,77970.48,0.0,0.35173,0.00014,27.98884]
[1776981657321,34.14,77975.3,0.0,0.35242,0.00014,28.01061]
[1776981657362,34.14,77977.96,0.0,0.35281,0.00014,28.02254]
[1776981663560,34.14,77980.89,0.0,0.35324,0.00014,28.03571]
[1776981663839,34.14,77984.22,0.0,0.35372,0.00014,28.05055]
[1776981664523,34.14,77984.22,0.0,0.35372,0.00014,28.05055]
[1776981664583,34.14,77984.22,0.0,0.35372,0.00014,28.05055]
[1776981664645,34.14,77984.22,0.0,0.35372,0.00014,28.05055]
[1776981664711,34.14,77988.52,0.0,0.35434,0.00014,28.06964]
[1776981667440,34.14,77994.39,0.0,0.35519,0.00014,28.09559]
[1776981667455,34.14,77994.39,0.0,0.35519,0.00014,28.09559]
[1776981667482,34.14,77994.39,0.0,0.35519,0.00014,28.09559]
[1776981667494,34.14,77994.39,0.0,0.35519,0.00014,28.09559]
[1776981667574,34.14,77996.8,0.0,0.35553,0.00014,28.10619]
[1776981669457,34.14,77996.8,0.0,0.35553,0.00014,28.1062]
[1776981669461,34.14,78000.31,0.0,0.35604,0.00014,28.1216]
[1776981675337,34.14,77992.65,0.0,0.35493,0.00014,28.08774]
[1776981675542,34.14,77992.95,0.0,0.35497,0.00014,28.08905]
[1776981681051,34.14,77992.08,0.0,0.35484,0.00014,28.08511]
[1776981681644,34.14,77992.08,0.0,0.35484,0.00014,28.08511]
[1776981681648,34.14,77983.31,0.0,0.35357,0.00014,28.04619]
[1776981683629,34.14,77973.33,0.0,0.35213,0.00014,28.00156]
[1776981687407,34.14,77973.29,0.0,0.35213,0.00014,28.00138]
[1776981687425,34.14,77973.29,0.0,0.35213,0.00014,28.00138]
[1776981687511,34.14,77972.5,0.0,0.35201,0.00014,27.99784]
[1776981688564,34.14,77972.5,0.0,0.35201,0.00014,27.99784]
[1776981688616,34.14,77972.5,0.0,0.35201,0.00014,27.99784]
[1776981688724,34.14,77972.5,0.0,0.35201,0.00014,27.99784]
[1776981688702,34.14,77970.94,0.0,0.35179,0.00014,27.99083]
[1776981688795,34.14,77970.94,0.0,0.35179,0.00014,27.99083]
[1776981689007,34.14,77970.94,0.0,0.35179,0.00014,27.99083]
[1776981689566,34.14,77970.94,0.0,0.35179,0.00014,27.99083]
[1776981689644,34.14,77979.35,0.0,0.353,0.00014,28.02851]
[1776981691795,34.14,77985.29,0.0,0.35384,0.00014,28.05167]
[1776981691805,34.14,77985.29,0.0,0.35384,0.00014,28.05167]
[1776981692415,34.14,77986.97,0.0,0.35408,0.00014,28.05909]
[1776981697488,34.14,77989.8,0.0,0.35449,0.00014,28.07141]
[1776981698911,34.14,77989.83,0.0,0.35449,0.00014,28.07146]
[1776981699830,34.14,77989.83,0.0,0.35449,0.00014,28.07146]
[1776981699934,34.14,77989.83,0.0,0.35449,0.00014,28.07146]
[1776981700222,34.14,77989.83,0.0,0.35449,0.00014,28.07146]
[1776981700513,34.14,77984.1,0.0,0.35366,0.00014,28.04599]
[1776981702144,34.14,77984.16,0.0,0.35367,0.00014,28.04623]
[1776981703757,34.14,77985.25,0.0,0.35382,0.00014,28.05106]
[1776981703834,34.14,77985.67,0.0,0.35388,0.00014,28.05291]
[1776981703966,34.14,77985.67,0.0,0.35388,0.00014,28.05291]
[1776981704128,34.14,77985.67,0.0,0.35388,0.00014,28.05291]
[1776981704540,34.13,77986.23,0.0,0.35396,0.00014,28.05537]
[1776981705738,34.13,77999.48,0.0,0.35588,0.00014,28.1139]
[1776981711564,34.13,77999.42,0.0,0.35587,0.00014,28.11354]
[1776981716155,34.13,77999.93,0.0,0.35594,0.00014,28.11568]
[1776981716621,34.13,78000.04,0.0,0.35595,0.00014,28.11614]
[1776981719986,34.13,77999.55,0.0,0.35588,0.00014,28.11392]
[1776981720163,34.13,77999.55,0.0,0.35588,0.00014,28.11392]
[1776981720553,34.13,77999.55,0.0,0.35588,0.00014,28.11392]
[1776981720649,34.13,77999.81,0.0,0.35591,0.00014,28.11505]
[1776981721693,34.13,77999.81,0.0,0.35591,0.00014,28.11505]
[1776981721723,34.13,77989.4,0.0,0.35441,0.00014,28.0691]
[1776981722374,34.13,77989.4,0.0,0.35441,0.00014,28.0691]
[1776981724300,34.13,77987.34,0.0,0.35411,0.00014,28.05992]
[1776981724678,34.13,77986.1,0.0,0.35393,0.00014,28.05439]
[1776981729712,34.13,77979.09,0.0,0.35292,0.00014,28.02313]
[1776981730487,34.13,77979.09,0.0,0.35292,0.00014,28.02313]
[1776981730720,34.13,77973.53,0.0,0.35211,0.00014,27.99825]
[1776981731729,34.13,77964.18,0.0,0.35076,0.00014,27.95601]
[1776981733000,34.13,77962.46,0.0,0.35051,0.00014,27.94813]
[1776981733740,34.13,77965.31,0.0,0.35092,0.00014,27.96094]
[1776981734608,34.13,77965.31,0.0,0.35092,0.00014,27.96094]
[1776981734664,34.13,77965.31,0.0,0.35092,0.00014,27.96094]
[1776981735496,34.13,77964.45,0.0,0.35079,0.00014,27.95686]
[1776981736651,34.13,77964.19,0.0,0.35075,0.00014,27.95568]
[1776981736896,34.13,77963.58,0.0,0.35066,0.00014,27.95274]
[1776981737062,34.13,77963.58,0.0,0.35066,0.00014,27.95274]
[1776981737090,34.13,77963.58,0.0,0.35066,0.00014,27.95274]
[1776981737098,34.13,77963.58,0.0,0.35066,0.00014,27.95274]
[1776981737268,34.13,77963.58,0.0,0.35066,0.00014,27.95274]
[1776981737282,34.13,77963.58,0.0,0.35066,0.00014,27.95274]
[1776981737443,34.13,77963.58,0.0,0.35066,0.00014,27.95274]
[1776981737636,34.13,77963.58,0.0,0.35066,0.00014,27.95274]
[1776981737707,34.13,77963.58,0.0,0.35066,0.00014,27.95274]
[1776981737769,34.13,77962.85,0.0,0.35055,0.00014,27.94943]
[1776981738660,34.13,77962.85,0.0,0.35055,0.00014,27.94943]
[1776981738686,34.13,77962.85,0.0,0.35055,0.00014,27.94943]
[1776981738718,34.13,77962.85,0.0,0.35055,0.00014,27.94943]
[1776981738774,34.13,77976.68,0.0,0.35255,0.00014,28.01171]
[1776981739782,34.13,77984.3,0.0,0.35364,0.00014,28.04564]
[1776981740694,34.13,77984.3,0.0,0.35364,0.00014,28.04564]
[1776981740794,34.13,77984.88,0.0,0.35372,0.00014,28.04816]
[1776981740825,34.13,77984.88,0.0,0.35372,0.00014,28.04816]
[1776981741122,34.13,77984.88,0.0,0.35372,0.00014,28.04816]
[1776981742743,34.12,77984.33,0.0,0.35364,0.00014,28.04565]
[1776981742803,34.12,77984.61,0.0,0.35368,0.00014,28.04684]
[1776981746151,34.12,77974.22,0.0,0.35218,0.00014,28.00023]
[1776981746830,34.12,77974.22,0.0,0.35218,0.00014,28.00023]
[1776981746884,34.12,77974.22,0.0,0.35218,0.00014,28.00023]
[1776981748353,34.12,77970.15,0.0,0.35159,0.00014,27.9819]
[1776981748448,34.12,77970.15,0.0,0.35159,0.00014,27.9819]
[1776981748640,34.12,77970.15,0.0,0.35159,0.00014,27.9819]
[1776981748818,34.12,77970.3,0.0,0.35161,0.00014,27.98256]
[1776981748868,34.12,77970.3,0.0,0.35161,0.00014,27.98256]
[1776981748948,34.12,77970.3,0.0,0.35161,0.00014,27.98256]
[1776981749154,34.12,77970.3,0.0,0.35161,0.00014,27.98256]
[1776981749192,34.12,77970.3,0.0,0.35161,0.00014,27.98256]
[1776981749675,34.12,77985.28,0.0,0.35377,0.00014,28.04957]
[1776981749855,34.12,77985.28,0.0,0.35377,0.00014,28.04958]
[1776981750872,34.12,77985.28,0.0,0.35377,0.00014,28.04958]
[1776981750925,34.12,77985.28,0.0,0.35377,0.00014,28.04958]
[1776981751026,34.12,77993.77,0.0,0.35498,0.00014,28.08391]
[1776981753794,34.12,77993.19,0.0,0.3549,0.00014,28.08132]
[1776981753841,34.12,77992.51,0.0,0.3548,0.00014,28.0783]
[1776981760524,34.12,77991.92,0.0,0.35471,0.00014,28.07557]
[1776981765799,34.12,77986.27,0.0,0.35388,0.00014,28.05035]
[1776981772197,34.12,77986.59,0.0,0.35393,0.00014,28.05166]
[1776981773826,34.12,77976.88,0.0,0.35252,0.00014,28.00827]
[1776981775300,34.12,77974.99,0.0,0.35225,0.00014,27.9998]
[1776981775479,34.12,77974.99,0.0,0.35225,0.00014,27.9998]
[1776981775580,34.12,77972.27,0.0,0.35186,0.00014,27.98752]
[1776981776601,34.12,77972.27,0.0,0.35186,0.00014,27.98752]
[1776981776844,34.12,77972.27,0.0,0.35186,0.00014,27.98752]
[1776981776926,34.12,77971.63,0.0,0.35176,0.00014,27.98459]
[1776981779727,34.12,77966.21,0.0,0.35098,0.00014,27.96007]
[1776981779806,34.12,77966.21,0.0,0.35098,0.00014,27.96007]
[1776981780800,34.12,77971.42,0.0,0.35173,0.00014,27.98351]
[1776981782490,34.12,77982.03,0.0,0.35326,0.00014,28.03104]
[1776981788122,34.11,77981.79,0.0,0.35321,0.00014,28.02974]
[1776981791643,34.11,77981.97,0.0,0.35324,0.00014,28.03047]
[1776981791647,34.11,77981.97,0.0,0.35324,0.00014,28.03047]
[1776981792480,34.11,77983.42,0.0,0.35345,0.00014,28.03693]
[1776981793578,34.11,77985.52,0.0,0.35375,0.00014,28.04628]
[1776981793732,34.11,77985.91,0.0,0.35381,0.00014,28.04801]
[1776981797599,34.11,77987.23,0.0,0.354,0.00014,28.05384]
[1776981797630,34.11,77987.23,0.0,0.354,0.00014,28.05384]
[1776981797665,34.11,77986.4,0.0,0.35388,0.00014,28.05012]
[1776981799689,34.11,77986.4,0.0,0.35387,0.00014,28.0501]
[1776981799794,34.11,77991.87,0.0,0.35466,0.00014,28.07435]
[1776981805241,34.11,77997.05,0.0,0.35541,0.00014,28.09702]
[1776981808441,34.11,77998.13,0.0,0.35556,0.00014,28.1017]
[1776981808507,34.11,77998.13,0.0,0.35556,0.00014,28.1017]
[1776981813588,34.11,78002.27,0.0,0.35613,0.00014,28.11636]
[1776981813939,34.11,78002.27,0.0,0.35613,0.00014,28.11636]
[1776981814307,34.11,78002.27,0.0,0.35613,0.00014,28.11632]
[1776981819424,34.11,78001.79,0.0,0.35606,0.00014,28.11402]
[1776981819811,34.11,77998.73,0.0,0.35561,0.00014,28.10051]
[1776981824819,34.1,77998.24,0.0,0.35553,0.00014,28.09815]
[1776981829861,34.1,77998.46,0.0,0.35556,0.00014,28.09895]
[1776981835078,34.1,77998.97,0.0,0.35562,0.00014,28.10095]
[1776981835537,34.1,77998.97,0.0,0.35562,0.00014,28.10095]
[1776981835550,34.1,77998.97,0.0,0.35562,0.00014,28.10095]
[1776981835563,34.1,77998.97,0.0,0.35562,0.00014,28.10095]
[1776981835590,34.1,77998.97,0.0,0.35562,0.00014,28.10095]
[1776981835665,34.1,77998.97,0.0,0.35562,0.00014,28.10095]
[1776981835747,34.1,77998.97,0.0,0.35562,0.00014,28.10095]
[1776981835766,34.1,77998.96,0.0,0.35562,0.00014,28.10087]
[1776981836309,34.1,77998.96,0.0,0.35562,0.00014,28.10087]
[1776981836320,34.1,77998.96,0.0,0.35562,0.00014,28.10087]
[1776981836370,34.1,77998.96,0.0,0.35562,0.00014,28.10087]
[1776981836471,34.1,78001.59,0.0,0.356,0.00014,28.1124]
[1776981838327,34.1,78002.93,0.0,0.35619,0.00014,28.11825]
[1776981838475,34.1,78002.93,0.0,0.35619,0.00014,28.1182]
[1776981839357,34.1,78002.93,0.0,0.35619,0.00014,28.1182]
[1776981840362,34.1,78003.57,0.0,0.35628,0.00014,28.12097]
[1776981840488,34.1,78003.57,0.0,0.35628,0.00014,28.12092]
[1776981845523,34.1,78002.95,0.0,0.35618,0.00014,28.11799]
[1776981846449,34.1,78002.95,0.0,0.35618,0.00014,28.11799]
[1776981846862,34.1,78002.97,0.0,0.35618,0.00014,28.118]
[1776981847830,34.1,78002.97,0.0,0.35618,0.00014,28.118]
[1776981848491,34.1,78002.97,0.0,0.35618,0.00014,28.11796]
[1776981848548,34.1,78003.83,0.0,0.35631,0.00014,28.12173]
[1776981849020,34.1,78003.83,0.0,0.35631,0.00014,28.12173]
[1776981849785,34.1,78001.48,0.0,0.35597,0.00014,28.11137]
[1776981850531,34.1,78001.48,0.0,0.35597,0.00014,28.11137]
[1776981850579,34.1,77998.63,0.0,0.35555,0.00014,28.09878]
[1776981854624,34.09,77992.18,0.0,0.35461,0.00014,28.07013]
[1776981854724,34.09,77988.27,0.0,0.35404,0.00014,28.0527]
[1776981856934,34.09,77979.71,0.0,0.3528,0.00014,28.0143]
[1776981862826,34.09,77983.33,0.0,0.35332,0.00014,28.0303]
[1776981868688,34.09,77984.26,0.0,0.35343,0.00014,28.03399]
[1776981869023,34.09,77984.26,0.0,0.35343,0.00014,28.03399]
[1776981870597,34.09,77984.77,0.0,0.35351,0.00014,28.0362]
[1776981870689,34.09,77984.77,0.0,0.35351,0.00014,28.0362]
[1776981873372,34.09,77998.63,0.0,0.35549,0.00014,28.09421]
[1776981880772,34.08,77993.32,0.0,0.35471,0.00014,28.07041]
[1776981886813,34.08,77998.73,0.0,0.35548,0.00014,28.09407]
[1776981891564,34.08,77999.58,0.0,0.35561,0.00014,28.09777]
[1776981893171,34.08,78000.4,0.0,0.35572,0.00014,28.10134]
[1776981893862,34.08,78000.4,0.0,0.35572,0.00014,28.10134]
[1776981895192,34.08,78000.3,0.0,0.35571,0.00014,28.10089]
[1776981895877,34.08,78000.34,0.0,0.35571,0.00014,28.10105]
[1776981896756,34.08,78000.34,0.0,0.35571,0.00014,28.10105]
[1776981897285,34.08,77998.58,0.0,0.35546,0.00014,28.09328]
[1776981897891,34.08,77997.42,0.0,0.35529,0.00014,28.08816]
[1776981899322,34.08,77997.15,0.0,0.35525,0.00014,28.08696]
[1776981899906,34.08,77997.35,0.0,0.35528,0.00014,28.08784]
[1776981904939,34.08,78000.4,0.0,0.35572,0.00014,28.10125]
[1776981909974,34.08,78001.17,0.0,0.35583,0.00014,28.10455]
[1776981915011,34.08,77998.58,0.0,0.35545,0.00014,28.09312]
[1776981918544,34.08,77997.93,0.0,0.35536,0.00014,28.09026]
[1776981919582,34.08,78002.0,0.0,0.35595,0.00014,28.10818]
[1776981919683,34.08,78003.97,0.0,0.35623,0.00015,28.11684]
[1776981923985,34.08,78003.99,0.0,0.35623,0.00015,28.11688]
[1776981924147,34.08,78003.99,0.0,0.35623,0.00015,28.11686]
[1776981924220,34.08,78003.99,0.0,0.35623,0.00015,28.11686]
[1776981924224,34.08,78003.99,0.0,0.35623,0.00015,28.11686]
[1776981924336,34.08,78003.99,0.0,0.35623,0.00015,28.11686]
[1776981924371,34.08,78003.99,0.0,0.35623,0.00015,28.11686]
[1776981924437,34.08,78005.51,0.0,0.35645,0.00015,28.12351]
[1776981929516,34.08,78013.14,0.0,0.35758,0.00015,28.15735]
[1776981934988,34.09,78015.33,0.0,0.3579,0.00015,28.16409]
[1776981935852,34.09,78016.42,0.0,0.35806,0.00015,28.16906]
[1776981935911,34.09,78018.49,0.0,0.35837,0.00015,28.17804]
[1776981939884,34.09,78020.16,0.0,0.35862,0.00015,28.18559]
[1776981939886,34.09,78019.73,0.0,0.35856,0.00015,28.18383]
[1776981945222,34.1,78019.26,0.0,0.35851,0.00015,28.18238]
[1776981948313,34.1,78019.66,0.0,0.35858,0.00015,28.1843]
[1776981948383,34.1,78019.66,0.0,0.35858,0.00015,28.1843]
[1776981948960,34.1,78019.66,0.0,0.35858,0.00015,28.1843]
[1776981949431,34.1,78020.64,0.0,0.35872,0.00015,28.18864]
[1776981952276,34.1,78018.25,0.0,0.35839,0.00015,28.17858]
[1776981954081,34.1,78017.25,0.0,0.35825,0.00015,28.17444]
[1776981954345,34.1,78016.86,0.0,0.3582,0.00015,28.17285]
[1776981959760,34.11,78016.9,0.0,0.35822,0.00015,28.17343]
[1776981960168,34.11,78017.18,0.0,0.35826,0.00015,28.17475]
[1776981960269,34.11,78017.18,0.0,0.35827,0.00015,28.17485]
[1776981965361,34.11,78019.19,0.0,0.35857,0.00015,28.18393]
[1776981970397,34.11,78020.32,0.0,0.35875,0.00015,28.18915]
[1776981975432,34.12,78020.22,0.0,0.35874,0.00015,28.18904]
[1776981980805,34.12,78020.65,0.0,0.35882,0.00015,28.19119]
[1776981986940,34.12,78013.22,0.0,0.35774,0.00015,28.15894]
[1776981988177,34.12,78014.36,0.0,0.3579,0.00015,28.16378]
[1776981988236,34.12,78014.36,0.0,0.3579,0.00015,28.16378]
[1776981988292,34.12,78014.36,0.0,0.3579,0.00015,28.16378]
[1776981988361,34.12,78014.36,0.0,0.3579,0.00015,28.16378]
[1776981989247,34.12,78016.86,0.0,0.35826,0.00015,28.17458]
[1776981989331,34.12,78016.86,0.0,0.35826,0.00015,28.17458]
[1776981990681,34.12,78016.86,0.0,0.35826,0.00015,28.17462]
[1776981990744,34.12,78024.87,0.0,0.35943,0.00015,28.20926]
[1776981996578,34.12,78023.5,0.0,0.35921,0.00015,28.20014]
[1776982001629,34.12,78023.02,0.0,0.35915,0.00015,28.19812]
[1776982007947,34.12,78021.38,0.0,0.35892,0.00015,28.19125]
[1776982013199,34.12,78023.11,0.0,0.35918,0.00015,28.19904]
[1776982018734,34.13,78023.26,0.0,0.35922,0.00015,28.2001]
[1776982024240,34.13,78021.58,0.0,0.35898,0.00015,28.19316]
[1776982029810,34.13,78024.28,0.0,0.35939,0.00015,28.20533]
[1776982034846,34.14,78022.7,0.0,0.35918,0.00015,28.19887]
[1776982039881,34.14,78022.43,0.0,0.35915,0.00015,28.19805]
[1776982045042,34.14,78022.77,0.0,0.35921,0.00015,28.19979]
[1776982051390,34.15,78022.4,0.0,0.35917,0.00015,28.19866]
[1776982051658,34.15,78022.4,0.0,0.35917,0.00015,28.19866]
[1776982051837,34.15,78022.4,0.0,0.35917,0.00015,28.19866]
[1776982051862,34.15,78022.4,0.0,0.35917,0.00015,28.19866]
[1776982051900,34.15,78022.4,0.0,0.35917,0.00015,28.19866]
[1776982051918,34.15,78022.4,0.0,0.35917,0.00015,28.19866]
[1776982052529,34.15,78029.03,0.0,0.36012,0.00015,28.22394]
[1776982052575,34.15,78029.03,0.0,0.36012,0.00015,28.22394]
[1776982053608,34.15,78031.42,0.0,0.36047,0.00015,28.23424]
[1776982053978,34.15,78031.42,0.0,0.36048,0.00015,28.23428]
[1776982059040,34.15,78030.09,0.0,0.36029,0.00015,28.22875]
[1776982064472,34.15,78018.74,0.0,0.35865,0.00015,28.18027]
[1776982071104,34.16,78019.32,0.0,0.35876,0.00015,28.18336]
[1776982076136,34.16,78019.77,0.0,0.35884,0.00015,28.18564]
[1776982081172,34.16,78021.93,0.0,0.35916,0.00015,28.19529]
[1776982086237,34.16,78021.31,0.0,0.35908,0.00015,28.19279]
[1776982087110,34.17,78020.47,0.0,0.35896,0.00015,28.18923]
[1776982087116,34.17,78057.66,0.0,0.36437,0.00015,28.3471]
[1776982087533,34.17,78057.66,0.0,0.36437,0.00015,28.3471]
[1776982087567,34.17,78057.66,0.0,0.36437,0.00015,28.3471]
[1776982088087,34.17,78057.66,0.0,0.36437,0.00015,28.3471]
[1776982088096,34.17,78101.61,0.0,0.37079,0.00015,28.52711]
[1776982088491,34.17,78101.61,0.0,0.37079,0.00015,28.52711]
[1776982088904,34.17,78101.61,0.0,0.37079,0.00015,28.52711]
[1776982089114,34.17,78101.61,0.0,0.37079,0.00015,28.52711]
[1776982089246,34.16,78107.47,0.0,0.37164,0.00015,28.55041]
[1776982089317,34.16,78107.47,0.0,0.37164,0.00015,28.55041]
[1776982089726,34.16,78107.47,0.0,0.37164,0.00015,28.55041]
[1776982089996,34.16,78120.4,0.0,0.37354,0.00015,28.60169]
[1776982090255,34.16,78120.4,0.0,0.37354,0.00015,28.60169]
[1776982090626,34.16,78120.4,0.0,0.37354,0.00015,28.60169]
[1776982090749,34.16,78120.4,0.0,0.37354,0.00015,28.60169]
[1776982091215,34.16,78142.22,0.0,0.37674,0.00015,28.68678]
[1776982091633,34.16,78142.22,0.0,0.37674,0.00015,28.68678]
[1776982091819,34.16,78142.22,0.0,0.37674,0.00015,28.68678]
[1776982091835,34.16,78142.22,0.0,0.37674,0.00015,28.68678]
[1776982091885,34.16,78154.86,0.0,0.3786,0.00015,28.73518]
[1776982092296,34.16,78154.86,0.0,0.3786,0.00015,28.73518]
[1776982092589,34.16,78154.86,0.0,0.3786,0.00015,28.73518]
[1776982092598,34.16,78154.86,0.0,0.3786,0.00015,28.73518]
[1776982092837,34.16,78154.86,0.0,0.3786,0.00015,28.73518]
[1776982093024,34.16,78154.86,0.0,0.3786,0.00015,28.73518]
[1776982093096,34.16,78143.5,0.0,0.37693,0.00015,28.69156]
[1776982093425,34.16,78143.5,0.0,0.37693,0.00015,28.69156]
[1776982093535,34.16,78143.5,0.0,0.37693,0.00015,28.69156]
[1776982093629,34.16,78143.5,0.0,0.37693,0.00015,28.69156]
[1776982093844,34.16,78143.5,0.0,0.37693,0.00015,28.69156]
[1776982094093,34.16,78143.5,0.0,0.37693,0.00015,28.69156]
[1776982094169,34.16,78139.99,0.0,0.37641,0.00015,28.67801]
[1776982094417,34.16,78139.99,0.0,0.37641,0.00015,28.67801]
[1776982094457,34.16,78139.99,0.0,0.37641,0.00015,28.67801]
[1776982094630,34.16,78139.99,0.0,0.37641,0.00015,28.67801]
[1776982094674,34.16,78139.99,0.0,0.37641,0.00015,28.67801]
[1776982095113,34.16,78139.99,0.0,0.37641,0.00015,28.67801]
[1776982095061,34.16,78108.87,0.0,0.37184,0.00015,28.55572]
[1776982095412,34.16,78108.87,0.0,0.37184,0.00015,28.55572]
[1776982095544,34.16,78108.87,0.0,0.37184,0.00015,28.55572]
[1776982095913,34.16,78108.87,0.0,0.37184,0.00015,28.55572]
[1776982096015,34.16,78095.52,0.0,0.36987,0.00015,28.50201]
[1776982096987,34.16,78095.52,0.0,0.36987,0.00015,28.50201]
[1776982097070,34.16,78095.52,0.0,0.36987,0.00015,28.50201]
[1776982097088,34.16,78096.56,0.0,0.37003,0.00015,28.50621]
[1776982097845,34.16,78096.56,0.0,0.37003,0.00015,28.50621]
[1776982097986,34.16,78096.56,0.0,0.37003,0.00015,28.50621]
[1776982098064,34.16,78094.21,0.0,0.36968,0.00015,28.49673]
[1776982100727,34.16,78094.8,0.0,0.36976,0.00015,28.49898]
[1776982100755,34.16,78096.39,0.0,0.37,0.00015,28.50542]
[1776982101939,34.16,78096.39,0.0,0.37,0.00015,28.50542]
[1776982104413,34.16,78095.08,0.0,0.36981,0.00015,28.50014]
[1776982104455,34.16,78095.08,0.0,0.36981,0.00015,28.50014]
[1776982105197,34.16,78095.27,0.0,0.36983,0.00015,28.50093]
[1776982105502,34.16,78095.27,0.0,0.36983,0.00015,28.50093]
[1776982105539,34.16,78095.27,0.0,0.36983,0.00015,28.50093]
[1776982106069,34.16,78095.27,0.0,0.36983,0.00015,28.50093]
[1776982106119,34.16,78096.26,0.0,0.36998,0.00015,28.50493]
[1776982107098,34.16,78096.26,0.0,0.36998,0.00015,28.50493]
[1776982107134,34.16,78095.37,0.0,0.36985,0.00015,28.50134]
[1776982107907,34.16,78095.37,0.0,0.36985,0.00015,28.50134]
[1776982108160,34.16,78095.46,0.0,0.36986,0.00015,28.50171]
[1776982109290,34.16,78094.55,0.0,0.36973,0.00015,28.49804]
[1776982110394,34.16,78087.01,0.0,0.36863,0.00015,28.46747]
[1776982111124,34.16,78080.23,0.0,0.36762,0.00015,28.43657]
[1776982111613,34.16,78080.23,0.0,0.36762,0.00015,28.43657]
[1776982111674,34.16,78080.23,0.0,0.36762,0.00015,28.43657]
[1776982111722,34.16,78080.23,0.0,0.36762,0.00015,28.43657]
[1776982111733,34.16,78079.45,0.0,0.36751,0.00015,28.43342]
[1776982112813,34.16,78079.45,0.0,0.36751,0.00015,28.43342]
[1776982112899,34.16,78082.99,0.0,0.36803,0.00015,28.44795]
[1776982113761,34.16,78082.99,0.0,0.36803,0.00015,28.44795]
[1776982114189,34.16,78083.39,0.0,0.36809,0.00015,28.44955]
[1776982119193,34.16,78086.42,0.0,0.36853,0.00015,28.46191]
[1776982122120,34.16,78086.53,0.0,0.36854,0.00015,28.46224]
[1776982122191,34.16,78086.67,0.0,0.36856,0.00015,28.46277]
[1776982123877,34.16,78087.11,0.0,0.36862,0.00015,28.46451]
[1776982123974,34.16,78087.11,0.0,0.36862,0.00015,28.46451]
[1776982124102,34.16,78087.11,0.0,0.36862,0.00015,28.46451]
[1776982124817,34.16,78085.73,0.0,0.36842,0.00015,28.45885]
[1776982124875,34.16,78085.73,0.0,0.36842,0.00015,28.45885]
[1776982126330,34.16,78078.75,0.0,0.3674,0.00015,28.43029]
[1776982128497,34.16,78068.6,0.0,0.3659,0.00015,28.38823]
[1776982128508,34.16,78068.6,0.0,0.3659,0.00015,28.38823]
[1776982129213,34.15,78068.31,0.0,0.36586,0.00015,28.38696]
[1776982134260,34.15,78071.43,0.0,0.3663,0.00015,28.39952]
[1776982138062,34.15,78072.06,0.0,0.36639,0.00015,28.40191]
[1776982138161,34.15,78072.06,0.0,0.36639,0.00015,28.40191]
[1776982138998,34.15,78072.12,0.0,0.36639,0.00015,28.40209]
[1776982139045,34.15,78075.8,0.0,0.36693,0.00015,28.41718]
[1776982144651,34.14,78078.89,0.0,0.36736,0.00015,28.42936]
[1776982146250,34.14,78078.89,0.0,0.36736,0.00015,28.42936]
[1776982146664,34.14,78076.97,0.0,0.36707,0.00015,28.42132]
[1776982151786,34.14,78083.98,0.0,0.36808,0.00015,28.44968]
[1776982153301,34.14,78073.97,0.0,0.36661,0.00015,28.40842]
[1776982157269,34.13,78070.59,0.0,0.36611,0.00015,28.39425]
[1776982158253,34.13,78067.75,0.0,0.36569,0.00015,28.38235]
[1776982158991,34.13,78067.75,0.0,0.36569,0.00015,28.38235]
[1776982159077,34.13,78070.45,0.0,0.36608,0.00015,28.39348]
[1776982164793,34.13,78075.9,0.0,0.36686,0.00015,28.41555]
[1776982169825,34.12,78073.63,0.0,0.36651,0.00015,28.4058]
[1776982173536,34.12,78077.68,0.0,0.36708,0.00015,28.419]
[1776982178522,34.12,78075.82,0.0,0.3668,0.00015,28.41098]
[1776982178571,34.12,78075.82,0.0,0.3668,0.00015,28.41098]
[1776982178601,34.12,78075.82,0.0,0.3668,0.00015,28.41098]
[1776982178637,34.12,78075.82,0.0,0.3668,0.00015,28.41098]
[1776982178700,34.12,78075.82,0.0,0.3668,0.00015,28.41098]
[1776982178759,34.12,78075.82,0.0,0.3668,0.00015,28.41098]
[1776982178792,34.12,78075.82,0.0,0.3668,0.00015,28.41098]
[1776982178964,34.12,78075.82,0.0,0.3668,0.00015,28.41098]
[1776982178978,34.12,78075.82,0.0,0.3668,0.00015,28.41098]
[1776982179256,34.12,78075.82,0.0,0.3668,0.00015,28.41098]
[1776982179285,34.12,78091.23,0.0,0.36905,0.00015,28.47395]
[1776982179375,34.12,78091.23,0.0,0.36905,0.00015,28.47395]
[1776982179405,34.12,78091.23,0.0,0.36905,0.00015,28.47395]
[1776982179585,34.12,78091.23,0.0,0.36905,0.00015,28.47395]
[1776982179810,34.12,78091.23,0.0,0.36905,0.00015,28.47395]
[1776982179917,34.12,78091.23,0.0,0.36905,0.00015,28.47395]
[1776982180055,34.12,78091.23,0.0,0.36905,0.00015,28.47395]
[1776982180123,34.12,78091.23,0.0,0.36905,0.00015,28.47395]
[1776982180269,34.12,78091.23,0.0,0.36905,0.00015,28.47395]
[1776982180133,34.12,78094.04,0.0,0.36946,0.00015,28.48527]
[1776982180328,34.12,78094.04,0.0,0.36946,0.00015,28.48527]
[1776982180490,34.12,78094.04,0.0,0.36946,0.00015,28.48527]
[1776982180559,34.12,78094.04,0.0,0.36946,0.00015,28.48527]
[1776982180742,34.12,78094.04,0.0,0.36946,0.00015,28.48527]
[1776982180798,34.12,78094.04,0.0,0.36946,0.00015,28.48527]
[1776982180978,34.12,78094.04,0.0,0.36946,0.00015,28.48527]
[1776982181030,34.12,78094.04,0.0,0.36946,0.00015,28.48527]
[1776982181254,34.12,78094.04,0.0,0.36946,0.00015,28.48527]
[1776982181131,34.12,78092.42,0.0,0.36922,0.00015,28.4786]
[1776982182455,34.12,78092.42,0.0,0.36921,0.00015,28.47849]
[1776982185758,34.11,78093.28,0.0,0.36933,0.00015,28.48167]
[1776982185767,34.11,78093.28,0.0,0.36933,0.00015,28.48167]
[1776982185939,34.11,78093.26,0.0,0.36932,0.00015,28.48148]
[1776982189728,34.11,78085.93,0.0,0.36823,0.00015,28.45135]
[1776982189797,34.11,78085.93,0.0,0.36823,0.00015,28.45135]
[1776982190194,34.11,78085.22,0.0,0.36813,0.00015,28.44836]
[1776982195250,34.11,78078.2,0.0,0.36709,0.00015,28.41926]
[1776982195857,34.1,78077.28,0.0,0.36695,0.00015,28.41541]
[1776982196009,34.1,78076.67,0.0,0.36686,0.00015,28.41283]
[1776982201123,34.1,78074.93,0.0,0.3666,0.00015,28.40545]
[1776982201939,34.1,78073.95,0.0,0.36645,0.00015,28.40127]
[1776982202054,34.1,78073.45,0.0,0.36637,0.00015,28.39914]
[1776982206080,34.1,78082.49,0.0,0.36768,0.00015,28.43607]
[1776982209101,34.09,78090.62,0.0,0.36886,0.00015,28.46901]
[1776982214137,34.09,78092.28,0.0,0.36909,0.00015,28.47526]
[1776982217280,34.09,78092.61,0.0,0.36913,0.00015,28.47651]
[1776982217600,34.09,78092.87,0.0,0.36916,0.00015,28.47737]
[1776982217668,34.09,78092.87,0.0,0.36916,0.00015,28.47737]
[1776982217751,34.09,78092.87,0.0,0.36916,0.00015,28.47737]
[1776982217833,34.09,78092.87,0.0,0.36916,0.00015,28.47737]
[1776982218087,34.09,78092.87,0.0,0.36916,0.00015,28.47737]
[1776982218164,34.09,78092.87,0.0,0.36916,0.00015,28.47737]
[1776982218267,34.09,78092.87,0.0,0.36916,0.00015,28.47737]
[1776982218287,34.09,78092.87,0.0,0.36916,0.00015,28.47737]
[1776982218293,34.09,78101.95,0.0,0.37049,0.00015,28.51401]
[1776982218581,34.09,78101.95,0.0,0.37049,0.00015,28.51401]
[1776982218824,34.09,78101.95,0.0,0.37049,0.00015,28.51401]
[1776982218941,34.09,78101.95,0.0,0.37049,0.00015,28.51401]
[1776982219068,34.09,78101.95,0.0,0.37049,0.00015,28.51401]
[1776982219189,34.09,78101.95,0.0,0.37049,0.00015,28.51401]
[1776982219279,34.09,78101.95,0.0,0.37049,0.00015,28.51401]
[1776982219232,34.09,78111.39,0.0,0.37187,0.00015,28.55178]
[1776982219508,34.09,78111.39,0.0,0.37187,0.00015,28.55178]
[1776982219543,34.09,78111.39,0.0,0.37187,0.00015,28.55178]
[1776982219559,34.09,78111.39,0.0,0.37187,0.00015,28.55178]
[1776982219568,34.09,78111.39,0.0,0.37187,0.00015,28.55178]
[1776982220180,34.08,78111.39,0.0,0.37187,0.00015,28.55173]
[1776982224876,34.08,78114.8,0.0,0.37236,0.00015,28.56502]
[1776982225293,34.08,78114.74,0.0,0.37235,0.00015,28.5647]
[1776982226184,34.08,78114.74,0.0,0.37235,0.00015,28.5647]
[1776982226403,34.08,78114.84,0.0,0.37236,0.00015,28.56502]
[1776982226473,34.08,78114.84,0.0,0.37236,0.00015,28.56502]
[1776982227333,34.08,78118.48,0.0,0.3729,0.00015,28.57947]
[1776982230230,34.08,78118.44,0.0,0.37289,0.00015,28.57928]
[1776982232268,34.08,78132.6,0.0,0.37496,0.00015,28.63187]
[1776982232478,34.08,78132.6,0.0,0.37496,0.00015,28.63187]
[1776982232981,34.08,78132.6,0.0,0.37496,0.00015,28.63187]
[1776982233058,34.08,78132.6,0.0,0.37496,0.00015,28.63187]
[1776982233179,34.08,78136.08,0.0,0.37548,0.00015,28.64553]
[1776982236507,34.08,78137.94,0.0,0.37576,0.00015,28.65295]
[1776982237305,34.08,78138.52,0.0,0.37585,0.00015,28.65526]
[1776982242338,34.09,78139.44,0.0,0.37599,0.00015,28.65913]
[1776982245677,34.09,78140.46,0.0,0.37615,0.00015,28.66325]
[1776982246499,34.09,78140.88,0.0,0.37622,0.00015,28.66494]
[1776982249199,34.09,78140.33,0.0,0.37614,0.00015,28.66286]
[1776982250735,34.09,78138.46,0.0,0.37587,0.00015,28.65576]
[1776982250829,34.09,78138.87,0.0,0.37593,0.00015,28.65742]
[1776982254822,34.09,78139.04,0.0,0.37596,0.00015,28.65819]
[1776982254864,34.09,78138.67,0.0,0.37591,0.00015,28.65681]
[1776982260013,34.1,78139.04,0.0,0.37597,0.00015,28.65846]
[1776982261924,34.1,78139.09,0.0,0.37598,0.00015,28.65876]
[1776982262055,34.1,78139.09,0.0,0.37598,0.00015,28.65876]
[1776982262135,34.1,78139.09,0.0,0.37598,0.00015,28.65876]
[1776982262236,34.1,78138.77,0.0,0.37594,0.00015,28.65762]
[1776982265119,34.1,78127.96,0.0,0.37435,0.00015,28.61554]
[1776982267012,34.1,78121.66,0.0,0.37343,0.00015,28.59067]
[1776982267735,34.1,78115.43,0.0,0.37251,0.00015,28.56595]
[1776982269053,34.1,78115.91,0.0,0.37258,0.00015,28.56784]
[1776982269132,34.1,78115.57,0.0,0.37253,0.00015,28.56647]
[1776982274565,34.1,78111.44,0.0,0.37192,0.00015,28.54991]
[1776982279853,34.1,78112.02,0.0,0.372,0.00015,28.55216]
[1776982281062,34.1,78111.61,0.0,0.37194,0.00015,28.55048]
[1776982281394,34.1,78109.27,0.0,0.37159,0.00015,28.5411]
[1776982284382,34.1,78102.65,0.0,0.37062,0.00015,28.51454]
[1776982284292,34.1,78094.3,0.0,0.36939,0.00015,28.48081]
[1776982285380,34.1,78094.3,0.0,0.36939,0.00015,28.48081]
[1776982285082,34.1,78092.13,0.0,0.36908,0.00015,28.47202]
[1776982286151,34.09,78090.2,0.0,0.36879,0.00015,28.46405]
[1776982288452,34.09,78088.17,0.0,0.36849,0.00015,28.45567]
[1776982288467,34.09,78088.17,0.0,0.36849,0.00015,28.45567]
[1776982288665,34.09,78086.7,0.0,0.36827,0.00015,28.44956]
[1776982293700,34.09,78086.85,0.0,0.36826,0.00015,28.44642]
[1776982298735,34.08,78084.85,0.0,0.36794,0.00015,28.43778]
[1776982303770,34.08,78078.82,0.0,0.36704,0.00015,28.41259]
[1776982310151,34.08,78076.7,0.0,0.36672,0.00015,28.4034]
[1776982315322,34.07,78077.02,0.0,0.36675,0.00015,28.40447]
[1776982315340,34.07,78077.02,0.0,0.36675,0.00015,28.40447]
[1776982315348,34.07,78077.02,0.0,0.36675,0.00015,28.40447]
[1776982315415,34.07,78075.61,0.0,0.36654,0.00015,28.39858]
[1776982318826,34.07,78072.1,0.0,0.36602,0.00015,28.38388]
[1776982318977,34.07,78071.99,0.0,0.366,0.00015,28.38337]
[1776982319945,34.07,78071.99,0.0,0.366,0.00015,28.38337]
[1776982319998,34.07,78071.99,0.0,0.366,0.00015,28.38337]
[1776982320922,34.07,78071.3,0.0,0.3659,0.00015,28.38046]
[1776982321315,34.07,78071.3,0.0,0.3659,0.00015,28.38046]
[1776982325061,34.07,78074.54,0.0,0.36637,0.00015,28.39367]
[1776982330463,34.06,78074.18,0.0,0.3663,0.00015,28.39189]
[1776982330599,34.06,78073.92,0.0,0.36626,0.00015,28.39076]
[1776982332139,34.06,78067.64,0.0,0.36534,0.00015,28.36464]
[1776982332240,34.06,78066.91,0.0,0.36523,0.00015,28.36154]
[1776982338013,34.06,78066.89,0.0,0.36522,0.00015,28.3612]
[1776982343045,34.06,78070.45,0.0,0.36573,0.00015,28.37573]
[1776982347339,34.06,78058.0,0.0,0.3639,0.00015,28.32349]
[1776982348485,34.06,78058.0,0.0,0.3639,0.00015,28.32349]
[1776982348552,34.06,78050.87,0.0,0.36286,0.00015,28.2934]
[1776982349259,34.06,78043.4,0.0,0.36177,0.00015,28.26169]
[1776982350492,34.06,78041.77,0.0,0.36153,0.00015,28.25474]
[1776982351241,34.06,78041.24,0.0,0.36144,0.00015,28.24921]
[1776982356471,34.06,78037.34,0.0,0.36087,0.00015,28.23259]
[1776982358533,34.06,78030.43,0.0,0.35986,0.00015,28.20297]
[1776982358547,34.06,78030.43,0.0,0.35986,0.00015,28.20297]
[1776982358632,34.06,78030.43,0.0,0.35986,0.00015,28.20297]
[1776982359161,34.06,78030.31,0.0,0.35985,0.00015,28.20249]
[1776982360958,34.06,78027.96,0.0,0.3595,0.00015,28.19239]
[1776982362677,34.06,78025.82,0.0,0.3592,0.00015,28.18324]
[1776982363188,34.06,78025.82,0.0,0.3592,0.00015,28.18329]
[1776982368223,34.06,78021.23,0.0,0.35854,0.00015,28.16368]
[1776982373258,34.06,78024.85,0.0,0.35908,0.00015,28.17968]
[1776982378292,34.06,78026.38,0.0,0.35931,0.00015,28.18657]
[1776982383487,34.07,78026.88,0.0,0.35939,0.00015,28.18896]
[1776982388614,34.07,78028.38,0.0,0.35962,0.00015,28.19576]
[1776982396655,34.07,78029.57,0.0,0.35981,0.00015,28.20118]
[1776982402841,34.07,78036.18,0.0,0.36078,0.00015,28.22973]
[1776982408504,34.07,78037.77,0.0,0.36101,0.00015,28.23662]
[1776982413539,34.07,78035.58,0.0,0.36068,0.00015,28.22399]
[1776982415481,34.07,78035.72,0.0,0.3607,0.00015,28.22459]
[1776982415554,34.07,78039.07,0.0,0.36119,0.00015,28.2389]
[1776982419581,34.07,78047.81,0.0,0.36246,0.00015,28.27596]
[1776982423592,34.07,78047.02,0.0,0.36233,0.00015,28.2724]
[1776982423693,34.07,78047.7,0.0,0.36243,0.00015,28.27528]
[1776982428912,34.07,78049.21,0.0,0.36265,0.00015,28.28146]
[1776982429154,34.07,78049.21,0.0,0.36265,0.00015,28.28146]
[1776982429659,34.07,78049.49,0.0,0.36268,0.00015,28.28254]
[1776982430500,34.07,78049.49,0.0,0.36268,0.00015,28.28254]
[1776982430572,34.07,78050.12,0.0,0.36277,0.00015,28.28514]
[1776982431682,34.07,78050.36,0.0,0.36281,0.00015,28.2861]
[1776982431775,34.07,78050.64,0.0,0.36285,0.00015,28.28728]
[1776982438510,34.07,78050.22,0.0,0.36277,0.00015,28.28521]
[1776982443774,34.06,78043.67,0.0,0.36181,0.00015,28.25713]
[1776982449532,34.06,78046.44,0.0,0.3622,0.00015,28.26864]
[1776982454909,34.06,78045.08,0.0,0.36199,0.00015,28.26256]
[1776982459946,34.06,78045.36,0.0,0.36202,0.00015,28.26354]
[1776982464979,34.05,78044.59,0.0,0.3619,0.00015,28.26005]
[1776982470016,34.05,78044.22,0.0,0.36184,0.00015,28.25825]
[1776982471340,34.05,78044.22,0.0,0.36184,0.00015,28.25825]
[1776982471441,34.05,78043.94,0.0,0.36178,0.00015,28.25374]
[1776982474042,34.05,78035.13,0.0,0.36049,0.00015,28.216]
[1776982479078,34.05,78033.15,0.0,0.3602,0.00015,28.20742]
[1776982484113,34.05,78035.01,0.0,0.36047,0.00015,28.21529]
[1776982489148,34.05,78036.02,0.0,0.36061,0.00015,28.21951]
[1776982494182,34.05,78037.06,0.0,0.36076,0.00015,28.22384]
[1776982499217,34.05,78036.93,0.0,0.36074,0.00015,28.22317]
[1776982501782,34.05,78039.16,0.0,0.36106,0.00015,28.23267]
[1776982502554,34.05,78043.19,0.0,0.36165,0.00015,28.24984]
[1776982507576,34.04,78044.71,0.0,0.36186,0.00015,28.25616]
[1776982510146,34.04,78046.35,0.0,0.3621,0.00015,28.26301]
[1776982510429,34.04,78046.35,0.0,0.3621,0.00015,28.26301]
[1776982514205,34.04,78053.44,0.0,0.36313,0.00015,28.29286]
[1776982514338,34.04,78053.86,0.0,0.36319,0.00015,28.29457]
[1776982518367,34.04,78039.81,0.0,0.36113,0.00015,28.23467]
[1776982520381,34.04,78032.86,0.0,0.36011,0.00015,28.20486]
[1776982525417,34.04,78031.65,0.0,0.35993,0.00015,28.19965]
[1776982530450,34.04,78030.38,0.0,0.35975,0.00015,28.19423]
[1776982535462,34.04,78028.45,0.0,0.35946,0.00015,28.18266]
[1776982535492,34.04,78028.45,0.0,0.35946,0.00015,28.18266]
[1776982535657,34.04,78028.13,0.0,0.35941,0.00015,28.18128]
[1776982537433,34.04,78028.13,0.0,0.35941,0.00015,28.18129]
[1776982537448,34.04,78028.13,0.0,0.35941,0.00015,28.18129]
[1776982537499,34.04,78026.74,0.0,0.35921,0.00015,28.1753]
[1776982538599,34.04,78026.74,0.0,0.35921,0.00015,28.1753]
[1776982538694,34.04,78025.28,0.0,0.359,0.00015,28.169]
[1776982542676,34.04,78015.22,0.0,0.35754,0.00015,28.12541]
[1776982548050,34.04,78019.2,0.0,0.35813,0.00015,28.14304]
[1776982553070,34.05,78019.37,0.0,0.35816,0.00015,28.14408]
[1776982558194,34.05,78019.0,0.0,0.35812,0.00015,28.1428]
[1776982563238,34.05,78021.34,0.0,0.35847,0.00015,28.15329]
[1776982567724,34.05,78027.72,0.0,0.35941,0.00015,28.18115]
[1776982567764,34.05,78030.16,0.0,0.35977,0.00015,28.19171]
[1776982569140,34.05,78032.09,0.0,0.36005,0.00015,28.20006]
[1776982569735,34.05,78034.69,0.0,0.36043,0.00015,28.21125]
[1776982569780,34.05,78034.69,0.0,0.36043,0.00015,28.21125]
[1776982569943,34.05,78034.69,0.0,0.36043,0.00015,28.21125]
[1776982569961,34.05,78034.69,0.0,0.36043,0.00015,28.21125]
[1776982569991,34.05,78034.69,0.0,0.36043,0.00015,28.21125]
[1776982570057,34.05,78034.69,0.0,0.36043,0.00015,28.21125]
[1776982570108,34.05,78034.69,0.0,0.36043,0.00015,28.21125]
[1776982570228,34.05,78034.69,0.0,0.36043,0.00015,28.21125]
[1776982570319,34.05,78034.69,0.0,0.36043,0.00015,28.21125]
[1776982570734,34.05,78039.75,0.0,0.36117,0.00015,28.23293]
[1776982571743,34.05,78050.64,0.0,0.36276,0.00015,28.27924]
[1776982572192,34.05,78050.64,0.0,0.36276,0.00015,28.27924]
[1776982572206,34.05,78050.64,0.0,0.36276,0.00015,28.27924]
[1776982572747,34.05,78054.9,0.0,0.36338,0.00015,28.29722]
[1776982577782,34.05,78059.32,0.0,0.36402,0.00015,28.31566]
[1776982580288,34.05,78058.5,0.0,0.3639,0.00015,28.31215]
[1776982580371,34.05,78058.5,0.0,0.3639,0.00015,28.31215]
[1776982580806,34.05,78057.91,0.0,0.36381,0.00015,28.30963]
[1776982581011,34.05,78057.91,0.0,0.36381,0.00015,28.30963]
[1776982581084,34.05,78057.91,0.0,0.36381,0.00015,28.30963]
[1776982581284,34.05,78057.91,0.0,0.36381,0.00015,28.30963]
[1776982581815,34.05,78066.42,0.0,0.36506,0.00015,28.34523]
[1776982583333,34.05,78073.53,0.0,0.3661,0.00015,28.37474]
[1776982583399,34.05,78073.53,0.0,0.3661,0.00015,28.37474]
[1776982585390,34.05,78076.29,0.0,0.3665,0.00015,28.38601]
[1776982587411,34.05,78077.76,0.0,0.3667,0.00015,28.39193]
[1776982587434,34.05,78077.76,0.0,0.3667,0.00015,28.39193]
[1776982587507,34.05,78077.76,0.0,0.3667,0.00015,28.39193]
[1776982587568,34.05,78077.76,0.0,0.3667,0.00015,28.39193]
[1776982587710,34.05,78077.76,0.0,0.3667,0.00015,28.39193]
[1776982587748,34.05,78077.76,0.0,0.3667,0.00015,28.39193]
[1776982587852,34.05,78078.73,0.0,0.36684,0.00015,28.39586]
[1776982587972,34.05,78078.73,0.0,0.36684,0.00015,28.39586]
[1776982588010,34.05,78078.73,0.0,0.36684,0.00015,28.39586]
[1776982588534,34.05,78078.73,0.0,0.36684,0.00015,28.39586]
[1776982588634,34.05,78078.73,0.0,0.36684,0.00015,28.39586]
[1776982588850,34.05,78078.73,0.0,0.36684,0.00015,28.39586]
[1776982588735,34.05,78079.24,0.0,0.36692,0.00015,28.39789]
[1776982588921,34.05,78079.24,0.0,0.36692,0.00015,28.39789]
[1776982588933,34.05,78079.24,0.0,0.36692,0.00015,28.39789]
[1776982589582,34.05,78079.24,0.0,0.36692,0.00015,28.39789]
[1776982589610,34.05,78079.24,0.0,0.36692,0.00015,28.39789]
[1776982589626,34.05,78079.24,0.0,0.36692,0.00015,28.39789]
[1776982589850,34.05,78079.24,0.0,0.36692,0.00015,28.39789]
[1776982589764,34.05,78080.06,0.0,0.36703,0.00015,28.4012]
[1776982590572,34.05,78080.06,0.0,0.36703,0.00015,28.4012]
[1776982591786,34.05,78097.41,0.0,0.36956,0.00015,28.46872]
[1776982593028,34.04,78092.71,0.0,0.36886,0.00015,28.44949]
[1776982593040,34.04,78092.71,0.0,0.36886,0.00015,28.44949]
[1776982593046,34.04,78092.71,0.0,0.36886,0.00015,28.44949]
[1776982593499,34.04,78092.71,0.0,0.36886,0.00015,28.44949]
[1776982593787,34.04,78087.41,0.0,0.36808,0.00015,28.42774]
[1776982594945,34.04,78087.29,0.0,0.36806,0.00015,28.42716]
[1776982595521,34.04,78087.29,0.0,0.36806,0.00015,28.42716]
[1776982595540,34.04,78087.43,0.0,0.36808,0.00015,28.42765]
[1776982597553,34.04,78087.12,0.0,0.36803,0.00015,28.42629]
[1776982597566,34.04,78086.25,0.0,0.3679,0.00015,28.42264]
[1776982600499,34.04,78083.04,0.0,0.36742,0.00015,28.40929]
[1776982600656,34.04,78081.43,0.0,0.36718,0.00015,28.40259]
[1776982601147,34.04,78081.43,0.0,0.36718,0.00015,28.40259]
[1776982601596,34.04,78081.43,0.0,0.36718,0.00015,28.40259]
[1776982601639,34.04,78081.43,0.0,0.36718,0.00015,28.40259]
[1776982601838,34.04,78079.53,0.0,0.3669,0.00015,28.39469]
[1776982603631,34.04,78077.62,0.0,0.36662,0.00015,28.38674]
[1776982603675,34.04,78077.62,0.0,0.36662,0.00015,28.38674]
[1776982603683,34.04,78077.62,0.0,0.36662,0.00015,28.38674]
[1776982603700,34.04,78076.59,0.0,0.36646,0.00015,28.38242]
[1776982609872,34.03,78077.27,0.0,0.36656,0.00015,28.38502]
[1776982611762,34.03,78077.5,0.0,0.36658,0.00015,28.38581]
[1776982611862,34.03,78077.77,0.0,0.36662,0.00015,28.38687]
[1776982616910,34.03,78078.02,0.0,0.36665,0.00015,28.38764]
[1776982620100,34.03,78077.48,0.0,0.36656,0.00015,28.38525]
[1776982620142,34.03,78077.48,0.0,0.36656,0.00015,28.38525]
[1776982620175,34.03,78077.48,0.0,0.36656,0.00015,28.38525]
[1776982620859,34.03,78067.29,0.0,0.36507,0.00015,28.34286]
[1776982621657,34.03,78067.29,0.0,0.36507,0.00015,28.34286]
[1776982621707,34.03,78067.29,0.0,0.36507,0.00015,28.34286]
[1776982621807,34.03,78059.42,0.0,0.36391,0.00015,28.30987]
[1776982621921,34.03,78059.42,0.0,0.36391,0.00015,28.30987]
[1776982622336,34.03,78060.34,0.0,0.36405,0.00015,28.31374]
[1776982623686,34.03,78060.34,0.0,0.36405,0.00015,28.31374]
[1776982623756,34.03,78060.34,0.0,0.36405,0.00015,28.31374]
[1776982623976,34.03,78060.63,0.0,0.36409,0.00015,28.31495]
[1776982625112,34.03,78060.41,0.0,0.36406,0.00015,28.314]
[1776982626465,34.03,78060.41,0.0,0.36406,0.00015,28.314]
[1776982626643,34.03,78060.41,0.0,0.36406,0.00015,28.314]
[1776982626853,34.03,78071.15,0.0,0.36563,0.00015,28.35889]
[1776982627020,34.03,78071.15,0.0,0.36563,0.00015,28.35889]
[1776982627330,34.03,78071.15,0.0,0.36563,0.00015,28.35889]
[1776982627531,34.03,78071.15,0.0,0.36563,0.00015,28.35889]
[1776982627599,34.03,78071.15,0.0,0.36563,0.00015,28.35889]
[1776982627819,34.03,78089.61,0.0,0.36834,0.00015,28.43503]
[1776982628128,34.03,78089.61,0.0,0.36834,0.00015,28.43503]
[1776982628219,34.03,78089.61,0.0,0.36834,0.00015,28.43503]
[1776982628249,34.03,78089.61,0.0,0.36834,0.00015,28.43503]
[1776982628435,34.03,78089.61,0.0,0.36834,0.00015,28.43503]
[1776982628557,34.03,78089.61,0.0,0.36834,0.00015,28.43503]
[1776982628774,34.03,78089.61,0.0,0.36834,0.00015,28.43503]
[1776982628859,34.03,78089.61,0.0,0.36834,0.00015,28.43503]
[1776982628889,34.03,78094.53,0.0,0.36906,0.00015,28.4551]
[1776982629018,34.03,78094.53,0.0,0.36906,0.00015,28.4551]
[1776982629106,34.03,78094.53,0.0,0.36906,0.00015,28.4551]
[1776982629293,34.03,78094.53,0.0,0.36906,0.00015,28.4551]
[1776982629377,34.03,78094.53,0.0,0.36906,0.00015,28.4551]
[1776982629520,34.03,78094.53,0.0,0.36906,0.00015,28.4551]
[1776982629615,34.03,78094.53,0.0,0.36906,0.00015,28.4551]
[1776982629622,34.03,78094.53,0.0,0.36906,0.00015,28.4551]
[1776982629638,34.03,78094.53,0.0,0.36906,0.00015,28.4551]
[1776982629827,34.03,78096.79,0.0,0.36939,0.00015,28.46429]
[1776982629986,34.03,78096.79,0.0,0.36939,0.00015,28.46429]
[1776982630246,34.03,78096.79,0.0,0.36939,0.00015,28.46429]
[1776982630983,34.03,78096.79,0.0,0.36939,0.00015,28.46429]
[1776982631347,34.03,78115.31,0.0,0.37212,0.00015,28.53888]
[1776982632288,34.03,78129.08,0.0,0.37415,0.00015,28.59349]
[1776982633202,34.02,78128.68,0.0,0.37408,0.00015,28.59171]
[1776982634929,34.03,78132.06,0.0,0.37459,0.00015,28.60517]
[1776982635550,34.03,78132.06,0.0,0.37459,0.00015,28.60517]
[1776982635563,34.03,78132.06,0.0,0.37459,0.00015,28.60517]
[1776982639472,34.03,78140.11,0.0,0.37579,0.00015,28.63697]
[1776982640503,34.03,78141.7,0.0,0.37603,0.00015,28.64321]
[1776982640919,34.03,78141.02,0.0,0.37593,0.00015,28.64062]
[1776982641883,34.03,78141.02,0.0,0.37593,0.00015,28.64062]
[1776982642609,34.03,78141.19,0.0,0.37596,0.00015,28.64139]
[1776982647611,34.03,78138.28,0.0,0.37554,0.00015,28.63026]
[1776982648470,34.03,78135.87,0.0,0.37518,0.00015,28.62091]
[1776982650454,34.03,78136.12,0.0,0.37522,0.00015,28.62192]
[1776982650545,34.03,78135.74,0.0,0.37516,0.00015,28.6204]
[1776982655020,34.03,78139.36,0.0,0.37568,0.00015,28.63115]
[1776982655121,34.03,78139.36,0.0,0.37568,0.00015,28.63115]
[1776982655254,34.03,78139.36,0.0,0.37568,0.00015,28.63115]
[1776982655658,34.03,78139.36,0.0,0.37568,0.00015,28.63115]
[1776982655727,34.03,78139.36,0.0,0.37568,0.00015,28.63115]
[1776982655759,34.03,78139.36,0.0,0.37568,0.00015,28.63115]
[1776982655944,34.03,78156.11,0.0,0.37815,0.00015,28.69588]
[1776982656028,34.03,78156.11,0.0,0.37815,0.00015,28.69588]
[1776982656372,34.03,78156.11,0.0,0.37815,0.00015,28.69588]
[1776982656386,34.03,78156.11,0.0,0.37815,0.00015,28.69588]
[1776982656442,34.03,78156.11,0.0,0.37815,0.00015,28.69588]
[1776982656874,34.03,78156.11,0.0,0.37815,0.00015,28.69588]
[1776982656515,34.03,78180.84,0.0,0.38182,0.00015,28.7895]
[1776982657139,34.03,78180.84,0.0,0.38182,0.00015,28.7895]
[1776982657213,34.03,78180.84,0.0,0.38182,0.00015,28.7895]
[1776982657449,34.03,78180.84,0.0,0.38182,0.00015,28.7895]
[1776982657656,34.03,78180.84,0.0,0.38182,0.00015,28.7895]
[1776982657771,34.03,78180.84,0.0,0.38182,0.00015,28.7895]
[1776982657856,34.03,78178.22,0.0,0.38143,0.00015,28.77977]
[1776982658438,34.03,78178.22,0.0,0.38143,0.00015,28.77977]
[1776982658740,34.03,78178.22,0.0,0.38143,0.00015,28.77977]
[1776982658800,34.03,78178.22,0.0,0.38143,0.00015,28.77977]
[1776982658873,34.03,78162.09,0.0,0.37904,0.00015,28.71878]
[1776982660548,34.03,78155.36,0.0,0.37804,0.00015,28.69296]
[1776982661045,34.03,78155.36,0.0,0.37804,0.00015,28.69296]
[1776982661120,34.03,78155.36,0.0,0.37804,0.00015,28.69296]
[1776982661287,34.03,78155.36,0.0,0.37804,0.00015,28.69296]
[1776982661511,34.03,78155.36,0.0,0.37804,0.00015,28.69296]
[1776982661858,34.03,78155.36,0.0,0.37804,0.00015,28.69296]
[1776982661904,34.03,78153.45,0.0,0.37776,0.00015,28.68561]
[1776982662081,34.03,78153.45,0.0,0.37776,0.00015,28.68561]
[1776982662114,34.03,78153.45,0.0,0.37776,0.00015,28.68561]
[1776982662663,34.03,78140.39,0.0,0.37583,0.00015,28.63506]
[1776982663842,34.03,78140.39,0.0,0.37583,0.00015,28.63506]
[1776982663900,34.03,78140.39,0.0,0.37583,0.00015,28.63506]
[1776982663916,34.03,78140.39,0.0,0.37583,0.00015,28.63506]
[1776982663871,34.03,78137.26,0.0,0.37536,0.00015,28.62284]
[1776982663975,34.03,78137.26,0.0,0.37536,0.00015,28.62284]
[1776982664155,34.03,78137.26,0.0,0.37536,0.00015,28.62284]
[1776982664224,34.03,78137.26,0.0,0.37536,0.00015,28.62284]
[1776982664774,34.03,78137.26,0.0,0.37536,0.00015,28.62284]
[1776982664789,34.03,78137.26,0.0,0.37536,0.00015,28.62284]
[1776982664865,34.03,78137.26,0.0,0.37536,0.00015,28.62284]
[1776982664915,34.03,78137.26,0.0,0.37536,0.00015,28.62284]
[1776982664962,34.03,78135.82,0.0,0.37515,0.00015,28.61723]
[1776982665006,34.03,78135.82,0.0,0.37515,0.00015,28.61723]
[1776982665060,34.03,78135.82,0.0,0.37515,0.00015,28.61723]
[1776982665428,34.03,78135.82,0.0,0.37515,0.00015,28.61726]
[1776982665984,34.03,78135.82,0.0,0.37515,0.00015,28.61726]
[1776982666286,34.03,78135.82,0.0,0.37515,0.00015,28.61726]
[1776982666340,34.03,78135.82,0.0,0.37515,0.00015,28.61726]
[1776982666803,34.03,78135.82,0.0,0.37515,0.00015,28.61726]
[1776982666852,34.03,78135.82,0.0,0.37515,0.00015,28.61726]
[1776982666881,34.03,78135.82,0.0,0.37515,0.00015,28.61726]
[1776982666905,34.03,78138.65,0.0,0.37557,0.00015,28.62835]
[1776982668239,34.03,78143.11,0.0,0.37623,0.00015,28.64574]
[1776982668358,34.03,78143.11,0.0,0.37623,0.00015,28.64574]
[1776982668877,34.03,78143.11,0.0,0.37623,0.00015,28.64574]
[1776982668905,34.03,78143.11,0.0,0.37623,0.00015,28.64574]
[1776982668805,34.03,78151.7,0.0,0.3775,0.00015,28.67899]
[1776982669706,34.03,78153.8,0.0,0.37782,0.00015,28.68709]
[1776982675501,34.03,78147.96,0.0,0.37695,0.00015,28.66453]
[1776982679087,34.03,78141.21,0.0,0.37595,0.00015,28.63833]
[1776982679869,34.03,78139.93,0.0,0.37576,0.00015,28.63336]
[1776982681212,34.03,78140.14,0.0,0.37579,0.00015,28.63419]
[1776982681287,34.03,78140.14,0.0,0.37579,0.00015,28.63419]
[1776982683111,34.03,78147.51,0.0,0.37689,0.00015,28.66283]
[1776982683766,34.03,78146.56,0.0,0.37674,0.00015,28.65916]
[1776982687150,34.03,78144.41,0.0,0.37643,0.00015,28.65083]
[1776982690482,34.03,78132.67,0.0,0.37469,0.00015,28.60505]
[1776982696845,34.04,78136.91,0.0,0.37533,0.00015,28.62187]
[1776982702943,34.04,78137.46,0.0,0.37542,0.00015,28.62423]
[1776982708733,34.04,78138.94,0.0,0.37565,0.00015,28.6302]
[1776982713836,34.04,78136.04,0.0,0.37521,0.00015,28.61577]
[1776982715560,34.04,78136.45,0.0,0.37527,0.00015,28.61746]
[1776982715617,34.04,78136.45,0.0,0.37527,0.00015,28.61746]
[1776982715903,34.04,78136.45,0.0,0.37527,0.00015,28.61746]
[1776982715920,34.04,78136.45,0.0,0.37527,0.00015,28.61746]
[1776982715976,34.04,78136.45,0.0,0.37527,0.00015,28.61746]
[1776982716004,34.04,78122.51,0.0,0.37321,0.00015,28.56248]
[1776982716859,34.04,78122.51,0.0,0.37321,0.00015,28.56248]
[1776982716870,34.04,78122.51,0.0,0.37321,0.00015,28.56248]
[1776982716899,34.04,78122.29,0.0,0.37318,0.00015,28.5615]
[1776982721952,34.04,78119.4,0.0,0.37273,0.00015,28.54963]
[1776982726953,34.03,78115.56,0.0,0.37215,0.00015,28.53384]
[1776982731459,34.03,78116.92,0.0,0.37233,0.00015,28.53877]
[1776982731525,34.03,78116.92,0.0,0.37233,0.00015,28.53877]
[1776982731861,34.03,78116.92,0.0,0.37233,0.00015,28.53877]
[1776982737005,34.02,78123.64,0.0,0.3733,0.00015,28.56501]
[1776982742975,34.01,78122.76,0.0,0.37314,0.00015,28.56072]
[1776982745083,34.01,78124.06,0.0,0.37332,0.00015,28.56574]
[1776982745152,34.01,78124.06,0.0,0.37332,0.00015,28.56574]
[1776982745865,34.01,78124.06,0.0,0.37332,0.00015,28.56574]
[1776982746026,34.01,78124.06,0.0,0.37332,0.00015,28.56574]
[1776982747005,34.01,78132.49,0.0,0.37457,0.00015,28.59907]
[1776982747349,34.01,78132.49,0.0,0.37457,0.00015,28.59907]
[1776982747540,34.01,78132.49,0.0,0.37457,0.00015,28.59907]
[1776982748015,34.01,78133.6,0.0,0.37473,0.00015,28.60345]
[1776982750031,34.01,78142.72,0.0,0.37609,0.00015,28.63919]
[1776982751940,34.01,78144.49,0.0,0.37635,0.00015,28.6461]
[1776982752011,34.01,78144.49,0.0,0.37635,0.00015,28.6461]
[1776982752212,34.01,78145.09,0.0,0.37644,0.00015,28.64845]
[1776982753049,34.01,78144.91,0.0,0.37641,0.00015,28.64778]
[1776982758087,34.02,78145.09,0.0,0.37645,0.00015,28.64863]
[1776982760287,34.02,78146.25,0.0,0.37662,0.00015,28.65316]
[1776982760352,34.02,78146.25,0.0,0.37662,0.00015,28.65316]
[1776982761107,34.02,78145.81,0.0,0.37655,0.00015,28.65145]
[1776982766434,34.02,78143.48,0.0,0.37621,0.00015,28.64238]
[1776982766478,34.02,78133.97,0.0,0.3748,0.00015,28.60525]
[1776982768498,34.02,78135.66,0.0,0.37505,0.00015,28.61189]
[1776982768889,34.02,78135.66,0.0,0.37505,0.00015,28.61189]
[1776982768995,34.02,78135.66,0.0,0.37505,0.00015,28.61189]
[1776982769058,34.02,78134.99,0.0,0.37496,0.00015,28.60928]
[1776982769456,34.02,78134.99,0.0,0.37496,0.00015,28.60928]
[1776982769601,34.02,78134.99,0.0,0.37496,0.00015,28.60928]
[1776982769707,34.02,78134.99,0.0,0.37496,0.00015,28.60928]
[1776982769771,34.02,78134.99,0.0,0.37496,0.00015,28.60928]
[1776982770028,34.02,78134.99,0.0,0.37496,0.00015,28.60928]
[1776982770080,34.02,78163.93,0.0,0.37924,0.00015,28.72111]
[1776982770249,34.02,78163.93,0.0,0.37924,0.00015,28.72111]
[1776982770297,34.02,78163.93,0.0,0.37924,0.00015,28.72111]
[1776982770856,34.02,78163.93,0.0,0.37924,0.00015,28.72111]
[1776982771044,34.02,78163.93,0.0,0.37924,0.00015,28.72111]
[1776982771060,34.02,78163.93,0.0,0.37924,0.00015,28.72111]
[1776982771106,34.02,78198.87,0.0,0.38441,0.00015,28.84841]
[1776982771332,34.02,78198.87,0.0,0.38441,0.00015,28.84841]
[1776982771572,34.02,78198.87,0.0,0.38441,0.00015,28.84841]
[1776982771726,34.02,78198.87,0.0,0.38441,0.00015,28.84841]
[1776982771731,34.02,78198.87,0.0,0.38441,0.00015,28.84841]
[1776982771822,34.02,78198.87,0.0,0.38441,0.00015,28.84841]
[1776982771892,34.02,78198.87,0.0,0.38441,0.00015,28.84841]
[1776982771988,34.02,78198.87,0.0,0.38441,0.00015,28.84841]
[1776982772050,34.02,78198.87,0.0,0.38441,0.00015,28.84841]
[1776982772081,34.02,78198.87,0.0,0.38441,0.00015,28.84841]
[1776982772058,34.02,78198.9,0.0,0.38441,0.00015,28.84852]
[1776982772206,34.02,78198.9,0.0,0.38441,0.00015,28.84852]
[1776982772275,34.02,78198.9,0.0,0.38441,0.00015,28.84852]
[1776982772479,34.02,78198.9,0.0,0.38441,0.00015,28.84852]
[1776982772762,34.02,78198.9,0.0,0.38441,0.00015,28.84852]
[1776982772919,34.02,78198.9,0.0,0.38441,0.00015,28.84852]
[1776982773043,34.02,78198.9,0.0,0.38441,0.00015,28.84852]
[1776982773073,34.02,78198.9,0.0,0.38441,0.00015,28.84852]
[1776982776632,34.01,78197.57,0.0,0.3842,0.00015,28.84335]
[1776982776641,34.01,78197.57,0.0,0.3842,0.00015,28.84335]
[1776982776887,34.01,78197.57,0.0,0.3842,0.00015,28.84316]
[1776982780977,34.01,78197.46,0.0,0.38417,0.00015,28.84256]
[1776982781245,34.01,78197.46,0.0,0.38417,0.00015,28.84256]
[1776982781144,34.01,78192.48,0.0,0.38342,0.00015,28.824]
[1776982781400,34.01,78192.48,0.0,0.38342,0.00015,28.824]
[1776982781548,34.01,78192.48,0.0,0.38342,0.00015,28.824]
[1776982781629,34.01,78192.48,0.0,0.38342,0.00015,28.824]
[1776982781757,34.01,78192.48,0.0,0.38342,0.00015,28.824]
[1776982781959,34.01,78192.48,0.0,0.38342,0.00015,28.824]
[1776982782071,34.01,78212.9,0.0,0.38646,0.00015,28.89869]
[1776982782317,34.01,78212.9,0.0,0.38646,0.00015,28.89869]
[1776982782431,34.01,78212.9,0.0,0.38646,0.00015,28.89869]
[1776982782559,34.01,78212.9,0.0,0.38646,0.00015,28.89869]
[1776982782825,34.01,78212.9,0.0,0.38646,0.00015,28.89869]
[1776982782940,34.01,78230.16,0.0,0.38904,0.00015,28.96062]
[1776982783758,34.01,78230.16,0.0,0.38904,0.00015,28.96062]
[1776982783858,34.01,78232.28,0.0,0.38936,0.00015,28.96819]
[1776982784506,34.01,78232.28,0.0,0.38936,0.00015,28.96819]
[1776982785643,34.01,78233.59,0.0,0.38956,0.00015,28.97286]
[1776982785718,34.01,78233.59,0.0,0.38956,0.00015,28.97286]
[1776982785773,34.01,78233.59,0.0,0.38956,0.00015,28.97286]
[1776982786072,34.01,78231.46,0.0,0.38924,0.00015,28.96537]
[1776982787060,34.01,78221.48,0.0,0.38774,0.00015,28.92967]
[1776982787328,34.01,78221.48,0.0,0.38774,0.00015,28.92967]
[1776982788120,34.01,78212.76,0.0,0.38644,0.00015,28.89825]
[1776982788402,34.01,78212.76,0.0,0.38644,0.00015,28.89825]
[1776982788854,34.01,78212.76,0.0,0.38644,0.00015,28.89825]
[1776982788889,34.0,78207.26,0.0,0.38562,0.00015,28.87817]
[1776982790650,34.0,78207.26,0.0,0.38562,0.00015,28.87817]
[1776982790720,34.0,78207.26,0.0,0.38562,0.00015,28.87817]
[1776982790754,34.0,78207.26,0.0,0.38562,0.00015,28.87817]
[1776982792731,34.0,78206.57,0.0,0.38551,0.00015,28.87545]
[1776982792744,34.0,78206.57,0.0,0.38551,0.00015,28.87545]
[1776982792748,34.0,78206.57,0.0,0.38551,0.00015,28.87545]
[1776982793166,34.0,78215.31,0.0,0.3868,0.00015,28.90691]
[1776982798450,33.99,78210.33,0.0,0.38603,0.00015,28.88843]
[1776982801176,33.99,78209.34,0.0,0.38588,0.00015,28.88474]
[1776982801359,33.99,78210.88,0.0,0.38611,0.00015,28.89034]
[1776982802103,33.99,78219.56,0.0,0.38741,0.00015,28.92168]
[1776982803202,33.99,78215.9,0.0,0.38686,0.00015,28.90849]
[1776982803736,33.99,78214.95,0.0,0.38672,0.00015,28.90506]
[1776982805236,33.99,78214.44,0.0,0.38664,0.00015,28.90321]
[1776982805744,33.99,78206.09,0.0,0.3854,0.00015,28.8729]
[1776982807003,33.99,78197.68,0.0,0.38414,0.00015,28.84201]
[1776982808882,33.99,78207.57,0.0,0.38561,0.00015,28.87806]
[1776982810481,33.99,78214.02,0.0,0.38656,0.00015,28.90137]
[1776982812871,33.99,78205.21,0.0,0.38525,0.00015,28.86924]
[1776982815375,33.99,78203.77,0.0,0.38503,0.00015,28.86392]
[1776982816124,33.99,78202.06,0.0,0.38477,0.00015,28.85766]
[1776982819939,33.98,78210.17,0.0,0.38597,0.00015,28.8869]
[1776982821502,33.98,78205.89,0.0,0.38532,0.00015,28.87123]
[1776982821533,33.98,78205.89,0.0,0.38532,0.00015,28.87123]
[1776982821538,33.98,78205.89,0.0,0.38532,0.00015,28.87123]
[1776982823519,33.98,78206.39,0.0,0.38539,0.00015,28.87289]
[1776982824160,33.98,78206.28,0.0,0.38537,0.00015,28.87241]
[1776982825254,33.98,78207.91,0.0,0.38561,0.00015,28.87827]
[1776982825336,33.98,78207.91,0.0,0.38561,0.00015,28.87827]
[1776982827615,33.97,78215.26,0.0,0.3867,0.00015,28.90485]
[1776982828052,33.97,78215.26,0.0,0.3867,0.00015,28.90485]
[1776982828121,33.97,78215.26,0.0,0.3867,0.00015,28.90485]
[1776982828154,33.97,78223.0,0.0,0.38785,0.00015,28.9326]
[1776982828583,33.97,78223.0,0.0,0.38785,0.00015,28.9326]
[1776982829602,33.97,78225.03,0.0,0.38816,0.00015,28.93986]
[1776982829607,33.97,78225.03,0.0,0.38816,0.00015,28.93986]
[1776982830195,33.97,78224.62,0.0,0.3881,0.00015,28.93839]
[1776982835232,33.97,78223.65,0.0,0.38794,0.00015,28.93166]
[1776982839977,33.97,78220.82,0.0,0.38751,0.00015,28.9215]
[1776982840066,33.97,78220.82,0.0,0.38751,0.00015,28.9215]
[1776982840075,33.97,78220.82,0.0,0.38751,0.00015,28.9215]
[1776982840562,33.97,78228.04,0.0,0.38859,0.00015,28.94733]
[1776982840616,33.97,78228.04,0.0,0.38859,0.00015,28.94733]
[1776982840680,33.97,78228.04,0.0,0.38859,0.00015,28.94733]
[1776982840881,33.97,78228.04,0.0,0.38859,0.00015,28.94733]
[1776982840963,33.97,78228.04,0.0,0.38859,0.00015,28.94733]
[1776982841027,33.97,78228.04,0.0,0.38859,0.00015,28.94733]
[1776982841109,33.97,78228.04,0.0,0.38859,0.00015,28.94733]
[1776982841182,33.97,78228.04,0.0,0.38859,0.00015,28.94733]
[1776982841126,33.97,78238.48,0.0,0.39015,0.00015,28.98434]
[1776982841327,33.97,78238.48,0.0,0.39015,0.00015,28.98434]
[1776982841390,33.97,78238.48,0.0,0.39015,0.00015,28.98434]
[1776982841574,33.97,78238.48,0.0,0.39015,0.00015,28.98434]
[1776982841629,33.97,78238.48,0.0,0.39015,0.00015,28.98434]
[1776982841655,33.97,78238.48,0.0,0.39015,0.00015,28.98434]
[1776982841813,33.97,78237.92,0.0,0.39007,0.00015,28.98237]
[1776982844586,33.97,78232.97,0.0,0.38933,0.00015,28.9649]
[1776982844639,33.97,78232.97,0.0,0.38933,0.00015,28.9649]
[1776982844830,33.97,78232.97,0.0,0.38933,0.00015,28.9649]
[1776982845160,33.97,78232.97,0.0,0.38933,0.00015,28.9649]
[1776982845731,33.97,78232.53,0.0,0.38927,0.00015,28.96336]
[1776982846106,33.97,78232.53,0.0,0.38927,0.00015,28.96336]
[1776982846156,33.97,78232.53,0.0,0.38927,0.00015,28.96336]
[1776982846189,33.97,78232.53,0.0,0.38927,0.00015,28.96336]
[1776982846395,33.97,78229.87,0.0,0.38887,0.00015,28.95393]
[1776982847024,33.97,78229.87,0.0,0.38887,0.00015,28.95393]
[1776982850128,33.97,78224.78,0.0,0.38811,0.00015,28.93578]
[1776982850153,33.97,78224.78,0.0,0.38811,0.00015,28.93578]
[1776982850199,33.97,78214.67,0.0,0.3866,0.00015,28.89941]
[1776982850649,33.97,78214.67,0.0,0.3866,0.00015,28.89941]
[1776982850683,33.97,78214.67,0.0,0.3866,0.00015,28.89941]
[1776982850713,33.97,78214.67,0.0,0.3866,0.00015,28.89941]
[1776982851019,33.97,78214.67,0.0,0.3866,0.00015,28.89941]
[1776982852033,33.97,78213.3,0.0,0.3864,0.00015,28.89446]
[1776982852134,33.97,78212.54,0.0,0.38628,0.00015,28.89172]
[1776982853634,33.97,78212.08,0.0,0.38621,0.00015,28.89006]
[1776982853651,33.97,78212.08,0.0,0.38621,0.00015,28.89006]
[1776982854047,33.97,78211.62,0.0,0.38615,0.00015,28.8884]
[1776982859835,33.97,78207.04,0.0,0.38547,0.00015,28.87179]
[1776982864871,33.98,78208.04,0.0,0.38562,0.00015,28.8755]
[1776982869906,33.98,78204.98,0.0,0.38517,0.00015,28.86444]
[1776982874923,33.98,78206.96,0.0,0.38546,0.00015,28.87175]
[1776982877963,33.98,78196.78,0.0,0.38394,0.00015,28.83422]
[1776982880971,33.97,78195.84,0.0,0.38379,0.00015,28.83062]
[1776982881052,33.97,78195.84,0.0,0.38379,0.00015,28.83062]
[1776982881190,33.97,78195.1,0.0,0.38368,0.00015,28.82783]
[1776982882499,33.97,78191.17,0.0,0.38309,0.00015,28.81322]
[1776982883058,33.97,78191.17,0.0,0.38309,0.00015,28.81322]
[1776982883072,33.97,78191.17,0.0,0.38309,0.00015,28.81322]
[1776982883170,33.97,78190.38,0.0,0.38297,0.00015,28.81023]
[1776982886228,33.97,78195.39,0.0,0.38371,0.00015,28.82868]
[1776982886222,33.97,78203.76,0.0,0.38496,0.00015,28.85939]
[1776982886303,33.97,78203.76,0.0,0.38496,0.00015,28.85939]
[1776982886652,33.97,78203.76,0.0,0.38496,0.00015,28.85939]
[1776982887251,33.97,78205.62,0.0,0.38523,0.00015,28.86612]
[1776982888215,33.97,78205.62,0.0,0.38523,0.00015,28.86612]
[1776982888263,33.97,78205.62,0.0,0.38523,0.00015,28.86612]
[1776982888267,33.97,78205.62,0.0,0.38523,0.00015,28.86612]
[1776982888308,33.97,78211.17,0.0,0.38605,0.00015,28.88625]
[1776982888363,33.97,78211.17,0.0,0.38605,0.00015,28.88625]
[1776982888469,33.97,78211.17,0.0,0.38605,0.00015,28.88625]
[1776982888517,33.97,78211.17,0.0,0.38605,0.00015,28.88625]
[1776982889043,33.97,78211.17,0.0,0.38606,0.00015,28.88625]
[1776982890250,33.97,78221.32,0.0,0.38757,0.00015,28.92288]
[1776982890700,33.97,78221.32,0.0,0.38757,0.00015,28.92288]
[1776982890709,33.97,78221.32,0.0,0.38757,0.00015,28.92288]
[1776982890754,33.97,78221.32,0.0,0.38757,0.00015,28.92288]
[1776982891057,33.97,78221.48,0.0,0.38758,0.00015,28.92022]
[1776982896092,33.97,78220.17,0.0,0.38738,0.00015,28.91544]
[1776982901128,33.97,78222.65,0.0,0.38775,0.00015,28.92432]
[1776982906162,33.97,78217.99,0.0,0.38705,0.00015,28.90756]
[1776982909247,33.97,78215.29,0.0,0.38665,0.00015,28.89782]
[1776982909246,33.97,78201.09,0.0,0.38453,0.00015,28.8461]
[1776982909690,33.97,78201.09,0.0,0.38453,0.00015,28.8461]
[1776982909755,33.97,78201.09,0.0,0.38453,0.00015,28.8461]
[1776982910201,33.97,78201.09,0.0,0.38453,0.00015,28.84604]
[1776982911199,33.97,78191.2,0.0,0.38306,0.00015,28.8095]
[1776982913050,33.96,78190.65,0.0,0.38297,0.00015,28.80743]
[1776982913211,33.96,78189.46,0.0,0.3828,0.00015,28.80297]
[1776982918246,33.96,78188.44,0.0,0.38264,0.00015,28.79901]
[1776982923281,33.96,78184.91,0.0,0.3821,0.00015,28.7857]
[1776982923805,33.96,78184.91,0.0,0.3821,0.00015,28.7857]
[1776982923817,33.96,78184.91,0.0,0.3821,0.00015,28.7857]
[1776982924287,33.96,78184.82,0.0,0.38209,0.00015,28.78533]
[1776982929323,33.96,78184.8,0.0,0.38208,0.00015,28.78512]
[1776982934049,33.96,78193.48,0.0,0.38336,0.00015,28.81724]
[1776982940150,33.95,78194.09,0.0,0.38345,0.00015,28.8193]
[1776982941890,33.95,78184.75,0.0,0.38205,0.00015,28.78445]
[1776982944509,33.95,78181.41,0.0,0.38155,0.00015,28.77182]
[1776982945524,33.95,78180.93,0.0,0.38148,0.00015,28.77002]
[1776982946226,33.95,78178.66,0.0,0.38114,0.00015,28.76144]
[1776982947775,33.95,78177.97,0.0,0.38104,0.00015,28.75883]
[1776982948286,33.95,78177.87,0.0,0.38102,0.00015,28.75844]
[1776982949188,33.95,78169.68,0.0,0.3798,0.00015,28.72745]
[1776982950602,33.95,78168.0,0.0,0.37955,0.00015,28.72107]
[1776982950614,33.95,78168.0,0.0,0.37955,0.00015,28.72107]
[1776982951305,33.95,78168.01,0.0,0.37954,0.00015,28.71788]
[1776982956317,33.95,78171.54,0.0,0.38007,0.00015,28.73134]
[1776982961509,33.95,78170.12,0.0,0.37986,0.00015,28.72601]
[1776982966548,33.95,78170.47,0.0,0.37991,0.00015,28.7274]
[1776982971599,33.95,78170.19,0.0,0.37988,0.00015,28.72641]
[1776982976606,33.95,78169.36,0.0,0.37976,0.00015,28.72334]
[1776982981611,33.96,78170.23,0.0,0.37989,0.00015,28.72673]
[1776982982678,33.96,78166.31,0.0,0.37931,0.00015,28.71183]
[1776982982724,33.96,78166.31,0.0,0.37931,0.00015,28.71183]
[1776982982860,33.96,78159.18,0.0,0.37825,0.00015,28.68456]
[1776982983706,33.96,78159.18,0.0,0.37825,0.00015,28.68456]
[1776982983762,33.96,78159.18,0.0,0.37825,0.00015,28.68456]
[1776982984103,33.96,78159.18,0.0,0.37825,0.00015,28.68456]
[1776982984132,33.96,78155.41,0.0,0.37769,0.00015,28.67011]
[1776982986600,33.96,78154.26,0.0,0.37752,0.00015,28.66577]
[1776982986615,33.96,78154.26,0.0,0.37752,0.00015,28.66577]
[1776982987351,33.96,78151.59,0.0,0.37713,0.00015,28.65549]
[1776982989119,33.96,78142.85,0.0,0.37584,0.00015,28.62164]
[1776982991077,33.96,78142.85,0.0,0.37584,0.00015,28.62164]
[1776982991374,33.96,78144.67,0.0,0.37611,0.00015,28.62887]
[1776982996421,33.96,78145.63,0.0,0.37627,0.00015,28.63292]
[1776983001425,33.97,78146.07,0.0,0.37635,0.00015,28.63493]
[1776983006371,33.97,78145.81,0.0,0.37632,0.00015,28.63416]
[1776983006524,33.97,78146.0,0.0,0.37635,0.00015,28.63495]
[1776983007351,33.97,78149.31,0.0,0.37684,0.00015,28.64786]
[1776983010346,33.97,78160.01,0.0,0.37843,0.00015,28.68922]
[1776983011816,33.97,78160.34,0.0,0.37847,0.00015,28.68727]
[1776983011905,33.97,78160.34,0.0,0.37847,0.00015,28.68727]
[1776983012525,33.97,78162.61,0.0,0.37881,0.00015,28.69598]
[1776983012910,33.97,78162.55,0.0,0.3788,0.00015,28.69577]
[1776983015905,33.97,78162.37,0.0,0.37878,0.00015,28.69512]
[1776983015940,33.97,78162.37,0.0,0.37878,0.00015,28.69512]
[1776983016570,33.97,78161.95,0.0,0.37871,0.00015,28.69353]
[1776983017314,33.97,78163.01,0.0,0.37887,0.00015,28.6976]
[1776983019925,33.97,78162.41,0.0,0.37879,0.00015,28.69535]
[1776983020003,33.97,78162.41,0.0,0.37879,0.00015,28.69535]
[1776983020088,33.97,78162.41,0.0,0.37879,0.00015,28.69535]
[1776983020124,33.97,78162.41,0.0,0.37879,0.00015,28.69535]
[1776983020296,33.97,78162.41,0.0,0.37879,0.00015,28.69535]
[1776983020337,33.97,78162.41,0.0,0.37879,0.00015,28.69535]
[1776983020398,33.97,78166.66,0.0,0.37942,0.00015,28.71158]
[1776983022691,33.97,78169.38,0.0,0.37982,0.00015,28.72193]
[1776983023052,33.97,78169.97,0.0,0.37991,0.00015,28.72417]
[1776983029208,33.97,78166.17,0.0,0.37934,0.00015,28.70971]
[1776983035312,33.97,78164.47,0.0,0.37909,0.00015,28.70318]
[1776983039383,33.97,78163.11,0.0,0.37889,0.00015,28.69796]
[1776983039458,33.97,78163.11,0.0,0.37889,0.00015,28.69795]
[1776983040524,33.97,78164.46,0.0,0.37909,0.00015,28.70309]
[1776983042122,33.97,78178.82,0.0,0.38122,0.00015,28.75741]
[1776983047149,33.97,78173.98,0.0,0.38049,0.00015,28.73897]
[1776983052183,33.97,78174.49,0.0,0.38056,0.00015,28.74075]
[1776983058226,33.97,78178.38,0.0,0.38113,0.00015,28.75521]
[1776983063261,33.96,78180.02,0.0,0.38136,0.00015,28.7612]
[1776983068296,33.96,78182.11,0.0,0.38167,0.00015,28.76884]
[1776983073335,33.96,78177.06,0.0,0.38089,0.00015,28.74646]
[1776983075472,33.96,78174.86,0.0,0.38056,0.00015,28.7381]
[1776983076224,33.96,78174.86,0.0,0.38056,0.00015,28.7381]
[1776983076292,33.96,78174.86,0.0,0.38056,0.00015,28.7381]
[1776983076358,33.96,78173.78,0.0,0.3804,0.00015,28.73399]
[1776983076881,33.96,78173.78,0.0,0.3804,0.00015,28.73399]
[1776983076921,33.96,78173.78,0.0,0.3804,0.00015,28.73399]
[1776983078514,33.96,78182.49,0.0,0.38169,0.00015,28.7667]
[1776983078592,33.96,78182.49,0.0,0.38169,0.00015,28.7667]
[1776983079538,33.96,78182.33,0.0,0.38167,0.00015,28.76605]
[1776983080382,33.96,78182.05,0.0,0.38162,0.00015,28.76495]
[1776983085415,33.95,78181.54,0.0,0.38154,0.00015,28.76279]
[1776983091458,33.95,78181.64,0.0,0.38154,0.00015,28.76288]
[1776983096496,33.95,78183.31,0.0,0.38178,0.00015,28.76891]
[1776983101678,33.95,78184.6,0.0,0.38196,0.00015,28.77356]
[1776983101868,33.95,78184.6,0.0,0.38196,0.00015,28.77356]
[1776983101969,33.95,78184.92,0.0,0.38201,0.00015,28.77472]
[1776983104559,33.94,78175.73,0.0,0.38064,0.00015,28.74005]
[1776983111105,33.94,78173.31,0.0,0.38027,0.00015,28.73079]
[1776983116649,33.94,78174.18,0.0,0.38039,0.00015,28.73395]
[1776983121677,33.94,78168.71,0.0,0.37958,0.00015,28.71311]
[1776983126712,33.94,78171.4,0.0,0.37997,0.00015,28.72328]
[1776983132217,33.94,78170.06,0.0,0.37977,0.00015,28.71813]
[1776983133006,33.94,78162.27,0.0,0.3786,0.00015,28.68513]
[1776983138889,33.94,78161.16,0.0,0.37844,0.00015,28.6809]
[1776983145115,33.94,78158.26,0.0,0.37801,0.00015,28.66982]
[1776983146325,33.94,78158.93,0.0,0.37811,0.00015,28.67242]
[1776983146380,33.94,78149.71,0.0,0.37674,0.00015,28.63682]
[1776983146611,33.94,78149.71,0.0,0.37674,0.00015,28.63682]
[1776983147377,33.94,78138.61,0.0,0.3751,0.00015,28.59355]
[1776983148275,33.94,78138.61,0.0,0.3751,0.00015,28.59355]
[1776983148347,33.94,78138.61,0.0,0.3751,0.00015,28.59355]
[1776983148349,33.94,78138.61,0.0,0.3751,0.00015,28.59355]
[1776983148410,33.94,78138.61,0.0,0.3751,0.00015,28.59355]
[1776983148544,33.94,78138.61,0.0,0.3751,0.00015,28.59355]
[1776983148482,33.94,78136.74,0.0,0.37482,0.00015,28.58627]
[1776983148895,33.94,78136.74,0.0,0.37482,0.00015,28.58627]
[1776983148969,33.94,78136.74,0.0,0.37482,0.00015,28.58627]
[1776983149178,33.94,78136.64,0.0,0.37481,0.00015,28.58594]
[1776983150853,33.94,78136.64,0.0,0.37481,0.00015,28.58594]
[1776983151122,33.94,78135.76,0.0,0.37469,0.00015,28.58262]
[1776983153707,33.94,78135.09,0.0,0.37459,0.00015,28.58012]
[1776983153716,33.94,78135.09,0.0,0.37459,0.00015,28.58012]
[1776983153909,33.94,78134.93,0.0,0.37457,0.00015,28.57949]
[1776983158942,33.95,78136.89,0.0,0.37487,0.00015,28.58751]
[1776983164344,33.95,78138.87,0.0,0.37518,0.00015,28.59557]
[1776983170022,33.95,78142.07,0.0,0.37567,0.00015,28.60845]
[1776983175052,33.96,78145.65,0.0,0.37621,0.00015,28.62269]
[1776983181094,33.96,78144.43,0.0,0.37604,0.00015,28.61836]
[1776983186137,33.97,78150.14,0.0,0.3769,0.00015,28.64082]
[1776983191173,33.97,78150.91,0.0,0.37701,0.00015,28.6408]
[1776983196446,33.97,78158.37,0.0,0.37813,0.00015,28.6698]
[1776983201664,33.97,78164.18,0.0,0.379,0.00015,28.69213]
[1776983203466,33.97,78164.2,0.0,0.379,0.00015,28.69221]
[1776983203490,33.97,78164.2,0.0,0.379,0.00015,28.69221]
[1776983203651,33.97,78162.99,0.0,0.37882,0.00015,28.68761]
[1776983204264,33.97,78162.49,0.0,0.37875,0.00015,28.68572]
[1776983209299,33.97,78164.54,0.0,0.37905,0.00015,28.69361]
[1776983214335,33.97,78164.24,0.0,0.37901,0.00015,28.6925]
[1776983219370,33.97,78166.21,0.0,0.37931,0.00015,28.70003]
[1776983224404,33.97,78165.41,0.0,0.37919,0.00015,28.69701]
[1776983229439,33.97,78163.87,0.0,0.37896,0.00015,28.69117]
[1776983234453,33.97,78163.01,0.0,0.37884,0.00015,28.68794]
[1776983239511,33.98,78162.86,0.0,0.37882,0.00015,28.68745]
[1776983244602,33.98,78169.56,0.0,0.37981,0.00015,28.71302]
[1776983245429,33.98,78169.56,0.0,0.37981,0.00015,28.71302]
[1776983245489,33.98,78169.56,0.0,0.37981,0.00015,28.71302]
[1776983245523,33.98,78169.56,0.0,0.37981,0.00015,28.71302]
[1776983245607,33.98,78169.56,0.0,0.37981,0.00015,28.71302]
[1776983245625,33.98,78170.68,0.0,0.37998,0.00015,28.71727]
[1776983246321,33.98,78170.68,0.0,0.37998,0.00015,28.71727]
[1776983246559,33.98,78170.49,0.0,0.37995,0.00015,28.71654]
[1776983251594,33.97,78175.65,0.0,0.3807,0.00015,28.73273]
[1776983256630,33.97,78170.79,0.0,0.37998,0.00015,28.71431]
[1776983260135,33.97,78170.54,0.0,0.37994,0.00015,28.71335]
[1776983260525,33.97,78170.54,0.0,0.37994,0.00015,28.71335]
[1776983260576,33.97,78170.54,0.0,0.37994,0.00015,28.71335]
[1776983262204,33.97,78169.49,0.0,0.37978,0.00015,28.70935]
[1776983262428,33.97,78169.49,0.0,0.37978,0.00015,28.70935]
[1776983262454,33.97,78169.49,0.0,0.37978,0.00015,28.70935]
[1776983262567,33.97,78169.49,0.0,0.37978,0.00015,28.70935]
[1776983262604,33.97,78169.39,0.0,0.37977,0.00015,28.70896]
[1776983264173,33.97,78179.2,0.0,0.38123,0.00015,28.746]
[1776983269728,33.97,78183.16,0.0,0.38181,0.00015,28.76072]
[1776983274763,33.97,78184.15,0.0,0.38195,0.00015,28.76426]
[1776983276454,33.97,78184.15,0.0,0.38195,0.00015,28.76426]
[1776983276504,33.97,78184.15,0.0,0.38195,0.00015,28.76426]
[1776983276629,33.97,78184.15,0.0,0.38195,0.00015,28.76426]
[1776983276578,33.97,78185.17,0.0,0.3821,0.00015,28.76801]
[1776983277939,33.97,78188.52,0.0,0.3826,0.00015,28.78051]
[1776983278651,33.97,78188.52,0.0,0.3826,0.00015,28.78051]
[1776983278828,33.97,78190.96,0.0,0.38296,0.00015,28.78954]
[1776983278837,33.97,78191.55,0.0,0.38304,0.00015,28.79169]
[1776983282957,33.97,78190.72,0.0,0.38291,0.00015,28.78847]
[1776983283672,33.97,78186.29,0.0,0.38225,0.00015,28.77189]
[1776983284935,33.97,78185.36,0.0,0.38211,0.00015,28.76838]
[1776983285698,33.97,78185.05,0.0,0.38206,0.00015,28.76719]
[1776983291467,33.96,78184.59,0.0,0.38199,0.00015,28.76535]
[1776983297154,33.96,78185.81,0.0,0.38216,0.00015,28.76972]
[1776983302968,33.96,78189.7,0.0,0.38273,0.00015,28.78402]
[1776983308001,33.96,78191.96,0.0,0.38306,0.00015,28.79222]
[1776983311363,33.96,78192.07,0.0,0.38307,0.00015,28.79254]
[1776983311383,33.96,78192.07,0.0,0.38307,0.00015,28.79254]
[1776983311697,33.95,78195.77,0.0,0.38361,0.00015,28.80293]
[1776983311814,33.95,78195.77,0.0,0.38361,0.00015,28.80293]
[1776983311842,33.95,78195.77,0.0,0.38361,0.00015,28.80293]
[1776983313147,33.95,78198.54,0.0,0.38402,0.00015,28.81311]
[1776983313189,33.95,78198.54,0.0,0.38402,0.00015,28.81311]
[1776983313279,33.95,78199.09,0.0,0.3841,0.00015,28.81508]
[1776983315008,33.95,78203.94,0.0,0.38482,0.00015,28.83289]
[1776983315459,33.95,78203.94,0.0,0.38482,0.00015,28.83289]
[1776983315738,33.95,78209.87,0.0,0.38571,0.00015,28.85453]
[1776983315820,33.95,78209.87,0.0,0.38571,0.00015,28.85453]
[1776983315935,33.95,78209.87,0.0,0.38571,0.00015,28.85453]
[1776983316026,33.95,78209.87,0.0,0.38571,0.00015,28.85453]
[1776983316727,33.95,78213.5,0.0,0.38625,0.00015,28.86768]
[1776983316819,33.95,78213.5,0.0,0.38625,0.00015,28.86768]
[1776983316837,33.95,78213.5,0.0,0.38625,0.00015,28.86768]
[1776983316868,33.95,78213.5,0.0,0.38625,0.00015,28.86768]
[1776983317253,33.95,78213.5,0.0,0.38625,0.00015,28.86768]
[1776983317402,33.95,78213.5,0.0,0.38625,0.00015,28.86768]
[1776983317588,33.95,78213.5,0.0,0.38625,0.00015,28.86768]
[1776983317637,33.95,78225.54,0.0,0.38804,0.00015,28.91102]
[1776983317819,33.95,78225.54,0.0,0.38804,0.00015,28.91102]
[1776983317837,33.95,78225.54,0.0,0.38804,0.00015,28.91102]
[1776983318085,33.95,78225.54,0.0,0.38804,0.00015,28.91102]
[1776983318145,33.95,78225.54,0.0,0.38804,0.00015,28.91102]
[1776983318167,33.95,78225.54,0.0,0.38804,0.00015,28.91102]
[1776983318341,33.95,78225.54,0.0,0.38804,0.00015,28.91102]
[1776983318417,33.95,78225.54,0.0,0.38804,0.00015,28.91102]
[1776983318552,33.95,78225.54,0.0,0.38804,0.00015,28.91102]
[1776983318656,33.95,78225.54,0.0,0.38804,0.00015,28.91102]
[1776983318724,33.95,78242.02,0.0,0.39051,0.00015,28.96946]
[1776983318770,33.95,78242.02,0.0,0.39051,0.00015,28.96946]
[1776983318838,33.95,78242.02,0.0,0.39051,0.00015,28.96946]
[1776983318856,33.95,78242.02,0.0,0.39051,0.00015,28.96946]
[1776983319509,33.95,78242.02,0.0,0.39051,0.00015,28.96946]
[1776983319719,33.95,78244.43,0.0,0.39087,0.00015,28.97798]
[1776983324804,33.96,78246.62,0.0,0.39122,0.00015,28.98597]
[1776983329853,33.96,78244.14,0.0,0.39086,0.00015,28.9775]
[1776983333773,33.96,78240.58,0.0,0.39033,0.00015,28.96514]
[1776983334461,33.96,78240.58,0.0,0.39033,0.00015,28.96514]
[1776983334558,33.96,78240.67,0.0,0.39035,0.00015,28.9655]
[1776983335839,33.96,78240.6,0.0,0.39033,0.00015,28.96525]
[1776983336200,33.96,78237.33,0.0,0.38984,0.00015,28.95371]
[1776983341238,33.96,78234.54,0.0,0.38942,0.00015,28.94373]
[1776983346058,33.96,78230.91,0.0,0.38888,0.00015,28.93079]
[1776983346270,33.96,78230.91,0.0,0.38887,0.00015,28.93078]
[1776983351306,33.96,78223.48,0.0,0.38776,0.00015,28.90421]
[1776983356360,33.96,78219.29,0.0,0.38714,0.00015,28.88915]
[1776983357963,33.96,78211.01,0.0,0.3859,0.00015,28.85918]
[1776983358324,33.96,78211.01,0.0,0.3859,0.00015,28.85918]
[1776983360399,33.96,78200.61,0.0,0.38435,0.00015,28.82112]
[1776983363027,33.96,78198.51,0.0,0.38403,0.00015,28.8133]
[1776983363393,33.96,78198.51,0.0,0.38403,0.00015,28.81324]
[1776983365014,33.96,78194.05,0.0,0.38336,0.00015,28.7967]
[1776983365029,33.96,78194.05,0.0,0.38336,0.00015,28.7967]
[1776983365042,33.96,78194.05,0.0,0.38336,0.00015,28.7967]
[1776983365522,33.96,78191.36,0.0,0.38296,0.00015,28.78667]
[1776983370569,33.95,78190.46,0.0,0.38281,0.00015,28.78319]
[1776983376487,33.95,78190.95,0.0,0.38286,0.00015,28.78143]
[1776983377623,33.95,78190.95,0.0,0.38286,0.00015,28.78143]
[1776983377808,33.95,78190.95,0.0,0.38286,0.00015,28.78143]
[1776983377898,33.95,78190.95,0.0,0.38286,0.00015,28.78143]
[1776983377975,33.95,78187.81,0.0,0.38239,0.00015,28.76974]
[1776983378184,33.95,78187.81,0.0,0.38239,0.00015,28.76974]
[1776983378219,33.95,78187.81,0.0,0.38239,0.00015,28.76974]
[1776983378254,33.95,78187.81,0.0,0.38239,0.00015,28.76974]
[1776983378509,33.95,78187.67,0.0,0.38237,0.00015,28.76918]
[1776983379675,33.95,78187.67,0.0,0.38237,0.00015,28.76918]
[1776983379725,33.95,78172.54,0.0,0.38011,0.00015,28.71225]
[1776983380472,33.95,78172.54,0.0,0.38011,0.00015,28.71225]
[1776983380539,33.95,78172.54,0.0,0.38011,0.00015,28.71225]
[1776983380569,33.95,78172.54,0.0,0.38011,0.00015,28.71225]
[1776983381211,33.95,78170.89,0.0,0.37987,0.00015,28.70598]
[1776983381260,33.95,78170.89,0.0,0.37987,0.00015,28.70598]
[1776983381405,33.95,78170.89,0.0,0.37987,0.00015,28.70598]
[1776983381466,33.95,78170.89,0.0,0.37987,0.00015,28.70598]
[1776983384791,33.95,78169.78,0.0,0.3797,0.00015,28.70177]
[1776983384856,33.95,78169.78,0.0,0.3797,0.00015,28.70177]
[1776983384887,33.95,78168.96,0.0,0.37958,0.00015,28.69866]
[1776983386721,33.95,78168.78,0.0,0.37956,0.00015,28.69797]
[1776983386925,33.95,78164.82,0.0,0.37897,0.00015,28.68289]
[1776983391941,33.95,78161.69,0.0,0.37851,0.00015,28.67098]
[1776983396942,33.95,78161.36,0.0,0.37846,0.00015,28.66984]
[1776983400966,33.95,78161.18,0.0,0.37844,0.00015,28.66926]
[1776983401995,33.95,78161.74,0.0,0.37853,0.00015,28.67147]
[1776983407068,33.95,78164.29,0.0,0.37891,0.00015,28.68136]
[1776983412105,33.96,78165.34,0.0,0.37907,0.00015,28.68549]
[1776983417168,33.96,78164.4,0.0,0.37894,0.00015,28.682]
[1776983422073,33.96,78171.35,0.0,0.37997,0.00015,28.70854]
[1776983422243,33.96,78171.35,0.0,0.37997,0.00015,28.70854]
[1776983423322,33.96,78176.66,0.0,0.38076,0.00015,28.72863]
[1776983424049,33.96,78179.07,0.0,0.38112,0.00015,28.7377]
[1776983429180,33.96,78177.25,0.0,0.38085,0.00015,28.73078]
[1776983434188,33.96,78174.68,0.0,0.38045,0.00015,28.71774]
[1776983439238,33.96,78178.19,0.0,0.38097,0.00015,28.73092]
[1776983444254,33.95,78180.52,0.0,0.38131,0.00015,28.73962]
[1776983449326,33.95,78182.14,0.0,0.38155,0.00015,28.74564]
[1776983454422,33.95,78182.78,0.0,0.38164,0.00015,28.74799]
[1776983459834,33.95,78182.7,0.0,0.38163,0.00015,28.74764]
[1776983460896,33.95,78182.9,0.0,0.38166,0.00015,28.74839]
[1776983461059,33.95,78182.9,0.0,0.38166,0.00015,28.74839]
[1776983461216,33.95,78183.18,0.0,0.3817,0.00015,28.74943]
[1776983462021,33.95,78183.18,0.0,0.3817,0.00015,28.74943]
[1776983463961,33.95,78188.27,0.0,0.38246,0.00015,28.76841]
[1776983464102,33.95,78185.62,0.0,0.38206,0.00015,28.7585]
[1776983469557,33.95,78186.83,0.0,0.38224,0.00015,28.76295]
[1776983475428,33.95,78188.39,0.0,0.38246,0.00015,28.76866]
[1776983477033,33.95,78195.21,0.0,0.38348,0.00015,28.79397]
[1776983478145,33.95,78195.88,0.0,0.38358,0.00015,28.79638]
[1776983479065,33.95,78199.76,0.0,0.38415,0.00015,28.81063]
[1776983482200,33.95,78196.99,0.0,0.38373,0.00015,28.80029]
[1776983483143,33.95,78198.06,0.0,0.38389,0.00015,28.8042]
[1776983488242,33.94,78198.39,0.0,0.38393,0.00015,28.80522]
[1776983493252,33.94,78199.73,0.0,0.38411,0.00015,28.80673]
[1776983493544,33.94,78199.73,0.0,0.38411,0.00015,28.80673]
[1776983493745,33.94,78199.73,0.0,0.38411,0.00015,28.80673]
[1776983494376,33.94,78199.59,0.0,0.38409,0.00015,28.80621]
[1776983495990,33.94,78205.27,0.0,0.38493,0.00015,28.827]
[1776983496064,33.94,78205.27,0.0,0.38493,0.00015,28.827]
[1776983496091,33.94,78207.93,0.0,0.38533,0.00015,28.83668]
[1776983496758,33.94,78207.93,0.0,0.38533,0.00015,28.83668]
[1776983496813,33.94,78207.93,0.0,0.38533,0.00015,28.83668]
[1776983498490,33.94,78211.07,0.0,0.38579,0.00015,28.84808]
[1776983498904,33.94,78210.79,0.0,0.38575,0.00015,28.847]
[1776983504385,33.94,78209.09,0.0,0.3855,0.00015,28.84082]
[1776983509555,33.94,78211.83,0.0,0.38591,0.00015,28.85082]
[1776983512122,33.94,78216.56,0.0,0.38661,0.00015,28.86798]
[1776983512656,33.94,78216.56,0.0,0.38661,0.00015,28.86797]
[1776983512939,33.94,78211.91,0.0,0.38592,0.00015,28.85109]
[1776983517947,33.94,78209.97,0.0,0.38563,0.00015,28.844]
[1776983523150,33.94,78207.98,0.0,0.38533,0.00015,28.83671]
[1776983528272,33.94,78206.01,0.0,0.38503,0.00015,28.82946]
[1776983534596,33.94,78204.97,0.0,0.38487,0.00015,28.82559]
[1776983539630,33.94,78203.81,0.0,0.3847,0.00015,28.82127]
[1776983544665,33.93,78204.66,0.0,0.38482,0.00015,28.8243]
[1776983549701,33.93,78203.11,0.0,0.38459,0.00015,28.81852]
[1776983554735,33.93,78202.45,0.0,0.38447,0.00015,28.81277]
[1776983559774,33.93,78200.84,0.0,0.38423,0.00015,28.80675]
[1776983564808,33.93,78200.63,0.0,0.38419,0.00015,28.80588]
[1776983570851,33.93,78200.87,0.0,0.38422,0.00015,28.80663]
[1776983575887,33.93,78199.07,0.0,0.38395,0.00015,28.79989]
[1776983580979,33.93,78198.56,0.0,0.38387,0.00015,28.79792]
[1776983583780,33.92,78192.13,0.0,0.3829,0.00015,28.77404]
[1776983583945,33.92,78189.81,0.0,0.38255,0.00015,28.76532]
[1776983589196,33.92,78190.26,0.0,0.3826,0.00015,28.76661]
[1776983591428,33.92,78189.21,0.0,0.38244,0.00015,28.76263]
[1776983591643,33.92,78189.21,0.0,0.38244,0.00015,28.76263]
[1776983591931,33.92,78189.21,0.0,0.38244,0.00015,28.76263]
[1776983591943,33.92,78189.21,0.0,0.38244,0.00015,28.76263]
[1776983592021,33.92,78189.21,0.0,0.38244,0.00015,28.76263]
[1776983592122,33.92,78203.26,0.0,0.38454,0.00015,28.81461]
[1776983592280,33.92,78203.26,0.0,0.38454,0.00015,28.81461]
[1776983592320,33.92,78203.26,0.0,0.38454,0.00015,28.81461]
[1776983593006,33.92,78203.64,0.0,0.3846,0.00015,28.81598]
[1776983594009,33.92,78203.64,0.0,0.3846,0.00015,28.81598]
[1776983594082,33.92,78203.64,0.0,0.3846,0.00015,28.81598]
[1776983594183,33.92,78216.47,0.0,0.38651,0.00015,28.8628]
[1776983596689,33.92,78216.47,0.0,0.38651,0.00015,28.8628]
[1776983597160,33.92,78221.65,0.0,0.38729,0.00015,28.88151]
[1776983597769,33.92,78221.65,0.0,0.38729,0.00015,28.88151]
[1776983597953,33.92,78221.65,0.0,0.38729,0.00015,28.88151]
[1776983598193,33.92,78226.57,0.0,0.38802,0.00015,28.89918]
[1776983600146,33.92,78229.83,0.0,0.38851,0.00015,28.91082]
[1776983600160,33.92,78229.83,0.0,0.38851,0.00015,28.91082]
[1776983600221,33.92,78229.83,0.0,0.38851,0.00015,28.91082]
[1776983600218,33.92,78229.49,0.0,0.38846,0.00015,28.90959]
[1776983606099,33.92,78232.78,0.0,0.38895,0.00015,28.92122]
[1776983611245,33.92,78229.89,0.0,0.38851,0.00015,28.91087]
[1776983611815,33.91,78229.53,0.0,0.38845,0.00015,28.90635]
[1776983612243,33.91,78229.53,0.0,0.38845,0.00015,28.90635]
[1776983613148,33.91,78229.37,0.0,0.38842,0.00015,28.90576]
[1776983619190,33.91,78224.59,0.0,0.3877,0.00015,28.8886]
[1776983624226,33.91,78219.31,0.0,0.38691,0.00015,28.86959]
[1776983628498,33.91,78216.44,0.0,0.38649,0.00015,28.85922]
[1776983629149,33.91,78216.44,0.0,0.38649,0.00015,28.85922]
[1776983629200,33.91,78216.44,0.0,0.38649,0.00015,28.85922]
[1776983629263,33.91,78212.35,0.0,0.38587,0.00015,28.84438]
[1776983630536,33.91,78211.53,0.0,0.38575,0.00015,28.84141]
[1776983631280,33.92,78213.51,0.0,0.38605,0.00015,28.84863]
[1776983636309,33.92,78211.41,0.0,0.38574,0.00015,28.84106]
[1776983640945,33.92,78211.86,0.0,0.38581,0.00015,28.84276]
[1776983641008,33.92,78211.86,0.0,0.38581,0.00015,28.84276]
[1776983641213,33.92,78211.86,0.0,0.38581,0.00015,28.84276]
[1776983641267,33.92,78214.99,0.0,0.38628,0.00015,28.85416]
[1776983641387,33.92,78214.99,0.0,0.38628,0.00015,28.85416]
[1776983641429,33.92,78214.99,0.0,0.38628,0.00015,28.85416]
[1776983641557,33.92,78214.99,0.0,0.38628,0.00015,28.85416]
[1776983641625,33.92,78214.99,0.0,0.38628,0.00015,28.85416]
[1776983641711,33.92,78214.99,0.0,0.38628,0.00015,28.85416]
[1776983641824,33.92,78214.99,0.0,0.38628,0.00015,28.85416]
[1776983641891,33.92,78214.99,0.0,0.38628,0.00015,28.85416]
[1776983641925,33.92,78225.56,0.0,0.38786,0.00015,28.8923]
[1776983643949,33.92,78221.78,0.0,0.38729,0.00015,28.8787]
[1776983644795,33.92,78221.78,0.0,0.38729,0.00015,28.8787]
[1776983644837,33.92,78221.78,0.0,0.38729,0.00015,28.8787]
[1776983645024,33.92,78220.9,0.0,0.38716,0.00015,28.87551]
[1776983650030,33.92,78219.46,0.0,0.38694,0.00015,28.87027]
[1776983655446,33.92,78219.28,0.0,0.38691,0.00015,28.86956]
[1776983660482,33.91,78221.21,0.0,0.3872,0.00015,28.87647]
[1776983665515,33.91,78219.22,0.0,0.3869,0.00015,28.86925]
[1776983670550,33.91,78216.72,0.0,0.38652,0.00015,28.86018]
[1776983675587,33.91,78213.3,0.0,0.386,0.00015,28.84452]
[1776983680621,33.91,78213.79,0.0,0.38607,0.00015,28.8463]
[1776983682203,33.91,78213.79,0.0,0.38607,0.00015,28.8463]
[1776983682335,33.91,78212.92,0.0,0.38594,0.00015,28.84313]
[1776983683144,33.91,78197.52,0.0,0.38364,0.00015,28.78662]
[1776983684216,33.91,78188.64,0.0,0.38231,0.00015,28.7536]
[1776983684518,33.91,78188.64,0.0,0.38231,0.00015,28.7536]
[1776983685157,33.91,78187.42,0.0,0.38213,0.00015,28.74908]
[1776983685433,33.91,78187.42,0.0,0.38213,0.00015,28.74908]
[1776983686289,33.92,78189.35,0.0,0.38243,0.00015,28.7564]
[1776983691304,33.92,78190.85,0.0,0.38266,0.00015,28.76218]
[1776983696307,33.92,78191.53,0.0,0.38277,0.00015,28.76493]
[1776983701362,33.92,78191.0,0.0,0.38271,0.00015,28.76329]
[1776983701694,33.92,78191.69,0.0,0.38281,0.00015,28.76592]
[1776983702248,33.93,78192.33,0.0,0.38291,0.00015,28.76836]
[1776983705353,33.93,78193.04,0.0,0.38302,0.00015,28.77112]
[1776983705362,33.93,78193.04,0.0,0.38302,0.00015,28.77112]
[1776983706114,33.93,78194.25,0.0,0.3832,0.00015,28.77567]
[1776983709170,33.93,78194.44,0.0,0.38324,0.00015,28.77655]
[1776983709259,33.93,78194.44,0.0,0.38324,0.00015,28.77655]
[1776983709318,33.93,78194.44,0.0,0.38324,0.00015,28.77655]
[1776983709326,33.93,78195.68,0.0,0.38343,0.00015,28.78121]
[1776983709496,33.93,78195.68,0.0,0.38343,0.00015,28.78121]
[1776983709675,33.93,78195.68,0.0,0.38343,0.00015,28.78121]
[1776983709756,33.93,78195.68,0.0,0.38343,0.00015,28.78121]
[1776983710308,33.93,78207.75,0.0,0.38523,0.00015,28.82568]
[1776983711913,33.93,78207.75,0.0,0.38523,0.00015,28.82568]
[1776983712013,33.93,78215.76,0.0,0.38643,0.00015,28.85482]
[1776983713387,33.93,78215.76,0.0,0.38643,0.00015,28.85478]
[1776983713417,33.93,78215.76,0.0,0.38643,0.00015,28.85478]
[1776983713870,33.93,78215.76,0.0,0.38643,0.00015,28.85478]
[1776983715936,33.93,78214.36,0.0,0.38622,0.00015,28.84962]
[1776983716034,33.93,78213.58,0.0,0.3861,0.00015,28.84674]
[1776983721798,33.93,78214.35,0.0,0.38621,0.00015,28.84944]
[1776983722962,33.93,78213.85,0.0,0.38613,0.00015,28.84764]
[1776983724055,33.93,78213.85,0.0,0.38613,0.00015,28.84765]
[1776983724135,33.93,78213.88,0.0,0.38614,0.00015,28.84777]
[1776983730199,33.93,78211.89,0.0,0.38584,0.00015,28.84058]
[1776983735781,33.93,78211.08,0.0,0.38571,0.00015,28.83442]
[1776983736264,33.93,78211.08,0.0,0.38571,0.00015,28.83442]
[1776983736355,33.93,78210.79,0.0,0.38567,0.00015,28.83336]
[1776983740928,33.93,78209.94,0.0,0.38554,0.00015,28.83025]
[1776983741137,33.93,78209.94,0.0,0.38554,0.00015,28.83025]
[1776983741317,33.93,78209.52,0.0,0.38548,0.00015,28.82872]
[1776983741786,33.93,78209.52,0.0,0.38548,0.00015,28.82872]
[1776983741847,33.93,78209.52,0.0,0.38548,0.00015,28.82872]
[1776983741905,33.93,78209.52,0.0,0.38548,0.00015,28.82872]
[1776983742004,33.93,78209.52,0.0,0.38548,0.00015,28.82872]
[1776983742380,33.93,78216.55,0.0,0.38653,0.00015,28.85427]
[1776983746571,33.93,78220.56,0.0,0.38714,0.00015,28.86908]
[1776983748251,33.93,78229.21,0.0,0.38844,0.00015,28.90019]
[1776983748479,33.93,78229.21,0.0,0.38844,0.00015,28.90019]
[1776983749099,33.93,78229.98,0.0,0.38856,0.00015,28.90302]
[1776983754135,33.94,78236.97,0.0,0.38962,0.00015,28.92814]
[1776983759170,33.94,78239.87,0.0,0.39007,0.00015,28.93865]
[1776983763673,33.94,78237.09,0.0,0.38966,0.00015,28.92904]
[1776983764360,33.94,78237.09,0.0,0.38966,0.00015,28.92904]
[1776983764536,33.95,78237.91,0.0,0.38979,0.00015,28.93199]
[1776983764553,33.95,78237.91,0.0,0.38979,0.00015,28.93199]
[1776983764617,33.95,78237.91,0.0,0.38979,0.00015,28.93199]
[1776983765411,33.95,78248.36,0.0,0.39136,0.00015,28.96879]
[1776983766863,33.95,78248.36,0.0,0.39136,0.00015,28.96879]
[1776983770593,33.95,78251.04,0.0,0.39177,0.00015,28.97827]
[1776983771347,33.95,78251.04,0.0,0.39177,0.00015,28.97827]
[1776983771356,33.95,78250.57,0.0,0.3917,0.00015,28.9767]
[1776983771449,33.95,78250.57,0.0,0.3917,0.00015,28.9767]
[1776983771827,33.95,78250.57,0.0,0.3917,0.00015,28.9767]
[1776983772097,33.95,78250.57,0.0,0.3917,0.00015,28.9767]
[1776983772265,33.95,78250.57,0.0,0.3917,0.00015,28.97673]
[1776983772929,33.95,78250.57,0.0,0.3917,0.00015,28.97673]
[1776983772957,33.95,78250.57,0.0,0.3917,0.00015,28.97673]
[1776983773275,33.95,78245.83,0.0,0.39099,0.00015,28.96021]
[1776983773925,33.95,78245.83,0.0,0.39099,0.00015,28.96021]
[1776983779315,33.95,78245.36,0.0,0.39093,0.00015,28.95881]
[1776983784349,33.96,78245.51,0.0,0.39096,0.00015,28.95954]
[1776983787172,33.96,78242.58,0.0,0.39053,0.00015,28.94934]
[1776983788513,33.96,78237.23,0.0,0.38973,0.00015,28.9306]
[1776983793531,33.96,78232.51,0.0,0.38901,0.00015,28.91049]
[1776983802311,33.95,78231.81,0.0,0.38889,0.00015,28.90778]
[1776983802340,33.95,78231.81,0.0,0.38889,0.00015,28.90778]
[1776983802526,33.95,78233.3,0.0,0.38911,0.00015,28.91304]
[1776983802981,33.95,78233.3,0.0,0.38911,0.00015,28.91304]
[1776983803041,33.95,78233.3,0.0,0.38911,0.00015,28.91304]
[1776983803492,33.95,78242.26,0.0,0.39046,0.00015,28.94476]
[1776983803506,33.95,78242.26,0.0,0.39046,0.00015,28.94476]
[1776983804461,33.95,78242.26,0.0,0.39046,0.00015,28.94476]
[1776983804469,33.95,78242.26,0.0,0.39046,0.00015,28.94476]
[1776983804499,33.96,78253.1,0.0,0.39209,0.00015,28.98266]
[1776983805414,33.96,78253.1,0.0,0.39209,0.00015,28.98266]
[1776983805505,33.96,78254.69,0.0,0.39233,0.00015,28.9882]
[1776983806262,33.96,78254.69,0.0,0.39233,0.00015,28.9882]
[1776983806512,33.96,78255.26,0.0,0.39241,0.00015,28.9902]
[1776983809910,33.96,78252.2,0.0,0.39196,0.00015,28.97967]
[1776983809975,33.96,78252.12,0.0,0.39195,0.00015,28.97939]
[1776983815575,33.96,78254.64,0.0,0.39233,0.00015,28.9883]
[1776983818112,33.96,78246.3,0.0,0.39108,0.00015,28.95933]
[1776983823116,33.96,78245.62,0.0,0.39099,0.00015,28.95715]
[1776983823715,33.96,78245.62,0.0,0.39099,0.00015,28.95715]
[1776983824432,33.96,78245.62,0.0,0.39099,0.00015,28.95724]
[1776983829503,33.97,78248.79,0.0,0.39148,0.00015,28.96849]
[1776983830568,33.97,78251.12,0.0,0.39183,0.00015,28.97667]
[1776983830619,33.97,78251.12,0.0,0.39183,0.00015,28.97667]
[1776983831842,33.97,78253.51,0.0,0.39219,0.00015,28.98497]
[1776983831852,33.97,78253.51,0.0,0.39219,0.00015,28.98497]
[1776983831880,33.97,78253.51,0.0,0.39219,0.00015,28.98497]
[1776983831925,33.97,78256.76,0.0,0.39268,0.00015,28.99624]
[1776983832911,33.97,78256.76,0.0,0.39268,0.00015,28.99624]
[1776983833445,33.97,78259.28,0.0,0.39306,0.00015,29.00498]
[1776983833862,33.97,78259.28,0.0,0.39306,0.00015,29.00498]
[1776983833870,33.97,78259.28,0.0,0.39306,0.00015,29.00498]
[1776983833878,33.97,78259.28,0.0,0.39306,0.00015,29.00498]
[1776983833936,33.97,78259.28,0.0,0.39306,0.00015,29.00498]
[1776983834490,33.97,78262.43,0.0,0.39353,0.00015,29.01582]
[1776983835598,33.97,78262.79,0.0,0.39359,0.00015,29.01707]
[1776983835607,33.97,78262.79,0.0,0.39359,0.00015,29.01707]
[1776983835822,33.97,78263.2,0.0,0.39365,0.00015,29.01847]
[1776983840971,33.97,78262.81,0.0,0.39359,0.00015,29.01718]
[1776983842014,33.97,78262.81,0.0,0.39359,0.00015,29.01718]
[1776983842492,33.97,78262.52,0.0,0.39355,0.00015,29.01621]
[1776983842589,33.97,78262.52,0.0,0.39355,0.00015,29.01621]
[1776983842643,33.97,78262.52,0.0,0.39355,0.00015,29.01621]
[1776983842768,33.97,78262.52,0.0,0.39355,0.00015,29.01621]
[1776983844075,33.97,78262.52,0.0,0.39355,0.00015,29.01621]
[1776983844095,33.97,78262.52,0.0,0.39355,0.00015,29.01621]
[1776983844143,33.97,78254.72,0.0,0.39238,0.00015,28.98936]
[1776983849193,33.97,78250.87,0.0,0.39181,0.00015,28.97611]
[1776983849528,33.97,78250.87,0.0,0.39181,0.00015,28.97611]
[1776983850493,33.97,78232.66,0.0,0.38908,0.00015,28.91211]
[1776983850923,33.97,78232.66,0.0,0.38908,0.00015,28.91211]
[1776983850940,33.97,78232.66,0.0,0.38908,0.00015,28.91211]
[1776983851126,33.97,78224.8,0.0,0.38789,0.00015,28.88086]
[1776983852124,33.97,78224.8,0.0,0.38789,0.00015,28.88078]
[1776983854251,33.97,78224.7,0.0,0.38787,0.00015,28.88035]
[1776983854294,33.97,78224.7,0.0,0.38787,0.00015,28.88035]
[1776983854697,33.97,78224.7,0.0,0.38786,0.00015,28.88022]
[1776983856253,33.97,78224.7,0.0,0.38786,0.00015,28.88022]
[1776983856352,33.97,78223.24,0.0,0.38764,0.00015,28.87485]
[1776983858282,33.97,78222.48,0.0,0.38752,0.00015,28.87212]
[1776983858384,33.96,78222.5,0.0,0.38752,0.00015,28.87207]
[1776983863916,33.96,78222.96,0.0,0.38758,0.00015,28.8734]
[1776983868953,33.96,78219.85,0.0,0.3871,0.00015,28.86192]
[1776983873987,33.96,78216.99,0.0,0.38667,0.00015,28.85152]
[1776983880046,33.95,78214.99,0.0,0.38636,0.00015,28.84418]
[1776983881687,33.95,78213.36,0.0,0.38612,0.00015,28.83823]
[1776983883598,33.95,78203.96,0.0,0.38471,0.00015,28.80386]
[1776983888622,33.95,78199.79,0.0,0.38408,0.00015,28.78829]
[1776983893526,33.95,78208.51,0.0,0.38537,0.00015,28.82007]
[1776983895443,33.95,78215.64,0.0,0.38643,0.00015,28.84598]
[1776983900471,33.95,78213.74,0.0,0.38615,0.00015,28.83902]
[1776983905506,33.95,78211.95,0.0,0.38587,0.00015,28.83243]
[1776983910575,33.94,78208.77,0.0,0.3854,0.00015,28.82078]
[1776983915603,33.94,78206.87,0.0,0.3851,0.00015,28.81055]
[1776983921297,33.94,78206.14,0.0,0.38499,0.00015,28.80783]
[1776983926299,33.94,78208.78,0.0,0.38538,0.00015,28.81743]
[1776983931309,33.94,78207.36,0.0,0.38516,0.00015,28.81218]
[1776983936963,33.94,78205.65,0.0,0.3849,0.00015,28.80584]
[1776983942806,33.94,78203.52,0.0,0.38458,0.00015,28.79797]
[1776983947846,33.94,78210.8,0.0,0.38567,0.00015,28.82453]
[1776983952848,33.94,78214.5,0.0,0.38622,0.00015,28.83787]
[1776983957878,33.94,78213.5,0.0,0.38606,0.00015,28.83411]
[1776983962889,33.93,78214.94,0.0,0.38627,0.00015,28.83925]
[1776983967948,33.93,78209.25,0.0,0.38542,0.00015,28.81845]
[1776983973260,33.93,78208.61,0.0,0.38531,0.00015,28.81283]
[1776983978303,33.93,78205.83,0.0,0.38489,0.00015,28.80261]
[1776983983131,33.93,78205.86,0.0,0.38489,0.00015,28.80266]
[1776983983155,33.93,78205.86,0.0,0.38489,0.00015,28.80266]
[1776983983181,33.93,78205.86,0.0,0.38489,0.00015,28.80266]
[1776983983210,33.93,78205.86,0.0,0.38489,0.00015,28.80266]
[1776983983310,33.93,78205.86,0.0,0.38489,0.00015,28.80266]
[1776983983334,33.93,78206.08,0.0,0.38492,0.00015,28.80347]
[1776983984348,33.93,78216.8,0.0,0.38653,0.00015,28.8425]
[1776983985881,33.93,78222.81,0.0,0.38742,0.00015,28.86418]
[1776983985915,33.93,78222.81,0.0,0.38742,0.00015,28.86418]
[1776983986318,33.93,78222.81,0.0,0.38742,0.00015,28.86418]
[1776983986335,33.93,78222.81,0.0,0.38742,0.00015,28.86418]
[1776983986605,33.93,78222.81,0.0,0.38742,0.00015,28.86418]
[1776983986645,33.93,78223.58,0.0,0.38754,0.00015,28.86687]
[1776983986856,33.93,78223.58,0.0,0.38754,0.00015,28.86687]
[1776983986907,33.93,78223.58,0.0,0.38754,0.00015,28.86687]
[1776983988340,33.93,78224.3,0.0,0.38764,0.00015,28.86946]
[1776983988611,33.93,78224.3,0.0,0.38764,0.00015,28.86946]
[1776983988712,33.93,78224.84,0.0,0.38772,0.00015,28.87131]
[1776983993830,33.93,78220.13,0.0,0.38701,0.00015,28.85418]
[1776983996211,33.93,78220.13,0.0,0.38701,0.00015,28.85418]
[1776983996644,33.93,78218.28,0.0,0.38673,0.00015,28.84741]
[1776984001702,33.92,78214.86,0.0,0.38621,0.00015,28.83493]
[1776984005785,33.92,78222.59,0.0,0.38736,0.00015,28.86278]
[1776984010807,33.92,78223.94,0.0,0.38756,0.00015,28.86755]
[1776984015859,33.92,78224.0,0.0,0.38757,0.00015,28.86769]
[1776984016687,33.92,78215.19,0.0,0.38624,0.00015,28.83579]
[1776984016790,33.92,78215.19,0.0,0.38624,0.00015,28.83579]
[1776984016804,33.92,78215.19,0.0,0.38624,0.00015,28.83579]
[1776984016997,33.92,78215.19,0.0,0.38624,0.00015,28.83579]
[1776984022240,33.92,78211.02,0.0,0.38561,0.00015,28.82042]
[1776984030090,33.91,78210.79,0.0,0.38556,0.00015,28.81927]
[1776984035133,33.91,78207.22,0.0,0.38501,0.00015,28.80283]
[1776984041571,33.91,78207.61,0.0,0.38505,0.00015,28.80398]
[1776984049220,33.91,78201.78,0.0,0.38417,0.00015,28.78227]
[1776984054255,33.9,78204.84,0.0,0.38462,0.00015,28.79336]
[1776984059291,33.9,78204.27,0.0,0.38453,0.00015,28.79108]
[1776984064325,33.9,78200.79,0.0,0.384,0.00015,28.7781]
[1776984069359,33.9,78204.52,0.0,0.38455,0.00015,28.7917]
[1776984074402,33.9,78210.73,0.0,0.38548,0.00015,28.81455]
[1776984079432,33.9,78210.09,0.0,0.38539,0.00015,28.81225]
[1776984084465,33.9,78204.24,0.0,0.38452,0.00015,28.79085]
[1776984089499,33.9,78202.54,0.0,0.38427,0.00015,28.78467]
[1776984095541,33.9,78208.16,0.0,0.38509,0.00015,28.80204]
[1776984098359,33.9,78208.03,0.0,0.38507,0.00015,28.80155]
[1776984098396,33.9,78208.03,0.0,0.38507,0.00015,28.80155]
[1776984098533,33.9,78208.03,0.0,0.38507,0.00015,28.80155]
[1776984098636,33.9,78208.03,0.0,0.38507,0.00015,28.80155]
[1776984098701,33.9,78208.03,0.0,0.38507,0.00015,28.80155]
[1776984098761,33.9,78211.99,0.0,0.38566,0.00015,28.81599]
[1776984098853,33.9,78211.99,0.0,0.38566,0.00015,28.81599]
[1776984099016,33.9,78211.99,0.0,0.38566,0.00015,28.81599]
[1776984099195,33.9,78211.99,0.0,0.38566,0.00015,28.81599]
[1776984099631,33.9,78227.1,0.0,0.38793,0.00015,28.8707]
[1776984100600,33.9,78227.1,0.0,0.38793,0.00015,28.8707]
[1776984100735,33.9,78227.1,0.0,0.38793,0.00015,28.8707]
[1776984100817,33.9,78239.27,0.0,0.38976,0.00015,28.91412]
[1776984100952,33.9,78239.27,0.0,0.38976,0.00015,28.91412]
[1776984100984,33.9,78239.27,0.0,0.38976,0.00015,28.91412]
[1776984101092,33.9,78239.27,0.0,0.38976,0.00015,28.91412]
[1776984101120,33.9,78239.27,0.0,0.38976,0.00015,28.91412]
[1776984101187,33.9,78239.27,0.0,0.38976,0.00015,28.91412]
[1776984101495,33.9,78239.27,0.0,0.38976,0.00015,28.91412]
[1776984101574,33.9,78239.27,0.0,0.38976,0.00015,28.91412]
[1776984101706,33.9,78239.27,0.0,0.38976,0.00015,28.91412]
[1776984101759,33.9,78239.27,0.0,0.38976,0.00015,28.91412]
[1776984101798,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984101941,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102001,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102033,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102152,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102269,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102366,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102413,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102463,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102575,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102589,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102650,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102685,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102713,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102743,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102776,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102827,33.9,78243.03,0.0,0.39032,0.00015,28.92743]
[1776984102805,33.9,78243.47,0.0,0.39039,0.00015,28.92898]
[1776984102924,33.9,78243.47,0.0,0.39039,0.00015,28.92898]
[1776984103036,33.9,78243.47,0.0,0.39039,0.00015,28.92898]
[1776984103102,33.9,78243.47,0.0,0.39039,0.00015,28.92898]
[1776984103376,33.9,78243.47,0.0,0.39039,0.00015,28.92898]
[1776984103429,33.9,78243.47,0.0,0.39039,0.00015,28.92898]
[1776984103598,33.9,78243.47,0.0,0.39039,0.00015,28.92898]
[1776984103710,33.9,78243.47,0.0,0.39039,0.00015,28.92898]
[1776984103769,33.9,78243.65,0.0,0.39042,0.00015,28.92969]
[1776984104150,33.9,78243.65,0.0,0.39042,0.00015,28.92969]
[1776984104221,33.9,78243.65,0.0,0.39042,0.00015,28.92969]
[1776984104607,33.9,78244.12,0.0,0.39049,0.00015,28.93138]
[1776984106004,33.9,78244.12,0.0,0.3905,0.00015,28.93142]
[1776984106015,33.9,78244.12,0.0,0.3905,0.00015,28.93142]
[1776984106756,33.9,78244.34,0.0,0.39053,0.00015,28.93223]
[1776984107097,33.9,78244.34,0.0,0.39053,0.00015,28.93223]
[1776984107151,33.9,78244.34,0.0,0.39053,0.00015,28.93223]
[1776984108211,33.9,78245.96,0.0,0.39078,0.00015,28.93796]
[1776984108635,33.9,78245.96,0.0,0.39078,0.00015,28.93799]
[1776984113126,33.91,78250.52,0.0,0.39147,0.00015,28.95408]
[1776984113669,33.91,78251.17,0.0,0.39157,0.00015,28.95638]
[1776984114242,33.91,78251.17,0.0,0.39157,0.00015,28.95638]
[1776984114717,33.91,78251.7,0.0,0.39165,0.00015,28.95825]
[1776984119728,33.91,78251.23,0.0,0.39158,0.00015,28.95671]
[1776984124794,33.91,78250.03,0.0,0.39141,0.00015,28.95265]
[1776984130318,33.91,78251.59,0.0,0.39165,0.00015,28.95827]
[1776984135334,33.91,78251.54,0.0,0.39165,0.00015,28.95823]
[1776984136623,33.91,78251.54,0.0,0.39165,0.00015,28.95823]
[1776984136986,33.92,78251.54,0.0,0.39165,0.00015,28.95828]
[1776984142032,33.92,78255.79,0.0,0.3923,0.00015,28.97319]
[1776984147043,33.92,78258.43,0.0,0.3927,0.00015,28.98246]
[1776984152093,33.92,78259.21,0.0,0.39281,0.00015,28.98205]
[1776984157140,33.92,78259.71,0.0,0.39289,0.00015,28.9839]
[1776984162176,33.92,78260.5,0.0,0.39302,0.00015,28.98676]
[1776984165763,33.93,78260.64,0.0,0.39304,0.00015,28.98732]
[1776984165974,33.93,78261.05,0.0,0.39311,0.00015,28.98876]
[1776984166704,33.93,78247.38,0.0,0.39105,0.00015,28.94122]
[1776984167340,33.93,78247.38,0.0,0.39105,0.00015,28.94122]
[1776984167892,33.92,78237.7,0.0,0.38959,0.00015,28.9071]
[1776984170514,33.92,78236.44,0.0,0.3894,0.00015,28.90259]
[1776984170616,33.92,78236.84,0.0,0.38946,0.00015,28.90401]
[1776984171376,33.92,78236.84,0.0,0.38946,0.00015,28.90401]
[1776984171902,33.92,78236.99,0.0,0.38948,0.00015,28.9045]
[1776984173903,33.92,78236.43,0.0,0.3894,0.00015,28.90249]
[1776984174024,33.92,78232.93,0.0,0.38887,0.00015,28.89004]
[1776984175399,33.92,78232.48,0.0,0.3888,0.00015,28.88837]
[1776984176002,33.92,78231.83,0.0,0.3887,0.00015,28.88598]
[1776984181011,33.92,78230.27,0.0,0.38845,0.00015,28.88016]
[1776984184292,33.91,78235.2,0.0,0.38918,0.00015,28.89748]
[1776984185536,33.91,78237.16,0.0,0.38948,0.00015,28.90443]
[1776984186039,33.91,78237.22,0.0,0.38949,0.00015,28.90464]
[1776984191212,33.91,78234.85,0.0,0.38913,0.00015,28.89621]
[1776984197256,33.92,78233.04,0.0,0.38887,0.00015,28.88994]
[1776984202262,33.92,78230.19,0.0,0.38845,0.00015,28.88006]
[1776984205554,33.92,78230.48,0.0,0.3885,0.00015,28.88127]
[1776984205619,33.92,78230.48,0.0,0.3885,0.00015,28.88127]
[1776984205653,33.92,78230.48,0.0,0.3885,0.00015,28.88127]
[1776984205661,33.92,78230.48,0.0,0.3885,0.00015,28.88127]
[1776984205709,33.92,78230.48,0.0,0.3885,0.00015,28.88127]
[1776984205857,33.92,78230.48,0.0,0.3885,0.00015,28.88127]
[1776984205937,33.92,78230.48,0.0,0.3885,0.00015,28.88127]
[1776984206007,33.92,78232.32,0.0,0.38878,0.00015,28.88789]
[1776984207043,33.92,78239.76,0.0,0.3899,0.00015,28.91434]
[1776984210637,33.93,78245.16,0.0,0.39072,0.00015,28.93346]
[1776984210754,33.93,78245.16,0.0,0.39072,0.00015,28.93346]
[1776984211919,33.93,78251.4,0.0,0.39166,0.00015,28.95537]
[1776984212008,33.93,78252.97,0.0,0.39188,0.00015,28.95765]
[1776984217979,33.93,78255.13,0.0,0.39221,0.00015,28.96529]
[1776984223652,33.93,78259.17,0.0,0.39283,0.00015,28.97949]
[1776984229479,33.93,78259.77,0.0,0.39293,0.00015,28.98174]
[1776984235520,33.94,78261.06,0.0,0.39313,0.00015,28.98636]
[1776984240555,33.94,78264.88,0.0,0.39372,0.00015,28.99962]
[1776984245590,33.94,78266.29,0.0,0.39393,0.00015,29.00457]
[1776984250627,33.94,78266.94,0.0,0.39404,0.00015,29.0069]
[1776984251544,33.94,78266.94,0.0,0.39404,0.00015,29.0069]
[1776984251746,33.94,78266.94,0.0,0.39404,0.00015,29.0069]
[1776984251772,33.94,78266.94,0.0,0.39404,0.00015,29.0069]
[1776984251945,33.94,78266.94,0.0,0.39404,0.00015,29.0069]
[1776984251986,33.94,78266.94,0.0,0.39404,0.00015,29.0069]
[1776984252030,33.94,78275.07,0.0,0.39526,0.00015,29.03459]
[1776984252321,33.94,78275.07,0.0,0.39526,0.00015,29.03459]
[1776984252558,33.94,78275.07,0.0,0.39526,0.00015,29.03459]
[1776984252774,33.94,78276.29,0.0,0.39545,0.00015,29.03873]
[1776984258680,33.94,78282.97,0.0,0.39645,0.00015,29.06121]
[1776984263932,33.94,78285.22,0.0,0.39679,0.00015,29.06873]
[1776984269424,33.94,78285.52,0.0,0.39683,0.00015,29.06971]
[1776984275801,33.94,78287.86,0.0,0.39717,0.00015,29.07426]
[1776984280836,33.94,78285.99,0.0,0.39689,0.00015,29.06797]
[1776984285870,33.94,78286.08,0.0,0.3969,0.00015,29.06824]
[1776984290913,33.94,78285.81,0.0,0.39686,0.00015,29.0673]
[1776984295941,33.94,78290.9,0.0,0.39762,0.00015,29.0842]
[1776984297321,33.94,78290.82,0.0,0.39761,0.00015,29.08391]
[1776984297367,33.94,78290.82,0.0,0.39761,0.00015,29.08391]
[1776984299338,33.94,78294.74,0.0,0.3982,0.00015,29.09686]
[1776984299972,33.94,78294.08,0.0,0.3981,0.00015,29.09465]
[1776984302894,33.94,78294.84,0.0,0.39821,0.00015,29.0971]
[1776984303099,33.94,78294.84,0.0,0.39821,0.00015,29.0971]
[1776984303128,33.94,78294.2,0.0,0.39811,0.00015,29.09496]
[1776984303193,33.94,78294.2,0.0,0.39811,0.00015,29.09496]
[1776984303207,33.94,78294.2,0.0,0.39811,0.00015,29.09496]
[1776984303210,33.94,78294.2,0.0,0.39811,0.00015,29.09496]
[1776984303996,33.94,78294.2,0.0,0.39811,0.00015,29.09492]
[1776984304202,33.94,78294.2,0.0,0.39811,0.00015,29.09492]
[1776984304227,33.94,78294.2,0.0,0.39811,0.00015,29.09492]
[1776984304267,33.94,78294.2,0.0,0.39811,0.00015,29.09492]
[1776984305462,33.94,78295.06,0.0,0.39824,0.00015,29.09773]
[1776984305470,33.94,78295.06,0.0,0.39824,0.00015,29.09773]
[1776984306012,33.93,78294.67,0.0,0.39817,0.00015,29.09641]
[1776984306685,33.93,78294.67,0.0,0.39817,0.00015,29.09641]
[1776984306780,33.93,78294.67,0.0,0.39817,0.00015,29.09641]
[1776984307145,33.93,78294.67,0.0,0.39817,0.00015,29.09641]
[1776984307017,33.93,78295.01,0.0,0.39823,0.00015,29.09753]
[1776984307646,33.93,78295.01,0.0,0.39823,0.00015,29.09753]
[1776984308024,33.93,78305.36,0.0,0.39979,0.00015,29.13153]
[1776984309405,33.94,78310.2,0.0,0.40052,0.00015,29.1473]
[1776984311570,33.94,78305.15,0.0,0.39976,0.00015,29.13093]
[1776984311574,33.94,78305.15,0.0,0.39976,0.00015,29.13093]
[1776984312054,33.94,78303.35,0.0,0.39949,0.00015,29.12508]
[1776984312959,33.94,78303.35,0.0,0.39949,0.00015,29.12508]
[1776984313605,33.94,78304.09,0.0,0.3996,0.00015,29.12754]
[1776984314067,33.94,78303.15,0.0,0.39946,0.00015,29.1245]
[1776984319103,33.94,78299.89,0.0,0.39898,0.00015,29.11399]
[1776984323797,33.94,78303.54,0.0,0.39954,0.00015,29.12608]
[1776984324144,33.94,78313.6,0.0,0.40106,0.00015,29.15878]
[1776984329147,33.94,78311.78,0.0,0.40079,0.00015,29.15297]
[1776984334159,33.95,78312.69,0.0,0.40092,0.00015,29.1528]
[1776984335366,33.95,78316.88,0.0,0.40155,0.00015,29.16633]
[1776984335470,33.95,78316.88,0.0,0.40155,0.00015,29.16633]
[1776984336063,33.95,78316.88,0.0,0.40155,0.00015,29.16633]
[1776984336070,33.95,78316.88,0.0,0.40155,0.00015,29.16633]
[1776984336075,33.95,78316.88,0.0,0.40155,0.00015,29.16633]
[1776984336223,33.95,78319.3,0.0,0.40192,0.00015,29.1741]
[1776984338100,33.95,78319.07,0.0,0.40189,0.00015,29.17338]
[1776984338202,33.95,78315.36,0.0,0.40133,0.00015,29.16148]
[1776984342171,33.95,78312.69,0.0,0.40093,0.00015,29.15291]
[1776984342224,33.95,78312.62,0.0,0.40092,0.00015,29.15273]
[1776984347300,33.95,78312.55,0.0,0.40091,0.00015,29.15263]
[1776984350406,33.95,78302.57,0.0,0.39941,0.00015,29.12027]
[1776984356362,33.96,78306.45,0.0,0.40001,0.00015,29.13317]
[1776984359210,33.96,78306.97,0.0,0.40009,0.00015,29.1349]
[1776984359223,33.96,78308.7,0.0,0.40035,0.00015,29.14058]
[1776984360466,33.96,78306.94,0.0,0.40009,0.00015,29.13487]
[1776984360533,33.96,78306.94,0.0,0.40009,0.00015,29.13487]
[1776984363651,33.96,78304.2,0.0,0.39968,0.00015,29.12609]
[1776984364182,33.96,78303.02,0.0,0.39951,0.00015,29.12227]
[1776984364534,33.96,78303.02,0.0,0.39951,0.00015,29.12227]
[1776984364549,33.96,78303.02,0.0,0.39951,0.00015,29.12227]
[1776984364635,33.96,78299.34,0.0,0.39895,0.00015,29.11022]
[1776984370461,33.96,78297.74,0.0,0.39872,0.00015,29.10521]
[1776984377519,33.97,78296.58,0.0,0.39856,0.00015,29.10166]
[1776984382548,33.97,78294.19,0.0,0.39821,0.00015,29.09396]
[1776984384845,33.97,78293.61,0.0,0.39813,0.00015,29.09208]
[1776984384891,33.97,78293.08,0.0,0.39805,0.00015,29.09037]
[1776984389401,33.97,78292.53,0.0,0.39797,0.00015,29.08869]
[1776984389536,33.97,78292.53,0.0,0.39797,0.00015,29.08869]
[1776984390896,33.98,78291.8,0.0,0.39786,0.00015,29.08631]
[1776984391202,33.98,78291.59,0.0,0.39782,0.00015,29.08247]
[1776984396479,33.98,78287.86,0.0,0.39727,0.00015,29.07023]
[1776984401487,33.98,78287.47,0.0,0.39722,0.00015,29.06913]
[1776984406530,33.98,78287.67,0.0,0.39726,0.00015,29.07002]
[1776984411541,33.99,78287.26,0.0,0.39721,0.00015,29.06883]
[1776984416558,33.99,78280.52,0.0,0.39621,0.00015,29.04649]
[1776984421285,33.99,78272.45,0.0,0.39501,0.00015,29.01958]
[1776984425407,34.0,78267.77,0.0,0.39431,0.00015,29.00378]
[1776984425415,34.0,78267.77,0.0,0.39431,0.00015,29.00378]
[1776984426220,34.0,78267.74,0.0,0.3943,0.00015,29.00368]
[1776984427420,34.0,78267.97,0.0,0.39434,0.00015,29.00443]
[1776984427698,34.0,78267.97,0.0,0.39434,0.00015,29.00443]
[1776984428149,34.0,78267.97,0.0,0.39434,0.00015,29.00443]
[1776984428223,34.0,78267.67,0.0,0.39429,0.00015,29.00341]
[1776984430346,34.0,78265.05,0.0,0.3939,0.00015,28.99445]
[1776984430362,34.0,78265.05,0.0,0.3939,0.00015,28.99445]
[1776984430957,34.0,78259.81,0.0,0.39311,0.00015,28.97649]
[1776984436931,34.0,78262.34,0.0,0.39349,0.00015,28.98523]
[1776984439616,34.0,78263.6,0.0,0.39368,0.00015,28.98956]
[1776984439856,34.0,78263.6,0.0,0.39368,0.00015,28.98956]
[1776984440322,34.0,78250.13,0.0,0.39166,0.00015,28.94313]
[1776984441682,34.0,78250.76,0.0,0.39176,0.00015,28.94536]
[1776984441697,34.0,78250.76,0.0,0.39176,0.00015,28.94536]
[1776984442271,34.0,78252.85,0.0,0.39207,0.00015,28.95265]
[1776984443673,34.0,78256.39,0.0,0.39261,0.00015,28.96493]
[1776984443732,34.0,78256.39,0.0,0.39261,0.00015,28.96493]
[1776984444731,34.0,78256.39,0.0,0.39261,0.00015,28.96493]
[1776984444757,34.0,78256.39,0.0,0.39261,0.00015,28.96493]
[1776984445448,34.0,78257.9,0.0,0.39284,0.00015,28.97017]
[1776984445516,34.0,78257.9,0.0,0.39284,0.00015,28.97017]
[1776984445704,34.0,78257.9,0.0,0.39284,0.00015,28.97017]
[1776984445993,34.0,78257.9,0.0,0.39284,0.00015,28.9702]
[1776984451029,34.0,78260.61,0.0,0.39324,0.00015,28.97645]
[1776984456066,34.0,78264.08,0.0,0.39377,0.00015,28.9885]
[1776984461101,34.01,78266.97,0.0,0.39421,0.00015,28.99851]
[1776984466138,34.01,78269.77,0.0,0.39464,0.00015,29.00816]
[1776984471340,34.01,78272.09,0.0,0.39499,0.00015,29.01612]
[1776984479396,34.01,78273.7,0.0,0.39524,0.00015,29.02175]
[1776984480285,34.01,78281.06,0.0,0.39635,0.00015,29.04655]
[1776984482253,34.01,78289.41,0.0,0.39761,0.00015,29.07441]
[1776984483646,34.01,78289.41,0.0,0.39761,0.00015,29.0744]
[1776984483679,34.01,78289.41,0.0,0.39761,0.00015,29.0744]
[1776984484391,34.01,78288.67,0.0,0.39749,0.00015,29.07194]
[1776984484401,34.01,78288.67,0.0,0.39749,0.00015,29.07194]
[1776984485286,34.01,78288.2,0.0,0.39742,0.00015,29.07038]
[1776984490312,34.01,78287.9,0.0,0.39738,0.00015,29.06938]
[1776984495347,34.01,78288.29,0.0,0.39744,0.00015,29.07067]
[1776984500380,34.01,78287.53,0.0,0.39732,0.00015,29.06816]
[1776984505625,34.01,78286.85,0.0,0.39722,0.00015,29.06591]
[1776984507323,34.01,78286.85,0.0,0.39722,0.00015,29.06591]
[1776984507377,34.01,78286.85,0.0,0.39722,0.00015,29.06591]
[1776984507376,34.01,78286.72,0.0,0.3972,0.00015,29.06549]
[1776984507459,34.01,78286.72,0.0,0.3972,0.00015,29.06549]
[1776984507470,34.01,78286.72,0.0,0.3972,0.00015,29.06549]
[1776984507938,34.01,78286.72,0.0,0.3972,0.00015,29.06549]
[1776984509492,34.01,78295.18,0.0,0.39848,0.00015,29.09348]
[1776984509731,34.01,78295.18,0.0,0.39848,0.00015,29.09348]
[1776984509830,34.01,78295.18,0.0,0.39848,0.00015,29.09348]
[1776984509945,34.01,78295.18,0.0,0.39848,0.00015,29.09348]
[1776984510211,34.01,78295.18,0.0,0.39848,0.00015,29.09348]
[1776984510283,34.01,78295.18,0.0,0.39848,0.00015,29.09348]
[1776984510346,34.01,78295.18,0.0,0.39848,0.00015,29.09348]
[1776984510401,34.01,78295.18,0.0,0.39848,0.00015,29.09348]
[1776984510346,34.01,78296.33,0.0,0.39865,0.00015,29.09725]
[1776984510683,34.01,78296.33,0.0,0.39865,0.00015,29.09725]
[1776984510723,34.01,78296.33,0.0,0.39865,0.00015,29.09725]
[1776984510783,34.01,78296.33,0.0,0.39865,0.00015,29.09725]
[1776984510925,34.01,78296.33,0.0,0.39865,0.00015,29.09725]
[1776984510942,34.01,78296.33,0.0,0.39865,0.00015,29.09725]
[1776984511017,34.01,78296.33,0.0,0.39865,0.00015,29.09725]
[1776984511018,34.01,78305.74,0.0,0.40005,0.00015,29.12478]
[1776984513032,34.01,78311.95,0.0,0.40099,0.00015,29.14484]
[1776984513973,34.01,78312.23,0.0,0.40103,0.00015,29.1457]
[1776984514797,34.01,78310.99,0.0,0.40084,0.00015,29.14166]
[1776984514825,34.01,78310.99,0.0,0.40084,0.00015,29.14166]
[1776984515125,34.01,78309.95,0.0,0.40068,0.00015,29.13826]
[1776984520521,34.01,78308.19,0.0,0.40041,0.00015,29.13246]
[1776984522984,34.01,78300.94,0.0,0.39932,0.00015,29.10888]
[1776984523393,34.01,78301.15,0.0,0.39935,0.00015,29.10956]
[1776984524894,34.01,78299.66,0.0,0.39912,0.00015,29.10469]
[1776984524991,34.01,78299.66,0.0,0.39912,0.00015,29.10469]
[1776984525404,34.01,78299.59,0.0,0.39911,0.00015,29.10446]
[1776984530424,34.01,78296.59,0.0,0.39866,0.00015,29.09462]
[1776984535480,34.01,78292.36,0.0,0.39802,0.00015,29.08067]
[1776984540494,34.01,78292.5,0.0,0.39804,0.00015,29.08112]
[1776984545511,34.01,78289.78,0.0,0.39763,0.00015,29.07208]
[1776984550556,34.01,78288.54,0.0,0.39744,0.00015,29.06794]
[1776984555604,34.01,78287.17,0.0,0.39724,0.00015,29.06335]
[1776984560641,34.01,78285.92,0.0,0.39705,0.00015,29.05915]
[1776984565673,34.01,78285.15,0.0,0.39693,0.00015,29.05653]
[1776984571062,34.0,78283.91,0.0,0.39674,0.00015,29.05236]
[1776984576074,34.0,78283.69,0.0,0.39669,0.00015,29.04836]
[1776984581141,34.0,78281.87,0.0,0.39642,0.00015,29.04223]
[1776984583797,34.0,78280.52,0.0,0.39621,0.00015,29.03769]
[1776984583856,34.0,78280.52,0.0,0.39621,0.00015,29.03769]
[1776984583968,34.0,78280.61,0.0,0.39623,0.00015,29.03799]
[1776984584825,34.0,78280.61,0.0,0.39623,0.00015,29.03799]
[1776984586629,34.0,78276.4,0.0,0.39559,0.00015,29.02384]
[1776984586668,34.0,78276.4,0.0,0.39559,0.00015,29.02384]
[1776984586987,34.0,78276.4,0.0,0.39559,0.00015,29.02387]
[1776984587734,34.0,78276.4,0.0,0.39559,0.00015,29.02387]
[1776984587770,34.0,78276.4,0.0,0.39559,0.00015,29.02387]
[1776984587778,34.0,78276.4,0.0,0.39559,0.00015,29.02387]
[1776984592593,34.0,78271.53,0.0,0.39487,0.00015,29.00751]
[1776984593195,34.0,78271.53,0.0,0.39487,0.00015,29.00751]
[1776984598360,34.0,78269.99,0.0,0.39463,0.00015,29.00217]
[1776984603377,34.0,78267.53,0.0,0.39426,0.00015,28.99373]
[1776984609146,34.0,78271.25,0.0,0.39481,0.00015,29.0063]
[1776984614178,34.0,78272.83,0.0,0.39505,0.00015,29.01163]
[1776984619214,34.0,78272.87,0.0,0.39505,0.00015,29.01175]
[1776984623564,34.0,78274.94,0.0,0.39536,0.00015,29.01875]
[1776984623578,34.0,78274.94,0.0,0.39536,0.00015,29.01875]
[1776984624248,34.0,78274.47,0.0,0.39529,0.00015,29.01716]
[1776984632306,34.0,78276.0,0.0,0.39551,0.00015,29.01913]
[1776984637389,34.0,78270.82,0.0,0.39474,0.00015,29.00165]
[1776984637854,34.0,78270.48,0.0,0.39469,0.00015,29.00051]
[1776984638519,34.0,78268.04,0.0,0.39432,0.00015,28.99225]
[1776984640497,34.0,78268.04,0.0,0.39432,0.00015,28.99225]
[1776984640507,34.0,78268.04,0.0,0.39432,0.00015,28.99225]
[1776984640527,34.0,78267.45,0.0,0.39424,0.00015,28.9903]
[1776984645630,34.01,78266.41,0.0,0.39409,0.00015,28.98691]
[1776984646756,34.01,78266.94,0.0,0.39417,0.00015,28.98872]
[1776984647531,34.01,78267.44,0.0,0.39425,0.00015,28.9905]
[1776984652866,34.01,78270.74,0.0,0.39475,0.00015,29.00187]
[1776984657880,34.01,78267.83,0.0,0.39432,0.00015,28.99218]
[1776984661018,34.01,78270.58,0.0,0.39474,0.00015,29.00166]
[1776984661034,34.01,78270.58,0.0,0.39474,0.00015,29.00166]
[1776984661082,34.01,78270.58,0.0,0.39474,0.00015,29.00166]
[1776984661111,34.01,78270.58,0.0,0.39474,0.00015,29.00166]
[1776984661157,34.01,78270.58,0.0,0.39474,0.00015,29.00166]
[1776984661178,34.01,78270.58,0.0,0.39474,0.00015,29.00166]
[1776984661197,34.01,78270.58,0.0,0.39474,0.00015,29.00166]
[1776984661211,34.01,78270.58,0.0,0.39474,0.00015,29.00166]
[1776984661311,34.01,78270.58,0.0,0.39474,0.00015,29.00166]
[1776984661416,34.01,78270.58,0.0,0.39474,0.00015,29.00166]
[1776984661453,34.01,78270.58,0.0,0.39474,0.00015,29.00166]
[1776984661514,34.01,78270.98,0.0,0.3948,0.00015,29.00306]
[1776984661624,34.01,78270.98,0.0,0.3948,0.00015,29.00306]
[1776984661717,34.01,78270.98,0.0,0.3948,0.00015,29.00306]
[1776984661823,34.01,78270.98,0.0,0.3948,0.00015,29.00306]
[1776984661899,34.01,78270.98,0.0,0.3948,0.00015,29.00306]
[1776984662027,34.01,78270.98,0.0,0.3948,0.00015,29.00306]
[1776984662100,34.01,78270.98,0.0,0.3948,0.00015,29.00306]
[1776984662236,34.01,78270.98,0.0,0.3948,0.00015,29.00306]
[1776984662313,34.01,78270.98,0.0,0.3948,0.00015,29.00306]
[1776984662438,34.01,78270.98,0.0,0.3948,0.00015,29.00306]
[1776984662485,34.01,78270.98,0.0,0.3948,0.00015,29.00306]
[1776984662516,34.01,78270.9,0.0,0.39479,0.00015,29.00283]
[1776984662677,34.01,78270.9,0.0,0.39479,0.00015,29.00283]
[1776984662750,34.01,78270.9,0.0,0.39479,0.00015,29.00283]
[1776984662922,34.01,78270.9,0.0,0.39479,0.00015,29.00283]
[1776984662958,34.01,78270.9,0.0,0.39479,0.00015,29.00283]
[1776984663125,34.01,78270.9,0.0,0.39479,0.00015,29.00283]
[1776984663523,34.02,78270.9,0.0,0.3948,0.00015,29.00287]
[1776984663755,34.02,78270.9,0.0,0.3948,0.00015,29.00287]
[1776984663814,34.02,78270.9,0.0,0.3948,0.00015,29.00287]
[1776984664530,34.02,78270.9,0.0,0.3948,0.00015,29.00291]
[1776984665056,34.02,78270.9,0.0,0.3948,0.00015,29.00291]
[1776984665067,34.02,78270.9,0.0,0.3948,0.00015,29.00291]
[1776984665540,34.02,78271.17,0.0,0.39484,0.00015,29.0039]
[1776984670573,34.02,78273.44,0.0,0.39519,0.00015,29.01176]
[1776984670703,34.02,78273.44,0.0,0.39519,0.00015,29.01176]
[1776984671132,34.02,78273.44,0.0,0.39519,0.00015,29.01176]
[1776984671579,34.02,78273.57,0.0,0.39521,0.00015,29.01223]
[1776984672222,34.02,78273.57,0.0,0.39521,0.00015,29.01223]
[1776984672909,34.02,78273.23,0.0,0.39516,0.00015,29.01108]
[1776984673359,34.02,78273.23,0.0,0.39516,0.00015,29.01108]
[1776984673566,34.02,78273.23,0.0,0.39516,0.00015,29.01108]
[1776984674334,34.02,78274.18,0.0,0.39531,0.00015,29.01432]
[1776984674341,34.02,78274.18,0.0,0.39531,0.00015,29.01432]
[1776984674411,34.02,78274.18,0.0,0.39531,0.00015,29.01432]
[1776984675769,34.02,78284.64,0.0,0.39688,0.00015,29.04947]
[1776984682874,34.02,78285.48,0.0,0.39701,0.00015,29.05231]
[1776984689077,34.02,78285.18,0.0,0.39697,0.00015,29.05137]
[1776984690390,34.02,78285.47,0.0,0.39701,0.00015,29.05234]
[1776984695770,34.02,78285.3,0.0,0.39698,0.00015,29.04861]
[1776984701596,34.02,78285.01,0.0,0.39694,0.00015,29.04768]
[1776984702367,34.02,78285.24,0.0,0.39697,0.00015,29.04846]
[1776984702597,34.02,78280.57,0.0,0.39627,0.00015,29.03288]
[1776984707413,34.03,78278.51,0.0,0.39596,0.00015,29.02604]
[1776984707683,34.03,78282.46,0.0,0.39656,0.00015,29.0393]
[1776984708411,34.03,78281.54,0.0,0.39642,0.00015,29.03622]
[1776984709734,34.03,78281.63,0.0,0.39643,0.00015,29.03654]
[1776984709870,34.03,78278.32,0.0,0.39594,0.00015,29.02547]
[1776984715539,34.03,78283.17,0.0,0.39667,0.00015,29.04177]
[1776984716574,34.03,78283.76,0.0,0.39676,0.00015,29.04376]
[1776984716691,34.03,78283.9,0.0,0.39678,0.00015,29.04424]
[1776984721766,34.03,78283.28,0.0,0.39669,0.00015,29.0422]
[1776984727994,34.03,78285.87,0.0,0.39708,0.00015,29.05088]
[1776984734036,34.03,78285.59,0.0,0.39704,0.00015,29.04999]
[1776984739071,34.03,78285.2,0.0,0.39698,0.00015,29.04871]
[1776984744189,34.03,78284.13,0.0,0.39683,0.00015,29.04518]
[1776984749481,34.03,78283.25,0.0,0.39669,0.00015,29.04228]
[1776984750380,34.03,78283.8,0.0,0.39678,0.00015,29.04412]
[1776984751712,34.03,78272.99,0.0,0.39514,0.00015,29.00464]
[1776984753577,34.03,78272.99,0.0,0.39514,0.00015,29.00467]
[1776984754443,34.03,78272.92,0.0,0.39514,0.00015,29.00449]
[1776984754453,34.03,78272.65,0.0,0.3951,0.00015,29.00358]
[1776984760229,34.04,78272.02,0.0,0.39501,0.00015,29.00159]
[1776984760545,34.04,78272.02,0.0,0.39501,0.00015,29.00159]
[1776984760571,34.04,78272.02,0.0,0.39501,0.00015,29.00159]
[1776984760646,34.04,78272.38,0.0,0.39507,0.00015,29.00287]
[1776984761134,34.04,78272.38,0.0,0.39507,0.00015,29.00287]
[1776984761807,34.04,78272.46,0.0,0.39508,0.00015,29.00314]
[1776984766261,34.04,78258.88,0.0,0.39304,0.00015,28.95695]
[1776984771783,34.04,78256.56,0.0,0.39269,0.00015,28.94887]
[1776984777554,34.03,78255.91,0.0,0.39258,0.00015,28.94636]
[1776984782793,34.03,78256.88,0.0,0.39271,0.00015,28.94947]
[1776984789422,34.02,78259.06,0.0,0.39303,0.00015,28.95667]
[1776984794458,34.02,78256.53,0.0,0.39264,0.00015,28.94775]
[1776984796686,34.02,78249.04,0.0,0.39151,0.00015,28.92171]
[1776984797173,34.02,78249.04,0.0,0.39151,0.00015,28.92171]
[1776984797686,34.02,78246.7,0.0,0.39116,0.00015,28.91353]
[1776984802022,34.02,78245.83,0.0,0.39102,0.00015,28.91042]
[1776984802044,34.02,78245.83,0.0,0.39102,0.00015,28.91042]
[1776984802570,34.02,78245.23,0.0,0.39093,0.00015,28.90829]
[1776984807622,34.02,78243.72,0.0,0.3907,0.00015,28.90288]
[1776984809574,34.02,78243.07,0.0,0.3906,0.00015,28.90055]
[1776984809620,34.02,78242.83,0.0,0.39056,0.00015,28.89971]
[1776984812614,34.01,78242.05,0.0,0.39043,0.00015,28.89367]
[1776984812669,34.01,78242.05,0.0,0.39043,0.00015,28.89367]
[1776984812712,34.01,78241.65,0.0,0.39037,0.00015,28.89224]
[1776984813469,34.01,78241.65,0.0,0.39037,0.00015,28.89224]
[1776984813474,34.01,78241.65,0.0,0.39037,0.00015,28.89224]
[1776984813590,34.01,78241.65,0.0,0.39037,0.00015,28.89224]
[1776984815483,34.01,78241.09,0.0,0.39028,0.00015,28.89024]
[1776984815584,34.01,78240.61,0.0,0.39021,0.00015,28.88853]
[1776984820645,34.01,78237.92,0.0,0.3898,0.00015,28.87889]
[1776984825675,34.01,78235.34,0.0,0.38941,0.00015,28.86965]
[1776984830708,34.01,78233.56,0.0,0.38913,0.00015,28.86322]
[1776984831615,34.01,78233.56,0.0,0.38913,0.00015,28.86322]
[1776984836751,34.01,78234.97,0.0,0.38934,0.00015,28.86803]
[1776984841814,34.0,78233.93,0.0,0.38917,0.00015,28.86421]
[1776984841860,34.0,78233.93,0.0,0.38917,0.00015,28.86421]
[1776984842067,34.0,78233.93,0.0,0.38917,0.00015,28.86421]
[1776984842116,34.0,78233.93,0.0,0.38917,0.00015,28.86421]
[1776984842126,34.0,78233.93,0.0,0.38917,0.00015,28.86421]
[1776984842364,34.0,78237.48,0.0,0.3897,0.00015,28.87673]
[1776984843940,34.0,78240.1,0.0,0.39009,0.00015,28.88592]
[1776984844019,34.0,78240.1,0.0,0.39009,0.00015,28.88592]
[1776984844391,34.0,78240.1,0.0,0.39009,0.00015,28.88592]
[1776984844416,34.0,78240.1,0.0,0.39009,0.00015,28.88592]
[1776984844588,34.0,78240.1,0.0,0.39009,0.00015,28.88592]
[1776984844730,34.0,78240.73,0.0,0.39018,0.00015,28.88804]
[1776984844780,34.0,78240.73,0.0,0.39018,0.00015,28.88804]
[1776984845170,34.0,78240.73,0.0,0.39018,0.00015,28.88804]
[1776984845704,34.0,78250.54,0.0,0.39166,0.00015,28.92237]
[1776984845939,34.0,78250.54,0.0,0.39166,0.00015,28.92237]
[1776984846680,34.0,78250.54,0.0,0.39166,0.00015,28.92237]
[1776984846743,34.0,78250.54,0.0,0.39166,0.00015,28.92237]
[1776984846685,34.0,78252.51,0.0,0.39195,0.00015,28.92924]
[1776984846872,34.0,78252.51,0.0,0.39195,0.00015,28.92924]
[1776984847022,34.0,78252.51,0.0,0.39195,0.00015,28.92924]
[1776984847065,34.0,78252.51,0.0,0.39195,0.00015,28.92924]
[1776984847114,34.0,78252.51,0.0,0.39195,0.00015,28.92924]
[1776984847292,34.0,78252.51,0.0,0.39195,0.00015,28.92924]
[1776984847419,34.0,78252.51,0.0,0.39195,0.00015,28.92924]
[1776984847689,34.0,78259.07,0.0,0.39294,0.00015,28.95191]
[1776984847972,34.0,78259.07,0.0,0.39294,0.00015,28.95191]
[1776984848182,34.0,78259.07,0.0,0.39294,0.00015,28.95191]
[1776984850011,34.0,78265.14,0.0,0.39385,0.00015,28.97275]
[1776984850047,34.0,78265.14,0.0,0.39385,0.00015,28.97275]
[1776984850087,34.0,78268.42,0.0,0.39435,0.00015,28.98395]
[1776984855899,34.0,78266.81,0.0,0.39411,0.00015,28.97851]
[1776984860934,34.0,78269.65,0.0,0.39454,0.00015,28.98826]
[1776984866976,34.01,78272.35,0.0,0.39495,0.00015,28.99752]
[1776984872282,34.01,78273.83,0.0,0.39516,0.00015,28.99938]
[1776984872295,34.01,78273.83,0.0,0.39516,0.00015,28.99938]
[1776984872712,34.01,78274.03,0.0,0.39519,0.00015,29.00009]
[1776984873385,34.01,78274.03,0.0,0.39519,0.00015,29.00009]
[1776984873460,34.01,78274.03,0.0,0.39519,0.00015,29.00009]
[1776984873713,34.01,78273.84,0.0,0.39517,0.00015,28.99947]
[1776984874354,34.01,78273.84,0.0,0.39517,0.00015,28.99947]
[1776984874357,34.01,78273.17,0.0,0.39507,0.00015,28.9972]
[1776984876370,34.01,78272.28,0.0,0.39493,0.00015,28.99421]
[1776984876690,34.01,78272.54,0.0,0.39497,0.00015,28.99512]
[1776984881770,34.01,78273.63,0.0,0.39515,0.00015,28.99897]
[1776984887019,34.01,78275.12,0.0,0.39537,0.00015,29.0041]
[1776984892151,34.02,78279.04,0.0,0.39597,0.00015,29.01751]
[1776984897185,34.02,78282.31,0.0,0.39647,0.00015,29.02858]
[1776984902220,34.02,78282.4,0.0,0.39649,0.00015,29.02898]
[1776984907257,34.02,78282.76,0.0,0.39655,0.00015,29.03029]
[1776984912291,34.02,78283.2,0.0,0.39662,0.00015,29.03186]
[1776984917326,34.02,78286.83,0.0,0.39717,0.00015,29.04402]
[1776984922820,34.02,78286.54,0.0,0.39713,0.00015,29.04311]
[1776984929417,34.03,78286.19,0.0,0.39708,0.00015,29.04205]
[1776984934450,34.03,78285.87,0.0,0.39703,0.00015,29.03784]
[1776984939486,34.03,78284.08,0.0,0.39676,0.00015,29.03196]
[1776984944531,34.03,78284.23,0.0,0.39679,0.00015,29.03254]
[1776984949565,34.03,78285.85,0.0,0.39703,0.00015,29.03801]
[1776984954599,34.03,78284.79,0.0,0.39688,0.00015,29.03455]
[1776984959636,34.03,78284.84,0.0,0.39689,0.00015,29.03479]
[1776984964671,34.03,78285.05,0.0,0.39693,0.00015,29.03556]
[1776984969707,34.03,78285.21,0.0,0.39695,0.00015,29.03617]
[1776984974742,34.04,78288.66,0.0,0.39748,0.00015,29.04769]
[1776984979776,34.04,78285.98,0.0,0.39707,0.00015,29.03884]
[1776984984812,34.04,78285.14,0.0,0.39695,0.00015,29.03612]
[1776984990853,34.04,78285.13,0.0,0.39696,0.00015,29.03617]
[1776984993382,34.04,78279.13,0.0,0.39604,0.00015,29.01292]
[1776984993614,34.04,78279.13,0.0,0.39604,0.00015,29.01292]
[1776984993874,34.04,78279.13,0.0,0.39604,0.00015,29.01287]
[1776984994881,34.04,78267.15,0.0,0.39424,0.00015,28.97234]
[1776984996299,34.04,78265.44,0.0,0.39398,0.00015,28.96647]
[1776984996896,34.04,78265.61,0.0,0.394,0.00015,28.96701]
[1776985001930,34.03,78263.78,0.0,0.39372,0.00015,28.96055]
[1776985006965,34.03,78257.29,0.0,0.39273,0.00015,28.9381]
[1776985012222,34.03,78254.2,0.0,0.39226,0.00015,28.92727]
[1776985018042,34.02,78247.52,0.0,0.39125,0.00015,28.90385]
[1776985023124,34.02,78244.0,0.0,0.39071,0.00015,28.89142]
[1776985023333,34.02,78244.0,0.0,0.39071,0.00015,28.89142]
[1776985023860,34.02,78241.69,0.0,0.39037,0.00015,28.8833]
[1776985024395,34.02,78241.69,0.0,0.39037,0.00015,28.8833]
[1776985024959,34.02,78241.69,0.0,0.39037,0.00015,28.8833]
[1776985024529,34.02,78212.73,0.0,0.38603,0.00015,28.77996]
[1776985025043,34.02,78212.73,0.0,0.38603,0.00015,28.77996]
[1776985025388,34.02,78212.73,0.0,0.38603,0.00015,28.77996]
[1776985025787,34.02,78212.73,0.0,0.38603,0.00015,28.77996]
[1776985025889,34.02,78207.15,0.0,0.3852,0.00015,28.75966]
[1776985026203,34.02,78207.15,0.0,0.3852,0.00015,28.75966]
[1776985026271,34.02,78207.15,0.0,0.3852,0.00015,28.75966]
[1776985026371,34.02,78207.15,0.0,0.3852,0.00015,28.75966]
[1776985026542,34.02,78209.88,0.0,0.3856,0.00015,28.76954]
[1776985027857,34.02,78209.88,0.0,0.3856,0.00015,28.76954]
[1776985027900,34.02,78209.88,0.0,0.3856,0.00015,28.76954]
[1776985027951,34.02,78207.97,0.0,0.38531,0.00015,28.76244]
[1776985030925,34.02,78205.76,0.0,0.38498,0.00015,28.75431]
[1776985031208,34.02,78209.82,0.0,0.38558,0.00015,28.76898]
[1776985032203,34.02,78209.82,0.0,0.38558,0.00015,28.76898]
[1776985032218,34.02,78209.82,0.0,0.38558,0.00015,28.76898]
[1776985032221,34.02,78209.82,0.0,0.38558,0.00015,28.76898]
[1776985032928,34.02,78209.82,0.0,0.38558,0.00015,28.76898]
[1776985032357,34.02,78215.37,0.0,0.38641,0.00015,28.78913]
[1776985033023,34.02,78215.37,0.0,0.38641,0.00015,28.78913]
[1776985034859,34.02,78215.73,0.0,0.38646,0.00015,28.79045]
[1776985034872,34.02,78218.77,0.0,0.38692,0.00015,28.80143]
[1776985039389,34.02,78211.01,0.0,0.38576,0.00015,28.77331]
[1776985045139,34.01,78212.75,0.0,0.386,0.00015,28.77926]
[1776985050276,34.01,78209.73,0.0,0.38553,0.00015,28.76785]
[1776985055313,34.0,78208.2,0.0,0.38527,0.00015,28.75869]
[1776985056978,34.0,78208.2,0.0,0.38527,0.00015,28.75869]
[1776985056990,34.0,78207.61,0.0,0.38518,0.00015,28.75647]
[1776985057906,34.0,78207.61,0.0,0.38518,0.00015,28.75647]
[1776985058644,34.0,78203.31,0.0,0.38453,0.00015,28.7406]
[1776985059235,34.0,78203.31,0.0,0.38453,0.00015,28.7406]
[1776985059958,34.0,78203.17,0.0,0.38451,0.00015,28.74003]
[1776985065027,34.0,78207.72,0.0,0.38517,0.00015,28.75644]
[1776985070039,33.99,78206.73,0.0,0.38501,0.00015,28.75244]
[1776985075086,33.99,78206.04,0.0,0.38489,0.00015,28.74955]
[1776985080101,33.98,78206.13,0.0,0.38489,0.00015,28.74965]
[1776985085147,33.98,78205.89,0.0,0.38484,0.00015,28.74848]
[1776985090239,33.98,78202.69,0.0,0.38435,0.00015,28.73647]
[1776985095270,33.97,78202.67,0.0,0.38434,0.00015,28.73615]
[1776985100696,33.97,78202.81,0.0,0.38435,0.00015,28.73644]
[1776985105736,33.97,78203.42,0.0,0.38443,0.00015,28.73845]
[1776985111052,33.97,78204.54,0.0,0.38459,0.00015,28.74233]
[1776985116059,33.96,78204.82,0.0,0.38461,0.00015,28.73989]
[1776985121080,33.96,78204.9,0.0,0.38461,0.00015,28.73991]
[1776985124125,33.96,78213.11,0.0,0.38583,0.00015,28.76975]
[1776985129188,33.95,78213.79,0.0,0.38591,0.00015,28.77191]
[1776985134143,33.95,78205.05,0.0,0.38459,0.00015,28.73965]
[1776985139148,33.95,78209.0,0.0,0.38517,0.00015,28.75382]
[1776985142724,33.94,78208.9,0.0,0.38515,0.00015,28.75328]
[1776985142808,33.94,78208.9,0.0,0.38515,0.00015,28.75328]
[1776985142897,33.94,78208.9,0.0,0.38515,0.00015,28.75328]
[1776985144244,33.94,78212.41,0.0,0.38567,0.00015,28.76596]
[1776985144491,33.94,78212.41,0.0,0.38567,0.00015,28.76596]
[1776985144950,33.94,78215.78,0.0,0.38617,0.00015,28.77815]
[1776985149985,33.94,78213.86,0.0,0.38586,0.00015,28.7708]
[1776985150543,33.94,78213.86,0.0,0.38586,0.00015,28.7708]
[1776985150991,33.94,78213.69,0.0,0.38583,0.00015,28.77011]
[1776985156026,33.93,78212.82,0.0,0.38569,0.00015,28.76674]
[1776985161062,33.93,78211.71,0.0,0.38552,0.00015,28.7626]
[1776985166096,33.93,78211.1,0.0,0.38542,0.00015,28.76005]
[1776985172140,33.92,78210.61,0.0,0.38531,0.00015,28.75463]
[1776985175666,33.92,78214.05,0.0,0.38582,0.00015,28.76704]
[1776985175715,33.92,78214.05,0.0,0.38582,0.00015,28.76704]
[1776985176943,33.92,78213.97,0.0,0.38581,0.00015,28.76677]
[1776985176977,33.92,78212.7,0.0,0.38562,0.00015,28.76215]
[1776985182209,33.92,78212.41,0.0,0.38558,0.00015,28.76112]
[1776985187244,33.92,78208.38,0.0,0.38498,0.00015,28.74643]
[1776985188928,33.92,78208.38,0.0,0.38498,0.00015,28.74643]
[1776985189004,33.92,78208.38,0.0,0.38498,0.00015,28.74643]
[1776985189112,33.92,78208.29,0.0,0.38496,0.00015,28.7461]
[1776985190442,33.92,78216.06,0.0,0.38613,0.00015,28.77444]
[1776985195968,33.92,78216.11,0.0,0.38613,0.00015,28.77458]
[1776985199282,33.92,78215.04,0.0,0.38597,0.00015,28.77065]
[1776985199340,33.92,78215.04,0.0,0.38597,0.00015,28.77065]
[1776985199789,33.92,78213.83,0.0,0.38579,0.00015,28.76624]
[1776985201545,33.92,78214.0,0.0,0.38582,0.00015,28.76685]
[1776985202000,33.92,78214.0,0.0,0.38582,0.00015,28.76685]
[1776985202154,33.92,78189.9,0.0,0.38221,0.00015,28.67796]
[1776985202366,33.92,78189.9,0.0,0.38221,0.00015,28.67796]
[1776985202676,33.92,78189.9,0.0,0.38221,0.00015,28.67796]
[1776985202883,33.92,78189.9,0.0,0.38221,0.00015,28.67796]
[1776985202986,33.92,78189.9,0.0,0.38221,0.00015,28.67796]
[1776985203103,33.92,78189.9,0.0,0.38221,0.00015,28.67796]
[1776985203198,33.92,78178.99,0.0,0.38057,0.00015,28.63691]
[1776985203207,33.92,78178.99,0.0,0.38057,0.00015,28.63691]
[1776985203328,33.92,78178.99,0.0,0.38057,0.00015,28.63691]
[1776985203401,33.92,78178.99,0.0,0.38057,0.00015,28.63691]
[1776985203455,33.92,78178.99,0.0,0.38057,0.00015,28.63691]
[1776985203572,33.92,78178.99,0.0,0.38057,0.00015,28.63691]
[1776985203628,33.92,78178.99,0.0,0.38057,0.00015,28.63691]
[1776985203756,33.92,78178.99,0.0,0.38057,0.00015,28.63691]
[1776985203821,33.92,78178.99,0.0,0.38057,0.00015,28.63691]
[1776985203972,33.92,78178.99,0.0,0.38057,0.00015,28.63691]
[1776985204061,33.92,78178.99,0.0,0.38057,0.00015,28.63691]
[1776985204202,33.92,78178.99,0.0,0.38057,0.00015,28.63691]
[1776985204185,33.92,78174.91,0.0,0.37996,0.00015,28.62143]
[1776985204264,33.92,78174.91,0.0,0.37996,0.00015,28.62143]
[1776985204405,33.92,78174.91,0.0,0.37996,0.00015,28.62143]
[1776985204474,33.92,78174.91,0.0,0.37996,0.00015,28.62143]
[1776985204606,33.92,78174.91,0.0,0.37996,0.00015,28.62143]
[1776985204682,33.92,78174.91,0.0,0.37996,0.00015,28.62143]
[1776985204707,33.92,78174.91,0.0,0.37996,0.00015,28.62143]
[1776985204770,33.92,78174.91,0.0,0.37996,0.00015,28.62143]
[1776985204817,33.92,78174.91,0.0,0.37996,0.00015,28.62143]
[1776985204913,33.92,78169.87,0.0,0.37921,0.00015,28.60225]
[1776985205987,33.92,78169.87,0.0,0.37921,0.00015,28.60225]
[1776985206099,33.92,78169.87,0.0,0.37921,0.00015,28.60225]
[1776985206145,33.92,78172.26,0.0,0.37957,0.00015,28.61136]
[1776985206224,33.92,78172.26,0.0,0.37957,0.00015,28.61136]
[1776985206257,33.92,78172.26,0.0,0.37957,0.00015,28.61136]
[1776985206357,33.92,78172.26,0.0,0.37957,0.00015,28.61136]
[1776985206429,33.92,78172.26,0.0,0.37957,0.00015,28.61136]
[1776985206509,33.92,78172.26,0.0,0.37957,0.00015,28.61136]
[1776985206527,33.92,78172.26,0.0,0.37957,0.00015,28.61136]
[1776985206578,33.92,78172.26,0.0,0.37957,0.00015,28.61136]
[1776985206670,33.92,78172.26,0.0,0.37957,0.00015,28.61136]
[1776985206699,33.92,78172.26,0.0,0.37957,0.00015,28.61136]
[1776985206740,33.92,78178.9,0.0,0.38056,0.00015,28.63655]
[1776985207778,33.92,78178.9,0.0,0.38056,0.00015,28.63655]
[1776985208186,33.92,78178.9,0.0,0.38056,0.00015,28.63655]
[1776985207879,33.92,78191.24,0.0,0.3824,0.00015,28.68289]
[1776985208685,33.92,78192.26,0.0,0.38256,0.00015,28.68669]
[1776985209249,33.92,78192.26,0.0,0.38256,0.00015,28.68669]
[1776985209315,33.92,78192.26,0.0,0.38256,0.00015,28.68669]
[1776985209330,33.92,78192.26,0.0,0.38256,0.00015,28.68669]
[1776985209891,33.92,78192.26,0.0,0.38256,0.00015,28.68669]
[1776985209942,33.92,78192.26,0.0,0.38256,0.00015,28.68669]
[1776985210043,33.92,78192.72,0.0,0.38262,0.00015,28.68837]
[1776985210351,33.92,78192.72,0.0,0.38262,0.00015,28.68837]
[1776985210356,33.92,78192.72,0.0,0.38262,0.00015,28.68837]
[1776985211211,33.92,78193.22,0.0,0.38269,0.00015,28.69016]
[1776985211490,33.92,78193.22,0.0,0.38269,0.00015,28.69016]
[1776985211501,33.92,78193.22,0.0,0.38269,0.00015,28.69016]
[1776985212195,33.92,78194.57,0.0,0.3829,0.00015,28.69514]
[1776985212952,33.92,78194.57,0.0,0.3829,0.00015,28.69514]
[1776985213496,33.92,78194.73,0.0,0.38292,0.00015,28.6957]
[1776985214125,33.92,78206.76,0.0,0.38472,0.00015,28.7401]
[1776985215604,33.92,78209.82,0.0,0.38517,0.00015,28.75125]
[1776985215754,33.92,78210.15,0.0,0.38522,0.00015,28.75246]
[1776985221525,33.91,78212.2,0.0,0.38551,0.00015,28.75962]
[1776985227641,33.91,78214.56,0.0,0.38585,0.00015,28.76783]
[1776985227706,33.91,78214.56,0.0,0.38585,0.00015,28.76783]
[1776985229722,33.91,78214.97,0.0,0.38591,0.00015,28.76919]
[1776985231754,33.9,78216.35,0.0,0.38611,0.00015,28.77408]
[1776985237609,33.9,78218.96,0.0,0.38647,0.00015,28.77986]
[1776985240317,33.9,78217.97,0.0,0.38631,0.00015,28.77614]
[1776985245933,33.89,78219.48,0.0,0.38652,0.00015,28.78131]
[1776985249223,33.89,78220.42,0.0,0.38666,0.00015,28.78453]
[1776985249345,33.89,78220.36,0.0,0.38664,0.00015,28.78418]
[1776985252086,33.89,78226.01,0.0,0.38749,0.00015,28.80452]
[1776985252195,33.89,78225.44,0.0,0.3874,0.00015,28.80251]
[1776985257346,33.89,78223.8,0.0,0.38716,0.00015,28.79667]
[1776985262359,33.89,78221.76,0.0,0.38686,0.00015,28.78939]
[1776985266235,33.89,78211.48,0.0,0.38532,0.00015,28.7521]
[1776985266289,33.89,78211.48,0.0,0.38532,0.00015,28.7521]
[1776985268288,33.89,78202.85,0.0,0.38402,0.00015,28.72033]
[1776985273300,33.89,78202.14,0.0,0.3839,0.00015,28.71744]
[1776985278330,33.89,78204.43,0.0,0.38424,0.00015,28.72566]
[1776985283353,33.88,78205.36,0.0,0.38436,0.00015,28.72884]
[1776985288451,33.88,78211.92,0.0,0.38534,0.00015,28.75267]
[1776985293487,33.88,78210.61,0.0,0.38511,0.00015,28.74432]
[1776985298546,33.87,78206.43,0.0,0.38447,0.00015,28.72871]
[1776985303579,33.87,78212.57,0.0,0.38538,0.00015,28.75095]
[1776985308637,33.87,78210.62,0.0,0.38508,0.00015,28.74369]
[1776985313815,33.87,78209.2,0.0,0.38487,0.00015,28.73843]
[1776985318909,33.87,78209.14,0.0,0.38486,0.00015,28.73816]
[1776985323949,33.86,78208.49,0.0,0.38476,0.00015,28.7357]
[1776985329144,33.86,78204.88,0.0,0.38421,0.00015,28.72233]
[1776985334150,33.86,78202.41,0.0,0.38384,0.00015,28.71314]
[1776985339396,33.86,78202.0,0.0,0.38377,0.00015,28.71156]
[1776985344448,33.86,78201.37,0.0,0.38368,0.00015,28.70917]
[1776985348772,33.86,78197.8,0.0,0.38314,0.00015,28.69586]
[1776985350548,33.86,78186.03,0.0,0.38137,0.00015,28.65175]
[1776985350590,33.86,78186.03,0.0,0.38137,0.00015,28.65175]
[1776985350599,33.86,78186.03,0.0,0.38137,0.00015,28.65175]
[1776985353136,33.86,78178.8,0.0,0.38027,0.00015,28.62109]
[1776985360048,33.86,78180.89,0.0,0.38058,0.00015,28.62886]
[1776985360094,33.86,78180.89,0.0,0.38058,0.00015,28.62884]
[1776985366093,33.86,78175.14,0.0,0.37971,0.00015,28.60695]
[1776985368884,33.86,78176.08,0.0,0.37986,0.00015,28.61054]
[1776985369094,33.86,78176.78,0.0,0.37996,0.00015,28.61321]
[1776985371308,33.86,78192.31,0.0,0.38229,0.00015,28.67179]
[1776985376578,33.86,78192.97,0.0,0.38238,0.00015,28.67414]
[1776985382384,33.85,78190.52,0.0,0.38201,0.00015,28.66488]
[1776985387655,33.85,78190.36,0.0,0.38198,0.00015,28.66414]
[1776985392692,33.85,78192.88,0.0,0.38235,0.00015,28.67349]
[1776985397725,33.85,78193.6,0.0,0.38246,0.00015,28.6761]
[1776985402761,33.85,78193.69,0.0,0.38247,0.00015,28.67638]
[1776985405780,33.85,78189.32,0.0,0.38181,0.00015,28.65999]
[1776985405799,33.85,78189.32,0.0,0.38181,0.00015,28.65999]
[1776985406181,33.85,78188.62,0.0,0.38171,0.00015,28.65736]
[1776985412011,33.85,78187.21,0.0,0.38148,0.00015,28.64883]
[1776985417287,33.85,78186.52,0.0,0.38138,0.00015,28.64626]
[1776985419411,33.85,78197.31,0.0,0.383,0.00015,28.68669]
[1776985422812,33.85,78198.33,0.0,0.38315,0.00015,28.69046]
[1776985423417,33.85,78200.75,0.0,0.38351,0.00015,28.6994]
[1776985424408,33.85,78208.82,0.0,0.38472,0.00015,28.7292]
[1776985426760,33.85,78208.29,0.0,0.38464,0.00015,28.72718]
[1776985426777,33.85,78208.29,0.0,0.38464,0.00015,28.72718]
[1776985431779,33.85,78207.41,0.0,0.3845,0.00015,28.72375]
[1776985434333,33.84,78199.5,0.0,0.38331,0.00015,28.69437]
[1776985435437,33.84,78191.8,0.0,0.38215,0.00015,28.66563]
[1776985440524,33.84,78192.21,0.0,0.38221,0.00015,28.66711]
[1776985446265,33.84,78192.38,0.0,0.38223,0.00015,28.6677]
[1776985451290,33.84,78191.73,0.0,0.38214,0.00015,28.66522]
[1776985453522,33.84,78184.26,0.0,0.38102,0.00015,28.63713]
[1776985458608,33.84,78185.06,0.0,0.38114,0.00015,28.64023]
[1776985463917,33.84,78187.14,0.0,0.38145,0.00015,28.64814]
[1776985469424,33.85,78188.7,0.0,0.38169,0.00015,28.65408]
[1776985474445,33.85,78188.25,0.0,0.38161,0.00015,28.64921]
[1776985479559,33.85,78188.45,0.0,0.38165,0.00015,28.65005]
[1776985485632,33.85,78189.2,0.0,0.38177,0.00015,28.653]
[1776985491116,33.85,78189.43,0.0,0.3818,0.00015,28.65393]
[1776985496121,33.85,78186.59,0.0,0.38138,0.00015,28.64331]
[1776985501187,33.85,78186.95,0.0,0.38144,0.00015,28.64474]
[1776985501313,33.85,78186.95,0.0,0.38144,0.00015,28.64474]
[1776985501320,33.85,78186.95,0.0,0.38144,0.00015,28.64474]
[1776985501366,33.85,78186.95,0.0,0.38144,0.00015,28.64474]
[1776985501401,33.85,78186.95,0.0,0.38144,0.00015,28.64474]
[1776985501432,33.85,78186.95,0.0,0.38144,0.00015,28.64474]
[1776985501497,33.85,78186.95,0.0,0.38144,0.00015,28.64474]
[1776985501454,33.85,78187.59,0.0,0.38153,0.00015,28.64716]
[1776985501619,33.85,78187.59,0.0,0.38153,0.00015,28.64716]
[1776985501729,33.85,78187.59,0.0,0.38153,0.00015,28.64716]
[1776985502464,33.85,78195.66,0.0,0.38274,0.00015,28.6774]
[1776985502559,33.85,78195.66,0.0,0.38274,0.00015,28.6774]
[1776985504348,33.85,78200.42,0.0,0.38346,0.00015,28.69511]
[1776985505931,33.85,78203.11,0.0,0.38386,0.00015,28.70505]
[1776985505984,33.85,78203.11,0.0,0.38386,0.00015,28.70505]
[1776985510379,33.85,78202.31,0.0,0.38374,0.00015,28.702]
[1776985514009,33.85,78199.02,0.0,0.38324,0.00015,28.68973]
[1776985514546,33.85,78199.56,0.0,0.38332,0.00015,28.69172]
[1776985519654,33.85,78200.95,0.0,0.38353,0.00015,28.69682]
[1776985521786,33.85,78201.45,0.0,0.3836,0.00015,28.69864]
[1776985524239,33.85,78201.63,0.0,0.38362,0.00015,28.69924]
[1776985528287,33.85,78201.49,0.0,0.3836,0.00015,28.69866]
[1776985528344,33.85,78201.49,0.0,0.3836,0.00015,28.69866]
[1776985528427,33.85,78201.53,0.0,0.38361,0.00015,28.69878]
[1776985530659,33.85,78209.89,0.0,0.38486,0.00015,28.72958]
[1776985535696,33.84,78209.54,0.0,0.38479,0.00015,28.72488]
[1776985540734,33.84,78204.66,0.0,0.38404,0.00015,28.70671]
[1776985545765,33.84,78204.18,0.0,0.38397,0.00015,28.70478]
[1776985550800,33.84,78204.43,0.0,0.384,0.00015,28.70555]
[1776985555836,33.84,78204.4,0.0,0.38398,0.00015,28.70526]
[1776985561305,33.83,78207.16,0.0,0.38439,0.00015,28.71531]
[1776985566913,33.83,78206.0,0.0,0.3842,0.00015,28.71072]
[1776985571947,33.83,78205.17,0.0,0.38407,0.00015,28.70744]
[1776985576987,33.82,78204.89,0.0,0.38402,0.00015,28.7062]
[1776985582018,33.82,78206.55,0.0,0.38426,0.00015,28.71211]
[1776985587052,33.82,78206.82,0.0,0.38429,0.00015,28.71288]
[1776985589654,33.82,78206.74,0.0,0.38427,0.00015,28.71249]
[1776985591174,33.82,78205.45,0.0,0.38407,0.00015,28.70768]
[1776985591201,33.82,78205.02,0.0,0.384,0.00015,28.7028]
[1776985596395,33.81,78204.86,0.0,0.38396,0.00015,28.70205]
[1776985602159,33.81,78206.07,0.0,0.38413,0.00015,28.70628]
[1776985608200,33.81,78205.27,0.0,0.38401,0.00015,28.70314]
[1776985613412,33.81,78205.34,0.0,0.38401,0.00015,28.70323]
[1776985620911,33.81,78205.29,0.0,0.384,0.00015,28.70298]
[1776985623689,33.8,78197.96,0.0,0.38289,0.00015,28.6755]
[1776985624313,33.8,78197.96,0.0,0.38289,0.00015,28.6755]
[1776985628146,33.8,78199.11,0.0,0.38305,0.00015,28.6797]
[1776985628341,33.8,78199.29,0.0,0.38308,0.00015,28.68037]
[1776985628729,33.8,78199.29,0.0,0.38308,0.00015,28.68037]
[1776985629347,33.8,78187.06,0.0,0.38124,0.00015,28.6345]
[1776985629824,33.8,78187.06,0.0,0.38124,0.00015,28.6345]
[1776985630568,33.8,78183.71,0.0,0.38074,0.00015,28.62182]
[1776985635841,33.8,78183.45,0.0,0.38071,0.00015,28.6209]
[1776985640066,33.8,78185.71,0.0,0.38105,0.00015,28.62957]
[1776985640174,33.8,78185.71,0.0,0.38105,0.00015,28.62957]
[1776985640197,33.8,78185.71,0.0,0.38105,0.00015,28.62957]
[1776985640357,33.8,78185.71,0.0,0.38105,0.00015,28.62957]
[1776985640426,33.8,78185.71,0.0,0.38105,0.00015,28.62957]
[1776985641434,33.8,78193.17,0.0,0.38217,0.00015,28.65767]
[1776985641996,33.8,78193.17,0.0,0.38217,0.00015,28.65767]
[1776985642040,33.8,78193.17,0.0,0.38217,0.00015,28.65767]
[1776985644877,33.81,78191.35,0.0,0.3819,0.00015,28.65088]
[1776985645605,33.81,78186.82,0.0,0.38122,0.00015,28.63384]
[1776985650614,33.81,78188.35,0.0,0.38145,0.00015,28.6397]
[1776985655614,33.81,78189.0,0.0,0.38154,0.00015,28.63903]
[1776985660617,33.81,78189.54,0.0,0.38163,0.00015,28.64121]
[1776985665697,33.81,78188.63,0.0,0.3815,0.00015,28.63797]
[1776985670704,33.81,78185.91,0.0,0.3811,0.00015,28.62789]
[1776985675791,33.82,78182.0,0.0,0.38052,0.00015,28.6133]
[1776985678592,33.82,78179.68,0.0,0.38018,0.00015,28.60459]
[1776985678696,33.82,78179.68,0.0,0.38018,0.00015,28.60464]
[1776985683732,33.82,78178.34,0.0,0.37999,0.00015,28.59974]
[1776985688814,33.82,78175.57,0.0,0.37959,0.00015,28.58949]
[1776985690725,33.83,78186.37,0.0,0.38121,0.00015,28.63057]
[1776985695766,33.83,78184.83,0.0,0.38099,0.00015,28.62487]
[1776985700805,33.83,78185.81,0.0,0.38114,0.00015,28.62878]
[1776985705921,33.83,78184.53,0.0,0.38096,0.00015,28.6241]
[1776985711111,33.83,78183.39,0.0,0.3808,0.00015,28.62004]
[1776985712712,33.83,78175.39,0.0,0.37959,0.00015,28.5865]
[1776985718022,33.84,78179.58,0.0,0.38023,0.00015,28.60266]
[1776985723057,33.84,78177.95,0.0,0.38,0.00015,28.59675]
[1776985728171,33.84,78175.56,0.0,0.37965,0.00015,28.58789]
[1776985733470,33.85,78171.85,0.0,0.3791,0.00015,28.57398]
[1776985738524,33.85,78171.6,0.0,0.37908,0.00015,28.57329]
[1776985743571,33.85,78171.37,0.0,0.37905,0.00015,28.57268]
[1776985749325,33.85,78170.69,0.0,0.37896,0.00015,28.57033]
[1776985754354,33.86,78170.36,0.0,0.37893,0.00015,28.56937]
[1776985754624,33.86,78170.36,0.0,0.37893,0.00015,28.56937]
[1776985754746,33.86,78170.88,0.0,0.37901,0.00015,28.57141]
[1776985755726,33.86,78170.88,0.0,0.37901,0.00015,28.57141]
[1776985757963,33.86,78166.73,0.0,0.37839,0.00015,28.55567]
[1776985758787,33.86,78166.33,0.0,0.37834,0.00015,28.55419]
[1776985764470,33.86,78165.78,0.0,0.37827,0.00015,28.55237]
[1776985771338,33.87,78166.46,0.0,0.37837,0.00015,28.55215]
[1776985776374,33.87,78164.27,0.0,0.37806,0.00015,28.54404]
[1776985780122,33.88,78164.97,0.0,0.37817,0.00015,28.54694]
[1776985780192,33.88,78164.97,0.0,0.37817,0.00015,28.54694]
[1776985780207,33.88,78164.97,0.0,0.37817,0.00015,28.54694]
[1776985780400,33.88,78163.42,0.0,0.37794,0.00015,28.54103]
[1776985785434,33.88,78163.27,0.0,0.37793,0.00015,28.54072]
[1776985790470,33.88,78163.85,0.0,0.37803,0.00015,28.54322]
[1776985795330,33.89,78160.59,0.0,0.37756,0.00015,28.53094]
[1776985795345,33.89,78160.59,0.0,0.37756,0.00015,28.53094]
[1776985795505,33.89,78160.59,0.0,0.37756,0.00015,28.53094]
[1776985801176,33.89,78157.6,0.0,0.37712,0.00015,28.51971]
[1776985803156,33.89,78157.41,0.0,0.3771,0.00015,28.51897]
[1776985803168,33.89,78157.41,0.0,0.3771,0.00015,28.51897]
[1776985803623,33.89,78152.69,0.0,0.37639,0.00015,28.50064]
[1776985804693,33.89,78152.69,0.0,0.37639,0.00015,28.50064]
[1776985804831,33.89,78149.61,0.0,0.37593,0.00015,28.48863]
[1776985809831,33.89,78143.09,0.0,0.37495,0.00015,28.46296]
[1776985810817,33.89,78132.79,0.0,0.37342,0.00015,28.42225]
[1776985811096,33.89,78132.79,0.0,0.37342,0.00015,28.42225]
[1776985811164,33.89,78132.79,0.0,0.37342,0.00015,28.42225]
[1776985811772,33.89,78124.81,0.0,0.37223,0.00015,28.39031]
[1776985812782,33.89,78124.81,0.0,0.37223,0.00015,28.39031]
[1776985812817,33.89,78124.41,0.0,0.37216,0.00015,28.38861]
[1776985815750,33.88,78122.52,0.0,0.37187,0.00015,28.38083]
[1776985815864,33.88,78121.27,0.0,0.37168,0.00015,28.37571]
[1776985816834,33.88,78121.27,0.0,0.37168,0.00015,28.37571]
[1776985816888,33.88,78120.45,0.0,0.37156,0.00015,28.37232]
[1776985816894,33.88,78120.45,0.0,0.37156,0.00015,28.37232]
[1776985816946,33.88,78120.45,0.0,0.37156,0.00015,28.37232]
[1776985819083,33.88,78121.39,0.0,0.37169,0.00015,28.37591]
[1776985819831,33.88,78119.9,0.0,0.37146,0.00015,28.36982]
[1776985824883,33.87,78116.73,0.0,0.37098,0.00015,28.35668]
[1776985826947,33.87,78115.03,0.0,0.37071,0.00015,28.34953]
[1776985827734,33.87,78114.71,0.0,0.37066,0.00015,28.34815]
[1776985828918,33.87,78114.71,0.0,0.37066,0.00015,28.34815]
[1776985828973,33.87,78114.71,0.0,0.37066,0.00015,28.34815]
[1776985829781,33.87,78112.8,0.0,0.37037,0.00015,28.34023]
[1776985830990,33.87,78112.8,0.0,0.37037,0.00015,28.34013]
[1776985831761,33.87,78110.4,0.0,0.36999,0.00015,28.32703]
[1776985834990,33.86,78115.78,0.0,0.37078,0.00015,28.34855]
[1776985835033,33.86,78115.78,0.0,0.37078,0.00015,28.34855]
[1776985835056,33.86,78115.78,0.0,0.37078,0.00015,28.34855]
[1776985835907,33.86,78117.87,0.0,0.37109,0.00015,28.35689]
[1776985841723,33.86,78120.53,0.0,0.37147,0.00015,28.36728]
[1776985846870,33.85,78118.31,0.0,0.3711,0.00015,28.35743]
[1776985851902,33.85,78116.94,0.0,0.37088,0.00015,28.35138]
[1776985853336,33.84,78117.59,0.0,0.37097,0.00015,28.35392]
[1776985853916,33.84,78116.86,0.0,0.37086,0.00015,28.35087]
[1776985858955,33.84,78110.74,0.0,0.36993,0.00015,28.32561]
[1776985863990,33.84,78114.57,0.0,0.37049,0.00015,28.34077]
[1776985869026,33.83,78113.97,0.0,0.37038,0.00015,28.33796]
[1776985874061,33.83,78120.1,0.0,0.37128,0.00015,28.36238]
[1776985879097,33.82,78122.18,0.0,0.37157,0.00015,28.37034]
[1776985884135,33.82,78125.2,0.0,0.372,0.00015,28.38196]
[1776985889167,33.81,78126.28,0.0,0.37214,0.00015,28.38586]
[1776985894306,33.81,78126.46,0.0,0.37214,0.00015,28.38297]
[1776985900903,33.81,78126.01,0.0,0.37205,0.00015,28.38067]
[1776985907294,33.8,78125.22,0.0,0.37191,0.00015,28.3769]
[1776985909955,33.8,78124.78,0.0,0.37184,0.00015,28.37505]
[1776985909971,33.8,78125.0,0.0,0.37187,0.00015,28.37586]
[1776985910223,33.8,78125.0,0.0,0.37187,0.00015,28.37586]
[1776985910271,33.8,78125.0,0.0,0.37187,0.00015,28.37586]
[1776985910313,33.8,78125.0,0.0,0.37187,0.00015,28.37586]
[1776985910360,33.8,78125.0,0.0,0.37187,0.00015,28.37586]
[1776985910418,33.8,78133.12,0.0,0.37308,0.00015,28.40832]
[1776985914487,33.79,78133.85,0.0,0.37318,0.00015,28.41095]
[1776985914545,33.79,78133.85,0.0,0.37318,0.00015,28.41095]
[1776985916208,33.79,78133.43,0.0,0.37311,0.00015,28.40909]
[1776985916421,33.79,78133.43,0.0,0.37311,0.00015,28.40909]
[1776985916462,33.79,78133.94,0.0,0.37318,0.00015,28.41103]
[1776985922192,33.79,78127.51,0.0,0.3722,0.00015,28.38488]
[1776985927691,33.78,78127.13,0.0,0.37213,0.00015,28.38298]
[1776985933001,33.78,78127.42,0.0,0.37216,0.00015,28.38378]
[1776985938687,33.78,78127.13,0.0,0.3721,0.00015,28.38219]
[1776985946880,33.77,78127.03,0.0,0.37206,0.00015,28.38123]
[1776985946982,33.77,78127.15,0.0,0.37208,0.00015,28.38164]
[1776985952016,33.77,78126.09,0.0,0.37191,0.00015,28.37711]
[1776985953089,33.76,78118.59,0.0,0.37077,0.00015,28.34343]
[1776985954997,33.76,78115.09,0.0,0.37025,0.00015,28.32917]
[1776985955012,33.76,78115.09,0.0,0.37025,0.00015,28.32917]
[1776985955033,33.76,78110.33,0.0,0.36953,0.00015,28.30973]
[1776985959639,33.76,78106.87,0.0,0.36902,0.00015,28.29548]
[1776985959834,33.76,78106.87,0.0,0.36902,0.00015,28.29548]
[1776985959914,33.76,78106.87,0.0,0.36902,0.00015,28.29548]
[1776985959996,33.76,78093.4,0.0,0.36701,0.00015,28.23989]
[1776985960966,33.76,78083.61,0.0,0.36556,0.00015,28.19908]
[1776985961180,33.76,78083.61,0.0,0.36556,0.00015,28.19908]
[1776985961240,33.76,78083.61,0.0,0.36556,0.00015,28.19908]
[1776985961318,33.76,78083.61,0.0,0.36556,0.00015,28.19908]
[1776985961359,33.76,78083.61,0.0,0.36556,0.00015,28.19908]
[1776985961483,33.76,78083.61,0.0,0.36556,0.00015,28.19908]
[1776985961557,33.76,78083.61,0.0,0.36556,0.00015,28.19908]
[1776985961634,33.76,78083.61,0.0,0.36556,0.00015,28.19908]
[1776985961857,33.76,78083.61,0.0,0.36556,0.00015,28.19908]
[1776985961939,33.76,78083.61,0.0,0.36556,0.00015,28.19908]
[1776985962007,33.76,78087.39,0.0,0.36612,0.00015,28.21492]
[1776985962108,33.76,78087.39,0.0,0.36612,0.00015,28.21492]
[1776985962174,33.76,78087.39,0.0,0.36612,0.00015,28.21492]
[1776985962311,33.76,78087.39,0.0,0.36612,0.00015,28.21492]
[1776985963020,33.76,78085.41,0.0,0.36583,0.00015,28.20668]
[1776985963224,33.76,78085.41,0.0,0.36583,0.00015,28.20668]
[1776985963233,33.76,78085.41,0.0,0.36583,0.00015,28.20668]
[1776985964004,33.76,78085.04,0.0,0.36577,0.00015,28.20516]
[1776985965071,33.76,78084.53,0.0,0.3657,0.00015,28.20306]
[1776985965083,33.76,78084.53,0.0,0.3657,0.00015,28.20306]
[1776985965877,33.76,78084.19,0.0,0.36565,0.00015,28.20167]
[1776985971744,33.77,78086.1,0.0,0.36594,0.00015,28.20983]
[1776985976779,33.77,78084.45,0.0,0.3657,0.00015,28.20308]
[1776985981824,33.77,78084.48,0.0,0.36571,0.00015,28.20335]
[1776985985328,33.77,78084.53,0.0,0.36572,0.00015,28.20364]
[1776985985369,33.77,78084.53,0.0,0.36572,0.00015,28.20364]
[1776985985489,33.77,78084.53,0.0,0.36572,0.00015,28.20364]
[1776985986264,33.77,78090.64,0.0,0.36663,0.00015,28.22916]
[1776985987540,33.77,78090.09,0.0,0.36655,0.00015,28.22688]
[1776985988064,33.77,78090.69,0.0,0.36664,0.00015,28.22939]
[1776985993648,33.77,78088.24,0.0,0.36627,0.00015,28.21923]
[1776985998659,33.77,78087.22,0.0,0.36613,0.00015,28.21504]
[1776986003701,33.77,78088.14,0.0,0.36626,0.00015,28.21892]
[1776986008736,33.77,78086.42,0.0,0.36601,0.00015,28.2118]
[1776986013792,33.77,78085.31,0.0,0.36583,0.00015,28.20395]
[1776986018870,33.77,78086.02,0.0,0.36594,0.00015,28.207]
[1776986024063,33.77,78085.3,0.0,0.36584,0.00015,28.20406]
[1776986029092,33.77,78084.63,0.0,0.36574,0.00015,28.20135]
[1776986030064,33.78,78076.88,0.0,0.36459,0.00015,28.16887]
[1776986035085,33.78,78077.84,0.0,0.36474,0.00015,28.17306]
[1776986040136,33.78,78078.49,0.0,0.36484,0.00015,28.17595]
[1776986045174,33.78,78077.1,0.0,0.36465,0.00015,28.17028]
[1776986050260,33.78,78076.42,0.0,0.36455,0.00015,28.16757]
[1776986055304,33.78,78075.47,0.0,0.36442,0.00015,28.16373]
[1776986060325,33.78,78079.52,0.0,0.36502,0.00015,28.18089]
[1776986064061,33.78,78071.45,0.0,0.36383,0.00015,28.14695]
[1776986069085,33.79,78070.32,0.0,0.36367,0.00015,28.14234]
[1776986074161,33.79,78070.94,0.0,0.36375,0.00015,28.14188]
[1776986074898,33.79,78071.04,0.0,0.36377,0.00015,28.14235]
[1776986075079,33.79,78071.03,0.0,0.36377,0.00015,28.14235]
[1776986080150,33.79,78073.85,0.0,0.36419,0.00015,28.15442]
[1776986085161,33.79,78077.12,0.0,0.36468,0.00015,28.16842]
[1776986090209,33.79,78077.92,0.0,0.36481,0.00015,28.17195]
[1776986095240,33.8,78079.26,0.0,0.36502,0.00015,28.17774]
[1776986100407,33.8,78077.99,0.0,0.36483,0.00015,28.17259]
[1776986102509,33.8,78078.66,0.0,0.36494,0.00015,28.17548]
[1776986103109,33.8,78070.12,0.0,0.36367,0.00015,28.1395]
[1776986104134,33.8,78062.44,0.0,0.36254,0.00015,28.10694]
[1776986104336,33.8,78062.44,0.0,0.36254,0.00015,28.10694]
[1776986104356,33.8,78062.44,0.0,0.36254,0.00015,28.10694]
[1776986104672,33.8,78062.44,0.0,0.36254,0.00015,28.10702]
[1776986109706,33.8,78061.78,0.0,0.36246,0.00015,28.10463]
[1776986114741,33.81,78073.34,0.0,0.36418,0.00015,28.15399]
[1776986119775,33.81,78075.76,0.0,0.36455,0.00015,28.16437]
[1776986122374,33.81,78076.06,0.0,0.36459,0.00015,28.1657]
[1776986122425,33.81,78076.06,0.0,0.36459,0.00015,28.1657]
[1776986122762,33.81,78076.06,0.0,0.36459,0.00015,28.1657]
[1776986122823,33.81,78080.39,0.0,0.36524,0.00015,28.18392]
[1776986127833,33.81,78082.08,0.0,0.36549,0.00015,28.19111]
[1776986130850,33.81,78081.54,0.0,0.36542,0.00015,28.1889]
[1776986131175,33.81,78073.48,0.0,0.36421,0.00015,28.15176]
[1776986133117,33.81,78065.13,0.0,0.36297,0.00015,28.11651]
[1776986138135,33.81,78058.02,0.0,0.36193,0.00015,28.0865]
[1776986143195,33.82,78060.22,0.0,0.36227,0.00015,28.0963]
[1776986145782,33.82,78068.41,0.0,0.36349,0.00015,28.13131]
[1776986151124,33.82,78072.47,0.0,0.3641,0.00015,28.14868]
[1776986156156,33.82,78072.29,0.0,0.36408,0.00015,28.14811]
[1776986161176,33.82,78069.66,0.0,0.3637,0.00015,28.13725]
[1776986165738,33.83,78067.72,0.0,0.36342,0.00015,28.12928]
[1776986166176,33.83,78056.08,0.0,0.3617,0.00015,28.07976]
[1776986168116,33.83,78048.66,0.0,0.36061,0.00015,28.04809]
[1776986170703,33.83,78049.39,0.0,0.36073,0.00015,28.05144]
[1776986172884,33.83,78056.39,0.0,0.36177,0.00015,28.08165]
[1776986173259,33.83,78057.7,0.0,0.36197,0.00015,28.08733]
[1776986178299,33.84,78056.97,0.0,0.36187,0.00015,28.0846]
[1776986183330,33.84,78054.44,0.0,0.36151,0.00015,28.07415]
[1776986188517,33.84,78057.11,0.0,0.36192,0.00015,28.08584]
[1776986193533,33.84,78056.15,0.0,0.36177,0.00015,28.07871]
[1776986198611,33.85,78056.58,0.0,0.36185,0.00015,28.08081]
[1776986203649,33.85,78051.82,0.0,0.36115,0.00015,28.06068]
[1776986208691,33.85,78050.46,0.0,0.36096,0.00015,28.05516]
[1776986212929,33.85,78049.73,0.0,0.36087,0.00015,28.05229]
[1776986213137,33.85,78049.73,0.0,0.36087,0.00015,28.05229]
[1776986213234,33.85,78047.06,0.0,0.36047,0.00015,28.04087]
[1776986214168,33.85,78047.06,0.0,0.36047,0.00015,28.04087]
[1776986214270,33.85,78041.43,0.0,0.35964,0.00015,28.0165]
[1776986220778,33.85,78038.82,0.0,0.35926,0.00015,28.00516]
[1776986220793,33.85,78038.82,0.0,0.35926,0.00015,28.00516]
[1776986221168,33.85,78039.07,0.0,0.35929,0.00015,28.00613]
[1776986226223,33.85,78038.58,0.0,0.35921,0.00015,28.00388]
[1776986226558,33.85,78035.22,0.0,0.35871,0.00015,27.98919]
[1776986226791,33.85,78035.22,0.0,0.35871,0.00015,27.98919]
[1776986227240,33.85,78029.14,0.0,0.35782,0.00015,27.96262]
[1776986232259,33.83,78032.0,0.0,0.35815,0.00015,27.9726]
[1776986232481,33.83,78027.82,0.0,0.35752,0.00015,27.95413]
[1776986232508,33.83,78027.82,0.0,0.35752,0.00015,27.95413]
[1776986232538,33.83,78027.82,0.0,0.35752,0.00015,27.95413]
[1776986232571,33.83,78027.82,0.0,0.35752,0.00015,27.95413]
[1776986233754,33.83,78027.82,0.0,0.35752,0.00015,27.95413]
[1776986233762,33.83,78027.82,0.0,0.35752,0.00015,27.95413]
[1776986233855,33.82,78026.49,0.0,0.3573,0.00015,27.94759]
[1776986236792,33.82,78026.34,0.0,0.35728,0.00015,27.94687]
[1776986237107,33.82,78026.65,0.0,0.35732,0.00015,27.94823]
[1776986238622,33.82,78025.0,0.0,0.35708,0.00015,27.94098]
[1776986239265,33.82,78026.74,0.0,0.35734,0.00015,27.94863]
[1776986244265,33.82,78030.4,0.0,0.35787,0.00015,27.96464]
[1776986245385,33.82,78031.25,0.0,0.358,0.00015,27.96832]
[1776986245494,33.82,78031.25,0.0,0.358,0.00015,27.96832]
[1776986246740,33.82,78031.25,0.0,0.358,0.00015,27.9683]
[1776986248411,33.82,78039.73,0.0,0.35925,0.00015,28.00519]
[1776986248686,33.82,78039.73,0.0,0.35924,0.00015,28.00514]
[1776986249770,33.82,78039.73,0.0,0.35924,0.00015,28.00514]
[1776986254275,33.82,78047.49,0.0,0.36038,0.00015,28.03565]
[1776986254408,33.82,78046.72,0.0,0.36027,0.00015,28.03242]
[1776986254814,33.82,78046.72,0.0,0.36027,0.00015,28.03242]
[1776986254823,33.82,78046.72,0.0,0.36027,0.00015,28.03242]
[1776986254828,33.82,78047.97,0.0,0.36046,0.00015,28.03791]
[1776986260477,33.83,78048.66,0.0,0.36058,0.00015,28.04133]
[1776986264898,33.83,78059.92,0.0,0.36226,0.00015,28.09001]
[1776986265880,33.83,78059.92,0.0,0.36226,0.00015,28.09001]
[1776986265920,33.83,78059.92,0.0,0.36226,0.00015,28.09001]
[1776986267012,33.83,78060.61,0.0,0.36236,0.00015,28.09302]
[1776986267359,33.83,78061.04,0.0,0.36243,0.00015,28.09491]
[1776986272837,33.83,78064.15,0.0,0.3629,0.00015,28.10843]
[1776986277853,33.84,78064.52,0.0,0.36297,0.00015,28.11028]
[1776986282863,33.84,78061.35,0.0,0.36251,0.00015,28.09709]
[1776986284902,33.84,78058.4,0.0,0.36208,0.00015,28.08463]
[1776986285289,33.84,78048.84,0.0,0.36066,0.00015,28.04369]
[1776986286234,33.84,78048.84,0.0,0.36066,0.00015,28.04369]
[1776986286263,33.84,78038.47,0.0,0.35913,0.00015,27.99884]
[1776986291291,33.84,78037.53,0.0,0.35899,0.00015,27.99465]
[1776986296301,33.84,78037.43,0.0,0.35897,0.00015,27.99408]
[1776986301355,33.84,78039.63,0.0,0.35929,0.00015,28.00349]
[1776986306442,33.84,78040.88,0.0,0.3595,0.00015,28.00949]
[1776986311456,33.85,78041.67,0.0,0.35962,0.00015,28.01008]
[1776986316466,33.85,78040.23,0.0,0.35942,0.00015,28.00429]
[1776986321494,33.85,78040.26,0.0,0.35944,0.00015,28.00488]
[1776986326539,33.86,78039.43,0.0,0.35934,0.00015,28.00174]
[1776986331565,33.86,78039.56,0.0,0.35937,0.00015,28.00276]
[1776986336588,33.87,78039.46,0.0,0.35937,0.00015,28.00277]
[1776986341590,33.87,78041.47,0.0,0.35969,0.00015,28.01192]
[1776986346603,33.87,78038.75,0.0,0.3593,0.00015,28.00055]
[1776986351659,33.88,78038.59,0.0,0.35929,0.00015,28.00018]
[1776986356749,33.88,78044.99,0.0,0.36024,0.00015,28.02805]
[1776986361776,33.88,78051.95,0.0,0.36128,0.00015,28.0584]
[1776986366834,33.89,78054.88,0.0,0.36173,0.00015,28.0713]
[1776986371917,33.89,78055.18,0.0,0.36177,0.00015,28.06958]
[1776986376974,33.89,78055.42,0.0,0.36181,0.00015,28.07082]
[1776986381996,33.89,78055.6,0.0,0.36185,0.00015,28.07183]
[1776986387028,33.89,78056.01,0.0,0.36192,0.00015,28.07383]
[1776986387790,33.89,78055.81,0.0,0.36189,0.00015,28.07302]
[1776986388353,33.89,78055.81,0.0,0.36189,0.00015,28.07302]
[1776986388443,33.9,78070.71,0.0,0.3641,0.00015,28.13627]
[1776986388512,33.9,78070.71,0.0,0.3641,0.00015,28.13627]
[1776986388887,33.9,78070.71,0.0,0.3641,0.00015,28.13627]
[1776986389080,33.9,78070.71,0.0,0.3641,0.00015,28.13627]
[1776986389155,33.9,78070.71,0.0,0.3641,0.00015,28.13627]
[1776986389226,33.9,78070.71,0.0,0.3641,0.00015,28.13627]
[1776986389270,33.9,78070.71,0.0,0.3641,0.00015,28.13627]
[1776986389391,33.9,78077.09,0.0,0.36504,0.00015,28.1631]
[1776986391862,33.9,78077.3,0.0,0.36507,0.00015,28.16402]
[1776986391874,33.9,78077.3,0.0,0.36507,0.00015,28.16402]
[1776986391879,33.9,78077.3,0.0,0.36507,0.00015,28.16402]
[1776986392141,33.9,78076.16,0.0,0.36491,0.00015,28.15927]
[1776986397766,33.9,78077.72,0.0,0.36514,0.00015,28.16593]
[1776986402448,33.9,78069.62,0.0,0.36395,0.00015,28.13205]
[1776986404497,33.9,78058.72,0.0,0.36234,0.00015,28.08597]
[1776986409855,33.9,78056.2,0.0,0.36198,0.00015,28.07562]
[1776986415245,33.91,78054.44,0.0,0.36173,0.00015,28.06836]
[1776986415429,33.91,78053.59,0.0,0.36161,0.00015,28.06479]
[1776986416623,33.91,78053.59,0.0,0.36161,0.00015,28.06479]
[1776986416694,33.91,78053.69,0.0,0.36163,0.00015,28.06528]
[1776986417499,33.91,78066.45,0.0,0.36351,0.00015,28.11949]
[1776986417867,33.91,78066.45,0.0,0.36351,0.00015,28.11949]
[1776986418009,33.91,78066.45,0.0,0.36351,0.00015,28.11949]
[1776986418504,33.91,78066.45,0.0,0.36351,0.00015,28.11949]
[1776986418238,33.91,78082.41,0.0,0.36588,0.00015,28.1865]
[1776986419066,33.91,78082.94,0.0,0.36595,0.00015,28.18873]
[1776986419954,33.91,78081.7,0.0,0.36577,0.00015,28.18355]
[1776986420597,33.91,78081.7,0.0,0.36577,0.00015,28.18355]
[1776986420666,33.91,78081.7,0.0,0.36577,0.00015,28.18355]
[1776986420930,33.91,78081.7,0.0,0.36577,0.00015,28.18353]
[1776986425980,33.91,78078.85,0.0,0.36535,0.00015,28.17159]
[1776986431024,33.91,78073.62,0.0,0.36457,0.00015,28.14968]
[1776986431684,33.91,78074.99,0.0,0.36476,0.00015,28.15214]
[1776986431722,33.91,78074.99,0.0,0.36476,0.00015,28.15214]
[1776986433641,33.91,78075.77,0.0,0.36488,0.00015,28.15542]
[1776986434024,33.91,78075.24,0.0,0.3648,0.00015,28.1532]
[1776986439207,33.91,78079.87,0.0,0.36548,0.00015,28.17256]
[1776986444257,33.91,78080.77,0.0,0.36561,0.00015,28.17629]
[1776986444353,33.91,78092.08,0.0,0.36729,0.00015,28.22321]
[1776986444778,33.91,78092.08,0.0,0.36729,0.00015,28.22321]
[1776986444829,33.91,78092.08,0.0,0.36729,0.00015,28.22321]
[1776986445835,33.91,78092.08,0.0,0.36729,0.00015,28.2232]
[1776986446532,33.91,78097.48,0.0,0.36809,0.00015,28.2454]
[1776986451555,33.9,78097.65,0.0,0.36811,0.00015,28.24592]
[1776986453982,33.9,78097.36,0.0,0.36806,0.00015,28.24461]
[1776986453991,33.9,78097.36,0.0,0.36806,0.00015,28.24461]
[1776986454114,33.9,78097.36,0.0,0.36806,0.00015,28.24461]
[1776986454432,33.9,78097.72,0.0,0.36811,0.00015,28.24605]
[1776986456001,33.9,78097.72,0.0,0.36811,0.00015,28.24602]
[1776986456007,33.9,78097.72,0.0,0.36811,0.00015,28.24602]
[1776986456378,33.9,78098.25,0.0,0.36819,0.00015,28.24816]
[1776986457913,33.9,78098.16,0.0,0.36817,0.00015,28.24775]
[1776986457998,33.9,78098.16,0.0,0.36817,0.00015,28.24775]
[1776986458199,33.9,78098.36,0.0,0.3682,0.00015,28.24854]
[1776986459507,33.9,78098.36,0.0,0.3682,0.00015,28.24854]
[1776986459520,33.9,78098.36,0.0,0.3682,0.00015,28.24854]
[1776986459871,33.9,78098.8,0.0,0.36826,0.00015,28.25031]
[1776986460567,33.9,78098.8,0.0,0.36826,0.00015,28.25031]
[1776986460215,33.9,78098.8,0.0,0.36826,0.00015,28.25028]
[1776986462056,33.9,78094.4,0.0,0.36761,0.00015,28.23216]
[1776986462558,33.9,78093.5,0.0,0.36747,0.00015,28.22843]
[1776986467603,33.9,78097.55,0.0,0.36807,0.00015,28.24499]
[1776986468429,33.9,78097.55,0.0,0.36807,0.00015,28.24499]
[1776986470630,33.9,78101.51,0.0,0.36866,0.00015,28.26114]
[1776986477332,33.89,78101.47,0.0,0.36864,0.00015,28.26067]
[1776986482369,33.89,78099.46,0.0,0.36833,0.00015,28.25222]
[1776986487403,33.89,78102.56,0.0,0.36878,0.00015,28.26469]
[1776986492439,33.89,78105.09,0.0,0.36913,0.00015,28.27148]
[1776986497473,33.89,78105.49,0.0,0.36918,0.00015,28.27285]
[1776986498092,33.89,78105.49,0.0,0.36918,0.00015,28.27285]
[1776986498510,33.88,78092.17,0.0,0.3672,0.00015,28.21809]
[1776986500704,33.88,78085.64,0.0,0.36623,0.00015,28.19095]
[1776986500755,33.88,78085.64,0.0,0.36623,0.00015,28.19095]
[1776986501720,33.88,78085.56,0.0,0.36622,0.00015,28.19061]
[1776986507166,33.88,78086.42,0.0,0.36634,0.00015,28.19412]
[1776986508732,33.88,78086.24,0.0,0.36632,0.00015,28.19334]
[1776986508776,33.88,78086.0,0.0,0.36628,0.00015,28.19234]
[1776986514593,33.88,78086.47,0.0,0.36634,0.00015,28.19417]
[1776986519628,33.88,78085.91,0.0,0.36626,0.00015,28.19173]
[1776986524663,33.88,78084.77,0.0,0.36608,0.00015,28.18684]
[1776986529848,33.88,78086.37,0.0,0.36631,0.00015,28.19334]
[1776986535739,33.88,78084.86,0.0,0.36608,0.00015,28.18694]
[1776986541783,33.88,78085.21,0.0,0.36613,0.00015,28.1883]
[1776986546818,33.88,78085.24,0.0,0.36613,0.00015,28.18835]
[1776986551914,33.87,78082.83,0.0,0.36576,0.00015,28.17498]
[1776986556607,33.87,78090.84,0.0,0.36695,0.00015,28.20822]
[1776986561985,33.87,78093.9,0.0,0.36739,0.00015,28.22068]
[1776986567457,33.87,78092.99,0.0,0.36725,0.00015,28.21678]
[1776986573063,33.87,78098.66,0.0,0.36808,0.00015,28.23984]
[1776986578651,33.87,78101.33,0.0,0.36847,0.00015,28.25063]
[1776986584594,33.86,78104.88,0.0,0.36898,0.00015,28.2647]
[1776986590657,33.86,78104.88,0.0,0.36896,0.00015,28.26425]
[1776986596227,33.85,78110.49,0.0,0.36977,0.00015,28.28654]
[1776986601261,33.85,78110.73,0.0,0.36979,0.00015,28.28706]
[1776986606295,33.84,78112.09,0.0,0.36998,0.00015,28.29213]
[1776986611411,33.84,78119.31,0.0,0.37104,0.00015,28.321]
[1776986611448,33.84,78119.31,0.0,0.37104,0.00015,28.321]
[1776986611524,33.84,78119.31,0.0,0.37104,0.00015,28.321]
[1776986611646,33.84,78119.31,0.0,0.37104,0.00015,28.321]
[1776986611673,33.84,78119.31,0.0,0.37104,0.00015,28.321]
[1776986611703,33.84,78120.77,0.0,0.37124,0.00015,28.32352]
[1776986611770,33.84,78120.77,0.0,0.37124,0.00015,28.32352]
[1776986612837,33.84,78127.03,0.0,0.37216,0.00015,28.34859]
[1776986612886,33.84,78127.03,0.0,0.37216,0.00015,28.34859]
[1776986613879,33.84,78127.03,0.0,0.37216,0.00015,28.34849]
[1776986613895,33.84,78127.03,0.0,0.37216,0.00015,28.34849]
[1776986613908,33.84,78127.03,0.0,0.37216,0.00015,28.34849]
[1776986613950,33.84,78127.03,0.0,0.37216,0.00015,28.34849]
[1776986614353,33.84,78128.29,0.0,0.37235,0.00015,28.35348]
[1776986619386,33.83,78127.81,0.0,0.37226,0.00015,28.35129]
[1776986623035,33.83,78127.95,0.0,0.37227,0.00015,28.35152]
[1776986623149,33.83,78127.95,0.0,0.37227,0.00015,28.35152]
[1776986623414,33.83,78127.95,0.0,0.37227,0.00015,28.35141]
[1776986623826,33.83,78127.95,0.0,0.37227,0.00015,28.35141]
[1776986623890,33.83,78127.95,0.0,0.37227,0.00015,28.35141]
[1776986624421,33.83,78116.67,0.0,0.37058,0.00015,28.30585]
[1776986626559,33.83,78113.6,0.0,0.37012,0.00015,28.29331]
[1776986626636,33.83,78113.8,0.0,0.37015,0.00015,28.29405]
[1776986632478,33.82,78115.91,0.0,0.37044,0.00015,28.30214]
[1776986637516,33.82,78116.03,0.0,0.37044,0.00015,28.30221]
[1776986642551,33.81,78115.67,0.0,0.37037,0.00015,28.30032]
[1776986647586,33.81,78116.16,0.0,0.37043,0.00015,28.30188]
[1776986652626,33.8,78117.36,0.0,0.37059,0.00015,28.3063]
[1776986658663,33.8,78116.54,0.0,0.37044,0.00015,28.30242]
[1776986664392,33.79,78115.71,0.0,0.3703,0.00015,28.29867]
[1776986669739,33.79,78114.86,0.0,0.37015,0.00015,28.29454]
[1776986675783,33.78,78114.11,0.0,0.37,0.00015,28.28763]
[1776986680818,33.78,78114.11,0.0,0.36998,0.00015,28.28714]
[1776986686860,33.77,78112.99,0.0,0.36979,0.00015,28.28201]
[1776986692251,33.77,78112.79,0.0,0.36975,0.00015,28.28081]
[1776986697942,33.76,78113.11,0.0,0.36977,0.00015,28.28143]
[1776986702975,33.76,78114.85,0.0,0.37001,0.00015,28.28803]
[1776986709014,33.75,78113.19,0.0,0.36973,0.00015,28.28056]
[1776986714051,33.74,78112.85,0.0,0.36966,0.00015,28.27868]
[1776986721191,33.74,78109.21,0.0,0.36909,0.00015,28.2632]
[1776986727141,33.73,78112.79,0.0,0.36961,0.00015,28.27733]
[1776986732175,33.73,78113.05,0.0,0.36961,0.00015,28.27467]
[1776986737210,33.73,78108.91,0.0,0.36898,0.00015,28.25736]
[1776986742246,33.72,78110.99,0.0,0.36927,0.00015,28.26543]
[1776986747281,33.72,78112.91,0.0,0.36954,0.00015,28.27291]
[1776986752316,33.71,78114.06,0.0,0.3697,0.00015,28.27722]
[1776986757570,33.71,78114.35,0.0,0.36973,0.00015,28.27817]
[1776986763227,33.71,78115.9,0.0,0.36994,0.00015,28.28396]
[1776986769439,33.7,78113.34,0.0,0.36954,0.00015,28.2729]
[1776986771814,33.7,78100.83,0.0,0.36766,0.00015,28.22125]
[1776986773334,33.7,78100.83,0.0,0.36766,0.00015,28.22119]
[1776986773345,33.7,78100.83,0.0,0.36766,0.00015,28.22119]
[1776986773825,33.7,78098.77,0.0,0.36735,0.00015,28.21261]
[1776986778825,33.7,78097.34,0.0,0.36713,0.00015,28.20654]
[1776986780875,33.7,78096.12,0.0,0.36695,0.00015,28.2014]
[1776986781825,33.7,78095.71,0.0,0.36688,0.00015,28.19964]
[1776986786881,33.69,78094.67,0.0,0.36672,0.00015,28.19519]
[1776986791900,33.69,78096.03,0.0,0.36692,0.00015,28.20071]
[1776986796961,33.69,78096.8,0.0,0.36702,0.00015,28.20046]
[1776986799183,33.69,78096.36,0.0,0.36695,0.00015,28.19858]
[1776986799645,33.69,78096.95,0.0,0.36704,0.00015,28.20102]
[1776986804679,33.69,78099.71,0.0,0.36744,0.00015,28.21238]
[1776986811470,33.69,78099.79,0.0,0.36745,0.00015,28.21267]
[1776986816764,33.69,78096.98,0.0,0.36703,0.00015,28.20079]
[1776986821903,33.69,78092.97,0.0,0.36642,0.00015,28.18396]
[1776986827842,33.69,78095.98,0.0,0.36687,0.00015,28.19643]
[1776986832876,33.68,78098.03,0.0,0.36717,0.00015,28.2049]
[1776986837911,33.68,78102.11,0.0,0.36778,0.00015,28.22174]
[1776986842945,33.68,78104.01,0.0,0.36806,0.00015,28.22949]
[1776986847985,33.68,78104.62,0.0,0.36815,0.00015,28.23191]
[1776986852275,33.68,78109.25,0.0,0.36882,0.00015,28.24761]
[1776986852337,33.68,78109.25,0.0,0.36882,0.00015,28.24761]
[1776986854193,33.68,78109.75,0.0,0.36889,0.00015,28.24961]
[1776986854212,33.68,78108.78,0.0,0.36875,0.00015,28.24559]
[1776986860265,33.68,78106.99,0.0,0.36847,0.00015,28.2381]
[1776986861325,33.68,78107.22,0.0,0.3685,0.00015,28.23897]
[1776986862336,33.68,78108.2,0.0,0.36865,0.00015,28.24297]
[1776986862984,33.68,78109.52,0.0,0.36885,0.00015,28.24836]
[1776986864381,33.68,78111.89,0.0,0.3692,0.00015,28.25805]
[1776986864391,33.68,78111.89,0.0,0.3692,0.00015,28.25805]
[1776986866389,33.68,78111.42,0.0,0.36912,0.00015,28.25602]
[1776986866416,33.68,78111.42,0.0,0.36912,0.00015,28.25602]
[1776986866446,33.68,78111.42,0.0,0.36912,0.00015,28.25602]
[1776986866490,33.68,78111.43,0.0,0.36912,0.00015,28.25601]
[1776986872256,33.67,78111.39,0.0,0.36911,0.00015,28.25554]
[1776986876612,33.67,78119.59,0.0,0.37032,0.00015,28.28884]
[1776986877807,33.67,78119.59,0.0,0.37032,0.00015,28.28884]
[1776986878612,33.67,78124.49,0.0,0.37105,0.00015,28.30869]
[1776986878620,33.67,78124.49,0.0,0.37105,0.00015,28.30869]
[1776986878668,33.67,78124.49,0.0,0.37105,0.00015,28.30869]
[1776986878698,33.67,78124.49,0.0,0.37105,0.00015,28.30869]
[1776986878782,33.67,78128.49,0.0,0.37165,0.00015,28.3248]
[1776986881330,33.67,78128.84,0.0,0.3717,0.00015,28.32603]
[1776986882717,33.67,78129.34,0.0,0.37177,0.00015,28.32796]
[1776986883007,33.67,78132.07,0.0,0.37217,0.00015,28.33888]
[1776986888054,33.66,78133.37,0.0,0.37235,0.00015,28.34372]
[1776986890800,33.66,78134.68,0.0,0.37254,0.00015,28.34871]
[1776986890827,33.66,78134.68,0.0,0.37254,0.00015,28.34871]
[1776986890857,33.66,78134.68,0.0,0.37254,0.00015,28.34871]
[1776986890867,33.66,78134.97,0.0,0.37258,0.00015,28.34978]
[1776986894178,33.65,78135.67,0.0,0.37267,0.00015,28.35232]
[1776986894244,33.65,78135.67,0.0,0.37267,0.00015,28.35232]
[1776986894924,33.65,78135.67,0.0,0.37267,0.00015,28.35232]
[1776986895050,33.65,78135.39,0.0,0.37262,0.00015,28.35111]
[1776986900067,33.65,78134.31,0.0,0.37245,0.00015,28.34643]
[1776986905096,33.65,78133.69,0.0,0.37234,0.00015,28.34347]
[1776986910116,33.64,78133.22,0.0,0.37225,0.00015,28.3412]
[1776986913132,33.64,78127.49,0.0,0.37137,0.00015,28.31457]
[1776986913436,33.64,78127.31,0.0,0.37134,0.00015,28.31377]
[1776986915387,33.64,78126.29,0.0,0.37118,0.00015,28.30958]
[1776986916674,33.64,78125.91,0.0,0.37112,0.00015,28.30799]
[1776986918575,33.64,78115.42,0.0,0.36954,0.00015,28.26505]
[1776986919227,33.64,78115.42,0.0,0.36954,0.00015,28.26505]
[1776986920031,33.64,78116.22,0.0,0.36966,0.00015,28.2683]
[1776986923098,33.64,78113.06,0.0,0.36919,0.00015,28.25528]
[1776986923361,33.64,78112.62,0.0,0.36912,0.00015,28.25345]
[1776986923816,33.64,78112.47,0.0,0.3691,0.00015,28.25281]
[1776986929553,33.63,78113.12,0.0,0.36919,0.00015,28.25535]
[1776986934784,33.63,78114.19,0.0,0.36935,0.00015,28.25963]
[1776986935569,33.63,78113.89,0.0,0.3693,0.00015,28.25837]
[1776986935646,33.63,78113.89,0.0,0.3693,0.00015,28.25834]
[1776986941827,33.63,78112.42,0.0,0.36907,0.00015,28.25215]
[1776986942216,33.63,78112.58,0.0,0.36909,0.00015,28.25278]
[1776986943040,33.63,78112.58,0.0,0.36909,0.00015,28.25278]
[1776986943067,33.63,78112.95,0.0,0.36915,0.00015,28.25427]
[1776986943651,33.63,78112.95,0.0,0.36915,0.00015,28.25427]
[1776986943755,33.63,78116.34,0.0,0.36966,0.00015,28.26816]
[1776986949693,33.63,78116.83,0.0,0.36972,0.00015,28.26993]
[1776986956742,33.62,78119.33,0.0,0.37008,0.00015,28.27987]
[1776986957225,33.62,78119.33,0.0,0.37008,0.00015,28.27987]
[1776986957823,33.62,78119.33,0.0,0.37008,0.00015,28.27987]
[1776986957903,33.62,78119.33,0.0,0.37008,0.00015,28.27987]
[1776986958099,33.62,78119.78,0.0,0.37015,0.00015,28.28167]
[1776986963792,33.62,78126.77,0.0,0.37118,0.00015,28.3098]
[1776986968826,33.62,78128.99,0.0,0.3715,0.00015,28.31848]
[1776986973866,33.61,78126.84,0.0,0.37115,0.00015,28.30617]
[1776986978898,33.61,78119.26,0.0,0.37001,0.00015,28.27503]
[1776986982233,33.61,78115.24,0.0,0.3694,0.00015,28.25845]
[1776986983036,33.61,78112.44,0.0,0.36898,0.00015,28.2469]
[1776986983669,33.61,78112.44,0.0,0.36898,0.00015,28.2469]
[1776986983934,33.61,78112.44,0.0,0.36898,0.00015,28.24687]
[1776986984307,33.61,78112.44,0.0,0.36898,0.00015,28.24687]
[1776986984391,33.61,78111.54,0.0,0.36884,0.00015,28.24314]
[1776986989976,33.61,78112.94,0.0,0.36905,0.00015,28.24879]
[1776986995012,33.61,78115.62,0.0,0.36944,0.00015,28.25968]
[1776987000056,33.61,78118.23,0.0,0.36983,0.00015,28.27022]
[1776987000365,33.61,78118.23,0.0,0.36983,0.00015,28.27022]
[1776987002585,33.61,78124.47,0.0,0.37076,0.00015,28.29562]
[1776987003176,33.61,78127.12,0.0,0.37116,0.00015,28.30634]
[1776987004563,33.6,78127.12,0.0,0.37116,0.00015,28.30629]
[1776987004621,33.6,78127.62,0.0,0.37123,0.00015,28.30826]
[1776987006876,33.6,78127.62,0.0,0.37123,0.00015,28.3082]
[1776987008445,33.6,78129.81,0.0,0.37155,0.00015,28.31697]
[1776987010659,33.6,78131.17,0.0,0.37175,0.00015,28.32236]
[1776987010684,33.6,78131.17,0.0,0.37175,0.00015,28.32236]
[1776987016159,33.6,78129.09,0.0,0.37142,0.00015,28.31357]
[1776987021194,33.59,78129.32,0.0,0.37145,0.00015,28.31424]
[1776987022597,33.59,78129.23,0.0,0.37143,0.00015,28.31382]
[1776987022612,33.59,78129.23,0.0,0.37143,0.00015,28.31382]
[1776987022693,33.59,78129.23,0.0,0.37143,0.00015,28.31382]
[1776987022746,33.59,78129.23,0.0,0.37143,0.00015,28.31382]
[1776987022812,33.59,78129.23,0.0,0.37143,0.00015,28.31382]
[1776987022927,33.59,78129.23,0.0,0.37143,0.00015,28.31382]
[1776987022940,33.59,78129.23,0.0,0.37143,0.00015,28.31382]
[1776987023108,33.59,78129.23,0.0,0.37143,0.00015,28.31382]
[1776987023207,33.59,78129.84,0.0,0.37152,0.00015,28.31624]
[1776987024215,33.59,78137.92,0.0,0.37273,0.00015,28.3488]
[1776987025620,33.59,78142.12,0.0,0.37336,0.00015,28.36558]
[1776987025676,33.59,78142.12,0.0,0.37336,0.00015,28.36558]
[1776987025981,33.59,78142.12,0.0,0.37336,0.00015,28.36558]
[1776987026973,33.59,78142.87,0.0,0.37347,0.00015,28.3685]
[1776987027235,33.59,78147.47,0.0,0.37416,0.00015,28.38678]
[1776987030390,33.59,78149.38,0.0,0.37445,0.00015,28.39432]
[1776987030996,33.59,78149.38,0.0,0.37445,0.00015,28.39432]
[1776987031003,33.59,78149.38,0.0,0.37445,0.00015,28.39432]
[1776987031030,33.59,78150.5,0.0,0.3746,0.00015,28.39548]
[1776987033030,33.59,78153.53,0.0,0.37506,0.00015,28.40753]
[1776987033050,33.59,78156.69,0.0,0.37553,0.00015,28.42004]
[1776987033444,33.59,78156.69,0.0,0.37553,0.00015,28.42004]
[1776987035065,33.59,78156.57,0.0,0.37552,0.00015,28.41958]
[1776987035088,33.59,78158.91,0.0,0.37587,0.00015,28.42882]
[1776987040327,33.59,78159.25,0.0,0.37592,0.00015,28.43016]
[1776987045640,33.59,78159.31,0.0,0.37593,0.00015,28.43036]
[1776987051519,33.59,78155.21,0.0,0.37531,0.00015,28.41414]
[1776987057002,33.59,78156.18,0.0,0.37545,0.00015,28.41793]
[1776987057455,33.59,78156.72,0.0,0.37553,0.00015,28.42005]
[1776987057518,33.59,78156.99,0.0,0.37557,0.00015,28.4211]
[1776987063600,33.59,78158.41,0.0,0.37579,0.00015,28.4266]
[1776987068192,33.59,78158.89,0.0,0.37586,0.00015,28.42844]
[1776987069638,33.59,78163.26,0.0,0.37651,0.00015,28.44557]
[1776987070159,33.59,78163.31,0.0,0.37652,0.00015,28.44573]
[1776987071712,33.59,78160.89,0.0,0.37615,0.00015,28.4362]
[1776987072231,33.59,78159.8,0.0,0.37599,0.00015,28.43189]
[1776987077265,33.59,78158.63,0.0,0.37581,0.00015,28.42718]
[1776987082267,33.58,78157.72,0.0,0.37567,0.00015,28.42355]
[1776987085929,33.58,78157.36,0.0,0.37561,0.00015,28.42211]
[1776987086188,33.58,78151.5,0.0,0.37473,0.00015,28.39892]
[1776987088006,33.58,78145.85,0.0,0.37387,0.00015,28.37631]
[1776987088198,33.58,78145.39,0.0,0.3738,0.00015,28.37436]
[1776987093244,33.58,78147.69,0.0,0.37411,0.00015,28.37985]
[1776987098278,33.57,78149.04,0.0,0.3743,0.00015,28.38473]
[1776987103318,33.57,78149.63,0.0,0.37437,0.00015,28.38669]
[1776987107691,33.57,78150.43,0.0,0.37448,0.00015,28.38959]
[1776987108308,33.57,78150.43,0.0,0.37448,0.00015,28.38959]
[1776987108804,33.56,78150.14,0.0,0.37443,0.00015,28.38833]
[1776987110330,33.56,78150.79,0.0,0.37453,0.00015,28.39087]
[1776987110822,33.56,78150.83,0.0,0.37453,0.00015,28.39098]
[1776987115855,33.56,78152.24,0.0,0.37473,0.00015,28.39627]
[1776987120528,33.56,78156.2,0.0,0.37532,0.00015,28.4118]
[1776987120630,33.56,78156.2,0.0,0.37532,0.00015,28.4118]
[1776987122535,33.56,78161.99,0.0,0.3762,0.00015,28.43469]
[1776987122903,33.56,78161.99,0.0,0.3762,0.00015,28.4347]
[1776987127938,33.56,78160.6,0.0,0.37599,0.00015,28.42928]
[1776987132974,33.56,78154.68,0.0,0.3751,0.00015,28.40597]
[1776987138009,33.56,78151.0,0.0,0.37455,0.00015,28.3915]
[1776987142855,33.56,78149.72,0.0,0.37436,0.00015,28.38652]
[1776987143310,33.56,78148.67,0.0,0.3742,0.00015,28.38236]
[1776987149085,33.56,78149.02,0.0,0.37426,0.00015,28.38392]
[1776987149785,33.56,78149.02,0.0,0.37426,0.00015,28.38392]
[1776987153034,33.57,78147.41,0.0,0.37401,0.00015,28.3743]
[1776987153112,33.57,78146.83,0.0,0.37392,0.00015,28.37201]
[1776987158147,33.57,78144.48,0.0,0.37357,0.00015,28.36275]
[1776987159079,33.57,78144.48,0.0,0.37357,0.00015,28.36275]
[1776987159179,33.57,78143.72,0.0,0.37346,0.00015,28.35974]
[1776987164307,33.57,78141.51,0.0,0.37314,0.00015,28.35107]
[1776987173253,33.57,78143.12,0.0,0.37339,0.00015,28.35785]
[1776987179296,33.57,78142.42,0.0,0.3733,0.00015,28.35527]
[1776987185339,33.58,78142.3,0.0,0.37329,0.00015,28.35502]
[1776987190376,33.58,78142.65,0.0,0.37335,0.00015,28.35661]
[1776987194402,33.58,78128.8,0.0,0.37127,0.00015,28.30092]
[1776987196415,33.58,78123.58,0.0,0.37048,0.00015,28.27955]
[1776987197673,33.58,78123.56,0.0,0.37048,0.00015,28.27942]
[1776987197774,33.58,78121.05,0.0,0.3701,0.00015,28.26911]
[1776987199298,33.58,78121.05,0.0,0.3701,0.00015,28.26911]
[1776987199387,33.58,78118.16,0.0,0.36966,0.00015,28.25722]
[1776987199712,33.58,78118.16,0.0,0.36966,0.00015,28.25722]
[1776987200320,33.58,78117.82,0.0,0.36961,0.00015,28.25579]
[1776987205369,33.58,78117.75,0.0,0.36959,0.00015,28.25536]
[1776987210389,33.57,78118.71,0.0,0.36973,0.00015,28.25912]
[1776987215435,33.57,78121.42,0.0,0.37011,0.00015,28.26677]
[1776987220735,33.57,78121.56,0.0,0.37013,0.00015,28.26713]
[1776987225993,33.57,78121.87,0.0,0.37017,0.00015,28.26824]
[1776987231011,33.57,78126.01,0.0,0.37078,0.00015,28.28499]
[1776987236068,33.57,78124.72,0.0,0.37058,0.00015,28.27955]
[1776987241070,33.56,78126.73,0.0,0.37088,0.00015,28.28757]
[1776987245538,33.56,78131.66,0.0,0.37161,0.00015,28.30747]
[1776987246422,33.56,78131.66,0.0,0.37161,0.00015,28.30747]
[1776987248455,33.56,78138.17,0.0,0.37259,0.00015,28.33372]
[1776987249425,33.56,78140.57,0.0,0.37295,0.00015,28.3433]
[1776987249539,33.56,78140.57,0.0,0.37295,0.00015,28.3433]
[1776987249545,33.56,78140.57,0.0,0.37295,0.00015,28.3433]
[1776987251940,33.56,78143.13,0.0,0.37334,0.00015,28.35355]
[1776987252003,33.56,78143.13,0.0,0.37334,0.00015,28.35355]
[1776987252570,33.56,78143.84,0.0,0.37344,0.00015,28.35642]
[1776987252808,33.56,78143.83,0.0,0.37344,0.00015,28.3564]
[1776987257843,33.56,78142.66,0.0,0.37327,0.00015,28.35181]
[1776987262888,33.56,78142.88,0.0,0.37331,0.00015,28.35281]
[1776987267913,33.57,78143.79,0.0,0.37345,0.00015,28.35657]
[1776987272949,33.57,78144.21,0.0,0.3735,0.00015,28.35508]
[1776987277982,33.57,78145.78,0.0,0.37374,0.00015,28.36147]
[1776987279675,33.57,78145.76,0.0,0.37374,0.00015,28.36141]
[1776987279736,33.57,78145.76,0.0,0.37374,0.00015,28.36141]
[1776987279813,33.57,78145.76,0.0,0.37374,0.00015,28.36141]
[1776987279821,33.57,78145.76,0.0,0.37374,0.00015,28.36141]
[1776987279927,33.57,78145.76,0.0,0.37374,0.00015,28.36141]
[1776987279991,33.57,78145.76,0.0,0.37374,0.00015,28.36141]
[1776987280127,33.57,78145.76,0.0,0.37374,0.00015,28.36141]
[1776987280167,33.57,78145.76,0.0,0.37374,0.00015,28.36141]
[1776987280465,33.57,78149.02,0.0,0.37423,0.00015,28.37443]
[1776987281018,33.57,78149.02,0.0,0.37423,0.00015,28.37443]
[1776987281482,33.57,78153.33,0.0,0.37489,0.00015,28.39157]
[1776987281787,33.57,78153.33,0.0,0.37489,0.00015,28.39157]
[1776987283031,33.57,78153.64,0.0,0.37493,0.00015,28.39281]
[1776987283402,33.57,78154.39,0.0,0.37505,0.00015,28.39578]
[1776987288438,33.57,78154.67,0.0,0.37509,0.00015,28.39689]
[1776987293527,33.57,78154.61,0.0,0.37508,0.00015,28.39665]
[1776987298586,33.57,78154.68,0.0,0.37509,0.00015,28.3969]
[1776987303643,33.57,78154.85,0.0,0.37511,0.00015,28.39755]
[1776987309166,33.57,78155.72,0.0,0.37524,0.00015,28.40095]
[1776987314204,33.57,78161.89,0.0,0.37617,0.00015,28.42521]
[1776987319235,33.57,78161.05,0.0,0.37604,0.00015,28.42177]
[1776987324499,33.56,78159.47,0.0,0.37579,0.00015,28.41542]
[1776987328447,33.56,78158.62,0.0,0.37566,0.00015,28.41196]
[1776987328494,33.56,78158.62,0.0,0.37566,0.00015,28.41196]
[1776987328495,33.56,78158.62,0.0,0.37566,0.00015,28.41196]
[1776987328507,33.56,78158.75,0.0,0.37568,0.00015,28.41245]
[1776987328595,33.56,78158.75,0.0,0.37568,0.00015,28.41245]
[1776987334544,33.56,78159.41,0.0,0.37576,0.00015,28.41165]
[1776987340421,33.56,78158.37,0.0,0.3756,0.00015,28.40737]
[1776987345455,33.56,78160.69,0.0,0.37594,0.00015,28.41637]
[1776987346423,33.56,78160.69,0.0,0.37594,0.00015,28.41637]
[1776987346472,33.56,78160.69,0.0,0.37594,0.00015,28.41637]
[1776987346584,33.56,78164.17,0.0,0.37646,0.00015,28.43002]
[1776987346780,33.56,78164.17,0.0,0.37646,0.00015,28.43002]
[1776987347230,33.56,78164.17,0.0,0.37646,0.00015,28.43002]
[1776987347237,33.56,78164.17,0.0,0.37646,0.00015,28.43002]
[1776987347378,33.56,78164.17,0.0,0.37646,0.00015,28.43002]
[1776987347410,33.56,78164.17,0.0,0.37646,0.00015,28.43002]
[1776987347502,33.56,78164.17,0.0,0.37646,0.00015,28.43002]
[1776987347472,33.56,78164.17,0.0,0.37646,0.00015,28.42999]
[1776987347588,33.56,78164.17,0.0,0.37646,0.00015,28.42999]
[1776987348058,33.56,78164.17,0.0,0.37646,0.00015,28.42999]
[1776987348477,33.56,78167.67,0.0,0.377,0.00015,28.44382]
[1776987353512,33.56,78168.58,0.0,0.37716,0.00015,28.44789]
[1776987355686,33.56,78168.59,0.0,0.37716,0.00015,28.44803]
[1776987355861,33.56,78168.59,0.0,0.37716,0.00015,28.44803]
[1776987356156,33.56,78168.59,0.0,0.37716,0.00015,28.44803]
[1776987356536,33.57,78170.87,0.0,0.37751,0.00015,28.45713]
[1776987357782,33.57,78170.87,0.0,0.37752,0.00015,28.45722]
[1776987358550,33.57,78171.06,0.0,0.37755,0.00015,28.45806]
[1776987363582,33.57,78170.09,0.0,0.37743,0.00015,28.45476]
[1776987368616,33.58,78171.22,0.0,0.37762,0.00015,28.45966]
[1776987374586,33.59,78173.75,0.0,0.37802,0.00015,28.46997]
[1776987379694,33.59,78176.03,0.0,0.37839,0.00015,28.47949]
[1776987385855,33.6,78177.78,0.0,0.37868,0.00015,28.48684]
[1776987391284,33.6,78178.71,0.0,0.37884,0.00015,28.49083]
[1776987392705,33.6,78179.89,0.0,0.37901,0.00015,28.49221]
[1776987393155,33.61,78165.71,0.0,0.37688,0.00015,28.43741]
[1776987394762,33.61,78165.71,0.0,0.37688,0.00015,28.43754]
[1776987394799,33.61,78162.87,0.0,0.37646,0.00015,28.42657]
[1776987399835,33.62,78166.96,0.0,0.37711,0.00015,28.44326]
[1776987404870,33.62,78168.41,0.0,0.37735,0.00015,28.44951]
[1776987410176,33.63,78162.94,0.0,0.37655,0.00015,28.42865]
[1776987416069,33.64,78162.28,0.0,0.37648,0.00015,28.42667]
[1776987421988,33.64,78160.73,0.0,0.37626,0.00015,28.4211]
[1776987427004,33.65,78159.46,0.0,0.37609,0.00015,28.41647]
[1776987432289,33.65,78156.96,0.0,0.37572,0.00015,28.40688]
[1776987437797,33.65,78154.82,0.0,0.3754,0.00015,28.39856]
[1776987438040,33.65,78154.82,0.0,0.3754,0.00015,28.39856]
[1776987438076,33.65,78154.82,0.0,0.3754,0.00015,28.39856]
[1776987438150,33.65,78154.82,0.0,0.3754,0.00015,28.39856]
[1776987438177,33.65,78154.82,0.0,0.3754,0.00015,28.39856]
[1776987438208,33.65,78159.69,0.0,0.37614,0.00015,28.41774]
[1776987438789,33.65,78159.69,0.0,0.37614,0.00015,28.41774]
[1776987440928,33.65,78163.42,0.0,0.37671,0.00015,28.4325]
[1776987440939,33.65,78163.42,0.0,0.37671,0.00015,28.4325]
[1776987441528,33.65,78163.42,0.0,0.37671,0.00015,28.4325]
[1776987441564,33.65,78163.42,0.0,0.37671,0.00015,28.4325]
[1776987441605,33.65,78163.49,0.0,0.37672,0.00015,28.43281]
[1776987447163,33.65,78161.24,0.0,0.37639,0.00015,28.42425]
[1776987447814,33.65,78161.24,0.0,0.37639,0.00015,28.42425]
[1776987447899,33.65,78161.24,0.0,0.37639,0.00015,28.42425]
[1776987449619,33.65,78159.86,0.0,0.37618,0.00015,28.41888]
[1776987450186,33.66,78159.91,0.0,0.37619,0.00015,28.41917]
[1776987455219,33.66,78160.17,0.0,0.37623,0.00015,28.41714]
[1776987461261,33.66,78160.13,0.0,0.37623,0.00015,28.41725]
[1776987465992,33.66,78163.65,0.0,0.37677,0.00015,28.43118]
[1776987466272,33.66,78163.65,0.0,0.37677,0.00015,28.43118]
[1776987466374,33.66,78175.91,0.0,0.37862,0.00015,28.4788]
[1776987467869,33.66,78175.91,0.0,0.37863,0.00015,28.47888]
[1776987467889,33.66,78175.91,0.0,0.37863,0.00015,28.47888]
[1776987467907,33.66,78175.91,0.0,0.37863,0.00015,28.47888]
[1776987468344,33.66,78184.8,0.0,0.37997,0.00015,28.51309]
[1776987469915,33.67,78184.47,0.0,0.37992,0.00015,28.5119]
[1776987470325,33.67,78184.47,0.0,0.37993,0.00015,28.51197]
[1776987475361,33.67,78182.91,0.0,0.37971,0.00015,28.50635]
[1776987480395,33.67,78185.72,0.0,0.38014,0.00015,28.5174]
[1776987485431,33.68,78186.86,0.0,0.38033,0.00015,28.52206]
[1776987489458,33.68,78179.03,0.0,0.37916,0.00015,28.49237]
[1776987494493,33.69,78176.26,0.0,0.37876,0.00015,28.48212]
[1776987499716,33.69,78174.29,0.0,0.37848,0.00015,28.47485]
[1776987505875,33.69,78172.36,0.0,0.3782,0.00015,28.46773]
[1776987511005,33.7,78173.55,0.0,0.37841,0.00015,28.47301]
[1776987517234,33.7,78179.98,0.0,0.37938,0.00015,28.49483]
[1776987522690,33.71,78180.71,0.0,0.37951,0.00015,28.49815]
[1776987527725,33.71,78183.46,0.0,0.37994,0.00015,28.50903]
[1776987529134,33.71,78183.46,0.0,0.37994,0.00015,28.50903]
[1776987529223,33.71,78183.46,0.0,0.37994,0.00015,28.50903]
[1776987529429,33.71,78183.46,0.0,0.37994,0.00015,28.50903]
[1776987530459,33.72,78185.84,0.0,0.38031,0.00015,28.51824]
[1776987530863,33.72,78186.91,0.0,0.38047,0.00015,28.52238]
[1776987531274,33.72,78186.91,0.0,0.38047,0.00015,28.52238]
[1776987531623,33.72,78186.91,0.0,0.38047,0.00015,28.52238]
[1776987531753,33.72,78186.89,0.0,0.38047,0.00015,28.52237]
[1776987532013,33.72,78186.89,0.0,0.38047,0.00015,28.52237]
[1776987532887,33.72,78187.67,0.0,0.38059,0.00015,28.5254]
[1776987532927,33.72,78187.95,0.0,0.38064,0.00015,28.52652]
[1776987539527,33.72,78187.37,0.0,0.38056,0.00015,28.52456]
[1776987544845,33.73,78188.55,0.0,0.38076,0.00015,28.52949]
[1776987549881,33.73,78187.88,0.0,0.38067,0.00015,28.52721]
[1776987554885,33.73,78187.35,0.0,0.3806,0.00015,28.52541]
[1776987555275,33.73,78187.35,0.0,0.3806,0.00015,28.52541]
[1776987556856,33.73,78188.65,0.0,0.3808,0.00015,28.53044]
[1776987557063,33.73,78193.0,0.0,0.38146,0.00015,28.54694]
[1776987558482,33.73,78193.0,0.0,0.38146,0.00015,28.54694]
[1776987558525,33.73,78193.0,0.0,0.38146,0.00015,28.54694]
[1776987558605,33.73,78193.0,0.0,0.38146,0.00015,28.54694]
[1776987558682,33.73,78193.0,0.0,0.38146,0.00015,28.54694]
[1776987558783,33.73,78196.09,0.0,0.38193,0.00015,28.55861]
[1776987559024,33.73,78196.09,0.0,0.38193,0.00015,28.55861]
[1776987559330,33.73,78196.09,0.0,0.38193,0.00015,28.55861]
[1776987559338,33.73,78196.09,0.0,0.38193,0.00015,28.55861]
[1776987559400,33.73,78196.09,0.0,0.38193,0.00015,28.55861]
[1776987559496,33.73,78197.69,0.0,0.38217,0.00015,28.56465]
[1776987561719,33.74,78201.03,0.0,0.38267,0.00015,28.57719]
[1776987561778,33.74,78201.03,0.0,0.38267,0.00015,28.57719]
[1776987567134,33.74,78201.4,0.0,0.38273,0.00015,28.57866]
[1776987573223,33.74,78202.43,0.0,0.38288,0.00015,28.57927]
[1776987579320,33.74,78202.86,0.0,0.38294,0.00015,28.58087]
[1776987584468,33.74,78204.47,0.0,0.38318,0.00015,28.58685]
[1776987585742,33.74,78197.94,0.0,0.3822,0.00015,28.56241]
[1776987586134,33.74,78198.35,0.0,0.38226,0.00015,28.56396]
[1776987591167,33.74,78199.28,0.0,0.3824,0.00015,28.56748]
[1776987596201,33.74,78200.28,0.0,0.38255,0.00015,28.57126]
[1776987601237,33.74,78200.79,0.0,0.38263,0.00015,28.5732]
[1776987607413,33.74,78202.03,0.0,0.38282,0.00015,28.57788]
[1776987612566,33.74,78202.99,0.0,0.38297,0.00015,28.58149]
[1776987618357,33.74,78203.88,0.0,0.3831,0.00015,28.58483]
[1776987623395,33.74,78204.7,0.0,0.38323,0.00015,28.5879]
[1776987628428,33.74,78207.41,0.0,0.38364,0.00015,28.59799]
[1776987633463,33.74,78207.44,0.0,0.38363,0.00015,28.59483]
[1776987638498,33.74,78207.86,0.0,0.38369,0.00015,28.59637]
[1776987640235,33.74,78207.6,0.0,0.38365,0.00015,28.5954]
[1776987640294,33.74,78207.6,0.0,0.38365,0.00015,28.5954]
[1776987640375,33.74,78207.6,0.0,0.38365,0.00015,28.5954]
[1776987640776,33.74,78209.43,0.0,0.38393,0.00015,28.60219]
[1776987642531,33.74,78217.09,0.0,0.38509,0.00015,28.63046]
[1776987647697,33.74,78220.22,0.0,0.38555,0.00015,28.64183]
[1776987648978,33.74,78220.22,0.0,0.38555,0.00015,28.64181]
[1776987649083,33.74,78220.22,0.0,0.38555,0.00015,28.64181]
[1776987650276,33.74,78220.0,0.0,0.38552,0.00015,28.64098]
[1776987650350,33.74,78220.0,0.0,0.38552,0.00015,28.64098]
[1776987650723,33.74,78220.0,0.0,0.38552,0.00015,28.64098]
[1776987650774,33.74,78221.05,0.0,0.38568,0.00015,28.6448]
[1776987656711,33.73,78221.04,0.0,0.38567,0.00015,28.64467]
[1776987656763,33.73,78221.04,0.0,0.38567,0.00015,28.64467]
[1776987656766,33.73,78221.04,0.0,0.38567,0.00015,28.64467]
[1776987656856,33.73,78221.04,0.0,0.38567,0.00015,28.64467]
[1776987656859,33.73,78221.04,0.0,0.38567,0.00015,28.64467]
[1776987656813,33.73,78223.63,0.0,0.38606,0.00015,28.65409]
[1776987657099,33.73,78223.63,0.0,0.38606,0.00015,28.65409]
[1776987657297,33.73,78223.63,0.0,0.38606,0.00015,28.65409]
[1776987657407,33.73,78223.63,0.0,0.38606,0.00015,28.65409]
[1776987657674,33.73,78226.96,0.0,0.38656,0.00015,28.6662]
[1776987659036,33.73,78226.52,0.0,0.3865,0.00015,28.66468]
[1776987659098,33.73,78226.52,0.0,0.3865,0.00015,28.66468]
[1776987660859,33.74,78227.7,0.0,0.38668,0.00015,28.66905]
[1776987661763,33.74,78228.43,0.0,0.3868,0.00015,28.67184]
[1776987665700,33.74,78236.06,0.0,0.38797,0.00015,28.69967]
[1776987670585,33.74,78238.97,0.0,0.38841,0.00015,28.71025]
[1776987670708,33.74,78238.97,0.0,0.38841,0.00015,28.71025]
[1776987675766,33.74,78242.18,0.0,0.38891,0.00015,28.72188]
[1776987679331,33.74,78243.02,0.0,0.38904,0.00015,28.72494]
[1776987681250,33.75,78244.59,0.0,0.38928,0.00015,28.73058]
[1776987681809,33.75,78244.15,0.0,0.38921,0.00015,28.72903]
[1776987686845,33.75,78247.18,0.0,0.38968,0.00015,28.73996]
[1776987687265,33.75,78247.18,0.0,0.38968,0.00015,28.73996]
[1776987687851,33.75,78241.93,0.0,0.38888,0.00015,28.72129]
[1776987692891,33.75,78238.81,0.0,0.38841,0.00015,28.70709]
[1776987697925,33.75,78239.83,0.0,0.38857,0.00015,28.71098]
[1776987702960,33.76,78243.05,0.0,0.38907,0.00015,28.7227]
[1776987708133,33.76,78243.49,0.0,0.38915,0.00015,28.72446]
[1776987714037,33.76,78244.66,0.0,0.38934,0.00015,28.72885]
[1776987719267,33.76,78244.95,0.0,0.38939,0.00015,28.73006]
[1776987725118,33.77,78245.99,0.0,0.38956,0.00015,28.73396]
[1776987730148,33.77,78246.75,0.0,0.38968,0.00015,28.73682]
[1776987735863,33.77,78246.07,0.0,0.38958,0.00015,28.73454]
[1776987738006,33.77,78248.18,0.0,0.38991,0.00015,28.74212]
[1776987741725,33.77,78255.15,0.0,0.39097,0.00015,28.76679]
[1776987741808,33.77,78254.74,0.0,0.39091,0.00015,28.76537]
[1776987743112,33.77,78254.89,0.0,0.39093,0.00015,28.76592]
[1776987743511,33.77,78254.89,0.0,0.39093,0.00015,28.76592]
[1776987743608,33.77,78254.89,0.0,0.39093,0.00015,28.76592]
[1776987743703,33.77,78254.89,0.0,0.39093,0.00015,28.76592]
[1776987743839,33.77,78265.6,0.0,0.39256,0.00015,28.80334]
[1776987744075,33.77,78265.6,0.0,0.39256,0.00015,28.80334]
[1776987744094,33.77,78265.6,0.0,0.39256,0.00015,28.80334]
[1776987744154,33.77,78265.6,0.0,0.39256,0.00015,28.80334]
[1776987744249,33.77,78265.6,0.0,0.39256,0.00015,28.80334]
[1776987744391,33.77,78265.6,0.0,0.39256,0.00015,28.80334]
[1776987744749,33.77,78273.18,0.0,0.39371,0.00015,28.82955]
[1776987746141,33.78,78274.67,0.0,0.39394,0.00015,28.83476]
[1776987746151,33.78,78274.67,0.0,0.39394,0.00015,28.83476]
[1776987746156,33.78,78274.67,0.0,0.39394,0.00015,28.83476]
[1776987746739,33.78,78274.77,0.0,0.39396,0.00015,28.83517]
[1776987747219,33.78,78274.77,0.0,0.39396,0.00015,28.83517]
[1776987747349,33.78,78274.77,0.0,0.39396,0.00015,28.83517]
[1776987748291,33.78,78271.21,0.0,0.39342,0.00015,28.823]
[1776987750388,33.78,78266.44,0.0,0.3927,0.00015,28.80665]
[1776987752340,33.78,78264.88,0.0,0.39246,0.00015,28.79816]
[1776987752414,33.78,78262.91,0.0,0.39217,0.00015,28.79139]
[1776987758486,33.79,78256.41,0.0,0.39119,0.00015,28.76883]
[1776987764388,33.79,78250.12,0.0,0.39023,0.00015,28.74669]
[1776987770713,33.79,78247.23,0.0,0.3898,0.00015,28.7365]
[1776987776741,33.79,78246.06,0.0,0.38963,0.00015,28.73251]
[1776987782514,33.79,78238.62,0.0,0.38851,0.00015,28.70611]
[1776987783456,33.79,78238.62,0.0,0.38851,0.00015,28.70611]
[1776987783521,33.79,78237.74,0.0,0.38837,0.00015,28.70298]
[1776987788699,33.79,78234.4,0.0,0.38787,0.00015,28.69108]
[1776987794598,33.79,78230.49,0.0,0.38729,0.00015,28.6772]
[1776987795716,33.79,78230.49,0.0,0.38729,0.00015,28.6772]
[1776987795726,33.79,78230.49,0.0,0.38729,0.00015,28.6772]
[1776987796030,33.79,78230.52,0.0,0.3873,0.00015,28.67734]
[1776987802518,33.8,78230.78,0.0,0.38734,0.00015,28.67847]
[1776987805121,33.8,78229.93,0.0,0.38723,0.00015,28.67559]
[1776987805675,33.8,78228.12,0.0,0.38695,0.00015,28.66909]
[1776987806869,33.8,78228.12,0.0,0.38695,0.00015,28.66909]
[1776987807178,33.8,78225.34,0.0,0.38653,0.00015,28.65905]
[1776987807689,33.8,78225.39,0.0,0.38654,0.00015,28.65928]
[1776987812727,33.8,78225.34,0.0,0.38654,0.00015,28.65608]
[1776987817383,33.81,78226.23,0.0,0.38668,0.00015,28.65949]
[1776987817762,33.81,78226.25,0.0,0.38668,0.00015,28.6596]
[1776987820379,33.81,78225.52,0.0,0.38658,0.00015,28.65704]
[1776987821482,33.81,78224.88,0.0,0.38648,0.00015,28.65476]
[1776987821500,33.81,78224.93,0.0,0.38649,0.00015,28.65498]
[1776987826825,33.81,78220.83,0.0,0.38588,0.00015,28.64026]
[1776987827506,33.81,78220.83,0.0,0.38588,0.00015,28.64026]
[1776987827607,33.81,78221.01,0.0,0.38591,0.00015,28.64095]
[1776987832916,33.81,78220.66,0.0,0.38586,0.00015,28.63983]
[1776987839050,33.82,78216.25,0.0,0.38521,0.00015,28.62401]
[1776987844121,33.82,78220.51,0.0,0.38587,0.00015,28.63981]
[1776987849990,33.82,78227.61,0.0,0.38695,0.00015,28.6658]
[1776987855030,33.82,78228.52,0.0,0.38709,0.00015,28.66924]
[1776987860792,33.83,78223.87,0.0,0.38639,0.00015,28.65251]
[1776987866103,33.83,78225.08,0.0,0.38659,0.00015,28.65711]
[1776987871137,33.83,78226.62,0.0,0.38681,0.00015,28.6596]
[1776987876704,33.83,78227.39,0.0,0.38694,0.00015,28.6625]
[1776987881825,33.83,78231.86,0.0,0.38762,0.00015,28.67877]
[1776987882654,33.83,78234.13,0.0,0.38796,0.00015,28.68697]
[1776987882682,33.83,78234.13,0.0,0.38796,0.00015,28.68697]
[1776987883968,33.83,78235.75,0.0,0.38821,0.00015,28.69279]
[1776987884063,33.83,78235.75,0.0,0.38821,0.00015,28.69279]
[1776987889403,33.83,78229.59,0.0,0.38728,0.00015,28.67064]
[1776987894709,33.84,78229.18,0.0,0.38722,0.00015,28.66921]
[1776987900342,33.84,78228.6,0.0,0.38713,0.00015,28.66721]
[1776987905377,33.84,78229.26,0.0,0.38724,0.00015,28.66966]
[1776987910411,33.84,78225.12,0.0,0.38662,0.00015,28.65477]
[1776987915447,33.84,78221.46,0.0,0.38607,0.00015,28.6417]
[1776987920481,33.84,78221.83,0.0,0.38614,0.00015,28.64328]
[1776987925516,33.85,78222.11,0.0,0.38619,0.00015,28.64454]
[1776987931559,33.85,78226.73,0.0,0.38689,0.00015,28.65832]
[1776987936288,33.85,78226.26,0.0,0.38683,0.00015,28.65678]
[1776987936376,33.85,78226.26,0.0,0.38683,0.00015,28.65678]
[1776987936597,33.85,78226.26,0.0,0.38683,0.00015,28.65684]
[1776987941236,33.86,78227.08,0.0,0.38697,0.00015,28.66004]
[1776987941251,33.86,78227.08,0.0,0.38697,0.00015,28.66004]
[1776987941864,33.86,78225.78,0.0,0.38677,0.00015,28.6554]
[1776987947529,33.86,78219.83,0.0,0.38589,0.00015,28.63406]
[1776987952706,33.86,78219.16,0.0,0.3858,0.00015,28.6319]
[1776987957740,33.87,78217.71,0.0,0.38559,0.00015,28.62685]
[1776987962777,33.87,78217.19,0.0,0.38552,0.00015,28.62518]
[1776987967812,33.87,78219.93,0.0,0.38594,0.00015,28.63537]
[1776987969372,33.87,78219.43,0.0,0.38587,0.00015,28.63358]
[1776987969512,33.87,78219.43,0.0,0.38587,0.00015,28.63358]
[1776987969537,33.87,78219.43,0.0,0.38587,0.00015,28.63358]
[1776987969732,33.87,78219.43,0.0,0.38587,0.00015,28.63358]
[1776987969832,33.87,78206.32,0.0,0.3839,0.00015,28.58553]
[1776987970274,33.87,78206.32,0.0,0.3839,0.00015,28.58553]
[1776987970335,33.87,78206.32,0.0,0.3839,0.00015,28.58553]
[1776987970920,33.87,78194.56,0.0,0.38213,0.00015,28.54183]
[1776987971510,33.87,78194.56,0.0,0.38213,0.00015,28.54183]
[1776987971523,33.87,78194.56,0.0,0.38213,0.00015,28.54183]
[1776987971998,33.87,78193.37,0.0,0.38195,0.00015,28.53732]
[1776987977882,33.87,78195.44,0.0,0.38225,0.00015,28.54493]
[1776987983045,33.87,78200.81,0.0,0.38305,0.00015,28.56483]
[1776987983322,33.87,78204.18,0.0,0.38356,0.00015,28.57731]
[1776987983393,33.87,78204.18,0.0,0.38356,0.00015,28.57731]
[1776987983915,33.87,78204.18,0.0,0.38356,0.00015,28.57731]
[1776987983934,33.87,78205.66,0.0,0.38379,0.00015,28.58286]
[1776987988958,33.87,78213.13,0.0,0.38493,0.00015,28.61068]
[1776987989717,33.87,78213.13,0.0,0.38493,0.00015,28.61068]
[1776987989780,33.87,78213.13,0.0,0.38493,0.00015,28.61068]
[1776987990005,33.87,78213.13,0.0,0.38493,0.00015,28.61068]
[1776987990028,33.88,78215.23,0.0,0.38524,0.00015,28.61841]
[1776987996012,33.88,78218.31,0.0,0.38571,0.00015,28.62667]
[1776988001158,33.88,78222.69,0.0,0.38638,0.00015,28.64276]
[1776988006359,33.88,78228.89,0.0,0.38732,0.00015,28.66538]
[1776988012120,33.89,78232.96,0.0,0.38794,0.00015,28.68014]
[1776988017155,33.89,78234.07,0.0,0.38811,0.00015,28.6842]
[1776988022191,33.89,78234.99,0.0,0.38826,0.00015,28.68758]
[1776988027228,33.89,78235.69,0.0,0.38837,0.00015,28.69016]
[1776988028827,33.89,78236.04,0.0,0.38842,0.00015,28.69143]
[1776988028899,33.89,78236.04,0.0,0.38842,0.00015,28.69143]
[1776988030539,33.89,78239.86,0.0,0.389,0.00015,28.70507]
[1776988031256,33.89,78242.59,0.0,0.38941,0.00015,28.71477]
[1776988036293,33.89,78242.26,0.0,0.38936,0.00015,28.71361]
[1776988041327,33.89,78241.11,0.0,0.38919,0.00015,28.70954]
[1776988046991,33.89,78248.33,0.0,0.39028,0.00015,28.73507]
[1776988047252,33.89,78248.0,0.0,0.39023,0.00015,28.7339]
[1776988048823,33.89,78248.59,0.0,0.39032,0.00015,28.73596]
[1776988048824,33.89,78248.59,0.0,0.39032,0.00015,28.73596]
[1776988048889,33.89,78248.59,0.0,0.39032,0.00015,28.73596]
[1776988048960,33.89,78250.35,0.0,0.39058,0.00015,28.74214]
[1776988049597,33.89,78250.35,0.0,0.39058,0.00015,28.74214]
[1776988049687,33.89,78259.82,0.0,0.39202,0.00015,28.77522]
[1776988050448,33.89,78259.82,0.0,0.39202,0.00015,28.77522]
[1776988050453,33.89,78259.82,0.0,0.39202,0.00015,28.77522]
[1776988050810,33.89,78259.82,0.0,0.39202,0.00015,28.77522]
[1776988050897,33.89,78259.82,0.0,0.39202,0.00015,28.77522]
[1776988050944,33.89,78259.82,0.0,0.39202,0.00015,28.77522]
[1776988051914,33.89,78263.24,0.0,0.39252,0.00015,28.78382]
[1776988051928,33.89,78263.24,0.0,0.39252,0.00015,28.78382]
[1776988052301,33.89,78265.48,0.0,0.39286,0.00015,28.79152]
[1776988052857,33.89,78265.48,0.0,0.39286,0.00015,28.79152]
[1776988053198,33.89,78267.48,0.0,0.39316,0.00015,28.79848]
[1776988053409,33.89,78267.48,0.0,0.39316,0.00015,28.79848]
[1776988053449,33.89,78267.48,0.0,0.39316,0.00015,28.79848]
[1776988053476,33.89,78267.48,0.0,0.39316,0.00015,28.79848]
[1776988053610,33.89,78267.48,0.0,0.39316,0.00015,28.79848]
[1776988053685,33.89,78267.48,0.0,0.39316,0.00015,28.79848]
[1776988053806,33.89,78267.48,0.0,0.39316,0.00015,28.79848]
[1776988053836,33.89,78267.48,0.0,0.39316,0.00015,28.79848]
[1776988054027,33.89,78267.48,0.0,0.39316,0.00015,28.79848]
[1776988054110,33.89,78267.48,0.0,0.39316,0.00015,28.79848]
[1776988054259,33.89,78267.48,0.0,0.39316,0.00015,28.79848]
[1776988054288,33.89,78267.48,0.0,0.39316,0.00015,28.79848]
[1776988054128,33.89,78268.98,0.0,0.39339,0.00015,28.80369]
[1776988054918,33.89,78268.98,0.0,0.39339,0.00015,28.80369]
[1776988054935,33.89,78268.98,0.0,0.39339,0.00015,28.80369]
[1776988055164,33.89,78272.2,0.0,0.39388,0.00015,28.81479]
[1776988060557,33.89,78272.92,0.0,0.394,0.00015,28.81743]
[1776988060959,33.89,78272.92,0.0,0.394,0.00015,28.81743]
[1776988061247,33.89,78270.54,0.0,0.39365,0.00015,28.80937]
[1776988066295,33.9,78274.17,0.0,0.39421,0.00015,28.82199]
[1776988071351,33.9,78278.39,0.0,0.39486,0.00015,28.83662]
[1776988076396,33.9,78280.53,0.0,0.39519,0.00015,28.84405]
[1776988081447,33.91,78280.89,0.0,0.39525,0.00015,28.84543]
[1776988087315,33.91,78281.33,0.0,0.39533,0.00015,28.84708]
[1776988092551,33.91,78274.82,0.0,0.39435,0.00015,28.82517]
[1776988097397,33.91,78267.41,0.0,0.39324,0.00015,28.80001]
[1776988099565,33.92,78265.29,0.0,0.39293,0.00015,28.79282]
[1776988099960,33.92,78263.14,0.0,0.3926,0.00015,28.78546]
[1776988103603,33.92,78261.05,0.0,0.3923,0.00015,28.77842]
[1776988105636,33.92,78260.85,0.0,0.39227,0.00015,28.77787]
[1776988108741,33.92,78260.91,0.0,0.39229,0.00015,28.7783]
[1776988113833,33.93,78255.31,0.0,0.39146,0.00015,28.75605]
[1776988118924,33.94,78253.81,0.0,0.39125,0.00015,28.75114]
[1776988124910,33.94,78251.35,0.0,0.3909,0.00015,28.74312]
[1776988130028,33.95,78249.21,0.0,0.39059,0.00015,28.73596]
[1776988130104,33.95,78249.21,0.0,0.39059,0.00015,28.73596]
[1776988130209,33.95,78249.21,0.0,0.39059,0.00015,28.73596]
[1776988130273,33.95,78249.21,0.0,0.39059,0.00015,28.73596]
[1776988130309,33.95,78249.21,0.0,0.39059,0.00015,28.73596]
[1776988130374,33.95,78248.52,0.0,0.39049,0.00015,28.73362]
[1776988132966,33.95,78238.63,0.0,0.389,0.00015,28.69878]
[1776988136955,33.95,78236.79,0.0,0.38873,0.00015,28.69225]
[1776988136994,33.95,78236.56,0.0,0.38869,0.00015,28.69144]
[1776988137707,33.95,78236.56,0.0,0.38869,0.00015,28.69144]
[1776988140199,33.95,78229.0,0.0,0.38755,0.00015,28.66444]
[1776988140249,33.95,78229.0,0.0,0.38755,0.00015,28.66444]
[1776988140351,33.95,78227.64,0.0,0.38735,0.00015,28.65958]
[1776988142356,33.95,78227.23,0.0,0.38729,0.00015,28.65812]
[1776988142393,33.95,78227.23,0.0,0.38729,0.00015,28.65812]
[1776988143359,33.95,78230.15,0.0,0.38773,0.00015,28.66864]
[1776988148387,33.96,78229.75,0.0,0.38768,0.00015,28.6675]
[1776988148391,33.96,78229.75,0.0,0.38768,0.00015,28.6675]
[1776988148405,33.96,78230.13,0.0,0.38774,0.00015,28.66886]
[1776988149078,33.96,78230.13,0.0,0.38774,0.00015,28.66886]
[1776988154113,33.96,78227.03,0.0,0.38728,0.00015,28.65774]
[1776988159148,33.96,78228.76,0.0,0.38754,0.00015,28.66397]
[1776988160487,33.96,78228.57,0.0,0.38751,0.00015,28.66329]
[1776988161302,33.96,78221.02,0.0,0.38637,0.00015,28.63606]
[1776988162557,33.96,78221.02,0.0,0.38637,0.00015,28.63607]
[1776988163177,33.96,78220.88,0.0,0.38635,0.00015,28.63558]
[1776988168210,33.96,78228.12,0.0,0.38744,0.00015,28.66171]
[1776988173246,33.96,78230.31,0.0,0.38776,0.00015,28.6663]
[1776988178281,33.96,78229.08,0.0,0.38757,0.00015,28.66188]
[1776988184322,33.96,78229.78,0.0,0.38768,0.00015,28.66439]
[1776988190364,33.96,78228.95,0.0,0.38755,0.00015,28.66141]
[1776988195400,33.96,78223.55,0.0,0.38674,0.00015,28.64199]
[1776988200438,33.96,78224.49,0.0,0.38688,0.00015,28.64543]
[1776988205474,33.96,78223.62,0.0,0.38675,0.00015,28.64232]
[1776988209678,33.96,78223.65,0.0,0.38676,0.00015,28.64246]
[1776988210255,33.96,78223.65,0.0,0.38676,0.00015,28.64246]
[1776988210345,33.96,78231.99,0.0,0.38802,0.00015,28.67243]
[1776988211385,33.96,78231.99,0.0,0.38802,0.00015,28.67243]
[1776988211411,33.96,78236.93,0.0,0.38877,0.00015,28.69014]
[1776988212922,33.96,78239.93,0.0,0.38922,0.00015,28.70079]
[1776988213119,33.96,78239.93,0.0,0.38922,0.00015,28.70079]
[1776988213343,33.96,78239.93,0.0,0.38922,0.00015,28.70079]
[1776988213362,33.96,78239.93,0.0,0.38922,0.00015,28.70079]
[1776988213417,33.96,78240.59,0.0,0.38933,0.00015,28.70328]
[1776988214186,33.96,78240.59,0.0,0.38933,0.00015,28.70328]
[1776988214245,33.96,78248.39,0.0,0.39051,0.00015,28.73084]
[1776988215399,33.96,78248.39,0.0,0.39051,0.00015,28.73084]
[1776988215459,33.96,78253.7,0.0,0.39131,0.00015,28.74947]
[1776988217189,33.96,78254.8,0.0,0.39148,0.00015,28.75335]
[1776988221495,33.97,78258.76,0.0,0.39209,0.00015,28.76727]
[1776988222137,33.97,78258.76,0.0,0.39209,0.00015,28.76727]
[1776988222309,33.97,78259.62,0.0,0.39222,0.00015,28.77033]
[1776988227352,33.97,78264.22,0.0,0.39292,0.00015,28.78636]
[1776988232376,33.97,78264.78,0.0,0.393,0.00015,28.78522]
[1776988237538,33.97,78261.24,0.0,0.39248,0.00015,28.77324]
[1776988242547,33.98,78265.25,0.0,0.39309,0.00015,28.78725]
[1776988247836,33.98,78265.25,0.0,0.3931,0.00015,28.78739]
[1776988251858,33.98,78258.78,0.0,0.39213,0.00015,28.76519]
[1776988252346,33.98,78257.18,0.0,0.39189,0.00015,28.75968]
[1776988255467,33.98,78248.42,0.0,0.39057,0.00015,28.72926]
[1776988255922,33.98,78248.42,0.0,0.39057,0.00015,28.72926]
[1776988256023,33.98,78247.28,0.0,0.3904,0.00015,28.72532]
[1776988262008,33.99,78245.4,0.0,0.39014,0.00015,28.7191]
[1776988267913,33.99,78243.12,0.0,0.38981,0.00015,28.71146]
[1776988272947,34.0,78241.53,0.0,0.38959,0.00015,28.70618]
[1776988277986,34.0,78241.57,0.0,0.38961,0.00015,28.70663]
[1776988282306,34.01,78241.08,0.0,0.38955,0.00015,28.70509]
[1776988282353,34.01,78241.08,0.0,0.38955,0.00015,28.70509]
[1776988282370,34.01,78241.08,0.0,0.38955,0.00015,28.70509]
[1776988282407,34.01,78236.07,0.0,0.38879,0.00015,28.68741]
[1776988287470,34.01,78236.25,0.0,0.38883,0.00015,28.68833]
[1776988288462,34.01,78236.25,0.0,0.38883,0.00015,28.68833]
[1776988289060,34.01,78237.01,0.0,0.38896,0.00015,28.69123]
[1776988291456,34.01,78237.03,0.0,0.38896,0.00015,28.69136]
[1776988292530,34.01,78236.14,0.0,0.38882,0.00015,28.68502]
[1776988293088,34.02,78236.07,0.0,0.38882,0.00015,28.68491]
[1776988294611,34.02,78235.18,0.0,0.38869,0.00015,28.68181]
[1776988295123,34.02,78226.92,0.0,0.38745,0.00015,28.6524]
[1776988298647,34.02,78222.3,0.0,0.38675,0.00015,28.63573]
[1776988298672,34.02,78222.3,0.0,0.38675,0.00015,28.63573]
[1776988299130,34.02,78222.46,0.0,0.38677,0.00015,28.6363]
[1776988300684,34.02,78222.69,0.0,0.38681,0.00015,28.63712]
[1776988301529,34.02,78221.85,0.0,0.38668,0.00015,28.63408]
[1776988306671,34.02,78221.76,0.0,0.38666,0.00015,28.63372]
[1776988306925,34.02,78221.76,0.0,0.38666,0.00015,28.63372]
[1776988308759,34.02,78221.68,0.0,0.38665,0.00015,28.63342]
[1776988309200,34.02,78221.64,0.0,0.38664,0.00015,28.63327]
[1776988314785,34.02,78221.33,0.0,0.3866,0.00015,28.63212]
[1776988314828,34.02,78221.33,0.0,0.3866,0.00015,28.63212]
[1776988315243,34.02,78221.28,0.0,0.38659,0.00015,28.63192]
[1776988319665,34.02,78221.14,0.0,0.38657,0.00015,28.6314]
[1776988319801,34.02,78221.14,0.0,0.38657,0.00015,28.6314]
[1776988319850,34.02,78221.14,0.0,0.38657,0.00015,28.6314]
[1776988319875,34.02,78221.14,0.0,0.38657,0.00015,28.6314]
[1776988320277,34.01,78220.84,0.0,0.38652,0.00015,28.6303]
[1776988321506,34.02,78236.21,0.0,0.38884,0.00015,28.68542]
[1776988322325,34.02,78236.21,0.0,0.38884,0.00015,28.68542]
[1776988322387,34.02,78236.21,0.0,0.38884,0.00015,28.68542]
[1776988323013,34.02,78236.14,0.0,0.38883,0.00015,28.68524]
[1776988323396,34.02,78235.68,0.0,0.38876,0.00015,28.68367]
[1776988329340,34.02,78236.84,0.0,0.38896,0.00015,28.68815]
[1776988334375,34.03,78236.14,0.0,0.38886,0.00015,28.68596]
[1776988339410,34.03,78235.27,0.0,0.38875,0.00015,28.68315]
[1776988344446,34.03,78234.84,0.0,0.3887,0.00015,28.6819]
[1776988349482,34.04,78235.13,0.0,0.38875,0.00015,28.68321]
[1776988354520,34.04,78234.34,0.0,0.38863,0.00015,28.67743]
[1776988355474,34.04,78234.34,0.0,0.38863,0.00015,28.67743]
[1776988355533,34.04,78233.72,0.0,0.38854,0.00015,28.67529]
[1776988361565,34.05,78228.63,0.0,0.3878,0.00015,28.65752]
[1776988366600,34.05,78228.02,0.0,0.38772,0.00015,28.65568]
[1776988371636,34.06,78227.3,0.0,0.38763,0.00015,28.65343]
[1776988377085,34.06,78225.49,0.0,0.38737,0.00015,28.6473]
[1776988383485,34.07,78224.9,0.0,0.3873,0.00015,28.64555]
[1776988389265,34.07,78223.84,0.0,0.38716,0.00015,28.6422]
[1776988394796,34.08,78223.48,0.0,0.38713,0.00015,28.64145]
[1776988399830,34.08,78223.01,0.0,0.38708,0.00015,28.64014]
[1776988404865,34.09,78221.51,0.0,0.38686,0.00015,28.63492]
[1776988409900,34.08,78221.55,0.0,0.38686,0.00015,28.63494]
[1776988414935,34.08,78218.04,0.0,0.38632,0.00015,28.61895]
[1776988416373,34.08,78218.04,0.0,0.38632,0.00015,28.61895]
[1776988416638,34.08,78218.04,0.0,0.38632,0.00015,28.61895]
[1776988416512,34.08,78216.8,0.0,0.38613,0.00015,28.61444]
[1776988416792,34.08,78216.8,0.0,0.38613,0.00015,28.61444]
[1776988417374,34.08,78216.8,0.0,0.38613,0.00015,28.61444]
[1776988419479,34.08,78210.25,0.0,0.38515,0.00015,28.59066]
[1776988419487,34.08,78210.25,0.0,0.38515,0.00015,28.59066]
[1776988419614,34.08,78210.25,0.0,0.38515,0.00015,28.59066]
[1776988419659,34.08,78208.96,0.0,0.38495,0.00015,28.58596]
[1776988420439,34.08,78208.96,0.0,0.38495,0.00015,28.58596]
[1776988421494,34.08,78215.96,0.0,0.386,0.00015,28.61139]
[1776988421893,34.08,78220.13,0.0,0.38663,0.00015,28.62644]
[1776988422485,34.08,78220.13,0.0,0.38663,0.00015,28.62644]
[1776988422497,34.08,78220.13,0.0,0.38663,0.00015,28.62644]
[1776988422587,34.08,78220.77,0.0,0.38672,0.00015,28.62872]
[1776988427713,34.08,78219.34,0.0,0.38651,0.00015,28.62347]
[1776988432791,34.08,78219.1,0.0,0.38646,0.00015,28.62252]
[1776988437816,34.08,78219.76,0.0,0.38656,0.00015,28.62481]
[1776988442872,34.08,78215.96,0.0,0.38599,0.00015,28.61101]
[1776988447921,34.08,78220.65,0.0,0.38669,0.00015,28.62788]
[1776988452953,34.08,78224.63,0.0,0.38728,0.00015,28.64209]
[1776988458439,34.07,78225.61,0.0,0.38742,0.00015,28.64547]
[1776988463472,34.07,78225.54,0.0,0.38741,0.00015,28.64511]
[1776988467615,34.07,78224.82,0.0,0.3873,0.00015,28.64254]
[1776988467653,34.07,78224.82,0.0,0.3873,0.00015,28.64254]
[1776988468579,34.07,78226.03,0.0,0.38748,0.00015,28.64696]
[1776988468643,34.07,78226.03,0.0,0.38748,0.00015,28.64696]
[1776988468745,34.07,78226.54,0.0,0.38757,0.00015,28.64887]
[1776988469062,34.07,78226.54,0.0,0.38757,0.00015,28.64887]
[1776988469289,34.07,78226.54,0.0,0.38757,0.00015,28.64887]
[1776988469333,34.08,78226.55,0.0,0.38757,0.00015,28.64898]
[1776988472387,34.08,78227.73,0.0,0.38774,0.00015,28.65011]
[1776988473330,34.08,78220.56,0.0,0.38666,0.00015,28.62436]
[1776988474765,34.08,78213.49,0.0,0.3856,0.00015,28.5988]
[1776988482408,34.08,78221.48,0.0,0.3868,0.00015,28.62769]
[1776988487443,34.08,78221.89,0.0,0.38686,0.00015,28.62911]
[1776988492479,34.08,78222.55,0.0,0.38696,0.00015,28.63142]
[1776988497528,34.08,78221.66,0.0,0.38682,0.00015,28.62817]
[1776988497630,34.08,78212.42,0.0,0.38543,0.00015,28.59475]
[1776988503124,34.08,78211.24,0.0,0.38526,0.00015,28.59052]
[1776988503696,34.08,78211.24,0.0,0.38526,0.00015,28.59052]
[1776988503707,34.08,78211.24,0.0,0.38526,0.00015,28.59052]
[1776988503743,34.08,78211.24,0.0,0.38526,0.00015,28.59052]
[1776988503722,34.08,78211.96,0.0,0.38537,0.00015,28.59315]
[1776988510691,34.08,78213.56,0.0,0.38561,0.00015,28.59901]
[1776988511458,34.08,78214.1,0.0,0.38569,0.00015,28.60099]
[1776988512074,34.08,78214.1,0.0,0.38569,0.00015,28.601]
[1776988514120,34.08,78218.55,0.0,0.38636,0.00015,28.61711]
[1776988519666,34.08,78221.27,0.0,0.38677,0.00015,28.6269]
[1776988522847,34.08,78220.84,0.0,0.3867,0.00015,28.62534]
[1776988525187,34.08,78221.21,0.0,0.38676,0.00015,28.62667]
[1776988525234,34.08,78221.21,0.0,0.38676,0.00015,28.62667]
[1776988526120,34.08,78221.73,0.0,0.38684,0.00015,28.62853]
[1776988526716,34.08,78221.14,0.0,0.38675,0.00015,28.62651]
[1776988526832,34.08,78221.14,0.0,0.38675,0.00015,28.62651]
[1776988526912,34.08,78221.14,0.0,0.38675,0.00015,28.62651]
[1776988527359,34.08,78221.14,0.0,0.38675,0.00015,28.62651]
[1776988527384,34.08,78221.14,0.0,0.38675,0.00015,28.62651]
[1776988528035,34.08,78222.37,0.0,0.38694,0.00015,28.63104]
[1776988528069,34.08,78222.37,0.0,0.38694,0.00015,28.63104]
[1776988528177,34.08,78222.37,0.0,0.38694,0.00015,28.63104]
[1776988528731,34.08,78223.23,0.0,0.38708,0.00015,28.63423]
[1776988533764,34.09,78225.65,0.0,0.38745,0.00015,28.64015]
[1776988538800,34.09,78228.52,0.0,0.38791,0.00015,28.65089]
[1776988544023,34.1,78229.61,0.0,0.38809,0.00015,28.65526]
[1776988548379,34.1,78227.73,0.0,0.38781,0.00015,28.64855]
[1776988548751,34.1,78227.58,0.0,0.38779,0.00015,28.64801]
[1776988550238,34.1,78224.98,0.0,0.3874,0.00015,28.63872]
[1776988550250,34.1,78224.98,0.0,0.3874,0.00015,28.63872]
[1776988550279,34.1,78224.98,0.0,0.3874,0.00015,28.63872]
[1776988550380,34.1,78224.6,0.0,0.38734,0.00015,28.63737]
[1776988555919,34.1,78223.87,0.0,0.38723,0.00015,28.63477]
[1776988560955,34.1,78222.44,0.0,0.38702,0.00015,28.62966]
[1776988565991,34.1,78221.65,0.0,0.3869,0.00015,28.62685]
[1776988571012,34.1,78217.99,0.0,0.38635,0.00015,28.61374]
[1776988574832,34.1,78211.07,0.0,0.38532,0.00015,28.58873]
[1776988574855,34.1,78211.07,0.0,0.38532,0.00015,28.58873]
[1776988575164,34.1,78213.29,0.0,0.38565,0.00015,28.59684]
[1776988576270,34.1,78213.29,0.0,0.38565,0.00015,28.59684]
[1776988576741,34.1,78213.13,0.0,0.38563,0.00015,28.59631]
[1776988582006,34.11,78213.37,0.0,0.38567,0.00015,28.59732]
[1776988587164,34.11,78213.82,0.0,0.38575,0.00015,28.59908]
[1776988592185,34.11,78213.51,0.0,0.38569,0.00015,28.59484]
[1776988597474,34.11,78212.6,0.0,0.38556,0.00015,28.59169]
[1776988602595,34.11,78210.45,0.0,0.38525,0.00015,28.58403]
[1776988607627,34.11,78209.33,0.0,0.38509,0.00015,28.58013]
[1776988612957,34.12,78210.17,0.0,0.38522,0.00015,28.58339]
[1776988617983,34.12,78210.43,0.0,0.38527,0.00015,28.58449]
[1776988623047,34.12,78210.44,0.0,0.38528,0.00015,28.58466]
[1776988628070,34.12,78211.6,0.0,0.38546,0.00015,28.58899]
[1776988630047,34.12,78211.5,0.0,0.38544,0.00015,28.58867]
[1776988630229,34.12,78211.5,0.0,0.38544,0.00015,28.58867]
[1776988630643,34.12,78211.58,0.0,0.38546,0.00015,28.58898]
[1776988631966,34.12,78212.15,0.0,0.38554,0.00015,28.59106]
[1776988632011,34.12,78212.15,0.0,0.38554,0.00015,28.59106]
[1776988632039,34.12,78212.15,0.0,0.38554,0.00015,28.59106]
[1776988632452,34.12,78212.15,0.0,0.38554,0.00015,28.59108]
[1776988634002,34.12,78212.68,0.0,0.38562,0.00015,28.59302]
[1776988636037,34.12,78213.1,0.0,0.38569,0.00015,28.59458]
[1776988636139,34.12,78213.02,0.0,0.38568,0.00015,28.59429]
[1776988641514,34.13,78214.77,0.0,0.38594,0.00015,28.60071]
[1776988644230,34.13,78215.17,0.0,0.386,0.00015,28.60218]
[1776988644842,34.13,78215.87,0.0,0.38611,0.00015,28.60472]
[1776988650269,34.13,78217.2,0.0,0.38631,0.00015,28.60957]
[1776988651426,34.13,78220.66,0.0,0.38683,0.00015,28.62203]
[1776988651464,34.13,78220.66,0.0,0.38683,0.00015,28.62203]
[1776988652284,34.13,78220.66,0.0,0.38682,0.00015,28.61878]
[1776988652595,34.13,78224.22,0.0,0.38735,0.00015,28.63154]
[1776988655465,34.13,78228.82,0.0,0.38804,0.00015,28.64793]
[1776988655540,34.13,78228.82,0.0,0.38804,0.00015,28.64793]
[1776988655969,34.13,78229.29,0.0,0.38811,0.00015,28.64959]
[1776988655984,34.13,78229.29,0.0,0.38811,0.00015,28.64959]
[1776988656647,34.13,78229.29,0.0,0.38811,0.00015,28.64956]
[1776988657432,34.13,78229.29,0.0,0.38811,0.00015,28.64956]
[1776988657443,34.13,78229.29,0.0,0.38811,0.00015,28.64956]
[1776988660126,34.13,78219.53,0.0,0.38664,0.00015,28.61463]
[1776988662654,34.13,78219.21,0.0,0.3866,0.00015,28.61347]
[1776988662736,34.13,78220.36,0.0,0.38677,0.00015,28.6176]
[1776988668696,34.12,78218.85,0.0,0.38654,0.00015,28.61215]
[1776988673742,34.13,78217.36,0.0,0.38632,0.00015,28.6068]
[1776988678777,34.13,78216.46,0.0,0.38618,0.00015,28.60359]
[1776988683812,34.13,78217.7,0.0,0.38637,0.00015,28.60809]
[1776988688847,34.13,78218.82,0.0,0.38654,0.00015,28.61214]
[1776988693882,34.13,78218.28,0.0,0.38646,0.00015,28.61022]
[1776988698916,34.13,78214.42,0.0,0.38588,0.00015,28.59634]
[1776988703952,34.13,78216.92,0.0,0.38626,0.00015,28.6054]
[1776988708987,34.13,78217.79,0.0,0.38639,0.00015,28.60859]
[1776988714391,34.13,78218.51,0.0,0.38649,0.00015,28.60796]
[1776988721071,34.13,78214.74,0.0,0.38593,0.00015,28.59443]
[1776988723540,34.13,78214.65,0.0,0.38592,0.00015,28.59415]
[1776988723915,34.13,78214.34,0.0,0.38587,0.00015,28.59303]
[1776988725012,34.13,78214.34,0.0,0.38587,0.00015,28.59303]
[1776988727461,34.13,78213.37,0.0,0.38573,0.00015,28.58954]
[1776988727562,34.13,78212.75,0.0,0.38563,0.00015,28.58731]
[1776988733160,34.13,78211.78,0.0,0.38549,0.00015,28.58384]
[1776988737573,34.13,78211.85,0.0,0.3855,0.00015,28.58411]
[1776988737674,34.13,78209.76,0.0,0.38519,0.00015,28.57655]
[1776988738222,34.13,78209.76,0.0,0.38519,0.00015,28.57655]
[1776988739602,34.13,78209.68,0.0,0.38518,0.00015,28.57626]
[1776988739704,34.13,78209.56,0.0,0.38516,0.00015,28.57584]
[1776988745514,34.13,78209.28,0.0,0.38512,0.00015,28.57486]
[1776988745685,34.13,78209.28,0.0,0.38512,0.00015,28.57486]
[1776988745703,34.13,78210.14,0.0,0.38525,0.00015,28.57799]
[1776988746610,34.13,78210.14,0.0,0.38525,0.00015,28.57799]
[1776988747339,34.13,78210.64,0.0,0.38532,0.00015,28.57981]
[1776988747713,34.13,78210.64,0.0,0.38532,0.00015,28.57981]
[1776988747734,34.13,78210.48,0.0,0.3853,0.00015,28.57923]
[1776988753301,34.13,78213.52,0.0,0.38576,0.00015,28.59023]
[1776988758336,34.13,78212.27,0.0,0.38557,0.00015,28.58568]
[1776988764379,34.13,78210.52,0.0,0.3853,0.00015,28.5793]
[1776988769414,34.13,78209.28,0.0,0.38512,0.00015,28.57478]
[1776988774449,34.13,78208.09,0.0,0.38493,0.00015,28.5672]
[1776988779493,34.13,78209.26,0.0,0.3851,0.00015,28.57145]
[1776988784522,34.13,78214.34,0.0,0.38586,0.00015,28.58983]
[1776988789555,34.13,78211.86,0.0,0.38549,0.00015,28.58079]
[1776988794067,34.13,78211.24,0.0,0.38539,0.00015,28.5785]
[1776988794133,34.13,78210.14,0.0,0.38523,0.00015,28.5745]
[1776988794590,34.13,78208.98,0.0,0.38505,0.00015,28.57028]
[1776988797933,34.13,78209.33,0.0,0.3851,0.00015,28.57154]
[1776988797935,34.13,78209.29,0.0,0.3851,0.00015,28.57139]
[1776988798636,34.13,78209.29,0.0,0.3851,0.00015,28.57139]
[1776988798698,34.13,78209.29,0.0,0.3851,0.00015,28.57139]
[1776988798722,34.13,78210.7,0.0,0.38531,0.00015,28.57651]
[1776988801304,34.13,78217.22,0.0,0.38629,0.00015,28.6001]
[1776988801672,34.13,78217.22,0.0,0.38629,0.00015,28.6001]
[1776988802647,34.13,78217.22,0.0,0.38629,0.00015,28.6001]
[1776988802993,34.13,78217.22,0.0,0.38629,0.00015,28.6001]
[1776988803095,34.13,78239.68,0.0,0.38967,0.00015,28.68022]
[1776988803842,34.13,78239.68,0.0,0.38967,0.00015,28.68022]
[1776988803851,34.13,78239.68,0.0,0.38967,0.00015,28.68022]
[1776988803855,34.13,78239.68,0.0,0.38967,0.00015,28.68022]
[1776988804084,34.13,78244.2,0.0,0.39035,0.00015,28.69611]
[1776988804698,34.13,78244.2,0.0,0.39035,0.00015,28.69611]
[1776988804702,34.13,78244.2,0.0,0.39035,0.00015,28.69611]
[1776988804738,34.13,78244.2,0.0,0.39035,0.00015,28.69611]
[1776988804799,34.13,78244.2,0.0,0.39035,0.00015,28.69611]
[1776988804900,34.13,78246.35,0.0,0.39067,0.00015,28.70366]
[1776988806417,34.13,78246.35,0.0,0.39067,0.00015,28.70369]
[1776988806426,34.13,78246.35,0.0,0.39067,0.00015,28.70369]
[1776988806683,34.13,78246.35,0.0,0.39067,0.00015,28.70369]
[1776988807780,34.13,78246.35,0.0,0.39067,0.00015,28.70369]
[1776988807813,34.13,78246.35,0.0,0.39067,0.00015,28.70369]
[1776988807830,34.13,78246.35,0.0,0.39067,0.00015,28.70369]
[1776988807886,34.13,78246.35,0.0,0.39067,0.00015,28.70369]
[1776988809143,34.13,78252.34,0.0,0.39158,0.00015,28.72457]
[1776988809201,34.13,78252.34,0.0,0.39158,0.00015,28.72457]
[1776988809707,34.13,78253.03,0.0,0.39168,0.00015,28.72699]
[1776988810361,34.13,78253.03,0.0,0.39168,0.00015,28.72699]
[1776988810372,34.13,78253.03,0.0,0.39168,0.00015,28.72699]
[1776988810525,34.13,78253.03,0.0,0.39168,0.00015,28.72699]
[1776988810911,34.13,78253.03,0.0,0.39168,0.00015,28.72699]
[1776988810969,34.13,78260.09,0.0,0.39275,0.00015,28.75137]
[1776988814077,34.13,78261.0,0.0,0.39289,0.00015,28.75451]
[1776988814100,34.14,78261.69,0.0,0.39299,0.00015,28.75691]
[1776988814150,34.14,78261.69,0.0,0.39299,0.00015,28.75691]
[1776988814744,34.14,78261.69,0.0,0.39299,0.00015,28.75691]
[1776988815338,34.14,78261.69,0.0,0.39299,0.00015,28.75691]
[1776988815413,34.14,78261.69,0.0,0.39299,0.00015,28.75691]
[1776988815553,34.14,78261.69,0.0,0.39299,0.00015,28.75691]
[1776988815574,34.14,78261.69,0.0,0.39299,0.00015,28.75691]
[1776988815918,34.14,78252.43,0.0,0.3916,0.00015,28.72507]
[1776988816969,34.14,78252.43,0.0,0.3916,0.00015,28.72507]
[1776988817084,34.14,78249.51,0.0,0.39116,0.00015,28.71498]
[1776988817799,34.14,78249.51,0.0,0.39116,0.00015,28.71498]
[1776988817838,34.14,78251.34,0.0,0.39144,0.00015,28.72138]
[1776988818572,34.14,78251.34,0.0,0.39144,0.00015,28.72138]
[1776988818585,34.14,78251.34,0.0,0.39144,0.00015,28.72138]
[1776988819005,34.14,78251.34,0.0,0.39144,0.00015,28.72138]
[1776988820945,34.14,78252.24,0.0,0.39158,0.00015,28.72455]
[1776988822731,34.14,78253.51,0.0,0.39177,0.00015,28.72903]
[1776988823084,34.14,78255.08,0.0,0.39201,0.00015,28.73455]
[1776988825014,34.14,78255.08,0.0,0.39202,0.00015,28.7346]
[1776988825115,34.14,78256.44,0.0,0.39222,0.00015,28.73934]
[1776988830415,34.15,78260.93,0.0,0.39291,0.00015,28.75499]
[1776988831670,34.15,78260.84,0.0,0.3929,0.00015,28.75469]
[1776988833045,34.15,78260.84,0.0,0.39289,0.00015,28.75149]
[1776988833134,34.15,78260.84,0.0,0.39289,0.00015,28.75149]
[1776988833142,34.15,78274.49,0.0,0.39495,0.00015,28.79797]
[1776988833199,34.15,78274.49,0.0,0.39495,0.00015,28.79797]
[1776988837296,34.15,78275.01,0.0,0.39503,0.00015,28.7998]
[1776988837316,34.15,78275.01,0.0,0.39503,0.00015,28.7998]
[1776988837903,34.15,78276.5,0.0,0.39526,0.00015,28.80483]
[1776988839381,34.15,78276.11,0.0,0.3952,0.00015,28.80354]
[1776988839918,34.15,78275.75,0.0,0.39514,0.00015,28.80234]
[1776988844952,34.15,78278.23,0.0,0.39552,0.00015,28.81077]
[1776988847406,34.15,78280.75,0.0,0.3959,0.00015,28.81923]
[1776988847973,34.15,78281.49,0.0,0.39602,0.00015,28.82172]
[1776988853009,34.15,78282.44,0.0,0.39616,0.00015,28.82495]
[1776988858043,34.15,78284.59,0.0,0.39649,0.00015,28.83215]
[1776988863081,34.15,78285.27,0.0,0.39659,0.00015,28.83444]
[1776988868113,34.15,78284.68,0.0,0.3965,0.00015,28.83251]
[1776988873151,34.15,78281.96,0.0,0.3961,0.00015,28.82349]
[1776988878182,34.15,78282.42,0.0,0.39617,0.00015,28.82508]
[1776988883211,34.16,78283.26,0.0,0.3963,0.00015,28.82795]
[1776988888253,34.16,78282.08,0.0,0.39612,0.00015,28.82408]
[1776988893288,34.16,78281.29,0.0,0.396,0.00015,28.81828]
[1776988899330,34.16,78278.29,0.0,0.39555,0.00015,28.80835]
[1776988903573,34.16,78277.84,0.0,0.39549,0.00015,28.80692]
[1776988903667,34.16,78277.84,0.0,0.39549,0.00015,28.80692]
[1776988904187,34.16,78277.84,0.0,0.39549,0.00015,28.80692]
[1776988903816,34.16,78277.9,0.0,0.3955,0.00015,28.80714]
[1776988909603,34.16,78270.9,0.0,0.39445,0.00015,28.78369]
[1776988910811,34.16,78269.14,0.0,0.39419,0.00015,28.77777]
[1776988910868,34.16,78269.14,0.0,0.39419,0.00015,28.77777]
[1776988910969,34.16,78267.83,0.0,0.39399,0.00015,28.77339]
[1776988912128,34.16,78267.83,0.0,0.39399,0.00015,28.77339]
[1776988912196,34.16,78267.83,0.0,0.39399,0.00015,28.77339]
[1776988912515,34.17,78265.31,0.0,0.39361,0.00015,28.76486]
[1776988912608,34.17,78268.04,0.0,0.39403,0.00015,28.77415]
[1776988914425,34.17,78268.04,0.0,0.39403,0.00015,28.77419]
[1776988914478,34.17,78268.04,0.0,0.39403,0.00015,28.77419]
[1776988914600,34.17,78268.04,0.0,0.39403,0.00015,28.77419]
[1776988915223,34.17,78276.59,0.0,0.39532,0.00015,28.80314]
[1776988920356,34.17,78277.4,0.0,0.39545,0.00015,28.80596]
[1776988922647,34.17,78276.39,0.0,0.3953,0.00015,28.80261]
[1776988922664,34.17,78271.86,0.0,0.39461,0.00015,28.78734]
[1776988926889,34.17,78270.34,0.0,0.39439,0.00015,28.78229]
[1776988927701,34.17,78270.64,0.0,0.39444,0.00015,28.78337]
[1776988930307,34.17,78278.75,0.0,0.39566,0.00015,28.81074]
[1776988935341,34.17,78279.66,0.0,0.3958,0.00015,28.81385]
[1776988940429,34.17,78280.74,0.0,0.39597,0.00015,28.81751]
[1776988945473,34.17,78279.44,0.0,0.39577,0.00015,28.8132]
[1776988956909,34.18,78273.73,0.0,0.39491,0.00015,28.79095]
[1776988963271,34.18,78273.58,0.0,0.39489,0.00015,28.79056]
[1776988968635,34.18,78274.47,0.0,0.39504,0.00015,28.79371]
[1776988972142,34.18,78272.48,0.0,0.39474,0.00015,28.78708]
[1776988972228,34.18,78272.46,0.0,0.39474,0.00015,28.78708]
[1776988972867,34.18,78272.46,0.0,0.39474,0.00015,28.78708]
[1776988973256,34.18,78272.46,0.0,0.39474,0.00015,28.78708]
[1776988973847,34.18,78271.76,0.0,0.39464,0.00015,28.78474]
[1776988975087,34.18,78271.76,0.0,0.39464,0.00015,28.78474]
[1776988975163,34.18,78271.76,0.0,0.39464,0.00015,28.78474]
[1776988975191,34.18,78271.76,0.0,0.39464,0.00015,28.78474]
[1776988975648,34.18,78266.22,0.0,0.3938,0.00015,28.76595]
[1776988975936,34.18,78266.22,0.0,0.3938,0.00015,28.76595]
[1776988976087,34.18,78265.28,0.0,0.39366,0.00015,28.76275]
[1776988977641,34.18,78265.8,0.0,0.39374,0.00015,28.76452]
[1776988978254,34.18,78265.44,0.0,0.39369,0.00015,28.76334]
[1776988983273,34.19,78266.79,0.0,0.3939,0.00015,28.76811]
[1776988988296,34.19,78270.28,0.0,0.39443,0.00015,28.78014]
[1776988993319,34.19,78270.46,0.0,0.39447,0.00015,28.78095]
[1776988998390,34.19,78271.05,0.0,0.39457,0.00015,28.78311]
[1776989003263,34.2,78260.77,0.0,0.39303,0.00015,28.74834]
[1776989008311,34.2,78254.36,0.0,0.39206,0.00015,28.7262]
[1776989010170,34.19,78254.14,0.0,0.39202,0.00015,28.72539]
[1776989012129,34.19,78246.81,0.0,0.39091,0.00015,28.6967]
[1776989021012,34.19,78240.13,0.0,0.38989,0.00015,28.67316]
[1776989021208,34.19,78238.86,0.0,0.3897,0.00015,28.66868]
[1776989022413,34.19,78238.86,0.0,0.3897,0.00015,28.66866]
[1776989023268,34.19,78245.78,0.0,0.39074,0.00015,28.69282]
[1776989023556,34.19,78245.78,0.0,0.39074,0.00015,28.69282]
[1776989024495,34.19,78245.78,0.0,0.39073,0.00015,28.69278]
[1776989025242,34.19,78247.52,0.0,0.391,0.00015,28.6989]
[1776989030243,34.19,78250.94,0.0,0.39153,0.00015,28.7111]
[1776989030552,34.19,78250.94,0.0,0.39153,0.00015,28.7111]
[1776989030767,34.19,78250.94,0.0,0.39153,0.00015,28.7111]
[1776989031250,34.2,78251.0,0.0,0.39154,0.00015,28.71137]
[1776989031515,34.2,78251.0,0.0,0.39154,0.00015,28.71137]
[1776989031523,34.2,78251.0,0.0,0.39154,0.00015,28.71137]
[1776989037292,34.2,78247.36,0.0,0.391,0.00015,28.69885]
[1776989042330,34.2,78244.86,0.0,0.39062,0.00015,28.69003]
[1776989046817,34.19,78241.22,0.0,0.39007,0.00015,28.67724]
[1776989047364,34.19,78241.14,0.0,0.39005,0.00015,28.67694]
[1776989049305,34.19,78240.61,0.0,0.38997,0.00015,28.67506]
[1776989049371,34.19,78240.61,0.0,0.38997,0.00015,28.67506]
[1776989050874,34.19,78238.24,0.0,0.38962,0.00015,28.66672]
[1776989051048,34.19,78236.66,0.0,0.38938,0.00015,28.66112]
[1776989056084,34.19,78235.54,0.0,0.3892,0.00015,28.65708]
[1776989061101,34.19,78241.46,0.0,0.39009,0.00015,28.67772]
[1776989063314,34.19,78232.34,0.0,0.38871,0.00015,28.64555]
[1776989065078,34.19,78230.32,0.0,0.38841,0.00015,28.63838]
[1776989065167,34.19,78229.2,0.0,0.38824,0.00015,28.6344]
[1776989070528,34.19,78224.08,0.0,0.38747,0.00015,28.61611]
[1776989075718,34.19,78218.62,0.0,0.38664,0.00015,28.59327]
[1776989077293,34.19,78213.17,0.0,0.38582,0.00015,28.57364]
[1776989077393,34.19,78212.35,0.0,0.3857,0.00015,28.5707]
[1776989077761,34.19,78203.76,0.0,0.38441,0.00015,28.53949]
[1776989079323,34.19,78203.76,0.0,0.38441,0.00015,28.53949]
[1776989079351,34.18,78202.11,0.0,0.38416,0.00015,28.53331]
[1776989084380,34.18,78201.86,0.0,0.38411,0.00015,28.53219]
[1776989089064,34.18,78197.44,0.0,0.38343,0.00015,28.5156]
[1776989089080,34.18,78197.44,0.0,0.38343,0.00015,28.5156]
[1776989089406,34.18,78197.09,0.0,0.38338,0.00015,28.51426]
[1776989092729,34.17,78195.42,0.0,0.38312,0.00015,28.50795]
[1776989092997,34.17,78190.99,0.0,0.38246,0.00015,28.49158]
[1776989094638,34.17,78184.08,0.0,0.38142,0.00015,28.46581]
[1776989095414,34.17,78181.02,0.0,0.38096,0.00015,28.45436]
[1776989096234,34.17,78172.11,0.0,0.37963,0.00015,28.42084]
[1776989097653,34.17,78166.35,0.0,0.37878,0.00015,28.39903]
[1776989098370,34.17,78166.52,0.0,0.3788,0.00015,28.39969]
[1776989099661,34.17,78163.9,0.0,0.37841,0.00015,28.38975]
[1776989099725,34.17,78163.9,0.0,0.37841,0.00015,28.38975]
[1776989099755,34.17,78163.9,0.0,0.37841,0.00015,28.38975]
[1776989100274,34.17,78162.0,0.0,0.37813,0.00015,28.38253]
[1776989100687,34.17,78162.0,0.0,0.37813,0.00015,28.38253]
[1776989100757,34.17,78162.0,0.0,0.37813,0.00015,28.38253]
[1776989100850,34.17,78162.0,0.0,0.37813,0.00015,28.38253]
[1776989101735,34.17,78162.34,0.0,0.37818,0.00015,28.38383]
[1776989101837,34.17,78161.59,0.0,0.37807,0.00015,28.381]
[1776989102486,34.17,78161.59,0.0,0.37807,0.00015,28.381]
[1776989102506,34.17,78161.59,0.0,0.37807,0.00015,28.381]
[1776989102551,34.17,78161.59,0.0,0.37807,0.00015,28.381]
[1776989102580,34.17,78161.59,0.0,0.37807,0.00015,28.381]
[1776989103503,34.17,78158.12,0.0,0.37755,0.00015,28.36776]
[1776989103514,34.17,78158.12,0.0,0.37755,0.00015,28.36776]
[1776989104342,34.18,78155.29,0.0,0.37714,0.00015,28.35698]
[1776989109355,34.18,78157.08,0.0,0.37741,0.00015,28.36405]
[1776989110482,34.18,78165.62,0.0,0.37869,0.00015,28.3967]
[1776989112203,34.18,78163.28,0.0,0.37834,0.00015,28.38787]
[1776989112275,34.18,78163.28,0.0,0.37834,0.00015,28.38787]
[1776989113032,34.18,78164.01,0.0,0.37845,0.00015,28.39068]
[1776989113058,34.18,78164.01,0.0,0.37845,0.00015,28.39068]
[1776989113849,34.18,78163.91,0.0,0.37844,0.00015,28.3903]
[1776989113898,34.18,78163.91,0.0,0.37844,0.00015,28.3903]
[1776989113962,34.18,78163.91,0.0,0.37844,0.00015,28.3903]
[1776989114059,34.18,78164.66,0.0,0.37855,0.00015,28.39319]
[1776989117637,34.18,78164.46,0.0,0.37852,0.00015,28.39252]
[1776989117756,34.18,78164.46,0.0,0.37852,0.00015,28.39252]
[1776989118031,34.18,78164.46,0.0,0.37852,0.00015,28.39252]
[1776989118048,34.18,78169.82,0.0,0.37932,0.00015,28.41289]
[1776989123539,34.18,78176.67,0.0,0.38035,0.00015,28.4388]
[1776989127275,34.18,78186.15,0.0,0.38177,0.00015,28.47427]
[1776989129096,34.18,78193.59,0.0,0.38288,0.00015,28.50183]
[1776989131563,34.18,78196.54,0.0,0.38332,0.00015,28.51267]
[1776989131629,34.18,78196.54,0.0,0.38332,0.00015,28.51267]
[1776989132251,34.18,78196.54,0.0,0.38332,0.00015,28.51267]
[1776989132453,34.18,78197.05,0.0,0.38338,0.00015,28.51123]
[1776989133180,34.18,78197.05,0.0,0.38338,0.00015,28.51123]
[1776989133326,34.18,78197.05,0.0,0.38338,0.00015,28.51123]
[1776989133460,34.18,78197.05,0.0,0.38338,0.00015,28.51123]
[1776989133554,34.18,78196.68,0.0,0.38332,0.00015,28.50984]
[1776989133625,34.18,78196.68,0.0,0.38332,0.00015,28.50984]
[1776989133687,34.18,78196.68,0.0,0.38332,0.00015,28.50984]
[1776989135346,34.18,78204.03,0.0,0.38442,0.00015,28.53675]
[1776989137035,34.18,78214.26,0.0,0.38595,0.00015,28.57387]
[1776989138330,34.18,78213.35,0.0,0.38581,0.00015,28.5706]
[1776989138356,34.18,78213.35,0.0,0.38581,0.00015,28.5706]
[1776989138431,34.18,78213.35,0.0,0.38581,0.00015,28.5706]
[1776989139101,34.18,78212.68,0.0,0.38571,0.00015,28.5682]
[1776989140369,34.18,78212.0,0.0,0.38561,0.00015,28.56574]
[1776989140387,34.18,78212.0,0.0,0.38561,0.00015,28.56574]
[1776989140435,34.18,78211.71,0.0,0.38557,0.00015,28.56473]
[1776989146082,34.18,78216.31,0.0,0.38626,0.00015,28.58137]
[1776989152031,34.18,78214.9,0.0,0.38605,0.00015,28.5763]
[1776989157045,34.18,78213.13,0.0,0.38579,0.00015,28.56994]
[1776989157210,34.18,78213.13,0.0,0.38579,0.00015,28.56994]
[1776989157288,34.18,78213.13,0.0,0.38579,0.00015,28.56994]
[1776989158028,34.18,78214.61,0.0,0.38601,0.00015,28.57534]
[1776989158655,34.18,78219.2,0.0,0.3867,0.00015,28.59189]
[1776989158666,34.18,78219.2,0.0,0.3867,0.00015,28.59189]
[1776989159172,34.18,78219.2,0.0,0.3867,0.00015,28.5919]
[1776989164255,34.18,78225.29,0.0,0.38762,0.00015,28.61374]
[1776989169336,34.19,78222.57,0.0,0.38721,0.00015,28.60411]
[1776989173377,34.19,78230.06,0.0,0.38834,0.00015,28.63081]
[1776989176836,34.19,78236.67,0.0,0.38933,0.00015,28.65416]
[1776989176949,34.19,78236.67,0.0,0.38933,0.00015,28.65416]
[1776989177042,34.19,78236.67,0.0,0.38933,0.00015,28.65416]
[1776989177468,34.19,78238.67,0.0,0.38963,0.00015,28.66117]
[1776989177837,34.19,78238.67,0.0,0.38963,0.00015,28.66117]
[1776989177948,34.19,78238.67,0.0,0.38963,0.00015,28.66117]
[1776989178129,34.19,78238.67,0.0,0.38963,0.00015,28.66117]
[1776989178989,34.19,78242.95,0.0,0.39027,0.00015,28.67614]
[1776989178995,34.19,78242.95,0.0,0.39027,0.00015,28.67614]
[1776989179361,34.19,78242.68,0.0,0.39023,0.00015,28.67527]
[1776989184394,34.19,78245.46,0.0,0.39067,0.00015,28.68534]
[1776989188545,34.19,78236.28,0.0,0.38929,0.00015,28.65309]
[1776989189110,34.19,78236.28,0.0,0.38929,0.00015,28.65309]
[1776989189431,34.19,78236.28,0.0,0.38929,0.00015,28.65307]
[1776989190822,34.19,78234.1,0.0,0.38896,0.00015,28.64538]
[1776989190900,34.19,78234.1,0.0,0.38896,0.00015,28.64538]
[1776989191139,34.19,78234.1,0.0,0.38896,0.00015,28.64538]
[1776989191489,34.19,78233.79,0.0,0.3889,0.00015,28.64103]
[1776989196549,34.19,78229.89,0.0,0.38831,0.00015,28.62722]
[1776989197234,34.19,78229.81,0.0,0.3883,0.00015,28.62694]
[1776989197485,34.19,78228.81,0.0,0.38815,0.00015,28.62339]
[1776989197670,34.19,78228.81,0.0,0.38815,0.00015,28.62339]
[1776989198285,34.19,78228.81,0.0,0.38815,0.00015,28.62339]
[1776989199347,34.19,78227.09,0.0,0.38789,0.00015,28.61728]
[1776989199362,34.19,78227.09,0.0,0.38789,0.00015,28.61728]
[1776989199499,34.19,78224.39,0.0,0.38749,0.00015,28.60766]
[1776989204534,34.19,78224.5,0.0,0.38751,0.00015,28.60808]
[1776989209569,34.19,78223.99,0.0,0.38743,0.00015,28.60627]
[1776989214606,34.19,78227.74,0.0,0.38799,0.00015,28.61961]
[1776989219640,34.19,78228.76,0.0,0.38814,0.00015,28.62315]
[1776989225461,34.19,78224.32,0.0,0.38747,0.00015,28.60726]
[1776989226104,34.19,78225.46,0.0,0.38764,0.00015,28.61129]
[1776989226172,34.19,78225.46,0.0,0.38764,0.00015,28.61129]
[1776989226471,34.19,78225.46,0.0,0.38764,0.00015,28.61129]
[1776989226606,34.19,78225.46,0.0,0.38764,0.00015,28.61129]
[1776989226527,34.19,78225.05,0.0,0.38758,0.00015,28.60981]
[1776989226891,34.19,78234.18,0.0,0.38895,0.00015,28.6422]
[1776989227773,34.19,78234.18,0.0,0.38895,0.00015,28.6422]
[1776989228293,34.19,78239.65,0.0,0.38977,0.00015,28.66142]
[1776989229711,34.19,78241.35,0.0,0.39002,0.00015,28.6673]
[1776989233078,34.18,78243.79,0.0,0.39038,0.00015,28.67574]
[1776989233127,34.18,78243.79,0.0,0.39038,0.00015,28.67574]
[1776989233170,34.18,78243.79,0.0,0.39038,0.00015,28.67574]
[1776989233220,34.18,78243.79,0.0,0.39038,0.00015,28.67574]
[1776989233248,34.18,78243.79,0.0,0.39038,0.00015,28.67574]
[1776989233267,34.18,78243.79,0.0,0.39038,0.00015,28.67574]
[1776989233332,34.18,78243.79,0.0,0.39038,0.00015,28.67574]
[1776989233468,34.18,78243.79,0.0,0.39038,0.00015,28.67574]
[1776989233585,34.18,78245.65,0.0,0.39066,0.00015,28.68213]
[1776989236594,34.18,78252.99,0.0,0.39175,0.00015,28.70743]
[1776989241761,34.18,78254.68,0.0,0.39199,0.00015,28.71294]
[1776989244767,34.17,78254.34,0.0,0.39193,0.00015,28.71158]
[1776989244797,34.17,78254.34,0.0,0.39193,0.00015,28.71158]
[1776989244826,34.17,78254.34,0.0,0.39193,0.00015,28.71158]
[1776989244865,34.17,78257.14,0.0,0.39235,0.00015,28.72122]
[1776989246077,34.17,78257.14,0.0,0.39235,0.00015,28.72122]
[1776989246178,34.17,78260.47,0.0,0.39285,0.00015,28.73259]
[1776989246794,34.17,78260.47,0.0,0.39285,0.00015,28.73259]
[1776989246874,34.17,78260.47,0.0,0.39285,0.00015,28.73259]
[1776989248092,34.17,78266.24,0.0,0.39371,0.00015,28.75223]
[1776989248106,34.17,78267.01,0.0,0.39383,0.00015,28.75478]
[1776989252503,34.17,78268.23,0.0,0.394,0.00015,28.75869]
[1776989253530,34.16,78268.72,0.0,0.39405,0.00015,28.75695]
[1776989254221,34.16,78268.72,0.0,0.39405,0.00015,28.75688]
[1776989254297,34.16,78268.72,0.0,0.39405,0.00015,28.75688]
[1776989254495,34.16,78270.5,0.0,0.39431,0.00015,28.76284]
[1776989257280,34.16,78275.29,0.0,0.39504,0.00015,28.77904]
[1776989257459,34.16,78275.29,0.0,0.39504,0.00015,28.77904]
[1776989257605,34.16,78275.29,0.0,0.39504,0.00015,28.77904]
[1776989257768,34.16,78281.1,0.0,0.39591,0.00015,28.79854]
[1776989257852,34.16,78281.1,0.0,0.39591,0.00015,28.79854]
[1776989257866,34.16,78281.1,0.0,0.39591,0.00015,28.79854]
[1776989257974,34.16,78281.1,0.0,0.39591,0.00015,28.79854]
[1776989258007,34.16,78281.1,0.0,0.39591,0.00015,28.79854]
[1776989258247,34.16,78281.1,0.0,0.39591,0.00015,28.79854]
[1776989258323,34.16,78281.1,0.0,0.39591,0.00015,28.79854]
[1776989258478,34.16,78281.1,0.0,0.39591,0.00015,28.79854]
[1776989258529,34.16,78281.1,0.0,0.39591,0.00015,28.79854]
[1776989258576,34.16,78289.83,0.0,0.39723,0.00015,28.82759]
[1776989258702,34.16,78289.83,0.0,0.39723,0.00015,28.82759]
[1776989258771,34.16,78289.83,0.0,0.39723,0.00015,28.82759]
[1776989258910,34.16,78289.83,0.0,0.39723,0.00015,28.82759]
[1776989258975,34.16,78289.83,0.0,0.39723,0.00015,28.82759]
[1776989259114,34.16,78289.83,0.0,0.39723,0.00015,28.82759]
[1776989259183,34.16,78289.83,0.0,0.39723,0.00015,28.82759]
[1776989259354,34.16,78289.83,0.0,0.39723,0.00015,28.82759]
[1776989259415,34.16,78289.83,0.0,0.39723,0.00015,28.82759]
[1776989259604,34.16,78289.83,0.0,0.39723,0.00015,28.82759]
[1776989259654,34.16,78289.83,0.0,0.39723,0.00015,28.82759]
[1776989259654,34.16,78291.44,0.0,0.39747,0.00015,28.83289]
[1776989259842,34.16,78291.44,0.0,0.39747,0.00015,28.83289]
[1776989260012,34.16,78291.44,0.0,0.39747,0.00015,28.83289]
[1776989260053,34.16,78291.44,0.0,0.39747,0.00015,28.83289]
[1776989260195,34.16,78291.44,0.0,0.39747,0.00015,28.83289]
[1776989260203,34.16,78291.44,0.0,0.39747,0.00015,28.83289]
[1776989260205,34.16,78291.44,0.0,0.39747,0.00015,28.83289]
[1776989260354,34.16,78291.7,0.0,0.39751,0.00015,28.83375]
[1776989260859,34.16,78291.7,0.0,0.39751,0.00015,28.83375]
[1776989260903,34.16,78291.7,0.0,0.39751,0.00015,28.83375]
[1776989261334,34.16,78291.7,0.0,0.39751,0.00015,28.83375]
[1776989261495,34.16,78291.7,0.0,0.39751,0.00015,28.83375]
[1776989261596,34.16,78296.7,0.0,0.39827,0.00015,28.85016]
[1776989261835,34.16,78296.7,0.0,0.39827,0.00015,28.85016]
[1776989261931,34.16,78296.7,0.0,0.39827,0.00015,28.85016]
[1776989261963,34.16,78286.96,0.0,0.3968,0.00015,28.81801]
[1776989262674,34.16,78286.96,0.0,0.3968,0.00015,28.81801]
[1776989262756,34.16,78286.96,0.0,0.3968,0.00015,28.81801]
[1776989263202,34.16,78273.45,0.0,0.39476,0.00015,28.77274]
[1776989264460,34.16,78273.45,0.0,0.39476,0.00015,28.77274]
[1776989264474,34.16,78273.45,0.0,0.39476,0.00015,28.77274]
[1776989264480,34.16,78270.45,0.0,0.3943,0.00015,28.7626]
[1776989264973,34.16,78270.45,0.0,0.3943,0.00015,28.7626]
[1776989265039,34.16,78270.45,0.0,0.3943,0.00015,28.7626]
[1776989265072,34.16,78270.45,0.0,0.3943,0.00015,28.7626]
[1776989265265,34.16,78270.45,0.0,0.3943,0.00015,28.7626]
[1776989265340,34.16,78270.45,0.0,0.3943,0.00015,28.7626]
[1776989265477,34.16,78270.45,0.0,0.3943,0.00015,28.7626]
[1776989265554,34.16,78270.45,0.0,0.3943,0.00015,28.7626]
[1776989265656,34.16,78269.9,0.0,0.39422,0.00015,28.76075]
[1776989265746,34.16,78269.9,0.0,0.39422,0.00015,28.76075]
[1776989265757,34.16,78269.9,0.0,0.39422,0.00015,28.76075]
[1776989265817,34.16,78269.9,0.0,0.39422,0.00015,28.76075]
[1776989266292,34.16,78269.9,0.0,0.39422,0.00015,28.76075]
[1776989266352,34.16,78269.9,0.0,0.39422,0.00015,28.76075]
[1776989266410,34.16,78269.9,0.0,0.39422,0.00015,28.76075]
[1776989266603,34.16,78269.82,0.0,0.39421,0.00015,28.7605]
[1776989267048,34.16,78269.82,0.0,0.39421,0.00015,28.7605]
[1776989267110,34.16,78269.82,0.0,0.39421,0.00015,28.7605]
[1776989267177,34.16,78269.82,0.0,0.39421,0.00015,28.7605]
[1776989267307,34.16,78270.89,0.0,0.39437,0.00015,28.76413]
[1776989268518,34.16,78270.89,0.0,0.39437,0.00015,28.76413]
[1776989268538,34.16,78271.87,0.0,0.39452,0.00015,28.76748]
[1776989269829,34.16,78272.63,0.0,0.39464,0.00015,28.77007]
[1776989270438,34.16,78272.63,0.0,0.39464,0.00015,28.77007]
[1776989270539,34.16,78273.93,0.0,0.39483,0.00015,28.77448]
[1776989275748,34.16,78274.13,0.0,0.39487,0.00015,28.7752]
[1776989280820,34.17,78274.55,0.0,0.39493,0.00015,28.77672]
[1776989286111,34.17,78276.87,0.0,0.39529,0.00015,28.78463]
[1776989291148,34.17,78284.88,0.0,0.3965,0.00015,28.81147]
[1776989296185,34.17,78279.06,0.0,0.39562,0.00015,28.79206]
[1776989300044,34.17,78277.72,0.0,0.39542,0.00015,28.7876]
[1776989300057,34.17,78277.72,0.0,0.39542,0.00015,28.7876]
[1776989300210,34.17,78277.72,0.0,0.39542,0.00015,28.78761]
[1776989305243,34.17,78275.7,0.0,0.39512,0.00015,28.78089]
[1776989310285,34.17,78276.91,0.0,0.39531,0.00015,28.78504]
[1776989315321,34.17,78281.87,0.0,0.39605,0.00015,28.79845]
[1776989316166,34.17,78281.87,0.0,0.39605,0.00015,28.79845]
[1776989316203,34.17,78281.87,0.0,0.39605,0.00015,28.79845]
[1776989316305,34.17,78281.87,0.0,0.39605,0.00015,28.79845]
[1776989316319,34.17,78281.87,0.0,0.39605,0.00015,28.79845]
[1776989316400,34.17,78281.87,0.0,0.39605,0.00015,28.79845]
[1776989316509,34.17,78281.87,0.0,0.39605,0.00015,28.79845]
[1776989316572,34.17,78291.44,0.0,0.39749,0.00015,28.83024]
[1776989319280,34.17,78290.37,0.0,0.39733,0.00015,28.8267]
[1776989319312,34.17,78290.37,0.0,0.39733,0.00015,28.8267]
[1776989319455,34.17,78286.92,0.0,0.39681,0.00015,28.81526]
[1776989326404,34.17,78284.64,0.0,0.39647,0.00015,28.80769]
[1776989331432,34.17,78282.11,0.0,0.39608,0.00015,28.79928]
[1776989336467,34.17,78283.48,0.0,0.39629,0.00015,28.80388]
[1776989341652,34.17,78279.41,0.0,0.39568,0.00015,28.79031]
[1776989341699,34.17,78279.41,0.0,0.39568,0.00015,28.79031]
[1776989341737,34.17,78279.41,0.0,0.39568,0.00015,28.79031]
[1776989342513,34.17,78294.81,0.0,0.39801,0.00015,28.84143]
[1776989343518,34.17,78303.08,0.0,0.39925,0.00015,28.86845]
[1776989343783,34.17,78303.08,0.0,0.39925,0.00015,28.86845]
[1776989344524,34.17,78302.67,0.0,0.39919,0.00015,28.86708]
[1776989349532,34.17,78301.62,0.0,0.39903,0.00015,28.86358]
[1776989355604,34.17,78292.53,0.0,0.39764,0.00015,28.83356]
[1776989360638,34.17,78293.48,0.0,0.39778,0.00015,28.83663]
[1776989363515,34.17,78290.26,0.0,0.3973,0.00015,28.82602]
[1776989363602,34.17,78290.26,0.0,0.3973,0.00015,28.82602]
[1776989363659,34.17,78289.4,0.0,0.39717,0.00015,28.82319]
[1776989364839,34.17,78291.44,0.0,0.39748,0.00015,28.82996]
[1776989364897,34.17,78291.44,0.0,0.39748,0.00015,28.82996]
[1776989366549,34.17,78293.86,0.0,0.39784,0.00015,28.83795]
[1776989366618,34.17,78293.86,0.0,0.39784,0.00015,28.83795]
[1776989368911,34.17,78305.28,0.0,0.39957,0.00015,28.87527]
[1776989371099,34.17,78306.03,0.0,0.39968,0.00015,28.87768]
[1776989371161,34.17,78306.03,0.0,0.39968,0.00015,28.87768]
[1776989371236,34.17,78306.03,0.0,0.39968,0.00015,28.87768]
[1776989371249,34.17,78306.03,0.0,0.39968,0.00015,28.87768]
[1776989371439,34.17,78306.03,0.0,0.39968,0.00015,28.87768]
[1776989371489,34.17,78306.03,0.0,0.39968,0.00015,28.87768]
[1776989371715,34.17,78308.69,0.0,0.40007,0.00015,28.88304]
[1776989372151,34.17,78308.69,0.0,0.40007,0.00015,28.88304]
[1776989372172,34.17,78308.69,0.0,0.40007,0.00015,28.88304]
[1776989372723,34.17,78312.86,0.0,0.4007,0.00015,28.89646]
[1776989373918,34.17,78313.76,0.0,0.40084,0.00015,28.89933]
[1776989374140,34.17,78313.76,0.0,0.40084,0.00015,28.89933]
[1776989374251,34.17,78313.76,0.0,0.40084,0.00015,28.89933]
[1776989374736,34.17,78313.89,0.0,0.40085,0.00015,28.89972]
[1776989375242,34.17,78313.89,0.0,0.40085,0.00015,28.89972]
[1776989375284,34.17,78313.89,0.0,0.40085,0.00015,28.89972]
[1776989375312,34.17,78313.89,0.0,0.40085,0.00015,28.89972]
[1776989376328,34.17,78318.42,0.0,0.40154,0.00015,28.91423]
[1776989376395,34.17,78318.42,0.0,0.40154,0.00015,28.91423]
[1776989376754,34.16,78320.06,0.0,0.40179,0.00015,28.91942]
[1776989378374,34.16,78321.56,0.0,0.40201,0.00015,28.92416]
[1776989378763,34.16,78321.74,0.0,0.40204,0.00015,28.9247]
[1776989382336,34.16,78324.57,0.0,0.40246,0.00015,28.93359]
[1776989382793,34.16,78324.89,0.0,0.40251,0.00015,28.93457]
[1776989385819,34.16,78318.91,0.0,0.4016,0.00015,28.9155]
[1776989386425,34.16,78318.91,0.0,0.4016,0.00015,28.9155]
[1776989386458,34.16,78318.91,0.0,0.4016,0.00015,28.9155]
[1776989386820,34.16,78318.75,0.0,0.40157,0.00015,28.91498]
[1776989391854,34.16,78314.49,0.0,0.40093,0.00015,28.90127]
[1776989396897,34.16,78313.0,0.0,0.4007,0.00015,28.89642]
[1776989401931,34.16,78309.86,0.0,0.40022,0.00015,28.88624]
[1776989406772,34.16,78305.67,0.0,0.39958,0.00015,28.87263]
[1776989407731,34.16,78299.77,0.0,0.39869,0.00015,28.85341]
[1776989407745,34.16,78299.77,0.0,0.39869,0.00015,28.85341]
[1776989407847,34.16,78298.13,0.0,0.39844,0.00015,28.84804]
[1776989412818,34.16,78296.02,0.0,0.39812,0.00015,28.84114]
[1776989412834,34.16,78296.02,0.0,0.39812,0.00015,28.84114]
[1776989412822,34.16,78292.21,0.0,0.39755,0.00015,28.82859]
[1776989413746,34.16,78291.59,0.0,0.39745,0.00015,28.82656]
[1776989415722,34.16,78283.66,0.0,0.39626,0.00015,28.80026]
[1776989420741,34.16,78284.7,0.0,0.39642,0.00015,28.80382]
[1776989425900,34.16,78282.66,0.0,0.39612,0.00015,28.79715]
[1776989430940,34.16,78283.4,0.0,0.39624,0.00015,28.79974]
[1776989435997,34.16,78283.53,0.0,0.39625,0.00015,28.79704]
[1776989438507,34.16,78283.71,0.0,0.39628,0.00015,28.79768]
[1776989438522,34.16,78283.71,0.0,0.39628,0.00015,28.79768]
[1776989438698,34.17,78283.15,0.0,0.3962,0.00015,28.79583]
[1776989440769,34.17,78274.98,0.0,0.39497,0.00015,28.76848]
[1776989441398,34.17,78274.98,0.0,0.39497,0.00015,28.76848]
[1776989441522,34.17,78269.56,0.0,0.39415,0.00015,28.75016]
[1776989443320,34.17,78269.56,0.0,0.39415,0.00015,28.75019]
[1776989443355,34.17,78269.56,0.0,0.39415,0.00015,28.75019]
[1776989449010,34.17,78272.92,0.0,0.39466,0.00015,28.76164]
[1776989451435,34.17,78283.12,0.0,0.3962,0.00015,28.79594]
[1776989457617,34.17,78282.33,0.0,0.3961,0.00015,28.79358]
[1776989461459,34.17,78274.16,0.0,0.39486,0.00015,28.76618]
[1776989469408,34.17,78286.27,0.0,0.39669,0.00015,28.80672]
[1776989472521,34.17,78285.88,0.0,0.39663,0.00015,28.80541]
[1776989472692,34.17,78285.88,0.0,0.39663,0.00015,28.80541]
[1776989472771,34.17,78285.88,0.0,0.39663,0.00015,28.80541]
[1776989472782,34.17,78281.14,0.0,0.39592,0.00015,28.78959]
[1776989476011,34.17,78284.72,0.0,0.39646,0.00015,28.80153]
[1776989476457,34.17,78282.63,0.0,0.39614,0.00015,28.79456]
[1776989481493,34.17,78279.1,0.0,0.39561,0.00015,28.78275]
[1776989486527,34.17,78282.46,0.0,0.39612,0.00015,28.794]
[1776989491562,34.17,78282.1,0.0,0.39605,0.00015,28.78956]
[1776989492570,34.17,78290.37,0.0,0.3973,0.00015,28.81704]
[1776989497603,34.17,78289.99,0.0,0.39724,0.00015,28.81571]
[1776989503888,34.17,78289.93,0.0,0.39723,0.00015,28.81546]
[1776989511535,34.17,78282.43,0.0,0.39609,0.00015,28.79045]
[1776989518877,34.17,78280.34,0.0,0.39577,0.00015,28.7835]
[1776989524471,34.17,78275.25,0.0,0.39501,0.00015,28.76644]
[1776989526076,34.17,78266.97,0.0,0.39376,0.00015,28.73845]
[1776989528946,34.17,78267.05,0.0,0.39378,0.00015,28.73878]
[1776989529831,34.17,78268.8,0.0,0.39404,0.00015,28.74479]
[1776989534873,34.17,78273.95,0.0,0.39483,0.00015,28.76235]
[1776989537260,34.18,78270.64,0.0,0.39433,0.00015,28.75122]
[1776989537315,34.18,78270.64,0.0,0.39433,0.00015,28.75122]
[1776989537863,34.18,78270.64,0.0,0.39433,0.00015,28.75122]
[1776989537934,34.18,78280.37,0.0,0.3958,0.00015,28.78397]
[1776989538683,34.18,78280.37,0.0,0.3958,0.00015,28.78397]
[1776989539221,34.18,78280.37,0.0,0.3958,0.00015,28.78403]
[1776989539279,34.18,78280.37,0.0,0.3958,0.00015,28.78403]
[1776989540472,34.18,78284.09,0.0,0.39636,0.00015,28.79646]
[1776989541178,34.18,78284.73,0.0,0.39646,0.00015,28.7986]
[1776989542799,34.18,78284.88,0.0,0.39648,0.00015,28.7991]
[1776989543159,34.18,78284.47,0.0,0.39642,0.00015,28.79774]
[1776989544733,34.18,78284.89,0.0,0.39648,0.00015,28.79914]
[1776989544938,34.18,78284.89,0.0,0.39649,0.00015,28.79916]
[1776989546953,34.18,78292.72,0.0,0.39767,0.00015,28.8251]
[1776989552994,34.18,78294.97,0.0,0.39799,0.00015,28.82919]
[1776989558034,34.17,78291.18,0.0,0.39742,0.00015,28.81665]
[1776989563069,34.17,78290.56,0.0,0.39732,0.00015,28.81457]
[1776989568104,34.17,78288.45,0.0,0.397,0.00015,28.80756]
[1776989573138,34.17,78288.07,0.0,0.39694,0.00015,28.80628]
[1776989578175,34.17,78287.09,0.0,0.39679,0.00015,28.80301]
[1776989583546,34.17,78284.21,0.0,0.39636,0.00015,28.79343]
[1776989589252,34.17,78277.83,0.0,0.3954,0.00015,28.77217]
[1776989594286,34.18,78277.41,0.0,0.39534,0.00015,28.77083]
[1776989599323,34.18,78278.9,0.0,0.39557,0.00015,28.77591]
[1776989601824,34.18,78289.25,0.0,0.39713,0.00015,28.81041]
[1776989604821,34.18,78281.16,0.0,0.39591,0.00015,28.78349]
[1776989608427,34.18,78280.02,0.0,0.39574,0.00015,28.7797]
[1776989608447,34.18,78280.02,0.0,0.39574,0.00015,28.7797]
[1776989608542,34.18,78280.02,0.0,0.39574,0.00015,28.7797]
[1776989608631,34.18,78280.02,0.0,0.39574,0.00015,28.7797]
[1776989608691,34.18,78280.02,0.0,0.39574,0.00015,28.7797]
[1776989608732,34.18,78272.08,0.0,0.39454,0.00015,28.753]
[1776989612197,34.18,78270.17,0.0,0.39425,0.00015,28.7434]
[1776989613019,34.18,78269.9,0.0,0.39421,0.00015,28.74252]
[1776989618455,34.18,78271.27,0.0,0.39443,0.00015,28.74734]
[1776989623039,34.18,78263.61,0.0,0.39327,0.00015,28.72134]
[1776989626364,34.18,78267.22,0.0,0.39382,0.00015,28.73365]
[1776989626379,34.18,78267.22,0.0,0.39382,0.00015,28.73365]
[1776989626599,34.18,78272.4,0.0,0.3946,0.00015,28.75125]
[1776989631672,34.19,78273.64,0.0,0.3948,0.00015,28.75561]
[1776989638340,34.19,78274.49,0.0,0.39493,0.00015,28.75863]
[1776989640696,34.19,78274.76,0.0,0.39498,0.00015,28.7596]
[1776989640781,34.19,78274.76,0.0,0.39498,0.00015,28.7596]
[1776989642704,34.19,78279.76,0.0,0.39573,0.00015,28.77647]
[1776989643104,34.19,78279.48,0.0,0.39569,0.00015,28.77558]
[1776989648668,34.19,78277.4,0.0,0.39539,0.00015,28.76871]
[1776989653703,34.19,78277.13,0.0,0.39535,0.00015,28.76792]
[1776989658992,34.2,78276.21,0.0,0.39522,0.00015,28.76492]
[1776989663996,34.2,78276.79,0.0,0.39531,0.00015,28.76696]
[1776989669814,34.2,78278.95,0.0,0.39564,0.00015,28.77436]
[1776989674850,34.2,78279.14,0.0,0.39566,0.00015,28.77185]
[1776989682027,34.2,78278.94,0.0,0.39564,0.00015,28.77131]
[1776989688948,34.21,78278.14,0.0,0.39553,0.00015,28.76875]
[1776989694995,34.21,78283.41,0.0,0.39633,0.00015,28.78644]
[1776989699207,34.21,78286.94,0.0,0.39686,0.00015,28.79819]
[1776989699329,34.21,78286.94,0.0,0.39686,0.00015,28.79819]
[1776989700033,34.21,78286.29,0.0,0.39676,0.00015,28.79604]
[1776989702147,34.21,78288.25,0.0,0.39706,0.00015,28.80253]
[1776989702190,34.21,78288.25,0.0,0.39706,0.00015,28.80253]
[1776989702757,34.21,78288.25,0.0,0.39706,0.00015,28.80253]
[1776989704581,34.21,78294.08,0.0,0.39794,0.00015,28.82174]
[1776989704803,34.21,78294.08,0.0,0.39794,0.00015,28.82174]
[1776989704885,34.21,78294.08,0.0,0.39794,0.00015,28.82174]
[1776989704950,34.21,78294.08,0.0,0.39794,0.00015,28.82174]
[1776989705064,34.21,78292.84,0.0,0.39775,0.00015,28.81765]
[1776989705949,34.21,78292.84,0.0,0.39775,0.00015,28.81765]
[1776989706088,34.21,78292.84,0.0,0.39775,0.00015,28.81765]
[1776989706137,34.21,78305.09,0.0,0.3996,0.00015,28.85765]
[1776989706307,34.21,78305.09,0.0,0.3996,0.00015,28.85765]
[1776989706525,34.21,78305.09,0.0,0.3996,0.00015,28.85765]
[1776989706634,34.21,78305.09,0.0,0.3996,0.00015,28.85765]
[1776989706728,34.21,78305.09,0.0,0.3996,0.00015,28.85765]
[1776989706815,34.21,78305.09,0.0,0.3996,0.00015,28.85765]
[1776989706946,34.21,78305.09,0.0,0.3996,0.00015,28.85765]
[1776989707026,34.21,78305.09,0.0,0.3996,0.00015,28.85765]
[1776989707106,34.21,78305.09,0.0,0.3996,0.00015,28.85765]
[1776989707162,34.21,78310.79,0.0,0.40046,0.00015,28.87605]
[1776989707205,34.21,78310.79,0.0,0.40046,0.00015,28.87605]
[1776989707263,34.21,78310.79,0.0,0.40046,0.00015,28.87605]
[1776989707402,34.21,78310.79,0.0,0.40046,0.00015,28.87605]
[1776989707475,34.21,78310.79,0.0,0.40046,0.00015,28.87605]
[1776989707611,34.21,78310.79,0.0,0.40046,0.00015,28.87605]
[1776989707652,34.21,78310.79,0.0,0.40046,0.00015,28.87605]
[1776989707824,34.21,78310.79,0.0,0.40046,0.00015,28.87605]
[1776989707893,34.21,78310.79,0.0,0.40046,0.00015,28.87605]
[1776989708035,34.21,78310.79,0.0,0.40046,0.00015,28.87605]
[1776989708101,34.21,78310.79,0.0,0.40046,0.00015,28.87605]
[1776989708109,34.21,78310.79,0.0,0.40046,0.00015,28.87605]
[1776989708135,34.21,78311.69,0.0,0.4006,0.00015,28.87899]
[1776989708247,34.21,78311.69,0.0,0.4006,0.00015,28.87899]
[1776989708309,34.21,78311.69,0.0,0.4006,0.00015,28.87899]
[1776989708344,34.21,78311.69,0.0,0.4006,0.00015,28.87899]
[1776989709098,34.21,78312.43,0.0,0.40071,0.00015,28.88141]
[1776989714135,34.21,78316.63,0.0,0.40136,0.00015,28.89506]
[1776989715140,34.21,78324.09,0.0,0.40249,0.00015,28.9188]
[1776989715460,34.21,78324.09,0.0,0.40249,0.00015,28.9188]
[1776989715543,34.21,78324.09,0.0,0.40249,0.00015,28.9188]
[1776989716147,34.21,78331.21,0.0,0.40357,0.00015,28.94123]
[1776989718161,34.21,78339.77,0.0,0.40487,0.00015,28.96792]
[1776989719057,34.21,78339.77,0.0,0.40487,0.00015,28.96792]
[1776989719168,34.21,78341.39,0.0,0.40511,0.00015,28.97293]
[1776989719851,34.21,78341.39,0.0,0.40511,0.00015,28.97293]
[1776989720178,34.21,78339.9,0.0,0.40489,0.00015,28.96832]
[1776989721041,34.21,78339.9,0.0,0.40489,0.00015,28.96832]
[1776989721187,34.21,78341.0,0.0,0.40505,0.00015,28.97173]
[1776989724324,34.21,78343.11,0.0,0.40537,0.00015,28.97825]
[1776989724379,34.21,78343.11,0.0,0.40537,0.00015,28.97825]
[1776989725118,34.21,78343.11,0.0,0.40537,0.00015,28.97825]
[1776989725209,34.21,78344.42,0.0,0.40557,0.00015,28.98229]
[1776989730245,34.21,78340.68,0.0,0.405,0.00015,28.97076]
[1776989733473,34.21,78329.34,0.0,0.40328,0.00015,28.9322]
[1776989734489,34.21,78321.03,0.0,0.40202,0.00015,28.90597]
[1776989735278,34.21,78321.03,0.0,0.40202,0.00015,28.90597]
[1776989735308,34.21,78319.74,0.0,0.40182,0.00015,28.90189]
[1776989739333,34.22,78313.72,0.0,0.40092,0.00015,28.88277]
[1776989739700,34.22,78303.81,0.0,0.39942,0.00015,28.85086]
[1776989741348,34.22,78301.1,0.0,0.39902,0.00015,28.84207]
[1776989742149,34.22,78301.1,0.0,0.39902,0.00015,28.84207]
[1776989742165,34.22,78298.5,0.0,0.39862,0.00015,28.83357]
[1776989742828,34.22,78298.5,0.0,0.39862,0.00015,28.83357]
[1776989745630,34.22,78292.14,0.0,0.39766,0.00015,28.81272]
[1776989745644,34.22,78292.14,0.0,0.39766,0.00015,28.81272]
[1776989746195,34.22,78286.78,0.0,0.39686,0.00015,28.7951]
[1776989750548,34.22,78284.28,0.0,0.39649,0.00015,28.78701]
[1776989750559,34.22,78284.28,0.0,0.39649,0.00015,28.78701]
[1776989750696,34.22,78284.64,0.0,0.39655,0.00015,28.78821]
[1776989756427,34.23,78284.97,0.0,0.39661,0.00015,28.78964]
[1776989761466,34.23,78283.67,0.0,0.39643,0.00015,28.7856]
[1776989766725,34.23,78283.72,0.0,0.39645,0.00015,28.78599]
[1776989769790,34.23,78278.71,0.0,0.3957,0.00015,28.76935]
[1776989769868,34.23,78278.97,0.0,0.39574,0.00015,28.77023]
[1776989775561,34.24,78280.35,0.0,0.39595,0.00015,28.77491]
[1776989778155,34.24,78281.33,0.0,0.3961,0.00015,28.77818]
[1776989778234,34.24,78281.33,0.0,0.3961,0.00015,28.77818]
[1776989779941,34.24,78282.15,0.0,0.39622,0.00015,28.78093]
[1776989780239,34.24,78283.47,0.0,0.39642,0.00015,28.78533]
[1776989785632,34.24,78282.01,0.0,0.3962,0.00015,28.78049]
[1776989790668,34.24,78284.66,0.0,0.3966,0.00015,28.78932]
[1776989794124,34.24,78284.57,0.0,0.39658,0.00015,28.78578]
[1776989794221,34.24,78283.74,0.0,0.39645,0.00015,28.78303]
[1776989802915,34.24,78282.88,0.0,0.39632,0.00015,28.78017]
[1776989809801,34.24,78281.28,0.0,0.39608,0.00015,28.77492]
[1776989815860,34.24,78280.4,0.0,0.39595,0.00015,28.77204]
[1776989818109,34.24,78272.37,0.0,0.39475,0.00015,28.74513]
[1776989818549,34.24,78272.37,0.0,0.39475,0.00015,28.74513]
[1776989818793,34.24,78272.37,0.0,0.39475,0.00015,28.74513]
[1776989818804,34.24,78272.37,0.0,0.39475,0.00015,28.74513]
[1776989818806,34.24,78272.37,0.0,0.39475,0.00015,28.74513]
[1776989818845,34.24,78272.37,0.0,0.39475,0.00015,28.74513]
[1776989818874,34.24,78272.37,0.0,0.39475,0.00015,28.74513]
[1776989819007,34.24,78271.29,0.0,0.39458,0.00015,28.74151]
[1776989822498,34.24,78271.47,0.0,0.39462,0.00015,28.74219]
[1776989822557,34.24,78271.47,0.0,0.39462,0.00015,28.74219]
[1776989824081,34.24,78271.02,0.0,0.39455,0.00015,28.7407]
[1776989824117,34.24,78271.02,0.0,0.39455,0.00015,28.7407]
[1776989825125,34.24,78270.71,0.0,0.39451,0.00015,28.73972]
[1776989825280,34.24,78270.71,0.0,0.39451,0.00015,28.73972]
[1776989826091,34.24,78270.25,0.0,0.39444,0.00015,28.7382]
[1776989826119,34.24,78270.25,0.0,0.39444,0.00015,28.7382]
[1776989831683,34.24,78272.51,0.0,0.39477,0.00015,28.74564]
[1776989836265,34.24,78264.19,0.0,0.3935,0.00015,28.71718]
[1776989837203,34.24,78264.19,0.0,0.3935,0.00015,28.71718]
[1776989837260,34.24,78264.19,0.0,0.3935,0.00015,28.71718]
[1776989837287,34.23,78262.21,0.0,0.3932,0.00015,28.71039]
[1776989837381,34.23,78262.21,0.0,0.3932,0.00015,28.71039]
[1776989838094,34.23,78262.21,0.0,0.3932,0.00015,28.71039]
[1776989838122,34.23,78262.21,0.0,0.3932,0.00015,28.71039]
[1776989838223,34.23,78254.66,0.0,0.39206,0.00015,28.68449]
[1776989839027,34.23,78254.66,0.0,0.39206,0.00015,28.68449]
[1776989839085,34.23,78254.66,0.0,0.39206,0.00015,28.68449]
[1776989839124,34.23,78252.47,0.0,0.39174,0.00015,28.67695]
[1776989840132,34.23,78252.47,0.0,0.39174,0.00015,28.67695]
[1776989840198,34.23,78252.47,0.0,0.39174,0.00015,28.67695]
[1776989840242,34.23,78251.76,0.0,0.39163,0.00015,28.67445]
[1776989841733,34.23,78251.3,0.0,0.39156,0.00015,28.67286]
[1776989841804,34.23,78251.3,0.0,0.39156,0.00015,28.67286]
[1776989842045,34.23,78250.73,0.0,0.39147,0.00015,28.67087]
[1776989842929,34.23,78250.73,0.0,0.39147,0.00015,28.67087]
[1776989843137,34.23,78248.11,0.0,0.39108,0.00015,28.66176]
[1776989845235,34.23,78247.76,0.0,0.39102,0.00015,28.66055]
[1776989845252,34.23,78247.76,0.0,0.39102,0.00015,28.66055]
[1776989845335,34.23,78247.94,0.0,0.39105,0.00015,28.66114]
[1776989851189,34.23,78245.18,0.0,0.39063,0.00015,28.65148]
[1776989855130,34.23,78242.88,0.0,0.39027,0.00015,28.64014]
[1776989855191,34.23,78242.88,0.0,0.39027,0.00015,28.64014]
[1776989855533,34.23,78247.79,0.0,0.39101,0.00015,28.65721]
[1776989855642,34.23,78247.79,0.0,0.39101,0.00015,28.65721]
[1776989856145,34.23,78247.79,0.0,0.39101,0.00015,28.65721]
[1776989857151,34.23,78258.0,0.0,0.39254,0.00015,28.69238]
[1776989862095,34.23,78259.21,0.0,0.39271,0.00015,28.69634]
[1776989862119,34.23,78259.21,0.0,0.39271,0.00015,28.69634]
[1776989862203,34.23,78259.21,0.0,0.39271,0.00015,28.69634]
[1776989862214,34.23,78259.21,0.0,0.39271,0.00015,28.69634]
[1776989862308,34.23,78259.21,0.0,0.39271,0.00015,28.69634]
[1776989862357,34.23,78259.21,0.0,0.39271,0.00015,28.69634]
[1776989862326,34.23,78266.14,0.0,0.39375,0.00015,28.71993]
[1776989862599,34.23,78266.14,0.0,0.39375,0.00015,28.71993]
[1776989862729,34.23,78266.14,0.0,0.39375,0.00015,28.71993]
[1776989863197,34.23,78266.14,0.0,0.39375,0.00015,28.71993]
[1776989863301,34.23,78266.14,0.0,0.39375,0.00015,28.71993]
[1776989863302,34.23,78276.88,0.0,0.39537,0.00015,28.75614]
[1776989865309,34.23,78276.85,0.0,0.39537,0.00015,28.75608]
[1776989865354,34.23,78279.72,0.0,0.3958,0.00015,28.7657]
[1776989867310,34.23,78279.72,0.0,0.3958,0.00015,28.76571]
[1776989867318,34.23,78279.72,0.0,0.3958,0.00015,28.76571]
[1776989867345,34.23,78276.27,0.0,0.39528,0.00015,28.75417]
[1776989873372,34.23,78277.03,0.0,0.3954,0.00015,28.7568]
[1776989879324,34.23,78279.09,0.0,0.39571,0.00015,28.76374]
[1776989882101,34.23,78282.5,0.0,0.39623,0.00015,28.77513]
[1776989882196,34.23,78282.5,0.0,0.39623,0.00015,28.77513]
[1776989883578,34.23,78285.25,0.0,0.39664,0.00015,28.78427]
[1776989884362,34.23,78285.92,0.0,0.39674,0.00015,28.78648]
[1776989889379,34.23,78284.96,0.0,0.39659,0.00015,28.78325]
[1776989894416,34.23,78283.24,0.0,0.39633,0.00015,28.77749]
[1776989899450,34.23,78282.01,0.0,0.39614,0.00015,28.77336]
[1776989904485,34.23,78281.4,0.0,0.39605,0.00015,28.77129]
[1776989907949,34.23,78279.34,0.0,0.39574,0.00015,28.7644]
[1776989908044,34.23,78279.25,0.0,0.39573,0.00015,28.76409]
[1776989913657,34.23,78277.16,0.0,0.3954,0.00015,28.75384]
[1776989920274,34.23,78276.46,0.0,0.39529,0.00015,28.75149]
[1776989923309,34.23,78276.66,0.0,0.39532,0.00015,28.75216]
[1776989923448,34.23,78276.24,0.0,0.39526,0.00015,28.75075]
[1776989924278,34.23,78276.24,0.0,0.39526,0.00015,28.75075]
[1776989924343,34.23,78276.24,0.0,0.39526,0.00015,28.75075]
[1776989924374,34.23,78276.24,0.0,0.39526,0.00015,28.75075]
[1776989924433,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989924462,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989924492,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989924527,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989924666,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989924738,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989924873,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989924942,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989924957,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989925101,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989925172,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989925324,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989925381,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989925398,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989925414,34.23,78284.05,0.0,0.39644,0.00015,28.77683]
[1776989925423,34.23,78289.64,0.0,0.39728,0.00015,28.79534]
[1776989926062,34.23,78289.64,0.0,0.39728,0.00015,28.79534]
[1776989926310,34.23,78289.64,0.0,0.39728,0.00015,28.79534]
[1776989926339,34.22,78289.52,0.0,0.39726,0.00015,28.79492]
[1776989928589,34.22,78289.56,0.0,0.39726,0.00015,28.79503]
[1776989928600,34.22,78289.56,0.0,0.39726,0.00015,28.79503]
[1776989929048,34.22,78288.55,0.0,0.39711,0.00015,28.79167]
[1776989934091,34.22,78295.44,0.0,0.39815,0.00015,28.81436]
[1776989934407,34.22,78295.44,0.0,0.39815,0.00015,28.81436]
[1776989935327,34.22,78301.31,0.0,0.39904,0.00015,28.83354]
[1776989936354,34.22,78302.83,0.0,0.39927,0.00015,28.83848]
[1776989936432,34.22,78302.37,0.0,0.3992,0.00015,28.83697]
[1776989941458,34.22,78302.73,0.0,0.39925,0.00015,28.83809]
[1776989942054,34.22,78302.73,0.0,0.39925,0.00015,28.83809]
[1776989942425,34.22,78304.17,0.0,0.39947,0.00015,28.84275]
[1776989942786,34.22,78304.17,0.0,0.39947,0.00015,28.84275]
[1776989943244,34.22,78319.13,0.0,0.40173,0.00015,28.89079]
[1776989944200,34.22,78319.13,0.0,0.40173,0.00015,28.89079]
[1776989944214,34.22,78319.13,0.0,0.40173,0.00015,28.89079]
[1776989944234,34.22,78319.13,0.0,0.40173,0.00015,28.89079]
[1776989944266,34.22,78319.13,0.0,0.40173,0.00015,28.89079]
[1776989944317,34.22,78319.13,0.0,0.40173,0.00015,28.89079]
[1776989944367,34.22,78326.67,0.0,0.40287,0.00015,28.91466]
[1776989944589,34.22,78326.67,0.0,0.40287,0.00015,28.91466]
[1776989944618,34.22,78326.67,0.0,0.40287,0.00015,28.91466]
[1776989944766,34.22,78326.67,0.0,0.40287,0.00015,28.91462]
[1776989946532,34.22,78330.87,0.0,0.4035,0.00015,28.92781]
[1776989946609,34.22,78330.87,0.0,0.4035,0.00015,28.92781]
[1776989946752,34.22,78330.87,0.0,0.4035,0.00015,28.92781]
[1776989946808,34.22,78330.87,0.0,0.4035,0.00015,28.92781]
[1776989946842,34.22,78330.87,0.0,0.4035,0.00015,28.92781]
[1776989952049,34.22,78336.7,0.0,0.40438,0.00015,28.94594]
[1776989953538,34.22,78337.22,0.0,0.40446,0.00015,28.94753]
[1776989953583,34.22,78337.22,0.0,0.40446,0.00015,28.94753]
[1776989954651,34.22,78340.87,0.0,0.40501,0.00015,28.95883]
[1776989954835,34.22,78341.09,0.0,0.40504,0.00015,28.9595]
[1776989956772,34.22,78342.32,0.0,0.40523,0.00015,28.96328]
[1776989956831,34.22,78342.32,0.0,0.40523,0.00015,28.96328]
[1776989956865,34.22,78342.32,0.0,0.40523,0.00015,28.96328]
[1776989957906,34.22,78346.36,0.0,0.40584,0.00015,28.97567]
[1776989958736,34.22,78346.84,0.0,0.40591,0.00015,28.97712]
[1776989958864,34.22,78346.84,0.0,0.40591,0.00015,28.97712]
[1776989964008,34.22,78344.39,0.0,0.40553,0.00015,28.96946]
[1776989968855,34.21,78345.33,0.0,0.40567,0.00015,28.97223]
[1776989968943,34.21,78345.6,0.0,0.40571,0.00015,28.97306]
[1776989972837,34.21,78345.5,0.0,0.40568,0.00015,28.96945]
[1776989972915,34.21,78345.5,0.0,0.40568,0.00015,28.96945]
[1776989973235,34.21,78345.46,0.0,0.40567,0.00015,28.96928]
[1776989974959,34.21,78345.73,0.0,0.40571,0.00015,28.97011]
[1776989975060,34.21,78345.75,0.0,0.40571,0.00015,28.97015]
[1776989981022,34.21,78346.07,0.0,0.40575,0.00015,28.97099]
[1776989986060,34.21,78346.79,0.0,0.40586,0.00015,28.97308]
[1776989987714,34.21,78348.79,0.0,0.40616,0.00015,28.97917]
[1776989987815,34.21,78348.79,0.0,0.40616,0.00015,28.97917]
[1776989988358,34.21,78348.79,0.0,0.40616,0.00015,28.97917]
[1776989988426,34.21,78348.79,0.0,0.40616,0.00015,28.97917]
[1776989989186,34.2,78354.68,0.0,0.40705,0.00015,28.99711]
[1776989989392,34.2,78356.01,0.0,0.40725,0.00015,29.00111]
[1776989990676,34.2,78356.18,0.0,0.40727,0.00015,29.00159]
[1776989990717,34.2,78356.18,0.0,0.40727,0.00015,29.00159]
[1776989990793,34.2,78356.18,0.0,0.40727,0.00015,29.00159]
[1776989991239,34.2,78356.18,0.0,0.40727,0.00015,29.00159]
[1776989997133,34.2,78350.73,0.0,0.40644,0.00015,28.98484]
[1776990002176,34.2,78347.44,0.0,0.40593,0.00015,28.97465]
[1776990007208,34.2,78352.27,0.0,0.40666,0.00015,28.98933]
[1776990012244,34.19,78354.98,0.0,0.40706,0.00015,28.99747]
[1776990017282,34.19,78357.7,0.0,0.40747,0.00015,29.0056]
[1776990019007,34.19,78358.89,0.0,0.40765,0.00015,29.00917]
[1776990019064,34.19,78358.89,0.0,0.40765,0.00015,29.00917]
[1776990019297,34.19,78361.18,0.0,0.408,0.00015,29.01606]
[1776990020051,34.19,78361.18,0.0,0.408,0.00015,29.01606]
[1776990020092,34.19,78361.18,0.0,0.408,0.00015,29.01606]
[1776990020366,34.19,78361.18,0.0,0.408,0.00015,29.01606]
[1776990020379,34.19,78376.04,0.0,0.41025,0.00015,29.06035]
[1776990021340,34.19,78376.04,0.0,0.41025,0.00015,29.06035]
[1776990021442,34.19,78385.91,0.0,0.41176,0.00015,29.08927]
[1776990021760,34.19,78385.91,0.0,0.41176,0.00015,29.08927]
[1776990021834,34.19,78385.91,0.0,0.41176,0.00015,29.08927]
[1776990021933,34.19,78385.91,0.0,0.41176,0.00015,29.08927]
[1776990022210,34.19,78385.91,0.0,0.41176,0.00015,29.08927]
[1776990022366,34.19,78385.91,0.0,0.41176,0.00015,29.08927]
[1776990022393,34.19,78387.05,0.0,0.41193,0.00015,29.09256]
[1776990023134,34.19,78387.05,0.0,0.41193,0.00015,29.09256]
[1776990023428,34.19,78386.4,0.0,0.41183,0.00015,29.09072]
[1776990023898,34.19,78386.4,0.0,0.41183,0.00015,29.09072]
[1776990026053,34.19,78384.77,0.0,0.41159,0.00015,29.08605]
[1776990026061,34.19,78384.77,0.0,0.41159,0.00015,29.08605]
[1776990026343,34.19,78385.16,0.0,0.41165,0.00015,29.08725]
[1776990031378,34.2,78388.65,0.0,0.41219,0.00015,29.09451]
[1776990032633,34.2,78393.3,0.0,0.4129,0.00015,29.10799]
[1776990032646,34.2,78393.3,0.0,0.4129,0.00015,29.10799]
[1776990033391,34.2,78395.07,0.0,0.41318,0.00015,29.11313]
[1776990034101,34.2,78395.07,0.0,0.41318,0.00015,29.11313]
[1776990034512,34.2,78395.07,0.0,0.41318,0.00015,29.11313]
[1776990034534,34.2,78408.36,0.0,0.41521,0.00015,29.15094]
[1776990034612,34.2,78408.36,0.0,0.41521,0.00015,29.15094]
[1776990034690,34.2,78408.36,0.0,0.41521,0.00015,29.15094]
[1776990034763,34.2,78408.36,0.0,0.41521,0.00015,29.15094]
[1776990035407,34.21,78415.03,0.0,0.41623,0.00015,29.16965]
[1776990036120,34.21,78415.03,0.0,0.41623,0.00015,29.16965]
[1776990036179,34.21,78415.03,0.0,0.41623,0.00015,29.16965]
[1776990036278,34.21,78415.03,0.0,0.41623,0.00015,29.16965]
[1776990036362,34.21,78415.03,0.0,0.41623,0.00015,29.16965]
[1776990036788,34.21,78415.12,0.0,0.41624,0.00015,29.16993]
[1776990036879,34.21,78415.12,0.0,0.41624,0.00015,29.16993]
[1776990038073,34.21,78415.12,0.0,0.41624,0.00015,29.16995]
[1776990038113,34.21,78415.12,0.0,0.41624,0.00015,29.16995]
[1776990038147,34.21,78415.12,0.0,0.41624,0.00015,29.16995]
[1776990038264,34.21,78415.12,0.0,0.41624,0.00015,29.16995]
[1776990038428,34.21,78416.24,0.0,0.41641,0.00015,29.1731]
[1776990039841,34.21,78416.01,0.0,0.41638,0.00015,29.17248]
[1776990040446,34.21,78417.23,0.0,0.41657,0.00015,29.1759]
[1776990042012,34.21,78419.81,0.0,0.41696,0.00015,29.18307]
[1776990042099,34.21,78419.81,0.0,0.41696,0.00015,29.18307]
[1776990042454,34.21,78419.81,0.0,0.41696,0.00015,29.18307]
[1776990042540,34.21,78419.81,0.0,0.41696,0.00015,29.18307]
[1776990042524,34.21,78433.6,0.0,0.41907,0.00015,29.2208]
[1776990042571,34.21,78433.6,0.0,0.41907,0.00015,29.2208]
[1776990042922,34.21,78433.6,0.0,0.41907,0.00015,29.2208]
[1776990043349,34.21,78433.6,0.0,0.41907,0.00015,29.2208]
[1776990043518,34.21,78425.44,0.0,0.41783,0.00015,29.19859]
[1776990045481,34.21,78418.77,0.0,0.41681,0.00015,29.18026]
[1776990046237,34.21,78418.77,0.0,0.41681,0.00015,29.18026]
[1776990046287,34.21,78418.77,0.0,0.41681,0.00015,29.18026]
[1776990046386,34.21,78418.77,0.0,0.41681,0.00015,29.18026]
[1776990047891,34.21,78410.36,0.0,0.41553,0.00015,29.15691]
[1776990049869,34.21,78402.18,0.0,0.41429,0.00015,29.13393]
[1776990050288,34.21,78402.18,0.0,0.41429,0.00015,29.13393]
[1776990050517,34.22,78402.01,0.0,0.41427,0.00015,29.1335]
[1776990052323,34.22,78400.92,0.0,0.41411,0.00015,29.13045]
[1776990052530,34.22,78399.45,0.0,0.41389,0.00015,29.12632]
[1776990053538,34.22,78388.98,0.0,0.4123,0.00015,29.09633]
[1776990054012,34.22,78388.98,0.0,0.4123,0.00015,29.09633]
[1776990054543,34.22,78388.31,0.0,0.4122,0.00015,29.09446]
[1776990056437,34.22,78384.41,0.0,0.4116,0.00015,29.08314]
[1776990057650,34.22,78375.75,0.0,0.41029,0.00015,29.05781]
[1776990057742,34.22,78375.75,0.0,0.41029,0.00015,29.05781]
[1776990057770,34.22,78375.75,0.0,0.41029,0.00015,29.05781]
[1776990057791,34.22,78375.75,0.0,0.41029,0.00015,29.05781]
[1776990057823,34.22,78375.75,0.0,0.41029,0.00015,29.05781]
[1776990058407,34.22,78375.75,0.0,0.41029,0.00015,29.05781]
[1776990058446,34.22,78375.75,0.0,0.41029,0.00015,29.05781]
[1776990058577,34.22,78374.95,0.0,0.41017,0.00015,29.05546]
[1776990063584,34.22,78369.65,0.0,0.40937,0.00015,29.03989]
[1776990068594,34.23,78369.46,0.0,0.40935,0.00015,29.03941]
[1776990070319,34.23,78368.13,0.0,0.40915,0.00015,29.0355]
[1776990070363,34.23,78368.13,0.0,0.40915,0.00015,29.0355]
[1776990071204,34.23,78368.86,0.0,0.40926,0.00015,29.0377]
[1776990071247,34.23,78368.86,0.0,0.40926,0.00015,29.0377]
[1776990072776,34.23,78369.03,0.0,0.40929,0.00015,29.03822]
[1776990072817,34.23,78369.03,0.0,0.40929,0.00015,29.03822]
[1776990075126,34.23,78367.53,0.0,0.40906,0.00015,29.03382]
[1776990075165,34.23,78367.53,0.0,0.40906,0.00015,29.03382]
[1776990076594,34.23,78356.75,0.0,0.40743,0.00015,29.00144]
[1776990081803,34.23,78351.46,0.0,0.40662,0.00015,28.98527]
[1776990085302,34.22,78359.56,0.0,0.40784,0.00015,29.00972]
[1776990091233,34.23,78359.18,0.0,0.40779,0.00015,29.00874]
[1776990096411,34.23,78358.7,0.0,0.40772,0.00015,29.00423]
[1776990099863,34.23,78366.88,0.0,0.40897,0.00015,29.02893]
[1776990105008,34.24,78366.78,0.0,0.40896,0.00015,29.02873]
[1776990110940,34.24,78365.67,0.0,0.4088,0.00015,29.02556]
[1776990115976,34.24,78365.61,0.0,0.4088,0.00015,29.0255]
[1776990121011,34.24,78365.99,0.0,0.40886,0.00015,29.02675]
[1776990126047,34.25,78364.18,0.0,0.40859,0.00015,29.02146]
[1776990131157,34.25,78365.4,0.0,0.40878,0.00015,29.02521]
[1776990134013,34.25,78373.29,0.0,0.40999,0.00015,29.04871]
[1776990136431,34.25,78372.08,0.0,0.4098,0.00015,29.04515]
[1776990136477,34.25,78372.08,0.0,0.4098,0.00015,29.04515]
[1776990136592,34.25,78372.08,0.0,0.4098,0.00015,29.04515]
[1776990136650,34.25,78374.66,0.0,0.4102,0.00015,29.0528]
[1776990136758,34.25,78374.66,0.0,0.4102,0.00015,29.0528]
[1776990136851,34.25,78374.66,0.0,0.4102,0.00015,29.0528]
[1776990138132,34.25,78386.16,0.0,0.41195,0.00015,29.08643]
[1776990139139,34.25,78386.93,0.0,0.41206,0.00015,29.08866]
[1776990139774,34.25,78386.93,0.0,0.41206,0.00015,29.08866]
[1776990140599,34.25,78386.15,0.0,0.41194,0.00015,29.08638]
[1776990143799,34.25,78385.51,0.0,0.41184,0.00015,29.0845]
[1776990144175,34.25,78376.9,0.0,0.41053,0.00015,29.05935]
[1776990146510,34.25,78371.06,0.0,0.40965,0.00015,29.04216]
[1776990148306,34.25,78363.16,0.0,0.40845,0.00015,29.01863]
[1776990149002,34.25,78363.16,0.0,0.40845,0.00015,29.01863]
[1776990149016,34.25,78363.16,0.0,0.40845,0.00015,29.01863]
[1776990149569,34.25,78363.16,0.0,0.40845,0.00015,29.01867]
[1776990151892,34.25,78362.93,0.0,0.40841,0.00015,29.01481]
[1776990151907,34.25,78362.93,0.0,0.40841,0.00015,29.01481]
[1776990151933,34.25,78362.93,0.0,0.40841,0.00015,29.01481]
[1776990152230,34.25,78362.93,0.0,0.40841,0.00015,29.01481]
[1776990152912,34.25,78362.93,0.0,0.40841,0.00015,29.01481]
[1776990152940,34.25,78362.93,0.0,0.40841,0.00015,29.01481]
[1776990153923,34.25,78362.52,0.0,0.40835,0.00015,29.01363]
[1776990154244,34.25,78362.52,0.0,0.40835,0.00015,29.01363]
[1776990159279,34.26,78358.44,0.0,0.40774,0.00015,29.00151]
[1776990164314,34.26,78363.03,0.0,0.40845,0.00015,29.01546]
[1776990169061,34.26,78365.72,0.0,0.40886,0.00015,29.0236]
[1776990169195,34.26,78365.72,0.0,0.40886,0.00015,29.0236]
[1776990169247,34.26,78365.72,0.0,0.40886,0.00015,29.0236]
[1776990169351,34.26,78370.31,0.0,0.40956,0.00015,29.03727]
[1776990170193,34.26,78370.31,0.0,0.40956,0.00015,29.03727]
[1776990170207,34.26,78370.31,0.0,0.40956,0.00015,29.03727]
[1776990170257,34.26,78370.31,0.0,0.40956,0.00015,29.03727]
[1776990170266,34.26,78370.31,0.0,0.40956,0.00015,29.03727]
[1776990170356,34.26,78370.31,0.0,0.40956,0.00015,29.03727]
[1776990172233,34.26,78374.76,0.0,0.41024,0.00015,29.05046]
[1776990172241,34.26,78374.76,0.0,0.41024,0.00015,29.05046]
[1776990172671,34.26,78373.77,0.0,0.41009,0.00015,29.04756]
[1776990173606,34.26,78373.77,0.0,0.41009,0.00015,29.04756]
[1776990173694,34.26,78407.98,0.0,0.41529,0.00015,29.14604]
[1776990174233,34.26,78407.98,0.0,0.41529,0.00015,29.14604]
[1776990174639,34.26,78407.98,0.0,0.41529,0.00015,29.14604]
[1776990174670,34.26,78420.27,0.0,0.41716,0.00015,29.18022]
[1776990174852,34.26,78420.27,0.0,0.41716,0.00015,29.18022]
[1776990175503,34.26,78418.19,0.0,0.41684,0.00015,29.17445]
[1776990176276,34.26,78418.19,0.0,0.41684,0.00015,29.17445]
[1776990176608,34.26,78414.61,0.0,0.4163,0.00015,29.1645]
[1776990180359,34.26,78414.59,0.0,0.41629,0.00015,29.16437]
[1776990180643,34.26,78414.98,0.0,0.41635,0.00015,29.16547]
[1776990181556,34.26,78414.98,0.0,0.41635,0.00015,29.16547]
[1776990181570,34.26,78414.98,0.0,0.41635,0.00015,29.16547]
[1776990181669,34.26,78415.44,0.0,0.41642,0.00015,29.16678]
[1776990184431,34.26,78412.47,0.0,0.41597,0.00015,29.15853]
[1776990184719,34.26,78409.54,0.0,0.41552,0.00015,29.15038]
[1776990186202,34.26,78407.63,0.0,0.41523,0.00015,29.14502]
[1776990186478,34.26,78407.63,0.0,0.41523,0.00015,29.14502]
[1776990186709,34.26,78407.52,0.0,0.41522,0.00015,29.14476]
[1776990191733,34.27,78405.36,0.0,0.4149,0.00015,29.13883]
[1776990196790,34.27,78411.37,0.0,0.41582,0.00015,29.15579]
[1776990197453,34.27,78411.37,0.0,0.41582,0.00015,29.15579]
[1776990197465,34.27,78411.37,0.0,0.41582,0.00015,29.15579]
[1776990197683,34.27,78420.41,0.0,0.4172,0.00015,29.1809]
[1776990200984,34.27,78423.07,0.0,0.41761,0.00015,29.18823]
[1776990201695,34.27,78427.74,0.0,0.41832,0.00015,29.201]
[1776990206732,34.27,78424.64,0.0,0.41785,0.00015,29.19256]
[1776990207720,34.27,78432.55,0.0,0.41906,0.00015,29.21408]
[1776990212741,34.27,78432.8,0.0,0.41908,0.00015,29.21154]
[1776990217705,34.27,78440.8,0.0,0.4203,0.00015,29.23301]
[1776990218367,34.27,78440.8,0.0,0.4203,0.00015,29.23301]
[1776990218388,34.27,78440.8,0.0,0.4203,0.00015,29.23301]
[1776990218410,34.27,78440.8,0.0,0.4203,0.00015,29.23301]
[1776990218540,34.27,78440.8,0.0,0.4203,0.00015,29.23301]
[1776990218693,34.27,78440.8,0.0,0.4203,0.00015,29.23301]
[1776990220707,34.27,78446.63,0.0,0.42119,0.00015,29.24846]
[1776990223135,34.27,78444.28,0.0,0.42083,0.00015,29.24218]
[1776990223728,34.27,78444.48,0.0,0.42086,0.00015,29.24269]
[1776990225078,34.27,78444.42,0.0,0.42085,0.00015,29.24252]
[1776990225088,34.27,78444.42,0.0,0.42085,0.00015,29.24252]
[1776990225113,34.27,78444.42,0.0,0.42085,0.00015,29.24252]
[1776990225158,34.27,78444.42,0.0,0.42085,0.00015,29.24252]
[1776990225745,34.27,78446.23,0.0,0.42112,0.00015,29.24729]
[1776990226160,34.27,78446.23,0.0,0.42112,0.00015,29.24729]
[1776990226171,34.27,78446.23,0.0,0.42112,0.00015,29.24729]
[1776990226198,34.27,78446.23,0.0,0.42112,0.00015,29.24729]
[1776990226749,34.27,78448.98,0.0,0.42155,0.00015,29.25457]
[1776990227075,34.27,78448.98,0.0,0.42155,0.00015,29.25457]
[1776990227168,34.27,78448.98,0.0,0.42155,0.00015,29.25457]
[1776990227757,34.27,78451.23,0.0,0.42189,0.00015,29.26051]
[1776990232791,34.27,78450.55,0.0,0.42179,0.00015,29.25884]
[1776990238214,34.27,78451.91,0.0,0.42201,0.00015,29.26252]
[1776990238267,34.27,78451.91,0.0,0.42201,0.00015,29.26252]
[1776990239286,34.27,78452.77,0.0,0.42214,0.00015,29.2648]
[1776990239388,34.28,78453.7,0.0,0.42229,0.00015,29.26725]
[1776990241008,34.28,78453.94,0.0,0.42232,0.00015,29.2679]
[1776990241078,34.28,78453.94,0.0,0.42232,0.00015,29.2679]
[1776990241316,34.28,78453.94,0.0,0.42232,0.00015,29.2679]
[1776990241707,34.28,78454.73,0.0,0.42245,0.00015,29.26997]
[1776990243506,34.28,78455.87,0.0,0.42262,0.00015,29.27296]
[1776990243542,34.28,78453.55,0.0,0.42227,0.00015,29.26692]
[1776990244006,34.28,78453.55,0.0,0.42227,0.00015,29.26692]
[1776990245902,34.28,78444.15,0.0,0.42083,0.00015,29.24214]
[1776990247419,34.28,78444.15,0.0,0.42083,0.00015,29.24214]
[1776990247440,34.28,78444.15,0.0,0.42083,0.00015,29.24214]
[1776990247663,34.28,78444.15,0.0,0.42083,0.00015,29.24214]
[1776990247763,34.28,78440.49,0.0,0.42027,0.00015,29.23238]
[1776990249162,34.27,78434.2,0.0,0.41931,0.00015,29.21549]
[1776990249413,34.27,78434.2,0.0,0.41931,0.00015,29.21549]
[1776990249510,34.27,78429.49,0.0,0.41859,0.00015,29.20274]
[1776990251499,34.27,78423.64,0.0,0.4177,0.00015,29.18678]
[1776990251512,34.27,78423.64,0.0,0.4177,0.00015,29.18678]
[1776990251600,34.27,78413.49,0.0,0.41615,0.00015,29.15876]
[1776990252368,34.27,78413.49,0.0,0.41615,0.00015,29.15876]
[1776990253261,34.27,78408.86,0.0,0.41545,0.00015,29.14584]
[1776990253486,34.27,78408.86,0.0,0.41545,0.00015,29.14584]
[1776990253558,34.27,78407.0,0.0,0.41517,0.00015,29.14064]
[1776990256105,34.28,78396.68,0.0,0.4136,0.00015,29.11149]
[1776990257637,34.28,78396.68,0.0,0.4136,0.00015,29.11149]
[1776990257673,34.28,78396.68,0.0,0.4136,0.00015,29.11149]
[1776990257778,34.28,78382.01,0.0,0.41137,0.00015,29.06923]
[1776990258747,34.28,78380.65,0.0,0.41116,0.00015,29.06525]
[1776990259671,34.28,78380.65,0.0,0.41116,0.00015,29.06525]
[1776990259700,34.28,78381.81,0.0,0.41134,0.00015,29.06863]
[1776990263805,34.28,78371.73,0.0,0.40981,0.00015,29.03899]
[1776990265743,34.28,78366.39,0.0,0.409,0.00015,29.02314]
[1776990265791,34.28,78366.39,0.0,0.409,0.00015,29.02314]
[1776990266688,34.28,78363.4,0.0,0.40854,0.00015,29.01423]
[1776990269716,34.28,78356.31,0.0,0.40747,0.00015,28.99289]
[1776990272512,34.27,78353.45,0.0,0.40701,0.00015,28.98087]
[1776990272526,34.27,78353.45,0.0,0.40701,0.00015,28.98087]
[1776990272711,34.27,78359.53,0.0,0.40794,0.00015,28.99924]
[1776990277741,34.27,78361.01,0.0,0.40817,0.00015,29.00378]
[1776990282822,34.28,78366.22,0.0,0.40896,0.00015,29.01947]
[1776990285887,34.28,78358.31,0.0,0.40777,0.00015,28.99583]
[1776990290915,34.28,78363.09,0.0,0.40849,0.00015,29.01025]
[1776990296159,34.28,78363.98,0.0,0.40863,0.00015,29.01299]
[1776990297330,34.28,78363.44,0.0,0.40855,0.00015,29.0114]
[1776990297712,34.28,78343.82,0.0,0.40558,0.00015,28.95195]
[1776990298427,34.28,78343.82,0.0,0.40558,0.00015,28.95195]
[1776990298529,34.28,78343.82,0.0,0.40558,0.00015,28.95195]
[1776990298614,34.28,78343.82,0.0,0.40558,0.00015,28.95195]
[1776990298676,34.28,78343.82,0.0,0.40558,0.00015,28.95195]
[1776990298768,34.28,78343.82,0.0,0.40558,0.00015,28.95195]
[1776990298807,34.28,78328.17,0.0,0.40321,0.00015,28.90339]
[1776990298960,34.28,78328.17,0.0,0.40321,0.00015,28.90339]
[1776990299103,34.28,78328.17,0.0,0.40321,0.00015,28.90339]
[1776990299175,34.28,78328.17,0.0,0.40321,0.00015,28.90339]
[1776990299251,34.28,78328.17,0.0,0.40321,0.00015,28.90339]
[1776990299378,34.28,78328.17,0.0,0.40321,0.00015,28.90339]
[1776990299461,34.28,78328.17,0.0,0.40321,0.00015,28.90339]
[1776990299493,34.28,78328.17,0.0,0.40321,0.00015,28.90339]
[1776990299694,34.28,78327.83,0.0,0.40316,0.00015,28.9023]
[1776990300285,34.28,78327.83,0.0,0.40316,0.00015,28.90223]
[1776990303650,34.28,78331.17,0.0,0.40366,0.00015,28.9127]
[1776990303660,34.28,78331.17,0.0,0.40366,0.00015,28.9127]
[1776990303843,34.28,78333.47,0.0,0.40401,0.00015,28.91987]
[1776990304828,34.28,78333.47,0.0,0.40401,0.00015,28.91987]
[1776990304882,34.28,78336.43,0.0,0.40446,0.00015,28.92907]
[1776990305918,34.28,78336.43,0.0,0.40446,0.00015,28.92907]
[1776990305930,34.28,78336.43,0.0,0.40446,0.00015,28.92907]
[1776990306794,34.28,78346.02,0.0,0.40591,0.00015,28.95862]
[1776990308080,34.28,78348.99,0.0,0.40636,0.00015,28.96768]
[1776990308096,34.28,78348.99,0.0,0.40636,0.00015,28.96768]
[1776990308100,34.28,78348.99,0.0,0.40636,0.00015,28.96768]
[1776990308747,34.28,78352.45,0.0,0.40688,0.00015,28.97819]
[1776990313785,34.28,78357.49,0.0,0.40766,0.00015,28.99364]
[1776990316477,34.28,78351.18,0.0,0.4067,0.00015,28.97453]
[1776990316821,34.28,78351.18,0.0,0.4067,0.00015,28.97453]
[1776990316837,34.28,78350.53,0.0,0.4066,0.00015,28.9725]
[1776990318495,34.28,78349.56,0.0,0.40645,0.00015,28.96952]
[1776990318820,34.28,78349.67,0.0,0.40647,0.00015,28.96983]
[1776990323900,34.28,78352.85,0.0,0.40694,0.00015,28.97942]
[1776990328456,34.28,78354.25,0.0,0.40715,0.00015,28.98356]
[1776990328803,34.28,78355.29,0.0,0.40731,0.00015,28.98668]
[1776990329648,34.28,78355.29,0.0,0.40731,0.00015,28.98668]
[1776990329685,34.28,78355.29,0.0,0.40731,0.00015,28.98668]
[1776990330788,34.28,78360.01,0.0,0.40802,0.00015,29.00089]
[1776990330809,34.28,78360.01,0.0,0.40802,0.00015,29.00089]
[1776990330873,34.28,78362.47,0.0,0.4084,0.00015,29.00835]
[1776990332987,34.28,78364.47,0.0,0.40869,0.00015,29.01113]
[1776990333030,34.28,78364.47,0.0,0.40869,0.00015,29.01113]
[1776990334775,34.28,78364.98,0.0,0.40877,0.00015,29.01269]
[1776990334776,34.28,78365.58,0.0,0.40886,0.00015,29.0145]
[1776990340559,34.28,78363.96,0.0,0.40863,0.00015,29.00983]
[1776990344793,34.28,78355.82,0.0,0.4074,0.00015,28.98542]
[1776990344946,34.28,78355.82,0.0,0.4074,0.00015,28.98542]
[1776990345594,34.28,78355.74,0.0,0.40738,0.00015,28.98514]
[1776990350631,34.28,78352.51,0.0,0.40688,0.00015,28.97522]
[1776990355666,34.28,78352.19,0.0,0.40683,0.00015,28.97411]
[1776990360413,34.28,78352.5,0.0,0.40687,0.00015,28.97495]
[1776990360468,34.28,78352.5,0.0,0.40687,0.00015,28.97495]
[1776990361158,34.28,78359.22,0.0,0.40789,0.00015,28.9953]
[1776990361707,34.28,78361.85,0.0,0.40829,0.00015,29.00324]
[1776990366872,34.28,78364.77,0.0,0.40874,0.00015,29.01214]
[1776990372785,34.28,78363.86,0.0,0.40861,0.00015,29.00955]
[1776990377820,34.29,78368.47,0.0,0.40932,0.00015,29.0234]
[1776990382855,34.29,78368.95,0.0,0.4094,0.00015,29.02492]
[1776990384102,34.29,78369.81,0.0,0.40953,0.00015,29.02749]
[1776990385322,34.29,78372.16,0.0,0.40989,0.00015,29.03447]
[1776990385580,34.29,78372.16,0.0,0.40989,0.00015,29.03447]
[1776990385588,34.29,78372.16,0.0,0.40989,0.00015,29.03447]
[1776990385606,34.29,78372.16,0.0,0.40989,0.00015,29.03447]
[1776990385880,34.29,78373.49,0.0,0.41009,0.00015,29.0384]
[1776990387568,34.29,78374.98,0.0,0.41032,0.00015,29.0428]
[1776990387909,34.29,78377.24,0.0,0.41066,0.00015,29.04944]
[1776990392925,34.29,78376.09,0.0,0.41048,0.00015,29.04284]
[1776990397958,34.29,78373.97,0.0,0.41015,0.00015,29.03658]
[1776990402978,34.29,78370.47,0.0,0.40962,0.00015,29.02621]
[1776990407888,34.29,78370.07,0.0,0.40956,0.00015,29.02499]
[1776990407908,34.29,78370.07,0.0,0.40956,0.00015,29.02499]
[1776990408373,34.29,78374.49,0.0,0.41023,0.00015,29.03803]
[1776990408434,34.29,78374.49,0.0,0.41023,0.00015,29.03803]
[1776990408877,34.29,78374.48,0.0,0.41022,0.00015,29.038]
[1776990409763,34.29,78374.48,0.0,0.41022,0.00015,29.038]
[1776990409800,34.29,78374.48,0.0,0.41022,0.00015,29.038]
[1776990409950,34.29,78374.48,0.0,0.41022,0.00015,29.038]
[1776990409956,34.29,78374.48,0.0,0.41022,0.00015,29.038]
[1776990410022,34.29,78379.58,0.0,0.411,0.00015,29.05295]
[1776990410079,34.29,78379.58,0.0,0.411,0.00015,29.05295]
[1776990410252,34.29,78379.58,0.0,0.411,0.00015,29.05295]
[1776990410315,34.29,78379.58,0.0,0.411,0.00015,29.05295]
[1776990410458,34.29,78379.58,0.0,0.411,0.00015,29.05295]
[1776990410523,34.29,78379.58,0.0,0.411,0.00015,29.05295]
[1776990410699,34.29,78379.58,0.0,0.411,0.00015,29.05295]
[1776990410761,34.29,78379.58,0.0,0.411,0.00015,29.05295]
[1776990410899,34.29,78379.58,0.0,0.411,0.00015,29.05295]
[1776990410950,34.29,78379.58,0.0,0.411,0.00015,29.05295]
[1776990410773,34.29,78384.53,0.0,0.41175,0.00015,29.06739]
[1776990411098,34.29,78384.53,0.0,0.41175,0.00015,29.06739]
[1776990411217,34.29,78384.53,0.0,0.41175,0.00015,29.06739]
[1776990411309,34.29,78384.53,0.0,0.41175,0.00015,29.06739]
[1776990411360,34.29,78384.53,0.0,0.41175,0.00015,29.06739]
[1776990411518,34.29,78384.53,0.0,0.41175,0.00015,29.06739]
[1776990411593,34.29,78384.53,0.0,0.41175,0.00015,29.06739]
[1776990411610,34.29,78384.53,0.0,0.41175,0.00015,29.06739]
[1776990411852,34.29,78388.99,0.0,0.41243,0.00015,29.08032]
[1776990413927,34.29,78390.37,0.0,0.41264,0.00015,29.08431]
[1776990413941,34.29,78390.37,0.0,0.41264,0.00015,29.08431]
[1776990413943,34.29,78390.37,0.0,0.41264,0.00015,29.08431]
[1776990414855,34.29,78397.1,0.0,0.41367,0.00015,29.1036]
[1776990414865,34.29,78397.81,0.0,0.41377,0.00015,29.10563]
[1776990415176,34.29,78397.81,0.0,0.41377,0.00015,29.10563]
[1776990415183,34.29,78397.81,0.0,0.41377,0.00015,29.10563]
[1776990415286,34.29,78386.0,0.0,0.41198,0.00015,29.07173]
[1776990416403,34.29,78378.38,0.0,0.41082,0.00015,29.04951]
[1776990420137,34.29,78376.1,0.0,0.41047,0.00015,29.04278]
[1776990420201,34.29,78376.12,0.0,0.41047,0.00015,29.04283]
[1776990426157,34.29,78392.08,0.0,0.41289,0.00015,29.08911]
[1776990431191,34.28,78398.1,0.0,0.41381,0.00015,29.1063]
[1776990436233,34.28,78403.69,0.0,0.41466,0.00015,29.12213]
[1776990437169,34.28,78404.89,0.0,0.41484,0.00015,29.12551]
[1776990437253,34.28,78404.89,0.0,0.41484,0.00015,29.12551]
[1776990437282,34.28,78407.57,0.0,0.41525,0.00015,29.13304]
[1776990438397,34.28,78407.57,0.0,0.41525,0.00015,29.13304]
[1776990438498,34.28,78409.37,0.0,0.41552,0.00015,29.13807]
[1776990444283,34.28,78412.06,0.0,0.41593,0.00015,29.14551]
[1776990449318,34.28,78413.15,0.0,0.41609,0.00015,29.14848]
[1776990452813,34.28,78413.19,0.0,0.41609,0.00015,29.14858]
[1776990458485,34.28,78414.33,0.0,0.41625,0.00015,29.14845]
[1776990461732,34.28,78415.05,0.0,0.41636,0.00015,29.15042]
[1776990462764,34.28,78415.4,0.0,0.41641,0.00015,29.15138]
[1776990462792,34.28,78415.4,0.0,0.41641,0.00015,29.15138]
[1776990462822,34.28,78415.4,0.0,0.41641,0.00015,29.15138]
[1776990463015,34.28,78415.14,0.0,0.41637,0.00015,29.15063]
[1776990465994,34.28,78414.46,0.0,0.41627,0.00015,29.14873]
[1776990466044,34.28,78413.59,0.0,0.41613,0.00015,29.14631]
[1776990466871,34.28,78413.59,0.0,0.41613,0.00015,29.14631]
[1776990466973,34.28,78412.99,0.0,0.41604,0.00015,29.14463]
[1776990468970,34.28,78424.47,0.0,0.41779,0.00015,29.1763]
[1776990471009,34.28,78426.51,0.0,0.4181,0.00015,29.1819]
[1776990472637,34.28,78426.69,0.0,0.41813,0.00015,29.18239]
[1776990472714,34.28,78426.69,0.0,0.41813,0.00015,29.18239]
[1776990472963,34.28,78426.69,0.0,0.41813,0.00015,29.18239]
[1776990473005,34.28,78426.69,0.0,0.41813,0.00015,29.18239]
[1776990472964,34.28,78426.81,0.0,0.41815,0.00015,29.18272]
[1776990473490,34.28,78426.32,0.0,0.41807,0.00015,29.18139]
[1776990474974,34.28,78426.32,0.0,0.41807,0.00015,29.18139]
[1776990475227,34.28,78425.77,0.0,0.41799,0.00015,29.17989]
[1776990475304,34.28,78425.77,0.0,0.41799,0.00015,29.17989]
[1776990475502,34.28,78425.24,0.0,0.41791,0.00015,29.17844]
[1776990477000,34.28,78425.24,0.0,0.41791,0.00015,29.17844]
[1776990477819,34.28,78424.13,0.0,0.41774,0.00015,29.17541]
[1776990482845,34.28,78425.61,0.0,0.41797,0.00015,29.17947]
[1776990487906,34.28,78421.87,0.0,0.4174,0.00015,29.16924]
[1776990493007,34.28,78424.46,0.0,0.4178,0.00015,29.17637]
[1776990498667,34.28,78422.71,0.0,0.41753,0.00015,29.17157]
[1776990503702,34.28,78420.58,0.0,0.4172,0.00015,29.16573]
[1776990508706,34.28,78418.29,0.0,0.41686,0.00015,29.15946]
[1776990513781,34.28,78414.7,0.0,0.4163,0.00015,29.14634]
[1776990518829,34.28,78412.55,0.0,0.41598,0.00015,29.14042]
[1776990521048,34.28,78412.15,0.0,0.41592,0.00015,29.13933]
[1776990521064,34.28,78412.15,0.0,0.41592,0.00015,29.13933]
[1776990521159,34.28,78410.27,0.0,0.41564,0.00015,29.1341]
[1776990521829,34.28,78410.27,0.0,0.41564,0.00015,29.13411]
[1776990523840,34.28,78400.58,0.0,0.41416,0.00015,29.10687]
[1776990524710,34.28,78400.58,0.0,0.41416,0.00015,29.10687]
[1776990525844,34.28,78400.56,0.0,0.41416,0.00015,29.10685]
[1776990531897,34.29,78401.16,0.0,0.41427,0.00015,29.10877]
[1776990532929,34.29,78401.16,0.0,0.41427,0.00015,29.10877]
[1776990533010,34.29,78400.25,0.0,0.41413,0.00015,29.10622]
[1776990533948,34.29,78400.25,0.0,0.41413,0.00015,29.10622]
[1776990533957,34.29,78400.25,0.0,0.41413,0.00015,29.10622]
[1776990534059,34.29,78399.14,0.0,0.41396,0.00015,29.10307]
[1776990539954,34.29,78402.63,0.0,0.41449,0.00015,29.11283]
[1776990545995,34.28,78405.93,0.0,0.41498,0.00015,29.12198]
[1776990551032,34.28,78405.11,0.0,0.41484,0.00015,29.11954]
[1776990556067,34.28,78408.43,0.0,0.41534,0.00015,29.12873]
[1776990561102,34.27,78406.6,0.0,0.41505,0.00015,29.12346]
[1776990561148,34.27,78406.6,0.0,0.41505,0.00015,29.12346]
[1776990561172,34.27,78406.6,0.0,0.41505,0.00015,29.12346]
[1776990562108,34.27,78406.47,0.0,0.41503,0.00015,29.12308]
[1776990567144,34.27,78404.35,0.0,0.4147,0.00015,29.11699]
[1776990570189,34.27,78395.8,0.0,0.4134,0.00015,29.09267]
[1776990575199,34.27,78390.72,0.0,0.41261,0.00015,29.07482]
[1776990580235,34.27,78387.66,0.0,0.41214,0.00015,29.06593]
[1776990586082,34.27,78385.17,0.0,0.41176,0.00015,29.05867]
[1776990595341,34.26,78396.0,0.0,0.4134,0.00015,29.08974]
[1776990600382,34.27,78398.84,0.0,0.41384,0.00015,29.09785]
[1776990603061,34.27,78401.02,0.0,0.41417,0.00015,29.10405]
[1776990603156,34.27,78405.29,0.0,0.41482,0.00015,29.11613]
[1776990608175,34.26,78409.92,0.0,0.41552,0.00015,29.12911]
[1776990610922,34.26,78411.79,0.0,0.41581,0.00015,29.13432]
[1776990610965,34.26,78411.79,0.0,0.41581,0.00015,29.13432]
[1776990611221,34.26,78417.4,0.0,0.41666,0.00015,29.14991]
[1776990611228,34.26,78417.4,0.0,0.41666,0.00015,29.14991]
[1776990611790,34.26,78418.38,0.0,0.41681,0.00015,29.15261]
[1776990617497,34.26,78422.68,0.0,0.41746,0.00015,29.16435]
[1776990622556,34.26,78427.16,0.0,0.41813,0.00015,29.17652]
[1776990622616,34.26,78427.16,0.0,0.41813,0.00015,29.17652]
[1776990625643,34.26,78427.92,0.0,0.41825,0.00015,29.17851]
[1776990625688,34.26,78427.92,0.0,0.41825,0.00015,29.17851]
[1776990625692,34.26,78428.11,0.0,0.41827,0.00015,29.179]
[1776990627422,34.26,78427.57,0.0,0.41819,0.00015,29.1775]
[1776990627878,34.26,78427.7,0.0,0.41821,0.00015,29.17782]
[1776990628332,34.26,78427.7,0.0,0.41821,0.00015,29.17782]
[1776990628423,34.26,78427.7,0.0,0.41821,0.00015,29.17782]
[1776990629551,34.25,78428.48,0.0,0.41832,0.00015,29.17992]
[1776990629560,34.25,78428.48,0.0,0.41832,0.00015,29.17992]
[1776990630002,34.25,78427.9,0.0,0.41823,0.00015,29.17831]
[1776990635019,34.25,78427.7,0.0,0.41819,0.00015,29.17444]
[1776990640023,34.25,78430.51,0.0,0.41861,0.00015,29.18194]
[1776990641435,34.25,78429.33,0.0,0.41842,0.00015,29.17867]
[1776990641652,34.25,78429.33,0.0,0.41842,0.00015,29.17867]
[1776990641768,34.25,78430.16,0.0,0.41855,0.00015,29.1809]
[1776990647719,34.24,78428.33,0.0,0.41825,0.00015,29.17572]
[1776990649328,34.24,78427.17,0.0,0.41807,0.00015,29.17253]
[1776990649832,34.24,78426.93,0.0,0.41804,0.00015,29.17184]
[1776990651827,34.24,78426.93,0.0,0.41803,0.00015,29.17181]
[1776990651871,34.24,78429.75,0.0,0.41846,0.00015,29.17947]
[1776990657784,34.23,78424.19,0.0,0.4176,0.00015,29.16409]
[1776990662217,34.23,78420.6,0.0,0.41705,0.00015,29.15412]
[1776990662819,34.23,78421.21,0.0,0.41714,0.00015,29.15576]
[1776990663974,34.23,78421.21,0.0,0.41714,0.00015,29.15576]
[1776990663980,34.23,78421.21,0.0,0.41714,0.00015,29.15576]
[1776990664011,34.23,78421.21,0.0,0.41714,0.00015,29.15576]
[1776990664068,34.23,78434.1,0.0,0.41911,0.00015,29.19095]
[1776990665841,34.23,78435.32,0.0,0.41929,0.00015,29.19418]
[1776990666405,34.23,78435.32,0.0,0.41929,0.00015,29.19418]
[1776990666487,34.23,78435.32,0.0,0.41929,0.00015,29.19418]
[1776990667454,34.23,78436.34,0.0,0.41944,0.00015,29.19689]
[1776990667586,34.23,78436.34,0.0,0.41944,0.00015,29.19689]
[1776990667888,34.23,78436.6,0.0,0.41948,0.00015,29.19755]
[1776990670101,34.23,78437.05,0.0,0.41955,0.00015,29.19872]
[1776990670107,34.23,78437.05,0.0,0.41955,0.00015,29.19872]
[1776990670165,34.23,78437.05,0.0,0.41955,0.00015,29.19872]
[1776990670244,34.22,78435.68,0.0,0.41933,0.00015,29.19494]
[1776990671221,34.22,78435.68,0.0,0.41933,0.00015,29.19494]
[1776990671281,34.22,78435.68,0.0,0.41933,0.00015,29.19494]
[1776990676330,34.22,78434.22,0.0,0.4191,0.00015,29.1909]
[1776990681405,34.22,78431.58,0.0,0.41869,0.00015,29.18369]
[1776990684304,34.22,78424.36,0.0,0.41759,0.00015,29.16397]
[1776990684977,34.22,78424.79,0.0,0.41766,0.00015,29.16515]
[1776990689412,34.22,78429.2,0.0,0.41833,0.00015,29.17722]
[1776990689468,34.22,78429.2,0.0,0.41833,0.00015,29.17722]
[1776990690410,34.22,78429.2,0.0,0.41833,0.00015,29.17722]
[1776990691021,34.22,78428.77,0.0,0.41825,0.00015,29.17284]
[1776990693247,34.22,78421.49,0.0,0.41714,0.00015,29.15288]
[1776990698294,34.22,78416.04,0.0,0.41631,0.00015,29.13785]
[1776990698520,34.22,78416.04,0.0,0.41631,0.00015,29.13785]
[1776990699206,34.22,78411.57,0.0,0.41563,0.00015,29.12541]
[1776990702467,34.22,78418.34,0.0,0.41667,0.00015,29.14432]
[1776990703102,34.22,78420.85,0.0,0.41706,0.00015,29.15128]
[1776990704608,34.22,78420.7,0.0,0.41703,0.00015,29.15089]
[1776990705116,34.22,78420.24,0.0,0.41696,0.00015,29.14963]
[1776990710140,34.23,78420.65,0.0,0.41703,0.00015,29.15086]
[1776990715146,34.23,78421.75,0.0,0.41721,0.00015,29.15398]
[1776990720185,34.23,78422.87,0.0,0.41739,0.00015,29.15718]
[1776990722351,34.23,78414.65,0.0,0.41614,0.00015,29.13451]
[1776990722957,34.23,78414.65,0.0,0.41614,0.00015,29.13451]
[1776990724463,34.23,78415.15,0.0,0.41621,0.00015,29.13593]
[1776990724653,34.23,78415.15,0.0,0.41621,0.00015,29.13593]
[1776990724686,34.23,78415.15,0.0,0.41621,0.00015,29.13593]
[1776990725030,34.23,78415.15,0.0,0.41621,0.00015,29.13593]
[1776990725258,34.24,78412.98,0.0,0.41589,0.00015,29.12991]
[1776990726264,34.24,78405.14,0.0,0.41469,0.00015,29.1079]
[1776990727055,34.24,78405.14,0.0,0.41469,0.00015,29.1079]
[1776990727271,34.23,78401.36,0.0,0.41411,0.00015,29.09717]
[1776990729099,34.23,78400.72,0.0,0.41401,0.00015,29.09534]
[1776990731098,34.23,78398.19,0.0,0.41363,0.00015,29.08812]
[1776990731673,34.23,78395.51,0.0,0.41322,0.00015,29.08045]
[1776990735043,34.23,78393.93,0.0,0.41298,0.00015,29.0759]
[1776990735050,34.23,78393.93,0.0,0.41298,0.00015,29.0759]
[1776990735161,34.23,78393.93,0.0,0.41298,0.00015,29.0759]
[1776990735173,34.23,78393.93,0.0,0.41298,0.00015,29.0759]
[1776990735189,34.23,78393.93,0.0,0.41298,0.00015,29.0759]
[1776990735199,34.23,78393.93,0.0,0.41298,0.00015,29.0759]
[1776990737062,34.23,78396.97,0.0,0.41344,0.00015,29.0846]
[1776990737082,34.23,78396.97,0.0,0.41344,0.00015,29.0846]
[1776990737164,34.23,78397.49,0.0,0.41352,0.00015,29.08608]
[1776990737357,34.23,78397.49,0.0,0.41352,0.00015,29.08608]
[1776990737438,34.23,78397.49,0.0,0.41352,0.00015,29.08608]
[1776990737502,34.23,78397.49,0.0,0.41352,0.00015,29.08608]
[1776990737554,34.23,78397.49,0.0,0.41352,0.00015,29.08608]
[1776990737655,34.23,78398.27,0.0,0.41364,0.00015,29.0883]
[1776990739244,34.23,78398.27,0.0,0.41364,0.00015,29.0883]
[1776990739303,34.23,78398.27,0.0,0.41364,0.00015,29.0883]
[1776990744335,34.24,78405.62,0.0,0.41477,0.00015,29.1094]
[1776990749562,34.24,78409.96,0.0,0.41545,0.00015,29.1219]
[1776990756476,34.25,78411.56,0.0,0.4157,0.00015,29.12344]
[1776990761516,34.26,78417.22,0.0,0.41658,0.00015,29.13938]
[1776990764494,34.26,78419.99,0.0,0.417,0.00015,29.1471]
[1776990768923,34.26,78420.97,0.0,0.41716,0.00015,29.14991]
[1776990774607,34.26,78421.36,0.0,0.41723,0.00015,29.15119]
[1776990777992,34.27,78421.71,0.0,0.41729,0.00015,29.15221]
[1776990778056,34.27,78421.71,0.0,0.41729,0.00015,29.15221]
[1776990779925,34.27,78426.26,0.0,0.41799,0.00015,29.16473]
[1776990780268,34.27,78424.78,0.0,0.41776,0.00015,29.16071]
[1776990785138,34.27,78429.8,0.0,0.41854,0.00015,29.17451]
[1776990785186,34.27,78429.8,0.0,0.41854,0.00015,29.17451]
[1776990786045,34.27,78429.92,0.0,0.41855,0.00015,29.17483]
[1776990786062,34.27,78431.08,0.0,0.41873,0.00015,29.178]
[1776990791209,34.27,78433.35,0.0,0.41908,0.00015,29.1842]
[1776990796765,34.27,78438.93,0.0,0.41994,0.00015,29.19928]
[1776990801797,34.27,78437.69,0.0,0.41975,0.00015,29.19599]
[1776990806837,34.28,78436.09,0.0,0.41951,0.00015,29.19174]
[1776990811870,34.28,78434.74,0.0,0.4193,0.00015,29.18495]
[1776990817912,34.28,78434.17,0.0,0.41922,0.00015,29.18348]
[1776990823001,34.28,78431.26,0.0,0.41878,0.00015,29.17567]
[1776990823073,34.28,78422.32,0.0,0.41741,0.00015,29.1513]
[1776990826662,34.28,78423.21,0.0,0.41755,0.00015,29.15382]
[1776990826975,34.28,78423.3,0.0,0.41757,0.00015,29.1541]
[1776990832267,34.29,78422.92,0.0,0.41752,0.00015,29.15319]
[1776990832808,34.28,78422.19,0.0,0.41741,0.00015,29.15115]
[1776990833022,34.28,78421.86,0.0,0.41736,0.00015,29.15025]
[1776990838056,34.28,78419.23,0.0,0.41695,0.00015,29.14286]
[1776990843096,34.28,78417.88,0.0,0.41673,0.00015,29.13898]
[1776990848128,34.27,78417.64,0.0,0.41669,0.00015,29.13817]
[1776990853164,34.27,78418.53,0.0,0.41681,0.00015,29.14049]
[1776990857400,34.27,78424.34,0.0,0.41769,0.00015,29.15638]
[1776990857456,34.27,78424.34,0.0,0.41769,0.00015,29.15638]
[1776990857595,34.27,78424.34,0.0,0.41769,0.00015,29.15635]
[1776990862347,34.27,78431.87,0.0,0.41884,0.00015,29.17691]
[1776990868267,34.27,78434.32,0.0,0.41922,0.00015,29.1836]
[1776990870294,34.27,78433.82,0.0,0.41915,0.00015,29.18226]
[1776990870358,34.27,78433.82,0.0,0.41915,0.00015,29.18226]
[1776990871420,34.27,78438.24,0.0,0.41982,0.00015,29.19416]
[1776990871608,34.27,78439.31,0.0,0.41998,0.00015,29.19383]
[1776990877376,34.27,78439.81,0.0,0.42005,0.00015,29.19519]
[1776990883373,34.27,78436.26,0.0,0.41952,0.00015,29.18573]
[1776990888408,34.28,78437.64,0.0,0.41973,0.00015,29.18947]
[1776990893443,34.28,78434.89,0.0,0.41931,0.00015,29.18213]
[1776990896753,34.28,78438.81,0.0,0.41991,0.00015,29.19268]
[1776990896910,34.28,78438.81,0.0,0.41991,0.00015,29.19268]
[1776990897800,34.28,78441.59,0.0,0.42034,0.00015,29.20011]
[1776990898478,34.28,78441.01,0.0,0.42025,0.00015,29.19856]
[1776990903517,34.28,78440.3,0.0,0.42014,0.00015,29.19669]
[1776990908548,34.28,78434.84,0.0,0.41931,0.00015,29.18208]
[1776990913585,34.28,78433.97,0.0,0.41918,0.00015,29.17979]
[1776990918618,34.28,78434.13,0.0,0.41921,0.00015,29.18026]
[1776990924340,34.28,78434.72,0.0,0.4193,0.00015,29.18189]
[1776990925471,34.28,78433.96,0.0,0.41919,0.00015,29.17985]
[1776990925541,34.28,78433.96,0.0,0.41919,0.00015,29.17985]
[1776990925756,34.28,78434.22,0.0,0.41923,0.00015,29.18056]
[1776990925843,34.28,78434.22,0.0,0.41923,0.00015,29.18056]
[1776990926067,34.28,78434.22,0.0,0.41923,0.00015,29.18056]
[1776990926451,34.28,78441.57,0.0,0.42035,0.00015,29.20027]
[1776990926825,34.28,78441.57,0.0,0.42035,0.00015,29.20027]
[1776990926881,34.28,78441.57,0.0,0.42035,0.00015,29.20027]
[1776990927292,34.28,78441.57,0.0,0.42035,0.00015,29.20027]
[1776990927768,34.28,78445.73,0.0,0.42098,0.00015,29.21132]
[1776990928359,34.28,78445.73,0.0,0.42098,0.00015,29.21132]
[1776990928423,34.28,78443.52,0.0,0.42065,0.00015,29.20545]
[1776990934348,34.28,78441.77,0.0,0.42037,0.00015,29.19758]
[1776990939765,34.28,78438.48,0.0,0.41986,0.00015,29.18878]
[1776990944800,34.28,78437.59,0.0,0.41973,0.00015,29.18639]
[1776990949836,34.28,78436.27,0.0,0.41953,0.00015,29.18283]
[1776990954871,34.28,78436.55,0.0,0.41957,0.00015,29.18354]
[1776990959909,34.28,78431.73,0.0,0.41883,0.00015,29.17048]
[1776990964944,34.28,78433.26,0.0,0.41906,0.00015,29.17457]
[1776990969979,34.28,78431.74,0.0,0.41882,0.00015,29.1704]
[1776990975019,34.27,78429.95,0.0,0.41854,0.00015,29.16547]
[1776990980051,34.27,78428.39,0.0,0.4183,0.00015,29.16116]
[1776990985086,34.27,78428.54,0.0,0.41832,0.00015,29.16152]
[1776990985865,34.27,78428.54,0.0,0.41832,0.00015,29.16152]
[1776990985903,34.27,78428.54,0.0,0.41832,0.00015,29.16152]
[1776990986283,34.27,78428.54,0.0,0.41832,0.00015,29.16152]
[1776990986304,34.27,78428.54,0.0,0.41832,0.00015,29.16152]
[1776990986475,34.27,78428.54,0.0,0.41832,0.00015,29.16152]
[1776990986502,34.27,78428.54,0.0,0.41832,0.00015,29.16152]
[1776990986506,34.27,78428.54,0.0,0.41832,0.00015,29.16152]
[1776990986567,34.27,78428.54,0.0,0.41832,0.00015,29.16152]
[1776990986518,34.27,78440.9,0.0,0.42021,0.00015,29.19482]
[1776990986896,34.27,78440.9,0.0,0.42021,0.00015,29.19482]
[1776990987053,34.27,78440.9,0.0,0.42021,0.00015,29.19482]
[1776990987114,34.27,78440.9,0.0,0.42021,0.00015,29.19482]
[1776990987236,34.27,78440.9,0.0,0.42021,0.00015,29.19482]
[1776990987325,34.27,78440.9,0.0,0.42021,0.00015,29.19482]
[1776990987382,34.27,78440.9,0.0,0.42021,0.00015,29.19482]
[1776990987530,34.27,78440.9,0.0,0.42021,0.00015,29.19482]
[1776990987590,34.27,78440.9,0.0,0.42021,0.00015,29.19482]
[1776990987483,34.27,78440.32,0.0,0.42012,0.00015,29.19327]
[1776990987734,34.27,78440.32,0.0,0.42012,0.00015,29.19327]
[1776990987794,34.27,78440.32,0.0,0.42012,0.00015,29.19327]
[1776990987951,34.27,78440.32,0.0,0.42012,0.00015,29.19327]
[1776990988031,34.27,78440.32,0.0,0.42012,0.00015,29.19327]
[1776990988181,34.27,78440.32,0.0,0.42012,0.00015,29.19327]
[1776990988270,34.27,78440.32,0.0,0.42012,0.00015,29.19327]
[1776990988413,34.27,78440.32,0.0,0.42012,0.00015,29.19327]
[1776990988473,34.27,78440.32,0.0,0.42012,0.00015,29.19327]
[1776990988515,34.27,78436.56,0.0,0.41954,0.00015,29.1832]
[1776990988657,34.27,78436.56,0.0,0.41954,0.00015,29.1832]
[1776990988682,34.27,78436.56,0.0,0.41954,0.00015,29.1832]
[1776990988696,34.27,78436.56,0.0,0.41954,0.00015,29.1832]
[1776990988701,34.27,78436.56,0.0,0.41954,0.00015,29.1832]
[1776990989497,34.27,78436.33,0.0,0.41951,0.00015,29.18258]
[1776990993420,34.27,78440.69,0.0,0.42016,0.00015,29.19105]
[1776990993611,34.27,78441.29,0.0,0.42026,0.00015,29.19266]
[1776990994308,34.27,78441.29,0.0,0.42026,0.00015,29.19266]
[1776990994484,34.27,78442.47,0.0,0.42044,0.00015,29.1958]
[1776990995417,34.27,78442.47,0.0,0.42044,0.00015,29.1958]
[1776990995590,34.27,78442.5,0.0,0.42044,0.00015,29.19583]
[1776991000622,34.27,78442.81,0.0,0.42048,0.00015,29.19655]
[1776991000970,34.27,78440.02,0.0,0.42005,0.00015,29.18908]
[1776991000981,34.27,78440.02,0.0,0.42005,0.00015,29.18908]
[1776991001326,34.27,78438.7,0.0,0.41985,0.00015,29.18555]
[1776991007240,34.26,78445.92,0.0,0.42094,0.00015,29.20467]
[1776991011398,34.26,78454.72,0.0,0.42228,0.00015,29.22772]
[1776991017311,34.26,78456.93,0.0,0.42261,0.00015,29.23329]
[1776991022345,34.25,78459.89,0.0,0.42305,0.00015,29.24082]
[1776991027380,34.25,78461.61,0.0,0.4233,0.00015,29.2451]
[1776991032429,34.24,78463.23,0.0,0.42354,0.00015,29.24911]
[1776991037465,34.24,78461.87,0.0,0.42332,0.00015,29.24542]
[1776991039705,34.24,78464.4,0.0,0.4237,0.00015,29.25188]
[1776991040674,34.24,78464.4,0.0,0.4237,0.00015,29.25188]
[1776991040651,34.24,78472.25,0.0,0.4249,0.00015,29.27192]
[1776991040762,34.24,78472.25,0.0,0.4249,0.00015,29.27192]
[1776991040889,34.24,78472.25,0.0,0.4249,0.00015,29.27192]
[1776991041616,34.24,78481.56,0.0,0.42633,0.00015,29.2954]
[1776991041809,34.24,78481.56,0.0,0.42633,0.00015,29.2954]
[1776991041884,34.24,78481.56,0.0,0.42633,0.00015,29.2954]
[1776991041925,34.24,78481.56,0.0,0.42633,0.00015,29.2954]
[1776991041941,34.24,78481.56,0.0,0.42633,0.00015,29.2954]
[1776991041984,34.24,78481.56,0.0,0.42633,0.00015,29.2954]
[1776991042003,34.24,78481.56,0.0,0.42633,0.00015,29.2954]
[1776991042183,34.24,78481.56,0.0,0.42633,0.00015,29.2954]
[1776991042188,34.24,78481.56,0.0,0.42633,0.00015,29.2954]
[1776991042253,34.24,78481.56,0.0,0.42633,0.00015,29.2954]
[1776991042389,34.24,78481.56,0.0,0.42633,0.00015,29.2954]
[1776991042431,34.24,78481.56,0.0,0.42633,0.00015,29.2954]
[1776991042499,34.24,78481.83,0.0,0.42637,0.00015,29.29608]
[1776991044513,34.24,78485.2,0.0,0.42688,0.00015,29.30447]
[1776991049548,34.23,78487.21,0.0,0.42719,0.00015,29.30942]
[1776991054589,34.23,78482.2,0.0,0.42641,0.00015,29.29375]
[1776991057077,34.23,78474.42,0.0,0.42522,0.00015,29.27419]
[1776991058407,34.23,78474.78,0.0,0.42528,0.00015,29.27512]
[1776991058416,34.23,78474.78,0.0,0.42528,0.00015,29.27512]
[1776991058623,34.23,78474.68,0.0,0.42526,0.00015,29.27487]
[1776991060669,34.23,78464.69,0.0,0.42373,0.00015,29.24931]
[1776991062012,34.23,78464.88,0.0,0.42375,0.00015,29.24977]
[1776991062031,34.23,78464.88,0.0,0.42375,0.00015,29.24977]
[1776991062640,34.23,78464.89,0.0,0.42375,0.00015,29.24977]
[1776991066509,34.23,78465.23,0.0,0.4238,0.00015,29.25056]
[1776991066673,34.23,78461.4,0.0,0.42321,0.00015,29.24066]
[1776991068682,34.23,78453.41,0.0,0.42199,0.00015,29.2198]
[1776991073715,34.23,78452.43,0.0,0.42183,0.00015,29.21717]
[1776991078749,34.22,78450.44,0.0,0.42152,0.00015,29.21185]
[1776991083786,34.22,78446.48,0.0,0.42091,0.00015,29.20131]
[1776991086241,34.22,78443.93,0.0,0.42052,0.00015,29.19453]
[1776991086587,34.22,78439.79,0.0,0.41989,0.00015,29.18345]
[1776991087555,34.22,78427.31,0.0,0.41798,0.00015,29.14966]
[1776991087815,34.22,78427.31,0.0,0.41798,0.00015,29.14967]
[1776991093040,34.22,78428.03,0.0,0.41809,0.00015,29.15168]
[1776991094698,34.22,78425.95,0.0,0.41777,0.00015,29.146]
[1776991094711,34.22,78425.95,0.0,0.41777,0.00015,29.146]
[1776991095601,34.22,78421.39,0.0,0.41708,0.00015,29.13348]
[1776991097105,34.22,78420.19,0.0,0.4169,0.00015,29.13018]
[1776991097743,34.22,78419.09,0.0,0.41673,0.00015,29.12717]
[1776991102875,34.23,78420.35,0.0,0.41693,0.00015,29.13073]
[1776991107921,34.23,78417.19,0.0,0.41644,0.00015,29.12192]
[1776991112939,34.22,78421.34,0.0,0.41706,0.00015,29.13013]
[1776991117943,34.22,78426.14,0.0,0.41779,0.00015,29.14321]
[1776991122883,34.22,78428.62,0.0,0.41816,0.00015,29.14983]
[1776991123007,34.22,78428.62,0.0,0.41816,0.00015,29.14983]
[1776991123473,34.22,78428.62,0.0,0.41816,0.00015,29.14983]
[1776991123480,34.22,78428.62,0.0,0.41816,0.00015,29.14983]
[1776991125190,34.22,78439.03,0.0,0.41974,0.00015,29.17795]
[1776991125632,34.22,78439.03,0.0,0.41974,0.00015,29.17795]
[1776991125678,34.22,78439.03,0.0,0.41974,0.00015,29.17795]
[1776991127565,34.21,78439.93,0.0,0.41988,0.00015,29.18032]
[1776991127643,34.21,78439.66,0.0,0.41983,0.00015,29.17955]
[1776991132663,34.21,78440.5,0.0,0.41995,0.00015,29.18157]
[1776991137672,34.2,78441.1,0.0,0.42003,0.00015,29.18299]
[1776991137766,34.2,78441.28,0.0,0.42005,0.00015,29.18338]
[1776991143211,34.19,78437.91,0.0,0.41952,0.00015,29.17409]
[1776991148248,34.19,78442.87,0.0,0.42026,0.00015,29.18715]
[1776991153283,34.18,78445.07,0.0,0.42058,0.00015,29.19284]
[1776991158318,34.18,78444.85,0.0,0.42054,0.00015,29.19213]
[1776991164360,34.18,78446.83,0.0,0.42084,0.00015,29.19727]
[1776991169395,34.17,78447.57,0.0,0.42094,0.00015,29.19913]
[1776991174431,34.17,78444.44,0.0,0.42044,0.00015,29.18745]
[1776991179468,34.17,78442.97,0.0,0.4202,0.00015,29.18331]
[1776991185188,34.16,78437.12,0.0,0.4193,0.00015,29.1674]
[1776991190664,34.16,78436.18,0.0,0.41914,0.00015,29.16462]
[1776991190765,34.15,78435.45,0.0,0.41902,0.00015,29.16257]
[1776991192664,34.15,78435.28,0.0,0.41899,0.00015,29.16211]
[1776991192690,34.15,78435.28,0.0,0.41899,0.00015,29.16211]
[1776991193169,34.15,78434.49,0.0,0.41887,0.00015,29.15989]
[1776991193523,34.15,78434.49,0.0,0.41887,0.00015,29.15989]
[1776991194741,34.15,78435.57,0.0,0.41903,0.00015,29.16282]
[1776991194813,34.15,78436.17,0.0,0.41912,0.00015,29.16437]
[1776991200614,34.15,78434.68,0.0,0.41888,0.00015,29.16014]
[1776991205650,34.14,78434.1,0.0,0.41878,0.00015,29.15838]
[1776991208844,34.14,78431.85,0.0,0.41843,0.00015,29.15219]
[1776991208868,34.14,78428.29,0.0,0.41788,0.00015,29.14242]
[1776991208870,34.14,78428.29,0.0,0.41788,0.00015,29.14242]
[1776991209677,34.14,78424.37,0.0,0.41728,0.00015,29.13161]
[1776991214714,34.14,78423.85,0.0,0.41719,0.00015,29.13006]
[1776991219749,34.13,78417.85,0.0,0.41627,0.00015,29.1133]
[1776991224783,34.13,78415.27,0.0,0.41587,0.00015,29.10601]
[1776991229819,34.13,78415.97,0.0,0.41597,0.00015,29.1079]
[1776991234853,34.13,78418.18,0.0,0.41629,0.00015,29.11078]
[1776991235348,34.13,78418.18,0.0,0.41629,0.00015,29.11078]
[1776991235859,34.13,78417.91,0.0,0.41625,0.00015,29.11001]
[1776991240871,34.13,78417.26,0.0,0.41615,0.00015,29.10814]
[1776991245930,34.13,78411.44,0.0,0.41525,0.00015,29.09177]
[1776991250971,34.12,78410.92,0.0,0.41517,0.00015,29.09026]
[1776991255999,34.12,78406.69,0.0,0.41452,0.00015,29.07828]
[1776991259750,34.12,78406.76,0.0,0.41453,0.00015,29.07847]
[1776991259851,34.12,78405.34,0.0,0.41431,0.00015,29.07444]
[1776991261146,34.12,78405.14,0.0,0.41428,0.00015,29.07387]
[1776991261167,34.12,78405.14,0.0,0.41428,0.00015,29.07387]
[1776991261172,34.12,78405.14,0.0,0.41428,0.00015,29.07387]
[1776991261257,34.12,78405.14,0.0,0.41428,0.00015,29.07387]
[1776991261358,34.12,78405.12,0.0,0.41428,0.00015,29.07379]
[1776991262825,34.12,78405.12,0.0,0.41428,0.00015,29.07379]
[1776991262884,34.12,78405.12,0.0,0.41428,0.00015,29.07379]
[1776991263808,34.12,78405.43,0.0,0.41432,0.00015,29.07464]
[1776991263887,34.12,78405.15,0.0,0.41428,0.00015,29.07381]
[1776991268945,34.12,78405.86,0.0,0.41438,0.00015,29.07573]
[1776991273061,34.12,78398.62,0.0,0.41327,0.00015,29.05498]
[1776991278069,34.12,78400.12,0.0,0.41349,0.00015,29.0592]
[1776991283112,34.12,78402.0,0.0,0.41378,0.00015,29.06452]
[1776991287867,34.11,78409.47,0.0,0.41492,0.00015,29.08569]
[1776991292867,34.11,78414.58,0.0,0.41569,0.00015,29.09689]
[1776991298289,34.12,78415.64,0.0,0.41586,0.00015,29.09989]
[1776991303975,34.12,78413.53,0.0,0.41553,0.00015,29.09399]
[1776991309005,34.12,78412.49,0.0,0.41538,0.00015,29.0911]
[1776991314087,34.12,78412.6,0.0,0.4154,0.00015,29.09143]
[1776991319100,34.12,78412.01,0.0,0.41531,0.00015,29.08979]
[1776991322784,34.12,78407.97,0.0,0.41469,0.00015,29.0784]
[1776991322965,34.12,78397.68,0.0,0.41311,0.00015,29.04903]
[1776991323538,34.12,78389.3,0.0,0.41183,0.00015,29.02478]
[1776991325489,34.12,78387.99,0.0,0.41163,0.00015,29.02095]
[1776991330795,34.12,78387.93,0.0,0.41162,0.00015,29.02078]
[1776991330872,34.12,78387.25,0.0,0.41152,0.00015,29.0188]
[1776991333327,34.12,78386.91,0.0,0.41147,0.00015,29.01781]
[1776991333339,34.12,78386.91,0.0,0.41147,0.00015,29.01781]
[1776991333680,34.12,78383.95,0.0,0.41101,0.00015,29.00914]
[1776991336979,34.12,78374.51,0.0,0.40957,0.00015,28.98121]
[1776991339919,34.11,78376.81,0.0,0.40991,0.00015,28.98787]
[1776991340947,34.11,78376.81,0.0,0.40991,0.00015,28.98787]
[1776991341601,34.11,78380.48,0.0,0.41046,0.00015,28.99855]
[1776991346637,34.1,78385.32,0.0,0.41118,0.00015,29.01244]
[1776991348337,34.1,78387.32,0.0,0.41148,0.00015,29.01822]
[1776991348384,34.1,78387.32,0.0,0.41148,0.00015,29.01822]
[1776991348484,34.1,78387.32,0.0,0.41148,0.00015,29.01822]
[1776991348491,34.1,78387.32,0.0,0.41148,0.00015,29.01822]
[1776991348494,34.1,78387.32,0.0,0.41148,0.00015,29.01822]
[1776991348651,34.1,78396.52,0.0,0.41289,0.00015,29.04495]
[1776991349107,34.1,78396.52,0.0,0.41289,0.00015,29.04495]
[1776991349657,34.1,78397.18,0.0,0.41299,0.00015,29.04685]
[1776991354694,34.1,78400.24,0.0,0.41345,0.00015,29.05244]
[1776991359729,34.1,78402.53,0.0,0.4138,0.00015,29.05901]
[1776991363863,34.1,78392.96,0.0,0.41234,0.00015,29.03148]
[1776991369799,34.1,78390.52,0.0,0.41197,0.00015,29.02447]
[1776991373966,34.11,78382.15,0.0,0.41069,0.00015,29.00006]
[1776991374761,34.11,78382.15,0.0,0.41069,0.00015,29.00006]
[1776991375470,34.11,78376.61,0.0,0.40985,0.00015,28.98368]
[1776991375844,34.11,78374.74,0.0,0.40956,0.00015,28.97815]
[1776991377863,34.11,78365.77,0.0,0.40819,0.00015,28.95123]
[1776991378246,34.11,78365.77,0.0,0.40819,0.00015,28.95123]
[1776991378308,34.11,78365.77,0.0,0.40819,0.00015,28.95123]
[1776991379583,34.11,78364.17,0.0,0.40794,0.00015,28.94638]
[1776991380027,34.1,78363.74,0.0,0.40788,0.00015,28.94505]
[1776991385046,34.1,78362.99,0.0,0.40776,0.00015,28.94271]
[1776991390069,34.1,78363.6,0.0,0.40785,0.00015,28.94446]
[1776991395091,34.1,78365.91,0.0,0.40819,0.00015,28.95135]
[1776991398092,34.1,78374.14,0.0,0.40946,0.00015,28.97615]
[1776991403147,34.11,78374.92,0.0,0.40959,0.00015,28.97863]
[1776991408204,34.11,78376.15,0.0,0.40979,0.00015,28.98252]
[1776991413231,34.11,78381.79,0.0,0.41065,0.00015,28.99612]
[1776991418289,34.12,78381.05,0.0,0.41054,0.00015,28.99408]
[1776991422889,34.12,78380.43,0.0,0.41046,0.00015,28.99233]
[1776991422974,34.12,78380.43,0.0,0.41046,0.00015,28.99233]
[1776991423067,34.12,78380.43,0.0,0.41046,0.00015,28.99233]
[1776991423015,34.12,78388.11,0.0,0.41163,0.00015,29.01489]
[1776991423097,34.12,78388.11,0.0,0.41163,0.00015,29.01489]
[1776991423176,34.12,78388.11,0.0,0.41163,0.00015,29.01489]
[1776991423238,34.12,78388.11,0.0,0.41163,0.00015,29.01489]
[1776991423407,34.12,78388.11,0.0,0.41163,0.00015,29.01489]
[1776991423477,34.12,78388.11,0.0,0.41163,0.00015,29.01489]
[1776991423613,34.12,78388.11,0.0,0.41163,0.00015,29.01489]
[1776991423714,34.12,78393.47,0.0,0.41245,0.00015,29.03049]
[1776991426288,34.12,78390.18,0.0,0.41195,0.00015,29.02096]
[1776991426299,34.12,78390.18,0.0,0.41195,0.00015,29.02096]
[1776991426491,34.12,78388.14,0.0,0.41164,0.00015,29.01504]
[1776991430407,34.12,78388.2,0.0,0.41165,0.00015,29.01527]
[1776991430418,34.12,78388.2,0.0,0.41165,0.00015,29.01527]
[1776991430619,34.12,78388.51,0.0,0.4117,0.00015,29.01619]
[1776991436266,34.12,78389.78,0.0,0.4119,0.00015,29.02]
[1776991441304,34.13,78391.0,0.0,0.41209,0.00015,29.02365]
[1776991446337,34.13,78392.11,0.0,0.41227,0.00015,29.02696]
[1776991451373,34.13,78392.27,0.0,0.4123,0.00015,29.02753]
[1776991456406,34.13,78393.18,0.0,0.41245,0.00015,29.03027]
[1776991461741,34.13,78392.12,0.0,0.41229,0.00015,29.02728]
[1776991467484,34.14,78388.64,0.0,0.41177,0.00015,29.01732]
[1776991470983,34.14,78389.14,0.0,0.41184,0.00015,29.01882]
[1776991471069,34.14,78378.48,0.0,0.4102,0.00015,28.98427]
[1776991476130,34.14,78382.77,0.0,0.41086,0.00015,28.9969]
[1776991481163,34.14,78380.17,0.0,0.41047,0.00015,28.98942]
[1776991486241,34.14,78377.92,0.0,0.41012,0.00015,28.98267]
[1776991491308,34.13,78377.09,0.0,0.40998,0.00015,28.98007]
[1776991496328,34.13,78375.15,0.0,0.40967,0.00015,28.97411]
[1776991501379,34.13,78373.33,0.0,0.40939,0.00015,28.96855]
[1776991506984,34.12,78372.5,0.0,0.40925,0.00015,28.96585]
[1776991512049,34.12,78371.04,0.0,0.40901,0.00015,28.96131]
[1776991517081,34.12,78370.84,0.0,0.40897,0.00015,28.96052]
[1776991522130,34.11,78370.35,0.0,0.40889,0.00015,28.95886]
[1776991527133,34.11,78368.63,0.0,0.40861,0.00015,28.95351]
[1776991532168,34.1,78368.8,0.0,0.40862,0.00015,28.95059]
[1776991535166,34.1,78377.24,0.0,0.4099,0.00015,28.97574]
[1776991540218,34.1,78378.23,0.0,0.41006,0.00015,28.9787]
[1776991545296,34.11,78382.17,0.0,0.41066,0.00015,28.99037]
[1776991546178,34.11,78382.17,0.0,0.41066,0.00015,28.99037]
[1776991546197,34.11,78382.17,0.0,0.41066,0.00015,28.99037]
[1776991546144,34.11,78390.23,0.0,0.4119,0.00015,29.01398]
[1776991546269,34.11,78390.23,0.0,0.4119,0.00015,29.01398]
[1776991546278,34.11,78390.23,0.0,0.4119,0.00015,29.01398]
[1776991547044,34.11,78390.23,0.0,0.4119,0.00015,29.01398]
[1776991548151,34.11,78403.88,0.0,0.41399,0.00015,29.05332]
[1776991549121,34.11,78403.88,0.0,0.41399,0.00015,29.05332]
[1776991549162,34.11,78403.88,0.0,0.41399,0.00015,29.05332]
[1776991549209,34.1,78415.67,0.0,0.41579,0.00015,29.08664]
[1776991549242,34.1,78415.67,0.0,0.41579,0.00015,29.08664]
[1776991549597,34.1,78415.67,0.0,0.41579,0.00015,29.08664]
[1776991549743,34.1,78415.67,0.0,0.41579,0.00015,29.08664]
[1776991549802,34.1,78415.67,0.0,0.41579,0.00015,29.08664]
[1776991549966,34.1,78415.67,0.0,0.41579,0.00015,29.08664]
[1776991550046,34.1,78415.67,0.0,0.41579,0.00015,29.08664]
[1776991550181,34.1,78415.67,0.0,0.41579,0.00015,29.08664]
[1776991550147,34.1,78416.22,0.0,0.41587,0.00015,29.08815]
[1776991550250,34.1,78416.22,0.0,0.41587,0.00015,29.08815]
[1776991550420,34.1,78416.22,0.0,0.41587,0.00015,29.08815]
[1776991550514,34.1,78416.22,0.0,0.41587,0.00015,29.08815]
[1776991550580,34.1,78416.22,0.0,0.41587,0.00015,29.08815]
[1776991551200,34.1,78416.22,0.0,0.41587,0.00015,29.08815]
[1776991551074,34.1,78416.22,0.0,0.41587,0.00015,29.08815]
[1776991552081,34.1,78416.97,0.0,0.41599,0.00015,29.09023]
[1776991552730,34.1,78416.97,0.0,0.41599,0.00015,29.09023]
[1776991552771,34.1,78416.97,0.0,0.41599,0.00015,29.09023]
[1776991553088,34.1,78418.38,0.0,0.4162,0.00015,29.09414]
[1776991553948,34.1,78418.38,0.0,0.4162,0.00015,29.09414]
[1776991553959,34.1,78418.38,0.0,0.4162,0.00015,29.09414]
[1776991553965,34.1,78418.38,0.0,0.4162,0.00015,29.09414]
[1776991554135,34.1,78419.38,0.0,0.41635,0.00015,29.0969]
[1776991557583,34.1,78418.04,0.0,0.41615,0.00015,29.09315]
[1776991558125,34.1,78418.04,0.0,0.41615,0.00015,29.09314]
[1776991558434,34.1,78418.04,0.0,0.41615,0.00015,29.09314]
[1776991559136,34.1,78417.57,0.0,0.41607,0.00015,29.09182]
[1776991563189,34.1,78428.05,0.0,0.41768,0.00015,29.12089]
[1776991563335,34.1,78428.05,0.0,0.41768,0.00015,29.12089]
[1776991563397,34.1,78428.05,0.0,0.41768,0.00015,29.12089]
[1776991564627,34.1,78428.05,0.0,0.41768,0.00015,29.1209]
[1776991565498,34.1,78433.63,0.0,0.41854,0.00015,29.1362]
[1776991565550,34.1,78433.63,0.0,0.41854,0.00015,29.1362]
[1776991566523,34.1,78433.53,0.0,0.41853,0.00015,29.13594]
[1776991567186,34.1,78436.73,0.0,0.41902,0.00015,29.14465]
[1776991572220,34.1,78437.03,0.0,0.41907,0.00015,29.14549]
[1776991576318,34.1,78436.84,0.0,0.41904,0.00015,29.145]
[1776991576372,34.1,78436.84,0.0,0.41904,0.00015,29.145]
[1776991576695,34.1,78436.84,0.0,0.41904,0.00015,29.145]
[1776991576698,34.1,78436.84,0.0,0.41904,0.00015,29.145]
[1776991576778,34.1,78436.97,0.0,0.41906,0.00015,29.14535]
[1776991580304,34.1,78436.23,0.0,0.41895,0.00015,29.14336]
[1776991580360,34.1,78436.23,0.0,0.41895,0.00015,29.14336]
[1776991580767,34.1,78436.23,0.0,0.41895,0.00015,29.14336]
[1776991582288,34.1,78447.45,0.0,0.42067,0.00015,29.17356]
[1776991587330,34.1,78446.27,0.0,0.42049,0.00015,29.17039]
[1776991590903,34.1,78442.41,0.0,0.4199,0.00015,29.16005]
[1776991591002,34.1,78441.57,0.0,0.41976,0.00015,29.15458]
[1776991592924,34.1,78441.57,0.0,0.41976,0.00015,29.15458]
[1776991592975,34.1,78441.57,0.0,0.41976,0.00015,29.15458]
[1776991594866,34.1,78445.87,0.0,0.42042,0.00015,29.16613]
[1776991595256,34.11,78446.65,0.0,0.42054,0.00015,29.16822]
[1776991600321,34.11,78451.11,0.0,0.42122,0.00015,29.18009]
[1776991605403,34.11,78451.12,0.0,0.42123,0.00015,29.18013]
[1776991610433,34.11,78448.81,0.0,0.42087,0.00015,29.17402]
[1776991615468,34.11,78447.15,0.0,0.42062,0.00015,29.16964]
[1776991620977,34.11,78448.07,0.0,0.42077,0.00015,29.17214]
[1776991623433,34.11,78447.49,0.0,0.42068,0.00015,29.17062]
[1776991624166,34.11,78445.31,0.0,0.42034,0.00015,29.16481]
[1776991629221,34.11,78450.22,0.0,0.4211,0.00015,29.17795]
[1776991634271,34.11,78445.37,0.0,0.42036,0.00015,29.16508]
[1776991639288,34.11,78447.13,0.0,0.42063,0.00015,29.16984]
[1776991644289,34.11,78448.78,0.0,0.42089,0.00015,29.17428]
[1776991649354,34.12,78449.83,0.0,0.42105,0.00015,29.17709]
[1776991654390,34.12,78448.78,0.0,0.42088,0.00015,29.1711]
[1776991659998,34.12,78447.44,0.0,0.42068,0.00015,29.16754]
[1776991665016,34.12,78446.36,0.0,0.42051,0.00015,29.16467]
[1776991670029,34.12,78441.55,0.0,0.41978,0.00015,29.1518]
[1776991672252,34.12,78432.36,0.0,0.41837,0.00015,29.12695]
[1776991674210,34.12,78431.99,0.0,0.41831,0.00015,29.12596]
[1776991674243,34.12,78431.74,0.0,0.41828,0.00015,29.1253]
[1776991677965,34.12,78441.59,0.0,0.41979,0.00015,29.15207]
[1776991680203,34.12,78443.55,0.0,0.42009,0.00015,29.15735]
[1776991680261,34.12,78443.55,0.0,0.42009,0.00015,29.15735]
[1776991680302,34.12,78443.55,0.0,0.42009,0.00015,29.15735]
[1776991681200,34.12,78446.41,0.0,0.42054,0.00015,29.16501]
[1776991686018,34.12,78438.45,0.0,0.41931,0.00015,29.14364]
[1776991691206,34.12,78435.99,0.0,0.41894,0.00015,29.13701]
[1776991694152,34.12,78443.27,0.0,0.42006,0.00015,29.1567]
[1776991699258,34.12,78440.65,0.0,0.41966,0.00015,29.14968]
[1776991706158,34.13,78436.37,0.0,0.419,0.00015,29.13815]
[1776991711193,34.13,78434.44,0.0,0.4187,0.00015,29.12974]
[1776991715221,34.13,78427.1,0.0,0.41758,0.00015,29.10971]
[1776991720259,34.13,78422.03,0.0,0.41681,0.00015,29.0958]
[1776991722957,34.13,78420.08,0.0,0.41651,0.00015,29.09046]
[1776991723349,34.13,78419.27,0.0,0.41639,0.00015,29.08823]
[1776991728403,34.13,78419.92,0.0,0.4165,0.00015,29.09016]
[1776991733411,34.14,78419.47,0.0,0.41643,0.00015,29.08901]
[1776991738421,34.14,78420.77,0.0,0.41664,0.00015,29.09271]
[1776991742193,34.14,78420.91,0.0,0.41666,0.00015,29.09316]
[1776991742272,34.14,78420.91,0.0,0.41666,0.00015,29.09316]
[1776991743235,34.14,78423.92,0.0,0.41713,0.00015,29.10151]
[1776991743418,34.14,78426.98,0.0,0.4176,0.00015,29.10996]
[1776991748454,34.14,78423.29,0.0,0.41703,0.00015,29.09983]
[1776991753491,34.14,78423.39,0.0,0.41705,0.00015,29.10017]
[1776991758524,34.14,78429.44,0.0,0.41798,0.00015,29.11685]
[1776991765573,34.14,78431.77,0.0,0.41834,0.00015,29.12319]
[1776991770607,34.14,78434.23,0.0,0.41871,0.00015,29.12986]
[1776991777499,34.14,78435.9,0.0,0.41896,0.00015,29.13115]
[1776991778501,34.14,78436.79,0.0,0.41909,0.00015,29.13354]
[1776991778513,34.14,78436.79,0.0,0.41909,0.00015,29.13354]
[1776991779569,34.14,78438.93,0.0,0.41942,0.00015,29.1393]
[1776991781226,34.14,78446.55,0.0,0.42059,0.00015,29.15974]
[1776991786013,34.14,78449.87,0.0,0.42109,0.00015,29.16848]
[1776991786555,34.14,78450.36,0.0,0.42117,0.00015,29.16976]
[1776991790544,34.14,78451.73,0.0,0.42137,0.00015,29.17334]
[1776991792130,34.14,78452.29,0.0,0.42146,0.00015,29.17478]
[1776991792138,34.14,78452.29,0.0,0.42146,0.00015,29.17478]
[1776991792201,34.14,78452.29,0.0,0.42146,0.00015,29.17478]
[1776991792302,34.14,78452.76,0.0,0.42153,0.00015,29.17602]
[1776991796309,34.13,78452.17,0.0,0.42144,0.00015,29.17441]
[1776991796369,34.13,78452.17,0.0,0.42144,0.00015,29.17441]
[1776991797319,34.13,78453.14,0.0,0.42158,0.00015,29.17694]
[1776991797472,34.13,78453.14,0.0,0.42158,0.00015,29.17694]
[1776991798304,34.13,78452.88,0.0,0.42154,0.00015,29.17624]
[1776991798879,34.13,78449.56,0.0,0.42103,0.00015,29.16744]
[1776991798894,34.13,78449.56,0.0,0.42103,0.00015,29.16744]
[1776991799025,34.13,78449.56,0.0,0.42103,0.00015,29.16744]
[1776991799077,34.13,78449.56,0.0,0.42103,0.00015,29.16744]
[1776991799094,34.13,78449.56,0.0,0.42103,0.00015,29.16744]
[1776991799266,34.13,78449.56,0.0,0.42103,0.00015,29.16744]
[1776991799290,34.13,78449.56,0.0,0.42103,0.00015,29.16744]
[1776991799540,34.13,78449.56,0.0,0.42103,0.00015,29.16744]
[1776991799551,34.13,78448.03,0.0,0.42079,0.00015,29.16335]
[1776991799966,34.13,78439.59,0.0,0.4195,0.00015,29.14074]
[1776991802309,34.13,78439.59,0.0,0.4195,0.00015,29.14073]
[1776991802393,34.13,78435.8,0.0,0.41892,0.00015,29.13048]
[1776991807869,34.13,78436.99,0.0,0.4191,0.00015,29.13375]
[1776991813911,34.13,78438.1,0.0,0.41928,0.00015,29.1368]
[1776991820525,34.14,78439.26,0.0,0.41946,0.00015,29.13998]
[1776991820621,34.14,78439.26,0.0,0.41946,0.00015,29.13998]
[1776991820958,34.14,78439.64,0.0,0.41952,0.00015,29.14104]
[1776991822009,34.14,78428.66,0.0,0.41783,0.00015,29.11112]
[1776991826809,34.13,78424.45,0.0,0.41717,0.00015,29.09936]
[1776991827010,34.13,78422.36,0.0,0.41685,0.00015,29.09357]
[1776991828687,34.13,78422.36,0.0,0.41685,0.00015,29.09354]
[1776991828756,34.13,78422.36,0.0,0.41685,0.00015,29.09354]
[1776991832734,34.13,78419.91,0.0,0.41645,0.00015,29.08337]
[1776991832776,34.13,78419.91,0.0,0.41645,0.00015,29.08337]
[1776991840248,34.12,78418.06,0.0,0.41616,0.00015,29.07802]
[1776991846134,34.12,78418.4,0.0,0.4162,0.00015,29.07879]
[1776991851533,34.12,78418.68,0.0,0.41623,0.00015,29.07945]
[1776991853082,34.11,78418.51,0.0,0.4162,0.00015,29.07892]
[1776991858220,34.11,78419.66,0.0,0.41637,0.00015,29.08193]
[1776991863253,34.11,78417.14,0.0,0.41597,0.00015,29.07474]
[1776991868290,34.1,78416.29,0.0,0.41583,0.00015,29.07221]
[1776991869024,34.1,78416.29,0.0,0.41583,0.00015,29.07221]
[1776991869657,34.1,78412.48,0.0,0.41524,0.00015,29.06144]
[1776991871354,34.1,78411.9,0.0,0.41515,0.00015,29.05978]
[1776991871450,34.1,78407.78,0.0,0.41452,0.00015,29.04812]
[1776991876130,34.1,78404.43,0.0,0.414,0.00015,29.03852]
[1776991876347,34.1,78412.96,0.0,0.41531,0.00015,29.06269]
[1776991877441,34.1,78412.96,0.0,0.41531,0.00015,29.06269]
[1776991877461,34.1,78415.68,0.0,0.41573,0.00015,29.07028]
[1776991882787,34.1,78414.88,0.0,0.4156,0.00015,29.06793]
[1776991883529,34.1,78414.88,0.0,0.4156,0.00015,29.06793]
[1776991883623,34.09,78414.58,0.0,0.41555,0.00015,29.06703]
[1776991883859,34.09,78414.58,0.0,0.41555,0.00015,29.06703]
[1776991883876,34.09,78414.58,0.0,0.41555,0.00015,29.06703]
[1776991883997,34.09,78414.58,0.0,0.41555,0.00015,29.06703]
[1776991884068,34.09,78414.58,0.0,0.41555,0.00015,29.06703]
[1776991884175,34.09,78414.58,0.0,0.41555,0.00015,29.06703]
[1776991884399,34.09,78414.58,0.0,0.41555,0.00015,29.06703]
[1776991885585,34.09,78414.58,0.0,0.41555,0.00015,29.06703]
[1776991885629,34.1,78418.5,0.0,0.41615,0.00015,29.07806]
[1776991888618,34.1,78425.61,0.0,0.41725,0.00015,29.09787]
[1776991890045,34.1,78426.72,0.0,0.41742,0.00015,29.10094]
[1776991890099,34.1,78426.72,0.0,0.41742,0.00015,29.10094]
[1776991890128,34.1,78426.72,0.0,0.41742,0.00015,29.10094]
[1776991890191,34.1,78426.72,0.0,0.41742,0.00015,29.10094]
[1776991890329,34.1,78426.72,0.0,0.41742,0.00015,29.10094]
[1776991890400,34.1,78426.72,0.0,0.41742,0.00015,29.10094]
[1776991890533,34.1,78426.72,0.0,0.41742,0.00015,29.10094]
[1776991890572,34.1,78426.72,0.0,0.41742,0.00015,29.10094]
[1776991890599,34.1,78434.76,0.0,0.41865,0.00015,29.12299]
[1776991890749,34.1,78434.76,0.0,0.41865,0.00015,29.12299]
[1776991890812,34.1,78434.76,0.0,0.41865,0.00015,29.12299]
[1776991890832,34.1,78434.76,0.0,0.41865,0.00015,29.12299]
[1776991891448,34.1,78435.82,0.0,0.41881,0.00015,29.12266]
[1776991891858,34.1,78435.82,0.0,0.41881,0.00015,29.12266]
[1776991891924,34.1,78435.82,0.0,0.41881,0.00015,29.12266]
[1776991892320,34.1,78435.82,0.0,0.41881,0.00015,29.12266]
[1776991892456,34.1,78438.15,0.0,0.41916,0.00015,29.12898]
[1776991893727,34.1,78439.19,0.0,0.41932,0.00015,29.13179]
[1776991894658,34.1,78441.4,0.0,0.41966,0.00015,29.13775]
[1776991899696,34.1,78440.97,0.0,0.4196,0.00015,29.13658]
[1776991902086,34.1,78439.33,0.0,0.41934,0.00015,29.13214]
[1776991902097,34.1,78439.33,0.0,0.41934,0.00015,29.13214]
[1776991902564,34.1,78439.85,0.0,0.41942,0.00015,29.13355]
[1776991903641,34.1,78439.85,0.0,0.41942,0.00015,29.13355]
[1776991904617,34.1,78431.78,0.0,0.41818,0.00015,29.11161]
[1776991909631,34.1,78425.41,0.0,0.41721,0.00015,29.09414]
[1776991915070,34.1,78419.88,0.0,0.41636,0.00015,29.07887]
[1776991918012,34.1,78418.45,0.0,0.41615,0.00015,29.07494]
[1776991918113,34.1,78418.23,0.0,0.41611,0.00015,29.07433]
[1776991922667,34.1,78409.76,0.0,0.41482,0.00015,29.05063]
[1776991924243,34.1,78409.25,0.0,0.41474,0.00015,29.04916]
[1776991924248,34.1,78409.25,0.0,0.41474,0.00015,29.04916]
[1776991924288,34.1,78409.25,0.0,0.41474,0.00015,29.04916]
[1776991924309,34.1,78409.25,0.0,0.41474,0.00015,29.04916]
[1776991924701,34.1,78407.82,0.0,0.41452,0.00015,29.04508]
[1776991926695,34.1,78400.24,0.0,0.41336,0.00015,29.02342]
[1776991927833,34.1,78400.6,0.0,0.41341,0.00015,29.02445]
[1776991927843,34.1,78400.6,0.0,0.41341,0.00015,29.02445]
[1776991928711,34.1,78400.92,0.0,0.41346,0.00015,29.02535]
[1776991933746,34.1,78402.54,0.0,0.41371,0.00015,29.02995]
[1776991938780,34.1,78403.04,0.0,0.41378,0.00015,29.03133]
[1776991945251,34.1,78403.14,0.0,0.41379,0.00015,29.0316]
[1776991950527,34.1,78397.69,0.0,0.41296,0.00015,29.01591]
[1776991950734,34.1,78397.36,0.0,0.41291,0.00015,29.01496]
[1776991955874,34.1,78396.59,0.0,0.41278,0.00015,29.00951]
[1776991960935,34.1,78395.95,0.0,0.41268,0.00015,29.00767]
[1776991966447,34.1,78397.65,0.0,0.41294,0.00015,29.01255]
[1776991971515,34.1,78397.41,0.0,0.4129,0.00015,29.01184]
[1776991976531,34.1,78399.82,0.0,0.41327,0.00015,29.01876]
[1776991981578,34.1,78398.58,0.0,0.41308,0.00015,29.01516]
[1776991986651,34.1,78395.11,0.0,0.41254,0.00015,29.00513]
[1776991991659,34.1,78391.35,0.0,0.41197,0.00015,28.99422]
[1776991992714,34.1,78376.34,0.0,0.40967,0.00015,28.95001]
[1776991993787,34.09,78368.51,0.0,0.40847,0.00015,28.92656]
[1776991995257,34.09,78369.88,0.0,0.40867,0.00015,28.93065]
[1776991995501,34.09,78370.23,0.0,0.40873,0.00015,28.9317]
[1776991997181,34.09,78371.19,0.0,0.40887,0.00015,28.93454]
[1776991997804,34.09,78372.51,0.0,0.40907,0.00015,28.93843]
[1776992001228,34.09,78373.9,0.0,0.40928,0.00015,28.94249]
[1776992001723,34.09,78374.69,0.0,0.4094,0.00015,28.94482]
[1776992002844,34.09,78374.69,0.0,0.4094,0.00015,28.94479]
[1776992002872,34.09,78374.69,0.0,0.4094,0.00015,28.94479]
[1776992005368,34.09,78374.04,0.0,0.40929,0.00015,28.94282]
[1776992005405,34.09,78374.09,0.0,0.4093,0.00015,28.94294]
[1776992010497,34.09,78375.98,0.0,0.40958,0.00015,28.94849]
[1776992016336,34.08,78378.65,0.0,0.40997,0.00015,28.95295]
[1776992021371,34.08,78378.06,0.0,0.40987,0.00015,28.95107]
[1776992026409,34.08,78380.91,0.0,0.4103,0.00015,28.9594]
[1776992031441,34.07,78381.68,0.0,0.41041,0.00015,28.96156]
[1776992036481,34.07,78380.6,0.0,0.41024,0.00015,28.95825]
[1776992041524,34.07,78385.67,0.0,0.41101,0.00015,28.97314]
[1776992046808,34.07,78383.4,0.0,0.41066,0.00015,28.96638]
[1776992054607,34.06,78384.5,0.0,0.41081,0.00015,28.96936]
[1776992059642,34.06,78384.34,0.0,0.41078,0.00015,28.96875]
[1776992064680,34.06,78388.07,0.0,0.41134,0.00015,28.97955]
[1776992065197,34.06,78388.07,0.0,0.41134,0.00015,28.97955]
[1776992065241,34.06,78388.07,0.0,0.41134,0.00015,28.97955]
[1776992066301,34.06,78392.0,0.0,0.41195,0.00015,28.99104]
[1776992066868,34.06,78392.36,0.0,0.412,0.00015,28.99209]
[1776992071884,34.06,78391.73,0.0,0.41191,0.00015,28.99027]
[1776992076912,34.05,78389.47,0.0,0.41154,0.00015,28.98027]
[1776992082035,34.05,78390.9,0.0,0.41176,0.00015,28.98443]
[1776992087048,34.05,78390.38,0.0,0.41168,0.00015,28.98292]
[1776992092088,34.06,78388.71,0.0,0.41142,0.00015,28.97808]
[1776992097152,34.06,78387.01,0.0,0.41117,0.00015,28.97317]
[1776992102191,34.06,78386.71,0.0,0.41113,0.00015,28.97238]
[1776992107877,34.06,78387.04,0.0,0.41118,0.00015,28.97343]
[1776992112884,34.06,78385.1,0.0,0.41088,0.00015,28.9677]
[1776992116918,34.06,78380.16,0.0,0.41012,0.00015,28.95296]
[1776992116932,34.06,78380.16,0.0,0.41012,0.00015,28.95296]
[1776992117124,34.06,78378.84,0.0,0.40991,0.00015,28.94902]
[1776992122855,34.05,78377.75,0.0,0.40974,0.00015,28.94563]
[1776992122881,34.05,78377.75,0.0,0.40974,0.00015,28.94563]
[1776992122922,34.05,78375.26,0.0,0.40935,0.00015,28.93818]
[1776992125559,34.05,78369.57,0.0,0.40848,0.00015,28.92109]
[1776992125894,34.05,78369.55,0.0,0.40848,0.00015,28.92101]
[1776992130947,34.05,78367.2,0.0,0.40811,0.00015,28.91387]
[1776992135970,34.05,78365.14,0.0,0.40778,0.00015,28.90433]
[1776992140912,34.05,78353.57,0.0,0.40601,0.00015,28.86896]
[1776992141503,34.05,78353.57,0.0,0.40601,0.00015,28.86896]
[1776992141553,34.05,78353.57,0.0,0.40601,0.00015,28.86896]
[1776992141683,34.05,78350.95,0.0,0.40561,0.00015,28.86087]
[1776992142683,34.05,78350.95,0.0,0.40561,0.00015,28.86087]
[1776992142840,34.05,78350.95,0.0,0.40561,0.00015,28.86087]
[1776992142911,34.05,78352.0,0.0,0.40576,0.00015,28.86398]
[1776992145571,34.04,78351.06,0.0,0.40561,0.00015,28.86101]
[1776992145634,34.04,78350.47,0.0,0.40552,0.00015,28.85913]
[1776992148405,34.04,78348.83,0.0,0.40526,0.00015,28.85393]
[1776992148594,34.04,78348.08,0.0,0.40514,0.00015,28.85155]
[1776992149613,34.04,78348.08,0.0,0.40514,0.00015,28.85155]
[1776992149928,34.04,78347.01,0.0,0.40498,0.00015,28.8482]
[1776992150894,34.04,78338.26,0.0,0.40364,0.00015,28.82083]
[1776992151694,34.04,78338.26,0.0,0.40364,0.00015,28.82083]
[1776992151912,34.04,78335.39,0.0,0.40319,0.00015,28.81172]
[1776992156919,34.04,78334.49,0.0,0.40305,0.00015,28.80873]
[1776992156933,34.03,78323.31,0.0,0.40134,0.00015,28.77311]
[1776992157107,34.03,78323.31,0.0,0.40134,0.00015,28.77311]
[1776992157741,34.03,78323.31,0.0,0.40134,0.00015,28.77311]
[1776992157817,34.03,78323.31,0.0,0.40134,0.00015,28.77311]
[1776992157918,34.03,78323.68,0.0,0.40139,0.00015,28.77428]
[1776992159827,34.03,78323.68,0.0,0.40139,0.00015,28.77428]
[1776992159880,34.03,78326.74,0.0,0.40186,0.00015,28.78403]
[1776992164040,34.03,78324.49,0.0,0.40151,0.00015,28.77678]
[1776992164092,34.03,78324.49,0.0,0.40151,0.00015,28.77678]
[1776992164960,34.03,78337.28,0.0,0.40346,0.00015,28.81734]
[1776992165926,34.03,78337.28,0.0,0.40346,0.00015,28.81734]
[1776992166021,34.03,78340.34,0.0,0.40393,0.00015,28.82695]
[1776992166089,34.03,78340.34,0.0,0.40393,0.00015,28.82695]
[1776992166388,34.03,78340.34,0.0,0.40393,0.00015,28.82692]
[1776992168028,34.03,78340.19,0.0,0.40391,0.00015,28.8264]
[1776992168912,34.03,78337.88,0.0,0.40355,0.00015,28.81906]
[1776992174122,34.03,78337.82,0.0,0.40353,0.00015,28.81873]
[1776992179135,34.02,78334.16,0.0,0.40296,0.00015,28.80698]
[1776992184266,34.02,78332.28,0.0,0.40266,0.00015,28.80088]
[1776992189750,34.02,78329.49,0.0,0.40223,0.00015,28.79189]
[1776992189913,34.02,78322.18,0.0,0.40111,0.00015,28.76849]
[1776992194977,34.02,78319.36,0.0,0.40067,0.00015,28.75612]
[1776992198958,34.02,78328.58,0.0,0.40207,0.00015,28.78562]
[1776992204360,34.01,78334.03,0.0,0.4029,0.00015,28.8028]
[1776992209414,34.01,78334.51,0.0,0.40297,0.00015,28.80417]
[1776992214418,34.01,78327.21,0.0,0.40184,0.00015,28.78083]
[1776992214719,34.01,78327.21,0.0,0.40184,0.00015,28.78083]
[1776992214779,34.01,78327.21,0.0,0.40184,0.00015,28.78083]
[1776992217912,34.01,78321.61,0.0,0.40098,0.00015,28.76285]
[1776992220863,34.01,78323.27,0.0,0.40124,0.00015,28.76818]
[1776992220926,34.01,78323.62,0.0,0.40129,0.00015,28.76929]
[1776992222905,34.01,78323.62,0.0,0.40129,0.00015,28.76929]
[1776992222941,34.01,78321.97,0.0,0.40104,0.00015,28.76398]
[1776992224910,34.01,78322.11,0.0,0.40106,0.00015,28.76443]
[1776992225011,34.01,78324.7,0.0,0.40145,0.00015,28.77274]
[1776992229835,34.01,78333.76,0.0,0.40284,0.00015,28.80153]
[1776992234870,34.01,78331.13,0.0,0.40243,0.00015,28.7931]
[1776992239911,34.0,78327.26,0.0,0.40183,0.00015,28.7807]
[1776992241240,34.0,78320.76,0.0,0.40084,0.00015,28.75984]
[1776992241925,34.0,78320.32,0.0,0.40077,0.00015,28.75842]
[1776992242276,34.0,78320.32,0.0,0.40077,0.00015,28.75842]
[1776992244793,34.0,78319.88,0.0,0.40071,0.00015,28.75701]
[1776992247263,34.0,78321.28,0.0,0.40092,0.00015,28.76152]
[1776992247967,34.0,78321.34,0.0,0.40093,0.00015,28.76171]
[1776992248541,34.0,78321.34,0.0,0.40093,0.00015,28.76171]
[1776992248975,34.0,78322.6,0.0,0.40112,0.00015,28.76576]
[1776992249295,34.0,78322.6,0.0,0.40112,0.00015,28.76576]
[1776992249981,34.0,78324.0,0.0,0.40133,0.00015,28.77025]
[1776992255016,34.0,78323.47,0.0,0.40124,0.00015,28.76525]
[1776992260051,34.0,78323.04,0.0,0.40117,0.00015,28.76383]
[1776992260874,34.0,78323.04,0.0,0.40117,0.00015,28.76383]
[1776992260951,34.0,78323.04,0.0,0.40117,0.00015,28.76383]
[1776992261058,34.0,78331.17,0.0,0.40241,0.00015,28.7898]
[1776992262065,34.0,78341.52,0.0,0.404,0.00015,28.82244]
[1776992265087,34.0,78332.71,0.0,0.40264,0.00015,28.79457]
[1776992265625,34.0,78332.71,0.0,0.40264,0.00015,28.79457]
[1776992266093,34.0,78325.07,0.0,0.40147,0.00015,28.77018]
[1776992269982,34.0,78325.91,0.0,0.4016,0.00015,28.77284]
[1776992270050,34.0,78325.91,0.0,0.4016,0.00015,28.77284]
[1776992271629,34.0,78326.88,0.0,0.40175,0.00015,28.77592]
[1776992272027,34.0,78330.37,0.0,0.40228,0.00015,28.78701]
[1776992274958,34.0,78338.51,0.0,0.40352,0.00015,28.81271]
[1776992280013,33.99,78345.5,0.0,0.40458,0.00015,28.8345]
[1776992285020,33.99,78343.39,0.0,0.40426,0.00015,28.82783]
[1776992290032,33.99,78341.97,0.0,0.40403,0.00015,28.82331]
[1776992295044,33.99,78341.31,0.0,0.40393,0.00015,28.82117]
[1776992300084,33.99,78343.61,0.0,0.40428,0.00015,28.82833]
[1776992302176,33.99,78349.61,0.0,0.4052,0.00015,28.84701]
[1776992302409,33.99,78349.61,0.0,0.4052,0.00015,28.84701]
[1776992302460,33.99,78349.61,0.0,0.4052,0.00015,28.84701]
[1776992303140,33.99,78352.01,0.0,0.40556,0.00015,28.8544]
[1776992303289,33.99,78352.01,0.0,0.40556,0.00015,28.8544]
[1776992303308,33.99,78352.01,0.0,0.40556,0.00015,28.8544]
[1776992303388,33.99,78353.81,0.0,0.40584,0.00015,28.85997]
[1776992308544,33.99,78353.47,0.0,0.40578,0.00015,28.85876]
[1776992311229,33.98,78358.26,0.0,0.40651,0.00015,28.87343]
[1776992312048,33.98,78360.23,0.0,0.4068,0.00015,28.87622]
[1776992316927,33.98,78367.78,0.0,0.40795,0.00015,28.89915]
[1776992321927,33.98,78368.95,0.0,0.40813,0.00015,28.90263]
[1776992326065,33.98,78371.41,0.0,0.4085,0.00015,28.90999]
[1776992326102,33.98,78371.41,0.0,0.4085,0.00015,28.90999]
[1776992326140,33.98,78371.53,0.0,0.40852,0.00015,28.91033]
[1776992326217,33.98,78371.53,0.0,0.40852,0.00015,28.91033]
[1776992326320,33.98,78371.53,0.0,0.40852,0.00015,28.91033]
[1776992327625,33.98,78355.65,0.0,0.40608,0.00015,28.86189]
[1776992328582,33.98,78355.65,0.0,0.40608,0.00015,28.86189]
[1776992328640,33.98,78355.65,0.0,0.40608,0.00015,28.86189]
[1776992332665,33.98,78355.17,0.0,0.406,0.00015,28.86026]
[1776992333123,33.98,78357.96,0.0,0.40642,0.00015,28.86877]
[1776992338558,33.97,78354.2,0.0,0.40584,0.00015,28.85704]
[1776992343164,33.97,78361.94,0.0,0.40701,0.00015,28.88058]
[1776992348210,33.96,78368.42,0.0,0.40799,0.00015,28.90007]
[1776992349239,33.96,78370.11,0.0,0.40825,0.00015,28.90516]
[1776992349294,33.96,78370.11,0.0,0.40825,0.00015,28.90516]
[1776992351029,33.96,78370.11,0.0,0.40825,0.00015,28.90516]
[1776992351035,33.96,78370.11,0.0,0.40825,0.00015,28.90516]
[1776992351136,33.96,78370.86,0.0,0.40836,0.00015,28.90738]
[1776992356722,33.96,78370.35,0.0,0.40828,0.00015,28.9057]
[1776992361758,33.96,78370.87,0.0,0.40835,0.00015,28.90712]
[1776992366793,33.95,78368.8,0.0,0.40802,0.00015,28.9007]
[1776992371829,33.95,78368.45,0.0,0.40795,0.00015,28.89625]
[1776992373468,33.95,78368.92,0.0,0.40802,0.00015,28.89764]
[1776992373975,33.95,78368.92,0.0,0.40802,0.00015,28.89764]
[1776992374087,33.95,78339.63,0.0,0.40352,0.00015,28.80706]
[1776992374326,33.95,78339.63,0.0,0.40352,0.00015,28.80706]
[1776992374340,33.95,78339.63,0.0,0.40352,0.00015,28.80706]
[1776992374570,33.95,78339.63,0.0,0.40352,0.00015,28.80706]
[1776992374850,33.95,78339.63,0.0,0.40352,0.00015,28.807]
[1776992375926,33.95,78339.63,0.0,0.40352,0.00015,28.807]
[1776992375952,33.95,78336.34,0.0,0.40301,0.00015,28.79654]
[1776992379039,33.94,78347.38,0.0,0.40469,0.00015,28.83106]
[1776992382889,33.94,78351.6,0.0,0.40533,0.00015,28.84412]
[1776992382968,33.94,78351.6,0.0,0.40533,0.00015,28.84412]
[1776992382979,33.94,78351.6,0.0,0.40533,0.00015,28.84412]
[1776992382988,33.94,78351.6,0.0,0.40533,0.00015,28.84412]
[1776992383035,33.94,78351.6,0.0,0.40533,0.00015,28.84412]
[1776992383057,33.94,78351.6,0.0,0.40533,0.00015,28.84412]
[1776992383158,33.94,78352.53,0.0,0.40547,0.00015,28.84692]
[1776992383642,33.94,78352.53,0.0,0.40547,0.00015,28.84692]
[1776992383648,33.94,78352.53,0.0,0.40547,0.00015,28.84692]
[1776992383652,33.94,78352.53,0.0,0.40547,0.00015,28.84692]
[1776992383722,33.94,78352.53,0.0,0.40547,0.00015,28.84692]
[1776992384099,33.94,78352.53,0.0,0.40547,0.00015,28.84692]
[1776992384177,33.94,78352.53,0.0,0.40547,0.00015,28.84692]
[1776992384204,33.94,78352.53,0.0,0.40547,0.00015,28.84692]
[1776992384130,33.94,78353.43,0.0,0.40561,0.00015,28.84967]
[1776992384264,33.94,78353.43,0.0,0.40561,0.00015,28.84967]
[1776992384920,33.94,78353.43,0.0,0.40561,0.00015,28.84967]
[1776992385380,33.94,78353.43,0.0,0.40561,0.00015,28.84967]
[1776992385394,33.94,78353.43,0.0,0.40561,0.00015,28.84967]
[1776992385443,33.94,78353.43,0.0,0.40561,0.00015,28.84967]
[1776992385495,33.94,78353.43,0.0,0.40561,0.00015,28.84967]
[1776992385642,33.94,78353.43,0.0,0.40561,0.00015,28.84967]
[1776992385929,33.94,78353.78,0.0,0.40566,0.00015,28.85071]
[1776992386493,33.94,78353.78,0.0,0.40566,0.00015,28.85071]
[1776992386514,33.94,78353.78,0.0,0.40566,0.00015,28.85071]
[1776992386530,33.94,78353.78,0.0,0.40566,0.00015,28.85071]
[1776992386591,33.94,78353.78,0.0,0.40566,0.00015,28.85071]
[1776992387136,33.94,78353.78,0.0,0.40566,0.00015,28.85071]
[1776992387175,33.94,78357.04,0.0,0.40616,0.00015,28.86068]
[1776992387650,33.94,78357.04,0.0,0.40616,0.00015,28.86068]
[1776992387661,33.94,78357.04,0.0,0.40616,0.00015,28.86068]
[1776992388173,33.94,78356.92,0.0,0.40613,0.00015,28.86026]
[1776992393175,33.93,78358.55,0.0,0.40637,0.00015,28.86508]
[1776992394112,33.93,78374.47,0.0,0.40882,0.00015,28.91346]
[1776992394438,33.93,78374.47,0.0,0.40882,0.00015,28.91346]
[1776992394791,33.93,78374.47,0.0,0.40882,0.00015,28.91346]
[1776992395164,33.93,78394.62,0.0,0.41192,0.00015,28.97318]
[1776992396130,33.93,78399.54,0.0,0.41268,0.00015,28.98756]
[1776992400564,33.93,78402.9,0.0,0.4132,0.00015,28.9973]
[1776992400578,33.93,78402.9,0.0,0.4132,0.00015,28.9973]
[1776992400583,33.93,78402.9,0.0,0.4132,0.00015,28.9973]
[1776992400607,33.93,78402.9,0.0,0.4132,0.00015,28.9973]
[1776992401114,33.93,78405.81,0.0,0.41365,0.00015,29.00569]
[1776992401950,33.93,78405.81,0.0,0.41365,0.00015,29.00569]
[1776992402012,33.93,78405.81,0.0,0.41365,0.00015,29.00569]
[1776992402076,33.93,78405.81,0.0,0.41365,0.00015,29.00569]
[1776992402145,33.93,78407.27,0.0,0.41387,0.00015,29.00988]
[1776992405043,33.93,78410.62,0.0,0.41439,0.00015,29.01948]
[1776992405141,33.93,78410.62,0.0,0.41439,0.00015,29.01948]
[1776992405242,33.93,78403.49,0.0,0.41329,0.00015,28.99903]
[1776992405979,33.93,78403.49,0.0,0.41329,0.00015,28.99903]
[1776992406022,33.93,78403.49,0.0,0.41329,0.00015,28.99903]
[1776992406123,33.93,78400.95,0.0,0.4129,0.00015,28.99169]
[1776992406317,33.93,78400.95,0.0,0.4129,0.00015,28.99169]
[1776992406349,33.93,78400.95,0.0,0.4129,0.00015,28.99169]
[1776992406822,33.93,78400.95,0.0,0.4129,0.00015,28.99169]
[1776992407079,33.93,78400.99,0.0,0.4129,0.00015,28.99182]
[1776992408010,33.93,78400.99,0.0,0.4129,0.00015,28.99182]
[1776992408043,33.93,78400.99,0.0,0.4129,0.00015,28.99182]
[1776992408175,33.93,78398.84,0.0,0.41257,0.00015,28.98559]
[1776992413199,33.93,78400.16,0.0,0.41278,0.00015,28.98948]
[1776992413254,33.94,78390.4,0.0,0.41128,0.00015,28.961]
[1776992414046,33.94,78390.4,0.0,0.41128,0.00015,28.961]
[1776992414189,33.94,78385.33,0.0,0.4105,0.00015,28.94606]
[1776992416171,33.94,78377.6,0.0,0.40931,0.00015,28.923]
[1776992416997,33.94,78377.6,0.0,0.40931,0.00015,28.923]
[1776992418309,33.93,78371.46,0.0,0.40836,0.00015,28.90445]
[1776992419245,33.93,78340.58,0.0,0.40361,0.00015,28.80913]
[1776992419727,33.93,78340.58,0.0,0.40361,0.00015,28.80913]
[1776992420034,33.93,78340.58,0.0,0.40361,0.00015,28.80913]
[1776992420116,33.93,78340.58,0.0,0.40361,0.00015,28.80913]
[1776992420217,33.93,78323.04,0.0,0.40092,0.00015,28.75316]
[1776992421186,33.93,78323.71,0.0,0.40102,0.00015,28.75526]
[1776992421956,33.93,78323.71,0.0,0.40102,0.00015,28.75526]
[1776992426492,33.93,78325.89,0.0,0.40135,0.00015,28.7622]
[1776992427262,33.93,78326.3,0.0,0.40142,0.00015,28.7635]
[1776992428961,33.93,78326.83,0.0,0.4015,0.00015,28.7652]
[1776992429258,33.93,78326.83,0.0,0.4015,0.00015,28.7652]
[1776992429263,33.93,78325.93,0.0,0.40136,0.00015,28.7623]
[1776992429307,33.93,78325.93,0.0,0.40136,0.00015,28.7623]
[1776992429363,33.93,78325.93,0.0,0.40136,0.00015,28.7623]
[1776992429430,33.93,78325.93,0.0,0.40136,0.00015,28.7623]
[1776992429602,33.93,78325.93,0.0,0.40136,0.00015,28.7623]
[1776992429640,33.93,78325.93,0.0,0.40136,0.00015,28.7623]
[1776992429691,33.93,78325.93,0.0,0.40136,0.00015,28.7623]
[1776992429761,33.93,78325.93,0.0,0.40136,0.00015,28.7623]
[1776992429886,33.93,78325.93,0.0,0.40136,0.00015,28.7623]
[1776992429943,33.93,78325.93,0.0,0.40136,0.00015,28.7623]
[1776992430090,33.93,78325.93,0.0,0.40136,0.00015,28.7623]
[1776992430156,33.93,78325.93,0.0,0.40136,0.00015,28.7623]
[1776992430249,33.93,78321.85,0.0,0.40073,0.00015,28.74915]
[1776992430381,33.93,78321.85,0.0,0.40073,0.00015,28.74915]
[1776992430434,33.93,78321.85,0.0,0.40073,0.00015,28.74915]
[1776992430592,33.93,78321.85,0.0,0.40073,0.00015,28.74915]
[1776992430643,33.93,78321.85,0.0,0.40073,0.00015,28.74915]
[1776992430793,33.93,78321.85,0.0,0.40073,0.00015,28.74915]
[1776992430856,33.93,78321.85,0.0,0.40073,0.00015,28.74915]
[1776992430996,33.93,78321.85,0.0,0.40073,0.00015,28.74915]
[1776992431044,33.93,78321.85,0.0,0.40073,0.00015,28.74915]
[1776992431123,33.93,78321.85,0.0,0.40073,0.00015,28.74915]
[1776992431183,33.93,78321.85,0.0,0.40073,0.00015,28.74915]
[1776992431256,33.93,78332.48,0.0,0.40235,0.00015,28.78]
[1776992434001,33.93,78338.82,0.0,0.40332,0.00015,28.80011]
[1776992434013,33.93,78338.82,0.0,0.40332,0.00015,28.80011]
[1776992434277,33.93,78341.97,0.0,0.40381,0.00015,28.81005]
[1776992434436,33.93,78341.97,0.0,0.40381,0.00015,28.81005]
[1776992434481,33.93,78341.97,0.0,0.40381,0.00015,28.81005]
[1776992435284,33.93,78342.27,0.0,0.40385,0.00015,28.811]
[1776992435787,33.93,78342.27,0.0,0.40385,0.00015,28.811]
[1776992435851,33.93,78342.27,0.0,0.40385,0.00015,28.811]
[1776992435861,33.93,78342.27,0.0,0.40385,0.00015,28.811]
[1776992438562,33.93,78340.01,0.0,0.40351,0.00015,28.8039]
[1776992438645,33.93,78340.01,0.0,0.40351,0.00015,28.8039]
[1776992440580,33.93,78339.33,0.0,0.4034,0.00015,28.80178]
[1776992441272,33.93,78339.52,0.0,0.40343,0.00015,28.80239]
[1776992446301,33.93,78338.95,0.0,0.40335,0.00015,28.80064]
[1776992451317,33.93,78338.77,0.0,0.40332,0.00015,28.80014]
[1776992456342,33.93,78340.87,0.0,0.40364,0.00015,28.80673]
[1776992460684,33.93,78338.97,0.0,0.40335,0.00015,28.80062]
[1776992460709,33.93,78338.97,0.0,0.40335,0.00015,28.80062]
[1776992460747,33.93,78338.97,0.0,0.40335,0.00015,28.80062]
[1776992460773,33.93,78338.97,0.0,0.40335,0.00015,28.80062]
[1776992460803,33.93,78338.97,0.0,0.40335,0.00015,28.80062]
[1776992462370,33.93,78327.78,0.0,0.40163,0.00015,28.76495]
[1776992462919,33.93,78327.78,0.0,0.40163,0.00015,28.76495]
[1776992463412,33.93,78326.79,0.0,0.40148,0.00015,28.76176]
[1776992464957,33.93,78326.79,0.0,0.40148,0.00015,28.76176]
[1776992465020,33.93,78326.79,0.0,0.40148,0.00015,28.76176]
[1776992470554,33.93,78323.51,0.0,0.40097,0.00015,28.75116]
[1776992470655,33.93,78324.86,0.0,0.40118,0.00015,28.75551]
[1776992472723,33.93,78324.67,0.0,0.40115,0.00015,28.7549]
[1776992472823,33.93,78326.3,0.0,0.4014,0.00015,28.76014]
[1776992475873,33.93,78321.19,0.0,0.40061,0.00015,28.74365]
[1776992476027,33.93,78321.19,0.0,0.40061,0.00015,28.74365]
[1776992476252,33.93,78320.98,0.0,0.40058,0.00015,28.74297]
[1776992476580,33.93,78320.98,0.0,0.40058,0.00015,28.74297]
[1776992476844,33.93,78320.98,0.0,0.40058,0.00015,28.74297]
[1776992476864,33.93,78320.98,0.0,0.40058,0.00015,28.74297]
[1776992476962,33.93,78320.98,0.0,0.40058,0.00015,28.74297]
[1776992477086,33.93,78320.98,0.0,0.40058,0.00015,28.74297]
[1776992477266,33.93,78320.98,0.0,0.40058,0.00015,28.74297]
[1776992477301,33.93,78303.88,0.0,0.39797,0.00015,28.68703]
[1776992477992,33.93,78303.88,0.0,0.39797,0.00015,28.68703]
[1776992478048,33.93,78303.88,0.0,0.39797,0.00015,28.68703]
[1776992478060,33.93,78290.23,0.0,0.39588,0.00015,28.64154]
[1776992478967,33.93,78290.23,0.0,0.39588,0.00015,28.64154]
[1776992479003,33.93,78290.23,0.0,0.39588,0.00015,28.64154]
[1776992479036,33.93,78290.23,0.0,0.39588,0.00015,28.64154]
[1776992479093,33.93,78290.23,0.0,0.39588,0.00015,28.64154]
[1776992479167,33.93,78290.28,0.0,0.39589,0.00015,28.64176]
[1776992479657,33.93,78290.28,0.0,0.39589,0.00015,28.64176]
[1776992479730,33.93,78290.28,0.0,0.39589,0.00015,28.64176]
[1776992479926,33.93,78290.28,0.0,0.39589,0.00015,28.64176]
[1776992480155,33.93,78290.28,0.0,0.39589,0.00015,28.64176]
[1776992480227,33.93,78290.28,0.0,0.39589,0.00015,28.64176]
[1776992480296,33.93,78290.28,0.0,0.39589,0.00015,28.64176]
[1776992480262,33.93,78289.84,0.0,0.39582,0.00015,28.64028]
[1776992480970,33.93,78289.84,0.0,0.39582,0.00015,28.64028]
[1776992481341,33.93,78289.84,0.0,0.39582,0.00015,28.64028]
[1776992481054,33.93,78270.04,0.0,0.39281,0.00015,28.5729]
[1776992481893,33.93,78270.04,0.0,0.39281,0.00015,28.5729]
[1776992482073,33.93,78270.04,0.0,0.39281,0.00015,28.5729]
[1776992482148,33.93,78262.34,0.0,0.39163,0.00015,28.54616]
[1776992482676,33.93,78262.34,0.0,0.39163,0.00015,28.54616]
[1776992482971,33.93,78262.34,0.0,0.39163,0.00015,28.54616]
[1776992483304,33.93,78262.34,0.0,0.39163,0.00015,28.54616]
[1776992483370,33.93,78262.83,0.0,0.3917,0.00015,28.54786]
[1776992483677,33.93,78262.83,0.0,0.3917,0.00015,28.54786]
[1776992483735,33.93,78262.83,0.0,0.3917,0.00015,28.54786]
[1776992483836,33.93,78267.23,0.0,0.39237,0.00015,28.56311]
[1776992487339,33.93,78271.34,0.0,0.393,0.00015,28.57727]
[1776992487344,33.93,78270.97,0.0,0.39294,0.00015,28.57599]
[1776992487387,33.93,78270.97,0.0,0.39294,0.00015,28.57599]
[1776992487440,33.93,78270.97,0.0,0.39294,0.00015,28.57599]
[1776992487662,33.93,78270.97,0.0,0.39294,0.00015,28.57599]
[1776992490416,33.93,78271.47,0.0,0.39302,0.00015,28.57771]
[1776992490425,33.93,78271.47,0.0,0.39302,0.00015,28.57771]
[1776992490976,33.93,78272.34,0.0,0.39315,0.00015,28.5807]
[1776992493484,33.93,78271.71,0.0,0.39304,0.00015,28.57532]
[1776992494250,33.93,78271.54,0.0,0.39302,0.00015,28.57478]
[1776992494805,33.93,78271.54,0.0,0.39302,0.00015,28.57478]
[1776992497547,33.93,78273.19,0.0,0.39328,0.00015,28.58059]
[1776992498345,33.93,78272.23,0.0,0.39314,0.00015,28.5774]
[1776992500737,33.93,78271.13,0.0,0.39297,0.00015,28.57368]
[1776992500820,33.93,78271.13,0.0,0.39297,0.00015,28.57368]
[1776992503736,33.94,78279.09,0.0,0.3942,0.00015,28.60113]
[1776992503837,33.94,78276.34,0.0,0.39378,0.00015,28.59178]
[1776992505913,33.94,78276.34,0.0,0.39378,0.00015,28.59181]
[1776992505950,33.94,78276.34,0.0,0.39378,0.00015,28.59181]
[1776992505978,33.94,78276.34,0.0,0.39378,0.00015,28.59181]
[1776992506172,33.94,78276.34,0.0,0.39378,0.00015,28.59181]
[1776992506226,33.94,78270.38,0.0,0.39287,0.00015,28.5714]
[1776992507013,33.94,78270.38,0.0,0.39287,0.00015,28.5714]
[1776992507053,33.94,78270.38,0.0,0.39287,0.00015,28.5714]
[1776992507140,33.94,78270.38,0.0,0.39287,0.00015,28.5714]
[1776992508931,33.94,78265.12,0.0,0.39207,0.00015,28.55325]
[1776992511735,33.94,78266.99,0.0,0.39236,0.00015,28.55968]
[1776992516865,33.94,78264.21,0.0,0.39193,0.00015,28.54995]
[1776992519823,33.94,78263.21,0.0,0.39178,0.00015,28.54646]
[1776992519895,33.94,78263.21,0.0,0.39178,0.00015,28.54646]
[1776992521899,33.94,78259.84,0.0,0.39126,0.00015,28.53471]
[1776992522606,33.94,78259.23,0.0,0.39117,0.00015,28.53258]
[1776992525049,33.94,78259.47,0.0,0.3912,0.00015,28.53342]
[1776992526204,33.94,78259.97,0.0,0.39128,0.00015,28.53516]
[1776992526254,33.94,78259.97,0.0,0.39128,0.00015,28.53516]
[1776992526294,33.94,78254.89,0.0,0.39051,0.00015,28.51738]
[1776992528404,33.93,78246.33,0.0,0.3892,0.00015,28.48704]
[1776992528790,33.93,78246.33,0.0,0.3892,0.00015,28.48704]
[1776992528803,33.93,78246.33,0.0,0.3892,0.00015,28.48704]
[1776992529488,33.93,78246.9,0.0,0.38928,0.00015,28.48899]
[1776992534532,33.93,78245.69,0.0,0.38908,0.00015,28.48444]
[1776992535324,33.93,78247.77,0.0,0.3894,0.00015,28.49175]
[1776992535403,33.93,78247.77,0.0,0.3894,0.00015,28.49175]
[1776992536217,33.93,78248.49,0.0,0.3895,0.00015,28.49422]
[1776992536312,33.93,78252.61,0.0,0.39013,0.00015,28.50876]
[1776992542089,33.93,78257.5,0.0,0.39088,0.00015,28.52601]
[1776992547657,33.93,78259.59,0.0,0.3912,0.00015,28.53341]
[1776992548375,33.93,78259.59,0.0,0.3912,0.00015,28.53341]
[1776992548425,33.93,78259.59,0.0,0.3912,0.00015,28.53341]
[1776992548492,33.93,78259.59,0.0,0.3912,0.00015,28.53341]
[1776992548546,33.93,78259.59,0.0,0.3912,0.00015,28.53341]
[1776992548463,33.93,78263.54,0.0,0.39181,0.00015,28.54719]
[1776992548698,33.93,78263.54,0.0,0.39181,0.00015,28.54719]
[1776992548763,33.93,78263.54,0.0,0.39181,0.00015,28.54719]
[1776992549032,33.93,78263.54,0.0,0.39181,0.00015,28.54719]
[1776992549311,33.93,78267.22,0.0,0.39237,0.00015,28.55995]
[1776992550413,33.93,78267.22,0.0,0.39237,0.00015,28.55995]
[1776992550514,33.93,78267.62,0.0,0.39243,0.00015,28.56144]
[1776992550644,33.93,78267.62,0.0,0.39243,0.00015,28.56144]
[1776992550709,33.93,78267.62,0.0,0.39243,0.00015,28.56144]
[1776992552392,33.93,78271.78,0.0,0.39305,0.00015,28.57252]
[1776992552482,33.93,78274.41,0.0,0.39346,0.00015,28.58168]
[1776992553409,33.93,78274.41,0.0,0.39346,0.00015,28.58168]
[1776992553421,33.93,78274.41,0.0,0.39346,0.00015,28.58168]
[1776992553504,33.94,78273.5,0.0,0.39333,0.00015,28.57862]
[1776992553774,33.94,78273.5,0.0,0.39333,0.00015,28.57862]
[1776992553808,33.94,78273.5,0.0,0.39333,0.00015,28.57862]
[1776992554482,33.94,78273.5,0.0,0.39333,0.00015,28.57862]
[1776992554553,33.94,78273.32,0.0,0.3933,0.00015,28.57807]
[1776992560226,33.94,78274.68,0.0,0.39352,0.00015,28.58297]
[1776992565703,33.94,78274.58,0.0,0.39352,0.00015,28.58291]
[1776992572255,33.95,78273.89,0.0,0.39343,0.00015,28.58081]
[1776992577290,33.95,78272.57,0.0,0.39323,0.00015,28.57644]
[1776992582324,33.95,78272.08,0.0,0.39317,0.00015,28.5749]
[1776992587357,33.95,78271.32,0.0,0.39306,0.00015,28.57239]
[1776992588299,33.95,78274.06,0.0,0.39348,0.00015,28.58184]
[1776992588333,33.95,78274.06,0.0,0.39348,0.00015,28.58184]
[1776992588398,33.95,78283.09,0.0,0.39485,0.00015,28.61264]
[1776992591034,33.95,78285.32,0.0,0.39519,0.00015,28.62019]
[1776992591532,33.95,78285.09,0.0,0.39516,0.00015,28.61941]
[1776992593014,33.95,78285.97,0.0,0.39529,0.00015,28.62238]
[1776992593033,33.95,78285.97,0.0,0.39529,0.00015,28.62238]
[1776992593094,33.95,78285.97,0.0,0.39529,0.00015,28.62238]
[1776992593432,33.95,78287.27,0.0,0.39549,0.00015,28.62677]
[1776992593870,33.95,78287.27,0.0,0.39549,0.00015,28.62677]
[1776992593948,33.95,78287.27,0.0,0.39549,0.00015,28.62677]
[1776992594025,33.95,78287.27,0.0,0.39549,0.00015,28.62677]
[1776992594068,33.95,78287.27,0.0,0.39549,0.00015,28.62677]
[1776992594582,33.96,78291.99,0.0,0.39621,0.00015,28.64265]
[1776992596446,33.96,78300.19,0.0,0.39747,0.00015,28.67]
[1776992597086,33.96,78300.19,0.0,0.39747,0.00015,28.67]
[1776992597102,33.96,78300.19,0.0,0.39747,0.00015,28.67]
[1776992597128,33.96,78300.19,0.0,0.39747,0.00015,28.67]
[1776992597583,33.95,78300.32,0.0,0.39749,0.00015,28.67042]
[1776992599126,33.95,78301.09,0.0,0.3976,0.00015,28.67297]
[1776992599146,33.95,78301.09,0.0,0.3976,0.00015,28.67297]
[1776992599169,33.95,78301.09,0.0,0.3976,0.00015,28.67297]
[1776992599444,33.95,78301.7,0.0,0.3977,0.00015,28.67499]
[1776992600210,33.95,78301.7,0.0,0.3977,0.00015,28.67499]
[1776992600290,33.95,78301.7,0.0,0.3977,0.00015,28.67499]
[1776992601137,33.95,78302.02,0.0,0.39774,0.00015,28.67605]
[1776992601458,33.95,78301.27,0.0,0.39763,0.00015,28.67356]
[1776992606493,33.96,78295.61,0.0,0.39677,0.00015,28.65478]
[1776992610756,33.96,78296.55,0.0,0.39691,0.00015,28.65797]
[1776992611388,33.96,78296.55,0.0,0.39691,0.00015,28.65797]
[1776992611531,33.96,78296.76,0.0,0.39693,0.00015,28.65541]
[1776992612538,33.96,78288.72,0.0,0.39571,0.00015,28.62851]
[1776992613452,33.96,78288.72,0.0,0.39571,0.00015,28.62851]
[1776992613478,33.96,78288.72,0.0,0.39571,0.00015,28.62851]
[1776992613497,33.96,78288.72,0.0,0.39571,0.00015,28.62851]
[1776992613561,33.96,78288.72,0.0,0.39571,0.00015,28.62851]
[1776992613596,33.96,78283.84,0.0,0.39496,0.00015,28.61206]
[1776992613693,33.96,78283.84,0.0,0.39496,0.00015,28.61206]
[1776992613736,33.96,78283.84,0.0,0.39496,0.00015,28.61206]
[1776992613969,33.96,78283.84,0.0,0.39496,0.00015,28.61206]
[1776992614006,33.96,78283.84,0.0,0.39496,0.00015,28.61206]
[1776992614222,33.96,78283.84,0.0,0.39496,0.00015,28.61206]
[1776992614296,33.96,78283.84,0.0,0.39496,0.00015,28.61206]
[1776992614489,33.96,78283.84,0.0,0.39496,0.00015,28.61206]
[1776992614527,33.96,78283.84,0.0,0.39496,0.00015,28.61206]
[1776992614591,33.96,78283.25,0.0,0.39488,0.00015,28.6101]
[1776992614782,33.96,78283.25,0.0,0.39488,0.00015,28.6101]
[1776992615190,33.96,78283.25,0.0,0.39488,0.00015,28.6101]
[1776992615268,33.96,78283.25,0.0,0.39488,0.00015,28.6101]
[1776992615309,33.96,78283.25,0.0,0.39488,0.00015,28.6101]
[1776992615324,33.96,78283.25,0.0,0.39488,0.00015,28.6101]
[1776992615495,33.96,78283.25,0.0,0.39488,0.00015,28.6101]
[1776992615556,33.96,78283.25,0.0,0.39488,0.00015,28.61013]
[1776992620591,33.96,78281.46,0.0,0.39461,0.00015,28.60424]
[1776992623413,33.96,78281.08,0.0,0.39456,0.00015,28.60301]
[1776992623425,33.96,78281.08,0.0,0.39456,0.00015,28.60301]
[1776992623612,33.96,78281.36,0.0,0.3946,0.00015,28.604]
[1776992628647,33.96,78279.6,0.0,0.39434,0.00015,28.59816]
[1776992630958,33.96,78280.08,0.0,0.39442,0.00015,28.59982]
[1776992631209,33.96,78280.08,0.0,0.39442,0.00015,28.59982]
[1776992631249,33.96,78280.08,0.0,0.39442,0.00015,28.59982]
[1776992631432,33.97,78281.82,0.0,0.39468,0.00015,28.60576]
[1776992632270,33.97,78267.88,0.0,0.39256,0.00015,28.55809]
[1776992633817,33.97,78267.94,0.0,0.39257,0.00015,28.55832]
[1776992633831,33.97,78264.8,0.0,0.39209,0.00015,28.54752]
[1776992639708,33.97,78264.2,0.0,0.392,0.00015,28.54535]
[1776992644730,33.96,78261.87,0.0,0.39164,0.00015,28.53709]
[1776992647123,33.96,78258.14,0.0,0.39106,0.00015,28.52404]
[1776992647309,33.96,78257.75,0.0,0.391,0.00015,28.52266]
[1776992652997,33.96,78253.82,0.0,0.3904,0.00015,28.50886]
[1776992655999,33.96,78254.73,0.0,0.39054,0.00015,28.51205]
[1776992656014,33.96,78254.73,0.0,0.39054,0.00015,28.51205]
[1776992656047,33.96,78254.73,0.0,0.39054,0.00015,28.51205]
[1776992656206,33.96,78254.26,0.0,0.39047,0.00015,28.51041]
[1776992662086,33.96,78252.66,0.0,0.39023,0.00015,28.50482]
[1776992667136,33.96,78260.15,0.0,0.39137,0.00015,28.53108]
[1776992672209,33.96,78259.91,0.0,0.39134,0.00015,28.53026]
[1776992672300,33.96,78259.91,0.0,0.39134,0.00015,28.53026]
[1776992672338,33.96,78259.91,0.0,0.39134,0.00015,28.53026]
[1776992672697,33.96,78258.84,0.0,0.39116,0.00015,28.52327]
[1776992677742,33.96,78252.6,0.0,0.39022,0.00015,28.50151]
[1776992681083,33.97,78249.55,0.0,0.38976,0.00015,28.49085]
[1776992681622,33.97,78249.32,0.0,0.38972,0.00015,28.49007]
[1776992686826,33.97,78244.33,0.0,0.38897,0.00015,28.47249]
[1776992692358,33.96,78245.97,0.0,0.3892,0.00015,28.47805]
[1776992696340,33.96,78243.38,0.0,0.3888,0.00015,28.46863]
[1776992696671,33.96,78243.38,0.0,0.3888,0.00015,28.46863]
[1776992696703,33.96,78243.31,0.0,0.38878,0.00015,28.46827]
[1776992700809,33.96,78240.31,0.0,0.38832,0.00015,28.45747]
[1776992701157,33.96,78240.92,0.0,0.38841,0.00015,28.45961]
[1776992706204,33.95,78234.36,0.0,0.38741,0.00015,28.43603]
[1776992706219,33.95,78234.36,0.0,0.38741,0.00015,28.43603]
[1776992706680,33.95,78234.85,0.0,0.38748,0.00015,28.43774]
[1776992708836,33.95,78232.6,0.0,0.38714,0.00015,28.42964]
[1776992708857,33.95,78232.6,0.0,0.38714,0.00015,28.42964]
[1776992708864,33.95,78232.6,0.0,0.38714,0.00015,28.42964]
[1776992710870,33.95,78229.9,0.0,0.38673,0.00015,28.41987]
[1776992711048,33.95,78229.9,0.0,0.38673,0.00015,28.41987]
[1776992711058,33.95,78229.9,0.0,0.38673,0.00015,28.41987]
[1776992711742,33.95,78230.1,0.0,0.38676,0.00015,28.42057]
[1776992714999,33.95,78226.87,0.0,0.38627,0.00015,28.40887]
[1776992715042,33.95,78226.87,0.0,0.38627,0.00015,28.40887]
[1776992715275,33.95,78226.87,0.0,0.38627,0.00015,28.40887]
[1776992715721,33.95,78222.46,0.0,0.3856,0.00015,28.39286]
[1776992720825,33.95,78219.72,0.0,0.38518,0.00015,28.3829]
[1776992725880,33.95,78221.46,0.0,0.38545,0.00015,28.38925]
[1776992728816,33.95,78213.23,0.0,0.3842,0.00015,28.35916]
[1776992732051,33.95,78211.26,0.0,0.38389,0.00015,28.34869]
[1776992732593,33.95,78210.15,0.0,0.38372,0.00015,28.34462]
[1776992736633,33.96,78210.27,0.0,0.38374,0.00015,28.34511]
[1776992736734,33.96,78209.81,0.0,0.38368,0.00015,28.34346]
[1776992742661,33.96,78211.61,0.0,0.38396,0.00015,28.35023]
[1776992745481,33.96,78221.89,0.0,0.38552,0.00015,28.38791]
[1776992748501,33.96,78228.03,0.0,0.38645,0.00015,28.41017]
[1776992749042,33.96,78228.03,0.0,0.38645,0.00015,28.41017]
[1776992749052,33.96,78228.03,0.0,0.38645,0.00015,28.41017]
[1776992749511,33.96,78230.0,0.0,0.38675,0.00015,28.41727]
[1776992754552,33.96,78230.02,0.0,0.38674,0.00015,28.41722]
[1776992759586,33.95,78230.9,0.0,0.38687,0.00015,28.42027]
[1776992765627,33.95,78230.78,0.0,0.38685,0.00015,28.4197]
[1776992770661,33.95,78234.58,0.0,0.38742,0.00015,28.43324]
[1776992775698,33.95,78232.86,0.0,0.38715,0.00015,28.42692]
[1776992780732,33.95,78231.9,0.0,0.387,0.00015,28.42334]
[1776992784169,33.95,78232.42,0.0,0.38707,0.00015,28.42514]
[1776992784251,33.95,78232.42,0.0,0.38707,0.00015,28.42514]
[1776992784760,33.95,78234.86,0.0,0.38744,0.00015,28.43389]
[1776992785065,33.95,78234.86,0.0,0.38744,0.00015,28.43389]
[1776992785104,33.95,78234.86,0.0,0.38744,0.00015,28.43389]
[1776992786184,33.95,78237.39,0.0,0.38783,0.00015,28.44293]
[1776992786774,33.95,78237.15,0.0,0.38779,0.00015,28.44203]
[1776992791229,33.94,78231.76,0.0,0.38696,0.00015,28.42256]
[1776992791746,33.94,78231.76,0.0,0.38696,0.00015,28.42256]
[1776992791784,33.94,78231.76,0.0,0.38696,0.00015,28.42256]
[1776992791814,33.94,78230.05,0.0,0.38669,0.00015,28.41309]
[1776992792395,33.94,78230.05,0.0,0.38669,0.00015,28.41309]
[1776992792818,33.94,78223.33,0.0,0.38567,0.00015,28.38872]
[1776992794775,33.94,78219.7,0.0,0.38512,0.00015,28.37548]
[1776992794834,33.94,78219.7,0.0,0.38512,0.00015,28.37548]
[1776992795579,33.94,78220.57,0.0,0.38525,0.00015,28.37866]
[1776992795612,33.94,78220.57,0.0,0.38525,0.00015,28.37866]
[1776992800631,33.94,78213.87,0.0,0.38423,0.00015,28.35412]
[1776992804549,33.94,78207.23,0.0,0.38323,0.00015,28.32966]
[1776992804695,33.94,78206.91,0.0,0.38318,0.00015,28.3285]
[1776992804916,33.94,78206.91,0.0,0.38318,0.00015,28.3285]
[1776992804977,33.94,78206.91,0.0,0.38318,0.00015,28.3285]
[1776992805008,33.94,78189.13,0.0,0.38049,0.00015,28.26203]
[1776992806317,33.94,78189.13,0.0,0.38049,0.00015,28.26203]
[1776992806378,33.94,78189.13,0.0,0.38049,0.00015,28.26203]
[1776992806408,33.94,78189.13,0.0,0.38049,0.00015,28.26203]
[1776992806532,33.94,78189.13,0.0,0.38049,0.00015,28.26203]
[1776992806594,33.94,78189.13,0.0,0.38049,0.00015,28.26203]
[1776992806742,33.94,78189.13,0.0,0.38049,0.00015,28.26203]
[1776992806772,33.94,78189.13,0.0,0.38049,0.00015,28.26203]
[1776992806843,33.95,78185.5,0.0,0.37994,0.00015,28.24838]
[1776992806950,33.95,78185.5,0.0,0.37994,0.00015,28.24838]
[1776992807003,33.95,78185.5,0.0,0.37994,0.00015,28.24838]
[1776992807173,33.95,78185.5,0.0,0.37994,0.00015,28.24838]
[1776992807236,33.95,78185.5,0.0,0.37994,0.00015,28.24838]
[1776992807381,33.95,78185.5,0.0,0.37994,0.00015,28.24838]
[1776992807838,33.95,78185.5,0.0,0.37994,0.00015,28.24838]
[1776992807451,33.95,78185.53,0.0,0.37995,0.00015,28.2485]
[1776992807877,33.95,78185.53,0.0,0.37995,0.00015,28.2485]
[1776992808615,33.95,78185.53,0.0,0.37995,0.00015,28.2485]
[1776992808645,33.95,78185.53,0.0,0.37995,0.00015,28.2485]
[1776992808718,33.95,78185.53,0.0,0.37995,0.00015,28.2485]
[1776992808739,33.95,78185.51,0.0,0.37995,0.00015,28.24856]
[1776992808994,33.95,78185.51,0.0,0.37995,0.00015,28.24856]
[1776992809212,33.95,78183.98,0.0,0.37972,0.00015,28.24275]
[1776992810643,33.95,78183.98,0.0,0.37972,0.00015,28.24275]
[1776992810652,33.95,78183.98,0.0,0.37972,0.00015,28.24275]
[1776992810759,33.95,78184.02,0.0,0.37973,0.00015,28.24305]
[1776992815793,33.95,78184.08,0.0,0.37975,0.00015,28.24356]
[1776992820841,33.95,78180.81,0.0,0.37927,0.00015,28.23141]
[1776992825968,33.96,78186.37,0.0,0.38012,0.00015,28.25279]
[1776992827542,33.96,78186.82,0.0,0.38019,0.00015,28.25453]
[1776992827570,33.96,78186.82,0.0,0.38019,0.00015,28.25453]
[1776992828872,33.96,78187.54,0.0,0.38031,0.00015,28.2573]
[1776992829078,33.96,78188.0,0.0,0.38038,0.00015,28.25908]
[1776992834531,33.96,78189.54,0.0,0.38062,0.00015,28.26503]
[1776992837867,33.96,78197.33,0.0,0.3818,0.00015,28.29444]
[1776992839587,33.96,78201.18,0.0,0.38239,0.00015,28.30883]
[1776992839655,33.96,78201.18,0.0,0.38239,0.00015,28.30883]
[1776992840084,33.96,78203.96,0.0,0.38281,0.00015,28.31919]
[1776992841038,33.96,78203.96,0.0,0.38281,0.00015,28.31919]
[1776992841047,33.96,78203.96,0.0,0.38281,0.00015,28.31919]
[1776992841164,33.96,78201.54,0.0,0.38244,0.00015,28.31021]
[1776992846196,33.97,78199.0,0.0,0.38206,0.00015,28.30085]
[1776992851233,33.97,78196.71,0.0,0.38171,0.00015,28.28911]
[1776992856677,33.97,78193.69,0.0,0.38125,0.00015,28.27789]
[1776992862314,33.97,78196.84,0.0,0.38174,0.00015,28.28983]
[1776992865339,33.97,78192.47,0.0,0.38108,0.00015,28.27347]
[1776992865441,33.97,78189.15,0.0,0.38058,0.00015,28.26099]
[1776992871436,33.97,78192.24,0.0,0.38105,0.00015,28.27276]
[1776992877416,33.97,78187.61,0.0,0.38036,0.00015,28.2556]
[1776992882451,33.98,78190.56,0.0,0.38082,0.00015,28.2669]
[1776992885763,33.98,78187.48,0.0,0.38035,0.00015,28.2554]
[1776992886724,33.98,78187.46,0.0,0.38035,0.00015,28.25537]
[1776992886790,33.98,78187.46,0.0,0.38035,0.00015,28.25537]
[1776992887553,33.98,78185.48,0.0,0.38006,0.00015,28.24792]
[1776992887660,33.98,78185.48,0.0,0.38006,0.00015,28.24792]
[1776992887927,33.98,78183.59,0.0,0.37977,0.00015,28.24081]
[1776992889880,33.98,78176.22,0.0,0.37866,0.00015,28.21281]
[1776992890506,33.98,78174.93,0.0,0.37847,0.00015,28.20791]
[1776992891142,33.98,78174.93,0.0,0.37847,0.00015,28.20791]
[1776992891207,33.98,78174.93,0.0,0.37847,0.00015,28.20791]
[1776992891957,33.98,78174.79,0.0,0.37845,0.00015,28.2074]
[1776992892521,33.98,78173.96,0.0,0.37832,0.00015,28.20425]
[1776992896388,33.98,78172.47,0.0,0.3781,0.00015,28.19864]
[1776992896463,33.98,78172.47,0.0,0.3781,0.00015,28.19864]
[1776992897987,33.98,78171.06,0.0,0.37789,0.00015,28.1933]
[1776992898298,33.98,78171.06,0.0,0.37789,0.00015,28.1933]
[1776992898359,33.98,78171.06,0.0,0.37789,0.00015,28.1933]
[1776992898388,33.98,78171.06,0.0,0.37789,0.00015,28.1933]
[1776992898430,33.98,78171.06,0.0,0.37789,0.00015,28.1933]
[1776992899134,33.98,78171.03,0.0,0.37789,0.00015,28.19322]
[1776992899572,33.98,78169.06,0.0,0.3776,0.00015,28.18569]
[1776992904697,33.99,78170.99,0.0,0.3779,0.00015,28.19337]
[1776992906166,33.99,78170.7,0.0,0.37786,0.00015,28.19231]
[1776992906620,33.99,78166.02,0.0,0.37715,0.00015,28.17434]
[1776992907846,33.99,78166.02,0.0,0.37715,0.00015,28.17434]
[1776992907891,33.99,78166.02,0.0,0.37715,0.00015,28.17434]
[1776992908203,33.99,78165.01,0.0,0.37701,0.00015,28.17056]
[1776992908873,33.99,78164.45,0.0,0.37692,0.00015,28.16845]
[1776992909459,33.99,78164.45,0.0,0.37692,0.00015,28.16845]
[1776992909511,33.99,78164.45,0.0,0.37692,0.00015,28.16845]
[1776992909674,33.99,78162.11,0.0,0.37657,0.00015,28.1594]
[1776992914675,33.99,78160.96,0.0,0.37638,0.00015,28.1516]
[1776992919226,33.99,78167.24,0.0,0.37733,0.00015,28.17585]
[1776992919237,33.99,78167.24,0.0,0.37733,0.00015,28.17585]
[1776992919710,33.99,78167.66,0.0,0.37739,0.00015,28.17747]
[1776992922420,33.99,78169.37,0.0,0.37765,0.00015,28.18397]
[1776992922958,33.99,78170.08,0.0,0.37775,0.00015,28.18661]
[1776992924196,33.99,78170.67,0.0,0.37784,0.00015,28.18883]
[1776992924204,33.99,78170.67,0.0,0.37784,0.00015,28.18883]
[1776992924744,33.99,78171.22,0.0,0.37792,0.00015,28.1909]
[1776992929800,33.98,78172.07,0.0,0.37804,0.00015,28.19399]
[1776992931223,33.98,78177.75,0.0,0.37889,0.00015,28.21563]
[1776992931295,33.98,78177.75,0.0,0.37889,0.00015,28.21563]
[1776992932586,33.98,78178.15,0.0,0.37895,0.00015,28.21716]
[1776992932594,33.98,78178.15,0.0,0.37895,0.00015,28.21716]
[1776992932802,33.98,78187.03,0.0,0.38029,0.00015,28.25086]
[1776992936096,33.98,78193.5,0.0,0.38128,0.00015,28.27531]
[1776992936169,33.98,78193.5,0.0,0.38128,0.00015,28.27531]
[1776992936651,33.98,78193.5,0.0,0.38128,0.00015,28.27531]
[1776992936657,33.98,78193.5,0.0,0.38128,0.00015,28.27531]
[1776992936934,33.99,78188.61,0.0,0.38054,0.00015,28.25697]
[1776992941271,33.99,78188.06,0.0,0.38046,0.00015,28.25506]
[1776992941718,33.99,78188.06,0.0,0.38046,0.00015,28.25506]
[1776992941972,33.99,78177.37,0.0,0.37885,0.00015,28.21452]
[1776992942032,33.99,78177.37,0.0,0.37885,0.00015,28.21452]
[1776992942410,33.99,78177.37,0.0,0.37885,0.00015,28.21452]
[1776992942883,33.99,78176.68,0.0,0.37874,0.00015,28.21173]
[1776992943736,33.99,78176.68,0.0,0.37874,0.00015,28.21173]
[1776992943891,33.98,78164.94,0.0,0.37696,0.00015,28.16647]
[1776992944614,33.98,78164.94,0.0,0.37696,0.00015,28.16647]
[1776992944733,33.98,78164.94,0.0,0.37696,0.00015,28.16647]
[1776992944806,33.98,78164.94,0.0,0.37696,0.00015,28.16647]
[1776992944951,33.98,78146.04,0.0,0.37411,0.00015,28.09274]
[1776992945553,33.98,78146.04,0.0,0.37411,0.00015,28.09274]
[1776992945650,33.98,78146.04,0.0,0.37411,0.00015,28.09274]
[1776992945906,33.98,78146.04,0.0,0.3741,0.00015,28.09243]
[1776992946227,33.98,78146.04,0.0,0.3741,0.00015,28.09243]
[1776992946312,33.98,78146.04,0.0,0.3741,0.00015,28.09243]
[1776992946984,33.98,78134.46,0.0,0.37236,0.00015,28.04645]
[1776992947225,33.98,78134.46,0.0,0.37236,0.00015,28.04645]
[1776992947286,33.98,78134.46,0.0,0.37236,0.00015,28.04645]
[1776992947872,33.98,78134.46,0.0,0.37236,0.00015,28.04645]
[1776992947983,33.98,78134.46,0.0,0.37236,0.00015,28.04645]
[1776992948035,33.98,78134.46,0.0,0.37236,0.00015,28.04645]
[1776992947945,33.98,78134.46,0.0,0.37235,0.00015,28.04637]
[1776992948463,33.98,78134.46,0.0,0.37235,0.00015,28.04637]
[1776992948677,33.98,78134.46,0.0,0.37235,0.00015,28.04637]
[1776992948898,33.98,78134.46,0.0,0.37235,0.00015,28.04637]
[1776992948997,33.98,78115.49,0.0,0.36951,0.00015,27.97007]
[1776992950091,33.98,78115.3,0.0,0.36947,0.00015,27.96913]
[1776992950213,33.98,78115.3,0.0,0.36947,0.00015,27.96913]
[1776992950826,33.98,78115.3,0.0,0.36947,0.00015,27.96913]
[1776992950916,33.98,78115.3,0.0,0.36947,0.00015,27.96913]
[1776992950935,33.98,78115.3,0.0,0.36947,0.00015,27.96913]
[1776992950943,33.98,78115.3,0.0,0.36947,0.00015,27.96913]
[1776992951016,33.98,78115.47,0.0,0.3695,0.00015,27.96982]
[1776992951345,33.98,78115.47,0.0,0.3695,0.00015,27.96982]
[1776992951493,33.98,78115.47,0.0,0.3695,0.00015,27.96982]
[1776992951531,33.98,78115.47,0.0,0.3695,0.00015,27.96982]
[1776992951968,33.98,78115.26,0.0,0.36946,0.00015,27.96893]
[1776992952212,33.98,78115.26,0.0,0.36946,0.00015,27.96893]
[1776992952264,33.98,78115.26,0.0,0.36946,0.00015,27.96893]
[1776992952977,33.98,78115.26,0.0,0.36946,0.00015,27.96893]
[1776992952439,33.98,78115.26,0.0,0.36946,0.00015,27.96887]
[1776992953129,33.98,78115.26,0.0,0.36946,0.00015,27.96887]
[1776992953151,33.98,78115.26,0.0,0.36946,0.00015,27.96887]
[1776992953158,33.98,78115.26,0.0,0.36946,0.00015,27.96887]
[1776992953342,33.98,78115.26,0.0,0.36946,0.00015,27.96887]
[1776992953824,33.98,78115.26,0.0,0.36946,0.00015,27.96887]
[1776992953983,33.98,78114.61,0.0,0.36936,0.00015,27.96623]
[1776992954985,33.97,78096.9,0.0,0.36671,0.00015,27.89361]
[1776992955350,33.97,78096.9,0.0,0.36671,0.00015,27.89361]
[1776992955942,33.97,78096.9,0.0,0.36671,0.00015,27.89361]
[1776992955985,33.97,78096.9,0.0,0.36671,0.00015,27.89361]
[1776992955997,33.97,78104.99,0.0,0.36792,0.00015,27.92692]
[1776992956272,33.97,78104.99,0.0,0.36792,0.00015,27.92692]
[1776992956385,33.97,78104.99,0.0,0.36792,0.00015,27.92692]
[1776992956416,33.97,78104.99,0.0,0.36792,0.00015,27.92692]
[1776992956965,33.97,78104.99,0.0,0.36792,0.00015,27.92692]
[1776992956976,33.97,78104.99,0.0,0.36792,0.00015,27.92692]
[1776992957006,33.97,78115.1,0.0,0.36944,0.00015,27.96817]
[1776992957053,33.97,78115.1,0.0,0.36944,0.00015,27.96817]
[1776992958002,33.97,78115.1,0.0,0.36944,0.00015,27.96817]
[1776992958013,33.97,78108.74,0.0,0.36848,0.00015,27.94223]
[1776992958869,33.97,78108.74,0.0,0.36848,0.00015,27.94223]
[1776992959018,33.97,78092.62,0.0,0.36607,0.00015,27.87586]
[1776992959079,33.97,78092.62,0.0,0.36607,0.00015,27.87586]
[1776992959251,33.97,78092.62,0.0,0.36607,0.00015,27.87586]
[1776992959300,33.97,78092.62,0.0,0.36607,0.00015,27.87586]
[1776992959363,33.97,78092.62,0.0,0.36607,0.00015,27.87586]
[1776992959533,33.97,78092.62,0.0,0.36607,0.00015,27.87586]
[1776992959580,33.97,78092.62,0.0,0.36607,0.00015,27.87586]
[1776992959741,33.97,78092.62,0.0,0.36607,0.00015,27.87586]
[1776992959825,33.97,78092.62,0.0,0.36607,0.00015,27.87586]
[1776992959874,33.97,78092.62,0.0,0.36607,0.00015,27.87586]
[1776992959951,33.97,78092.62,0.0,0.36607,0.00015,27.87586]
[1776992960027,33.97,78093.07,0.0,0.36614,0.00015,27.87775]
[1776992960654,33.97,78093.07,0.0,0.36614,0.00015,27.87775]
[1776992960717,33.97,78093.07,0.0,0.36614,0.00015,27.87775]
[1776992960818,33.97,78093.46,0.0,0.3662,0.00015,27.87939]
[1776992961519,33.97,78093.46,0.0,0.3662,0.00015,27.87939]
[1776992961592,33.97,78093.46,0.0,0.3662,0.00015,27.87939]
[1776992961953,33.97,78096.27,0.0,0.36662,0.00015,27.89104]
[1776992962296,33.97,78096.27,0.0,0.36662,0.00015,27.89104]
[1776992962313,33.97,78096.27,0.0,0.36662,0.00015,27.89104]
[1776992963040,33.97,78096.27,0.0,0.36662,0.00015,27.89104]
[1776992962632,33.98,78097.49,0.0,0.3668,0.00015,27.89609]
[1776992963070,33.98,78097.49,0.0,0.3668,0.00015,27.89609]
[1776992963093,33.98,78097.49,0.0,0.3668,0.00015,27.89609]
[1776992963431,33.98,78097.49,0.0,0.3668,0.00015,27.89609]
[1776992963951,33.98,78097.49,0.0,0.3668,0.00015,27.89609]
[1776992963997,33.98,78097.49,0.0,0.3668,0.00015,27.89609]
[1776992963682,33.98,78098.09,0.0,0.36689,0.00015,27.89857]
[1776992964914,33.98,78103.68,0.0,0.36773,0.00015,27.92158]
[1776992965186,33.98,78103.68,0.0,0.36773,0.00015,27.92158]
[1776992965198,33.98,78103.68,0.0,0.36773,0.00015,27.92158]
[1776992965830,33.98,78103.68,0.0,0.36773,0.00015,27.92158]
[1776992965968,33.98,78103.68,0.0,0.36773,0.00015,27.92158]
[1776992966033,33.98,78103.68,0.0,0.36773,0.00015,27.92158]
[1776992965914,33.98,78104.74,0.0,0.36788,0.00015,27.92591]
[1776992966161,33.98,78104.74,0.0,0.36788,0.00015,27.92591]
[1776992966386,33.98,78104.74,0.0,0.36788,0.00015,27.92591]
[1776992966975,33.98,78104.74,0.0,0.36788,0.00015,27.92591]
[1776992967028,33.97,78091.45,0.0,0.3659,0.00015,27.87106]
[1776992967850,33.97,78091.45,0.0,0.3659,0.00015,27.87106]
[1776992969075,33.98,78089.13,0.0,0.36555,0.00015,27.86143]
[1776992969418,33.98,78089.13,0.0,0.36555,0.00015,27.86143]
[1776992969950,33.98,78093.84,0.0,0.36626,0.00015,27.88103]
[1776992973433,33.98,78091.26,0.0,0.36586,0.00015,27.86703]
[1776992973538,33.98,78091.26,0.0,0.36586,0.00015,27.86703]
[1776992973844,33.98,78091.26,0.0,0.36586,0.00015,27.86703]
[1776992973926,33.98,78091.26,0.0,0.36586,0.00015,27.86703]
[1776992974030,33.98,78092.79,0.0,0.36609,0.00015,27.8734]
[1776992974095,33.98,78092.79,0.0,0.36609,0.00015,27.8734]
[1776992974209,33.98,78092.79,0.0,0.36609,0.00015,27.8734]
[1776992974381,33.98,78092.79,0.0,0.36609,0.00015,27.8734]
[1776992974741,33.98,78092.79,0.0,0.36609,0.00015,27.8734]
[1776992974928,33.98,78075.69,0.0,0.36353,0.00015,27.80194]
[1776992975460,33.98,78072.25,0.0,0.36302,0.00015,27.78748]
[1776992976448,33.98,78072.25,0.0,0.36302,0.00015,27.78748]
[1776992978075,33.98,78075.87,0.0,0.36356,0.00015,27.80282]
[1776992978284,33.98,78075.87,0.0,0.36356,0.00015,27.80282]
[1776992978303,33.98,78075.87,0.0,0.36356,0.00015,27.80282]
[1776992978374,33.98,78075.87,0.0,0.36356,0.00015,27.80282]
[1776992978489,33.98,78075.87,0.0,0.36356,0.00015,27.80282]
[1776992978580,33.98,78075.87,0.0,0.36356,0.00015,27.80282]
[1776992978702,33.98,78075.87,0.0,0.36356,0.00015,27.80282]
[1776992978832,33.98,78084.21,0.0,0.36481,0.00015,27.83793]
[1776992979462,33.98,78084.21,0.0,0.36481,0.00015,27.83793]
[1776992979654,33.98,78093.83,0.0,0.36625,0.00015,27.87799]
[1776992980125,33.98,78093.83,0.0,0.36625,0.00015,27.87799]
[1776992980185,33.98,78093.83,0.0,0.36625,0.00015,27.87799]
[1776992982537,33.98,78097.38,0.0,0.36678,0.00015,27.89267]
[1776992982573,33.98,78097.38,0.0,0.36678,0.00015,27.89267]
[1776992982765,33.98,78092.73,0.0,0.36609,0.00015,27.87343]
[1776992983592,33.98,78092.73,0.0,0.36609,0.00015,27.87343]
[1776992983625,33.98,78092.73,0.0,0.36609,0.00015,27.87343]
[1776992983754,33.98,78092.73,0.0,0.36609,0.00015,27.87343]
[1776992983872,33.98,78092.73,0.0,0.36609,0.00015,27.87343]
[1776992983973,33.98,78093.06,0.0,0.36614,0.00015,27.8748]
[1776992984449,33.98,78093.06,0.0,0.36614,0.00015,27.8748]
[1776992985050,33.98,78091.75,0.0,0.36594,0.00015,27.86936]
[1776992985373,33.98,78091.75,0.0,0.36594,0.00015,27.86936]
[1776992985515,33.98,78091.75,0.0,0.36594,0.00015,27.86936]
[1776992986030,33.98,78091.32,0.0,0.36588,0.00015,27.86758]
[1776992987178,33.98,78091.17,0.0,0.36585,0.00015,27.86696]
[1776992987908,33.98,78091.23,0.0,0.36586,0.00015,27.86721]
[1776992988224,33.98,78091.23,0.0,0.36586,0.00015,27.86721]
[1776992990580,33.98,78099.9,0.0,0.36716,0.00015,27.90307]
[1776992990660,33.98,78099.9,0.0,0.36716,0.00015,27.90307]
[1776992990729,33.98,78099.9,0.0,0.36716,0.00015,27.90307]
[1776992990784,33.98,78099.9,0.0,0.36716,0.00015,27.90307]
[1776992991042,33.98,78100.03,0.0,0.36718,0.00015,27.90356]
[1776992993673,33.98,78100.11,0.0,0.36719,0.00015,27.90383]
[1776992993723,33.98,78100.11,0.0,0.36719,0.00015,27.90383]
[1776992994694,33.98,78102.0,0.0,0.36747,0.00015,27.91158]
[1776992994834,33.98,78102.0,0.0,0.36747,0.00015,27.91158]
[1776992994954,33.98,78102.0,0.0,0.36747,0.00015,27.91158]
[1776992995042,33.98,78102.0,0.0,0.36747,0.00015,27.91158]
[1776992994997,33.98,78101.2,0.0,0.36735,0.00015,27.90825]
[1776992995083,33.98,78101.2,0.0,0.36735,0.00015,27.90825]
[1776992996559,33.98,78105.65,0.0,0.36801,0.00015,27.92648]
[1776992996619,33.98,78105.65,0.0,0.36801,0.00015,27.92648]
[1776992996660,33.98,78116.02,0.0,0.36956,0.00015,27.96872]
[1776992997767,33.98,78116.02,0.0,0.36956,0.00015,27.96872]
[1776992997841,33.98,78118.18,0.0,0.36988,0.00015,27.9774]
[1776992999510,33.97,78118.13,0.0,0.36987,0.00015,27.97713]
[1776992999719,33.97,78118.13,0.0,0.36987,0.00015,27.97713]
[1776992999772,33.97,78118.48,0.0,0.36992,0.00015,27.97847]
[1776993001778,33.97,78118.3,0.0,0.3699,0.00015,27.97774]
[1776993001812,33.97,78118.02,0.0,0.36985,0.00015,27.97646]
[1776993003990,33.97,78118.31,0.0,0.36989,0.00015,27.97756]
[1776993005878,33.97,78123.44,0.0,0.37065,0.00015,27.99814]
[1776993005980,33.97,78124.55,0.0,0.37082,0.00015,28.00252]
[1776993007874,33.97,78124.37,0.0,0.37079,0.00015,28.00171]
[1776993007906,33.97,78124.37,0.0,0.37079,0.00015,28.00171]
[1776993007924,33.97,78124.37,0.0,0.37079,0.00015,28.00171]
[1776993007953,33.97,78124.37,0.0,0.37079,0.00015,28.00171]
[1776993007983,33.97,78124.37,0.0,0.37079,0.00015,28.00171]
[1776993008019,33.97,78124.37,0.0,0.37079,0.00015,28.00171]
[1776993007975,33.97,78125.14,0.0,0.3709,0.00015,28.00472]
[1776993010086,33.97,78125.14,0.0,0.37089,0.00015,28.00462]
[1776993010186,33.97,78125.14,0.0,0.37089,0.00015,28.00462]
[1776993010974,33.97,78125.14,0.0,0.37089,0.00015,28.00462]
[1776993011007,33.97,78125.14,0.0,0.37089,0.00015,28.00462]
[1776993011375,33.96,78127.27,0.0,0.37121,0.00015,28.013]
[1776993011419,33.96,78127.27,0.0,0.37121,0.00015,28.013]
[1776993011760,33.96,78127.27,0.0,0.37121,0.00015,28.013]
[1776993011804,33.96,78127.97,0.0,0.37131,0.00015,28.01571]
[1776993017443,33.96,78131.03,0.0,0.37174,0.00015,28.0273]
[1776993022508,33.95,78132.45,0.0,0.37193,0.00015,28.03252]
[1776993028522,33.95,78133.02,0.0,0.37201,0.00015,28.03451]
[1776993033550,33.95,78134.72,0.0,0.37225,0.00015,28.03808]
[1776993034784,33.95,78130.88,0.0,0.37168,0.00015,28.02277]
[1776993034867,33.95,78130.88,0.0,0.37168,0.00015,28.02277]
[1776993035043,33.95,78130.88,0.0,0.37168,0.00015,28.02277]
[1776993034968,33.95,78131.17,0.0,0.37172,0.00015,28.02397]
[1776993035466,33.95,78131.17,0.0,0.37172,0.00015,28.02397]
[1776993035553,33.95,78131.17,0.0,0.37172,0.00015,28.02397]
[1776993035930,33.95,78131.17,0.0,0.37172,0.00015,28.02397]
[1776993036351,33.95,78138.31,0.0,0.37279,0.00015,28.0524]
[1776993036394,33.95,78138.31,0.0,0.37279,0.00015,28.0524]
[1776993036403,33.95,78138.31,0.0,0.37279,0.00015,28.0524]
[1776993036478,33.95,78138.31,0.0,0.37279,0.00015,28.0524]
[1776993037073,33.95,78138.55,0.0,0.37283,0.00015,28.05329]
[1776993038382,33.95,78132.67,0.0,0.37194,0.00015,28.02978]
[1776993038937,33.95,78132.57,0.0,0.37192,0.00015,28.02933]
[1776993043937,33.95,78135.18,0.0,0.3723,0.00015,28.03954]
[1776993048975,33.94,78138.23,0.0,0.37275,0.00015,28.05141]
[1776993054039,33.94,78141.26,0.0,0.37319,0.00015,28.06308]
[1776993059083,33.93,78144.27,0.0,0.37362,0.00015,28.0745]
[1776993064449,33.93,78146.38,0.0,0.37392,0.00015,28.08222]
[1776993070435,33.92,78146.91,0.0,0.37398,0.00015,28.08399]
[1776993075464,33.92,78148.54,0.0,0.37422,0.00015,28.09016]
[1776993080598,33.92,78149.55,0.0,0.37436,0.00015,28.09388]
[1776993085622,33.92,78155.62,0.0,0.37526,0.00015,28.11745]
[1776993090627,33.91,78157.0,0.0,0.37546,0.00015,28.12254]
[1776993091716,33.91,78156.89,0.0,0.37542,0.00015,28.11874]
[1776993091781,33.91,78156.89,0.0,0.37542,0.00015,28.11874]
[1776993091831,33.91,78156.89,0.0,0.37542,0.00015,28.11874]
[1776993091896,33.91,78156.89,0.0,0.37542,0.00015,28.11874]
[1776993091906,33.91,78156.89,0.0,0.37542,0.00015,28.11874]
[1776993091953,33.91,78156.89,0.0,0.37542,0.00015,28.11874]
[1776993091982,33.91,78156.89,0.0,0.37542,0.00015,28.11874]
[1776993091995,33.91,78156.89,0.0,0.37542,0.00015,28.11874]
[1776993092034,33.91,78156.89,0.0,0.37542,0.00015,28.11874]
[1776993092136,33.91,78156.89,0.0,0.37542,0.00015,28.11874]
[1776993092164,33.91,78161.25,0.0,0.37608,0.00015,28.13565]
[1776993092209,33.91,78161.25,0.0,0.37608,0.00015,28.13565]
[1776993092263,33.91,78161.25,0.0,0.37608,0.00015,28.13565]
[1776993092391,33.91,78161.25,0.0,0.37608,0.00015,28.13565]
[1776993092468,33.91,78161.25,0.0,0.37608,0.00015,28.13565]
[1776993092542,33.91,78161.25,0.0,0.37608,0.00015,28.13565]
[1776993092680,33.91,78161.25,0.0,0.37608,0.00015,28.13565]
[1776993092751,33.91,78161.25,0.0,0.37608,0.00015,28.13565]
[1776993092919,33.91,78161.25,0.0,0.37608,0.00015,28.13565]
[1776993092990,33.91,78161.25,0.0,0.37608,0.00015,28.13565]
[1776993092996,33.91,78161.25,0.0,0.37608,0.00015,28.13565]
[1776993093130,33.91,78161.25,0.0,0.37608,0.00015,28.13565]
[1776993093019,33.91,78170.64,0.0,0.3775,0.00015,28.1721]
[1776993093204,33.91,78170.64,0.0,0.3775,0.00015,28.1721]
[1776993093217,33.91,78170.64,0.0,0.3775,0.00015,28.1721]
[1776993093225,33.91,78170.64,0.0,0.3775,0.00015,28.1721]
[1776993093447,33.91,78170.64,0.0,0.3775,0.00015,28.1721]
[1776993093462,33.91,78170.64,0.0,0.3775,0.00015,28.1721]
[1776993093508,33.91,78170.64,0.0,0.3775,0.00015,28.1721]
[1776993093793,33.91,78170.64,0.0,0.3775,0.00015,28.1721]
[1776993093864,33.91,78170.64,0.0,0.3775,0.00015,28.1721]
[1776993093979,33.91,78170.17,0.0,0.37743,0.00015,28.17039]
[1776993095007,33.91,78170.17,0.0,0.37743,0.00015,28.17039]
[1776993095494,33.91,78171.44,0.0,0.37763,0.00015,28.1754]
[1776993095993,33.91,78170.95,0.0,0.37755,0.00015,28.17349]
[1776993097764,33.91,78169.65,0.0,0.37736,0.00015,28.16845]
[1776993098008,33.91,78169.1,0.0,0.37727,0.00015,28.16631]
[1776993099488,33.91,78168.91,0.0,0.37724,0.00015,28.16556]
[1776993100031,33.91,78168.02,0.0,0.37711,0.00015,28.1621]
[1776993102067,33.91,78160.38,0.0,0.37595,0.00015,28.13239]
[1776993105072,33.91,78150.46,0.0,0.37446,0.00015,28.09354]
[1776993105617,33.91,78150.46,0.0,0.37446,0.00015,28.09354]
[1776993106064,33.91,78150.62,0.0,0.37448,0.00015,28.09419]
[1776993108233,33.91,78150.77,0.0,0.37451,0.00015,28.09483]
[1776993109085,33.91,78150.54,0.0,0.37447,0.00015,28.09395]
[1776993109662,33.91,78150.54,0.0,0.37447,0.00015,28.09395]
[1776993110171,33.91,78150.73,0.0,0.3745,0.00015,28.09472]
[1776993113113,33.91,78159.06,0.0,0.37576,0.00015,28.12745]
[1776993116180,33.91,78164.08,0.0,0.37652,0.00015,28.147]
[1776993116249,33.91,78167.64,0.0,0.37706,0.00015,28.16079]
[1776993117785,33.91,78167.64,0.0,0.37706,0.00015,28.16079]
[1776993118148,33.91,78166.91,0.0,0.37695,0.00015,28.15794]
[1776993121863,33.91,78167.89,0.0,0.37709,0.00015,28.16169]
[1776993122176,33.91,78168.93,0.0,0.37725,0.00015,28.16569]
[1776993123092,33.91,78168.93,0.0,0.37725,0.00015,28.16569]
[1776993123107,33.91,78168.93,0.0,0.37725,0.00015,28.16569]
[1776993123207,33.91,78171.3,0.0,0.37761,0.00015,28.17483]
[1776993123289,33.91,78171.3,0.0,0.37761,0.00015,28.17483]
[1776993124040,33.91,78171.3,0.0,0.37761,0.00015,28.17483]
[1776993124191,33.91,78171.3,0.0,0.37761,0.00015,28.17481]
[1776993124250,33.91,78171.3,0.0,0.37761,0.00015,28.17481]
[1776993125916,33.91,78175.2,0.0,0.37819,0.00015,28.18979]
[1776993126206,33.91,78175.05,0.0,0.37817,0.00015,28.18919]
[1776993131346,33.91,78169.72,0.0,0.37736,0.00015,28.16859]
[1776993133954,33.91,78166.59,0.0,0.37689,0.00015,28.15646]
[1776993134728,33.91,78160.48,0.0,0.37597,0.00015,28.13273]
[1776993134760,33.91,78160.48,0.0,0.37597,0.00015,28.13273]
[1776993134931,33.91,78160.39,0.0,0.37595,0.00015,28.13239]
[1776993138008,33.91,78152.45,0.0,0.37474,0.00015,28.10101]
[1776993143323,33.9,78155.41,0.0,0.37517,0.00015,28.11215]
[1776993148358,33.9,78147.97,0.0,0.37402,0.00015,28.08239]
[1776993153407,33.89,78148.61,0.0,0.37409,0.00015,28.0813]
[1776993160832,33.89,78150.13,0.0,0.3743,0.00015,28.08683]
[1776993160959,33.89,78150.13,0.0,0.3743,0.00015,28.08683]
[1776993161196,33.89,78150.79,0.0,0.37439,0.00015,28.08919]
[1776993163124,33.89,78143.25,0.0,0.37325,0.00015,28.05921]
[1776993168142,33.88,78138.72,0.0,0.37256,0.00015,28.04092]
[1776993173226,33.88,78139.5,0.0,0.37266,0.00015,28.04374]
[1776993178226,33.88,78141.33,0.0,0.37292,0.00015,28.05073]
[1776993183284,33.87,78144.26,0.0,0.37335,0.00015,28.06206]
[1776993186219,33.87,78136.34,0.0,0.37215,0.00015,28.03035]
[1776993191241,33.87,78134.51,0.0,0.37187,0.00015,28.02288]
[1776993192284,33.87,78144.81,0.0,0.37342,0.00015,28.06393]
[1776993196283,33.87,78151.55,0.0,0.37444,0.00015,28.09052]
[1776993201305,33.87,78153.6,0.0,0.37474,0.00015,28.09843]
[1776993206481,33.87,78155.5,0.0,0.37502,0.00015,28.10573]
[1776993211519,33.86,78156.58,0.0,0.37516,0.00015,28.10647]
[1776993216587,33.86,78149.93,0.0,0.37415,0.00015,28.08014]
[1776993221624,33.86,78149.65,0.0,0.3741,0.00015,28.07894]
[1776993226651,33.86,78150.67,0.0,0.37425,0.00015,28.08289]
[1776993231710,33.86,78150.68,0.0,0.37425,0.00015,28.08285]
[1776993236829,33.86,78152.2,0.0,0.37448,0.00015,28.08875]
[1776993241836,33.86,78152.12,0.0,0.37446,0.00015,28.08834]
[1776993246847,33.86,78149.98,0.0,0.37414,0.00015,28.07981]
[1776993247942,33.86,78146.62,0.0,0.37363,0.00015,28.0665]
[1776993248119,33.86,78144.95,0.0,0.37338,0.00015,28.05987]
[1776993253100,33.86,78149.21,0.0,0.37402,0.00015,28.07675]
[1776993253139,33.86,78149.21,0.0,0.37402,0.00015,28.07675]
[1776993253951,33.86,78152.58,0.0,0.37453,0.00015,28.09004]
[1776993254006,33.86,78152.58,0.0,0.37453,0.00015,28.09004]
[1776993254108,33.86,78152.91,0.0,0.37458,0.00015,28.09132]
[1776993259135,33.85,78156.42,0.0,0.3751,0.00015,28.10501]
[1776993264168,33.85,78158.76,0.0,0.37545,0.00015,28.11403]
[1776993269206,33.85,78156.69,0.0,0.37513,0.00015,28.10575]
[1776993272839,33.85,78157.14,0.0,0.37518,0.00015,28.10411]
[1776993272942,33.85,78157.14,0.0,0.37518,0.00015,28.10411]
[1776993273006,33.85,78157.14,0.0,0.37518,0.00015,28.10411]
[1776993273263,33.85,78157.11,0.0,0.37517,0.00015,28.10396]
[1776993274331,33.85,78157.11,0.0,0.37517,0.00015,28.10396]
[1776993274879,33.85,78160.31,0.0,0.37565,0.00015,28.11646]
[1776993275276,33.85,78161.84,0.0,0.37588,0.00015,28.1224]
[1776993278411,33.85,78155.12,0.0,0.37486,0.00015,28.09594]
[1776993279307,33.85,78155.17,0.0,0.37487,0.00015,28.09611]
[1776993284340,33.85,78155.36,0.0,0.37489,0.00015,28.09669]
[1776993289375,33.84,78154.74,0.0,0.37479,0.00015,28.09408]
[1776993294411,33.84,78153.12,0.0,0.37454,0.00015,28.08754]
[1776993299446,33.84,78154.52,0.0,0.37474,0.00015,28.0929]
[1776993301549,33.84,78154.05,0.0,0.37467,0.00015,28.09101]
[1776993301625,33.84,78154.05,0.0,0.37467,0.00015,28.09101]
[1776993302001,33.84,78154.05,0.0,0.37467,0.00015,28.09101]
[1776993302075,33.84,78154.05,0.0,0.37467,0.00015,28.09101]
[1776993302176,33.84,78156.92,0.0,0.3751,0.00015,28.10223]
[1776993302831,33.84,78166.8,0.0,0.3766,0.00015,28.1408]
[1776993303635,33.84,78166.8,0.0,0.3766,0.00015,28.1408]
[1776993303681,33.84,78166.8,0.0,0.3766,0.00015,28.1408]
[1776993303721,33.84,78166.8,0.0,0.3766,0.00015,28.1408]
[1776993304179,33.84,78169.03,0.0,0.37693,0.00015,28.14939]
[1776993305027,33.84,78169.03,0.0,0.37693,0.00015,28.14939]
[1776993305104,33.84,78169.03,0.0,0.37693,0.00015,28.14939]
[1776993306075,33.84,78169.83,0.0,0.37705,0.00015,28.15242]
[1776993306172,33.84,78172.43,0.0,0.37744,0.00015,28.16242]
[1776993307988,33.84,78171.74,0.0,0.37733,0.00015,28.15967]
[1776993308312,33.83,78169.32,0.0,0.37696,0.00015,28.15022]
[1776993309013,33.83,78160.8,0.0,0.37567,0.00015,28.11695]
[1776993310162,33.83,78160.8,0.0,0.37567,0.00015,28.11695]
[1776993310315,33.83,78160.8,0.0,0.37567,0.00015,28.11695]
[1776993314040,33.83,78156.95,0.0,0.37508,0.00015,28.10168]
[1776993321261,33.83,78156.19,0.0,0.37495,0.00015,28.09847]
[1776993326634,33.83,78155.67,0.0,0.37487,0.00015,28.0962]
[1776993331840,33.83,78157.48,0.0,0.37512,0.00015,28.09985]
[1776993337543,33.82,78158.42,0.0,0.37525,0.00015,28.10339]
[1776993342747,33.82,78157.55,0.0,0.37512,0.00015,28.09981]
[1776993347783,33.82,78154.89,0.0,0.37471,0.00015,28.08925]
[1776993352818,33.82,78157.25,0.0,0.37506,0.00015,28.09842]
[1776993357517,33.82,78157.86,0.0,0.37515,0.00015,28.10067]
[1776993358011,33.82,78157.86,0.0,0.37515,0.00015,28.10067]
[1776993358311,33.82,78148.31,0.0,0.3737,0.00015,28.06295]
[1776993359867,33.82,78144.56,0.0,0.37313,0.00015,28.04794]
[1776993364996,33.81,78143.78,0.0,0.37301,0.00015,28.04466]
[1776993365013,33.81,78144.06,0.0,0.37305,0.00015,28.04573]
[1776993370031,33.81,78145.75,0.0,0.37329,0.00015,28.05228]
[1776993372652,33.81,78137.45,0.0,0.37204,0.00015,28.019]
[1776993382058,33.81,78134.78,0.0,0.37162,0.00015,28.00796]
[1776993383079,33.81,78133.74,0.0,0.37146,0.00015,28.00374]
[1776993383469,33.81,78133.85,0.0,0.37148,0.00015,28.00415]
[1776993385284,33.81,78134.02,0.0,0.3715,0.00015,28.0048]
[1776993385341,33.81,78134.02,0.0,0.3715,0.00015,28.0048]
[1776993391083,33.8,78135.12,0.0,0.37164,0.00015,28.00568]
[1776993398133,33.8,78133.7,0.0,0.37142,0.00015,27.99975]
[1776993399854,33.8,78130.84,0.0,0.37099,0.00015,27.98819]
[1776993400359,33.8,78125.0,0.0,0.3701,0.00015,27.96451]
[1776993401407,33.8,78117.4,0.0,0.36896,0.00015,27.93351]
[1776993401550,33.8,78117.4,0.0,0.36896,0.00015,27.93351]
[1776993402341,33.8,78116.77,0.0,0.36886,0.00015,27.93094]
[1776993402830,33.8,78116.77,0.0,0.36886,0.00015,27.93094]
[1776993402979,33.8,78116.77,0.0,0.36886,0.00015,27.93094]
[1776993403168,33.8,78116.53,0.0,0.36883,0.00015,27.92996]
[1776993408170,33.8,78116.33,0.0,0.3688,0.00015,27.92916]
[1776993410608,33.8,78114.82,0.0,0.36857,0.00015,27.92298]
[1776993410623,33.8,78114.82,0.0,0.36857,0.00015,27.92298]
[1776993410706,33.8,78114.82,0.0,0.36857,0.00015,27.92298]
[1776993410754,33.8,78114.82,0.0,0.36857,0.00015,27.92298]
[1776993411224,33.8,78114.82,0.0,0.36857,0.00015,27.92298]
[1776993412414,33.8,78097.24,0.0,0.36593,0.00015,27.8503]
[1776993417747,33.8,78100.25,0.0,0.36639,0.00015,27.86307]
[1776993422789,33.81,78099.08,0.0,0.36622,0.00015,27.85846]
[1776993429353,33.81,78098.78,0.0,0.36619,0.00015,27.85758]
[1776993434422,33.81,78091.66,0.0,0.36513,0.00015,27.82813]
[1776993436159,33.81,78092.25,0.0,0.36522,0.00015,27.83066]
[1776993436488,33.81,78093.31,0.0,0.36539,0.00015,27.83518]
[1776993441491,33.82,78099.67,0.0,0.36635,0.00015,27.86199]
[1776993442900,33.82,78100.32,0.0,0.36646,0.00015,27.86481]
[1776993443141,33.82,78100.32,0.0,0.36646,0.00015,27.86481]
[1776993444198,33.82,78100.62,0.0,0.3665,0.00015,27.86612]
[1776993444458,33.82,78100.72,0.0,0.36652,0.00015,27.8666]
[1776993448486,33.82,78108.65,0.0,0.36772,0.00015,27.89963]
[1776993453529,33.82,78103.3,0.0,0.36691,0.00015,27.87433]
[1776993458531,33.82,78100.78,0.0,0.36654,0.00015,27.8641]
[1776993463541,33.83,78100.07,0.0,0.36644,0.00015,27.86133]
[1776993468566,33.83,78100.17,0.0,0.36646,0.00015,27.8619]
[1776993473809,33.83,78104.45,0.0,0.36711,0.00015,27.87978]
[1776993478863,33.83,78108.55,0.0,0.36773,0.00015,27.89675]
[1776993483940,33.83,78104.67,0.0,0.36715,0.00015,27.88081]
[1776993488946,33.83,78107.01,0.0,0.3675,0.00015,27.89055]
[1776993493633,33.83,78098.66,0.0,0.36625,0.00015,27.85605]
[1776993495235,33.83,78089.79,0.0,0.36492,0.00015,27.8191]
[1776993501444,33.84,78091.7,0.0,0.36522,0.00015,27.82737]
[1776993506896,33.84,78096.33,0.0,0.36593,0.00015,27.84719]
[1776993511956,33.84,78096.32,0.0,0.36594,0.00015,27.8474]
[1776993517291,33.85,78098.97,0.0,0.36634,0.00015,27.8554]
[1776993519673,33.85,78108.66,0.0,0.3678,0.00015,27.89565]
[1776993524725,33.85,78102.91,0.0,0.36694,0.00015,27.87211]
[1776993529783,33.85,78096.39,0.0,0.36597,0.00015,27.84532]
[1776993535527,33.85,78097.61,0.0,0.36617,0.00015,27.85072]
[1776993540565,33.86,78100.26,0.0,0.36658,0.00015,27.86205]
[1776993545578,33.86,78103.53,0.0,0.36708,0.00015,27.87588]
[1776993550611,33.86,78104.75,0.0,0.36728,0.00015,27.8812]
[1776993555692,33.87,78106.88,0.0,0.36761,0.00015,27.89026]
[1776993560698,33.87,78106.37,0.0,0.36754,0.00015,27.88842]
[1776993566116,33.87,78106.62,0.0,0.36759,0.00015,27.88977]
[1776993572201,33.87,78106.74,0.0,0.36761,0.00015,27.88727]
[1776993577342,33.88,78103.69,0.0,0.36716,0.00015,27.875]
[1776993579221,33.88,78103.8,0.0,0.36719,0.00015,27.87558]
[1776993579267,33.88,78103.8,0.0,0.36719,0.00015,27.87558]
[1776993579310,33.88,78103.8,0.0,0.36719,0.00015,27.87558]
[1776993579557,33.88,78099.3,0.0,0.36651,0.00015,27.85703]
[1776993579788,33.88,78099.3,0.0,0.36651,0.00015,27.85703]
[1776993580410,33.88,78099.3,0.0,0.36651,0.00015,27.85707]
[1776993582400,33.88,78092.08,0.0,0.36543,0.00015,27.82709]
[1776993582419,33.88,78092.08,0.0,0.36543,0.00015,27.82709]
[1776993582476,33.88,78091.55,0.0,0.36536,0.00015,27.82494]
[1776993583444,33.88,78091.55,0.0,0.36536,0.00015,27.82494]
[1776993583488,33.88,78091.55,0.0,0.36536,0.00015,27.82494]
[1776993583519,33.88,78091.55,0.0,0.36536,0.00015,27.82494]
[1776993583571,33.88,78090.5,0.0,0.3652,0.00015,27.82062]
[1776993584367,33.88,78090.5,0.0,0.3652,0.00015,27.82062]
[1776993584518,33.88,78090.81,0.0,0.36525,0.00015,27.82191]
[1776993590481,33.88,78088.19,0.0,0.36486,0.00015,27.81098]
[1776993595515,33.88,78081.92,0.0,0.36392,0.00015,27.78482]
[1776993600787,33.89,78077.58,0.0,0.36328,0.00015,27.7667]
[1776993601828,33.88,78069.39,0.0,0.36205,0.00015,27.7319]
[1776993601940,33.88,78069.39,0.0,0.36205,0.00015,27.7319]
[1776993601996,33.88,78069.39,0.0,0.36205,0.00015,27.7319]
[1776993602317,33.88,78069.39,0.0,0.36205,0.00015,27.7319]
[1776993602464,33.88,78069.39,0.0,0.36205,0.00015,27.7319]
[1776993602497,33.88,78069.39,0.0,0.36205,0.00015,27.7319]
[1776993602560,33.88,78069.39,0.0,0.36205,0.00015,27.7319]
[1776993602617,33.88,78069.39,0.0,0.36205,0.00015,27.7319]
[1776993602648,33.88,78069.39,0.0,0.36205,0.00015,27.7319]
[1776993602677,33.88,78068.26,0.0,0.36188,0.00015,27.72705]
[1776993602773,33.88,78068.26,0.0,0.36188,0.00015,27.72705]
[1776993603257,33.88,78068.26,0.0,0.36188,0.00015,27.72705]
[1776993606722,33.88,78072.01,0.0,0.36244,0.00015,27.74292]
[1776993607233,33.88,78069.14,0.0,0.36201,0.00015,27.73069]
[1776993607608,33.88,78068.15,0.0,0.36186,0.00015,27.72645]
[1776993612643,33.88,78063.56,0.0,0.36117,0.00015,27.70678]
[1776993617678,33.89,78065.57,0.0,0.36149,0.00015,27.71569]
[1776993622300,33.89,78063.65,0.0,0.36122,0.00015,27.7079]
[1776993622312,33.89,78063.65,0.0,0.36122,0.00015,27.7079]
[1776993622719,33.89,78059.69,0.0,0.36063,0.00015,27.69103]
[1776993627749,33.9,78060.15,0.0,0.36072,0.00015,27.69363]
[1776993632758,33.9,78060.05,0.0,0.36071,0.00015,27.69038]
[1776993637760,33.9,78060.7,0.0,0.36082,0.00015,27.6934]
[1776993642836,33.9,78062.48,0.0,0.36109,0.00015,27.70119]
[1776993647853,33.91,78066.73,0.0,0.36174,0.00015,27.71969]
[1776993652888,33.91,78063.09,0.0,0.3612,0.00015,27.70441]
[1776993657929,33.91,78062.67,0.0,0.36115,0.00015,27.70288]
[1776993663354,33.91,78062.62,0.0,0.36115,0.00015,27.7029]
[1776993669263,33.92,78059.21,0.0,0.36065,0.00015,27.68854]
[1776993672221,33.92,78058.57,0.0,0.36056,0.00015,27.68593]
[1776993672859,33.92,78059.1,0.0,0.36064,0.00015,27.68816]
[1776993675097,33.92,78056.84,0.0,0.3603,0.00015,27.67837]
[1776993675171,33.92,78056.08,0.0,0.36019,0.00015,27.6751]
[1776993677799,33.92,78055.6,0.0,0.36011,0.00015,27.673]
[1776993677825,33.91,78054.1,0.0,0.35988,0.00015,27.66641]
[1776993681345,33.91,78052.87,0.0,0.35969,0.00015,27.66093]
[1776993681437,33.91,78052.48,0.0,0.35963,0.00015,27.65908]
[1776993686743,33.91,78051.26,0.0,0.35944,0.00015,27.65355]
[1776993692238,33.9,78049.14,0.0,0.35908,0.00015,27.64045]
[1776993697273,33.9,78052.04,0.0,0.3595,0.00015,27.65256]
[1776993702308,33.9,78048.05,0.0,0.35888,0.00015,27.63471]
[1776993707157,33.89,78047.24,0.0,0.35875,0.00015,27.63083]
[1776993707830,33.89,78043.45,0.0,0.35818,0.00015,27.61425]
[1776993709507,33.89,78043.8,0.0,0.35823,0.00015,27.61569]
[1776993709818,33.89,78041.8,0.0,0.35793,0.00015,27.60689]
[1776993710431,33.89,78041.8,0.0,0.35793,0.00015,27.60689]
[1776993710457,33.89,78041.8,0.0,0.35793,0.00015,27.60689]
[1776993710489,33.89,78041.8,0.0,0.35793,0.00015,27.60689]
[1776993710495,33.89,78042.17,0.0,0.35798,0.00015,27.60842]
[1776993711804,33.89,78042.17,0.0,0.35798,0.00015,27.60842]
[1776993711895,33.89,78041.72,0.0,0.35791,0.00015,27.60638]
[1776993712570,33.89,78041.72,0.0,0.35791,0.00015,27.60638]
[1776993714490,33.89,78039.06,0.0,0.3575,0.00015,27.59446]
[1776993714497,33.89,78039.06,0.0,0.3575,0.00015,27.59446]
[1776993714857,33.89,78039.06,0.0,0.3575,0.00015,27.59446]
[1776993714722,33.89,78042.42,0.0,0.358,0.00015,27.60899]
[1776993714916,33.89,78042.42,0.0,0.358,0.00015,27.60899]
[1776993715398,33.89,78042.42,0.0,0.358,0.00015,27.60899]
[1776993715451,33.89,78042.42,0.0,0.358,0.00015,27.60899]
[1776993716107,33.88,78040.92,0.0,0.35777,0.00015,27.60228]
[1776993716166,33.88,78040.92,0.0,0.35777,0.00015,27.60228]
[1776993716554,33.88,78040.92,0.0,0.35777,0.00015,27.60228]
[1776993716626,33.88,78040.92,0.0,0.35777,0.00015,27.60228]
[1776993717561,33.88,78040.99,0.0,0.35778,0.00015,27.60258]
[1776993717582,33.88,78040.99,0.0,0.35778,0.00015,27.60258]
[1776993718328,33.88,78040.69,0.0,0.35773,0.00015,27.60126]
[1776993718381,33.88,78040.69,0.0,0.35773,0.00015,27.60126]
[1776993718465,33.88,78040.69,0.0,0.35773,0.00015,27.60126]
[1776993718499,33.88,78040.69,0.0,0.35773,0.00015,27.60126]
[1776993718543,33.88,78041.01,0.0,0.35778,0.00015,27.60266]
[1776993721088,33.88,78041.49,0.0,0.35785,0.00015,27.60474]
[1776993721148,33.88,78041.49,0.0,0.35785,0.00015,27.60474]
[1776993721213,33.88,78041.49,0.0,0.35785,0.00015,27.60474]
[1776993721314,33.88,78041.49,0.0,0.35785,0.00015,27.60474]
[1776993721392,33.88,78041.49,0.0,0.35785,0.00015,27.60474]
[1776993721490,33.88,78041.49,0.0,0.35785,0.00015,27.60474]
[1776993721520,33.88,78041.49,0.0,0.35785,0.00015,27.60474]
[1776993721567,33.88,78041.49,0.0,0.35785,0.00015,27.60474]
[1776993721686,33.88,78041.49,0.0,0.35785,0.00015,27.60474]
[1776993721714,33.88,78041.49,0.0,0.35785,0.00015,27.60474]
[1776993721842,33.88,78041.49,0.0,0.35785,0.00015,27.60474]
[1776993721870,33.88,78050.52,0.0,0.3592,0.00015,27.644]
[1776993722137,33.88,78050.52,0.0,0.3592,0.00015,27.644]
[1776993722363,33.88,78050.52,0.0,0.3592,0.00015,27.644]
[1776993722439,33.88,78050.52,0.0,0.3592,0.00015,27.644]
[1776993722579,33.88,78050.52,0.0,0.3592,0.00015,27.644]
[1776993722615,33.88,78050.52,0.0,0.3592,0.00015,27.644]
[1776993722719,33.88,78050.52,0.0,0.3592,0.00015,27.644]
[1776993722823,33.88,78050.52,0.0,0.3592,0.00015,27.644]
[1776993722906,33.88,78050.52,0.0,0.3592,0.00015,27.644]
[1776993722912,33.88,78061.66,0.0,0.36086,0.00015,27.692]
[1776993723067,33.88,78061.66,0.0,0.36086,0.00015,27.692]
[1776993723141,33.88,78061.66,0.0,0.36086,0.00015,27.692]
[1776993723270,33.88,78061.66,0.0,0.36086,0.00015,27.692]
[1776993723342,33.88,78061.66,0.0,0.36086,0.00015,27.692]
[1776993723481,33.88,78061.66,0.0,0.36086,0.00015,27.692]
[1776993723545,33.88,78061.66,0.0,0.36086,0.00015,27.692]
[1776993723734,33.88,78061.66,0.0,0.36086,0.00015,27.692]
[1776993723788,33.88,78061.66,0.0,0.36086,0.00015,27.692]
[1776993723800,33.88,78064.03,0.0,0.36121,0.00015,27.70209]
[1776993723936,33.88,78064.03,0.0,0.36121,0.00015,27.70209]
[1776993724577,33.88,78064.03,0.0,0.36121,0.00015,27.70209]
[1776993724680,33.88,78062.1,0.0,0.36092,0.00015,27.69377]
[1776993725765,33.88,78062.1,0.0,0.36092,0.00015,27.69377]
[1776993725861,33.88,78063.07,0.0,0.36107,0.00015,27.69793]
[1776993726643,33.88,78063.07,0.0,0.36107,0.00015,27.69793]
[1776993726844,33.88,78063.52,0.0,0.36113,0.00015,27.69985]
[1776993728578,33.88,78063.88,0.0,0.36119,0.00015,27.70139]
[1776993728674,33.88,78063.88,0.0,0.36119,0.00015,27.70139]
[1776993728753,33.88,78063.66,0.0,0.36116,0.00015,27.70045]
[1776993733446,33.88,78065.11,0.0,0.36137,0.00015,27.70665]
[1776993733532,33.88,78062.97,0.0,0.36105,0.00015,27.69749]
[1776993734718,33.88,78062.97,0.0,0.36105,0.00015,27.69749]
[1776993734796,33.88,78063.47,0.0,0.36113,0.00015,27.69964]
[1776993736794,33.88,78063.71,0.0,0.36116,0.00015,27.70068]
[1776993736832,33.88,78066.58,0.0,0.36159,0.00015,27.71295]
[1776993737780,33.88,78066.58,0.0,0.36159,0.00015,27.71295]
[1776993737807,33.88,78065.93,0.0,0.3615,0.00015,27.71018]
[1776993743219,33.88,78066.35,0.0,0.36156,0.00015,27.71208]
[1776993748635,33.89,78073.02,0.0,0.36257,0.00015,27.74089]
[1776993753926,33.89,78067.27,0.0,0.36171,0.00015,27.71339]
[1776993759237,33.89,78067.54,0.0,0.36177,0.00015,27.71507]
[1776993768773,33.9,78064.5,0.0,0.36135,0.00015,27.70305]
[1776993773808,33.91,78063.97,0.0,0.36129,0.00015,27.70127]
[1776993779458,33.91,78064.24,0.0,0.36135,0.00015,27.70272]
[1776993779928,33.91,78064.43,0.0,0.36138,0.00015,27.70382]
[1776993784971,33.92,78065.3,0.0,0.36153,0.00015,27.70792]
[1776993785893,33.92,78065.34,0.0,0.36154,0.00015,27.70827]
[1776993787907,33.92,78055.14,0.0,0.36002,0.00015,27.66464]
[1776993792940,33.92,78055.74,0.0,0.36013,0.00015,27.66753]
[1776993793699,33.92,78055.74,0.0,0.36013,0.00015,27.66753]
[1776993793947,33.92,78056.1,0.0,0.36018,0.00015,27.66915]
[1776993797833,33.92,78056.39,0.0,0.36023,0.00015,27.67061]
[1776993797990,33.92,78054.74,0.0,0.35999,0.00015,27.6635]
[1776993798068,33.92,78054.74,0.0,0.35999,0.00015,27.6635]
[1776993798989,33.92,78025.94,0.0,0.3557,0.00015,27.53796]
[1776993799114,33.92,78025.94,0.0,0.3557,0.00015,27.53796]
[1776993799604,33.92,78025.94,0.0,0.3557,0.00015,27.53796]
[1776993799662,33.92,78025.94,0.0,0.3557,0.00015,27.53796]
[1776993800000,33.92,78016.99,0.0,0.35437,0.00015,27.49823]
[1776993804249,33.92,78009.86,0.0,0.35331,0.00015,27.46632]
[1776993804300,33.92,78009.86,0.0,0.35331,0.00015,27.46632]
[1776993805032,33.92,78013.27,0.0,0.35382,0.00015,27.48155]
[1776993805186,33.92,78013.27,0.0,0.35382,0.00015,27.48155]
[1776993805199,33.92,78013.27,0.0,0.35382,0.00015,27.48155]
[1776993805292,33.92,78013.27,0.0,0.35382,0.00015,27.48155]
[1776993805966,33.92,78013.27,0.0,0.35382,0.00015,27.48155]
[1776993805995,33.92,78013.27,0.0,0.35382,0.00015,27.48155]
[1776993806026,33.92,78013.27,0.0,0.35382,0.00015,27.48155]
[1776993806040,33.92,78014.69,0.0,0.35403,0.00015,27.48786]
[1776993808027,33.92,78014.76,0.0,0.35404,0.00015,27.48815]
[1776993808059,33.92,78014.88,0.0,0.35405,0.00015,27.48865]
[1776993809346,33.92,78015.97,0.0,0.35421,0.00015,27.49347]
[1776993809357,33.92,78015.97,0.0,0.35421,0.00015,27.49347]
[1776993809543,33.92,78014.68,0.0,0.35402,0.00015,27.48772]
[1776993815283,33.92,78012.32,0.0,0.35365,0.00015,27.47359]
[1776993821149,33.92,78005.42,0.0,0.35262,0.00015,27.44245]
[1776993826179,33.92,78004.61,0.0,0.35249,0.00015,27.43872]
[1776993831214,33.92,78003.03,0.0,0.35226,0.00015,27.43155]
[1776993836026,33.92,78000.3,0.0,0.35185,0.00015,27.41922]
[1776993836147,33.92,77998.8,0.0,0.35163,0.00015,27.41245]
[1776993836458,33.92,77998.8,0.0,0.35163,0.00015,27.41245]
[1776993836591,33.92,77998.8,0.0,0.35163,0.00015,27.41245]
[1776993836831,33.92,77998.8,0.0,0.35163,0.00015,27.41245]
[1776993836845,33.92,77998.8,0.0,0.35163,0.00015,27.41245]
[1776993836931,33.92,78017.44,0.0,0.35439,0.00015,27.49604]
[1776993838263,33.92,78025.46,0.0,0.35558,0.00015,27.53156]
[1776993840561,33.92,78024.09,0.0,0.35537,0.00015,27.52536]
[1776993840680,33.92,78024.09,0.0,0.35537,0.00015,27.52536]
[1776993840721,33.92,78024.09,0.0,0.35537,0.00015,27.52536]
[1776993840833,33.92,78024.09,0.0,0.35537,0.00015,27.52536]
[1776993841011,33.92,78023.78,0.0,0.35532,0.00015,27.52392]
[1776993843654,33.91,78030.85,0.0,0.35637,0.00015,27.55505]
[1776993843909,33.91,78030.85,0.0,0.35637,0.00015,27.55505]
[1776993844047,33.91,78033.71,0.0,0.3568,0.00015,27.56755]
[1776993844892,33.91,78033.71,0.0,0.3568,0.00015,27.56755]
[1776993846240,33.91,78041.47,0.0,0.35795,0.00015,27.60153]
[1776993847643,33.91,78042.54,0.0,0.35811,0.00015,27.60624]
[1776993847668,33.91,78042.54,0.0,0.35811,0.00015,27.60624]
[1776993848030,33.91,78042.54,0.0,0.35811,0.00015,27.60624]
[1776993848099,33.92,78041.84,0.0,0.35801,0.00015,27.60324]
[1776993848684,33.92,78041.84,0.0,0.35801,0.00015,27.60324]
[1776993848693,33.92,78041.84,0.0,0.35801,0.00015,27.60324]
[1776993848847,33.92,78041.84,0.0,0.35801,0.00015,27.60324]
[1776993849101,33.92,78041.84,0.0,0.35801,0.00015,27.60324]
[1776993849005,33.92,78038.22,0.0,0.35747,0.00015,27.58743]
[1776993849254,33.92,78038.22,0.0,0.35747,0.00015,27.58743]
[1776993849945,33.92,78038.22,0.0,0.35747,0.00015,27.58743]
[1776993850045,33.91,78030.24,0.0,0.35628,0.00015,27.55237]
[1776993850709,33.91,78030.24,0.0,0.35628,0.00015,27.55237]
[1776993850716,33.91,78030.24,0.0,0.35628,0.00015,27.55237]
[1776993850762,33.91,78026.65,0.0,0.35575,0.00015,27.53654]
[1776993853482,33.91,78024.55,0.0,0.35543,0.00015,27.5271]
[1776993853504,33.91,78024.55,0.0,0.35543,0.00015,27.5271]
[1776993853510,33.91,78024.55,0.0,0.35543,0.00015,27.5271]
[1776993853865,33.91,78023.58,0.0,0.35528,0.00015,27.52274]
[1776993858924,33.91,78024.68,0.0,0.35544,0.00015,27.52754]
[1776993863933,33.91,78025.24,0.0,0.35552,0.00015,27.52978]
[1776993869009,33.91,78023.61,0.0,0.35526,0.00015,27.52218]
[1776993869038,33.91,78023.61,0.0,0.35526,0.00015,27.52218]
[1776993869100,33.91,78023.61,0.0,0.35526,0.00015,27.52218]
[1776993870946,33.91,78023.72,0.0,0.35528,0.00015,27.52259]
[1776993871010,33.91,78030.09,0.0,0.35621,0.00015,27.54755]
[1776993875003,33.91,78030.19,0.0,0.35623,0.00015,27.54814]
[1776993875104,33.91,78025.12,0.0,0.35549,0.00015,27.52592]
[1776993880557,33.91,78027.48,0.0,0.35586,0.00015,27.53685]
[1776993885774,33.92,78031.78,0.0,0.35651,0.00015,27.5563]
[1776993891635,33.92,78038.72,0.0,0.35757,0.00015,27.58726]
[1776993897676,33.93,78042.05,0.0,0.35808,0.00015,27.60227]
[1776993902712,33.93,78043.5,0.0,0.35831,0.00015,27.60897]
[1776993907747,33.93,78045.11,0.0,0.35856,0.00015,27.61635]
[1776993912782,33.94,78049.07,0.0,0.35917,0.00015,27.63387]
[1776993915940,33.94,78040.61,0.0,0.35792,0.00015,27.59734]
[1776993921845,33.94,78040.95,0.0,0.35795,0.00015,27.59849]
[1776993926880,33.93,78039.26,0.0,0.35769,0.00015,27.59068]
[1776993927630,33.93,78039.26,0.0,0.35769,0.00015,27.59068]
[1776993927682,33.93,78039.26,0.0,0.35769,0.00015,27.59068]
[1776993927793,33.93,78039.26,0.0,0.35769,0.00015,27.59068]
[1776993927887,33.93,78040.34,0.0,0.35785,0.00015,27.59542]
[1776993932969,33.93,78042.85,0.0,0.35821,0.00015,27.60314]
[1776993938965,33.93,78040.55,0.0,0.35786,0.00015,27.59301]
[1776993944011,33.93,78041.13,0.0,0.35794,0.00015,27.59521]
[1776993949034,33.93,78038.53,0.0,0.35755,0.00015,27.58373]
[1776993950155,33.93,78038.53,0.0,0.35755,0.00015,27.58373]
[1776993951184,33.93,78035.55,0.0,0.3571,0.00015,27.57066]
[1776993956234,33.93,78032.27,0.0,0.3566,0.00015,27.5559]
[1776993961398,33.92,78032.64,0.0,0.35664,0.00015,27.5572]
[1776993966451,33.92,78034.0,0.0,0.35684,0.00015,27.56313]
[1776993971489,33.92,78037.47,0.0,0.35736,0.00015,27.57825]
[1776993973602,33.92,78037.54,0.0,0.35737,0.00015,27.5785]
[1776993973640,33.92,78037.54,0.0,0.35737,0.00015,27.5785]
[1776993974518,33.92,78039.22,0.0,0.35761,0.00015,27.58581]
[1776993975223,33.92,78038.72,0.0,0.35754,0.00015,27.5836]
[1776993980441,33.92,78037.45,0.0,0.35734,0.00015,27.57789]
[1776993985826,33.92,78038.8,0.0,0.35754,0.00015,27.58368]
[1776993992102,33.92,78038.58,0.0,0.3575,0.00015,27.58254]
[1776993997374,33.92,78039.34,0.0,0.35759,0.00015,27.58232]
[1776994002409,33.91,78039.87,0.0,0.35767,0.00015,27.5845]
[1776994006246,33.91,78039.97,0.0,0.35768,0.00015,27.58486]
[1776994006376,33.91,78039.97,0.0,0.35768,0.00015,27.58486]
[1776994006457,33.91,78039.97,0.0,0.35768,0.00015,27.58486]
[1776994007181,33.91,78042.19,0.0,0.35801,0.00015,27.59449]
[1776994012985,33.91,78043.05,0.0,0.35813,0.00015,27.5981]
[1776994018014,33.91,78041.86,0.0,0.35795,0.00015,27.59275]
[1776994018725,33.91,78043.4,0.0,0.35817,0.00015,27.59939]
[1776994019134,33.91,78043.3,0.0,0.35816,0.00015,27.59896]
[1776994019376,33.91,78043.3,0.0,0.35816,0.00015,27.59896]
[1776994019402,33.91,78043.3,0.0,0.35816,0.00015,27.59896]
[1776994019519,33.91,78043.3,0.0,0.35816,0.00015,27.59896]
[1776994019586,33.91,78043.3,0.0,0.35816,0.00015,27.59896]
[1776994021285,33.91,78049.61,0.0,0.3591,0.00015,27.6263]
[1776994021902,33.91,78054.87,0.0,0.35988,0.00015,27.64907]
[1776994025492,33.91,78058.31,0.0,0.3604,0.00015,27.66408]
[1776994025627,33.91,78059.65,0.0,0.36061,0.00015,27.66997]
[1776994030661,33.92,78062.77,0.0,0.3611,0.00015,27.68396]
[1776994036064,33.92,78062.96,0.0,0.36115,0.00015,27.68525]
[1776994041653,33.93,78057.6,0.0,0.36037,0.00015,27.66306]
[1776994046774,33.94,78058.27,0.0,0.36051,0.00015,27.66674]
[1776994049094,33.94,78056.79,0.0,0.36029,0.00015,27.66042]
[1776994049120,33.94,78056.53,0.0,0.36025,0.00015,27.65935]
[1776994054173,33.94,78058.62,0.0,0.36055,0.00015,27.66523]
[1776994059184,33.94,78063.28,0.0,0.36126,0.00015,27.68555]
[1776994064230,33.95,78069.76,0.0,0.36226,0.00015,27.71387]
[1776994069255,33.95,78070.12,0.0,0.36233,0.00015,27.71595]
[1776994074255,33.96,78072.12,0.0,0.36265,0.00015,27.72484]
[1776994075496,33.96,78071.41,0.0,0.36255,0.00015,27.72204]
[1776994076202,33.96,78071.41,0.0,0.36255,0.00015,27.72204]
[1776994076274,33.96,78074.61,0.0,0.36303,0.00015,27.73569]
[1776994081336,33.96,78079.83,0.0,0.36383,0.00015,27.75811]
[1776994087055,33.97,78077.5,0.0,0.36349,0.00015,27.74867]
[1776994090400,33.97,78076.85,0.0,0.36341,0.00015,27.74613]
[1776994091263,33.97,78079.46,0.0,0.3638,0.00015,27.75726]
[1776994096318,33.97,78078.5,0.0,0.36367,0.00015,27.75351]
[1776994098542,33.98,78078.5,0.0,0.36368,0.00015,27.75374]
[1776994099332,33.98,78078.48,0.0,0.36368,0.00015,27.75373]
[1776994100607,33.98,78078.48,0.0,0.36368,0.00015,27.75373]
[1776994100627,33.98,78078.48,0.0,0.36368,0.00015,27.75373]
[1776994100640,33.98,78078.48,0.0,0.36368,0.00015,27.75373]
[1776994104659,33.98,78077.85,0.0,0.3636,0.00015,27.75147]
[1776994104691,33.98,78077.85,0.0,0.3636,0.00015,27.75147]
[1776994104701,33.98,78077.85,0.0,0.3636,0.00015,27.75147]
[1776994106699,33.98,78078.66,0.0,0.36373,0.00015,27.75503]
[1776994106718,33.98,78078.66,0.0,0.36373,0.00015,27.75503]
[1776994106728,33.98,78078.66,0.0,0.36373,0.00015,27.75503]
[1776994110771,33.98,78078.68,0.0,0.36374,0.00015,27.75542]
[1776994110783,33.98,78078.68,0.0,0.36374,0.00015,27.75542]
[1776994114815,33.99,78077.95,0.0,0.36363,0.00015,27.74932]
[1776994114837,33.99,78077.95,0.0,0.36363,0.00015,27.74932]
[1776994114851,33.99,78077.95,0.0,0.36363,0.00015,27.74932]
[1776994116850,33.99,78077.88,0.0,0.36362,0.00015,27.7491]
[1776994116855,33.99,78077.88,0.0,0.36362,0.00015,27.7491]
[1776994116867,33.99,78077.88,0.0,0.36362,0.00015,27.7491]
[1776994120929,33.99,78077.97,0.0,0.36365,0.00015,27.74986]
[1776994120974,33.99,78077.97,0.0,0.36365,0.00015,27.74986]
[1776994120986,33.99,78077.97,0.0,0.36365,0.00015,27.74986]
[1776994126004,33.99,78077.01,0.0,0.36352,0.00015,27.74619]
[1776994129020,34.0,78077.16,0.0,0.36355,0.00015,27.74705]
[1776994129035,34.0,78077.16,0.0,0.36355,0.00015,27.74705]
[1776994131050,34.0,78077.39,0.0,0.36359,0.00015,27.74817]
[1776994131066,34.0,78077.39,0.0,0.36359,0.00015,27.74817]
[1776994131082,34.0,78077.39,0.0,0.36359,0.00015,27.74817]
[1776994133073,34.0,78077.34,0.0,0.36359,0.00015,27.7481]
[1776994133100,34.0,78077.34,0.0,0.36359,0.00015,27.7481]
[1776994133114,34.0,78077.34,0.0,0.36359,0.00015,27.7481]
[1776994137124,34.0,78077.48,0.0,0.36362,0.00015,27.74899]
[1776994137129,34.0,78077.48,0.0,0.36362,0.00015,27.74899]
[1776994137144,34.0,78077.48,0.0,0.36362,0.00015,27.74899]
[1776994139154,34.0,78077.49,0.0,0.36363,0.00015,27.74918]
[1776994139197,34.0,78077.49,0.0,0.36363,0.00015,27.74918]
[1776994139205,34.0,78077.49,0.0,0.36363,0.00015,27.74918]
[1776994141201,34.0,78074.41,0.0,0.36317,0.00015,27.73628]
[1776994141216,34.0,78074.41,0.0,0.36317,0.00015,27.73628]
[1776994146675,34.01,78074.61,0.0,0.36322,0.00015,27.73761]
[1776994151687,34.01,78074.01,0.0,0.36315,0.00015,27.73556]
[1776994155415,34.02,78075.12,0.0,0.36333,0.00015,27.74057]
[1776994155439,34.02,78075.12,0.0,0.36333,0.00015,27.74057]
[1776994155469,34.02,78075.12,0.0,0.36333,0.00015,27.74057]
[1776994155876,34.02,78075.22,0.0,0.36334,0.00015,27.74099]
[1776994161080,34.02,78074.56,0.0,0.36326,0.00015,27.73853]
[1776994166610,34.02,78064.33,0.0,0.36175,0.00015,27.69577]
[1776994171709,34.03,78063.88,0.0,0.3617,0.00015,27.6943]
[1776994172953,34.03,78058.01,0.0,0.36081,0.00015,27.6659]
[1776994173037,34.03,78057.14,0.0,0.36068,0.00015,27.66216]
[1776994178219,34.03,78055.75,0.0,0.36047,0.00015,27.6562]
[1776994184345,34.03,78055.13,0.0,0.36038,0.00015,27.6536]
[1776994186074,34.03,78045.47,0.0,0.35895,0.00015,27.61206]
[1776994188193,34.03,78043.78,0.0,0.35869,0.00015,27.60464]
[1776994188206,34.03,78043.78,0.0,0.35869,0.00015,27.60464]
[1776994188352,34.03,78042.94,0.0,0.35857,0.00015,27.60096]
[1776994193352,34.03,78039.15,0.0,0.358,0.00015,27.58437]
[1776994194540,34.03,78032.01,0.0,0.35694,0.00015,27.55321]
[1776994195389,34.02,78023.57,0.0,0.35568,0.00015,27.51604]
[1776994195918,34.02,78023.57,0.0,0.35568,0.00015,27.51604]
[1776994195930,34.02,78023.57,0.0,0.35568,0.00015,27.51604]
[1776994195944,34.02,78023.57,0.0,0.35568,0.00015,27.51604]
[1776994196025,34.02,78023.57,0.0,0.35568,0.00015,27.51604]
[1776994196062,34.02,78023.57,0.0,0.35568,0.00015,27.51604]
[1776994196227,34.02,78023.57,0.0,0.35568,0.00015,27.51604]
[1776994196303,34.02,78023.57,0.0,0.35568,0.00015,27.51604]
[1776994196437,34.02,78023.57,0.0,0.35568,0.00015,27.51604]
[1776994196403,34.02,78018.33,0.0,0.3549,0.00015,27.49284]
[1776994196511,34.02,78018.33,0.0,0.3549,0.00015,27.49284]
[1776994196656,34.02,78018.33,0.0,0.3549,0.00015,27.49284]
[1776994196690,34.02,78018.33,0.0,0.3549,0.00015,27.49284]
[1776994196891,34.02,78018.33,0.0,0.3549,0.00015,27.49284]
[1776994197098,34.02,78018.33,0.0,0.3549,0.00015,27.49284]
[1776994197111,34.02,78018.33,0.0,0.3549,0.00015,27.49284]
[1776994197188,34.02,78018.33,0.0,0.3549,0.00015,27.49284]
[1776994197393,34.02,78018.33,0.0,0.3549,0.00015,27.49284]
[1776994197200,34.02,78022.17,0.0,0.35547,0.00015,27.5098]
[1776994197468,34.02,78022.17,0.0,0.35547,0.00015,27.5098]
[1776994197830,34.02,78022.17,0.0,0.35547,0.00015,27.50974]
[1776994200409,34.02,78022.57,0.0,0.35552,0.00015,27.51136]
[1776994201376,34.02,78024.02,0.0,0.35573,0.00015,27.51767]
[1776994202163,34.02,78024.02,0.0,0.35573,0.00015,27.51767]
[1776994202366,34.02,78024.76,0.0,0.35584,0.00015,27.52085]
[1776994207374,34.02,78023.16,0.0,0.35559,0.00015,27.5135]
[1776994212376,34.02,78023.05,0.0,0.35556,0.00015,27.51265]
[1776994217390,34.01,78025.09,0.0,0.35585,0.00015,27.52121]
[1776994222477,34.01,78029.2,0.0,0.35644,0.00015,27.53886]
[1776994227561,34.0,78030.73,0.0,0.35665,0.00015,27.54504]
[1776994232638,34.0,78031.03,0.0,0.35666,0.00015,27.54256]
[1776994237725,34.0,78029.74,0.0,0.35646,0.00015,27.53647]
[1776994242758,33.99,78029.6,0.0,0.35642,0.00015,27.53543]
[1776994247782,33.99,78035.4,0.0,0.35726,0.00015,27.56038]
[1776994249849,33.99,78037.69,0.0,0.3576,0.00015,27.57018]
[1776994249911,33.99,78037.69,0.0,0.3576,0.00015,27.57018]
[1776994250088,33.99,78037.69,0.0,0.3576,0.00015,27.57018]
[1776994250153,33.99,78037.69,0.0,0.3576,0.00015,27.57018]
[1776994250198,33.99,78037.69,0.0,0.3576,0.00015,27.57018]
[1776994250909,33.99,78037.69,0.0,0.3576,0.00015,27.57018]
[1776994250965,33.99,78037.69,0.0,0.3576,0.00015,27.57018]
[1776994251699,33.99,78038.1,0.0,0.35765,0.00015,27.57186]
[1776994251733,33.99,78038.1,0.0,0.35765,0.00015,27.57186]
[1776994251801,33.99,78038.1,0.0,0.35765,0.00015,27.57186]
[1776994251884,33.99,78038.1,0.0,0.35765,0.00015,27.57186]
[1776994252361,33.99,78049.22,0.0,0.35931,0.00015,27.62]
[1776994253071,33.99,78049.22,0.0,0.35931,0.00015,27.62]
[1776994253146,33.99,78049.22,0.0,0.35931,0.00015,27.62]
[1776994253518,33.98,78050.34,0.0,0.35947,0.00015,27.62472]
[1776994253910,33.98,78050.34,0.0,0.35947,0.00015,27.62472]
[1776994253924,33.98,78050.34,0.0,0.35947,0.00015,27.62472]
[1776994254334,33.98,78050.54,0.0,0.3595,0.00015,27.62556]
[1776994254995,33.98,78050.54,0.0,0.3595,0.00015,27.62556]
[1776994255384,33.98,78050.56,0.0,0.3595,0.00015,27.62559]
[1776994261055,33.98,78050.1,0.0,0.35943,0.00015,27.62351]
[1776994261117,33.98,78050.1,0.0,0.35943,0.00015,27.62351]
[1776994261126,33.98,78050.1,0.0,0.35943,0.00015,27.62351]
[1776994261178,33.98,78050.1,0.0,0.35943,0.00015,27.62351]
[1776994261281,33.98,78050.1,0.0,0.35943,0.00015,27.62349]
[1776994263132,33.98,78049.74,0.0,0.35937,0.00015,27.62192]
[1776994263143,33.98,78049.74,0.0,0.35937,0.00015,27.62192]
[1776994263286,33.98,78049.74,0.0,0.35937,0.00015,27.62192]
[1776994263329,33.98,78049.01,0.0,0.35926,0.00015,27.61864]
[1776994265550,33.98,78042.82,0.0,0.35833,0.00015,27.59164]
[1776994266423,33.98,78041.53,0.0,0.35814,0.00015,27.58603]
[1776994271431,33.98,78038.8,0.0,0.35772,0.00015,27.57383]
[1776994276712,33.97,78038.41,0.0,0.35764,0.00015,27.57154]
[1776994281714,33.97,78032.64,0.0,0.35676,0.00015,27.54574]
[1776994286741,33.96,78032.49,0.0,0.35672,0.00015,27.54469]
[1776994287269,33.96,78032.49,0.0,0.35672,0.00015,27.54469]
[1776994287466,33.96,78032.61,0.0,0.35674,0.00015,27.54514]
[1776994290488,33.96,78024.87,0.0,0.35558,0.00015,27.51088]
[1776994295523,33.96,78021.94,0.0,0.35512,0.00015,27.49432]
[1776994301370,33.96,78021.2,0.0,0.355,0.00015,27.4908]
[1776994301386,33.96,78021.2,0.0,0.355,0.00015,27.4908]
[1776994301555,33.96,78021.2,0.0,0.355,0.00015,27.49075]
[1776994306581,33.96,78015.43,0.0,0.35413,0.00015,27.4649]
[1776994311611,33.95,78020.96,0.0,0.35495,0.00015,27.48924]
[1776994315409,33.95,78011.8,0.0,0.35358,0.00015,27.44835]
[1776994315963,33.95,78011.8,0.0,0.35358,0.00015,27.44835]
[1776994316561,33.95,78009.32,0.0,0.35321,0.00015,27.4372]
[1776994319762,33.95,78006.7,0.0,0.35282,0.00015,27.42543]
[1776994319786,33.95,78006.7,0.0,0.35282,0.00015,27.42543]
[1776994320460,33.95,78005.08,0.0,0.35258,0.00015,27.41815]
[1776994321758,33.95,78005.08,0.0,0.35258,0.00015,27.41813]
[1776994321772,33.95,78005.08,0.0,0.35258,0.00015,27.41813]
[1776994322153,33.95,78005.08,0.0,0.35258,0.00015,27.41813]
[1776994322286,33.95,78006.24,0.0,0.35275,0.00015,27.42332]
[1776994327315,33.95,78003.23,0.0,0.3523,0.00015,27.4097]
[1776994328065,33.95,78002.3,0.0,0.35217,0.00015,27.4055]
[1776994328211,33.95,78002.3,0.0,0.35217,0.00015,27.4055]
[1776994328312,33.95,77995.67,0.0,0.35118,0.00015,27.37556]
[1776994330106,33.95,77995.67,0.0,0.35118,0.00015,27.37553]
[1776994330164,33.95,77995.67,0.0,0.35118,0.00015,27.37553]
[1776994330197,33.95,77995.67,0.0,0.35118,0.00015,27.37553]
[1776994330290,33.95,77994.92,0.0,0.35107,0.00015,27.37214]
[1776994331037,33.95,77994.92,0.0,0.35107,0.00015,27.37214]
[1776994331070,33.95,77994.92,0.0,0.35107,0.00015,27.37214]
[1776994331822,33.95,77995.77,0.0,0.3512,0.00015,27.376]
[1776994331863,33.95,77995.77,0.0,0.3512,0.00015,27.376]
[1776994332779,33.95,77994.55,0.0,0.35102,0.00015,27.37048]
[1776994332811,33.95,77994.55,0.0,0.35102,0.00015,27.37048]
[1776994332846,33.95,77994.55,0.0,0.35102,0.00015,27.37048]
[1776994332874,33.95,77994.55,0.0,0.35102,0.00015,27.37048]
[1776994333030,33.95,77994.55,0.0,0.35102,0.00015,27.37048]
[1776994333128,33.95,77994.55,0.0,0.35102,0.00015,27.37048]
[1776994333155,33.95,77994.55,0.0,0.35102,0.00015,27.37048]
[1776994334360,33.95,77991.43,0.0,0.35056,0.00015,27.35634]
[1776994334379,33.95,77991.43,0.0,0.35056,0.00015,27.35634]
[1776994334440,33.95,77991.43,0.0,0.35056,0.00015,27.35634]
[1776994334541,33.95,77976.97,0.0,0.34842,0.00015,27.29027]
[1776994335371,33.95,77969.1,0.0,0.34726,0.00015,27.25401]
[1776994335967,33.95,77962.71,0.0,0.34631,0.00015,27.22434]
[1776994337272,33.95,77962.71,0.0,0.34631,0.00015,27.22434]
[1776994337407,33.95,77962.71,0.0,0.34631,0.00015,27.22434]
[1776994337904,33.95,77964.79,0.0,0.34662,0.00015,27.234]
[1776994337990,33.95,77964.79,0.0,0.34662,0.00015,27.234]
[1776994338361,33.95,77975.67,0.0,0.34822,0.00015,27.28421]
[1776994338800,33.95,77975.67,0.0,0.34822,0.00015,27.28421]
[1776994338807,33.95,77975.67,0.0,0.34822,0.00015,27.28421]
[1776994338937,33.95,77983.94,0.0,0.34945,0.00015,27.32223]
[1776994341025,33.95,77986.99,0.0,0.3499,0.00015,27.33628]
[1776994344961,33.95,77976.48,0.0,0.34836,0.00015,27.28842]
[1776994349564,33.95,77972.78,0.0,0.34782,0.00015,27.27167]
[1776994349913,33.96,77967.26,0.0,0.34702,0.00015,27.2464]
[1776994355158,33.96,77969.1,0.0,0.34727,0.00015,27.25149]
[1776994355924,33.96,77969.99,0.0,0.3474,0.00015,27.25559]
[1776994355969,33.96,77969.65,0.0,0.34735,0.00015,27.25401]
[1776994360581,33.96,77979.38,0.0,0.34879,0.00015,27.29897]
[1776994365607,33.96,77980.5,0.0,0.34898,0.00015,27.30459]
[1776994370642,33.97,77981.07,0.0,0.34908,0.00015,27.30771]
[1776994375681,33.97,77988.51,0.0,0.35019,0.00015,27.34213]
[1776994377174,33.97,77989.54,0.0,0.35035,0.00015,27.34689]
[1776994377205,33.97,77989.93,0.0,0.35041,0.00015,27.34866]
[1776994382879,33.97,77994.02,0.0,0.35102,0.00015,27.36756]
[1776994384850,33.97,77995.19,0.0,0.3512,0.00015,27.37298]
[1776994385529,33.97,77996.94,0.0,0.35146,0.00015,27.38095]
[1776994391019,33.98,77999.89,0.0,0.35191,0.00015,27.3945]
[1776994396393,33.98,77998.66,0.0,0.35173,0.00015,27.38913]
[1776994400508,33.98,78010.51,0.0,0.35349,0.00015,27.44231]
[1776994406094,33.98,78014.39,0.0,0.35405,0.00015,27.45941]
[1776994408381,33.97,78013.77,0.0,0.35396,0.00015,27.45653]
[1776994408438,33.97,78013.77,0.0,0.35396,0.00015,27.45653]
[1776994408469,33.97,78013.77,0.0,0.35396,0.00015,27.45653]
[1776994408490,33.97,78013.77,0.0,0.35396,0.00015,27.45653]
[1776994408539,33.97,78016.19,0.0,0.35432,0.00015,27.46723]
[1776994409886,33.97,78022.35,0.0,0.35523,0.00015,27.49447]
[1776994410337,33.97,78022.35,0.0,0.35522,0.00015,27.4944]
[1776994415372,33.97,78025.33,0.0,0.35563,0.00015,27.50371]
[1776994420407,33.97,78026.7,0.0,0.35582,0.00015,27.5093]
[1776994422000,33.96,78024.96,0.0,0.35555,0.00015,27.50145]
[1776994422609,33.96,78023.28,0.0,0.3553,0.00015,27.49395]
[1776994423915,33.96,78023.13,0.0,0.35528,0.00015,27.49329]
[1776994423923,33.96,78023.13,0.0,0.35528,0.00015,27.49329]
[1776994424010,33.96,78023.13,0.0,0.35528,0.00015,27.49329]
[1776994424436,33.96,78021.1,0.0,0.35498,0.00015,27.48423]
[1776994425926,33.96,78021.07,0.0,0.35497,0.00015,27.48403]
[1776994426603,33.96,78020.56,0.0,0.35489,0.00015,27.48163]
[1776994431645,33.96,78020.37,0.0,0.35485,0.00015,27.4805]
[1776994437603,33.95,78020.68,0.0,0.35488,0.00015,27.48144]
[1776994440597,33.95,78021.22,0.0,0.35495,0.00015,27.48362]
[1776994440624,33.95,78021.22,0.0,0.35495,0.00015,27.48362]
[1776994440611,33.95,78023.56,0.0,0.3553,0.00015,27.49398]
[1776994442386,33.95,78023.78,0.0,0.35533,0.00015,27.49488]
[1776994442469,33.95,78023.78,0.0,0.35533,0.00015,27.49488]
[1776994442500,33.95,78023.78,0.0,0.35533,0.00015,27.49488]
[1776994442507,33.95,78023.78,0.0,0.35533,0.00015,27.49488]
[1776994442561,33.95,78023.78,0.0,0.35533,0.00015,27.49488]
[1776994445328,33.95,78030.67,0.0,0.35634,0.00015,27.52488]
[1776994448479,33.95,78030.36,0.0,0.35628,0.00015,27.52323]
[1776994450290,33.95,78030.35,0.0,0.35628,0.00015,27.523]
[1776994450619,33.94,78031.63,0.0,0.35646,0.00015,27.52853]
[1776994455652,33.94,78033.24,0.0,0.35668,0.00015,27.53513]
[1776994457263,33.94,78033.17,0.0,0.35667,0.00015,27.53473]
[1776994457312,33.94,78033.17,0.0,0.35667,0.00015,27.53473]
[1776994457498,33.94,78033.17,0.0,0.35667,0.00015,27.53473]
[1776994457527,33.94,78033.17,0.0,0.35667,0.00015,27.53473]
[1776994458466,33.94,78034.14,0.0,0.35681,0.00015,27.53889]
[1776994458685,33.94,78040.37,0.0,0.35774,0.00015,27.56604]
[1776994459614,33.94,78040.37,0.0,0.35774,0.00015,27.56604]
[1776994459631,33.94,78040.37,0.0,0.35774,0.00015,27.56604]
[1776994459690,33.94,78043.49,0.0,0.3582,0.00015,27.57953]
[1776994460070,33.94,78043.49,0.0,0.3582,0.00015,27.57953]
[1776994460090,33.94,78043.49,0.0,0.3582,0.00015,27.57953]
[1776994460505,33.94,78043.49,0.0,0.3582,0.00015,27.57953]
[1776994460688,33.94,78043.49,0.0,0.35819,0.00015,27.57942]
[1776994464716,33.93,78052.15,0.0,0.35946,0.00015,27.61644]
[1776994466661,33.93,78051.51,0.0,0.35936,0.00015,27.61354]
[1776994466730,33.93,78041.6,0.0,0.35788,0.00015,27.57038]
[1776994469188,33.93,78032.6,0.0,0.35653,0.00015,27.53078]
[1776994470704,33.93,78032.6,0.0,0.35653,0.00015,27.53078]
[1776994471136,33.93,78033.18,0.0,0.3566,0.00015,27.52981]
[1776994476955,33.92,78036.72,0.0,0.3571,0.00015,27.5448]
[1776994482718,33.92,78035.76,0.0,0.35695,0.00015,27.54021]
[1776994487877,33.91,78035.13,0.0,0.35683,0.00015,27.53678]
[1776994492912,33.91,78035.73,0.0,0.3569,0.00015,27.53894]
[1776994497947,33.9,78035.1,0.0,0.35679,0.00015,27.53569]
[1776994500483,33.9,78035.32,0.0,0.35682,0.00015,27.53656]
[1776994500554,33.9,78035.32,0.0,0.35682,0.00015,27.53656]
[1776994500560,33.9,78035.32,0.0,0.35682,0.00015,27.53656]
[1776994500584,33.9,78034.86,0.0,0.35675,0.00015,27.53444]
[1776994502981,33.9,78043.76,0.0,0.35806,0.00015,27.57308]
[1776994508021,33.9,78044.24,0.0,0.35811,0.00015,27.57461]
[1776994513056,33.89,78040.39,0.0,0.35752,0.00015,27.55732]
[1776994518091,33.89,78040.71,0.0,0.35755,0.00015,27.5583]
[1776994523213,33.89,78041.14,0.0,0.3576,0.00015,27.55986]
[1776994523491,33.89,78041.14,0.0,0.3576,0.00015,27.55986]
[1776994523638,33.88,78036.75,0.0,0.35695,0.00015,27.54055]
[1776994527940,33.88,78030.59,0.0,0.35602,0.00015,27.5132]
[1776994528723,33.88,78030.39,0.0,0.35599,0.00015,27.51221]
[1776994529599,33.88,78030.39,0.0,0.35599,0.00015,27.51221]
[1776994529643,33.88,78030.39,0.0,0.35599,0.00015,27.51221]
[1776994535095,33.88,78037.11,0.0,0.35696,0.00015,27.53817]
[1776994540324,33.88,78037.31,0.0,0.35698,0.00015,27.53872]
[1776994543833,33.87,78033.62,0.0,0.35642,0.00015,27.52223]
[1776994544690,33.87,78033.52,0.0,0.3564,0.00015,27.52169]
[1776994549751,33.87,78033.64,0.0,0.35641,0.00015,27.522]
[1776994554766,33.87,78034.56,0.0,0.35654,0.00015,27.52583]
[1776994556552,33.87,78038.51,0.0,0.35712,0.00015,27.54302]
[1776994556771,33.87,78039.9,0.0,0.35733,0.00015,27.54905]
[1776994561897,33.87,78037.84,0.0,0.35701,0.00015,27.53966]
[1776994561917,33.87,78037.84,0.0,0.35701,0.00015,27.53966]
[1776994562652,33.87,78035.29,0.0,0.35663,0.00015,27.52846]
[1776994567736,33.86,78034.09,0.0,0.35644,0.00015,27.52284]
[1776994572740,33.86,78035.79,0.0,0.35668,0.00015,27.53011]
[1776994576349,33.86,78032.83,0.0,0.35623,0.00015,27.51692]
[1776994576390,33.86,78032.83,0.0,0.35623,0.00015,27.51692]
[1776994576493,33.86,78032.83,0.0,0.35623,0.00015,27.51692]
[1776994576596,33.86,78033.59,0.0,0.35635,0.00015,27.52022]
[1776994580424,33.86,78033.83,0.0,0.35638,0.00015,27.52114]
[1776994580891,33.86,78031.21,0.0,0.35598,0.00015,27.50949]
[1776994586140,33.86,78033.91,0.0,0.35638,0.00015,27.52119]
[1776994591297,33.85,78033.47,0.0,0.3563,0.00015,27.51902]
[1776994596304,33.85,78032.96,0.0,0.35621,0.00015,27.51324]
[1776994601362,33.85,78029.59,0.0,0.35569,0.00015,27.49811]
[1776994606367,33.85,78023.66,0.0,0.35481,0.00015,27.47171]
[1776994611374,33.85,78027.51,0.0,0.35538,0.00015,27.48874]
[1776994616382,33.85,78029.67,0.0,0.35569,0.00015,27.49813]
[1776994621389,33.85,78029.78,0.0,0.3557,0.00015,27.49845]
[1776994624375,33.84,78032.26,0.0,0.35607,0.00015,27.50931]
[1776994624389,33.84,78032.26,0.0,0.35607,0.00015,27.50931]
[1776994624875,33.84,78037.95,0.0,0.35692,0.00015,27.53434]
[1776994625756,33.84,78037.95,0.0,0.35692,0.00015,27.53434]
[1776994625849,33.84,78037.95,0.0,0.35692,0.00015,27.53434]
[1776994628284,33.84,78048.43,0.0,0.35848,0.00015,27.58]
[1776994629747,33.84,78050.85,0.0,0.35884,0.00015,27.59044]
[1776994629770,33.84,78050.85,0.0,0.35884,0.00015,27.59044]
[1776994629866,33.84,78050.85,0.0,0.35884,0.00015,27.59044]
[1776994629906,33.84,78055.47,0.0,0.35952,0.00015,27.61038]
[1776994629979,33.84,78055.47,0.0,0.35952,0.00015,27.61038]
[1776994630047,33.84,78055.47,0.0,0.35952,0.00015,27.61038]
[1776994630190,33.84,78055.47,0.0,0.35952,0.00015,27.61038]
[1776994630256,33.84,78055.47,0.0,0.35952,0.00015,27.61038]
[1776994630404,33.84,78055.47,0.0,0.35952,0.00015,27.61038]
[1776994630464,33.84,78055.47,0.0,0.35952,0.00015,27.61038]
[1776994630586,33.84,78055.47,0.0,0.35952,0.00015,27.61038]
[1776994630600,33.84,78055.47,0.0,0.35952,0.00015,27.61038]
[1776994630676,33.84,78055.47,0.0,0.35952,0.00015,27.61038]
[1776994631099,33.84,78058.41,0.0,0.35996,0.00015,27.62299]
[1776994631223,33.84,78058.41,0.0,0.35996,0.00015,27.62299]
[1776994631891,33.84,78058.06,0.0,0.3599,0.00015,27.62137]
[1776994633323,33.84,78057.98,0.0,0.35989,0.00015,27.62098]
[1776994633334,33.84,78057.98,0.0,0.35989,0.00015,27.62098]
[1776994633412,33.84,78057.98,0.0,0.35989,0.00015,27.62098]
[1776994633953,33.84,78057.98,0.0,0.35989,0.00015,27.62098]
[1776994633905,33.84,78060.51,0.0,0.36027,0.00015,27.63185]
[1776994633984,33.84,78060.51,0.0,0.36027,0.00015,27.63185]
[1776994634536,33.84,78060.51,0.0,0.36027,0.00015,27.63185]
[1776994634643,33.84,78060.51,0.0,0.36027,0.00015,27.63185]
[1776994634845,33.84,78060.51,0.0,0.36027,0.00015,27.63185]
[1776994634861,33.84,78060.51,0.0,0.36027,0.00015,27.63185]
[1776994634917,33.84,78060.12,0.0,0.36021,0.00015,27.63012]
[1776994635363,33.84,78060.12,0.0,0.36021,0.00015,27.63012]
[1776994635370,33.84,78060.12,0.0,0.36021,0.00015,27.63012]
[1776994635924,33.84,78065.85,0.0,0.36106,0.00015,27.65471]
[1776994640954,33.83,78071.7,0.0,0.36193,0.00015,27.67939]
[1776994645989,33.83,78072.76,0.0,0.36207,0.00015,27.68357]
[1776994651758,33.83,78072.98,0.0,0.36209,0.00015,27.68425]
[1776994660369,33.82,78078.82,0.0,0.36293,0.00015,27.70507]
[1776994666130,33.82,78075.89,0.0,0.36247,0.00015,27.69205]
[1776994671164,33.81,78073.81,0.0,0.36214,0.00015,27.68281]
[1776994673659,33.81,78073.56,0.0,0.3621,0.00015,27.68159]
[1776994673804,33.81,78073.56,0.0,0.3621,0.00015,27.68159]
[1776994673875,33.81,78074.93,0.0,0.3623,0.00015,27.68743]
[1776994679974,33.81,78080.54,0.0,0.36313,0.00015,27.71081]
[1776994680002,33.81,78088.6,0.0,0.36434,0.00015,27.74474]
[1776994680155,33.81,78088.6,0.0,0.36434,0.00015,27.74474]
[1776994680231,33.81,78088.6,0.0,0.36434,0.00015,27.74474]
[1776994680549,33.81,78088.6,0.0,0.36434,0.00015,27.74474]
[1776994680621,33.81,78088.6,0.0,0.36434,0.00015,27.74474]
[1776994681591,33.81,78090.2,0.0,0.36458,0.00015,27.75147]
[1776994681620,33.81,78090.2,0.0,0.36458,0.00015,27.75147]
[1776994681630,33.81,78090.2,0.0,0.36458,0.00015,27.75147]
[1776994681729,33.81,78090.2,0.0,0.36458,0.00015,27.75147]
[1776994681939,33.81,78090.2,0.0,0.36458,0.00015,27.75147]
[1776994682003,33.81,78090.2,0.0,0.36458,0.00015,27.75147]
[1776994682011,33.81,78090.59,0.0,0.36463,0.00015,27.75302]
[1776994683429,33.81,78093.86,0.0,0.36512,0.00015,27.76674]
[1776994683489,33.81,78093.86,0.0,0.36512,0.00015,27.76674]
[1776994683508,33.81,78093.86,0.0,0.36512,0.00015,27.76674]
[1776994683613,33.81,78093.86,0.0,0.36512,0.00015,27.76674]
[1776994683644,33.81,78093.86,0.0,0.36512,0.00015,27.76674]
[1776994683747,33.81,78093.86,0.0,0.36512,0.00015,27.76674]
[1776994683811,33.81,78093.86,0.0,0.36512,0.00015,27.76674]
[1776994683867,33.81,78093.86,0.0,0.36512,0.00015,27.76674]
[1776994684015,33.81,78093.86,0.0,0.36512,0.00015,27.76674]
[1776994683951,33.81,78093.93,0.0,0.36514,0.00015,27.76723]
[1776994684052,33.81,78093.93,0.0,0.36514,0.00015,27.76723]
[1776994684225,33.81,78093.93,0.0,0.36514,0.00015,27.76723]
[1776994684296,33.81,78093.93,0.0,0.36514,0.00015,27.76723]
[1776994684424,33.81,78093.93,0.0,0.36514,0.00015,27.76723]
[1776994684471,33.81,78093.93,0.0,0.36514,0.00015,27.76723]
[1776994684624,33.81,78093.93,0.0,0.36514,0.00015,27.76723]
[1776994684677,33.81,78093.93,0.0,0.36514,0.00015,27.76723]
[1776994684687,33.81,78093.93,0.0,0.36514,0.00015,27.76723]
[1776994684690,33.81,78093.93,0.0,0.36514,0.00015,27.76723]
[1776994684930,33.81,78097.78,0.0,0.36572,0.00015,27.78341]
[1776994686676,33.81,78099.51,0.0,0.36599,0.00015,27.7907]
[1776994687074,33.81,78099.99,0.0,0.36606,0.00015,27.7927]
[1776994687188,33.81,78099.99,0.0,0.36606,0.00015,27.7927]
[1776994688004,33.81,78112.99,0.0,0.36803,0.00015,27.84665]
[1776994688441,33.81,78121.29,0.0,0.36928,0.00015,27.88066]
[1776994690180,33.81,78121.29,0.0,0.36928,0.00015,27.88069]
[1776994690890,33.81,78121.9,0.0,0.36937,0.00015,27.88318]
[1776994694199,33.81,78118.88,0.0,0.36892,0.00015,27.87088]
[1776994694937,33.81,78119.31,0.0,0.36898,0.00015,27.87265]
[1776994700085,33.81,78112.81,0.0,0.368,0.00015,27.84603]
[1776994703293,33.81,78114.48,0.0,0.36826,0.00015,27.853]
[1776994703307,33.81,78114.48,0.0,0.36826,0.00015,27.853]
[1776994703549,33.81,78114.59,0.0,0.36828,0.00015,27.85345]
[1776994708582,33.82,78109.1,0.0,0.36745,0.00015,27.83096]
[1776994714763,33.82,78108.85,0.0,0.36741,0.00015,27.82676]
[1776994719019,33.82,78101.06,0.0,0.36624,0.00015,27.79467]
[1776994720518,33.82,78100.95,0.0,0.36622,0.00015,27.79421]
[1776994720556,33.82,78100.95,0.0,0.36622,0.00015,27.79421]
[1776994720983,33.82,78095.18,0.0,0.36536,0.00015,27.77022]
[1776994722609,33.82,78087.9,0.0,0.36426,0.00015,27.73972]
[1776994722670,33.82,78087.9,0.0,0.36426,0.00015,27.73972]
[1776994728724,33.82,78085.69,0.0,0.36395,0.00015,27.73082]
[1776994733655,33.83,78080.92,0.0,0.36324,0.00015,27.71097]
[1776994733673,33.83,78080.92,0.0,0.36324,0.00015,27.71097]
[1776994734062,33.83,78079.48,0.0,0.36303,0.00015,27.70503]
[1776994739926,33.83,78076.45,0.0,0.36259,0.00015,27.69251]
[1776994742936,33.83,78066.75,0.0,0.36115,0.00015,27.65154]
[1776994748092,33.84,78073.62,0.0,0.3622,0.00015,27.68135]
[1776994752118,33.84,78080.58,0.0,0.36326,0.00015,27.7113]
[1776994759172,33.85,78080.31,0.0,0.36323,0.00015,27.71054]
[1776994760004,33.85,78083.22,0.0,0.36368,0.00015,27.72297]
[1776994765067,33.85,78085.84,0.0,0.36408,0.00015,27.73421]
[1776994770122,33.85,78085.22,0.0,0.364,0.00015,27.73187]
[1776994775419,33.85,78083.43,0.0,0.36372,0.00015,27.72123]
[1776994780512,33.86,78082.97,0.0,0.36366,0.00015,27.71955]
[1776994785522,33.86,78083.02,0.0,0.36368,0.00015,27.72003]
[1776994790644,33.86,78082.35,0.0,0.36359,0.00015,27.71747]
[1776994795689,33.86,78083.98,0.0,0.36384,0.00015,27.7246]
[1776994800714,33.87,78083.99,0.0,0.36386,0.00015,27.72488]
[1776994800890,33.87,78083.99,0.0,0.36386,0.00015,27.72488]
[1776994800995,33.87,78083.99,0.0,0.36386,0.00015,27.72488]
[1776994801027,33.87,78083.99,0.0,0.36386,0.00015,27.72488]
[1776994801128,33.87,78091.07,0.0,0.36492,0.00015,27.75468]
[1776994801233,33.87,78091.07,0.0,0.36492,0.00015,27.75468]
[1776994801399,33.87,78091.07,0.0,0.36492,0.00015,27.75468]
[1776994801411,33.87,78091.07,0.0,0.36492,0.00015,27.75468]
[1776994801434,33.87,78091.07,0.0,0.36492,0.00015,27.75468]
[1776994801535,33.87,78091.07,0.0,0.36492,0.00015,27.75468]
[1776994801576,33.87,78091.07,0.0,0.36492,0.00015,27.75468]
[1776994801611,33.87,78091.07,0.0,0.36492,0.00015,27.75468]
[1776994801651,33.87,78091.07,0.0,0.36492,0.00015,27.75468]
[1776994801729,33.87,78091.07,0.0,0.36492,0.00015,27.75468]
[1776994801872,33.87,78091.07,0.0,0.36492,0.00015,27.75468]
[1776994801939,33.87,78091.07,0.0,0.36492,0.00015,27.75468]
[1776994802111,33.87,78091.07,0.0,0.36492,0.00015,27.75468]
[1776994802089,33.87,78091.07,0.0,0.36492,0.00015,27.75475]
[1776994802178,33.87,78091.07,0.0,0.36492,0.00015,27.75475]
[1776994802439,33.87,78091.07,0.0,0.36492,0.00015,27.75475]
[1776994802524,33.87,78091.07,0.0,0.36492,0.00015,27.75475]
[1776994802635,33.87,78091.07,0.0,0.36492,0.00015,27.75475]
[1776994802701,33.87,78091.07,0.0,0.36492,0.00015,27.75475]
[1776994802724,33.87,78091.07,0.0,0.36492,0.00015,27.75475]
[1776994803787,33.87,78098.95,0.0,0.36611,0.00015,27.78768]
[1776994803857,33.87,78098.95,0.0,0.36611,0.00015,27.78768]
[1776994804874,33.87,78098.92,0.0,0.36611,0.00015,27.78758]
[1776994805119,33.87,78097.16,0.0,0.36584,0.00015,27.78028]
[1776994805883,33.87,78097.16,0.0,0.36584,0.00015,27.78028]
[1776994806118,33.87,78096.11,0.0,0.36569,0.00015,27.77594]
[1776994811162,33.87,78094.87,0.0,0.36551,0.00015,27.77092]
[1776994816181,33.87,78089.09,0.0,0.36465,0.00015,27.74703]
[1776994821253,33.87,78087.32,0.0,0.36439,0.00015,27.73979]
[1776994826268,33.88,78088.44,0.0,0.36457,0.00015,27.74477]
[1776994830471,33.88,78092.64,0.0,0.36521,0.00015,27.76249]
[1776994831015,33.88,78094.49,0.0,0.36547,0.00015,27.76688]
[1776994831544,33.88,78094.49,0.0,0.36547,0.00015,27.76688]
[1776994831815,33.88,78104.47,0.0,0.36697,0.00015,27.80835]
[1776994833122,33.88,78113.3,0.0,0.3683,0.00015,27.84471]
[1776994834228,33.88,78114.46,0.0,0.36848,0.00015,27.84947]
[1776994835179,33.88,78115.15,0.0,0.36858,0.00015,27.85224]
[1776994840182,33.88,78119.25,0.0,0.36919,0.00015,27.86889]
[1776994845240,33.87,78121.51,0.0,0.36952,0.00015,27.8779]
[1776994850258,33.87,78126.81,0.0,0.37032,0.00015,27.89923]
[1776994852604,33.87,78126.65,0.0,0.37029,0.00015,27.89852]
[1776994853125,33.87,78128.93,0.0,0.37063,0.00015,27.90771]
[1776994858135,33.87,78130.74,0.0,0.3709,0.00015,27.91487]
[1776994863140,33.87,78129.36,0.0,0.37068,0.00015,27.90909]
[1776994868167,33.87,78131.5,0.0,0.371,0.00015,27.91756]
[1776994873167,33.87,78126.75,0.0,0.37028,0.00015,27.89821]
[1776994876298,33.86,78126.96,0.0,0.3703,0.00015,27.89897]
[1776994876328,33.86,78126.96,0.0,0.3703,0.00015,27.89897]
[1776994883063,33.86,78128.18,0.0,0.37048,0.00015,27.90383]
[1776994883181,33.86,78128.81,0.0,0.37058,0.00015,27.90627]
[1776994888205,33.86,78128.01,0.0,0.37045,0.00015,27.90292]
[1776994893255,33.86,78129.76,0.0,0.37069,0.00015,27.9065]
[1776994895632,33.86,78132.03,0.0,0.37103,0.00015,27.91556]
[1776994895665,33.86,78132.03,0.0,0.37103,0.00015,27.91556]
[1776994896196,33.86,78131.41,0.0,0.37094,0.00015,27.91303]
[1776994897315,33.86,78131.01,0.0,0.37088,0.00015,27.91141]
[1776994898181,33.86,78128.08,0.0,0.37043,0.00015,27.89952]
[1776994903240,33.86,78131.77,0.0,0.37098,0.00015,27.9143]
[1776994905422,33.86,78132.3,0.0,0.37106,0.00015,27.91633]
[1776994905535,33.86,78132.7,0.0,0.37112,0.00015,27.91795]
[1776994911513,33.85,78135.2,0.0,0.37149,0.00015,27.92787]
[1776994911868,33.85,78135.81,0.0,0.37158,0.00015,27.93025]
[1776994915581,33.85,78136.75,0.0,0.37172,0.00015,27.93391]
[1776994915896,33.85,78136.69,0.0,0.37171,0.00015,27.93363]
[1776994920931,33.85,78138.45,0.0,0.37197,0.00015,27.9405]
[1776994925966,33.85,78138.34,0.0,0.37194,0.00015,27.93987]
[1776994931001,33.85,78139.08,0.0,0.37205,0.00015,27.94266]
[1776994936037,33.84,78139.86,0.0,0.37216,0.00015,27.9456]
[1776994937753,33.84,78140.1,0.0,0.37219,0.00015,27.94653]
[1776994938051,33.84,78139.91,0.0,0.37216,0.00015,27.94573]
[1776994943236,33.84,78142.53,0.0,0.37255,0.00015,27.95599]
[1776994952777,33.84,78140.04,0.0,0.37214,0.00015,27.9423]
[1776994956298,33.84,78138.96,0.0,0.37197,0.00015,27.93788]
[1776994956368,33.84,78138.96,0.0,0.37197,0.00015,27.93788]
[1776994957185,33.84,78137.09,0.0,0.37169,0.00015,27.93032]
[1776994959201,33.83,78126.09,0.0,0.37002,0.00015,27.88589]
[1776994964236,33.84,78119.43,0.0,0.36902,0.00015,27.85879]
[1776994969270,33.84,78115.05,0.0,0.36836,0.00015,27.84094]
[1776994974305,33.84,78110.88,0.0,0.36774,0.00015,27.82393]
[1776994979342,33.84,78108.5,0.0,0.36738,0.00015,27.81426]
[1776994981273,33.84,78107.68,0.0,0.36726,0.00015,27.8109]
[1776994981292,33.84,78107.68,0.0,0.36726,0.00015,27.8109]
[1776994981355,33.84,78105.75,0.0,0.36697,0.00015,27.80295]
[1776994984373,33.84,78097.82,0.0,0.36578,0.00015,27.77015]
[1776994987762,33.84,78096.21,0.0,0.36555,0.00015,27.76361]
[1776994987774,33.84,78096.21,0.0,0.36555,0.00015,27.76361]
[1776994988403,33.84,78093.17,0.0,0.36509,0.00015,27.75097]
[1776994992950,33.84,78091.12,0.0,0.36479,0.00015,27.74259]
[1776994994717,33.84,78083.5,0.0,0.36365,0.00015,27.71054]
[1776994999802,33.84,78076.78,0.0,0.36264,0.00015,27.68201]
[1776995005060,33.84,78076.44,0.0,0.36258,0.00015,27.68054]
[1776995008919,33.84,78073.39,0.0,0.36213,0.00015,27.66757]
[1776995009324,33.84,78068.6,0.0,0.36141,0.00015,27.64711]
[1776995010619,33.84,78065.79,0.0,0.36099,0.00015,27.63505]
[1776995010730,33.84,78065.79,0.0,0.36099,0.00015,27.63505]
[1776995011212,33.84,78065.79,0.0,0.36099,0.00015,27.63505]
[1776995011258,33.84,78065.79,0.0,0.36099,0.00015,27.63505]
[1776995011353,33.84,78059.94,0.0,0.36009,0.00015,27.60653]
[1776995013292,33.84,78054.65,0.0,0.3593,0.00015,27.58366]
[1776995017478,33.84,78051.71,0.0,0.35885,0.00015,27.57051]
[1776995019914,33.84,78051.93,0.0,0.35888,0.00015,27.57136]
[1776995020375,33.84,78051.77,0.0,0.35885,0.00015,27.57061]
[1776995022377,33.84,78043.78,0.0,0.35765,0.00015,27.53559]
[1776995024091,33.84,78044.36,0.0,0.35773,0.00015,27.53803]
[1776995024107,33.84,78044.36,0.0,0.35773,0.00015,27.53803]
[1776995024363,33.84,78044.27,0.0,0.35771,0.00015,27.53753]
[1776995027534,33.83,78044.35,0.0,0.35771,0.00015,27.53759]
[1776995028270,33.83,78045.07,0.0,0.35782,0.00015,27.54065]
[1776995033294,33.83,78045.97,0.0,0.35794,0.00015,27.54429]
[1776995038722,33.83,78047.93,0.0,0.35823,0.00015,27.55273]
[1776995043832,33.83,78048.92,0.0,0.35837,0.00015,27.5568]
[1776995048869,33.82,78049.05,0.0,0.35838,0.00015,27.55699]
[1776995053918,33.82,78045.95,0.0,0.3579,0.00015,27.54311]
[1776995055429,33.82,78038.19,0.0,0.35674,0.00015,27.509]
[1776995056058,33.82,78038.19,0.0,0.35674,0.00015,27.509]
[1776995056110,33.82,78038.19,0.0,0.35674,0.00015,27.509]
[1776995056119,33.82,78038.19,0.0,0.35674,0.00015,27.509]
[1776995056208,33.82,78038.19,0.0,0.35674,0.00015,27.509]
[1776995056232,33.82,78038.19,0.0,0.35674,0.00015,27.509]
[1776995056312,33.82,78030.5,0.0,0.35558,0.00015,27.47495]
[1776995058134,33.82,78027.78,0.0,0.35518,0.00015,27.46288]
[1776995058208,33.82,78028.28,0.0,0.35525,0.00015,27.46509]
[1776995063239,33.82,78029.15,0.0,0.35538,0.00015,27.46893]
[1776995063274,33.82,78029.15,0.0,0.35538,0.00015,27.46893]
[1776995064143,33.82,78029.84,0.0,0.35548,0.00015,27.47198]
[1776995064481,33.82,78029.98,0.0,0.3555,0.00015,27.47259]
[1776995069505,33.82,78030.34,0.0,0.35556,0.00015,27.47412]
[1776995072503,33.82,78041.22,0.0,0.35716,0.00015,27.51868]
[1776995073557,33.82,78047.77,0.0,0.35814,0.00015,27.54731]
[1776995073566,33.82,78047.77,0.0,0.35814,0.00015,27.54731]
[1776995073998,33.82,78047.39,0.0,0.35808,0.00015,27.54565]
[1776995079043,33.81,78047.91,0.0,0.35815,0.00015,27.54755]
[1776995084078,33.81,78047.41,0.0,0.35806,0.00015,27.54501]
[1776995089113,33.81,78047.23,0.0,0.35802,0.00015,27.54386]
[1776995094251,33.81,78046.83,0.0,0.35795,0.00015,27.54182]
[1776995100194,33.8,78048.96,0.0,0.35825,0.00015,27.55058]
[1776995104810,33.8,78044.39,0.0,0.35755,0.00015,27.5302]
[1776995104835,33.8,78044.39,0.0,0.35755,0.00015,27.5302]
[1776995105232,33.8,78044.28,0.0,0.35753,0.00015,27.52971]
[1776995110259,33.79,78041.5,0.0,0.3571,0.00015,27.51715]
[1776995116309,33.79,78042.6,0.0,0.35725,0.00015,27.52165]
[1776995121363,33.79,78042.26,0.0,0.35719,0.00015,27.51989]
[1776995126380,33.79,78042.18,0.0,0.35717,0.00015,27.51929]
[1776995131415,33.79,78041.67,0.0,0.35707,0.00015,27.51345]
[1776995141669,33.78,78041.75,0.0,0.35708,0.00015,27.51362]
[1776995144515,33.78,78031.85,0.0,0.35558,0.00015,27.4695]
[1776995149556,33.78,78029.49,0.0,0.35523,0.00015,27.45899]
[1776995154583,33.78,78030.79,0.0,0.35542,0.00015,27.46472]
[1776995159624,33.78,78032.43,0.0,0.35566,0.00015,27.47192]
[1776995164658,33.78,78029.91,0.0,0.35528,0.00015,27.46066]
[1776995170884,33.78,78030.74,0.0,0.35541,0.00015,27.46432]
[1776995174816,33.78,78040.81,0.0,0.35691,0.00015,27.50874]
[1776995177246,33.78,78044.02,0.0,0.35739,0.00015,27.52283]
[1776995177264,33.78,78044.02,0.0,0.35739,0.00015,27.52283]
[1776995177300,33.78,78044.02,0.0,0.35739,0.00015,27.52283]
[1776995177420,33.78,78044.02,0.0,0.35739,0.00015,27.52283]
[1776995177726,33.78,78048.6,0.0,0.35808,0.00015,27.54292]
[1776995177778,33.78,78048.6,0.0,0.35808,0.00015,27.54292]
[1776995177809,33.78,78048.6,0.0,0.35808,0.00015,27.54292]
[1776995177981,33.78,78048.6,0.0,0.35808,0.00015,27.54292]
[1776995181672,33.78,78058.63,0.0,0.35958,0.00015,27.58667]
[1776995186782,33.78,78055.67,0.0,0.35914,0.00015,27.57395]
[1776995193860,33.78,78051.25,0.0,0.35848,0.00015,27.55167]
[1776995198896,33.78,78050.01,0.0,0.3583,0.00015,27.54649]
[1776995202059,33.79,78059.94,0.0,0.35979,0.00015,27.58979]
[1776995205253,33.79,78060.17,0.0,0.35983,0.00015,27.59083]
[1776995205319,33.79,78060.17,0.0,0.35983,0.00015,27.59083]
[1776995205407,33.79,78060.17,0.0,0.35983,0.00015,27.59083]
[1776995205410,33.79,78060.17,0.0,0.35983,0.00015,27.59083]
[1776995205488,33.79,78060.17,0.0,0.35983,0.00015,27.59083]
[1776995205490,33.79,78059.81,0.0,0.35978,0.00015,27.58929]
[1776995206381,33.79,78059.81,0.0,0.35978,0.00015,27.58929]
[1776995206402,33.79,78059.81,0.0,0.35978,0.00015,27.58929]
[1776995206424,33.79,78059.81,0.0,0.35978,0.00015,27.58929]
[1776995206588,33.79,78061.99,0.0,0.36011,0.00015,27.59875]
[1776995209097,33.79,78062.85,0.0,0.36024,0.00015,27.60248]
[1776995209199,33.79,78062.85,0.0,0.36024,0.00015,27.60248]
[1776995209213,33.79,78062.85,0.0,0.36024,0.00015,27.60248]
[1776995209335,33.79,78062.85,0.0,0.36024,0.00015,27.60248]
[1776995209647,33.79,78062.85,0.0,0.36024,0.00015,27.60248]
[1776995209837,33.79,78063.19,0.0,0.36029,0.00015,27.60396]
[1776995209919,33.79,78063.19,0.0,0.36029,0.00015,27.60396]
[1776995210038,33.79,78063.19,0.0,0.36029,0.00015,27.60396]
[1776995210298,33.79,78063.19,0.0,0.36029,0.00015,27.60396]
[1776995210448,33.79,78063.19,0.0,0.36029,0.00015,27.60396]
[1776995210607,33.79,78063.19,0.0,0.36029,0.00015,27.60396]
[1776995210652,33.79,78076.12,0.0,0.36223,0.00015,27.65944]
[1776995210660,33.79,78076.12,0.0,0.36223,0.00015,27.65944]
[1776995210758,33.79,78076.12,0.0,0.36223,0.00015,27.65944]
[1776995210878,33.79,78076.12,0.0,0.36223,0.00015,27.65944]
[1776995210974,33.79,78076.12,0.0,0.36223,0.00015,27.65944]
[1776995211082,33.79,78076.12,0.0,0.36223,0.00015,27.65944]
[1776995211175,33.79,78076.12,0.0,0.36223,0.00015,27.65944]
[1776995211296,33.79,78076.12,0.0,0.36223,0.00015,27.65944]
[1776995211356,33.79,78076.12,0.0,0.36223,0.00015,27.65944]
[1776995211559,33.79,78076.12,0.0,0.36223,0.00015,27.65944]
[1776995211633,33.79,78076.12,0.0,0.36223,0.00015,27.65944]
[1776995211574,33.79,78090.28,0.0,0.36436,0.00015,27.71949]
[1776995211685,33.79,78090.28,0.0,0.36436,0.00015,27.71949]
[1776995211697,33.79,78090.28,0.0,0.36436,0.00015,27.71949]
[1776995211708,33.79,78090.28,0.0,0.36436,0.00015,27.71949]
[1776995212477,33.79,78090.28,0.0,0.36436,0.00015,27.71949]
[1776995212481,33.79,78086.96,0.0,0.36387,0.00015,27.70562]
[1776995212923,33.79,78086.96,0.0,0.36387,0.00015,27.70562]
[1776995213286,33.79,78086.96,0.0,0.36387,0.00015,27.70562]
[1776995213866,33.79,78083.67,0.0,0.36338,0.00015,27.69184]
[1776995213931,33.79,78083.67,0.0,0.36338,0.00015,27.69184]
[1776995214999,33.79,78083.81,0.0,0.3634,0.00015,27.69258]
[1776995215030,33.79,78083.81,0.0,0.3634,0.00015,27.69258]
[1776995217299,33.79,78083.31,0.0,0.36333,0.00015,27.6906]
[1776995218666,33.79,78095.62,0.0,0.3652,0.00015,27.74273]
[1776995218741,33.79,78095.62,0.0,0.3652,0.00015,27.74273]
[1776995218812,33.79,78095.62,0.0,0.3652,0.00015,27.74273]
[1776995219646,33.8,78106.52,0.0,0.36685,0.00015,27.78837]
[1776995220883,33.8,78106.38,0.0,0.36683,0.00015,27.78779]
[1776995220928,33.8,78106.38,0.0,0.36683,0.00015,27.78779]
[1776995220959,33.8,78106.38,0.0,0.36683,0.00015,27.78779]
[1776995221079,33.8,78106.38,0.0,0.36683,0.00015,27.78779]
[1776995221159,33.8,78106.38,0.0,0.36683,0.00015,27.78779]
[1776995221232,33.8,78106.38,0.0,0.36683,0.00015,27.78779]
[1776995221359,33.8,78106.38,0.0,0.36683,0.00015,27.78779]
[1776995221414,33.8,78106.38,0.0,0.36683,0.00015,27.78779]
[1776995221562,33.8,78106.38,0.0,0.36683,0.00015,27.78779]
[1776995221621,33.8,78106.38,0.0,0.36683,0.00015,27.78779]
[1776995221662,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995221820,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995221893,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995221984,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995222015,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995222038,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995222044,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995222083,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995222110,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995222138,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995222168,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995222246,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995222293,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995222510,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995222550,33.8,78110.83,0.0,0.36751,0.00015,27.80633]
[1776995222650,33.8,78114.84,0.0,0.36812,0.00015,27.8229]
[1776995222782,33.8,78114.84,0.0,0.36812,0.00015,27.8229]
[1776995223008,33.8,78114.84,0.0,0.36812,0.00015,27.8229]
[1776995223567,33.8,78108.96,0.0,0.36723,0.00015,27.79865]
[1776995224707,33.8,78108.88,0.0,0.36722,0.00015,27.79835]
[1776995224962,33.8,78108.88,0.0,0.36722,0.00015,27.79835]
[1776995225618,33.8,78108.88,0.0,0.36722,0.00015,27.79835]
[1776995225649,33.8,78110.25,0.0,0.36743,0.00015,27.80412]
[1776995226736,33.8,78109.51,0.0,0.36732,0.00015,27.80111]
[1776995227550,33.8,78109.78,0.0,0.36736,0.00015,27.80228]
[1776995232582,33.8,78114.09,0.0,0.36802,0.00015,27.82025]
[1776995237629,33.8,78121.16,0.0,0.3691,0.00015,27.84944]
[1776995242640,33.81,78119.37,0.0,0.36883,0.00015,27.84222]
[1776995247085,33.81,78126.96,0.0,0.36998,0.00015,27.87334]
[1776995251286,33.81,78133.43,0.0,0.37097,0.00015,27.8996]
[1776995251666,33.81,78138.25,0.0,0.37168,0.00015,27.91569]
[1776995253137,33.81,78140.61,0.0,0.37204,0.00015,27.92515]
[1776995253687,33.81,78141.09,0.0,0.37211,0.00015,27.92706]
[1776995256699,33.81,78149.53,0.0,0.37339,0.00015,27.96067]
[1776995257490,33.81,78149.53,0.0,0.37339,0.00015,27.96067]
[1776995257497,33.81,78149.53,0.0,0.37339,0.00015,27.96067]
[1776995257527,33.81,78149.53,0.0,0.37339,0.00015,27.96067]
[1776995257621,33.81,78149.53,0.0,0.37339,0.00015,27.96067]
[1776995257658,33.81,78150.02,0.0,0.37346,0.00015,27.96258]
[1776995261868,33.8,78155.44,0.0,0.37428,0.00015,27.98394]
[1776995263391,33.8,78158.87,0.0,0.3748,0.00015,27.99742]
[1776995263480,33.8,78158.87,0.0,0.3748,0.00015,27.99742]
[1776995263538,33.8,78158.87,0.0,0.3748,0.00015,27.99742]
[1776995263560,33.8,78158.87,0.0,0.3748,0.00015,27.99742]
[1776995263572,33.8,78158.87,0.0,0.3748,0.00015,27.99742]
[1776995263701,33.8,78171.28,0.0,0.37668,0.00015,28.04594]
[1776995263861,33.8,78171.28,0.0,0.37668,0.00015,28.04594]
[1776995263905,33.8,78171.28,0.0,0.37668,0.00015,28.04594]
[1776995263983,33.8,78171.28,0.0,0.37668,0.00015,28.04594]
[1776995264120,33.8,78171.28,0.0,0.37668,0.00015,28.04594]
[1776995264297,33.8,78171.28,0.0,0.37668,0.00015,28.04594]
[1776995264365,33.8,78171.28,0.0,0.37668,0.00015,28.04594]
[1776995264581,33.8,78171.28,0.0,0.37668,0.00015,28.04594]
[1776995264606,33.8,78171.28,0.0,0.37668,0.00015,28.04594]
[1776995264670,33.8,78171.24,0.0,0.37667,0.00015,28.04565]
[1776995264802,33.8,78171.24,0.0,0.37667,0.00015,28.04565]
[1776995264872,33.8,78171.24,0.0,0.37667,0.00015,28.04565]
[1776995265017,33.8,78171.24,0.0,0.37667,0.00015,28.04565]
[1776995265077,33.8,78171.24,0.0,0.37667,0.00015,28.04565]
[1776995265249,33.8,78171.24,0.0,0.37667,0.00015,28.04565]
[1776995265285,33.8,78171.24,0.0,0.37667,0.00015,28.04565]
[1776995265352,33.8,78171.24,0.0,0.37667,0.00015,28.04565]
[1776995265435,33.8,78171.24,0.0,0.37667,0.00015,28.04565]
[1776995265678,33.8,78171.24,0.0,0.37667,0.00015,28.04565]
[1776995265602,33.8,78176.59,0.0,0.37748,0.00015,28.0664]
[1776995265816,33.8,78176.59,0.0,0.37748,0.00015,28.0664]
[1776995265939,33.8,78176.59,0.0,0.37748,0.00015,28.0664]
[1776995265975,33.8,78176.59,0.0,0.37748,0.00015,28.0664]
[1776995266075,33.8,78176.59,0.0,0.37748,0.00015,28.0664]
[1776995266123,33.8,78176.59,0.0,0.37748,0.00015,28.0664]
[1776995266274,33.8,78176.59,0.0,0.37748,0.00015,28.0664]
[1776995266364,33.8,78176.59,0.0,0.37748,0.00015,28.0664]
[1776995266473,33.8,78176.59,0.0,0.37748,0.00015,28.0664]
[1776995266544,33.8,78176.59,0.0,0.37748,0.00015,28.0664]
[1776995266683,33.8,78176.59,0.0,0.37748,0.00015,28.0664]
[1776995266613,33.8,78188.87,0.0,0.37934,0.00015,28.11341]
[1776995266750,33.8,78188.87,0.0,0.37934,0.00015,28.11341]
[1776995266767,33.8,78188.87,0.0,0.37934,0.00015,28.11341]
[1776995267565,33.8,78186.77,0.0,0.37902,0.00015,28.10538]
[1776995268060,33.8,78186.77,0.0,0.37902,0.00015,28.10538]
[1776995268329,33.8,78186.77,0.0,0.37902,0.00015,28.10538]
[1776995268340,33.8,78186.77,0.0,0.37902,0.00015,28.10538]
[1776995268408,33.8,78186.77,0.0,0.37902,0.00015,28.10538]
[1776995268529,33.8,78186.77,0.0,0.37902,0.00015,28.10538]
[1776995268558,33.8,78204.42,0.0,0.38172,0.00015,28.17232]
[1776995269268,33.8,78204.42,0.0,0.38172,0.00015,28.17232]
[1776995269646,33.8,78214.51,0.0,0.38326,0.00015,28.21007]
[1776995269875,33.8,78214.51,0.0,0.38326,0.00015,28.21007]
[1776995270472,33.8,78214.51,0.0,0.38326,0.00015,28.21007]
[1776995270682,33.8,78214.51,0.0,0.38326,0.00015,28.21007]
[1776995271497,33.8,78217.84,0.0,0.38377,0.00015,28.22242]
[1776995271912,33.8,78211.16,0.0,0.38275,0.00015,28.19766]
[1776995272652,33.8,78211.16,0.0,0.38275,0.00015,28.19766]
[1776995272667,33.8,78211.16,0.0,0.38275,0.00015,28.19766]
[1776995272680,33.8,78204.56,0.0,0.38175,0.00015,28.17308]
[1776995274003,33.8,78203.91,0.0,0.38165,0.00015,28.17064]
[1776995274015,33.8,78203.91,0.0,0.38165,0.00015,28.17064]
[1776995274686,33.81,78201.57,0.0,0.3813,0.00015,28.16199]
[1776995279747,33.81,78206.13,0.0,0.38201,0.00015,28.17943]
[1776995284785,33.81,78212.86,0.0,0.38305,0.00015,28.20474]
[1776995289842,33.81,78216.41,0.0,0.3836,0.00015,28.21807]
[1776995291806,33.81,78222.69,0.0,0.38456,0.00015,28.24132]
[1776995291870,33.81,78222.69,0.0,0.38456,0.00015,28.24132]
[1776995291973,33.81,78222.69,0.0,0.38456,0.00015,28.24132]
[1776995293827,33.81,78229.06,0.0,0.38553,0.00015,28.26467]
[1776995294583,33.81,78231.45,0.0,0.3859,0.00015,28.27343]
[1776995297560,33.82,78229.67,0.0,0.38563,0.00015,28.26697]
[1776995297571,33.82,78229.67,0.0,0.38563,0.00015,28.26697]
[1776995297672,33.82,78230.93,0.0,0.38583,0.00015,28.27162]
[1776995301933,33.82,78229.32,0.0,0.38558,0.00015,28.26586]
[1776995301958,33.82,78229.32,0.0,0.38558,0.00015,28.26586]
[1776995302023,33.82,78229.32,0.0,0.38558,0.00015,28.26586]
[1776995302746,33.82,78232.55,0.0,0.38608,0.00015,28.27766]
[1776995308080,33.82,78235.69,0.0,0.38657,0.00015,28.28922]
[1776995311840,33.82,78233.79,0.0,0.38627,0.00015,28.27918]
[1776995311882,33.82,78233.79,0.0,0.38627,0.00015,28.27918]
[1776995312113,33.82,78233.79,0.0,0.38627,0.00015,28.27918]
[1776995312709,33.82,78234.11,0.0,0.38632,0.00015,28.28038]
[1776995317744,33.83,78231.73,0.0,0.38597,0.00015,28.27197]
[1776995318191,33.83,78231.73,0.0,0.38597,0.00015,28.27197]
[1776995318751,33.83,78223.13,0.0,0.38466,0.00015,28.24058]
[1776995323765,33.83,78217.41,0.0,0.3838,0.00015,28.21979]
[1776995329321,33.83,78217.02,0.0,0.38375,0.00015,28.21876]
[1776995334444,33.83,78216.23,0.0,0.38363,0.00015,28.21585]
[1776995336541,33.83,78213.21,0.0,0.38317,0.00015,28.20465]
[1776995336546,33.83,78213.21,0.0,0.38317,0.00015,28.20465]
[1776995336756,33.83,78211.96,0.0,0.38298,0.00015,28.20001]
[1776995341831,33.83,78215.2,0.0,0.38348,0.00015,28.21204]
[1776995346841,33.83,78214.27,0.0,0.38333,0.00015,28.20856]
[1776995351845,33.83,78212.04,0.0,0.38299,0.00015,28.20024]
[1776995356900,33.83,78212.05,0.0,0.38299,0.00015,28.20023]
[1776995361908,33.83,78208.46,0.0,0.38244,0.00015,28.18678]
[1776995366988,33.83,78210.52,0.0,0.38275,0.00015,28.19439]
[1776995371949,33.83,78209.62,0.0,0.3826,0.00015,28.18765]
[1776995372014,33.83,78209.62,0.0,0.3826,0.00015,28.18765]
[1776995372080,33.83,78209.62,0.0,0.3826,0.00015,28.18765]
[1776995372167,33.83,78209.62,0.0,0.3826,0.00015,28.18765]
[1776995374473,33.83,78220.72,0.0,0.38429,0.00015,28.22877]
[1776995379010,33.83,78227.45,0.0,0.38531,0.00015,28.25327]
[1776995379079,33.83,78227.45,0.0,0.38531,0.00015,28.25327]
[1776995379575,33.83,78229.85,0.0,0.38568,0.00015,28.26199]
[1776995380541,33.83,78229.85,0.0,0.38568,0.00015,28.26199]
[1776995380584,33.83,78229.85,0.0,0.38568,0.00015,28.26199]
[1776995381120,33.83,78231.61,0.0,0.38594,0.00015,28.26835]
[1776995381221,33.83,78232.81,0.0,0.38612,0.00015,28.27267]
[1776995385773,33.82,78240.75,0.0,0.38733,0.00015,28.30119]
[1776995388758,33.82,78240.45,0.0,0.38728,0.00015,28.30009]
[1776995388977,33.82,78242.43,0.0,0.38759,0.00015,28.3072]
[1776995389161,33.82,78242.43,0.0,0.38759,0.00015,28.3072]
[1776995389386,33.82,78242.43,0.0,0.38759,0.00015,28.3072]
[1776995389548,33.82,78242.43,0.0,0.38759,0.00015,28.3072]
[1776995389704,33.82,78242.43,0.0,0.38759,0.00015,28.3072]
[1776995389754,33.82,78261.53,0.0,0.39051,0.00015,28.37511]
[1776995389919,33.82,78261.53,0.0,0.39051,0.00015,28.37511]
[1776995390217,33.82,78261.53,0.0,0.39051,0.00015,28.37511]
[1776995390291,33.82,78261.53,0.0,0.39051,0.00015,28.37511]
[1776995390302,33.82,78261.53,0.0,0.39051,0.00015,28.37511]
[1776995390354,33.82,78261.53,0.0,0.39051,0.00015,28.37511]
[1776995390465,33.82,78261.53,0.0,0.39051,0.00015,28.37511]
[1776995390593,33.82,78261.53,0.0,0.39051,0.00015,28.37511]
[1776995390648,33.82,78261.53,0.0,0.39051,0.00015,28.37511]
[1776995390685,33.82,78261.53,0.0,0.39051,0.00015,28.37511]
[1776995390770,33.82,78261.53,0.0,0.39051,0.00015,28.37511]
[1776995390787,33.82,78261.53,0.0,0.39051,0.00015,28.37511]
[1776995390795,33.82,78261.53,0.0,0.39051,0.00015,28.37511]
[1776995390748,33.82,78278.5,0.0,0.39312,0.00015,28.43418]
[1776995390965,33.82,78278.5,0.0,0.39312,0.00015,28.43418]
[1776995391737,33.82,78278.5,0.0,0.39312,0.00015,28.43418]
[1776995391809,33.82,78280.17,0.0,0.39337,0.00015,28.43979]
[1776995392705,33.82,78280.17,0.0,0.39337,0.00015,28.43979]
[1776995392730,33.82,78280.17,0.0,0.39337,0.00015,28.43979]
[1776995392807,33.82,78278.23,0.0,0.39307,0.00015,28.43311]
[1776995393489,33.82,78278.23,0.0,0.39307,0.00015,28.43311]
[1776995393639,33.82,78278.23,0.0,0.39307,0.00015,28.43311]
[1776995393670,33.82,78278.23,0.0,0.39307,0.00015,28.43311]
[1776995393741,33.82,78280.41,0.0,0.3934,0.00015,28.44053]
[1776995394076,33.82,78280.41,0.0,0.3934,0.00015,28.44053]
[1776995394145,33.82,78280.41,0.0,0.3934,0.00015,28.44053]
[1776995394293,33.82,78280.41,0.0,0.39339,0.00015,28.44036]
[1776995396010,33.82,78283.94,0.0,0.39394,0.00015,28.45248]
[1776995396566,33.82,78284.35,0.0,0.394,0.00015,28.45388]
[1776995401475,33.82,78281.98,0.0,0.39363,0.00015,28.44574]
[1776995401592,33.82,78281.98,0.0,0.39363,0.00015,28.44574]
[1776995401765,33.82,78281.34,0.0,0.39354,0.00015,28.44354]
[1776995403485,33.82,78280.98,0.0,0.39348,0.00015,28.44229]
[1776995403502,33.82,78280.98,0.0,0.39348,0.00015,28.44229]
[1776995403755,33.82,78280.98,0.0,0.39348,0.00015,28.44229]
[1776995403840,33.82,78283.62,0.0,0.39389,0.00015,28.45135]
[1776995404357,33.82,78283.62,0.0,0.39389,0.00015,28.45135]
[1776995404641,33.82,78299.38,0.0,0.39631,0.00015,28.50481]
[1776995405369,33.82,78299.54,0.0,0.39634,0.00015,28.50533]
[1776995406419,33.82,78299.54,0.0,0.39634,0.00015,28.50533]
[1776995406462,33.82,78299.54,0.0,0.39634,0.00015,28.50533]
[1776995406474,33.82,78299.54,0.0,0.39634,0.00015,28.50533]
[1776995406558,33.82,78299.54,0.0,0.39634,0.00015,28.50533]
[1776995406563,33.81,78308.0,0.0,0.39764,0.00015,28.53357]
[1776995407149,33.81,78308.0,0.0,0.39764,0.00015,28.53357]
[1776995407161,33.81,78308.0,0.0,0.39764,0.00015,28.53357]
[1776995407204,33.81,78308.0,0.0,0.39764,0.00015,28.53357]
[1776995407691,33.81,78308.0,0.0,0.39764,0.00015,28.53357]
[1776995407698,33.81,78308.0,0.0,0.39764,0.00015,28.53357]
[1776995407823,33.81,78309.45,0.0,0.39786,0.00015,28.53835]
[1776995410508,33.81,78320.41,0.0,0.39955,0.00015,28.57448]
[1776995411873,33.81,78328.22,0.0,0.40076,0.00015,28.59992]
[1776995412278,33.81,78328.22,0.0,0.40076,0.00015,28.59992]
[1776995412315,33.81,78328.22,0.0,0.40076,0.00015,28.59992]
[1776995413771,33.81,78328.85,0.0,0.40086,0.00015,28.60196]
[1776995413821,33.81,78353.18,0.0,0.40462,0.00015,28.67942]
[1776995414294,33.81,78353.18,0.0,0.40462,0.00015,28.67942]
[1776995414345,33.81,78353.18,0.0,0.40462,0.00015,28.67942]
[1776995415714,33.81,78348.73,0.0,0.40393,0.00015,28.6654]
[1776995415764,33.81,78350.02,0.0,0.40413,0.00015,28.66944]
[1776995421697,33.81,78344.39,0.0,0.40325,0.00015,28.65155]
[1776995426813,33.81,78340.22,0.0,0.4026,0.00015,28.63822]
[1776995426917,33.81,78339.79,0.0,0.40253,0.00015,28.63684]
[1776995427783,33.81,78347.39,0.0,0.40371,0.00015,28.66095]
[1776995432799,33.81,78350.81,0.0,0.40423,0.00015,28.66855]
[1776995437817,33.81,78355.73,0.0,0.405,0.00015,28.68405]
[1776995437982,33.81,78360.97,0.0,0.40581,0.00015,28.70036]
[1776995438028,33.81,78360.97,0.0,0.40581,0.00015,28.70036]
[1776995438101,33.81,78360.97,0.0,0.40581,0.00015,28.70036]
[1776995438600,33.81,78360.97,0.0,0.40581,0.00015,28.70037]
[1776995439188,33.81,78360.97,0.0,0.40581,0.00015,28.70037]
[1776995439268,33.81,78360.97,0.0,0.40581,0.00015,28.70037]
[1776995439538,33.81,78360.97,0.0,0.40581,0.00015,28.70037]
[1776995439589,33.81,78360.97,0.0,0.40581,0.00015,28.70037]
[1776995439616,33.81,78360.71,0.0,0.40577,0.00015,28.69957]
[1776995443354,33.81,78356.04,0.0,0.40505,0.00015,28.68508]
[1776995443367,33.81,78356.04,0.0,0.40505,0.00015,28.68508]
[1776995443788,33.81,78352.87,0.0,0.40456,0.00015,28.67519]
[1776995447215,33.82,78353.32,0.0,0.40463,0.00015,28.67666]
[1776995447491,33.82,78353.32,0.0,0.40463,0.00015,28.67666]
[1776995448289,33.82,78353.91,0.0,0.40473,0.00015,28.67853]
[1776995448813,33.82,78355.26,0.0,0.40494,0.00015,28.68278]
[1776995453904,33.82,78357.62,0.0,0.40531,0.00015,28.69022]
[1776995458949,33.82,78360.27,0.0,0.40572,0.00015,28.69857]
[1776995463880,33.82,78367.58,0.0,0.40686,0.00015,28.7212]
[1776995467837,33.82,78373.16,0.0,0.40773,0.00016,28.73827]
[1776995467862,33.82,78376.0,0.0,0.40817,0.00016,28.74689]
[1776995467972,33.82,78376.0,0.0,0.40817,0.00016,28.74689]
[1776995468008,33.82,78376.0,0.0,0.40817,0.00016,28.74689]
[1776995468440,33.82,78376.0,0.0,0.40817,0.00016,28.74689]
[1776995470699,33.82,78383.45,0.0,0.40932,0.00016,28.76935]
[1776995470839,33.82,78383.57,0.0,0.40934,0.00016,28.76969]
[1776995474912,33.82,78373.0,0.0,0.40769,0.00016,28.73763]
[1776995477937,33.82,78385.06,0.0,0.40956,0.00016,28.77403]
[1776995478705,33.82,78385.06,0.0,0.40956,0.00016,28.77403]
[1776995478770,33.82,78385.06,0.0,0.40956,0.00016,28.77403]
[1776995478883,33.82,78385.06,0.0,0.40956,0.00016,28.77402]
[1776995479005,33.82,78385.06,0.0,0.40956,0.00016,28.77402]
[1776995479235,33.82,78385.06,0.0,0.40956,0.00016,28.77402]
[1776995479278,33.82,78385.06,0.0,0.40956,0.00016,28.77402]
[1776995479391,33.82,78385.06,0.0,0.40956,0.00016,28.77402]
[1776995479439,33.82,78385.06,0.0,0.40956,0.00016,28.77402]
[1776995479574,33.82,78385.06,0.0,0.40956,0.00016,28.77402]
[1776995479705,33.82,78385.06,0.0,0.40956,0.00016,28.77402]
[1776995479953,33.82,78396.23,0.0,0.4113,0.00016,28.80725]
[1776995480631,33.82,78396.23,0.0,0.4113,0.00016,28.80725]
[1776995480775,33.82,78396.23,0.0,0.4113,0.00016,28.80725]
[1776995480920,33.82,78415.74,0.0,0.41433,0.00016,28.86396]
[1776995481731,33.82,78415.74,0.0,0.41433,0.00016,28.86396]
[1776995481767,33.82,78415.74,0.0,0.41433,0.00016,28.86396]
[1776995481887,33.82,78415.74,0.0,0.41433,0.00016,28.86396]
[1776995481946,33.82,78415.74,0.0,0.41433,0.00016,28.86396]
[1776995481919,33.82,78432.16,0.0,0.41689,0.00016,28.91039]
[1776995482027,33.82,78432.16,0.0,0.41689,0.00016,28.91039]
[1776995482096,33.82,78432.16,0.0,0.41689,0.00016,28.91039]
[1776995482224,33.82,78432.16,0.0,0.41689,0.00016,28.91039]
[1776995482280,33.82,78432.16,0.0,0.41689,0.00016,28.91039]
[1776995482493,33.82,78432.16,0.0,0.41689,0.00016,28.91039]
[1776995482746,33.82,78432.16,0.0,0.41689,0.00016,28.91039]
[1776995482842,33.82,78435.61,0.0,0.41743,0.00016,28.92]
[1776995483096,33.82,78435.61,0.0,0.41743,0.00016,28.92]
[1776995483240,33.82,78435.61,0.0,0.41743,0.00016,28.92]
[1776995483334,33.82,78435.61,0.0,0.41743,0.00016,28.92]
[1776995483433,33.82,78435.61,0.0,0.41743,0.00016,28.92]
[1776995483543,33.82,78435.61,0.0,0.41743,0.00016,28.92]
[1776995483642,33.82,78438.11,0.0,0.41782,0.00016,28.92692]
[1776995487110,33.82,78431.51,0.0,0.41679,0.00016,28.90859]
[1776995487120,33.82,78431.51,0.0,0.41679,0.00016,28.90859]
[1776995487206,33.82,78431.51,0.0,0.41679,0.00016,28.90859]
[1776995487288,33.82,78431.51,0.0,0.41679,0.00016,28.90859]
[1776995487505,33.82,78423.86,0.0,0.4156,0.00016,28.8871]
[1776995488193,33.82,78423.86,0.0,0.4156,0.00016,28.8871]
[1776995488244,33.82,78423.86,0.0,0.4156,0.00016,28.8871]
[1776995488925,33.82,78423.86,0.0,0.4156,0.00016,28.8871]
[1776995488879,33.82,78420.72,0.0,0.41511,0.00016,28.87824]
[1776995489475,33.82,78420.72,0.0,0.41511,0.00016,28.87824]
[1776995489527,33.82,78420.72,0.0,0.41511,0.00016,28.87824]
[1776995489705,33.82,78418.11,0.0,0.41471,0.00016,28.87082]
[1776995490797,33.82,78418.11,0.0,0.41471,0.00016,28.87082]
[1776995490815,33.82,78418.11,0.0,0.41471,0.00016,28.87082]
[1776995490845,33.82,78412.53,0.0,0.41384,0.00016,28.85486]
[1776995492078,33.82,78408.41,0.0,0.41319,0.00016,28.83975]
[1776995492121,33.82,78408.41,0.0,0.41319,0.00016,28.83975]
[1776995492159,33.82,78406.12,0.0,0.41283,0.00016,28.83311]
[1776995493157,33.82,78406.12,0.0,0.41283,0.00016,28.83311]
[1776995493191,33.82,78406.12,0.0,0.41283,0.00016,28.83311]
[1776995493261,33.82,78406.12,0.0,0.41283,0.00016,28.83311]
[1776995493363,33.82,78403.64,0.0,0.41245,0.00016,28.82587]
[1776995495253,33.82,78401.11,0.0,0.41205,0.00016,28.81845]
[1776995495325,33.82,78399.02,0.0,0.41173,0.00016,28.8123]
[1776995497262,33.82,78397.57,0.0,0.4115,0.00016,28.80802]
[1776995497955,33.82,78392.17,0.0,0.41066,0.00016,28.79203]
[1776995499188,33.82,78389.52,0.0,0.41025,0.00016,28.78415]
[1776995499196,33.82,78389.52,0.0,0.41025,0.00016,28.78415]
[1776995499256,33.82,78389.52,0.0,0.41025,0.00016,28.78415]
[1776995499386,33.82,78388.4,0.0,0.41007,0.00016,28.78081]
[1776995501246,33.82,78387.87,0.0,0.40999,0.00016,28.77922]
[1776995501257,33.82,78387.87,0.0,0.40999,0.00016,28.77922]
[1776995506257,33.82,78389.7,0.0,0.41027,0.00016,28.78462]
[1776995508165,33.82,78391.06,0.0,0.41048,0.00016,28.78865]
[1776995508193,33.82,78391.06,0.0,0.41048,0.00016,28.78865]
[1776995508611,33.82,78391.06,0.0,0.41048,0.00016,28.78865]
[1776995508635,33.82,78391.06,0.0,0.41048,0.00016,28.78865]
[1776995508640,33.82,78391.06,0.0,0.41048,0.00016,28.78865]
[1776995508726,33.82,78391.06,0.0,0.41048,0.00016,28.78865]
[1776995508738,33.82,78391.06,0.0,0.41048,0.00016,28.78865]
[1776995508751,33.82,78391.06,0.0,0.41048,0.00016,28.78865]
[1776995508827,33.82,78401.7,0.0,0.41214,0.00016,28.82004]
[1776995509718,33.82,78410.78,0.0,0.41355,0.00016,28.84644]
[1776995510789,33.82,78410.78,0.0,0.41355,0.00016,28.84644]
[1776995510839,33.82,78410.78,0.0,0.41355,0.00016,28.84644]
[1776995511437,33.82,78413.47,0.0,0.41397,0.00016,28.85421]
[1776995511456,33.82,78413.47,0.0,0.41397,0.00016,28.85421]
[1776995511547,33.82,78413.47,0.0,0.41397,0.00016,28.85421]
[1776995511619,33.82,78413.47,0.0,0.41397,0.00016,28.85421]
[1776995511674,33.82,78413.47,0.0,0.41397,0.00016,28.85421]
[1776995511837,33.82,78413.47,0.0,0.41397,0.00016,28.85421]
[1776995511883,33.82,78413.47,0.0,0.41397,0.00016,28.85421]
[1776995511938,33.82,78420.0,0.0,0.41499,0.00016,28.87288]
[1776995512849,33.82,78420.0,0.0,0.41499,0.00016,28.87288]
[1776995512877,33.82,78420.0,0.0,0.41499,0.00016,28.87288]
[1776995514284,33.82,78431.22,0.0,0.41674,0.00016,28.90454]
[1776995515472,33.82,78436.58,0.0,0.41757,0.00016,28.91946]
[1776995515579,33.82,78436.58,0.0,0.41757,0.00016,28.91946]
[1776995515953,33.82,78435.06,0.0,0.41733,0.00016,28.91523]
[1776995517976,33.82,78426.83,0.0,0.41605,0.00016,28.89221]
[1776995518950,33.82,78419.76,0.0,0.41495,0.00016,28.87221]
[1776995520999,33.82,78412.53,0.0,0.41383,0.00016,28.85157]
[1776995522310,33.82,78411.1,0.0,0.41361,0.00016,28.84747]
[1776995522325,33.82,78411.1,0.0,0.41361,0.00016,28.84747]
[1776995522382,33.82,78411.1,0.0,0.41361,0.00016,28.84747]
[1776995522412,33.82,78409.8,0.0,0.4134,0.00016,28.84372]
[1776995523458,33.82,78409.8,0.0,0.4134,0.00016,28.84372]
[1776995523475,33.82,78409.8,0.0,0.4134,0.00016,28.84372]
[1776995523598,33.82,78409.8,0.0,0.4134,0.00016,28.84372]
[1776995523946,33.82,78409.33,0.0,0.41333,0.00016,28.84242]
[1776995528986,33.82,78406.96,0.0,0.41297,0.00016,28.83564]
[1776995534011,33.83,78407.67,0.0,0.41309,0.00016,28.83786]
[1776995539042,33.83,78410.59,0.0,0.41355,0.00016,28.84642]
[1776995541905,33.83,78410.86,0.0,0.4136,0.00016,28.84726]
[1776995542030,33.83,78411.38,0.0,0.41368,0.00016,28.84878]
[1776995543242,33.83,78415.35,0.0,0.4143,0.00016,28.86019]
[1776995543256,33.83,78415.35,0.0,0.4143,0.00016,28.86019]
[1776995543967,33.83,78416.54,0.0,0.41449,0.00016,28.86361]
[1776995548987,33.83,78418.55,0.0,0.4148,0.00016,28.86938]
[1776995549058,33.83,78427.34,0.0,0.41617,0.00016,28.89426]
[1776995555065,33.83,78428.71,0.0,0.41637,0.00016,28.89486]
[1776995560502,33.83,78426.18,0.0,0.41598,0.00016,28.88777]
[1776995565537,33.84,78425.8,0.0,0.41592,0.00016,28.88673]
[1776995570571,33.84,78422.88,0.0,0.41548,0.00016,28.8786]
[1776995575605,33.84,78416.99,0.0,0.41456,0.00016,28.86194]
[1776995580640,33.84,78417.73,0.0,0.41468,0.00016,28.86415]
[1776995582901,33.84,78408.94,0.0,0.41332,0.00016,28.83897]
[1776995583377,33.84,78408.94,0.0,0.41332,0.00016,28.83897]
[1776995583427,33.84,78408.94,0.0,0.41332,0.00016,28.83897]
[1776995584537,33.84,78408.94,0.0,0.41332,0.00016,28.839]
[1776995584987,33.84,78408.94,0.0,0.41332,0.00016,28.839]
[1776995585088,33.84,78404.16,0.0,0.41258,0.00016,28.8252]
[1776995586600,33.84,78397.5,0.0,0.41155,0.00016,28.80573]
[1776995586732,33.84,78397.5,0.0,0.41155,0.00016,28.80573]
[1776995587084,33.84,78397.5,0.0,0.41155,0.00016,28.80573]
[1776995587127,33.84,78387.95,0.0,0.41007,0.00016,28.77749]
[1776995587865,33.84,78375.97,0.0,0.40821,0.00016,28.7415]
[1776995589703,33.84,78375.46,0.0,0.40813,0.00016,28.73994]
[1776995590464,33.84,78375.46,0.0,0.40813,0.00016,28.73994]
[1776995590711,33.84,78370.76,0.0,0.4074,0.00015,28.72565]
[1776995592725,33.85,78380.93,0.0,0.40898,0.00016,28.7565]
[1776995594067,33.85,78380.93,0.0,0.40898,0.00016,28.7565]
[1776995594083,33.85,78380.93,0.0,0.40898,0.00016,28.7565]
[1776995594883,33.85,78383.35,0.0,0.40935,0.00016,28.76378]
[1776995599997,33.85,78377.35,0.0,0.40843,0.00016,28.74573]
[1776995605816,33.85,78374.4,0.0,0.40798,0.00015,28.73696]
[1776995610852,33.85,78373.46,0.0,0.40784,0.00015,28.73423]
[1776995615887,33.85,78372.88,0.0,0.40775,0.00015,28.72935]
[1776995621077,33.86,78369.61,0.0,0.40725,0.00015,28.71953]
[1776995622066,33.86,78366.16,0.0,0.40672,0.00015,28.70903]
[1776995625103,33.86,78358.94,0.0,0.40561,0.00015,28.68685]
[1776995626485,33.86,78357.07,0.0,0.40532,0.00015,28.68106]
[1776995626498,33.86,78357.07,0.0,0.40532,0.00015,28.68106]
[1776995627042,33.86,78356.36,0.0,0.40521,0.00015,28.67887]
[1776995627171,33.86,78356.36,0.0,0.40521,0.00015,28.67887]
[1776995627974,33.86,78355.47,0.0,0.40507,0.00015,28.6761]
[1776995631078,33.86,78366.69,0.0,0.40681,0.00015,28.71089]
[1776995633322,33.86,78365.0,0.0,0.40655,0.00015,28.70571]
[1776995634016,33.86,78364.98,0.0,0.40655,0.00015,28.70567]
[1776995638884,33.86,78369.48,0.0,0.40725,0.00015,28.71949]
[1776995638958,33.86,78369.48,0.0,0.40725,0.00015,28.71949]
[1776995639381,33.86,78368.48,0.0,0.4071,0.00015,28.71644]
[1776995640061,33.86,78368.48,0.0,0.4071,0.00015,28.71644]
[1776995645117,33.86,78361.78,0.0,0.40606,0.00015,28.69588]
[1776995648792,33.87,78359.09,0.0,0.40565,0.00015,28.68761]
[1776995648909,33.87,78359.09,0.0,0.40565,0.00015,28.68761]
[1776995649177,33.87,78358.86,0.0,0.40561,0.00015,28.6869]
[1776995649739,33.87,78358.86,0.0,0.40561,0.00015,28.6869]
[1776995650135,33.87,78375.88,0.0,0.40825,0.00015,28.73916]
[1776995650232,33.87,78375.88,0.0,0.40825,0.00015,28.73916]
[1776995650343,33.87,78375.88,0.0,0.40825,0.00015,28.73916]
[1776995650577,33.87,78375.88,0.0,0.40825,0.00015,28.73916]
[1776995650693,33.87,78375.88,0.0,0.40825,0.00015,28.73916]
[1776995651143,33.87,78399.7,0.0,0.41195,0.00016,28.81011]
[1776995652146,33.87,78407.83,0.0,0.41321,0.00016,28.83374]
[1776995653153,33.87,78406.55,0.0,0.41302,0.00016,28.83009]
[1776995654661,33.87,78403.6,0.0,0.41256,0.00016,28.82156]
[1776995655167,33.87,78394.15,0.0,0.41109,0.00016,28.79388]
[1776995655716,33.87,78394.15,0.0,0.41109,0.00016,28.79388]
[1776995655936,33.87,78394.15,0.0,0.41109,0.00016,28.79388]
[1776995656028,33.87,78394.15,0.0,0.41109,0.00016,28.79388]
[1776995656114,33.87,78394.06,0.0,0.41108,0.00016,28.79361]
[1776995656974,33.87,78394.06,0.0,0.41108,0.00016,28.79361]
[1776995656984,33.87,78394.06,0.0,0.41108,0.00016,28.79361]
[1776995657038,33.87,78394.06,0.0,0.41108,0.00016,28.79361]
[1776995657139,33.87,78392.84,0.0,0.41089,0.00016,28.79007]
[1776995657757,33.87,78392.84,0.0,0.41089,0.00016,28.79007]
[1776995657808,33.87,78392.84,0.0,0.41089,0.00016,28.79007]
[1776995657996,33.87,78392.84,0.0,0.41089,0.00016,28.79007]
[1776995658074,33.87,78392.84,0.0,0.41089,0.00016,28.79007]
[1776995658084,33.87,78389.44,0.0,0.41037,0.00016,28.78]
[1776995663838,33.87,78389.99,0.0,0.41045,0.00016,28.78164]
[1776995663850,33.87,78389.99,0.0,0.41045,0.00016,28.78164]
[1776995664166,33.87,78392.31,0.0,0.41081,0.00016,28.78852]
[1776995669221,33.87,78393.59,0.0,0.41101,0.00016,28.7923]
[1776995674249,33.87,78394.97,0.0,0.41122,0.00016,28.79314]
[1776995679335,33.87,78390.08,0.0,0.41046,0.00016,28.77868]
[1776995684382,33.87,78388.16,0.0,0.41015,0.00016,28.77289]
[1776995689396,33.87,78392.45,0.0,0.41081,0.00016,28.78553]
[1776995694431,33.87,78392.11,0.0,0.41076,0.00016,28.78443]
[1776995697021,33.87,78382.4,0.0,0.40925,0.00016,28.75543]
[1776995702039,33.86,78381.8,0.0,0.40915,0.00016,28.75356]
[1776995707078,33.86,78377.9,0.0,0.40854,0.00016,28.74171]
[1776995712153,33.86,78375.37,0.0,0.40814,0.00015,28.73395]
[1776995717244,33.86,78374.22,0.0,0.40795,0.00015,28.73032]
[1776995722617,33.86,78371.98,0.0,0.4076,0.00015,28.72343]
[1776995727671,33.85,78370.67,0.0,0.40739,0.00015,28.71933]
[1776995732680,33.85,78369.52,0.0,0.4072,0.00015,28.7125]
[1776995738049,33.85,78369.41,0.0,0.40718,0.00015,28.71211]
[1776995743131,33.85,78367.77,0.0,0.40692,0.00015,28.70703]
[1776995745332,33.85,78367.98,0.0,0.40695,0.00015,28.70765]
[1776995745345,33.85,78367.98,0.0,0.40695,0.00015,28.70765]
[1776995745401,33.85,78367.98,0.0,0.40695,0.00015,28.70765]
[1776995745455,33.85,78367.98,0.0,0.40695,0.00015,28.70765]
[1776995745946,33.85,78380.18,0.0,0.40884,0.00016,28.74471]
[1776995749204,33.85,78385.17,0.0,0.40962,0.00016,28.75972]
[1776995755185,33.85,78386.65,0.0,0.40985,0.00016,28.76412]
[1776995756258,33.85,78384.61,0.0,0.40953,0.00016,28.75801]
[1776995756308,33.85,78385.1,0.0,0.40961,0.00016,28.75948]
[1776995757204,33.85,78385.1,0.0,0.40961,0.00016,28.75948]
[1776995757887,33.85,78387.94,0.0,0.41005,0.00016,28.76794]
[1776995758470,33.85,78387.94,0.0,0.41005,0.00016,28.76794]
[1776995760584,33.85,78390.83,0.0,0.41049,0.00016,28.77651]
[1776995760612,33.85,78390.83,0.0,0.41049,0.00016,28.77651]
[1776995761273,33.85,78390.83,0.0,0.41049,0.00016,28.77651]
[1776995761011,33.85,78398.24,0.0,0.41164,0.00016,28.79836]
[1776995761914,33.85,78398.24,0.0,0.41165,0.00016,28.7984]
[1776995766370,33.85,78402.49,0.0,0.41232,0.00016,28.81098]
[1776995766686,33.85,78402.49,0.0,0.41232,0.00016,28.81098]
[1776995766893,33.85,78402.49,0.0,0.41232,0.00016,28.81098]
[1776995766963,33.85,78402.49,0.0,0.41232,0.00016,28.81098]
[1776995767052,33.85,78404.57,0.0,0.41264,0.00016,28.81707]
[1776995767367,33.85,78404.57,0.0,0.41264,0.00016,28.81707]
[1776995767509,33.85,78404.57,0.0,0.41264,0.00016,28.81707]
[1776995767512,33.85,78404.57,0.0,0.41264,0.00016,28.81707]
[1776995767522,33.85,78404.57,0.0,0.41264,0.00016,28.81707]
[1776995767600,33.85,78404.57,0.0,0.41264,0.00016,28.81707]
[1776995767709,33.85,78404.57,0.0,0.41264,0.00016,28.81707]
[1776995767783,33.85,78404.57,0.0,0.41264,0.00016,28.81707]
[1776995767792,33.85,78404.57,0.0,0.41264,0.00016,28.81707]
[1776995767977,33.85,78407.9,0.0,0.41316,0.00016,28.82675]
[1776995769047,33.85,78407.9,0.0,0.41316,0.00016,28.82675]
[1776995769112,33.85,78407.9,0.0,0.41316,0.00016,28.82675]
[1776995769403,33.85,78410.03,0.0,0.41349,0.00016,28.83292]
[1776995769431,33.85,78410.03,0.0,0.41349,0.00016,28.83292]
[1776995770124,33.85,78410.03,0.0,0.41349,0.00016,28.83292]
[1776995770192,33.85,78410.03,0.0,0.41349,0.00016,28.83292]
[1776995770219,33.85,78414.29,0.0,0.41416,0.00016,28.84519]
[1776995770661,33.85,78414.29,0.0,0.41416,0.00016,28.84519]
[1776995771445,33.85,78414.59,0.0,0.4142,0.00016,28.84605]
[1776995772094,33.86,78409.19,0.0,0.41336,0.00016,28.83054]
[1776995773476,33.86,78404.14,0.0,0.41258,0.00016,28.81591]
[1776995774001,33.86,78404.19,0.0,0.41259,0.00016,28.81608]
[1776995775206,33.86,78404.19,0.0,0.41259,0.00016,28.81608]
[1776995775217,33.86,78404.19,0.0,0.41259,0.00016,28.81608]
[1776995775216,33.86,78400.49,0.0,0.41202,0.00016,28.80534]
[1776995776158,33.86,78399.78,0.0,0.41191,0.00016,28.80327]
[1776995777698,33.86,78398.86,0.0,0.41177,0.00016,28.8006]
[1776995778232,33.86,78398.86,0.0,0.41177,0.00016,28.8006]
[1776995778207,33.86,78388.67,0.0,0.41019,0.00016,28.77055]
[1776995779245,33.86,78379.19,0.0,0.40871,0.00016,28.74214]
[1776995781195,33.86,78377.49,0.0,0.40845,0.00016,28.737]
[1776995781255,33.86,78377.49,0.0,0.40845,0.00016,28.737]
[1776995781268,33.86,78377.49,0.0,0.40845,0.00016,28.737]
[1776995785353,33.85,78378.94,0.0,0.40866,0.00016,28.74117]
[1776995786212,33.85,78378.94,0.0,0.40866,0.00016,28.74117]
[1776995786297,33.85,78377.98,0.0,0.40851,0.00016,28.73824]
[1776995787723,33.85,78378.23,0.0,0.40855,0.00016,28.73899]
[1776995788204,33.85,78379.31,0.0,0.40871,0.00016,28.74218]
[1776995793282,33.85,78379.17,0.0,0.40867,0.00016,28.73837]
[1776995798316,33.85,78379.51,0.0,0.40872,0.00016,28.73923]
[1776995803473,33.84,78380.09,0.0,0.4088,0.00016,28.74079]
[1776995808549,33.84,78381.09,0.0,0.40894,0.00016,28.74364]
[1776995813582,33.84,78382.05,0.0,0.40908,0.00016,28.74636]
[1776995818733,33.83,78382.04,0.0,0.40907,0.00016,28.74617]
[1776995819595,33.83,78382.54,0.0,0.40915,0.00016,28.74764]
[1776995819648,33.83,78382.54,0.0,0.40915,0.00016,28.74764]
[1776995819748,33.83,78382.54,0.0,0.40915,0.00016,28.74764]
[1776995819802,33.83,78382.54,0.0,0.40915,0.00016,28.74764]
[1776995820263,33.83,78382.54,0.0,0.40915,0.00016,28.74764]
[1776995820861,33.83,78383.25,0.0,0.40926,0.00016,28.74977]
[1776995821005,33.83,78383.25,0.0,0.40926,0.00016,28.74977]
[1776995821199,33.83,78383.25,0.0,0.40926,0.00016,28.74977]
[1776995821334,33.83,78401.59,0.0,0.4121,0.00016,28.80408]
[1776995821428,33.83,78401.59,0.0,0.4121,0.00016,28.80408]
[1776995821504,33.83,78401.59,0.0,0.4121,0.00016,28.80408]
[1776995821636,33.83,78401.59,0.0,0.4121,0.00016,28.80408]
[1776995821713,33.83,78401.59,0.0,0.4121,0.00016,28.80408]
[1776995821864,33.83,78401.59,0.0,0.4121,0.00016,28.80408]
[1776995821896,33.83,78401.59,0.0,0.4121,0.00016,28.80408]
[1776995821911,33.83,78401.59,0.0,0.4121,0.00016,28.80408]
[1776995821929,33.83,78401.59,0.0,0.4121,0.00016,28.80408]
[1776995822345,33.83,78416.65,0.0,0.41445,0.00016,28.84764]
[1776995823349,33.83,78420.52,0.0,0.41505,0.00016,28.85868]
[1776995824812,33.83,78424.0,0.0,0.41559,0.00016,28.86855]
[1776995825362,33.83,78424.8,0.0,0.41572,0.00016,28.87081]
[1776995826400,33.83,78425.03,0.0,0.41575,0.00016,28.87148]
[1776995826462,33.83,78425.03,0.0,0.41575,0.00016,28.87148]
[1776995828351,33.83,78421.23,0.0,0.41516,0.00016,28.86073]
[1776995828361,33.83,78421.23,0.0,0.41516,0.00016,28.86073]
[1776995828385,33.83,78421.37,0.0,0.41519,0.00016,28.86115]
[1776995833034,33.83,78426.2,0.0,0.41594,0.00016,28.87482]
[1776995833149,33.83,78426.2,0.0,0.41594,0.00016,28.87482]
[1776995834437,33.83,78426.74,0.0,0.41603,0.00016,28.87636]
[1776995834445,33.83,78424.14,0.0,0.41562,0.00016,28.86904]
[1776995837656,33.83,78423.83,0.0,0.41557,0.00016,28.86819]
[1776995842069,33.84,78417.33,0.0,0.41457,0.00016,28.84982]
[1776995842399,33.84,78417.71,0.0,0.41463,0.00016,28.85093]
[1776995842681,33.84,78417.71,0.0,0.41463,0.00016,28.85093]
[1776995842704,33.84,78417.71,0.0,0.41463,0.00016,28.85093]
[1776995842708,33.84,78417.71,0.0,0.41463,0.00016,28.85093]
[1776995842776,33.84,78417.71,0.0,0.41463,0.00016,28.85093]
[1776995843110,33.84,78417.64,0.0,0.41462,0.00016,28.85073]
[1776995844621,33.84,78417.09,0.0,0.41453,0.00016,28.84918]
[1776995844632,33.84,78417.09,0.0,0.41453,0.00016,28.84918]
[1776995846007,33.84,78424.09,0.0,0.41562,0.00016,28.86908]
[1776995846626,33.84,78420.57,0.0,0.41508,0.00016,28.85914]
[1776995847414,33.84,78420.81,0.0,0.41512,0.00016,28.85984]
[1776995852467,33.84,78418.6,0.0,0.41477,0.00016,28.85039]
[1776995857487,33.84,78416.47,0.0,0.41444,0.00016,28.8444]
[1776995859054,33.84,78417.55,0.0,0.41461,0.00016,28.84748]
[1776995859065,33.84,78417.3,0.0,0.41457,0.00016,28.84678]
[1776995860048,33.84,78417.3,0.0,0.41457,0.00016,28.84678]
[1776995860061,33.84,78417.3,0.0,0.41457,0.00016,28.84678]
[1776995860150,33.84,78421.72,0.0,0.41526,0.00016,28.85938]
[1776995865643,33.85,78421.37,0.0,0.41521,0.00016,28.85843]
[1776995870677,33.85,78422.88,0.0,0.41545,0.00016,28.86276]
[1776995875713,33.85,78423.3,0.0,0.41552,0.00016,28.86403]
[1776995876886,33.85,78423.3,0.0,0.41552,0.00016,28.86403]
[1776995876907,33.85,78423.3,0.0,0.41552,0.00016,28.86403]
[1776995882764,33.85,78425.1,0.0,0.4158,0.00016,28.86919]
[1776995887798,33.85,78426.52,0.0,0.41603,0.00016,28.87324]
[1776995892833,33.85,78427.32,0.0,0.41616,0.00016,28.87553]
[1776995897867,33.85,78426.58,0.0,0.41604,0.00016,28.87349]
[1776995902902,33.85,78428.05,0.0,0.41627,0.00016,28.87767]
[1776995905322,33.85,78436.75,0.0,0.41763,0.00016,28.90192]
[1776995910962,33.85,78439.08,0.0,0.41799,0.00016,28.90833]
[1776995915998,33.85,78436.72,0.0,0.41761,0.00016,28.89858]
[1776995917739,33.85,78435.86,0.0,0.41748,0.00016,28.8962]
[1776995917810,33.85,78435.86,0.0,0.41748,0.00016,28.8962]
[1776995918018,33.85,78435.86,0.0,0.41748,0.00016,28.8962]
[1776995924053,33.86,78430.21,0.0,0.41661,0.00016,28.88055]
[1776995929088,33.86,78430.89,0.0,0.41672,0.00016,28.88251]
[1776995934123,33.86,78430.97,0.0,0.41673,0.00016,28.88281]
[1776995939158,33.86,78430.58,0.0,0.41668,0.00016,28.88179]
[1776995944193,33.86,78430.7,0.0,0.4167,0.00016,28.8822]
[1776995949230,33.86,78430.73,0.0,0.41671,0.00016,28.88237]
[1776995951242,33.86,78438.44,0.0,0.41791,0.00016,28.90379]
[1776995956276,33.87,78433.33,0.0,0.41712,0.00016,28.88965]
[1776995957430,33.87,78429.69,0.0,0.41655,0.00016,28.87953]
[1776995962835,33.87,78430.51,0.0,0.41668,0.00016,28.88188]
[1776995968361,33.87,78428.55,0.0,0.41638,0.00016,28.8765]
[1776995972389,33.87,78437.24,0.0,0.41773,0.00016,28.89749]
[1776995977426,33.87,78437.23,0.0,0.41773,0.00016,28.89749]
[1776995980446,33.87,78427.84,0.0,0.41627,0.00016,28.87136]
[1776995985480,33.87,78423.56,0.0,0.41561,0.00016,28.85939]
[1776995990516,33.88,78424.61,0.0,0.41578,0.00016,28.86247]
[1776995995551,33.88,78426.81,0.0,0.41613,0.00016,28.86875]
[1776996000637,33.88,78424.81,0.0,0.41582,0.00016,28.86321]
[1776996001188,33.88,78424.81,0.0,0.41582,0.00016,28.86321]
[1776996001538,33.88,78420.52,0.0,0.41516,0.00016,28.85114]
[1776996002598,33.88,78406.57,0.0,0.41299,0.00016,28.81114]
[1776996004384,33.88,78408.78,0.0,0.41333,0.00016,28.81751]
[1776996009056,33.88,78416.2,0.0,0.41449,0.00016,28.839]
[1776996014098,33.89,78414.96,0.0,0.41431,0.00016,28.83556]
[1776996019718,33.89,78417.59,0.0,0.41473,0.00016,28.84324]
[1776996025360,33.89,78417.22,0.0,0.41468,0.00016,28.84227]
[1776996030409,33.89,78415.06,0.0,0.41435,0.00016,28.83621]
[1776996034141,33.9,78411.44,0.0,0.41378,0.00016,28.82264]
[1776996034156,33.9,78411.44,0.0,0.41378,0.00016,28.82264]
[1776996034479,33.9,78408.16,0.0,0.41327,0.00016,28.81323]
[1776996036837,33.9,78399.85,0.0,0.41198,0.00016,28.78914]
[1776996041874,33.9,78402.76,0.0,0.41244,0.00016,28.79781]
[1776996047066,33.9,78403.96,0.0,0.41264,0.00016,28.80143]
[1776996047167,33.9,78411.91,0.0,0.41388,0.00016,28.8244]
[1776996052820,33.9,78416.3,0.0,0.41455,0.00016,28.83689]
[1776996052853,33.9,78416.3,0.0,0.41455,0.00016,28.83689]
[1776996054061,33.9,78417.33,0.0,0.41471,0.00016,28.83979]
[1776996054085,33.9,78417.33,0.0,0.41471,0.00016,28.83979]
[1776996054162,33.9,78416.38,0.0,0.41456,0.00016,28.83708]
[1776996058140,33.9,78418.46,0.0,0.41488,0.00016,28.84288]
[1776996058625,33.9,78420.9,0.0,0.41525,0.00016,28.84973]
[1776996061046,33.9,78422.24,0.0,0.41546,0.00016,28.85348]
[1776996061071,33.9,78422.24,0.0,0.41546,0.00016,28.85348]
[1776996062193,33.9,78422.16,0.0,0.41544,0.00016,28.85319]
[1776996062550,33.89,78422.34,0.0,0.41547,0.00016,28.85366]
[1776996065621,33.89,78429.99,0.0,0.41665,0.00016,28.87505]
[1776996070621,33.89,78431.03,0.0,0.41681,0.00016,28.87789]
[1776996075654,33.89,78429.28,0.0,0.41653,0.00016,28.87289]
[1776996080774,33.89,78433.17,0.0,0.41713,0.00016,28.88362]
[1776996085854,33.88,78435.66,0.0,0.41751,0.00016,28.89044]
[1776996090888,33.88,78434.83,0.0,0.41738,0.00016,28.88811]
[1776996096094,33.88,78434.04,0.0,0.41725,0.00016,28.8827]
[1776996101098,33.88,78434.7,0.0,0.41735,0.00016,28.88454]
[1776996106100,33.88,78433.79,0.0,0.41721,0.00016,28.88202]
[1776996111183,33.88,78433.68,0.0,0.41719,0.00016,28.88171]
[1776996116236,33.88,78435.23,0.0,0.41744,0.00016,28.88601]
[1776996116743,33.88,78438.34,0.0,0.41792,0.00016,28.8946]
[1776996117026,33.88,78438.34,0.0,0.41792,0.00016,28.8946]
[1776996117437,33.88,78438.34,0.0,0.41792,0.00016,28.8946]
[1776996117676,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996117729,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996117970,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996118053,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996118164,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996118198,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996118243,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996118311,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996118314,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996118376,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996118399,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996118469,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996118594,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996118673,33.88,78463.23,0.0,0.4218,0.00016,28.96185]
[1776996118689,33.88,78472.82,0.0,0.42329,0.00016,28.98699]
[1776996118810,33.88,78472.82,0.0,0.42329,0.00016,28.98699]
[1776996118882,33.88,78472.82,0.0,0.42329,0.00016,28.98699]
[1776996119001,33.88,78472.82,0.0,0.42329,0.00016,28.98699]
[1776996119067,33.88,78472.82,0.0,0.42329,0.00016,28.98699]
[1776996119201,33.88,78472.82,0.0,0.42329,0.00016,28.98699]
[1776996119278,33.88,78472.82,0.0,0.42329,0.00016,28.98699]
[1776996119423,33.88,78472.82,0.0,0.42329,0.00016,28.98699]
[1776996119498,33.88,78472.82,0.0,0.42329,0.00016,28.98699]
[1776996119621,33.88,78472.82,0.0,0.42329,0.00016,28.98699]
[1776996119678,33.88,78472.82,0.0,0.42329,0.00016,28.98699]
[1776996119702,33.88,78472.99,0.0,0.42332,0.00016,28.9874]
[1776996119835,33.88,78472.99,0.0,0.42332,0.00016,28.9874]
[1776996119893,33.88,78472.99,0.0,0.42332,0.00016,28.9874]
[1776996120044,33.88,78472.99,0.0,0.42332,0.00016,28.9874]
[1776996120195,33.88,78472.99,0.0,0.42332,0.00016,28.9874]
[1776996120204,33.88,78472.99,0.0,0.42332,0.00016,28.9874]
[1776996120428,33.88,78472.27,0.0,0.4232,0.00016,28.98548]
[1776996121435,33.88,78464.98,0.0,0.42206,0.00016,28.96631]
[1776996123191,33.88,78469.62,0.0,0.42278,0.00016,28.97848]
[1776996123204,33.88,78469.62,0.0,0.42278,0.00016,28.97848]
[1776996123443,33.88,78469.62,0.0,0.42278,0.00016,28.97848]
[1776996123492,33.88,78469.62,0.0,0.42278,0.00016,28.97848]
[1776996123623,33.88,78473.06,0.0,0.42332,0.00016,28.98742]
[1776996124346,33.88,78473.06,0.0,0.42332,0.00016,28.98742]
[1776996124357,33.88,78473.06,0.0,0.42332,0.00016,28.98742]
[1776996124376,33.88,78473.06,0.0,0.42332,0.00016,28.98742]
[1776996124453,33.88,78472.34,0.0,0.4232,0.00016,28.9855]
[1776996125448,33.88,78472.34,0.0,0.4232,0.00016,28.9855]
[1776996125481,33.88,78474.24,0.0,0.42349,0.00016,28.9904]
[1776996126091,33.88,78474.24,0.0,0.42349,0.00016,28.9904]
[1776996126678,33.87,78471.32,0.0,0.42304,0.00016,28.98275]
[1776996129732,33.87,78472.13,0.0,0.42315,0.00016,28.98473]
[1776996129762,33.87,78472.13,0.0,0.42315,0.00016,28.98473]
[1776996129867,33.87,78472.13,0.0,0.42315,0.00016,28.98473]
[1776996129886,33.87,78472.13,0.0,0.42315,0.00016,28.98473]
[1776996130061,33.87,78472.13,0.0,0.42315,0.00016,28.98473]
[1776996130494,33.87,78472.13,0.0,0.42315,0.00016,28.98468]
[1776996131093,33.87,78472.13,0.0,0.42315,0.00016,28.98468]
[1776996131230,33.87,78472.13,0.0,0.42315,0.00016,28.98468]
[1776996131494,33.87,78472.13,0.0,0.42315,0.00016,28.98468]
[1776996131534,33.87,78472.13,0.0,0.42315,0.00016,28.98468]
[1776996137597,33.86,78465.74,0.0,0.42213,0.00016,28.96763]
[1776996137691,33.86,78465.74,0.0,0.42213,0.00016,28.96763]
[1776996143589,33.85,78455.16,0.0,0.42046,0.00016,28.93912]
[1776996148623,33.85,78457.07,0.0,0.42074,0.00016,28.94404]
[1776996153662,33.84,78455.13,0.0,0.42042,0.00016,28.93539]
[1776996155920,33.84,78454.44,0.0,0.4203,0.00016,28.93346]
[1776996155966,33.84,78454.44,0.0,0.4203,0.00016,28.93346]
[1776996160409,33.84,78451.92,0.0,0.4199,0.00016,28.92651]
[1776996162025,33.84,78454.29,0.0,0.42026,0.00016,28.93283]
[1776996163572,33.83,78455.55,0.0,0.42046,0.00016,28.93614]
[1776996163606,33.83,78455.55,0.0,0.42046,0.00016,28.93614]
[1776996163641,33.83,78455.55,0.0,0.42046,0.00016,28.93614]
[1776996163750,33.83,78455.55,0.0,0.42046,0.00016,28.93614]
[1776996163732,33.83,78447.35,0.0,0.41918,0.00016,28.91395]
[1776996164528,33.83,78447.35,0.0,0.41918,0.00016,28.91395]
[1776996164737,33.83,78447.35,0.0,0.41917,0.00016,28.9139]
[1776996165358,33.83,78447.35,0.0,0.41917,0.00016,28.9139]
[1776996165426,33.83,78447.35,0.0,0.41917,0.00016,28.9139]
[1776996165746,33.83,78444.07,0.0,0.41866,0.00016,28.90497]
[1776996166753,33.83,78433.65,0.0,0.41704,0.00016,28.87622]
[1776996167522,33.83,78433.65,0.0,0.41704,0.00016,28.87622]
[1776996167578,33.83,78433.65,0.0,0.41704,0.00016,28.87622]
[1776996167760,33.84,78443.14,0.0,0.41852,0.00016,28.90252]
[1776996168764,33.84,78450.16,0.0,0.41962,0.00016,28.92168]
[1776996170186,33.84,78451.4,0.0,0.41982,0.00016,28.92506]
[1776996170255,33.84,78451.99,0.0,0.41991,0.00016,28.92666]
[1776996172877,33.84,78450.81,0.0,0.41973,0.00016,28.9235]
[1776996174229,33.84,78449.93,0.0,0.41959,0.00016,28.92114]
[1776996174321,33.84,78450.21,0.0,0.41964,0.00016,28.92192]
[1776996179321,33.84,78452.57,0.0,0.42001,0.00016,28.92838]
[1776996184324,33.84,78455.85,0.0,0.42053,0.00016,28.9373]
[1776996186423,33.84,78453.74,0.0,0.4202,0.00016,28.93166]
[1776996186445,33.84,78453.83,0.0,0.42021,0.00016,28.93192]
[1776996188228,33.84,78453.83,0.0,0.42022,0.00016,28.93194]
[1776996188443,33.84,78453.83,0.0,0.42022,0.00016,28.93194]
[1776996188544,33.84,78452.0,0.0,0.41993,0.00016,28.92702]
[1776996190491,33.85,78452.96,0.0,0.42008,0.00016,28.92963]
[1776996190580,33.85,78453.28,0.0,0.42013,0.00016,28.93052]
[1776996195954,33.85,78453.47,0.0,0.42017,0.00016,28.93115]
[1776996198311,33.85,78453.56,0.0,0.42019,0.00016,28.93141]
[1776996198590,33.85,78453.56,0.0,0.42019,0.00016,28.93141]
[1776996198649,33.85,78453.56,0.0,0.42019,0.00016,28.93141]
[1776996198655,33.85,78453.56,0.0,0.42019,0.00016,28.93141]
[1776996198690,33.85,78454.0,0.0,0.42026,0.00016,28.93262]
[1776996200686,33.85,78452.8,0.0,0.42007,0.00016,28.92941]
[1776996200721,33.85,78453.46,0.0,0.42018,0.00016,28.93121]
[1776996203823,33.85,78452.82,0.0,0.42008,0.00016,28.92955]
[1776996203878,33.85,78452.82,0.0,0.42008,0.00016,28.92955]
[1776996204096,33.85,78452.82,0.0,0.42008,0.00016,28.92955]
[1776996204312,33.85,78452.82,0.0,0.42008,0.00016,28.92955]
[1776996204643,33.85,78452.82,0.0,0.42008,0.00016,28.92955]
[1776996204734,33.85,78467.44,0.0,0.42236,0.00016,28.96854]
[1776996205669,33.85,78491.04,0.0,0.42606,0.00016,29.0295]
[1776996206176,33.85,78491.04,0.0,0.42606,0.00016,29.0295]
[1776996206432,33.85,78491.04,0.0,0.42606,0.00016,29.0295]
[1776996206446,33.85,78491.04,0.0,0.42606,0.00016,29.0295]
[1776996206639,33.86,78496.22,0.0,0.42687,0.00016,29.04256]
[1776996208041,33.86,78483.52,0.0,0.42488,0.00016,29.01041]
[1776996209199,33.86,78482.17,0.0,0.42468,0.00016,29.00702]
[1776996213077,33.86,78470.71,0.0,0.42289,0.00016,28.97418]
[1776996214296,33.86,78470.71,0.0,0.42289,0.00016,28.97418]
[1776996214317,33.86,78470.71,0.0,0.42289,0.00016,28.97418]
[1776996214362,33.86,78472.24,0.0,0.42313,0.00016,28.97818]
[1776996217105,33.86,78482.28,0.0,0.4247,0.00016,29.00425]
[1776996218090,33.86,78482.28,0.0,0.4247,0.00016,29.00425]
[1776996218161,33.86,78482.28,0.0,0.4247,0.00016,29.00425]
[1776996218463,33.86,78492.23,0.0,0.42626,0.00016,29.0296]
[1776996219269,33.86,78512.42,0.0,0.42942,0.00016,29.07965]
[1776996220402,33.86,78512.42,0.0,0.42942,0.00016,29.07965]
[1776996220480,33.86,78515.37,0.0,0.42988,0.00016,29.08681]
[1776996221235,33.86,78515.37,0.0,0.42988,0.00016,29.08681]
[1776996221620,33.86,78518.57,0.0,0.43038,0.00016,29.09454]
[1776996221992,33.86,78518.57,0.0,0.43038,0.00016,29.09454]
[1776996222441,33.86,78518.57,0.0,0.43038,0.00016,29.09454]
[1776996222831,33.87,78535.65,0.0,0.43306,0.00016,29.13501]
[1776996223642,33.87,78528.38,0.0,0.43192,0.00016,29.11794]
[1776996224205,33.87,78528.38,0.0,0.43192,0.00016,29.11794]
[1776996224829,33.87,78512.31,0.0,0.4294,0.00016,29.07943]
[1776996225834,33.87,78510.34,0.0,0.4291,0.00016,29.07463]
[1776996227208,33.87,78510.87,0.0,0.42918,0.00016,29.07594]
[1776996227226,33.87,78510.87,0.0,0.42918,0.00016,29.07594]
[1776996227234,33.87,78510.87,0.0,0.42918,0.00016,29.07594]
[1776996227582,33.87,78510.87,0.0,0.42918,0.00016,29.07594]
[1776996227585,33.87,78510.87,0.0,0.42918,0.00016,29.07594]
[1776996227665,33.87,78510.87,0.0,0.42918,0.00016,29.07594]
[1776996227867,33.87,78510.87,0.0,0.42918,0.00016,29.07594]
[1776996227734,33.87,78511.43,0.0,0.42927,0.00016,29.07732]
[1776996228422,33.87,78511.43,0.0,0.42927,0.00016,29.07732]
[1776996228445,33.87,78511.43,0.0,0.42927,0.00016,29.07732]
[1776996228502,33.87,78511.43,0.0,0.42927,0.00016,29.07732]
[1776996228523,33.87,78514.15,0.0,0.4297,0.00016,29.08394]
[1776996229560,33.87,78514.15,0.0,0.4297,0.00016,29.08394]
[1776996229562,33.87,78514.15,0.0,0.4297,0.00016,29.08394]
[1776996229601,33.87,78514.15,0.0,0.4297,0.00016,29.08394]
[1776996229731,33.87,78517.04,0.0,0.43015,0.00016,29.09093]
[1776996230021,33.87,78517.04,0.0,0.43015,0.00016,29.09093]
[1776996230714,33.87,78514.77,0.0,0.42979,0.00016,29.08545]
[1776996231236,33.87,78514.77,0.0,0.42979,0.00016,29.08545]
[1776996231267,33.87,78514.77,0.0,0.42979,0.00016,29.08545]
[1776996231726,33.87,78513.13,0.0,0.42954,0.00016,29.08148]
[1776996233329,33.87,78509.7,0.0,0.429,0.00016,29.07313]
[1776996233754,33.87,78505.29,0.0,0.42831,0.00016,29.06232]
[1776996237374,33.87,78506.14,0.0,0.42845,0.00016,29.06446]
[1776996237403,33.87,78506.14,0.0,0.42845,0.00016,29.06446]
[1776996240688,33.87,78511.78,0.0,0.42934,0.00016,29.07832]
[1776996240755,33.87,78511.78,0.0,0.42934,0.00016,29.07832]
[1776996241441,33.87,78514.28,0.0,0.42973,0.00016,29.0844]
[1776996241860,33.87,78516.82,0.0,0.43013,0.00016,29.09055]
[1776996247077,33.87,78511.71,0.0,0.42933,0.00016,29.0782]
[1776996247516,33.87,78511.71,0.0,0.42933,0.00016,29.0782]
[1776996247847,33.87,78495.17,0.0,0.42674,0.00016,29.03735]
[1776996249783,33.88,78491.36,0.0,0.42615,0.00016,29.02781]
[1776996251531,33.88,78490.8,0.0,0.42606,0.00016,29.02642]
[1776996251673,33.88,78491.13,0.0,0.42612,0.00016,29.02728]
[1776996254192,33.88,78489.95,0.0,0.42593,0.00016,29.02426]
[1776996254855,33.88,78487.51,0.0,0.42555,0.00016,29.01806]
[1776996255667,33.88,78487.51,0.0,0.42555,0.00016,29.01806]
[1776996255886,33.88,78487.25,0.0,0.42551,0.00016,29.01739]
[1776996260368,33.87,78485.92,0.0,0.4253,0.00016,29.01395]
[1776996260382,33.87,78485.92,0.0,0.4253,0.00016,29.01395]
[1776996260483,33.87,78486.72,0.0,0.42542,0.00016,29.01597]
[1776996261737,33.87,78486.72,0.0,0.42542,0.00016,29.01597]
[1776996261883,33.87,78484.54,0.0,0.42508,0.00016,29.0104]
[1776996266889,33.87,78478.76,0.0,0.42417,0.00016,28.99551]
[1776996266895,33.87,78470.57,0.0,0.42289,0.00016,28.97422]
[1776996267237,33.87,78470.57,0.0,0.42289,0.00016,28.97422]
[1776996267307,33.87,78470.57,0.0,0.42289,0.00016,28.97422]
[1776996268411,33.87,78464.1,0.0,0.42188,0.00016,28.95719]
[1776996268466,33.87,78464.1,0.0,0.42188,0.00016,28.9572]
[1776996269937,33.87,78458.46,0.0,0.421,0.00016,28.94222]
[1776996270415,33.87,78458.46,0.0,0.421,0.00016,28.94222]
[1776996270691,33.87,78456.81,0.0,0.42075,0.00016,28.93782]
[1776996271905,33.87,78456.81,0.0,0.42075,0.00016,28.93782]
[1776996272784,33.87,78456.07,0.0,0.42062,0.00016,28.93263]
[1776996277807,33.87,78449.56,0.0,0.41961,0.00016,28.91515]
[1776996279842,33.87,78450.18,0.0,0.41971,0.00016,28.91683]
[1776996279904,33.87,78450.18,0.0,0.41971,0.00016,28.91683]
[1776996279885,33.87,78451.12,0.0,0.41986,0.00016,28.91937]
[1776996283572,33.87,78443.63,0.0,0.41869,0.00016,28.89896]
[1776996284117,33.87,78443.63,0.0,0.41869,0.00016,28.89896]
[1776996284884,33.87,78440.48,0.0,0.41819,0.00016,28.8903]
[1776996285147,33.87,78440.48,0.0,0.41819,0.00016,28.8903]
[1776996285182,33.87,78440.48,0.0,0.41819,0.00016,28.8903]
[1776996285586,33.87,78440.48,0.0,0.41819,0.00016,28.89029]
[1776996286131,33.87,78440.48,0.0,0.41819,0.00016,28.89029]
[1776996286592,33.87,78440.43,0.0,0.41818,0.00016,28.89013]
[1776996287462,33.87,78440.43,0.0,0.41818,0.00016,28.89013]
[1776996287471,33.87,78440.43,0.0,0.41818,0.00016,28.89013]
[1776996287474,33.87,78440.43,0.0,0.41818,0.00016,28.89013]
[1776996287600,33.87,78441.26,0.0,0.41831,0.00016,28.8924]
[1776996292745,33.87,78437.65,0.0,0.41774,0.00016,28.88239]
[1776996294815,33.87,78425.6,0.0,0.41587,0.00016,28.84875]
[1776996297945,33.87,78421.79,0.0,0.41527,0.00016,28.838]
[1776996298304,33.87,78421.79,0.0,0.41527,0.00016,28.838]
[1776996298334,33.87,78421.79,0.0,0.41527,0.00016,28.838]
[1776996298343,33.87,78421.79,0.0,0.41527,0.00016,28.838]
[1776996298360,33.87,78421.79,0.0,0.41527,0.00016,28.838]
[1776996298682,33.87,78421.79,0.0,0.41527,0.00016,28.83797]
[1776996302706,33.86,78412.11,0.0,0.41375,0.00016,28.81015]
[1776996304721,33.86,78402.75,0.0,0.41229,0.00016,28.783]
[1776996309922,33.87,78405.07,0.0,0.41266,0.00016,28.78988]
[1776996311613,33.87,78405.07,0.0,0.41266,0.00016,28.78992]
[1776996311626,33.87,78405.07,0.0,0.41266,0.00016,28.78992]
[1776996311832,33.87,78395.73,0.0,0.41121,0.00016,28.76257]
[1776996313614,33.87,78395.01,0.0,0.4111,0.00016,28.76043]
[1776996313627,33.87,78395.01,0.0,0.4111,0.00016,28.76043]
[1776996313651,33.87,78395.01,0.0,0.4111,0.00016,28.76043]
[1776996313737,33.87,78395.01,0.0,0.4111,0.00016,28.76043]
[1776996313838,33.87,78394.87,0.0,0.41107,0.00016,28.76]
[1776996319831,33.86,78395.46,0.0,0.41116,0.00016,28.76164]
[1776996324861,33.86,78396.41,0.0,0.4113,0.00016,28.76434]
[1776996329897,33.86,78402.67,0.0,0.41227,0.00016,28.78256]
[1776996334932,33.86,78397.91,0.0,0.41151,0.00016,28.76524]
[1776996339971,33.85,78397.98,0.0,0.41151,0.00016,28.76533]
[1776996341983,33.85,78390.11,0.0,0.41029,0.00016,28.74202]
[1776996346708,33.85,78397.55,0.0,0.41144,0.00016,28.76394]
[1776996351810,33.85,78397.94,0.0,0.41149,0.00016,28.76501]
[1776996352154,33.85,78386.44,0.0,0.4097,0.00016,28.73088]
[1776996354761,33.85,78384.43,0.0,0.40939,0.00016,28.72484]
[1776996354975,33.85,78383.19,0.0,0.4092,0.00016,28.72112]
[1776996355032,33.85,78383.19,0.0,0.4092,0.00016,28.72112]
[1776996355054,33.85,78383.19,0.0,0.4092,0.00016,28.72112]
[1776996356767,33.85,78369.33,0.0,0.40704,0.00016,28.67903]
[1776996357616,33.85,78369.33,0.0,0.40704,0.00016,28.67903]
[1776996357630,33.85,78369.33,0.0,0.40704,0.00016,28.67903]
[1776996357943,33.85,78367.51,0.0,0.40676,0.00016,28.6734]
[1776996359966,33.84,78375.38,0.0,0.40797,0.00016,28.69734]
[1776996364024,33.84,78372.21,0.0,0.40747,0.00016,28.68755]
[1776996364101,33.84,78372.39,0.0,0.4075,0.00016,28.68805]
[1776996364134,33.84,78372.39,0.0,0.4075,0.00016,28.68805]
[1776996364226,33.84,78372.39,0.0,0.4075,0.00016,28.68805]
[1776996365034,33.84,78372.39,0.0,0.4075,0.00016,28.68805]
[1776996364251,33.84,78381.65,0.0,0.40894,0.00016,28.71611]
[1776996365048,33.84,78381.65,0.0,0.40894,0.00016,28.71611]
[1776996365156,33.84,78390.04,0.0,0.41024,0.00016,28.74116]
[1776996367628,33.84,78390.04,0.0,0.41023,0.00016,28.74113]
[1776996368027,33.84,78389.66,0.0,0.41017,0.00016,28.73997]
[1776996373123,33.84,78384.82,0.0,0.40942,0.00016,28.72545]
[1776996378134,33.83,78381.35,0.0,0.40887,0.00016,28.71492]
[1776996380121,33.83,78380.71,0.0,0.40877,0.00016,28.71295]
[1776996381482,33.83,78379.6,0.0,0.4086,0.00016,28.70958]
[1776996381757,33.83,78378.44,0.0,0.40841,0.00016,28.70605]
[1776996384279,33.83,78367.67,0.0,0.40674,0.00016,28.67315]
[1776996387631,33.83,78368.73,0.0,0.40689,0.00016,28.67625]
[1776996387641,33.83,78368.73,0.0,0.40689,0.00016,28.67625]
[1776996387985,33.83,78367.02,0.0,0.40663,0.00016,28.67095]
[1776996391000,33.83,78362.5,0.0,0.40592,0.00016,28.65692]
[1776996391035,33.83,78362.5,0.0,0.40592,0.00016,28.65692]
[1776996391257,33.83,78355.88,0.0,0.40489,0.00016,28.6363]
[1776996391880,33.83,78355.88,0.0,0.40489,0.00016,28.6363]
[1776996391971,33.83,78353.93,0.0,0.40458,0.00016,28.62691]
[1776996393637,33.82,78346.47,0.0,0.40342,0.00015,28.60338]
[1776996394486,33.82,78338.95,0.0,0.40225,0.00015,28.57947]
[1776996396233,33.82,78339.39,0.0,0.40232,0.00015,28.58086]
[1776996396273,33.82,78339.39,0.0,0.40232,0.00015,28.58086]
[1776996396744,33.82,78338.74,0.0,0.40222,0.00015,28.57878]
[1776996397996,33.82,78338.74,0.0,0.40222,0.00015,28.57878]
[1776996398004,33.82,78338.74,0.0,0.40222,0.00015,28.57878]
[1776996398059,33.82,78332.51,0.0,0.40125,0.00015,28.55878]
[1776996400665,33.82,78329.34,0.0,0.40076,0.00015,28.54855]
[1776996400722,33.82,78330.59,0.0,0.40096,0.00015,28.55262]
[1776996402010,33.82,78330.59,0.0,0.40096,0.00015,28.55262]
[1776996403018,33.83,78330.69,0.0,0.40098,0.00015,28.55297]
[1776996408140,33.83,78331.45,0.0,0.4011,0.00015,28.55547]
[1776996411046,33.83,78341.46,0.0,0.40265,0.00015,28.58759]
[1776996412551,33.83,78342.18,0.0,0.40276,0.00015,28.58987]
[1776996412559,33.83,78342.18,0.0,0.40276,0.00015,28.58987]
[1776996413011,33.83,78342.27,0.0,0.40277,0.00015,28.59015]
[1776996418250,33.83,78341.68,0.0,0.40268,0.00015,28.58823]
[1776996420265,33.83,78335.82,0.0,0.40177,0.00015,28.56949]
[1776996421076,33.83,78330.21,0.0,0.4009,0.00015,28.55141]
[1776996426381,33.83,78328.52,0.0,0.40064,0.00015,28.546]
[1776996429080,33.83,78335.73,0.0,0.40176,0.00015,28.56928]
[1776996434086,33.83,78336.6,0.0,0.40189,0.00015,28.57206]
[1776996439001,33.83,78324.98,0.0,0.4001,0.00015,28.53451]
[1776996444213,33.83,78320.22,0.0,0.39936,0.00015,28.51897]
[1776996449230,33.83,78320.24,0.0,0.39936,0.00015,28.51903]
[1776996454233,33.83,78327.48,0.0,0.40047,0.00015,28.53932]
[1776996459309,33.82,78326.74,0.0,0.40035,0.00015,28.53681]
[1776996464379,33.82,78323.94,0.0,0.39991,0.00015,28.52758]
[1776996469410,33.82,78329.01,0.0,0.40069,0.00015,28.54394]
[1776996474410,33.82,78327.65,0.0,0.40047,0.00015,28.53938]
[1776996479430,33.82,78327.94,0.0,0.40051,0.00015,28.54018]
[1776996481136,33.81,78332.46,0.0,0.4012,0.00015,28.55478]
[1776996481194,33.81,78334.11,0.0,0.40146,0.00015,28.56008]
[1776996481244,33.81,78334.11,0.0,0.40146,0.00015,28.56008]
[1776996481253,33.81,78334.11,0.0,0.40146,0.00015,28.56008]
[1776996481966,33.81,78334.11,0.0,0.40146,0.00015,28.56007]
[1776996483463,33.81,78336.78,0.0,0.40187,0.00015,28.56863]
[1776996483518,33.81,78336.78,0.0,0.40187,0.00015,28.56863]
[1776996485299,33.81,78338.27,0.0,0.4021,0.00015,28.57336]
[1776996486044,33.81,78342.15,0.0,0.4027,0.00015,28.58573]
[1776996490134,33.81,78351.67,0.0,0.40417,0.00016,28.61577]
[1776996495154,33.81,78354.07,0.0,0.40454,0.00016,28.6232]
[1776996498076,33.81,78340.87,0.0,0.40249,0.00015,28.58138]
[1776996503111,33.81,78342.98,0.0,0.40281,0.00015,28.5881]
[1776996506133,33.81,78351.39,0.0,0.40412,0.00016,28.6147]
[1776996511169,33.81,78347.39,0.0,0.40348,0.00016,28.59876]
[1776996516206,33.81,78342.79,0.0,0.40277,0.00016,28.58414]
[1776996521234,33.81,78344.89,0.0,0.40309,0.00016,28.5908]
[1776996526263,33.81,78342.8,0.0,0.40277,0.00016,28.58416]
[1776996528006,33.81,78343.79,0.0,0.40292,0.00016,28.58731]
[1776996528108,33.81,78344.28,0.0,0.403,0.00016,28.58887]
[1776996528963,33.81,78344.28,0.0,0.403,0.00016,28.58887]
[1776996530054,33.81,78343.07,0.0,0.40281,0.00016,28.58502]
[1776996530110,33.81,78343.07,0.0,0.40281,0.00016,28.58502]
[1776996532746,33.81,78337.46,0.0,0.40194,0.00015,28.56713]
[1776996532800,33.81,78337.46,0.0,0.40194,0.00015,28.56713]
[1776996534122,33.81,78335.84,0.0,0.40169,0.00015,28.56194]
[1776996534161,33.81,78332.65,0.0,0.4012,0.00015,28.55169]
[1776996539404,33.81,78332.68,0.0,0.40121,0.00015,28.55187]
[1776996544441,33.81,78332.15,0.0,0.40113,0.00015,28.55023]
[1776996549779,33.81,78333.72,0.0,0.40137,0.00015,28.55531]
[1776996554783,33.81,78336.91,0.0,0.40187,0.00015,28.56557]
[1776996559863,33.81,78338.09,0.0,0.40205,0.00015,28.56939]
[1776996564608,33.81,78336.25,0.0,0.40177,0.00015,28.56352]
[1776996564751,33.81,78335.57,0.0,0.40166,0.00015,28.56133]
[1776996569766,33.81,78336.61,0.0,0.40182,0.00015,28.56466]
[1776996571752,33.81,78351.09,0.0,0.40406,0.00016,28.60741]
[1776996577632,33.81,78349.37,0.0,0.40379,0.00016,28.60192]
[1776996580926,33.81,78346.57,0.0,0.40335,0.00016,28.59305]
[1776996581013,33.81,78342.28,0.0,0.40269,0.00016,28.57942]
[1776996582269,33.81,78342.28,0.0,0.40269,0.00016,28.57942]
[1776996582941,33.81,78342.63,0.0,0.40274,0.00016,28.58053]
[1776996582973,33.81,78341.4,0.0,0.40255,0.00015,28.57661]
[1776996588157,33.81,78341.89,0.0,0.40263,0.00016,28.57819]
[1776996593747,33.81,78349.1,0.0,0.40374,0.00016,28.60105]
[1776996598779,33.81,78347.16,0.0,0.40344,0.00016,28.59489]
[1776996601803,33.81,78332.02,0.0,0.4011,0.00015,28.54649]
[1776996606885,33.81,78328.64,0.0,0.40057,0.00015,28.53552]
[1776996610973,33.81,78319.91,0.0,0.39922,0.00015,28.50699]
[1776996616410,33.8,78317.79,0.0,0.39887,0.00015,28.49975]
[1776996620183,33.8,78328.38,0.0,0.40051,0.00015,28.53423]
[1776996622110,33.8,78334.86,0.0,0.40151,0.00015,28.55516]
[1776996627990,33.8,78336.87,0.0,0.40181,0.00015,28.56151]
[1776996633105,33.8,78336.72,0.0,0.40177,0.00016,28.55767]
[1776996638140,33.8,78337.94,0.0,0.40196,0.00016,28.56152]
[1776996643176,33.8,78339.05,0.0,0.40213,0.00016,28.56502]
[1776996651237,33.79,78339.14,0.0,0.40214,0.00016,28.56523]
[1776996652911,33.79,78340.05,0.0,0.40228,0.00016,28.56813]
[1776996653428,33.79,78340.05,0.0,0.40228,0.00016,28.56813]
[1776996653350,33.79,78349.1,0.0,0.40368,0.00016,28.59689]
[1776996653504,33.79,78349.1,0.0,0.40368,0.00016,28.59689]
[1776996653646,33.79,78349.1,0.0,0.40368,0.00016,28.59689]
[1776996653694,33.79,78349.1,0.0,0.40368,0.00016,28.59689]
[1776996653774,33.79,78349.1,0.0,0.40368,0.00016,28.59689]
[1776996653861,33.79,78349.1,0.0,0.40368,0.00016,28.59689]
[1776996653912,33.79,78349.1,0.0,0.40368,0.00016,28.59689]
[1776996653925,33.79,78349.1,0.0,0.40368,0.00016,28.59689]
[1776996653953,33.79,78349.1,0.0,0.40368,0.00016,28.59689]
[1776996654115,33.79,78349.1,0.0,0.40368,0.00016,28.59689]
[1776996654116,33.79,78349.1,0.0,0.40368,0.00016,28.59689]
[1776996654254,33.79,78349.1,0.0,0.40368,0.00016,28.5969]
[1776996655377,33.79,78349.1,0.0,0.40368,0.00016,28.5969]
[1776996655414,33.79,78349.1,0.0,0.40368,0.00016,28.5969]
[1776996655261,33.79,78362.84,0.0,0.40582,0.00016,28.63989]
[1776996656130,33.79,78362.84,0.0,0.40582,0.00016,28.63989]
[1776996656358,33.79,78371.89,0.0,0.40722,0.00016,28.66774]
[1776996657567,33.79,78371.89,0.0,0.40722,0.00016,28.66771]
[1776996657577,33.79,78371.89,0.0,0.40722,0.00016,28.66771]
[1776996658364,33.79,78377.18,0.0,0.40804,0.00016,28.68381]
[1776996663364,33.79,78377.21,0.0,0.40804,0.00016,28.68374]
[1776996664450,33.79,78367.13,0.0,0.40646,0.00016,28.6528]
[1776996669477,33.78,78362.81,0.0,0.40578,0.00016,28.63929]
[1776996669991,33.78,78362.81,0.0,0.40578,0.00016,28.63929]
[1776996670452,33.78,78362.79,0.0,0.40578,0.00016,28.6392]
[1776996671386,33.78,78336.96,0.0,0.40177,0.00016,28.55765]
[1776996671834,33.78,78336.96,0.0,0.40177,0.00016,28.55765]
[1776996672077,33.78,78336.96,0.0,0.40177,0.00016,28.55765]
[1776996672187,33.78,78336.96,0.0,0.40177,0.00016,28.55765]
[1776996672393,33.78,78313.23,0.0,0.39809,0.00015,28.4802]
[1776996672852,33.78,78313.23,0.0,0.39809,0.00015,28.4802]
[1776996673405,33.78,78305.44,0.0,0.39688,0.00015,28.45414]
[1776996676278,33.78,78311.73,0.0,0.39786,0.00015,28.47513]
[1776996676290,33.78,78311.73,0.0,0.39786,0.00015,28.47513]
[1776996676418,33.78,78312.62,0.0,0.39799,0.00015,28.47808]
[1776996676856,33.78,78312.62,0.0,0.39799,0.00015,28.47808]
[1776996676889,33.78,78312.62,0.0,0.39799,0.00015,28.47808]
[1776996676982,33.78,78312.62,0.0,0.39799,0.00015,28.47808]
[1776996677064,33.78,78312.62,0.0,0.39799,0.00015,28.47808]
[1776996677444,33.78,78312.62,0.0,0.39799,0.00015,28.47808]
[1776996677429,33.78,78306.64,0.0,0.39707,0.00015,28.45815]
[1776996677504,33.78,78306.64,0.0,0.39707,0.00015,28.45815]
[1776996677948,33.78,78306.64,0.0,0.39707,0.00015,28.45815]
[1776996677984,33.78,78306.64,0.0,0.39707,0.00015,28.45815]
[1776996678431,33.78,78302.33,0.0,0.3964,0.00015,28.44369]
[1776996678550,33.78,78302.33,0.0,0.3964,0.00015,28.44369]
[1776996678557,33.78,78302.33,0.0,0.3964,0.00015,28.44369]
[1776996678613,33.78,78302.33,0.0,0.3964,0.00015,28.44369]
[1776996679061,33.78,78302.33,0.0,0.3964,0.00015,28.44369]
[1776996679122,33.78,78302.33,0.0,0.3964,0.00015,28.44369]
[1776996679441,33.78,78301.54,0.0,0.39628,0.00015,28.44102]
[1776996679754,33.78,78301.54,0.0,0.39628,0.00015,28.44102]
[1776996679852,33.78,78301.54,0.0,0.39628,0.00015,28.44102]
[1776996680258,33.78,78301.54,0.0,0.39628,0.00015,28.44102]
[1776996680272,33.78,78301.54,0.0,0.39628,0.00015,28.44102]
[1776996680451,33.78,78302.31,0.0,0.3964,0.00015,28.4436]
[1776996680972,33.78,78302.31,0.0,0.3964,0.00015,28.4436]
[1776996681034,33.78,78302.31,0.0,0.3964,0.00015,28.4436]
[1776996681413,33.78,78302.31,0.0,0.3964,0.00015,28.4436]
[1776996681455,33.78,78302.31,0.0,0.39639,0.00015,28.44359]
[1776996681487,33.78,78302.31,0.0,0.39639,0.00015,28.44359]
[1776996682169,33.78,78302.31,0.0,0.39639,0.00015,28.44359]
[1776996682184,33.78,78302.31,0.0,0.39639,0.00015,28.44359]
[1776996682203,33.78,78302.31,0.0,0.39639,0.00015,28.44359]
[1776996682461,33.78,78300.33,0.0,0.39609,0.00015,28.43692]
[1776996682538,33.78,78300.33,0.0,0.39609,0.00015,28.43692]
[1776996683004,33.78,78300.33,0.0,0.39609,0.00015,28.43692]
[1776996683124,33.78,78300.33,0.0,0.39609,0.00015,28.43692]
[1776996683470,33.78,78299.46,0.0,0.39595,0.00015,28.43398]
[1776996684365,33.78,78299.46,0.0,0.39595,0.00015,28.43398]
[1776996684369,33.78,78299.46,0.0,0.39595,0.00015,28.43398]
[1776996684477,33.78,78298.93,0.0,0.39587,0.00015,28.43219]
[1776996689431,33.78,78291.62,0.0,0.39473,0.00015,28.40713]
[1776996694461,33.77,78296.24,0.0,0.39542,0.00015,28.41933]
[1776996694780,33.77,78298.9,0.0,0.39583,0.00015,28.42824]
[1776996695368,33.77,78298.79,0.0,0.3958,0.00015,28.42779]
[1776996695749,33.77,78298.79,0.0,0.3958,0.00015,28.42779]
[1776996696484,33.77,78299.06,0.0,0.39584,0.00015,28.42861]
[1776996696788,33.77,78299.06,0.0,0.39584,0.00015,28.42861]
[1776996696859,33.77,78299.55,0.0,0.39592,0.00015,28.43027]
[1776996702680,33.76,78299.87,0.0,0.39594,0.00015,28.43084]
[1776996708653,33.75,78300.13,0.0,0.39596,0.00015,28.43121]
[1776996713687,33.75,78299.33,0.0,0.39581,0.00015,28.42809]
[1776996718719,33.74,78298.8,0.0,0.39571,0.00015,28.42589]
[1776996723755,33.74,78299.75,0.0,0.39583,0.00015,28.42869]
[1776996726150,33.73,78307.32,0.0,0.397,0.00015,28.45402]
[1776996731744,33.73,78304.38,0.0,0.39654,0.00015,28.44415]
[1776996734160,33.73,78302.36,0.0,0.39623,0.00015,28.43736]
[1776996734214,33.73,78302.36,0.0,0.39623,0.00015,28.43736]
[1776996734340,33.73,78302.36,0.0,0.39623,0.00015,28.43736]
[1776996734365,33.73,78302.36,0.0,0.39623,0.00015,28.43736]
[1776996735992,33.74,78308.9,0.0,0.39725,0.00015,28.45939]
[1776996736057,33.74,78308.9,0.0,0.39725,0.00015,28.45939]
[1776996736855,33.74,78311.52,0.0,0.39766,0.00015,28.46821]
[1776996736940,33.74,78313.74,0.0,0.398,0.00015,28.47559]
[1776996742985,33.74,78308.43,0.0,0.3972,0.00015,28.45824]
[1776996743028,33.74,78308.43,0.0,0.3972,0.00015,28.45824]
[1776996743437,33.74,78308.43,0.0,0.3972,0.00015,28.45824]
[1776996743450,33.74,78308.43,0.0,0.3972,0.00015,28.45824]
[1776996743465,33.74,78308.43,0.0,0.3972,0.00015,28.45824]
[1776996743489,33.74,78308.43,0.0,0.3972,0.00015,28.45824]
[1776996743512,33.74,78308.43,0.0,0.3972,0.00015,28.45824]
[1776996743532,33.74,78307.43,0.0,0.39705,0.00015,28.45504]
[1776996745468,33.74,78305.64,0.0,0.39677,0.00015,28.44911]
[1776996745525,33.74,78305.64,0.0,0.39677,0.00015,28.44911]
[1776996745476,33.75,78305.14,0.0,0.3967,0.00015,28.4475]
[1776996751261,33.75,78306.24,0.0,0.39688,0.00015,28.45142]
[1776996757995,33.76,78302.68,0.0,0.39635,0.00015,28.43668]
[1776996763101,33.76,78299.81,0.0,0.39592,0.00015,28.42729]
[1776996768537,33.76,78297.67,0.0,0.3956,0.00015,28.42029]
[1776996773599,33.77,78298.6,0.0,0.39576,0.00015,28.42379]
[1776996781529,33.77,78300.78,0.0,0.3961,0.00015,28.4313]
[1776996783963,33.78,78304.12,0.0,0.39664,0.00015,28.44285]
[1776996784060,33.78,78304.12,0.0,0.39664,0.00015,28.44285]
[1776996784068,33.78,78304.12,0.0,0.39664,0.00015,28.44285]
[1776996784498,33.78,78307.17,0.0,0.39711,0.00015,28.4531]
[1776996784946,33.78,78307.17,0.0,0.39711,0.00015,28.4531]
[1776996784984,33.78,78307.17,0.0,0.39711,0.00015,28.4531]
[1776996786183,33.78,78307.17,0.0,0.39711,0.00015,28.45314]
[1776996786201,33.78,78307.17,0.0,0.39711,0.00015,28.45314]
[1776996788443,33.78,78315.79,0.0,0.39845,0.00015,28.48184]
[1776996788493,33.78,78315.79,0.0,0.39845,0.00015,28.48184]
[1776996790237,33.78,78316.83,0.0,0.39861,0.00015,28.48532]
[1776996790560,33.78,78316.59,0.0,0.39858,0.00015,28.48455]
[1776996795596,33.78,78319.46,0.0,0.39903,0.00015,28.49411]
[1776996800639,33.78,78326.4,0.0,0.40011,0.00015,28.51696]
[1776996802628,33.79,78333.81,0.0,0.40126,0.00016,28.54101]
[1776996805688,33.79,78343.0,0.0,0.40269,0.00016,28.57049]
[1776996806108,33.79,78343.0,0.0,0.40269,0.00016,28.57049]
[1776996806118,33.79,78343.0,0.0,0.40269,0.00016,28.57049]
[1776996806596,33.79,78346.69,0.0,0.40326,0.00016,28.58222]
[1776996809574,33.78,78353.8,0.0,0.40436,0.00016,28.60464]
[1776996810533,33.78,78353.8,0.0,0.40436,0.00016,28.60464]
[1776996810574,33.78,78353.8,0.0,0.40436,0.00016,28.60464]
[1776996810564,33.78,78358.51,0.0,0.40509,0.00016,28.61937]
[1776996815404,33.78,78365.85,0.0,0.40622,0.00016,28.6388]
[1776996820436,33.78,78368.33,0.0,0.40659,0.00016,28.64627]
[1776996825117,33.78,78372.08,0.0,0.40717,0.00016,28.65765]
[1776996825168,33.78,78372.08,0.0,0.40717,0.00016,28.65765]
[1776996826629,33.78,78383.75,0.0,0.40898,0.00016,28.6931]
[1776996828707,33.78,78387.44,0.0,0.40956,0.00016,28.70421]
[1776996828776,33.78,78387.44,0.0,0.40956,0.00016,28.70421]
[1776996829498,33.78,78387.44,0.0,0.40956,0.00016,28.70422]
[1776996831512,33.78,78394.47,0.0,0.41065,0.00016,28.72519]
[1776996832066,33.78,78394.47,0.0,0.41065,0.00016,28.72519]
[1776996832112,33.78,78394.47,0.0,0.41065,0.00016,28.72519]
[1776996832252,33.78,78394.47,0.0,0.41065,0.00016,28.72519]
[1776996832290,33.78,78394.47,0.0,0.41065,0.00016,28.72519]
[1776996832519,33.78,78398.96,0.0,0.41135,0.00016,28.73846]
[1776996834371,33.78,78402.87,0.0,0.41196,0.00016,28.74995]
[1776996834412,33.78,78402.87,0.0,0.41196,0.00016,28.74995]
[1776996834671,33.78,78405.68,0.0,0.4124,0.00016,28.75816]
[1776996834946,33.78,78405.68,0.0,0.4124,0.00016,28.75816]
[1776996835540,33.78,78404.94,0.0,0.41229,0.00016,28.75598]
[1776996840575,33.78,78397.12,0.0,0.41106,0.00016,28.73294]
[1776996845609,33.78,78403.08,0.0,0.41199,0.00016,28.75046]
[1776996850645,33.78,78402.45,0.0,0.41191,0.00016,28.74889]
[1776996855680,33.79,78402.81,0.0,0.41198,0.00016,28.75022]
[1776996860715,33.79,78400.62,0.0,0.41166,0.00016,28.74406]
[1776996862729,33.79,78392.18,0.0,0.41034,0.00016,28.71915]
[1776996866569,33.79,78389.29,0.0,0.40989,0.00016,28.71053]
[1776996866660,33.79,78390.89,0.0,0.41014,0.00016,28.7153]
[1776996866762,33.79,78383.89,0.0,0.40905,0.00016,28.69433]
[1776996869076,33.79,78374.86,0.0,0.40764,0.00016,28.66691]
[1776996873426,33.79,78374.28,0.0,0.40753,0.00016,28.66173]
[1776996873556,33.79,78374.28,0.0,0.40753,0.00016,28.66173]
[1776996873637,33.79,78374.28,0.0,0.40753,0.00016,28.66173]
[1776996878834,33.79,78379.84,0.0,0.40839,0.00016,28.6785]
[1776996884017,33.78,78381.15,0.0,0.40859,0.00016,28.68231]
[1776996890930,33.78,78381.8,0.0,0.40868,0.00016,28.68409]
[1776996892739,33.78,78381.8,0.0,0.40868,0.00016,28.68409]
[1776996892942,33.78,78381.92,0.0,0.40869,0.00016,28.68441]
[1776996897974,33.78,78385.05,0.0,0.40917,0.00016,28.6937]
[1776996903531,33.77,78388.14,0.0,0.40965,0.00016,28.70285]
[1776996906592,33.77,78377.44,0.0,0.40797,0.00016,28.67045]
[1776996912499,33.77,78372.9,0.0,0.40726,0.00016,28.6565]
[1776996912538,33.77,78372.9,0.0,0.40726,0.00016,28.6565]
[1776996912712,33.77,78370.17,0.0,0.40683,0.00016,28.64805]
[1776996918181,33.77,78374.56,0.0,0.40751,0.00016,28.66136]
[1776996922397,33.76,78374.04,0.0,0.40742,0.00016,28.65965]
[1776996922714,33.76,78371.92,0.0,0.40708,0.00016,28.6531]
[1776996927717,33.76,78366.3,0.0,0.4062,0.00016,28.63564]
[1776996932798,33.76,78369.67,0.0,0.4067,0.00016,28.64257]
[1776996937819,33.75,78369.98,0.0,0.40674,0.00016,28.64338]
[1776996943085,33.75,78369.31,0.0,0.40663,0.00016,28.64111]
[1776996946011,33.75,78369.2,0.0,0.4066,0.00016,28.64068]
[1776996947070,33.75,78363.16,0.0,0.40566,0.00016,28.62195]
[1776996947251,33.75,78363.16,0.0,0.40566,0.00016,28.62195]
[1776996947352,33.75,78354.61,0.0,0.40433,0.00016,28.59522]
[1776996948466,33.75,78359.44,0.0,0.40508,0.00016,28.61033]
[1776996949891,33.75,78359.44,0.0,0.40508,0.00016,28.61033]
[1776996950479,33.75,78360.45,0.0,0.40524,0.00016,28.61345]
[1776996955778,33.74,78362.6,0.0,0.40557,0.00016,28.62006]
[1776996960840,33.74,78365.49,0.0,0.40601,0.00016,28.62893]
[1776996965841,33.74,78365.49,0.0,0.406,0.00016,28.62882]
[1776996970910,33.74,78365.67,0.0,0.40603,0.00016,28.62927]
[1776996972727,33.74,78375.01,0.0,0.40748,0.00016,28.65798]
[1776996972914,33.74,78375.01,0.0,0.40748,0.00016,28.65798]
[1776996972995,33.74,78375.01,0.0,0.40748,0.00016,28.65798]
[1776996974220,33.74,78375.01,0.0,0.40748,0.00016,28.65801]
[1776996974239,33.74,78375.01,0.0,0.40748,0.00016,28.65801]
[1776996974736,33.74,78383.39,0.0,0.40879,0.00016,28.68352]
[1776996976215,33.74,78383.39,0.0,0.40879,0.00016,28.68354]
[1776996976728,33.74,78383.39,0.0,0.40879,0.00016,28.68354]
[1776996976750,33.74,78383.39,0.0,0.40879,0.00016,28.68354]
[1776996976526,33.74,78381.43,0.0,0.40849,0.00016,28.67764]
[1776996978255,33.74,78379.61,0.0,0.4082,0.00016,28.67215]
[1776996978771,33.74,78379.53,0.0,0.40819,0.00016,28.67194]
[1776996984041,33.74,78380.87,0.0,0.40841,0.00016,28.67616]
[1776996989883,33.75,78383.35,0.0,0.40881,0.00016,28.68383]
[1776996990174,33.75,78383.35,0.0,0.40881,0.00016,28.68383]
[1776996990199,33.75,78383.35,0.0,0.40881,0.00016,28.68383]
[1776996990624,33.75,78383.37,0.0,0.40881,0.00016,28.68391]
[1776996991397,33.75,78383.37,0.0,0.40881,0.00016,28.68391]
[1776996991448,33.75,78383.37,0.0,0.40881,0.00016,28.68391]
[1776996991710,33.75,78383.37,0.0,0.40881,0.00016,28.68391]
[1776996991787,33.75,78364.43,0.0,0.40585,0.00016,28.62263]
[1776996992467,33.75,78364.43,0.0,0.40585,0.00016,28.62263]
[1776996992500,33.75,78364.43,0.0,0.40585,0.00016,28.62263]
[1776996992767,33.75,78362.77,0.0,0.40559,0.00016,28.61745]
[1776996996565,33.75,78368.56,0.0,0.40649,0.00016,28.63536]
[1776996996628,33.75,78368.56,0.0,0.40649,0.00016,28.63536]
[1776996996729,33.74,78369.98,0.0,0.40671,0.00016,28.63969]
[1776997000611,33.74,78369.63,0.0,0.40665,0.00016,28.63854]
[1776997000709,33.74,78367.47,0.0,0.40631,0.00016,28.63185]
[1776997004812,33.74,78354.86,0.0,0.40434,0.00016,28.59247]
[1776997007667,33.74,78351.91,0.0,0.40388,0.00016,28.58315]
[1776997007766,33.74,78349.32,0.0,0.40348,0.00016,28.57496]
[1776997008731,33.74,78349.32,0.0,0.40348,0.00016,28.57496]
[1776997008737,33.74,78349.32,0.0,0.40348,0.00016,28.57496]
[1776997008779,33.74,78349.32,0.0,0.40348,0.00016,28.57496]
[1776997008793,33.74,78349.94,0.0,0.40358,0.00016,28.57692]
[1776997013817,33.74,78351.07,0.0,0.40375,0.00016,28.58048]
[1776997018821,33.74,78350.38,0.0,0.40364,0.00016,28.57827]
[1776997018872,33.74,78350.38,0.0,0.40364,0.00016,28.57827]
[1776997018884,33.74,78350.38,0.0,0.40364,0.00016,28.57827]
[1776997020886,33.74,78349.59,0.0,0.40352,0.00016,28.57575]
[1776997020913,33.74,78349.59,0.0,0.40352,0.00016,28.57575]
[1776997020975,33.74,78349.59,0.0,0.40352,0.00016,28.57575]
[1776997021842,33.74,78349.9,0.0,0.40357,0.00016,28.57673]
[1776997024844,33.74,78349.84,0.0,0.40356,0.00016,28.57652]
[1776997024858,33.74,78349.84,0.0,0.40356,0.00016,28.57652]
[1776997024863,33.74,78351.76,0.0,0.40386,0.00016,28.58259]
[1776997025871,33.74,78358.81,0.0,0.40495,0.00016,28.60474]
[1776997027884,33.74,78367.03,0.0,0.40623,0.00016,28.63026]
[1776997031026,33.74,78368.64,0.0,0.40647,0.00016,28.63514]
[1776997031786,33.74,78368.77,0.0,0.40649,0.00016,28.63551]
[1776997036830,33.73,78367.46,0.0,0.40628,0.00016,28.63133]
[1776997041851,33.73,78367.94,0.0,0.40635,0.00016,28.63267]
[1776997044800,33.73,78375.96,0.0,0.40759,0.00016,28.65719]
[1776997049846,33.73,78376.51,0.0,0.40767,0.00016,28.65876]
[1776997054889,33.72,78375.21,0.0,0.40745,0.00016,28.65141]
[1776997057842,33.72,78367.2,0.0,0.4062,0.00016,28.62665]
[1776997062871,33.72,78365.39,0.0,0.40591,0.00016,28.62093]
[1776997067906,33.72,78364.76,0.0,0.4058,0.00016,28.61886]
[1776997072927,33.72,78365.22,0.0,0.40587,0.00016,28.62019]
[1776997077928,33.72,78365.83,0.0,0.40596,0.00016,28.62202]
[1776997082933,33.71,78368.73,0.0,0.40641,0.00016,28.63095]
[1776997087957,33.71,78369.87,0.0,0.40658,0.00016,28.6344]
[1776997092960,33.71,78373.18,0.0,0.4071,0.00016,28.64453]
[1776997097971,33.71,78369.07,0.0,0.40645,0.00016,28.63181]
[1776997103131,33.71,78366.26,0.0,0.406,0.00016,28.6229]
[1776997108175,33.71,78368.94,0.0,0.40642,0.00016,28.6312]
[1776997109887,33.71,78376.15,0.0,0.40754,0.00016,28.65336]
[1776997113533,33.71,78373.44,0.0,0.40711,0.00016,28.64174]
[1776997113635,33.71,78368.26,0.0,0.4063,0.00016,28.62576]
[1776997119527,33.71,78364.96,0.0,0.40578,0.00016,28.61554]
[1776997124559,33.71,78372.01,0.0,0.40688,0.00016,28.63732]
[1776997130638,33.7,78370.81,0.0,0.40669,0.00016,28.63358]
[1776997135774,33.7,78369.77,0.0,0.40653,0.00016,28.63033]
[1776997141721,33.7,78371.26,0.0,0.40676,0.00016,28.63489]
[1776997146753,33.7,78371.24,0.0,0.40675,0.00016,28.6348]
[1776997151789,33.7,78369.52,0.0,0.40648,0.00016,28.62947]
[1776997156266,33.7,78368.96,0.0,0.4064,0.00016,28.62772]
[1776997156370,33.7,78368.96,0.0,0.4064,0.00016,28.62772]
[1776997156441,33.7,78368.96,0.0,0.4064,0.00016,28.62772]
[1776997156734,33.7,78368.96,0.0,0.4064,0.00016,28.62772]
[1776997156987,33.7,78363.77,0.0,0.40559,0.00016,28.61162]
[1776997162310,33.7,78359.74,0.0,0.40496,0.00016,28.59909]
[1776997167344,33.7,78359.91,0.0,0.40499,0.00016,28.59968]
[1776997171960,33.7,78361.6,0.0,0.40526,0.00016,28.605]
[1776997173179,33.71,78360.17,0.0,0.40502,0.00016,28.59728]
[1776997177263,33.71,78353.11,0.0,0.40393,0.00016,28.57513]
[1776997181076,33.71,78343.33,0.0,0.40241,0.00016,28.5441]
[1776997186109,33.71,78341.97,0.0,0.4022,0.00016,28.53987]
[1776997191137,33.71,78343.29,0.0,0.40241,0.00016,28.54422]
[1776997196193,33.71,78343.8,0.0,0.4025,0.00016,28.54596]
[1776997197534,33.71,78343.54,0.0,0.40246,0.00016,28.54513]
[1776997203040,33.72,78344.64,0.0,0.40264,0.00016,28.54876]
[1776997203372,33.72,78344.24,0.0,0.40258,0.00016,28.5475]
[1776997203416,33.72,78344.24,0.0,0.40258,0.00016,28.5475]
[1776997203450,33.72,78344.24,0.0,0.40258,0.00016,28.5475]
[1776997203473,33.72,78343.69,0.0,0.40249,0.00016,28.54576]
[1776997205679,33.72,78343.69,0.0,0.40249,0.00016,28.54578]
[1776997206018,33.72,78343.69,0.0,0.40249,0.00016,28.54578]
[1776997206105,33.72,78332.64,0.0,0.40078,0.00016,28.51024]
[1776997207038,33.72,78332.64,0.0,0.40078,0.00016,28.51024]
[1776997207116,33.72,78335.18,0.0,0.40117,0.00016,28.51847]
[1776997207669,33.72,78335.18,0.0,0.40117,0.00016,28.51847]
[1776997208016,33.72,78339.3,0.0,0.40182,0.00016,28.53184]
[1776997213033,33.72,78339.04,0.0,0.40178,0.00016,28.53111]
[1776997215010,33.72,78346.48,0.0,0.40294,0.00016,28.555]
[1776997219304,33.72,78344.5,0.0,0.40264,0.00016,28.54875]
[1776997219369,33.72,78345.72,0.0,0.40283,0.00016,28.55265]
[1776997224006,33.72,78345.15,0.0,0.40274,0.00016,28.55087]
[1776997224082,33.72,78343.58,0.0,0.4025,0.00016,28.54589]
[1776997229333,33.73,78342.91,0.0,0.4024,0.00016,28.54382]
[1776997234369,33.73,78344.02,0.0,0.40257,0.00016,28.54417]
[1776997239403,33.73,78338.19,0.0,0.40166,0.00016,28.52557]
[1776997245072,33.73,78336.62,0.0,0.40142,0.00016,28.52059]
[1776997254509,33.73,78336.17,0.0,0.40137,0.00016,28.51937]
[1776997259969,33.74,78337.76,0.0,0.40162,0.00016,28.52458]
[1776997265586,33.74,78341.28,0.0,0.40217,0.00016,28.53601]
[1776997270622,33.74,78339.89,0.0,0.40196,0.00016,28.53161]
[1776997273309,33.74,78341.12,0.0,0.40215,0.00016,28.53558]
[1776997273646,33.74,78336.49,0.0,0.40143,0.00016,28.52071]
[1776997274650,33.74,78327.7,0.0,0.40007,0.00016,28.49221]
[1776997275464,33.74,78327.7,0.0,0.40007,0.00016,28.49221]
[1776997275657,33.74,78324.44,0.0,0.39956,0.00016,28.48158]
[1776997280696,33.74,78320.96,0.0,0.39904,0.00016,28.47038]
[1776997283420,33.74,78316.42,0.0,0.39834,0.00016,28.45549]
[1776997285120,33.75,78312.94,0.0,0.3978,0.00016,28.44406]
[1776997287224,33.75,78304.84,0.0,0.39656,0.00015,28.41719]
[1776997292504,33.76,78302.65,0.0,0.39623,0.00015,28.40691]
[1776997295169,33.76,78294.49,0.0,0.39497,0.00015,28.37952]
[1776997298817,33.76,78285.93,0.0,0.39365,0.00015,28.35028]
[1776997299493,33.76,78285.93,0.0,0.39365,0.00015,28.35028]
[1776997299505,33.76,78285.93,0.0,0.39365,0.00015,28.35028]
[1776997299827,33.76,78285.21,0.0,0.39354,0.00015,28.34781]
[1776997301996,33.76,78285.18,0.0,0.39354,0.00015,28.34772]
[1776997302143,33.76,78284.53,0.0,0.39344,0.00015,28.3455]
[1776997303117,33.76,78284.53,0.0,0.39344,0.00015,28.3455]
[1776997303197,33.76,78284.53,0.0,0.39344,0.00015,28.3455]
[1776997303864,33.76,78280.75,0.0,0.39285,0.00015,28.33247]
[1776997304174,33.76,78277.92,0.0,0.39242,0.00015,28.32269]
[1776997304523,33.76,78277.92,0.0,0.39242,0.00015,28.32269]
[1776997304640,33.76,78277.92,0.0,0.39242,0.00015,28.32269]
[1776997304785,33.76,78277.92,0.0,0.39242,0.00015,28.32269]
[1776997304859,33.76,78277.92,0.0,0.39242,0.00015,28.32269]
[1776997305831,33.76,78277.92,0.0,0.39242,0.00015,28.32269]
[1776997305892,33.76,78277.92,0.0,0.39242,0.00015,28.32269]
[1776997305921,33.76,78277.92,0.0,0.39242,0.00015,28.32269]
[1776997306090,33.76,78277.92,0.0,0.39242,0.00015,28.32269]
[1776997306171,33.76,78277.92,0.0,0.39242,0.00015,28.32269]
[1776997306139,33.76,78261.13,0.0,0.38982,0.00015,28.26382]
[1776997306294,33.76,78261.13,0.0,0.38982,0.00015,28.26382]
[1776997306990,33.76,78260.32,0.0,0.3897,0.00015,28.26091]
[1776997307606,33.76,78260.32,0.0,0.3897,0.00015,28.26091]
[1776997307646,33.76,78260.32,0.0,0.3897,0.00015,28.26091]
[1776997307882,33.76,78260.32,0.0,0.3897,0.00015,28.26087]
[1776997308384,33.76,78260.32,0.0,0.3897,0.00015,28.26087]
[1776997308449,33.76,78260.32,0.0,0.3897,0.00015,28.26087]
[1776997308975,33.76,78260.32,0.0,0.3897,0.00015,28.26087]
[1776997308988,33.76,78260.32,0.0,0.3897,0.00015,28.26087]
[1776997309039,33.76,78260.32,0.0,0.3897,0.00015,28.26087]
[1776997309189,33.76,78260.32,0.0,0.3897,0.00015,28.26087]
[1776997309132,33.76,78262.28,0.0,0.39,0.00015,28.26778]
[1776997311310,33.76,78263.44,0.0,0.39017,0.00015,28.2718]
[1776997313177,33.76,78264.05,0.0,0.39026,0.00015,28.27392]
[1776997313212,33.76,78264.05,0.0,0.39026,0.00015,28.27392]
[1776997314514,33.76,78265.31,0.0,0.39045,0.00015,28.27829]
[1776997314929,33.76,78266.18,0.0,0.39059,0.00015,28.28132]
[1776997315413,33.76,78266.18,0.0,0.39059,0.00015,28.28132]
[1776997316141,33.75,78264.94,0.0,0.39039,0.00015,28.27691]
[1776997317537,33.75,78264.39,0.0,0.39031,0.00015,28.27494]
[1776997319185,33.75,78281.4,0.0,0.39293,0.00015,28.33434]
[1776997320126,33.75,78290.28,0.0,0.39431,0.00015,28.36487]
[1776997322074,33.75,78294.31,0.0,0.39493,0.00015,28.37859]
[1776997322545,33.75,78294.31,0.0,0.39493,0.00015,28.37859]
[1776997322642,33.75,78294.31,0.0,0.39493,0.00015,28.37859]
[1776997323442,33.75,78289.41,0.0,0.39417,0.00015,28.36184]
[1776997323997,33.75,78289.41,0.0,0.39417,0.00015,28.36183]
[1776997327540,33.75,78287.28,0.0,0.39384,0.00015,28.35451]
[1776997327589,33.75,78287.28,0.0,0.39384,0.00015,28.35451]
[1776997328022,33.75,78287.2,0.0,0.39383,0.00015,28.35423]
[1776997333055,33.75,78287.0,0.0,0.39379,0.00015,28.35345]
[1776997338094,33.75,78292.22,0.0,0.39459,0.00015,28.37123]
[1776997342120,33.75,78284.82,0.0,0.39345,0.00015,28.34596]
[1776997347156,33.75,78282.19,0.0,0.39306,0.00015,28.33704]
[1776997352164,33.75,78276.11,0.0,0.3921,0.00015,28.31253]
[1776997352246,33.75,78276.53,0.0,0.39216,0.00015,28.31394]
[1776997352287,33.75,78276.53,0.0,0.39216,0.00015,28.31394]
[1776997357229,33.75,78268.91,0.0,0.39097,0.00015,28.28709]
[1776997359455,33.75,78265.97,0.0,0.39051,0.00015,28.27668]
[1776997359586,33.75,78265.97,0.0,0.39051,0.00015,28.27668]
[1776997360250,33.75,78265.39,0.0,0.39042,0.00015,28.2746]
[1776997361511,33.75,78263.68,0.0,0.39016,0.00015,28.26854]
[1776997361527,33.75,78263.68,0.0,0.39016,0.00015,28.26854]
[1776997361739,33.75,78263.68,0.0,0.39016,0.00015,28.26854]
[1776997362139,33.75,78263.68,0.0,0.39016,0.00015,28.26854]
[1776997362263,33.75,78262.18,0.0,0.38992,0.00015,28.26321]
[1776997362436,33.75,78262.18,0.0,0.38992,0.00015,28.26321]
[1776997362493,33.75,78262.18,0.0,0.38992,0.00015,28.26321]
[1776997363583,33.75,78257.55,0.0,0.38921,0.00015,28.24676]
[1776997365337,33.75,78248.81,0.0,0.38786,0.00015,28.21549]
[1776997368126,33.75,78250.53,0.0,0.38813,0.00015,28.22168]
[1776997368227,33.75,78250.68,0.0,0.38815,0.00015,28.22222]
[1776997373910,33.75,78251.99,0.0,0.38835,0.00015,28.22692]
[1776997373932,33.75,78259.29,0.0,0.38948,0.00015,28.25294]
[1776997379166,33.74,78261.1,0.0,0.38975,0.00015,28.25932]
[1776997382779,33.74,78269.4,0.0,0.39103,0.00015,28.28849]
[1776997388576,33.74,78270.14,0.0,0.39114,0.00015,28.29094]
[1776997393673,33.74,78269.99,0.0,0.3911,0.00015,28.29023]
[1776997399532,33.74,78265.79,0.0,0.39044,0.00015,28.2752]
[1776997404563,33.73,78264.06,0.0,0.39017,0.00015,28.26891]
[1776997409598,33.73,78261.66,0.0,0.38979,0.00015,28.26025]
[1776997412311,33.73,78261.95,0.0,0.38983,0.00015,28.26124]
[1776997412488,33.73,78261.95,0.0,0.38983,0.00015,28.26124]
[1776997413075,33.73,78257.09,0.0,0.38906,0.00015,28.24058]
[1776997415615,33.73,78253.13,0.0,0.38845,0.00015,28.22639]
[1776997415855,33.73,78253.13,0.0,0.38845,0.00015,28.22639]
[1776997416669,33.73,78253.34,0.0,0.38848,0.00015,28.22712]
[1776997417231,33.73,78254.31,0.0,0.38863,0.00015,28.23058]
[1776997422235,33.73,78255.34,0.0,0.38879,0.00015,28.23416]
[1776997427063,33.73,78248.45,0.0,0.38772,0.00015,28.20935]
[1776997427084,33.72,78245.1,0.0,0.3872,0.00015,28.19725]
[1776997429631,33.72,78243.36,0.0,0.38693,0.00015,28.19095]
[1776997429638,33.72,78243.36,0.0,0.38693,0.00015,28.19095]
[1776997429990,33.72,78243.36,0.0,0.38693,0.00015,28.19095]
[1776997430237,33.72,78243.87,0.0,0.38701,0.00015,28.19279]
[1776997435272,33.72,78246.54,0.0,0.38742,0.00015,28.20242]
[1776997437188,33.72,78247.25,0.0,0.38753,0.00015,28.20496]
[1776997437266,33.72,78247.25,0.0,0.38753,0.00015,28.20496]
[1776997437246,33.72,78257.36,0.0,0.38909,0.00015,28.24119]
[1776997438566,33.72,78263.14,0.0,0.38998,0.00015,28.26169]
[1776997438635,33.72,78263.14,0.0,0.38998,0.00015,28.26169]
[1776997439223,33.72,78263.14,0.0,0.38998,0.00015,28.26169]
[1776997439277,33.72,78264.69,0.0,0.39022,0.00015,28.26713]
[1776997444301,33.72,78263.78,0.0,0.39007,0.00015,28.26374]
[1776997445346,33.72,78260.53,0.0,0.38956,0.00015,28.25219]
[1776997445381,33.72,78258.62,0.0,0.38927,0.00015,28.24536]
[1776997446348,33.72,78260.84,0.0,0.38961,0.00015,28.25323]
[1776997447372,33.72,78261.42,0.0,0.3897,0.00015,28.25525]
[1776997447382,33.72,78261.42,0.0,0.3897,0.00015,28.25525]
[1776997447417,33.72,78261.42,0.0,0.3897,0.00015,28.25525]
[1776997447968,33.72,78261.56,0.0,0.38972,0.00015,28.25572]
[1776997449390,33.72,78262.84,0.0,0.38991,0.00015,28.26022]
[1776997449473,33.72,78262.84,0.0,0.38991,0.00015,28.26022]
[1776997451421,33.72,78262.93,0.0,0.38992,0.00015,28.26048]
[1776997451463,33.72,78262.93,0.0,0.38992,0.00015,28.26048]
[1776997456928,33.71,78263.93,0.0,0.39007,0.00015,28.26381]
[1776997461591,33.71,78264.88,0.0,0.39021,0.00015,28.26704]
[1776997461962,33.71,78265.05,0.0,0.39023,0.00015,28.26761]
[1776997466997,33.71,78263.06,0.0,0.38992,0.00015,28.2604]
[1776997471765,33.71,78263.53,0.0,0.38997,0.00015,28.25863]
[1776997472106,33.71,78264.73,0.0,0.39016,0.00015,28.26285]
[1776997477870,33.7,78267.3,0.0,0.39054,0.00015,28.27172]
[1776997477904,33.7,78267.3,0.0,0.39054,0.00015,28.27172]
[1776997477983,33.7,78267.3,0.0,0.39054,0.00015,28.27172]
[1776997478087,33.7,78268.09,0.0,0.39066,0.00015,28.27446]
[1776997482030,33.7,78266.56,0.0,0.39042,0.00015,28.26894]
[1776997482117,33.7,78264.09,0.0,0.39004,0.00015,28.26017]
[1776997485383,33.7,78261.04,0.0,0.38956,0.00015,28.24929]
[1776997486002,33.7,78259.67,0.0,0.38935,0.00015,28.24439]
[1776997486326,33.7,78259.34,0.0,0.3893,0.00015,28.24319]
[1776997491442,33.7,78259.23,0.0,0.38927,0.00015,28.24268]
[1776997496461,33.7,78255.77,0.0,0.38874,0.00015,28.23023]
[1776997499384,33.7,78255.54,0.0,0.3887,0.00015,28.22938]
[1776997499398,33.7,78255.78,0.0,0.38873,0.00015,28.23022]
[1776997499553,33.7,78255.78,0.0,0.38873,0.00015,28.23022]
[1776997500407,33.7,78255.78,0.0,0.38873,0.00015,28.23022]
[1776997500441,33.7,78255.64,0.0,0.38871,0.00015,28.22971]
[1776997502208,33.7,78252.94,0.0,0.38829,0.00015,28.22002]
[1776997502412,33.7,78248.37,0.0,0.38759,0.00015,28.20357]
[1776997507618,33.7,78250.66,0.0,0.38794,0.00015,28.21181]
[1776997512630,33.7,78252.21,0.0,0.38818,0.00015,28.21732]
[1776997515401,33.7,78252.66,0.0,0.38825,0.00015,28.21892]
[1776997516689,33.69,78258.41,0.0,0.38913,0.00015,28.23947]
[1776997517350,33.69,78258.28,0.0,0.38911,0.00015,28.23899]
[1776997518395,33.69,78248.4,0.0,0.38759,0.00015,28.20353]
[1776997523414,33.69,78246.04,0.0,0.38722,0.00015,28.195]
[1776997528424,33.69,78247.84,0.0,0.3875,0.00015,28.2015]
[1776997528650,33.69,78247.84,0.0,0.3875,0.00015,28.2015]
[1776997534469,33.69,78247.79,0.0,0.38748,0.00015,28.19799]
[1776997539502,33.69,78248.18,0.0,0.38754,0.00015,28.19938]
[1776997544536,33.69,78248.11,0.0,0.38752,0.00015,28.199]
[1776997549572,33.69,78248.37,0.0,0.38756,0.00015,28.19991]
[1776997554179,33.69,78248.65,0.0,0.3876,0.00015,28.2009]
[1776997554392,33.69,78248.65,0.0,0.3876,0.00015,28.2009]
[1776997559641,33.69,78249.11,0.0,0.38767,0.00015,28.20246]
[1776997564678,33.69,78248.61,0.0,0.38759,0.00015,28.20062]
[1776997569712,33.69,78248.95,0.0,0.38764,0.00015,28.2018]
[1776997574749,33.69,78248.88,0.0,0.38762,0.00015,28.2015]
[1776997577341,33.69,78248.88,0.0,0.38762,0.00015,28.2015]
[1776997579777,33.69,78248.41,0.0,0.38755,0.00015,28.19976]
[1776997579968,33.69,78247.56,0.0,0.38742,0.00015,28.19668]
[1776997581907,33.69,78237.04,0.0,0.38579,0.00015,28.15844]
[1776997587001,33.69,78240.21,0.0,0.38629,0.00015,28.17006]
[1776997587488,33.69,78240.21,0.0,0.38629,0.00015,28.17006]
[1776997587851,33.69,78239.98,0.0,0.38625,0.00015,28.16925]
[1776997589002,33.69,78239.98,0.0,0.38625,0.00015,28.16925]
[1776997589452,33.69,78239.2,0.0,0.38613,0.00015,28.16643]
[1776997594475,33.69,78238.82,0.0,0.38606,0.00015,28.16178]
[1776997599558,33.69,78244.33,0.0,0.38692,0.00015,28.18187]
[1776997604617,33.69,78246.94,0.0,0.38732,0.00015,28.19132]
[1776997609851,33.69,78248.25,0.0,0.38752,0.00015,28.19604]
[1776997614902,33.69,78251.91,0.0,0.38808,0.00015,28.20918]
[1776997619903,33.69,78252.63,0.0,0.38819,0.00015,28.21172]
[1776997624932,33.69,78256.04,0.0,0.38872,0.00015,28.2239]
[1776997629939,33.69,78258.21,0.0,0.38905,0.00015,28.23157]
[1776997634996,33.69,78260.55,0.0,0.38941,0.00015,28.23981]
[1776997640016,33.68,78259.33,0.0,0.38921,0.00015,28.23536]
[1776997641224,33.68,78260.48,0.0,0.38939,0.00015,28.23943]
[1776997641356,33.68,78257.16,0.0,0.38887,0.00015,28.22757]
[1776997646942,33.68,78256.1,0.0,0.38871,0.00015,28.22373]
[1776997651983,33.68,78256.84,0.0,0.38881,0.00015,28.22298]
[1776997657332,33.68,78254.65,0.0,0.38846,0.00015,28.21506]
[1776997661023,33.68,78261.77,0.0,0.38956,0.00015,28.24043]
[1776997661084,33.68,78261.77,0.0,0.38956,0.00015,28.24043]
[1776997661125,33.68,78261.77,0.0,0.38956,0.00015,28.24043]
[1776997661790,33.68,78261.77,0.0,0.38956,0.00015,28.24041]
[1776997661826,33.68,78261.77,0.0,0.38956,0.00015,28.24041]
[1776997661858,33.68,78261.77,0.0,0.38956,0.00015,28.24041]
[1776997662370,33.68,78274.79,0.0,0.39157,0.00015,28.28631]
[1776997662661,33.68,78274.79,0.0,0.39157,0.00015,28.28631]
[1776997662685,33.68,78274.79,0.0,0.39157,0.00015,28.28631]
[1776997663397,33.68,78272.49,0.0,0.39122,0.00015,28.2782]
[1776997665816,33.68,78268.83,0.0,0.39064,0.00015,28.26522]
[1776997665886,33.68,78268.83,0.0,0.39064,0.00015,28.26522]
[1776997666302,33.68,78268.83,0.0,0.39064,0.00015,28.26522]
[1776997671394,33.67,78268.14,0.0,0.39053,0.00015,28.26262]
[1776997676465,33.67,78270.78,0.0,0.39093,0.00015,28.27175]
[1776997681500,33.67,78272.49,0.0,0.39119,0.00015,28.27763]
[1776997684558,33.67,78274.63,0.0,0.39152,0.00015,28.28508]
[1776997684775,33.67,78274.67,0.0,0.39152,0.00015,28.2852]
[1776997684953,33.67,78274.67,0.0,0.39152,0.00015,28.2852]
[1776997685749,33.67,78276.1,0.0,0.39174,0.00015,28.29017]
[1776997686061,33.67,78276.1,0.0,0.39174,0.00015,28.29017]
[1776997686966,33.67,78280.39,0.0,0.3924,0.00016,28.3051]
[1776997686999,33.67,78280.39,0.0,0.3924,0.00016,28.3051]
[1776997687244,33.67,78280.39,0.0,0.3924,0.00016,28.3051]
[1776997689012,33.67,78282.42,0.0,0.39272,0.00016,28.31208]
[1776997693499,33.67,78284.81,0.0,0.39308,0.00016,28.32019]
[1776997693533,33.67,78284.81,0.0,0.39308,0.00016,28.32019]
[1776997695113,33.66,78283.53,0.0,0.39288,0.00016,28.31568]
[1776997695599,33.66,78283.73,0.0,0.3929,0.00016,28.31633]
[1776997696484,33.66,78283.73,0.0,0.3929,0.00016,28.31633]
[1776997696611,33.66,78279.31,0.0,0.39222,0.00016,28.30093]
[1776997697619,33.66,78279.31,0.0,0.39222,0.00016,28.30093]
[1776997698621,33.66,78274.88,0.0,0.39153,0.00015,28.2854]
[1776997699210,33.66,78274.88,0.0,0.39153,0.00015,28.2854]
[1776997699627,33.66,78271.24,0.0,0.39096,0.00015,28.2726]
[1776997701233,33.66,78270.55,0.0,0.39085,0.00015,28.27015]
[1776997706318,33.66,78266.62,0.0,0.39024,0.00015,28.25622]
[1776997711402,33.66,78263.39,0.0,0.38974,0.00015,28.24473]
[1776997713672,33.66,78255.21,0.0,0.38846,0.00015,28.21223]
[1776997718701,33.66,78255.17,0.0,0.38846,0.00015,28.21214]
[1776997723726,33.66,78255.12,0.0,0.38845,0.00015,28.21201]
[1776997728932,33.66,78256.91,0.0,0.38873,0.00015,28.21846]
[1776997733996,33.66,78258.51,0.0,0.38898,0.00015,28.2242]
[1776997739005,33.66,78258.19,0.0,0.38893,0.00015,28.22306]
[1776997744010,33.66,78259.08,0.0,0.38907,0.00015,28.22624]
[1776997749032,33.66,78257.11,0.0,0.38877,0.00015,28.21921]
[1776997754075,33.66,78256.25,0.0,0.38863,0.00015,28.21615]
[1776997755526,33.66,78256.64,0.0,0.38869,0.00015,28.21755]
[1776997755627,33.66,78256.94,0.0,0.38874,0.00015,28.21863]
[1776997760679,33.66,78258.67,0.0,0.38901,0.00015,28.22483]
[1776997765695,33.66,78259.77,0.0,0.38918,0.00015,28.22876]
[1776997770698,33.66,78260.21,0.0,0.38925,0.00015,28.23033]
[1776997773289,33.66,78260.43,0.0,0.38927,0.00015,28.2278]
[1776997773687,33.66,78258.53,0.0,0.38897,0.00015,28.22102]
[1776997778419,33.66,78258.93,0.0,0.38904,0.00015,28.22246]
[1776997778481,33.66,78258.93,0.0,0.38904,0.00015,28.22246]
[1776997780441,33.66,78258.94,0.0,0.38904,0.00015,28.22249]
[1776997780502,33.66,78258.94,0.0,0.38904,0.00015,28.22249]
[1776997785978,33.66,78260.44,0.0,0.38927,0.00015,28.22784]
[1776997791276,33.66,78260.49,0.0,0.38927,0.00015,28.22797]
[1776997792643,33.66,78260.49,0.0,0.38927,0.00015,28.22797]
[1776997792696,33.66,78260.09,0.0,0.38921,0.00015,28.22653]
[1776997794020,33.66,78260.09,0.0,0.38921,0.00015,28.22653]
[1776997794076,33.66,78260.09,0.0,0.38921,0.00015,28.22653]
[1776997794714,33.66,78260.09,0.0,0.38921,0.00015,28.22653]
[1776997795306,33.66,78259.88,0.0,0.38918,0.00015,28.22576]
[1776997798326,33.66,78259.66,0.0,0.38914,0.00015,28.22497]
[1776997798393,33.66,78259.66,0.0,0.38914,0.00015,28.22497]
[1776997803389,33.66,78258.93,0.0,0.38903,0.00015,28.22234]
[1776997803688,33.66,78260.33,0.0,0.38925,0.00015,28.22733]
[1776997803737,33.66,78260.33,0.0,0.38925,0.00015,28.22733]
[1776997803850,33.66,78260.33,0.0,0.38925,0.00015,28.22733]
[1776997804038,33.66,78260.33,0.0,0.38925,0.00015,28.22733]
[1776997804129,33.66,78260.33,0.0,0.38925,0.00015,28.22733]
[1776997804699,33.66,78276.14,0.0,0.3917,0.00016,28.28316]
[1776997805900,33.66,78276.14,0.0,0.3917,0.00016,28.28316]
[1776997806575,33.66,78276.14,0.0,0.3917,0.00016,28.28316]
[1776997806676,33.66,78285.29,0.0,0.39311,0.00016,28.31491]
[1776997806817,33.66,78285.29,0.0,0.39311,0.00016,28.31491]
[1776997806879,33.66,78285.29,0.0,0.39311,0.00016,28.31491]
[1776997806957,33.66,78285.29,0.0,0.39311,0.00016,28.31491]
[1776997806960,33.66,78285.29,0.0,0.39311,0.00016,28.31491]
[1776997807319,33.66,78285.29,0.0,0.39311,0.00016,28.31491]
[1776997807351,33.66,78285.29,0.0,0.39311,0.00016,28.31491]
[1776997807654,33.66,78284.78,0.0,0.39303,0.00016,28.31309]
[1776997808845,33.66,78284.49,0.0,0.39298,0.00016,28.31204]
[1776997809659,33.66,78284.49,0.0,0.39298,0.00016,28.31204]
[1776997809687,33.66,78283.86,0.0,0.39288,0.00016,28.3098]
[1776997811436,33.66,78283.86,0.0,0.39288,0.00016,28.30975]
[1776997811548,33.66,78283.86,0.0,0.39288,0.00016,28.30975]
[1776997811670,33.66,78283.86,0.0,0.39288,0.00016,28.30975]
[1776997811685,33.66,78283.86,0.0,0.39288,0.00016,28.30975]
[1776997811701,33.66,78282.92,0.0,0.39273,0.00016,28.30644]
[1776997811756,33.66,78282.92,0.0,0.39273,0.00016,28.30644]
[1776997812509,33.66,78270.13,0.0,0.39074,0.00015,28.26165]
[1776997813438,33.66,78270.13,0.0,0.39074,0.00015,28.26163]
[1776997813999,33.66,78270.13,0.0,0.39074,0.00015,28.26163]
[1776997814046,33.66,78270.13,0.0,0.39074,0.00015,28.26163]
[1776997817141,33.65,78263.91,0.0,0.38978,0.00015,28.23958]
[1776997817475,33.65,78263.8,0.0,0.38976,0.00015,28.23918]
[1776997819003,33.65,78263.8,0.0,0.38976,0.00015,28.23917]
[1776997819688,33.65,78263.45,0.0,0.3897,0.00015,28.23792]
[1776997824715,33.65,78262.87,0.0,0.38961,0.00015,28.23583]
[1776997828604,33.65,78272.12,0.0,0.39104,0.00015,28.2685]
[1776997830377,33.65,78274.45,0.0,0.39141,0.00016,28.27667]
[1776997830396,33.65,78274.45,0.0,0.39141,0.00016,28.27667]
[1776997830438,33.65,78274.45,0.0,0.39141,0.00016,28.27667]
[1776997830664,33.65,78276.33,0.0,0.3917,0.00016,28.28324]
[1776997831182,33.65,78276.33,0.0,0.3917,0.00016,28.28324]
[1776997831459,33.65,78276.33,0.0,0.3917,0.00016,28.28324]
[1776997831550,33.65,78276.33,0.0,0.3917,0.00016,28.28324]
[1776997831622,33.65,78275.48,0.0,0.39155,0.00016,28.27693]
[1776997832080,33.65,78275.48,0.0,0.39155,0.00016,28.27693]
[1776997832150,33.65,78275.48,0.0,0.39155,0.00016,28.27693]
[1776997832955,33.65,78275.66,0.0,0.39158,0.00016,28.27753]
[1776997832965,33.65,78275.66,0.0,0.39158,0.00016,28.27753]
[1776997832992,33.65,78275.66,0.0,0.39158,0.00016,28.27753]
[1776997833161,33.65,78275.66,0.0,0.39158,0.00016,28.27753]
[1776997833237,33.65,78275.66,0.0,0.39158,0.00016,28.27753]
[1776997833365,33.65,78275.66,0.0,0.39158,0.00016,28.27753]
[1776997833576,33.65,78282.08,0.0,0.39257,0.00016,28.2999]
[1776997835228,33.65,78284.98,0.0,0.39302,0.00016,28.30991]
[1776997835587,33.65,78287.2,0.0,0.39336,0.00016,28.31755]
[1776997840730,33.65,78287.97,0.0,0.39347,0.00016,28.31995]
[1776997846664,33.64,78286.37,0.0,0.3932,0.00016,28.31414]
[1776997851797,33.64,78285.0,0.0,0.39298,0.00016,28.30922]
[1776997853825,33.64,78284.53,0.0,0.39291,0.00016,28.30751]
[1776997853827,33.64,78284.53,0.0,0.39291,0.00016,28.30751]
[1776997853958,33.64,78283.35,0.0,0.39272,0.00016,28.30337]
[1776997854580,33.64,78283.35,0.0,0.39272,0.00016,28.30337]
[1776997854730,33.64,78283.35,0.0,0.39272,0.00016,28.30337]
[1776997854725,33.64,78284.7,0.0,0.39293,0.00016,28.30805]
[1776997855727,33.64,78267.33,0.0,0.39023,0.00015,28.2471]
[1776997855972,33.64,78267.33,0.0,0.39023,0.00015,28.2471]
[1776997856741,33.64,78261.34,0.0,0.3893,0.00015,28.22581]
[1776997857106,33.64,78261.34,0.0,0.3893,0.00015,28.22581]
[1776997857176,33.64,78261.34,0.0,0.3893,0.00015,28.22581]
[1776997857205,33.64,78261.34,0.0,0.3893,0.00015,28.22581]
[1776997857376,33.64,78261.34,0.0,0.3893,0.00015,28.22581]
[1776997857415,33.64,78261.34,0.0,0.3893,0.00015,28.22581]
[1776997857570,33.64,78261.34,0.0,0.3893,0.00015,28.22581]
[1776997857629,33.64,78261.34,0.0,0.3893,0.00015,28.22581]
[1776997857660,33.64,78261.34,0.0,0.3893,0.00015,28.22581]
[1776997857719,33.64,78261.34,0.0,0.3893,0.00015,28.22581]
[1776997857762,33.64,78261.07,0.0,0.38926,0.00015,28.22485]
[1776997857809,33.64,78261.07,0.0,0.38926,0.00015,28.22485]
[1776997857853,33.64,78261.07,0.0,0.38926,0.00015,28.22485]
[1776997857899,33.64,78261.07,0.0,0.38926,0.00015,28.22485]
[1776997858385,33.64,78261.07,0.0,0.38926,0.00015,28.22485]
[1776997858752,33.64,78261.07,0.0,0.38926,0.00015,28.22485]
[1776997860080,33.64,78264.9,0.0,0.38985,0.00015,28.23848]
[1776997860141,33.64,78264.9,0.0,0.38985,0.00015,28.23848]
[1776997860727,33.64,78264.9,0.0,0.38985,0.00015,28.23848]
[1776997860737,33.64,78264.9,0.0,0.38985,0.00015,28.23848]
[1776997860763,33.64,78267.91,0.0,0.39032,0.00015,28.24915]
[1776997861365,33.64,78267.91,0.0,0.39032,0.00015,28.24915]
[1776997861571,33.64,78267.91,0.0,0.39032,0.00015,28.24915]
[1776997861639,33.64,78267.91,0.0,0.39032,0.00015,28.24915]
[1776997861775,33.64,78268.04,0.0,0.39034,0.00015,28.24959]
[1776997862619,33.64,78268.04,0.0,0.39034,0.00015,28.24959]
[1776997865779,33.64,78267.52,0.0,0.39026,0.00015,28.24772]
[1776997865799,33.64,78268.9,0.0,0.39047,0.00016,28.25259]
[1776997865868,33.64,78268.9,0.0,0.39047,0.00016,28.25259]
[1776997866645,33.64,78268.9,0.0,0.39047,0.00016,28.25259]
[1776997866700,33.64,78268.9,0.0,0.39047,0.00016,28.25259]
[1776997867654,33.64,78271.09,0.0,0.39081,0.00016,28.26031]
[1776997867706,33.64,78272.28,0.0,0.39099,0.00016,28.26448]
[1776997867839,33.64,78272.28,0.0,0.39099,0.00016,28.26448]
[1776997869679,33.64,78272.38,0.0,0.39101,0.00016,28.26483]
[1776997869706,33.63,78272.66,0.0,0.39105,0.00016,28.26578]
[1776997871249,33.63,78272.7,0.0,0.39106,0.00016,28.2659]
[1776997871311,33.63,78271.89,0.0,0.39093,0.00016,28.26305]
[1776997872271,33.63,78271.89,0.0,0.39093,0.00016,28.26305]
[1776997873762,33.63,78265.55,0.0,0.38995,0.00015,28.24061]
[1776997874735,33.63,78261.07,0.0,0.38925,0.00015,28.22465]
[1776997879759,33.63,78261.65,0.0,0.38934,0.00015,28.22672]
[1776997885215,33.63,78262.87,0.0,0.38953,0.00015,28.23105]
[1776997885433,33.63,78262.87,0.0,0.38953,0.00015,28.23105]
[1776997885625,33.63,78262.85,0.0,0.38953,0.00015,28.23098]
[1776997887443,33.63,78270.34,0.0,0.39069,0.00016,28.25751]
[1776997893468,33.63,78273.34,0.0,0.39113,0.00016,28.26469]
[1776997896498,33.63,78273.83,0.0,0.39121,0.00016,28.26632]
[1776997896531,33.63,78272.82,0.0,0.39105,0.00016,28.26275]
[1776997898174,33.63,78268.9,0.0,0.39044,0.00016,28.24892]
[1776997899452,33.63,78265.79,0.0,0.38996,0.00016,28.23789]
[1776997899795,33.63,78267.67,0.0,0.39025,0.00016,28.24453]
[1776997902259,33.63,78273.03,0.0,0.39108,0.00016,28.26341]
[1776997902646,33.63,78273.16,0.0,0.3911,0.00016,28.26385]
[1776997904810,33.63,78281.68,0.0,0.39242,0.00016,28.29362]
[1776997907532,33.63,78271.45,0.0,0.39082,0.00016,28.25768]
[1776997913255,33.63,78274.21,0.0,0.39125,0.00016,28.26732]
[1776997917690,33.63,78278.96,0.0,0.39198,0.00016,28.28389]
[1776997917766,33.63,78278.96,0.0,0.39198,0.00016,28.28389]
[1776997917780,33.62,78281.96,0.0,0.39245,0.00016,28.29433]
[1776997918275,33.62,78281.96,0.0,0.39245,0.00016,28.29433]
[1776997918345,33.62,78281.96,0.0,0.39245,0.00016,28.29433]
[1776997918612,33.62,78281.96,0.0,0.39245,0.00016,28.29433]
[1776997918673,33.62,78270.25,0.0,0.39063,0.00016,28.25324]
[1776997919281,33.62,78245.37,0.0,0.38677,0.00015,28.16409]
[1776997920632,33.62,78245.37,0.0,0.38677,0.00015,28.16409]
[1776997920664,33.62,78245.37,0.0,0.38677,0.00015,28.16409]
[1776997920732,33.63,78246.05,0.0,0.38688,0.00015,28.1666]
[1776997922557,33.63,78246.69,0.0,0.38698,0.00015,28.16897]
[1776997922742,33.63,78247.83,0.0,0.38716,0.00015,28.17314]
[1776997924640,33.63,78248.19,0.0,0.38722,0.00015,28.17448]
[1776997924796,33.63,78248.52,0.0,0.38727,0.00015,28.17571]
[1776997929820,33.63,78249.68,0.0,0.38746,0.00015,28.18005]
[1776997934829,33.63,78250.91,0.0,0.38765,0.00015,28.18463]
[1776997939832,33.63,78252.36,0.0,0.38788,0.00015,28.18998]
[1776997941933,33.63,78260.49,0.0,0.38914,0.00015,28.21921]
[1776997946958,33.63,78262.84,0.0,0.38951,0.00015,28.22759]
[1776997951986,33.63,78262.77,0.0,0.38948,0.00015,28.22402]
[1776997957108,33.63,78264.18,0.0,0.3897,0.00015,28.22902]
[1776997962165,33.63,78268.95,0.0,0.39044,0.00016,28.2459]
[1776997967192,33.63,78269.38,0.0,0.3905,0.00016,28.24735]
[1776997967320,33.63,78269.38,0.0,0.3905,0.00016,28.24735]
[1776997967374,33.63,78269.38,0.0,0.3905,0.00016,28.24735]
[1776997969303,33.63,78271.16,0.0,0.39078,0.00016,28.25359]
[1776997969528,33.63,78274.25,0.0,0.39126,0.00016,28.26444]
[1776997970527,33.63,78274.25,0.0,0.39126,0.00016,28.26444]
[1776997975668,33.63,78273.48,0.0,0.39113,0.00016,28.26161]
[1776997977390,33.63,78273.43,0.0,0.39112,0.00016,28.26138]
[1776997977586,33.63,78273.25,0.0,0.39109,0.00016,28.26072]
[1776997982618,33.63,78271.7,0.0,0.39084,0.00016,28.25514]
[1776997987655,33.62,78269.28,0.0,0.39046,0.00016,28.24649]
[1776997992826,33.62,78266.79,0.0,0.39007,0.00016,28.23761]
[1776997998847,33.62,78265.0,0.0,0.38979,0.00016,28.23112]
[1776998004604,33.62,78265.09,0.0,0.3898,0.00016,28.23139]
[1776998009809,33.62,78268.69,0.0,0.39035,0.00016,28.24406]
[1776998012389,33.62,78268.19,0.0,0.39026,0.00016,28.23895]
[1776998012896,33.62,78270.74,0.0,0.39066,0.00016,28.24794]
[1776998014947,33.62,78278.84,0.0,0.39191,0.00016,28.27636]
[1776998020011,33.62,78279.2,0.0,0.39196,0.00016,28.27744]
[1776998021890,33.61,78281.71,0.0,0.39235,0.00016,28.28616]
[1776998021906,33.61,78281.71,0.0,0.39235,0.00016,28.28616]
[1776998021908,33.61,78286.64,0.0,0.39311,0.00016,28.30325]
[1776998022184,33.61,78286.64,0.0,0.39311,0.00016,28.30325]
[1776998022218,33.61,78286.64,0.0,0.39311,0.00016,28.30325]
[1776998022375,33.61,78286.64,0.0,0.39311,0.00016,28.30325]
[1776998022899,33.61,78287.15,0.0,0.39319,0.00016,28.305]
[1776998024137,33.61,78287.47,0.0,0.39324,0.00016,28.30606]
[1776998024914,33.61,78286.79,0.0,0.39313,0.00016,28.30366]
[1776998029950,33.61,78289.05,0.0,0.39347,0.00016,28.31124]
[1776998034985,33.61,78290.65,0.0,0.3937,0.00016,28.31651]
[1776998040039,33.6,78294.04,0.0,0.39422,0.00016,28.32792]
[1776998045059,33.6,78295.94,0.0,0.3945,0.00016,28.33415]
[1776998050529,33.59,78298.1,0.0,0.39482,0.00016,28.34132]
[1776998054267,33.59,78298.24,0.0,0.39483,0.00016,28.34153]
[1776998054351,33.59,78298.24,0.0,0.39483,0.00016,28.34153]
[1776998054603,33.59,78298.24,0.0,0.39483,0.00016,28.34153]
[1776998054835,33.59,78280.81,0.0,0.39212,0.00016,28.28123]
[1776998056502,33.59,78280.81,0.0,0.39212,0.00016,28.28123]
[1776998056959,33.59,78280.81,0.0,0.39212,0.00016,28.28123]
[1776998056906,33.59,78265.98,0.0,0.38981,0.00016,28.22894]
[1776998057068,33.59,78265.98,0.0,0.38981,0.00016,28.22894]
[1776998057101,33.59,78265.98,0.0,0.38981,0.00016,28.22894]
[1776998057205,33.59,78265.98,0.0,0.38981,0.00016,28.22894]
[1776998057279,33.59,78265.98,0.0,0.38981,0.00016,28.22894]
[1776998057404,33.59,78265.98,0.0,0.38981,0.00016,28.22894]
[1776998057500,33.59,78265.98,0.0,0.38981,0.00016,28.22894]
[1776998057803,33.59,78266.52,0.0,0.3899,0.00016,28.23087]
[1776998060717,33.59,78266.57,0.0,0.38991,0.00016,28.23105]
[1776998060740,33.59,78266.57,0.0,0.38991,0.00016,28.23105]
[1776998060996,33.59,78266.36,0.0,0.38987,0.00016,28.23032]
[1776998062268,33.59,78266.36,0.0,0.38987,0.00016,28.23032]
[1776998062423,33.59,78274.07,0.0,0.39107,0.00016,28.25761]
[1776998063081,33.59,78274.07,0.0,0.39107,0.00016,28.25761]
[1776998063120,33.59,78274.07,0.0,0.39107,0.00016,28.25761]
[1776998063193,33.59,78276.16,0.0,0.3914,0.00016,28.26496]
[1776998066821,33.59,78278.27,0.0,0.39172,0.00016,28.27234]
[1776998066892,33.59,78277.57,0.0,0.39161,0.00016,28.26986]
[1776998068945,33.59,78277.57,0.0,0.39161,0.00016,28.26986]
[1776998069002,33.59,78277.57,0.0,0.39161,0.00016,28.26986]
[1776998070839,33.59,78277.46,0.0,0.39159,0.00016,28.26944]
[1776998071006,33.59,78277.35,0.0,0.39156,0.00016,28.26572]
[1776998076031,33.59,78277.56,0.0,0.39159,0.00016,28.26638]
[1776998081080,33.59,78280.76,0.0,0.39209,0.00016,28.27751]
[1776998086139,33.58,78283.55,0.0,0.39251,0.00016,28.28712]
[1776998091150,33.58,78287.93,0.0,0.39319,0.00016,28.30218]
[1776998095448,33.58,78292.87,0.0,0.39395,0.00016,28.31909]
[1776998095516,33.58,78293.51,0.0,0.39405,0.00016,28.32129]
[1776998101450,33.58,78294.39,0.0,0.39417,0.00016,28.32409]
[1776998106782,33.57,78294.9,0.0,0.39424,0.00016,28.32569]
[1776998112529,33.57,78295.11,0.0,0.39427,0.00016,28.32618]
[1776998117563,33.57,78295.72,0.0,0.39435,0.00016,28.32812]
[1776998122597,33.57,78297.23,0.0,0.39458,0.00016,28.33316]
[1776998127633,33.56,78298.2,0.0,0.39472,0.00016,28.33632]
[1776998132669,33.56,78298.93,0.0,0.39482,0.00016,28.33538]
[1776998137707,33.56,78298.39,0.0,0.39473,0.00016,28.33338]
[1776998141282,33.56,78298.9,0.0,0.3948,0.00016,28.33502]
[1776998142046,33.56,78301.08,0.0,0.39514,0.00016,28.34244]
[1776998144147,33.56,78302.97,0.0,0.39543,0.00016,28.34883]
[1776998144157,33.56,78302.97,0.0,0.39543,0.00016,28.34883]
[1776998144215,33.56,78302.97,0.0,0.39543,0.00016,28.34883]
[1776998144754,33.56,78302.86,0.0,0.39541,0.00016,28.34842]
[1776998146148,33.56,78302.78,0.0,0.3954,0.00016,28.34811]
[1776998146768,33.55,78302.76,0.0,0.39539,0.00016,28.34801]
[1776998151803,33.55,78303.8,0.0,0.39555,0.00016,28.35138]
[1776998156846,33.55,78309.19,0.0,0.39639,0.00016,28.36968]
[1776998158466,33.55,78309.22,0.0,0.39639,0.00016,28.36977]
[1776998158522,33.55,78309.22,0.0,0.39639,0.00016,28.36977]
[1776998160043,33.55,78311.96,0.0,0.39682,0.00016,28.37901]
[1776998160152,33.55,78314.99,0.0,0.39729,0.00016,28.38924]
[1776998160388,33.55,78314.99,0.0,0.39729,0.00016,28.38924]
[1776998160489,33.55,78314.99,0.0,0.39729,0.00016,28.38924]
[1776998160498,33.55,78314.99,0.0,0.39729,0.00016,28.38924]
[1776998160551,33.55,78314.99,0.0,0.39729,0.00016,28.38924]
[1776998160681,33.55,78314.99,0.0,0.39729,0.00016,28.38924]
[1776998160751,33.55,78314.99,0.0,0.39729,0.00016,28.38924]
[1776998160835,33.55,78314.99,0.0,0.39729,0.00016,28.38924]
[1776998160962,33.55,78314.99,0.0,0.39729,0.00016,28.38924]
[1776998161012,33.55,78314.99,0.0,0.39729,0.00016,28.38924]
[1776998161057,33.55,78324.52,0.0,0.39878,0.00016,28.42104]
[1776998161163,33.55,78324.52,0.0,0.39878,0.00016,28.42104]
[1776998161221,33.55,78324.52,0.0,0.39878,0.00016,28.42104]
[1776998161365,33.55,78324.52,0.0,0.39878,0.00016,28.42104]
[1776998161428,33.55,78324.52,0.0,0.39878,0.00016,28.42104]
[1776998161443,33.55,78324.52,0.0,0.39878,0.00016,28.42104]
[1776998161468,33.55,78324.52,0.0,0.39878,0.00016,28.42104]
[1776998161768,33.55,78324.52,0.0,0.39878,0.00016,28.42104]
[1776998161819,33.55,78324.52,0.0,0.39878,0.00016,28.42104]
[1776998163892,33.56,78331.22,0.0,0.39984,0.00016,28.4434]
[1776998166435,33.56,78332.47,0.0,0.40005,0.00016,28.44763]
[1776998166447,33.56,78332.47,0.0,0.40005,0.00016,28.44763]
[1776998166913,33.56,78332.72,0.0,0.40009,0.00016,28.44851]
[1776998171949,33.57,78334.99,0.0,0.40046,0.00016,28.45623]
[1776998172976,33.57,78326.87,0.0,0.39919,0.00016,28.42961]
[1776998174598,33.57,78326.41,0.0,0.39912,0.00016,28.42815]
[1776998174757,33.57,78326.41,0.0,0.39912,0.00016,28.42815]
[1776998174970,33.57,78325.81,0.0,0.39903,0.00016,28.42623]
[1776998177239,33.57,78325.38,0.0,0.39897,0.00016,28.42493]
[1776998183025,33.58,78321.02,0.0,0.39831,0.00016,28.41082]
[1776998183596,33.58,78321.02,0.0,0.39831,0.00016,28.41082]
[1776998184725,33.58,78320.55,0.0,0.39824,0.00016,28.40932]
[1776998184792,33.58,78320.55,0.0,0.39824,0.00016,28.40932]
[1776998190073,33.58,78319.38,0.0,0.39808,0.00016,28.40576]
[1776998192881,33.58,78319.09,0.0,0.39802,0.00016,28.40161]
[1776998192935,33.58,78319.09,0.0,0.39802,0.00016,28.40161]
[1776998198130,33.59,78318.87,0.0,0.39801,0.00016,28.40118]
[1776998199673,33.59,78318.75,0.0,0.39799,0.00016,28.40083]
[1776998202290,33.59,78314.82,0.0,0.39738,0.00016,28.38777]
[1776998204265,33.59,78307.48,0.0,0.39623,0.00016,28.36303]
[1776998209339,33.59,78300.91,0.0,0.39521,0.00016,28.3407]
[1776998213358,33.59,78300.9,0.0,0.39521,0.00016,28.34068]
[1776998213418,33.59,78300.39,0.0,0.39513,0.00016,28.33894]
[1776998215189,33.59,78297.5,0.0,0.39467,0.00016,28.32888]
[1776998216101,33.59,78298.74,0.0,0.39486,0.00016,28.33304]
[1776998221119,33.58,78299.09,0.0,0.39489,0.00016,28.33389]
[1776998226175,33.57,78299.57,0.0,0.39494,0.00016,28.33505]
[1776998231191,33.57,78300.02,0.0,0.39499,0.00016,28.3362]
[1776998232611,33.57,78299.87,0.0,0.39497,0.00016,28.33561]
[1776998232634,33.57,78299.87,0.0,0.39497,0.00016,28.33561]
[1776998233084,33.57,78299.86,0.0,0.39496,0.00016,28.33551]
[1776998234107,33.56,78291.42,0.0,0.39364,0.00016,28.30643]
[1776998239196,33.56,78288.71,0.0,0.39321,0.00016,28.29677]
[1776998243598,33.56,78287.33,0.0,0.39298,0.00016,28.29176]
[1776998243765,33.56,78287.33,0.0,0.39298,0.00016,28.29176]
[1776998245194,33.56,78278.03,0.0,0.39153,0.00016,28.25917]
[1776998247020,33.55,78274.95,0.0,0.39105,0.00016,28.24827]
[1776998252031,33.55,78277.35,0.0,0.3914,0.00016,28.25333]
[1776998257044,33.55,78276.28,0.0,0.39123,0.00016,28.24948]
[1776998262097,33.55,78280.26,0.0,0.39185,0.00016,28.26343]
[1776998264215,33.55,78288.96,0.0,0.3932,0.00016,28.29371]
[1776998269267,33.55,78289.62,0.0,0.3933,0.00016,28.29587]
[1776998274301,33.55,78290.25,0.0,0.39339,0.00016,28.29794]
[1776998279384,33.55,78291.29,0.0,0.39355,0.00016,28.30144]
[1776998283278,33.54,78291.53,0.0,0.39358,0.00016,28.30221]
[1776998288766,33.54,78295.09,0.0,0.39413,0.00016,28.31439]
[1776998293800,33.54,78296.05,0.0,0.39428,0.00016,28.31759]
[1776998299840,33.54,78296.58,0.0,0.39435,0.00016,28.3193]
[1776998304877,33.54,78296.64,0.0,0.39436,0.00016,28.31942]
[1776998310920,33.54,78297.32,0.0,0.39446,0.00016,28.32166]
[1776998315961,33.54,78296.37,0.0,0.39429,0.00016,28.31501]
[1776998317983,33.54,78297.15,0.0,0.39442,0.00016,28.31768]
[1776998318579,33.54,78298.35,0.0,0.3946,0.00016,28.32179]
[1776998318616,33.54,78298.35,0.0,0.3946,0.00016,28.32179]
[1776998319384,33.54,78298.35,0.0,0.3946,0.00016,28.32178]
[1776998320009,33.54,78310.71,0.0,0.39653,0.00016,28.36383]
[1776998322005,33.53,78320.93,0.0,0.39812,0.00016,28.39804]
[1776998323007,33.53,78320.93,0.0,0.39812,0.00016,28.39804]
[1776998323078,33.53,78320.93,0.0,0.39812,0.00016,28.39804]
[1776998323848,33.53,78326.37,0.0,0.39897,0.00016,28.41605]
[1776998323883,33.53,78326.37,0.0,0.39897,0.00016,28.41605]
[1776998324916,33.53,78325.78,0.0,0.39888,0.00016,28.41407]
[1776998324995,33.53,78325.78,0.0,0.39888,0.00016,28.41407]
[1776998325094,33.53,78325.83,0.0,0.39888,0.00016,28.41421]
[1776998326342,33.53,78325.25,0.0,0.39879,0.00016,28.41226]
[1776998326455,33.53,78325.25,0.0,0.39879,0.00016,28.41226]
[1776998326640,33.53,78325.25,0.0,0.39879,0.00016,28.41226]
[1776998326668,33.53,78325.25,0.0,0.39879,0.00016,28.41226]
[1776998326696,33.53,78325.25,0.0,0.39879,0.00016,28.41226]
[1776998326711,33.53,78325.25,0.0,0.39879,0.00016,28.41226]
[1776998326836,33.53,78325.25,0.0,0.39879,0.00016,28.41226]
[1776998326923,33.53,78325.25,0.0,0.39879,0.00016,28.41226]
[1776998327016,33.53,78325.25,0.0,0.39879,0.00016,28.41226]
[1776998327203,33.53,78325.25,0.0,0.39879,0.00016,28.41226]
[1776998327256,33.53,78325.25,0.0,0.39879,0.00016,28.41226]
[1776998327244,33.53,78333.68,0.0,0.40011,0.00016,28.44003]
[1776998327417,33.53,78333.68,0.0,0.40011,0.00016,28.44003]
[1776998327468,33.53,78333.68,0.0,0.40011,0.00016,28.44003]
[1776998327505,33.53,78333.68,0.0,0.40011,0.00016,28.44003]
[1776998327677,33.53,78333.68,0.0,0.40011,0.00016,28.44003]
[1776998327746,33.53,78333.68,0.0,0.40011,0.00016,28.44003]
[1776998327882,33.53,78333.68,0.0,0.40011,0.00016,28.44003]
[1776998327954,33.53,78333.68,0.0,0.40011,0.00016,28.44003]
[1776998328094,33.53,78333.68,0.0,0.40011,0.00016,28.44003]
[1776998328194,33.53,78340.36,0.0,0.40116,0.00016,28.46191]
[1776998329013,33.53,78340.36,0.0,0.40116,0.00016,28.46191]
[1776998329054,33.53,78339.86,0.0,0.40108,0.00016,28.46037]
[1776998330438,33.54,78339.53,0.0,0.40104,0.00016,28.45936]
[1776998330451,33.54,78339.53,0.0,0.40104,0.00016,28.45936]
[1776998330734,33.54,78339.53,0.0,0.40104,0.00016,28.45936]
[1776998331055,33.54,78339.53,0.0,0.40104,0.00016,28.45936]
[1776998331290,33.54,78339.53,0.0,0.40104,0.00016,28.45936]
[1776998331098,33.54,78338.19,0.0,0.40083,0.00016,28.45507]
[1776998332074,33.54,78337.76,0.0,0.40077,0.00016,28.45373]
[1776998335042,33.54,78338.61,0.0,0.40091,0.00016,28.45663]
[1776998335246,33.54,78338.32,0.0,0.40087,0.00016,28.45575]
[1776998340253,33.54,78336.39,0.0,0.40058,0.00016,28.44971]
[1776998341143,33.55,78336.31,0.0,0.40057,0.00016,28.44951]
[1776998341264,33.55,78336.88,0.0,0.40066,0.00016,28.45143]
[1776998346309,33.55,78340.12,0.0,0.40118,0.00016,28.46219]
[1776998351387,33.56,78341.11,0.0,0.40135,0.00016,28.4657]
[1776998356410,33.56,78342.16,0.0,0.40153,0.00016,28.46934]
[1776998361413,33.56,78342.23,0.0,0.40155,0.00016,28.46979]
[1776998366449,33.57,78340.83,0.0,0.40134,0.00016,28.46548]
[1776998367463,33.57,78340.28,0.0,0.40126,0.00016,28.46374]
[1776998367497,33.57,78340.28,0.0,0.40126,0.00016,28.46374]
[1776998368327,33.57,78340.17,0.0,0.40124,0.00016,28.46342]
[1776998369493,33.57,78339.15,0.0,0.40109,0.00016,28.46015]
[1776998370342,33.57,78338.86,0.0,0.40104,0.00016,28.45926]
[1776998375375,33.57,78331.29,0.0,0.39986,0.00016,28.43148]
[1776998379459,33.58,78328.68,0.0,0.39946,0.00016,28.42306]
[1776998379524,33.58,78328.68,0.0,0.39946,0.00016,28.42306]
[1776998380782,33.58,78327.51,0.0,0.39928,0.00016,28.41926]
[1776998383299,33.58,78319.31,0.0,0.398,0.00016,28.39213]
[1776998385868,33.58,78322.91,0.0,0.39857,0.00016,28.40409]
[1776998386614,33.58,78321.2,0.0,0.3983,0.00016,28.39838]
[1776998389062,33.58,78322.97,0.0,0.39858,0.00016,28.4043]
[1776998389271,33.58,78322.97,0.0,0.39858,0.00016,28.4043]
[1776998390094,33.58,78324.46,0.0,0.39882,0.00016,28.40941]
[1776998395149,33.58,78325.13,0.0,0.39892,0.00016,28.41168]
[1776998399571,33.58,78325.11,0.0,0.39892,0.00016,28.41167]
[1776998400167,33.58,78325.11,0.0,0.39892,0.00016,28.41167]
[1776998400294,33.58,78314.64,0.0,0.39729,0.00016,28.37681]
[1776998401265,33.58,78304.97,0.0,0.39578,0.00016,28.34408]
[1776998402202,33.58,78304.97,0.0,0.39578,0.00016,28.34408]
[1776998402344,33.58,78304.97,0.0,0.39578,0.00016,28.34408]
[1776998402337,33.58,78303.93,0.0,0.39561,0.00016,28.34055]
[1776998402414,33.58,78303.93,0.0,0.39561,0.00016,28.34055]
[1776998402461,33.58,78303.93,0.0,0.39561,0.00016,28.34055]
[1776998402508,33.58,78303.93,0.0,0.39561,0.00016,28.34055]
[1776998402550,33.58,78303.93,0.0,0.39561,0.00016,28.34055]
[1776998402569,33.58,78303.93,0.0,0.39561,0.00016,28.34055]
[1776998402629,33.58,78303.93,0.0,0.39561,0.00016,28.34055]
[1776998402729,33.58,78303.93,0.0,0.39561,0.00016,28.34055]
[1776998402866,33.58,78303.93,0.0,0.39561,0.00016,28.34055]
[1776998402890,33.58,78303.93,0.0,0.39561,0.00016,28.34055]
[1776998402947,33.58,78303.93,0.0,0.39561,0.00016,28.34055]
[1776998403017,33.58,78289.71,0.0,0.39339,0.00016,28.2916]
[1776998403824,33.58,78289.71,0.0,0.39339,0.00016,28.2916]
[1776998403852,33.58,78289.71,0.0,0.39339,0.00016,28.2916]
[1776998404377,33.58,78289.71,0.0,0.39339,0.00016,28.2916]
[1776998404049,33.58,78285.31,0.0,0.3927,0.00016,28.27633]
[1776998404396,33.58,78285.31,0.0,0.3927,0.00016,28.27633]
[1776998404771,33.58,78285.31,0.0,0.3927,0.00016,28.27633]
[1776998404839,33.58,78285.31,0.0,0.3927,0.00016,28.27633]
[1776998405092,33.58,78293.32,0.0,0.39394,0.00016,28.30393]
[1776998405819,33.58,78293.32,0.0,0.39394,0.00016,28.30393]
[1776998405868,33.58,78293.32,0.0,0.39394,0.00016,28.30393]
[1776998406198,33.58,78298.0,0.0,0.39467,0.00016,28.31993]
[1776998406745,33.58,78298.0,0.0,0.39467,0.00016,28.31993]
[1776998406793,33.58,78298.0,0.0,0.39467,0.00016,28.31993]
[1776998406811,33.58,78298.0,0.0,0.39467,0.00016,28.31993]
[1776998406894,33.58,78298.61,0.0,0.39476,0.00016,28.32202]
[1776998410294,33.57,78305.04,0.0,0.39576,0.00016,28.34383]
[1776998410375,33.57,78305.04,0.0,0.39576,0.00016,28.34383]
[1776998411506,33.57,78305.83,0.0,0.39588,0.00016,28.34643]
[1776998411518,33.57,78305.83,0.0,0.39588,0.00016,28.34643]
[1776998411603,33.57,78305.83,0.0,0.39588,0.00016,28.34643]
[1776998411638,33.57,78305.83,0.0,0.39588,0.00016,28.34643]
[1776998412372,33.57,78305.83,0.0,0.39588,0.00016,28.34643]
[1776998412374,33.57,78306.1,0.0,0.39592,0.00016,28.34728]
[1776998412422,33.57,78306.1,0.0,0.39592,0.00016,28.34728]
[1776998417771,33.57,78306.29,0.0,0.39594,0.00016,28.34776]
[1776998422183,33.57,78306.88,0.0,0.39603,0.00016,28.3497]
[1776998422257,33.57,78306.88,0.0,0.39603,0.00016,28.3497]
[1776998427958,33.56,78307.21,0.0,0.39607,0.00016,28.3506]
[1776998429539,33.56,78308.49,0.0,0.39627,0.00016,28.35488]
[1776998429603,33.56,78308.49,0.0,0.39627,0.00016,28.35488]
[1776998431375,33.56,78309.19,0.0,0.39637,0.00016,28.35721]
[1776998431440,33.56,78309.21,0.0,0.39638,0.00016,28.35725]
[1776998432775,33.56,78309.45,0.0,0.3964,0.00016,28.35473]
[1776998432844,33.56,78309.45,0.0,0.3964,0.00016,28.35473]
[1776998432974,33.56,78309.45,0.0,0.3964,0.00016,28.35473]
[1776998433051,33.56,78309.45,0.0,0.3964,0.00016,28.35473]
[1776998434107,33.56,78309.46,0.0,0.3964,0.00016,28.35473]
[1776998434130,33.56,78309.46,0.0,0.3964,0.00016,28.35473]
[1776998436433,33.56,78316.31,0.0,0.39746,0.00016,28.37767]
[1776998437063,33.56,78315.85,0.0,0.39739,0.00016,28.37604]
[1776998442382,33.56,78314.43,0.0,0.39715,0.00016,28.37109]
[1776998442512,33.55,78312.14,0.0,0.39679,0.00016,28.36334]
[1776998443199,33.55,78308.66,0.0,0.39625,0.00016,28.35155]
[1776998448888,33.55,78309.32,0.0,0.39634,0.00016,28.3536]
[1776998453925,33.55,78309.39,0.0,0.39634,0.00016,28.35366]
[1776998459163,33.55,78313.9,0.0,0.39704,0.00016,28.36872]
[1776998461125,33.55,78314.04,0.0,0.39706,0.00016,28.36912]
[1776998461177,33.55,78314.04,0.0,0.39706,0.00016,28.36912]
[1776998462007,33.54,78314.28,0.0,0.39709,0.00016,28.36984]
[1776998462021,33.54,78314.28,0.0,0.39709,0.00016,28.36984]
[1776998462432,33.54,78314.33,0.0,0.3971,0.00016,28.36996]
[1776998462851,33.54,78314.33,0.0,0.3971,0.00016,28.36996]
[1776998462904,33.54,78314.33,0.0,0.3971,0.00016,28.36996]
[1776998462996,33.54,78314.33,0.0,0.3971,0.00016,28.36996]
[1776998463737,33.54,78314.33,0.0,0.3971,0.00016,28.36996]
[1776998463753,33.54,78314.33,0.0,0.3971,0.00016,28.36996]
[1776998464173,33.54,78319.35,0.0,0.39788,0.00016,28.38677]
[1776998464891,33.54,78319.35,0.0,0.39788,0.00016,28.38677]
[1776998465337,33.54,78319.76,0.0,0.39795,0.00016,28.38813]
[1776998470498,33.54,78318.71,0.0,0.39779,0.00016,28.38471]
[1776998475567,33.55,78318.6,0.0,0.39778,0.00016,28.38454]
[1776998480579,33.55,78317.39,0.0,0.3976,0.00016,28.38067]
[1776998485623,33.55,78321.69,0.0,0.39828,0.00016,28.3952]
[1776998490675,33.56,78323.76,0.0,0.39862,0.00016,28.40236]
[1776998495802,33.56,78324.42,0.0,0.39873,0.00016,28.40155]
[1776998501465,33.57,78324.12,0.0,0.39869,0.00016,28.40081]
[1776998507556,33.57,78325.0,0.0,0.39885,0.00016,28.40409]
[1776998509576,33.57,78325.25,0.0,0.39889,0.00016,28.40502]
[1776998510187,33.57,78325.25,0.0,0.3989,0.00016,28.40507]
[1776998515252,33.58,78325.04,0.0,0.39887,0.00016,28.40459]
[1776998520393,33.58,78326.49,0.0,0.39912,0.00016,28.4097]
[1776998525481,33.59,78328.49,0.0,0.39944,0.00016,28.4165]
[1776998525505,33.59,78328.49,0.0,0.39944,0.00016,28.4165]
[1776998525884,33.59,78328.56,0.0,0.39946,0.00016,28.41679]
[1776998527895,33.59,78336.82,0.0,0.40075,0.00016,28.44393]
[1776998527923,33.59,78336.82,0.0,0.40075,0.00016,28.44393]
[1776998529943,33.59,78337.58,0.0,0.40088,0.00016,28.44649]
[1776998529952,33.59,78337.58,0.0,0.40088,0.00016,28.44649]
[1776998533994,33.59,78331.57,0.0,0.39995,0.00016,28.42703]
[1776998534037,33.59,78331.57,0.0,0.39995,0.00016,28.42703]
[1776998534096,33.59,78331.57,0.0,0.39995,0.00016,28.42703]
[1776998534492,33.59,78332.04,0.0,0.40002,0.00016,28.42862]
[1776998539527,33.6,78335.93,0.0,0.40064,0.00016,28.44158]
[1776998544562,33.6,78339.28,0.0,0.40118,0.00016,28.45272]
[1776998549599,33.61,78340.57,0.0,0.40139,0.00016,28.45713]
[1776998554631,33.61,78341.81,0.0,0.40159,0.00016,28.4581]
[1776998559667,33.61,78343.33,0.0,0.40184,0.00016,28.46324]
[1776998564702,33.62,78344.42,0.0,0.40202,0.00016,28.46698]
[1776998569737,33.62,78348.62,0.0,0.40269,0.00016,28.48067]
[1776998574772,33.63,78343.38,0.0,0.40188,0.00016,28.46406]
[1776998579808,33.63,78342.62,0.0,0.40178,0.00016,28.46182]
[1776998584842,33.63,78345.32,0.0,0.40221,0.00016,28.47071]
[1776998589877,33.64,78349.17,0.0,0.40282,0.00016,28.48323]
[1776998594913,33.64,78349.99,0.0,0.40296,0.00016,28.48603]
[1776998599951,33.64,78351.33,0.0,0.40318,0.00016,28.49049]
[1776998606319,33.64,78349.3,0.0,0.40287,0.00016,28.48417]
[1776998612037,33.65,78349.41,0.0,0.40289,0.00016,28.48153]
[1776998617069,33.65,78349.56,0.0,0.40293,0.00016,28.4822]
[1776998622558,33.66,78349.64,0.0,0.40295,0.00016,28.48262]
[1776998632174,33.66,78351.21,0.0,0.40322,0.00016,28.48806]
[1776998637209,33.67,78352.15,0.0,0.40338,0.00016,28.49125]
[1776998642615,33.67,78352.49,0.0,0.40344,0.00016,28.49248]
[1776998646718,33.67,78360.29,0.0,0.40467,0.00016,28.51726]
[1776998646726,33.67,78360.29,0.0,0.40467,0.00016,28.51726]
[1776998647280,33.67,78360.23,0.0,0.40466,0.00016,28.51709]
[1776998649319,33.67,78360.76,0.0,0.40474,0.00016,28.51877]
[1776998649330,33.67,78360.76,0.0,0.40474,0.00016,28.51877]
[1776998649614,33.67,78368.33,0.0,0.40593,0.00016,28.54242]
[1776998651762,33.67,78372.64,0.0,0.4066,0.00016,28.55577]
[1776998651794,33.67,78372.64,0.0,0.4066,0.00016,28.55577]
[1776998653662,33.67,78372.81,0.0,0.40663,0.00016,28.55629]
[1776998653671,33.67,78372.81,0.0,0.40663,0.00016,28.55629]
[1776998654329,33.67,78376.68,0.0,0.40723,0.00016,28.56819]
[1776998655156,33.67,78376.68,0.0,0.40723,0.00016,28.56819]
[1776998655335,33.67,78377.3,0.0,0.40733,0.00016,28.57008]
[1776998658487,33.67,78384.64,0.0,0.40848,0.00016,28.59243]
[1776998659856,33.67,78386.86,0.0,0.40882,0.00016,28.59915]
[1776998659887,33.67,78386.86,0.0,0.40882,0.00016,28.59915]
[1776998659962,33.67,78386.86,0.0,0.40882,0.00016,28.59915]
[1776998660008,33.67,78386.86,0.0,0.40882,0.00016,28.59915]
[1776998660195,33.67,78386.86,0.0,0.40882,0.00016,28.59915]
[1776998660239,33.67,78386.86,0.0,0.40882,0.00016,28.59915]
[1776998660572,33.67,78386.86,0.0,0.40882,0.00016,28.59915]
[1776998660582,33.67,78386.86,0.0,0.40882,0.00016,28.59915]
[1776998660369,33.67,78386.86,0.0,0.40882,0.00016,28.59912]
[1776998661554,33.67,78386.86,0.0,0.40882,0.00016,28.59912]
[1776998661377,33.67,78392.7,0.0,0.40974,0.00016,28.61668]
[1776998662578,33.67,78396.21,0.0,0.41028,0.00016,28.62714]
[1776998663990,33.67,78395.66,0.0,0.41019,0.00016,28.62545]
[1776998664014,33.67,78395.66,0.0,0.41019,0.00016,28.62545]
[1776998664610,33.67,78395.7,0.0,0.4102,0.00016,28.62553]
[1776998665973,33.67,78396.43,0.0,0.41031,0.00016,28.62767]
[1776998665988,33.67,78396.43,0.0,0.41031,0.00016,28.62767]
[1776998671062,33.66,78395.75,0.0,0.41019,0.00016,28.6254]
[1776998675115,33.66,78395.62,0.0,0.41015,0.00016,28.62153]
[1776998675475,33.66,78395.47,0.0,0.41012,0.00016,28.62103]
[1776998680511,33.66,78401.19,0.0,0.41102,0.00016,28.63805]
[1776998685547,33.66,78401.26,0.0,0.41102,0.00016,28.63821]
[1776998690581,33.66,78401.49,0.0,0.41106,0.00016,28.63884]
[1776998695615,33.65,78401.96,0.0,0.41113,0.00016,28.64018]
[1776998700651,33.65,78402.06,0.0,0.41114,0.00016,28.64042]
[1776998703671,33.65,78410.38,0.0,0.41244,0.00016,28.66486]
[1776998708706,33.65,78413.79,0.0,0.41297,0.00016,28.67469]
[1776998710222,33.65,78413.79,0.0,0.41297,0.00016,28.67469]
[1776998710309,33.65,78413.79,0.0,0.41297,0.00016,28.67469]
[1776998710543,33.65,78417.26,0.0,0.41351,0.00016,28.68471]
[1776998715755,33.65,78420.25,0.0,0.41398,0.00016,28.69326]
[1776998720791,33.64,78416.52,0.0,0.41339,0.00016,28.68241]
[1776998725827,33.64,78415.38,0.0,0.4132,0.00016,28.67904]
[1776998730861,33.64,78417.84,0.0,0.41359,0.00016,28.68611]
[1776998735899,33.64,78418.0,0.0,0.4136,0.00016,28.68325]
[1776998741701,33.64,78416.71,0.0,0.41339,0.00016,28.67947]
[1776998745477,33.64,78416.63,0.0,0.41338,0.00016,28.6792]
[1776998745546,33.64,78416.63,0.0,0.41338,0.00016,28.6792]
[1776998745644,33.64,78416.5,0.0,0.41336,0.00016,28.6788]
[1776998746153,33.64,78416.5,0.0,0.41336,0.00016,28.6788]
[1776998746254,33.64,78409.19,0.0,0.41221,0.00016,28.65748]
[1776998748579,33.64,78409.19,0.0,0.41221,0.00016,28.65746]
[1776998749129,33.64,78407.47,0.0,0.41193,0.00016,28.65228]
[1776998749673,33.63,78409.06,0.0,0.41217,0.00016,28.65689]
[1776998755382,33.63,78415.3,0.0,0.41316,0.00016,28.67512]
[1776998757486,33.63,78415.46,0.0,0.41318,0.00016,28.67556]
[1776998757523,33.63,78413.77,0.0,0.41291,0.00016,28.67062]
[1776998763476,33.63,78411.89,0.0,0.41261,0.00016,28.66506]
[1776998768894,33.63,78411.4,0.0,0.41253,0.00016,28.66353]
[1776998774166,33.63,78403.24,0.0,0.41123,0.00016,28.63932]
[1776998779200,33.62,78401.33,0.0,0.41092,0.00016,28.63336]
[1776998780849,33.62,78403.29,0.0,0.41122,0.00016,28.63911]
[1776998780869,33.62,78403.29,0.0,0.41122,0.00016,28.63911]
[1776998781716,33.62,78403.7,0.0,0.41128,0.00016,28.64022]
[1776998786789,33.61,78404.71,0.0,0.41142,0.00016,28.64294]
[1776998791815,33.61,78405.21,0.0,0.41147,0.00016,28.64091]
[1776998797273,33.6,78403.68,0.0,0.41122,0.00016,28.63613]
[1776998799207,33.6,78404.71,0.0,0.41137,0.00016,28.63909]
[1776998799739,33.6,78404.95,0.0,0.41141,0.00016,28.63975]
[1776998804780,33.59,78406.77,0.0,0.41169,0.00016,28.64499]
[1776998804828,33.59,78406.59,0.0,0.41165,0.00016,28.64437]
[1776998805383,33.59,78406.59,0.0,0.41165,0.00016,28.64437]
[1776998810538,33.59,78409.03,0.0,0.41202,0.00016,28.6513]
[1776998811093,33.59,78409.03,0.0,0.41202,0.00016,28.6513]
[1776998811689,33.59,78411.72,0.0,0.41244,0.00016,28.65915]
[1776998816714,33.58,78412.79,0.0,0.4126,0.00016,28.6621]
[1776998821826,33.58,78411.91,0.0,0.41245,0.00016,28.65928]
[1776998822705,33.58,78411.02,0.0,0.4123,0.00016,28.65663]
[1776998827709,33.57,78404.17,0.0,0.41122,0.00016,28.63627]
[1776998832793,33.57,78400.04,0.0,0.41056,0.00016,28.62383]
[1776998837890,33.57,78395.7,0.0,0.40986,0.00016,28.61068]
[1776998843089,33.57,78395.05,0.0,0.40976,0.00016,28.60861]
[1776998848133,33.56,78394.12,0.0,0.4096,0.00016,28.6057]
[1776998853172,33.56,78394.19,0.0,0.4096,0.00016,28.60251]
[1776998855155,33.56,78392.73,0.0,0.40936,0.00016,28.59806]
[1776998856873,33.56,78384.41,0.0,0.40805,0.00016,28.57275]
[1776998856952,33.56,78384.41,0.0,0.40805,0.00016,28.57275]
[1776998856961,33.56,78384.41,0.0,0.40805,0.00016,28.57275]
[1776998856991,33.56,78384.41,0.0,0.40805,0.00016,28.57275]
[1776998857746,33.56,78384.0,0.0,0.40799,0.00016,28.57148]
[1776998862782,33.56,78381.86,0.0,0.40765,0.00016,28.56487]
[1776998867832,33.56,78383.69,0.0,0.40793,0.00016,28.57041]
[1776998869341,33.56,78382.82,0.0,0.40779,0.00016,28.56774]
[1776998869833,33.56,78381.17,0.0,0.40753,0.00016,28.56267]
[1776998873141,33.56,78380.33,0.0,0.4074,0.00016,28.56006]
[1776998873860,33.56,78380.67,0.0,0.40745,0.00016,28.56109]
[1776998878896,33.55,78378.61,0.0,0.40712,0.00016,28.5547]
[1776998883931,33.55,78383.99,0.0,0.40797,0.00016,28.57116]
[1776998888966,33.55,78377.81,0.0,0.40699,0.00016,28.55211]
[1776998893476,33.55,78376.21,0.0,0.40674,0.00016,28.54715]
[1776998893592,33.55,78376.21,0.0,0.40674,0.00016,28.54715]
[1776998893616,33.55,78373.78,0.0,0.40636,0.00016,28.53961]
[1776998894571,33.55,78373.78,0.0,0.40636,0.00016,28.53961]
[1776998894632,33.55,78373.78,0.0,0.40636,0.00016,28.53961]
[1776998894781,33.55,78366.07,0.0,0.40515,0.00016,28.51555]
[1776998896529,33.55,78349.24,0.0,0.40251,0.00016,28.46218]
[1776998899229,33.55,78348.39,0.0,0.40238,0.00016,28.45949]
[1776998899240,33.55,78348.39,0.0,0.40238,0.00016,28.45949]
[1776998899809,33.55,78350.33,0.0,0.40268,0.00016,28.4658]
[1776998904816,33.56,78351.18,0.0,0.40283,0.00016,28.46869]
[1776998908223,33.56,78353.0,0.0,0.40312,0.00016,28.47464]
[1776998908778,33.56,78350.6,0.0,0.40275,0.00016,28.467]
[1776998909239,33.56,78350.6,0.0,0.40275,0.00016,28.467]
[1776998909315,33.56,78350.6,0.0,0.40275,0.00016,28.467]
[1776998909726,33.56,78350.6,0.0,0.40275,0.00016,28.467]
[1776998909765,33.56,78350.6,0.0,0.40275,0.00016,28.467]
[1776998909825,33.56,78348.29,0.0,0.40238,0.00016,28.45956]
[1776998910451,33.56,78348.29,0.0,0.40238,0.00016,28.45956]
[1776998910846,33.56,78346.39,0.0,0.40208,0.00016,28.45342]
[1776998911776,33.56,78346.39,0.0,0.40208,0.00016,28.45342]
[1776998911860,33.56,78345.49,0.0,0.40193,0.00016,28.44721]
[1776998913609,33.56,78343.38,0.0,0.4016,0.00016,28.44037]
[1776998913693,33.56,78343.38,0.0,0.4016,0.00016,28.44037]
[1776998915825,33.56,78340.67,0.0,0.40117,0.00016,28.43157]
[1776998915904,33.56,78339.16,0.0,0.40093,0.00016,28.42664]
[1776998921801,33.56,78340.31,0.0,0.40111,0.00016,28.43034]
[1776998928254,33.56,78339.23,0.0,0.40094,0.00016,28.42675]
[1776998933289,33.55,78340.42,0.0,0.40112,0.00016,28.43058]
[1776998938466,33.55,78341.22,0.0,0.40124,0.00016,28.43313]
[1776998943747,33.55,78347.36,0.0,0.4022,0.00016,28.45293]
[1776998949403,33.56,78359.01,0.0,0.40404,0.00016,28.49023]
[1776998954436,33.56,78362.28,0.0,0.40456,0.00016,28.50077]
[1776998957913,33.56,78362.32,0.0,0.40457,0.00016,28.50096]
[1776998958465,33.56,78366.18,0.0,0.40518,0.00016,28.51313]
[1776998963500,33.56,78366.68,0.0,0.40526,0.00016,28.51477]
[1776998968533,33.56,78367.47,0.0,0.40539,0.00016,28.51732]
[1776998973573,33.56,78373.44,0.0,0.40632,0.00016,28.53273]
[1776998978608,33.57,78363.29,0.0,0.40473,0.00016,28.50104]
[1776998981167,33.57,78362.47,0.0,0.4046,0.00016,28.49851]
[1776998981740,33.57,78354.39,0.0,0.40334,0.00016,28.4729]
[1776998987671,33.56,78352.69,0.0,0.40306,0.00016,28.46735]
[1776998992706,33.56,78353.31,0.0,0.40315,0.00016,28.46923]
[1776998997542,33.56,78355.12,0.0,0.40343,0.00016,28.47492]
[1776998997648,33.56,78355.12,0.0,0.40343,0.00016,28.47492]
[1776998997715,33.56,78355.12,0.0,0.40343,0.00016,28.47492]
[1776998997870,33.56,78355.12,0.0,0.40343,0.00016,28.47492]
[1776998997901,33.56,78355.12,0.0,0.40343,0.00016,28.47492]
[1776998997964,33.56,78355.12,0.0,0.40343,0.00016,28.47492]
[1776998997955,33.56,78379.61,0.0,0.40728,0.00016,28.55162]
[1776998998075,33.56,78379.61,0.0,0.40728,0.00016,28.55162]
[1776998998119,33.56,78379.61,0.0,0.40728,0.00016,28.55162]
[1776998998177,33.56,78379.61,0.0,0.40728,0.00016,28.55162]
[1776998998240,33.56,78379.61,0.0,0.40728,0.00016,28.55162]
[1776998998365,33.56,78379.61,0.0,0.40728,0.00016,28.55162]
[1776998998421,33.56,78379.61,0.0,0.40728,0.00016,28.55162]
[1776998998568,33.56,78379.61,0.0,0.40728,0.00016,28.55162]
[1776998998598,33.56,78379.61,0.0,0.40728,0.00016,28.55162]
[1776998998611,33.56,78379.61,0.0,0.40728,0.00016,28.55162]
[1776998998620,33.56,78379.61,0.0,0.40728,0.00016,28.55162]
[1776998998854,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999096,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999111,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999124,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999172,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999266,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999372,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999411,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999475,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999530,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999678,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999737,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999906,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999979,33.56,78382.43,0.0,0.40773,0.00016,28.56033]
[1776998999778,33.56,78378.32,0.0,0.40708,0.00016,28.54772]
[1776999000011,33.56,78378.32,0.0,0.40708,0.00016,28.54772]
[1776999000161,33.56,78378.32,0.0,0.40708,0.00016,28.54772]
[1776999000191,33.56,78378.32,0.0,0.40708,0.00016,28.54772]
[1776999000375,33.56,78378.32,0.0,0.40708,0.00016,28.54772]
[1776999000426,33.56,78378.32,0.0,0.40708,0.00016,28.54772]
[1776999000598,33.56,78378.32,0.0,0.40708,0.00016,28.54772]
[1776999000647,33.56,78378.32,0.0,0.40708,0.00016,28.54772]
[1776999000906,33.56,78377.43,0.0,0.40694,0.00016,28.54498]
[1776999003820,33.56,78369.61,0.0,0.40572,0.00016,28.52076]
[1776999004603,33.56,78369.61,0.0,0.40572,0.00016,28.52076]
[1776999004611,33.56,78369.61,0.0,0.40572,0.00016,28.52076]
[1776999004925,33.56,78369.24,0.0,0.40566,0.00016,28.51963]
[1776999009929,33.57,78369.64,0.0,0.40573,0.00016,28.521]
[1776999014978,33.57,78374.24,0.0,0.40646,0.00016,28.5354]
[1776999019979,33.57,78374.03,0.0,0.40643,0.00016,28.53484]
[1776999021484,33.57,78376.84,0.0,0.40687,0.00016,28.54356]
[1776999021913,33.57,78376.4,0.0,0.40681,0.00016,28.54222]
[1776999026947,33.57,78374.68,0.0,0.40654,0.00016,28.53696]
[1776999027102,33.57,78374.68,0.0,0.40654,0.00016,28.53696]
[1776999027955,33.57,78374.16,0.0,0.40646,0.00016,28.53536]
[1776999029969,33.57,78363.89,0.0,0.40485,0.00016,28.50332]
[1776999035003,33.57,78364.84,0.0,0.40499,0.00016,28.50312]
[1776999040040,33.58,78364.92,0.0,0.40501,0.00016,28.50346]
[1776999045074,33.58,78368.28,0.0,0.40554,0.00016,28.51407]
[1776999050108,33.58,78371.55,0.0,0.40606,0.00016,28.52431]
[1776999055151,33.58,78371.41,0.0,0.40604,0.00016,28.52391]
[1776999060182,33.58,78372.08,0.0,0.40614,0.00016,28.52603]
[1776999065706,33.58,78370.83,0.0,0.40595,0.00016,28.52218]
[1776999065760,33.58,78372.51,0.0,0.40621,0.00016,28.52742]
[1776999070579,33.58,78375.99,0.0,0.40676,0.00016,28.5382]
[1776999070686,33.58,78375.98,0.0,0.40676,0.00016,28.53817]
[1776999071119,33.58,78375.98,0.0,0.40676,0.00016,28.53817]
[1776999072008,33.58,78371.45,0.0,0.40605,0.00016,28.52413]
[1776999074318,33.58,78371.44,0.0,0.40605,0.00016,28.52412]
[1776999074340,33.58,78371.44,0.0,0.40605,0.00016,28.52412]
[1776999075903,33.58,78366.03,0.0,0.4052,0.00016,28.50724]
[1776999076029,33.58,78366.03,0.0,0.4052,0.00016,28.50724]
[1776999075966,33.58,78362.21,0.0,0.4046,0.00016,28.49526]
[1776999076888,33.58,78362.21,0.0,0.4046,0.00016,28.49526]
[1776999077041,33.58,78360.87,0.0,0.40439,0.00016,28.49106]
[1776999077140,33.58,78360.87,0.0,0.40439,0.00016,28.49106]
[1776999077382,33.58,78347.72,0.0,0.40233,0.00016,28.44918]
[1776999078357,33.58,78347.72,0.0,0.40233,0.00016,28.44918]
[1776999079016,33.58,78342.89,0.0,0.40157,0.00016,28.43355]
[1776999079734,33.58,78342.89,0.0,0.40157,0.00016,28.43355]
[1776999079821,33.58,78342.89,0.0,0.40157,0.00016,28.43355]
[1776999080194,33.58,78340.74,0.0,0.40123,0.00016,28.42658]
[1776999080389,33.58,78340.74,0.0,0.40123,0.00016,28.42658]
[1776999080430,33.58,78340.74,0.0,0.40123,0.00016,28.42658]
[1776999080436,33.58,78340.74,0.0,0.40123,0.00016,28.42658]
[1776999080542,33.58,78340.74,0.0,0.40123,0.00016,28.42658]
[1776999080676,33.58,78340.74,0.0,0.40123,0.00016,28.42658]
[1776999080726,33.58,78340.74,0.0,0.40123,0.00016,28.42658]
[1776999080811,33.58,78340.74,0.0,0.40123,0.00016,28.42658]
[1776999080962,33.58,78340.74,0.0,0.40123,0.00016,28.42658]
[1776999081016,33.58,78340.74,0.0,0.40123,0.00016,28.42658]
[1776999081005,33.58,78332.55,0.0,0.39995,0.00016,28.39987]
[1776999081833,33.58,78332.55,0.0,0.39995,0.00016,28.39987]
[1776999081919,33.58,78332.55,0.0,0.39995,0.00016,28.39987]
[1776999081928,33.58,78332.55,0.0,0.39995,0.00016,28.39987]
[1776999081935,33.58,78327.81,0.0,0.3992,0.00016,28.38418]
[1776999084846,33.58,78327.28,0.0,0.39911,0.00016,28.38228]
[1776999084942,33.58,78327.28,0.0,0.39911,0.00016,28.38228]
[1776999084970,33.58,78308.95,0.0,0.39625,0.00016,28.32103]
[1776999085252,33.58,78308.95,0.0,0.39625,0.00016,28.32103]
[1776999085783,33.58,78308.95,0.0,0.39625,0.00016,28.32103]
[1776999085809,33.58,78308.95,0.0,0.39625,0.00016,28.32103]
[1776999085849,33.58,78308.95,0.0,0.39625,0.00016,28.32103]
[1776999085881,33.58,78308.95,0.0,0.39625,0.00016,28.32103]
[1776999085927,33.57,78295.77,0.0,0.39418,0.00016,28.27597]
[1776999086123,33.57,78295.77,0.0,0.39418,0.00016,28.27597]
[1776999086254,33.57,78295.77,0.0,0.39418,0.00016,28.27597]
[1776999086350,33.57,78295.77,0.0,0.39418,0.00016,28.27597]
[1776999086370,33.57,78295.77,0.0,0.39418,0.00016,28.27597]
[1776999086571,33.57,78295.77,0.0,0.39418,0.00016,28.27597]
[1776999086611,33.57,78295.77,0.0,0.39418,0.00016,28.27597]
[1776999086812,33.57,78295.77,0.0,0.39418,0.00016,28.27597]
[1776999086913,33.57,78293.4,0.0,0.39381,0.00016,28.26778]
[1776999087715,33.57,78293.4,0.0,0.39381,0.00016,28.26778]
[1776999087759,33.57,78293.4,0.0,0.39381,0.00016,28.26778]
[1776999087790,33.57,78293.4,0.0,0.39381,0.00016,28.26778]
[1776999088556,33.57,78292.92,0.0,0.39374,0.00016,28.2661]
[1776999088608,33.57,78292.92,0.0,0.39374,0.00016,28.2661]
[1776999088635,33.57,78292.92,0.0,0.39374,0.00016,28.2661]
[1776999088805,33.57,78292.92,0.0,0.39374,0.00016,28.2661]
[1776999088906,33.57,78289.06,0.0,0.39313,0.00016,28.25272]
[1776999089255,33.57,78289.06,0.0,0.39313,0.00016,28.25272]
[1776999089291,33.57,78289.06,0.0,0.39313,0.00016,28.25272]
[1776999089819,33.57,78289.06,0.0,0.39313,0.00016,28.25272]
[1776999089826,33.57,78289.06,0.0,0.39313,0.00016,28.25272]
[1776999089837,33.57,78289.06,0.0,0.39313,0.00016,28.25272]
[1776999090038,33.57,78290.24,0.0,0.39332,0.00016,28.25679]
[1776999091037,33.57,78290.24,0.0,0.39332,0.00016,28.25679]
[1776999091077,33.57,78290.24,0.0,0.39332,0.00016,28.25679]
[1776999091411,33.57,78290.66,0.0,0.39337,0.00016,28.25492]
[1776999092213,33.57,78290.66,0.0,0.39337,0.00016,28.25492]
[1776999092225,33.57,78290.66,0.0,0.39337,0.00016,28.25492]
[1776999092987,33.57,78293.23,0.0,0.39376,0.00016,28.26373]
[1776999093326,33.57,78293.23,0.0,0.39376,0.00016,28.26373]
[1776999093360,33.57,78293.23,0.0,0.39376,0.00016,28.26373]
[1776999093422,33.57,78293.23,0.0,0.39376,0.00016,28.26373]
[1776999093478,33.57,78293.23,0.0,0.39376,0.00016,28.26373]
[1776999093572,33.57,78293.23,0.0,0.39376,0.00016,28.26373]
[1776999094048,33.57,78293.23,0.0,0.39376,0.00016,28.26373]
[1776999094082,33.57,78293.23,0.0,0.39376,0.00016,28.26373]
[1776999094050,33.57,78292.67,0.0,0.39368,0.00016,28.26176]
[1776999094594,33.57,78292.67,0.0,0.39368,0.00016,28.26176]
[1776999094694,33.57,78292.73,0.0,0.39368,0.00016,28.26197]
[1776999099468,33.57,78285.21,0.0,0.3925,0.00016,28.2357]
[1776999100703,33.57,78285.21,0.0,0.3925,0.00016,28.2357]
[1776999100796,33.57,78284.3,0.0,0.39236,0.00016,28.23246]
[1776999106397,33.57,78283.78,0.0,0.39227,0.00016,28.2305]
[1776999110924,33.56,78281.66,0.0,0.39193,0.00016,28.22295]
[1776999110968,33.56,78281.66,0.0,0.39193,0.00016,28.22295]
[1776999111025,33.56,78281.66,0.0,0.39193,0.00016,28.22295]
[1776999111038,33.56,78281.22,0.0,0.39186,0.00016,28.22133]
[1776999111175,33.56,78281.22,0.0,0.39186,0.00016,28.22133]
[1776999111551,33.56,78280.63,0.0,0.39177,0.00016,28.21927]
[1776999112907,33.56,78280.63,0.0,0.39177,0.00016,28.21927]
[1776999113030,33.56,78286.05,0.0,0.39261,0.00016,28.23812]
[1776999117072,33.56,78283.19,0.0,0.39216,0.00016,28.22805]
[1776999117094,33.56,78283.19,0.0,0.39216,0.00016,28.22805]
[1776999117037,33.56,78271.6,0.0,0.39035,0.00016,28.18722]
[1776999117212,33.56,78271.6,0.0,0.39035,0.00016,28.18722]
[1776999117224,33.56,78271.6,0.0,0.39035,0.00016,28.18722]
[1776999117305,33.56,78271.6,0.0,0.39035,0.00016,28.18722]
[1776999117802,33.56,78266.42,0.0,0.38954,0.00016,28.16876]
[1776999118841,33.56,78266.42,0.0,0.38954,0.00016,28.16876]
[1776999118903,33.56,78266.42,0.0,0.38954,0.00016,28.16876]
[1776999119013,33.56,78265.21,0.0,0.38935,0.00016,28.16442]
[1776999119133,33.56,78265.21,0.0,0.38935,0.00016,28.16442]
[1776999119621,33.56,78264.88,0.0,0.3893,0.00016,28.16323]
[1776999121234,33.56,78260.68,0.0,0.38865,0.00016,28.14818]
[1776999122047,33.56,78251.77,0.0,0.38726,0.00016,28.11601]
[1776999123152,33.56,78253.24,0.0,0.38749,0.00016,28.12135]
[1776999123173,33.56,78253.24,0.0,0.38749,0.00016,28.12135]
[1776999123722,33.56,78253.89,0.0,0.38759,0.00016,28.1237]
[1776999124735,33.56,78253.89,0.0,0.38759,0.00016,28.1237]
[1776999124775,33.56,78253.89,0.0,0.38759,0.00016,28.1237]
[1776999125240,33.56,78253.9,0.0,0.38759,0.00016,28.12375]
[1776999125250,33.56,78253.9,0.0,0.38759,0.00016,28.12375]
[1776999125311,33.56,78253.9,0.0,0.38759,0.00016,28.12375]
[1776999125706,33.56,78255.07,0.0,0.38778,0.00016,28.12801]
[1776999127284,33.56,78255.07,0.0,0.38778,0.00016,28.12801]
[1776999127676,33.56,78256.77,0.0,0.38804,0.00016,28.13416]
[1776999131697,33.56,78259.08,0.0,0.3884,0.00016,28.1425]
[1776999131705,33.56,78259.08,0.0,0.3884,0.00016,28.1425]
[1776999131986,33.56,78261.27,0.0,0.38874,0.00016,28.15038]
[1776999137276,33.56,78265.55,0.0,0.38941,0.00016,28.16569]
[1776999142536,33.56,78265.42,0.0,0.38939,0.00016,28.1652]
[1776999148822,33.56,78263.29,0.0,0.38905,0.00016,28.15757]
[1776999153855,33.56,78260.55,0.0,0.38862,0.00016,28.14445]
[1776999156731,33.56,78258.81,0.0,0.38835,0.00016,28.13822]
[1776999156979,33.56,78244.42,0.0,0.38611,0.00016,28.08602]
[1776999157430,33.56,78244.42,0.0,0.38611,0.00016,28.08602]
[1776999157771,33.56,78244.42,0.0,0.38611,0.00016,28.08602]
[1776999158076,33.56,78231.62,0.0,0.38412,0.00016,28.03879]
[1776999158239,33.56,78231.62,0.0,0.38412,0.00016,28.03879]
[1776999158341,33.56,78231.62,0.0,0.38412,0.00016,28.03879]
[1776999158479,33.56,78231.62,0.0,0.38412,0.00016,28.03879]
[1776999158893,33.56,78232.03,0.0,0.38419,0.00016,28.04031]
[1776999159291,33.56,78232.03,0.0,0.38419,0.00016,28.04031]
[1776999160582,33.56,78230.23,0.0,0.3839,0.00016,28.03358]
[1776999161138,33.56,78230.23,0.0,0.3839,0.00016,28.03358]
[1776999161736,33.56,78232.06,0.0,0.38419,0.00016,28.04034]
[1776999161794,33.56,78232.06,0.0,0.38419,0.00016,28.04034]
[1776999161862,33.56,78232.06,0.0,0.38419,0.00016,28.04034]
[1776999161916,33.56,78232.06,0.0,0.38419,0.00016,28.04031]
[1776999162327,33.56,78232.06,0.0,0.38419,0.00016,28.04031]
[1776999162400,33.56,78232.06,0.0,0.38419,0.00016,28.04031]
[1776999163055,33.56,78192.91,0.0,0.37812,0.00015,27.89169]
[1776999163696,33.56,78192.91,0.0,0.37812,0.00015,27.89169]
[1776999163712,33.56,78192.91,0.0,0.37812,0.00015,27.89169]
[1776999164116,33.56,78182.92,0.0,0.37658,0.00015,27.85278]
[1776999164199,33.56,78182.92,0.0,0.37658,0.00015,27.85278]
[1776999164567,33.56,78182.92,0.0,0.37658,0.00015,27.85278]
[1776999165104,33.56,78182.92,0.0,0.37658,0.00015,27.85278]
[1776999165150,33.55,78175.11,0.0,0.37537,0.00015,27.82193]
[1776999166747,33.55,78175.11,0.0,0.37537,0.00015,27.82193]
[1776999166949,33.55,78170.95,0.0,0.37472,0.00015,27.80539]
[1776999167245,33.55,78170.95,0.0,0.37472,0.00015,27.80539]
[1776999167275,33.55,78170.95,0.0,0.37472,0.00015,27.80539]
[1776999167513,33.55,78170.95,0.0,0.37472,0.00015,27.80539]
[1776999167766,33.55,78170.95,0.0,0.37472,0.00015,27.80539]
[1776999167961,33.55,78170.95,0.0,0.37472,0.00015,27.80539]
[1776999168013,33.55,78170.95,0.0,0.37472,0.00015,27.80539]
[1776999168041,33.55,78157.08,0.0,0.37259,0.00015,27.74999]
[1776999168508,33.55,78157.08,0.0,0.37259,0.00015,27.74999]
[1776999168721,33.55,78157.08,0.0,0.37259,0.00015,27.74999]
[1776999168742,33.55,78157.08,0.0,0.37259,0.00015,27.74999]
[1776999169022,33.55,78157.08,0.0,0.37259,0.00015,27.74999]
[1776999169032,33.55,78144.85,0.0,0.37071,0.00015,27.7005]
[1776999170221,33.55,78144.85,0.0,0.37071,0.00015,27.70051]
[1776999170287,33.55,78144.85,0.0,0.37071,0.00015,27.70051]
[1776999170360,33.55,78144.85,0.0,0.37071,0.00015,27.70051]
[1776999170504,33.55,78144.85,0.0,0.37071,0.00015,27.70051]
[1776999170573,33.55,78144.85,0.0,0.37071,0.00015,27.70051]
[1776999170762,33.55,78144.85,0.0,0.37071,0.00015,27.70051]
[1776999170797,33.55,78144.85,0.0,0.37071,0.00015,27.70051]
[1776999172314,33.55,78147.07,0.0,0.37105,0.00015,27.70958]
[1776999172401,33.55,78147.07,0.0,0.37105,0.00015,27.70958]
[1776999172561,33.55,78147.07,0.0,0.37105,0.00015,27.70958]
[1776999173013,33.55,78147.07,0.0,0.37105,0.00015,27.70958]
[1776999173088,33.55,78147.07,0.0,0.37105,0.00015,27.70958]
[1776999173132,33.55,78150.25,0.0,0.37154,0.00015,27.72242]
[1776999173906,33.55,78150.25,0.0,0.37154,0.00015,27.72242]
[1776999173977,33.55,78150.25,0.0,0.37154,0.00015,27.72242]
[1776999174092,33.55,78150.25,0.0,0.37154,0.00015,27.72242]
[1776999174156,33.55,78150.25,0.0,0.37154,0.00015,27.72242]
[1776999174111,33.55,78149.55,0.0,0.37142,0.00015,27.71948]
[1776999174727,33.55,78149.55,0.0,0.37142,0.00015,27.71948]
[1776999175021,33.55,78149.55,0.0,0.37142,0.00015,27.71948]
[1776999175105,33.55,78136.17,0.0,0.36937,0.00015,27.66491]
[1776999175564,33.55,78136.17,0.0,0.36937,0.00015,27.66491]
[1776999175790,33.55,78136.17,0.0,0.36937,0.00015,27.66491]
[1776999175975,33.55,78136.17,0.0,0.36937,0.00015,27.66491]
[1776999176036,33.55,78136.17,0.0,0.36937,0.00015,27.6648]
[1776999176269,33.55,78136.17,0.0,0.36937,0.00015,27.6648]
[1776999177098,33.55,78121.11,0.0,0.36704,0.00015,27.60221]
[1776999177681,33.55,78121.11,0.0,0.36704,0.00015,27.60221]
[1776999178049,33.55,78121.11,0.0,0.36704,0.00015,27.60221]
[1776999178125,33.55,78108.42,0.0,0.3651,0.00015,27.54885]
[1776999178193,33.55,78108.42,0.0,0.3651,0.00015,27.54885]
[1776999178300,33.55,78108.42,0.0,0.3651,0.00015,27.54885]
[1776999178344,33.55,78108.42,0.0,0.3651,0.00015,27.54885]
[1776999179041,33.54,78108.42,0.0,0.36509,0.00015,27.54867]
[1776999179263,33.54,78108.42,0.0,0.36509,0.00015,27.54867]
[1776999179621,33.54,78108.42,0.0,0.36509,0.00015,27.54867]
[1776999179682,33.54,78108.42,0.0,0.36509,0.00015,27.54867]
[1776999179746,33.54,78108.42,0.0,0.36509,0.00015,27.54867]
[1776999179796,33.54,78108.42,0.0,0.36509,0.00015,27.54867]
[1776999180049,33.54,78099.87,0.0,0.36378,0.00015,27.51231]
[1776999180384,33.54,78099.87,0.0,0.36378,0.00015,27.51231]
[1776999180583,33.54,78099.87,0.0,0.36378,0.00015,27.51231]
[1776999180945,33.54,78099.87,0.0,0.36378,0.00015,27.51231]
[1776999181070,33.54,78099.87,0.0,0.36378,0.00015,27.51231]
[1776999181092,33.54,78099.87,0.0,0.36378,0.00015,27.51231]
[1776999181162,33.54,78099.87,0.0,0.36378,0.00015,27.51231]
[1776999181186,33.54,78099.87,0.0,0.36378,0.00015,27.51231]
[1776999181225,33.54,78086.65,0.0,0.36175,0.00015,27.45563]
[1776999181569,33.54,78086.65,0.0,0.36175,0.00015,27.45563]
[1776999182070,33.54,78086.65,0.0,0.36175,0.00015,27.45563]
[1776999182359,33.54,78086.65,0.0,0.36175,0.00015,27.45563]
[1776999183218,33.54,78075.97,0.0,0.36012,0.00015,27.40924]
[1776999186202,33.54,78072.67,0.0,0.35961,0.00015,27.39471]
[1776999186440,33.54,78072.67,0.0,0.35961,0.00015,27.39471]
[1776999186497,33.54,78072.67,0.0,0.35961,0.00015,27.39471]
[1776999187108,33.54,78072.67,0.0,0.35961,0.00015,27.39466]
[1776999187700,33.54,78072.67,0.0,0.35961,0.00015,27.39466]
[1776999187711,33.54,78072.67,0.0,0.35961,0.00015,27.39466]
[1776999187714,33.54,78072.67,0.0,0.35961,0.00015,27.39466]
[1776999188123,33.54,78072.67,0.0,0.35961,0.00015,27.39466]
[1776999188210,33.54,78078.12,0.0,0.36044,0.00015,27.41832]
[1776999188834,33.54,78078.12,0.0,0.36044,0.00015,27.41832]
[1776999188876,33.54,78078.12,0.0,0.36044,0.00015,27.41832]
[1776999189120,33.54,78078.28,0.0,0.36046,0.00015,27.41896]
[1776999190010,33.54,78078.28,0.0,0.36046,0.00015,27.41896]
[1776999190017,33.54,78078.28,0.0,0.36046,0.00015,27.41896]
[1776999190034,33.54,78078.28,0.0,0.36046,0.00015,27.41896]
[1776999190078,33.54,78078.28,0.0,0.36046,0.00015,27.41896]
[1776999191189,33.53,78094.68,0.0,0.36293,0.00015,27.48884]
[1776999191591,33.53,78094.68,0.0,0.36293,0.00015,27.48884]
[1776999191648,33.53,78094.68,0.0,0.36293,0.00015,27.48884]
[1776999192143,33.52,78094.71,0.0,0.36291,0.00015,27.48822]
[1776999192251,33.52,78094.71,0.0,0.36291,0.00015,27.48822]
[1776999192275,33.52,78094.71,0.0,0.36291,0.00015,27.48822]
[1776999192479,33.52,78094.71,0.0,0.36291,0.00015,27.48822]
[1776999192664,33.52,78094.71,0.0,0.36291,0.00015,27.48822]
[1776999192697,33.52,78094.71,0.0,0.36291,0.00015,27.48822]
[1776999193239,33.52,78104.89,0.0,0.36446,0.00015,27.53145]
[1776999193579,33.52,78104.89,0.0,0.36446,0.00015,27.53145]
[1776999193662,33.52,78104.89,0.0,0.36446,0.00015,27.53145]
[1776999193670,33.52,78104.89,0.0,0.36446,0.00015,27.53145]
[1776999193679,33.52,78104.89,0.0,0.36446,0.00015,27.53145]
[1776999196142,33.52,78110.34,0.0,0.36528,0.00015,27.55424]
[1776999196184,33.52,78110.34,0.0,0.36528,0.00015,27.55424]
[1776999196226,33.52,78126.6,0.0,0.36777,0.00015,27.62214]
[1776999196574,33.52,78126.6,0.0,0.36777,0.00015,27.62214]
[1776999196583,33.52,78126.6,0.0,0.36777,0.00015,27.62214]
[1776999196989,33.52,78126.6,0.0,0.36777,0.00015,27.62214]
[1776999197051,33.52,78126.6,0.0,0.36777,0.00015,27.62214]
[1776999197176,33.52,78126.6,0.0,0.36776,0.00015,27.622]
[1776999197795,33.52,78126.6,0.0,0.36776,0.00015,27.622]
[1776999197858,33.52,78126.6,0.0,0.36776,0.00015,27.622]
[1776999197874,33.52,78126.6,0.0,0.36776,0.00015,27.622]
[1776999197876,33.52,78126.6,0.0,0.36776,0.00015,27.622]
[1776999198183,33.52,78128.41,0.0,0.36804,0.00015,27.62948]
[1776999198710,33.52,78128.41,0.0,0.36804,0.00015,27.62948]
[1776999198732,33.52,78128.41,0.0,0.36804,0.00015,27.62948]
[1776999198785,33.52,78128.41,0.0,0.36804,0.00015,27.62948]
[1776999199036,33.52,78128.41,0.0,0.36804,0.00015,27.62948]
[1776999199122,33.52,78128.41,0.0,0.36804,0.00015,27.62948]
[1776999199180,33.52,78128.41,0.0,0.36804,0.00015,27.62948]
[1776999199240,33.52,78128.41,0.0,0.36804,0.00015,27.62948]
[1776999199244,33.52,78134.18,0.0,0.36892,0.00015,27.65329]
[1776999199304,33.52,78134.18,0.0,0.36892,0.00015,27.65329]
[1776999199587,33.52,78134.18,0.0,0.36892,0.00015,27.65329]
[1776999199721,33.52,78134.18,0.0,0.36892,0.00015,27.65329]
[1776999200205,33.52,78134.81,0.0,0.36902,0.00015,27.65588]
[1776999202129,33.52,78141.46,0.0,0.37004,0.00015,27.68317]
[1776999202216,33.52,78141.46,0.0,0.37004,0.00015,27.68317]
[1776999202234,33.52,78136.88,0.0,0.36934,0.00015,27.66436]
[1776999203254,33.52,78137.26,0.0,0.36939,0.00015,27.6659]
[1776999203828,33.52,78137.26,0.0,0.36939,0.00015,27.6659]
[1776999203844,33.52,78137.26,0.0,0.36939,0.00015,27.6659]
[1776999203847,33.52,78137.26,0.0,0.36939,0.00015,27.6659]
[1776999204231,33.52,78119.01,0.0,0.3666,0.00015,27.59034]
[1776999204751,33.52,78119.01,0.0,0.3666,0.00015,27.59034]
[1776999204777,33.52,78119.01,0.0,0.3666,0.00015,27.59034]
[1776999204836,33.52,78119.01,0.0,0.3666,0.00015,27.59034]
[1776999205238,33.53,78121.43,0.0,0.36702,0.00015,27.6018]
[1776999208258,33.53,78137.98,0.0,0.36957,0.00015,27.67037]
[1776999208767,33.53,78137.98,0.0,0.36957,0.00015,27.67037]
[1776999208832,33.53,78139.37,0.0,0.36978,0.00015,27.67608]
[1776999211719,33.53,78140.77,0.0,0.37,0.00015,27.68182]
[1776999211798,33.53,78140.77,0.0,0.37,0.00015,27.68182]
[1776999212256,33.53,78140.77,0.0,0.37,0.00015,27.68182]
[1776999212309,33.53,78143.64,0.0,0.37042,0.00015,27.69019]
[1776999212825,33.53,78143.64,0.0,0.37042,0.00015,27.69019]
[1776999212875,33.53,78145.82,0.0,0.37076,0.00015,27.69907]
[1776999214591,33.53,78146.09,0.0,0.3708,0.00015,27.70017]
[1776999214641,33.53,78146.09,0.0,0.3708,0.00015,27.70017]
[1776999214885,33.53,78146.09,0.0,0.3708,0.00015,27.70017]
[1776999215155,33.54,78146.81,0.0,0.37093,0.00015,27.70357]
[1776999219184,33.55,78156.89,0.0,0.37254,0.00015,27.74579]
[1776999221524,33.55,78156.02,0.0,0.37241,0.00015,27.74234]
[1776999221575,33.55,78156.02,0.0,0.37241,0.00015,27.74234]
[1776999222980,33.55,78156.82,0.0,0.37253,0.00015,27.74559]
[1776999222995,33.55,78156.82,0.0,0.37253,0.00015,27.74559]
[1776999223199,33.55,78157.89,0.0,0.3727,0.00015,27.74992]
[1776999228210,33.55,78159.23,0.0,0.37291,0.00015,27.75541]
[1776999233616,33.56,78153.02,0.0,0.37196,0.00015,27.73058]
[1776999233707,33.56,78153.02,0.0,0.37196,0.00015,27.73058]
[1776999233804,33.56,78153.02,0.0,0.37196,0.00015,27.73058]
[1776999233900,33.56,78153.02,0.0,0.37196,0.00015,27.73058]
[1776999234053,33.56,78153.02,0.0,0.37196,0.00015,27.73058]
[1776999234214,33.56,78153.02,0.0,0.37196,0.00015,27.73058]
[1776999234249,33.56,78153.02,0.0,0.37196,0.00015,27.73058]
[1776999234261,33.56,78153.13,0.0,0.37198,0.00015,27.73107]
[1776999234360,33.56,78153.13,0.0,0.37198,0.00015,27.73107]
[1776999234598,33.56,78153.13,0.0,0.37198,0.00015,27.73107]
[1776999234703,33.56,78153.13,0.0,0.37198,0.00015,27.73107]
[1776999234722,33.56,78153.13,0.0,0.37198,0.00015,27.73107]
[1776999234769,33.56,78153.13,0.0,0.37198,0.00015,27.73107]
[1776999234976,33.56,78153.13,0.0,0.37198,0.00015,27.73107]
[1776999234988,33.56,78153.13,0.0,0.37198,0.00015,27.73107]
[1776999235132,33.56,78137.78,0.0,0.36962,0.00015,27.66859]
[1776999235774,33.56,78137.78,0.0,0.36962,0.00015,27.66859]
[1776999235850,33.56,78137.78,0.0,0.36962,0.00015,27.66859]
[1776999235920,33.56,78127.35,0.0,0.36802,0.00015,27.62561]
[1776999237245,33.56,78127.35,0.0,0.36802,0.00015,27.62561]
[1776999237463,33.55,78127.54,0.0,0.36804,0.00015,27.62622]
[1776999241311,33.55,78128.45,0.0,0.36816,0.00015,27.62944]
[1776999241496,33.55,78126.73,0.0,0.36789,0.00015,27.62213]
[1776999246935,33.54,78130.85,0.0,0.36849,0.00015,27.63845]
[1776999247943,33.54,78130.59,0.0,0.36843,0.00015,27.63698]
[1776999248025,33.54,78130.59,0.0,0.36843,0.00015,27.63698]
[1776999248243,33.53,78119.44,0.0,0.36672,0.00015,27.59047]
[1776999254250,33.53,78120.89,0.0,0.36691,0.00015,27.59584]
[1776999255630,33.52,78119.82,0.0,0.36673,0.00015,27.59102]
[1776999255685,33.52,78119.82,0.0,0.36673,0.00015,27.59102]
[1776999259693,33.51,78132.38,0.0,0.36862,0.00015,27.64222]
[1776999264983,33.5,78134.79,0.0,0.36895,0.00015,27.65112]
[1776999265505,33.5,78142.12,0.0,0.37007,0.00015,27.68101]
[1776999265593,33.5,78142.12,0.0,0.37007,0.00015,27.68101]
[1776999266299,33.5,78147.71,0.0,0.37092,0.00015,27.70367]
[1776999266996,33.5,78147.71,0.0,0.37092,0.00015,27.70367]
[1776999267013,33.5,78147.71,0.0,0.37092,0.00015,27.70367]
[1776999267282,33.5,78150.94,0.0,0.37141,0.00015,27.71668]
[1776999267686,33.5,78150.94,0.0,0.37141,0.00015,27.71668]
[1776999267706,33.5,78150.94,0.0,0.37141,0.00015,27.71668]
[1776999267872,33.5,78151.75,0.0,0.37153,0.00015,27.71991]
[1776999270597,33.5,78154.78,0.0,0.372,0.00015,27.73207]
[1776999270620,33.5,78154.78,0.0,0.372,0.00015,27.73207]
[1776999271217,33.5,78154.78,0.0,0.372,0.00015,27.73207]
[1776999271309,33.5,78154.78,0.0,0.372,0.00015,27.73207]
[1776999271730,33.5,78157.51,0.0,0.3724,0.00015,27.73969]
[1776999271817,33.5,78157.51,0.0,0.3724,0.00015,27.73969]
[1776999271843,33.5,78157.51,0.0,0.3724,0.00015,27.73969]
[1776999271914,33.5,78159.27,0.0,0.37267,0.00015,27.74678]
[1776999277551,33.5,78152.25,0.0,0.37159,0.00015,27.71841]
[1776999277822,33.5,78152.25,0.0,0.37159,0.00015,27.71841]
[1776999278233,33.5,78147.61,0.0,0.37088,0.00015,27.69957]
[1776999283370,33.5,78150.46,0.0,0.37132,0.00015,27.71125]
[1776999285699,33.5,78149.78,0.0,0.37121,0.00015,27.70852]
[1776999285811,33.5,78149.78,0.0,0.37121,0.00015,27.70852]
[1776999287996,33.5,78144.79,0.0,0.37045,0.00015,27.68817]
[1776999292351,33.5,78136.66,0.0,0.36919,0.00015,27.65467]
[1776999297427,33.49,78139.42,0.0,0.36961,0.00015,27.66584]
[1776999302429,33.49,78144.45,0.0,0.37037,0.00015,27.68623]
[1776999307454,33.49,78146.31,0.0,0.37064,0.00015,27.69354]
[1776999312508,33.49,78145.95,0.0,0.37058,0.00015,27.69178]
[1776999317547,33.48,78147.32,0.0,0.37078,0.00015,27.69706]
[1776999322583,33.48,78147.89,0.0,0.37085,0.00015,27.69907]
[1776999326062,33.48,78147.85,0.0,0.37084,0.00015,27.69872]
[1776999326295,33.48,78148.55,0.0,0.37094,0.00015,27.7015]
[1776999328341,33.48,78150.68,0.0,0.37127,0.00015,27.7101]
[1776999328360,33.48,78150.68,0.0,0.37127,0.00015,27.7101]
[1776999328382,33.48,78155.48,0.0,0.372,0.00015,27.72949]
[1776999328616,33.48,78155.48,0.0,0.372,0.00015,27.72949]
[1776999329306,33.48,78155.48,0.0,0.372,0.00015,27.72949]
[1776999329332,33.48,78159.11,0.0,0.37256,0.00015,27.74406]
[1776999330650,33.48,78159.11,0.0,0.37256,0.00015,27.74408]
[1776999331122,33.48,78157.1,0.0,0.37223,0.00015,27.73256]
[1776999333474,33.47,78151.92,0.0,0.37143,0.00015,27.71146]
[1776999334358,33.47,78146.91,0.0,0.37066,0.00015,27.69102]
[1776999337331,33.47,78139.46,0.0,0.3695,0.00015,27.66022]
[1776999342360,33.47,78143.07,0.0,0.37004,0.00015,27.6747]
[1776999347360,33.46,78143.15,0.0,0.37003,0.00015,27.67462]
[1776999352726,33.46,78137.65,0.0,0.36917,0.00015,27.65162]
[1776999353837,33.46,78137.62,0.0,0.36916,0.00015,27.65143]
[1776999353918,33.46,78137.62,0.0,0.36916,0.00015,27.65143]
[1776999355036,33.46,78137.62,0.0,0.36916,0.00015,27.65137]
[1776999355366,33.46,78137.85,0.0,0.3692,0.00015,27.65226]
[1776999360401,33.45,78142.17,0.0,0.36985,0.00015,27.6698]
[1776999365411,33.45,78143.99,0.0,0.37012,0.00015,27.67695]
[1776999370430,33.45,78143.7,0.0,0.37006,0.00015,27.67534]
[1776999375434,33.44,78139.61,0.0,0.36941,0.00015,27.65822]
[1776999381215,33.44,78139.74,0.0,0.36942,0.00015,27.65846]
[1776999386402,33.44,78140.47,0.0,0.36952,0.00015,27.66117]
[1776999391459,33.43,78141.47,0.0,0.36964,0.00015,27.66155]
[1776999396761,33.43,78141.37,0.0,0.36962,0.00015,27.66082]
[1776999401772,33.43,78141.34,0.0,0.3696,0.00015,27.66038]
[1776999405881,33.43,78141.27,0.0,0.36958,0.00015,27.65986]
[1776999406354,33.43,78129.85,0.0,0.36782,0.00015,27.61255]
[1776999406622,33.43,78129.85,0.0,0.36782,0.00015,27.61255]
[1776999406656,33.43,78129.85,0.0,0.36782,0.00015,27.61255]
[1776999406687,33.43,78129.85,0.0,0.36782,0.00015,27.61255]
[1776999406805,33.43,78129.85,0.0,0.36782,0.00015,27.61255]
[1776999406870,33.43,78129.85,0.0,0.36782,0.00015,27.61255]
[1776999407016,33.43,78129.85,0.0,0.36782,0.00015,27.61255]
[1776999407163,33.43,78122.99,0.0,0.36676,0.00015,27.5839]
[1776999407515,33.43,78122.99,0.0,0.36676,0.00015,27.5839]
[1776999407572,33.43,78122.99,0.0,0.36676,0.00015,27.5839]
[1776999407943,33.43,78122.99,0.0,0.36676,0.00015,27.5839]
[1776999408261,33.43,78119.96,0.0,0.3663,0.00015,27.57118]
[1776999409588,33.43,78119.14,0.0,0.36617,0.00015,27.56774]
[1776999409626,33.43,78119.14,0.0,0.36617,0.00015,27.56774]
[1776999409657,33.43,78119.14,0.0,0.36617,0.00015,27.56774]
[1776999409750,33.43,78118.78,0.0,0.36611,0.00015,27.56623]
[1776999411627,33.42,78116.58,0.0,0.36577,0.00015,27.55684]
[1776999411637,33.42,78116.58,0.0,0.36577,0.00015,27.55684]
[1776999411827,33.42,78116.97,0.0,0.36583,0.00015,27.55848]
[1776999416882,33.42,78114.42,0.0,0.36541,0.00015,27.54705]
[1776999422425,33.41,78112.92,0.0,0.36516,0.00015,27.54008]
[1776999426441,33.41,78104.63,0.0,0.36386,0.00015,27.50427]
[1776999426944,33.41,78104.63,0.0,0.36386,0.00015,27.50427]
[1776999427022,33.41,78104.63,0.0,0.36386,0.00015,27.50427]
[1776999427390,33.41,78104.36,0.0,0.36382,0.00015,27.50302]
[1776999429295,33.4,78099.18,0.0,0.36302,0.00015,27.48076]
[1776999429307,33.4,78099.18,0.0,0.36302,0.00015,27.48076]
[1776999429481,33.4,78094.77,0.0,0.36234,0.00015,27.46173]
[1776999434514,33.4,78095.76,0.0,0.36248,0.00015,27.46571]
[1776999435793,33.4,78096.56,0.0,0.3626,0.00015,27.46899]
[1776999436476,33.4,78097.7,0.0,0.36277,0.00015,27.47381]
[1776999437476,33.4,78105.61,0.0,0.36398,0.00015,27.50758]
[1776999439444,33.4,78113.69,0.0,0.36521,0.00015,27.54169]
[1776999440376,33.4,78113.69,0.0,0.36521,0.00015,27.54169]
[1776999440455,33.4,78116.36,0.0,0.36562,0.00015,27.55285]
[1776999443546,33.39,78116.88,0.0,0.36569,0.00015,27.55478]
[1776999443590,33.39,78116.88,0.0,0.36568,0.00015,27.55466]
[1776999444418,33.39,78116.88,0.0,0.36568,0.00015,27.55466]
[1776999444483,33.39,78115.73,0.0,0.3655,0.00015,27.54967]
[1776999449958,33.38,78117.03,0.0,0.36567,0.00015,27.55439]
[1776999455131,33.38,78116.79,0.0,0.36559,0.00015,27.54938]
[1776999459840,33.37,78118.29,0.0,0.3658,0.00015,27.5552]
[1776999459896,33.37,78118.29,0.0,0.3658,0.00015,27.5552]
[1776999460793,33.37,78121.9,0.0,0.36635,0.00015,27.57027]
[1776999460803,33.37,78121.9,0.0,0.36635,0.00015,27.57027]
[1776999461036,33.37,78121.5,0.0,0.36628,0.00015,27.56845]
[1776999466009,33.36,78122.6,0.0,0.36643,0.00015,27.5725]
[1776999466064,33.36,78122.6,0.0,0.36643,0.00015,27.5725]
[1776999466802,33.36,78121.67,0.0,0.36628,0.00015,27.56845]
[1776999466807,33.36,78121.67,0.0,0.36628,0.00015,27.56845]
[1776999467529,33.36,78120.98,0.0,0.36617,0.00015,27.5654]
[1776999468574,33.36,78120.98,0.0,0.36617,0.00015,27.5654]
[1776999468616,33.36,78121.04,0.0,0.36617,0.00015,27.56551]
[1776999468838,33.36,78121.04,0.0,0.36617,0.00015,27.56551]
[1776999469454,33.36,78121.04,0.0,0.36617,0.00015,27.56551]
[1776999469516,33.36,78121.04,0.0,0.36617,0.00015,27.56551]
[1776999469518,33.36,78120.55,0.0,0.36609,0.00015,27.56331]
[1776999475270,33.35,78119.69,0.0,0.36593,0.00015,27.55884]
[1776999476901,33.35,78119.69,0.0,0.36593,0.00015,27.55884]
[1776999478266,33.35,78130.55,0.0,0.36758,0.00015,27.60398]
[1776999479270,33.35,78130.55,0.0,0.36758,0.00015,27.60398]
[1776999479482,33.35,78130.55,0.0,0.36758,0.00015,27.60398]
[1776999480463,33.34,78131.1,0.0,0.36766,0.00015,27.6061]
[1776999480480,33.34,78131.1,0.0,0.36766,0.00015,27.6061]
[1776999480553,33.34,78131.1,0.0,0.36766,0.00015,27.6061]
[1776999481015,33.34,78125.34,0.0,0.36677,0.00015,27.58183]
[1776999481578,33.34,78119.36,0.0,0.36584,0.00015,27.5565]
[1776999482792,33.34,78116.08,0.0,0.36533,0.00015,27.5425]
[1776999482830,33.34,78116.08,0.0,0.36533,0.00015,27.5425]
[1776999483079,33.34,78116.08,0.0,0.36533,0.00015,27.5425]
[1776999483095,33.34,78116.08,0.0,0.36533,0.00015,27.5425]
[1776999483202,33.34,78116.26,0.0,0.36535,0.00015,27.54313]
[1776999488338,33.33,78118.14,0.0,0.36562,0.00015,27.55056]
[1776999493524,33.33,78118.66,0.0,0.36567,0.00015,27.5521]
[1776999499339,33.32,78118.82,0.0,0.36567,0.00015,27.55203]
[1776999505414,33.31,78119.93,0.0,0.36581,0.00015,27.55596]
[1776999510880,33.31,78120.45,0.0,0.36586,0.00015,27.55735]
[1776999516429,33.3,78121.69,0.0,0.366,0.00015,27.55836]
[1776999521474,33.29,78119.7,0.0,0.36566,0.00015,27.54919]
[1776999526499,33.28,78118.74,0.0,0.36548,0.00015,27.54437]
[1776999531535,33.28,78117.65,0.0,0.36528,0.00015,27.53899]
[1776999536569,33.27,78116.71,0.0,0.36511,0.00015,27.53424]
[1776999541602,33.26,78115.96,0.0,0.36497,0.00015,27.53046]
[1776999542121,33.26,78115.88,0.0,0.36495,0.00015,27.52998]
[1776999542611,33.26,78111.4,0.0,0.36426,0.00015,27.51073]
[1776999547622,33.26,78107.29,0.0,0.3636,0.00015,27.49265]
[1776999548170,33.26,78107.65,0.0,0.36365,0.00015,27.49408]
[1776999548654,33.26,78108.1,0.0,0.36372,0.00015,27.49589]
[1776999552680,33.25,78109.68,0.0,0.36395,0.00015,27.50233]
[1776999552702,33.25,78109.86,0.0,0.36397,0.00015,27.50299]
[1776999554257,33.25,78109.87,0.0,0.36397,0.00015,27.50293]
[1776999554697,33.25,78110.35,0.0,0.36404,0.00015,27.50487]
[1776999559731,33.24,78112.55,0.0,0.36436,0.00015,27.51377]
[1776999564767,33.24,78113.56,0.0,0.36449,0.00015,27.51758]
[1776999567633,33.24,78113.72,0.0,0.36452,0.00015,27.51816]
[1776999567695,33.24,78116.77,0.0,0.36498,0.00015,27.53097]
[1776999567752,33.24,78116.77,0.0,0.36498,0.00015,27.53097]
[1776999568265,33.24,78116.77,0.0,0.36498,0.00015,27.53097]
[1776999568344,33.24,78126.35,0.0,0.36645,0.00015,27.57145]
[1776999568955,33.24,78126.35,0.0,0.36645,0.00015,27.57145]
[1776999568986,33.24,78126.35,0.0,0.36645,0.00015,27.57145]
[1776999570564,33.23,78131.68,0.0,0.36727,0.00015,27.59375]
[1776999570639,33.23,78133.14,0.0,0.36749,0.00015,27.59973]
[1776999575682,33.23,78134.65,0.0,0.3677,0.00015,27.60225]
[1776999580805,33.22,78137.35,0.0,0.36808,0.00015,27.61269]
[1776999586518,33.21,78139.88,0.0,0.36844,0.00015,27.62255]
[1776999591957,33.2,78137.9,0.0,0.36809,0.00015,27.61328]
[1776999597075,33.2,78137.76,0.0,0.36805,0.00015,27.612]
[1776999598664,33.2,78126.46,0.0,0.36628,0.00015,27.56424]
[1776999603942,33.19,78131.21,0.0,0.367,0.00015,27.58374]
[1776999608053,33.19,78134.29,0.0,0.36746,0.00015,27.59628]
[1776999608121,33.19,78134.29,0.0,0.36746,0.00015,27.59628]
[1776999609186,33.18,78134.53,0.0,0.36749,0.00015,27.59701]
[1776999609358,33.18,78135.08,0.0,0.36756,0.00015,27.59918]
[1776999614516,33.18,78141.7,0.0,0.36857,0.00016,27.6263]
[1776999615279,33.18,78144.63,0.0,0.36902,0.00016,27.63836]
[1776999615321,33.18,78144.63,0.0,0.36902,0.00016,27.63836]
[1776999615519,33.18,78144.63,0.0,0.36902,0.00016,27.63836]
[1776999615645,33.18,78150.3,0.0,0.3699,0.00016,27.66187]
[1776999620664,33.17,78151.69,0.0,0.3701,0.00016,27.66726]
[1776999626332,33.17,78152.62,0.0,0.37023,0.00016,27.67079]
[1776999631408,33.17,78153.95,0.0,0.37041,0.00016,27.67258]
[1776999637789,33.16,78157.91,0.0,0.37101,0.00016,27.68853]
[1776999643326,33.16,78157.98,0.0,0.371,0.00016,27.68832]
[1776999648604,33.15,78158.31,0.0,0.37104,0.00016,27.68941]
[1776999654402,33.15,78157.25,0.0,0.37086,0.00016,27.68461]
[1776999659436,33.15,78157.69,0.0,0.37092,0.00016,27.68615]
[1776999662581,33.15,78158.03,0.0,0.37096,0.00016,27.68744]
[1776999662730,33.15,78158.11,0.0,0.37097,0.00016,27.68771]
[1776999664092,33.15,78154.81,0.0,0.37046,0.00016,27.67408]
[1776999664126,33.15,78154.81,0.0,0.37046,0.00016,27.67408]
[1776999664152,33.15,78154.81,0.0,0.37046,0.00016,27.67408]
[1776999664475,33.14,78154.81,0.0,0.37046,0.00016,27.67404]
[1776999666618,33.14,78144.08,0.0,0.36878,0.00016,27.62938]
[1776999672825,33.14,78144.11,0.0,0.36876,0.00016,27.62879]
[1776999678730,33.13,78141.53,0.0,0.36832,0.00016,27.61713]
[1776999684387,33.12,78139.96,0.0,0.36804,0.00016,27.60969]
[1776999690591,33.11,78145.88,0.0,0.36893,0.00016,27.63357]
[1776999696004,33.1,78141.49,0.0,0.3682,0.00016,27.61123]
[1776999701063,33.1,78133.09,0.0,0.36687,0.00016,27.57521]
[1776999706365,33.09,78130.02,0.0,0.36637,0.00016,27.56155]
[1776999713826,33.08,78125.19,0.0,0.36557,0.00016,27.53999]
[1776999718864,33.08,78125.03,0.0,0.36552,0.00016,27.53864]
[1776999723901,33.07,78126.47,0.0,0.36572,0.00016,27.54409]
[1776999729938,33.06,78127.03,0.0,0.36577,0.00016,27.54561]
[1776999734976,33.05,78126.56,0.0,0.36567,0.00016,27.54288]
[1776999740120,33.05,78124.8,0.0,0.36537,0.00016,27.5348]
[1776999746052,33.04,78123.1,0.0,0.36507,0.00016,27.52656]
[1776999751088,33.03,78123.22,0.0,0.36505,0.00016,27.52301]
[1776999756123,33.03,78122.62,0.0,0.36492,0.00016,27.51962]
[1776999761158,33.02,78122.33,0.0,0.36485,0.00016,27.51769]
[1776999766880,33.01,78121.95,0.0,0.36477,0.00016,27.51552]
[1776999769699,33.01,78114.21,0.0,0.36354,0.00016,27.4817]
[1776999775259,33.0,78114.24,0.0,0.36353,0.00016,27.48125]
[1776999780849,33.0,78113.82,0.0,0.36344,0.00016,27.47885]
[1776999786335,32.99,78113.84,0.0,0.36341,0.00016,27.47812]
[1776999791370,32.99,78113.16,0.0,0.36328,0.00016,27.47459]
[1776999795726,32.98,78105.41,0.0,0.36206,0.00016,27.44045]
[1776999796641,32.98,78105.41,0.0,0.36206,0.00016,27.44045]
[1776999796651,32.98,78105.41,0.0,0.36206,0.00016,27.44045]
[1776999796879,32.98,78103.72,0.0,0.36179,0.00016,27.43298]
[1776999801904,32.98,78104.8,0.0,0.36195,0.00016,27.43737]
[1776999806931,32.97,78104.95,0.0,0.36196,0.00016,27.43761]
[1776999811934,32.97,78104.93,0.0,0.36194,0.00016,27.43711]
[1776999817076,32.97,78105.88,0.0,0.36205,0.00016,27.43738]
[1776999822120,32.96,78106.95,0.0,0.3622,0.00016,27.44163]
[1776999827130,32.96,78106.93,0.0,0.36218,0.00016,27.4411]
[1776999828078,32.96,78103.16,0.0,0.36159,0.00016,27.42454]
[1776999828275,32.96,78103.16,0.0,0.36159,0.00016,27.42454]
[1776999828338,32.96,78103.16,0.0,0.36159,0.00016,27.42454]
[1776999829016,32.96,78092.94,0.0,0.36,0.00016,27.37951]
[1776999830968,32.96,78091.66,0.0,0.3598,0.00016,27.37378]
[1776999836243,32.96,78095.86,0.0,0.36045,0.00016,27.39219]
[1776999841318,32.95,78099.38,0.0,0.36099,0.00016,27.40755]
[1776999843966,32.95,78091.53,0.0,0.35977,0.00016,27.37288]
[1776999847016,32.95,78082.55,0.0,0.35838,0.00015,27.33297]
[1776999849733,32.95,78078.3,0.0,0.35772,0.00015,27.31402]
[1776999849865,32.95,78077.87,0.0,0.35765,0.00015,27.31214]
[1776999850406,32.95,78077.87,0.0,0.35765,0.00015,27.31214]
[1776999850442,32.95,78077.87,0.0,0.35765,0.00015,27.31214]
[1776999851481,32.96,78077.87,0.0,0.35766,0.00015,27.31219]
[1776999851520,32.96,78077.87,0.0,0.35766,0.00015,27.31219]
[1776999851941,32.96,78077.87,0.0,0.35766,0.00015,27.31219]
[1776999852001,32.96,78077.87,0.0,0.35766,0.00015,27.31219]
[1776999852013,32.96,78077.87,0.0,0.35766,0.00015,27.31219]
[1776999852017,32.96,78077.87,0.0,0.35766,0.00015,27.31219]
[1776999853029,32.96,78079.48,0.0,0.35791,0.00015,27.3195]
[1776999854995,32.96,78089.41,0.0,0.35945,0.00016,27.36383]
[1776999857759,32.96,78092.4,0.0,0.35992,0.00016,27.3771]
[1776999857779,32.96,78092.4,0.0,0.35992,0.00016,27.3771]
[1776999857901,32.96,78092.4,0.0,0.35992,0.00016,27.3771]
[1776999857950,32.96,78102.11,0.0,0.36142,0.00016,27.41985]
[1776999858654,32.96,78102.11,0.0,0.36142,0.00016,27.41985]
[1776999858717,32.96,78102.11,0.0,0.36142,0.00016,27.41985]
[1776999859021,32.96,78102.11,0.0,0.36142,0.00016,27.41985]
[1776999858874,32.96,78111.86,0.0,0.36294,0.00016,27.46238]
[1776999859851,32.96,78111.32,0.0,0.36285,0.00016,27.46001]
[1776999860469,32.96,78111.32,0.0,0.36285,0.00016,27.46001]
[1776999860517,32.96,78111.32,0.0,0.36285,0.00016,27.46001]
[1776999861052,32.96,78111.32,0.0,0.36285,0.00016,27.46001]
[1776999861950,32.96,78113.22,0.0,0.36314,0.00016,27.46815]
[1776999862098,32.96,78113.22,0.0,0.36314,0.00016,27.46815]
[1776999862140,32.96,78113.22,0.0,0.36314,0.00016,27.46815]
[1776999862829,32.96,78113.22,0.0,0.36314,0.00016,27.46815]
[1776999862861,32.96,78113.22,0.0,0.36314,0.00016,27.46815]
[1776999863040,32.96,78113.22,0.0,0.36314,0.00016,27.46815]
[1776999863981,32.96,78113.01,0.0,0.36311,0.00016,27.46712]
[1776999869297,32.95,78113.14,0.0,0.36312,0.00016,27.4674]
[1776999874760,32.95,78112.51,0.0,0.36299,0.00016,27.46102]
[1776999874819,32.95,78112.51,0.0,0.36299,0.00016,27.46102]
[1776999875316,32.95,78112.9,0.0,0.36305,0.00016,27.46266]
[1776999875962,32.95,78116.66,0.0,0.36363,0.00016,27.4789]
[1776999876644,32.95,78116.66,0.0,0.36363,0.00016,27.4789]
[1776999876729,32.95,78116.66,0.0,0.36363,0.00016,27.4789]
[1776999877333,32.95,78117.36,0.0,0.36374,0.00016,27.48187]
[1776999877977,32.95,78122.06,0.0,0.36447,0.00016,27.50207]
[1776999883010,32.94,78121.17,0.0,0.36431,0.00016,27.49781]
[1776999888048,32.94,78119.6,0.0,0.36405,0.00016,27.49064]
[1776999893081,32.94,78120.69,0.0,0.36421,0.00016,27.49493]
[1776999898981,32.93,78117.78,0.0,0.36374,0.00016,27.48191]
[1776999903792,32.93,78118.08,0.0,0.36377,0.00016,27.48286]
[1776999904011,32.93,78104.85,0.0,0.3617,0.00016,27.42513]
[1776999905824,32.93,78105.23,0.0,0.36176,0.00016,27.42674]
[1776999905878,32.93,78105.23,0.0,0.36176,0.00016,27.42674]
[1776999905907,32.93,78105.23,0.0,0.36176,0.00016,27.42674]
[1776999906006,32.93,78106.29,0.0,0.36192,0.00016,27.43133]
[1776999911717,32.93,78105.95,0.0,0.36186,0.00016,27.42963]
[1776999916985,32.92,78107.46,0.0,0.36209,0.00016,27.43595]
[1776999922826,32.92,78111.36,0.0,0.36269,0.00016,27.45272]
[1776999922857,32.92,78111.36,0.0,0.36269,0.00016,27.45272]
[1776999924147,32.92,78111.72,0.0,0.36274,0.00016,27.45419]
[1776999924889,32.92,78111.72,0.0,0.36274,0.00016,27.45419]
[1776999924893,32.92,78111.72,0.0,0.36274,0.00016,27.45419]
[1776999924990,32.92,78111.82,0.0,0.36275,0.00016,27.45458]
[1776999930887,32.92,78111.09,0.0,0.36263,0.00016,27.45118]
[1776999933946,32.92,78100.72,0.0,0.36099,0.00016,27.40226]
[1776999938356,32.92,78101.12,0.0,0.36106,0.00016,27.404]
[1776999938437,32.92,78099.94,0.0,0.36087,0.00016,27.39881]
[1776999944442,32.92,78101.05,0.0,0.36105,0.00016,27.40371]
[1776999948530,32.92,78102.93,0.0,0.36134,0.00016,27.41199]
[1776999948604,32.92,78102.93,0.0,0.36134,0.00016,27.41199]
[1776999949605,32.92,78097.69,0.0,0.36052,0.00016,27.38894]
[1776999949670,32.92,78097.69,0.0,0.36052,0.00016,27.38894]
[1776999955519,32.92,78095.24,0.0,0.36015,0.00016,27.37832]
[1776999960554,32.92,78095.84,0.0,0.36025,0.00016,27.3811]
[1776999965590,32.92,78094.74,0.0,0.36008,0.00016,27.37635]
[1776999970888,32.92,78090.78,0.0,0.35948,0.00016,27.35901]
[1776999976176,32.92,78086.97,0.0,0.3589,0.00016,27.34238]
[1776999982708,32.93,78090.06,0.0,0.35939,0.00016,27.35648]
[1776999983981,32.93,78099.8,0.0,0.3609,0.00016,27.39958]
[1776999985944,32.93,78108.69,0.0,0.36229,0.00016,27.43855]
[1776999988882,32.93,78117.96,0.0,0.36373,0.00016,27.47882]
[1776999990495,32.93,78124.47,0.0,0.36474,0.00016,27.50689]
[1776999990541,32.93,78124.47,0.0,0.36474,0.00016,27.50689]
[1776999991182,32.93,78124.47,0.0,0.36474,0.00016,27.50689]
[1776999991782,32.93,78124.0,0.0,0.36465,0.00016,27.50147]
[1776999994089,32.93,78112.86,0.0,0.36291,0.00016,27.45315]
[1776999999115,32.93,78110.09,0.0,0.36248,0.00016,27.44099]
[1777000004776,32.92,78108.58,0.0,0.36224,0.00016,27.43435]
[1777000006909,32.92,78107.79,0.0,0.36212,0.00016,27.43089]
[1777000006998,32.92,78107.79,0.0,0.36212,0.00016,27.43089]
[1777000007417,32.92,78107.87,0.0,0.36213,0.00016,27.43124]
[1777000007429,32.92,78107.87,0.0,0.36213,0.00016,27.43124]
[1777000007884,32.92,78107.87,0.0,0.36213,0.00016,27.43124]
[1777000009189,32.92,78107.87,0.0,0.36213,0.00016,27.43124]
[1777000009235,32.92,78104.94,0.0,0.36167,0.00016,27.41842]
[1777000009445,32.92,78104.94,0.0,0.36167,0.00016,27.41842]
[1777000009475,32.92,78104.94,0.0,0.36167,0.00016,27.41842]
[1777000015073,32.92,78110.51,0.0,0.36254,0.00016,27.44277]
[1777000020746,32.92,78110.51,0.0,0.36254,0.00016,27.44273]
[1777000025038,32.92,78111.07,0.0,0.36263,0.00016,27.44515]
[1777000025050,32.92,78111.07,0.0,0.36263,0.00016,27.44515]
[1777000025212,32.92,78116.45,0.0,0.36346,0.00016,27.46851]
[1777000030212,32.92,78110.64,0.0,0.36255,0.00016,27.44315]
[1777000035213,32.92,78112.02,0.0,0.36277,0.00016,27.44911]
[1777000039906,32.92,78109.6,0.0,0.36239,0.00016,27.43852]
[1777000040187,32.92,78107.63,0.0,0.36208,0.00016,27.42991]
[1777000045188,32.92,78103.67,0.0,0.36147,0.00016,27.41258]
[1777000045192,32.92,78103.67,0.0,0.36147,0.00016,27.41258]
[1777000045210,32.92,78101.19,0.0,0.36108,0.00016,27.4017]
[1777000045869,32.92,78101.19,0.0,0.36108,0.00016,27.4017]
[1777000045907,32.92,78101.19,0.0,0.36108,0.00016,27.4017]
[1777000046023,32.92,78101.19,0.0,0.36108,0.00016,27.4017]
[1777000046216,32.92,78100.2,0.0,0.36093,0.00016,27.39737]
[1777000051251,32.92,78103.51,0.0,0.36143,0.00016,27.40864]
[1777000056286,32.92,78107.56,0.0,0.36206,0.00016,27.42641]
[1777000059414,32.92,78115.74,0.0,0.36334,0.00016,27.46203]
[1777000062006,32.92,78108.04,0.0,0.36214,0.00016,27.42848]
[1777000062302,32.92,78108.04,0.0,0.36214,0.00016,27.42848]
[1777000062357,32.92,78108.04,0.0,0.36214,0.00016,27.42848]
[1777000062452,32.92,78108.04,0.0,0.36214,0.00016,27.42848]
[1777000062509,32.92,78108.04,0.0,0.36214,0.00016,27.42848]
[1777000062527,32.92,78108.04,0.0,0.36214,0.00016,27.42848]
[1777000062534,32.92,78108.04,0.0,0.36214,0.00016,27.42848]
[1777000062565,32.92,78108.04,0.0,0.36214,0.00016,27.42848]
[1777000062654,32.92,78110.98,0.0,0.36259,0.00016,27.44131]
[1777000063299,32.92,78110.98,0.0,0.36259,0.00016,27.44131]
[1777000063339,32.92,78110.98,0.0,0.36259,0.00016,27.44131]
[1777000063736,32.92,78110.98,0.0,0.36259,0.00016,27.44131]
[1777000064255,32.92,78110.98,0.0,0.36259,0.00016,27.44131]
[1777000064076,32.92,78110.67,0.0,0.36255,0.00016,27.43996]
[1777000064952,32.92,78110.98,0.0,0.36259,0.00016,27.44131]
[1777000066361,32.92,78110.98,0.0,0.36259,0.00016,27.44131]
[1777000066961,32.92,78111.45,0.0,0.36267,0.00016,27.44335]
[1777000072400,32.92,78110.89,0.0,0.36258,0.00016,27.44089]
[1777000077436,32.92,78112.03,0.0,0.36275,0.00016,27.44582]
[1777000079529,32.92,78112.6,0.0,0.36284,0.00016,27.44829]
[1777000082473,32.92,78113.43,0.0,0.36297,0.00016,27.45188]
[1777000087505,32.92,78112.38,0.0,0.36281,0.00016,27.44731]
[1777000092540,32.92,78112.44,0.0,0.36282,0.00016,27.44758]
[1777000096760,32.92,78113.44,0.0,0.36297,0.00016,27.45193]
[1777000097293,32.92,78103.58,0.0,0.36144,0.00016,27.40888]
[1777000099245,32.92,78097.94,0.0,0.36056,0.00016,27.38411]
[1777000099252,32.92,78097.28,0.0,0.36046,0.00016,27.38124]
[1777000099440,32.92,78097.28,0.0,0.36046,0.00016,27.38124]
[1777000099899,32.92,78103.72,0.0,0.36147,0.00016,27.40962]
[1777000100423,32.92,78103.72,0.0,0.36147,0.00016,27.40962]
[1777000100457,32.92,78103.72,0.0,0.36147,0.00016,27.40962]
[1777000100971,32.92,78103.72,0.0,0.36147,0.00016,27.40962]
[1777000101074,32.92,78111.76,0.0,0.36272,0.00016,27.44476]
[1777000106822,32.92,78112.32,0.0,0.3628,0.00016,27.44717]
[1777000109216,32.92,78114.43,0.0,0.36313,0.00016,27.45632]
[1777000109296,32.92,78114.43,0.0,0.36313,0.00016,27.45632]
[1777000111017,32.92,78113.97,0.0,0.36306,0.00016,27.4543]
[1777000111242,32.92,78113.54,0.0,0.36298,0.00016,27.44904]
[1777000116253,32.92,78113.48,0.0,0.36296,0.00016,27.44872]
[1777000121300,32.92,78110.05,0.0,0.36243,0.00016,27.43374]
[1777000126445,32.92,78111.22,0.0,0.36261,0.00016,27.43882]
[1777000131500,32.92,78109.84,0.0,0.36239,0.00016,27.43278]
[1777000136511,32.92,78110.3,0.0,0.36246,0.00016,27.43478]
[1777000141542,32.92,78109.92,0.0,0.36241,0.00016,27.43311]
[1777000146556,32.92,78108.67,0.0,0.36221,0.00016,27.42766]
[1777000151582,32.92,78108.26,0.0,0.36215,0.00016,27.42589]
[1777000156670,32.92,78111.11,0.0,0.36259,0.00016,27.43834]
[1777000157308,32.92,78120.85,0.0,0.36411,0.00016,27.48057]
[1777000159069,32.92,78122.23,0.0,0.36432,0.00016,27.48652]
[1777000159149,32.92,78122.23,0.0,0.36432,0.00016,27.48652]
[1777000159337,32.92,78123.84,0.0,0.36457,0.00016,27.49342]
[1777000159483,32.92,78123.84,0.0,0.36457,0.00016,27.49342]
[1777000159647,32.92,78123.84,0.0,0.36457,0.00016,27.49342]
[1777000159828,32.92,78123.84,0.0,0.36457,0.00016,27.49342]
[1777000160483,32.92,78126.57,0.0,0.365,0.00016,27.50512]
[1777000161664,32.92,78126.57,0.0,0.365,0.00016,27.50508]
[1777000161689,32.92,78126.57,0.0,0.365,0.00016,27.50508]
[1777000161715,32.92,78126.57,0.0,0.365,0.00016,27.50508]
[1777000161781,32.92,78126.57,0.0,0.365,0.00016,27.50508]
[1777000161805,32.92,78126.57,0.0,0.365,0.00016,27.50508]
[1777000161844,32.92,78126.57,0.0,0.365,0.00016,27.50508]
[1777000161919,32.92,78126.57,0.0,0.365,0.00016,27.50508]
[1777000162374,32.92,78127.04,0.0,0.36507,0.00016,27.50704]
[1777000167339,32.92,78138.94,0.0,0.36691,0.00016,27.55749]
[1777000167642,32.92,78138.94,0.0,0.36691,0.00016,27.55749]
[1777000167691,32.92,78138.94,0.0,0.36691,0.00016,27.55749]
[1777000167942,32.92,78138.94,0.0,0.36691,0.00016,27.55749]
[1777000168372,32.92,78142.32,0.0,0.36744,0.00016,27.57172]
[1777000172570,32.91,78143.68,0.0,0.36762,0.00016,27.5737]
[1777000173279,32.91,78143.68,0.0,0.36762,0.00016,27.5737]
[1777000173332,32.91,78143.68,0.0,0.36762,0.00016,27.5737]
[1777000173304,32.91,78144.23,0.0,0.3677,0.00016,27.57592]
[1777000174036,32.91,78144.23,0.0,0.3677,0.00016,27.57592]
[1777000174118,32.91,78146.63,0.0,0.36807,0.00016,27.58594]
[1777000179151,32.91,78150.38,0.0,0.36864,0.00016,27.6012]
[1777000184069,32.9,78149.77,0.0,0.36853,0.00016,27.59828]
[1777000184214,32.9,78149.77,0.0,0.36853,0.00016,27.59828]
[1777000184304,32.9,78149.77,0.0,0.36853,0.00016,27.59828]
[1777000186198,32.9,78149.29,0.0,0.36845,0.00016,27.59622]
[1777000190497,32.9,78143.42,0.0,0.36753,0.00016,27.57131]
[1777000192712,32.9,78141.8,0.0,0.36727,0.00016,27.56439]
[1777000193302,32.9,78141.33,0.0,0.3672,0.00016,27.56236]
[1777000198621,32.9,78136.35,0.0,0.3664,0.00016,27.54071]
[1777000204284,32.89,78132.75,0.0,0.36582,0.00016,27.52491]
[1777000207006,32.89,78133.33,0.0,0.3659,0.00016,27.52713]
[1777000207059,32.89,78133.33,0.0,0.3659,0.00016,27.52713]
[1777000207154,32.89,78133.33,0.0,0.3659,0.00016,27.52713]
[1777000207240,32.89,78133.33,0.0,0.3659,0.00016,27.52713]
[1777000210191,32.89,78142.29,0.0,0.36729,0.00016,27.56495]
[1777000215357,32.88,78147.13,0.0,0.36802,0.00016,27.58487]
[1777000220440,32.87,78153.97,0.0,0.36907,0.00016,27.61295]
[1777000225475,32.87,78155.98,0.0,0.36937,0.00016,27.62106]
[1777000227263,32.87,78155.98,0.0,0.36937,0.00016,27.62106]
[1777000227358,32.87,78157.71,0.0,0.36964,0.00016,27.6282]
[1777000227636,32.87,78157.71,0.0,0.36964,0.00016,27.6282]
[1777000227772,32.87,78157.71,0.0,0.36964,0.00016,27.6282]
[1777000228023,32.87,78157.71,0.0,0.36964,0.00016,27.6282]
[1777000228110,32.87,78157.71,0.0,0.36964,0.00016,27.6282]
[1777000228349,32.87,78157.71,0.0,0.36964,0.00016,27.6282]
[1777000228377,32.87,78157.71,0.0,0.36964,0.00016,27.6282]
[1777000228414,32.87,78157.71,0.0,0.36964,0.00016,27.6282]
[1777000228435,32.87,78163.38,0.0,0.37053,0.00016,27.65175]
[1777000228614,32.87,78163.38,0.0,0.37053,0.00016,27.65175]
[1777000228812,32.87,78163.38,0.0,0.37053,0.00016,27.65175]
[1777000229412,32.87,78163.38,0.0,0.37053,0.00016,27.65175]
[1777000229416,32.87,78163.06,0.0,0.37047,0.00016,27.65036]
[1777000229486,32.87,78163.06,0.0,0.37047,0.00016,27.65036]
[1777000229499,32.87,78163.06,0.0,0.37047,0.00016,27.65036]
[1777000229617,32.87,78163.06,0.0,0.37047,0.00016,27.65036]
[1777000229725,32.87,78163.06,0.0,0.37047,0.00016,27.65036]
[1777000229767,32.87,78163.06,0.0,0.37047,0.00016,27.65036]
[1777000229946,32.87,78163.06,0.0,0.37047,0.00016,27.65036]
[1777000229960,32.87,78163.06,0.0,0.37047,0.00016,27.65036]
[1777000230075,32.87,78163.45,0.0,0.37053,0.00016,27.65198]
[1777000230849,32.87,78163.45,0.0,0.37053,0.00016,27.65198]
[1777000230892,32.87,78170.87,0.0,0.3717,0.00016,27.6826]
[1777000236419,32.87,78171.62,0.0,0.37181,0.00016,27.68267]
[1777000241425,32.88,78169.77,0.0,0.37155,0.00016,27.67562]
[1777000245018,32.88,78161.95,0.0,0.37033,0.00016,27.64355]
[1777000245110,32.88,78152.8,0.0,0.3689,0.00016,27.60538]
[1777000250221,32.88,78148.76,0.0,0.36827,0.00016,27.5885]
[1777000253305,32.88,78148.41,0.0,0.36822,0.00016,27.58711]
[1777000253364,32.88,78148.41,0.0,0.36822,0.00016,27.58711]
[1777000253392,32.88,78150.0,0.0,0.36847,0.00016,27.59383]
[1777000254927,32.88,78150.0,0.0,0.36847,0.00016,27.59383]
[1777000255011,32.88,78150.0,0.0,0.36847,0.00016,27.59383]
[1777000255025,32.88,78150.0,0.0,0.36847,0.00016,27.59383]
[1777000261264,32.88,78147.36,0.0,0.36806,0.00016,27.58289]
[1777000262745,32.89,78148.18,0.0,0.36819,0.00016,27.58641]
[1777000262886,32.89,78137.45,0.0,0.36652,0.00016,27.54106]
[1777000264455,32.89,78137.45,0.0,0.36652,0.00016,27.54106]
[1777000264467,32.89,78133.43,0.0,0.36588,0.00016,27.52383]
[1777000264869,32.89,78133.43,0.0,0.36588,0.00016,27.52383]
[1777000264884,32.89,78133.43,0.0,0.36588,0.00016,27.52383]
[1777000265069,32.88,78131.6,0.0,0.36559,0.00016,27.51592]
[1777000266814,32.88,78122.55,0.0,0.36418,0.00016,27.47694]
[1777000269265,32.88,78120.63,0.0,0.36387,0.00016,27.46852]
[1777000269320,32.88,78120.63,0.0,0.36387,0.00016,27.46852]
[1777000269417,32.88,78120.63,0.0,0.36387,0.00016,27.46852]
[1777000269452,32.88,78118.98,0.0,0.36361,0.00016,27.46133]
[1777000274554,32.88,78115.66,0.0,0.36309,0.00016,27.44676]
[1777000279565,32.88,78114.52,0.0,0.36291,0.00016,27.44168]
[1777000284591,32.88,78117.34,0.0,0.36334,0.00016,27.45381]
[1777000289632,32.88,78119.04,0.0,0.3636,0.00016,27.46101]
[1777000294697,32.88,78117.27,0.0,0.3633,0.00016,27.44976]
[1777000299726,32.87,78115.3,0.0,0.36299,0.00016,27.44102]
[1777000304755,32.87,78111.83,0.0,0.36244,0.00016,27.42576]
[1777000309830,32.87,78109.82,0.0,0.36212,0.00016,27.41687]
[1777000314875,32.87,78109.75,0.0,0.36211,0.00016,27.41648]
[1777000319875,32.87,78103.37,0.0,0.36111,0.00016,27.38842]
[1777000322437,32.87,78103.62,0.0,0.36115,0.00016,27.38953]
[1777000322532,32.87,78101.79,0.0,0.36087,0.00016,27.38148]
[1777000324204,32.87,78100.81,0.0,0.36071,0.00016,27.37717]
[1777000324206,32.87,78100.81,0.0,0.36071,0.00016,27.37717]
[1777000324244,32.87,78100.91,0.0,0.36073,0.00016,27.37762]
[1777000326275,32.87,78101.04,0.0,0.36075,0.00016,27.37822]
[1777000326322,32.87,78101.04,0.0,0.36075,0.00016,27.37822]
[1777000326377,32.87,78101.52,0.0,0.36083,0.00016,27.38035]
[1777000326733,32.87,78101.52,0.0,0.36083,0.00016,27.38035]
[1777000326777,32.87,78101.52,0.0,0.36083,0.00016,27.38035]
[1777000328112,32.87,78101.52,0.0,0.36083,0.00016,27.38037]
[1777000328186,32.87,78101.52,0.0,0.36083,0.00016,27.38037]
[1777000328204,32.87,78101.52,0.0,0.36083,0.00016,27.38037]
[1777000328310,32.87,78101.52,0.0,0.36083,0.00016,27.38037]
[1777000328372,32.87,78101.52,0.0,0.36083,0.00016,27.38037]
[1777000328473,32.87,78098.2,0.0,0.36031,0.00016,27.36573]
[1777000330253,32.87,78098.2,0.0,0.36031,0.00016,27.36576]
[1777000330462,32.87,78098.61,0.0,0.36038,0.00016,27.3676]
[1777000332533,32.87,78107.42,0.0,0.36175,0.00016,27.40645]
[1777000333477,32.87,78115.73,0.0,0.36305,0.00016,27.44277]
[1777000335473,32.87,78116.23,0.0,0.36313,0.00016,27.44493]
[1777000340563,32.87,78118.0,0.0,0.3634,0.00016,27.45257]
[1777000345588,32.87,78119.57,0.0,0.36364,0.00016,27.4593]
[1777000350597,32.87,78118.15,0.0,0.36342,0.00016,27.45309]
[1777000355696,32.87,78116.08,0.0,0.36308,0.00016,27.44068]
[1777000360703,32.87,78117.64,0.0,0.36332,0.00016,27.44742]
[1777000365902,32.87,78116.57,0.0,0.36315,0.00016,27.44268]
[1777000370955,32.87,78115.5,0.0,0.36298,0.00016,27.43792]
[1777000376272,32.87,78113.71,0.0,0.3627,0.00016,27.43001]
[1777000381334,32.87,78113.97,0.0,0.36273,0.00016,27.43101]
[1777000386411,32.86,78113.57,0.0,0.36266,0.00016,27.42913]
[1777000391473,32.86,78113.9,0.0,0.36271,0.00016,27.4304]
[1777000392845,32.86,78113.5,0.0,0.36264,0.00016,27.42859]
[1777000392911,32.86,78113.5,0.0,0.36264,0.00016,27.42859]
[1777000393115,32.86,78113.5,0.0,0.36264,0.00016,27.42859]
[1777000393770,32.86,78117.29,0.0,0.36323,0.00016,27.44506]
[1777000393793,32.86,78117.29,0.0,0.36323,0.00016,27.44506]
[1777000393820,32.86,78117.29,0.0,0.36323,0.00016,27.44506]
[1777000393850,32.86,78117.29,0.0,0.36323,0.00016,27.44506]
[1777000393891,32.86,78126.38,0.0,0.36465,0.00016,27.48439]
[1777000394871,32.86,78126.38,0.0,0.36465,0.00016,27.48439]
[1777000395159,32.86,78126.38,0.0,0.36465,0.00016,27.48439]
[1777000395165,32.86,78129.54,0.0,0.36514,0.00016,27.49787]
[1777000395710,32.86,78129.54,0.0,0.36514,0.00016,27.49787]
[1777000395783,32.86,78129.54,0.0,0.36514,0.00016,27.49787]
[1777000395839,32.86,78129.54,0.0,0.36514,0.00016,27.49787]
[1777000396150,32.86,78129.54,0.0,0.36514,0.00016,27.49787]
[1777000396170,32.86,78129.54,0.0,0.36514,0.00016,27.49787]
[1777000396356,32.86,78129.54,0.0,0.36514,0.00016,27.49787]
[1777000396375,32.86,78129.54,0.0,0.36514,0.00016,27.49787]
[1777000396560,32.86,78129.54,0.0,0.36514,0.00016,27.49787]
[1777000396417,32.86,78130.64,0.0,0.36531,0.00016,27.50253]
[1777000396737,32.86,78130.64,0.0,0.36531,0.00016,27.50253]
[1777000396797,32.86,78130.64,0.0,0.36531,0.00016,27.50253]
[1777000396898,32.86,78130.41,0.0,0.36528,0.00016,27.50154]
[1777000399279,32.86,78131.13,0.0,0.36539,0.00016,27.50456]
[1777000399286,32.86,78131.13,0.0,0.36539,0.00016,27.50456]
[1777000399460,32.86,78135.38,0.0,0.36605,0.00016,27.52261]
[1777000401440,32.86,78135.38,0.0,0.36605,0.00016,27.52261]
[1777000401536,32.86,78135.38,0.0,0.36605,0.00016,27.52261]
[1777000401660,32.86,78138.21,0.0,0.36648,0.00016,27.53453]
[1777000402605,32.86,78143.98,0.0,0.36738,0.00016,27.55897]
[1777000407497,32.86,78149.02,0.0,0.36817,0.00016,27.58015]
[1777000407514,32.86,78143.94,0.0,0.36737,0.00016,27.55866]
[1777000409373,32.86,78144.24,0.0,0.36742,0.00016,27.55994]
[1777000409417,32.86,78144.24,0.0,0.36742,0.00016,27.55994]
[1777000411380,32.86,78145.03,0.0,0.36754,0.00016,27.56328]
[1777000411396,32.86,78145.99,0.0,0.36768,0.00016,27.56398]
[1777000416890,32.86,78147.19,0.0,0.36787,0.00016,27.56904]
[1777000420211,32.86,78146.77,0.0,0.3678,0.00016,27.56725]
[1777000420257,32.86,78146.77,0.0,0.3678,0.00016,27.56725]
[1777000421502,32.86,78146.29,0.0,0.36772,0.00016,27.56522]
[1777000421584,32.86,78146.61,0.0,0.36777,0.00016,27.56657]
[1777000425606,32.85,78145.32,0.0,0.36756,0.00016,27.56093]
[1777000426569,32.85,78145.44,0.0,0.36758,0.00016,27.56126]
[1777000431599,32.85,78147.13,0.0,0.36783,0.00016,27.56805]
[1777000436775,32.84,78148.36,0.0,0.368,0.00016,27.57271]
[1777000441799,32.84,78148.58,0.0,0.36801,0.00016,27.57321]
[1777000446875,32.84,78148.55,0.0,0.36799,0.00016,27.57267]
[1777000447978,32.83,78149.0,0.0,0.36806,0.00016,27.57449]
[1777000448616,32.83,78148.6,0.0,0.36799,0.00016,27.57273]
[1777000453670,32.83,78150.02,0.0,0.3682,0.00016,27.5784]
[1777000459153,32.83,78150.63,0.0,0.36828,0.00016,27.5805]
[1777000464288,32.82,78151.22,0.0,0.36836,0.00016,27.5826]
[1777000469329,32.82,78151.52,0.0,0.36839,0.00016,27.58347]
[1777000474433,32.81,78152.01,0.0,0.36844,0.00016,27.58179]
[1777000480520,32.81,78151.05,0.0,0.36827,0.00016,27.57728]
[1777000484770,32.81,78150.0,0.0,0.36809,0.00016,27.57247]
[1777000485555,32.81,78137.66,0.0,0.36615,0.00016,27.51995]
[1777000486680,32.81,78129.72,0.0,0.3649,0.00016,27.48579]
[1777000488663,32.8,78128.63,0.0,0.36472,0.00016,27.48101]
[1777000493710,32.8,78130.53,0.0,0.36502,0.00016,27.48907]
[1777000498766,32.8,78129.26,0.0,0.36481,0.00016,27.48332]
[1777000503771,32.8,78124.72,0.0,0.36409,0.00016,27.46344]
[1777000508837,32.8,78121.69,0.0,0.3636,0.00016,27.45006]
[1777000513838,32.79,78119.75,0.0,0.36329,0.00016,27.44139]
[1777000520335,32.79,78117.71,0.0,0.36296,0.00016,27.43221]
[1777000525355,32.79,78115.87,0.0,0.36266,0.00016,27.42392]
[1777000530509,32.79,78115.2,0.0,0.36255,0.00016,27.42074]
[1777000531377,32.79,78115.17,0.0,0.36254,0.00016,27.42056]
[1777000531611,32.79,78115.17,0.0,0.36254,0.00016,27.42056]
[1777000531708,32.79,78107.29,0.0,0.36129,0.00016,27.38254]
[1777000534579,32.79,78100.69,0.0,0.36026,0.00016,27.35329]
[1777000534651,32.79,78100.69,0.0,0.36026,0.00016,27.35329]
[1777000534746,32.79,78088.74,0.0,0.35839,0.00016,27.30001]
[1777000534890,32.79,78088.74,0.0,0.35839,0.00016,27.30001]
[1777000534962,32.79,78088.74,0.0,0.35839,0.00016,27.30001]
[1777000535969,32.79,78089.51,0.0,0.35851,0.00016,27.30347]
[1777000536005,32.79,78089.51,0.0,0.35851,0.00016,27.30347]
[1777000536612,32.79,78089.51,0.0,0.35851,0.00016,27.30347]
[1777000536720,32.79,78083.3,0.0,0.35755,0.00016,27.27561]
[1777000538725,32.79,78083.35,0.0,0.35756,0.00016,27.27589]
[1777000538771,32.79,78083.35,0.0,0.35756,0.00016,27.27589]
[1777000538755,32.79,78071.54,0.0,0.35572,0.00016,27.22247]
[1777000538795,32.79,78071.54,0.0,0.35572,0.00016,27.22247]
[1777000538970,32.79,78071.54,0.0,0.35572,0.00016,27.22247]
[1777000539305,32.79,78071.54,0.0,0.35572,0.00016,27.22247]
[1777000539461,32.79,78071.54,0.0,0.35572,0.00016,27.22247]
[1777000539695,32.79,78071.54,0.0,0.35572,0.00016,27.22247]
[1777000539746,32.79,78071.54,0.0,0.35572,0.00016,27.22253]
[1777000540749,32.79,78062.82,0.0,0.35437,0.00016,27.18279]
[1777000540792,32.79,78062.82,0.0,0.35437,0.00016,27.18279]
[1777000540877,32.79,78062.82,0.0,0.35437,0.00016,27.18279]
[1777000541756,32.79,78061.89,0.0,0.35423,0.00016,27.17865]
[1777000541788,32.79,78061.89,0.0,0.35423,0.00016,27.17865]
[1777000541843,32.79,78061.89,0.0,0.35423,0.00016,27.17865]
[1777000541874,32.79,78061.89,0.0,0.35423,0.00016,27.17865]
[1777000542008,32.79,78061.89,0.0,0.35423,0.00016,27.17865]
[1777000542060,32.79,78061.89,0.0,0.35423,0.00016,27.17865]
[1777000542070,32.79,78061.89,0.0,0.35423,0.00016,27.17865]
[1777000542075,32.79,78061.89,0.0,0.35423,0.00016,27.17865]
[1777000544254,32.79,78056.12,0.0,0.35335,0.00016,27.15238]
[1777000544265,32.79,78056.12,0.0,0.35335,0.00016,27.15238]
[1777000544384,32.79,78056.12,0.0,0.35335,0.00016,27.15238]
[1777000544777,32.79,78053.03,0.0,0.35287,0.00016,27.13827]
[1777000545339,32.79,78053.03,0.0,0.35287,0.00016,27.13827]
[1777000545373,32.79,78053.03,0.0,0.35287,0.00016,27.13827]
[1777000545405,32.79,78053.03,0.0,0.35287,0.00016,27.13827]
[1777000545783,32.79,78048.81,0.0,0.35222,0.00015,27.11889]
[1777000545916,32.79,78048.81,0.0,0.35222,0.00015,27.11889]
[1777000546759,32.79,78048.81,0.0,0.35222,0.00015,27.11889]
[1777000547711,32.8,78047.45,0.0,0.35202,0.00015,27.11276]
[1777000547721,32.8,78047.45,0.0,0.35202,0.00015,27.11276]
[1777000547756,32.8,78045.89,0.0,0.35178,0.00015,27.10562]
[1777000548409,32.8,78045.89,0.0,0.35178,0.00015,27.10562]
[1777000548436,32.8,78045.89,0.0,0.35178,0.00015,27.10562]
[1777000548904,32.8,78046.57,0.0,0.35189,0.00015,27.10891]
[1777000549236,32.8,78047.09,0.0,0.35198,0.00015,27.11153]
[1777000554266,32.81,78046.9,0.0,0.35198,0.00015,27.11144]
[1777000556916,32.81,78045.11,0.0,0.35171,0.00015,27.10332]
[1777000556999,32.81,78045.11,0.0,0.35171,0.00015,27.10332]
[1777000557826,32.81,78044.97,0.0,0.35169,0.00015,27.10266]
[1777000557856,32.81,78044.97,0.0,0.35169,0.00015,27.10266]
[1777000558754,32.81,78044.97,0.0,0.35169,0.00015,27.10266]
[1777000560935,32.81,78040.02,0.0,0.35093,0.00015,27.07991]
[1777000561032,32.81,78040.02,0.0,0.35093,0.00015,27.07991]
[1777000561449,32.81,78040.02,0.0,0.35093,0.00015,27.07991]
[1777000561500,32.81,78040.02,0.0,0.35093,0.00015,27.07991]
[1777000561627,32.81,78040.02,0.0,0.35093,0.00015,27.07991]
[1777000561803,32.81,78040.02,0.0,0.35093,0.00015,27.07991]
[1777000563004,32.81,78042.89,0.0,0.35138,0.00015,27.09346]
[1777000563078,32.81,78042.89,0.0,0.35138,0.00015,27.09346]
[1777000563095,32.81,78042.89,0.0,0.35138,0.00015,27.09346]
[1777000563173,32.81,78042.89,0.0,0.35138,0.00015,27.09346]
[1777000563257,32.81,78042.89,0.0,0.35138,0.00015,27.09346]
[1777000563321,32.81,78042.89,0.0,0.35138,0.00015,27.09346]
[1777000563470,32.81,78042.89,0.0,0.35138,0.00015,27.09346]
[1777000563542,32.81,78042.89,0.0,0.35138,0.00015,27.09346]
[1777000563623,32.81,78042.89,0.0,0.35138,0.00015,27.09346]
[1777000563753,32.81,78045.21,0.0,0.35174,0.00015,27.10433]
[1777000565069,32.81,78045.21,0.0,0.35174,0.00015,27.10433]
[1777000565084,32.81,78045.21,0.0,0.35174,0.00015,27.10433]
[1777000565429,32.81,78045.21,0.0,0.35174,0.00015,27.10433]
[1777000565511,32.81,78045.71,0.0,0.35183,0.00015,27.10679]
[1777000569253,32.81,78052.05,0.0,0.35282,0.00015,27.13638]
[1777000569787,32.81,78057.04,0.0,0.35359,0.00016,27.15946]
[1777000570744,32.81,78057.04,0.0,0.35359,0.00016,27.15946]
[1777000571161,32.81,78057.04,0.0,0.35359,0.00016,27.15946]
[1777000571195,32.81,78057.04,0.0,0.35359,0.00016,27.15946]
[1777000571693,32.82,78061.78,0.0,0.35434,0.00016,27.18165]
[1777000573172,32.82,78062.72,0.0,0.3545,0.00016,27.18616]
[1777000573184,32.82,78062.26,0.0,0.35443,0.00016,27.18425]
[1777000578297,32.83,78060.45,0.0,0.35417,0.00016,27.17656]
[1777000583570,32.83,78062.55,0.0,0.35454,0.00016,27.1872]
[1777000586068,32.84,78070.42,0.0,0.35578,0.00016,27.2238]
[1777000588957,32.84,78070.66,0.0,0.35583,0.00016,27.22519]
[1777000589470,32.84,78070.66,0.0,0.35583,0.00016,27.22519]
[1777000589479,32.84,78070.66,0.0,0.35583,0.00016,27.22519]
[1777000589787,32.84,78069.35,0.0,0.35564,0.00016,27.21953]
[1777000590548,32.84,78069.35,0.0,0.35564,0.00016,27.21953]
[1777000590622,32.84,78069.35,0.0,0.35564,0.00016,27.21953]
[1777000590665,32.84,78069.35,0.0,0.35564,0.00016,27.21953]
[1777000590749,32.84,78069.35,0.0,0.35564,0.00016,27.21953]
[1777000590765,32.84,78069.35,0.0,0.35564,0.00016,27.21953]
[1777000590819,32.84,78069.35,0.0,0.35564,0.00016,27.21953]
[1777000590798,32.85,78075.02,0.0,0.35653,0.00016,27.2454]
[1777000590848,32.85,78075.02,0.0,0.35653,0.00016,27.2454]
[1777000590958,32.85,78075.02,0.0,0.35653,0.00016,27.2454]
[1777000591512,32.85,78075.02,0.0,0.35653,0.00016,27.2454]
[1777000591777,32.85,78077.4,0.0,0.35688,0.00016,27.25289]
[1777000592689,32.85,78077.4,0.0,0.35688,0.00016,27.25289]
[1777000592762,32.85,78077.4,0.0,0.35688,0.00016,27.25289]
[1777000592793,32.85,78077.4,0.0,0.35688,0.00016,27.25289]
[1777000592790,32.85,78078.06,0.0,0.35699,0.00016,27.25598]
[1777000593140,32.85,78078.06,0.0,0.35699,0.00016,27.25598]
[1777000593175,32.85,78078.06,0.0,0.35699,0.00016,27.25598]
[1777000593192,32.85,78078.06,0.0,0.35699,0.00016,27.25598]
[1777000593499,32.85,78077.36,0.0,0.35689,0.00016,27.25294]
[1777000594002,32.85,78077.36,0.0,0.35689,0.00016,27.25294]
[1777000594063,32.85,78077.36,0.0,0.35689,0.00016,27.25294]
[1777000594804,32.85,78077.94,0.0,0.35698,0.00016,27.25568]
[1777000595640,32.85,78077.94,0.0,0.35698,0.00016,27.25568]
[1777000595808,32.85,78077.3,0.0,0.35689,0.00016,27.2529]
[1777000600811,32.85,78073.96,0.0,0.35638,0.00016,27.23826]
[1777000605827,32.86,78072.67,0.0,0.35621,0.00016,27.23302]
[1777000609767,32.86,78068.21,0.0,0.35553,0.00016,27.21327]
[1777000609807,32.86,78068.21,0.0,0.35553,0.00016,27.21327]
[1777000610825,32.86,78065.76,0.0,0.35516,0.00016,27.20238]
[1777000615840,32.87,78062.89,0.0,0.35474,0.00016,27.18988]
[1777000620887,32.88,78066.25,0.0,0.35529,0.00016,27.20614]
[1777000625932,32.88,78070.35,0.0,0.35596,0.00016,27.22549]
[1777000630945,32.89,78078.98,0.0,0.35732,0.00016,27.26509]
[1777000633084,32.89,78076.66,0.0,0.35697,0.00016,27.25485]
[1777000633128,32.89,78076.66,0.0,0.35697,0.00016,27.25485]
[1777000633181,32.89,78076.66,0.0,0.35697,0.00016,27.25485]
[1777000633188,32.89,78076.66,0.0,0.35697,0.00016,27.25485]
[1777000633240,32.89,78076.66,0.0,0.35697,0.00016,27.25485]
[1777000633806,32.89,78072.71,0.0,0.35636,0.00016,27.23711]
[1777000636230,32.89,78071.51,0.0,0.35618,0.00016,27.23191]
[1777000636289,32.89,78071.51,0.0,0.35618,0.00016,27.23191]
[1777000637061,32.89,78072.99,0.0,0.35641,0.00016,27.23874]
[1777000637429,32.89,78072.99,0.0,0.35642,0.00016,27.23886]
[1777000642865,32.9,78067.55,0.0,0.35559,0.00015,27.21467]
[1777000644614,32.9,78066.21,0.0,0.35539,0.00015,27.20884]
[1777000644651,32.9,78066.21,0.0,0.35539,0.00015,27.20884]
[1777000646010,32.9,78058.39,0.0,0.35419,0.00015,27.17343]
[1777000646169,32.9,78058.39,0.0,0.35419,0.00015,27.17343]
[1777000646224,32.9,78058.39,0.0,0.35419,0.00015,27.17343]
[1777000651527,32.9,78055.97,0.0,0.3538,0.00015,27.15887]
[1777000656552,32.9,78061.9,0.0,0.35473,0.00015,27.18627]
[1777000661594,32.91,78059.33,0.0,0.35435,0.00015,27.17508]
[1777000666646,32.91,78060.17,0.0,0.35449,0.00015,27.17926]
[1777000671567,32.92,78060.96,0.0,0.35464,0.00015,27.18353]
[1777000671887,32.92,78060.17,0.0,0.35452,0.00015,27.17998]
[1777000674174,32.92,78058.99,0.0,0.35435,0.00015,27.17491]
[1777000674228,32.92,78058.99,0.0,0.35435,0.00015,27.17491]
[1777000674760,32.92,78058.99,0.0,0.35435,0.00015,27.17491]
[1777000674836,32.92,78058.79,0.0,0.35432,0.00015,27.17405]
[1777000680733,32.92,78055.58,0.0,0.35383,0.00015,27.15968]
[1777000685766,32.92,78047.85,0.0,0.35265,0.00015,27.12439]
[1777000690808,32.93,78047.74,0.0,0.35264,0.00015,27.12403]
[1777000695864,32.93,78048.97,0.0,0.35283,0.00015,27.12983]
[1777000700873,32.93,78046.96,0.0,0.35253,0.00015,27.12093]
[1777000705951,32.93,78047.94,0.0,0.3527,0.00015,27.12577]
[1777000708497,32.93,78045.45,0.0,0.35232,0.00015,27.11457]
[1777000708695,32.93,78045.45,0.0,0.35232,0.00015,27.11457]
[1777000708933,32.94,78044.37,0.0,0.35216,0.00015,27.10963]
[1777000710131,32.94,78037.63,0.0,0.35112,0.00015,27.07843]
[1777000710186,32.94,78037.63,0.0,0.35112,0.00015,27.07843]
[1777000710871,32.94,78037.63,0.0,0.35112,0.00015,27.07843]
[1777000710944,32.94,78037.63,0.0,0.35112,0.00015,27.07843]
[1777000710947,32.94,78034.32,0.0,0.35061,0.00015,27.06308]
[1777000710961,32.94,78034.32,0.0,0.35061,0.00015,27.06308]
[1777000710975,32.94,78034.32,0.0,0.35061,0.00015,27.06308]
[1777000711296,32.94,78034.32,0.0,0.35061,0.00015,27.06308]
[1777000711847,32.94,78034.32,0.0,0.35061,0.00015,27.06308]
[1777000711905,32.94,78034.32,0.0,0.35061,0.00015,27.06308]
[1777000711956,32.94,78033.38,0.0,0.35045,0.00015,27.05538]
[1777000712954,32.94,78033.38,0.0,0.35045,0.00015,27.05538]
[1777000712961,32.94,78032.89,0.0,0.35038,0.00015,27.05318]
[1777000713001,32.94,78032.89,0.0,0.35038,0.00015,27.05318]
[1777000713968,32.94,78032.36,0.0,0.3503,0.00015,27.05079]
[1777000715524,32.94,78031.96,0.0,0.35024,0.00015,27.04892]
[1777000715552,32.94,78031.54,0.0,0.35018,0.00015,27.04713]
[1777000717384,32.94,78031.54,0.0,0.35018,0.00015,27.04713]
[1777000717428,32.94,78031.54,0.0,0.35018,0.00015,27.04713]
[1777000721445,32.94,78033.16,0.0,0.35045,0.00015,27.05529]
[1777000721480,32.94,78033.16,0.0,0.35045,0.00015,27.05529]
[1777000722553,32.95,78033.04,0.0,0.35044,0.00015,27.0549]
[1777000722889,32.95,78033.04,0.0,0.35044,0.00015,27.0549]
[1777000722949,32.95,78033.04,0.0,0.35044,0.00015,27.0549]
[1777000722584,32.95,78032.15,0.0,0.35031,0.00015,27.05092]
[1777000723469,32.95,78032.15,0.0,0.35031,0.00015,27.05092]
[1777000723527,32.95,78032.15,0.0,0.35031,0.00015,27.05092]
[1777000723849,32.95,78032.15,0.0,0.35031,0.00015,27.05092]
[1777000723881,32.95,78032.15,0.0,0.35031,0.00015,27.05092]
[1777000724334,32.95,78030.38,0.0,0.35004,0.00015,27.04282]
[1777000724360,32.95,78030.38,0.0,0.35004,0.00015,27.04282]
[1777000724409,32.95,78030.38,0.0,0.35004,0.00015,27.04282]
[1777000724719,32.95,78030.38,0.0,0.35004,0.00015,27.04282]
[1777000724762,32.95,78030.38,0.0,0.35004,0.00015,27.04282]
[1777000724864,32.95,78028.28,0.0,0.34972,0.00015,27.03289]
[1777000725513,32.95,78028.28,0.0,0.34972,0.00015,27.03289]
[1777000725515,32.95,78027.4,0.0,0.34958,0.00015,27.02877]
[1777000731596,32.95,78027.57,0.0,0.34961,0.00015,27.02956]
[1777000731610,32.95,78027.57,0.0,0.34961,0.00015,27.02956]
[1777000731647,32.95,78027.57,0.0,0.34961,0.00015,27.02956]
[1777000731708,32.95,78027.14,0.0,0.34954,0.00015,27.02754]
[1777000732481,32.95,78027.14,0.0,0.34954,0.00015,27.02754]
[1777000732886,32.95,78027.36,0.0,0.34958,0.00015,27.02857]
[1777000735655,32.95,78031.04,0.0,0.35014,0.00015,27.04578]
[1777000735694,32.95,78031.04,0.0,0.35014,0.00015,27.04578]
[1777000735751,32.95,78031.04,0.0,0.35014,0.00015,27.04578]
[1777000735987,32.95,78031.04,0.0,0.35014,0.00015,27.04578]
[1777000735823,32.95,78031.07,0.0,0.35015,0.00015,27.04592]
[1777000737701,32.95,78038.42,0.0,0.35129,0.00015,27.08041]
[1777000737814,32.95,78045.76,0.0,0.35243,0.00015,27.11464]
[1777000739512,32.95,78045.63,0.0,0.35241,0.00015,27.11404]
[1777000739800,32.95,78045.63,0.0,0.35241,0.00015,27.11404]
[1777000739845,32.95,78045.63,0.0,0.35241,0.00015,27.11404]
[1777000739946,32.95,78040.77,0.0,0.35167,0.00015,27.09199]
[1777000740696,32.95,78040.77,0.0,0.35167,0.00015,27.09199]
[1777000740760,32.95,78040.77,0.0,0.35167,0.00015,27.09199]
[1777000745980,32.96,78040.82,0.0,0.35169,0.00015,27.09243]
[1777000749188,32.96,78048.95,0.0,0.35295,0.00015,27.13019]
[1777000750413,32.96,78049.46,0.0,0.35303,0.00015,27.13263]
[1777000751035,32.96,78050.17,0.0,0.35315,0.00015,27.13619]
[1777000753015,32.96,78060.89,0.0,0.35482,0.00015,27.18542]
[1777000758119,32.97,78058.97,0.0,0.35454,0.00015,27.17733]
[1777000763790,32.97,78056.99,0.0,0.35427,0.00015,27.16917]
[1777000770261,32.98,78050.99,0.0,0.35339,0.00015,27.143]
[1777000776414,33.0,78056.93,0.0,0.35434,0.00015,27.1681]
[1777000781768,33.0,78055.59,0.0,0.35416,0.00015,27.16268]
[1777000787484,33.01,78058.64,0.0,0.35467,0.00015,27.17776]
[1777000792751,33.02,78058.23,0.0,0.35463,0.00015,27.17655]
[1777000799572,33.03,78058.72,0.0,0.35476,0.00015,27.18021]
[1777000804659,33.03,78057.97,0.0,0.35468,0.00015,27.17759]
[1777000810353,33.04,78058.06,0.0,0.35472,0.00015,27.17879]
[1777000815669,33.05,78055.79,0.0,0.3544,0.00015,27.16927]
[1777000821726,33.06,78054.54,0.0,0.35425,0.00015,27.16472]
[1777000826861,33.06,78054.55,0.0,0.35427,0.00015,27.16541]
[1777000828356,33.06,78055.25,0.0,0.35439,0.00015,27.16893]
[1777000828982,33.06,78055.25,0.0,0.35439,0.00015,27.16893]
[1777000828985,33.07,78050.35,0.0,0.35365,0.00015,27.14691]
[1777000829486,33.07,78050.35,0.0,0.35365,0.00015,27.14691]
[1777000829514,33.07,78050.35,0.0,0.35365,0.00015,27.14691]
[1777000830277,33.07,78050.6,0.0,0.35369,0.00015,27.14805]
[1777000830304,33.07,78050.6,0.0,0.35369,0.00015,27.14805]
[1777000830336,33.07,78050.6,0.0,0.35369,0.00015,27.14805]
[1777000830370,33.07,78050.6,0.0,0.35369,0.00015,27.14805]
[1777000831122,33.07,78043.38,0.0,0.35257,0.00015,27.11179]
[1777000832903,33.07,78043.38,0.0,0.35257,0.00015,27.11179]
[1777000832978,33.07,78043.38,0.0,0.35257,0.00015,27.11179]
[1777000833104,33.07,78043.38,0.0,0.35257,0.00015,27.11179]
[1777000833139,33.07,78039.21,0.0,0.35193,0.00015,27.09272]
[1777000833807,33.07,78039.05,0.0,0.35191,0.00015,27.09212]
[1777000834785,33.07,78039.05,0.0,0.35191,0.00015,27.09212]
[1777000834823,33.07,78037.32,0.0,0.35165,0.00015,27.08428]
[1777000836895,33.07,78035.81,0.0,0.35142,0.00015,27.07737]
[1777000836936,33.07,78035.81,0.0,0.35142,0.00015,27.07737]
[1777000837100,33.07,78035.81,0.0,0.35142,0.00015,27.07737]
[1777000838069,33.07,78033.65,0.0,0.3511,0.00015,27.06753]
[1777000843133,33.08,78032.18,0.0,0.35089,0.00015,27.06126]
[1777000848208,33.08,78024.96,0.0,0.34982,0.00015,27.02865]
[1777000853268,33.09,78021.04,0.0,0.34922,0.00015,27.01057]
[1777000858266,33.09,78014.32,0.0,0.3482,0.00015,26.97931]
[1777000858358,33.09,78014.32,0.0,0.3482,0.00015,26.97931]
[1777000859085,33.09,78010.08,0.0,0.34755,0.00015,26.95918]
[1777000859874,33.09,78010.08,0.0,0.34755,0.00015,26.95918]
[1777000859945,33.09,78010.08,0.0,0.34755,0.00015,26.95918]
[1777000861442,33.09,78003.84,0.0,0.34659,0.00015,26.92952]
[1777000861970,33.09,78003.84,0.0,0.34659,0.00015,26.92952]
[1777000862038,33.09,78003.84,0.0,0.34659,0.00015,26.92952]
[1777000862071,33.09,78004.44,0.0,0.34668,0.00015,26.93227]
[1777000862673,33.09,78004.44,0.0,0.34668,0.00015,26.93227]
[1777000863503,33.09,78004.28,0.0,0.34665,0.00015,26.93141]
[1777000864019,33.08,78005.54,0.0,0.34684,0.00015,26.93723]
[1777000864871,33.08,78005.54,0.0,0.34684,0.00015,26.93723]
[1777000865081,33.08,78009.88,0.0,0.3475,0.00015,26.95776]
[1777000865500,33.08,78009.88,0.0,0.3475,0.00015,26.95776]
[1777000867564,33.08,78011.43,0.0,0.34773,0.00015,26.96492]
[1777000869555,33.08,78012.92,0.0,0.34796,0.00015,26.97178]
[1777000871569,33.08,78013.66,0.0,0.34806,0.00015,26.97509]
[1777000872074,33.08,78013.66,0.0,0.34806,0.00015,26.975]
[1777000874800,33.08,78014.18,0.0,0.34813,0.00015,26.97728]
[1777000880234,33.07,78015.54,0.0,0.34832,0.00015,26.98316]
[1777000881137,33.07,78016.12,0.0,0.34841,0.00015,26.9858]
[1777000886151,33.08,78013.49,0.0,0.34802,0.00015,26.97377]
[1777000887855,33.08,78015.15,0.0,0.34828,0.00015,26.98167]
[1777000887950,33.08,78015.15,0.0,0.34828,0.00015,26.98167]
[1777000888653,33.08,78016.78,0.0,0.34853,0.00015,26.98941]
[1777000888706,33.08,78016.78,0.0,0.34853,0.00015,26.98941]
[1777000894230,33.08,78017.63,0.0,0.34866,0.00015,26.99041]
[1777000899267,33.08,78016.9,0.0,0.34856,0.00015,26.98732]
[1777000904385,33.09,78016.72,0.0,0.34854,0.00015,26.98676]
[1777000909481,33.09,78017.08,0.0,0.34861,0.00015,26.98888]
[1777000915022,33.09,78017.37,0.0,0.34866,0.00015,26.99053]
[1777000916894,33.09,78011.97,0.0,0.34784,0.00015,26.96529]
[1777000916910,33.09,78011.97,0.0,0.34784,0.00015,26.96529]
[1777000918333,33.09,78011.53,0.0,0.34778,0.00015,26.96338]
[1777000918338,33.09,78011.53,0.0,0.34778,0.00015,26.96338]
[1777000919124,33.09,78010.97,0.0,0.3477,0.00015,26.96091]
[1777000924139,33.1,78009.26,0.0,0.34745,0.00015,26.9531]
[1777000924213,33.1,78018.46,0.0,0.34886,0.00015,26.99657]
[1777000928222,33.09,78019.96,0.0,0.34907,0.00015,27.00286]
[1777000933278,33.09,78014.3,0.0,0.34818,0.00015,26.97569]
[1777000938285,33.08,78011.82,0.0,0.34778,0.00015,26.96329]
[1777000943326,33.08,78011.24,0.0,0.34766,0.00015,26.95982]
[1777000948854,33.07,78009.28,0.0,0.34733,0.00015,26.94975]
[1777000953880,33.07,78006.86,0.0,0.34693,0.00015,26.93458]
[1777000955639,33.07,78005.79,0.0,0.34677,0.00015,26.92946]
[1777000955773,33.07,78005.79,0.0,0.34677,0.00015,26.92946]
[1777000955941,33.07,78005.79,0.0,0.34677,0.00015,26.92946]
[1777000956087,33.07,78005.79,0.0,0.34677,0.00015,26.92946]
[1777000956252,33.07,78005.79,0.0,0.34677,0.00015,26.92946]
[1777000956114,33.07,77999.9,0.0,0.34587,0.00015,26.90139]
[1777000956296,33.07,77999.9,0.0,0.34587,0.00015,26.90139]
[1777000956373,33.07,77999.9,0.0,0.34587,0.00015,26.90139]
[1777000956503,33.07,77999.9,0.0,0.34587,0.00015,26.90139]
[1777000957001,33.07,77999.9,0.0,0.34587,0.00015,26.90139]
[1777000960475,33.07,77991.56,0.0,0.34458,0.00015,26.8611]
[1777000963191,33.06,77987.81,0.0,0.344,0.00015,26.84285]
[1777000963198,33.06,77987.81,0.0,0.344,0.00015,26.84285]
[1777000963206,33.06,77985.97,0.0,0.34372,0.00015,26.83399]
[1777000964216,33.06,77985.97,0.0,0.34372,0.00015,26.83399]
[1777000965110,33.06,77983.7,0.0,0.34337,0.00015,26.82297]
[1777000965172,33.06,77983.7,0.0,0.34337,0.00015,26.82297]
[1777000965208,33.06,77981.92,0.0,0.3431,0.00015,26.81431]
[1777000970774,33.06,77980.45,0.0,0.34286,0.00015,26.80697]
[1777000973857,33.06,77979.97,0.0,0.34279,0.00015,26.8046]
[1777000974084,33.06,77966.67,0.0,0.34076,0.00015,26.7398]
[1777000974399,33.06,77966.67,0.0,0.34076,0.00015,26.7398]
[1777000974767,33.06,77966.67,0.0,0.34076,0.00015,26.7398]
[1777000974859,33.06,77966.67,0.0,0.34076,0.00015,26.7398]
[1777000975215,33.06,77966.67,0.0,0.34076,0.00015,26.7398]
[1777000975239,33.06,77966.67,0.0,0.34076,0.00015,26.7398]
[1777000974945,33.06,77956.21,0.0,0.33917,0.00015,26.68842]
[1777000975309,33.06,77956.21,0.0,0.33917,0.00015,26.68842]
[1777000975863,33.06,77955.57,0.0,0.33908,0.00015,26.68533]
[1777000976469,33.06,77955.57,0.0,0.33908,0.00015,26.68533]
[1777000976485,33.06,77955.57,0.0,0.33908,0.00015,26.68533]
[1777000976587,33.06,77955.57,0.0,0.33908,0.00015,26.68533]
[1777000977177,33.06,77955.57,0.0,0.33908,0.00015,26.68533]
[1777000977221,33.06,77955.57,0.0,0.33908,0.00015,26.68533]
[1777000977254,33.06,77958.0,0.0,0.33945,0.00015,26.69738]
[1777000978017,33.06,77958.0,0.0,0.33945,0.00015,26.69738]
[1777000978100,33.06,77958.0,0.0,0.33945,0.00015,26.69738]
[1777000978118,33.06,77963.6,0.0,0.3403,0.00015,26.72498]
[1777000978838,33.06,77963.6,0.0,0.3403,0.00015,26.72498]
[1777000978892,33.06,77963.6,0.0,0.3403,0.00015,26.72498]
[1777000978947,33.06,77965.64,0.0,0.34062,0.00015,26.73503]
[1777000979827,33.06,77965.64,0.0,0.34062,0.00015,26.73503]
[1777000979873,33.06,77965.64,0.0,0.34062,0.00015,26.73503]
[1777000979882,33.06,77965.64,0.0,0.34062,0.00015,26.73503]
[1777000979884,33.06,77965.64,0.0,0.34062,0.00015,26.73503]
[1777000983977,33.06,77968.06,0.0,0.34099,0.00015,26.74702]
[1777000984228,33.06,77967.68,0.0,0.34093,0.00015,26.7452]
[1777000985405,33.06,77968.65,0.0,0.34108,0.00015,26.75003]
[1777000985413,33.06,77968.65,0.0,0.34108,0.00015,26.75003]
[1777000985933,33.06,77969.88,0.0,0.34127,0.00015,26.75603]
[1777000986851,33.06,77969.88,0.0,0.34127,0.00015,26.75603]
[1777000986952,33.06,77954.05,0.0,0.33886,0.00015,26.67832]
[1777000987477,33.06,77954.05,0.0,0.33886,0.00015,26.67832]
[1777000987877,33.06,77954.05,0.0,0.33886,0.00015,26.67832]
[1777000987983,33.06,77954.05,0.0,0.33886,0.00015,26.67832]
[1777000988071,33.06,77954.05,0.0,0.33886,0.00015,26.67832]
[1777000988130,33.06,77938.45,0.0,0.3365,0.00015,26.60082]
[1777000988919,33.07,77938.45,0.0,0.3365,0.00015,26.60093]
[1777000989444,33.07,77938.45,0.0,0.3365,0.00015,26.60093]
[1777000989921,33.07,77933.94,0.0,0.33583,0.00015,26.57851]
[1777000990740,33.07,77933.94,0.0,0.33583,0.00015,26.57851]
[1777000990775,33.07,77933.94,0.0,0.33583,0.00015,26.57851]
[1777000990859,33.07,77933.94,0.0,0.33583,0.00015,26.57851]
[1777000990863,33.07,77933.94,0.0,0.33583,0.00015,26.57851]
[1777000993154,33.07,77933.18,0.0,0.33572,0.00015,26.57506]
[1777000993188,33.07,77933.18,0.0,0.33572,0.00015,26.57506]
[1777000993255,33.07,77931.26,0.0,0.33545,0.00015,26.5658]
[1777000993515,33.07,77931.26,0.0,0.33545,0.00015,26.5658]
[1777000994289,33.07,77931.96,0.0,0.33556,0.00015,26.5695]
[1777000996568,33.07,77932.4,0.0,0.33564,0.00015,26.57208]
[1777000996640,33.07,77932.4,0.0,0.33564,0.00015,26.57208]
[1777000997102,33.07,77932.4,0.0,0.33564,0.00015,26.57208]
[1777000997252,33.07,77932.4,0.0,0.33564,0.00015,26.57208]
[1777000997235,33.07,77932.87,0.0,0.33571,0.00015,26.57444]
[1777000998088,33.07,77932.87,0.0,0.33571,0.00015,26.57444]
[1777000998172,33.07,77932.87,0.0,0.33571,0.00015,26.57444]
[1777000998207,33.08,77936.54,0.0,0.33627,0.00015,26.59301]
[1777000999674,33.08,77936.73,0.0,0.3363,0.00015,26.59413]
[1777000999704,33.08,77936.73,0.0,0.3363,0.00015,26.59413]
[1777000999772,33.08,77938.85,0.0,0.33663,0.00015,26.60489]
[1777001005032,33.08,77940.12,0.0,0.33685,0.00015,26.612]
[1777001009297,33.11,77940.47,0.0,0.33704,0.00015,26.61814]
[1777001009307,33.11,77940.47,0.0,0.33704,0.00015,26.61814]
[1777001010239,33.13,77936.31,0.0,0.33651,0.00015,26.60026]
[1777001015169,33.16,77892.56,0.0,0.33006,0.00015,26.38]
[1777001015383,33.16,77892.56,0.0,0.33006,0.00015,26.38]
[1777001015716,33.16,77892.56,0.0,0.33006,0.00015,26.38]
[1777001015962,33.16,77892.56,0.0,0.33006,0.00015,26.38]
[1777001016085,33.16,77892.56,0.0,0.33006,0.00015,26.38]
[1777001016144,33.16,77892.56,0.0,0.33006,0.00015,26.38]
[1777001016186,33.16,77892.56,0.0,0.33006,0.00015,26.38]
[1777001016270,33.16,77892.56,0.0,0.33006,0.00015,26.38]
[1777001016249,33.16,77872.05,0.0,0.32699,0.00015,26.2738]
[1777001016361,33.16,77872.05,0.0,0.32699,0.00015,26.2738]
[1777001017188,33.16,77872.05,0.0,0.32699,0.00015,26.2738]
[1777001017327,33.16,77872.05,0.0,0.32699,0.00015,26.2738]
[1777001017325,33.17,77860.97,0.0,0.32537,0.00015,26.21721]
[1777001017419,33.17,77860.97,0.0,0.32537,0.00015,26.21721]
[1777001017535,33.17,77860.97,0.0,0.32537,0.00015,26.21721]
[1777001017651,33.17,77860.97,0.0,0.32537,0.00015,26.21721]
[1777001017682,33.17,77860.97,0.0,0.32537,0.00015,26.21721]
[1777001017768,33.17,77860.97,0.0,0.32537,0.00015,26.21721]
[1777001017797,33.17,77860.97,0.0,0.32537,0.00015,26.21721]
[1777001017892,33.17,77860.97,0.0,0.32537,0.00015,26.21721]
[1777001018237,33.17,77860.97,0.0,0.32537,0.00015,26.21721]
[1777001018301,33.17,77844.14,0.0,0.32287,0.00015,26.1284]
[1777001018780,33.17,77844.14,0.0,0.32287,0.00015,26.1284]
[1777001019321,33.17,77837.39,0.0,0.32187,0.00015,26.09259]
[1777001019778,33.17,77837.39,0.0,0.32187,0.00015,26.09259]
[1777001020154,33.17,77837.84,0.0,0.32194,0.00015,26.09517]
[1777001020677,33.17,77837.84,0.0,0.32194,0.00015,26.09517]
[1777001021107,33.17,77837.84,0.0,0.32194,0.00015,26.09517]
[1777001021202,33.17,77847.91,0.0,0.32345,0.00015,26.14889]
[1777001021785,33.17,77847.91,0.0,0.32345,0.00015,26.14889]
[1777001021832,33.17,77847.91,0.0,0.32345,0.00015,26.14889]
[1777001022330,33.17,77845.97,0.0,0.32316,0.00015,26.13879]
[1777001023577,33.17,77845.97,0.0,0.32317,0.00015,26.13895]
[1777001023633,33.17,77845.97,0.0,0.32317,0.00015,26.13895]
[1777001024070,33.17,77845.97,0.0,0.32317,0.00015,26.13895]
[1777001024086,33.17,77845.97,0.0,0.32317,0.00015,26.13895]
[1777001024150,33.17,77845.97,0.0,0.32317,0.00015,26.13895]
[1777001024205,33.17,77845.97,0.0,0.32317,0.00015,26.13895]
[1777001024235,33.17,77845.97,0.0,0.32317,0.00015,26.13895]
[1777001024281,33.18,77843.01,0.0,0.32273,0.00015,26.12342]
[1777001024494,33.18,77843.01,0.0,0.32273,0.00015,26.12342]
[1777001024942,33.18,77843.01,0.0,0.32273,0.00015,26.12342]
[1777001025091,33.18,77843.01,0.0,0.32273,0.00015,26.12342]
[1777001025301,33.18,77821.09,0.0,0.31949,0.00015,26.00631]
[1777001025416,33.18,77821.09,0.0,0.31949,0.00015,26.00631]
[1777001026095,33.18,77821.09,0.0,0.31949,0.00015,26.00631]
[1777001026243,33.18,77818.75,0.0,0.31915,0.00015,25.99389]
[1777001026532,33.18,77818.75,0.0,0.31915,0.00015,25.99389]
[1777001027040,33.18,77818.75,0.0,0.31915,0.00015,25.99389]
[1777001027046,33.18,77818.75,0.0,0.31915,0.00015,25.99389]
[1777001027213,33.18,77818.75,0.0,0.31916,0.00015,25.99418]
[1777001030270,33.18,77830.58,0.0,0.32093,0.00015,26.05865]
[1777001031589,33.19,77830.59,0.0,0.32094,0.00015,26.05899]
[1777001031669,33.19,77830.59,0.0,0.32094,0.00015,26.05899]
[1777001032238,33.19,77830.59,0.0,0.32094,0.00015,26.05899]
[1777001032247,33.19,77830.59,0.0,0.32094,0.00015,26.05899]
[1777001032357,33.21,77846.24,0.0,0.32338,0.00015,26.14606]
[1777001033118,33.21,77846.24,0.0,0.32338,0.00015,26.14606]
[1777001033160,33.21,77846.24,0.0,0.32338,0.00015,26.14606]
[1777001033178,33.21,77846.24,0.0,0.32338,0.00015,26.14606]
[1777001033224,33.21,77846.24,0.0,0.32338,0.00015,26.14606]
[1777001033274,33.23,77851.35,0.0,0.32424,0.00015,26.17636]
[1777001033521,33.23,77851.35,0.0,0.32424,0.00015,26.17636]
[1777001035568,33.26,77858.21,0.0,0.32542,0.00015,26.2179]
[1777001035593,33.26,77858.21,0.0,0.32542,0.00015,26.2179]
[1777001035596,33.26,77858.21,0.0,0.32542,0.00015,26.2179]
[1777001036300,33.26,77861.2,0.0,0.32588,0.00015,26.23376]
[1777001041313,33.3,77859.11,0.0,0.32576,0.00015,26.2293]
[1777001041731,33.31,77859.26,0.0,0.32584,0.00015,26.23209]
[1777001042007,33.31,77859.26,0.0,0.32584,0.00015,26.23209]
[1777001042048,33.31,77859.26,0.0,0.32584,0.00015,26.23209]
[1777001042109,33.31,77859.26,0.0,0.32584,0.00015,26.23209]
[1777001042249,33.31,77859.26,0.0,0.32584,0.00015,26.23209]
[1777001042532,33.31,77817.98,0.0,0.31973,0.00015,26.01366]
[1777001044275,33.32,77811.45,0.0,0.31883,0.00015,25.98053]
[1777001044479,33.32,77810.27,0.0,0.31866,0.00015,25.97448]
[1777001044765,33.32,77810.27,0.0,0.31866,0.00015,25.97448]
[1777001044835,33.32,77810.27,0.0,0.31866,0.00015,25.97448]
[1777001045359,33.32,77810.11,0.0,0.31865,0.00015,25.97389]
[1777001045636,33.32,77810.11,0.0,0.31865,0.00015,25.97389]
[1777001045709,33.32,77810.11,0.0,0.31865,0.00015,25.97389]
[1777001046456,33.32,77810.11,0.0,0.31865,0.00015,25.97389]
[1777001046516,33.32,77810.11,0.0,0.31865,0.00015,25.97389]
[1777001046528,33.32,77810.11,0.0,0.31865,0.00015,25.97389]
[1777001046465,33.32,77810.45,0.0,0.31871,0.00015,25.976]
[1777001047264,33.32,77810.45,0.0,0.31871,0.00015,25.976]
[1777001047428,33.32,77810.45,0.0,0.31871,0.00015,25.976]
[1777001047470,33.32,77810.2,0.0,0.31868,0.00015,25.97493]
[1777001048074,33.32,77810.2,0.0,0.31868,0.00015,25.97493]
[1777001048152,33.32,77810.2,0.0,0.31868,0.00015,25.97493]
[1777001048585,33.32,77810.2,0.0,0.31868,0.00015,25.97493]
[1777001048839,33.32,77810.2,0.0,0.31868,0.00015,25.97493]
[1777001049296,33.32,77810.2,0.0,0.31868,0.00015,25.97493]
[1777001049401,33.32,77810.2,0.0,0.31868,0.00015,25.97493]
[1777001049501,33.33,77788.14,0.0,0.31545,0.00015,25.85595]
[1777001050024,33.33,77788.14,0.0,0.31545,0.00015,25.85595]
[1777001050091,33.33,77788.14,0.0,0.31545,0.00015,25.85595]
[1777001050101,33.33,77788.14,0.0,0.31545,0.00015,25.85595]
[1777001050454,33.33,77778.5,0.0,0.31404,0.00015,25.80335]
[1777001050751,33.33,77778.5,0.0,0.31404,0.00015,25.80335]
[1777001051233,33.33,77778.5,0.0,0.31404,0.00015,25.80335]
[1777001051520,33.33,77778.5,0.0,0.31404,0.00015,25.80335]
[1777001051407,33.34,77778.29,0.0,0.31409,0.00015,25.80489]
[1777001051625,33.34,77778.29,0.0,0.31409,0.00015,25.80489]
[1777001052026,33.34,77778.29,0.0,0.31409,0.00015,25.80489]
[1777001052112,33.34,77778.29,0.0,0.31409,0.00015,25.80489]
[1777001052132,33.34,77778.29,0.0,0.31409,0.00015,25.80489]
[1777001052527,33.34,77778.29,0.0,0.31409,0.00015,25.80489]
[1777001052534,33.34,77778.29,0.0,0.31409,0.00015,25.80489]
[1777001052548,33.34,77768.56,0.0,0.31267,0.00015,25.75136]
[1777001052960,33.34,77768.56,0.0,0.31267,0.00015,25.75136]
[1777001053417,33.36,77768.5,0.0,0.31276,0.00015,25.75474]
[1777001053922,33.36,77768.5,0.0,0.31276,0.00015,25.75474]
[1777001054132,33.36,77768.5,0.0,0.31276,0.00015,25.75474]
[1777001054178,33.36,77768.5,0.0,0.31276,0.00015,25.75474]
[1777001054201,33.36,77768.5,0.0,0.31276,0.00015,25.75474]
[1777001054435,33.36,77770.0,0.0,0.313,0.00015,25.76365]
[1777001054996,33.36,77770.0,0.0,0.313,0.00015,25.76365]
[1777001055208,33.36,77770.0,0.0,0.313,0.00015,25.76365]
[1777001055457,33.36,77770.0,0.0,0.313,0.00015,25.76365]
[1777001055473,33.36,77770.0,0.0,0.313,0.00015,25.76365]
[1777001055563,33.36,77770.0,0.0,0.313,0.00015,25.76365]
[1777001055523,33.37,77779.44,0.0,0.3144,0.00015,25.81603]
[1777001055924,33.37,77779.44,0.0,0.3144,0.00015,25.81603]
[1777001056474,33.37,77779.03,0.0,0.31434,0.00015,25.81382]
[1777001056900,33.37,77779.03,0.0,0.31434,0.00015,25.81382]
[1777001057462,33.37,77767.82,0.0,0.3127,0.00015,25.75225]
[1777001057888,33.37,77767.82,0.0,0.3127,0.00015,25.75225]
[1777001058560,33.37,77767.82,0.0,0.3127,0.00015,25.75225]
[1777001058467,33.37,77767.02,0.0,0.3126,0.00015,25.7485]
[1777001058905,33.37,77767.02,0.0,0.3126,0.00015,25.7485]
[1777001058982,33.37,77767.02,0.0,0.3126,0.00015,25.7485]
[1777001059414,33.37,77767.02,0.0,0.3126,0.00015,25.7485]
[1777001059479,33.37,77766.66,0.0,0.31257,0.00015,25.74721]
[1777001060049,33.37,77766.66,0.0,0.31257,0.00015,25.74721]
[1777001060082,33.37,77766.66,0.0,0.31257,0.00015,25.74721]
[1777001060557,33.37,77767.48,0.0,0.31269,0.00015,25.7518]
[1777001061716,33.38,77767.48,0.0,0.31269,0.00015,25.75187]
[1777001061777,33.38,77767.48,0.0,0.31269,0.00015,25.75187]
[1777001062498,33.38,77768.7,0.0,0.31287,0.00015,25.75866]
[1777001063042,33.38,77768.7,0.0,0.31287,0.00015,25.75866]
[1777001063158,33.38,77768.7,0.0,0.31287,0.00015,25.75866]
[1777001063503,33.38,77772.48,0.0,0.31343,0.00015,25.77952]
[1777001064521,33.38,77755.01,0.0,0.31088,0.00015,25.68307]
[1777001065535,33.38,77756.96,0.0,0.3112,0.00015,25.69522]
[1777001065844,33.38,77756.96,0.0,0.3112,0.00015,25.69522]
[1777001065886,33.38,77756.96,0.0,0.3112,0.00015,25.69522]
[1777001066524,33.39,77756.96,0.0,0.31124,0.00015,25.69649]
[1777001067564,33.4,77774.85,0.0,0.31388,0.00015,25.79623]
[1777001067824,33.4,77774.85,0.0,0.31388,0.00015,25.79623]
[1777001068218,33.4,77774.85,0.0,0.31388,0.00015,25.79623]
[1777001068243,33.4,77774.85,0.0,0.31388,0.00015,25.79623]
[1777001068274,33.4,77774.85,0.0,0.31388,0.00015,25.79623]
[1777001068335,33.4,77774.85,0.0,0.31388,0.00015,25.79623]
[1777001068344,33.4,77774.85,0.0,0.31388,0.00015,25.79623]
[1777001068541,33.4,77774.85,0.0,0.3139,0.00015,25.79703]
[1777001069445,33.4,77774.85,0.0,0.3139,0.00015,25.79703]
[1777001069837,33.4,77782.1,0.0,0.31497,0.00015,25.83695]
[1777001069854,33.4,77782.1,0.0,0.31497,0.00015,25.83695]
[1777001069928,33.4,77782.1,0.0,0.31497,0.00015,25.83695]
[1777001070024,33.4,77782.1,0.0,0.31497,0.00015,25.83695]
[1777001070078,33.4,77782.1,0.0,0.31497,0.00015,25.83695]
[1777001070244,33.4,77782.1,0.0,0.31497,0.00015,25.83695]
[1777001070546,33.4,77782.1,0.0,0.31497,0.00015,25.83695]
[1777001070562,33.4,77788.06,0.0,0.31584,0.00015,25.86941]
[1777001070742,33.4,77788.06,0.0,0.31584,0.00015,25.86941]
[1777001070921,33.4,77788.06,0.0,0.31584,0.00015,25.86941]
[1777001070968,33.4,77788.06,0.0,0.31584,0.00015,25.86941]
[1777001070994,33.4,77788.06,0.0,0.31584,0.00015,25.86941]
[1777001071559,33.4,77753.22,0.0,0.31073,0.00015,25.67442]
[1777001072225,33.4,77753.22,0.0,0.31073,0.00015,25.67442]
[1777001072569,33.4,77738.36,0.0,0.30859,0.00015,25.59203]
[1777001072822,33.4,77738.36,0.0,0.30859,0.00015,25.59203]
[1777001073045,33.4,77738.36,0.0,0.30859,0.00015,25.59203]
[1777001073572,33.4,77737.62,0.0,0.30847,0.00015,25.58762]
[1777001078616,33.4,77738.25,0.0,0.30855,0.00015,25.59079]
[1777001078896,33.4,77738.25,0.0,0.30855,0.00015,25.59079]
[1777001078954,33.4,77738.25,0.0,0.30855,0.00015,25.59079]
[1777001078975,33.4,77738.25,0.0,0.30855,0.00015,25.59079]
[1777001078995,33.4,77738.25,0.0,0.30855,0.00015,25.59079]
[1777001079629,33.4,77735.92,0.0,0.30821,0.00014,25.57764]
[1777001079793,33.4,77735.92,0.0,0.30821,0.00014,25.57764]
[1777001079867,33.4,77735.92,0.0,0.30821,0.00014,25.57764]
[1777001080631,33.4,77718.43,0.0,0.30568,0.00014,25.47905]
[1777001080891,33.4,77718.43,0.0,0.30568,0.00014,25.47905]
[1777001081640,33.4,77714.5,0.0,0.30512,0.00014,25.45715]
[1777001081672,33.4,77714.5,0.0,0.30512,0.00014,25.45715]
[1777001082377,33.4,77714.5,0.0,0.30512,0.00014,25.45715]
[1777001082389,33.4,77714.5,0.0,0.30512,0.00014,25.45715]
[1777001082650,33.4,77709.82,0.0,0.30447,0.00014,25.43117]
[1777001083294,33.4,77709.82,0.0,0.30447,0.00014,25.43117]
[1777001083381,33.4,77709.82,0.0,0.30447,0.00014,25.43117]
[1777001083458,33.4,77709.82,0.0,0.30447,0.00014,25.43117]
[1777001083662,33.4,77713.93,0.0,0.30506,0.00014,25.45452]
[1777001083992,33.4,77713.93,0.0,0.30506,0.00014,25.45452]
[1777001084197,33.4,77713.93,0.0,0.30506,0.00014,25.45452]
[1777001084680,33.4,77713.93,0.0,0.30506,0.00014,25.45452]
[1777001084666,33.42,77726.16,0.0,0.30693,0.00014,25.52738]
[1777001084775,33.42,77726.16,0.0,0.30693,0.00014,25.52738]
[1777001084914,33.42,77726.16,0.0,0.30693,0.00014,25.52738]
[1777001085672,33.42,77725.14,0.0,0.30678,0.00014,25.52163]
[1777001086494,33.42,77725.14,0.0,0.30678,0.00014,25.52163]
[1777001086679,33.42,77713.84,0.0,0.30515,0.00014,25.45799]
[1777001087288,33.42,77713.84,0.0,0.30515,0.00014,25.45799]
[1777001087329,33.42,77713.84,0.0,0.30515,0.00014,25.45799]
[1777001087368,33.42,77713.84,0.0,0.30515,0.00014,25.45799]
[1777001087630,33.42,77713.84,0.0,0.30515,0.00014,25.45799]
[1777001087737,33.42,77702.43,0.0,0.30352,0.00014,25.39341]
[1777001088083,33.42,77702.43,0.0,0.30352,0.00014,25.39341]
[1777001088639,33.42,77702.43,0.0,0.30352,0.00014,25.39341]
[1777001088713,33.42,77702.43,0.0,0.30352,0.00014,25.39353]
[1777001088815,33.42,77702.43,0.0,0.30352,0.00014,25.39353]
[1777001089097,33.42,77702.43,0.0,0.30352,0.00014,25.39353]
[1777001089533,33.42,77702.43,0.0,0.30352,0.00014,25.39353]
[1777001089618,33.42,77702.43,0.0,0.30352,0.00014,25.39353]
[1777001089709,33.43,77710.3,0.0,0.30466,0.00014,25.43846]
[1777001090106,33.43,77710.3,0.0,0.30466,0.00014,25.43846]
[1777001090255,33.43,77710.3,0.0,0.30466,0.00014,25.43846]
[1777001090293,33.43,77710.3,0.0,0.30466,0.00014,25.43846]
[1777001090715,33.43,77716.76,0.0,0.30559,0.00014,25.47521]
[1777001091032,33.43,77716.76,0.0,0.30559,0.00014,25.47521]
[1777001091297,33.43,77716.76,0.0,0.30559,0.00014,25.47521]
[1777001091455,33.43,77716.76,0.0,0.30559,0.00014,25.47521]
[1777001091688,33.43,77716.76,0.0,0.30559,0.00014,25.47521]
[1777001091721,33.44,77716.47,0.0,0.30564,0.00014,25.47688]
[1777001092636,33.44,77716.47,0.0,0.30564,0.00014,25.47688]
[1777001092690,33.44,77716.47,0.0,0.30564,0.00014,25.47688]
[1777001092743,33.44,77706.46,0.0,0.3042,0.00014,25.42016]
[1777001092879,33.44,77706.46,0.0,0.3042,0.00014,25.42016]
[1777001092906,33.44,77706.46,0.0,0.3042,0.00014,25.42016]
[1777001093549,33.44,77706.46,0.0,0.3042,0.00014,25.42016]
[1777001093735,33.44,77692.32,0.0,0.30217,0.00014,25.33954]
[1777001093768,33.44,77692.32,0.0,0.30217,0.00014,25.33954]
[1777001093781,33.44,77692.32,0.0,0.30217,0.00014,25.33954]
[1777001094756,33.44,77691.53,0.0,0.30206,0.00014,25.3352]
[1777001094925,33.44,77691.53,0.0,0.30206,0.00014,25.3352]
[1777001095751,33.44,77688.25,0.0,0.3016,0.00014,25.31657]
[1777001096001,33.44,77688.25,0.0,0.3016,0.00014,25.31657]
[1777001096034,33.44,77688.25,0.0,0.3016,0.00014,25.31657]
[1777001097766,33.45,77682.5,0.0,0.30083,0.00014,25.28583]
[1777001098297,33.45,77682.5,0.0,0.30083,0.00014,25.28583]
[1777001098521,33.45,77682.5,0.0,0.30083,0.00014,25.28583]
[1777001098597,33.45,77682.5,0.0,0.30083,0.00014,25.28583]
[1777001098714,33.45,77682.5,0.0,0.30083,0.00014,25.28583]
[1777001098726,33.46,77683.96,0.0,0.30105,0.00014,25.29447]
[1777001099689,33.46,77683.96,0.0,0.30105,0.00014,25.29447]
[1777001099733,33.46,77683.96,0.0,0.30105,0.00014,25.29447]
[1777001099767,33.47,77690.88,0.0,0.3021,0.00014,25.3365]
[1777001100215,33.47,77690.88,0.0,0.3021,0.00014,25.3365]
[1777001100409,33.47,77690.88,0.0,0.3021,0.00014,25.3365]
[1777001100452,33.47,77690.88,0.0,0.3021,0.00014,25.3365]
[1777001100494,33.47,77690.88,0.0,0.3021,0.00014,25.3365]
[1777001100554,33.47,77690.88,0.0,0.3021,0.00014,25.3365]
[1777001100575,33.47,77690.88,0.0,0.3021,0.00014,25.3365]
[1777001100655,33.48,77703.54,0.0,0.30397,0.00014,25.41062]
[1777001101053,33.48,77703.54,0.0,0.30397,0.00014,25.41062]
[1777001101352,33.48,77703.54,0.0,0.30397,0.00014,25.41062]
[1777001101498,33.48,77703.54,0.0,0.30397,0.00014,25.41062]
[1777001101573,33.48,77703.54,0.0,0.30397,0.00014,25.41062]
[1777001101601,33.48,77719.47,0.0,0.30629,0.00014,25.50197]
[1777001102528,33.48,77739.65,0.0,0.30922,0.00014,25.61533]
[1777001103417,33.48,77739.65,0.0,0.30922,0.00014,25.61533]
[1777001103500,33.48,77739.65,0.0,0.30922,0.00014,25.61533]
[1777001103645,33.48,77746.45,0.0,0.31021,0.00014,25.65331]
[1777001104191,33.48,77746.45,0.0,0.31021,0.00014,25.65331]
[1777001104277,33.48,77744.87,0.0,0.30998,0.00014,25.64467]
[1777001104790,33.48,77744.87,0.0,0.30998,0.00014,25.64467]
[1777001105503,33.48,77744.87,0.0,0.30998,0.00014,25.64467]
[1777001105587,33.48,77740.52,0.0,0.30936,0.00014,25.62063]
[1777001106384,33.48,77740.52,0.0,0.30936,0.00014,25.62063]
[1777001106720,33.48,77740.52,0.0,0.30936,0.00014,25.62063]
[1777001106763,33.49,77736.26,0.0,0.30879,0.00014,25.59855]
[1777001106836,33.49,77736.26,0.0,0.30879,0.00014,25.59855]
[1777001106944,33.49,77736.26,0.0,0.30879,0.00014,25.59855]
[1777001107083,33.49,77730.0,0.0,0.30788,0.00014,25.56356]
[1777001107863,33.49,77730.0,0.0,0.30788,0.00014,25.56356]
[1777001108414,33.49,77730.0,0.0,0.30788,0.00014,25.56356]
[1777001108528,33.49,77730.0,0.0,0.30788,0.00014,25.56356]
[1777001108548,33.49,77730.0,0.0,0.30788,0.00014,25.56356]
[1777001108698,33.49,77730.0,0.0,0.30788,0.00014,25.56356]
[1777001108701,33.5,77725.08,0.0,0.30722,0.00014,25.53778]
[1777001109504,33.5,77725.08,0.0,0.30722,0.00014,25.53778]
[1777001109844,33.51,77728.23,0.0,0.30774,0.00014,25.5578]
[1777001110631,33.51,77728.23,0.0,0.30774,0.00014,25.5578]
[1777001110696,33.51,77728.23,0.0,0.30774,0.00014,25.5578]
[1777001110709,33.52,77730.55,0.0,0.30813,0.00014,25.57294]
[1777001111316,33.52,77730.55,0.0,0.30813,0.00014,25.57294]
[1777001111609,33.52,77730.55,0.0,0.30813,0.00014,25.57294]
[1777001111684,33.52,77730.55,0.0,0.30813,0.00014,25.57294]
[1777001111726,33.53,77730.39,0.0,0.30817,0.00014,25.57405]
[1777001113239,33.53,77730.1,0.0,0.30812,0.00014,25.57243]
[1777001113265,33.53,77730.1,0.0,0.30812,0.00014,25.57243]
[1777001114179,33.54,77731.03,0.0,0.30831,0.00014,25.57954]
[1777001114202,33.54,77731.03,0.0,0.30831,0.00014,25.57954]
[1777001114226,33.54,77731.03,0.0,0.30831,0.00014,25.57954]
[1777001114241,33.54,77731.03,0.0,0.30831,0.00014,25.57954]
[1777001114251,33.54,77731.03,0.0,0.30831,0.00014,25.57954]
[1777001114257,33.54,77731.03,0.0,0.30831,0.00014,25.57954]
[1777001114391,33.56,77732.82,0.0,0.30867,0.00014,25.59321]
[1777001115670,33.56,77732.82,0.0,0.30867,0.00014,25.59321]
[1777001115677,33.57,77738.45,0.0,0.30953,0.00014,25.62609]
[1777001120979,33.57,77740.96,0.0,0.3099,0.00014,25.64046]
[1777001121973,33.57,77743.04,0.0,0.31021,0.00014,25.65219]
[1777001122008,33.57,77743.04,0.0,0.31021,0.00014,25.65219]
[1777001122119,33.57,77743.04,0.0,0.31021,0.00014,25.65219]
[1777001122185,33.57,77743.04,0.0,0.31021,0.00014,25.65219]
[1777001122201,33.57,77743.04,0.0,0.31021,0.00014,25.65219]
[1777001122282,33.57,77750.28,0.0,0.31126,0.00014,25.69228]
[1777001123382,33.57,77750.28,0.0,0.31126,0.00014,25.69228]
[1777001123390,33.57,77750.28,0.0,0.31126,0.00014,25.69228]
[1777001123449,33.57,77757.49,0.0,0.31231,0.00015,25.732]
[1777001128489,33.57,77762.98,0.0,0.3131,0.00015,25.76211]
[1777001130032,33.57,77772.35,0.0,0.31446,0.00015,25.8132]
[1777001130063,33.57,77772.35,0.0,0.31446,0.00015,25.8132]
[1777001131017,33.57,77776.98,0.0,0.31514,0.00015,25.83861]
[1777001131113,33.57,77776.98,0.0,0.31514,0.00015,25.83861]
[1777001131695,33.57,77776.98,0.0,0.31514,0.00015,25.83861]
[1777001131703,33.57,77776.98,0.0,0.31514,0.00015,25.83861]
[1777001131767,33.57,77776.98,0.0,0.31514,0.00015,25.83861]
[1777001131800,33.58,77781.2,0.0,0.31574,0.00015,25.8582]
[1777001132673,33.58,77781.2,0.0,0.31574,0.00015,25.8582]
[1777001132699,33.58,77788.16,0.0,0.31676,0.00015,25.896]
[1777001132807,33.58,77788.16,0.0,0.31676,0.00015,25.896]
[1777001134021,33.58,77795.31,0.0,0.31781,0.00015,25.93462]
[1777001134033,33.58,77795.31,0.0,0.31781,0.00015,25.93462]
[1777001134335,33.58,77795.31,0.0,0.31781,0.00015,25.93462]
[1777001134435,33.58,77795.31,0.0,0.31781,0.00015,25.93462]
[1777001134527,33.58,77797.0,0.0,0.31806,0.00015,25.94383]
[1777001136015,33.58,77792.41,0.0,0.3174,0.00015,25.91934]
[1777001136177,33.58,77792.41,0.0,0.3174,0.00015,25.91934]
[1777001136216,33.58,77792.41,0.0,0.3174,0.00015,25.91934]
[1777001136300,33.58,77787.29,0.0,0.31666,0.00015,25.89194]
[1777001138111,33.58,77787.1,0.0,0.31663,0.00015,25.8911]
[1777001138152,33.58,77787.1,0.0,0.31663,0.00015,25.8911]
[1777001138239,33.58,77787.1,0.0,0.31663,0.00015,25.8911]
[1777001138313,33.58,77787.1,0.0,0.31663,0.00015,25.8911]
[1777001138630,33.58,77787.1,0.0,0.31663,0.00015,25.8911]
[1777001138732,33.58,77787.03,0.0,0.31663,0.00015,25.8909]
[1777001139513,33.58,77787.03,0.0,0.31663,0.00015,25.8909]
[1777001139526,33.58,77787.03,0.0,0.31663,0.00015,25.8909]
[1777001139557,33.58,77788.01,0.0,0.31678,0.00015,25.89636]
[1777001140920,33.58,77790.98,0.0,0.31721,0.00015,25.91253]
[1777001140987,33.58,77790.98,0.0,0.31721,0.00015,25.91253]
[1777001142091,33.58,77796.85,0.0,0.31808,0.00015,25.9442]
[1777001142100,33.58,77796.85,0.0,0.31808,0.00015,25.9442]
[1777001142693,33.59,77800.51,0.0,0.31861,0.00015,25.96392]
[1777001148087,33.59,77803.17,0.0,0.31902,0.00015,25.97868]
[1777001152962,33.59,77801.44,0.0,0.31878,0.00015,25.97005]
[1777001153067,33.59,77801.44,0.0,0.31878,0.00015,25.97005]
[1777001153622,33.59,77801.44,0.0,0.31878,0.00015,25.97005]
[1777001153686,33.59,77801.44,0.0,0.31878,0.00015,25.97005]
[1777001153773,33.59,77810.39,0.0,0.3201,0.00015,26.01783]
[1777001155159,33.59,77816.02,0.0,0.32092,0.00015,26.04775]
[1777001155233,33.59,77816.02,0.0,0.32092,0.00015,26.04775]
[1777001156306,33.59,77818.38,0.0,0.32127,0.00015,26.06028]
[1777001156727,33.59,77819.16,0.0,0.32139,0.00015,26.06444]
[1777001162821,33.6,77821.12,0.0,0.3217,0.00015,26.07575]
[1777001163153,33.6,77821.69,0.0,0.32179,0.00015,26.07897]
[1777001163230,33.6,77821.69,0.0,0.32179,0.00015,26.07897]
[1777001163276,33.6,77821.69,0.0,0.32179,0.00015,26.07897]
[1777001163284,33.6,77821.69,0.0,0.32179,0.00015,26.07897]
[1777001163310,33.6,77821.69,0.0,0.32179,0.00015,26.07897]
[1777001163400,33.6,77821.69,0.0,0.32179,0.00015,26.07897]
[1777001163762,33.6,77821.69,0.0,0.32179,0.00015,26.07897]
[1777001163853,33.6,77829.52,0.0,0.32295,0.00015,26.12034]
[1777001163907,33.6,77829.52,0.0,0.32295,0.00015,26.12034]
[1777001164286,33.6,77829.52,0.0,0.32295,0.00015,26.12034]
[1777001168547,33.6,77828.69,0.0,0.32285,0.00015,26.1167]
[1777001168555,33.6,77828.69,0.0,0.32285,0.00015,26.1167]
[1777001168838,33.61,77830.43,0.0,0.32311,0.00015,26.12607]
[1777001171977,33.61,77830.86,0.0,0.32319,0.00015,26.12904]
[1777001172602,33.61,77830.86,0.0,0.32319,0.00015,26.12904]
[1777001173180,33.61,77835.31,0.0,0.32385,0.00015,26.15256]
[1777001173242,33.61,77835.31,0.0,0.32385,0.00015,26.15256]
[1777001173480,33.61,77835.31,0.0,0.32385,0.00015,26.15256]
[1777001173506,33.61,77835.31,0.0,0.32385,0.00015,26.15256]
[1777001173937,33.61,77837.46,0.0,0.32418,0.00015,26.16401]
[1777001174633,33.61,77837.46,0.0,0.32418,0.00015,26.16401]
[1777001174676,33.61,77837.46,0.0,0.32418,0.00015,26.16401]
[1777001174714,33.61,77840.91,0.0,0.32469,0.00015,26.1822]
[1777001175253,33.61,77840.91,0.0,0.32469,0.00015,26.1822]
[1777001175364,33.62,77841.44,0.0,0.32478,0.00015,26.18516]
[1777001176543,33.62,77841.44,0.0,0.32478,0.00015,26.18516]
[1777001176639,33.62,77841.44,0.0,0.32478,0.00015,26.18516]
[1777001176640,33.62,77846.2,0.0,0.32548,0.00015,26.21006]
[1777001180834,33.62,77853.45,0.0,0.32656,0.00015,26.24805]
[1777001181659,33.62,77855.43,0.0,0.32686,0.00015,26.25841]
[1777001181756,33.62,77872.36,0.0,0.32937,0.00015,26.34527]
[1777001182248,33.62,77872.36,0.0,0.32937,0.00015,26.34527]
[1777001182282,33.62,77872.36,0.0,0.32937,0.00015,26.34527]
[1777001182325,33.62,77872.36,0.0,0.32937,0.00015,26.34527]
[1777001182414,33.62,77872.36,0.0,0.32937,0.00015,26.34527]
[1777001182446,33.62,77872.36,0.0,0.32937,0.00015,26.34527]
[1777001182748,33.62,77872.36,0.0,0.32937,0.00015,26.34527]
[1777001182755,33.62,77878.32,0.0,0.33025,0.00015,26.37564]
[1777001183931,33.62,77877.97,0.0,0.3302,0.00015,26.37394]
[1777001183946,33.62,77877.97,0.0,0.3302,0.00015,26.37394]
[1777001184021,33.62,77877.97,0.0,0.3302,0.00015,26.37394]
[1777001184428,33.62,77877.75,0.0,0.33017,0.00015,26.37289]
[1777001184887,33.62,77877.75,0.0,0.33017,0.00015,26.37289]
[1777001184900,33.62,77877.75,0.0,0.33017,0.00015,26.37289]
[1777001185433,33.62,77870.39,0.0,0.32908,0.00015,26.33554]
[1777001186679,33.62,77870.39,0.0,0.32908,0.00015,26.33554]
[1777001186734,33.62,77870.39,0.0,0.32908,0.00015,26.33554]
[1777001186817,33.62,77870.39,0.0,0.32908,0.00015,26.33554]
[1777001186835,33.62,77870.31,0.0,0.32907,0.00015,26.33521]
[1777001187170,33.62,77870.31,0.0,0.32907,0.00015,26.33521]
[1777001187258,33.62,77870.31,0.0,0.32907,0.00015,26.33521]
[1777001187915,33.62,77870.21,0.0,0.32906,0.00015,26.3348]
[1777001187979,33.62,77870.21,0.0,0.32906,0.00015,26.3348]
[1777001188990,33.62,77874.01,0.0,0.32963,0.00015,26.35423]
[1777001189001,33.62,77874.01,0.0,0.32963,0.00015,26.35423]
[1777001189025,33.62,77874.01,0.0,0.32963,0.00015,26.35423]
[1777001189077,33.62,77874.01,0.0,0.32963,0.00015,26.35423]
[1777001189863,33.63,77874.39,0.0,0.32969,0.00015,26.35622]
[1777001189901,33.63,77874.39,0.0,0.32969,0.00015,26.35622]
[1777001190520,33.63,77873.64,0.0,0.32958,0.00015,26.35248]
[1777001191577,33.63,77873.64,0.0,0.32958,0.00015,26.35248]
[1777001191639,33.63,77873.64,0.0,0.32958,0.00015,26.35248]
[1777001191679,33.63,77872.72,0.0,0.32942,0.00015,26.34441]
[1777001192930,33.63,77871.52,0.0,0.32925,0.00015,26.33838]
[1777001193490,33.63,77871.26,0.0,0.32921,0.00015,26.33715]
[1777001196971,33.63,77871.2,0.0,0.32921,0.00015,26.33709]
[1777001197181,33.63,77871.2,0.0,0.32921,0.00015,26.33709]
[1777001197248,33.63,77871.2,0.0,0.32921,0.00015,26.33709]
[1777001197682,33.63,77864.07,0.0,0.32816,0.00015,26.30077]
[1777001198915,33.63,77864.05,0.0,0.32816,0.00015,26.30076]
[1777001199530,33.63,77860.48,0.0,0.32764,0.00015,26.28258]
[1777001201068,33.63,77857.56,0.0,0.32721,0.00015,26.26771]
[1777001201548,33.63,77857.21,0.0,0.32716,0.00015,26.26605]
[1777001206580,33.64,77857.25,0.0,0.32719,0.00015,26.26693]
[1777001211719,33.64,77857.9,0.0,0.32731,0.00015,26.27086]
[1777001217019,33.64,77860.94,0.0,0.32778,0.00015,26.28733]
[1777001217657,33.65,77852.91,0.0,0.3266,0.00015,26.24624]
[1777001219505,33.65,77848.41,0.0,0.32595,0.00015,26.22321]
[1777001219831,33.65,77848.41,0.0,0.32595,0.00015,26.22321]
[1777001219851,33.65,77845.2,0.0,0.32548,0.00015,26.2068]
[1777001221423,33.65,77840.41,0.0,0.32477,0.00015,26.18192]
[1777001221443,33.65,77840.41,0.0,0.32477,0.00015,26.18192]
[1777001221856,33.65,77840.18,0.0,0.32474,0.00015,26.1807]
[1777001226525,33.65,77841.23,0.0,0.32489,0.00015,26.18612]
[1777001226722,33.65,77841.67,0.0,0.32496,0.00015,26.18839]
[1777001229242,33.65,77844.51,0.0,0.32539,0.00015,26.20359]
[1777001229817,33.65,77842.92,0.0,0.32516,0.00015,26.19556]
[1777001234827,33.66,77842.2,0.0,0.32508,0.00015,26.19274]
[1777001239934,33.66,77842.6,0.0,0.32518,0.00015,26.19608]
[1777001244815,33.67,77837.36,0.0,0.32444,0.00015,26.16969]
[1777001244822,33.67,77837.36,0.0,0.32444,0.00015,26.16969]
[1777001244832,33.67,77837.36,0.0,0.32444,0.00015,26.16969]
[1777001244907,33.67,77835.57,0.0,0.32418,0.00015,26.16059]
[1777001249011,33.68,77830.56,0.0,0.32347,0.00015,26.1354]
[1777001249056,33.68,77830.56,0.0,0.32347,0.00015,26.1354]
[1777001249830,33.68,77830.56,0.0,0.32347,0.00015,26.1354]
[1777001249840,33.68,77830.56,0.0,0.32347,0.00015,26.1354]
[1777001249881,33.68,77830.57,0.0,0.32348,0.00015,26.13569]
[1777001254917,33.68,77830.67,0.0,0.32351,0.00015,26.13391]
[1777001255850,33.68,77830.67,0.0,0.32351,0.00015,26.13391]
[1777001255988,33.69,77830.76,0.0,0.32353,0.00015,26.13461]
[1777001256010,33.69,77830.76,0.0,0.32353,0.00015,26.13461]
[1777001256931,33.69,77826.34,0.0,0.32289,0.00015,26.11175]
[1777001259094,33.69,77822.16,0.0,0.32228,0.00015,26.08983]
[1777001259899,33.69,77824.19,0.0,0.32258,0.00015,26.10048]
[1777001264060,33.69,77820.02,0.0,0.32197,0.00015,26.07861]
[1777001264066,33.69,77820.02,0.0,0.32197,0.00015,26.07861]
[1777001264094,33.69,77820.02,0.0,0.32197,0.00015,26.07861]
[1777001264155,33.69,77819.52,0.0,0.32189,0.00015,26.07598]
[1777001265080,33.69,77819.52,0.0,0.32189,0.00015,26.07598]
[1777001265133,33.69,77819.52,0.0,0.32189,0.00015,26.07598]
[1777001266084,33.69,77819.4,0.0,0.32188,0.00015,26.07537]
[1777001266097,33.69,77819.8,0.0,0.32194,0.00015,26.07747]
[1777001269574,33.69,77819.02,0.0,0.32182,0.00015,26.0734]
[1777001269582,33.69,77819.02,0.0,0.32182,0.00015,26.0734]
[1777001269661,33.69,77819.02,0.0,0.32182,0.00015,26.0734]
[1777001269727,33.69,77819.02,0.0,0.32182,0.00015,26.0734]
[1777001269909,33.69,77818.65,0.0,0.32177,0.00015,26.07147]
[1777001272198,33.69,77812.72,0.0,0.3209,0.00015,26.04026]
[1777001278203,33.69,77811.86,0.0,0.32078,0.00015,26.0359]
[1777001279265,33.69,77810.51,0.0,0.32059,0.00015,26.02884]
[1777001279932,33.69,77810.35,0.0,0.32056,0.00015,26.02803]
[1777001284282,33.69,77811.59,0.0,0.32075,0.00015,26.03472]
[1777001284329,33.69,77811.59,0.0,0.32075,0.00015,26.03472]
[1777001284401,33.69,77811.59,0.0,0.32075,0.00015,26.03472]
[1777001284428,33.69,77811.59,0.0,0.32075,0.00015,26.03472]
[1777001284445,33.69,77811.8,0.0,0.32078,0.00015,26.03586]
[1777001287359,33.69,77817.38,0.0,0.3216,0.00015,26.06533]
[1777001292466,33.69,77814.17,0.0,0.32113,0.00015,26.04847]
[1777001292503,33.69,77814.17,0.0,0.32113,0.00015,26.04847]
[1777001296548,33.69,77807.51,0.0,0.32016,0.00015,26.0134]
[1777001297320,33.69,77807.74,0.0,0.3202,0.00015,26.01466]
[1777001297449,33.69,77808.03,0.0,0.32024,0.00015,26.0162]
[1777001299233,33.69,77817.24,0.0,0.32159,0.00015,26.06489]
[1777001301847,33.69,77825.68,0.0,0.32282,0.00015,26.10917]
[1777001307441,33.69,77825.88,0.0,0.32285,0.00015,26.11005]
[1777001312937,33.69,77824.6,0.0,0.32263,0.00015,26.09964]
[1777001319374,33.69,77822.63,0.0,0.32233,0.00015,26.08893]
[1777001322477,33.69,77813.15,0.0,0.32094,0.00015,26.03892]
[1777001325534,33.69,77802.49,0.0,0.31939,0.00015,25.98247]
[1777001331704,33.69,77802.76,0.0,0.31943,0.00015,25.9841]
[1777001337242,33.69,77803.2,0.0,0.3195,0.00015,25.98673]
[1777001339420,33.69,77803.88,0.0,0.31961,0.00015,25.99045]
[1777001339667,33.69,77803.88,0.0,0.31961,0.00015,25.99045]
[1777001339720,33.69,77803.88,0.0,0.31961,0.00015,25.99045]
[1777001339732,33.69,77800.99,0.0,0.31919,0.00015,25.97515]
[1777001341261,33.69,77793.43,0.0,0.31809,0.00015,25.93493]
[1777001341586,33.69,77790.96,0.0,0.31773,0.00015,25.92183]
[1777001344828,33.69,77791.32,0.0,0.31779,0.00015,25.92396]
[1777001344877,33.69,77791.32,0.0,0.31779,0.00015,25.92396]
[1777001344996,33.69,77791.32,0.0,0.31779,0.00015,25.92396]
[1777001345021,33.69,77791.15,0.0,0.31777,0.00015,25.92315]
[1777001345193,33.69,77791.15,0.0,0.31777,0.00015,25.92315]
[1777001345248,33.69,77791.15,0.0,0.31777,0.00015,25.92315]
[1777001345675,33.69,77787.1,0.0,0.31718,0.00015,25.90156]
[1777001346288,33.69,77787.1,0.0,0.31718,0.00015,25.90156]
[1777001346326,33.69,77787.1,0.0,0.31718,0.00015,25.90156]
[1777001346775,33.69,77786.77,0.0,0.31714,0.00015,25.89991]
[1777001352922,33.7,77788.92,0.0,0.31746,0.00015,25.91201]
[1777001353713,33.7,77791.21,0.0,0.3178,0.00015,25.92436]
[1777001353740,33.7,77791.21,0.0,0.3178,0.00015,25.92436]
[1777001354699,33.7,77790.91,0.0,0.31776,0.00015,25.92286]
[1777001354774,33.7,77790.91,0.0,0.31776,0.00015,25.92286]
[1777001354798,33.7,77790.91,0.0,0.31776,0.00015,25.92286]
[1777001354808,33.7,77790.91,0.0,0.31776,0.00015,25.92286]
[1777001354906,33.7,77791.39,0.0,0.31783,0.00015,25.92552]
[1777001355389,33.7,77791.39,0.0,0.31783,0.00015,25.92552]
[1777001355397,33.7,77791.39,0.0,0.31783,0.00015,25.92552]
[1777001355466,33.7,77791.39,0.0,0.31783,0.00015,25.92552]
[1777001355518,33.7,77791.39,0.0,0.31783,0.00015,25.92552]
[1777001355746,33.7,77791.19,0.0,0.31781,0.00015,25.92454]
[1777001361756,33.7,77789.15,0.0,0.31752,0.00015,25.91409]
[1777001366779,33.7,77788.4,0.0,0.31743,0.00015,25.91049]
[1777001372744,33.71,77787.72,0.0,0.31732,0.00015,25.90392]
[1777001378789,33.71,77787.32,0.0,0.31728,0.00015,25.90227]
[1777001383824,33.71,77787.01,0.0,0.31725,0.00015,25.90101]
[1777001386136,33.71,77780.45,0.0,0.3163,0.00015,25.86597]
[1777001386145,33.71,77780.45,0.0,0.3163,0.00015,25.86597]
[1777001386995,33.71,77780.45,0.0,0.3163,0.00015,25.86597]
[1777001387070,33.71,77780.45,0.0,0.3163,0.00015,25.86597]
[1777001387025,33.71,77774.41,0.0,0.31542,0.00015,25.83353]
[1777001388092,33.71,77774.41,0.0,0.31542,0.00015,25.83353]
[1777001388133,33.71,77774.41,0.0,0.31542,0.00015,25.83339]
[1777001388147,33.71,77774.41,0.0,0.31542,0.00015,25.83339]
[1777001388860,33.71,77772.08,0.0,0.31508,0.00015,25.82067]
[1777001393896,33.71,77774.85,0.0,0.31546,0.00015,25.83504]
[1777001399048,33.71,77773.91,0.0,0.31532,0.00015,25.82958]
[1777001399082,33.71,77775.06,0.0,0.31548,0.00015,25.8357]
[1777001400085,33.71,77760.6,0.0,0.31338,0.00014,25.75721]
[1777001400347,33.71,77760.6,0.0,0.31338,0.00014,25.75721]
[1777001400946,33.71,77760.6,0.0,0.31338,0.00014,25.75712]
[1777001402120,33.71,77751.16,0.0,0.31201,0.00014,25.70555]
[1777001404280,33.71,77749.06,0.0,0.31171,0.00014,25.69408]
[1777001405387,33.71,77748.34,0.0,0.31161,0.00014,25.69016]
[1777001407941,33.71,77748.96,0.0,0.3117,0.00014,25.69363]
[1777001407994,33.71,77747.38,0.0,0.31147,0.00014,25.68499]
[1777001413051,33.71,77746.02,0.0,0.31128,0.00014,25.67769]
[1777001413577,33.71,77749.99,0.0,0.31186,0.00014,25.69951]
[1777001413623,33.71,77749.99,0.0,0.31186,0.00014,25.69951]
[1777001414036,33.71,77750.08,0.0,0.31187,0.00014,25.70003]
[1777001414266,33.71,77750.08,0.0,0.31187,0.00014,25.70003]
[1777001414396,33.71,77750.08,0.0,0.31187,0.00014,25.70003]
[1777001414420,33.71,77750.08,0.0,0.31187,0.00014,25.70003]
[1777001414442,33.71,77750.08,0.0,0.31187,0.00014,25.70003]
[1777001415042,33.71,77748.06,0.0,0.31158,0.00014,25.68897]
[1777001416852,33.71,77745.84,0.0,0.31126,0.00014,25.67682]
[1777001417074,33.71,77739.78,0.0,0.31039,0.00014,25.64352]
[1777001420385,33.71,77735.52,0.0,0.30978,0.00014,25.62021]
[1777001422090,33.71,77724.79,0.0,0.30824,0.00014,25.56093]
[1777001422899,33.71,77724.79,0.0,0.30824,0.00014,25.56093]
[1777001423118,33.71,77723.74,0.0,0.30809,0.00014,25.55524]
[1777001424642,33.71,77729.0,0.0,0.30885,0.00014,25.58462]
[1777001424722,33.71,77729.0,0.0,0.30885,0.00014,25.58462]
[1777001424936,33.71,77729.0,0.0,0.30885,0.00014,25.58462]
[1777001426706,33.71,77734.66,0.0,0.30967,0.00014,25.61623]
[1777001427127,33.71,77739.14,0.0,0.31032,0.00014,25.64105]
[1777001432161,33.71,77736.34,0.0,0.30991,0.00014,25.62237]
[1777001432422,33.71,77736.34,0.0,0.30991,0.00014,25.62237]
[1777001432801,33.71,77736.34,0.0,0.30991,0.00014,25.62237]
[1777001432902,33.71,77736.53,0.0,0.30994,0.00014,25.62354]
[1777001434802,33.72,77741.33,0.0,0.31063,0.00014,25.65006]
[1777001434878,33.72,77741.33,0.0,0.31063,0.00014,25.65006]
[1777001434978,33.72,77744.39,0.0,0.31107,0.00014,25.66692]
[1777001436248,33.72,77744.66,0.0,0.31111,0.00014,25.6684]
[1777001436282,33.72,77744.66,0.0,0.31111,0.00014,25.6684]
[1777001436305,33.72,77744.66,0.0,0.31111,0.00014,25.6684]
[1777001436313,33.72,77744.66,0.0,0.31111,0.00014,25.6684]
[1777001441655,33.72,77738.87,0.0,0.31028,0.00014,25.63673]
[1777001447104,33.72,77740.78,0.0,0.31056,0.00014,25.64741]
[1777001448711,33.72,77742.2,0.0,0.31077,0.00014,25.65531]
[1777001448818,33.72,77742.2,0.0,0.31077,0.00014,25.65531]
[1777001449049,33.72,77742.2,0.0,0.31077,0.00014,25.65531]
[1777001449058,33.72,77742.2,0.0,0.31077,0.00014,25.65531]
[1777001449066,33.72,77742.2,0.0,0.31077,0.00014,25.65531]
[1777001449147,33.72,77736.56,0.0,0.30996,0.00014,25.62431]
[1777001451496,33.72,77728.48,0.0,0.3088,0.00014,25.57977]
[1777001451551,33.72,77728.48,0.0,0.3088,0.00014,25.57977]
[1777001451805,33.72,77728.48,0.0,0.3088,0.00014,25.57977]
[1777001451830,33.72,77728.48,0.0,0.3088,0.00014,25.57977]
[1777001452139,33.72,77725.95,0.0,0.30844,0.00014,25.56584]
[1777001453671,33.72,77725.95,0.0,0.30844,0.00014,25.56584]
[1777001453685,33.72,77725.95,0.0,0.30844,0.00014,25.56584]
[1777001454138,33.72,77722.33,0.0,0.30793,0.00014,25.54598]
[1777001459186,33.72,77717.93,0.0,0.30731,0.00014,25.52216]
[1777001464245,33.73,77723.1,0.0,0.30807,0.00014,25.55157]
[1777001469258,33.73,77722.51,0.0,0.308,0.00014,25.54879]
[1777001474275,33.73,77721.33,0.0,0.30784,0.00014,25.54269]
[1777001479288,33.73,77722.43,0.0,0.30802,0.00014,25.54934]
[1777001480384,33.73,77722.35,0.0,0.30801,0.00014,25.54898]
[1777001480490,33.73,77722.35,0.0,0.30801,0.00014,25.54898]
[1777001480506,33.73,77722.35,0.0,0.30801,0.00014,25.54898]
[1777001480513,33.73,77722.35,0.0,0.30801,0.00014,25.54898]
[1777001480538,33.73,77722.35,0.0,0.30801,0.00014,25.54898]
[1777001480665,33.74,77725.59,0.0,0.30848,0.00014,25.56705]
[1777001481322,33.74,77725.59,0.0,0.30848,0.00014,25.56705]
[1777001481370,33.74,77725.59,0.0,0.30848,0.00014,25.56705]
[1777001481544,33.74,77721.75,0.0,0.30792,0.00014,25.54572]
[1777001483677,33.74,77721.75,0.0,0.30793,0.00014,25.54578]
[1777001484098,33.74,77711.58,0.0,0.30647,0.00014,25.48927]
[1777001489291,33.74,77711.71,0.0,0.30651,0.00014,25.49056]
[1777001492189,33.74,77703.46,0.0,0.30532,0.00014,25.44136]
[1777001492225,33.74,77703.46,0.0,0.30532,0.00014,25.44136]
[1777001492414,33.74,77703.46,0.0,0.30532,0.00014,25.44136]
[1777001493097,33.74,77691.64,0.0,0.30364,0.00014,25.37497]
[1777001493815,33.74,77691.64,0.0,0.30364,0.00014,25.37497]
[1777001493841,33.74,77691.64,0.0,0.30364,0.00014,25.37497]
[1777001493907,33.74,77686.26,0.0,0.30287,0.00014,25.34454]
[1777001496078,33.74,77687.1,0.0,0.30299,0.00014,25.3493]
[1777001496131,33.74,77687.1,0.0,0.30299,0.00014,25.3493]
[1777001496704,33.74,77687.4,0.0,0.30303,0.00014,25.35109]
[1777001496755,33.74,77687.4,0.0,0.30303,0.00014,25.35109]
[1777001497171,33.74,77687.5,0.0,0.30305,0.00014,25.35171]
[1777001497544,33.74,77687.5,0.0,0.30305,0.00014,25.35171]
[1777001497567,33.74,77687.5,0.0,0.30305,0.00014,25.35171]
[1777001497938,33.74,77683.63,0.0,0.30251,0.00014,25.33006]
[1777001498524,33.74,77683.63,0.0,0.30251,0.00014,25.33006]
[1777001498581,33.74,77683.63,0.0,0.30251,0.00014,25.33006]
[1777001499885,33.75,77683.6,0.0,0.3025,0.00014,25.32997]
[1777001500070,33.75,77682.63,0.0,0.30237,0.00014,25.32454]
[1777001505090,33.75,77680.42,0.0,0.30206,0.00014,25.31237]
[1777001507307,33.75,77683.96,0.0,0.30258,0.00014,25.33281]
[1777001507357,33.75,77683.96,0.0,0.30258,0.00014,25.33281]
[1777001507451,33.75,77683.96,0.0,0.30258,0.00014,25.33281]
[1777001508097,33.75,77685.7,0.0,0.30283,0.00014,25.34278]
[1777001508354,33.75,77685.7,0.0,0.30283,0.00014,25.34278]
[1777001508485,33.75,77685.7,0.0,0.30283,0.00014,25.34278]
[1777001508539,33.75,77685.7,0.0,0.30283,0.00014,25.34278]
[1777001509048,33.75,77685.7,0.0,0.30283,0.00014,25.34278]
[1777001509114,33.75,77685.7,0.0,0.30283,0.00014,25.34278]
[1777001509148,33.75,77683.6,0.0,0.30254,0.00014,25.33122]
[1777001510141,33.75,77683.6,0.0,0.30254,0.00014,25.33122]
[1777001510199,33.75,77683.6,0.0,0.30254,0.00014,25.33122]
[1777001510590,33.75,77678.6,0.0,0.30183,0.00014,25.30292]
[1777001510723,33.75,77678.6,0.0,0.30183,0.00014,25.30292]
[1777001511683,33.75,77684.95,0.0,0.30274,0.00014,25.33911]
[1777001511789,33.75,77684.95,0.0,0.30274,0.00014,25.33911]
[1777001512032,33.75,77684.95,0.0,0.30274,0.00014,25.33911]
[1777001513612,33.75,77678.4,0.0,0.30181,0.00014,25.30234]
[1777001513659,33.75,77678.4,0.0,0.30181,0.00014,25.30234]
[1777001514107,33.75,77678.4,0.0,0.30181,0.00014,25.30234]
[1777001514145,33.75,77678.4,0.0,0.30181,0.00014,25.30234]
[1777001518177,33.76,77676.74,0.0,0.30159,0.00014,25.29327]
[1777001518255,33.76,77674.37,0.0,0.30126,0.00014,25.28004]
[1777001518913,33.76,77674.37,0.0,0.30126,0.00014,25.28004]
[1777001519183,33.76,77674.37,0.0,0.30126,0.00014,25.28004]
[1777001519209,33.76,77674.37,0.0,0.30126,0.00014,25.28004]
[1777001519027,33.76,77668.92,0.0,0.30048,0.00014,25.24894]
[1777001519780,33.76,77668.92,0.0,0.30049,0.00014,25.24926]
[1777001522566,33.76,77661.49,0.0,0.29944,0.00014,25.2069]
[1777001522651,33.76,77661.49,0.0,0.29944,0.00014,25.2069]
[1777001524263,33.78,77666.57,0.0,0.30027,0.00014,25.24007]
[1777001524341,33.78,77666.57,0.0,0.30027,0.00014,25.24007]
[1777001524629,33.78,77666.57,0.0,0.30027,0.00014,25.24007]
[1777001524703,33.78,77666.57,0.0,0.30027,0.00014,25.24007]
[1777001524845,33.79,77673.83,0.0,0.30139,0.00014,25.2848]
[1777001525690,33.79,77673.83,0.0,0.30139,0.00014,25.2848]
[1777001525858,33.79,77673.83,0.0,0.30139,0.00014,25.2848]
[1777001526094,33.79,77673.83,0.0,0.30139,0.00014,25.2848]
[1777001526229,33.79,77673.83,0.0,0.30139,0.00014,25.2848]
[1777001526177,33.79,77653.61,0.0,0.29852,0.00014,25.16912]
[1777001526663,33.79,77653.61,0.0,0.29852,0.00014,25.16912]
[1777001526869,33.79,77653.61,0.0,0.29852,0.00014,25.16912]
[1777001527086,33.79,77653.61,0.0,0.29852,0.00014,25.16912]
[1777001527091,33.79,77642.2,0.0,0.29691,0.00014,25.10331]
[1777001527282,33.79,77642.2,0.0,0.29691,0.00014,25.10331]
[1777001527544,33.79,77642.2,0.0,0.29691,0.00014,25.10331]
[1777001528043,33.79,77642.2,0.0,0.29691,0.00014,25.10331]
[1777001528193,33.79,77642.2,0.0,0.29691,0.00014,25.10331]
[1777001528066,33.8,77638.38,0.0,0.29639,0.00014,25.08214]
[1777001528847,33.8,77637.69,0.0,0.2963,0.00014,25.07814]
[1777001530582,33.8,77635.69,0.0,0.29602,0.00014,25.06686]
[1777001530653,33.8,77635.69,0.0,0.29602,0.00014,25.06686]
[1777001530681,33.8,77635.69,0.0,0.29602,0.00014,25.06686]
[1777001530755,33.8,77635.69,0.0,0.29602,0.00014,25.06686]
[1777001530816,33.8,77635.69,0.0,0.29602,0.00014,25.06686]
[1777001530930,33.8,77635.69,0.0,0.29602,0.00014,25.06686]
[1777001531061,33.8,77635.69,0.0,0.29602,0.00014,25.06686]
[1777001531066,33.8,77646.51,0.0,0.29756,0.00014,25.12979]
[1777001531612,33.8,77646.51,0.0,0.29756,0.00014,25.12979]
[1777001531656,33.8,77646.51,0.0,0.29756,0.00014,25.12979]
[1777001532147,33.8,77655.98,0.0,0.29891,0.00014,25.18462]
[1777001532791,33.8,77655.98,0.0,0.29891,0.00014,25.18462]
[1777001532808,33.8,77655.98,0.0,0.29891,0.00014,25.18462]
[1777001532999,33.8,77655.98,0.0,0.29891,0.00014,25.18462]
[1777001533041,33.8,77655.98,0.0,0.29891,0.00014,25.18462]
[1777001533161,33.8,77654.01,0.0,0.29863,0.00014,25.17357]
[1777001534538,33.8,77654.01,0.0,0.29864,0.00014,25.17378]
[1777001534548,33.8,77654.01,0.0,0.29864,0.00014,25.17378]
[1777001534605,33.8,77654.01,0.0,0.29864,0.00014,25.17378]
[1777001534759,33.8,77654.01,0.0,0.29864,0.00014,25.17378]
[1777001534817,33.8,77654.01,0.0,0.29864,0.00014,25.17378]
[1777001534890,33.81,77654.19,0.0,0.29867,0.00014,25.17503]
[1777001535404,33.81,77654.19,0.0,0.29867,0.00014,25.17503]
[1777001536168,33.81,77654.19,0.0,0.29867,0.00014,25.17503]
[1777001536245,33.81,77654.19,0.0,0.29867,0.00014,25.17503]
[1777001536275,33.81,77657.23,0.0,0.29911,0.00014,25.19271]
[1777001536406,33.81,77657.23,0.0,0.29911,0.00014,25.19271]
[1777001536429,33.81,77657.23,0.0,0.29911,0.00014,25.19271]
[1777001537159,33.81,77657.23,0.0,0.29911,0.00014,25.19271]
[1777001537278,33.81,77657.23,0.0,0.29911,0.00014,25.19271]
[1777001538091,33.81,77613.96,0.0,0.29301,0.00014,24.94197]
[1777001538957,33.81,77613.96,0.0,0.29301,0.00014,24.94197]
[1777001539211,33.81,77613.96,0.0,0.29301,0.00014,24.94197]
[1777001539263,33.81,77572.1,0.0,0.28717,0.00014,24.69411]
[1777001539497,33.81,77572.1,0.0,0.28717,0.00014,24.69411]
[1777001540199,33.82,77564.27,0.0,0.28614,0.00014,24.64951]
[1777001540489,33.82,77564.27,0.0,0.28614,0.00014,24.64951]
[1777001541173,33.82,77564.27,0.0,0.28614,0.00014,24.64951]
[1777001541226,33.83,77564.26,0.0,0.28619,0.00014,24.65183]
[1777001541367,33.83,77564.26,0.0,0.28619,0.00014,24.65183]
[1777001541841,33.83,77564.26,0.0,0.28619,0.00014,24.65183]
[1777001541989,33.83,77564.26,0.0,0.28619,0.00014,24.65183]
[1777001542052,33.83,77562.77,0.0,0.28599,0.00014,24.64287]
[1777001543349,33.83,77562.49,0.0,0.28595,0.00014,24.64117]
[1777001543400,33.83,77562.49,0.0,0.28595,0.00014,24.64117]
[1777001544007,33.83,77562.49,0.0,0.28595,0.00014,24.64117]
[1777001544065,33.83,77562.49,0.0,0.28595,0.00014,24.64117]
[1777001544166,33.83,77568.4,0.0,0.28677,0.00014,24.67657]
[1777001545028,33.83,77568.4,0.0,0.28677,0.00014,24.67657]
[1777001545068,33.83,77568.4,0.0,0.28677,0.00014,24.67657]
[1777001545170,33.83,77570.97,0.0,0.28712,0.00014,24.69192]
[1777001549061,33.83,77572.95,0.0,0.28739,0.00014,24.7036]
[1777001549182,33.83,77572.95,0.0,0.28739,0.00014,24.7036]
[1777001549226,33.83,77572.95,0.0,0.28739,0.00014,24.7036]
[1777001549251,33.83,77573.61,0.0,0.28748,0.00014,24.70748]
[1777001550344,33.82,77573.61,0.0,0.28748,0.00014,24.70742]
[1777001550377,33.82,77573.61,0.0,0.28748,0.00014,24.70742]
[1777001551066,33.82,77573.61,0.0,0.28748,0.00014,24.70742]
[1777001551124,33.82,77573.61,0.0,0.28748,0.00014,24.70742]
[1777001551162,33.82,77580.72,0.0,0.28845,0.00014,24.74615]
[1777001552679,33.82,77580.23,0.0,0.28838,0.00014,24.74304]
[1777001553024,33.82,77579.5,0.0,0.28827,0.00014,24.73869]
[1777001555050,33.82,77569.12,0.0,0.28683,0.00014,24.67656]
[1777001555829,33.82,77569.12,0.0,0.28683,0.00014,24.67656]
[1777001555861,33.82,77569.12,0.0,0.28683,0.00014,24.67656]
[1777001555866,33.82,77569.12,0.0,0.28683,0.00014,24.67656]
[1777001556080,33.82,77569.12,0.0,0.28683,0.00014,24.67656]
[1777001556186,33.82,77569.12,0.0,0.28683,0.00014,24.67656]
[1777001556228,33.82,77568.76,0.0,0.28677,0.00014,24.67435]
[1777001557677,33.82,77568.29,0.0,0.28671,0.00014,24.6715]
[1777001557731,33.82,77568.29,0.0,0.28671,0.00014,24.6715]
[1777001558198,33.82,77568.29,0.0,0.28671,0.00014,24.6715]
[1777001558228,33.82,77568.29,0.0,0.28671,0.00014,24.6715]
[1777001558236,33.82,77568.29,0.0,0.28671,0.00014,24.6715]
[1777001558267,33.82,77560.17,0.0,0.28558,0.00014,24.62287]
[1777001558757,33.82,77560.17,0.0,0.28558,0.00014,24.62287]
[1777001558763,33.82,77560.17,0.0,0.28558,0.00014,24.62287]
[1777001558771,33.82,77560.17,0.0,0.28558,0.00014,24.62287]
[1777001559067,33.82,77559.98,0.0,0.28556,0.00014,24.62172]
[1777001560898,33.82,77559.38,0.0,0.28547,0.00014,24.61818]
[1777001561280,33.82,77559.71,0.0,0.28552,0.00014,24.62023]
[1777001561398,33.82,77559.71,0.0,0.28552,0.00014,24.62023]
[1777001561426,33.82,77559.71,0.0,0.28552,0.00014,24.62023]
[1777001561833,33.82,77559.71,0.0,0.28552,0.00014,24.62023]
[1777001561903,33.82,77559.71,0.0,0.28552,0.00014,24.62023]
[1777001562191,33.82,77559.71,0.0,0.28552,0.00014,24.62023]
[1777001562244,33.82,77559.71,0.0,0.28552,0.00014,24.62023]
[1777001562407,33.82,77563.86,0.0,0.2861,0.00014,24.64515]
[1777001562484,33.82,77563.86,0.0,0.2861,0.00014,24.64515]
[1777001562571,33.82,77563.86,0.0,0.2861,0.00014,24.64515]
[1777001563010,33.82,77563.86,0.0,0.2861,0.00014,24.64515]
[1777001563038,33.82,77563.86,0.0,0.2861,0.00014,24.64515]
[1777001563096,33.82,77564.8,0.0,0.28623,0.00014,24.65079]
[1777001564053,33.82,77564.8,0.0,0.28623,0.00014,24.65079]
[1777001564127,33.82,77564.8,0.0,0.28623,0.00014,24.65079]
[1777001564153,33.82,77572.32,0.0,0.28728,0.00014,24.69606]
[1777001565230,33.82,77572.32,0.0,0.28728,0.00014,24.69606]
[1777001566729,33.83,77573.19,0.0,0.28741,0.00014,24.70175]
[1777001566751,33.83,77573.19,0.0,0.28741,0.00014,24.70175]
[1777001566781,33.83,77573.19,0.0,0.28741,0.00014,24.70175]
[1777001566917,33.83,77573.19,0.0,0.28741,0.00014,24.70175]
[1777001566925,33.83,77573.19,0.0,0.28741,0.00014,24.70175]
[1777001567012,33.83,77573.19,0.0,0.28741,0.00014,24.70175]
[1777001567124,33.83,77572.32,0.0,0.2873,0.00014,24.69678]
[1777001567532,33.83,77572.32,0.0,0.2873,0.00014,24.69678]
[1777001567586,33.83,77572.32,0.0,0.2873,0.00014,24.69678]
[1777001568940,33.83,77572.8,0.0,0.28738,0.00014,24.70013]
[1777001569140,33.83,77571.95,0.0,0.28726,0.00014,24.69505]
[1777001573565,33.83,77575.26,0.0,0.28774,0.00014,24.71576]
[1777001573640,33.83,77575.26,0.0,0.28774,0.00014,24.71576]
[1777001574048,33.83,77575.26,0.0,0.28774,0.00014,24.71576]
[1777001574347,33.83,77575.08,0.0,0.28772,0.00014,24.71491]
[1777001574408,33.83,77575.08,0.0,0.28772,0.00014,24.71491]
[1777001574529,33.83,77575.08,0.0,0.28772,0.00014,24.71491]
[1777001574568,33.83,77575.08,0.0,0.28772,0.00014,24.71491]
[1777001574579,33.83,77575.08,0.0,0.28772,0.00014,24.71491]
[1777001575244,33.84,77585.9,0.0,0.28924,0.00014,24.77971]
[1777001575861,33.84,77585.9,0.0,0.28924,0.00014,24.77971]
[1777001575865,33.84,77585.9,0.0,0.28924,0.00014,24.77971]
[1777001575965,33.84,77585.9,0.0,0.28924,0.00014,24.77971]
[1777001576047,33.84,77585.9,0.0,0.28924,0.00014,24.77971]
[1777001576186,33.84,77585.63,0.0,0.2892,0.00014,24.77811]
[1777001577193,33.84,77596.17,0.0,0.29068,0.00014,24.84066]
[1777001578069,33.84,77596.17,0.0,0.29068,0.00014,24.84066]
[1777001578564,33.84,77601.86,0.0,0.29147,0.00014,24.87432]
[1777001578596,33.84,77601.86,0.0,0.29147,0.00014,24.87432]
[1777001578675,33.84,77601.86,0.0,0.29147,0.00014,24.87432]
[1777001579116,33.84,77601.86,0.0,0.29147,0.00014,24.87432]
[1777001579139,33.84,77601.86,0.0,0.29147,0.00014,24.87432]
[1777001579179,33.84,77601.86,0.0,0.29147,0.00014,24.87432]
[1777001579243,33.84,77601.86,0.0,0.29147,0.00014,24.87432]
[1777001579341,33.84,77608.2,0.0,0.29236,0.00014,24.91168]
[1777001579617,33.84,77608.2,0.0,0.29236,0.00014,24.91168]
[1777001579695,33.84,77608.2,0.0,0.29236,0.00014,24.91168]
[1777001579999,33.84,77608.2,0.0,0.29236,0.00014,24.91168]
[1777001580218,33.84,77608.33,0.0,0.29238,0.00014,24.91251]
[1777001580552,33.84,77608.33,0.0,0.29238,0.00014,24.91251]
[1777001580564,33.84,77608.33,0.0,0.29238,0.00014,24.91251]
[1777001580593,33.84,77608.33,0.0,0.29238,0.00014,24.91251]
[1777001581181,33.84,77608.33,0.0,0.29238,0.00014,24.91251]
[1777001581235,33.84,77618.57,0.0,0.29382,0.00014,24.97251]
[1777001581459,33.84,77618.57,0.0,0.29382,0.00014,24.97251]
[1777001581469,33.84,77618.57,0.0,0.29382,0.00014,24.97251]
[1777001581531,33.84,77618.57,0.0,0.29382,0.00014,24.97251]
[1777001581947,33.84,77618.57,0.0,0.29382,0.00014,24.97251]
[1777001582009,33.84,77618.57,0.0,0.29382,0.00014,24.97251]
[1777001582191,33.84,77618.57,0.0,0.29382,0.00014,24.97251]
[1777001582237,33.84,77625.92,0.0,0.29485,0.00014,25.01535]
[1777001582675,33.84,77625.92,0.0,0.29485,0.00014,25.01535]
[1777001583209,33.84,77625.92,0.0,0.29485,0.00014,25.01535]
[1777001583276,33.84,77623.88,0.0,0.29457,0.00014,25.00341]
[1777001583958,33.84,77623.88,0.0,0.29457,0.00014,25.00341]
[1777001584026,33.84,77623.88,0.0,0.29457,0.00014,25.00341]
[1777001584228,33.84,77623.88,0.0,0.29457,0.00014,25.00341]
[1777001584685,33.84,77623.88,0.0,0.29457,0.00014,25.00341]
[1777001585220,33.84,77623.88,0.0,0.29457,0.00014,25.00341]
[1777001585294,33.84,77623.88,0.0,0.29457,0.00014,25.00341]
[1777001585391,33.84,77606.62,0.0,0.29214,0.00014,24.90238]
[1777001585495,33.84,77606.62,0.0,0.29214,0.00014,24.90238]
[1777001585637,33.84,77606.62,0.0,0.29214,0.00014,24.90238]
[1777001585696,33.84,77606.62,0.0,0.29214,0.00014,24.90238]
[1777001585825,33.84,77606.62,0.0,0.29214,0.00014,24.90238]
[1777001586895,33.84,77606.62,0.0,0.29214,0.00014,24.90233]
[1777001586948,33.84,77606.62,0.0,0.29214,0.00014,24.90233]
[1777001586978,33.84,77606.62,0.0,0.29214,0.00014,24.90233]
[1777001587270,33.84,77602.79,0.0,0.29161,0.00014,24.87981]
[1777001587696,33.84,77602.79,0.0,0.29161,0.00014,24.87981]
[1777001587747,33.84,77602.79,0.0,0.29161,0.00014,24.87981]
[1777001588278,33.84,77603.27,0.0,0.29167,0.00014,24.8827]
[1777001588990,33.84,77603.27,0.0,0.29167,0.00014,24.8827]
[1777001590607,33.84,77603.79,0.0,0.29175,0.00014,24.886]
[1777001590788,33.84,77603.79,0.0,0.29175,0.00014,24.886]
[1777001593930,33.84,77608.22,0.0,0.29238,0.00014,24.91218]
[1777001594318,33.84,77607.43,0.0,0.29227,0.00014,24.90759]
[1777001595364,33.84,77607.43,0.0,0.29227,0.00014,24.90759]
[1777001595434,33.84,77607.87,0.0,0.29233,0.00014,24.91022]
[1777001596331,33.84,77607.24,0.0,0.29224,0.00014,24.90656]
[1777001596703,33.84,77607.24,0.0,0.29224,0.00014,24.90656]
[1777001597427,33.84,77612.73,0.0,0.29301,0.00014,24.93879]
[1777001598882,33.84,77612.98,0.0,0.29305,0.00014,24.94032]
[1777001599355,33.84,77618.2,0.0,0.29378,0.00014,24.97085]
[1777001599413,33.84,77618.2,0.0,0.29378,0.00014,24.97085]
[1777001599450,33.84,77618.2,0.0,0.29378,0.00014,24.97085]
[1777001599576,33.84,77618.2,0.0,0.29378,0.00014,24.97085]
[1777001600373,33.84,77627.49,0.0,0.29509,0.00014,25.02499]
[1777001601594,33.84,77627.26,0.0,0.29505,0.00014,25.02362]
[1777001601661,33.84,77627.26,0.0,0.29505,0.00014,25.02362]
[1777001601822,33.84,77627.26,0.0,0.29505,0.00014,25.02362]
[1777001601877,33.84,77627.26,0.0,0.29505,0.00014,25.02362]
[1777001601960,33.84,77627.26,0.0,0.29505,0.00014,25.02362]
[1777001602193,33.84,77627.26,0.0,0.29505,0.00014,25.02362]
[1777001602379,33.84,77608.65,0.0,0.29244,0.00014,24.91475]
[1777001603269,33.84,77608.65,0.0,0.29244,0.00014,24.91475]
[1777001603279,33.84,77608.65,0.0,0.29244,0.00014,24.91475]
[1777001603282,33.84,77608.65,0.0,0.29244,0.00014,24.91475]
[1777001603388,33.84,77599.87,0.0,0.29121,0.00014,24.86313]
[1777001604407,33.84,77600.27,0.0,0.29127,0.00014,24.86556]
[1777001605360,33.84,77600.27,0.0,0.29127,0.00014,24.86556]
[1777001606731,33.84,77600.2,0.0,0.29126,0.00014,24.86528]
[1777001610133,33.84,77607.96,0.0,0.29235,0.00014,24.9111]
[1777001610337,33.84,77609.05,0.0,0.29251,0.00014,24.91752]
[1777001610527,33.84,77609.05,0.0,0.29251,0.00014,24.91752]
[1777001610530,33.84,77609.05,0.0,0.29251,0.00014,24.91752]
[1777001610585,33.84,77609.05,0.0,0.29251,0.00014,24.91752]
[1777001611277,33.84,77609.05,0.0,0.29251,0.00014,24.91752]
[1777001611348,33.84,77612.04,0.0,0.2929,0.00014,24.93149]
[1777001612154,33.84,77621.15,0.0,0.29418,0.00014,24.98474]
[1777001612482,33.84,77621.15,0.0,0.29418,0.00014,24.98474]
[1777001613776,33.84,77621.65,0.0,0.29425,0.00014,24.98761]
[1777001614327,33.84,77621.23,0.0,0.29419,0.00014,24.9851]
[1777001617777,33.84,77621.4,0.0,0.29421,0.00014,24.98598]
[1777001619346,33.84,77625.6,0.0,0.2948,0.00014,25.01034]
[1777001619879,33.84,77628.18,0.0,0.29516,0.00014,25.02528]
[1777001619925,33.84,77627.47,0.0,0.29506,0.00014,25.02106]
[1777001622814,33.84,77624.27,0.0,0.2946,0.00014,25.00236]
[1777001625700,33.84,77626.79,0.0,0.29495,0.00014,25.01684]
[1777001625782,33.84,77631.18,0.0,0.29557,0.00014,25.04217]
[1777001631186,33.84,77637.65,0.0,0.29647,0.00014,25.07922]
[1777001631379,33.84,77637.65,0.0,0.29647,0.00014,25.07922]
[1777001631400,33.83,77632.97,0.0,0.2958,0.00014,25.05196]
[1777001631698,33.83,77632.97,0.0,0.2958,0.00014,25.05196]
[1777001632010,33.83,77632.97,0.0,0.2958,0.00014,25.05196]
[1777001632222,33.83,77631.57,0.0,0.2956,0.00014,25.04372]
[1777001634033,33.83,77624.78,0.0,0.29465,0.00014,25.00413]
[1777001634078,33.83,77624.78,0.0,0.29465,0.00014,25.00413]
[1777001634410,33.83,77626.33,0.0,0.29486,0.00014,25.01308]
[1777001634795,33.83,77626.33,0.0,0.29486,0.00014,25.01308]
[1777001635143,33.83,77626.33,0.0,0.29486,0.00014,25.01308]
[1777001635206,33.83,77626.33,0.0,0.29486,0.00014,25.01308]
[1777001635342,33.83,77627.75,0.0,0.29506,0.00014,25.02127]
[1777001635539,33.83,77627.75,0.0,0.29506,0.00014,25.02127]
[1777001635776,33.83,77627.75,0.0,0.29506,0.00014,25.02127]
[1777001635862,33.83,77627.75,0.0,0.29506,0.00014,25.02127]
[1777001636102,33.83,77627.75,0.0,0.29506,0.00014,25.02127]
[1777001636333,33.83,77598.0,0.0,0.29089,0.00014,24.84689]
[1777001637044,33.83,77598.0,0.0,0.29089,0.00014,24.84689]
[1777001637105,33.83,77598.0,0.0,0.29089,0.00014,24.84689]
[1777001637178,33.83,77584.52,0.0,0.28901,0.00014,24.76718]
[1777001638005,33.83,77584.52,0.0,0.28901,0.00014,24.76718]
[1777001638058,33.83,77584.52,0.0,0.28901,0.00014,24.76718]
[1777001638102,33.83,77586.54,0.0,0.28929,0.00014,24.77933]
[1777001639012,33.83,77586.54,0.0,0.28929,0.00014,24.77933]
[1777001639082,33.83,77586.54,0.0,0.28929,0.00014,24.77933]
[1777001639127,33.83,77585.5,0.0,0.28915,0.00014,24.7733]
[1777001640669,33.83,77585.5,0.0,0.28915,0.00014,24.7733]
[1777001640702,33.83,77585.5,0.0,0.28915,0.00014,24.7733]
[1777001640762,33.84,77593.32,0.0,0.29025,0.00014,24.81979]
[1777001642289,33.84,77593.32,0.0,0.29025,0.00014,24.81979]
[1777001642343,33.84,77591.31,0.0,0.28997,0.00014,24.80816]
[1777001643343,33.84,77591.31,0.0,0.28997,0.00014,24.80816]
[1777001643352,33.84,77591.31,0.0,0.28997,0.00014,24.80816]
[1777001643443,33.84,77588.06,0.0,0.28952,0.00014,24.78904]
[1777001646247,33.84,77578.46,0.0,0.2882,0.00014,24.73249]
[1777001648249,33.84,77582.58,0.0,0.28877,0.00014,24.7572]
[1777001648290,33.84,77582.34,0.0,0.28875,0.00014,24.75595]
[1777001653739,33.84,77580.48,0.0,0.28851,0.00014,24.74579]
[1777001656135,33.84,77579.84,0.0,0.28842,0.00014,24.74216]
[1777001656236,33.85,77580.64,0.0,0.28854,0.00014,24.74726]
[1777001661801,33.85,77574.06,0.0,0.28765,0.00014,24.7089]
[1777001666833,33.85,77576.71,0.0,0.28804,0.00014,24.72566]
[1777001670453,33.86,77578.0,0.0,0.28823,0.00014,24.73384]
[1777001670510,33.86,77579.77,0.0,0.28848,0.00014,24.74452]
[1777001670927,33.86,77579.77,0.0,0.28848,0.00014,24.74452]
[1777001671213,33.86,77579.77,0.0,0.28848,0.00014,24.74452]
[1777001671277,33.86,77579.77,0.0,0.28848,0.00014,24.74452]
[1777001671495,33.86,77579.77,0.0,0.28848,0.00014,24.74452]
[1777001671418,33.86,77596.24,0.0,0.29076,0.00014,24.83848]
[1777001671736,33.86,77596.24,0.0,0.29076,0.00014,24.83848]
[1777001671875,33.86,77596.24,0.0,0.29076,0.00014,24.83848]
[1777001673561,33.86,77604.25,0.0,0.29188,0.00014,24.88578]
[1777001673572,33.86,77604.25,0.0,0.29188,0.00014,24.88578]
[1777001673577,33.86,77604.25,0.0,0.29188,0.00014,24.88578]
[1777001673624,33.86,77604.25,0.0,0.29188,0.00014,24.88578]
[1777001673891,33.86,77605.49,0.0,0.29206,0.00014,24.89315]
[1777001674494,33.86,77605.49,0.0,0.29206,0.00014,24.89315]
[1777001674544,33.86,77605.49,0.0,0.29206,0.00014,24.89315]
[1777001674680,33.86,77605.49,0.0,0.29206,0.00014,24.89315]
[1777001675402,33.86,77605.49,0.0,0.29206,0.00014,24.89315]
[1777001674899,33.86,77607.17,0.0,0.29229,0.00014,24.90302]
[1777001675483,33.86,77607.17,0.0,0.29229,0.00014,24.90302]
[1777001676765,33.86,77607.62,0.0,0.29236,0.00014,24.90569]
[1777001677361,33.86,77607.62,0.0,0.29236,0.00014,24.90569]
[1777001678057,33.86,77607.12,0.0,0.29229,0.00014,24.90277]
[1777001678111,33.86,77607.12,0.0,0.29229,0.00014,24.90277]
[1777001678174,33.86,77607.12,0.0,0.29229,0.00014,24.90277]
[1777001678723,33.86,77606.98,0.0,0.29227,0.00014,24.90196]
[1777001678752,33.86,77606.98,0.0,0.29227,0.00014,24.90196]
[1777001678918,33.86,77606.77,0.0,0.29224,0.00014,24.90073]
[1777001679978,33.86,77606.77,0.0,0.29224,0.00014,24.90073]
[1777001679980,33.86,77606.77,0.0,0.29224,0.00014,24.90073]
[1777001680047,33.86,77606.77,0.0,0.29224,0.00014,24.90073]
[1777001680758,33.86,77608.98,0.0,0.29255,0.00014,24.91374]
[1777001681421,33.86,77611.89,0.0,0.29296,0.00014,24.9308]
[1777001681720,33.86,77611.89,0.0,0.29296,0.00014,24.9308]
[1777001681753,33.86,77611.89,0.0,0.29296,0.00014,24.9308]
[1777001682914,33.86,77611.89,0.0,0.29296,0.00014,24.9308]
[1777001682989,33.86,77611.78,0.0,0.29294,0.00014,24.93015]
[1777001688404,33.86,77609.55,0.0,0.29263,0.00014,24.91712]
[1777001688925,33.86,77610.16,0.0,0.29271,0.00014,24.92073]
[1777001688995,33.86,77610.16,0.0,0.29271,0.00014,24.92073]
[1777001689180,33.86,77610.16,0.0,0.29271,0.00014,24.92073]
[1777001689321,33.86,77614.13,0.0,0.29327,0.00014,24.944]
[1777001690888,33.86,77609.33,0.0,0.2926,0.00014,24.9159]
[1777001691314,33.86,77609.33,0.0,0.2926,0.00014,24.9159]
[1777001691491,33.86,77605.34,0.0,0.29204,0.00014,24.89253]
[1777001691983,33.86,77605.34,0.0,0.29204,0.00014,24.89253]
[1777001692470,33.86,77604.77,0.0,0.29196,0.00014,24.88925]
[1777001697016,33.86,77605.9,0.0,0.29213,0.00014,24.8962]
[1777001697056,33.86,77605.9,0.0,0.29213,0.00014,24.8962]
[1777001697206,33.86,77605.9,0.0,0.29213,0.00014,24.8962]
[1777001697395,33.86,77605.96,0.0,0.29214,0.00014,24.89663]
[1777001700170,33.86,77604.87,0.0,0.29199,0.00014,24.89042]
[1777001700183,33.86,77604.87,0.0,0.29199,0.00014,24.89042]
[1777001700260,33.86,77604.87,0.0,0.29199,0.00014,24.89042]
[1777001700327,33.86,77606.3,0.0,0.29219,0.00014,24.89892]
[1777001701068,33.86,77606.3,0.0,0.29219,0.00014,24.89892]
[1777001701143,33.86,77606.3,0.0,0.29219,0.00014,24.89892]
[1777001701965,33.86,77607.54,0.0,0.29237,0.00014,24.90628]
[1777001702284,33.86,77607.54,0.0,0.29237,0.00014,24.90628]
[1777001702671,33.86,77607.54,0.0,0.29237,0.00014,24.90628]
[1777001702394,33.86,77606.55,0.0,0.29223,0.00014,24.90057]
[1777001703161,33.86,77606.55,0.0,0.29223,0.00014,24.90057]
[1777001703216,33.86,77622.95,0.0,0.29453,0.00014,24.99643]
[1777001705291,33.86,77622.95,0.0,0.29454,0.00014,24.99653]
[1777001705357,33.86,77632.2,0.0,0.29584,0.00014,25.05025]
[1777001707748,33.86,77630.77,0.0,0.29563,0.00014,25.0419]
[1777001707937,33.86,77630.77,0.0,0.29563,0.00014,25.0419]
[1777001707974,33.86,77630.77,0.0,0.29563,0.00014,25.0419]
[1777001707976,33.86,77630.77,0.0,0.29563,0.00014,25.0419]
[1777001708025,33.86,77630.77,0.0,0.29563,0.00014,25.0419]
[1777001710605,33.86,77630.12,0.0,0.29554,0.00014,25.03805]
[1777001710673,33.86,77630.12,0.0,0.29554,0.00014,25.03805]
[1777001711493,33.86,77630.12,0.0,0.29554,0.00014,25.03805]
[1777001713482,33.86,77631.29,0.0,0.2957,0.00014,25.04477]
[1777001714123,33.86,77632.38,0.0,0.29586,0.00014,25.05104]
[1777001714235,33.86,77632.38,0.0,0.29586,0.00014,25.05104]
[1777001714333,33.86,77632.38,0.0,0.29586,0.00014,25.05104]
[1777001714432,33.86,77632.22,0.0,0.29583,0.00014,25.05007]
[1777001717222,33.86,77635.2,0.0,0.29625,0.00014,25.06721]
[1777001717249,33.86,77635.2,0.0,0.29625,0.00014,25.06721]
[1777001720134,33.86,77635.94,0.0,0.29635,0.00014,25.07124]
[1777001722788,33.86,77637.51,0.0,0.29656,0.00014,25.08006]
[1777001723570,33.86,77637.37,0.0,0.29654,0.00014,25.07915]
[1777001723696,33.86,77637.37,0.0,0.29654,0.00014,25.07915]
[1777001724243,33.86,77637.85,0.0,0.2966,0.00014,25.08183]
[1777001729279,33.86,77635.16,0.0,0.29621,0.00014,25.06576]
[1777001734313,33.85,77639.1,0.0,0.29673,0.00014,25.08447]
[1777001739348,33.86,77640.01,0.0,0.29688,0.00014,25.09041]
[1777001744384,33.86,77639.87,0.0,0.29688,0.00014,25.09056]
[1777001745236,33.86,77639.87,0.0,0.29688,0.00014,25.09056]
[1777001745297,33.86,77639.87,0.0,0.29688,0.00014,25.09056]
[1777001745922,33.86,77640.75,0.0,0.29701,0.00014,25.09582]
[1777001745931,33.86,77640.75,0.0,0.29701,0.00014,25.09582]
[1777001745988,33.86,77640.75,0.0,0.29701,0.00014,25.09582]
[1777001746399,33.86,77641.08,0.0,0.29706,0.00014,25.09789]
[1777001749298,33.86,77639.55,0.0,0.29686,0.00014,25.0894]
[1777001749305,33.86,77639.55,0.0,0.29686,0.00014,25.0894]
[1777001749554,33.86,77638.59,0.0,0.29672,0.00014,25.08403]
[1777001749996,33.86,77638.59,0.0,0.29672,0.00014,25.08403]
[1777001750002,33.86,77638.59,0.0,0.29672,0.00014,25.08403]
[1777001750426,33.87,77638.31,0.0,0.29669,0.00014,25.08259]
[1777001752801,33.87,77636.26,0.0,0.29641,0.00014,25.07111]
[1777001752835,33.87,77636.26,0.0,0.29641,0.00014,25.07111]
[1777001753281,33.87,77636.26,0.0,0.29641,0.00014,25.07111]
[1777001753553,33.87,77632.3,0.0,0.29586,0.00014,25.04838]
[1777001759332,33.87,77630.53,0.0,0.29563,0.00014,25.03914]
[1777001764526,33.87,77627.15,0.0,0.29514,0.00014,25.01865]
[1777001769562,33.87,77641.12,0.0,0.29713,0.00014,25.1004]
[1777001770052,33.87,77641.12,0.0,0.29713,0.00014,25.1004]
[1777001770130,33.87,77641.12,0.0,0.29713,0.00014,25.1004]
[1777001770263,33.87,77641.12,0.0,0.29713,0.00014,25.1004]
[1777001770276,33.87,77641.12,0.0,0.29713,0.00014,25.1004]
[1777001770569,33.87,77643.04,0.0,0.2974,0.00014,25.11158]
[1777001772584,33.87,77652.37,0.0,0.29872,0.00014,25.16535]
[1777001774494,33.87,77654.56,0.0,0.29903,0.00014,25.17796]
[1777001775014,33.87,77656.15,0.0,0.29926,0.00014,25.18706]
[1777001775103,33.87,77656.15,0.0,0.29926,0.00014,25.18706]
[1777001775122,33.87,77656.15,0.0,0.29926,0.00014,25.18706]
[1777001775190,33.87,77656.15,0.0,0.29926,0.00014,25.18706]
[1777001775216,33.87,77656.15,0.0,0.29926,0.00014,25.18706]
[1777001775315,33.87,77658.25,0.0,0.29956,0.00014,25.19916]
[1777001776039,33.87,77658.25,0.0,0.29956,0.00014,25.19916]
[1777001776145,33.87,77658.25,0.0,0.29956,0.00014,25.19916]
[1777001776414,33.87,77658.25,0.0,0.29956,0.00014,25.19916]
[1777001776481,33.87,77658.25,0.0,0.29956,0.00014,25.19916]
[1777001776522,33.87,77659.74,0.0,0.29977,0.00014,25.20772]
[1777001778636,33.87,77672.45,0.0,0.30157,0.00014,25.28007]
[1777001780855,33.87,77674.64,0.0,0.30188,0.00014,25.29244]
[1777001781864,33.87,77680.23,0.0,0.30267,0.00014,25.32403]
[1777001782388,33.87,77680.23,0.0,0.30267,0.00014,25.32403]
[1777001782388,33.87,77680.23,0.0,0.30267,0.00014,25.32403]
[1777001782452,33.87,77680.23,0.0,0.30267,0.00014,25.32403]
[1777001782520,33.87,77681.69,0.0,0.30288,0.00014,25.33222]
[1777001782740,33.87,77681.69,0.0,0.30288,0.00014,25.33222]
[1777001784530,33.87,77682.18,0.0,0.30294,0.00014,25.33499]
[1777001784540,33.87,77682.18,0.0,0.30294,0.00014,25.33499]
[1777001784591,33.87,77683.36,0.0,0.30311,0.00014,25.34155]
[1777001784610,33.87,77683.36,0.0,0.30311,0.00014,25.34155]
[1777001784696,33.87,77683.43,0.0,0.30312,0.00014,25.34195]
[1777001785633,33.87,77683.43,0.0,0.30312,0.00014,25.34195]
[1777001785678,33.87,77683.43,0.0,0.30312,0.00014,25.34195]
[1777001785732,33.87,77683.43,0.0,0.30312,0.00014,25.34195]
[1777001786074,33.87,77683.43,0.0,0.30312,0.00014,25.34195]
[1777001786559,33.87,77683.43,0.0,0.30312,0.00014,25.34195]
[1777001786567,33.87,77683.43,0.0,0.30312,0.00014,25.34195]
[1777001786602,33.87,77683.48,0.0,0.30312,0.00014,25.34213]
[1777001788178,33.87,77683.48,0.0,0.30312,0.00014,25.34213]
[1777001788508,33.87,77683.48,0.0,0.30312,0.00014,25.34213]
[1777001789419,33.87,77684.17,0.0,0.30322,0.00014,25.34595]
[1777001791603,33.87,77686.83,0.0,0.3036,0.00014,25.36091]
[1777001791656,33.87,77689.04,0.0,0.30389,0.00014,25.36976]
[1777001792600,33.87,77689.04,0.0,0.30389,0.00014,25.36976]
[1777001791745,33.87,77693.2,0.0,0.30448,0.00014,25.39313]
[1777001793025,33.87,77696.22,0.0,0.30491,0.00014,25.41002]
[1777001798218,33.87,77693.03,0.0,0.30445,0.00014,25.39185]
[1777001803806,33.87,77698.58,0.0,0.30523,0.00014,25.42248]
[1777001806666,33.87,77699.58,0.0,0.30536,0.00014,25.42786]
[1777001806718,33.87,77699.58,0.0,0.30536,0.00014,25.42786]
[1777001806736,33.87,77699.58,0.0,0.30536,0.00014,25.42786]
[1777001806905,33.87,77699.58,0.0,0.30536,0.00014,25.42786]
[1777001807320,33.87,77699.58,0.0,0.30536,0.00014,25.42786]
[1777001807558,33.87,77692.78,0.0,0.30439,0.00014,25.38968]
[1777001807712,33.87,77692.78,0.0,0.30439,0.00014,25.38968]
[1777001808255,33.87,77692.78,0.0,0.30439,0.00014,25.38968]
[1777001808267,33.87,77692.78,0.0,0.30439,0.00014,25.38968]
[1777001808270,33.87,77692.78,0.0,0.30439,0.00014,25.38968]
[1777001808272,33.87,77692.78,0.0,0.30439,0.00014,25.38968]
[1777001808875,33.87,77684.76,0.0,0.30325,0.00014,25.34451]
[1777001809078,33.87,77682.8,0.0,0.30297,0.00014,25.33345]
[1777001812889,33.87,77682.8,0.0,0.30297,0.00014,25.33351]
[1777001814899,33.87,77683.93,0.0,0.30314,0.00014,25.33995]
[1777001814910,33.87,77683.93,0.0,0.30314,0.00014,25.33995]
[1777001814965,33.87,77683.93,0.0,0.30314,0.00014,25.33995]
[1777001814969,33.87,77683.96,0.0,0.30314,0.00014,25.34012]
[1777001815647,33.87,77683.96,0.0,0.30314,0.00014,25.34012]
[1777001815719,33.87,77683.96,0.0,0.30314,0.00014,25.34012]
[1777001815896,33.87,77683.96,0.0,0.30314,0.00014,25.34015]
[1777001816667,33.87,77683.96,0.0,0.30314,0.00014,25.34015]
[1777001816726,33.87,77683.96,0.0,0.30314,0.00014,25.34015]
[1777001816902,33.87,77683.6,0.0,0.30309,0.00014,25.33814]
[1777001822152,33.87,77682.17,0.0,0.30289,0.00014,25.33022]
[1777001824316,33.87,77683.14,0.0,0.30303,0.00014,25.33578]
[1777001824966,33.87,77688.79,0.0,0.30384,0.00014,25.36766]
[1777001825029,33.87,77688.79,0.0,0.30384,0.00014,25.36766]
[1777001826164,33.87,77691.09,0.0,0.30416,0.00014,25.38059]
[1777001826710,33.87,77693.26,0.0,0.30447,0.00014,25.39279]
[1777001826972,33.87,77693.26,0.0,0.30447,0.00014,25.39279]
[1777001832491,33.87,77695.24,0.0,0.30475,0.00014,25.40387]
[1777001834670,33.87,77699.53,0.0,0.30537,0.00014,25.42789]
[1777001835202,33.87,77699.53,0.0,0.30537,0.00014,25.42789]
[1777001835246,33.87,77699.53,0.0,0.30537,0.00014,25.42789]
[1777001835277,33.87,77699.53,0.0,0.30537,0.00014,25.42789]
[1777001835378,33.87,77698.31,0.0,0.30519,0.00014,25.42104]
[1777001835790,33.87,77698.31,0.0,0.30519,0.00014,25.42104]
[1777001835830,33.87,77698.31,0.0,0.30519,0.00014,25.42104]
[1777001836385,33.87,77698.31,0.0,0.30519,0.00014,25.42104]
[1777001836440,33.87,77698.31,0.0,0.30519,0.00014,25.42104]
[1777001837701,33.87,77701.46,0.0,0.30564,0.00014,25.43864]
[1777001838472,33.87,77706.77,0.0,0.3064,0.00014,25.46825]
[1777001840753,33.87,77713.59,0.0,0.30737,0.00014,25.50605]
[1777001841480,33.87,77713.45,0.0,0.30735,0.00014,25.50518]
[1777001841854,33.87,77713.45,0.0,0.30735,0.00014,25.50518]
[1777001841909,33.87,77713.45,0.0,0.30735,0.00014,25.50518]
[1777001841985,33.87,77713.45,0.0,0.30735,0.00014,25.50518]
[1777001842017,33.87,77713.45,0.0,0.30735,0.00014,25.50518]
[1777001842412,33.87,77711.1,0.0,0.30701,0.00014,25.49203]
[1777001842887,33.87,77711.1,0.0,0.30701,0.00014,25.49203]
[1777001842942,33.87,77711.1,0.0,0.30701,0.00014,25.49203]
[1777001843590,33.87,77711.1,0.0,0.30701,0.00014,25.49203]
[1777001843086,33.87,77710.9,0.0,0.30698,0.00014,25.49092]
[1777001844093,33.87,77707.19,0.0,0.30645,0.00014,25.47019]
[1777001849128,33.86,77710.59,0.0,0.30692,0.00014,25.48863]
[1777001851001,33.86,77710.7,0.0,0.30693,0.00014,25.48903]
[1777001851047,33.86,77710.7,0.0,0.30693,0.00014,25.48903]
[1777001851461,33.86,77710.7,0.0,0.30693,0.00014,25.48903]
[1777001851562,33.86,77710.34,0.0,0.30685,0.00014,25.48339]
[1777001856584,33.86,77706.04,0.0,0.30623,0.00014,25.45901]
[1777001861588,33.86,77704.39,0.0,0.30598,0.00014,25.44944]
[1777001866349,33.86,77705.59,0.0,0.30614,0.00014,25.45559]
[1777001866515,33.86,77705.59,0.0,0.30614,0.00014,25.45559]
[1777001866575,33.86,77705.4,0.0,0.30611,0.00014,25.45443]
[1777001867716,33.85,77701.05,0.0,0.30549,0.00014,25.43003]
[1777001867731,33.85,77701.05,0.0,0.30549,0.00014,25.43003]
[1777001869793,33.85,77699.3,0.0,0.30523,0.00014,25.42008]
[1777001874846,33.85,77699.79,0.0,0.30529,0.00014,25.42242]
[1777001879875,33.85,77699.52,0.0,0.30524,0.00014,25.42046]
[1777001884927,33.85,77703.57,0.0,0.3058,0.00014,25.44263]
[1777001889288,33.85,77707.32,0.0,0.30633,0.00014,25.46311]
[1777001889361,33.85,77707.32,0.0,0.30633,0.00014,25.46311]
[1777001889625,33.84,77710.12,0.0,0.30672,0.00014,25.47859]
[1777001894637,33.84,77714.04,0.0,0.30727,0.00014,25.49978]
[1777001900358,33.84,77709.33,0.0,0.30657,0.00014,25.47261]
[1777001904030,33.83,77708.22,0.0,0.30639,0.00014,25.46586]
[1777001904663,33.83,77706.03,0.0,0.30608,0.00014,25.4535]
[1777001909762,33.83,77702.4,0.0,0.30554,0.00014,25.43264]
[1777001914859,33.83,77702.62,0.0,0.30554,0.00014,25.42982]
[1777001919904,33.83,77702.52,0.0,0.30551,0.00014,25.42878]
[1777001924927,33.82,77703.05,0.0,0.30558,0.00014,25.43132]
[1777001929967,33.82,77703.49,0.0,0.30563,0.00014,25.43338]
[1777001934998,33.82,77704.26,0.0,0.30573,0.00014,25.43728]
[1777001940000,33.82,77703.72,0.0,0.30564,0.00014,25.43383]
[1777001940900,33.82,77697.35,0.0,0.30473,0.00014,25.39807]
[1777001943627,33.82,77696.06,0.0,0.30454,0.00014,25.39078]
[1777001943721,33.82,77696.06,0.0,0.30454,0.00014,25.39078]
[1777001943796,33.82,77691.3,0.0,0.30386,0.00014,25.36395]
[1777001943839,33.82,77691.3,0.0,0.30386,0.00014,25.36395]
[1777001946761,33.82,77680.53,0.0,0.30233,0.00014,25.30313]
[1777001950411,33.82,77675.76,0.0,0.30166,0.00014,25.2762]
[1777001950460,33.82,77675.76,0.0,0.30166,0.00014,25.2762]
[1777001951116,33.82,77674.45,0.0,0.30147,0.00014,25.2689]
[1777001951503,33.82,77673.99,0.0,0.30141,0.00014,25.26635]
[1777001952727,33.82,77673.99,0.0,0.30141,0.00014,25.26635]
[1777001952783,33.82,77674.21,0.0,0.30144,0.00014,25.26767]
[1777001953125,33.82,77674.21,0.0,0.30144,0.00014,25.26767]
[1777001953248,33.82,77673.26,0.0,0.30131,0.00014,25.26227]
[1777001955625,33.82,77683.06,0.0,0.30271,0.00014,25.31804]
[1777001960910,33.82,77688.62,0.0,0.3035,0.00014,25.34945]
[1777001967754,33.82,77687.73,0.0,0.30337,0.00014,25.34445]
[1777001973223,33.82,77687.65,0.0,0.30334,0.00014,25.34052]
[1777001979040,33.82,77685.12,0.0,0.30298,0.00014,25.32638]
[1777001984291,33.82,77686.43,0.0,0.30318,0.00014,25.33392]
[1777001991121,33.82,77686.05,0.0,0.30313,0.00014,25.33206]
[1777001996156,33.82,77686.01,0.0,0.30313,0.00014,25.33202]
[1777002001197,33.83,77685.71,0.0,0.30309,0.00014,25.33054]
[1777002006582,33.83,77682.62,0.0,0.30266,0.00014,25.31328]
[1777002012173,33.83,77671.51,0.0,0.30109,0.00014,25.25069]
[1777002017305,33.83,77670.8,0.0,0.30101,0.00014,25.24732]
[1777002022338,33.83,77673.58,0.0,0.30142,0.00014,25.26368]
[1777002027542,33.84,77673.35,0.0,0.3014,0.00014,25.26287]
[1777002032776,33.84,77681.58,0.0,0.30256,0.00014,25.30647]
[1777002037065,33.84,77691.44,0.0,0.30397,0.00014,25.3623]
[1777002042177,33.84,77689.76,0.0,0.30373,0.00014,25.35297]
[1777002047572,33.84,77685.29,0.0,0.3031,0.00014,25.32794]
[1777002053366,33.84,77684.52,0.0,0.303,0.00014,25.32394]
[1777002058623,33.84,77682.33,0.0,0.30269,0.00014,25.31185]
[1777002063652,33.85,77673.14,0.0,0.3014,0.00014,25.26016]
[1777002068660,33.85,77673.45,0.0,0.30146,0.00014,25.26248]
[1777002073753,33.85,77673.38,0.0,0.30146,0.00014,25.26249]
[1777002075120,33.85,77664.02,0.0,0.30014,0.00014,25.20943]
[1777002080925,33.86,77665.7,0.0,0.3004,0.00014,25.21993]
[1777002081564,33.86,77665.7,0.0,0.3004,0.00014,25.21993]
[1777002081873,33.86,77654.11,0.0,0.29876,0.00014,25.1538]
[1777002083767,33.86,77648.01,0.0,0.29789,0.00014,25.11852]
[1777002088802,33.85,77644.15,0.0,0.29734,0.00014,25.09583]
[1777002092290,33.85,77641.93,0.0,0.297,0.00014,25.07921]
[1777002092367,33.85,77641.93,0.0,0.297,0.00014,25.07921]
[1777002093000,33.85,77644.34,0.0,0.29734,0.00014,25.09336]
[1777002093076,33.85,77644.34,0.0,0.29734,0.00014,25.09336]
[1777002093367,33.85,77644.34,0.0,0.29734,0.00014,25.09336]
[1777002093381,33.85,77644.34,0.0,0.29734,0.00014,25.09336]
[1777002093397,33.85,77644.34,0.0,0.29734,0.00014,25.09336]
[1777002093455,33.85,77644.34,0.0,0.29734,0.00014,25.09336]
[1777002093603,33.85,77644.34,0.0,0.29734,0.00014,25.09336]
[1777002093635,33.85,77644.34,0.0,0.29734,0.00014,25.09336]
[1777002098191,33.86,77645.04,0.0,0.29747,0.00014,25.09859]
[1777002098246,33.86,77645.04,0.0,0.29747,0.00014,25.09859]
[1777002099464,33.86,77645.36,0.0,0.29752,0.00014,25.10067]
[1777002099878,33.86,77644.57,0.0,0.29742,0.00014,25.09636]
[1777002104912,33.86,77643.39,0.0,0.29727,0.00014,25.09038]
[1777002105276,33.86,77643.39,0.0,0.29727,0.00014,25.09038]
[1777002110078,33.86,77634.31,0.0,0.29598,0.00014,25.03755]
[1777002111738,33.86,77634.33,0.0,0.29599,0.00014,25.0376]
[1777002111892,33.86,77633.96,0.0,0.29593,0.00014,25.03541]
[1777002117023,33.86,77629.69,0.0,0.29533,0.00014,25.01046]
[1777002117627,33.86,77629.69,0.0,0.29533,0.00014,25.01046]
[1777002117671,33.86,77629.69,0.0,0.29533,0.00014,25.01046]
[1777002117817,33.86,77629.69,0.0,0.29533,0.00014,25.01046]
[1777002117830,33.86,77629.69,0.0,0.29533,0.00014,25.01046]
[1777002117831,33.86,77629.94,0.0,0.29536,0.00014,25.01187]
[1777002118476,33.86,77629.94,0.0,0.29536,0.00014,25.01187]
[1777002118629,33.86,77629.94,0.0,0.29536,0.00014,25.01187]
[1777002118713,33.86,77629.94,0.0,0.29536,0.00014,25.01187]
[1777002118731,33.86,77629.88,0.0,0.29535,0.00014,25.01149]
[1777002119801,33.86,77629.88,0.0,0.29535,0.00014,25.01149]
[1777002119910,33.86,77629.88,0.0,0.29535,0.00014,25.01149]
[1777002119902,33.86,77622.76,0.0,0.29434,0.00014,24.96982]
[1777002121307,33.86,77622.76,0.0,0.29434,0.00014,24.96982]
[1777002121367,33.86,77622.76,0.0,0.29434,0.00014,24.96982]
[1777002121871,33.86,77622.76,0.0,0.29434,0.00014,24.96982]
[1777002121923,33.86,77622.76,0.0,0.29434,0.00014,24.96982]
[1777002124455,33.86,77619.31,0.0,0.29385,0.00014,24.94922]
[1777002124462,33.86,77619.31,0.0,0.29385,0.00014,24.94922]
[1777002124505,33.86,77621.37,0.0,0.29414,0.00014,24.96124]
[1777002130750,33.86,77622.32,0.0,0.29427,0.00014,24.9667]
[1777002133160,33.86,77630.82,0.0,0.29546,0.00014,25.01599]
[1777002134777,33.86,77633.79,0.0,0.29588,0.00014,25.03314]
[1777002134826,33.86,77633.79,0.0,0.29588,0.00014,25.03314]
[1777002134861,33.86,77633.79,0.0,0.29588,0.00014,25.03314]
[1777002134934,33.86,77633.79,0.0,0.29588,0.00014,25.03314]
[1777002134943,33.86,77634.43,0.0,0.29597,0.00014,25.03685]
[1777002135024,33.86,77634.43,0.0,0.29597,0.00014,25.03685]
[1777002135178,33.86,77634.43,0.0,0.29597,0.00014,25.03685]
[1777002135220,33.86,77634.43,0.0,0.29597,0.00014,25.03685]
[1777002135481,33.86,77634.43,0.0,0.29597,0.00014,25.03685]
[1777002135569,33.86,77634.43,0.0,0.29597,0.00014,25.03685]
[1777002135887,33.86,77642.44,0.0,0.29709,0.00014,25.08299]
[1777002136163,33.86,77642.44,0.0,0.29709,0.00014,25.08299]
[1777002138226,33.86,77649.54,0.0,0.29809,0.00014,25.12374]
[1777002138610,33.86,77649.54,0.0,0.29809,0.00014,25.12374]
[1777002139129,33.85,77647.53,0.0,0.2978,0.00014,25.11191]
[1777002139178,33.85,77647.53,0.0,0.2978,0.00014,25.11191]
[1777002139314,33.85,77647.53,0.0,0.2978,0.00014,25.11191]
[1777002139366,33.85,77646.98,0.0,0.29772,0.00014,25.10874]
[1777002140020,33.85,77646.98,0.0,0.29772,0.00014,25.10874]
[1777002140027,33.85,77646.98,0.0,0.29772,0.00014,25.10874]
[1777002140030,33.85,77646.98,0.0,0.29772,0.00014,25.10874]
[1777002140084,33.85,77646.98,0.0,0.29772,0.00014,25.10874]
[1777002140098,33.85,77646.98,0.0,0.29772,0.00014,25.10874]
[1777002140263,33.85,77646.98,0.0,0.29772,0.00014,25.10874]
[1777002140294,33.85,77646.98,0.0,0.29772,0.00014,25.10874]
[1777002140318,33.85,77648.06,0.0,0.29787,0.00014,25.11482]
[1777002142178,33.86,77647.64,0.0,0.29782,0.00014,25.11281]
[1777002142631,33.86,77647.46,0.0,0.2978,0.00014,25.11197]
[1777002144171,33.86,77647.46,0.0,0.2978,0.00014,25.11197]
[1777002144272,33.86,77647.09,0.0,0.29775,0.00014,25.11003]
[1777002145503,33.86,77647.09,0.0,0.29775,0.00014,25.11003]
[1777002146299,33.86,77647.0,0.0,0.29775,0.00014,25.1099]
[1777002146847,33.86,77647.1,0.0,0.29777,0.00014,25.11066]
[1777002151237,33.86,77640.1,0.0,0.29675,0.00014,25.06618]
[1777002156572,33.86,77638.82,0.0,0.29655,0.00014,25.05831]
[1777002157438,33.85,77637.55,0.0,0.29637,0.00014,25.05074]
[1777002157460,33.85,77637.78,0.0,0.2964,0.00014,25.05207]
[1777002163322,33.85,77636.84,0.0,0.29625,0.00014,25.04601]
[1777002166482,33.85,77636.21,0.0,0.29616,0.00014,25.04206]
[1777002166538,33.85,77635.01,0.0,0.29599,0.00014,25.03511]
[1777002171803,33.85,77634.83,0.0,0.29595,0.00014,25.03372]
[1777002177421,33.85,77642.18,0.0,0.29697,0.00014,25.07563]
[1777002180253,33.84,77642.19,0.0,0.29697,0.00014,25.0755]
[1777002180444,33.84,77643.07,0.0,0.29709,0.00014,25.08049]
[1777002185707,33.84,77644.0,0.0,0.29721,0.00014,25.08527]
[1777002191519,33.84,77643.61,0.0,0.29714,0.00014,25.08255]
[1777002196554,33.84,77643.47,0.0,0.29711,0.00014,25.08127]
[1777002201801,33.84,77642.27,0.0,0.29693,0.00014,25.07396]
[1777002207635,33.83,77641.85,0.0,0.29685,0.00014,25.07081]
[1777002212932,33.83,77641.3,0.0,0.29674,0.00014,25.06373]
[1777002218711,33.83,77641.17,0.0,0.29671,0.00014,25.06244]
[1777002220338,33.83,77641.18,0.0,0.29671,0.00014,25.06243]
[1777002220416,33.83,77641.18,0.0,0.29671,0.00014,25.06243]
[1777002220725,33.83,77641.31,0.0,0.29673,0.00014,25.06311]
[1777002221562,33.83,77641.31,0.0,0.29673,0.00014,25.06311]
[1777002223790,33.83,77638.9,0.0,0.29638,0.00014,25.04905]
[1777002225952,33.83,77639.24,0.0,0.29643,0.00014,25.05091]
[1777002226245,33.83,77639.71,0.0,0.29649,0.00014,25.05359]
[1777002228554,33.83,77643.28,0.0,0.297,0.00014,25.07412]
[1777002228781,33.83,77651.79,0.0,0.2982,0.00014,25.12308]
[1777002229402,33.83,77651.79,0.0,0.2982,0.00014,25.12308]
[1777002229414,33.83,77651.79,0.0,0.2982,0.00014,25.12308]
[1777002229644,33.83,77651.79,0.0,0.2982,0.00014,25.12308]
[1777002229788,33.83,77652.43,0.0,0.29828,0.00014,25.12665]
[1777002230172,33.83,77652.43,0.0,0.29828,0.00014,25.12665]
[1777002231890,33.83,77653.91,0.0,0.29849,0.00014,25.13516]
[1777002232148,33.83,77654.02,0.0,0.29852,0.00014,25.13624]
[1777002232161,33.83,77654.02,0.0,0.29852,0.00014,25.13624]
[1777002232811,33.83,77654.02,0.0,0.29853,0.00014,25.13646]
[1777002233690,33.83,77654.02,0.0,0.29853,0.00014,25.13646]
[1777002234458,33.83,77655.14,0.0,0.29869,0.00014,25.14311]
[1777002234859,33.83,77655.18,0.0,0.2987,0.00014,25.14355]
[1777002239859,33.83,77660.45,0.0,0.29947,0.00014,25.17471]
[1777002244729,33.84,77657.42,0.0,0.29906,0.00014,25.15799]
[1777002244819,33.84,77657.42,0.0,0.29906,0.00014,25.15799]
[1777002244894,33.84,77654.34,0.0,0.29863,0.00014,25.1405]
[1777002249907,33.84,77648.84,0.0,0.29783,0.00014,25.10827]
[1777002250371,33.84,77648.61,0.0,0.2978,0.00014,25.10681]
[1777002250538,33.84,77648.61,0.0,0.2978,0.00014,25.10681]
[1777002252482,33.83,77642.38,0.0,0.29691,0.00014,25.07059]
[1777002252632,33.83,77642.38,0.0,0.29691,0.00014,25.07059]
[1777002252645,33.83,77642.38,0.0,0.29691,0.00014,25.07059]
[1777002252710,33.83,77642.38,0.0,0.29691,0.00014,25.07059]
[1777002252776,33.83,77642.38,0.0,0.29691,0.00014,25.07059]
[1777002252857,33.83,77642.38,0.0,0.29691,0.00014,25.07059]
[1777002253047,33.83,77642.38,0.0,0.29691,0.00014,25.07059]
[1777002252954,33.83,77642.18,0.0,0.29688,0.00014,25.06932]
[1777002253121,33.83,77642.18,0.0,0.29688,0.00014,25.06932]
[1777002253151,33.83,77642.18,0.0,0.29688,0.00014,25.06932]
[1777002253177,33.83,77642.18,0.0,0.29688,0.00014,25.06932]
[1777002253210,33.83,77642.18,0.0,0.29688,0.00014,25.06932]
[1777002253303,33.83,77642.18,0.0,0.29688,0.00014,25.06932]
[1777002253418,33.83,77642.18,0.0,0.29688,0.00014,25.06932]
[1777002253475,33.83,77642.18,0.0,0.29688,0.00014,25.06932]
[1777002254026,33.83,77626.12,0.0,0.29462,0.00014,24.9761]
[1777002254966,33.83,77626.12,0.0,0.29462,0.00014,24.9761]
[1777002255009,33.83,77626.12,0.0,0.29462,0.00014,24.9761]
[1777002256075,33.83,77625.68,0.0,0.29455,0.00014,24.97352]
[1777002256607,33.83,77625.86,0.0,0.29458,0.00014,24.97455]
[1777002256668,33.83,77625.86,0.0,0.29458,0.00014,24.97455]
[1777002257083,33.83,77625.86,0.0,0.29458,0.00014,24.97455]
[1777002256977,33.83,77625.82,0.0,0.29457,0.00014,24.9743]
[1777002258052,33.83,77625.82,0.0,0.29457,0.00014,24.9743]
[1777002258991,33.83,77626.13,0.0,0.29461,0.00014,24.97608]
[1777002259680,33.83,77626.13,0.0,0.29461,0.00014,24.97608]
[1777002260069,33.83,77626.13,0.0,0.29461,0.00014,24.97608]
[1777002259998,33.83,77624.84,0.0,0.29443,0.00014,24.96855]
[1777002260112,33.83,77624.84,0.0,0.29443,0.00014,24.96855]
[1777002265996,33.83,77625.2,0.0,0.29448,0.00014,24.9706]
[1777002271082,33.83,77626.03,0.0,0.29458,0.00014,24.97184]
[1777002271174,33.83,77626.03,0.0,0.29458,0.00014,24.97184]
[1777002271776,33.83,77626.03,0.0,0.29458,0.00014,24.97184]
[1777002271848,33.83,77626.03,0.0,0.29458,0.00014,24.97184]
[1777002272082,33.83,77626.28,0.0,0.29461,0.00014,24.97329]
[1777002274304,33.83,77627.93,0.0,0.29484,0.00014,24.98288]
[1777002274315,33.83,77627.93,0.0,0.29484,0.00014,24.98288]
[1777002274442,33.83,77627.93,0.0,0.29484,0.00014,24.98288]
[1777002274523,33.83,77627.93,0.0,0.29484,0.00014,24.98288]
[1777002276304,33.83,77630.45,0.0,0.2952,0.00014,24.99749]
[1777002277118,33.83,77631.42,0.0,0.29533,0.00014,25.00309]
[1777002277515,33.83,77631.42,0.0,0.29533,0.00014,25.00309]
[1777002277530,33.83,77631.42,0.0,0.29533,0.00014,25.00309]
[1777002277660,33.83,77631.42,0.0,0.29533,0.00014,25.00309]
[1777002277745,33.83,77631.42,0.0,0.29533,0.00014,25.00309]
[1777002277763,33.83,77631.42,0.0,0.29533,0.00014,25.00309]
[1777002277804,33.83,77631.42,0.0,0.29533,0.00014,25.00309]
[1777002277863,33.83,77631.42,0.0,0.29533,0.00014,25.00309]
[1777002278106,33.83,77631.42,0.0,0.29533,0.00014,25.00309]
[1777002278126,33.83,77631.14,0.0,0.29529,0.00014,25.00143]
[1777002279235,33.83,77645.99,0.0,0.29739,0.00014,25.08735]
[1777002280352,33.83,77645.99,0.0,0.29739,0.00014,25.08735]
[1777002280629,33.83,77646.47,0.0,0.29745,0.00014,25.09001]
[1777002281183,33.83,77646.47,0.0,0.29745,0.00014,25.09001]
[1777002281297,33.83,77646.47,0.0,0.29745,0.00014,25.09001]
[1777002281379,33.83,77646.47,0.0,0.29745,0.00014,25.09001]
[1777002281514,33.83,77646.47,0.0,0.29745,0.00014,25.09001]
[1777002281556,33.83,77646.47,0.0,0.29745,0.00014,25.09001]
[1777002281819,33.83,77647.68,0.0,0.29762,0.00014,25.09675]
[1777002282364,33.83,77647.68,0.0,0.29762,0.00014,25.09675]
[1777002282824,33.83,77648.38,0.0,0.29771,0.00014,25.10065]
[1777002285045,33.83,77648.38,0.0,0.29771,0.00014,25.10065]
[1777002285846,33.83,77649.25,0.0,0.29783,0.00014,25.10561]
[1777002288703,33.83,77650.27,0.0,0.29799,0.00014,25.11188]
[1777002288766,33.83,77648.87,0.0,0.29779,0.00014,25.10394]
[1777002294238,33.83,77652.3,0.0,0.29829,0.00014,25.12422]
[1777002299932,33.84,77650.96,0.0,0.29811,0.00014,25.11691]
[1777002304982,33.84,77645.36,0.0,0.29733,0.00014,25.08478]
[1777002305397,33.84,77643.62,0.0,0.29708,0.00014,25.07462]
[1777002305401,33.84,77643.62,0.0,0.29708,0.00014,25.07462]
[1777002306115,33.84,77643.47,0.0,0.29705,0.00014,25.07363]
[1777002311122,33.83,77641.7,0.0,0.29679,0.00014,25.06293]
[1777002315164,33.83,77652.1,0.0,0.29825,0.00014,25.12255]
[1777002316609,33.83,77653.01,0.0,0.29838,0.00014,25.12795]
[1777002316623,33.83,77653.01,0.0,0.29838,0.00014,25.12795]
[1777002317172,33.83,77653.06,0.0,0.2984,0.00014,25.1284]
[1777002318902,33.83,77653.21,0.0,0.29842,0.00014,25.12942]
[1777002318942,33.83,77653.21,0.0,0.29842,0.00014,25.12942]
[1777002318975,33.83,77653.21,0.0,0.29842,0.00014,25.12942]
[1777002319136,33.83,77652.89,0.0,0.29838,0.00014,25.12774]
[1777002319200,33.83,77652.89,0.0,0.29838,0.00014,25.12774]
[1777002320138,33.84,77652.64,0.0,0.29835,0.00014,25.12647]
[1777002325453,33.83,77646.06,0.0,0.2974,0.00014,25.08798]
[1777002331166,33.83,77648.67,0.0,0.29775,0.00014,25.10231]
[1777002331497,33.83,77648.69,0.0,0.29773,0.00014,25.09855]
[1777002336772,33.83,77651.35,0.0,0.29809,0.00014,25.11355]
[1777002341845,33.83,77654.39,0.0,0.29854,0.00014,25.1318]
[1777002347608,33.83,77658.51,0.0,0.29915,0.00014,25.15614]
[1777002352642,33.84,77656.05,0.0,0.29881,0.00014,25.14259]
[1777002357678,33.84,77655.75,0.0,0.29878,0.00014,25.14122]
[1777002359529,33.84,77655.93,0.0,0.29881,0.00014,25.14241]
[1777002359811,33.84,77655.94,0.0,0.29881,0.00014,25.14254]
[1777002361559,33.84,77656.06,0.0,0.29883,0.00014,25.14323]
[1777002363594,33.84,77655.27,0.0,0.29872,0.00014,25.13886]
[1777002368756,33.84,77652.64,0.0,0.29836,0.00014,25.12432]
[1777002371698,33.84,77653.88,0.0,0.29855,0.00014,25.13196]
[1777002371800,33.84,77652.69,0.0,0.29839,0.00014,25.12526]
[1777002377051,33.85,77653.38,0.0,0.2985,0.00014,25.12987]
[1777002382854,33.85,77653.14,0.0,0.29849,0.00014,25.12927]
[1777002388172,33.85,77653.62,0.0,0.29857,0.00014,25.13254]
[1777002393241,33.86,77656.81,0.0,0.29902,0.00014,25.14789]
[1777002394067,33.86,77656.82,0.0,0.29902,0.00014,25.14806]
[1777002394168,33.86,77657.37,0.0,0.2991,0.00014,25.15132]
[1777002399974,33.86,77657.99,0.0,0.29921,0.00014,25.15552]
[1777002404233,33.86,77661.83,0.0,0.29976,0.00014,25.17789]
[1777002408871,33.86,77664.43,0.0,0.30015,0.00014,25.19334]
[1777002409161,33.87,77665.38,0.0,0.30028,0.00014,25.19888]
[1777002414817,33.87,77671.99,0.0,0.30123,0.00014,25.23692]
[1777002417153,33.87,77672.38,0.0,0.30129,0.00014,25.23926]
[1777002417225,33.87,77666.95,0.0,0.30052,0.00014,25.20844]
[1777002419104,33.87,77658.2,0.0,0.29929,0.00014,25.1586]
[1777002420470,33.87,77655.72,0.0,0.29893,0.00014,25.14439]
[1777002426154,33.87,77652.17,0.0,0.29845,0.00014,25.1248]
[1777002426821,33.87,77652.17,0.0,0.29845,0.00014,25.1248]
[1777002432247,33.87,77647.47,0.0,0.29778,0.00014,25.09733]
[1777002437889,33.87,77649.81,0.0,0.29808,0.00014,25.10989]
[1777002443106,33.86,77650.14,0.0,0.29811,0.00014,25.11102]
[1777002445025,33.86,77651.24,0.0,0.29826,0.00014,25.11702]
[1777002445289,33.86,77652.74,0.0,0.29846,0.00014,25.12547]
[1777002450265,33.86,77663.52,0.0,0.29997,0.00014,25.18624]
[1777002455358,33.85,77665.28,0.0,0.30017,0.00014,25.19165]
[1777002460394,33.85,77669.49,0.0,0.30078,0.00014,25.21624]
[1777002465428,33.86,77670.45,0.0,0.30093,0.00014,25.22223]
[1777002470464,33.86,77670.81,0.0,0.30099,0.00014,25.22481]
[1777002474950,33.86,77679.88,0.0,0.3023,0.00014,25.27673]
[1777002476602,33.86,77680.51,0.0,0.30239,0.00014,25.28036]
[1777002476687,33.86,77680.51,0.0,0.30239,0.00014,25.28036]
[1777002477138,33.86,77680.51,0.0,0.30239,0.00014,25.28036]
[1777002477298,33.86,77680.51,0.0,0.30239,0.00014,25.28036]
[1777002477323,33.86,77680.51,0.0,0.30239,0.00014,25.28036]
[1777002477150,33.86,77681.23,0.0,0.30249,0.00014,25.28448]
[1777002478148,33.86,77686.73,0.0,0.30327,0.00014,25.3156]
[1777002478902,33.86,77686.73,0.0,0.30327,0.00014,25.3156]
[1777002478916,33.86,77686.73,0.0,0.30327,0.00014,25.3156]
[1777002478956,33.86,77688.51,0.0,0.30353,0.00014,25.32566]
[1777002479906,33.86,77688.51,0.0,0.30353,0.00014,25.32566]
[1777002479981,33.86,77692.31,0.0,0.30407,0.00014,25.34706]
[1777002481354,33.86,77694.11,0.0,0.30433,0.00014,25.35717]
[1777002482271,33.86,77694.11,0.0,0.30433,0.00014,25.35717]
[1777002482319,33.86,77694.11,0.0,0.30433,0.00014,25.35717]
[1777002482312,33.86,77693.97,0.0,0.30431,0.00014,25.35636]
[1777002483182,33.86,77693.97,0.0,0.30431,0.00014,25.35636]
[1777002483340,33.86,77694.84,0.0,0.30443,0.00014,25.36122]
[1777002488357,33.86,77688.01,0.0,0.30346,0.00014,25.32277]
[1777002490817,33.86,77692.83,0.0,0.30414,0.00014,25.34989]
[1777002496127,33.86,77697.62,0.0,0.30482,0.00014,25.37671]
[1777002500968,33.86,77698.61,0.0,0.30496,0.00014,25.38203]
[1777002501017,33.86,77698.64,0.0,0.30496,0.00014,25.38215]
[1777002505914,33.86,77707.78,0.0,0.30626,0.00014,25.43293]
[1777002510755,33.86,77717.37,0.0,0.30762,0.00014,25.48581]
[1777002513833,33.85,77716.34,0.0,0.30744,0.00014,25.47625]
[1777002513895,33.85,77716.34,0.0,0.30744,0.00014,25.47625]
[1777002516458,33.85,77727.94,0.0,0.30909,0.00014,25.53995]
[1777002522141,33.85,77723.63,0.0,0.30845,0.00014,25.51518]
[1777002527205,33.84,77723.71,0.0,0.30843,0.00014,25.51469]
[1777002531849,33.84,77725.98,0.0,0.30873,0.00014,25.5263]
[1777002531950,33.84,77725.36,0.0,0.30863,0.00014,25.52248]
[1777002538158,33.83,77726.09,0.0,0.30871,0.00014,25.52556]
[1777002543182,33.83,77722.2,0.0,0.30813,0.00014,25.50309]
[1777002545177,33.83,77721.75,0.0,0.30806,0.00014,25.50043]
[1777002545323,33.82,77716.65,0.0,0.30732,0.00014,25.47178]
[1777002546269,33.82,77706.35,0.0,0.30584,0.00014,25.41421]
[1777002551557,33.82,77703.69,0.0,0.30544,0.00014,25.39885]
[1777002557208,33.82,77701.6,0.0,0.30514,0.00014,25.3868]
[1777002558392,33.82,77702.18,0.0,0.30522,0.00014,25.38998]
[1777002558402,33.82,77702.62,0.0,0.30528,0.00014,25.39237]
[1777002564127,33.82,77705.4,0.0,0.30566,0.00014,25.40748]
[1777002569163,33.81,77706.85,0.0,0.30586,0.00014,25.41519]
[1777002574197,33.81,77708.17,0.0,0.30602,0.00014,25.41863]
[1777002574997,33.81,77708.17,0.0,0.30602,0.00014,25.41863]
[1777002576420,33.81,77696.24,0.0,0.30431,0.00014,25.35161]
[1777002576646,33.81,77696.24,0.0,0.30431,0.00014,25.35161]
[1777002576733,33.81,77696.24,0.0,0.30431,0.00014,25.35161]
[1777002576775,33.81,77696.24,0.0,0.30431,0.00014,25.35161]
[1777002578712,33.81,77696.42,0.0,0.30433,0.00014,25.35257]
[1777002579233,33.81,77696.4,0.0,0.30433,0.00014,25.35243]
[1777002585278,33.81,77696.46,0.0,0.30433,0.00014,25.3526]
[1777002586716,33.81,77696.14,0.0,0.30429,0.00014,25.35076]
[1777002592323,33.81,77695.14,0.0,0.30414,0.00014,25.34494]
[1777002598364,33.81,77695.42,0.0,0.30417,0.00014,25.34628]
[1777002603402,33.81,77692.56,0.0,0.30376,0.00014,25.32998]
[1777002608445,33.81,77692.56,0.0,0.30375,0.00014,25.32978]
[1777002613471,33.81,77691.96,0.0,0.30366,0.00014,25.32619]
[1777002618508,33.8,77691.15,0.0,0.30354,0.00014,25.32141]
[1777002620831,33.8,77690.59,0.0,0.30346,0.00014,25.31818]
[1777002620896,33.8,77690.59,0.0,0.30346,0.00014,25.31818]
[1777002621238,33.8,77690.59,0.0,0.30346,0.00014,25.31818]
[1777002621530,33.8,77688.76,0.0,0.3032,0.00014,25.30778]
[1777002627477,33.8,77681.09,0.0,0.3021,0.00014,25.26419]
[1777002632533,33.8,77680.06,0.0,0.30193,0.00014,25.25462]
[1777002637642,33.8,77680.16,0.0,0.30194,0.00014,25.25507]
[1777002642726,33.8,77681.55,0.0,0.30213,0.00014,25.26286]
[1777002647856,33.8,77688.16,0.0,0.30307,0.00014,25.30026]
[1777002647925,33.8,77688.16,0.0,0.30307,0.00014,25.30026]
[1777002648098,33.8,77688.16,0.0,0.30307,0.00014,25.30026]
[1777002648186,33.8,77688.16,0.0,0.30307,0.00014,25.30026]
[1777002648317,33.8,77688.16,0.0,0.30307,0.00014,25.30026]
[1777002648418,33.8,77697.35,0.0,0.30439,0.00014,25.35209]
[1777002649735,33.8,77701.08,0.0,0.30492,0.00014,25.37305]
[1777002649822,33.8,77703.65,0.0,0.30529,0.00014,25.38743]
[1777002652323,33.8,77703.65,0.0,0.30528,0.00014,25.38738]
[1777002652421,33.8,77704.29,0.0,0.30537,0.00014,25.39082]
[1777002657781,33.8,77704.12,0.0,0.30534,0.00014,25.38949]
[1777002662817,33.8,77702.41,0.0,0.30508,0.00014,25.37954]
[1777002668240,33.8,77708.25,0.0,0.30591,0.00014,25.41197]
[1777002669985,33.79,77718.09,0.0,0.30732,0.00014,25.46667]
[1777002670475,33.79,77718.09,0.0,0.30732,0.00014,25.46667]
[1777002670557,33.79,77722.19,0.0,0.3079,0.00014,25.48916]
[1777002670801,33.79,77722.19,0.0,0.3079,0.00014,25.48916]
[1777002670827,33.79,77722.19,0.0,0.3079,0.00014,25.48916]
[1777002672618,33.79,77724.66,0.0,0.30825,0.00014,25.5027]
[1777002673189,33.79,77724.66,0.0,0.30825,0.00014,25.5027]
[1777002676651,33.79,77729.54,0.0,0.30893,0.00014,25.52896]
[1777002676686,33.79,77729.54,0.0,0.30893,0.00014,25.52896]
[1777002677046,33.79,77729.54,0.0,0.30893,0.00014,25.52896]
[1777002678077,33.79,77731.74,0.0,0.30924,0.00014,25.54092]
[1777002678493,33.78,77731.99,0.0,0.30926,0.00014,25.54189]
[1777002680133,33.78,77734.21,0.0,0.30958,0.00014,25.55414]
[1777002680201,33.78,77730.31,0.0,0.30902,0.00014,25.5324]
[1777002682224,33.78,77724.69,0.0,0.3082,0.00014,25.50087]
[1777002682366,33.78,77724.69,0.0,0.3082,0.00014,25.50087]
[1777002682397,33.78,77724.69,0.0,0.3082,0.00014,25.50087]
[1777002682408,33.78,77724.04,0.0,0.3081,0.00014,25.4971]
[1777002682956,33.78,77724.04,0.0,0.3081,0.00014,25.4971]
[1777002683018,33.78,77724.04,0.0,0.3081,0.00014,25.4971]
[1777002683118,33.78,77724.78,0.0,0.30821,0.00014,25.5012]
[1777002686265,33.78,77726.06,0.0,0.30838,0.00014,25.50782]
[1777002686327,33.78,77726.06,0.0,0.30838,0.00014,25.50782]
[1777002686388,33.78,77726.06,0.0,0.30838,0.00014,25.50782]
[1777002686488,33.78,77726.42,0.0,0.30842,0.00014,25.50965]
[1777002687078,33.78,77726.42,0.0,0.30842,0.00014,25.50965]
[1777002687110,33.78,77726.42,0.0,0.30842,0.00014,25.50965]
[1777002688523,33.78,77729.01,0.0,0.30879,0.00014,25.52383]
[1777002689256,33.78,77734.06,0.0,0.30951,0.00014,25.55138]
[1777002692353,33.77,77734.65,0.0,0.30957,0.00014,25.55091]
[1777002693246,33.77,77736.76,0.0,0.30986,0.00014,25.56215]
[1777002694417,33.77,77736.87,0.0,0.30987,0.00014,25.56255]
[1777002694429,33.77,77735.27,0.0,0.30963,0.00014,25.55353]
[1777002696874,33.77,77729.66,0.0,0.30882,0.00014,25.52215]
[1777002697558,33.77,77728.05,0.0,0.30858,0.00014,25.51307]
[1777002702601,33.76,77728.76,0.0,0.30867,0.00014,25.51638]
[1777002707907,33.76,77731.93,0.0,0.30909,0.00014,25.53294]
[1777002712942,33.76,77738.36,0.0,0.31,0.00014,25.56761]
[1777002718226,33.75,77742.34,0.0,0.31055,0.00014,25.5887]
[1777002719826,33.75,77743.18,0.0,0.31066,0.00014,25.593]
[1777002720222,33.75,77743.18,0.0,0.31066,0.00014,25.59284]
[1777002725257,33.74,77751.37,0.0,0.31181,0.00014,25.63685]
[1777002730292,33.74,77753.11,0.0,0.31204,0.00014,25.64545]
[1777002735460,33.74,77750.16,0.0,0.31159,0.00014,25.6286]
[1777002740706,33.73,77748.66,0.0,0.31135,0.00014,25.61937]
[1777002746403,33.73,77745.17,0.0,0.31082,0.00014,25.59922]
[1777002752642,33.72,77744.82,0.0,0.31075,0.00014,25.59664]
[1777002762519,33.71,77741.45,0.0,0.31019,0.00014,25.57264]
[1777002767552,33.71,77740.71,0.0,0.31006,0.00014,25.56778]
[1777002772587,33.7,77740.0,0.0,0.30994,0.00014,25.56309]
[1777002776614,33.7,77749.19,0.0,0.31124,0.00014,25.61302]
[1777002781650,33.7,77751.2,0.0,0.31151,0.00014,25.62314]
[1777002786685,33.69,77747.95,0.0,0.31102,0.00014,25.60444]
[1777002791721,33.69,77744.5,0.0,0.31049,0.00014,25.58466]
[1777002792253,33.69,77744.5,0.0,0.31049,0.00014,25.58466]
[1777002792255,33.69,77744.5,0.0,0.31049,0.00014,25.58466]
[1777002792733,33.69,77736.0,0.0,0.30926,0.00014,25.53755]
[1777002794003,33.69,77736.88,0.0,0.30939,0.00014,25.5423]
[1777002794067,33.69,77736.88,0.0,0.30939,0.00014,25.5423]
[1777002794760,33.69,77728.33,0.0,0.30815,0.00014,25.49479]
[1777002796044,33.69,77727.96,0.0,0.3081,0.00014,25.49266]
[1777002796764,33.69,77728.56,0.0,0.30818,0.00014,25.49593]
[1777002800064,33.68,77726.64,0.0,0.3079,0.00014,25.48504]
[1777002800785,33.68,77725.4,0.0,0.30772,0.00014,25.47807]
[1777002802075,33.68,77723.73,0.0,0.30747,0.00014,25.46871]
[1777002802123,33.68,77723.73,0.0,0.30747,0.00014,25.46871]
[1777002802797,33.68,77722.63,0.0,0.30732,0.00014,25.46252]
[1777002803991,33.68,77714.86,0.0,0.3062,0.00014,25.41904]
[1777002804059,33.68,77714.86,0.0,0.3062,0.00014,25.41904]
[1777002804103,33.68,77714.86,0.0,0.3062,0.00014,25.41904]
[1777002804794,33.68,77712.37,0.0,0.30584,0.00014,25.40506]
[1777002810005,33.68,77710.16,0.0,0.30552,0.00014,25.39253]
[1777002815888,33.68,77706.57,0.0,0.30497,0.00014,25.36856]
[1777002820927,33.68,77705.79,0.0,0.30486,0.00014,25.36394]
[1777002825961,33.68,77709.29,0.0,0.30535,0.00014,25.38335]
[1777002828780,33.68,77710.0,0.0,0.30545,0.00014,25.38721]
[1777002829714,33.68,77717.49,0.0,0.30652,0.00014,25.42909]
[1777002830761,33.68,77717.49,0.0,0.30652,0.00014,25.42909]
[1777002830828,33.68,77727.46,0.0,0.30796,0.00014,25.48465]
[1777002834809,33.68,77711.75,0.0,0.30568,0.00014,25.39622]
[1777002835396,33.68,77711.75,0.0,0.30568,0.00014,25.39622]
[1777002835573,33.68,77711.75,0.0,0.30568,0.00014,25.39622]
[1777002835654,33.68,77711.75,0.0,0.30568,0.00014,25.39622]
[1777002835722,33.68,77711.75,0.0,0.30568,0.00014,25.39622]
[1777002835774,33.68,77711.75,0.0,0.30568,0.00014,25.39622]
[1777002835783,33.68,77711.75,0.0,0.30568,0.00014,25.39622]
[1777002835790,33.67,77713.37,0.0,0.30591,0.00014,25.40525]
[1777002835983,33.67,77713.37,0.0,0.30591,0.00014,25.40525]
[1777002836728,33.67,77713.37,0.0,0.30591,0.00014,25.40525]
[1777002836771,33.67,77730.56,0.0,0.30838,0.00014,25.5012]
[1777002837761,33.67,77730.56,0.0,0.30838,0.00014,25.5012]
[1777002837808,33.67,77730.56,0.0,0.30838,0.00014,25.5012]
[1777002837809,33.67,77729.31,0.0,0.3082,0.00014,25.49409]
[1777002838714,33.67,77729.31,0.0,0.3082,0.00014,25.49409]
[1777002838778,33.67,77729.58,0.0,0.30823,0.00014,25.49545]
[1777002842076,33.67,77730.47,0.0,0.30835,0.00014,25.49997]
[1777002842176,33.67,77730.47,0.0,0.30835,0.00014,25.49997]
[1777002842738,33.67,77730.47,0.0,0.30835,0.00014,25.49997]
[1777002842820,33.67,77730.43,0.0,0.30834,0.00014,25.4996]
[1777002847978,33.67,77729.74,0.0,0.30823,0.00014,25.49523]
[1777002854513,33.66,77730.21,0.0,0.30827,0.00014,25.49707]
[1777002860441,33.66,77731.33,0.0,0.30841,0.00014,25.50231]
[1777002866243,33.66,77731.58,0.0,0.30843,0.00014,25.50311]
[1777002871697,33.65,77731.9,0.0,0.30846,0.00014,25.50431]
[1777002876730,33.65,77730.89,0.0,0.30828,0.00014,25.4946]
[1777002880671,33.65,77719.7,0.0,0.30665,0.00014,25.43159]
[1777002885681,33.65,77720.6,0.0,0.30677,0.00014,25.43643]
[1777002888803,33.65,77726.19,0.0,0.30757,0.00014,25.46757]
[1777002888812,33.65,77726.19,0.0,0.30757,0.00014,25.46757]
[1777002888884,33.65,77726.19,0.0,0.30757,0.00014,25.46757]
[1777002889389,33.65,77727.38,0.0,0.30774,0.00014,25.47412]
[1777002889450,33.65,77727.38,0.0,0.30774,0.00014,25.47412]
[1777002889643,33.65,77729.08,0.0,0.30799,0.00014,25.48351]
[1777002891415,33.64,77729.82,0.0,0.30809,0.00014,25.48754]
[1777002891444,33.64,77729.82,0.0,0.30809,0.00014,25.48754]
[1777002897438,33.64,77733.75,0.0,0.30864,0.00014,25.50882]
[1777002898272,33.64,77735.24,0.0,0.30886,0.00014,25.517]
[1777002898805,33.64,77737.14,0.0,0.30913,0.00014,25.52744]
[1777002903809,33.64,77737.32,0.0,0.30914,0.00014,25.528]
[1777002906794,33.64,77737.95,0.0,0.30922,0.00014,25.53118]
[1777002906805,33.64,77736.39,0.0,0.30899,0.00014,25.52242]
[1777002910585,33.64,77732.7,0.0,0.30845,0.00014,25.50165]
[1777002910619,33.64,77732.7,0.0,0.30845,0.00014,25.50165]
[1777002911764,33.63,77729.97,0.0,0.30806,0.00014,25.48639]
[1777002911846,33.63,77728.95,0.0,0.30791,0.00014,25.48064]
[1777002917067,33.63,77727.36,0.0,0.30767,0.00014,25.47148]
[1777002917411,33.63,77727.36,0.0,0.30767,0.00014,25.47148]
[1777002919616,33.63,77718.66,0.0,0.30641,0.00014,25.4227]
[1777002922029,33.63,77716.08,0.0,0.30604,0.00014,25.40816]
[1777002928919,33.63,77712.99,0.0,0.30559,0.00014,25.39058]
[1777002934722,33.63,77712.99,0.0,0.30556,0.00014,25.3868]
[1777002939758,33.63,77713.46,0.0,0.30563,0.00014,25.38926]
[1777002944826,33.63,77715.68,0.0,0.30594,0.00014,25.40159]
[1777002945830,33.63,77719.23,0.0,0.30645,0.00014,25.42146]
[1777002950910,33.63,77723.27,0.0,0.30703,0.00014,25.44379]
[1777002952145,33.63,77726.42,0.0,0.30748,0.00014,25.46125]
[1777002952952,33.63,77727.91,0.0,0.30769,0.00014,25.46948]
[1777002956816,33.62,77727.62,0.0,0.30764,0.00014,25.46768]
[1777002956923,33.62,77727.62,0.0,0.30764,0.00014,25.46768]
[1777002956885,33.62,77727.87,0.0,0.30767,0.00014,25.46889]
[1777002958398,33.62,77727.75,0.0,0.30765,0.00014,25.46813]
[1777002958592,33.62,77727.75,0.0,0.30765,0.00014,25.46813]
[1777002958954,33.62,77732.26,0.0,0.3083,0.00014,25.49317]
[1777002964957,33.62,77731.89,0.0,0.30823,0.00014,25.49055]
[1777002969968,33.62,77729.98,0.0,0.30794,0.00014,25.4793]
[1777002975004,33.61,77730.1,0.0,0.30794,0.00014,25.47949]
[1777002980061,33.61,77730.13,0.0,0.30794,0.00014,25.47919]
[1777002985087,33.61,77730.32,0.0,0.30795,0.00014,25.4798]
[1777002990138,33.61,77730.51,0.0,0.30797,0.00014,25.48041]
[1777002995166,33.61,77728.05,0.0,0.30758,0.00014,25.46275]
[1777002997779,33.61,77728.01,0.0,0.30757,0.00014,25.46246]
[1777002997828,33.6,77728.12,0.0,0.30758,0.00014,25.46293]
[1777003004226,33.6,77729.53,0.0,0.30777,0.00014,25.47034]
[1777003009727,33.6,77729.51,0.0,0.30776,0.00014,25.46992]
[1777003014767,33.6,77729.47,0.0,0.30775,0.00014,25.46933]
[1777003020336,33.6,77729.75,0.0,0.30777,0.00014,25.47038]
[1777003025372,33.6,77729.55,0.0,0.30773,0.00014,25.4689]
[1777003029439,33.59,77729.65,0.0,0.30774,0.00014,25.46925]
[1777003029944,33.59,77738.29,0.0,0.30899,0.00014,25.51725]
[1777003034951,33.59,77738.84,0.0,0.30906,0.00014,25.51985]
[1777003039567,33.59,77735.38,0.0,0.30854,0.00014,25.50011]
[1777003039584,33.59,77735.38,0.0,0.30854,0.00014,25.50011]
[1777003039657,33.59,77736.2,0.0,0.30866,0.00014,25.50458]
[1777003043621,33.59,77737.99,0.0,0.30891,0.00014,25.51426]
[1777003043705,33.59,77738.4,0.0,0.30897,0.00014,25.51644]
[1777003047709,33.59,77738.79,0.0,0.30902,0.00014,25.51841]
[1777003047730,33.58,77738.28,0.0,0.30894,0.00014,25.51539]
[1777003053010,33.58,77736.83,0.0,0.3087,0.00014,25.50346]
[1777003058366,33.58,77734.44,0.0,0.30834,0.00014,25.48973]
[1777003063642,33.58,77731.06,0.0,0.30784,0.00014,25.47047]
[1777003068676,33.58,77729.24,0.0,0.30757,0.00014,25.45999]
[1777003073713,33.58,77728.31,0.0,0.30743,0.00014,25.45447]
[1777003078963,33.57,77727.27,0.0,0.30727,0.00014,25.44841]
[1777003080183,33.57,77726.87,0.0,0.30721,0.00014,25.44605]
[1777003085796,33.57,77724.47,0.0,0.30685,0.00014,25.43227]
[1777003090831,33.57,77724.3,0.0,0.30682,0.00014,25.43104]
[1777003095866,33.57,77726.48,0.0,0.30713,0.00014,25.44296]
[1777003096416,33.57,77726.48,0.0,0.30713,0.00014,25.44296]
[1777003096873,33.57,77728.83,0.0,0.30746,0.00014,25.45604]
[1777003101916,33.57,77732.26,0.0,0.30795,0.00014,25.47492]
[1777003107950,33.56,77735.25,0.0,0.30837,0.00014,25.49107]
[1777003112985,33.56,77737.29,0.0,0.30863,0.00014,25.49851]
[1777003118022,33.56,77738.23,0.0,0.30876,0.00014,25.50338]
[1777003122867,33.56,77739.08,0.0,0.30888,0.00014,25.50782]
[1777003122939,33.56,77739.08,0.0,0.30888,0.00014,25.50782]
[1777003123055,33.56,77742.44,0.0,0.30936,0.00015,25.52642]
[1777003123337,33.56,77742.44,0.0,0.30936,0.00015,25.52642]
[1777003123410,33.56,77742.44,0.0,0.30936,0.00015,25.52642]
[1777003124063,33.56,77745.47,0.0,0.3098,0.00015,25.54314]
[1777003127093,33.56,77747.93,0.0,0.31015,0.00015,25.55655]
[1777003127124,33.56,77747.93,0.0,0.31015,0.00015,25.55655]
[1777003127240,33.56,77743.98,0.0,0.30957,0.00015,25.53455]
[1777003127891,33.56,77743.98,0.0,0.30957,0.00015,25.53455]
[1777003127949,33.56,77743.98,0.0,0.30957,0.00015,25.53455]
[1777003128090,33.56,77743.98,0.0,0.30957,0.00015,25.53446]
[1777003129003,33.56,77743.98,0.0,0.30957,0.00015,25.53446]
[1777003129098,33.56,77742.99,0.0,0.30942,0.00015,25.52887]
[1777003133645,33.55,77742.15,0.0,0.30929,0.00015,25.52392]
[1777003133651,33.55,77742.15,0.0,0.30929,0.00015,25.52392]
[1777003134132,33.55,77741.37,0.0,0.30918,0.00015,25.51939]
[1777003139907,33.55,77743.98,0.0,0.30954,0.00015,25.53344]
[1777003145210,33.55,77741.68,0.0,0.3092,0.00015,25.52021]
[1777003150479,33.55,77746.21,0.0,0.30984,0.00015,25.54501]
[1777003156287,33.55,77749.0,0.0,0.31023,0.00015,25.56001]
[1777003161556,33.54,77751.78,0.0,0.31063,0.00015,25.57496]
[1777003166630,33.54,77750.75,0.0,0.31046,0.00015,25.56882]
[1777003172413,33.54,77754.88,0.0,0.31103,0.00015,25.58763]
[1777003178679,33.54,77757.26,0.0,0.31136,0.00015,25.60025]
[1777003184716,33.53,77759.95,0.0,0.31174,0.00015,25.61463]
[1777003189737,33.53,77761.77,0.0,0.31199,0.00015,25.62414]
[1777003195442,33.53,77759.14,0.0,0.31159,0.00015,25.60899]
[1777003200611,33.52,77753.63,0.0,0.31077,0.00015,25.57795]
[1777003200899,33.52,77753.29,0.0,0.31072,0.00015,25.57607]
[1777003202029,33.52,77753.29,0.0,0.31072,0.00015,25.57607]
[1777003204287,33.52,77744.98,0.0,0.3095,0.00015,25.52966]
[1777003206084,33.52,77742.98,0.0,0.30921,0.00015,25.51848]
[1777003208127,33.52,77742.82,0.0,0.30919,0.00015,25.51749]
[1777003208421,33.52,77750.59,0.0,0.31031,0.00015,25.5606]
[1777003210173,33.52,77750.02,0.0,0.31023,0.00015,25.55736]
[1777003210973,33.52,77747.43,0.0,0.30985,0.00015,25.54287]
[1777003216945,33.52,77744.3,0.0,0.30939,0.00015,25.52519]
[1777003222987,33.52,77745.29,0.0,0.30952,0.00015,25.53047]
[1777003228809,33.52,77743.54,0.0,0.30927,0.00015,25.52057]
[1777003231057,33.52,77744.1,0.0,0.30935,0.00015,25.52365]
[1777003231137,33.52,77743.13,0.0,0.30918,0.00015,25.51465]
[1777003236490,33.52,77735.42,0.0,0.30806,0.00014,25.47157]
[1777003242108,33.52,77736.2,0.0,0.30817,0.00015,25.47582]
[1777003247807,33.52,77729.72,0.0,0.30723,0.00014,25.43943]
[1777003252845,33.52,77729.07,0.0,0.30714,0.00014,25.43579]
[1777003258013,33.52,77726.55,0.0,0.30677,0.00014,25.42167]
[1777003263067,33.52,77721.61,0.0,0.30606,0.00014,25.39392]
[1777003267867,33.52,77717.59,0.0,0.30548,0.00014,25.37147]
[1777003273142,33.52,77718.13,0.0,0.30557,0.00014,25.37478]
[1777003275153,33.52,77717.21,0.0,0.30544,0.00014,25.3697]
[1777003280466,33.52,77715.4,0.0,0.30519,0.00014,25.35986]
[1777003280687,33.52,77715.4,0.0,0.30519,0.00014,25.35986]
[1777003280767,33.52,77715.4,0.0,0.30519,0.00014,25.35986]
[1777003281174,33.52,77715.55,0.0,0.30521,0.00014,25.36078]
[1777003284040,33.52,77710.39,0.0,0.30447,0.00014,25.33175]
[1777003286241,33.52,77711.2,0.0,0.30459,0.00014,25.33654]
[1777003286358,33.52,77713.74,0.0,0.30496,0.00014,25.351]
[1777003287215,33.52,77713.74,0.0,0.30496,0.00014,25.35108]
[1777003290912,33.52,77712.53,0.0,0.3048,0.00014,25.34449]
[1777003291244,33.52,77712.57,0.0,0.30478,0.00014,25.34126]
[1777003296278,33.53,77712.18,0.0,0.30474,0.00014,25.33948]
[1777003298307,33.53,77702.61,0.0,0.30336,0.00014,25.28533]
[1777003298662,33.53,77702.61,0.0,0.30336,0.00014,25.28533]
[1777003298741,33.53,77702.61,0.0,0.30336,0.00014,25.28533]
[1777003299618,33.53,77702.61,0.0,0.30337,0.00014,25.28542]
[1777003300307,33.53,77701.49,0.0,0.30321,0.00014,25.27913]
[1777003305322,33.53,77699.94,0.0,0.30299,0.00014,25.27067]
[1777003309816,33.53,77698.8,0.0,0.30284,0.00014,25.26457]
[1777003310185,33.53,77700.11,0.0,0.30303,0.00014,25.27211]
[1777003311878,33.53,77700.07,0.0,0.30303,0.00014,25.27195]
[1777003311973,33.53,77699.42,0.0,0.30294,0.00014,25.26832]
[1777003314545,33.53,77699.08,0.0,0.30289,0.00014,25.26645]
[1777003315000,33.53,77698.12,0.0,0.30275,0.00014,25.26112]
[1777003320989,33.53,77705.92,0.0,0.30388,0.00014,25.30563]
[1777003326480,33.54,77704.37,0.0,0.30367,0.00014,25.29739]
[1777003331716,33.54,77704.2,0.0,0.30366,0.00014,25.29693]
[1777003338192,33.54,77704.79,0.0,0.30376,0.00014,25.3008]
[1777003343833,33.55,77705.79,0.0,0.30392,0.00014,25.30712]
[1777003349429,33.55,77703.84,0.0,0.30366,0.00014,25.2967]
[1777003354647,33.55,77705.55,0.0,0.3039,0.00014,25.30349]
[1777003360953,33.56,77705.27,0.0,0.30389,0.00014,25.30283]
[1777003366217,33.56,77703.85,0.0,0.3037,0.00014,25.2955]
[1777003372027,33.56,77705.23,0.0,0.30393,0.00014,25.30442]
[1777003377640,33.57,77709.54,0.0,0.30457,0.00014,25.32955]
[1777003383014,33.57,77709.12,0.0,0.30453,0.00014,25.32782]
[1777003388933,33.57,77710.47,0.0,0.30474,0.00014,25.33619]
[1777003393967,33.58,77710.61,0.0,0.30478,0.00014,25.33765]
[1777003399444,33.58,77711.91,0.0,0.30498,0.00014,25.34531]
[1777003404737,33.58,77711.65,0.0,0.30496,0.00014,25.34457]
[1777003411092,33.59,77710.49,0.0,0.30479,0.00014,25.33519]
[1777003416160,33.59,77711.53,0.0,0.30495,0.00014,25.3416]
[1777003421162,33.59,77710.28,0.0,0.30479,0.00014,25.33508]
[1777003426197,33.59,77711.51,0.0,0.30498,0.00014,25.34255]
[1777003431231,33.6,77711.78,0.0,0.30503,0.00014,25.34458]
[1777003436267,33.6,77713.37,0.0,0.30527,0.00014,25.35402]
[1777003441435,33.6,77714.13,0.0,0.30539,0.00014,25.35866]
[1777003445694,33.6,77722.8,0.0,0.30665,0.00014,25.40769]
[1777003451073,33.6,77727.03,0.0,0.30727,0.00014,25.43158]
[1777003453423,33.6,77731.1,0.0,0.30786,0.00014,25.45436]
[1777003453439,33.6,77729.49,0.0,0.30763,0.00014,25.44539]
[1777003459430,33.6,77729.73,0.0,0.30766,0.00014,25.44679]
[1777003464466,33.6,77728.41,0.0,0.30747,0.00014,25.43943]
[1777003469500,33.6,77728.51,0.0,0.30749,0.00014,25.44001]
[1777003472529,33.6,77717.1,0.0,0.30582,0.00014,25.37251]
[1777003477723,33.6,77714.16,0.0,0.3054,0.00014,25.3562]
[1777003480634,33.61,77713.09,0.0,0.30525,0.00014,25.35036]
[1777003480679,33.61,77712.91,0.0,0.30523,0.00014,25.34941]
[1777003485783,33.61,77712.03,0.0,0.30511,0.00014,25.3447]
[1777003490829,33.61,77708.67,0.0,0.30463,0.00014,25.32606]
[1777003495902,33.61,77708.53,0.0,0.30462,0.00014,25.32561]
[1777003501727,33.61,77708.08,0.0,0.30457,0.00014,25.32352]
[1777003504567,33.61,77726.93,0.0,0.30729,0.00014,25.42967]
[1777003507363,33.61,77731.26,0.0,0.30792,0.00014,25.45381]
[1777003507474,33.61,77731.4,0.0,0.30794,0.00014,25.45457]
[1777003512828,33.61,77731.32,0.0,0.30792,0.00014,25.45401]
[1777003518884,33.61,77733.78,0.0,0.30828,0.00014,25.46758]
[1777003521839,33.61,77733.66,0.0,0.30825,0.00014,25.4668]
[1777003521865,33.61,77733.66,0.0,0.30825,0.00014,25.4668]
[1777003521981,33.61,77733.66,0.0,0.30825,0.00014,25.4668]
[1777003521992,33.61,77733.66,0.0,0.30825,0.00014,25.4668]
[1777003522077,33.61,77733.66,0.0,0.30825,0.00014,25.4668]
[1777003522137,33.61,77733.66,0.0,0.30825,0.00014,25.4668]
[1777003522269,33.61,77733.66,0.0,0.30825,0.00014,25.4668]
[1777003522447,33.61,77736.21,0.0,0.30862,0.00014,25.48091]
[1777003523359,33.61,77736.21,0.0,0.30862,0.00014,25.48091]
[1777003525403,33.61,77743.25,0.0,0.30964,0.00014,25.51985]
[1777003525480,33.61,77742.8,0.0,0.30957,0.00014,25.51727]
[1777003530937,33.61,77742.32,0.0,0.30949,0.00014,25.51415]
[1777003536193,33.6,77741.61,0.0,0.30935,0.00014,25.50613]
[1777003542018,33.6,77739.39,0.0,0.30902,0.00014,25.49338]
[1777003547616,33.6,77740.1,0.0,0.30911,0.00014,25.49687]
[1777003553322,33.6,77738.25,0.0,0.30883,0.00014,25.48616]
[1777003557860,33.6,77736.14,0.0,0.30851,0.00014,25.474]
[1777003562196,33.59,77726.98,0.0,0.30717,0.00014,25.42255]
[1777003567512,33.59,77724.43,0.0,0.3068,0.00014,25.40804]
[1777003573236,33.59,77715.88,0.0,0.30556,0.00014,25.35974]
[1777003578317,33.59,77710.05,0.0,0.30472,0.00014,25.32685]
[1777003583819,33.59,77710.2,0.0,0.30474,0.00014,25.32789]
[1777003590356,33.59,77707.33,0.0,0.30434,0.00014,25.31206]
[1777003595504,33.6,77708.84,0.0,0.30455,0.00014,25.31733]
[1777003598118,33.6,77710.06,0.0,0.30473,0.00014,25.32443]
[1777003598418,33.6,77710.25,0.0,0.30476,0.00014,25.32557]
[1777003599539,33.6,77710.25,0.0,0.30476,0.00014,25.32557]
[1777003599559,33.6,77710.25,0.0,0.30476,0.00014,25.32557]
[1777003599779,33.6,77707.18,0.0,0.30432,0.00014,25.30829]
[1777003600642,33.6,77707.18,0.0,0.30432,0.00014,25.30829]
[1777003602708,33.6,77704.06,0.0,0.30387,0.00014,25.29082]
[1777003602716,33.6,77704.06,0.0,0.30387,0.00014,25.29082]
[1777003602758,33.6,77704.7,0.0,0.30397,0.00014,25.29455]
[1777003608483,33.6,77706.03,0.0,0.30415,0.00014,25.30178]
[1777003609030,33.6,77706.03,0.0,0.30415,0.00014,25.30178]
[1777003609053,33.6,77706.03,0.0,0.30415,0.00014,25.30178]
[1777003610780,33.6,77706.9,0.0,0.30427,0.00014,25.30662]
[1777003611504,33.6,77706.8,0.0,0.30426,0.00014,25.3059]
[1777003616755,33.6,77706.94,0.0,0.30429,0.00014,25.30727]
[1777003622409,33.6,77709.6,0.0,0.30469,0.00014,25.32287]
[1777003627618,33.61,77712.66,0.0,0.30515,0.00014,25.34076]
[1777003628079,33.61,77712.66,0.0,0.30515,0.00014,25.34076]
[1777003628778,33.61,77712.66,0.0,0.30515,0.00014,25.34076]
[1777003629632,33.61,77715.55,0.0,0.30557,0.00014,25.35722]
[1777003634666,33.61,77716.11,0.0,0.30566,0.00014,25.3608]
[1777003640709,33.61,77716.93,0.0,0.30579,0.00014,25.36593]
[1777003642586,33.61,77717.14,0.0,0.30583,0.00014,25.36719]
[1777003642725,33.61,77717.44,0.0,0.30587,0.00014,25.36896]
[1777003647758,33.61,77714.64,0.0,0.30546,0.00014,25.35291]
[1777003652792,33.61,77714.29,0.0,0.30538,0.00014,25.34711]
[1777003657827,33.61,77714.3,0.0,0.30538,0.00014,25.34724]
[1777003662863,33.61,77712.89,0.0,0.30518,0.00014,25.33923]
[1777003667901,33.61,77711.78,0.0,0.30501,0.00014,25.33263]
[1777003673371,33.6,77711.59,0.0,0.30497,0.00014,25.33094]
[1777003678975,33.6,77710.83,0.0,0.30485,0.00014,25.32659]
[1777003684010,33.6,77710.65,0.0,0.30483,0.00014,25.3255]
[1777003689044,33.6,77710.12,0.0,0.30473,0.00014,25.32181]
[1777003694080,33.6,77709.7,0.0,0.30465,0.00014,25.31873]
[1777003699114,33.59,77709.74,0.0,0.30464,0.00014,25.31826]
[1777003701283,33.59,77710.07,0.0,0.30468,0.00014,25.31999]
[1777003702109,33.59,77710.17,0.0,0.30469,0.00014,25.32027]
[1777003703325,33.59,77712.28,0.0,0.30499,0.00014,25.33219]
[1777003704129,33.59,77713.04,0.0,0.3051,0.00014,25.33619]
[1777003710191,33.59,77711.04,0.0,0.30478,0.00014,25.32403]
[1777003715227,33.58,77709.74,0.0,0.30456,0.00014,25.31251]
[1777003720614,33.58,77713.27,0.0,0.30506,0.00014,25.33205]
[1777003720793,33.58,77713.27,0.0,0.30506,0.00014,25.33205]
[1777003722482,33.58,77723.43,0.0,0.30652,0.00014,25.38928]
[1777003724433,33.58,77723.99,0.0,0.30661,0.00014,25.39247]
[1777003724470,33.58,77723.99,0.0,0.30661,0.00014,25.39247]
[1777003724860,33.58,77722.12,0.0,0.30634,0.00014,25.382]
[1777003726452,33.58,77721.1,0.0,0.30619,0.00014,25.37631]
[1777003726474,33.58,77721.1,0.0,0.30619,0.00014,25.37631]
[1777003726503,33.58,77721.1,0.0,0.30619,0.00014,25.37631]
[1777003726816,33.58,77721.71,0.0,0.30628,0.00014,25.37977]
[1777003732363,33.58,77721.18,0.0,0.30621,0.00014,25.37697]
[1777003737520,33.58,77721.8,0.0,0.3063,0.00014,25.38058]
[1777003743039,33.58,77725.02,0.0,0.30677,0.00014,25.39889]
[1777003745837,33.58,77729.34,0.0,0.3074,0.00014,25.42313]
[1777003746848,33.58,77731.01,0.0,0.30764,0.00014,25.43248]
[1777003746893,33.58,77735.28,0.0,0.30826,0.00014,25.45632]
[1777003750488,33.58,77745.75,0.0,0.30977,0.00015,25.51433]
[1777003753513,33.58,77745.41,0.0,0.30972,0.00015,25.51228]
[1777003756893,33.58,77742.8,0.0,0.30933,0.00015,25.49754]
[1777003756906,33.58,77742.8,0.0,0.30933,0.00015,25.49754]
[1777003758932,33.58,77742.52,0.0,0.30929,0.00015,25.49582]
[1777003759550,33.58,77742.62,0.0,0.3093,0.00015,25.49619]
[1777003764587,33.58,77744.12,0.0,0.3095,0.00015,25.50404]
[1777003765731,33.58,77744.12,0.0,0.3095,0.00015,25.50404]
[1777003771145,33.57,77741.01,0.0,0.30903,0.00015,25.48618]
[1777003775081,33.57,77743.88,0.0,0.30942,0.00015,25.49815]
[1777003777274,33.57,77740.93,0.0,0.30898,0.00015,25.48154]
[1777003777278,33.57,77740.93,0.0,0.30898,0.00015,25.48154]
[1777003777664,33.57,77740.93,0.0,0.30898,0.00015,25.48154]
[1777003782716,33.57,77740.24,0.0,0.30887,0.00015,25.47705]
[1777003787948,33.57,77742.89,0.0,0.30923,0.00015,25.4912]
[1777003793795,33.56,77743.82,0.0,0.30935,0.00015,25.49567]
[1777003794795,33.56,77743.82,0.0,0.30935,0.00015,25.49567]
[1777003794971,33.56,77743.82,0.0,0.30935,0.00015,25.49567]
[1777003794945,33.56,77727.09,0.0,0.30692,0.00014,25.40217]
[1777003795046,33.56,77727.09,0.0,0.30692,0.00014,25.40217]
[1777003795328,33.56,77727.09,0.0,0.30692,0.00014,25.40217]
[1777003795539,33.56,77727.09,0.0,0.30692,0.00014,25.40217]
[1777003795778,33.56,77727.09,0.0,0.30692,0.00014,25.40217]
[1777003795929,33.56,77727.09,0.0,0.30692,0.00014,25.40217]
[1777003796016,33.56,77727.09,0.0,0.30692,0.00014,25.40217]
[1777003796007,33.56,77709.81,0.0,0.30442,0.00014,25.30476]
[1777003796196,33.56,77709.81,0.0,0.30442,0.00014,25.30476]
[1777003796347,33.56,77709.81,0.0,0.30442,0.00014,25.30476]
[1777003796511,33.56,77709.81,0.0,0.30442,0.00014,25.30476]
[1777003796691,33.56,77709.81,0.0,0.30442,0.00014,25.30476]
[1777003796725,33.56,77709.81,0.0,0.30442,0.00014,25.30476]
[1777003796807,33.56,77709.81,0.0,0.30442,0.00014,25.30476]
[1777003796935,33.56,77709.81,0.0,0.30442,0.00014,25.30476]
[1777003796906,33.56,77709.69,0.0,0.3044,0.00014,25.30397]
[1777003797018,33.56,77709.69,0.0,0.3044,0.00014,25.30397]
[1777003797189,33.56,77709.69,0.0,0.3044,0.00014,25.30397]
[1777003797258,33.56,77709.69,0.0,0.3044,0.00014,25.30397]
[1777003797481,33.56,77709.69,0.0,0.3044,0.00014,25.30397]
[1777003797667,33.56,77709.69,0.0,0.3044,0.00014,25.30397]
[1777003797688,33.56,77709.69,0.0,0.3044,0.00014,25.30397]
[1777003797772,33.56,77709.69,0.0,0.3044,0.00014,25.30397]
[1777003797930,33.56,77709.69,0.0,0.3044,0.00014,25.30397]
[1777003797995,33.56,77709.69,0.0,0.3044,0.00014,25.30397]
[1777003797825,33.56,77709.69,0.0,0.3044,0.00014,25.30387]
[1777003798137,33.56,77709.69,0.0,0.3044,0.00014,25.30387]
[1777003798146,33.56,77709.69,0.0,0.3044,0.00014,25.30387]
[1777003798239,33.56,77709.69,0.0,0.3044,0.00014,25.30387]
[1777003798357,33.56,77709.69,0.0,0.3044,0.00014,25.30387]
[1777003798826,33.56,77709.69,0.0,0.3044,0.00014,25.30387]
[1777003798916,33.56,77709.69,0.0,0.3044,0.00014,25.30387]
[1777003798931,33.56,77709.69,0.0,0.3044,0.00014,25.30387]
[1777003798978,33.56,77709.69,0.0,0.3044,0.00014,25.30387]
[1777003798953,33.56,77709.5,0.0,0.30437,0.00014,25.30268]
[1777003799436,33.56,77709.5,0.0,0.30437,0.00014,25.30268]
[1777003799515,33.56,77709.5,0.0,0.30437,0.00014,25.30268]
[1777003799528,33.56,77709.5,0.0,0.30437,0.00014,25.30268]
[1777003799539,33.56,77709.5,0.0,0.30437,0.00014,25.30268]
[1777003799568,33.56,77709.5,0.0,0.30437,0.00014,25.30268]
[1777003799897,33.56,77709.5,0.0,0.30437,0.00014,25.30268]
[1777003799936,33.56,77709.5,0.0,0.30437,0.00014,25.30268]
[1777003799982,33.56,77707.47,0.0,0.30407,0.00014,25.29108]
[1777003800082,33.56,77707.47,0.0,0.30407,0.00014,25.29108]
[1777003800148,33.56,77707.47,0.0,0.30407,0.00014,25.29108]
[1777003800843,33.56,77707.47,0.0,0.30407,0.00014,25.29098]
[1777003801279,33.56,77707.47,0.0,0.30407,0.00014,25.29098]
[1777003801293,33.56,77707.47,0.0,0.30407,0.00014,25.29098]
[1777003801946,33.56,77703.5,0.0,0.3035,0.00014,25.26837]
[1777003802397,33.56,77703.5,0.0,0.3035,0.00014,25.26837]
[1777003802436,33.56,77703.5,0.0,0.3035,0.00014,25.26837]
[1777003802857,33.56,77702.85,0.0,0.3034,0.00014,25.26445]
[1777003804861,33.56,77700.32,0.0,0.30303,0.00014,25.24983]
[1777003804944,33.56,77700.32,0.0,0.30303,0.00014,25.24983]
[1777003804953,33.56,77700.32,0.0,0.30303,0.00014,25.24983]
[1777003805962,33.55,77699.79,0.0,0.30295,0.00014,25.24659]
[1777003805981,33.55,77701.4,0.0,0.30317,0.00014,25.25554]
[1777003811428,33.55,77700.65,0.0,0.30303,0.00014,25.25014]
[1777003816955,33.54,77699.22,0.0,0.30279,0.00014,25.24066]
[1777003821992,33.54,77696.55,0.0,0.30238,0.00014,25.22437]
[1777003827719,33.53,77695.55,0.0,0.30221,0.00014,25.21784]
[1777003833071,33.53,77694.52,0.0,0.30201,0.00014,25.20702]
[1777003838302,33.52,77695.44,0.0,0.30211,0.00014,25.2113]
[1777003844150,33.52,77696.04,0.0,0.30217,0.00014,25.2136]
[1777003849181,33.51,77695.44,0.0,0.30206,0.00014,25.20925]
[1777003855028,33.51,77695.02,0.0,0.30199,0.00014,25.20645]
[1777003860261,33.52,77694.91,0.0,0.302,0.00014,25.20688]
[1777003865284,33.52,77687.99,0.0,0.30101,0.00014,25.16761]
[1777003871337,33.52,77684.36,0.0,0.30048,0.00014,25.14641]
[1777003876374,33.52,77693.28,0.0,0.30177,0.00014,25.19761]
[1777003881520,33.52,77695.54,0.0,0.30211,0.00014,25.21122]
[1777003886742,33.52,77697.41,0.0,0.30239,0.00014,25.22245]
[1777003892839,33.53,77699.83,0.0,0.30274,0.00014,25.23354]
[1777003898724,33.53,77698.58,0.0,0.30259,0.00014,25.22739]
[1777003903821,33.53,77696.32,0.0,0.30225,0.00014,25.21379]
[1777003909674,33.52,77693.32,0.0,0.30179,0.00014,25.19586]
[1777003915739,33.52,77689.33,0.0,0.3012,0.00014,25.17224]
[1777003921693,33.51,77683.41,0.0,0.30032,0.00014,25.13709]
[1777003926728,33.51,77684.26,0.0,0.30042,0.00014,25.14126]
[1777003931763,33.51,77683.95,0.0,0.30036,0.00014,25.13879]
[1777003936799,33.51,77683.32,0.0,0.30027,0.00014,25.13514]
[1777003941835,33.51,77681.17,0.0,0.29997,0.00014,25.12317]
[1777003946868,33.51,77680.29,0.0,0.29985,0.00014,25.1185]
[1777003951902,33.51,77678.7,0.0,0.29962,0.00014,25.10615]
[1777003956937,33.52,77678.39,0.0,0.29958,0.00014,25.10475]
[1777003957254,33.52,77678.39,0.0,0.29958,0.00014,25.10475]
[1777003958148,33.52,77683.38,0.0,0.3003,0.00014,25.13358]
[1777003960173,33.52,77684.49,0.0,0.30046,0.00014,25.14002]
[1777003960187,33.52,77684.96,0.0,0.30053,0.00014,25.14277]
[1777003961177,33.52,77684.96,0.0,0.30053,0.00014,25.14277]
[1777003962051,33.52,77685.41,0.0,0.3006,0.00014,25.14541]
[1777003962137,33.52,77685.74,0.0,0.30064,0.00014,25.14736]
[1777003966047,33.52,77685.79,0.0,0.30066,0.00014,25.1478]
[1777003966105,33.52,77685.59,0.0,0.30063,0.00014,25.1467]
[1777003971089,33.52,77677.76,0.0,0.29951,0.00014,25.1019]
[1777003971233,33.52,77677.76,0.0,0.29951,0.00014,25.1019]
[1777003971143,33.52,77677.75,0.0,0.29951,0.00014,25.10185]
[1777003971334,33.52,77677.75,0.0,0.29951,0.00014,25.10185]
[1777003971751,33.52,77677.75,0.0,0.29951,0.00014,25.10185]
[1777003971817,33.52,77677.75,0.0,0.29951,0.00014,25.10185]
[1777003971980,33.52,77677.75,0.0,0.29951,0.00014,25.10185]
[1777003972025,33.52,77677.75,0.0,0.29951,0.00014,25.10185]
[1777003972056,33.52,77677.75,0.0,0.29951,0.00014,25.10185]
[1777003972115,33.52,77677.75,0.0,0.29951,0.00014,25.10185]
[1777003972216,33.52,77713.2,0.0,0.30462,0.00014,25.30468]
[1777003972258,33.52,77713.2,0.0,0.30462,0.00014,25.30468]
[1777003972292,33.52,77713.2,0.0,0.30462,0.00014,25.30468]
[1777003972332,33.52,77713.2,0.0,0.30462,0.00014,25.30468]
[1777003973029,33.52,77713.2,0.0,0.30462,0.00014,25.30468]
[1777003973093,33.52,77713.2,0.0,0.30462,0.00014,25.30468]
[1777003973131,33.52,77712.99,0.0,0.30459,0.00014,25.30358]
[1777003974825,33.52,77712.99,0.0,0.30459,0.00014,25.3036]
[1777003974866,33.52,77712.99,0.0,0.30459,0.00014,25.3036]
[1777003975065,33.52,77713.1,0.0,0.30461,0.00014,25.30425]
[1777003977941,33.52,77713.33,0.0,0.30464,0.00014,25.3056]
[1777003978086,33.52,77714.41,0.0,0.3048,0.00014,25.31174]
[1777003980244,33.52,77714.51,0.0,0.30481,0.00014,25.31235]
[1777003981108,33.52,77712.69,0.0,0.30455,0.00014,25.30207]
[1777003986159,33.52,77712.44,0.0,0.30452,0.00014,25.30082]
[1777003987079,33.52,77712.44,0.0,0.30452,0.00014,25.30082]
[1777003987151,33.52,77712.44,0.0,0.30452,0.00014,25.30086]
[1777003991342,33.52,77720.2,0.0,0.30564,0.00014,25.34479]
[1777003991386,33.52,77720.2,0.0,0.30564,0.00014,25.34479]
[1777003992573,33.52,77720.32,0.0,0.30566,0.00014,25.34547]
[1777003993194,33.52,77720.32,0.0,0.30566,0.00014,25.34547]
[1777003996616,33.52,77718.05,0.0,0.30533,0.00014,25.33269]
[1777003996627,33.52,77718.05,0.0,0.30533,0.00014,25.33269]
[1777003996635,33.52,77718.05,0.0,0.30533,0.00014,25.33269]
[1777003996663,33.52,77718.05,0.0,0.30533,0.00014,25.33269]
[1777003996695,33.52,77718.05,0.0,0.30533,0.00014,25.33269]
[1777003997221,33.52,77719.3,0.0,0.30551,0.00014,25.33976]
[1777004000821,33.52,77719.81,0.0,0.30559,0.00014,25.34265]
[1777004001248,33.52,77719.27,0.0,0.30551,0.00014,25.3396]
[1777004003277,33.52,77731.54,0.0,0.30729,0.00015,25.40859]
[1777004008340,33.52,77733.5,0.0,0.30756,0.00015,25.41929]
[1777004013153,33.52,77743.35,0.0,0.30896,0.00015,25.47043]
[1777004013545,33.52,77743.35,0.0,0.30896,0.00015,25.47043]
[1777004014162,33.52,77743.91,0.0,0.30904,0.00015,25.47345]
[1777004020268,33.52,77744.91,0.0,0.30918,0.00015,25.4786]
[1777004025417,33.51,77744.26,0.0,0.30906,0.00015,25.47427]
[1777004030704,33.51,77737.44,0.0,0.30806,0.00015,25.43573]
[1777004036951,33.51,77738.05,0.0,0.30814,0.00015,25.43887]
[1777004042121,33.51,77741.48,0.0,0.30862,0.00015,25.4575]
[1777004047273,33.51,77744.1,0.0,0.30899,0.00015,25.47175]
[1777004047420,33.5,77744.27,0.0,0.30902,0.00015,25.47261]
[1777004051459,33.5,77747.13,0.0,0.30942,0.00015,25.48812]
[1777004051484,33.5,77746.5,0.0,0.30933,0.00015,25.4845]
[1777004056635,33.5,77750.07,0.0,0.30983,0.00015,25.50369]
[1777004061669,33.5,77753.74,0.0,0.31035,0.00015,25.52347]
[1777004066704,33.49,77753.62,0.0,0.31031,0.00015,25.52226]
[1777004072219,33.49,77749.99,0.0,0.30977,0.00015,25.50175]
[1777004077781,33.49,77752.51,0.0,0.31011,0.00015,25.51168]
[1777004083130,33.49,77754.26,0.0,0.31035,0.00015,25.5211]
[1777004087634,33.49,77750.73,0.0,0.30983,0.00015,25.50115]
[1777004088354,33.49,77750.75,0.0,0.30983,0.00015,25.5012]
[1777004093366,33.48,77749.97,0.0,0.30971,0.00015,25.49663]
[1777004098369,33.48,77749.31,0.0,0.30961,0.00015,25.49267]
[1777004103429,33.48,77747.88,0.0,0.30939,0.00015,25.48437]
[1777004106322,33.48,77736.58,0.0,0.30774,0.00015,25.4211]
[1777004111334,33.48,77734.56,0.0,0.30744,0.00015,25.40973]
[1777004116602,33.48,77730.09,0.0,0.3068,0.00015,25.3847]
[1777004121606,33.48,77726.27,0.0,0.30625,0.00015,25.36331]
[1777004126612,33.48,77727.72,0.0,0.30646,0.00015,25.37168]
[1777004131622,33.48,77729.05,0.0,0.30664,0.00015,25.37585]
[1777004136272,33.48,77742.97,0.0,0.30867,0.00015,25.45406]
[1777004141322,33.48,77745.21,0.0,0.30899,0.00015,25.46649]
[1777004143074,33.48,77746.45,0.0,0.30917,0.00015,25.47334]
[1777004143332,33.48,77746.21,0.0,0.30914,0.00015,25.47196]
[1777004144284,33.48,77746.21,0.0,0.30914,0.00015,25.47196]
[1777004144379,33.48,77745.73,0.0,0.30907,0.00015,25.46924]
[1777004148333,33.48,77746.59,0.0,0.30919,0.00015,25.47391]
[1777004153697,33.48,77743.25,0.0,0.30869,0.00015,25.45503]
[1777004159349,33.48,77736.65,0.0,0.30773,0.00015,25.41798]
[1777004162025,33.48,77736.24,0.0,0.30767,0.00015,25.41568]
[1777004164383,33.48,77726.55,0.0,0.30626,0.00015,25.36121]
[1777004169419,33.48,77724.52,0.0,0.30597,0.00014,25.34997]
[1777004174669,33.48,77720.05,0.0,0.30533,0.00014,25.32498]
[1777004180598,33.48,77719.21,0.0,0.30522,0.00014,25.32059]
[1777004186539,33.49,77718.81,0.0,0.30518,0.00014,25.31886]
[1777004191920,33.49,77720.21,0.0,0.30539,0.00014,25.32716]
[1777004197616,33.49,77722.95,0.0,0.30578,0.00014,25.33954]
[1777004202737,33.49,77724.03,0.0,0.30595,0.00014,25.346]
[1777004202824,33.49,77724.03,0.0,0.30595,0.00014,25.346]
[1777004203000,33.49,77724.03,0.0,0.30595,0.00014,25.346]
[1777004203329,33.49,77724.21,0.0,0.30597,0.00014,25.34708]
[1777004208697,33.49,77724.65,0.0,0.30605,0.00014,25.34993]
[1777004212329,33.5,77723.0,0.0,0.30582,0.00014,25.34087]
[1777004212389,33.5,77723.0,0.0,0.30582,0.00014,25.34087]
[1777004212550,33.5,77721.97,0.0,0.30567,0.00014,25.33515]
[1777004213215,33.5,77720.84,0.0,0.30551,0.00014,25.32886]
[1777004216453,33.5,77712.11,0.0,0.30425,0.00014,25.27957]
[1777004217454,33.5,77712.11,0.0,0.30425,0.00014,25.27957]
[1777004223399,33.5,77711.9,0.0,0.30424,0.00014,25.27915]
[1777004231694,33.5,77711.3,0.0,0.30417,0.00014,25.27641]
[1777004238626,33.5,77711.95,0.0,0.30424,0.00014,25.27911]
[1777004243942,33.49,77709.15,0.0,0.3038,0.00014,25.26203]
[1777004247872,33.49,77702.1,0.0,0.30277,0.00014,25.22136]
[1777004248033,33.49,77702.1,0.0,0.30277,0.00014,25.22136]
[1777004248102,33.49,77702.1,0.0,0.30277,0.00014,25.22136]
[1777004248644,33.49,77698.35,0.0,0.30222,0.00014,25.19978]
[1777004248724,33.49,77698.35,0.0,0.30222,0.00014,25.19978]
[1777004249668,33.49,77700.44,0.0,0.30252,0.00014,25.21158]
[1777004249803,33.49,77700.44,0.0,0.30252,0.00014,25.21158]
[1777004249811,33.49,77700.44,0.0,0.30252,0.00014,25.21158]
[1777004249826,33.49,77700.44,0.0,0.30252,0.00014,25.21158]
[1777004250500,33.49,77704.3,0.0,0.30308,0.00014,25.23348]
[1777004251978,33.49,77707.51,0.0,0.30351,0.00014,25.24807]
[1777004252005,33.49,77707.51,0.0,0.30351,0.00014,25.24807]
[1777004252161,33.49,77706.99,0.0,0.30343,0.00014,25.24495]
[1777004254983,33.49,77705.53,0.0,0.30321,0.00014,25.23627]
[1777004255046,33.49,77705.65,0.0,0.30323,0.00014,25.23677]
[1777004256809,33.48,77706.04,0.0,0.30328,0.00014,25.23882]
[1777004257033,33.48,77706.27,0.0,0.30331,0.00014,25.23995]
[1777004260307,33.48,77716.29,0.0,0.30475,0.00014,25.29667]
[1777004266099,33.49,77719.85,0.0,0.30528,0.00014,25.31744]
[1777004271339,33.49,77722.21,0.0,0.30564,0.00014,25.33125]
[1777004277204,33.49,77720.41,0.0,0.30538,0.00014,25.32137]
[1777004282721,33.49,77721.48,0.0,0.30556,0.00014,25.32827]
[1777004288333,33.5,77721.44,0.0,0.30557,0.00014,25.32862]
[1777004294292,33.5,77722.77,0.0,0.30578,0.00014,25.33662]
[1777004296548,33.5,77722.91,0.0,0.3058,0.00014,25.33741]
[1777004297313,33.5,77723.13,0.0,0.30584,0.00014,25.33886]
[1777004298593,33.5,77723.4,0.0,0.30588,0.00014,25.34045]
[1777004300185,33.5,77723.11,0.0,0.30584,0.00014,25.33888]
[1777004302670,33.5,77723.11,0.0,0.30584,0.00014,25.33909]
[1777004302687,33.5,77723.11,0.0,0.30584,0.00014,25.33909]
[1777004302811,33.5,77723.11,0.0,0.30584,0.00014,25.33909]
[1777004303354,33.5,77723.11,0.0,0.30584,0.00014,25.33916]
[1777004304660,33.5,77723.17,0.0,0.30585,0.00014,25.33957]
[1777004305369,33.5,77723.43,0.0,0.30589,0.00014,25.34111]
[1777004308731,33.5,77724.28,0.0,0.30602,0.00014,25.34609]
[1777004314432,33.51,77724.66,0.0,0.30607,0.00014,25.34508]
[1777004319468,33.51,77725.93,0.0,0.30626,0.00014,25.35258]
[1777004325508,33.51,77726.23,0.0,0.30632,0.00014,25.35494]
[1777004330545,33.51,77726.61,0.0,0.30639,0.00014,25.35766]
[1777004335583,33.52,77726.12,0.0,0.30634,0.00014,25.35548]
[1777004340618,33.52,77728.8,0.0,0.30674,0.00015,25.37115]
[1777004346660,33.52,77729.37,0.0,0.30685,0.00015,25.37502]
[1777004351749,33.52,77730.53,0.0,0.30703,0.00015,25.38209]
[1777004357736,33.53,77729.7,0.0,0.30693,0.00015,25.3781]
[1777004362773,33.53,77730.48,0.0,0.30706,0.00015,25.38304]
[1777004367807,33.53,77730.35,0.0,0.30705,0.00015,25.38271]
[1777004372842,33.53,77730.16,0.0,0.30699,0.00015,25.37788]
[1777004377877,33.53,77731.38,0.0,0.30716,0.00015,25.38451]
[1777004382914,33.53,77732.02,0.0,0.30725,0.00015,25.38783]
[1777004387947,33.53,77731.29,0.0,0.30714,0.00015,25.38353]
[1777004393989,33.53,77731.14,0.0,0.30711,0.00015,25.38246]
[1777004395738,33.53,77731.3,0.0,0.30713,0.00015,25.38332]
[1777004395979,33.53,77731.3,0.0,0.30713,0.00015,25.38332]
[1777004396076,33.53,77731.3,0.0,0.30713,0.00015,25.38332]
[1777004396564,33.53,77731.3,0.0,0.30713,0.00015,25.38332]
[1777004396627,33.53,77731.3,0.0,0.30713,0.00015,25.38332]
[1777004396612,33.53,77768.68,0.0,0.31257,0.00015,25.59069]
[1777004396764,33.53,77768.68,0.0,0.31257,0.00015,25.59069]
[1777004396881,33.53,77768.68,0.0,0.31257,0.00015,25.59069]
[1777004396999,33.53,77768.68,0.0,0.31257,0.00015,25.59069]
[1777004397173,33.53,77768.68,0.0,0.31257,0.00015,25.59069]
[1777004397220,33.53,77768.68,0.0,0.31257,0.00015,25.59069]
[1777004397345,33.53,77768.68,0.0,0.31257,0.00015,25.59069]
[1777004397493,33.53,77768.68,0.0,0.31257,0.00015,25.59069]
[1777004397624,33.53,77768.68,0.0,0.31257,0.00015,25.59069]
[1777004397661,33.53,77785.44,0.0,0.31502,0.00015,25.68216]
[1777004397755,33.53,77785.44,0.0,0.31502,0.00015,25.68216]
[1777004397778,33.53,77785.44,0.0,0.31502,0.00015,25.68216]
[1777004397784,33.53,77785.44,0.0,0.31502,0.00015,25.68216]
[1777004397968,33.53,77785.44,0.0,0.31502,0.00015,25.68216]
[1777004398356,33.53,77785.44,0.0,0.31502,0.00015,25.68216]
[1777004398418,33.53,77785.44,0.0,0.31502,0.00015,25.68216]
[1777004398518,33.53,77780.24,0.0,0.31426,0.00015,25.65372]
[1777004398772,33.53,77780.24,0.0,0.31426,0.00015,25.65372]
[1777004398936,33.53,77780.24,0.0,0.31426,0.00015,25.65372]
[1777004399610,33.53,77780.24,0.0,0.31426,0.00015,25.65372]
[1777004399660,33.53,77780.24,0.0,0.31426,0.00015,25.65372]
[1777004399671,33.53,77778.18,0.0,0.31395,0.00015,25.64236]
[1777004401250,33.52,77778.04,0.0,0.31393,0.00015,25.64148]
[1777004401338,33.52,77778.04,0.0,0.31393,0.00015,25.64148]
[1777004401402,33.52,77778.04,0.0,0.31393,0.00015,25.64148]
[1777004401654,33.52,77777.5,0.0,0.31385,0.00015,25.63842]
[1777004401749,33.52,77777.5,0.0,0.31385,0.00015,25.63842]
[1777004402255,33.52,77777.5,0.0,0.31385,0.00015,25.63842]
[1777004402678,33.52,77775.8,0.0,0.31359,0.00015,25.62901]
[1777004404287,33.52,77775.8,0.0,0.31359,0.00015,25.62889]
[1777004404526,33.52,77775.8,0.0,0.31359,0.00015,25.62889]
[1777004404558,33.52,77775.8,0.0,0.31359,0.00015,25.62889]
[1777004404657,33.52,77772.46,0.0,0.3131,0.00015,25.6105]
[1777004406274,33.52,77775.11,0.0,0.31348,0.00015,25.62488]
[1777004406671,33.52,77775.92,0.0,0.3136,0.00015,25.62918]
[1777004411694,33.52,77775.11,0.0,0.31346,0.00015,25.62417]
[1777004415002,33.51,77772.03,0.0,0.313,0.00015,25.60668]
[1777004415327,33.51,77772.03,0.0,0.313,0.00015,25.60668]
[1777004416209,33.51,77773.63,0.0,0.31323,0.00015,25.61529]
[1777004416260,33.51,77775.47,0.0,0.31349,0.00015,25.6252]
[1777004417314,33.51,77775.47,0.0,0.31349,0.00015,25.6252]
[1777004417438,33.51,77775.47,0.0,0.31349,0.00015,25.6252]
[1777004417882,33.51,77777.21,0.0,0.31374,0.00015,25.63454]
[1777004418348,33.51,77777.21,0.0,0.31374,0.00015,25.63454]
[1777004418640,33.51,77784.37,0.0,0.31478,0.00015,25.6734]
[1777004420911,33.51,77789.06,0.0,0.31546,0.00015,25.69846]
[1777004422585,33.51,77789.43,0.0,0.31551,0.00015,25.70022]
[1777004422699,33.51,77788.32,0.0,0.31534,0.00015,25.69394]
[1777004425944,33.5,77785.44,0.0,0.31489,0.00015,25.67754]
[1777004426491,33.5,77784.13,0.0,0.31469,0.00015,25.67017]
[1777004426972,33.5,77784.13,0.0,0.31469,0.00015,25.67017]
[1777004432484,33.49,77786.8,0.0,0.31502,0.00015,25.67976]
[1777004438328,33.49,77787.54,0.0,0.31509,0.00015,25.68232]
[1777004443364,33.48,77785.43,0.0,0.31475,0.00015,25.66962]
[1777004446927,33.48,77782.6,0.0,0.31431,0.00015,25.65346]
[1777004452626,33.47,77781.34,0.0,0.31408,0.00015,25.64518]
[1777004453718,33.47,77781.34,0.0,0.31408,0.00015,25.64518]
[1777004461711,33.46,77788.05,0.0,0.31501,0.00015,25.67978]
[1777004467135,33.45,77788.17,0.0,0.31499,0.00015,25.67917]
[1777004468367,33.45,77796.28,0.0,0.31617,0.00015,25.72274]
[1777004468690,33.45,77809.31,0.0,0.31809,0.00015,25.79297]
[1777004470729,33.45,77814.8,0.0,0.31889,0.00015,25.82208]
[1777004471304,33.45,77814.8,0.0,0.31889,0.00015,25.82208]
[1777004472158,33.45,77814.8,0.0,0.31889,0.00015,25.82208]
[1777004472585,33.44,77818.66,0.0,0.31945,0.00015,25.84236]
[1777004473166,33.44,77818.66,0.0,0.31945,0.00015,25.84236]
[1777004473201,33.44,77818.66,0.0,0.31945,0.00015,25.84236]
[1777004473212,33.44,77818.66,0.0,0.31945,0.00015,25.84236]
[1777004473231,33.44,77818.66,0.0,0.31945,0.00015,25.84236]
[1777004473546,33.44,77818.66,0.0,0.31945,0.00015,25.84236]
[1777004474157,33.44,77818.85,0.0,0.31947,0.00015,25.84338]
[1777004479636,33.44,77811.93,0.0,0.31843,0.00015,25.80543]
[1777004481242,33.44,77811.6,0.0,0.31838,0.00015,25.80366]
[1777004481366,33.44,77811.6,0.0,0.31838,0.00015,25.80366]
[1777004487692,33.43,77806.5,0.0,0.3176,0.00015,25.7754]
[1777004493736,33.43,77807.64,0.0,0.31773,0.00015,25.77746]
[1777004498769,33.43,77807.7,0.0,0.31773,0.00015,25.77731]
[1777004503476,33.43,77808.2,0.0,0.31779,0.00015,25.77972]
[1777004504786,33.43,77809.68,0.0,0.31801,0.00015,25.78749]
[1777004506417,33.42,77820.19,0.0,0.31955,0.00015,25.84363]
[1777004507658,33.42,77820.19,0.0,0.31955,0.00015,25.84363]
[1777004507731,33.42,77820.19,0.0,0.31955,0.00015,25.84363]
[1777004507739,33.42,77821.19,0.0,0.31969,0.00015,25.84869]
[1777004507820,33.42,77821.19,0.0,0.31969,0.00015,25.84869]
[1777004507864,33.42,77821.19,0.0,0.31969,0.00015,25.84869]
[1777004507875,33.42,77821.19,0.0,0.31969,0.00015,25.84869]
[1777004512116,33.42,77824.02,0.0,0.3201,0.00015,25.86348]
[1777004512152,33.42,77823.66,0.0,0.32005,0.00015,25.86147]
[1777004517869,33.42,77822.78,0.0,0.3199,0.00015,25.85639]
[1777004517970,33.42,77820.0,0.0,0.31949,0.00015,25.84147]
[1777004519383,33.42,77820.0,0.0,0.31949,0.00015,25.84147]
[1777004519484,33.42,77820.86,0.0,0.31962,0.00015,25.846]
[1777004520216,33.42,77820.86,0.0,0.31962,0.00015,25.846]
[1777004525959,33.42,77812.02,0.0,0.3183,0.00015,25.79835]
[1777004528090,33.42,77811.89,0.0,0.31828,0.00015,25.79764]
[1777004530077,33.42,77808.0,0.0,0.31771,0.00015,25.77666]
[1777004532112,33.42,77807.99,0.0,0.31771,0.00015,25.77661]
[1777004538043,33.42,77806.76,0.0,0.31753,0.00015,25.77]
[1777004543363,33.42,77806.94,0.0,0.31755,0.00015,25.77099]
[1777004549120,33.42,77808.6,0.0,0.3178,0.00015,25.77995]
[1777004554154,33.42,77809.57,0.0,0.31792,0.00015,25.78165]
[1777004558478,33.42,77810.13,0.0,0.318,0.00015,25.78466]
[1777004560890,33.42,77810.4,0.0,0.31804,0.00015,25.7861]
[1777004564673,33.41,77810.77,0.0,0.31809,0.00015,25.78777]
[1777004564703,33.41,77810.77,0.0,0.31809,0.00015,25.78777]
[1777004566715,33.41,77810.73,0.0,0.31808,0.00015,25.7874]
[1777004566729,33.41,77810.73,0.0,0.31808,0.00015,25.7874]
[1777004567805,33.41,77811.17,0.0,0.31814,0.00015,25.78968]
[1777004578323,33.41,77813.27,0.0,0.31842,0.00015,25.80003]
[1777004583653,33.41,77815.42,0.0,0.31873,0.00015,25.81115]
[1777004587435,33.4,77815.1,0.0,0.31867,0.00015,25.80915]
[1777004587774,33.4,77817.91,0.0,0.31908,0.00015,25.82405]
[1777004591851,33.4,77830.18,0.0,0.32089,0.00015,25.88913]
[1777004593407,33.4,77833.12,0.0,0.32132,0.00015,25.90475]
[1777004593431,33.4,77833.12,0.0,0.32132,0.00015,25.90475]
[1777004593825,33.4,77858.31,0.0,0.32506,0.00015,26.03725]
[1777004593963,33.4,77858.31,0.0,0.32506,0.00015,26.03725]
[1777004593980,33.4,77858.31,0.0,0.32506,0.00015,26.03725]
[1777004594052,33.4,77858.31,0.0,0.32506,0.00015,26.03725]
[1777004594227,33.4,77858.31,0.0,0.32506,0.00015,26.03725]
[1777004594365,33.4,77858.31,0.0,0.32506,0.00015,26.03725]
[1777004594508,33.4,77858.31,0.0,0.32506,0.00015,26.03725]
[1777004594573,33.4,77858.31,0.0,0.32506,0.00015,26.03725]
[1777004594652,33.4,77858.31,0.0,0.32506,0.00015,26.03725]
[1777004594670,33.4,77858.31,0.0,0.32506,0.00015,26.03725]
[1777004594851,33.4,77858.31,0.0,0.32506,0.00015,26.03725]
[1777004594721,33.4,77869.22,0.0,0.32669,0.00015,26.09412]
[1777004594911,33.4,77869.22,0.0,0.32669,0.00015,26.09412]
[1777004594923,33.4,77869.22,0.0,0.32669,0.00015,26.09412]
[1777004595075,33.4,77869.22,0.0,0.32669,0.00015,26.09412]
[1777004595141,33.4,77869.22,0.0,0.32669,0.00015,26.09412]
[1777004595643,33.4,77869.22,0.0,0.32669,0.00015,26.09412]
[1777004595738,33.4,77869.22,0.0,0.32669,0.00015,26.09412]
[1777004595796,33.4,77869.9,0.0,0.3268,0.00015,26.0977]
[1777004596080,33.4,77869.9,0.0,0.3268,0.00015,26.0977]
[1777004596896,33.4,77869.9,0.0,0.3268,0.00015,26.0977]
[1777004596916,33.4,77869.9,0.0,0.3268,0.00015,26.0977]
[1777004596922,33.4,77869.9,0.0,0.3268,0.00015,26.0977]
[1777004596959,33.4,77869.9,0.0,0.3268,0.00015,26.0977]
[1777004597331,33.4,77869.9,0.0,0.3268,0.00015,26.0977]
[1777004597473,33.4,77867.0,0.0,0.32636,0.00015,26.08266]
[1777004598368,33.4,77867.0,0.0,0.32636,0.00015,26.08266]
[1777004598376,33.4,77867.0,0.0,0.32636,0.00015,26.08266]
[1777004598399,33.4,77867.0,0.0,0.32636,0.00015,26.08266]
[1777004598476,33.4,77862.46,0.0,0.32569,0.00015,26.05906]
[1777004600009,33.4,77862.89,0.0,0.32575,0.00015,26.06133]
[1777004603335,33.4,77862.9,0.0,0.32575,0.00015,26.06147]
[1777004603793,33.4,77864.61,0.0,0.32601,0.00015,26.0704]
[1777004607662,33.4,77864.09,0.0,0.32594,0.00015,26.06778]
[1777004607706,33.4,77864.09,0.0,0.32594,0.00015,26.06778]
[1777004609976,33.4,77864.51,0.0,0.326,0.00015,26.07007]
[1777004610080,33.4,77864.51,0.0,0.326,0.00015,26.07007]
[1777004612144,33.4,77862.85,0.0,0.32574,0.00015,26.058]
[1777004612182,33.4,77862.85,0.0,0.32574,0.00015,26.058]
[1777004612850,33.4,77862.85,0.0,0.32574,0.00015,26.058]
[1777004612886,33.4,77862.85,0.0,0.32574,0.00015,26.058]
[1777004615471,33.4,77859.65,0.0,0.32526,0.00015,26.04147]
[1777004615488,33.4,77859.65,0.0,0.32526,0.00015,26.04147]
[1777004615601,33.4,77859.41,0.0,0.32523,0.00015,26.04028]
[1777004616554,33.4,77859.41,0.0,0.32523,0.00015,26.04028]
[1777004618226,33.41,77858.57,0.0,0.32511,0.00015,26.036]
[1777004618284,33.41,77858.57,0.0,0.32511,0.00015,26.036]
[1777004619513,33.4,77851.54,0.0,0.32406,0.00015,25.99901]
[1777004619537,33.4,77851.54,0.0,0.32406,0.00015,25.99901]
[1777004619549,33.4,77851.54,0.0,0.32406,0.00015,25.99901]
[1777004619651,33.4,77850.88,0.0,0.32395,0.00015,25.99538]
[1777004624665,33.4,77848.37,0.0,0.32355,0.00015,25.98133]
[1777004629488,33.39,77844.2,0.0,0.32291,0.00015,25.95848]
[1777004629566,33.39,77844.2,0.0,0.32291,0.00015,25.95848]
[1777004629632,33.39,77844.2,0.0,0.32291,0.00015,25.95848]
[1777004629651,33.39,77844.2,0.0,0.32291,0.00015,25.95848]
[1777004629818,33.39,77837.31,0.0,0.32188,0.00015,25.92206]
[1777004631466,33.39,77837.31,0.0,0.32188,0.00015,25.92189]
[1777004631546,33.39,77837.31,0.0,0.32188,0.00015,25.92189]
[1777004631687,33.39,77837.31,0.0,0.32188,0.00015,25.92189]
[1777004631842,33.39,77833.43,0.0,0.32129,0.00015,25.90102]
[1777004636844,33.39,77831.48,0.0,0.32099,0.00015,25.89012]
[1777004641878,33.38,77829.73,0.0,0.32071,0.00015,25.8801]
[1777004646925,33.38,77825.95,0.0,0.32013,0.00015,25.8593]
[1777004652020,33.38,77827.24,0.0,0.32029,0.00015,25.86536]
[1777004657100,33.37,77825.15,0.0,0.31996,0.00015,25.85349]
[1777004662147,33.37,77825.3,0.0,0.31996,0.00015,25.85356]
[1777004667185,33.36,77824.19,0.0,0.31978,0.00015,25.84688]
[1777004672208,33.36,77822.6,0.0,0.3195,0.00015,25.83413]
[1777004677225,33.36,77821.18,0.0,0.31927,0.00015,25.82593]
[1777004680566,33.35,77827.6,0.0,0.32021,0.00015,25.85988]
[1777004681359,33.35,77829.58,0.0,0.3205,0.00015,25.87028]
[1777004684854,33.35,77828.89,0.0,0.32038,0.00015,25.86609]
[1777004687831,33.35,77825.78,0.0,0.31991,0.00015,25.84899]
[1777004689800,33.35,77822.01,0.0,0.31934,0.00015,25.82852]
[1777004689838,33.35,77822.01,0.0,0.31934,0.00015,25.82852]
[1777004690536,33.35,77827.16,0.0,0.3201,0.00015,25.85594]
[1777004690707,33.35,77827.16,0.0,0.3201,0.00015,25.85594]
[1777004690770,33.35,77827.45,0.0,0.32014,0.00015,25.85749]
[1777004695851,33.34,77828.62,0.0,0.32031,0.00015,25.8634]
[1777004698672,33.34,77827.97,0.0,0.3202,0.00015,25.85966]
[1777004702870,33.34,77815.64,0.0,0.31836,0.00015,25.79288]
[1777004706220,33.34,77812.72,0.0,0.31792,0.00015,25.77681]
[1777004706320,33.34,77812.74,0.0,0.31791,0.00015,25.77681]
[1777004711398,33.33,77809.22,0.0,0.31738,0.00015,25.75739]
[1777004711742,33.33,77801.04,0.0,0.31617,0.00015,25.71294]
[1777004714454,33.33,77797.57,0.0,0.31566,0.00015,25.69397]
[1777004714599,33.33,77797.57,0.0,0.31566,0.00015,25.69397]
[1777004714605,33.33,77797.57,0.0,0.31566,0.00015,25.69397]
[1777004714669,33.33,77797.57,0.0,0.31566,0.00015,25.69397]
[1777004715438,33.33,77798.03,0.0,0.31572,0.00015,25.69645]
[1777004715447,33.33,77798.03,0.0,0.31572,0.00015,25.69645]
[1777004715519,33.33,77798.03,0.0,0.31572,0.00015,25.69645]
[1777004715620,33.33,77791.35,0.0,0.31474,0.00015,25.65997]
[1777004716958,33.33,77791.35,0.0,0.31474,0.00015,25.65997]
[1777004716979,33.33,77788.25,0.0,0.31427,0.00015,25.64272]
[1777004717451,33.33,77788.25,0.0,0.31427,0.00015,25.64272]
[1777004717541,33.33,77788.25,0.0,0.31427,0.00015,25.64272]
[1777004717916,33.33,77788.25,0.0,0.31427,0.00015,25.64272]
[1777004717962,33.33,77788.25,0.0,0.31427,0.00015,25.64272]
[1777004718985,33.33,77788.59,0.0,0.31432,0.00015,25.64432]
[1777004718996,33.33,77788.59,0.0,0.31432,0.00015,25.64432]
[1777004719036,33.33,77782.83,0.0,0.31346,0.00015,25.61245]
[1777004719151,33.33,77782.83,0.0,0.31346,0.00015,25.61245]
[1777004719947,33.33,77780.27,0.0,0.31307,0.00015,25.59793]
[1777004723855,33.32,77779.25,0.0,0.3129,0.00015,25.59171]
[1777004723904,33.32,77779.25,0.0,0.3129,0.00015,25.59171]
[1777004725075,33.32,77781.7,0.0,0.31326,0.00015,25.60501]
[1777004725370,33.32,77782.39,0.0,0.31335,0.00015,25.60862]
[1777004730408,33.32,77784.75,0.0,0.31367,0.00015,25.62063]
[1777004732999,33.32,77785.16,0.0,0.31371,0.00015,25.61916]
[1777004733183,33.31,77789.34,0.0,0.31432,0.00015,25.64191]
[1777004733223,33.31,77789.34,0.0,0.31432,0.00015,25.64191]
[1777004738294,33.31,77789.77,0.0,0.31436,0.00015,25.64329]
[1777004744795,33.3,77792.64,0.0,0.31474,0.00015,25.65771]
[1777004750548,33.3,77793.49,0.0,0.31484,0.00015,25.66126]
[1777004755713,33.29,77794.94,0.0,0.31503,0.00015,25.6685]
[1777004761616,33.29,77797.7,0.0,0.31541,0.00015,25.68255]
[1777004764754,33.28,77789.28,0.0,0.31415,0.00015,25.63578]
[1777004768678,33.28,77785.03,0.0,0.3135,0.00015,25.61189]
[1777004770894,33.28,77784.89,0.0,0.31348,0.00015,25.61099]
[1777004770957,33.28,77784.89,0.0,0.31348,0.00015,25.61099]
[1777004772834,33.28,77783.58,0.0,0.31328,0.00015,25.60354]
[1777004772920,33.28,77783.58,0.0,0.31328,0.00015,25.60354]
[1777004773878,33.28,77778.9,0.0,0.31259,0.00015,25.57759]
[1777004773918,33.28,77778.9,0.0,0.31259,0.00015,25.57759]
[1777004773926,33.28,77778.9,0.0,0.31259,0.00015,25.57759]
[1777004779756,33.28,77772.41,0.0,0.31161,0.00015,25.54091]
[1777004784332,33.27,77769.3,0.0,0.31114,0.00015,25.52322]
[1777004784408,33.27,77769.3,0.0,0.31114,0.00015,25.52322]
[1777004784986,33.27,77769.3,0.0,0.31114,0.00015,25.52322]
[1777004785028,33.27,77769.3,0.0,0.31114,0.00015,25.52322]
[1777004790894,33.27,77768.62,0.0,0.31102,0.00015,25.51881]
[1777004790945,33.27,77768.62,0.0,0.31102,0.00015,25.51881]
[1777004792155,33.27,77770.29,0.0,0.31124,0.00015,25.52433]
[1777004792516,33.27,77771.12,0.0,0.31136,0.00015,25.52883]
[1777004797881,33.27,77775.63,0.0,0.31201,0.00015,25.55324]
[1777004803924,33.26,77779.06,0.0,0.31249,0.00015,25.57137]
[1777004808958,33.26,77779.79,0.0,0.31258,0.00015,25.57473]
[1777004815000,33.25,77779.56,0.0,0.31252,0.00015,25.5727]
[1777004820036,33.25,77777.97,0.0,0.31227,0.00015,25.56331]
[1777004825070,33.25,77779.84,0.0,0.31253,0.00015,25.57296]
[1777004830107,33.24,77777.99,0.0,0.31224,0.00015,25.56214]
[1777004835146,33.24,77776.82,0.0,0.31205,0.00015,25.55509]
[1777004840803,33.24,77775.85,0.0,0.31189,0.00015,25.54927]
[1777004840900,33.24,77775.85,0.0,0.31189,0.00015,25.54927]
[1777004841026,33.24,77775.85,0.0,0.31189,0.00015,25.54927]
[1777004841057,33.24,77775.85,0.0,0.31189,0.00015,25.54927]
[1777004841087,33.24,77774.94,0.0,0.31176,0.00015,25.5441]
[1777004841306,33.24,77774.94,0.0,0.31176,0.00015,25.5441]
[1777004843062,33.24,77756.26,0.0,0.309,0.00015,25.43959]
[1777004845691,33.24,77751.76,0.0,0.30834,0.00015,25.4143]
[1777004845704,33.24,77751.76,0.0,0.30834,0.00015,25.4143]
[1777004851131,33.24,77749.01,0.0,0.30794,0.00015,25.39882]
[1777004856151,33.24,77748.45,0.0,0.30784,0.00015,25.39213]
[1777004859436,33.24,77746.32,0.0,0.30753,0.00015,25.38015]
[1777004859531,33.24,77746.32,0.0,0.30753,0.00015,25.38015]
[1777004859877,33.24,77746.32,0.0,0.30753,0.00015,25.38015]
[1777004859976,33.24,77746.32,0.0,0.30753,0.00015,25.38015]
[1777004860071,33.24,77745.46,0.0,0.3074,0.00015,25.3753]
[1777004860435,33.24,77745.46,0.0,0.3074,0.00015,25.3753]
[1777004860524,33.24,77745.46,0.0,0.3074,0.00015,25.3753]
[1777004860570,33.24,77745.46,0.0,0.3074,0.00015,25.3753]
[1777004860629,33.24,77745.46,0.0,0.3074,0.00015,25.3753]
[1777004860760,33.24,77745.46,0.0,0.3074,0.00015,25.3753]
[1777004861196,33.24,77745.46,0.0,0.3074,0.00015,25.3753]
[1777004860821,33.24,77730.26,0.0,0.30518,0.00015,25.2891]
[1777004861227,33.24,77730.26,0.0,0.30518,0.00015,25.2891]
[1777004861254,33.24,77730.26,0.0,0.30518,0.00015,25.2891]
[1777004861360,33.24,77730.26,0.0,0.30518,0.00015,25.2891]
[1777004861980,33.24,77730.26,0.0,0.30518,0.00015,25.2891]
[1777004862182,33.24,77730.26,0.0,0.30518,0.00015,25.2891]
[1777004862193,33.24,77722.93,0.0,0.30411,0.00015,25.24735]
[1777004862248,33.24,77722.93,0.0,0.30411,0.00015,25.24735]
[1777004862280,33.24,77722.93,0.0,0.30411,0.00015,25.24735]
[1777004863290,33.24,77722.28,0.0,0.30402,0.00015,25.24377]
[1777004863992,33.24,77722.28,0.0,0.30402,0.00015,25.24377]
[1777004864119,33.24,77721.82,0.0,0.30396,0.00015,25.24128]
[1777004869955,33.24,77717.01,0.0,0.30328,0.00015,25.2146]
[1777004873210,33.24,77706.12,0.0,0.3017,0.00015,25.15228]
[1777004876206,33.24,77704.72,0.0,0.3015,0.00015,25.14412]
[1777004876263,33.24,77704.79,0.0,0.30151,0.00015,25.14444]
[1777004877502,33.24,77704.82,0.0,0.30151,0.00015,25.14452]
[1777004877847,33.24,77705.15,0.0,0.30155,0.00015,25.14634]
[1777004879976,33.24,77704.17,0.0,0.30141,0.00015,25.14059]
[1777004880058,33.24,77704.52,0.0,0.30146,0.00015,25.14252]
[1777004883158,33.24,77695.99,0.0,0.30021,0.00015,25.09292]
[1777004888193,33.24,77679.13,0.0,0.29777,0.00014,24.99443]
[1777004889825,33.24,77679.13,0.0,0.29777,0.00014,24.99447]
[1777004889881,33.24,77679.13,0.0,0.29777,0.00014,24.99447]
[1777004889947,33.24,77676.53,0.0,0.29739,0.00014,24.97928]
[1777004891755,33.24,77673.1,0.0,0.2969,0.00014,24.95921]
[1777004892187,33.24,77671.34,0.0,0.29664,0.00014,24.94867]
[1777004892885,33.24,77671.34,0.0,0.29664,0.00014,24.94867]
[1777004892960,33.24,77671.34,0.0,0.29664,0.00014,24.94867]
[1777004893772,33.24,77668.33,0.0,0.2962,0.00014,24.93078]
[1777004893841,33.24,77668.33,0.0,0.2962,0.00014,24.93078]
[1777004894737,33.24,77660.6,0.0,0.29508,0.00014,24.885]
[1777004894793,33.24,77660.6,0.0,0.29508,0.00014,24.885]
[1777004895642,33.24,77658.39,0.0,0.29476,0.00014,24.8718]
[1777004895720,33.24,77658.39,0.0,0.29476,0.00014,24.8718]
[1777004896008,33.24,77658.39,0.0,0.29476,0.00014,24.8718]
[1777004896225,33.24,77658.39,0.0,0.29476,0.00014,24.8718]
[1777004896149,33.24,77656.21,0.0,0.29445,0.00014,24.85878]
[1777004896286,33.24,77656.21,0.0,0.29445,0.00014,24.85878]
[1777004896347,33.24,77656.21,0.0,0.29445,0.00014,24.85878]
[1777004896381,33.24,77656.21,0.0,0.29445,0.00014,24.85878]
[1777004896493,33.24,77656.21,0.0,0.29445,0.00014,24.85878]
[1777004897221,33.24,77656.21,0.0,0.29445,0.00014,24.85878]
[1777004896572,33.24,77656.4,0.0,0.29447,0.00014,24.8598]
[1777004897295,33.24,77656.4,0.0,0.29447,0.00014,24.8598]
[1777004897959,33.24,77649.05,0.0,0.29341,0.00014,24.8161]
[1777004898853,33.24,77649.05,0.0,0.29341,0.00014,24.8161]
[1777004898874,33.24,77649.05,0.0,0.29341,0.00014,24.8161]
[1777004898932,33.24,77649.05,0.0,0.29341,0.00014,24.8161]
[1777004899029,33.24,77646.04,0.0,0.29298,0.00014,24.79813]
[1777004899297,33.24,77646.04,0.0,0.29298,0.00014,24.79813]
[1777004899340,33.24,77646.04,0.0,0.29298,0.00014,24.79813]
[1777004899875,33.24,77646.04,0.0,0.29298,0.00014,24.79813]
[1777004899887,33.24,77646.14,0.0,0.29299,0.00014,24.79867]
[1777004900846,33.24,77646.14,0.0,0.29299,0.00014,24.79867]
[1777004900901,33.24,77646.14,0.0,0.29299,0.00014,24.79867]
[1777004901380,33.24,77645.97,0.0,0.29297,0.00014,24.79761]
[1777004901435,33.24,77645.97,0.0,0.29297,0.00014,24.79761]
[1777004901785,33.24,77645.97,0.0,0.29297,0.00014,24.79761]
[1777004902047,33.24,77644.99,0.0,0.29282,0.00014,24.79172]
[1777004907504,33.24,77636.59,0.0,0.29162,0.00014,24.74137]
[1777004912286,33.24,77629.19,0.0,0.29053,0.00014,24.6934]
[1777004913650,33.24,77629.22,0.0,0.29054,0.00014,24.6936]
[1777004914183,33.24,77632.22,0.0,0.29097,0.00014,24.71163]
[1777004916147,33.24,77641.59,0.0,0.29231,0.00014,24.76773]
[1777004921154,33.23,77648.19,0.0,0.29325,0.00014,24.80688]
[1777004923807,33.23,77646.89,0.0,0.29306,0.00014,24.79888]
[1777004923883,33.23,77646.89,0.0,0.29306,0.00014,24.79888]
[1777004923912,33.23,77646.89,0.0,0.29306,0.00014,24.79888]
[1777004924367,33.23,77648.22,0.0,0.29325,0.00014,24.8067]
[1777004926651,33.23,77650.06,0.0,0.29351,0.00014,24.81746]
[1777004928332,33.23,77650.21,0.0,0.29353,0.00014,24.81816]
[1777004928348,33.23,77650.21,0.0,0.29353,0.00014,24.81816]
[1777004928796,33.23,77652.03,0.0,0.29378,0.00014,24.82888]
[1777004932564,33.23,77654.63,0.0,0.29415,0.00014,24.84397]
[1777004932663,33.23,77654.63,0.0,0.29415,0.00014,24.84397]
[1777004934464,33.23,77647.74,0.0,0.29315,0.00014,24.80279]
[1777004935146,33.23,77647.74,0.0,0.29315,0.00014,24.80279]
[1777004935187,33.23,77647.74,0.0,0.29315,0.00014,24.80279]
[1777004935247,33.23,77644.84,0.0,0.29274,0.00014,24.78543]
[1777004935318,33.23,77644.84,0.0,0.29274,0.00014,24.78543]
[1777004936239,33.23,77643.0,0.0,0.29247,0.00014,24.77439]
[1777004938750,33.23,77643.19,0.0,0.29249,0.00014,24.7754]
[1777004943625,33.23,77644.32,0.0,0.29265,0.00014,24.78184]
[1777004943735,33.23,77644.32,0.0,0.29265,0.00014,24.78184]
[1777004944657,33.23,77650.28,0.0,0.2935,0.00014,24.81727]
[1777004945582,33.23,77653.41,0.0,0.29395,0.00014,24.8358]
[1777004946210,33.23,77654.69,0.0,0.29413,0.00014,24.8433]
[1777004951269,33.23,77654.6,0.0,0.29413,0.00014,24.84325]
[1777004952912,33.23,77654.49,0.0,0.29412,0.00014,24.8426]
[1777004959180,33.23,77661.04,0.0,0.29507,0.00014,24.88203]
[1777004959977,33.23,77661.07,0.0,0.29508,0.00014,24.88233]
[1777004960749,33.23,77660.75,0.0,0.29504,0.00014,24.88056]
[1777004965563,33.23,77660.58,0.0,0.29503,0.00014,24.88018]
[1777004968171,33.24,77660.53,0.0,0.29503,0.00014,24.88014]
[1777004968822,33.24,77659.43,0.0,0.29488,0.00014,24.87376]
[1777004974116,33.24,77658.24,0.0,0.2947,0.00014,24.86393]
[1777004977207,33.24,77656.08,0.0,0.2944,0.00014,24.85143]
[1777004977257,33.24,77650.51,0.0,0.2936,0.00014,24.81853]
[1777004977568,33.24,77650.51,0.0,0.2936,0.00014,24.81853]
[1777004978282,33.24,77650.51,0.0,0.2936,0.00014,24.81853]
[1777004978303,33.24,77650.51,0.0,0.2936,0.00014,24.81853]
[1777004978288,33.24,77643.88,0.0,0.29265,0.00014,24.77922]
[1777004978336,33.24,77643.88,0.0,0.29265,0.00014,24.77922]
[1777004978738,33.24,77643.88,0.0,0.29265,0.00014,24.77922]
[1777004978884,33.24,77643.88,0.0,0.29265,0.00014,24.77922]
[1777004979109,33.24,77643.88,0.0,0.29265,0.00014,24.77922]
[1777004979186,33.24,77639.21,0.0,0.29198,0.00014,24.75126]
[1777004983292,33.24,77636.16,0.0,0.29154,0.00014,24.73292]
[1777004983305,33.24,77636.16,0.0,0.29154,0.00014,24.73292]
[1777004984186,33.24,77635.36,0.0,0.29143,0.00014,24.72813]
[1777004987170,33.24,77636.69,0.0,0.29162,0.00014,24.73611]
[1777004987271,33.24,77636.29,0.0,0.29156,0.00014,24.73372]
[1777004989054,33.24,77637.15,0.0,0.29169,0.00014,24.73888]
[1777004990043,33.24,77637.15,0.0,0.29169,0.00014,24.7389]
[1777004990071,33.24,77637.15,0.0,0.29169,0.00014,24.7389]
[1777004990133,33.24,77637.15,0.0,0.29169,0.00014,24.7389]
[1777004990493,33.24,77637.68,0.0,0.29176,0.00014,24.74208]
[1777004990762,33.24,77637.68,0.0,0.29176,0.00014,24.74208]
[1777004994599,33.24,77638.92,0.0,0.29194,0.00014,24.74959]
[1777004994726,33.24,77638.92,0.0,0.29194,0.00014,24.74959]
[1777004995751,33.24,77641.18,0.0,0.29227,0.00014,24.76312]
[1777004995882,33.24,77641.18,0.0,0.29227,0.00014,24.76312]
[1777004996275,33.24,77640.14,0.0,0.29212,0.00014,24.75693]
[1777004996601,33.24,77640.14,0.0,0.29212,0.00014,24.75693]
[1777004997331,33.24,77627.08,0.0,0.29025,0.00014,24.67877]
[1777005001348,33.24,77623.78,0.0,0.28979,0.00014,24.6592]
[1777005002313,33.24,77621.22,0.0,0.28942,0.00014,24.64387]
[1777005002972,33.24,77621.22,0.0,0.28942,0.00014,24.64387]
[1777005003270,33.24,77621.22,0.0,0.28942,0.00014,24.64387]
[1777005003374,33.24,77620.58,0.0,0.28934,0.00014,24.64012]
[1777005004327,33.24,77618.93,0.0,0.2891,0.00014,24.63027]
[1777005005433,33.25,77622.38,0.0,0.2896,0.00014,24.65119]
[1777005006342,33.25,77623.0,0.0,0.28969,0.00014,24.65501]
[1777005007237,33.25,77623.0,0.0,0.28969,0.00014,24.65501]
[1777005008134,33.25,77621.23,0.0,0.28944,0.00014,24.64453]
[1777005009350,33.25,77620.03,0.0,0.28927,0.00014,24.6374]
[1777005011436,33.25,77616.04,0.0,0.28871,0.00014,24.61354]
[1777005011505,33.25,77616.04,0.0,0.28871,0.00014,24.61354]
[1777005011845,33.25,77616.04,0.0,0.28871,0.00014,24.61354]
[1777005013516,33.25,77615.06,0.0,0.28857,0.00014,24.60786]
[1777005014827,33.25,77616.09,0.0,0.28872,0.00014,24.6142]
[1777005016625,33.25,77614.89,0.0,0.28856,0.00014,24.60719]
[1777005017295,33.25,77614.89,0.0,0.28856,0.00014,24.60719]
[1777005021635,33.25,77614.51,0.0,0.28852,0.00014,24.6055]
[1777005021775,33.25,77614.51,0.0,0.28852,0.00014,24.6055]
[1777005022383,33.25,77613.56,0.0,0.28839,0.00014,24.59987]
[1777005022466,33.25,77613.56,0.0,0.28839,0.00014,24.59987]
[1777005022570,33.25,77613.56,0.0,0.28839,0.00014,24.59987]
[1777005022935,33.25,77631.73,0.0,0.29099,0.00014,24.70939]
[1777005023912,33.25,77631.73,0.0,0.29099,0.00014,24.70939]
[1777005024364,33.25,77631.73,0.0,0.29099,0.00014,24.70939]
[1777005024368,33.25,77631.73,0.0,0.29099,0.00014,24.70939]
[1777005024376,33.25,77631.73,0.0,0.29099,0.00014,24.70939]
[1777005024125,33.25,77643.16,0.0,0.29262,0.00014,24.77773]
[1777005024699,33.25,77643.16,0.0,0.29262,0.00014,24.77773]
[1777005024933,33.25,77660.05,0.0,0.29506,0.00014,24.87822]
[1777005025778,33.25,77660.05,0.0,0.29506,0.00014,24.87822]
[1777005026306,33.25,77660.05,0.0,0.29506,0.00014,24.87822]
[1777005026482,33.26,77656.14,0.0,0.2945,0.00014,24.85524]
[1777005027288,33.26,77656.14,0.0,0.2945,0.00014,24.85524]
[1777005027803,33.26,77650.99,0.0,0.29376,0.00014,24.82487]
[1777005028017,33.26,77650.99,0.0,0.29376,0.00014,24.82487]
[1777005028086,33.26,77650.99,0.0,0.29376,0.00014,24.82487]
[1777005028185,33.26,77650.99,0.0,0.29376,0.00014,24.82487]
[1777005030732,33.26,77657.16,0.0,0.29466,0.00014,24.86201]
[1777005030810,33.26,77657.16,0.0,0.29466,0.00014,24.86201]
[1777005031328,33.26,77657.16,0.0,0.29466,0.00014,24.86201]
[1777005031390,33.26,77657.16,0.0,0.29466,0.00014,24.86201]
[1777005033370,33.26,77649.29,0.0,0.29352,0.00014,24.81228]
[1777005033887,33.26,77649.29,0.0,0.29352,0.00014,24.81228]
[1777005033941,33.26,77649.29,0.0,0.29352,0.00014,24.81228]
[1777005033957,33.26,77649.29,0.0,0.29352,0.00014,24.81228]
[1777005033997,33.26,77649.29,0.0,0.29352,0.00014,24.81228]
[1777005034107,33.26,77649.29,0.0,0.29352,0.00014,24.81228]
[1777005034178,33.26,77650.26,0.0,0.29367,0.00014,24.81824]
[1777005036555,33.26,77648.93,0.0,0.29348,0.00014,24.81053]
[1777005036566,33.26,77648.93,0.0,0.29348,0.00014,24.81053]
[1777005036651,33.26,77649.26,0.0,0.29354,0.00014,24.81289]
[1777005037902,33.26,77649.26,0.0,0.29354,0.00014,24.81289]
[1777005037996,33.26,77649.11,0.0,0.29352,0.00014,24.8122]
[1777005040484,33.27,77650.07,0.0,0.29367,0.00014,24.81828]
[1777005043148,33.27,77648.16,0.0,0.29341,0.00014,24.80731]
[1777005044267,33.27,77647.61,0.0,0.29333,0.00014,24.80423]
[1777005044305,33.27,77647.61,0.0,0.29333,0.00014,24.80423]
[1777005044407,33.27,77648.31,0.0,0.29344,0.00014,24.80858]
[1777005046935,33.27,77661.14,0.0,0.29529,0.00014,24.88478]
[1777005051945,33.27,77663.22,0.0,0.2956,0.00014,24.89744]
[1777005052012,33.27,77663.22,0.0,0.2956,0.00014,24.89744]
[1777005052062,33.27,77663.22,0.0,0.2956,0.00014,24.89744]
[1777005052259,33.27,77663.22,0.0,0.2956,0.00014,24.89744]
[1777005052295,33.27,77663.22,0.0,0.2956,0.00014,24.89754]
[1777005054000,33.27,77663.89,0.0,0.29569,0.00014,24.90132]
[1777005054054,33.27,77663.89,0.0,0.29569,0.00014,24.90132]
[1777005054102,33.27,77663.89,0.0,0.29569,0.00014,24.90132]
[1777005054163,33.27,77663.89,0.0,0.29569,0.00014,24.90132]
[1777005054476,33.27,77655.43,0.0,0.29447,0.00014,24.85123]
[1777005054790,33.27,77655.43,0.0,0.29447,0.00014,24.85123]
[1777005054867,33.27,77655.43,0.0,0.29447,0.00014,24.85123]
[1777005055278,33.27,77655.43,0.0,0.29447,0.00014,24.85123]
[1777005056235,33.27,77661.83,0.0,0.29539,0.00014,24.88894]
[1777005056260,33.27,77663.56,0.0,0.29564,0.00014,24.89927]
[1777005061731,33.28,77662.24,0.0,0.29547,0.00014,24.89223]
[1777005067129,33.28,77666.1,0.0,0.29604,0.00014,24.91548]
[1777005072485,33.28,77662.12,0.0,0.29549,0.00014,24.8929]
[1777005077512,33.28,77668.68,0.0,0.29642,0.00014,24.93106]
[1777005083883,33.27,77668.15,0.0,0.29631,0.00014,24.92671]
[1777005089924,33.27,77666.1,0.0,0.296,0.00014,24.91407]
[1777005094960,33.27,77661.34,0.0,0.29528,0.00014,24.88172]
[1777005099996,33.26,77661.08,0.0,0.29522,0.00014,24.8794]
[1777005105032,33.26,77661.22,0.0,0.29522,0.00014,24.87947]
[1777005110066,33.26,77660.67,0.0,0.29512,0.00014,24.87546]
[1777005114878,33.26,77659.95,0.0,0.295,0.00014,24.87061]
[1777005115042,33.26,77659.95,0.0,0.295,0.00014,24.87061]
[1777005115049,33.26,77659.95,0.0,0.295,0.00014,24.87061]
[1777005115132,33.26,77659.95,0.0,0.295,0.00014,24.87061]
[1777005115298,33.26,77659.95,0.0,0.295,0.00014,24.87061]
[1777005115341,33.26,77659.95,0.0,0.295,0.00014,24.87061]
[1777005115378,33.25,77665.29,0.0,0.29577,0.00014,24.90199]
[1777005115558,33.25,77665.29,0.0,0.29577,0.00014,24.90199]
[1777005115604,33.25,77665.29,0.0,0.29577,0.00014,24.90199]
[1777005115637,33.25,77665.29,0.0,0.29577,0.00014,24.90199]
[1777005115693,33.25,77665.29,0.0,0.29577,0.00014,24.90199]
[1777005115723,33.25,77665.29,0.0,0.29577,0.00014,24.90199]
[1777005115762,33.25,77665.29,0.0,0.29577,0.00014,24.90199]
[1777005115817,33.25,77665.29,0.0,0.29577,0.00014,24.90199]
[1777005115968,33.25,77665.29,0.0,0.29577,0.00014,24.90199]
[1777005116108,33.25,77665.9,0.0,0.29585,0.00014,24.90544]
[1777005117202,33.25,77665.9,0.0,0.29585,0.00014,24.90544]
[1777005117295,33.25,77675.46,0.0,0.29723,0.00014,24.96174]
[1777005118086,33.25,77675.46,0.0,0.29723,0.00014,24.96174]
[1777005118170,33.25,77675.46,0.0,0.29723,0.00014,24.96174]
[1777005118862,33.25,77675.68,0.0,0.29727,0.00014,24.96307]
[1777005118910,33.25,77675.68,0.0,0.29727,0.00014,24.96307]
[1777005119165,33.25,77675.68,0.0,0.29727,0.00014,24.96307]
[1777005119462,33.25,77674.56,0.0,0.29711,0.00014,24.95654]
[1777005120221,33.25,77674.56,0.0,0.29711,0.00014,24.95654]
[1777005120229,33.25,77674.56,0.0,0.29711,0.00014,24.95654]
[1777005120304,33.25,77674.56,0.0,0.29711,0.00014,24.95654]
[1777005120368,33.25,77674.56,0.0,0.29711,0.00014,24.95654]
[1777005120433,33.26,77670.31,0.0,0.29649,0.00014,24.93162]
[1777005121318,33.26,77670.31,0.0,0.29649,0.00014,24.93162]
[1777005121327,33.26,77670.31,0.0,0.29649,0.00014,24.93162]
[1777005121437,33.26,77663.84,0.0,0.29556,0.00014,24.89357]
[1777005126438,33.26,77662.87,0.0,0.29543,0.00014,24.88831]
[1777005130084,33.26,77668.15,0.0,0.29619,0.00014,24.91914]
[1777005131368,33.26,77672.93,0.0,0.29687,0.00014,24.94709]
[1777005131420,33.25,77676.21,0.0,0.29734,0.00014,24.96618]
[1777005135425,33.26,77675.99,0.0,0.29732,0.00014,24.96516]
[1777005135523,33.26,77674.26,0.0,0.29707,0.00014,24.95518]
[1777005141282,33.26,77672.52,0.0,0.29684,0.00014,24.94554]
[1777005146318,33.26,77669.86,0.0,0.29644,0.00014,24.9295]
[1777005151353,33.25,77664.72,0.0,0.29566,0.00014,24.89502]
[1777005154996,33.25,77663.82,0.0,0.29552,0.00014,24.88935]
[1777005155382,33.25,77663.47,0.0,0.29547,0.00014,24.88717]
[1777005156497,33.25,77641.19,0.0,0.29227,0.00014,24.75482]
[1777005156625,33.25,77641.19,0.0,0.29227,0.00014,24.75482]
[1777005157865,33.25,77641.19,0.0,0.29226,0.00014,24.75474]
[1777005158402,33.25,77635.68,0.0,0.29147,0.00014,24.72182]
[1777005160811,33.25,77633.65,0.0,0.29119,0.00014,24.70974]
[1777005160826,33.25,77633.65,0.0,0.29119,0.00014,24.70974]
[1777005161423,33.25,77633.65,0.0,0.29119,0.00014,24.70979]
[1777005166458,33.25,77629.1,0.0,0.29054,0.00014,24.6828]
[1777005171493,33.25,77628.88,0.0,0.29052,0.00014,24.68182]
[1777005176529,33.26,77627.18,0.0,0.29028,0.00014,24.67193]
[1777005181567,33.26,77625.39,0.0,0.29004,0.00014,24.66153]
[1777005186598,33.26,77613.76,0.0,0.28839,0.00014,24.59178]
[1777005191633,33.26,77614.48,0.0,0.2885,0.00014,24.5967]
[1777005197116,33.26,77614.92,0.0,0.28858,0.00014,24.59981]
[1777005202710,33.27,77609.14,0.0,0.28778,0.00014,24.56576]
[1777005206643,33.27,77608.74,0.0,0.28773,0.00014,24.56373]
[1777005206796,33.27,77609.41,0.0,0.28783,0.00014,24.56792]
[1777005212578,33.27,77609.19,0.0,0.28781,0.00014,24.56695]
[1777005215079,33.27,77607.46,0.0,0.28755,0.00014,24.55335]
[1777005215977,33.27,77607.79,0.0,0.2876,0.00014,24.55547]
[1777005216810,33.27,77611.24,0.0,0.28809,0.00014,24.57647]
[1777005216856,33.27,77612.11,0.0,0.28822,0.00014,24.58184]
[1777005220907,33.28,77614.46,0.0,0.28856,0.00014,24.59633]
[1777005220971,33.28,77613.94,0.0,0.28849,0.00014,24.59319]
[1777005228220,33.28,77616.39,0.0,0.28886,0.00014,24.60871]
[1777005230917,33.28,77616.7,0.0,0.2889,0.00014,24.61076]
[1777005230974,33.28,77616.7,0.0,0.2889,0.00014,24.61076]
[1777005231234,33.28,77616.7,0.0,0.2889,0.00014,24.61076]
[1777005231405,33.28,77616.7,0.0,0.2889,0.00014,24.61076]
[1777005231538,33.28,77616.7,0.0,0.2889,0.00014,24.61076]
[1777005231609,33.28,77617.91,0.0,0.28908,0.00014,24.61815]
[1777005232059,33.28,77636.9,0.0,0.2918,0.00014,24.73219]
[1777005233225,33.28,77636.9,0.0,0.2918,0.00014,24.73219]
[1777005233441,33.28,77642.87,0.0,0.29265,0.00014,24.76777]
[1777005234675,33.28,77642.87,0.0,0.29265,0.00014,24.76772]
[1777005234713,33.28,77642.87,0.0,0.29265,0.00014,24.76772]
[1777005235252,33.28,77642.87,0.0,0.29265,0.00014,24.76772]
[1777005235473,33.28,77642.87,0.0,0.29265,0.00014,24.76772]
[1777005235551,33.28,77642.87,0.0,0.29265,0.00014,24.76772]
[1777005236056,33.28,77641.05,0.0,0.29239,0.00014,24.75679]
[1777005236379,33.28,77640.89,0.0,0.29236,0.00014,24.75584]
[1777005241666,33.28,77636.73,0.0,0.29176,0.00014,24.73083]
[1777005247965,33.28,77638.72,0.0,0.29204,0.00014,24.74258]
[1777005254067,33.28,77634.95,0.0,0.29151,0.00014,24.72012]
[1777005258527,33.28,77621.84,0.0,0.28963,0.00014,24.6416]
[1777005264137,33.28,77622.03,0.0,0.28968,0.00014,24.6433]
[1777005269273,33.28,77618.74,0.0,0.28922,0.00014,24.62387]
[1777005273249,33.28,77618.25,0.0,0.28913,0.00014,24.61771]
[1777005273490,33.28,77618.25,0.0,0.28913,0.00014,24.61771]
[1777005273589,33.28,77617.37,0.0,0.28901,0.00014,24.61251]
[1777005275809,33.29,77615.12,0.0,0.2887,0.00014,24.59915]
[1777005276227,33.29,77614.6,0.0,0.28862,0.00014,24.59613]
[1777005281419,33.29,77616.16,0.0,0.28886,0.00014,24.60609]
[1777005283944,33.29,77616.08,0.0,0.28885,0.00014,24.60571]
[1777005284284,33.29,77615.92,0.0,0.28883,0.00014,24.60495]
[1777005288002,33.29,77617.8,0.0,0.28911,0.00014,24.6166]
[1777005288649,33.29,77629.84,0.0,0.29083,0.00014,24.68902]
[1777005289736,33.29,77629.84,0.0,0.29083,0.00014,24.68907]
[1777005289777,33.29,77630.16,0.0,0.29088,0.00014,24.69101]
[1777005295361,33.29,77632.55,0.0,0.29122,0.00014,24.70541]
[1777005297921,33.29,77633.36,0.0,0.29134,0.00014,24.71029]
[1777005298273,33.29,77633.36,0.0,0.29134,0.00014,24.71029]
[1777005298368,33.29,77633.36,0.0,0.29134,0.00014,24.71029]
[1777005298447,33.29,77618.68,0.0,0.28924,0.00014,24.62221]
[1777005301415,33.29,77612.04,0.0,0.2883,0.00014,24.58244]
[1777005305540,33.3,77609.32,0.0,0.28793,0.00014,24.56644]
[1777005305631,33.3,77609.32,0.0,0.28793,0.00014,24.56644]
[1777005305743,33.3,77612.48,0.0,0.28838,0.00014,24.58571]
[1777005305850,33.3,77612.48,0.0,0.28838,0.00014,24.58571]
[1777005306499,33.3,77622.12,0.0,0.28976,0.00014,24.64395]
[1777005308190,33.3,77622.12,0.0,0.28976,0.00014,24.6441]
[1777005308456,33.3,77630.39,0.0,0.29095,0.00014,24.6938]
[1777005313489,33.3,77628.48,0.0,0.29068,0.00014,24.68256]
[1777005318521,33.3,77625.18,0.0,0.29021,0.00014,24.66304]
[1777005324566,33.3,77623.78,0.0,0.29002,0.00014,24.65495]
[1777005329602,33.3,77623.69,0.0,0.29002,0.00014,24.65464]
[1777005334637,33.3,77623.19,0.0,0.28993,0.00014,24.64824]
[1777005338664,33.3,77631.85,0.0,0.29117,0.00014,24.70028]
[1777005341798,33.3,77636.15,0.0,0.29178,0.00014,24.72595]
[1777005348619,33.3,77637.78,0.0,0.29201,0.00014,24.73563]
[1777005355039,33.3,77639.08,0.0,0.29219,0.00014,24.7431]
[1777005360664,33.3,77641.34,0.0,0.29251,0.00014,24.75628]
[1777005360818,33.3,77641.44,0.0,0.29252,0.00014,24.75682]
[1777005361049,33.3,77641.44,0.0,0.29252,0.00014,24.75682]
[1777005361078,33.3,77641.44,0.0,0.29252,0.00014,24.75682]
[1777005361185,33.3,77641.44,0.0,0.29252,0.00014,24.75682]
[1777005361546,33.3,77644.89,0.0,0.29302,0.00014,24.77729]
[1777005362673,33.3,77644.89,0.0,0.29302,0.00014,24.77729]
[1777005362675,33.3,77652.23,0.0,0.29407,0.00014,24.82076]
[1777005367875,33.3,77657.64,0.0,0.29486,0.00014,24.8533]
[1777005372913,33.3,77657.85,0.0,0.29491,0.00014,24.8552]
[1777005377946,33.31,77661.4,0.0,0.29543,0.00014,24.87684]
[1777005382982,33.31,77662.94,0.0,0.29565,0.00014,24.88575]
[1777005388327,33.3,77662.28,0.0,0.29554,0.00014,24.88132]
[1777005394059,33.3,77666.11,0.0,0.29605,0.00014,24.89938]
[1777005399422,33.3,77665.93,0.0,0.29601,0.00014,24.89768]
[1777005404483,33.3,77665.2,0.0,0.29589,0.00014,24.89279]
[1777005409494,33.29,77664.57,0.0,0.29578,0.00014,24.88851]
[1777005414569,33.29,77659.5,0.0,0.29504,0.00014,24.85825]
[1777005420243,33.29,77662.65,0.0,0.2955,0.00014,24.87712]
[1777005423375,33.29,77665.53,0.0,0.29592,0.00014,24.89418]
[1777005423599,33.29,77665.53,0.0,0.29592,0.00014,24.89418]
[1777005423718,33.29,77665.53,0.0,0.29592,0.00014,24.89418]
[1777005423799,33.29,77665.53,0.0,0.29592,0.00014,24.89418]
[1777005423826,33.29,77665.53,0.0,0.29592,0.00014,24.89418]
[1777005423843,33.29,77666.88,0.0,0.29611,0.00014,24.90215]
[1777005423905,33.29,77666.88,0.0,0.29611,0.00014,24.90215]
[1777005423996,33.29,77666.88,0.0,0.29611,0.00014,24.90215]
[1777005424100,33.29,77666.88,0.0,0.29611,0.00014,24.90215]
[1777005424278,33.29,77666.88,0.0,0.29611,0.00014,24.90215]
[1777005424382,33.29,77666.88,0.0,0.29611,0.00014,24.90215]
[1777005424442,33.29,77666.88,0.0,0.29611,0.00014,24.90215]
[1777005424583,33.29,77666.88,0.0,0.29611,0.00014,24.90215]
[1777005424684,33.29,77679.19,0.0,0.29789,0.00014,24.97435]
[1777005425577,33.29,77679.19,0.0,0.29789,0.00014,24.97435]
[1777005425584,33.29,77679.19,0.0,0.29789,0.00014,24.97435]
[1777005425676,33.29,77679.19,0.0,0.29789,0.00014,24.97435]
[1777005425802,33.29,77683.0,0.0,0.29845,0.00014,24.99672]
[1777005426149,33.29,77683.0,0.0,0.29845,0.00014,24.99672]
[1777005426249,33.29,77683.0,0.0,0.29845,0.00014,24.99672]
[1777005426504,33.29,77683.14,0.0,0.29847,0.00014,24.99759]
[1777005429826,33.29,77683.22,0.0,0.29848,0.00014,24.99815]
[1777005430059,33.29,77676.92,0.0,0.29757,0.00014,24.9614]
[1777005430094,33.29,77676.92,0.0,0.29757,0.00014,24.9614]
[1777005430795,33.29,77672.59,0.0,0.29695,0.00014,24.93609]
[1777005434800,33.3,77663.43,0.0,0.29564,0.00014,24.88271]
[1777005435772,33.3,77663.43,0.0,0.29564,0.00014,24.88271]
[1777005435783,33.3,77663.43,0.0,0.29564,0.00014,24.88271]
[1777005436302,33.3,77663.11,0.0,0.2956,0.00014,24.88099]
[1777005436348,33.3,77663.11,0.0,0.2956,0.00014,24.88099]
[1777005436403,33.3,77663.11,0.0,0.2956,0.00014,24.88099]
[1777005436481,33.3,77662.94,0.0,0.29558,0.00014,24.88014]
[1777005437189,33.3,77662.94,0.0,0.29558,0.00014,24.88014]
[1777005437204,33.3,77662.94,0.0,0.29558,0.00014,24.88014]
[1777005437846,33.3,77659.86,0.0,0.29514,0.00014,24.86214]
[1777005438292,33.3,77659.86,0.0,0.29514,0.00014,24.86214]
[1777005438304,33.3,77659.86,0.0,0.29514,0.00014,24.86214]
[1777005442353,33.3,77658.23,0.0,0.29492,0.00014,24.85323]
[1777005442366,33.3,77658.23,0.0,0.29492,0.00014,24.85323]
[1777005442373,33.3,77658.23,0.0,0.29492,0.00014,24.85323]
[1777005446398,33.31,77657.99,0.0,0.29491,0.00014,24.8525]
[1777005446429,33.31,77657.99,0.0,0.29491,0.00014,24.8525]
[1777005450487,33.31,77656.99,0.0,0.29478,0.00014,24.84725]
[1777005450532,33.31,77656.99,0.0,0.29478,0.00014,24.84725]
[1777005450619,33.31,77656.99,0.0,0.29478,0.00014,24.84725]
[1777005450662,33.31,77655.7,0.0,0.2946,0.00014,24.83978]
[1777005456085,33.31,77651.49,0.0,0.29398,0.00014,24.81185]
[1777005462073,33.31,77650.22,0.0,0.2938,0.00014,24.80418]
[1777005463555,33.31,77651.44,0.0,0.29397,0.00014,24.81134]
[1777005463766,33.31,77645.6,0.0,0.29313,0.00014,24.77663]
[1777005468764,33.31,77640.08,0.0,0.29234,0.00014,24.7437]
[1777005470800,33.31,77639.31,0.0,0.29223,0.00014,24.73914]
[1777005472857,33.31,77640.05,0.0,0.29234,0.00014,24.74358]
[1777005478650,33.31,77634.05,0.0,0.29148,0.00014,24.70806]
[1777005483686,33.31,77630.98,0.0,0.29105,0.00014,24.68994]
[1777005488888,33.31,77630.03,0.0,0.29092,0.00014,24.68444]
[1777005490977,33.31,77628.88,0.0,0.29076,0.00014,24.6777]
[1777005491760,33.31,77629.89,0.0,0.2909,0.00014,24.68379]
[1777005496766,33.31,77630.87,0.0,0.29105,0.00014,24.68984]
[1777005501806,33.32,77632.36,0.0,0.29127,0.00014,24.699]
[1777005504938,33.32,77623.87,0.0,0.29006,0.00014,24.64834]
[1777005506759,33.32,77622.34,0.0,0.28984,0.00014,24.6392]
[1777005506831,33.32,77622.34,0.0,0.28984,0.00014,24.6392]
[1777005509424,33.32,77620.54,0.0,0.28959,0.00014,24.62868]
[1777005509448,33.32,77620.54,0.0,0.28959,0.00014,24.62868]
[1777005509867,33.32,77618.46,0.0,0.2893,0.00014,24.61627]
[1777005512316,33.32,77618.86,0.0,0.28934,0.00014,24.6153]
[1777005512431,33.32,77618.86,0.0,0.28934,0.00014,24.6153]
[1777005512888,33.32,77617.89,0.0,0.28921,0.00014,24.60957]
[1777005517930,33.32,77609.56,0.0,0.28804,0.00014,24.56017]
[1777005521021,33.32,77608.77,0.0,0.28793,0.00014,24.55568]
[1777005521254,33.32,77608.77,0.0,0.28793,0.00014,24.55568]
[1777005521624,33.32,77608.77,0.0,0.28793,0.00014,24.55568]
[1777005522589,33.32,77608.69,0.0,0.28793,0.00014,24.55534]
[1777005522906,33.32,77608.69,0.0,0.28793,0.00014,24.55534]
[1777005522915,33.32,77608.69,0.0,0.28793,0.00014,24.55534]
[1777005523619,33.33,77612.95,0.0,0.28854,0.00014,24.5812]
[1777005525668,33.33,77613.15,0.0,0.28857,0.00014,24.58263]
[1777005526352,33.33,77613.96,0.0,0.28869,0.00014,24.58761]
[1777005526826,33.33,77613.71,0.0,0.28866,0.00014,24.5862]
[1777005532020,33.33,77620.03,0.0,0.28957,0.00014,24.62466]
[1777005537056,33.33,77619.98,0.0,0.28957,0.00014,24.62465]
[1777005540738,33.33,77618.66,0.0,0.28938,0.00014,24.61684]
[1777005540765,33.33,77617.98,0.0,0.28929,0.00014,24.61281]
[1777005541008,33.33,77617.98,0.0,0.28929,0.00014,24.61281]
[1777005544108,33.33,77617.27,0.0,0.28919,0.00014,24.60873]
[1777005544939,33.33,77617.27,0.0,0.28919,0.00014,24.60873]
[1777005545138,33.33,77616.49,0.0,0.28908,0.00014,24.60417]
[1777005546244,33.33,77616.49,0.0,0.28908,0.00014,24.60417]
[1777005546306,33.33,77616.49,0.0,0.28908,0.00014,24.60417]
[1777005546344,33.33,77604.13,0.0,0.28733,0.00014,24.52967]
[1777005547020,33.33,77604.13,0.0,0.28733,0.00014,24.52967]
[1777005547482,33.33,77604.13,0.0,0.28733,0.00014,24.52967]
[1777005547541,33.33,77604.13,0.0,0.28733,0.00014,24.52967]
[1777005547553,33.33,77604.63,0.0,0.2874,0.00014,24.53284]
[1777005548013,33.33,77604.63,0.0,0.2874,0.00014,24.53284]
[1777005548190,33.33,77602.64,0.0,0.28712,0.00014,24.52092]
[1777005554176,33.34,77600.7,0.0,0.28687,0.00014,24.51006]
[1777005559861,33.34,77601.33,0.0,0.28697,0.00014,24.51447]
[1777005564878,33.34,77598.39,0.0,0.28657,0.00014,24.4974]
[1777005570542,33.35,77597.58,0.0,0.28648,0.00014,24.4934]
[1777005570706,33.35,77597.58,0.0,0.28648,0.00014,24.4934]
[1777005570850,33.35,77597.66,0.0,0.2865,0.00014,24.49403]
[1777005571039,33.35,77597.66,0.0,0.2865,0.00014,24.49403]
[1777005571297,33.35,77588.32,0.0,0.28515,0.00014,24.43376]
[1777005572398,33.35,77588.32,0.0,0.28515,0.00014,24.43376]
[1777005573083,33.35,77584.34,0.0,0.2846,0.00014,24.40968]
[1777005573311,33.35,77584.34,0.0,0.2846,0.00014,24.40991]
[1777005576513,33.35,77583.41,0.0,0.28448,0.00014,24.40467]
[1777005577063,33.35,77583.41,0.0,0.28448,0.00014,24.40467]
[1777005576580,33.35,77578.05,0.0,0.28373,0.00014,24.37211]
[1777005577907,33.35,77578.05,0.0,0.28373,0.00014,24.37211]
[1777005577997,33.35,77518.58,0.0,0.27539,0.00014,24.00321]
[1777005578355,33.35,77518.58,0.0,0.27539,0.00014,24.00321]
[1777005578580,33.35,77518.58,0.0,0.27539,0.00014,24.00321]
[1777005578682,33.35,77518.58,0.0,0.27539,0.00014,24.00321]
[1777005578780,33.35,77510.15,0.0,0.27422,0.00014,23.95028]
[1777005579182,33.35,77510.15,0.0,0.27422,0.00014,23.95028]
[1777005579240,33.35,77510.15,0.0,0.27422,0.00014,23.95028]
[1777005579415,33.35,77510.15,0.0,0.27422,0.00014,23.95028]
[1777005579881,33.35,77517.27,0.0,0.27521,0.00014,23.9951]
[1777005580510,33.35,77517.27,0.0,0.27521,0.00014,23.9951]
[1777005580594,33.35,77517.27,0.0,0.27521,0.00014,23.9951]
[1777005580744,33.35,77517.27,0.0,0.27521,0.00014,23.9951]
[1777005580957,33.35,77520.61,0.0,0.27568,0.00014,24.01613]
[1777005581481,33.35,77520.61,0.0,0.27568,0.00014,24.01613]
[1777005581602,33.35,77520.61,0.0,0.27568,0.00014,24.01613]
[1777005581838,33.35,77520.61,0.0,0.27568,0.00014,24.01613]
[1777005581895,33.35,77520.61,0.0,0.27568,0.00014,24.01613]
[1777005581995,33.35,77540.09,0.0,0.2784,0.00014,24.13791]
[1777005583684,33.36,77547.48,0.0,0.27945,0.00014,24.18473]
[1777005584397,33.36,77547.48,0.0,0.27945,0.00014,24.18473]
[1777005584431,33.36,77547.48,0.0,0.27946,0.00014,24.18508]
[1777005585342,33.36,77547.48,0.0,0.27946,0.00014,24.18508]
[1777005585674,33.36,77547.48,0.0,0.27946,0.00014,24.18508]
[1777005585758,33.36,77547.48,0.0,0.27946,0.00014,24.18508]
[1777005585857,33.36,77549.98,0.0,0.27982,0.00014,24.20092]
[1777005586738,33.36,77559.32,0.0,0.28114,0.00014,24.25902]
[1777005588311,33.36,77559.32,0.0,0.28115,0.00014,24.25935]
[1777005588493,33.36,77559.32,0.0,0.28115,0.00014,24.25935]
[1777005588519,33.36,77559.32,0.0,0.28115,0.00014,24.25935]
[1777005588536,33.36,77559.32,0.0,0.28115,0.00014,24.25935]
[1777005588769,33.36,77568.63,0.0,0.28246,0.00014,24.31695]
[1777005590046,33.36,77568.31,0.0,0.28242,0.00014,24.31523]
[1777005590098,33.36,77568.31,0.0,0.28242,0.00014,24.31523]
[1777005590903,33.36,77568.31,0.0,0.28242,0.00014,24.31523]
[1777005591020,33.36,77570.1,0.0,0.28268,0.00014,24.32645]
[1777005591102,33.36,77570.1,0.0,0.28268,0.00014,24.32645]
[1777005591173,33.36,77570.1,0.0,0.28268,0.00014,24.32645]
[1777005592779,33.37,77581.41,0.0,0.28429,0.00014,24.39618]
[1777005593763,33.37,77581.41,0.0,0.28429,0.00014,24.39618]
[1777005594670,33.37,77582.7,0.0,0.28448,0.00014,24.40423]
[1777005594743,33.37,77582.7,0.0,0.28448,0.00014,24.40423]
[1777005594782,33.37,77582.7,0.0,0.28448,0.00014,24.40423]
[1777005595044,33.37,77582.7,0.0,0.28448,0.00014,24.40423]
[1777005594840,33.37,77584.9,0.0,0.28479,0.00014,24.41794]
[1777005598721,33.37,77583.79,0.0,0.28464,0.00014,24.41141]
[1777005598968,33.37,77583.79,0.0,0.28464,0.00014,24.41141]
[1777005599011,33.37,77583.79,0.0,0.28464,0.00014,24.41141]
[1777005599052,33.37,77583.42,0.0,0.28459,0.00014,24.40928]
[1777005600279,33.37,77583.42,0.0,0.2846,0.00014,24.40939]
[1777005600805,33.37,77583.42,0.0,0.2846,0.00014,24.40939]
[1777005600952,33.37,77583.42,0.0,0.2846,0.00014,24.40939]
[1777005600991,33.37,77575.97,0.0,0.28355,0.00014,24.36397]
[1777005601640,33.37,77575.97,0.0,0.28355,0.00014,24.36397]
[1777005601718,33.37,77575.97,0.0,0.28355,0.00014,24.36397]
[1777005602308,33.37,77575.89,0.0,0.28354,0.00014,24.36362]
[1777005602537,33.37,77575.89,0.0,0.28354,0.00014,24.36362]
[1777005602544,33.37,77575.89,0.0,0.28354,0.00014,24.36362]
[1777005602680,33.37,77575.89,0.0,0.28354,0.00014,24.36362]
[1777005602945,33.37,77575.89,0.0,0.28354,0.00014,24.36362]
[1777005603047,33.37,77562.69,0.0,0.28168,0.00014,24.28272]
[1777005603958,33.37,77562.69,0.0,0.28168,0.00014,24.28272]
[1777005604013,33.37,77562.69,0.0,0.28168,0.00014,24.28272]
[1777005604040,33.37,77562.69,0.0,0.28168,0.00014,24.28272]
[1777005604067,33.37,77562.69,0.0,0.28168,0.00014,24.28272]
[1777005604073,33.37,77562.69,0.0,0.28168,0.00014,24.28272]
[1777005604084,33.37,77562.11,0.0,0.28161,0.00014,24.27955]
[1777005604104,33.37,77562.11,0.0,0.28161,0.00014,24.27955]
[1777005604131,33.37,77562.11,0.0,0.28161,0.00014,24.27955]
[1777005604160,33.37,77562.11,0.0,0.28161,0.00014,24.27955]
[1777005604204,33.37,77562.11,0.0,0.28161,0.00014,24.27955]
[1777005604843,33.37,77562.11,0.0,0.28161,0.00014,24.27955]
[1777005604885,33.37,77562.11,0.0,0.28161,0.00014,24.27955]
[1777005604972,33.37,77562.11,0.0,0.28161,0.00014,24.27955]
[1777005605040,33.37,77562.11,0.0,0.28161,0.00014,24.27955]
[1777005604997,33.37,77569.19,0.0,0.28261,0.00014,24.32335]
[1777005605737,33.37,77569.19,0.0,0.28261,0.00014,24.32335]
[1777005605786,33.37,77569.19,0.0,0.28261,0.00014,24.32335]
[1777005605789,33.37,77570.06,0.0,0.28274,0.00014,24.32869]
[1777005606947,33.37,77570.06,0.0,0.28274,0.00014,24.32869]
[1777005606971,33.37,77570.68,0.0,0.28283,0.00014,24.33271]
[1777005608291,33.38,77571.13,0.0,0.2829,0.00014,24.33567]
[1777005608598,33.38,77571.34,0.0,0.28293,0.00014,24.33717]
[1777005613633,33.38,77573.96,0.0,0.28333,0.00014,24.35425]
[1777005615979,33.38,77574.05,0.0,0.28334,0.00014,24.35499]
[1777005616016,33.38,77574.05,0.0,0.28334,0.00014,24.35499]
[1777005616910,33.38,77571.95,0.0,0.28305,0.00014,24.34232]
[1777005616973,33.38,77570.51,0.0,0.28285,0.00014,24.33368]
[1777005622697,33.39,77571.21,0.0,0.28298,0.00014,24.33924]
[1777005625014,33.39,77567.64,0.0,0.28249,0.00014,24.31756]
[1777005625720,33.39,77564.1,0.0,0.282,0.00014,24.29628]
[1777005627198,33.39,77562.72,0.0,0.28181,0.00014,24.28806]
[1777005630222,33.39,77564.31,0.0,0.28206,0.00014,24.29871]
[1777005630405,33.39,77564.31,0.0,0.28206,0.00014,24.29871]
[1777005630621,33.39,77564.31,0.0,0.28206,0.00014,24.29871]
[1777005631272,33.4,77567.21,0.0,0.28245,0.00014,24.31318]
[1777005632974,33.4,77567.21,0.0,0.28246,0.00014,24.31346]
[1777005633037,33.4,77567.21,0.0,0.28246,0.00014,24.31346]
[1777005633142,33.4,77573.27,0.0,0.28332,0.00014,24.35089]
[1777005633162,33.4,77573.27,0.0,0.28332,0.00014,24.35089]
[1777005633266,33.4,77573.27,0.0,0.28332,0.00014,24.35089]
[1777005633472,33.4,77573.27,0.0,0.28332,0.00014,24.35089]
[1777005633776,33.4,77573.27,0.0,0.28332,0.00014,24.35089]
[1777005633787,33.4,77583.33,0.0,0.28474,0.00014,24.41256]
[1777005636794,33.4,77587.11,0.0,0.28529,0.00014,24.43607]
[1777005639209,33.4,77586.14,0.0,0.28516,0.00014,24.43042]
[1777005644854,33.4,77585.24,0.0,0.28505,0.00014,24.42563]
[1777005649894,33.41,77582.72,0.0,0.2847,0.00014,24.4108]
[1777005654923,33.41,77583.89,0.0,0.28488,0.00014,24.41838]
[1777005659958,33.41,77582.93,0.0,0.28475,0.00014,24.41289]
[1777005661171,33.41,77582.87,0.0,0.28474,0.00014,24.4126]
[1777005661183,33.41,77582.87,0.0,0.28474,0.00014,24.4126]
[1777005661259,33.41,77582.87,0.0,0.28474,0.00014,24.4126]
[1777005661972,33.41,77590.63,0.0,0.28584,0.00014,24.45985]
[1777005662802,33.41,77590.63,0.0,0.28584,0.00014,24.45985]
[1777005662838,33.41,77590.63,0.0,0.28584,0.00014,24.45985]
[1777005666177,33.41,77591.7,0.0,0.286,0.00014,24.46642]
[1777005666255,33.41,77591.7,0.0,0.286,0.00014,24.46642]
[1777005667013,33.41,77594.2,0.0,0.28635,0.00014,24.48158]
[1777005667796,33.41,77594.2,0.0,0.28635,0.00014,24.48158]
[1777005672725,33.41,77596.09,0.0,0.28662,0.00014,24.49298]
[1777005672797,33.41,77596.09,0.0,0.28662,0.00014,24.49298]
[1777005673067,33.41,77613.96,0.0,0.28915,0.00014,24.60072]
[1777005674010,33.41,77613.96,0.0,0.28915,0.00014,24.60072]
[1777005674107,33.41,77617.91,0.0,0.28971,0.00014,24.62438]
[1777005676110,33.41,77617.91,0.0,0.28971,0.00014,24.62427]
[1777005677100,33.41,77620.49,0.0,0.29007,0.00014,24.63948]
[1777005678101,33.41,77620.49,0.0,0.29007,0.00014,24.63948]
[1777005679718,33.41,77625.82,0.0,0.29082,0.00014,24.67108]
[1777005680523,33.41,77627.63,0.0,0.29108,0.00014,24.68172]
[1777005680830,33.41,77627.63,0.0,0.29108,0.00014,24.68172]
[1777005681132,33.41,77627.63,0.0,0.29108,0.00014,24.68172]
[1777005683531,33.41,77631.09,0.0,0.29156,0.00014,24.70184]
[1777005685819,33.4,77630.74,0.0,0.2915,0.00014,24.69939]
[1777005686248,33.4,77631.62,0.0,0.29162,0.00014,24.70446]
[1777005686723,33.4,77631.62,0.0,0.29162,0.00014,24.70446]
[1777005687152,33.4,77631.99,0.0,0.29167,0.00014,24.70648]
[1777005690055,33.4,77641.47,0.0,0.29301,0.00014,24.76219]
[1777005690290,33.4,77641.47,0.0,0.29301,0.00014,24.76219]
[1777005690325,33.4,77641.47,0.0,0.29301,0.00014,24.76219]
[1777005690358,33.4,77641.47,0.0,0.29301,0.00014,24.76219]
[1777005690382,33.4,77641.47,0.0,0.29301,0.00014,24.76219]
[1777005690414,33.4,77641.47,0.0,0.29301,0.00014,24.76219]
[1777005690445,33.4,77641.47,0.0,0.29301,0.00014,24.76219]
[1777005690474,33.4,77641.47,0.0,0.29301,0.00014,24.76219]
[1777005690817,33.4,77641.47,0.0,0.29301,0.00014,24.76219]
[1777005690881,33.4,77641.47,0.0,0.29301,0.00014,24.76219]
[1777005690918,33.4,77635.81,0.0,0.29219,0.00014,24.72836]
[1777005691630,33.4,77635.81,0.0,0.29219,0.00014,24.72836]
[1777005691683,33.4,77635.81,0.0,0.29219,0.00014,24.72836]
[1777005692433,33.4,77630.79,0.0,0.29145,0.00014,24.69468]
[1777005692468,33.4,77630.79,0.0,0.29145,0.00014,24.69468]
[1777005692557,33.4,77630.79,0.0,0.29145,0.00014,24.69468]
[1777005693150,33.4,77630.79,0.0,0.29145,0.00014,24.69468]
[1777005693543,33.4,77630.53,0.0,0.29141,0.00014,24.69296]
[1777005693575,33.4,77630.53,0.0,0.29141,0.00014,24.69296]
[1777005694362,33.4,77631.73,0.0,0.29157,0.00014,24.69995]
[1777005695146,33.4,77630.35,0.0,0.29137,0.00014,24.69156]
[1777005700162,33.39,77629.2,0.0,0.29119,0.00014,24.68396]
[1777005705205,33.39,77628.57,0.0,0.29108,0.00014,24.67953]
[1777005710342,33.39,77627.71,0.0,0.29095,0.00014,24.6738]
[1777005712762,33.39,77627.29,0.0,0.29088,0.00014,24.67108]
[1777005712835,33.39,77627.29,0.0,0.29088,0.00014,24.67108]
[1777005713174,33.39,77627.29,0.0,0.29088,0.00014,24.67108]
[1777005712965,33.39,77625.59,0.0,0.29064,0.00014,24.66082]
[1777005713993,33.39,77615.11,0.0,0.28914,0.00014,24.59791]
[1777005718759,33.39,77612.95,0.0,0.28883,0.00014,24.58486]
[1777005718789,33.38,77611.51,0.0,0.28863,0.00014,24.57617]
[1777005721705,33.38,77620.81,0.0,0.28995,0.00014,24.63198]
[1777005727438,33.38,77618.2,0.0,0.28957,0.00014,24.61603]
[1777005732472,33.38,77619.11,0.0,0.28969,0.00014,24.6213]
[1777005737507,33.38,77616.94,0.0,0.28938,0.00014,24.60809]
[1777005739021,33.38,77616.94,0.0,0.28938,0.00014,24.60809]
[1777005739082,33.38,77616.59,0.0,0.28933,0.00014,24.60596]
[1777005745111,33.38,77616.1,0.0,0.28926,0.00014,24.60287]
[1777005745170,33.38,77617.8,0.0,0.2895,0.00014,24.61301]
[1777005747155,33.38,77617.8,0.0,0.2895,0.00014,24.61298]
[1777005747171,33.38,77617.8,0.0,0.2895,0.00014,24.61298]
[1777005747248,33.38,77620.81,0.0,0.28992,0.00014,24.63099]
[1777005747990,33.38,77620.81,0.0,0.28992,0.00014,24.63099]
[1777005748098,33.38,77620.81,0.0,0.28992,0.00014,24.63099]
[1777005748199,33.38,77620.59,0.0,0.28989,0.00014,24.62962]
[1777005750564,33.38,77619.63,0.0,0.28975,0.00014,24.62375]
[1777005750739,33.38,77619.63,0.0,0.28975,0.00014,24.62375]
[1777005751628,33.38,77619.89,0.0,0.28979,0.00014,24.62526]
[1777005757787,33.38,77621.08,0.0,0.28993,0.00014,24.62854]
[1777005759787,33.38,77621.53,0.0,0.28999,0.00014,24.63116]
[1777005760120,33.38,77621.53,0.0,0.28999,0.00014,24.63116]
[1777005763528,33.38,77622.71,0.0,0.29015,0.00014,24.63804]
[1777005764139,33.38,77622.71,0.0,0.29015,0.00014,24.63804]
[1777005765125,33.38,77621.39,0.0,0.28996,0.00014,24.63008]
[1777005765296,33.38,77621.27,0.0,0.28995,0.00014,24.62933]
[1777005765773,33.38,77621.27,0.0,0.28995,0.00014,24.62933]
[1777005772055,33.38,77619.4,0.0,0.28968,0.00014,24.61792]
[1777005772719,33.38,77619.4,0.0,0.28968,0.00014,24.61792]
[1777005777725,33.38,77618.47,0.0,0.28954,0.00014,24.61221]
[1777005780820,33.38,77618.78,0.0,0.28958,0.00014,24.61392]
[1777005783835,33.38,77617.27,0.0,0.28936,0.00014,24.60479]
[1777005788871,33.37,77616.24,0.0,0.28921,0.00014,24.59846]
[1777005791295,33.37,77615.73,0.0,0.28914,0.00014,24.59534]
[1777005791538,33.37,77615.73,0.0,0.28914,0.00014,24.59534]
[1777005791934,33.37,77615.73,0.0,0.28914,0.00014,24.59534]
[1777005797159,33.37,77620.64,0.0,0.28983,0.00014,24.6246]
[1777005798430,33.37,77620.27,0.0,0.28978,0.00014,24.62226]
[1777005799045,33.37,77621.9,0.0,0.29001,0.00014,24.63198]
[1777005804263,33.37,77628.15,0.0,0.29089,0.00014,24.66905]
[1777005806425,33.37,77629.19,0.0,0.29103,0.00014,24.675]
[1777005810007,33.37,77632.46,0.0,0.29149,0.00014,24.69426]
[1777005810111,33.37,77632.2,0.0,0.29145,0.00014,24.69262]
[1777005816058,33.37,77635.03,0.0,0.29182,0.00014,24.70538]
[1777005821121,33.36,77637.91,0.0,0.29223,0.00014,24.72215]
[1777005827136,33.36,77640.64,0.0,0.2926,0.00014,24.73779]
[1777005828272,33.36,77640.64,0.0,0.2926,0.00014,24.73779]
[1777005828279,33.36,77640.64,0.0,0.2926,0.00014,24.73779]
[1777005829150,33.36,77641.75,0.0,0.29276,0.00014,24.74424]
[1777005834186,33.36,77645.28,0.0,0.29325,0.00014,24.76485]
[1777005838022,33.36,77646.34,0.0,0.2934,0.00014,24.77094]
[1777005838096,33.36,77646.34,0.0,0.2934,0.00014,24.77094]
[1777005838172,33.36,77646.34,0.0,0.2934,0.00014,24.77094]
[1777005838271,33.36,77646.34,0.0,0.2934,0.00014,24.77094]
[1777005838256,33.36,77651.18,0.0,0.29409,0.00014,24.79952]
[1777005838335,33.36,77651.18,0.0,0.29409,0.00014,24.79952]
[1777005838367,33.36,77651.18,0.0,0.29409,0.00014,24.79952]
[1777005838399,33.36,77651.18,0.0,0.29409,0.00014,24.79952]
[1777005838428,33.36,77651.18,0.0,0.29409,0.00014,24.79952]
[1777005838490,33.36,77651.18,0.0,0.29409,0.00014,24.79952]
[1777005839224,33.36,77651.18,0.0,0.29409,0.00014,24.79946]
[1777005840473,33.36,77654.32,0.0,0.29454,0.00014,24.81793]
[1777005841209,33.36,77654.32,0.0,0.29454,0.00014,24.81793]
[1777005841256,33.36,77654.32,0.0,0.29454,0.00014,24.81793]
[1777005841300,33.36,77654.32,0.0,0.29454,0.00014,24.81793]
[1777005841294,33.36,77648.03,0.0,0.29364,0.00014,24.78064]
[1777005842245,33.36,77648.03,0.0,0.29363,0.00014,24.78056]
[1777005846274,33.36,77637.97,0.0,0.29219,0.00014,24.72066]
[1777005847513,33.36,77637.31,0.0,0.29209,0.00014,24.7167]
[1777005847586,33.36,77637.31,0.0,0.29209,0.00014,24.7167]
[1777005848560,33.36,77637.14,0.0,0.29207,0.00014,24.71565]
[1777005849294,33.36,77635.48,0.0,0.29183,0.00014,24.70572]
[1777005854309,33.36,77632.37,0.0,0.29138,0.00014,24.68699]
[1777005859477,33.35,77630.49,0.0,0.2911,0.00014,24.67539]
[1777005864709,33.35,77629.03,0.0,0.29088,0.00014,24.66625]
[1777005869732,33.35,77627.49,0.0,0.29065,0.00014,24.65659]
[1777005874983,33.35,77626.68,0.0,0.2905,0.00014,24.64762]
[1777005880035,33.35,77627.92,0.0,0.29066,0.00014,24.65447]
[1777005885096,33.34,77626.8,0.0,0.29049,0.00014,24.64712]
[1777005890167,33.34,77626.64,0.0,0.29045,0.00014,24.64548]
[1777005893317,33.34,77638.4,0.0,0.29211,0.00014,24.71518]
[1777005898366,33.33,77643.57,0.0,0.29283,0.00014,24.74501]
[1777005899282,33.33,77643.57,0.0,0.29283,0.00014,24.74501]
[1777005899353,33.33,77643.57,0.0,0.29283,0.00014,24.74501]
[1777005899725,33.33,77649.35,0.0,0.29365,0.00014,24.77894]
[1777005902362,33.33,77659.12,0.0,0.29505,0.00014,24.83634]
[1777005905714,33.33,77665.08,0.0,0.29589,0.00014,24.87075]
[1777005907474,33.33,77663.31,0.0,0.29562,0.00014,24.85983]
[1777005908249,33.32,77663.4,0.0,0.29563,0.00014,24.86012]
[1777005909494,33.32,77666.42,0.0,0.29605,0.00014,24.87764]
[1777005909983,33.32,77666.54,0.0,0.29606,0.00014,24.87811]
[1777005915202,33.32,77667.01,0.0,0.29611,0.00014,24.87983]
[1777005920915,33.31,77665.68,0.0,0.29587,0.00014,24.87043]
[1777005926682,33.3,77668.23,0.0,0.2962,0.00014,24.88388]
[1777005932118,33.3,77672.36,0.0,0.29676,0.00014,24.90679]
[1777005937910,33.29,77667.94,0.0,0.29605,0.00014,24.8753]
[1777005941973,33.29,77667.95,0.0,0.29603,0.00014,24.8746]
[1777005942403,33.29,77667.95,0.0,0.29603,0.00014,24.8746]
[1777005942353,33.29,77658.08,0.0,0.2946,0.00014,24.81613]
[1777005943228,33.28,77650.21,0.0,0.29347,0.00014,24.76924]
[1777005943807,33.28,77650.21,0.0,0.29347,0.00014,24.76924]
[1777005943865,33.28,77650.21,0.0,0.29347,0.00014,24.76924]
[1777005945425,33.28,77648.93,0.0,0.29327,0.00014,24.76128]
[1777005946109,33.28,77648.93,0.0,0.29327,0.00014,24.76128]
[1777005949449,33.28,77648.36,0.0,0.29318,0.00014,24.75732]
[1777005952101,33.28,77648.53,0.0,0.29319,0.00014,24.75805]
[1777005952961,33.28,77648.38,0.0,0.29317,0.00014,24.75702]
[1777005953854,33.28,77651.9,0.0,0.29367,0.00014,24.77779]
[1777005955308,33.28,77651.9,0.0,0.29367,0.00014,24.77766]
[1777005957564,33.28,77649.58,0.0,0.29332,0.00014,24.76343]
[1777005957700,33.28,77649.58,0.0,0.29332,0.00014,24.76343]
[1777005959510,33.27,77645.36,0.0,0.29271,0.00014,24.73805]
[1777005960355,33.27,77645.36,0.0,0.29271,0.00014,24.73805]
[1777005960416,33.27,77645.36,0.0,0.29271,0.00014,24.73805]
[1777005960360,33.27,77632.94,0.0,0.29093,0.00014,24.66375]
[1777005962118,33.27,77632.94,0.0,0.29092,0.00014,24.66365]
[1777005962172,33.27,77632.94,0.0,0.29092,0.00014,24.66365]
[1777005962421,33.27,77620.51,0.0,0.28914,0.00014,24.58891]
[1777005968126,33.27,77625.26,0.0,0.28982,0.00014,24.61753]
[1777005971790,33.27,77625.67,0.0,0.28988,0.00014,24.62]
[1777005971989,33.27,77625.67,0.0,0.28988,0.00014,24.62]
[1777005974208,33.27,77640.79,0.0,0.29205,0.00014,24.71056]
[1777005975376,33.27,77640.79,0.0,0.29205,0.00014,24.71056]
[1777005976547,33.27,77640.94,0.0,0.29207,0.00014,24.71132]
[1777005977970,33.27,77640.78,0.0,0.29204,0.00014,24.71029]
[1777005978196,33.27,77640.35,0.0,0.29198,0.00014,24.70765]
[1777005983229,33.27,77642.33,0.0,0.29225,0.00014,24.71911]
[1777005985523,33.27,77647.58,0.0,0.293,0.00014,24.75023]
[1777005989270,33.27,77662.01,0.0,0.29507,0.00014,24.83534]
[1777005990771,33.27,77660.39,0.0,0.29483,0.00014,24.8256]
[1777005991285,33.27,77661.46,0.0,0.29496,0.00014,24.82817]
[1777005996321,33.26,77662.54,0.0,0.29509,0.00014,24.83374]
[1777006001355,33.26,77666.08,0.0,0.29558,0.00014,24.85373]
[1777006006389,33.25,77667.76,0.0,0.2958,0.00014,24.86274]
[1777006011426,33.25,77668.74,0.0,0.29592,0.00014,24.86757]
[1777006014248,33.25,77669.87,0.0,0.29607,0.00014,24.87386]
[1777006015108,33.25,77670.63,0.0,0.29618,0.00014,24.87816]
[1777006015120,33.25,77670.63,0.0,0.29618,0.00014,24.87816]
[1777006015469,33.25,77671.57,0.0,0.29631,0.00014,24.88351]
[1777006016692,33.25,77671.57,0.0,0.2963,0.00014,24.88333]
[1777006016717,33.25,77671.57,0.0,0.2963,0.00014,24.88333]
[1777006017148,33.25,77671.57,0.0,0.2963,0.00014,24.88333]
[1777006017471,33.25,77676.81,0.0,0.29705,0.00014,24.91395]
[1777006022502,33.24,77681.42,0.0,0.2977,0.00014,24.93998]
[1777006023780,33.24,77681.39,0.0,0.29769,0.00014,24.93963]
[1777006024614,33.24,77686.26,0.0,0.29839,0.00014,24.96788]
[1777006024735,33.24,77686.26,0.0,0.29839,0.00014,24.96788]
[1777006024832,33.24,77686.26,0.0,0.29839,0.00014,24.96788]
[1777006024845,33.24,77686.26,0.0,0.29839,0.00014,24.96788]
[1777006025523,33.24,77692.87,0.0,0.29934,0.00015,25.0062]
[1777006025594,33.24,77692.87,0.0,0.29934,0.00015,25.0062]
[1777006026529,33.24,77697.55,0.0,0.30002,0.00015,25.03341]
[1777006026746,33.24,77697.55,0.0,0.30002,0.00015,25.03341]
[1777006026765,33.24,77697.55,0.0,0.30002,0.00015,25.03341]
[1777006026770,33.24,77697.55,0.0,0.30002,0.00015,25.03341]
[1777006027537,33.24,77695.77,0.0,0.29976,0.00015,25.02307]
[1777006027735,33.24,77695.77,0.0,0.29976,0.00015,25.02307]
[1777006032970,33.24,77698.46,0.0,0.30015,0.00015,25.03874]
[1777006036543,33.24,77696.76,0.0,0.2999,0.00015,25.02884]
[1777006037649,33.24,77693.43,0.0,0.29942,0.00015,25.00944]
[1777006040006,33.24,77691.74,0.0,0.29917,0.00015,24.99957]
[1777006045662,33.24,77690.14,0.0,0.29894,0.00015,24.99013]
[1777006050336,33.24,77680.05,0.0,0.29747,0.00014,24.93102]
[1777006055732,33.24,77683.65,0.0,0.29798,0.00014,24.94861]
[1777006061524,33.23,77687.96,0.0,0.29857,0.00015,24.97271]
[1777006067837,33.23,77689.39,0.0,0.29877,0.00015,24.98072]
[1777006073180,33.23,77689.18,0.0,0.29873,0.00015,24.97924]
[1777006081432,33.23,77692.67,0.0,0.29923,0.00015,24.99909]
[1777006081520,33.23,77692.67,0.0,0.29923,0.00015,24.99909]
[1777006081673,33.23,77692.59,0.0,0.29921,0.00015,24.99856]
[1777006082088,33.23,77692.59,0.0,0.29921,0.00015,24.99856]
[1777006082485,33.23,77699.8,0.0,0.30026,0.00015,25.04042]
[1777006083296,33.23,77699.8,0.0,0.30026,0.00015,25.04042]
[1777006083512,33.23,77699.8,0.0,0.30026,0.00015,25.04042]
[1777006083537,33.23,77699.8,0.0,0.30026,0.00015,25.04042]
[1777006083550,33.23,77699.8,0.0,0.30026,0.00015,25.04042]
[1777006083550,33.23,77704.3,0.0,0.30091,0.00015,25.06644]
[1777006084125,33.23,77704.3,0.0,0.30091,0.00015,25.06644]
[1777006084149,33.23,77704.3,0.0,0.30091,0.00015,25.06644]
[1777006084359,33.23,77707.2,0.0,0.30133,0.00015,25.08312]
[1777006085615,33.23,77707.19,0.0,0.30133,0.00015,25.08294]
[1777006085771,33.23,77707.19,0.0,0.30133,0.00015,25.08294]
[1777006086166,33.23,77707.19,0.0,0.30133,0.00015,25.08294]
[1777006086262,33.23,77706.74,0.0,0.30126,0.00015,25.0802]
[1777006091315,33.22,77706.84,0.0,0.30126,0.00015,25.08027]
[1777006095428,33.22,77713.73,0.0,0.30225,0.00015,25.1195]
[1777006095776,33.22,77715.92,0.0,0.30256,0.00015,25.13196]
[1777006095862,33.22,77715.92,0.0,0.30256,0.00015,25.13196]
[1777006095944,33.22,77715.92,0.0,0.30256,0.00015,25.13196]
[1777006096138,33.22,77715.92,0.0,0.30256,0.00015,25.13196]
[1777006096161,33.22,77715.92,0.0,0.30256,0.00015,25.13196]
[1777006096372,33.22,77721.81,0.0,0.30342,0.00015,25.16566]
[1777006097357,33.22,77721.81,0.0,0.30342,0.00015,25.16566]
[1777006098713,33.22,77728.32,0.0,0.30436,0.00015,25.2026]
[1777006098768,33.22,77728.32,0.0,0.30436,0.00015,25.2026]
[1777006098840,33.22,77728.32,0.0,0.30436,0.00015,25.2026]
[1777006099079,33.22,77723.45,0.0,0.30364,0.00015,25.17451]
[1777006099771,33.22,77723.45,0.0,0.30364,0.00015,25.17451]
[1777006100406,33.22,77723.45,0.0,0.30364,0.00015,25.17451]
[1777006100467,33.22,77723.45,0.0,0.30364,0.00015,25.17451]
[1777006100524,33.22,77723.45,0.0,0.30364,0.00015,25.17451]
[1777006100528,33.22,77723.45,0.0,0.30364,0.00015,25.17451]
[1777006100590,33.22,77723.45,0.0,0.30364,0.00015,25.17451]
[1777006100585,33.22,77723.57,0.0,0.30366,0.00015,25.175]
[1777006100692,33.22,77723.57,0.0,0.30366,0.00015,25.175]
[1777006100740,33.22,77723.57,0.0,0.30366,0.00015,25.175]
[1777006100804,33.22,77723.57,0.0,0.30366,0.00015,25.175]
[1777006102418,33.21,77723.66,0.0,0.30366,0.00015,25.17534]
[1777006102514,33.21,77723.13,0.0,0.30358,0.00015,25.17213]
[1777006108098,33.21,77719.36,0.0,0.30301,0.00015,25.14961]
[1777006113134,33.21,77726.14,0.0,0.30396,0.00015,25.18432]
[1777006116534,33.21,77731.6,0.0,0.30475,0.00015,25.21523]
[1777006116713,33.2,77731.13,0.0,0.30468,0.00015,25.21238]
[1777006117584,33.2,77732.37,0.0,0.30486,0.00015,25.2193]
[1777006118336,33.2,77742.68,0.0,0.30637,0.00015,25.27815]
[1777006120292,33.21,77742.68,0.0,0.30638,0.00015,25.2783]
[1777006120381,33.21,77742.68,0.0,0.30638,0.00015,25.2783]
[1777006120447,33.21,77742.68,0.0,0.30638,0.00015,25.2783]
[1777006120586,33.21,77742.68,0.0,0.30638,0.00015,25.2783]
[1777006120547,33.21,77747.3,0.0,0.30706,0.00015,25.30458]
[1777006120691,33.21,77747.3,0.0,0.30706,0.00015,25.30458]
[1777006120793,33.21,77747.3,0.0,0.30706,0.00015,25.30458]
[1777006121360,33.21,77747.3,0.0,0.30706,0.00015,25.30458]
[1777006122223,33.21,77753.51,0.0,0.30797,0.00015,25.33974]
[1777006122703,33.21,77756.29,0.0,0.30838,0.00015,25.35547]
[1777006122752,33.21,77756.29,0.0,0.30838,0.00015,25.35547]
[1777006122788,33.21,77756.29,0.0,0.30838,0.00015,25.35547]
[1777006123550,33.21,77757.02,0.0,0.30849,0.00015,25.35962]
[1777006129317,33.21,77752.8,0.0,0.30787,0.00015,25.33591]
[1777006131025,33.21,77747.24,0.0,0.30706,0.00015,25.30455]
[1777006131263,33.21,77747.21,0.0,0.30705,0.00015,25.30443]
[1777006132877,33.21,77743.35,0.0,0.30649,0.00015,25.2826]
[1777006133472,33.21,77743.35,0.0,0.30649,0.00015,25.2826]
[1777006133573,33.21,77743.24,0.0,0.30647,0.00015,25.28204]
[1777006139321,33.21,77744.27,0.0,0.30663,0.00015,25.28822]
[1777006141590,33.21,77747.34,0.0,0.30709,0.00015,25.30565]
[1777006142339,33.21,77746.43,0.0,0.30695,0.00015,25.30056]
[1777006143426,33.21,77756.99,0.0,0.30851,0.00015,25.36019]
[1777006148527,33.21,77756.27,0.0,0.3084,0.00015,25.35605]
[1777006153814,33.21,77753.33,0.0,0.30796,0.00015,25.33932]
[1777006159458,33.21,77751.91,0.0,0.30775,0.00015,25.33119]
[1777006164495,33.21,77751.36,0.0,0.30767,0.00015,25.32797]
[1777006169530,33.21,77746.94,0.0,0.30701,0.00015,25.30291]
[1777006175573,33.21,77746.5,0.0,0.30693,0.00015,25.29687]
[1777006180608,33.21,77746.01,0.0,0.30686,0.00015,25.29413]
[1777006185651,33.21,77738.99,0.0,0.30583,0.00015,25.2544]
[1777006190681,33.21,77739.22,0.0,0.30587,0.00015,25.25596]
[1777006193742,33.21,77739.82,0.0,0.30596,0.00015,25.2595]
[1777006193758,33.21,77739.82,0.0,0.30596,0.00015,25.2595]
[1777006194709,33.21,77739.99,0.0,0.30599,0.00015,25.26051]
[1777006198422,33.21,77740.51,0.0,0.30607,0.00015,25.26351]
[1777006200633,33.21,77741.11,0.0,0.30616,0.00015,25.26703]
[1777006203917,33.21,77746.23,0.0,0.30691,0.00015,25.29626]
[1777006203923,33.21,77746.23,0.0,0.30691,0.00015,25.29626]
[1777006203985,33.21,77746.23,0.0,0.30691,0.00015,25.29626]
[1777006204450,33.21,77746.23,0.0,0.30691,0.00015,25.29626]
[1777006204501,33.21,77746.23,0.0,0.30691,0.00015,25.29626]
[1777006204551,33.21,77748.48,0.0,0.30725,0.00015,25.30901]
[1777006206077,33.21,77749.77,0.0,0.30744,0.00015,25.31631]
[1777006206173,33.21,77748.63,0.0,0.30727,0.00015,25.30986]
[1777006210808,33.21,77743.27,0.0,0.30648,0.00015,25.27958]
[1777006212074,33.21,77743.16,0.0,0.30647,0.00015,25.27896]
[1777006212086,33.21,77743.29,0.0,0.30649,0.00015,25.27975]
[1777006213656,33.21,77743.29,0.0,0.30649,0.00015,25.27975]
[1777006213727,33.21,77743.29,0.0,0.30649,0.00015,25.27975]
[1777006213672,33.21,77742.29,0.0,0.30634,0.00015,25.2741]
[1777006213815,33.21,77742.29,0.0,0.30634,0.00015,25.2741]
[1777006214409,33.21,77742.29,0.0,0.30634,0.00015,25.2741]
[1777006214447,33.21,77742.29,0.0,0.30634,0.00015,25.2741]
[1777006215886,33.21,77733.67,0.0,0.30508,0.00015,25.22514]
[1777006215951,33.21,77733.67,0.0,0.30508,0.00015,25.22514]
[1777006216177,33.21,77733.67,0.0,0.30508,0.00015,25.22514]
[1777006216446,33.21,77733.99,0.0,0.30513,0.00015,25.22704]
[1777006221897,33.22,77735.87,0.0,0.30541,0.00015,25.23815]
[1777006225082,33.22,77735.87,0.0,0.30541,0.00015,25.23815]
[1777006231042,33.22,77740.13,0.0,0.30606,0.00015,25.26315]
[1777006233163,33.22,77740.33,0.0,0.30607,0.00015,25.26086]
[1777006233515,33.22,77741.29,0.0,0.30621,0.00015,25.26638]
[1777006238543,33.22,77746.44,0.0,0.30698,0.00015,25.29573]
[1777006244661,33.22,77746.2,0.0,0.30694,0.00015,25.29449]
[1777006250068,33.22,77746.36,0.0,0.30697,0.00015,25.29547]
[1777006255125,33.22,77745.55,0.0,0.30685,0.00015,25.2909]
[1777006260226,33.22,77745.87,0.0,0.3069,0.00015,25.29272]
[1777006260881,33.22,77744.41,0.0,0.30668,0.00015,25.28445]
[1777006260900,33.22,77744.41,0.0,0.30668,0.00015,25.28445]
[1777006260929,33.22,77744.41,0.0,0.30668,0.00015,25.28445]
[1777006260962,33.22,77744.41,0.0,0.30668,0.00015,25.28445]
[1777006260989,33.22,77744.41,0.0,0.30668,0.00015,25.28445]
[1777006261178,33.22,77744.41,0.0,0.30668,0.00015,25.28445]
[1777006261229,33.22,77744.41,0.0,0.30668,0.00015,25.28445]
[1777006261385,33.22,77744.41,0.0,0.30668,0.00015,25.28445]
[1777006261440,33.22,77744.57,0.0,0.30671,0.00015,25.28535]
[1777006262869,33.22,77744.57,0.0,0.30671,0.00015,25.28535]
[1777006262948,33.22,77744.57,0.0,0.30671,0.00015,25.28535]
[1777006263484,33.22,77743.39,0.0,0.30653,0.00015,25.27866]
[1777006269228,33.22,77743.92,0.0,0.30661,0.00015,25.28167]
[1777006274264,33.22,77744.64,0.0,0.30672,0.00015,25.28575]
[1777006277768,33.22,77744.55,0.0,0.3067,0.00015,25.28523]
[1777006277831,33.22,77744.95,0.0,0.30676,0.00015,25.2875]
[1777006278347,33.22,77744.95,0.0,0.30676,0.00015,25.2875]
[1777006278358,33.22,77744.95,0.0,0.30676,0.00015,25.2875]
[1777006278438,33.22,77744.45,0.0,0.30669,0.00015,25.28466]
[1777006279579,33.22,77744.45,0.0,0.30669,0.00015,25.28466]
[1777006281170,33.22,77741.92,0.0,0.30632,0.00015,25.27031]
[1777006282074,33.22,77741.95,0.0,0.30632,0.00015,25.27049]
[1777006283174,33.22,77742.22,0.0,0.30636,0.00015,25.27204]
[1777006285140,33.22,77742.09,0.0,0.30634,0.00015,25.27133]
[1777006285193,33.22,77742.09,0.0,0.30634,0.00015,25.27133]
[1777006285222,33.22,77742.09,0.0,0.30634,0.00015,25.27133]
[1777006286838,33.22,77736.87,0.0,0.30558,0.00015,25.24169]
[1777006286888,33.22,77736.87,0.0,0.30558,0.00015,25.24169]
[1777006287232,33.22,77736.87,0.0,0.30558,0.00015,25.24169]
[1777006287288,33.22,77736.87,0.0,0.30558,0.00015,25.24169]
[1777006288517,33.22,77734.28,0.0,0.30519,0.00015,25.22667]
[1777006288552,33.22,77734.28,0.0,0.30519,0.00015,25.22667]
[1777006289285,33.22,77732.45,0.0,0.30493,0.00015,25.21629]
[1777006289472,33.22,77730.04,0.0,0.30457,0.00015,25.20259]
[1777006295732,33.22,77727.39,0.0,0.30417,0.00015,25.18404]
[1777006298995,33.22,77725.41,0.0,0.30386,0.00015,25.17204]
[1777006299438,33.22,77726.02,0.0,0.30395,0.00015,25.17532]
[1777006301331,33.22,77726.02,0.0,0.30395,0.00015,25.17532]
[1777006301374,33.22,77726.02,0.0,0.30395,0.00015,25.17532]
[1777006301411,33.22,77726.02,0.0,0.30395,0.00015,25.17532]
[1777006301770,33.22,77725.9,0.0,0.30392,0.00015,25.17421]
[1777006306812,33.21,77726.46,0.0,0.30398,0.00015,25.17659]
[1777006311822,33.21,77725.69,0.0,0.30384,0.00015,25.17115]
[1777006316831,33.2,77726.17,0.0,0.30388,0.00015,25.17292]
[1777006321881,33.2,77721.28,0.0,0.30314,0.00015,25.14382]
[1777006326926,33.19,77721.48,0.0,0.30315,0.00015,25.14423]
[1777006331957,33.19,77721.26,0.0,0.3031,0.00015,25.14231]
[1777006336962,33.19,77721.81,0.0,0.30316,0.00015,25.14489]
[1777006341977,33.19,77725.98,0.0,0.30375,0.00015,25.16826]
[1777006347214,33.18,77726.5,0.0,0.30381,0.00015,25.17064]
[1777006351103,33.18,77726.73,0.0,0.30384,0.00015,25.17148]
[1777006351804,33.18,77723.06,0.0,0.30327,0.00015,25.14673]
[1777006352810,33.18,77714.26,0.0,0.30198,0.00015,25.09594]
[1777006355396,33.18,77712.99,0.0,0.3018,0.00015,25.08849]
[1777006355558,33.18,77712.99,0.0,0.3018,0.00015,25.08849]
[1777006355592,33.18,77712.99,0.0,0.3018,0.00015,25.08849]
[1777006356249,33.18,77711.46,0.0,0.30157,0.00015,25.0796]
[1777006356840,33.18,77710.63,0.0,0.30145,0.00015,25.07475]
[1777006361873,33.18,77712.31,0.0,0.30169,0.00015,25.08425]
[1777006366909,33.18,77714.68,0.0,0.30203,0.00015,25.09766]
[1777006368416,33.18,77714.68,0.0,0.30203,0.00015,25.09766]
[1777006368517,33.18,77715.19,0.0,0.3021,0.00015,25.10047]
[1777006374016,33.18,77716.25,0.0,0.30225,0.00015,25.10638]
[1777006380095,33.17,77714.83,0.0,0.30203,0.00015,25.09771]
[1777006384628,33.17,77714.5,0.0,0.30197,0.00015,25.09556]
[1777006384729,33.17,77714.78,0.0,0.30201,0.00015,25.09705]
[1777006390284,33.17,77714.35,0.0,0.30194,0.00015,25.0943]
[1777006395737,33.17,77714.22,0.0,0.30191,0.00015,25.09328]
[1777006395894,33.17,77714.22,0.0,0.30191,0.00015,25.09328]
[1777006396212,33.17,77714.41,0.0,0.30194,0.00015,25.09417]
[1777006396313,33.17,77717.49,0.0,0.30238,0.00015,25.11188]
[1777006402155,33.16,77723.16,0.0,0.3032,0.00015,25.14395]
[1777006404198,33.16,77723.35,0.0,0.30322,0.00015,25.14494]
[1777006404256,33.16,77723.35,0.0,0.30322,0.00015,25.14494]
[1777006404394,33.16,77723.35,0.0,0.30322,0.00015,25.14494]
[1777006404498,33.16,77723.35,0.0,0.30322,0.00015,25.14494]
[1777006404561,33.16,77723.35,0.0,0.30322,0.00015,25.14494]
[1777006404708,33.16,77723.35,0.0,0.30322,0.00015,25.14494]
[1777006404865,33.16,77718.29,0.0,0.30248,0.00015,25.11569]
[1777006405269,33.16,77718.29,0.0,0.30248,0.00015,25.11569]
[1777006405336,33.16,77708.86,0.0,0.3011,0.00015,25.06107]
[1777006406923,33.16,77708.86,0.0,0.3011,0.00015,25.06107]
[1777006406974,33.16,77706.04,0.0,0.30069,0.00015,25.04463]
[1777006407046,33.16,77706.04,0.0,0.30069,0.00015,25.04463]
[1777006407098,33.16,77706.04,0.0,0.30069,0.00015,25.04463]
[1777006407132,33.16,77706.04,0.0,0.30069,0.00015,25.04463]
[1777006407286,33.16,77706.04,0.0,0.30069,0.00015,25.04463]
[1777006407781,33.16,77706.04,0.0,0.30069,0.00015,25.04463]
[1777006407863,33.16,77705.35,0.0,0.30058,0.00015,25.04059]
[1777006408548,33.16,77705.35,0.0,0.30058,0.00015,25.04059]
[1777006408599,33.16,77705.35,0.0,0.30058,0.00015,25.04059]
[1777006408862,33.16,77705.04,0.0,0.30054,0.00015,25.03877]
[1777006409002,33.16,77705.04,0.0,0.30054,0.00015,25.03877]
[1777006409864,33.16,77705.04,0.0,0.30054,0.00015,25.03875]
[1777006411689,33.16,77704.25,0.0,0.30042,0.00015,25.03415]
[1777006411749,33.16,77704.25,0.0,0.30042,0.00015,25.03415]
[1777006413038,33.16,77703.79,0.0,0.30033,0.00015,25.02786]
[1777006413261,33.16,77703.2,0.0,0.30025,0.00015,25.02442]
[1777006414470,33.16,77703.2,0.0,0.30025,0.00015,25.02442]
[1777006414511,33.16,77703.2,0.0,0.30025,0.00015,25.02442]
[1777006420280,33.16,77700.62,0.0,0.29987,0.00015,25.00942]
[1777006422035,33.16,77700.25,0.0,0.29982,0.00015,25.00727]
[1777006422082,33.16,77700.25,0.0,0.29982,0.00015,25.00727]
[1777006427337,33.16,77699.34,0.0,0.29969,0.00015,25.00204]
[1777006432365,33.16,77698.52,0.0,0.29957,0.00015,24.99724]
[1777006437401,33.16,77696.92,0.0,0.29933,0.00015,24.98787]
[1777006442357,33.16,77696.66,0.0,0.29929,0.00015,24.98633]
[1777006447470,33.16,77697.7,0.0,0.29944,0.00015,24.99225]
[1777006452505,33.16,77695.09,0.0,0.29906,0.00015,24.97688]
[1777006458549,33.16,77692.1,0.0,0.29862,0.00015,24.95928]
[1777006464590,33.16,77690.63,0.0,0.2984,0.00015,24.95061]
[1777006466699,33.16,77690.74,0.0,0.29842,0.00015,24.95124]
[1777006468907,33.16,77690.56,0.0,0.29839,0.00015,24.95017]
[1777006468947,33.16,77690.09,0.0,0.29833,0.00015,24.94741]
[1777006472056,33.16,77690.08,0.0,0.2983,0.00015,24.94373]
[1777006472102,33.16,77690.08,0.0,0.2983,0.00015,24.94373]
[1777006472153,33.16,77690.08,0.0,0.2983,0.00015,24.94373]
[1777006472647,33.16,77690.08,0.0,0.2983,0.00015,24.94373]
[1777006477983,33.16,77683.1,0.0,0.29729,0.00015,24.90285]
[1777006486427,33.16,77683.66,0.0,0.29738,0.00015,24.90642]
[1777006486479,33.16,77683.66,0.0,0.29738,0.00015,24.90642]
[1777006486561,33.16,77683.66,0.0,0.29738,0.00015,24.90642]
[1777006488173,33.16,77683.05,0.0,0.29729,0.00015,24.90288]
[1777006488179,33.16,77683.05,0.0,0.29729,0.00015,24.90288]
[1777006488759,33.16,77682.23,0.0,0.29717,0.00015,24.89809]
[1777006493974,33.16,77675.11,0.0,0.29614,0.00014,24.85635]
[1777006499116,33.16,77672.94,0.0,0.29584,0.00014,24.84396]
[1777006500879,33.16,77672.94,0.0,0.29584,0.00014,24.84396]
[1777006500887,33.16,77672.94,0.0,0.29584,0.00014,24.84396]
[1777006504802,33.17,77671.18,0.0,0.2956,0.00014,24.83397]
[1777006504840,33.17,77671.18,0.0,0.2956,0.00014,24.83397]
[1777006506372,33.17,77669.28,0.0,0.29533,0.00014,24.82292]
[1777006506419,33.17,77669.28,0.0,0.29533,0.00014,24.82292]
[1777006506431,33.17,77669.28,0.0,0.29533,0.00014,24.82292]
[1777006506461,33.17,77669.28,0.0,0.29533,0.00014,24.82292]
[1777006506471,33.17,77669.28,0.0,0.29533,0.00014,24.82292]
[1777006512386,33.17,77668.54,0.0,0.29522,0.00014,24.81852]
[1777006517963,33.16,77672.18,0.0,0.29571,0.00014,24.83864]
[1777006522999,33.16,77676.92,0.0,0.29639,0.00015,24.8662]
[1777006528034,33.16,77676.8,0.0,0.29638,0.00014,24.86592]
[1777006533067,33.16,77677.43,0.0,0.29646,0.00015,24.86646]
[1777006536219,33.16,77679.72,0.0,0.2968,0.00015,24.8802]
[1777006536312,33.16,77680.39,0.0,0.2969,0.00015,24.8842]
[1777006542587,33.17,77682.5,0.0,0.29721,0.00015,24.89683]
[1777006547613,33.17,77683.74,0.0,0.2974,0.00015,24.90441]
[1777006553518,33.17,77685.13,0.0,0.29761,0.00015,24.91285]
[1777006558901,33.17,77683.03,0.0,0.29731,0.00015,24.90083]
[1777006558970,33.17,77683.03,0.0,0.29731,0.00015,24.90083]
[1777006559257,33.17,77684.17,0.0,0.29748,0.00015,24.9076]
[1777006559704,33.17,77684.02,0.0,0.29746,0.00015,24.9068]
[1777006564740,33.17,77685.66,0.0,0.2977,0.00015,24.91674]
[1777006569742,33.17,77687.0,0.0,0.29791,0.00015,24.92497]
[1777006574763,33.17,77686.31,0.0,0.29782,0.00015,24.92128]
[1777006575712,33.17,77686.24,0.0,0.29781,0.00015,24.92094]
[1777006576001,33.17,77686.35,0.0,0.29783,0.00015,24.92166]
[1777006581581,33.17,77680.3,0.0,0.29692,0.00015,24.88518]
[1777006583320,33.17,77680.74,0.0,0.29697,0.00015,24.88729]
[1777006584067,33.17,77680.74,0.0,0.29697,0.00015,24.88729]
[1777006584361,33.17,77681.26,0.0,0.29704,0.00015,24.89011]
[1777006584829,33.17,77685.0,0.0,0.29758,0.00015,24.91184]
[1777006590466,33.16,77692.42,0.0,0.29864,0.00015,24.95472]
[1777006596135,33.16,77693.38,0.0,0.29875,0.00015,24.95641]
[1777006606582,33.16,77692.24,0.0,0.29856,0.00015,24.94881]
[1777006611618,33.16,77692.3,0.0,0.29856,0.00015,24.94879]
[1777006616669,33.15,77691.82,0.0,0.29848,0.00015,24.94563]
[1777006622466,33.15,77689.49,0.0,0.29814,0.00015,24.93169]
[1777006628055,33.15,77690.46,0.0,0.29826,0.00015,24.93687]
[1777006633789,33.15,77691.51,0.0,0.2984,0.00015,24.94258]
[1777006638824,33.15,77696.64,0.0,0.29914,0.00015,24.97219]
[1777006644147,33.15,77697.8,0.0,0.2993,0.00015,24.97855]
[1777006652682,33.14,77695.35,0.0,0.2989,0.00015,24.95981]
[1777006659975,33.14,77695.36,0.0,0.2989,0.00015,24.95969]
[1777006665011,33.14,77696.45,0.0,0.29906,0.00015,24.9664]
[1777006670041,33.14,77696.58,0.0,0.29909,0.00015,24.96749]
[1777006675078,33.15,77696.27,0.0,0.29905,0.00015,24.96599]
[1777006681118,33.15,77695.09,0.0,0.29889,0.00015,24.9595]
[1777006686152,33.15,77692.37,0.0,0.29851,0.00015,24.94398]
[1777006691188,33.15,77691.94,0.0,0.29846,0.00015,24.94191]
[1777006696224,33.15,77691.67,0.0,0.29843,0.00015,24.94078]
[1777006701258,33.16,77691.37,0.0,0.2984,0.00015,24.93949]
[1777006706292,33.16,77691.27,0.0,0.2984,0.00015,24.93938]
[1777006711494,33.16,77690.73,0.0,0.29833,0.00015,24.9366]
[1777006716695,33.16,77691.1,0.0,0.29837,0.00015,24.93556]
[1777006722405,33.16,77690.69,0.0,0.29832,0.00015,24.9336]
[1777006727845,33.16,77690.62,0.0,0.29832,0.00015,24.93351]
[1777006732858,33.17,77690.19,0.0,0.29826,0.00015,24.9313]
[1777006739093,33.17,77689.94,0.0,0.29824,0.00015,24.93021]
[1777006743121,33.17,77682.31,0.0,0.29714,0.00015,24.88569]
[1777006743191,33.17,77680.42,0.0,0.29686,0.00015,24.87465]
[1777006744116,33.17,77680.42,0.0,0.29686,0.00015,24.87465]
[1777006744138,33.17,77680.42,0.0,0.29686,0.00015,24.87465]
[1777006744170,33.17,77680.42,0.0,0.29686,0.00015,24.87465]
[1777006744212,33.17,77673.34,0.0,0.29584,0.00014,24.83301]
[1777006746194,33.17,77669.72,0.0,0.29531,0.00014,24.8115]
[1777006746277,33.17,77669.7,0.0,0.29531,0.00014,24.81131]
[1777006751608,33.17,77669.9,0.0,0.29533,0.00014,24.8122]
[1777006756644,33.17,77670.67,0.0,0.29543,0.00014,24.81641]
[1777006761683,33.16,77666.99,0.0,0.29488,0.00014,24.79395]
[1777006766717,33.16,77670.82,0.0,0.29542,0.00014,24.81582]
[1777006769638,33.16,77672.26,0.0,0.29562,0.00014,24.82399]
[1777006769694,33.16,77672.26,0.0,0.29562,0.00014,24.82399]
[1777006770538,33.16,77674.17,0.0,0.29589,0.00014,24.83511]
[1777006771162,33.16,77674.11,0.0,0.29585,0.00014,24.83097]
[1777006776695,33.15,77672.83,0.0,0.29564,0.00014,24.82245]
[1777006783837,33.15,77671.71,0.0,0.29544,0.00014,24.81434]
[1777006789176,33.14,77670.9,0.0,0.2953,0.00014,24.80861]
[1777006794915,33.14,77671.03,0.0,0.29529,0.00014,24.80828]
[1777006798990,33.13,77669.84,0.0,0.2951,0.00014,24.80068]
[1777006799247,33.13,77659.61,0.0,0.29362,0.00014,24.7397]
[1777006800456,33.13,77659.61,0.0,0.29361,0.00014,24.73955]
[1777006800469,33.13,77659.61,0.0,0.29361,0.00014,24.73955]
[1777006800957,33.13,77660.71,0.0,0.29377,0.00014,24.74598]
[1777006803979,33.13,77652.3,0.0,0.29255,0.00014,24.69543]
[1777006809319,33.13,77657.49,0.0,0.29328,0.00014,24.72597]
[1777006814046,33.13,77666.65,0.0,0.29459,0.00014,24.77991]
[1777006819081,33.12,77668.53,0.0,0.29485,0.00014,24.79029]
[1777006823775,33.12,77670.7,0.0,0.29514,0.00014,24.80252]
[1777006823827,33.12,77670.7,0.0,0.29514,0.00014,24.80252]
[1777006825365,33.12,77672.94,0.0,0.29546,0.00015,24.81563]
[1777006826135,33.12,77673.01,0.0,0.29547,0.00015,24.81569]
[1777006831166,33.11,77675.64,0.0,0.2958,0.00015,24.82672]
[1777006836150,33.11,77676.68,0.0,0.29593,0.00015,24.83209]
[1777006836238,33.11,77676.68,0.0,0.29593,0.00015,24.83209]
[1777006836263,33.11,77676.68,0.0,0.29593,0.00015,24.83209]
[1777006836307,33.11,77676.68,0.0,0.29593,0.00015,24.83209]
[1777006836312,33.11,77681.85,0.0,0.29668,0.00015,24.86243]
[1777006836434,33.11,77681.85,0.0,0.29668,0.00015,24.86243]
[1777006836471,33.11,77681.85,0.0,0.29668,0.00015,24.86243]
[1777006836513,33.11,77681.85,0.0,0.29668,0.00015,24.86243]
[1777006836548,33.11,77681.85,0.0,0.29668,0.00015,24.86243]
[1777006836664,33.11,77681.85,0.0,0.29668,0.00015,24.86243]
[1777006836758,33.11,77681.85,0.0,0.29668,0.00015,24.86243]
[1777006837003,33.11,77681.85,0.0,0.29668,0.00015,24.86243]
[1777006837351,33.11,77689.69,0.0,0.29781,0.00015,24.90839]
[1777006837611,33.11,77689.69,0.0,0.29781,0.00015,24.90839]
[1777006837622,33.11,77689.69,0.0,0.29781,0.00015,24.90839]
[1777006838297,33.11,77692.15,0.0,0.29817,0.00015,24.92281]
[1777006843384,33.11,77694.35,0.0,0.29848,0.00015,24.93542]
[1777006849292,33.1,77701.41,0.0,0.2995,0.00015,24.97621]
[1777006855334,33.1,77705.32,0.0,0.30006,0.00015,24.99852]
[1777006860369,33.1,77708.91,0.0,0.30057,0.00015,25.01896]
[1777006865405,33.1,77710.99,0.0,0.30086,0.00015,25.0306]
[1777006870419,33.1,77713.29,0.0,0.30119,0.00015,25.04357]
[1777006875846,33.09,77714.51,0.0,0.30134,0.00015,25.04979]
[1777006877185,33.09,77708.94,0.0,0.30051,0.00015,25.01687]
[1777006877198,33.09,77708.94,0.0,0.30051,0.00015,25.01687]
[1777006877324,33.09,77709.68,0.0,0.30062,0.00015,25.02092]
[1777006882524,33.08,77702.63,0.0,0.29955,0.00015,24.97867]
[1777006884600,33.08,77703.32,0.0,0.29965,0.00015,24.98249]
[1777006884606,33.08,77703.32,0.0,0.29965,0.00015,24.98249]
[1777006884810,33.08,77705.99,0.0,0.30003,0.00015,24.99765]
[1777006887112,33.08,77717.08,0.0,0.30164,0.00015,25.06166]
[1777006892608,33.07,77718.03,0.0,0.30173,0.00015,25.0625]
[1777006894345,33.07,77717.47,0.0,0.30164,0.00015,25.05886]
[1777006894381,33.07,77718.2,0.0,0.30174,0.00015,25.06298]
[1777006894483,33.07,77718.2,0.0,0.30174,0.00015,25.06298]
[1777006894554,33.07,77718.2,0.0,0.30174,0.00015,25.06298]
[1777006896402,33.07,77715.07,0.0,0.30128,0.00015,25.0447]
[1777006901254,33.06,77712.15,0.0,0.30082,0.00015,25.02651]
[1777006901349,33.06,77712.53,0.0,0.30087,0.00015,25.02849]
[1777006906693,33.06,77716.5,0.0,0.30141,0.00015,25.05015]
[1777006911728,33.05,77717.2,0.0,0.30148,0.00015,25.05303]
[1777006916762,33.05,77714.68,0.0,0.30108,0.00015,25.03726]
[1777006922152,33.04,77714.23,0.0,0.30099,0.00015,25.03378]
[1777006927845,33.04,77715.69,0.0,0.30117,0.00015,25.04081]
[1777006933883,33.03,77716.89,0.0,0.30131,0.00015,25.04654]
[1777006938964,33.03,77717.54,0.0,0.30138,0.00015,25.0495]
[1777006944959,33.02,77717.02,0.0,0.30127,0.00015,25.04506]
[1777006950302,33.02,77717.15,0.0,0.30126,0.00015,25.04482]
[1777006956037,33.01,77717.68,0.0,0.30129,0.00015,25.04316]
[1777006961073,33.01,77719.0,0.0,0.30146,0.00015,25.04988]
[1777006966107,33.0,77719.76,0.0,0.30154,0.00015,25.05334]
[1777006971143,33.0,77720.21,0.0,0.30158,0.00015,25.055]
[1777006976291,32.99,77725.91,0.0,0.30241,0.00015,25.08766]
[1777006981768,33.0,77725.6,0.0,0.30238,0.00015,25.08653]
[1777006988261,33.0,77729.75,0.0,0.30301,0.00015,25.1112]
[1777006993297,33.0,77730.07,0.0,0.30307,0.00015,25.11342]
[1777006999339,33.0,77727.08,0.0,0.30264,0.00015,25.09656]
[1777007004373,33.01,77724.99,0.0,0.30234,0.00015,25.08484]
[1777007009408,33.01,77724.8,0.0,0.30232,0.00015,25.08412]
[1777007014444,33.01,77722.63,0.0,0.30199,0.00015,25.06825]
[1777007020485,33.01,77722.54,0.0,0.30199,0.00015,25.06803]
[1777007025519,33.01,77723.32,0.0,0.30211,0.00015,25.07276]
[1777007030574,33.01,77726.04,0.0,0.30251,0.00015,25.08868]
[1777007035592,33.01,77725.97,0.0,0.3025,0.00015,25.08843]
[1777007041465,33.01,77725.25,0.0,0.3024,0.00015,25.08435]
[1777007043570,33.01,77711.17,0.0,0.30032,0.00015,25.00203]
[1777007044691,33.01,77711.88,0.0,0.30042,0.00015,25.00597]
[1777007044778,33.01,77711.02,0.0,0.30029,0.00015,25.00074]
[1777007045777,33.01,77711.02,0.0,0.30029,0.00015,25.00074]
[1777007046696,33.01,77710.2,0.0,0.30016,0.00015,24.99575]
[1777007046775,33.01,77710.2,0.0,0.30016,0.00015,24.99575]
[1777007047523,33.01,77710.2,0.0,0.30016,0.00015,24.99575]
[1777007047554,33.01,77710.2,0.0,0.30016,0.00015,24.99575]
[1777007047624,33.01,77701.86,0.0,0.29894,0.00015,24.94672]
[1777007048719,33.01,77701.98,0.0,0.29895,0.00015,24.94726]
[1777007048764,33.01,77700.31,0.0,0.29871,0.00015,24.93745]
[1777007050949,33.01,77699.29,0.0,0.29855,0.00015,24.93114]
[1777007050962,33.01,77699.29,0.0,0.29855,0.00015,24.93114]
[1777007051110,33.01,77696.93,0.0,0.2982,0.00015,24.9171]
[1777007057423,33.0,77693.89,0.0,0.29774,0.00015,24.89857]
[1777007062781,33.0,77691.4,0.0,0.29734,0.00015,24.88275]
[1777007067815,32.99,77687.27,0.0,0.29672,0.00015,24.85738]
[1777007072850,32.99,77684.68,0.0,0.2963,0.00015,24.83766]
[1777007078354,32.99,77683.07,0.0,0.29605,0.00015,24.8275]
[1777007083926,32.98,77682.81,0.0,0.29598,0.00015,24.82488]
[1777007088961,32.98,77684.33,0.0,0.29618,0.00015,24.83311]
[1777007094003,32.98,77684.63,0.0,0.2962,0.00015,24.83409]
[1777007099031,32.97,77684.32,0.0,0.29614,0.00015,24.83147]
[1777007105073,32.97,77684.39,0.0,0.29612,0.00015,24.83096]
[1777007111428,32.96,77684.93,0.0,0.29618,0.00015,24.83324]
[1777007118162,32.96,77685.04,0.0,0.29617,0.00015,24.83281]
[1777007123199,32.96,77683.97,0.0,0.29599,0.00015,24.82571]
[1777007128235,32.95,77683.91,0.0,0.29596,0.00015,24.82462]
[1777007133271,32.95,77684.41,0.0,0.296,0.00015,24.82327]
[1777007138304,32.95,77681.48,0.0,0.29555,0.00015,24.80514]
[1777007143339,32.94,77679.44,0.0,0.29524,0.00015,24.79232]
[1777007146671,32.94,77679.34,0.0,0.29521,0.00015,24.79145]
[1777007146682,32.94,77677.98,0.0,0.29501,0.00015,24.78321]
[1777007151693,32.94,77673.93,0.0,0.29441,0.00015,24.7585]
[1777007156731,32.94,77668.67,0.0,0.29363,0.00015,24.72646]
[1777007161761,32.93,77663.73,0.0,0.29289,0.00015,24.69623]
[1777007165659,32.93,77643.57,0.0,0.28996,0.00014,24.57416]
[1777007166077,32.93,77643.57,0.0,0.28996,0.00014,24.57416]
[1777007166079,32.93,77643.57,0.0,0.28996,0.00014,24.57416]
[1777007166543,32.93,77643.57,0.0,0.28996,0.00014,24.57416]
[1777007166701,32.93,77634.67,0.0,0.28867,0.00014,24.51998]
[1777007168517,32.93,77630.76,0.0,0.28811,0.00014,24.49621]
[1777007170698,32.93,77623.68,0.0,0.28709,0.00014,24.45299]
[1777007170710,32.93,77619.67,0.0,0.28652,0.00014,24.42853]
[1777007170781,32.93,77619.67,0.0,0.28652,0.00014,24.42853]
[1777007172641,32.93,77619.67,0.0,0.28652,0.00014,24.4287]
[1777007172702,32.94,77620.87,0.0,0.2867,0.00014,24.43622]
[1777007179004,32.94,77623.17,0.0,0.28705,0.00014,24.45112]
[1777007182816,32.94,77614.64,0.0,0.28584,0.00014,24.3995]
[1777007188272,32.94,77613.95,0.0,0.28576,0.00014,24.396]
[1777007191689,32.95,77625.54,0.0,0.28742,0.00014,24.464]
[1777007196715,32.95,77619.41,0.0,0.28655,0.00014,24.42707]
[1777007201751,32.95,77622.76,0.0,0.28705,0.00014,24.44835]
[1777007206787,32.96,77624.58,0.0,0.28733,0.00014,24.46015]
[1777007212029,32.96,77623.47,0.0,0.28719,0.00014,24.454]
[1777007217035,32.96,77620.7,0.0,0.2868,0.00014,24.43772]
[1777007221325,32.96,77623.04,0.0,0.28715,0.00014,24.45264]
[1777007221716,32.96,77628.09,0.0,0.28789,0.00014,24.48366]
[1777007222586,32.96,77628.09,0.0,0.28789,0.00014,24.48366]
[1777007222780,32.96,77637.36,0.0,0.28923,0.00014,24.54025]
[1777007227475,32.97,77633.73,0.0,0.28871,0.00014,24.51848]
[1777007227519,32.97,77633.73,0.0,0.28871,0.00014,24.51848]
[1777007227545,32.97,77633.73,0.0,0.28871,0.00014,24.51848]
[1777007227691,32.97,77633.11,0.0,0.28862,0.00014,24.51479]
[1777007232974,32.97,77630.22,0.0,0.28822,0.00014,24.49769]
[1777007238007,32.97,77628.74,0.0,0.28802,0.00014,24.48913]
[1777007244047,32.97,77624.64,0.0,0.28744,0.00014,24.46467]
[1777007249081,32.97,77620.63,0.0,0.28688,0.00014,24.44068]
[1777007254117,32.98,77622.08,0.0,0.28708,0.00014,24.44649]
[1777007259153,32.98,77621.44,0.0,0.287,0.00014,24.44309]
[1777007262115,32.98,77620.09,0.0,0.28681,0.00014,24.43502]
[1777007262171,32.98,77620.09,0.0,0.28681,0.00014,24.43502]
[1777007262242,32.98,77620.09,0.0,0.28681,0.00014,24.43502]
[1777007262721,32.98,77617.09,0.0,0.28638,0.00014,24.41673]
[1777007264492,32.98,77607.08,0.0,0.28495,0.00014,24.35541]
[1777007267594,32.98,77608.12,0.0,0.2851,0.00014,24.36215]
[1777007267666,32.98,77608.1,0.0,0.28511,0.00014,24.3622]
[1777007272842,32.99,77609.46,0.0,0.28532,0.00014,24.37119]
[1777007278709,32.99,77610.39,0.0,0.28547,0.00014,24.37774]
[1777007283822,32.99,77605.46,0.0,0.28478,0.00014,24.348]
[1777007284575,32.99,77605.46,0.0,0.28478,0.00014,24.34813]
[1777007284656,32.99,77605.46,0.0,0.28478,0.00014,24.34813]
[1777007284742,32.99,77605.46,0.0,0.28478,0.00014,24.34813]
[1777007284845,32.99,77605.46,0.0,0.28478,0.00014,24.34813]
[1777007285457,32.99,77600.99,0.0,0.28414,0.00014,24.3207]
[1777007285501,32.99,77600.99,0.0,0.28414,0.00014,24.3207]
[1777007286934,32.99,77598.22,0.0,0.28376,0.00014,24.30392]
[1777007286963,32.99,77598.22,0.0,0.28376,0.00014,24.30392]
[1777007288506,32.99,77598.22,0.0,0.28376,0.00014,24.30392]
[1777007288519,32.99,77598.22,0.0,0.28376,0.00014,24.30392]
[1777007288523,32.99,77598.22,0.0,0.28376,0.00014,24.30392]
[1777007294401,33.0,77598.91,0.0,0.28389,0.00014,24.30974]
[1777007299437,33.0,77598.84,0.0,0.28391,0.00014,24.31038]
[1777007301641,33.01,77608.74,0.0,0.28534,0.00014,24.37184]
[1777007307491,33.01,77608.51,0.0,0.28533,0.00014,24.37145]
[1777007312854,33.01,77607.35,0.0,0.28516,0.00014,24.36135]
[1777007319259,33.02,77605.77,0.0,0.28496,0.00014,24.35293]
[1777007325839,33.02,77604.62,0.0,0.28482,0.00014,24.3466]
[1777007331143,33.03,77602.73,0.0,0.28458,0.00014,24.33647]
[1777007335526,33.03,77599.86,0.0,0.28419,0.00014,24.31952]
[1777007335589,33.03,77599.86,0.0,0.28419,0.00014,24.31952]
[1777007337267,33.03,77594.07,0.0,0.28337,0.00014,24.28414]
[1777007337702,33.03,77594.0,0.0,0.28337,0.00014,24.28394]
[1777007342200,33.04,77588.02,0.0,0.28254,0.00014,24.24784]
[1777007342212,33.04,77588.02,0.0,0.28254,0.00014,24.24784]
[1777007342257,33.04,77588.02,0.0,0.28254,0.00014,24.24784]
[1777007342853,33.04,77587.53,0.0,0.28247,0.00014,24.24506]
[1777007347422,33.04,77586.83,0.0,0.28239,0.00014,24.24126]
[1777007347832,33.04,77590.32,0.0,0.2829,0.00014,24.2637]
[1777007349438,33.04,77590.32,0.0,0.28291,0.00014,24.26397]
[1777007349788,33.04,77592.66,0.0,0.28325,0.00014,24.2787]
[1777007350384,33.04,77592.66,0.0,0.28325,0.00014,24.2787]
[1777007351465,33.04,77592.73,0.0,0.28327,0.00014,24.27936]
[1777007351807,33.05,77592.45,0.0,0.28323,0.00014,24.27786]
[1777007356839,33.05,77593.23,0.0,0.28337,0.00014,24.28381]
[1777007358937,33.05,77601.82,0.0,0.28461,0.00014,24.33724]
[1777007364573,33.06,77604.93,0.0,0.28508,0.00014,24.35729]
[1777007369926,33.06,77606.55,0.0,0.28533,0.00014,24.36829]
[1777007375563,33.06,77607.95,0.0,0.28553,0.00014,24.37395]
[1777007380645,33.07,77609.47,0.0,0.28577,0.00014,24.38415]
[1777007386039,33.07,77613.62,0.0,0.28639,0.00014,24.41068]
[1777007391076,33.07,77614.25,0.0,0.2865,0.00014,24.41532]
[1777007396110,33.08,77615.53,0.0,0.2867,0.00014,24.42392]
[1777007400461,33.08,77617.29,0.0,0.28697,0.00014,24.43512]
[1777007400562,33.08,77618.23,0.0,0.28711,0.00014,24.44114]
[1777007406186,33.08,77617.87,0.0,0.28708,0.00014,24.43976]
[1777007411486,33.09,77611.81,0.0,0.28622,0.00014,24.40332]
[1777007417264,33.09,77613.69,0.0,0.28652,0.00014,24.41605]
[1777007422265,33.09,77617.32,0.0,0.28706,0.00014,24.43888]
[1777007424728,33.09,77607.45,0.0,0.28565,0.00014,24.37882]
[1777007427756,33.1,77606.6,0.0,0.28555,0.00014,24.37419]
[1777007428040,33.1,77606.6,0.0,0.28555,0.00014,24.37419]
[1777007427839,33.1,77606.64,0.0,0.28556,0.00014,24.37464]
[1777007428972,33.1,77606.64,0.0,0.28556,0.00014,24.37464]
[1777007428987,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429182,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429223,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429224,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429277,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429301,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429335,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429371,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429428,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429462,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429515,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429610,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429706,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429897,33.1,77593.42,0.0,0.28367,0.00014,24.29336]
[1777007429998,33.1,77576.43,0.0,0.28126,0.00014,24.18852]
[1777007430079,33.1,77576.43,0.0,0.28126,0.00014,24.18852]
[1777007430149,33.1,77576.43,0.0,0.28126,0.00014,24.18852]
[1777007430274,33.1,77576.43,0.0,0.28126,0.00014,24.18852]
[1777007430791,33.1,77576.43,0.0,0.28126,0.00014,24.18852]
[1777007430929,33.1,77576.43,0.0,0.28126,0.00014,24.18852]
[1777007430965,33.1,77576.43,0.0,0.28126,0.00014,24.18852]
[1777007430980,33.1,77576.43,0.0,0.28126,0.00014,24.18852]
[1777007431006,33.1,77569.85,0.0,0.28029,0.00014,24.14379]
[1777007431053,33.1,77569.85,0.0,0.28029,0.00014,24.14379]
[1777007431805,33.1,77569.85,0.0,0.28029,0.00014,24.14379]
[1777007431892,33.1,77569.85,0.0,0.28029,0.00014,24.14379]
[1777007431901,33.1,77569.85,0.0,0.28029,0.00014,24.14379]
[1777007432000,33.1,77571.92,0.0,0.28059,0.00014,24.1567]
[1777007432821,33.1,77571.92,0.0,0.28059,0.00014,24.1567]
[1777007432905,33.1,77571.92,0.0,0.28059,0.00014,24.1567]
[1777007432972,33.1,77571.57,0.0,0.28054,0.00014,24.15453]
[1777007433635,33.1,77571.57,0.0,0.28054,0.00014,24.15453]
[1777007433675,33.1,77571.57,0.0,0.28054,0.00014,24.15453]
[1777007433676,33.1,77571.61,0.0,0.28054,0.00014,24.15478]
[1777007434403,33.1,77571.61,0.0,0.28054,0.00014,24.15478]
[1777007434464,33.1,77571.61,0.0,0.28054,0.00014,24.15478]
[1777007434476,33.1,77571.61,0.0,0.28054,0.00014,24.15478]
[1777007434481,33.1,77571.61,0.0,0.28054,0.00014,24.15478]
[1777007434934,33.1,77571.61,0.0,0.28054,0.00014,24.15478]
[1777007434943,33.1,77571.61,0.0,0.28054,0.00014,24.15478]
[1777007434978,33.1,77572.36,0.0,0.28065,0.00014,24.15948]
[1777007435068,33.1,77572.36,0.0,0.28065,0.00014,24.15948]
[1777007435159,33.1,77572.36,0.0,0.28065,0.00014,24.15948]
[1777007435392,33.1,77572.36,0.0,0.28065,0.00014,24.15948]
[1777007436583,33.1,77572.36,0.0,0.28065,0.00014,24.15948]
[1777007436596,33.1,77572.36,0.0,0.28065,0.00014,24.15948]
[1777007436745,33.1,77574.36,0.0,0.28094,0.00014,24.17193]
[1777007437897,33.1,77574.36,0.0,0.28094,0.00014,24.17193]
[1777007437951,33.1,77574.36,0.0,0.28094,0.00014,24.17193]
[1777007438549,33.1,77573.79,0.0,0.28086,0.00014,24.16838]
[1777007438960,33.1,77573.79,0.0,0.28086,0.00014,24.16838]
[1777007439418,33.1,77574.99,0.0,0.28103,0.00014,24.17584]
[1777007444656,33.1,77574.57,0.0,0.28096,0.00014,24.17317]
[1777007447089,33.1,77570.57,0.0,0.2804,0.00014,24.14828]
[1777007447475,33.1,77571.42,0.0,0.28052,0.00014,24.15361]
[1777007452853,33.1,77568.39,0.0,0.28009,0.00014,24.13487]
[1777007453183,33.1,77568.47,0.0,0.28011,0.00014,24.13548]
[1777007454017,33.1,77567.97,0.0,0.28004,0.00014,24.13241]
[1777007454561,33.1,77567.97,0.0,0.28004,0.00014,24.13241]
[1777007454662,33.1,77568.25,0.0,0.28008,0.00014,24.13416]
[1777007459704,33.1,77566.52,0.0,0.27983,0.00014,24.12352]
[1777007465606,33.1,77569.35,0.0,0.28024,0.00014,24.14131]
[1777007470639,33.1,77569.79,0.0,0.2803,0.00014,24.14408]
[1777007475675,33.1,77570.36,0.0,0.28038,0.00014,24.14769]
[1777007477042,33.1,77570.36,0.0,0.28038,0.00014,24.14769]
[1777007477833,33.1,77574.89,0.0,0.28103,0.00014,24.17593]
[1777007482892,33.1,77579.24,0.0,0.28165,0.00014,24.2029]
[1777007487981,33.1,77583.28,0.0,0.28222,0.00014,24.22783]
[1777007492994,33.1,77593.46,0.0,0.28364,0.00014,24.28673]
[1777007493562,33.1,77593.46,0.0,0.28364,0.00014,24.28673]
[1777007493628,33.1,77593.46,0.0,0.28364,0.00014,24.28673]
[1777007493801,33.1,77593.46,0.0,0.28364,0.00014,24.28673]
[1777007494622,33.1,77593.46,0.0,0.28364,0.00014,24.28673]
[1777007494931,33.1,77605.59,0.0,0.28537,0.00014,24.36113]
[1777007495322,33.1,77605.59,0.0,0.28537,0.00014,24.36113]
[1777007495330,33.1,77605.59,0.0,0.28537,0.00014,24.36113]
[1777007495815,33.1,77605.59,0.0,0.28537,0.00014,24.36113]
[1777007497203,33.1,77606.71,0.0,0.28552,0.00014,24.36784]
[1777007498213,33.1,77606.07,0.0,0.28543,0.00014,24.36375]
[1777007499079,33.1,77606.55,0.0,0.2855,0.00014,24.36702]
[1777007504207,33.1,77609.05,0.0,0.28588,0.00014,24.38311]
[1777007509373,33.1,77609.9,0.0,0.28602,0.00014,24.38908]
[1777007514428,33.11,77612.23,0.0,0.28637,0.00014,24.40401]
[1777007519429,33.11,77611.47,0.0,0.28628,0.00014,24.40006]
[1777007522752,33.11,77610.93,0.0,0.28622,0.00014,24.39739]
[1777007522805,33.11,77610.93,0.0,0.28622,0.00014,24.39739]
[1777007523032,33.11,77602.88,0.0,0.28507,0.00014,24.3483]
[1777007523235,33.11,77602.88,0.0,0.28507,0.00014,24.3483]
[1777007523296,33.11,77602.88,0.0,0.28507,0.00014,24.3483]
[1777007524015,33.11,77602.88,0.0,0.28507,0.00014,24.34816]
[1777007528547,33.11,77598.33,0.0,0.28441,0.00014,24.31983]
[1777007530591,33.11,77599.54,0.0,0.28458,0.00014,24.32709]
[1777007536098,33.11,77598.23,0.0,0.28438,0.00014,24.31856]
[1777007541137,33.11,77594.79,0.0,0.28388,0.00014,24.29707]
[1777007547104,33.11,77594.63,0.0,0.28385,0.00014,24.29587]
[1777007551013,33.11,77594.6,0.0,0.28384,0.00014,24.29547]
[1777007551114,33.11,77594.4,0.0,0.28379,0.00014,24.29049]
[1777007554019,33.11,77593.88,0.0,0.28371,0.00014,24.28723]
[1777007554111,33.11,77593.88,0.0,0.28371,0.00014,24.28723]
[1777007554964,33.1,77593.96,0.0,0.28372,0.00014,24.28763]
[1777007555065,33.1,77593.88,0.0,0.28371,0.00014,24.28709]
[1777007560106,33.1,77591.44,0.0,0.28336,0.00014,24.27185]
[1777007561070,33.1,77591.35,0.0,0.28334,0.00014,24.27124]
[1777007561126,33.1,77582.61,0.0,0.2821,0.00014,24.21719]
[1777007566149,33.1,77576.27,0.0,0.2812,0.00014,24.17793]
[1777007569193,33.1,77575.76,0.0,0.28113,0.00014,24.17491]
[1777007569331,33.1,77575.77,0.0,0.28113,0.00014,24.17501]
[1777007574710,33.11,77579.47,0.0,0.28166,0.00014,24.19813]
[1777007580407,33.11,77579.14,0.0,0.28161,0.00014,24.19613]
[1777007585441,33.11,77581.79,0.0,0.28199,0.00014,24.21256]
[1777007590825,33.11,77582.77,0.0,0.28213,0.00014,24.2186]
[1777007595894,33.1,77586.02,0.0,0.28259,0.00014,24.23864]
[1777007601553,33.1,77592.32,0.0,0.28348,0.00014,24.27726]
[1777007606589,33.1,77592.91,0.0,0.28356,0.00014,24.28059]
[1777007611628,33.1,77593.07,0.0,0.28355,0.00014,24.27766]
[1777007616665,33.1,77591.97,0.0,0.28339,0.00014,24.27061]
[1777007620004,33.1,77591.77,0.0,0.28336,0.00014,24.26928]
[1777007620050,33.1,77591.6,0.0,0.28333,0.00014,24.26814]
[1777007625068,33.1,77593.04,0.0,0.28353,0.00014,24.2768]
[1777007629124,33.1,77594.5,0.0,0.28373,0.00014,24.28564]
[1777007629876,33.1,77595.24,0.0,0.28384,0.00014,24.29014]
[1777007630068,33.1,77595.24,0.0,0.28384,0.00014,24.29014]
[1777007630217,33.1,77590.67,0.0,0.28318,0.00014,24.26189]
[1777007635560,33.1,77585.04,0.0,0.28238,0.00014,24.22702]
[1777007641232,33.1,77585.05,0.0,0.28238,0.00014,24.22708]
[1777007650902,33.1,77586.18,0.0,0.28255,0.00014,24.23416]
[1777007655938,33.1,77586.33,0.0,0.28257,0.00014,24.23511]
[1777007661139,33.1,77585.99,0.0,0.28252,0.00014,24.23305]
[1777007666161,33.1,77594.43,0.0,0.28372,0.00014,24.2851]
[1777007671194,33.1,77596.22,0.0,0.28397,0.00014,24.29591]
[1777007676796,33.1,77596.37,0.0,0.28396,0.00014,24.29288]
[1777007681816,33.09,77595.71,0.0,0.28386,0.00014,24.28856]
[1777007686892,33.09,77595.02,0.0,0.28376,0.00014,24.28408]
[1777007687748,33.09,77595.3,0.0,0.2838,0.00014,24.28576]
[1777007688213,33.09,77590.64,0.0,0.28313,0.00014,24.25696]
[1777007688476,33.09,77590.64,0.0,0.28313,0.00014,24.25696]
[1777007688557,33.09,77590.64,0.0,0.28313,0.00014,24.25696]
[1777007688624,33.09,77590.64,0.0,0.28313,0.00014,24.25696]
[1777007689003,33.09,77590.64,0.0,0.28313,0.00014,24.25696]
[1777007689219,33.09,77579.53,0.0,0.28155,0.00014,24.18813]
[1777007692841,33.09,77577.33,0.0,0.28124,0.00014,24.17458]
[1777007693046,33.09,77577.33,0.0,0.28124,0.00014,24.17458]
[1777007693199,33.09,77576.8,0.0,0.28116,0.00014,24.17132]
[1777007698224,33.09,77575.88,0.0,0.28103,0.00014,24.16573]
[1777007703218,33.09,77568.6,0.0,0.28,0.00014,24.12053]
[1777007703270,33.1,77565.76,0.0,0.2796,0.00014,24.10288]
[1777007706443,33.1,77571.15,0.0,0.28037,0.00014,24.13669]
[1777007706575,33.1,77571.15,0.0,0.28037,0.00014,24.13669]
[1777007706660,33.1,77571.15,0.0,0.28037,0.00014,24.13669]
[1777007707300,33.1,77571.15,0.0,0.28037,0.00014,24.13669]
[1777007707297,33.1,77582.43,0.0,0.28198,0.00014,24.20678]
[1777007708133,33.1,77582.43,0.0,0.28198,0.00014,24.20678]
[1777007708216,33.1,77582.43,0.0,0.28198,0.00014,24.20678]
[1777007708249,33.1,77582.43,0.0,0.28198,0.00014,24.20678]
[1777007710333,33.1,77584.42,0.0,0.28226,0.00014,24.219]
[1777007711326,33.1,77583.98,0.0,0.28219,0.00014,24.21624]
[1777007712522,33.1,77584.5,0.0,0.28227,0.00014,24.21943]
[1777007713339,33.09,77584.44,0.0,0.28226,0.00014,24.21903]
[1777007718345,33.09,77585.82,0.0,0.28245,0.00014,24.22748]
[1777007721399,33.09,77594.57,0.0,0.28369,0.00014,24.28131]
[1777007726409,33.09,77589.67,0.0,0.28299,0.00014,24.25082]
[1777007731413,33.09,77593.65,0.0,0.28353,0.00014,24.27149]
[1777007736310,33.09,77605.73,0.0,0.28525,0.00014,24.3455]
[1777007741336,33.09,77601.27,0.0,0.2846,0.00014,24.31757]
[1777007746370,33.09,77602.15,0.0,0.28471,0.00014,24.32248]
[1777007751375,33.08,77601.8,0.0,0.28465,0.00014,24.31983]
[1777007756440,33.08,77603.39,0.0,0.28486,0.00014,24.32907]
[1777007761483,33.08,77604.45,0.0,0.285,0.00014,24.33517]
[1777007766535,33.08,77604.74,0.0,0.28503,0.00014,24.33653]
[1777007769360,33.08,77590.48,0.0,0.28299,0.00014,24.2484]
[1777007774382,33.08,77591.02,0.0,0.28307,0.00014,24.25176]
[1777007779388,33.08,77589.83,0.0,0.2829,0.00014,24.24438]
[1777007779731,33.08,77589.15,0.0,0.2828,0.00014,24.24017]
[1777007780204,33.08,77588.41,0.0,0.28269,0.00014,24.23559]
[1777007781525,33.08,77584.81,0.0,0.28218,0.00014,24.21329]
[1777007783591,33.08,77587.02,0.0,0.2825,0.00014,24.22701]
[1777007783653,33.08,77587.02,0.0,0.2825,0.00014,24.22701]
[1777007784576,33.08,77586.81,0.0,0.28247,0.00014,24.22571]
[1777007784643,33.08,77586.81,0.0,0.28247,0.00014,24.22571]
[1777007787589,33.08,77587.45,0.0,0.28256,0.00014,24.22968]
[1777007788210,33.08,77587.31,0.0,0.28254,0.00014,24.22881]
[1777007793234,33.08,77587.66,0.0,0.28256,0.00014,24.22731]
[1777007798291,33.08,77584.47,0.0,0.28211,0.00014,24.20741]
[1777007798606,33.08,77584.47,0.0,0.28211,0.00014,24.20741]
[1777007798617,33.08,77584.47,0.0,0.28211,0.00014,24.20741]
[1777007798937,33.08,77584.47,0.0,0.28211,0.00014,24.20741]
[1777007799772,33.08,77584.47,0.0,0.28211,0.00014,24.20741]
[1777007799941,33.08,77584.87,0.0,0.28216,0.00014,24.2099]
[1777007805442,33.08,77578.45,0.0,0.28125,0.00014,24.16998]
[1777007810014,33.08,77569.5,0.0,0.27997,0.00014,24.1141]
[1777007815048,33.08,77567.59,0.0,0.2797,0.00014,24.10211]
[1777007819435,33.08,77554.93,0.0,0.2779,0.00014,24.02264]
[1777007820105,33.08,77554.93,0.0,0.2779,0.00014,24.02264]
[1777007820397,33.08,77542.16,0.0,0.2761,0.00014,23.94215]
[1777007822108,33.08,77541.46,0.0,0.276,0.00014,23.93777]
[1777007822151,33.08,77541.46,0.0,0.276,0.00014,23.93777]
[1777007822387,33.08,77540.33,0.0,0.27584,0.00014,23.93067]
[1777007824226,33.08,77539.38,0.0,0.27571,0.00014,23.92471]
[1777007824245,33.08,77539.38,0.0,0.27571,0.00014,23.92471]
[1777007824293,33.08,77536.45,0.0,0.2753,0.00014,23.90631]
[1777007827828,33.08,77534.76,0.0,0.27507,0.00014,23.89592]
[1777007827839,33.08,77534.76,0.0,0.27507,0.00014,23.89592]
[1777007828143,33.08,77536.11,0.0,0.27526,0.00014,23.90462]
[1777007833180,33.08,77531.44,0.0,0.27462,0.00014,23.87573]
[1777007838214,33.08,77531.93,0.0,0.27471,0.00014,23.87975]
[1777007842775,33.09,77533.99,0.0,0.27501,0.00014,23.8934]
[1777007842807,33.09,77533.99,0.0,0.27501,0.00014,23.8934]
[1777007844532,33.09,77531.76,0.0,0.2747,0.00014,23.87941]
[1777007844535,33.09,77531.76,0.0,0.2747,0.00014,23.87941]
[1777007845507,33.09,77522.08,0.0,0.27335,0.00014,23.81823]
[1777007846553,33.09,77522.08,0.0,0.27335,0.00014,23.81823]
[1777007846568,33.09,77519.76,0.0,0.27303,0.00014,23.8036]
[1777007849460,33.09,77520.05,0.0,0.27307,0.00014,23.80577]
[1777007849472,33.09,77520.62,0.0,0.27316,0.00014,23.80956]
[1777007855586,33.09,77519.27,0.0,0.27296,0.00014,23.79809]
[1777007860772,33.1,77514.04,0.0,0.27226,0.00014,23.76598]
[1777007866319,33.1,77510.57,0.0,0.2718,0.00014,23.74518]
[1777007871473,33.11,77510.32,0.0,0.2718,0.00014,23.74492]
[1777007873592,33.11,77499.44,0.0,0.2703,0.00014,23.67607]
[1777007879114,33.12,77499.45,0.0,0.27034,0.00014,23.67768]
[1777007884308,33.12,77493.82,0.0,0.26959,0.00014,23.64312]
[1777007886019,33.12,77496.17,0.0,0.26993,0.00014,23.65884]
[1777007886091,33.12,77496.17,0.0,0.26993,0.00014,23.65884]
[1777007887257,33.13,77496.79,0.0,0.27002,0.00014,23.66312]
[1777007887567,33.13,77496.18,0.0,0.26994,0.00014,23.6595]
[1777007892610,33.13,77497.18,0.0,0.27011,0.00014,23.66711]
[1777007897615,33.14,77503.91,0.0,0.27108,0.00014,23.71161]
[1777007900276,33.14,77505.37,0.0,0.2713,0.00014,23.72147]
[1777007900495,33.14,77505.37,0.0,0.2713,0.00014,23.72147]
[1777007900509,33.14,77505.37,0.0,0.2713,0.00014,23.72147]
[1777007900589,33.14,77505.37,0.0,0.2713,0.00014,23.72147]
[1777007900557,33.14,77501.21,0.0,0.27072,0.00014,23.69514]
[1777007900688,33.14,77501.21,0.0,0.27072,0.00014,23.69514]
[1777007900728,33.14,77501.21,0.0,0.27072,0.00014,23.69514]
[1777007900886,33.14,77501.21,0.0,0.27072,0.00014,23.69514]
[1777007901283,33.14,77501.21,0.0,0.27072,0.00014,23.69514]
[1777007901594,33.14,77501.21,0.0,0.27072,0.00014,23.69514]
[1777007901648,33.14,77481.05,0.0,0.26792,0.00014,23.56582]
[1777007901669,33.14,77481.05,0.0,0.26792,0.00014,23.56582]
[1777007901688,33.14,77481.05,0.0,0.26792,0.00014,23.56582]
[1777007901767,33.14,77481.05,0.0,0.26792,0.00014,23.56582]
[1777007902496,33.14,77480.15,0.0,0.2678,0.00014,23.56001]
[1777007902948,33.14,77480.15,0.0,0.2678,0.00014,23.56001]
[1777007903023,33.14,77480.15,0.0,0.2678,0.00014,23.56001]
[1777007903502,33.14,77478.83,0.0,0.26762,0.00014,23.55179]
[1777007906062,33.14,77479.48,0.0,0.26773,0.00014,23.55666]
[1777007906108,33.14,77479.48,0.0,0.26773,0.00014,23.55666]
[1777007906966,33.14,77479.23,0.0,0.2677,0.00014,23.55539]
[1777007907031,33.14,77479.23,0.0,0.2677,0.00014,23.55539]
[1777007907055,33.14,77479.23,0.0,0.2677,0.00014,23.55539]
[1777007909190,33.15,77479.58,0.0,0.26776,0.00014,23.55832]
[1777007909272,33.15,77479.58,0.0,0.26776,0.00014,23.55832]
[1777007909343,33.15,77479.58,0.0,0.26776,0.00014,23.55832]
[1777007909417,33.15,77479.58,0.0,0.26776,0.00014,23.55832]
[1777007909502,33.15,77479.58,0.0,0.26776,0.00014,23.55832]
[1777007909581,33.15,77479.58,0.0,0.26776,0.00014,23.55832]
[1777007909545,33.15,77477.49,0.0,0.26748,0.00014,23.54516]
[1777007909705,33.15,77477.49,0.0,0.26748,0.00014,23.54516]
[1777007909742,33.15,77477.49,0.0,0.26748,0.00014,23.54516]
[1777007909768,33.15,77477.49,0.0,0.26748,0.00014,23.54516]
[1777007909830,33.15,77477.49,0.0,0.26748,0.00014,23.54516]
[1777007910404,33.15,77475.01,0.0,0.26714,0.00014,23.52945]
[1777007910702,33.15,77475.01,0.0,0.26714,0.00014,23.52945]
[1777007910769,33.15,77475.01,0.0,0.26714,0.00014,23.52945]
[1777007910776,33.15,77475.01,0.0,0.26714,0.00014,23.52945]
[1777007910778,33.15,77475.01,0.0,0.26714,0.00014,23.52945]
[1777007911531,33.15,77470.82,0.0,0.26655,0.00014,23.49895]
[1777007914078,33.15,77474.71,0.0,0.2671,0.00014,23.52485]
[1777007914084,33.15,77474.71,0.0,0.2671,0.00014,23.52485]
[1777007914146,33.15,77474.71,0.0,0.2671,0.00014,23.52485]
[1777007914842,33.15,77474.21,0.0,0.26704,0.00014,23.52196]
[1777007915614,33.15,77474.21,0.0,0.26704,0.00014,23.52196]
[1777007915621,33.15,77474.21,0.0,0.26704,0.00014,23.52196]
[1777007916648,33.16,77473.44,0.0,0.26696,0.00014,23.51802]
[1777007919329,33.16,77474.04,0.0,0.26705,0.00014,23.52225]
[1777007919340,33.16,77474.04,0.0,0.26705,0.00014,23.52225]
[1777007919522,33.16,77473.85,0.0,0.26703,0.00014,23.52137]
[1777007924551,33.16,77474.07,0.0,0.26709,0.00014,23.52419]
[1777007929662,33.17,77477.03,0.0,0.26754,0.00014,23.54504]
[1777007934945,33.18,77479.69,0.0,0.26795,0.00014,23.56419]
[1777007940102,33.18,77479.94,0.0,0.26802,0.00014,23.56735]
[1777007945358,33.19,77478.63,0.0,0.26788,0.00014,23.56045]
[1777007947215,33.19,77478.7,0.0,0.2679,0.00014,23.56153]
[1777007947667,33.19,77487.38,0.0,0.26912,0.00014,23.61802]
[1777007949324,33.19,77491.28,0.0,0.26966,0.00014,23.64306]
[1777007950331,33.19,77495.31,0.0,0.27023,0.00014,23.66916]
[1777007950652,33.19,77495.31,0.0,0.27023,0.00014,23.66916]
[1777007951414,33.19,77496.36,0.0,0.27038,0.00014,23.67612]
[1777007951577,33.2,77498.01,0.0,0.27062,0.00014,23.6869]
[1777007952130,33.2,77498.01,0.0,0.27062,0.00014,23.6869]
[1777007952175,33.2,77498.01,0.0,0.27062,0.00014,23.6869]
[1777007952217,33.2,77498.01,0.0,0.27062,0.00014,23.6869]
[1777007952389,33.2,77498.01,0.0,0.27062,0.00014,23.6869]
[1777007952422,33.2,77498.01,0.0,0.27062,0.00014,23.6869]
[1777007952592,33.2,77498.01,0.0,0.27062,0.00014,23.6869]
[1777007952631,33.2,77498.01,0.0,0.27062,0.00014,23.6869]
[1777007952647,33.2,77502.99,0.0,0.27132,0.00014,23.71918]
[1777007952802,33.2,77502.99,0.0,0.27132,0.00014,23.71918]
[1777007953072,33.2,77502.99,0.0,0.27132,0.00014,23.71918]
[1777007954111,33.2,77505.91,0.0,0.27173,0.00014,23.73781]
[1777007954146,33.2,77505.91,0.0,0.27173,0.00014,23.73781]
[1777007957640,33.2,77507.87,0.0,0.27202,0.00014,23.7509]
[1777007958289,33.2,77514.24,0.0,0.27292,0.00014,23.79185]
[1777007961074,33.2,77519.32,0.0,0.27364,0.00014,23.82458]
[1777007961138,33.2,77519.32,0.0,0.27364,0.00014,23.82458]
[1777007961679,33.2,77519.32,0.0,0.27364,0.00014,23.82458]
[1777007961728,33.2,77519.35,0.0,0.27365,0.00014,23.82524]
[1777007966641,33.21,77515.6,0.0,0.27315,0.00014,23.80225]
[1777007966708,33.21,77515.6,0.0,0.27315,0.00014,23.80225]
[1777007967089,33.21,77517.08,0.0,0.27336,0.00014,23.81192]
[1777007967113,33.21,77517.08,0.0,0.27336,0.00014,23.81192]
[1777007967527,33.21,77517.08,0.0,0.27336,0.00014,23.81192]
[1777007967618,33.21,77519.69,0.0,0.27373,0.00014,23.82875]
[1777007968445,33.21,77528.97,0.0,0.27504,0.00014,23.88772]
[1777007971232,33.21,77520.73,0.0,0.27388,0.00014,23.83259]
[1777007974448,33.21,77518.26,0.0,0.27354,0.00014,23.81736]
[1777007974549,33.21,77518.57,0.0,0.27359,0.00014,23.81956]
[1777007974891,33.21,77518.57,0.0,0.27359,0.00014,23.81956]
[1777007976475,33.22,77518.57,0.0,0.27359,0.00014,23.81979]
[1777007976576,33.22,77518.43,0.0,0.27358,0.00014,23.81913]
[1777007981974,33.22,77517.42,0.0,0.27346,0.00014,23.81379]
[1777007982540,33.22,77517.42,0.0,0.27346,0.00014,23.81379]
[1777007982641,33.22,77517.16,0.0,0.27343,0.00014,23.81234]
[1777007985681,33.22,77515.81,0.0,0.27325,0.00014,23.80417]
[1777007986590,33.22,77514.73,0.0,0.27311,0.00014,23.79772]
[1777007986683,33.22,77515.16,0.0,0.27317,0.00014,23.80065]
[1777007987545,33.22,77515.16,0.0,0.27317,0.00014,23.80065]
[1777007988620,33.22,77515.04,0.0,0.27316,0.00014,23.79989]
[1777007989725,33.23,77517.25,0.0,0.27348,0.00014,23.81429]
[1777007990668,33.23,77516.93,0.0,0.27343,0.00014,23.81226]
[1777007997685,33.23,77517.06,0.0,0.27348,0.00014,23.8144]
[1777008002865,33.23,77517.71,0.0,0.27359,0.00014,23.8192]
[1777008003281,33.23,77517.71,0.0,0.27359,0.00014,23.8192]
[1777008003662,33.23,77521.66,0.0,0.27414,0.00014,23.84433]
[1777008007407,33.24,77530.46,0.0,0.27538,0.00014,23.90022]
[1777008012439,33.24,77535.71,0.0,0.27613,0.00014,23.9335]
[1777008016589,33.24,77536.91,0.0,0.2763,0.00014,23.94111]
[1777008016725,33.24,77538.66,0.0,0.27654,0.00014,23.95215]
[1777008016773,33.24,77538.66,0.0,0.27654,0.00014,23.95215]
[1777008016831,33.24,77538.66,0.0,0.27654,0.00014,23.95215]
[1777008022561,33.24,77541.57,0.0,0.27695,0.00014,23.97045]
[1777008023746,33.24,77541.57,0.0,0.27695,0.00014,23.97045]
[1777008023936,33.24,77542.27,0.0,0.27705,0.00014,23.97484]
[1777008024233,33.24,77542.27,0.0,0.27705,0.00014,23.97484]
[1777008024519,33.24,77542.27,0.0,0.27705,0.00014,23.97484]
[1777008024603,33.24,77554.52,0.0,0.27878,0.00014,24.05145]
[1777008025906,33.24,77555.25,0.0,0.27888,0.00014,24.05597]
[1777008025923,33.24,77555.25,0.0,0.27888,0.00014,24.05597]
[1777008026586,33.24,77556.13,0.0,0.27901,0.00014,24.06147]
[1777008031620,33.24,77555.45,0.0,0.27889,0.00014,24.05378]
[1777008036655,33.24,77557.31,0.0,0.27916,0.00014,24.06563]
[1777008039475,33.24,77557.05,0.0,0.27913,0.00014,24.06409]
[1777008039711,33.24,77551.59,0.0,0.27836,0.00014,24.03007]
[1777008041453,33.24,77551.59,0.0,0.27836,0.00014,24.0301]
[1777008044361,33.24,77550.1,0.0,0.27815,0.00014,24.02087]
[1777008044712,33.24,77550.1,0.0,0.27815,0.00014,24.02087]
[1777008045742,33.24,77540.69,0.0,0.27682,0.00014,23.96198]
[1777008050785,33.24,77532.56,0.0,0.2757,0.00014,23.91153]
[1777008055789,33.24,77531.33,0.0,0.27554,0.00014,23.90446]
[1777008060824,33.25,77529.82,0.0,0.27534,0.00014,23.89558]
[1777008065862,33.25,77530.33,0.0,0.27543,0.00014,23.89935]
[1777008067393,33.25,77530.33,0.0,0.27543,0.00014,23.89935]
[1777008067400,33.25,77530.33,0.0,0.27543,0.00014,23.89935]
[1777008067477,33.25,77530.33,0.0,0.27543,0.00014,23.89935]
[1777008067490,33.25,77530.33,0.0,0.27543,0.00014,23.89935]
[1777008067521,33.25,77530.33,0.0,0.27543,0.00014,23.89935]
[1777008067548,33.25,77530.33,0.0,0.27543,0.00014,23.89935]
[1777008067591,33.25,77530.04,0.0,0.27539,0.00014,23.89763]
[1777008069897,33.25,77536.49,0.0,0.2763,0.00014,23.93836]
[1777008069940,33.25,77536.49,0.0,0.2763,0.00014,23.93836]
[1777008069954,33.25,77536.49,0.0,0.2763,0.00014,23.93836]
[1777008069984,33.25,77536.49,0.0,0.2763,0.00014,23.93836]
[1777008070731,33.25,77536.49,0.0,0.2763,0.00014,23.93836]
[1777008070753,33.25,77542.85,0.0,0.27719,0.00014,23.97828]
[1777008071686,33.25,77542.85,0.0,0.27719,0.00014,23.97828]
[1777008071749,33.25,77542.63,0.0,0.27716,0.00014,23.97689]
[1777008072942,33.25,77542.6,0.0,0.27716,0.00014,23.97668]
[1777008073970,33.25,77543.37,0.0,0.27727,0.00014,23.98149]
[1777008073989,33.25,77543.37,0.0,0.27727,0.00014,23.98149]
[1777008074702,33.25,77545.02,0.0,0.2775,0.00014,23.99192]
[1777008079723,33.25,77545.4,0.0,0.27756,0.00014,23.99475]
[1777008083773,33.25,77555.85,0.0,0.27905,0.00014,24.06031]
[1777008084064,33.25,77555.85,0.0,0.27905,0.00014,24.06031]
[1777008084119,33.25,77555.85,0.0,0.27905,0.00014,24.06031]
[1777008087024,33.25,77554.98,0.0,0.27892,0.00014,24.05496]
[1777008087711,33.25,77554.98,0.0,0.27892,0.00014,24.05496]
[1777008088134,33.25,77553.81,0.0,0.27876,0.00014,24.04769]
[1777008088597,33.25,77553.62,0.0,0.27873,0.00014,24.04651]
[1777008093629,33.25,77552.67,0.0,0.27858,0.00014,24.03697]
[1777008096535,33.25,77552.19,0.0,0.27851,0.00014,24.03387]
[1777008097733,33.25,77565.1,0.0,0.28033,0.00014,24.11415]
[1777008098242,33.25,77565.1,0.0,0.28033,0.00014,24.11415]
[1777008098299,33.25,77565.1,0.0,0.28033,0.00014,24.11415]
[1777008098313,33.25,77565.1,0.0,0.28033,0.00014,24.11415]
[1777008098330,33.25,77565.1,0.0,0.28033,0.00014,24.11415]
[1777008098334,33.25,77565.1,0.0,0.28033,0.00014,24.11415]
[1777008098455,33.25,77565.1,0.0,0.28033,0.00014,24.11415]
[1777008098496,33.25,77565.1,0.0,0.28033,0.00014,24.11415]
[1777008098713,33.25,77565.1,0.0,0.28033,0.00014,24.11415]
[1777008098764,33.25,77565.1,0.0,0.28033,0.00014,24.11415]
[1777008098815,33.25,77572.08,0.0,0.28132,0.00014,24.15731]
[1777008100130,33.25,77572.34,0.0,0.28135,0.00014,24.15892]
[1777008100273,33.25,77572.34,0.0,0.28135,0.00014,24.15892]
[1777008100347,33.25,77572.34,0.0,0.28135,0.00014,24.15892]
[1777008100670,33.25,77573.98,0.0,0.28158,0.00014,24.16895]
[1777008103574,33.25,77574.27,0.0,0.28162,0.00014,24.17052]
[1777008105859,33.25,77580.45,0.0,0.28248,0.00014,24.2082]
[1777008111655,33.25,77581.99,0.0,0.28269,0.00014,24.21716]
[1777008114818,33.25,77583.26,0.0,0.28286,0.00014,24.22458]
[1777008115698,33.25,77579.8,0.0,0.28237,0.00014,24.20313]
[1777008116524,33.24,77578.54,0.0,0.28218,0.00014,24.19524]
[1777008116549,33.24,77578.54,0.0,0.28218,0.00014,24.19524]
[1777008116555,33.24,77578.54,0.0,0.28218,0.00014,24.19524]
[1777008116596,33.24,77578.54,0.0,0.28218,0.00014,24.19524]
[1777008118539,33.24,77579.66,0.0,0.28234,0.00014,24.20197]
[1777008118604,33.24,77580.18,0.0,0.28241,0.00014,24.20508]
[1777008123803,33.24,77579.6,0.0,0.28232,0.00014,24.20113]
[1777008123864,33.24,77581.04,0.0,0.28252,0.00014,24.20983]
[1777008124612,33.24,77581.04,0.0,0.28252,0.00014,24.20983]
[1777008124697,33.24,77577.71,0.0,0.28205,0.00014,24.18929]
[1777008129932,33.24,77572.46,0.0,0.28129,0.00014,24.15645]
[1777008136351,33.24,77573.46,0.0,0.28142,0.00014,24.16195]
[1777008140840,33.24,77573.37,0.0,0.2814,0.00014,24.16109]
[1777008140848,33.24,77573.37,0.0,0.2814,0.00014,24.16109]
[1777008141424,33.24,77573.25,0.0,0.28137,0.00014,24.16011]
[1777008145676,33.23,77573.37,0.0,0.28138,0.00014,24.16049]
[1777008145799,33.23,77573.37,0.0,0.28138,0.00014,24.16049]
[1777008145876,33.23,77573.54,0.0,0.2814,0.00014,24.1613]
[1777008147035,33.23,77576.93,0.0,0.28188,0.00014,24.18226]
[1777008147088,33.23,77576.93,0.0,0.28188,0.00014,24.18226]
[1777008148955,33.23,77579.87,0.0,0.28229,0.00014,24.2002]
[1777008149043,33.23,77579.73,0.0,0.28227,0.00014,24.19934]
[1777008153040,33.23,77573.93,0.0,0.28142,0.00014,24.15961]
[1777008153665,33.23,77573.93,0.0,0.28142,0.00014,24.15961]
[1777008153764,33.23,77573.86,0.0,0.28141,0.00014,24.15912]
[1777008154515,33.23,77573.86,0.0,0.28141,0.00014,24.15912]
[1777008159658,33.23,77574.53,0.0,0.2815,0.00014,24.16297]
[1777008162139,33.23,77573.98,0.0,0.28142,0.00014,24.15946]
[1777008162362,33.23,77573.98,0.0,0.28142,0.00014,24.15946]
[1777008162462,33.23,77573.98,0.0,0.28142,0.00014,24.15946]
[1777008162762,33.23,77561.15,0.0,0.2796,0.00014,24.0798]
[1777008163167,33.23,77561.15,0.0,0.2796,0.00014,24.0798]
[1777008163239,33.23,77561.15,0.0,0.2796,0.00014,24.0798]
[1777008163259,33.23,77561.15,0.0,0.2796,0.00014,24.0798]
[1777008163394,33.23,77561.15,0.0,0.2796,0.00014,24.0798]
[1777008163446,33.23,77561.15,0.0,0.2796,0.00014,24.0798]
[1777008163544,33.23,77561.15,0.0,0.2796,0.00014,24.07967]
[1777008165216,33.23,77552.93,0.0,0.27843,0.00014,24.0283]
[1777008165271,33.23,77552.93,0.0,0.27843,0.00014,24.0283]
[1777008165558,33.23,77552.93,0.0,0.27843,0.00014,24.0283]
[1777008166068,33.23,77552.93,0.0,0.27843,0.00014,24.0283]
[1777008166130,33.23,77552.93,0.0,0.27843,0.00014,24.0283]
[1777008167231,33.23,77551.94,0.0,0.27829,0.00014,24.02211]
[1777008167297,33.23,77551.94,0.0,0.27829,0.00014,24.02211]
[1777008167932,33.23,77552.01,0.0,0.2783,0.00014,24.02253]
[1777008167978,33.23,77552.01,0.0,0.2783,0.00014,24.02253]
[1777008168801,33.23,77552.01,0.0,0.2783,0.00014,24.02253]
[1777008168850,33.23,77552.01,0.0,0.2783,0.00014,24.02253]
[1777008174472,33.23,77548.64,0.0,0.27782,0.00014,24.00137]
[1777008174511,33.23,77548.64,0.0,0.27782,0.00014,24.00137]
[1777008174543,33.23,77548.64,0.0,0.27782,0.00014,24.00137]
[1777008174600,33.23,77548.64,0.0,0.27782,0.00014,24.00137]
[1777008174674,33.23,77548.64,0.0,0.27782,0.00014,24.00137]
[1777008174805,33.23,77548.64,0.0,0.27782,0.00014,24.00137]
[1777008174859,33.23,77541.62,0.0,0.27683,0.00014,23.95736]
[1777008178691,33.23,77531.45,0.0,0.2754,0.00014,23.8933]
[1777008179464,33.23,77531.45,0.0,0.2754,0.00014,23.8933]
[1777008181787,33.23,77519.39,0.0,0.27371,0.00014,23.81711]
[1777008187709,33.23,77513.91,0.0,0.27296,0.00014,23.78298]
[1777008192744,33.23,77519.7,0.0,0.27378,0.00014,23.82032]
[1777008193817,33.23,77519.7,0.0,0.27378,0.00014,23.82032]
[1777008196850,33.23,77528.07,0.0,0.27497,0.00014,23.87359]
[1777008196893,33.23,77528.07,0.0,0.27497,0.00014,23.87359]
[1777008197678,33.23,77531.07,0.0,0.27539,0.00014,23.89258]
[1777008197944,33.23,77531.33,0.0,0.27543,0.00014,23.89435]
[1777008198539,33.23,77531.33,0.0,0.27543,0.00014,23.89435]
[1777008198787,33.23,77531.33,0.0,0.27543,0.00014,23.89435]
[1777008203820,33.24,77530.58,0.0,0.27534,0.00014,23.89035]
[1777008205535,33.24,77529.36,0.0,0.27518,0.00014,23.88294]
[1777008205732,33.24,77529.36,0.0,0.27518,0.00014,23.88294]
[1777008205835,33.24,77529.36,0.0,0.27518,0.00014,23.88294]
[1777008207862,33.24,77515.13,0.0,0.27319,0.00014,23.79333]
[1777008212883,33.24,77518.13,0.0,0.2736,0.00014,23.80938]
[1777008217938,33.24,77523.57,0.0,0.27438,0.00014,23.84433]
[1777008218553,33.24,77526.69,0.0,0.27482,0.00014,23.86421]
[1777008218649,33.24,77526.69,0.0,0.27482,0.00014,23.86421]
[1777008219702,33.24,77526.69,0.0,0.27482,0.00014,23.86436]
[1777008219933,33.25,77527.87,0.0,0.27499,0.00014,23.87196]
[1777008222954,33.25,77537.04,0.0,0.27629,0.00014,23.93001]
[1777008225212,33.25,77536.71,0.0,0.27625,0.00014,23.92817]
[1777008225975,33.25,77537.44,0.0,0.27635,0.00014,23.93287]
[1777008231244,33.25,77537.33,0.0,0.27635,0.00014,23.9327]
[1777008236322,33.25,77535.6,0.0,0.27612,0.00014,23.92237]
[1777008241639,33.25,77534.77,0.0,0.27601,0.00014,23.91762]
[1777008244753,33.26,77547.86,0.0,0.27787,0.00014,24.00019]
[1777008248395,33.26,77550.99,0.0,0.27831,0.00014,24.01979]
[1777008249386,33.26,77555.55,0.0,0.27895,0.00014,24.04824]
[1777008249579,33.26,77555.55,0.0,0.27895,0.00014,24.04824]
[1777008249664,33.26,77555.55,0.0,0.27895,0.00014,24.04824]
[1777008249804,33.26,77555.55,0.0,0.27895,0.00014,24.04824]
[1777008249855,33.26,77555.55,0.0,0.27895,0.00014,24.04824]
[1777008249975,33.26,77556.95,0.0,0.27915,0.00014,24.05694]
[1777008253951,33.25,77569.94,0.0,0.28098,0.00014,24.13744]
[1777008254787,33.25,77569.94,0.0,0.28098,0.00014,24.13744]
[1777008255097,33.25,77570.97,0.0,0.28113,0.00014,24.14377]
[1777008255111,33.25,77570.97,0.0,0.28113,0.00014,24.14377]
[1777008255130,33.25,77570.97,0.0,0.28113,0.00014,24.14377]
[1777008255309,33.25,77570.97,0.0,0.28113,0.00014,24.14377]
[1777008255364,33.25,77570.97,0.0,0.28113,0.00014,24.14377]
[1777008255462,33.25,77572.44,0.0,0.28134,0.00014,24.15287]
[1777008256619,33.25,77572.44,0.0,0.28134,0.00014,24.15287]
[1777008256661,33.25,77572.44,0.0,0.28134,0.00014,24.15287]
[1777008256681,33.25,77572.44,0.0,0.28134,0.00014,24.15287]
[1777008256776,33.25,77572.44,0.0,0.28134,0.00014,24.15287]
[1777008256859,33.25,77575.79,0.0,0.28181,0.00014,24.17348]
[1777008257067,33.25,77575.79,0.0,0.28181,0.00014,24.17348]
[1777008257132,33.25,77575.79,0.0,0.28181,0.00014,24.17348]
[1777008257217,33.25,77575.79,0.0,0.28181,0.00014,24.17348]
[1777008257446,33.25,77577.28,0.0,0.28202,0.00014,24.18261]
[1777008258139,33.25,77577.28,0.0,0.28202,0.00014,24.18261]
[1777008258201,33.25,77577.28,0.0,0.28202,0.00014,24.18261]
[1777008258213,33.25,77577.28,0.0,0.28202,0.00014,24.18261]
[1777008258216,33.25,77577.28,0.0,0.28202,0.00014,24.18261]
[1777008258228,33.25,77577.28,0.0,0.28202,0.00014,24.18261]
[1777008258678,33.25,77577.47,0.0,0.28204,0.00014,24.18371]
[1777008260381,33.25,77576.66,0.0,0.28193,0.00014,24.17863]
[1777008260393,33.25,77576.66,0.0,0.28193,0.00014,24.17863]
[1777008260395,33.25,77576.66,0.0,0.28193,0.00014,24.17863]
[1777008260703,33.25,77574.42,0.0,0.28161,0.00014,24.16472]
[1777008265540,33.25,77576.72,0.0,0.28193,0.00014,24.17877]
[1777008265732,33.25,77576.72,0.0,0.28193,0.00014,24.17877]
[1777008265813,33.25,77577.83,0.0,0.28208,0.00014,24.18552]
[1777008271295,33.25,77578.68,0.0,0.28218,0.00014,24.1869]
[1777008276334,33.25,77581.88,0.0,0.28263,0.00014,24.20641]
[1777008281367,33.25,77584.16,0.0,0.28294,0.00014,24.22014]
[1777008286401,33.25,77585.53,0.0,0.28313,0.00014,24.22827]
[1777008291438,33.25,77587.54,0.0,0.28341,0.00014,24.24031]
[1777008297482,33.25,77588.51,0.0,0.28354,0.00014,24.24583]
[1777008302672,33.24,77593.24,0.0,0.2842,0.00014,24.27456]
[1777008308557,33.24,77591.47,0.0,0.28394,0.00014,24.26318]
[1777008313735,33.24,77586.35,0.0,0.2832,0.00014,24.23149]
[1777008320014,33.24,77588.06,0.0,0.28344,0.00014,24.24169]
[1777008325675,33.24,77587.85,0.0,0.2834,0.00014,24.24009]
[1777008330710,33.24,77587.76,0.0,0.28338,0.00014,24.23926]
[1777008336013,33.24,77585.82,0.0,0.28308,0.00014,24.22346]
[1777008341788,33.23,77589.75,0.0,0.28363,0.00014,24.24721]
[1777008345552,33.23,77588.85,0.0,0.28349,0.00014,24.2415]
[1777008345816,33.23,77588.85,0.0,0.28349,0.00014,24.24144]
[1777008350851,33.23,77591.05,0.0,0.2838,0.00014,24.25456]
[1777008355886,33.23,77595.04,0.0,0.28435,0.00014,24.27854]
[1777008360921,33.23,77595.61,0.0,0.28442,0.00014,24.28147]
[1777008365956,33.23,77597.19,0.0,0.28463,0.00014,24.29059]
[1777008370990,33.22,77594.98,0.0,0.2843,0.00014,24.27651]
[1777008376026,33.22,77595.04,0.0,0.2843,0.00014,24.27635]
[1777008381061,33.22,77595.69,0.0,0.28438,0.00014,24.27978]
[1777008386095,33.22,77594.65,0.0,0.28422,0.00014,24.27286]
[1777008391136,33.22,77593.68,0.0,0.28404,0.00014,24.26272]
[1777008397176,33.21,77597.58,0.0,0.28458,0.00014,24.28596]
[1777008403350,33.21,77598.25,0.0,0.28467,0.00014,24.28972]
[1777008409907,33.21,77592.38,0.0,0.28381,0.00014,24.25296]
[1777008415305,33.21,77602.61,0.0,0.28526,0.00014,24.31519]
[1777008419920,33.2,77602.98,0.0,0.2853,0.00014,24.3171]
[1777008420279,33.2,77604.09,0.0,0.28546,0.00014,24.32368]
[1777008420427,33.2,77604.09,0.0,0.28546,0.00014,24.32368]
[1777008420650,33.2,77604.09,0.0,0.28546,0.00014,24.32368]
[1777008420715,33.2,77604.09,0.0,0.28546,0.00014,24.32368]
[1777008421212,33.2,77632.63,0.0,0.28955,0.00014,24.49695]
[1777008421265,33.2,77632.63,0.0,0.28955,0.00014,24.49695]
[1777008421578,33.2,77632.63,0.0,0.28955,0.00014,24.49695]
[1777008421734,33.2,77632.63,0.0,0.28955,0.00014,24.49695]
[1777008421881,33.2,77632.63,0.0,0.28955,0.00014,24.49695]
[1777008422139,33.2,77632.63,0.0,0.28955,0.00014,24.49695]
[1777008422174,33.2,77645.96,0.0,0.29147,0.00014,24.57697]
[1777008422420,33.2,77645.96,0.0,0.29147,0.00014,24.57697]
[1777008422703,33.2,77645.96,0.0,0.29147,0.00014,24.57697]
[1777008422880,33.2,77645.96,0.0,0.29147,0.00014,24.57697]
[1777008423040,33.2,77645.96,0.0,0.29147,0.00014,24.57697]
[1777008423074,33.2,77650.2,0.0,0.29208,0.00014,24.60238]
[1777008423735,33.2,77650.2,0.0,0.29208,0.00014,24.60238]
[1777008423773,33.2,77650.2,0.0,0.29208,0.00014,24.60238]
[1777008423775,33.2,77652.18,0.0,0.29237,0.00014,24.61421]
[1777008425501,33.2,77652.08,0.0,0.29235,0.00014,24.61362]
[1777008425867,33.2,77652.08,0.0,0.29235,0.00014,24.61362]
[1777008428738,33.2,77658.42,0.0,0.29327,0.00014,24.65134]
[1777008428763,33.2,77658.42,0.0,0.29327,0.00014,24.65134]
[1777008428864,33.2,77653.49,0.0,0.29255,0.00014,24.62188]
[1777008434080,33.2,77648.98,0.0,0.2919,0.00014,24.59486]
[1777008437392,33.2,77647.3,0.0,0.29165,0.00014,24.58472]
[1777008437416,33.2,77647.3,0.0,0.29165,0.00014,24.58472]
[1777008437986,33.2,77646.67,0.0,0.29156,0.00014,24.58089]
[1777008438245,33.2,77646.67,0.0,0.29156,0.00014,24.58089]
[1777008439232,33.2,77646.67,0.0,0.29156,0.00014,24.58089]
[1777008439252,33.2,77646.17,0.0,0.29149,0.00014,24.57789]
[1777008439453,33.2,77646.17,0.0,0.29149,0.00014,24.57789]
[1777008439469,33.2,77646.17,0.0,0.29149,0.00014,24.57789]
[1777008439671,33.2,77646.21,0.0,0.29149,0.00014,24.5781]
[1777008443570,33.2,77644.88,0.0,0.2913,0.00014,24.57]
[1777008443671,33.2,77644.53,0.0,0.29125,0.00014,24.5679]
[1777008446185,33.2,77635.03,0.0,0.28988,0.00014,24.51075]
[1777008448032,33.2,77634.11,0.0,0.28975,0.00014,24.50523]
[1777008448101,33.2,77634.11,0.0,0.28975,0.00014,24.50523]
[1777008449720,33.2,77628.27,0.0,0.28891,0.00014,24.47]
[1777008449803,33.2,77625.57,0.0,0.28852,0.00014,24.45376]
[1777008455267,33.2,77628.82,0.0,0.28897,0.00014,24.47005]
[1777008461009,33.2,77630.34,0.0,0.2892,0.00014,24.47957]
[1777008462848,33.2,77621.45,0.0,0.28793,0.00014,24.42596]
[1777008470072,33.21,77620.66,0.0,0.28783,0.00014,24.42177]
[1777008470080,33.21,77620.66,0.0,0.28783,0.00014,24.42177]
[1777008470242,33.21,77620.89,0.0,0.28787,0.00014,24.42335]
[1777008472309,33.21,77620.82,0.0,0.28786,0.00014,24.42311]
[1777008474125,33.21,77621.04,0.0,0.2879,0.00014,24.42453]
[1777008474153,33.21,77621.04,0.0,0.2879,0.00014,24.42453]
[1777008476121,33.21,77622.31,0.0,0.28808,0.00014,24.43239]
[1777008477539,33.21,77622.18,0.0,0.28806,0.00014,24.43167]
[1777008478173,33.21,77622.91,0.0,0.28817,0.00014,24.43624]
[1777008483177,33.21,77623.56,0.0,0.28827,0.00014,24.44047]
[1777008488819,33.21,77619.67,0.0,0.28772,0.00014,24.41722]
[1777008493903,33.21,77614.33,0.0,0.28697,0.00014,24.38508]
[1777008499899,33.22,77613.47,0.0,0.28686,0.00014,24.38052]
[1777008506944,33.22,77614.08,0.0,0.28696,0.00014,24.38484]
[1777008511980,33.22,77614.72,0.0,0.28704,0.00014,24.38549]
[1777008517015,33.22,77614.65,0.0,0.28704,0.00014,24.38545]
[1777008522152,33.22,77614.79,0.0,0.28707,0.00014,24.3866]
[1777008524168,33.22,77626.06,0.0,0.28869,0.00014,24.4551]
[1777008529209,33.23,77624.42,0.0,0.28845,0.00014,24.44524]
[1777008534348,33.23,77621.89,0.0,0.28809,0.00014,24.43]
[1777008539424,33.23,77621.81,0.0,0.28808,0.00014,24.4296]
[1777008545079,33.23,77613.68,0.0,0.28692,0.00014,24.38045]
[1777008547263,33.23,77613.4,0.0,0.28689,0.00014,24.37887]
[1777008547320,33.23,77613.2,0.0,0.28686,0.00014,24.37772]
[1777008549280,33.23,77613.24,0.0,0.28687,0.00014,24.37803]
[1777008549344,33.23,77613.27,0.0,0.28687,0.00014,24.37828]
[1777008555040,33.23,77613.97,0.0,0.28698,0.00014,24.3828]
[1777008560057,33.23,77615.21,0.0,0.28717,0.00014,24.39069]
[1777008565066,33.23,77615.28,0.0,0.28718,0.00014,24.39138]
[1777008570079,33.23,77615.34,0.0,0.2872,0.00014,24.392]
[1777008575527,33.23,77616.37,0.0,0.28733,0.00014,24.39491]
[1777008577595,33.23,77617.02,0.0,0.28743,0.00014,24.39895]
[1777008578365,33.23,77628.12,0.0,0.28902,0.00014,24.46616]
[1777008583369,33.23,77632.71,0.0,0.28968,0.00014,24.49373]
[1777008585887,33.23,77632.3,0.0,0.28961,0.00014,24.49111]
[1777008587893,33.23,77630.13,0.0,0.2893,0.00014,24.47795]
[1777008589917,33.23,77629.99,0.0,0.28928,0.00014,24.47707]
[1777008590301,33.23,77629.83,0.0,0.28925,0.00014,24.47604]
[1777008596029,33.23,77630.52,0.0,0.28935,0.00014,24.48008]
[1777008600888,33.23,77633.94,0.0,0.28984,0.00014,24.50046]
[1777008601062,33.23,77633.94,0.0,0.28984,0.00014,24.50046]
[1777008601362,33.23,77633.94,0.0,0.28984,0.00014,24.50046]
[1777008601619,33.23,77635.9,0.0,0.29011,0.00014,24.51212]
[1777008601686,33.23,77635.9,0.0,0.29011,0.00014,24.51212]
[1777008601874,33.23,77635.9,0.0,0.29011,0.00014,24.51212]
[1777008602013,33.23,77635.9,0.0,0.29011,0.00014,24.51212]
[1777008602084,33.23,77635.9,0.0,0.29011,0.00014,24.51212]
[1777008602217,33.23,77635.9,0.0,0.29011,0.00014,24.51212]
[1777008602309,33.23,77647.15,0.0,0.29173,0.00014,24.57953]
[1777008603386,33.23,77647.15,0.0,0.29173,0.00014,24.57953]
[1777008603422,33.23,77652.23,0.0,0.29246,0.00014,24.60975]
[1777008603473,33.23,77652.23,0.0,0.29246,0.00014,24.60975]
[1777008604062,33.23,77652.23,0.0,0.29246,0.00014,24.60975]
[1777008604127,33.23,77652.23,0.0,0.29246,0.00014,24.60975]
[1777008605895,33.23,77652.54,0.0,0.2925,0.00014,24.61145]
[1777008606002,33.23,77652.54,0.0,0.2925,0.00014,24.61145]
[1777008606029,33.23,77652.54,0.0,0.2925,0.00014,24.61145]
[1777008606205,33.23,77652.89,0.0,0.29255,0.00014,24.61324]
[1777008607331,33.23,77652.89,0.0,0.29255,0.00014,24.61324]
[1777008607420,33.23,77650.52,0.0,0.2922,0.00014,24.59895]
[1777008608312,33.23,77650.52,0.0,0.2922,0.00014,24.59895]
[1777008608346,33.23,77650.36,0.0,0.29218,0.00014,24.59787]
[1777008610375,33.23,77649.33,0.0,0.29202,0.00014,24.59159]
[1777008611377,33.22,77668.38,0.0,0.29477,0.00014,24.7046]
[1777008612408,33.22,77668.38,0.0,0.29477,0.00014,24.7046]
[1777008614393,33.22,77670.35,0.0,0.29505,0.00015,24.71581]
[1777008615864,33.22,77670.27,0.0,0.29503,0.00015,24.71511]
[1777008616398,33.22,77670.27,0.0,0.29503,0.00015,24.71511]
[1777008620203,33.22,77671.4,0.0,0.29517,0.00015,24.72088]
[1777008622184,33.21,77671.25,0.0,0.29513,0.00015,24.71931]
[1777008622237,33.21,77671.25,0.0,0.29513,0.00015,24.71931]
[1777008622359,33.21,77671.25,0.0,0.29513,0.00015,24.71931]
[1777008622434,33.21,77671.07,0.0,0.2951,0.00015,24.71802]
[1777008622758,33.21,77670.89,0.0,0.29507,0.00015,24.71696]
[1777008625766,33.21,77671.68,0.0,0.29517,0.00015,24.72096]
[1777008625816,33.21,77671.68,0.0,0.29517,0.00015,24.72096]
[1777008626004,33.21,77671.68,0.0,0.29517,0.00015,24.72096]
[1777008626039,33.21,77686.37,0.0,0.2973,0.00015,24.80749]
[1777008626513,33.21,77686.37,0.0,0.2973,0.00015,24.80749]
[1777008627052,33.21,77686.37,0.0,0.2973,0.00015,24.80749]
[1777008627377,33.21,77685.49,0.0,0.29716,0.00015,24.80181]
[1777008629751,33.21,77686.62,0.0,0.29731,0.00015,24.80787]
[1777008630680,33.21,77686.28,0.0,0.29726,0.00015,24.80587]
[1777008632659,33.2,77688.95,0.0,0.29761,0.00015,24.81707]
[1777008635562,33.2,77691.3,0.0,0.29793,0.00015,24.83028]
[1777008636481,33.2,77692.58,0.0,0.29811,0.00015,24.8375]
[1777008640686,33.19,77696.77,0.0,0.29869,0.00015,24.86063]
[1777008642694,33.19,77693.08,0.0,0.29814,0.00015,24.83853]
[1777008647932,33.18,77701.31,0.0,0.2993,0.00015,24.88532]
[1777008649838,33.18,77701.93,0.0,0.29939,0.00015,24.88868]
[1777008649955,33.18,77701.93,0.0,0.29939,0.00015,24.88868]
[1777008650000,33.18,77701.93,0.0,0.29939,0.00015,24.88868]
[1777008650087,33.18,77704.2,0.0,0.2997,0.00015,24.90139]
[1777008650823,33.18,77704.2,0.0,0.2997,0.00015,24.90139]
[1777008651028,33.18,77710.08,0.0,0.30056,0.00015,24.93557]
[1777008652903,33.18,77711.43,0.0,0.30075,0.00015,24.94288]
[1777008652970,33.18,77711.43,0.0,0.30075,0.00015,24.94288]
[1777008654830,33.18,77711.43,0.0,0.30075,0.00015,24.94288]
[1777008654905,33.18,77711.43,0.0,0.30075,0.00015,24.94288]
[1777008655712,33.18,77712.05,0.0,0.30082,0.00015,24.94591]
[1777008656924,33.17,77714.16,0.0,0.30112,0.00015,24.95757]
[1777008657020,33.17,77713.51,0.0,0.30101,0.00015,24.95352]
[1777008662044,33.17,77712.57,0.0,0.30084,0.00015,24.94669]
[1777008667273,33.16,77712.94,0.0,0.30087,0.00015,24.94785]
[1777008672116,33.15,77711.22,0.0,0.30058,0.00015,24.93656]
[1777008672200,33.15,77706.84,0.0,0.29993,0.00015,24.91083]
[1777008672848,33.15,77706.84,0.0,0.29993,0.00015,24.91083]
[1777008675199,33.15,77702.43,0.0,0.29927,0.00015,24.88463]
[1777008677210,33.15,77704.1,0.0,0.29951,0.00015,24.89396]
[1777008677601,33.15,77703.63,0.0,0.29943,0.00015,24.89101]
[1777008682359,33.15,77706.36,0.0,0.29982,0.00015,24.90632]
[1777008682387,33.14,77709.92,0.0,0.30033,0.00015,24.92662]
[1777008687210,33.14,77718.33,0.0,0.30153,0.00015,24.97429]
[1777008692491,33.13,77712.61,0.0,0.30064,0.00015,24.9365]
[1777008693252,33.13,77712.78,0.0,0.30065,0.00015,24.93702]
[1777008695437,33.13,77712.8,0.0,0.30065,0.00015,24.93686]
[1777008695693,33.13,77712.15,0.0,0.30055,0.00015,24.93281]
[1777008696272,33.13,77713.51,0.0,0.30074,0.00015,24.94045]
[1777008701309,33.12,77718.5,0.0,0.30143,0.00015,24.96793]
[1777008706346,33.11,77714.07,0.0,0.30074,0.00015,24.94073]
[1777008710372,33.11,77705.64,0.0,0.29948,0.00015,24.89049]
[1777008715409,33.1,77704.35,0.0,0.29925,0.00015,24.8817]
[1777008720445,33.1,77704.0,0.0,0.29917,0.00015,24.87845]
[1777008725480,33.09,77704.48,0.0,0.29921,0.00015,24.88011]
[1777008730515,33.09,77711.52,0.0,0.30022,0.00015,24.92019]
[1777008732104,33.09,77712.99,0.0,0.30043,0.00015,24.92856]
[1777008732499,33.09,77712.99,0.0,0.30043,0.00015,24.92856]
[1777008737903,33.08,77712.05,0.0,0.30026,0.00015,24.92206]
[1777008745621,33.07,77706.94,0.0,0.29946,0.00015,24.89034]
[1777008750657,33.07,77706.04,0.0,0.2993,0.00015,24.88405]
[1777008755691,33.06,77705.42,0.0,0.29916,0.00015,24.87577]
[1777008760727,33.06,77704.72,0.0,0.29903,0.00015,24.8706]
[1777008766562,33.06,77701.39,0.0,0.29852,0.00015,24.8502]
[1777008775834,33.05,77700.53,0.0,0.29833,0.00015,24.84292]
[1777008781157,33.04,77702.02,0.0,0.29853,0.00015,24.85085]
[1777008786842,33.04,77699.15,0.0,0.29808,0.00015,24.83276]
[1777008791946,33.03,77695.41,0.0,0.2975,0.00015,24.80964]
[1777008796982,33.03,77695.98,0.0,0.29756,0.00015,24.81209]
[1777008802016,33.02,77699.85,0.0,0.2981,0.00015,24.83391]
[1777008807052,33.02,77697.74,0.0,0.29777,0.00015,24.82044]
[1777008812088,33.01,77698.2,0.0,0.29778,0.00015,24.81834]
[1777008817122,33.01,77702.25,0.0,0.29835,0.00015,24.84111]
[1777008822630,33.0,77701.85,0.0,0.29826,0.00015,24.83779]
[1777008832230,32.99,77699.44,0.0,0.29784,0.00015,24.82091]
[1777008837386,32.99,77696.49,0.0,0.29738,0.00015,24.80256]
[1777008842992,32.98,77695.74,0.0,0.29723,0.00015,24.79675]
[1777008849346,32.97,77697.01,0.0,0.29737,0.00015,24.80244]
[1777008854382,32.97,77702.32,0.0,0.29812,0.00015,24.83245]
[1777008859415,32.96,77705.4,0.0,0.29853,0.00015,24.84925]
[1777008864451,32.96,77708.63,0.0,0.29897,0.00015,24.86689]
[1777008869485,32.95,77711.09,0.0,0.2993,0.00015,24.87994]
[1777008874521,32.94,77711.98,0.0,0.29937,0.00015,24.88018]
[1777008879556,32.94,77712.92,0.0,0.29947,0.00015,24.88433]
[1777008884590,32.93,77716.55,0.0,0.29997,0.00015,24.90425]
[1777008889625,32.92,77719.15,0.0,0.30032,0.00015,24.91804]
[1777008894661,32.92,77720.66,0.0,0.3005,0.00015,24.92541]
[1777008895444,32.92,77720.66,0.0,0.3005,0.00015,24.92541]
[1777008895668,32.92,77715.96,0.0,0.2998,0.00015,24.8976]
[1777008897682,32.91,77704.99,0.0,0.29817,0.00015,24.83251]
[1777008898674,32.91,77704.99,0.0,0.29817,0.00015,24.83251]
[1777008900691,32.91,77706.3,0.0,0.29835,0.00015,24.83981]
[1777008909765,32.9,77709.85,0.0,0.29882,0.00015,24.85873]
[1777008915354,32.9,77711.39,0.0,0.29902,0.00015,24.86682]
[1777008921850,32.89,77713.43,0.0,0.29929,0.00015,24.87746]
[1777008925642,32.89,77715.95,0.0,0.29964,0.00015,24.89167]
[1777008927081,32.89,77709.07,0.0,0.29862,0.00015,24.8508]
[1777008927100,32.89,77709.07,0.0,0.29862,0.00015,24.8508]
[1777008929122,32.89,77709.98,0.0,0.29875,0.00015,24.85598]
[1777008929606,32.89,77710.62,0.0,0.29883,0.00015,24.85941]
[1777008934620,32.88,77709.66,0.0,0.29865,0.00015,24.84948]
[1777008939621,32.88,77715.01,0.0,0.29942,0.00015,24.88016]
[1777008944630,32.88,77717.29,0.0,0.29973,0.00015,24.89272]
[1777008946650,32.87,77717.79,0.0,0.2998,0.00015,24.89532]
[1777008946677,32.87,77717.79,0.0,0.2998,0.00015,24.89532]
[1777008947388,32.87,77717.83,0.0,0.2998,0.00015,24.8954]
[1777008947486,32.87,77719.57,0.0,0.30005,0.00015,24.90545]
[1777008954550,32.87,77721.18,0.0,0.30026,0.00015,24.91363]
[1777008960117,32.86,77718.44,0.0,0.29983,0.00015,24.89663]
[1777008965598,32.86,77716.39,0.0,0.2995,0.00015,24.88363]
[1777008971747,32.85,77716.18,0.0,0.29945,0.00015,24.88154]
[1777008976841,32.85,77717.07,0.0,0.29955,0.00015,24.88578]
[1777008982108,32.85,77716.65,0.0,0.29946,0.00015,24.88233]
[1777008990137,32.84,77714.41,0.0,0.2991,0.00015,24.86788]
[1777008998403,32.83,77709.69,0.0,0.29835,0.00015,24.83514]
[1777009003734,32.83,77710.98,0.0,0.29852,0.00015,24.84224]
[1777009008339,32.83,77711.55,0.0,0.29859,0.00015,24.845]
[1777009008474,32.83,77704.14,0.0,0.29749,0.00015,24.80105]
[1777009009215,32.83,77704.14,0.0,0.29749,0.00015,24.80105]
[1777009009229,32.83,77704.14,0.0,0.29749,0.00015,24.80105]
[1777009009480,32.83,77701.13,0.0,0.29705,0.00015,24.78311]
[1777009014516,32.83,77701.75,0.0,0.29713,0.00015,24.7865]
[1777009019697,32.83,77703.51,0.0,0.29739,0.00015,24.7967]
[1777009025088,32.82,77703.59,0.0,0.29739,0.00015,24.79677]
[1777009030627,32.82,77700.75,0.0,0.29696,0.00015,24.77962]
[1777009035917,32.82,77700.16,0.0,0.29687,0.00015,24.77588]
[1777009041796,32.82,77707.06,0.0,0.29788,0.00015,24.81644]
[1777009046932,32.82,77704.2,0.0,0.29744,0.00015,24.79907]
[1777009051978,32.82,77699.1,0.0,0.29666,0.00015,24.76483]
[1777009056866,32.82,77688.45,0.0,0.29509,0.00015,24.70122]
[1777009062758,32.82,77686.73,0.0,0.29484,0.00015,24.69109]
[1777009064092,32.82,77686.43,0.0,0.2948,0.00015,24.68937]
[1777009064870,32.82,77686.57,0.0,0.29482,0.00015,24.69025]
[1777009069907,32.82,77685.93,0.0,0.29473,0.00015,24.68665]
[1777009075397,32.82,77685.67,0.0,0.2947,0.00015,24.68535]
[1777009081528,32.82,77685.34,0.0,0.29466,0.00015,24.68359]
[1777009088033,32.82,77689.54,0.0,0.29529,0.00015,24.7092]
[1777009093855,32.82,77689.92,0.0,0.29535,0.00015,24.71164]
[1777009099110,32.82,77688.5,0.0,0.29515,0.00015,24.70351]
[1777009104507,32.83,77688.04,0.0,0.29509,0.00015,24.70099]
[1777009110786,32.83,77687.86,0.0,0.29507,0.00015,24.70027]
[1777009112761,32.83,77688.18,0.0,0.2951,0.00015,24.69875]
[1777009112970,32.83,77689.39,0.0,0.29528,0.00015,24.70604]
[1777009115463,32.83,77690.36,0.0,0.29543,0.00015,24.71194]
[1777009115911,32.83,77694.33,0.0,0.29601,0.00015,24.73564]
[1777009117677,32.83,77701.81,0.0,0.29711,0.00015,24.78011]
[1777009118033,32.83,77704.89,0.0,0.29756,0.00015,24.79834]
[1777009118246,32.83,77704.89,0.0,0.29756,0.00015,24.79834]
[1777009121313,32.83,77704.54,0.0,0.29751,0.00015,24.79617]
[1777009121513,32.83,77704.54,0.0,0.29751,0.00015,24.79617]
[1777009121980,32.83,77704.54,0.0,0.29751,0.00015,24.79617]
[1777009122916,32.83,77713.57,0.0,0.29884,0.00015,24.84936]
[1777009123748,32.83,77713.57,0.0,0.29884,0.00015,24.84936]
[1777009123864,32.83,77713.57,0.0,0.29884,0.00015,24.84936]
[1777009123936,32.83,77713.57,0.0,0.29884,0.00015,24.84936]
[1777009123976,32.83,77715.12,0.0,0.29906,0.00015,24.85839]
[1777009124053,32.83,77715.12,0.0,0.29906,0.00015,24.85839]
[1777009124092,32.83,77715.12,0.0,0.29906,0.00015,24.85839]
[1777009124285,32.83,77715.12,0.0,0.29906,0.00015,24.85839]
[1777009124681,32.83,77715.12,0.0,0.29906,0.00015,24.85839]
[1777009124889,32.83,77730.15,0.0,0.30129,0.00015,24.94663]
[1777009126116,32.83,77731.45,0.0,0.30148,0.00015,24.95422]
[1777009126612,32.83,77731.45,0.0,0.30148,0.00015,24.95422]
[1777009126780,32.83,77732.09,0.0,0.30157,0.00015,24.95794]
[1777009127453,32.83,77732.09,0.0,0.30157,0.00015,24.95794]
[1777009128893,32.83,77731.81,0.0,0.30153,0.00015,24.95629]
[1777009130883,32.83,77731.21,0.0,0.30144,0.00015,24.95274]
[1777009136372,32.82,77730.14,0.0,0.30127,0.00015,24.94601]
[1777009141498,32.82,77729.58,0.0,0.30117,0.00015,24.94203]
[1777009146987,32.82,77721.49,0.0,0.29995,0.00015,24.89376]
[1777009152487,32.81,77717.98,0.0,0.29939,0.00015,24.87164]
[1777009155001,32.81,77717.88,0.0,0.29937,0.00015,24.87084]
[1777009156585,32.81,77721.56,0.0,0.2999,0.00015,24.89203]
[1777009156714,32.81,77721.41,0.0,0.29988,0.00015,24.89115]
[1777009158621,32.81,77721.41,0.0,0.29988,0.00015,24.89107]
[1777009158631,32.81,77721.41,0.0,0.29988,0.00015,24.89107]
[1777009158964,32.81,77721.14,0.0,0.29983,0.00015,24.88933]
[1777009163986,32.8,77722.87,0.0,0.30008,0.00015,24.8992]
[1777009169040,32.8,77725.1,0.0,0.3004,0.00015,24.91197]
[1777009174435,32.8,77726.19,0.0,0.30053,0.00015,24.91427]
[1777009178158,32.8,77721.19,0.0,0.29978,0.00015,24.88455]
[1777009178899,32.8,77721.19,0.0,0.29978,0.00015,24.88455]
[1777009178984,32.8,77721.3,0.0,0.29979,0.00015,24.88507]
[1777009184717,32.8,77717.74,0.0,0.29926,0.00015,24.86379]
[1777009188982,32.8,77719.48,0.0,0.29951,0.00015,24.87387]
[1777009188990,32.8,77719.48,0.0,0.29951,0.00015,24.87387]
[1777009189052,32.8,77720.53,0.0,0.29966,0.00015,24.87992]
[1777009195794,32.79,77717.31,0.0,0.29917,0.00015,24.86054]
[1777009198220,32.79,77716.36,0.0,0.29903,0.00015,24.85481]
[1777009198935,32.79,77716.36,0.0,0.29903,0.00015,24.85481]
[1777009199815,32.79,77716.33,0.0,0.29902,0.00015,24.85451]
[1777009201154,32.79,77716.55,0.0,0.29905,0.00015,24.85575]
[1777009201835,32.79,77718.99,0.0,0.29941,0.00015,24.87007]
[1777009206871,32.79,77721.1,0.0,0.29971,0.00015,24.88207]
[1777009211320,32.79,77721.73,0.0,0.2998,0.00015,24.88542]
[1777009211906,32.79,77723.23,0.0,0.30002,0.00015,24.89415]
[1777009216941,32.79,77722.28,0.0,0.29986,0.00015,24.88809]
[1777009222754,32.79,77719.66,0.0,0.29947,0.00015,24.87232]
[1777009228019,32.78,77719.43,0.0,0.29942,0.00015,24.87033]
[1777009234060,32.78,77718.1,0.0,0.29918,0.00015,24.85834]
[1777009240104,32.78,77716.14,0.0,0.29888,0.00015,24.84633]
[1777009246591,32.78,77715.27,0.0,0.29874,0.00015,24.84076]
[1777009251666,32.77,77714.89,0.0,0.29868,0.00015,24.83823]
[1777009257223,32.77,77715.14,0.0,0.2987,0.00015,24.83916]
[1777009262869,32.77,77714.48,0.0,0.29859,0.00015,24.83496]
[1777009269857,32.77,77707.63,0.0,0.29757,0.00015,24.79406]
[1777009274997,32.77,77708.37,0.0,0.29768,0.00015,24.79826]
[1777009280728,32.77,77708.35,0.0,0.29767,0.00015,24.79788]
[1777009286874,32.77,77708.5,0.0,0.29768,0.00015,24.79852]
[1777009292214,32.77,77716.85,0.0,0.29889,0.00015,24.84411]
[1777009294206,32.76,77717.4,0.0,0.29897,0.00015,24.8472]
[1777009294590,32.76,77718.32,0.0,0.2991,0.00015,24.85256]
[1777009298200,32.76,77719.52,0.0,0.29927,0.00015,24.8594]
[1777009298256,32.76,77719.52,0.0,0.29927,0.00015,24.8594]
[1777009298421,32.76,77719.52,0.0,0.29927,0.00015,24.8594]
[1777009298466,32.76,77719.52,0.0,0.29927,0.00015,24.8594]
[1777009298522,32.76,77719.33,0.0,0.29924,0.00015,24.85819]
[1777009303545,32.76,77718.06,0.0,0.29904,0.00015,24.85023]
[1777009308582,32.76,77716.23,0.0,0.29876,0.00015,24.83891]
[1777009313632,32.76,77716.68,0.0,0.29881,0.00015,24.84115]
[1777009318883,32.75,77715.5,0.0,0.29863,0.00015,24.83365]
[1777009325700,32.75,77716.41,0.0,0.29874,0.00015,24.83816]
[1777009330736,32.75,77715.89,0.0,0.29864,0.00015,24.8345]
[1777009335774,32.75,77718.27,0.0,0.29898,0.00015,24.84799]
[1777009339960,32.74,77720.57,0.0,0.29931,0.00015,24.8612]
[1777009340174,32.74,77720.57,0.0,0.29931,0.00015,24.8612]
[1777009340157,32.74,77721.03,0.0,0.29938,0.00015,24.86379]
[1777009341815,32.74,77721.03,0.0,0.29937,0.00015,24.86366]
[1777009341859,32.74,77721.03,0.0,0.29937,0.00015,24.86366]
[1777009345278,32.74,77730.09,0.0,0.3007,0.00015,24.9164]
[1777009345512,32.74,77730.09,0.0,0.3007,0.00015,24.9164]
[1777009350322,32.74,77733.64,0.0,0.30121,0.00015,24.93635]
[1777009350363,32.74,77733.64,0.0,0.30121,0.00015,24.93635]
[1777009351934,32.73,77734.0,0.0,0.30123,0.00015,24.93451]
[1777009351985,32.73,77733.96,0.0,0.30122,0.00015,24.93427]
[1777009357568,32.73,77736.87,0.0,0.30165,0.00015,24.95124]
[1777009363967,32.73,77737.85,0.0,0.3018,0.00015,24.95713]
[1777009369003,32.73,77736.3,0.0,0.30157,0.00015,24.94816]
[1777009374037,32.74,77738.51,0.0,0.30191,0.00015,24.96118]
[1777009374473,32.74,77738.51,0.0,0.30191,0.00015,24.96118]
[1777009374557,32.74,77738.51,0.0,0.30191,0.00015,24.96118]
[1777009374618,32.74,77738.51,0.0,0.30191,0.00015,24.96118]
[1777009375046,32.74,77738.27,0.0,0.30187,0.00015,24.95979]
[1777009377057,32.74,77747.13,0.0,0.30319,0.00015,25.01149]
[1777009378215,32.74,77747.13,0.0,0.30319,0.00015,25.01149]
[1777009378259,32.74,77747.13,0.0,0.30319,0.00015,25.01149]
[1777009378290,32.73,77746.78,0.0,0.30314,0.00015,25.00942]
[1777009379075,32.73,77750.18,0.0,0.30364,0.00015,25.02917]
[1777009380308,32.73,77750.49,0.0,0.30369,0.00015,25.03093]
[1777009380324,32.73,77750.49,0.0,0.30369,0.00015,25.03093]
[1777009380472,32.73,77750.49,0.0,0.30369,0.00015,25.03093]
[1777009380507,32.73,77750.49,0.0,0.30369,0.00015,25.03093]
[1777009381122,32.73,77750.66,0.0,0.30371,0.00015,25.03187]
[1777009382313,32.73,77750.66,0.0,0.30371,0.00015,25.03183]
[1777009383101,32.73,77751.25,0.0,0.3038,0.00015,25.03522]
[1777009388136,32.73,77754.33,0.0,0.30425,0.00015,25.05286]
[1777009393173,32.73,77756.4,0.0,0.30455,0.00015,25.06454]
[1777009398209,32.73,77760.35,0.0,0.30514,0.00015,25.08713]
[1777009403245,32.73,77764.63,0.0,0.30577,0.00015,25.11153]
[1777009408279,32.73,77767.64,0.0,0.30621,0.00015,25.12853]
[1777009413316,32.73,77769.35,0.0,0.30643,0.00015,25.13444]
[1777009418349,32.72,77770.5,0.0,0.3066,0.00015,25.14072]
[1777009423384,32.72,77772.13,0.0,0.30683,0.00015,25.14975]
[1777009428696,32.72,77767.76,0.0,0.30617,0.00015,25.12439]
[1777009434461,32.72,77767.06,0.0,0.30606,0.00015,25.12024]
[1777009439496,32.72,77768.28,0.0,0.30625,0.00015,25.12727]
[1777009444532,32.72,77769.2,0.0,0.30639,0.00015,25.13263]
[1777009449566,32.72,77770.76,0.0,0.30662,0.00015,25.14171]
[1777009454601,32.72,77771.61,0.0,0.30675,0.00015,25.14671]
[1777009459638,32.72,77771.96,0.0,0.30681,0.00015,25.14889]
[1777009464699,32.72,77774.61,0.0,0.30721,0.00015,25.16417]
[1777009470141,32.72,77767.82,0.0,0.3062,0.00015,25.12532]
[1777009475751,32.73,77768.52,0.0,0.30629,0.00015,25.12602]
[1777009480817,32.73,77767.15,0.0,0.30608,0.00015,25.11825]
[1777009485821,32.72,77767.23,0.0,0.30609,0.00015,25.11845]
[1777009490920,32.72,77765.86,0.0,0.30587,0.00015,25.11005]
[1777009496035,32.72,77767.37,0.0,0.30608,0.00015,25.11831]
[1777009496164,32.72,77767.37,0.0,0.30608,0.00015,25.11831]
[1777009496232,32.72,77767.37,0.0,0.30608,0.00015,25.11831]
[1777009496264,32.72,77767.37,0.0,0.30608,0.00015,25.11831]
[1777009496333,32.72,77747.72,0.0,0.30314,0.00015,25.00439]
[1777009496551,32.72,77747.72,0.0,0.30314,0.00015,25.00439]
[1777009496897,32.72,77747.72,0.0,0.30314,0.00015,25.00421]
[1777009497940,32.72,77747.72,0.0,0.30314,0.00015,25.00421]
[1777009498358,32.72,77730.12,0.0,0.30051,0.00015,24.90082]
[1777009501514,32.72,77729.25,0.0,0.30037,0.00015,24.89542]
[1777009501591,32.72,77729.25,0.0,0.30037,0.00015,24.89542]
[1777009501996,32.72,77729.25,0.0,0.30037,0.00015,24.89542]
[1777009502050,32.72,77729.25,0.0,0.30037,0.00015,24.89542]
[1777009502365,32.71,77732.54,0.0,0.30085,0.00015,24.9145]
[1777009506481,32.71,77735.19,0.0,0.30124,0.00015,24.92984]
[1777009506589,32.71,77735.19,0.0,0.30124,0.00015,24.92984]
[1777009507317,32.71,77751.64,0.0,0.30369,0.00015,25.02591]
[1777009508141,32.71,77751.64,0.0,0.30369,0.00015,25.02591]
[1777009508170,32.71,77751.64,0.0,0.30369,0.00015,25.02591]
[1777009508256,32.71,77751.64,0.0,0.30369,0.00015,25.02591]
[1777009508367,32.71,77751.64,0.0,0.30369,0.00015,25.02591]
[1777009508420,32.71,77751.64,0.0,0.30369,0.00015,25.02591]
[1777009508347,32.71,77756.37,0.0,0.30441,0.00015,25.05354]
[1777009508482,32.71,77756.37,0.0,0.30441,0.00015,25.05354]
[1777009508499,32.71,77756.37,0.0,0.30441,0.00015,25.05354]
[1777009508556,32.71,77756.37,0.0,0.30441,0.00015,25.05354]
[1777009508764,32.71,77756.37,0.0,0.30441,0.00015,25.05354]
[1777009508828,32.71,77756.37,0.0,0.30441,0.00015,25.05354]
[1777009508954,32.71,77756.37,0.0,0.30441,0.00015,25.05354]
[1777009508988,32.71,77764.09,0.0,0.30556,0.00015,25.09829]
[1777009510164,32.71,77764.09,0.0,0.30556,0.00015,25.09829]
[1777009510240,32.71,77764.09,0.0,0.30556,0.00015,25.09829]
[1777009510334,32.72,77769.26,0.0,0.30634,0.00015,25.12815]
[1777009514170,32.72,77762.08,0.0,0.30526,0.00015,25.08678]
[1777009514381,32.72,77751.89,0.0,0.30374,0.00015,25.02773]
[1777009516255,32.72,77745.85,0.0,0.30284,0.00015,24.9926]
[1777009518628,32.72,77743.97,0.0,0.30257,0.00015,24.98195]
[1777009519857,32.72,77745.53,0.0,0.30281,0.00015,24.99117]
[1777009520075,32.72,77746.0,0.0,0.30288,0.00015,24.99403]
[1777009522120,32.72,77755.61,0.0,0.30432,0.00015,25.05011]
[1777009527127,32.72,77757.11,0.0,0.30455,0.00015,25.05908]
[1777009532161,32.72,77762.13,0.0,0.30528,0.00015,25.08472]
[1777009537197,32.72,77763.11,0.0,0.30544,0.00015,25.09057]
[1777009542233,32.72,77762.1,0.0,0.30529,0.00015,25.08496]
[1777009547268,32.72,77763.59,0.0,0.30552,0.00015,25.09382]
[1777009552302,32.73,77766.72,0.0,0.306,0.00015,25.11213]
[1777009552948,32.73,77766.72,0.0,0.306,0.00015,25.11213]
[1777009553310,32.73,77771.85,0.0,0.30677,0.00015,25.14168]
[1777009553562,32.73,77771.85,0.0,0.30677,0.00015,25.14168]
[1777009554092,32.73,77771.85,0.0,0.30677,0.00015,25.14168]
[1777009554814,32.73,77770.0,0.0,0.30649,0.00015,25.13106]
[1777009554823,32.73,77770.0,0.0,0.30649,0.00015,25.13106]
[1777009554916,32.73,77770.0,0.0,0.30649,0.00015,25.13106]
[1777009555324,32.73,77769.77,0.0,0.30646,0.00015,25.12976]
[1777009560358,32.73,77771.66,0.0,0.30674,0.00015,25.14072]
[1777009565394,32.73,77770.28,0.0,0.30654,0.00015,25.13283]
[1777009565781,32.73,77770.28,0.0,0.30654,0.00015,25.13283]
[1777009566403,32.73,77763.91,0.0,0.30558,0.00015,25.09616]
[1777009570440,32.73,77755.73,0.0,0.30437,0.00015,25.04911]
[1777009571188,32.73,77755.73,0.0,0.30437,0.00015,25.04911]
[1777009576470,32.73,77757.2,0.0,0.3046,0.00015,25.05804]
[1777009581508,32.73,77756.78,0.0,0.30454,0.00015,25.05586]
[1777009586540,32.73,77755.22,0.0,0.30431,0.00015,25.04704]
[1777009591464,32.73,77755.0,0.0,0.30428,0.00015,25.04585]
[1777009591547,32.73,77755.73,0.0,0.30437,0.00015,25.04652]
[1777009596611,32.73,77762.77,0.0,0.30543,0.00015,25.08725]
[1777009601877,32.73,77763.62,0.0,0.30555,0.00015,25.09218]
[1777009607135,32.73,77762.65,0.0,0.30541,0.00015,25.08666]
[1777009607232,32.73,77761.87,0.0,0.30529,0.00015,25.08219]
[1777009612722,32.73,77759.59,0.0,0.30496,0.00015,25.06924]
[1777009617758,32.74,77758.04,0.0,0.30473,0.00015,25.0605]
[1777009622793,32.74,77758.82,0.0,0.30486,0.00015,25.06523]
[1777009627830,32.74,77757.88,0.0,0.30472,0.00015,25.06]
[1777009629368,32.74,77757.88,0.0,0.30472,0.00015,25.06]
[1777009629401,32.74,77757.43,0.0,0.30466,0.00015,25.05744]
[1777009631577,32.74,77770.58,0.0,0.30663,0.00015,25.13332]
[1777009636736,32.74,77771.13,0.0,0.30671,0.00015,25.13639]
[1777009641927,32.74,77773.71,0.0,0.30709,0.00015,25.151]
[1777009645955,32.74,77783.0,0.0,0.30848,0.00015,25.20397]
[1777009651997,32.73,77784.83,0.0,0.30872,0.00015,25.21061]
[1777009658038,32.73,77786.23,0.0,0.30893,0.00015,25.21849]
[1777009662602,32.73,77787.14,0.0,0.30907,0.00015,25.22361]
[1777009662635,32.73,77787.87,0.0,0.30918,0.00015,25.22772]
[1777009662655,32.73,77787.87,0.0,0.30918,0.00015,25.22772]
[1777009662699,32.73,77787.87,0.0,0.30918,0.00015,25.22772]
[1777009662711,32.73,77787.87,0.0,0.30918,0.00015,25.22772]
[1777009663080,32.73,77787.76,0.0,0.30916,0.00015,25.22709]
[1777009664620,32.73,77787.76,0.0,0.30916,0.00015,25.22709]
[1777009664658,32.73,77790.28,0.0,0.30954,0.00015,25.24137]
[1777009669372,32.73,77790.72,0.0,0.3096,0.00015,25.24376]
[1777009670725,32.73,77790.91,0.0,0.30963,0.00015,25.24477]
[1777009671135,32.73,77792.14,0.0,0.30981,0.00015,25.25171]
[1777009675874,32.73,77790.99,0.0,0.30963,0.00015,25.245]
[1777009676164,32.73,77790.99,0.0,0.30963,0.00015,25.245]
[1777009676172,32.73,77790.99,0.0,0.30963,0.00015,25.245]
[1777009676318,32.73,77790.99,0.0,0.30963,0.00015,25.245]
[1777009676371,32.73,77790.99,0.0,0.30963,0.00015,25.245]
[1777009676440,32.73,77784.73,0.0,0.30869,0.00015,25.20935]
[1777009677200,32.73,77784.73,0.0,0.30869,0.00015,25.20935]
[1777009677741,32.73,77778.67,0.0,0.30778,0.00015,25.17472]
[1777009677794,32.73,77778.67,0.0,0.30778,0.00015,25.17472]
[1777009677823,32.73,77778.67,0.0,0.30778,0.00015,25.17472]
[1777009678964,32.73,77777.99,0.0,0.30768,0.00015,25.17081]
[1777009679915,32.73,77777.36,0.0,0.30758,0.00015,25.16712]
[1777009680061,32.73,77777.36,0.0,0.30758,0.00015,25.16712]
[1777009680905,32.73,77777.36,0.0,0.30758,0.00015,25.16712]
[1777009681205,32.73,77778.03,0.0,0.30768,0.00015,25.17092]
[1777009686240,32.73,77778.25,0.0,0.30771,0.00015,25.17197]
[1777009687593,32.73,77778.25,0.0,0.30771,0.00015,25.17197]
[1777009690633,32.73,77780.23,0.0,0.308,0.00015,25.18318]
[1777009691048,32.73,77780.23,0.0,0.308,0.00015,25.18313]
[1777009691065,32.73,77780.23,0.0,0.308,0.00015,25.18313]
[1777009691362,32.73,77780.23,0.0,0.308,0.00015,25.18313]
[1777009692113,32.73,77780.17,0.0,0.30799,0.00015,25.18274]
[1777009695676,32.73,77780.45,0.0,0.30803,0.00015,25.18414]
[1777009696312,32.73,77780.36,0.0,0.30801,0.00015,25.18358]
[1777009701356,32.73,77782.91,0.0,0.30839,0.00015,25.19787]
[1777009706385,32.72,77789.93,0.0,0.30943,0.00015,25.23751]
[1777009711419,32.72,77791.03,0.0,0.30957,0.00015,25.24]
[1777009716453,32.72,77792.66,0.0,0.30981,0.00015,25.24904]
[1777009720396,32.72,77791.66,0.0,0.30966,0.00015,25.24323]
[1777009720469,32.72,77791.66,0.0,0.30966,0.00015,25.24323]
[1777009720504,32.72,77791.66,0.0,0.30966,0.00015,25.24323]
[1777009720552,32.72,77791.66,0.0,0.30966,0.00015,25.24323]
[1777009721133,32.72,77792.68,0.0,0.30981,0.00015,25.24897]
[1777009721170,32.72,77792.68,0.0,0.30981,0.00015,25.24897]
[1777009721465,32.72,77792.68,0.0,0.30981,0.00015,25.24897]
[1777009721513,32.72,77794.45,0.0,0.31007,0.00015,25.25897]
[1777009725533,32.72,77792.44,0.0,0.30978,0.00015,25.24801]
[1777009725538,32.72,77792.13,0.0,0.30974,0.00015,25.24638]
[1777009727262,32.72,77791.92,0.0,0.30971,0.00015,25.24533]
[1777009727569,32.72,77791.92,0.0,0.30971,0.00015,25.24533]
[1777009727633,32.73,77791.02,0.0,0.30958,0.00015,25.24035]
[1777009732702,32.73,77790.94,0.0,0.30959,0.00015,25.24045]
[1777009733670,32.73,77790.76,0.0,0.30956,0.00015,25.23956]
[1777009733676,32.73,77790.14,0.0,0.30948,0.00015,25.23631]
[1777009739615,32.73,77790.14,0.0,0.3095,0.00015,25.23699]
[1777009740291,32.73,77790.14,0.0,0.3095,0.00015,25.23699]
[1777009740661,32.73,77790.14,0.0,0.3095,0.00015,25.23699]
[1777009741777,32.74,77791.1,0.0,0.30965,0.00015,25.24283]
[1777009742635,32.74,77791.1,0.0,0.30965,0.00015,25.24283]
[1777009743818,32.74,77788.45,0.0,0.30926,0.00015,25.2279]
[1777009744650,32.74,77788.22,0.0,0.30922,0.00015,25.22673]
[1777009749688,32.74,77788.99,0.0,0.30936,0.00015,25.2319]
[1777009755727,32.74,77787.61,0.0,0.30918,0.00015,25.22483]
[1777009760761,32.75,77782.84,0.0,0.30848,0.00015,25.19839]
[1777009765815,32.75,77783.57,0.0,0.30861,0.00015,25.20318]
[1777009766827,32.75,77789.57,0.0,0.30951,0.00015,25.23745]
[1777009766879,32.75,77789.57,0.0,0.30951,0.00015,25.23745]
[1777009767427,32.75,77789.57,0.0,0.30951,0.00015,25.23745]
[1777009767436,32.75,77789.57,0.0,0.30951,0.00015,25.23745]
[1777009767479,32.75,77790.72,0.0,0.30969,0.00015,25.24415]
[1777009772702,32.76,77791.58,0.0,0.30981,0.00015,25.24593]
[1777009777880,32.76,77793.63,0.0,0.31014,0.00015,25.25803]
[1777009782917,32.76,77794.2,0.0,0.31023,0.00015,25.26155]
[1777009788268,32.76,77793.43,0.0,0.31012,0.00015,25.25731]
[1777009794458,32.76,77796.27,0.0,0.31056,0.00015,25.27376]
[1777009799929,32.76,77793.22,0.0,0.3101,0.00015,25.25673]
[1777009806089,32.76,77797.17,0.0,0.3107,0.00015,25.27926]
[1777009811710,32.76,77799.94,0.0,0.31112,0.00015,25.29493]
[1777009817405,32.76,77801.77,0.0,0.3114,0.00015,25.30529]
[1777009821594,32.77,77805.32,0.0,0.31194,0.00015,25.32555]
[1777009821663,32.77,77805.32,0.0,0.31194,0.00015,25.32555]
[1777009821783,32.77,77805.72,0.0,0.312,0.00015,25.32785]
[1777009825710,32.77,77807.92,0.0,0.31234,0.00015,25.3403]
[1777009826143,32.77,77808.9,0.0,0.31249,0.00015,25.34582]
[1777009826387,32.77,77808.9,0.0,0.31249,0.00015,25.34582]
[1777009826421,32.77,77808.9,0.0,0.31249,0.00015,25.34582]
[1777009826806,32.77,77816.1,0.0,0.31357,0.00015,25.38613]
[1777009827125,32.77,77816.1,0.0,0.31357,0.00015,25.38613]
[1777009827197,32.77,77816.1,0.0,0.31357,0.00015,25.38613]
[1777009827300,32.77,77816.1,0.0,0.31357,0.00015,25.38613]
[1777009827350,32.77,77816.1,0.0,0.31357,0.00015,25.38613]
[1777009827468,32.77,77816.1,0.0,0.31357,0.00015,25.38613]
[1777009827806,32.77,77823.41,0.0,0.31468,0.00015,25.42687]
[1777009827969,32.77,77823.41,0.0,0.31468,0.00015,25.42687]
[1777009827981,32.77,77823.41,0.0,0.31468,0.00015,25.42687]
[1777009828069,32.77,77823.41,0.0,0.31468,0.00015,25.42687]
[1777009828116,32.77,77823.41,0.0,0.31468,0.00015,25.42687]
[1777009828234,32.77,77823.41,0.0,0.31468,0.00015,25.42687]
[1777009828282,32.77,77823.41,0.0,0.31468,0.00015,25.42687]
[1777009828418,32.77,77823.41,0.0,0.31468,0.00015,25.42687]
[1777009828508,32.77,77823.41,0.0,0.31468,0.00015,25.42687]
[1777009828569,32.77,77823.41,0.0,0.31468,0.00015,25.42687]
[1777009828768,32.77,77823.41,0.0,0.31468,0.00015,25.42687]
[1777009828774,32.77,77834.52,0.0,0.31636,0.00015,25.48838]
[1777009828941,32.77,77834.52,0.0,0.31636,0.00015,25.48838]
[1777009829020,32.77,77834.52,0.0,0.31636,0.00015,25.48838]
[1777009829061,32.77,77834.52,0.0,0.31636,0.00015,25.48838]
[1777009829212,32.77,77834.52,0.0,0.31636,0.00015,25.48838]
[1777009829273,32.77,77834.52,0.0,0.31636,0.00015,25.48838]
[1777009829297,32.77,77834.52,0.0,0.31636,0.00015,25.48838]
[1777009829517,32.77,77834.52,0.0,0.31636,0.00015,25.48838]
[1777009829726,32.77,77838.17,0.0,0.31692,0.00015,25.50845]
[1777009829965,32.77,77838.17,0.0,0.31692,0.00015,25.50845]
[1777009830017,32.77,77838.17,0.0,0.31692,0.00015,25.50845]
[1777009830732,32.77,77838.17,0.0,0.31692,0.00015,25.50845]
[1777009830808,32.77,77838.56,0.0,0.31697,0.00015,25.51051]
[1777009831287,32.77,77838.56,0.0,0.31697,0.00015,25.51051]
[1777009831804,32.76,77836.54,0.0,0.31664,0.00015,25.4956]
[1777009834953,32.76,77830.38,0.0,0.3157,0.00015,25.4614]
[1777009834969,32.76,77830.38,0.0,0.3157,0.00015,25.4614]
[1777009838984,32.76,77838.57,0.0,0.31693,0.00015,25.50634]
[1777009839382,32.76,77838.57,0.0,0.31693,0.00015,25.50634]
[1777009839741,32.76,77840.03,0.0,0.31715,0.00015,25.51428]
[1777009840649,32.76,77840.03,0.0,0.31715,0.00015,25.51428]
[1777009841258,32.76,77842.97,0.0,0.3176,0.00015,25.53034]
[1777009841270,32.76,77842.97,0.0,0.3176,0.00015,25.53034]
[1777009841337,32.76,77842.97,0.0,0.31759,0.00015,25.53024]
[1777009843415,32.76,77847.88,0.0,0.31834,0.00015,25.55704]
[1777009843710,32.75,77848.85,0.0,0.31844,0.00015,25.56102]
[1777009845740,32.75,77849.42,0.0,0.31849,0.00015,25.56282]
[1777009847428,32.74,77849.95,0.0,0.31853,0.00015,25.56432]
[1777009847433,32.74,77851.26,0.0,0.31873,0.00015,25.57136]
[1777009851496,32.74,77852.85,0.0,0.31896,0.00015,25.57966]
[1777009851585,32.73,77853.95,0.0,0.31912,0.00015,25.58554]
[1777009852602,32.73,77853.95,0.0,0.31912,0.00015,25.58554]
[1777009853523,32.73,77854.33,0.0,0.31918,0.00015,25.58748]
[1777009853525,32.73,77856.85,0.0,0.31956,0.00015,25.6011]
[1777009855504,32.73,77857.68,0.0,0.31968,0.00015,25.60549]
[1777009855674,32.73,77857.68,0.0,0.31968,0.00015,25.60549]
[1777009855878,32.73,77858.0,0.0,0.31969,0.00015,25.60588]
[1777009856044,32.73,77858.0,0.0,0.31969,0.00015,25.60588]
[1777009856162,32.73,77858.0,0.0,0.31969,0.00015,25.60588]
[1777009856265,32.73,77858.0,0.0,0.31969,0.00015,25.60588]
[1777009856676,32.72,77870.36,0.0,0.32157,0.00015,25.67281]
[1777009857312,32.72,77870.36,0.0,0.32157,0.00015,25.67281]
[1777009857324,32.72,77870.36,0.0,0.32157,0.00015,25.67281]
[1777009857546,32.72,77870.36,0.0,0.32157,0.00015,25.67281]
[1777009857596,32.72,77870.36,0.0,0.32157,0.00015,25.67281]
[1777009857688,32.72,77870.36,0.0,0.32157,0.00015,25.67281]
[1777009857784,32.72,77869.59,0.0,0.32145,0.00015,25.66851]
[1777009859643,32.71,77868.02,0.0,0.32115,0.00015,25.65815]
[1777009865508,32.68,77861.38,0.0,0.31997,0.00015,25.61638]
[1777009868258,32.68,77860.12,0.0,0.31977,0.00015,25.60924]
[1777009868834,32.68,77855.2,0.0,0.31901,0.00015,25.58225]
[1777009870836,32.68,77845.96,0.0,0.3176,0.00015,25.53132]
[1777009871319,32.68,77845.96,0.0,0.3176,0.00015,25.53132]
[1777009871365,32.68,77845.96,0.0,0.3176,0.00015,25.53132]
[1777009871869,32.68,77844.69,0.0,0.3174,0.00015,25.52426]
[1777009871884,32.68,77844.69,0.0,0.3174,0.00015,25.52426]
[1777009872555,32.68,77844.6,0.0,0.31739,0.00015,25.5237]
[1777009873813,32.68,77844.6,0.0,0.31739,0.00015,25.5237]
[1777009873918,32.68,77843.05,0.0,0.31715,0.00015,25.5151]
[1777009873950,32.68,77843.05,0.0,0.31715,0.00015,25.5151]
[1777009874768,32.68,77839.11,0.0,0.31655,0.00015,25.4933]
[1777009875403,32.68,77839.11,0.0,0.31655,0.00015,25.4933]
[1777009875874,32.68,77838.34,0.0,0.31643,0.00015,25.489]
[1777009876548,32.68,77838.34,0.0,0.31643,0.00015,25.489]
[1777009876646,32.68,77838.03,0.0,0.31638,0.00015,25.48725]
[1777009877900,32.68,77837.99,0.0,0.31637,0.00015,25.487]
[1777009879922,32.68,77836.26,0.0,0.31611,0.00015,25.47738]
[1777009883960,32.68,77833.87,0.0,0.31574,0.00015,25.46406]
[1777009890571,32.68,77829.42,0.0,0.31507,0.00015,25.43937]
[1777009895719,32.68,77830.33,0.0,0.31519,0.00015,25.44105]
[1777009900754,32.68,77828.07,0.0,0.31485,0.00015,25.42856]
[1777009906797,32.68,77828.7,0.0,0.31495,0.00015,25.43213]
[1777009912752,32.68,77828.09,0.0,0.31486,0.00015,25.42877]
[1777009917873,32.68,77829.04,0.0,0.315,0.00015,25.43407]
[1777009922908,32.68,77831.52,0.0,0.31538,0.00015,25.44785]
[1777009923071,32.68,77831.52,0.0,0.31538,0.00015,25.44785]
[1777009923149,32.68,77831.52,0.0,0.31538,0.00015,25.44785]
[1777009923373,32.68,77831.52,0.0,0.31538,0.00015,25.44785]
[1777009923560,32.68,77831.52,0.0,0.31538,0.00015,25.44785]
[1777009923636,32.68,77831.52,0.0,0.31538,0.00015,25.44785]
[1777009923915,32.68,77836.76,0.0,0.31617,0.00015,25.4769]
[1777009924597,32.68,77836.76,0.0,0.31617,0.00015,25.4769]
[1777009924669,32.68,77836.76,0.0,0.31617,0.00015,25.4769]
[1777009926115,32.68,77844.74,0.0,0.31739,0.00015,25.52091]
[1777009928588,32.68,77845.16,0.0,0.31745,0.00015,25.52319]
[1777009928628,32.68,77845.16,0.0,0.31745,0.00015,25.52319]
[1777009928892,32.68,77845.16,0.0,0.31745,0.00015,25.52319]
[1777009928780,32.68,77845.52,0.0,0.3175,0.00015,25.52512]
[1777009930695,32.68,77852.17,0.0,0.31852,0.00015,25.56161]
[1777009930731,32.68,77858.25,0.0,0.31944,0.00015,25.5948]
[1777009931274,32.68,77858.25,0.0,0.31944,0.00015,25.5948]
[1777009931391,32.68,77858.25,0.0,0.31944,0.00015,25.5948]
[1777009931466,32.68,77858.25,0.0,0.31944,0.00015,25.5948]
[1777009931620,32.68,77858.25,0.0,0.31944,0.00015,25.5948]
[1777009931678,32.68,77858.25,0.0,0.31944,0.00015,25.5948]
[1777009931821,32.68,77858.25,0.0,0.31944,0.00015,25.5948]
[1777009931854,32.68,77858.25,0.0,0.31944,0.00015,25.5948]
[1777009931851,32.68,77859.27,0.0,0.31959,0.00015,25.60026]
[1777009932637,32.68,77859.27,0.0,0.31959,0.00015,25.60026]
[1777009932727,32.68,77868.96,0.0,0.32108,0.00015,25.65301]
[1777009934068,32.68,77871.07,0.0,0.3214,0.00015,25.66443]
[1777009934686,32.68,77871.07,0.0,0.3214,0.00015,25.66443]
[1777009934770,32.68,77871.07,0.0,0.3214,0.00015,25.66443]
[1777009934871,32.68,77871.06,0.0,0.32139,0.00015,25.66422]
[1777009940032,32.67,77869.94,0.0,0.32119,0.00015,25.65722]
[1777009945065,32.67,77868.86,0.0,0.321,0.00015,25.65063]
[1777009950098,32.66,77866.48,0.0,0.32063,0.00015,25.63737]
[1777009955806,32.66,77864.81,0.0,0.32035,0.00015,25.62473]
[1777009961617,32.66,77864.14,0.0,0.32024,0.00015,25.62066]
[1777009964392,32.66,77863.04,0.0,0.32006,0.00015,25.61441]
[1777009964406,32.66,77863.04,0.0,0.32006,0.00015,25.61441]
[1777009964474,32.66,77863.04,0.0,0.32006,0.00015,25.61441]
[1777009964814,32.66,77856.93,0.0,0.31913,0.00015,25.58093]
[1777009965250,32.66,77856.93,0.0,0.31913,0.00015,25.58093]
[1777009967243,32.66,77862.09,0.0,0.31991,0.00015,25.6088]
[1777009967258,32.66,77862.09,0.0,0.31991,0.00015,25.6088]
[1777009973476,32.65,77862.12,0.0,0.31989,0.00015,25.60839]
[1777009980455,32.65,77855.04,0.0,0.31879,0.00015,25.56904]
[1777009983330,32.65,77843.54,0.0,0.31703,0.00015,25.50552]
[1777009984708,32.65,77843.54,0.0,0.31703,0.00015,25.50552]
[1777009984885,32.65,77842.79,0.0,0.31692,0.00015,25.50135]
[1777009987518,32.65,77840.64,0.0,0.31659,0.00015,25.48941]
[1777009989570,32.65,77840.55,0.0,0.31657,0.00015,25.48887]
[1777009991585,32.65,77840.07,0.0,0.3165,0.00015,25.48617]
[1777009995643,32.65,77841.89,0.0,0.31677,0.00015,25.49612]
[1777009997024,32.65,77842.17,0.0,0.31681,0.00015,25.49763]
[1777009997428,32.65,77842.47,0.0,0.31686,0.00015,25.49919]
[1777010003470,32.65,77846.78,0.0,0.3175,0.00015,25.52263]
[1777010008505,32.64,77846.01,0.0,0.31738,0.00015,25.51809]
[1777010013540,32.64,77848.81,0.0,0.31777,0.00015,25.5297]
[1777010018576,32.64,77854.09,0.0,0.31857,0.00015,25.55843]
[1777010023609,32.64,77856.45,0.0,0.31892,0.00015,25.57097]
[1777010028647,32.64,77864.48,0.0,0.32013,0.00015,25.61438]
[1777010033680,32.63,77861.99,0.0,0.31974,0.00015,25.60021]
[1777010038715,32.63,77862.41,0.0,0.31978,0.00015,25.60195]
[1777010043750,32.63,77860.53,0.0,0.31948,0.00015,25.59114]
[1777010048785,32.62,77859.82,0.0,0.31936,0.00015,25.58674]
[1777010054827,32.62,77859.11,0.0,0.31923,0.00015,25.58225]
[1777010058654,32.62,77859.62,0.0,0.3193,0.00015,25.58475]
[1777010058887,32.62,77859.54,0.0,0.31928,0.00015,25.58421]
[1777010059134,32.62,77859.54,0.0,0.31928,0.00015,25.58421]
[1777010060618,32.62,77859.47,0.0,0.31927,0.00015,25.58372]
[1777010060819,32.62,77859.34,0.0,0.31925,0.00015,25.58291]
[1777010062660,32.62,77859.27,0.0,0.31923,0.00015,25.58243]
[1777010062737,32.62,77859.11,0.0,0.31921,0.00015,25.58146]
[1777010064660,32.62,77859.05,0.0,0.31919,0.00015,25.58104]
[1777010064897,32.62,77859.03,0.0,0.31919,0.00015,25.58084]
[1777010069932,32.61,77858.88,0.0,0.31915,0.00015,25.57955]
[1777010074973,32.61,77853.19,0.0,0.31825,0.00015,25.54433]
[1777010080015,32.61,77853.37,0.0,0.31827,0.00015,25.545]
[1777010085045,32.61,77848.24,0.0,0.31747,0.00015,25.51641]
[1777010090077,32.61,77842.61,0.0,0.31661,0.00015,25.48511]
[1777010090134,32.61,77842.61,0.0,0.31661,0.00015,25.48511]
[1777010090137,32.61,77842.61,0.0,0.31661,0.00015,25.48511]
[1777010091086,32.61,77842.14,0.0,0.31654,0.00015,25.48249]
[1777010095784,32.61,77835.16,0.0,0.31547,0.00015,25.44377]
[1777010095845,32.61,77835.16,0.0,0.31547,0.00015,25.44377]
[1777010096044,32.61,77835.16,0.0,0.31547,0.00015,25.44377]
[1777010096057,32.61,77834.13,0.0,0.31532,0.00015,25.43803]
[1777010096270,32.61,77834.13,0.0,0.31532,0.00015,25.43803]
[1777010096284,32.61,77834.13,0.0,0.31532,0.00015,25.43803]
[1777010096477,32.61,77834.13,0.0,0.31532,0.00015,25.43803]
[1777010096701,32.61,77834.13,0.0,0.31532,0.00015,25.43803]
[1777010096739,32.61,77834.13,0.0,0.31532,0.00015,25.43803]
[1777010096817,32.61,77834.13,0.0,0.31532,0.00015,25.43803]
[1777010096869,32.61,77834.13,0.0,0.31532,0.00015,25.43803]
[1777010096944,32.61,77819.89,0.0,0.31315,0.00015,25.35842]
[1777010097867,32.61,77803.58,0.0,0.31068,0.00015,25.26636]
[1777010098464,32.61,77803.58,0.0,0.31068,0.00015,25.26636]
[1777010098512,32.61,77803.58,0.0,0.31068,0.00015,25.26636]
[1777010098738,32.61,77803.58,0.0,0.31068,0.00015,25.26636]
[1777010098823,32.61,77803.58,0.0,0.31068,0.00015,25.26636]
[1777010098884,32.61,77801.63,0.0,0.31039,0.00015,25.25538]
[1777010099243,32.61,77801.63,0.0,0.31039,0.00015,25.25538]
[1777010099288,32.61,77801.63,0.0,0.31039,0.00015,25.25538]
[1777010099311,32.61,77801.63,0.0,0.31039,0.00015,25.25538]
[1777010099781,32.61,77801.63,0.0,0.31039,0.00015,25.25538]
[1777010099830,32.61,77799.88,0.0,0.31013,0.00015,25.24554]
[1777010100364,32.61,77799.88,0.0,0.31013,0.00015,25.24554]
[1777010100389,32.61,77799.88,0.0,0.31013,0.00015,25.24554]
[1777010100528,32.61,77799.88,0.0,0.31013,0.00015,25.24554]
[1777010100534,32.61,77799.88,0.0,0.31013,0.00015,25.24554]
[1777010100558,32.61,77799.88,0.0,0.31013,0.00015,25.24554]
[1777010100611,32.61,77799.88,0.0,0.31013,0.00015,25.24554]
[1777010100730,32.61,77799.88,0.0,0.31013,0.00015,25.24554]
[1777010101004,32.61,77799.88,0.0,0.31013,0.00015,25.24554]
[1777010101054,32.61,77799.88,0.0,0.31013,0.00015,25.24554]
[1777010101104,32.61,77799.24,0.0,0.31003,0.00015,25.242]
[1777010101163,32.61,77799.24,0.0,0.31003,0.00015,25.242]
[1777010101187,32.61,77799.24,0.0,0.31003,0.00015,25.242]
[1777010101228,32.61,77799.24,0.0,0.31003,0.00015,25.242]
[1777010101730,32.61,77799.24,0.0,0.31003,0.00015,25.242]
[1777010101793,32.61,77799.24,0.0,0.31003,0.00015,25.242]
[1777010101903,32.61,77799.24,0.0,0.31003,0.00015,25.242]
[1777010101928,32.61,77793.2,0.0,0.30912,0.00015,25.20746]
[1777010102794,32.61,77793.2,0.0,0.30912,0.00015,25.20746]
[1777010102848,32.61,77793.2,0.0,0.30912,0.00015,25.20746]
[1777010103076,32.61,77793.2,0.0,0.30912,0.00015,25.20746]
[1777010103089,32.61,77793.2,0.0,0.30912,0.00015,25.20746]
[1777010102946,32.61,77797.67,0.0,0.3098,0.00015,25.23308]
[1777010103725,32.61,77797.08,0.0,0.30971,0.00015,25.22983]
[1777010109223,32.61,77795.01,0.0,0.30941,0.00015,25.21869]
[1777010114797,32.61,77795.47,0.0,0.30949,0.00015,25.22168]
[1777010120298,32.62,77795.68,0.0,0.30954,0.00015,25.22345]
[1777010125492,32.62,77798.0,0.0,0.3099,0.00015,25.23696]
[1777010125526,32.62,77798.0,0.0,0.3099,0.00015,25.23696]
[1777010129816,32.62,77798.16,0.0,0.30993,0.00015,25.23798]
[1777010129888,32.62,77798.79,0.0,0.31002,0.00015,25.24159]
[1777010135405,32.62,77799.02,0.0,0.31004,0.00015,25.23948]
[1777010140440,32.62,77798.33,0.0,0.30994,0.00015,25.23566]
[1777010145474,32.62,77799.06,0.0,0.31006,0.00015,25.23996]
[1777010147595,32.62,77799.06,0.0,0.31006,0.00015,25.23996]
[1777010147693,32.62,77799.06,0.0,0.31006,0.00015,25.23996]
[1777010148094,32.62,77829.16,0.0,0.31463,0.00015,25.4097]
[1777010148979,32.62,77829.16,0.0,0.31463,0.00015,25.4097]
[1777010149015,32.62,77829.16,0.0,0.31463,0.00015,25.4097]
[1777010149081,32.62,77877.02,0.0,0.32194,0.00015,25.67275]
[1777010150086,32.62,77877.02,0.0,0.32194,0.00015,25.67275]
[1777010150161,32.62,77877.02,0.0,0.32194,0.00015,25.67275]
[1777010150099,32.62,77882.07,0.0,0.32271,0.00015,25.69983]
[1777010150668,32.62,77882.07,0.0,0.32271,0.00015,25.69983]
[1777010150961,32.62,77882.07,0.0,0.32271,0.00015,25.69983]
[1777010151043,32.62,77882.07,0.0,0.32271,0.00015,25.69983]
[1777010151058,32.62,77880.17,0.0,0.32242,0.00015,25.68957]
[1777010151861,32.62,77880.17,0.0,0.32242,0.00015,25.68957]
[1777010151962,32.62,77879.69,0.0,0.32232,0.00015,25.68641]
[1777010152412,32.62,77879.69,0.0,0.32232,0.00015,25.68641]
[1777010152471,32.62,77879.69,0.0,0.32232,0.00015,25.68641]
[1777010152948,32.62,77879.69,0.0,0.32232,0.00015,25.68641]
[1777010152958,32.62,77879.69,0.0,0.32232,0.00015,25.68641]
[1777010153037,32.62,77879.69,0.0,0.32232,0.00015,25.68641]
[1777010153138,32.62,77879.55,0.0,0.32229,0.00015,25.68538]
[1777010155574,32.61,77875.41,0.0,0.32165,0.00015,25.6627]
[1777010160322,32.61,77872.59,0.0,0.32118,0.00015,25.64625]
[1777010162101,32.61,77873.55,0.0,0.32132,0.00015,25.65125]
[1777010163040,32.6,77874.64,0.0,0.32147,0.00015,25.65653]
[1777010163411,32.6,77874.64,0.0,0.32147,0.00015,25.65653]
[1777010163431,32.6,77874.64,0.0,0.32147,0.00015,25.65653]
[1777010163559,32.6,77874.64,0.0,0.32147,0.00015,25.65653]
[1777010164043,32.6,77880.63,0.0,0.32239,0.00015,25.68875]
[1777010165003,32.6,77885.88,0.0,0.32319,0.00015,25.71711]
[1777010167755,32.6,77886.18,0.0,0.32324,0.00015,25.71877]
[1777010167771,32.6,77886.18,0.0,0.32324,0.00015,25.71877]
[1777010167860,32.6,77886.18,0.0,0.32324,0.00015,25.71877]
[1777010168692,32.6,77948.41,0.0,0.33287,0.00016,26.04651]
[1777010169286,32.6,77948.41,0.0,0.33287,0.00016,26.04651]
[1777010169715,32.6,77948.41,0.0,0.33287,0.00016,26.04651]
[1777010169865,32.6,77948.41,0.0,0.33287,0.00016,26.04651]
[1777010169916,32.6,77964.1,0.0,0.3353,0.00016,26.12664]
[1777010170258,32.6,77964.1,0.0,0.3353,0.00016,26.12664]
[1777010170582,32.6,77964.1,0.0,0.3353,0.00016,26.12664]
[1777010170756,32.6,77964.1,0.0,0.3353,0.00016,26.12664]
[1777010171116,32.6,77964.17,0.0,0.33531,0.00016,26.12694]
[1777010171544,32.6,77964.17,0.0,0.33531,0.00016,26.12694]
[1777010171621,32.6,77964.17,0.0,0.33531,0.00016,26.12694]
[1777010171707,32.6,77964.17,0.0,0.33531,0.00016,26.12694]
[1777010171738,32.6,77964.17,0.0,0.33531,0.00016,26.12694]
[1777010171764,32.6,77960.66,0.0,0.33476,0.00016,26.109]
[1777010172294,32.6,77960.66,0.0,0.33476,0.00016,26.109]
[1777010172357,32.6,77960.66,0.0,0.33476,0.00016,26.109]
[1777010173114,32.6,77960.33,0.0,0.33471,0.00016,26.10727]
[1777010173871,32.6,77960.33,0.0,0.33471,0.00016,26.10727]
[1777010173949,32.6,77960.33,0.0,0.33471,0.00016,26.10727]
[1777010173989,32.6,77960.33,0.0,0.33471,0.00016,26.10727]
[1777010174007,32.6,77960.33,0.0,0.33471,0.00016,26.10727]
[1777010174071,32.6,77960.33,0.0,0.33471,0.00016,26.10727]
[1777010174172,32.6,77961.13,0.0,0.33483,0.00016,26.11132]
[1777010175891,32.6,77961.13,0.0,0.33483,0.00016,26.11128]
[1777010176035,32.6,77961.13,0.0,0.33483,0.00016,26.11128]
[1777010176071,32.6,77961.13,0.0,0.33483,0.00016,26.11128]
[1777010176194,32.6,77961.13,0.0,0.33483,0.00016,26.11128]
[1777010176146,32.6,77953.03,0.0,0.33357,0.00016,26.06982]
[1777010176660,32.6,77953.03,0.0,0.33357,0.00016,26.06982]
[1777010176732,32.6,77953.03,0.0,0.33357,0.00016,26.06982]
[1777010176799,32.6,77953.03,0.0,0.33357,0.00016,26.06982]
[1777010177215,32.6,77953.03,0.0,0.33357,0.00016,26.06982]
[1777010177253,32.6,78003.88,0.0,0.34152,0.00016,26.32581]
[1777010177947,32.6,78000.76,0.0,0.34103,0.00016,26.31039]
[1777010178913,32.6,78000.76,0.0,0.34103,0.00016,26.31039]
[1777010179151,32.6,77998.9,0.0,0.34072,0.00016,26.3007]
[1777010179394,32.6,77998.9,0.0,0.34072,0.00016,26.3007]
[1777010179551,32.6,77998.9,0.0,0.34072,0.00016,26.3007]
[1777010179734,32.6,77998.94,0.0,0.34072,0.00016,26.30072]
[1777010180255,32.6,77998.94,0.0,0.34072,0.00016,26.30072]
[1777010180287,32.6,77998.94,0.0,0.34072,0.00016,26.30072]
[1777010180829,32.6,77998.94,0.0,0.34072,0.00016,26.30072]
[1777010181150,32.6,77998.94,0.0,0.34072,0.00016,26.30072]
[1777010181216,32.6,77998.94,0.0,0.34072,0.00016,26.30072]
[1777010181214,32.59,78006.14,0.0,0.34185,0.00016,26.33613]
[1777010181942,32.59,78006.14,0.0,0.34185,0.00016,26.33613]
[1777010182006,32.59,78006.14,0.0,0.34185,0.00016,26.33613]
[1777010182043,32.59,77999.62,0.0,0.34082,0.00016,26.30371]
[1777010182652,32.59,77999.62,0.0,0.34082,0.00016,26.30371]
[1777010182682,32.59,77999.62,0.0,0.34082,0.00016,26.30371]
[1777010182905,32.59,77999.62,0.0,0.34082,0.00016,26.30371]
[1777010182982,32.59,77999.62,0.0,0.34082,0.00016,26.30371]
[1777010183201,32.59,77998.08,0.0,0.34056,0.00016,26.2957]
[1777010187733,32.59,77999.34,0.0,0.34074,0.00016,26.30142]
[1777010187851,32.59,77999.34,0.0,0.34074,0.00016,26.30142]
[1777010187925,32.59,77999.34,0.0,0.34074,0.00016,26.30142]
[1777010188026,32.59,77998.56,0.0,0.34061,0.00016,26.29737]
[1777010189656,32.58,77998.56,0.0,0.34061,0.00016,26.29719]
[1777010189729,32.58,77998.56,0.0,0.34061,0.00016,26.29719]
[1777010189759,32.58,77998.56,0.0,0.34061,0.00016,26.29719]
[1777010189818,32.58,77987.41,0.0,0.33885,0.00016,26.24146]
[1777010190563,32.58,77987.41,0.0,0.33885,0.00016,26.24146]
[1777010190612,32.58,77987.41,0.0,0.33885,0.00016,26.24146]
[1777010190813,32.58,77984.84,0.0,0.33845,0.00016,26.22845]
[1777010192477,32.58,77984.08,0.0,0.3383,0.00016,26.22101]
[1777010192631,32.58,77984.08,0.0,0.3383,0.00016,26.22101]
[1777010192696,32.58,77984.08,0.0,0.3383,0.00016,26.22101]
[1777010192840,32.58,77984.08,0.0,0.3383,0.00016,26.22101]
[1777010192873,32.58,77984.08,0.0,0.3383,0.00016,26.22101]
[1777010192974,32.58,77981.9,0.0,0.33797,0.00016,26.21015]
[1777010193757,32.58,77981.9,0.0,0.33797,0.00016,26.21015]
[1777010194178,32.58,77981.9,0.0,0.33797,0.00016,26.21015]
[1777010194188,32.58,77981.9,0.0,0.33797,0.00016,26.21015]
[1777010194191,32.58,77981.9,0.0,0.33797,0.00016,26.21015]
[1777010195063,32.58,77978.41,0.0,0.33743,0.00016,26.19279]
[1777010195072,32.58,77978.41,0.0,0.33743,0.00016,26.19279]
[1777010195152,32.58,77978.04,0.0,0.33737,0.00016,26.19093]
[1777010196803,32.58,77977.27,0.0,0.33725,0.00016,26.18717]
[1777010196830,32.58,77977.27,0.0,0.33725,0.00016,26.18717]
[1777010197074,32.58,77977.27,0.0,0.33725,0.00016,26.18717]
[1777010197082,32.58,77977.27,0.0,0.33725,0.00016,26.18717]
[1777010197107,32.59,77976.42,0.0,0.33712,0.00016,26.18301]
[1777010198659,32.59,77976.42,0.0,0.33713,0.00016,26.18314]
[1777010198909,32.59,77976.42,0.0,0.33713,0.00016,26.18314]
[1777010199009,32.59,77976.42,0.0,0.33713,0.00016,26.18314]
[1777010199124,32.59,77976.42,0.0,0.33713,0.00016,26.18314]
[1777010199142,32.59,77970.36,0.0,0.33619,0.00016,26.15262]
[1777010199392,32.59,77970.36,0.0,0.33619,0.00016,26.15262]
[1777010200109,32.59,77970.36,0.0,0.33619,0.00016,26.15262]
[1777010200199,32.59,77970.36,0.0,0.33619,0.00016,26.15262]
[1777010200204,32.59,77970.36,0.0,0.33619,0.00016,26.15262]
[1777010200164,32.59,77963.68,0.0,0.33515,0.00016,26.1188]
[1777010200536,32.59,77963.68,0.0,0.33515,0.00016,26.1188]
[1777010200885,32.59,77963.68,0.0,0.33515,0.00016,26.11873]
[1777010201895,32.59,77973.5,0.0,0.33668,0.00016,26.16854]
[1777010203170,32.59,77973.5,0.0,0.33668,0.00016,26.16854]
[1777010203195,32.59,77973.5,0.0,0.33668,0.00016,26.16854]
[1777010203240,32.59,77980.22,0.0,0.33773,0.00016,26.2026]
[1777010203250,32.59,77980.22,0.0,0.33773,0.00016,26.2026]
[1777010203862,32.59,77980.22,0.0,0.33773,0.00016,26.2026]
[1777010203919,32.59,77980.22,0.0,0.33773,0.00016,26.2026]
[1777010203932,32.59,77978.12,0.0,0.3374,0.00016,26.19202]
[1777010204874,32.59,77978.12,0.0,0.3374,0.00016,26.19202]
[1777010205210,32.59,77978.12,0.0,0.3374,0.00016,26.19202]
[1777010205919,32.59,77979.32,0.0,0.3376,0.00016,26.19819]
[1777010207187,32.59,77979.32,0.0,0.3376,0.00016,26.19819]
[1777010207933,32.59,77980.05,0.0,0.33771,0.00016,26.20199]
[1777010208829,32.59,77980.05,0.0,0.33771,0.00016,26.20199]
[1777010209186,32.59,77980.05,0.0,0.33771,0.00016,26.20199]
[1777010209238,32.59,77989.09,0.0,0.33913,0.00016,26.24741]
[1777010211239,32.59,77989.09,0.0,0.33913,0.00016,26.24741]
[1777010212247,32.59,77998.76,0.0,0.34065,0.00016,26.29557]
[1777010214152,32.59,78017.66,0.0,0.34362,0.00016,26.38855]
[1777010215239,32.59,78020.51,0.0,0.34407,0.00016,26.40239]
[1777010215760,32.59,78020.51,0.0,0.34407,0.00016,26.40239]
[1777010215909,32.59,78020.51,0.0,0.34407,0.00016,26.40239]
[1777010216096,32.59,78028.38,0.0,0.3453,0.00016,26.4406]
[1777010216333,32.59,78028.38,0.0,0.3453,0.00016,26.4406]
[1777010216999,32.59,78028.38,0.0,0.3453,0.00016,26.44059]
[1777010217854,32.59,78028.38,0.0,0.3453,0.00016,26.44059]
[1777010217860,32.59,78028.38,0.0,0.3453,0.00016,26.44059]
[1777010218005,32.59,78034.62,0.0,0.34628,0.00016,26.47034]
[1777010218869,32.59,78034.62,0.0,0.34628,0.00016,26.47034]
[1777010218920,32.59,78034.62,0.0,0.34628,0.00016,26.47034]
[1777010218953,32.59,78034.62,0.0,0.34628,0.00016,26.47034]
[1777010218961,32.59,78034.62,0.0,0.34628,0.00016,26.47034]
[1777010219011,32.59,78034.62,0.0,0.34628,0.00016,26.47034]
[1777010219058,32.58,78028.33,0.0,0.34526,0.00016,26.43939]
[1777010219317,32.58,78028.33,0.0,0.34526,0.00016,26.43939]
[1777010220091,32.58,78028.33,0.0,0.34526,0.00016,26.43939]
[1777010220167,32.58,78028.33,0.0,0.34526,0.00016,26.43939]
[1777010220245,32.58,78025.14,0.0,0.34474,0.00016,26.42344]
[1777010220900,32.58,78025.14,0.0,0.34474,0.00016,26.42344]
[1777010220958,32.58,78025.14,0.0,0.34474,0.00016,26.42344]
[1777010221204,32.58,78025.14,0.0,0.34474,0.00016,26.42344]
[1777010221216,32.58,78014.36,0.0,0.34305,0.00016,26.37086]
[1777010223248,32.58,78014.36,0.0,0.34304,0.00016,26.37077]
[1777010223260,32.58,78014.36,0.0,0.34304,0.00016,26.37077]
[1777010223264,32.58,78014.36,0.0,0.34304,0.00016,26.37077]
[1777010224081,32.58,78011.94,0.0,0.34266,0.00016,26.35881]
[1777010224920,32.58,78011.94,0.0,0.34266,0.00016,26.35881]
[1777010224976,32.58,78011.94,0.0,0.34266,0.00016,26.35881]
[1777010225079,32.58,78009.38,0.0,0.34226,0.00016,26.34619]
[1777010225610,32.58,78009.38,0.0,0.34226,0.00016,26.34619]
[1777010226064,32.58,78009.38,0.0,0.34225,0.00016,26.34616]
[1777010227051,32.58,78009.38,0.0,0.34225,0.00016,26.34616]
[1777010227152,32.58,77998.21,0.0,0.3405,0.00016,26.29094]
[1777010227642,32.58,77998.21,0.0,0.3405,0.00016,26.29094]
[1777010228079,32.58,77998.21,0.0,0.3405,0.00016,26.29095]
[1777010233211,32.58,77999.6,0.0,0.34072,0.00016,26.2979]
[1777010235248,32.58,77997.95,0.0,0.34046,0.00016,26.28974]
[1777010235261,32.58,77998.96,0.0,0.34062,0.00016,26.29479]
[1777010236460,32.58,77997.88,0.0,0.34045,0.00016,26.28943]
[1777010239157,32.58,77988.54,0.0,0.33898,0.00016,26.24266]
[1777010241619,32.58,77993.27,0.0,0.33972,0.00016,26.2663]
[1777010242208,32.58,78002.12,0.0,0.34111,0.00016,26.31035]
[1777010243810,32.58,78006.58,0.0,0.34182,0.00016,26.33242]
[1777010247863,32.58,78002.61,0.0,0.34119,0.00016,26.31277]
[1777010247876,32.58,78002.61,0.0,0.34119,0.00016,26.31277]
[1777010248221,32.58,78000.01,0.0,0.34078,0.00016,26.2999]
[1777010253258,32.58,78000.42,0.0,0.34083,0.00016,26.29844]
[1777010255641,32.58,77998.54,0.0,0.34053,0.00016,26.28911]
[1777010255653,32.58,77998.54,0.0,0.34053,0.00016,26.28911]
[1777010256275,32.58,77998.92,0.0,0.34059,0.00016,26.29099]
[1777010258075,32.58,77998.17,0.0,0.34047,0.00016,26.28726]
[1777010258293,32.58,77995.66,0.0,0.34008,0.00016,26.27479]
[1777010262617,32.58,77992.76,0.0,0.33963,0.00016,26.26038]
[1777010262649,32.58,77992.76,0.0,0.33963,0.00016,26.26038]
[1777010262689,32.58,77992.76,0.0,0.33963,0.00016,26.26038]
[1777010263275,32.58,77989.33,0.0,0.33909,0.00016,26.24314]
[1777010263868,32.58,77979.8,0.0,0.33759,0.00016,26.19532]
[1777010264923,32.58,77979.8,0.0,0.33759,0.00016,26.19532]
[1777010264961,32.58,77979.8,0.0,0.33759,0.00016,26.19532]
[1777010264973,32.58,77979.8,0.0,0.33759,0.00016,26.19532]
[1777010265777,32.58,77979.93,0.0,0.33761,0.00016,26.19589]
[1777010265863,32.58,77979.93,0.0,0.33761,0.00016,26.19589]
[1777010265922,32.58,77979.93,0.0,0.33761,0.00016,26.19589]
[1777010267358,32.58,77980.09,0.0,0.33764,0.00016,26.19673]
[1777010268266,32.58,77979.6,0.0,0.33757,0.00016,26.19453]
[1777010273275,32.58,77977.15,0.0,0.3372,0.00016,26.18274]
[1777010273674,32.58,77975.8,0.0,0.337,0.00016,26.17608]
[1777010273734,32.58,77975.8,0.0,0.337,0.00016,26.17608]
[1777010274231,32.58,77975.8,0.0,0.337,0.00016,26.17608]
[1777010274330,32.58,77975.97,0.0,0.33703,0.00016,26.1771]
[1777010278141,32.59,77970.08,0.0,0.33612,0.00016,26.14763]
[1777010278241,32.59,77970.08,0.0,0.33612,0.00016,26.14763]
[1777010278301,32.59,77966.34,0.0,0.33555,0.00016,26.12899]
[1777010278344,32.59,77966.34,0.0,0.33555,0.00016,26.12899]
[1777010280332,32.59,77961.41,0.0,0.33478,0.00016,26.10385]
[1777010281306,32.59,77959.23,0.0,0.33444,0.00016,26.09269]
[1777010282430,32.59,77961.3,0.0,0.33476,0.00016,26.10324]
[1777010283169,32.59,77961.3,0.0,0.33476,0.00016,26.10324]
[1777010283334,32.59,77966.24,0.0,0.33553,0.00016,26.12847]
[1777010284282,32.59,77966.24,0.0,0.33553,0.00016,26.12847]
[1777010284331,32.59,77966.24,0.0,0.33553,0.00016,26.12847]
[1777010284279,32.59,77975.79,0.0,0.33703,0.00016,26.17695]
[1777010284414,32.59,77975.79,0.0,0.33703,0.00016,26.17695]
[1777010285225,32.59,77975.79,0.0,0.33703,0.00016,26.17695]
[1777010285304,32.59,77981.68,0.0,0.33795,0.00016,26.20673]
[1777010286501,32.59,77981.82,0.0,0.33797,0.00016,26.20744]
[1777010287323,32.59,77983.9,0.0,0.33831,0.00016,26.2181]
[1777010292342,32.6,77978.81,0.0,0.33753,0.00016,26.19306]
[1777010297393,32.6,77977.43,0.0,0.33733,0.00016,26.18669]
[1777010302408,32.6,77982.36,0.0,0.33812,0.00016,26.21199]
[1777010307413,32.61,77982.52,0.0,0.33816,0.00016,26.21328]
[1777010312456,32.61,77982.53,0.0,0.33816,0.00016,26.21037]
[1777010317565,32.61,77983.61,0.0,0.33835,0.00016,26.21638]
[1777010322812,32.62,77985.68,0.0,0.3387,0.00016,26.22734]
[1777010327888,32.62,77985.01,0.0,0.33861,0.00016,26.22462]
[1777010331936,32.62,77986.53,0.0,0.33887,0.00016,26.23274]
[1777010331966,32.62,77986.53,0.0,0.33887,0.00016,26.23274]
[1777010332136,32.62,77986.85,0.0,0.33892,0.00016,26.23434]
[1777010333150,32.62,77986.85,0.0,0.33892,0.00016,26.23434]
[1777010333350,32.63,77976.88,0.0,0.33737,0.00016,26.18463]
[1777010338379,32.63,77981.12,0.0,0.33805,0.00016,26.20652]
[1777010343408,32.64,77972.51,0.0,0.33674,0.00016,26.16408]
[1777010348424,32.64,77970.81,0.0,0.3365,0.00016,26.15631]
[1777010353477,32.65,77965.59,0.0,0.3357,0.00016,26.13054]
[1777010358481,32.65,77964.1,0.0,0.33551,0.00016,26.12408]
[1777010363620,32.66,77965.79,0.0,0.3358,0.00016,26.13356]
[1777010369419,32.66,77966.29,0.0,0.3359,0.00016,26.13677]
[1777010370077,32.66,77966.29,0.0,0.3359,0.00016,26.13677]
[1777010370194,32.67,77962.18,0.0,0.33527,0.00016,26.11625]
[1777010371375,32.67,77954.86,0.0,0.33413,0.00016,26.0758]
[1777010377130,32.67,77953.61,0.0,0.33397,0.00016,26.07051]
[1777010382165,32.68,77951.77,0.0,0.33372,0.00016,26.06222]
[1777010387200,32.69,77949.11,0.0,0.33334,0.00016,26.04972]
[1777010389890,32.69,77948.39,0.0,0.33324,0.00016,26.04624]
[1777010389925,32.69,77948.39,0.0,0.33324,0.00016,26.04624]
[1777010390458,32.69,77948.09,0.0,0.33319,0.00016,26.04468]
[1777010391434,32.69,77947.2,0.0,0.33305,0.00016,26.04009]
[1777010396476,32.69,77943.6,0.0,0.33249,0.00016,26.02154]
[1777010400480,32.69,77951.52,0.0,0.33372,0.00016,26.06212]
[1777010400901,32.69,77951.52,0.0,0.33372,0.00016,26.06212]
[1777010401051,32.69,77951.52,0.0,0.33372,0.00016,26.06212]
[1777010401222,32.69,77951.52,0.0,0.33372,0.00016,26.06212]
[1777010401268,32.69,77951.52,0.0,0.33372,0.00016,26.06212]
[1777010401440,32.69,77951.52,0.0,0.33372,0.00016,26.06212]
[1777010401317,32.69,77961.69,0.0,0.3353,0.00016,26.11391]
[1777010401496,32.69,77961.69,0.0,0.3353,0.00016,26.11391]
[1777010401645,32.69,77961.69,0.0,0.3353,0.00016,26.11391]
[1777010401671,32.69,77961.69,0.0,0.3353,0.00016,26.11391]
[1777010402221,32.69,77961.69,0.0,0.3353,0.00016,26.11391]
[1777010402343,32.69,77965.96,0.0,0.33597,0.00016,26.13575]
[1777010402708,32.69,77965.96,0.0,0.33597,0.00016,26.13575]
[1777010402737,32.69,77965.96,0.0,0.33597,0.00016,26.13575]
[1777010403317,32.69,77965.96,0.0,0.33597,0.00016,26.13591]
[1777010405284,32.69,77967.22,0.0,0.33618,0.00016,26.14256]
[1777010405341,32.69,77967.22,0.0,0.33618,0.00016,26.14256]
[1777010406004,32.69,77969.23,0.0,0.33649,0.00016,26.15271]
[1777010406079,32.69,77969.23,0.0,0.33649,0.00016,26.15271]
[1777010406121,32.69,77969.23,0.0,0.33649,0.00016,26.15271]
[1777010406179,32.69,77969.23,0.0,0.33649,0.00016,26.15271]
[1777010406490,32.69,77971.51,0.0,0.33685,0.00016,26.16434]
[1777010407447,32.7,77974.76,0.0,0.33737,0.00016,26.18092]
[1777010410760,32.7,77981.83,0.0,0.33848,0.00016,26.21653]
[1777010411369,32.7,77981.83,0.0,0.33848,0.00016,26.21668]
[1777010413240,32.7,77983.73,0.0,0.33878,0.00016,26.22617]
[1777010413298,32.7,77983.73,0.0,0.33878,0.00016,26.22617]
[1777010413893,32.7,77980.68,0.0,0.33831,0.00016,26.21108]
[1777010414604,32.7,77980.68,0.0,0.33831,0.00016,26.21108]
[1777010416844,32.7,77970.3,0.0,0.33668,0.00016,26.15883]
[1777010417416,32.7,77970.3,0.0,0.33668,0.00016,26.15873]
[1777010417938,32.7,77970.3,0.0,0.33668,0.00016,26.15873]
[1777010418434,32.7,77969.18,0.0,0.3365,0.00016,26.15299]
[1777010423453,32.69,77963.78,0.0,0.33565,0.00016,26.12527]
[1777010428491,32.69,77962.82,0.0,0.33549,0.00016,26.12004]
[1777010433910,32.69,77969.85,0.0,0.33655,0.00016,26.15175]
[1777010435903,32.69,77968.19,0.0,0.33629,0.00016,26.14316]
[1777010436438,32.69,77967.98,0.0,0.33625,0.00016,26.142]
[1777010441454,32.68,77960.91,0.0,0.33514,0.00016,26.10577]
[1777010446477,32.68,77955.19,0.0,0.33424,0.00016,26.07637]
[1777010449786,32.68,77951.69,0.0,0.33369,0.00016,26.05831]
[1777010449838,32.68,77951.69,0.0,0.33369,0.00016,26.05831]
[1777010450523,32.68,77952.1,0.0,0.33375,0.00016,26.06037]
[1777010450586,32.68,77952.1,0.0,0.33375,0.00016,26.06037]
[1777010455362,32.68,77961.29,0.0,0.33518,0.00016,26.10721]
[1777010459194,32.68,77952.64,0.0,0.33384,0.00016,26.06316]
[1777010464700,32.68,77946.5,0.0,0.33287,0.00016,26.03148]
[1777010467634,32.68,77938.27,0.0,0.3316,0.00016,25.98901]
[1777010467662,32.68,77938.27,0.0,0.3316,0.00016,25.98901]
[1777010468118,32.68,77938.18,0.0,0.33158,0.00016,25.98856]
[1777010471249,32.68,77937.9,0.0,0.33154,0.00016,25.98714]
[1777010471265,32.68,77937.9,0.0,0.33154,0.00016,25.98714]
[1777010471473,32.68,77937.63,0.0,0.3315,0.00015,25.98576]
[1777010477444,32.68,77935.79,0.0,0.33122,0.00015,25.9763]
[1777010482998,32.68,77929.3,0.0,0.33021,0.00015,25.94271]
[1777010488858,32.68,77929.84,0.0,0.33031,0.00015,25.94583]
[1777010494354,32.69,77926.29,0.0,0.32975,0.00015,25.92409]
[1777010497891,32.69,77924.71,0.0,0.32951,0.00015,25.91617]
[1777010498219,32.69,77924.53,0.0,0.32949,0.00015,25.91531]
[1777010503275,32.69,77922.69,0.0,0.32922,0.00015,25.90607]
[1777010508334,32.69,77924.56,0.0,0.32952,0.00015,25.91638]
[1777010508565,32.69,77924.56,0.0,0.32952,0.00015,25.91638]
[1777010508612,32.69,77929.75,0.0,0.33033,0.00015,25.94351]
[1777010509514,32.69,77929.75,0.0,0.33033,0.00015,25.94351]
[1777010509522,32.69,77929.75,0.0,0.33033,0.00015,25.94351]
[1777010510059,32.69,77931.8,0.0,0.33065,0.00015,25.95432]
[1777010515530,32.7,77932.26,0.0,0.33073,0.00015,25.95709]
[1777010521138,32.7,77932.51,0.0,0.33079,0.00015,25.95888]
[1777010526357,32.7,77931.98,0.0,0.33072,0.00015,25.9565]
[1777010531605,32.71,77933.14,0.0,0.33091,0.00015,25.96304]
[1777010537250,32.71,77933.78,0.0,0.33103,0.00015,25.96689]
[1777010542284,32.71,77935.11,0.0,0.33125,0.00015,25.97421]
[1777010547317,32.71,77934.65,0.0,0.33119,0.00015,25.97227]
[1777010550199,32.72,77934.75,0.0,0.33121,0.00015,25.97296]
[1777010550951,32.72,77927.22,0.0,0.33005,0.00015,25.93399]
[1777010551001,32.72,77927.22,0.0,0.33005,0.00015,25.93399]
[1777010551346,32.72,77927.22,0.0,0.33004,0.00015,25.93055]
[1777010551900,32.72,77927.22,0.0,0.33004,0.00015,25.93055]
[1777010551949,32.72,77927.22,0.0,0.33004,0.00015,25.93055]
[1777010552010,32.72,77927.22,0.0,0.33004,0.00015,25.93055]
[1777010552873,32.72,77931.31,0.0,0.33067,0.00015,25.95191]
[1777010552908,32.72,77931.31,0.0,0.33067,0.00015,25.95191]
[1777010553017,32.72,77931.31,0.0,0.33067,0.00015,25.95191]
[1777010553359,32.72,77932.72,0.0,0.33089,0.00015,25.95932]
[1777010558396,32.72,77934.22,0.0,0.33114,0.00015,25.96756]
[1777010563431,32.72,77934.84,0.0,0.33125,0.00015,25.97123]
[1777010568465,32.73,77928.95,0.0,0.33035,0.00015,25.94118]
[1777010571109,32.73,77926.96,0.0,0.33005,0.00015,25.93108]
[1777010571295,32.73,77926.96,0.0,0.33005,0.00015,25.93108]
[1777010571309,32.73,77926.96,0.0,0.33005,0.00015,25.93108]
[1777010571592,32.73,77927.33,0.0,0.33012,0.00015,25.93313]
[1777010576642,32.73,77928.16,0.0,0.33026,0.00015,25.93792]
[1777010581623,32.74,77937.03,0.0,0.33165,0.00015,25.98452]
[1777010586634,32.74,77938.2,0.0,0.33184,0.00015,25.99087]
[1777010591693,32.74,77937.23,0.0,0.33171,0.00015,25.98634]
[1777010596737,32.74,77932.93,0.0,0.33106,0.00015,25.96458]
[1777010601748,32.75,77930.45,0.0,0.33069,0.00015,25.95221]
[1777010606807,32.75,77930.05,0.0,0.33065,0.00015,25.95068]
[1777010611863,32.75,77928.19,0.0,0.33036,0.00015,25.93805]
[1777010617166,32.76,77928.33,0.0,0.3304,0.00015,25.93932]
[1777010622176,32.76,77931.08,0.0,0.33084,0.00015,25.9541]
[1777010627194,32.76,77935.01,0.0,0.33146,0.00015,25.9748]
[1777010632214,32.76,77937.33,0.0,0.33183,0.00015,25.9871]
[1777010636214,32.77,77939.74,0.0,0.33221,0.00015,25.99976]
[1777010636224,32.77,77939.74,0.0,0.33221,0.00015,25.99976]
[1777010636306,32.77,77939.74,0.0,0.33221,0.00015,25.99976]
[1777010636363,32.77,77939.74,0.0,0.33221,0.00015,25.99976]
[1777010636378,32.77,77939.74,0.0,0.33221,0.00015,25.99976]
[1777010636521,32.77,77939.74,0.0,0.33221,0.00015,25.99976]
[1777010636545,32.77,77939.74,0.0,0.33221,0.00015,25.99976]
[1777010636586,32.77,77944.39,0.0,0.33293,0.00015,26.02369]
[1777010636729,32.77,77944.39,0.0,0.33293,0.00015,26.02369]
[1777010636756,32.77,77944.39,0.0,0.33293,0.00015,26.02369]
[1777010638203,32.77,77944.05,0.0,0.33288,0.00015,26.02198]
[1777010638266,32.77,77944.05,0.0,0.33288,0.00015,26.02198]
[1777010638518,32.77,77944.05,0.0,0.33288,0.00015,26.02198]
[1777010638549,32.77,77944.05,0.0,0.33288,0.00015,26.02198]
[1777010638660,32.77,77944.05,0.0,0.33288,0.00015,26.02198]
[1777010638700,32.77,77944.05,0.0,0.33288,0.00015,26.02198]
[1777010638708,32.77,77943.68,0.0,0.33282,0.00015,26.02012]
[1777010640235,32.77,77943.68,0.0,0.33282,0.00015,26.02016]
[1777010640264,32.77,77943.68,0.0,0.33282,0.00015,26.02016]
[1777010640597,32.77,77942.66,0.0,0.33267,0.00015,26.01497]
[1777010646460,32.77,77940.43,0.0,0.33233,0.00015,26.00378]
[1777010652047,32.77,77939.78,0.0,0.33224,0.00015,26.00073]
[1777010659096,32.77,77938.22,0.0,0.33201,0.00015,25.9931]
[1777010664533,32.77,77938.25,0.0,0.33202,0.00015,25.99348]
[1777010669618,32.78,77937.48,0.0,0.33191,0.00015,25.98981]
[1777010670177,32.78,77945.36,0.0,0.33314,0.00015,26.03037]
[1777010675209,32.78,77950.31,0.0,0.33389,0.00016,26.05218]
[1777010676861,32.78,77951.16,0.0,0.33402,0.00016,26.05651]
[1777010676869,32.78,77951.16,0.0,0.33402,0.00016,26.05651]
[1777010677379,32.78,77951.56,0.0,0.33408,0.00016,26.05854]
[1777010682453,32.78,77952.99,0.0,0.3343,0.00016,26.06579]
[1777010687463,32.78,77950.07,0.0,0.33385,0.00016,26.05086]
[1777010692770,32.78,77948.25,0.0,0.33356,0.00015,26.04148]
[1777010693952,32.78,77945.72,0.0,0.33317,0.00015,26.02853]
[1777010694662,32.78,77942.45,0.0,0.33266,0.00015,26.01176]
[1777010695397,32.78,77942.45,0.0,0.33266,0.00015,26.01176]
[1777010695676,32.78,77940.19,0.0,0.33231,0.00015,26.00015]
[1777010700680,32.78,77933.65,0.0,0.3313,0.00015,25.96657]
[1777010701735,32.78,77919.23,0.0,0.32908,0.00015,25.89181]
[1777010702378,32.78,77919.23,0.0,0.32908,0.00015,25.89181]
[1777010702394,32.78,77919.23,0.0,0.32908,0.00015,25.89181]
[1777010702460,32.78,77917.76,0.0,0.32885,0.00015,25.88421]
[1777010708442,32.78,77917.74,0.0,0.32887,0.00015,25.88473]
[1777010713949,32.78,77915.86,0.0,0.32859,0.00015,25.87531]
[1777010719520,32.79,77917.86,0.0,0.32892,0.00015,25.88643]
[1777010724558,32.79,77916.87,0.0,0.32878,0.00015,25.88168]
[1777010729595,32.79,77915.46,0.0,0.32858,0.00015,25.87474]
[1777010734629,32.8,77913.53,0.0,0.32828,0.00015,25.86155]
[1777010737651,32.8,77925.38,0.0,0.33011,0.00015,25.92353]
[1777010742685,32.8,77923.77,0.0,0.32987,0.00015,25.91542]
[1777010745715,32.8,77925.31,0.0,0.33011,0.00015,25.92354]
[1777010745761,32.8,77925.31,0.0,0.33011,0.00015,25.92354]
[1777010745788,32.8,77925.31,0.0,0.33011,0.00015,25.92354]
[1777010745764,32.8,77927.03,0.0,0.33038,0.00015,25.93252]
[1777010745854,32.8,77927.03,0.0,0.33038,0.00015,25.93252]
[1777010745927,32.8,77927.03,0.0,0.33038,0.00015,25.93252]
[1777010746006,32.8,77927.03,0.0,0.33038,0.00015,25.93252]
[1777010750266,32.8,77931.39,0.0,0.33106,0.00015,25.95529]
[1777010750741,32.8,77931.51,0.0,0.33108,0.00015,25.95596]
[1777010755767,32.8,77929.88,0.0,0.33083,0.00015,25.94775]
[1777010760809,32.8,77930.48,0.0,0.33094,0.00015,25.95122]
[1777010765848,32.81,77931.73,0.0,0.33114,0.00015,25.95805]
[1777010771016,32.81,77933.86,0.0,0.33148,0.00015,25.96929]
[1777010776040,32.81,77935.63,0.0,0.33177,0.00015,25.97876]
[1777010781083,32.81,77941.82,0.0,0.33273,0.00015,26.01067]
[1777010786095,32.81,77941.88,0.0,0.33274,0.00015,26.01111]
[1777010791166,32.81,77940.21,0.0,0.33249,0.00015,26.00271]
[1777010796188,32.81,77939.05,0.0,0.33229,0.00015,25.99341]
[1777010800923,32.82,77931.16,0.0,0.33108,0.00015,25.95304]
[1777010805951,32.82,77938.48,0.0,0.33222,0.00015,25.99099]
[1777010810995,32.82,77937.31,0.0,0.33205,0.00015,25.98518]
[1777010816241,32.82,77937.03,0.0,0.33201,0.00015,25.98394]
[1777010821255,32.82,77936.25,0.0,0.3319,0.00015,25.98015]
[1777010823818,32.82,77927.51,0.0,0.33055,0.00015,25.93523]
[1777010824910,32.82,77927.51,0.0,0.33055,0.00015,25.93523]
[1777010825574,32.82,77923.99,0.0,0.33002,0.00015,25.91716]
[1777010828540,32.83,77911.24,0.0,0.32806,0.00015,25.85105]
[1777010832500,32.82,77907.59,0.0,0.32749,0.00015,25.83172]
[1777010832830,32.82,77907.83,0.0,0.32753,0.00015,25.8328]
[1777010833924,32.82,77899.15,0.0,0.32619,0.00015,25.78704]
[1777010839363,32.82,77901.15,0.0,0.32649,0.00015,25.79725]
[1777010844397,32.82,77902.44,0.0,0.32667,0.00015,25.80375]
[1777010849431,32.82,77901.98,0.0,0.32659,0.00015,25.80103]
[1777010855473,32.81,77902.02,0.0,0.32657,0.00015,25.79734]
[1777010860509,32.81,77904.16,0.0,0.32689,0.00015,25.80831]
[1777010867558,32.81,77903.93,0.0,0.32684,0.00015,25.80664]
[1777010871821,32.81,77916.02,0.0,0.32869,0.00015,25.86974]
[1777010876838,32.81,77914.83,0.0,0.32849,0.00015,25.86306]
[1777010881843,32.8,77913.8,0.0,0.32832,0.00015,25.85711]
[1777010885719,32.8,77915.56,0.0,0.32858,0.00015,25.866]
[1777010885948,32.8,77937.01,0.0,0.33189,0.00015,25.97714]
[1777010886678,32.8,77937.01,0.0,0.33189,0.00015,25.97714]
[1777010887619,32.8,77936.26,0.0,0.33178,0.00015,25.97342]
[1777010887971,32.8,77941.08,0.0,0.33252,0.00015,25.99823]
[1777010888734,32.8,77941.08,0.0,0.33252,0.00015,25.99823]
[1777010888916,32.8,77940.85,0.0,0.33249,0.00015,25.9971]
[1777010890901,32.8,77931.16,0.0,0.33099,0.00015,25.94728]
[1777010894301,32.8,77924.29,0.0,0.32994,0.00015,25.91188]
[1777010894809,32.8,77916.95,0.0,0.32881,0.00015,25.87378]
[1777010898870,32.8,77910.68,0.0,0.32785,0.00015,25.84107]
[1777010901078,32.8,77914.57,0.0,0.32844,0.00015,25.86126]
[1777010901717,32.8,77914.57,0.0,0.32844,0.00015,25.86126]
[1777010904144,32.8,77919.3,0.0,0.32917,0.00015,25.88614]
[1777010904207,32.8,77919.3,0.0,0.32917,0.00015,25.88614]
[1777010904377,32.8,77919.3,0.0,0.32917,0.00015,25.88614]
[1777010904407,32.8,77919.3,0.0,0.32917,0.00015,25.88614]
[1777010904890,32.8,77919.3,0.0,0.32917,0.00015,25.88614]
[1777010904964,32.8,77919.3,0.0,0.32917,0.00015,25.88614]
[1777010906398,32.81,77922.76,0.0,0.32972,0.00015,25.90439]
[1777010906832,32.81,77922.31,0.0,0.32965,0.00015,25.90217]
[1777010911867,32.81,77922.7,0.0,0.32971,0.00015,25.90123]
[1777010916902,32.81,77922.99,0.0,0.32977,0.00015,25.90327]
[1777010923951,32.82,77922.46,0.0,0.32971,0.00015,25.90121]
[1777010926736,32.82,77919.94,0.0,0.32933,0.00015,25.88831]
[1777010926743,32.82,77919.94,0.0,0.32933,0.00015,25.88831]
[1777010926989,32.82,77921.08,0.0,0.32951,0.00015,25.89434]
[1777010927633,32.82,77921.08,0.0,0.32951,0.00015,25.89434]
[1777010927745,32.82,77921.08,0.0,0.32951,0.00015,25.89434]
[1777010928769,32.82,77921.08,0.0,0.32951,0.00015,25.89445]
[1777010928989,32.82,77921.14,0.0,0.32952,0.00015,25.89486]
[1777010934021,32.82,77922.98,0.0,0.32982,0.00015,25.9049]
[1777010939060,32.83,77923.49,0.0,0.32991,0.00015,25.90798]
[1777010944293,32.83,77924.59,0.0,0.33009,0.00015,25.91401]
[1777010949685,32.83,77925.48,0.0,0.33025,0.00015,25.91908]
[1777010950399,32.83,77926.93,0.0,0.33047,0.00015,25.92666]
[1777010951079,32.83,77927.99,0.0,0.33064,0.00015,25.93214]
[1777010951150,32.83,77927.99,0.0,0.33064,0.00015,25.9322]
[1777010956180,32.83,77928.99,0.0,0.3308,0.00015,25.93764]
[1777010962222,32.84,77927.7,0.0,0.33061,0.00015,25.93129]
[1777010967258,32.84,77931.51,0.0,0.33121,0.00015,25.95122]
[1777010973301,32.84,77932.19,0.0,0.3313,0.00015,25.95143]
[1777010978806,32.84,77932.33,0.0,0.33133,0.00015,25.95239]
[1777010983810,32.84,77932.02,0.0,0.33129,0.00015,25.95097]
[1777010983933,32.84,77932.02,0.0,0.33129,0.00015,25.95097]
[1777010983996,32.84,77932.02,0.0,0.33129,0.00015,25.95097]
[1777010984009,32.84,77932.86,0.0,0.33142,0.00015,25.95534]
[1777010985657,32.84,77936.19,0.0,0.33194,0.00015,25.97251]
[1777010985744,32.84,77936.19,0.0,0.33194,0.00015,25.97251]
[1777010991765,32.84,77936.58,0.0,0.332,0.00015,25.97464]
[1777010992321,32.84,77936.65,0.0,0.33201,0.00015,25.97505]
[1777010993744,32.84,77937.54,0.0,0.33215,0.00015,25.97964]
[1777010994066,32.84,77938.64,0.0,0.33232,0.00015,25.9853]
[1777010995777,32.84,77938.64,0.0,0.33232,0.00015,25.9853]
[1777010995878,32.84,77938.17,0.0,0.33225,0.00015,25.98292]
[1777011001669,32.84,77934.58,0.0,0.3317,0.00015,25.96458]
[1777011001833,32.84,77934.58,0.0,0.3317,0.00015,25.96458]
[1777011002057,32.84,77933.27,0.0,0.3315,0.00015,25.9579]
[1777011003018,32.84,77922.93,0.0,0.3299,0.00015,25.90452]
[1777011005893,32.85,77921.08,0.0,0.32962,0.00015,25.89508]
[1777011005959,32.85,77921.08,0.0,0.32962,0.00015,25.89508]
[1777011005985,32.85,77921.08,0.0,0.32962,0.00015,25.89508]
[1777011006065,32.85,77920.97,0.0,0.32961,0.00015,25.89459]
[1777011007028,32.85,77920.97,0.0,0.32961,0.00015,25.89459]
[1777011007103,32.85,77920.97,0.0,0.32961,0.00015,25.89459]
[1777011009038,32.85,77942.04,0.0,0.33287,0.00015,26.00329]
[1777011009999,32.85,77942.04,0.0,0.33287,0.00015,26.00329]
[1777011010036,32.85,77941.9,0.0,0.33284,0.00015,26.00257]
[1777011010428,32.85,77941.9,0.0,0.33284,0.00015,26.00257]
[1777011010479,32.85,77941.9,0.0,0.33284,0.00015,26.00257]
[1777011010618,32.85,77941.9,0.0,0.33284,0.00015,26.00257]
[1777011010656,32.85,77941.9,0.0,0.33284,0.00015,26.00257]
[1777011011389,32.85,77940.93,0.0,0.33269,0.00015,25.9976]
[1777011011420,32.85,77940.93,0.0,0.33269,0.00015,25.9976]
[1777011016531,32.85,77942.56,0.0,0.33294,0.00015,26.00588]
[1777011021495,32.84,77945.29,0.0,0.33335,0.00015,26.01946]
[1777011021525,32.84,77945.29,0.0,0.33335,0.00015,26.01946]
[1777011022160,32.84,77944.93,0.0,0.3333,0.00015,26.0176]
[1777011022307,32.84,77944.93,0.0,0.3333,0.00015,26.0176]
[1777011022345,32.84,77944.93,0.0,0.3333,0.00015,26.01757]
[1777011024195,32.84,77944.93,0.0,0.3333,0.00015,26.01757]
[1777011025043,32.84,77946.99,0.0,0.33361,0.00015,26.02798]
[1777011030711,32.84,77932.82,0.0,0.33142,0.00015,25.95519]
[1777011035743,32.84,77925.46,0.0,0.33026,0.00015,25.91369]
[1777011040778,32.84,77923.76,0.0,0.33,0.00015,25.90499]
[1777011044346,32.84,77922.33,0.0,0.32978,0.00015,25.89763]
[1777011045083,32.84,77913.96,0.0,0.3285,0.00015,25.85409]
[1777011050999,32.84,77914.77,0.0,0.32863,0.00015,25.85855]
[1777011056080,32.85,77917.16,0.0,0.329,0.00015,25.87116]
[1777011061924,32.85,77920.46,0.0,0.32951,0.00015,25.88851]
[1777011064864,32.85,77921.32,0.0,0.32965,0.00015,25.89301]
[1777011065146,32.85,77923.73,0.0,0.33002,0.00015,25.90554]
[1777011070186,32.85,77928.18,0.0,0.3307,0.00015,25.9285]
[1777011075188,32.85,77924.44,0.0,0.33013,0.00015,25.90909]
[1777011080237,32.85,77924.1,0.0,0.33007,0.00015,25.90735]
[1777011085326,32.85,77924.26,0.0,0.3301,0.00015,25.90827]
[1777011090328,32.85,77921.41,0.0,0.32967,0.00015,25.89366]
[1777011095346,32.85,77923.23,0.0,0.32993,0.00015,25.89975]
[1777011100394,32.85,77920.08,0.0,0.32946,0.00015,25.88362]
[1777011105481,32.85,77920.46,0.0,0.32952,0.00015,25.88579]
[1777011110571,32.85,77924.05,0.0,0.33008,0.00015,25.90472]
[1777011115608,32.85,77925.27,0.0,0.33028,0.00015,25.91123]
[1777011121072,32.86,77926.28,0.0,0.33044,0.00015,25.91678]
[1777011122894,32.86,77926.43,0.0,0.33047,0.00015,25.91766]
[1777011123131,32.86,77924.78,0.0,0.33022,0.00015,25.90919]
[1777011124214,32.86,77913.59,0.0,0.3285,0.00015,25.85115]
[1777011129887,32.86,77913.3,0.0,0.32847,0.00015,25.85022]
[1777011135632,32.87,77914.06,0.0,0.32861,0.00015,25.8547]
[1777011137566,32.87,77913.12,0.0,0.32847,0.00015,25.85001]
[1777011137602,32.87,77913.12,0.0,0.32847,0.00015,25.85001]
[1777011137786,32.87,77913.12,0.0,0.32847,0.00015,25.85013]
[1777011141011,32.87,77905.58,0.0,0.32731,0.00015,25.81045]
[1777011143524,32.86,77905.55,0.0,0.32729,0.00015,25.80998]
[1777011144004,32.86,77907.27,0.0,0.32756,0.00015,25.81915]
[1777011149608,32.87,77911.7,0.0,0.32826,0.00015,25.84301]
[1777011154947,32.87,77916.48,0.0,0.329,0.00015,25.86499]
[1777011158919,32.89,77917.15,0.0,0.32918,0.00015,25.87098]
[1777011159222,32.9,77916.27,0.0,0.32911,0.00015,25.86861]
[1777011161262,32.9,77915.86,0.0,0.32905,0.00015,25.86648]
[1777011161268,32.9,77915.86,0.0,0.32905,0.00015,25.86648]
[1777011162231,32.91,77914.5,0.0,0.32891,0.00015,25.86167]
[1777011167317,32.92,77912.77,0.0,0.32866,0.00015,25.85309]
[1777011172320,32.92,77911.75,0.0,0.32852,0.00015,25.84841]
[1777011175247,32.92,77903.38,0.0,0.32725,0.00015,25.80505]
[1777011180316,32.93,77903.54,0.0,0.3273,0.00015,25.80656]
[1777011184699,32.93,77903.35,0.0,0.32728,0.00015,25.80597]
[1777011185139,32.93,77906.33,0.0,0.32774,0.00015,25.82181]
[1777011190151,32.93,77907.95,0.0,0.32801,0.00015,25.83071]
[1777011195205,32.94,77910.36,0.0,0.32839,0.00015,25.84365]
[1777011200890,32.94,77917.89,0.0,0.32958,0.00015,25.88373]
[1777011205959,32.95,77918.99,0.0,0.32977,0.00015,25.89031]
[1777011211003,32.95,77917.83,0.0,0.32963,0.00015,25.88541]
[1777011211313,32.96,77910.15,0.0,0.32845,0.00015,25.84261]
[1777011212613,32.96,77906.77,0.0,0.32793,0.00015,25.825]
[1777011212981,32.96,77906.63,0.0,0.32791,0.00015,25.82436]
[1777011218014,32.96,77905.39,0.0,0.32774,0.00015,25.8184]
[1777011223133,32.96,77904.83,0.0,0.32767,0.00015,25.81598]
[1777011223237,32.96,77904.83,0.0,0.32767,0.00015,25.81598]
[1777011223335,32.97,77905.42,0.0,0.32776,0.00015,25.81916]
[1777011227527,32.97,77904.89,0.0,0.32769,0.00015,25.81668]
[1777011228263,32.97,77904.89,0.0,0.32769,0.00015,25.81668]
[1777011232086,32.97,77906.67,0.0,0.32797,0.00015,25.82635]
[1777011232133,32.97,77906.67,0.0,0.32797,0.00015,25.82635]
[1777011233372,32.97,77912.09,0.0,0.32881,0.00015,25.85471]
[1777011234129,32.97,77912.65,0.0,0.3289,0.00015,25.85769]
[1777011239164,32.97,77914.95,0.0,0.32926,0.00015,25.86991]
[1777011241964,32.97,77915.1,0.0,0.32929,0.00015,25.87089]
[1777011242289,32.98,77916.21,0.0,0.32948,0.00015,25.8773]
[1777011247334,32.99,77917.68,0.0,0.32977,0.00015,25.88685]
[1777011252662,33.01,77921.06,0.0,0.33038,0.00015,25.90723]
[1777011257731,33.02,77923.13,0.0,0.33075,0.00015,25.91955]
[1777011262782,33.03,77925.33,0.0,0.33116,0.00015,25.93306]
[1777011267809,33.04,77923.55,0.0,0.33091,0.00015,25.92451]
[1777011272865,33.04,77920.86,0.0,0.33048,0.00015,25.90737]
[1777011277880,33.04,77919.18,0.0,0.33023,0.00015,25.89895]
[1777011278588,33.04,77919.18,0.0,0.33023,0.00015,25.89899]
[1777011278702,33.04,77919.18,0.0,0.33023,0.00015,25.89899]
[1777011278758,33.04,77919.18,0.0,0.33023,0.00015,25.89899]
[1777011278905,33.04,77919.18,0.0,0.33023,0.00015,25.89899]
[1777011278941,33.04,77919.18,0.0,0.33023,0.00015,25.89899]
[1777011279125,33.04,77919.18,0.0,0.33023,0.00015,25.89899]
[1777011279180,33.04,77919.18,0.0,0.33023,0.00015,25.89899]
[1777011279328,33.04,77919.18,0.0,0.33023,0.00015,25.89899]
[1777011279389,33.04,77919.18,0.0,0.33023,0.00015,25.89899]
[1777011279215,33.04,77922.05,0.0,0.33067,0.00015,25.91375]
[1777011279959,33.04,77922.05,0.0,0.33067,0.00015,25.91375]
[1777011279974,33.04,77922.05,0.0,0.33067,0.00015,25.91375]
[1777011280176,33.04,77922.05,0.0,0.33067,0.00015,25.91375]
[1777011281668,33.04,77927.47,0.0,0.33152,0.00015,25.94206]
[1777011281733,33.04,77927.47,0.0,0.33152,0.00015,25.94206]
[1777011283964,33.05,77929.84,0.0,0.33191,0.00015,25.95488]
[1777011284362,33.05,77938.29,0.0,0.33321,0.00015,25.99809]
[1777011289379,33.05,77940.3,0.0,0.33355,0.00015,26.00904]
[1777011294415,33.06,77941.57,0.0,0.33377,0.00015,26.01642]
[1777011295273,33.06,77940.42,0.0,0.3336,0.00015,26.01079]
[1777011295287,33.06,77940.42,0.0,0.3336,0.00015,26.01079]
[1777011295399,33.06,77940.42,0.0,0.3336,0.00015,26.01079]
[1777011295315,33.06,77941.9,0.0,0.33383,0.00015,26.01828]
[1777011295433,33.06,77941.9,0.0,0.33383,0.00015,26.01828]
[1777011296376,33.06,77941.9,0.0,0.33383,0.00015,26.01828]
[1777011296379,33.06,77948.37,0.0,0.33484,0.00015,26.05129]
[1777011296434,33.06,77948.37,0.0,0.33484,0.00015,26.05129]
[1777011297966,33.06,77947.87,0.0,0.33477,0.00015,26.04894]
[1777011298013,33.06,77948.33,0.0,0.33484,0.00015,26.05125]
[1777011298782,33.06,77948.33,0.0,0.33484,0.00015,26.05125]
[1777011298881,33.06,77948.91,0.0,0.33493,0.00015,26.05433]
[1777011300389,33.06,77948.91,0.0,0.33493,0.00015,26.05433]
[1777011300407,33.07,77950.99,0.0,0.33526,0.00015,26.0651]
[1777011301771,33.07,77950.96,0.0,0.33526,0.00015,26.06495]
[1777011301847,33.07,77950.96,0.0,0.33526,0.00015,26.06495]
[1777011302389,33.07,77950.96,0.0,0.33526,0.00015,26.06495]
[1777011302605,33.07,77951.92,0.0,0.33542,0.00015,26.07007]
[1777011307640,33.07,77953.95,0.0,0.33575,0.00015,26.08094]
[1777011312698,33.08,77951.59,0.0,0.33541,0.00015,26.06968]
[1777011318627,33.08,77951.36,0.0,0.33539,0.00015,26.06924]
[1777011321811,33.08,77950.99,0.0,0.33536,0.00015,26.06795]
[1777011321843,33.09,77950.98,0.0,0.33536,0.00015,26.06805]
[1777011327781,33.09,77949.6,0.0,0.33518,0.00015,26.06199]
[1777011332816,33.1,77950.98,0.0,0.33539,0.00015,26.06612]
[1777011334469,33.1,77950.88,0.0,0.33538,0.00015,26.06575]
[1777011334487,33.1,77950.88,0.0,0.33538,0.00015,26.06575]
[1777011334763,33.1,77950.88,0.0,0.33538,0.00015,26.06575]
[1777011334838,33.1,77949.91,0.0,0.33524,0.00015,26.06103]
[1777011339886,33.1,77942.09,0.0,0.33406,0.00015,26.02246]
[1777011344896,33.11,77943.94,0.0,0.33437,0.00015,26.03246]
[1777011350042,33.11,77943.43,0.0,0.33431,0.00015,26.03071]
[1777011355512,33.12,77945.47,0.0,0.33466,0.00015,26.04192]
[1777011361022,33.13,77945.04,0.0,0.33463,0.00015,26.04074]
[1777011366047,33.13,77945.22,0.0,0.33468,0.00015,26.04249]
[1777011371255,33.13,77950.25,0.0,0.33548,0.00015,26.06839]
[1777011377123,33.14,77950.03,0.0,0.33547,0.00015,26.06829]
[1777011382166,33.15,77951.41,0.0,0.33571,0.00015,26.07586]
[1777011387195,33.15,77952.23,0.0,0.33586,0.00015,26.0806]
[1777011389576,33.15,77950.79,0.0,0.33564,0.00015,26.07365]
[1777011390475,33.15,77952.33,0.0,0.33589,0.00015,26.08159]
[1777011395479,33.16,77954.46,0.0,0.33621,0.00015,26.08925]
[1777011400503,33.16,77956.4,0.0,0.33653,0.00015,26.09932]
[1777011405538,33.18,77959.34,0.0,0.3371,0.00015,26.11759]
[1777011406039,33.19,77959.17,0.0,0.3371,0.00015,26.11759]
[1777011406327,33.19,77959.17,0.0,0.3371,0.00015,26.11759]
[1777011411362,33.19,77953.05,0.0,0.33618,0.00015,26.08769]
[1777011416398,33.2,77954.88,0.0,0.33648,0.00015,26.09749]
[1777011421433,33.21,77956.16,0.0,0.33673,0.00015,26.1053]
[1777011426445,33.22,77956.95,0.0,0.33689,0.00015,26.11053]
[1777011429450,33.22,77956.29,0.0,0.33682,0.00015,26.10824]
[1777011429551,33.22,77953.65,0.0,0.33643,0.00015,26.09546]
[1777011429744,33.22,77953.65,0.0,0.33643,0.00015,26.09546]
[1777011429770,33.22,77953.65,0.0,0.33643,0.00015,26.09546]
[1777011429776,33.22,77953.65,0.0,0.33643,0.00015,26.09546]
[1777011429907,33.22,77953.65,0.0,0.33643,0.00015,26.09546]
[1777011429980,33.22,77953.65,0.0,0.33643,0.00015,26.09546]
[1777011431514,33.23,77941.65,0.0,0.3346,0.00015,26.03581]
[1777011436547,33.23,77942.24,0.0,0.33471,0.00015,26.03956]
[1777011441582,33.25,77941.14,0.0,0.33462,0.00015,26.03619]
[1777011446599,33.29,77940.07,0.0,0.33469,0.00015,26.03799]
[1777011451709,33.3,77939.79,0.0,0.33464,0.00015,26.03361]
[1777011456713,33.3,77943.02,0.0,0.33516,0.00015,26.05042]
[1777011461718,33.31,77941.08,0.0,0.33489,0.00015,26.04147]
[1777011466939,33.31,77940.63,0.0,0.33483,0.00015,26.03973]
[1777011471983,33.31,77937.97,0.0,0.33445,0.00015,26.02705]
[1777011473523,33.32,77926.87,0.0,0.33277,0.00015,25.97168]
[1777011473917,33.32,77926.87,0.0,0.33277,0.00015,25.97168]
[1777011473928,33.32,77926.87,0.0,0.33277,0.00015,25.97168]
[1777011473940,33.32,77926.87,0.0,0.33277,0.00015,25.97168]
[1777011474559,33.32,77924.24,0.0,0.33237,0.00015,25.95856]
[1777011479594,33.32,77921.76,0.0,0.33201,0.00015,25.94652]
[1777011484615,33.33,77922.0,0.0,0.33208,0.00015,25.94873]
[1777011485626,33.33,77926.61,0.0,0.33278,0.00015,25.97218]
[1777011486321,33.33,77932.79,0.0,0.33373,0.00015,26.00341]
[1777011488993,33.33,77933.13,0.0,0.33379,0.00015,26.00536]
[1777011489006,33.33,77934.84,0.0,0.33406,0.00015,26.01406]
[1777011494959,33.35,77938.89,0.0,0.33476,0.00015,26.03695]
[1777011501006,33.35,77939.01,0.0,0.3348,0.00015,26.03803]
[1777011505327,33.35,77939.3,0.0,0.33486,0.00015,26.03996]
[1777011505357,33.35,77942.38,0.0,0.33533,0.00015,26.05532]
[1777011506494,33.35,77942.38,0.0,0.33533,0.00015,26.05532]
[1777011506539,33.35,77942.38,0.0,0.33533,0.00015,26.05532]
[1777011506547,33.36,77943.36,0.0,0.33548,0.00015,26.06036]
[1777011507339,33.36,77943.36,0.0,0.33548,0.00015,26.06036]
[1777011507421,33.36,77945.58,0.0,0.33582,0.00015,26.0714]
[1777011509448,33.36,77945.58,0.0,0.33582,0.00015,26.07147]
[1777011509538,33.36,77944.27,0.0,0.33563,0.00015,26.0651]
[1777011511393,33.36,77944.23,0.0,0.33562,0.00015,26.06491]
[1777011511528,33.36,77944.84,0.0,0.3357,0.00015,26.06457]
[1777011516662,33.36,77945.14,0.0,0.33576,0.00015,26.06636]
[1777011522141,33.36,77945.57,0.0,0.33583,0.00015,26.06889]
[1777011528190,33.37,77945.7,0.0,0.33587,0.00015,26.07005]
[1777011533225,33.37,77946.73,0.0,0.33604,0.00015,26.07552]
[1777011538259,33.37,77945.11,0.0,0.33581,0.00015,26.06784]
[1777011543103,33.37,77944.87,0.0,0.33578,0.00015,26.06696]
[1777011543572,33.37,77936.53,0.0,0.33451,0.00015,26.02548]
[1777011545764,33.37,77931.31,0.0,0.33372,0.00015,25.99954]
[1777011545781,33.37,77931.31,0.0,0.33372,0.00015,25.99954]
[1777011545818,33.37,77931.31,0.0,0.33372,0.00015,25.99954]
[1777011545884,33.37,77931.31,0.0,0.33372,0.00015,25.99954]
[1777011545988,33.37,77931.31,0.0,0.33372,0.00015,25.99954]
[1777011546019,33.37,77931.31,0.0,0.33372,0.00015,25.99954]
[1777011546116,33.37,77931.31,0.0,0.33372,0.00015,25.99954]
[1777011546419,33.37,77931.31,0.0,0.33372,0.00015,25.99954]
[1777011546628,33.37,77931.31,0.0,0.33372,0.00015,25.99954]
[1777011546664,33.37,77931.31,0.0,0.33372,0.00015,25.99954]
[1777011546636,33.38,77935.53,0.0,0.33437,0.00015,26.02093]
[1777011546739,33.38,77935.53,0.0,0.33437,0.00015,26.02093]
[1777011546866,33.38,77935.53,0.0,0.33437,0.00015,26.02093]
[1777011547633,33.38,77935.53,0.0,0.33437,0.00015,26.02093]
[1777011547674,33.38,77935.53,0.0,0.33437,0.00015,26.02093]
[1777011547687,33.38,77935.53,0.0,0.33437,0.00015,26.02093]
[1777011547343,33.38,77935.53,0.0,0.33437,0.00015,26.02093]
[1777011548263,33.38,77937.24,0.0,0.33463,0.00015,26.02959]
[1777011551717,33.38,77937.31,0.0,0.33466,0.00015,26.03024]
[1777011551726,33.38,77937.31,0.0,0.33466,0.00015,26.03024]
[1777011552561,33.38,77938.63,0.0,0.33486,0.00015,26.03703]
[1777011557745,33.38,77940.01,0.0,0.33509,0.00015,26.0443]
[1777011562766,33.39,77937.72,0.0,0.33476,0.00015,26.03344]
[1777011567774,33.39,77935.5,0.0,0.33443,0.00015,26.02282]
[1777011572779,33.39,77933.69,0.0,0.33415,0.00015,26.0107]
[1777011573160,33.39,77933.69,0.0,0.33415,0.00015,26.0107]
[1777011573635,33.39,77940.3,0.0,0.33516,0.00015,26.0437]
[1777011574410,33.39,77940.3,0.0,0.33516,0.00015,26.0437]
[1777011574601,33.39,77940.3,0.0,0.33516,0.00015,26.0437]
[1777011574654,33.39,77940.3,0.0,0.33516,0.00015,26.0437]
[1777011574700,33.39,77947.57,0.0,0.33628,0.00015,26.08018]
[1777011574800,33.39,77947.57,0.0,0.33628,0.00015,26.08018]
[1777011574964,33.39,77947.57,0.0,0.33628,0.00015,26.08018]
[1777011575007,33.39,77947.57,0.0,0.33628,0.00015,26.08018]
[1777011575552,33.39,77947.57,0.0,0.33628,0.00015,26.08018]
[1777011575603,33.39,77947.57,0.0,0.33628,0.00015,26.08018]
[1777011575685,33.4,77954.48,0.0,0.33735,0.00015,26.11457]
[1777011576378,33.4,77954.48,0.0,0.33735,0.00015,26.11457]
[1777011576550,33.4,77954.61,0.0,0.33737,0.00015,26.11521]
[1777011581584,33.41,77956.16,0.0,0.33765,0.00015,26.12423]
[1777011586618,33.41,77954.12,0.0,0.33738,0.00015,26.1154]
[1777011591653,33.42,77955.07,0.0,0.33757,0.00015,26.12132]
[1777011596687,33.43,77957.3,0.0,0.33795,0.00015,26.1335]
[1777011600054,33.44,77958.14,0.0,0.3381,0.00015,26.13835]
[1777011600068,33.44,77958.14,0.0,0.3381,0.00015,26.13835]
[1777011600722,33.44,77968.82,0.0,0.33974,0.00015,26.19069]
[1777011605751,33.44,77971.16,0.0,0.34013,0.00015,26.20297]
[1777011610758,33.45,77969.71,0.0,0.33994,0.00015,26.19664]
[1777011615835,33.46,77969.98,0.0,0.34001,0.00015,26.19895]
[1777011620882,33.46,77969.21,0.0,0.33992,0.00015,26.19602]
[1777011626098,33.47,77968.33,0.0,0.33981,0.00015,26.19238]
[1777011631133,33.47,77967.79,0.0,0.33976,0.00015,26.19068]
[1777011635850,33.48,77961.01,0.0,0.33873,0.00015,26.15498]
[1777011641219,33.48,77960.98,0.0,0.33875,0.00015,26.15576]
[1777011644238,33.49,77959.06,0.0,0.33848,0.00015,26.14698]
[1777011644773,33.49,77959.3,0.0,0.33852,0.00015,26.14835]
[1777011649777,33.5,77952.38,0.0,0.3375,0.00015,26.11534]
[1777011654784,33.5,77951.55,0.0,0.33741,0.00015,26.11239]
[1777011659788,33.51,77950.61,0.0,0.3373,0.00015,26.1089]
[1777011661429,33.51,77950.03,0.0,0.33723,0.00015,26.1065]
[1777011661810,33.51,77943.99,0.0,0.33631,0.00015,26.07679]
[1777011663721,33.51,77934.68,0.0,0.3349,0.00015,26.0308]
[1777011664273,33.51,77934.68,0.0,0.3349,0.00015,26.0308]
[1777011664281,33.51,77934.68,0.0,0.3349,0.00015,26.0308]
[1777011664617,33.51,77934.68,0.0,0.3349,0.00015,26.0308]
[1777011664741,33.52,77931.67,0.0,0.33444,0.00015,26.01591]
[1777011665871,33.52,77923.96,0.0,0.33327,0.00015,25.97752]
[1777011671339,33.52,77917.19,0.0,0.33226,0.00015,25.94404]
[1777011677560,33.52,77919.2,0.0,0.33259,0.00015,25.95491]
[1777011682955,33.55,77925.07,0.0,0.33363,0.00015,25.98899]
[1777011687742,33.56,77934.75,0.0,0.33512,0.00015,26.03774]
[1777011690115,33.56,77936.29,0.0,0.33536,0.00015,26.04545]
[1777011690171,33.56,77936.29,0.0,0.33536,0.00015,26.04545]
[1777011692126,33.56,77939.0,0.0,0.33576,0.00015,26.05556]
[1777011692736,33.56,77940.29,0.0,0.33596,0.00015,26.06199]
[1777011697841,33.56,77942.62,0.0,0.33632,0.00015,26.07373]
[1777011703080,33.57,77939.44,0.0,0.33585,0.00015,26.05844]
[1777011704271,33.57,77940.1,0.0,0.33595,0.00015,26.06178]
[1777011704439,33.57,77940.33,0.0,0.33599,0.00015,26.063]
[1777011706018,33.57,77940.98,0.0,0.33609,0.00015,26.06629]
[1777011706075,33.57,77940.98,0.0,0.33609,0.00015,26.06629]
[1777011707723,33.57,77942.5,0.0,0.33633,0.00015,26.07387]
[1777011708310,33.57,77944.99,0.0,0.33671,0.00015,26.08628]
[1777011708352,33.57,77944.99,0.0,0.33671,0.00015,26.08628]
[1777011713899,33.57,77942.05,0.0,0.33627,0.00015,26.07215]
[1777011719041,33.57,77940.44,0.0,0.33604,0.00015,26.06446]
[1777011724253,33.57,77935.71,0.0,0.33533,0.00015,26.04145]
[1777011726524,33.58,77935.53,0.0,0.33531,0.00015,26.0407]
[1777011726613,33.58,77937.16,0.0,0.33556,0.00015,26.04883]
[1777011728542,33.58,77936.86,0.0,0.33551,0.00015,26.04742]
[1777011728640,33.58,77937.41,0.0,0.3356,0.00015,26.05019]
[1777011733643,33.58,77935.3,0.0,0.33529,0.00015,26.04002]
[1777011738661,33.58,77935.36,0.0,0.3353,0.00015,26.04052]
[1777011738684,33.58,77937.68,0.0,0.33566,0.00015,26.05204]
[1777011743716,33.58,77936.4,0.0,0.33547,0.00015,26.04588]
[1777011744740,33.58,77936.4,0.0,0.33547,0.00015,26.04588]
[1777011744826,33.58,77935.55,0.0,0.33534,0.00015,26.04174]
[1777011749826,33.58,77928.63,0.0,0.3343,0.00015,26.0076]
[1777011753787,33.58,77921.19,0.0,0.33316,0.00015,25.96721]
[1777011758830,33.59,77915.56,0.0,0.33232,0.00015,25.9395]
[1777011763857,33.59,77913.58,0.0,0.33204,0.00015,25.93018]
[1777011768891,33.6,77911.16,0.0,0.33169,0.00015,25.91857]
[1777011773926,33.6,77907.07,0.0,0.3311,0.00015,25.89856]
[1777011778963,33.6,77905.51,0.0,0.33088,0.00015,25.89134]
[1777011784572,33.61,77904.02,0.0,0.33068,0.00015,25.88449]
[1777011789636,33.61,77902.77,0.0,0.33051,0.00015,25.87886]
[1777011795099,33.62,77898.85,0.0,0.32994,0.00015,25.85971]
[1777011801150,33.62,77902.34,0.0,0.3305,0.00015,25.8783]
[1777011806458,33.63,77902.62,0.0,0.33056,0.00015,25.88041]
[1777011812445,33.63,77897.83,0.0,0.32985,0.00015,25.85352]
[1777011818390,33.64,77897.26,0.0,0.32979,0.00015,25.85159]
[1777011824676,33.64,77898.22,0.0,0.32997,0.00015,25.85738]
[1777011828863,33.65,77898.6,0.0,0.33004,0.00015,25.85991]
[1777011828917,33.65,77898.6,0.0,0.33004,0.00015,25.85991]
[1777011829826,33.65,77898.8,0.0,0.33008,0.00015,25.86122]
[1777011829884,33.65,77898.8,0.0,0.33008,0.00015,25.86122]
[1777011835358,33.66,77900.67,0.0,0.33039,0.00015,25.87154]
[1777011837690,33.66,77900.5,0.0,0.33037,0.00015,25.87082]
[1777011837789,33.66,77891.39,0.0,0.329,0.00015,25.82475]
[1777011842259,33.66,77888.37,0.0,0.32857,0.00015,25.81012]
[1777011842342,33.66,77888.37,0.0,0.32857,0.00015,25.81012]
[1777011843435,33.66,77890.57,0.0,0.32891,0.00015,25.82152]
[1777011844008,33.66,77890.57,0.0,0.32891,0.00015,25.82152]
[1777011844046,33.66,77893.03,0.0,0.32929,0.00015,25.83422]
[1777011844209,33.66,77893.03,0.0,0.32929,0.00015,25.83422]
[1777011844223,33.66,77893.03,0.0,0.32929,0.00015,25.83422]
[1777011844994,33.67,77894.67,0.0,0.32955,0.00015,25.8429]
[1777011846205,33.67,77895.27,0.0,0.32964,0.00015,25.84595]
[1777011846268,33.67,77895.27,0.0,0.32964,0.00015,25.84612]
[1777011851469,33.67,77896.03,0.0,0.32978,0.00015,25.85081]
[1777011856509,33.68,77896.81,0.0,0.32993,0.00015,25.85557]
[1777011861680,33.68,77902.34,0.0,0.33078,0.00015,25.88411]
[1777011867522,33.69,77896.54,0.0,0.32993,0.00015,25.85567]
[1777011872617,33.69,77898.1,0.0,0.33017,0.00015,25.86091]
[1777011877714,33.7,77898.6,0.0,0.33027,0.00015,25.86398]
[1777011883693,33.7,77894.22,0.0,0.32964,0.00015,25.84282]
[1777011888729,33.71,77895.7,0.0,0.32989,0.00015,25.85108]
[1777011893766,33.71,77896.45,0.0,0.33002,0.00015,25.85565]
[1777011898816,33.72,77900.11,0.0,0.3306,0.00015,25.87475]
[1777011901330,33.72,77898.48,0.0,0.33037,0.00015,25.86711]
[1777011901405,33.72,77898.48,0.0,0.33037,0.00015,25.86711]
[1777011901590,33.72,77898.48,0.0,0.33037,0.00015,25.86711]
[1777011901703,33.72,77898.48,0.0,0.33037,0.00015,25.86711]
[1777011901732,33.72,77898.48,0.0,0.33037,0.00015,25.86711]
[1777011901834,33.72,77892.44,0.0,0.32946,0.00015,25.83655]
[1777011904712,33.72,77885.89,0.0,0.32848,0.00015,25.80351]
[1777011905855,33.72,77873.23,0.0,0.32659,0.00015,25.73889]
[1777011907389,33.72,77873.23,0.0,0.32659,0.00015,25.73889]
[1777011907471,33.72,77873.23,0.0,0.32659,0.00015,25.73889]
[1777011909228,33.72,77871.54,0.0,0.32634,0.00015,25.73024]
[1777011909982,33.72,77871.6,0.0,0.32635,0.00015,25.73057]
[1777011914993,33.72,77869.26,0.0,0.326,0.00015,25.71865]
[1777011918045,33.72,77860.84,0.0,0.32474,0.00015,25.67534]
[1777011918650,33.72,77860.84,0.0,0.32474,0.00015,25.67534]
[1777011919029,33.72,77860.25,0.0,0.32466,0.00015,25.67236]
[1777011921415,33.73,77857.27,0.0,0.32422,0.00015,25.65707]
[1777011922070,33.73,77856.57,0.0,0.32412,0.00015,25.65362]
[1777011922265,33.73,77856.57,0.0,0.32412,0.00015,25.65362]
[1777011923387,33.73,77856.57,0.0,0.32412,0.00015,25.65362]
[1777011923403,33.73,77856.57,0.0,0.32412,0.00015,25.65362]
[1777011923977,33.73,77855.95,0.0,0.32403,0.00015,25.65049]
[1777011925366,33.73,77855.42,0.0,0.32395,0.00015,25.64784]
[1777011925521,33.73,77855.42,0.0,0.32395,0.00015,25.64784]
[1777011931028,33.73,77855.87,0.0,0.32402,0.00015,25.64732]
[1777011931606,33.73,77855.87,0.0,0.32402,0.00015,25.64732]
[1777011932034,33.73,77855.96,0.0,0.32404,0.00015,25.64789]
[1777011937068,33.74,77855.78,0.0,0.32403,0.00015,25.64748]
[1777011942122,33.74,77855.83,0.0,0.32405,0.00015,25.64815]
[1777011943639,33.74,77855.76,0.0,0.32404,0.00015,25.648]
[1777011943703,33.74,77855.76,0.0,0.32404,0.00015,25.648]
[1777011944147,33.74,77855.61,0.0,0.32403,0.00015,25.64733]
[1777011946141,33.74,77847.47,0.0,0.32282,0.00015,25.60522]
[1777011951163,33.74,77845.02,0.0,0.32247,0.00015,25.593]
[1777011956163,33.75,77845.77,0.0,0.3226,0.00015,25.5975]
[1777011961212,33.75,77840.95,0.0,0.32191,0.00015,25.57321]
[1777011966224,33.76,77840.42,0.0,0.32186,0.00015,25.57124]
[1777011971317,33.76,77838.11,0.0,0.32154,0.00015,25.5601]
[1777011976328,33.77,77838.01,0.0,0.32155,0.00015,25.56041]
[1777011981626,33.77,77838.72,0.0,0.32168,0.00015,25.56494]
[1777011987744,33.78,77839.37,0.0,0.3218,0.00015,25.56915]
[1777011992800,33.78,77839.65,0.0,0.32185,0.00015,25.56783]
[1777011997809,33.79,77838.08,0.0,0.32164,0.00015,25.56056]
[1777012002816,33.79,77838.16,0.0,0.32168,0.00015,25.56163]
[1777012007851,33.8,77842.37,0.0,0.32233,0.00015,25.58456]
[1777012012888,33.8,77849.25,0.0,0.32337,0.00015,25.62086]
[1777012018105,33.8,77848.05,0.0,0.32321,0.00015,25.61517]
[1777012020880,33.8,77839.86,0.0,0.322,0.00015,25.5728]
[1777012025912,33.81,77833.2,0.0,0.32103,0.00015,25.53865]
[1777012031023,33.81,77833.65,0.0,0.32113,0.00015,25.54195]
[1777012032300,33.82,77832.94,0.0,0.32102,0.00015,25.53837]
[1777012032633,33.82,77832.94,0.0,0.32102,0.00015,25.53837]
[1777012033039,33.82,77824.37,0.0,0.31976,0.00015,25.4934]
[1777012037112,33.82,77821.49,0.0,0.31935,0.00015,25.47875]
[1777012037199,33.82,77821.21,0.0,0.31932,0.00015,25.47765]
[1777012039161,33.82,77821.18,0.0,0.31931,0.00015,25.47749]
[1777012040083,33.82,77820.67,0.0,0.31925,0.00015,25.47518]
[1777012045109,33.83,77821.99,0.0,0.31947,0.00015,25.48292]
[1777012050147,33.83,77822.62,0.0,0.31955,0.00015,25.48604]
[1777012055154,33.83,77824.92,0.0,0.3199,0.00015,25.49534]
[1777012060332,33.84,77825.22,0.0,0.31997,0.00015,25.49795]
[1777012065492,33.84,77824.72,0.0,0.31993,0.00015,25.49632]
[1777012070565,33.85,77823.35,0.0,0.31975,0.00015,25.48994]
[1777012071529,33.85,77823.57,0.0,0.31978,0.00015,25.4911]
[1777012072018,33.85,77823.62,0.0,0.3198,0.00015,25.49153]
[1777012074126,33.85,77824.23,0.0,0.31989,0.00015,25.49492]
[1777012074136,33.85,77824.2,0.0,0.31989,0.00015,25.49493]
[1777012080073,33.86,77824.16,0.0,0.31992,0.00015,25.49571]
[1777012085112,33.86,77826.19,0.0,0.32024,0.00015,25.5072]
[1777012090143,33.86,77825.9,0.0,0.32022,0.00015,25.50643]
[1777012095178,33.87,77825.79,0.0,0.32023,0.00015,25.5066]
[1777012096001,33.87,77825.79,0.0,0.32023,0.00015,25.5066]
[1777012096210,33.87,77832.95,0.0,0.32129,0.00015,25.54433]
[1777012098037,33.87,77832.95,0.0,0.3213,0.00015,25.54448]
[1777012098247,33.87,77843.39,0.0,0.32285,0.00015,25.59907]
[1777012100132,33.87,77842.34,0.0,0.3227,0.00015,25.59373]
[1777012100160,33.87,77842.34,0.0,0.3227,0.00015,25.59373]
[1777012100191,33.87,77842.34,0.0,0.3227,0.00015,25.59373]
[1777012100217,33.87,77841.41,0.0,0.32256,0.00015,25.58889]
[1777012100377,33.87,77841.41,0.0,0.32256,0.00015,25.58889]
[1777012100431,33.87,77841.41,0.0,0.32256,0.00015,25.58889]
[1777012100797,33.87,77841.41,0.0,0.32256,0.00015,25.58889]
[1777012101075,33.87,77841.41,0.0,0.32256,0.00015,25.58889]
[1777012101119,33.87,77841.41,0.0,0.32256,0.00015,25.58889]
[1777012101149,33.87,77841.41,0.0,0.32256,0.00015,25.58889]
[1777012102047,33.87,77841.04,0.0,0.32251,0.00015,25.58709]
[1777012102235,33.87,77841.1,0.0,0.32252,0.00015,25.58746]
[1777012107309,33.87,77845.03,0.0,0.32311,0.00015,25.60813]
[1777012112326,33.88,77850.99,0.0,0.32399,0.00015,25.6358]
[1777012117326,33.88,77854.19,0.0,0.32447,0.00015,25.65254]
[1777012122411,33.88,77859.88,0.0,0.32532,0.00015,25.68212]
[1777012127115,33.88,77860.22,0.0,0.32538,0.00015,25.68401]
[1777012127152,33.88,77860.22,0.0,0.32538,0.00015,25.68401]
[1777012128388,33.88,77858.74,0.0,0.32516,0.00015,25.67645]
[1777012129285,33.88,77858.92,0.0,0.32519,0.00015,25.67743]
[1777012130586,33.88,77859.44,0.0,0.32527,0.00015,25.68021]
[1777012130597,33.88,77859.44,0.0,0.32527,0.00015,25.68021]
[1777012130647,33.88,77860.02,0.0,0.32536,0.00015,25.68319]
[1777012137063,33.88,77860.35,0.0,0.32541,0.00015,25.68522]
[1777012142814,33.89,77858.74,0.0,0.32518,0.00015,25.67723]
[1777012148556,33.89,77857.42,0.0,0.325,0.00015,25.67088]
[1777012153587,33.89,77857.51,0.0,0.32502,0.00015,25.67169]
[1777012160315,33.89,77858.17,0.0,0.32513,0.00015,25.67529]
[1777012165672,33.89,77855.85,0.0,0.3248,0.00015,25.66394]
[1777012170707,33.9,77853.33,0.0,0.32444,0.00015,25.65128]
[1777012175742,33.9,77851.21,0.0,0.32411,0.00015,25.63713]
[1777012180776,33.9,77849.95,0.0,0.32394,0.00015,25.63095]
[1777012185815,33.9,77845.35,0.0,0.32326,0.00015,25.60744]
[1777012191375,33.9,77842.77,0.0,0.32289,0.00015,25.5943]
[1777012196702,33.91,77836.73,0.0,0.322,0.00015,25.56327]
[1777012202026,33.91,77837.56,0.0,0.32214,0.00015,25.56799]
[1777012204320,33.91,77845.46,0.0,0.32332,0.00015,25.60922]
[1777012209984,33.91,77843.05,0.0,0.32296,0.00015,25.59693]
[1777012215016,33.91,77839.17,0.0,0.3224,0.00015,25.57699]
[1777012220051,33.91,77838.97,0.0,0.32237,0.00015,25.57621]
[1777012225086,33.92,77837.95,0.0,0.32223,0.00015,25.57116]
[1777012230093,33.92,77836.28,0.0,0.32199,0.00015,25.56268]
[1777012234699,33.92,77830.84,0.0,0.32117,0.00015,25.53107]
[1777012235162,33.92,77829.98,0.0,0.32105,0.00015,25.52667]
[1777012240199,33.92,77829.38,0.0,0.32098,0.00015,25.52409]
[1777012245358,33.93,77830.3,0.0,0.32113,0.00015,25.52935]
[1777012246450,33.93,77829.51,0.0,0.32101,0.00015,25.52533]
[1777012246513,33.93,77829.51,0.0,0.32101,0.00015,25.52518]
[1777012246544,33.93,77829.51,0.0,0.32101,0.00015,25.52518]
[1777012247248,33.92,77826.89,0.0,0.32062,0.00015,25.51131]
[1777012248547,33.92,77822.85,0.0,0.32001,0.00015,25.48986]
[1777012248610,33.92,77822.85,0.0,0.32001,0.00015,25.48986]
[1777012250112,33.92,77822.92,0.0,0.32002,0.00015,25.49023]
[1777012250427,33.92,77823.28,0.0,0.32007,0.00015,25.49201]
[1777012256401,33.92,77821.56,0.0,0.3198,0.00015,25.48246]
[1777012262353,33.92,77822.48,0.0,0.31992,0.00015,25.48659]
[1777012267390,33.91,77820.93,0.0,0.31967,0.00015,25.47785]
[1777012272423,33.91,77821.33,0.0,0.31972,0.00015,25.47951]
[1777012274952,33.91,77821.55,0.0,0.31975,0.00015,25.48058]
[1777012274978,33.91,77821.55,0.0,0.31975,0.00015,25.48058]
[1777012275069,33.91,77821.55,0.0,0.31975,0.00015,25.48058]
[1777012275310,33.91,77821.55,0.0,0.31975,0.00015,25.48058]
[1777012275455,33.91,77800.41,0.0,0.31662,0.00015,25.36843]
[1777012275520,33.91,77800.41,0.0,0.31662,0.00015,25.36843]
[1777012276451,33.91,77800.58,0.0,0.31665,0.00015,25.36933]
[1777012277969,33.91,77799.39,0.0,0.31647,0.00015,25.36298]
[1777012278464,33.91,77803.77,0.0,0.31712,0.00015,25.38633]
[1777012283501,33.91,77803.26,0.0,0.31704,0.00015,25.38356]
[1777012288537,33.91,77802.3,0.0,0.3169,0.00015,25.37846]
[1777012293230,33.91,77804.64,0.0,0.31722,0.00015,25.38733]
[1777012293357,33.91,77804.64,0.0,0.31722,0.00015,25.38733]
[1777012294828,33.91,77804.45,0.0,0.3172,0.00015,25.3863]
[1777012295188,33.91,77810.18,0.0,0.31804,0.00015,25.41673]
[1777012296865,33.91,77811.49,0.0,0.31823,0.00015,25.42362]
[1777012297493,33.91,77811.59,0.0,0.31825,0.00015,25.42412]
[1777012304375,33.91,77811.23,0.0,0.31819,0.00015,25.42212]
[1777012307599,33.91,77811.79,0.0,0.31827,0.00015,25.42499]
[1777012309047,33.91,77812.45,0.0,0.31837,0.00015,25.42846]
[1777012315725,33.91,77813.09,0.0,0.31846,0.00015,25.43177]
[1777012320760,33.91,77812.98,0.0,0.31844,0.00015,25.43115]
[1777012323427,33.91,77813.27,0.0,0.31848,0.00015,25.43268]
[1777012323499,33.91,77813.27,0.0,0.31848,0.00015,25.43268]
[1777012323789,33.91,77810.88,0.0,0.31813,0.00015,25.42002]
[1777012323837,33.91,77810.88,0.0,0.31813,0.00015,25.42002]
[1777012329258,33.91,77807.74,0.0,0.31767,0.00015,25.40341]
[1777012329274,33.91,77807.74,0.0,0.31767,0.00015,25.40341]
[1777012329436,33.91,77807.63,0.0,0.31765,0.00015,25.40286]
[1777012332619,33.91,77806.88,0.0,0.31755,0.00015,25.39891]
[1777012332986,33.91,77806.88,0.0,0.31755,0.00015,25.39891]
[1777012333021,33.91,77806.88,0.0,0.31755,0.00015,25.39891]
[1777012333418,33.91,77806.88,0.0,0.31755,0.00015,25.39891]
[1777012333479,33.91,77806.88,0.0,0.31755,0.00015,25.39891]
[1777012333519,33.91,77806.88,0.0,0.31755,0.00015,25.39891]
[1777012333514,33.91,77802.99,0.0,0.31697,0.00015,25.37822]
[1777012333605,33.91,77802.99,0.0,0.31697,0.00015,25.37822]
[1777012333823,33.91,77802.99,0.0,0.31697,0.00015,25.37822]
[1777012333945,33.91,77802.99,0.0,0.31697,0.00015,25.37822]
[1777012334515,33.91,77802.99,0.0,0.31697,0.00015,25.37822]
[1777012333978,33.91,77802.06,0.0,0.31684,0.00015,25.3733]
[1777012334589,33.91,77802.06,0.0,0.31684,0.00015,25.3733]
[1777012334904,33.91,77803.24,0.0,0.31701,0.00015,25.37963]
[1777012336041,33.91,77803.24,0.0,0.31701,0.00015,25.37963]
[1777012336172,33.91,77803.24,0.0,0.31701,0.00015,25.37963]
[1777012336199,33.91,77803.24,0.0,0.31701,0.00015,25.37963]
[1777012336268,33.91,77803.24,0.0,0.31701,0.00015,25.37963]
[1777012336354,33.91,77803.24,0.0,0.31701,0.00015,25.37963]
[1777012336485,33.91,77803.24,0.0,0.31701,0.00015,25.37963]
[1777012336542,33.91,77803.05,0.0,0.31698,0.00015,25.37866]
[1777012337628,33.91,77803.22,0.0,0.31701,0.00015,25.37957]
[1777012338475,33.91,77803.06,0.0,0.31699,0.00015,25.37876]
[1777012343920,33.91,77802.51,0.0,0.31691,0.00015,25.37597]
[1777012349392,33.91,77799.62,0.0,0.31649,0.00015,25.36072]
[1777012355290,33.91,77795.32,0.0,0.31584,0.00015,25.3344]
[1777012360462,33.91,77796.7,0.0,0.31605,0.00015,25.34199]
[1777012360681,33.91,77798.53,0.0,0.31632,0.00015,25.35183]
[1777012361542,33.91,77801.98,0.0,0.31683,0.00015,25.37024]
[1777012366546,33.91,77806.05,0.0,0.31743,0.00015,25.39189]
[1777012371581,33.91,77805.5,0.0,0.31735,0.00015,25.38893]
[1777012376138,33.91,77802.49,0.0,0.3169,0.00015,25.37288]
[1777012376236,33.91,77802.17,0.0,0.31686,0.00015,25.37117]
[1777012378368,33.91,77802.04,0.0,0.31684,0.00015,25.37048]
[1777012378444,33.91,77802.27,0.0,0.31687,0.00015,25.37171]
[1777012384203,33.91,77801.31,0.0,0.31673,0.00015,25.36659]
[1777012390315,33.91,77801.38,0.0,0.31674,0.00015,25.36696]
[1777012395490,33.91,77805.06,0.0,0.31728,0.00015,25.38654]
[1777012397527,33.91,77805.69,0.0,0.31737,0.00015,25.38987]
[1777012397612,33.91,77805.72,0.0,0.31738,0.00015,25.39001]
[1777012404435,33.91,77810.25,0.0,0.31804,0.00015,25.41399]
[1777012404554,33.91,77810.48,0.0,0.31808,0.00015,25.41517]
[1777012409906,33.91,77810.68,0.0,0.31811,0.00015,25.41618]
[1777012416428,33.91,77808.86,0.0,0.31781,0.00015,25.40288]
[1777012418201,33.91,77808.57,0.0,0.31777,0.00015,25.40133]
[1777012418612,33.91,77792.09,0.0,0.31534,0.00015,25.31337]
[1777012420622,33.91,77790.54,0.0,0.31512,0.00015,25.30519]
[1777012425854,33.91,77791.74,0.0,0.3153,0.00015,25.3119]
[1777012426500,33.91,77791.08,0.0,0.31521,0.00015,25.30841]
[1777012427223,33.91,77791.08,0.0,0.31521,0.00015,25.30841]
[1777012427507,33.91,77791.12,0.0,0.31521,0.00015,25.30853]
[1777012428033,33.91,77791.12,0.0,0.31521,0.00015,25.30853]
[1777012428513,33.91,77784.71,0.0,0.31426,0.00015,25.27383]
[1777012428793,33.91,77784.71,0.0,0.31426,0.00015,25.27383]
[1777012429579,33.91,77784.29,0.0,0.3142,0.00015,25.27144]
[1777012434895,33.91,77782.74,0.0,0.31396,0.00015,25.26286]
[1777012440124,33.91,77786.63,0.0,0.31454,0.00015,25.28416]
[1777012442997,33.91,77786.71,0.0,0.31456,0.00015,25.28483]
[1777012443621,33.91,77782.14,0.0,0.31389,0.00015,25.26031]
[1777012445348,33.91,77780.19,0.0,0.31361,0.00015,25.24989]
[1777012445631,33.91,77779.29,0.0,0.31348,0.00015,25.24514]
[1777012450666,33.92,77773.9,0.0,0.31271,0.00015,25.21657]
[1777012455700,33.92,77772.37,0.0,0.3125,0.00015,25.20889]
[1777012460735,33.92,77771.94,0.0,0.31246,0.00015,25.20715]
[1777012465772,33.92,77770.33,0.0,0.3122,0.00015,25.19784]
[1777012470808,33.92,77768.64,0.0,0.31194,0.00015,25.18802]
[1777012475845,33.92,77767.69,0.0,0.31178,0.00015,25.17942]
[1777012480961,33.92,77768.93,0.0,0.31197,0.00015,25.18628]
[1777012481060,33.92,77773.46,0.0,0.31263,0.00015,25.21088]
[1777012486919,33.92,77779.6,0.0,0.31355,0.00015,25.24463]
[1777012491954,33.92,77781.52,0.0,0.31384,0.00015,25.25541]
[1777012497023,33.92,77784.61,0.0,0.3143,0.00015,25.27238]
[1777012497079,33.92,77784.61,0.0,0.3143,0.00015,25.27238]
[1777012497176,33.92,77784.61,0.0,0.3143,0.00015,25.27238]
[1777012497462,33.93,77785.19,0.0,0.31439,0.00015,25.27558]
[1777012498558,33.93,77845.45,0.0,0.32329,0.00015,25.59396]
[1777012498772,33.93,77845.45,0.0,0.32329,0.00015,25.59396]
[1777012499264,33.93,77845.45,0.0,0.32329,0.00015,25.59396]
[1777012499384,33.93,77845.45,0.0,0.32329,0.00015,25.59396]
[1777012499487,33.93,77847.44,0.0,0.3236,0.00015,25.60468]
[1777012499834,33.93,77847.44,0.0,0.3236,0.00015,25.60468]
[1777012500780,33.93,77847.44,0.0,0.3236,0.00015,25.60468]
[1777012500791,33.93,77847.44,0.0,0.3236,0.00015,25.60468]
[1777012501085,33.93,77850.33,0.0,0.32403,0.00015,25.61962]
[1777012502055,33.93,77840.25,0.0,0.32253,0.00015,25.56738]
[1777012504068,33.93,77831.92,0.0,0.3213,0.00015,25.52403]
[1777012505075,33.93,77829.92,0.0,0.32102,0.00015,25.51396]
[1777012509249,33.93,77830.15,0.0,0.32106,0.00015,25.51558]
[1777012509301,33.93,77830.15,0.0,0.32106,0.00015,25.51558]
[1777012509775,33.93,77830.15,0.0,0.32106,0.00015,25.51558]
[1777012510495,33.93,77817.8,0.0,0.31924,0.00015,25.451]
[1777012511391,33.93,77817.8,0.0,0.31924,0.00015,25.451]
[1777012511461,33.93,77817.8,0.0,0.31924,0.00015,25.451]
[1777012512165,33.94,77812.78,0.0,0.31851,0.00015,25.42467]
[1777012512282,33.94,77812.78,0.0,0.31851,0.00015,25.42467]
[1777012512348,33.94,77812.78,0.0,0.31851,0.00015,25.42467]
[1777012512358,33.94,77806.05,0.0,0.31752,0.00015,25.38921]
[1777012513225,33.94,77806.05,0.0,0.31752,0.00015,25.38921]
[1777012513233,33.94,77806.05,0.0,0.31752,0.00015,25.38921]
[1777012513275,33.94,77806.05,0.0,0.31752,0.00015,25.38921]
[1777012513580,33.94,77806.05,0.0,0.31752,0.00015,25.38921]
[1777012513595,33.94,77806.05,0.0,0.31752,0.00015,25.38921]
[1777012513681,33.94,77801.0,0.0,0.31678,0.00015,25.36259]
[1777012514364,33.94,77801.0,0.0,0.31678,0.00015,25.36259]
[1777012514427,33.94,77801.0,0.0,0.31678,0.00015,25.36259]
[1777012514714,33.94,77801.0,0.0,0.31678,0.00015,25.36259]
[1777012514793,33.94,77799.62,0.0,0.31658,0.00015,25.35523]
[1777012515533,33.94,77799.62,0.0,0.31658,0.00015,25.35523]
[1777012515593,33.94,77799.62,0.0,0.31658,0.00015,25.35523]
[1777012515634,33.94,77795.25,0.0,0.31594,0.00015,25.33189]
[1777012516307,33.94,77795.25,0.0,0.31594,0.00015,25.33189]
[1777012516317,33.94,77795.25,0.0,0.31594,0.00015,25.33189]
[1777012516674,33.94,77795.25,0.0,0.31594,0.00015,25.33189]
[1777012516757,33.94,77795.25,0.0,0.31594,0.00015,25.33189]
[1777012516753,33.94,77790.34,0.0,0.31522,0.00015,25.30562]
[1777012517548,33.94,77790.34,0.0,0.31522,0.00015,25.30562]
[1777012517595,33.94,77790.34,0.0,0.31522,0.00015,25.30562]
[1777012517671,33.94,77783.98,0.0,0.31428,0.00015,25.27148]
[1777012518436,33.94,77783.98,0.0,0.31428,0.00015,25.27148]
[1777012518468,33.94,77783.98,0.0,0.31428,0.00015,25.27148]
[1777012518522,33.94,77775.81,0.0,0.31308,0.00015,25.22717]
[1777012519315,33.94,77775.81,0.0,0.31308,0.00015,25.22717]
[1777012519325,33.94,77775.81,0.0,0.31308,0.00015,25.22717]
[1777012519776,33.94,77775.81,0.0,0.31308,0.00015,25.22717]
[1777012519590,33.94,77772.71,0.0,0.31262,0.00015,25.2102]
[1777012519855,33.94,77772.71,0.0,0.31262,0.00015,25.2102]
[1777012520373,33.94,77772.71,0.0,0.31262,0.00015,25.2102]
[1777012520452,33.94,77772.71,0.0,0.31262,0.00015,25.2102]
[1777012521408,33.93,77780.18,0.0,0.31371,0.00015,25.25042]
[1777012521422,33.93,77780.18,0.0,0.31371,0.00015,25.25042]
[1777012521710,33.93,77780.18,0.0,0.31371,0.00015,25.25042]
[1777012521726,33.93,77780.18,0.0,0.31371,0.00015,25.25042]
[1777012521750,33.94,77792.37,0.0,0.3155,0.00015,25.31606]
[1777012522321,33.94,77792.37,0.0,0.3155,0.00015,25.31606]
[1777012522354,33.94,77798.79,0.0,0.31645,0.00015,25.35041]
[1777012524071,33.94,77797.75,0.0,0.31629,0.00015,25.34486]
[1777012524080,33.94,77797.75,0.0,0.31629,0.00015,25.34486]
[1777012524209,33.94,77797.09,0.0,0.3162,0.00015,25.34135]
[1777012529244,33.94,77794.99,0.0,0.31589,0.00015,25.33021]
[1777012533215,33.94,77794.54,0.0,0.31581,0.00015,25.32433]
[1777012538265,33.94,77795.94,0.0,0.31602,0.00015,25.33202]
[1777012544546,33.94,77798.64,0.0,0.31643,0.00015,25.34671]
[1777012546697,33.94,77798.23,0.0,0.31637,0.00015,25.34462]
[1777012546794,33.94,77798.53,0.0,0.31641,0.00015,25.34627]
[1777012546925,33.94,77798.53,0.0,0.31641,0.00015,25.34627]
[1777012547987,33.94,77802.83,0.0,0.31705,0.00015,25.36938]
[1777012553416,33.95,77805.18,0.0,0.31743,0.00015,25.38291]
[1777012554915,33.95,77804.09,0.0,0.31727,0.00015,25.3773]
[1777012560461,33.95,77802.53,0.0,0.31708,0.00015,25.37012]
[1777012565601,33.96,77804.31,0.0,0.31736,0.00015,25.38031]
[1777012568274,33.96,77804.19,0.0,0.31736,0.00015,25.38021]
[1777012570610,33.96,77804.67,0.0,0.31744,0.00015,25.38312]
[1777012571954,33.97,77807.17,0.0,0.31782,0.00015,25.39674]
[1777012572358,33.97,77807.17,0.0,0.31782,0.00015,25.39674]
[1777012572782,33.97,77807.35,0.0,0.31785,0.00015,25.39787]
[1777012578586,33.98,77807.9,0.0,0.31798,0.00015,25.4025]
[1777012584629,33.99,77808.51,0.0,0.31812,0.00015,25.40738]
[1777012589664,33.99,77807.68,0.0,0.31804,0.00015,25.40431]
[1777012594700,34.0,77807.55,0.0,0.31804,0.00015,25.40137]
[1777012599735,34.01,77807.97,0.0,0.31814,0.00015,25.4048]
[1777012604769,34.01,77808.62,0.0,0.31826,0.00015,25.4093]
[1777012609804,34.02,77808.65,0.0,0.3183,0.00015,25.41048]
[1777012614842,34.02,77808.99,0.0,0.31838,0.00015,25.41328]
[1777012619879,34.03,77808.7,0.0,0.31836,0.00015,25.41274]
[1777012624913,34.04,77808.75,0.0,0.3184,0.00015,25.41398]
[1777012630536,34.04,77809.19,0.0,0.31851,0.00015,25.4176]
[1777012635992,34.05,77809.06,0.0,0.31852,0.00015,25.41805]
[1777012641026,34.05,77807.21,0.0,0.31827,0.00015,25.40922]
[1777012646471,34.06,77809.85,0.0,0.31869,0.00015,25.42405]
[1777012652448,34.07,77807.89,0.0,0.31841,0.00015,25.41122]
[1777012659152,34.07,77808.42,0.0,0.31853,0.00015,25.41543]
[1777012665195,34.08,77808.75,0.0,0.31861,0.00015,25.41819]
[1777012670816,34.08,77810.68,0.0,0.31892,0.00015,25.42919]
[1777012678286,34.09,77811.21,0.0,0.31904,0.00015,25.43321]
[1777012683319,34.1,77814.6,0.0,0.31956,0.00015,25.4518]
[1777012688355,34.1,77804.63,0.0,0.31812,0.00015,25.40024]
[1777012689495,34.1,77804.63,0.0,0.31812,0.00015,25.40024]
[1777012689558,34.1,77804.04,0.0,0.31804,0.00015,25.39731]
[1777012694619,34.1,77805.19,0.0,0.31822,0.00015,25.40377]
[1777012699644,34.1,77805.8,0.0,0.31832,0.00015,25.40722]
[1777012704655,34.11,77806.24,0.0,0.31838,0.00015,25.40959]
[1777012709769,34.1,77806.9,0.0,0.31847,0.00015,25.41292]
[1777012713158,34.1,77809.49,0.0,0.31883,0.00015,25.42268]
[1777012713218,34.1,77809.49,0.0,0.31883,0.00015,25.42268]
[1777012715232,34.1,77812.77,0.0,0.31931,0.00015,25.44003]
[1777012715745,34.1,77814.23,0.0,0.31953,0.00015,25.44784]
[1777012721516,34.11,77815.26,0.0,0.31971,0.00015,25.45408]
[1777012727085,34.11,77821.26,0.0,0.32062,0.00015,25.4864]
[1777012733323,34.12,77818.32,0.0,0.32021,0.00015,25.47183]
[1777012733977,34.12,77819.08,0.0,0.32033,0.00015,25.47612]
[1777012739001,34.12,77818.31,0.0,0.32024,0.00015,25.47274]
[1777012744057,34.13,77814.37,0.0,0.31969,0.00015,25.45315]
[1777012749073,34.14,77817.77,0.0,0.32021,0.00015,25.47179]
[1777012754092,34.14,77820.91,0.0,0.3207,0.00015,25.48893]
[1777012759106,34.14,77832.54,0.0,0.32243,0.00015,25.54988]
[1777012764108,34.14,77835.45,0.0,0.32287,0.00015,25.56521]
[1777012769120,34.15,77839.9,0.0,0.32353,0.00015,25.58833]
[1777012769468,34.15,77839.9,0.0,0.32353,0.00015,25.58833]
[1777012769934,34.15,77840.34,0.0,0.3236,0.00015,25.59061]
[1777012774968,34.15,77842.36,0.0,0.32388,0.00015,25.59745]
[1777012782036,34.15,77840.01,0.0,0.32353,0.00015,25.58532]
[1777012787068,34.15,77832.88,0.0,0.32248,0.00015,25.54855]
[1777012792901,34.15,77840.17,0.0,0.32355,0.00015,25.58611]
[1777012797352,34.15,77830.76,0.0,0.32216,0.00015,25.53748]
[1777012802690,34.15,77834.03,0.0,0.32265,0.00015,25.55449]
[1777012808215,34.15,77836.32,0.0,0.32298,0.00015,25.56626]
[1777012813252,34.15,77832.69,0.0,0.32245,0.00015,25.54751]
[1777012818287,34.15,77830.65,0.0,0.32215,0.00015,25.53697]
[1777012823321,34.15,77829.63,0.0,0.322,0.00015,25.53171]
[1777012828663,34.15,77834.12,0.0,0.32266,0.00015,25.55492]
[1777012829031,34.15,77834.12,0.0,0.32266,0.00015,25.55492]
[1777012829124,34.15,77834.03,0.0,0.32264,0.00015,25.55444]
[1777012834153,34.14,77838.71,0.0,0.32331,0.00015,25.57489]
[1777012837101,34.14,77841.78,0.0,0.32376,0.00015,25.59065]
[1777012837142,34.14,77842.09,0.0,0.32381,0.00015,25.59221]
[1777012843005,34.14,77844.27,0.0,0.32413,0.00015,25.60325]
[1777012848525,34.14,77852.24,0.0,0.3253,0.00015,25.64383]
[1777012853310,34.14,77852.81,0.0,0.32537,0.00015,25.64645]
[1777012853535,34.14,77853.22,0.0,0.32543,0.00015,25.64849]
[1777012855365,34.14,77853.26,0.0,0.32544,0.00015,25.64864]
[1777012855550,34.14,77853.39,0.0,0.32545,0.00015,25.64924]
[1777012857382,34.14,77854.5,0.0,0.32562,0.00015,25.65485]
[1777012857561,34.14,77854.32,0.0,0.32559,0.00015,25.65387]
[1777012859414,34.14,77854.51,0.0,0.32561,0.00015,25.65478]
[1777012859778,34.14,77854.42,0.0,0.3256,0.00015,25.65426]
[1777012865120,34.14,77857.21,0.0,0.32601,0.00015,25.66824]
[1777012867491,34.14,77857.47,0.0,0.32604,0.00015,25.66936]
[1777012867631,34.13,77858.88,0.0,0.32624,0.00015,25.67646]
[1777012871528,34.13,77860.67,0.0,0.3265,0.00015,25.68531]
[1777012872101,34.13,77861.4,0.0,0.32661,0.00015,25.68893]
[1777012872447,34.13,77861.4,0.0,0.32661,0.00015,25.68893]
[1777012873159,34.13,77862.82,0.0,0.32682,0.00015,25.69605]
[1777012877615,34.13,77866.59,0.0,0.32736,0.00015,25.71479]
[1777012877621,34.13,77866.59,0.0,0.32736,0.00015,25.71479]
[1777012877632,34.13,77866.59,0.0,0.32736,0.00015,25.71479]
[1777012882689,34.13,77870.25,0.0,0.32789,0.00015,25.73279]
[1777012887765,34.12,77873.59,0.0,0.32837,0.00015,25.74915]
[1777012891813,34.12,77875.58,0.0,0.32864,0.00015,25.75524]
[1777012891863,34.12,77875.58,0.0,0.32864,0.00015,25.75524]
[1777012891892,34.12,77875.58,0.0,0.32864,0.00015,25.75524]
[1777012891906,34.12,77876.11,0.0,0.32871,0.00015,25.75781]
[1777012897621,34.12,77878.22,0.0,0.32901,0.00015,25.76796]
[1777012903064,34.12,77881.34,0.0,0.32946,0.00015,25.78315]
[1777012908354,34.11,77880.72,0.0,0.32935,0.00015,25.77956]
[1777012913957,34.11,77882.24,0.0,0.32956,0.00015,25.78654]
[1777012918991,34.1,77879.93,0.0,0.32918,0.00015,25.77393]
[1777012923085,34.1,77899.66,0.0,0.33212,0.00015,25.87207]
[1777012923920,34.1,77899.66,0.0,0.33212,0.00015,25.87207]
[1777012923972,34.1,77899.66,0.0,0.33212,0.00015,25.87207]
[1777012924324,34.1,77904.19,0.0,0.3328,0.00015,25.89448]
[1777012924404,34.1,77904.19,0.0,0.3328,0.00015,25.89448]
[1777012924529,34.1,77904.19,0.0,0.3328,0.00015,25.89448]
[1777012924603,34.1,77904.19,0.0,0.3328,0.00015,25.89448]
[1777012924653,34.1,77904.19,0.0,0.3328,0.00015,25.89448]
[1777012924807,34.1,77904.19,0.0,0.3328,0.00015,25.89448]
[1777012924843,34.1,77904.19,0.0,0.3328,0.00015,25.89448]
[1777012924861,34.1,77904.19,0.0,0.3328,0.00015,25.89448]
[1777012925013,34.1,77904.19,0.0,0.3328,0.00015,25.89448]
[1777012925103,34.1,77904.19,0.0,0.3328,0.00015,25.89448]
[1777012925215,34.1,77904.19,0.0,0.3328,0.00015,25.89448]
[1777012925204,34.1,77906.3,0.0,0.33311,0.00015,25.90485]
[1777012925253,34.1,77906.3,0.0,0.33311,0.00015,25.90485]
[1777012925420,34.1,77906.3,0.0,0.33311,0.00015,25.90485]
[1777012925499,34.1,77906.3,0.0,0.33311,0.00015,25.90485]
[1777012925654,34.1,77906.3,0.0,0.33311,0.00015,25.90485]
[1777012926044,34.1,77905.62,0.0,0.33301,0.00015,25.90144]
[1777012927089,34.1,77905.62,0.0,0.33301,0.00015,25.90144]
[1777012927100,34.1,77905.62,0.0,0.33301,0.00015,25.90144]
[1777012927127,34.1,77905.62,0.0,0.33301,0.00015,25.90144]
[1777012927190,34.1,77904.96,0.0,0.33291,0.00015,25.89812]
[1777012929959,34.1,77904.17,0.0,0.33278,0.00015,25.89409]
[1777012930952,34.1,77903.08,0.0,0.33262,0.00015,25.88864]
[1777012931175,34.1,77899.76,0.0,0.33212,0.00015,25.87214]
[1777012932426,34.1,77899.29,0.0,0.33205,0.00015,25.86975]
[1777012933114,34.1,77895.82,0.0,0.33153,0.00015,25.85248]
[1777012936723,34.1,77892.41,0.0,0.33102,0.00015,25.83569]
[1777012942302,34.1,77890.33,0.0,0.33071,0.00015,25.82532]
[1777012947708,34.1,77889.27,0.0,0.33055,0.00015,25.81998]
[1777012948661,34.1,77888.28,0.0,0.33041,0.00015,25.81503]
[1777012950401,34.1,77896.06,0.0,0.33157,0.00015,25.85376]
[1777012956505,34.1,77892.68,0.0,0.33104,0.00015,25.83324]
[1777012962067,34.09,77891.54,0.0,0.33086,0.00015,25.8274]
[1777012967408,34.09,77890.37,0.0,0.33068,0.00015,25.82127]
[1777012976590,34.09,77889.65,0.0,0.33055,0.00015,25.81699]
[1777012981727,34.08,77888.87,0.0,0.33041,0.00015,25.81257]
[1777012982889,34.08,77888.62,0.0,0.33037,0.00015,25.81123]
[1777012984299,34.08,77878.97,0.0,0.32893,0.00015,25.76268]
[1777012989839,34.08,77878.7,0.0,0.32888,0.00015,25.76109]
[1777012994927,34.08,77882.16,0.0,0.32938,0.00015,25.77803]
[1777013001956,34.07,77886.74,0.0,0.33005,0.00015,25.80036]
[1777013006990,34.07,77890.33,0.0,0.33057,0.00015,25.81787]
[1777013012960,34.07,77891.9,0.0,0.33077,0.00015,25.82167]
[1777013018172,34.07,77888.29,0.0,0.33022,0.00015,25.80328]
[1777013023831,34.06,77884.77,0.0,0.32968,0.00015,25.78526]
[1777013029767,34.06,77881.82,0.0,0.32923,0.00015,25.77001]
[1777013034803,34.06,77879.78,0.0,0.32891,0.00015,25.75945]
[1777013039872,34.06,77879.0,0.0,0.32879,0.00015,25.75528]
[1777013045880,34.06,77873.63,0.0,0.32798,0.00015,25.72782]
[1777013048560,34.06,77873.57,0.0,0.32796,0.00015,25.72742]
[1777013048902,34.05,77873.45,0.0,0.32795,0.00015,25.72677]
[1777013052688,34.05,77868.36,0.0,0.32718,0.00015,25.70088]
[1777013052917,34.05,77868.36,0.0,0.32718,0.00015,25.70088]
[1777013052919,34.05,77868.36,0.0,0.32718,0.00015,25.70088]
[1777013053265,34.05,77868.36,0.0,0.32718,0.00015,25.70088]
[1777013053356,34.05,77868.36,0.0,0.32718,0.00015,25.70088]
[1777013053274,34.05,77852.8,0.0,0.32487,0.00015,25.62147]
[1777013053570,34.05,77852.8,0.0,0.32487,0.00015,25.62147]
[1777013053727,34.05,77852.8,0.0,0.32487,0.00015,25.62147]
[1777013053773,34.05,77852.8,0.0,0.32487,0.00015,25.62147]
[1777013053857,34.05,77852.8,0.0,0.32487,0.00015,25.62147]
[1777013054040,34.05,77852.8,0.0,0.32487,0.00015,25.62147]
[1777013054121,34.05,77852.8,0.0,0.32487,0.00015,25.62147]
[1777013054240,34.05,77852.8,0.0,0.32487,0.00015,25.62147]
[1777013054272,34.05,77852.8,0.0,0.32487,0.00015,25.62147]
[1777013054311,34.05,77853.09,0.0,0.32492,0.00015,25.623]
[1777013054449,34.05,77853.09,0.0,0.32492,0.00015,25.623]
[1777013054521,34.05,77853.09,0.0,0.32492,0.00015,25.623]
[1777013054669,34.05,77853.09,0.0,0.32492,0.00015,25.623]
[1777013054732,34.05,77853.09,0.0,0.32492,0.00015,25.623]
[1777013054889,34.05,77853.09,0.0,0.32492,0.00015,25.623]
[1777013054947,34.05,77853.09,0.0,0.32492,0.00015,25.623]
[1777013055098,34.05,77853.09,0.0,0.32492,0.00015,25.623]
[1777013055153,34.05,77853.09,0.0,0.32492,0.00015,25.623]
[1777013055308,34.05,77853.09,0.0,0.32492,0.00015,25.623]
[1777013055167,34.05,77852.75,0.0,0.32487,0.00015,25.62128]
[1777013055542,34.05,77852.75,0.0,0.32487,0.00015,25.62128]
[1777013055578,34.05,77852.75,0.0,0.32487,0.00015,25.62128]
[1777013055975,34.05,77852.67,0.0,0.32485,0.00015,25.62091]
[1777013059138,34.06,77852.38,0.0,0.32481,0.00015,25.61949]
[1777013059274,34.06,77852.51,0.0,0.32483,0.00015,25.62018]
[1777013060517,34.06,77852.44,0.0,0.32482,0.00015,25.61986]
[1777013061351,34.06,77852.22,0.0,0.32479,0.00015,25.61876]
[1777013066360,34.06,77851.58,0.0,0.3247,0.00015,25.61562]
[1777013071409,34.06,77848.88,0.0,0.32429,0.00015,25.59835]
[1777013076490,34.06,77844.89,0.0,0.3237,0.00015,25.57802]
[1777013081546,34.06,77841.5,0.0,0.32321,0.00015,25.56079]
[1777013086703,34.06,77836.37,0.0,0.32246,0.00015,25.53458]
[1777013091763,34.06,77834.74,0.0,0.32223,0.00015,25.52649]
[1777013095563,34.07,77833.46,0.0,0.32205,0.00015,25.52011]
[1777013095752,34.07,77833.46,0.0,0.32205,0.00015,25.52011]
[1777013096260,34.07,77833.18,0.0,0.32201,0.00015,25.51872]
[1777013097056,34.07,77833.18,0.0,0.32201,0.00015,25.51872]
[1777013097390,34.07,77817.77,0.0,0.31973,0.00015,25.43839]
[1777013097616,34.07,77817.77,0.0,0.31973,0.00015,25.43839]
[1777013098273,34.07,77818.0,0.0,0.31977,0.00015,25.43972]
[1777013099085,34.07,77818.0,0.0,0.31977,0.00015,25.43972]
[1777013099409,34.07,77817.74,0.0,0.31974,0.00015,25.43848]
[1777013100203,34.07,77817.74,0.0,0.31974,0.00015,25.43848]
[1777013103235,34.07,77816.03,0.0,0.3195,0.00015,25.4299]
[1777013103242,34.07,77816.03,0.0,0.3195,0.00015,25.4299]
[1777013104157,34.07,77817.43,0.0,0.31971,0.00015,25.43738]
[1777013104226,34.07,77817.43,0.0,0.31971,0.00015,25.43738]
[1777013105712,34.07,77826.49,0.0,0.32105,0.00015,25.485]
[1777013106856,34.07,77827.56,0.0,0.32121,0.00015,25.49066]
[1777013106890,34.07,77827.56,0.0,0.32121,0.00015,25.49066]
[1777013107171,34.07,77827.56,0.0,0.32121,0.00015,25.49066]
[1777013113266,34.08,77824.82,0.0,0.32082,0.00015,25.47689]
[1777013117310,34.08,77825.04,0.0,0.32086,0.00015,25.47835]
[1777013122911,34.08,77824.44,0.0,0.32079,0.00015,25.47557]
[1777013126434,34.08,77823.37,0.0,0.32063,0.00015,25.47017]
[1777013127514,34.08,77822.37,0.0,0.32049,0.00015,25.46508]
[1777013133522,34.08,77820.88,0.0,0.32026,0.00015,25.45419]
[1777013139088,34.09,77821.47,0.0,0.32036,0.00015,25.45766]
[1777013144600,34.09,77822.07,0.0,0.32046,0.00015,25.46116]
[1777013149871,34.09,77822.56,0.0,0.32054,0.00015,25.46395]
[1777013156360,34.09,77822.36,0.0,0.32052,0.00015,25.46324]
[1777013161055,34.09,77822.66,0.0,0.32057,0.00015,25.46508]
[1777013166753,34.1,77818.13,0.0,0.31992,0.00015,25.44193]
[1777013171788,34.1,77819.3,0.0,0.32011,0.00015,25.44852]
[1777013176822,34.1,77820.05,0.0,0.32024,0.00015,25.45295]
[1777013181859,34.11,77819.17,0.0,0.32012,0.00015,25.44893]
[1777013186893,34.11,77819.37,0.0,0.32017,0.00015,25.45061]
[1777013191927,34.11,77821.49,0.0,0.32048,0.00015,25.45873]
[1777013198631,34.12,77821.2,0.0,0.32046,0.00015,25.45785]
[1777013200530,34.12,77821.35,0.0,0.32049,0.00015,25.45889]
[1777013202370,34.12,77809.14,0.0,0.3187,0.00015,25.39529]
[1777013207933,34.12,77807.82,0.0,0.3185,0.00015,25.38817]
[1777013213225,34.12,77808.03,0.0,0.31852,0.00015,25.38888]
[1777013218830,34.11,77807.84,0.0,0.31848,0.00015,25.38736]
[1777013222551,34.12,77816.38,0.0,0.31974,0.00015,25.43246]
[1777013231204,34.12,77817.23,0.0,0.31989,0.00015,25.4377]
[1777013236342,34.12,77819.48,0.0,0.32024,0.00015,25.44989]
[1777013241774,34.13,77820.65,0.0,0.32043,0.00015,25.45673]
[1777013247397,34.13,77821.24,0.0,0.32054,0.00015,25.46052]
[1777013252567,34.14,77821.71,0.0,0.32061,0.00015,25.46022]
[1777013258131,34.13,77817.11,0.0,0.31993,0.00015,25.43603]
[1777013263499,34.13,77821.37,0.0,0.32055,0.00015,25.45807]
[1777013268525,34.14,77823.64,0.0,0.32091,0.00015,25.47056]
[1777013273841,34.14,77823.71,0.0,0.32094,0.00015,25.4718]
[1777013278848,34.15,77824.03,0.0,0.32101,0.00015,25.47413]
[1777013282564,34.15,77834.79,0.0,0.32261,0.00015,25.53048]
[1777013286018,34.15,77833.38,0.0,0.32242,0.00015,25.52355]
[1777013286132,34.15,77833.38,0.0,0.32242,0.00015,25.52355]
[1777013288002,34.15,77835.48,0.0,0.32273,0.00015,25.53462]
[1777013288094,34.15,77835.48,0.0,0.32273,0.00015,25.53462]
[1777013293391,34.16,77832.67,0.0,0.32233,0.00015,25.52055]
[1777013298665,34.16,77829.54,0.0,0.32189,0.00015,25.50488]
[1777013305725,34.16,77828.4,0.0,0.32174,0.00015,25.49953]
[1777013310882,34.16,77832.88,0.0,0.32241,0.00015,25.523]
[1777013316828,34.17,77834.67,0.0,0.32266,0.00015,25.52899]
[1777013318472,34.17,77835.95,0.0,0.32285,0.00015,25.53565]
[1777013320109,34.17,77835.53,0.0,0.32279,0.00015,25.53356]
[1777013322553,34.17,77840.95,0.0,0.32359,0.00015,25.56152]
[1777013322576,34.17,77840.95,0.0,0.32359,0.00015,25.56152]
[1777013324569,34.17,77839.25,0.0,0.32334,0.00015,25.55279]
[1777013324640,34.17,77839.25,0.0,0.32334,0.00015,25.55279]
[1777013326575,34.17,77838.43,0.0,0.32322,0.00015,25.54857]
[1777013326608,34.17,77838.43,0.0,0.32322,0.00015,25.54857]
[1777013326637,34.17,77838.43,0.0,0.32322,0.00015,25.54857]
[1777013326643,34.17,77838.04,0.0,0.32316,0.00015,25.54656]
[1777013330248,34.17,77835.95,0.0,0.32285,0.00015,25.5358]
[1777013330292,34.17,77835.95,0.0,0.32285,0.00015,25.5358]
[1777013334727,34.17,77835.84,0.0,0.32284,0.00015,25.53522]
[1777013336760,34.17,77833.32,0.0,0.32247,0.00015,25.5222]
[1777013341977,34.17,77831.24,0.0,0.32216,0.00015,25.51141]
[1777013347019,34.17,77829.11,0.0,0.32184,0.00015,25.50037]
[1777013352046,34.17,77827.53,0.0,0.32161,0.00015,25.49217]
[1777013357276,34.17,77825.18,0.0,0.32126,0.00015,25.47997]
[1777013357336,34.17,77825.18,0.0,0.32126,0.00015,25.47997]
[1777013359285,34.17,77825.74,0.0,0.32135,0.00015,25.48288]
[1777013361153,34.17,77823.03,0.0,0.32095,0.00015,25.46881]
[1777013366796,34.17,77821.12,0.0,0.32067,0.00015,25.45893]
[1777013367225,34.17,77821.12,0.0,0.32067,0.00015,25.45893]
[1777013367254,34.17,77820.86,0.0,0.32063,0.00015,25.45759]
[1777013372317,34.17,77820.23,0.0,0.32052,0.00015,25.45078]
[1777013377386,34.17,77821.62,0.0,0.32072,0.00015,25.45808]
[1777013377504,34.17,77821.62,0.0,0.32072,0.00015,25.45808]
[1777013377548,34.17,77821.62,0.0,0.32072,0.00015,25.45808]
[1777013377608,34.17,77821.62,0.0,0.32072,0.00015,25.45808]
[1777013377629,34.17,77821.62,0.0,0.32072,0.00015,25.45808]
[1777013377671,34.17,77821.62,0.0,0.32072,0.00015,25.45808]
[1777013377709,34.17,77821.76,0.0,0.32074,0.00015,25.45882]
[1777013377847,34.17,77821.76,0.0,0.32074,0.00015,25.45882]
[1777013379474,34.17,77821.61,0.0,0.32072,0.00015,25.45804]
[1777013379570,34.17,77822.91,0.0,0.32091,0.00015,25.46481]
[1777013383444,34.17,77822.02,0.0,0.32078,0.00015,25.46018]
[1777013383459,34.17,77822.02,0.0,0.32078,0.00015,25.46018]
[1777013383601,34.17,77822.24,0.0,0.32082,0.00015,25.46133]
[1777013389620,34.17,77822.26,0.0,0.32082,0.00015,25.46143]
[1777013389696,34.17,77821.89,0.0,0.32076,0.00015,25.45951]
[1777013391276,34.17,77821.73,0.0,0.32074,0.00015,25.45867]
[1777013391334,34.17,77823.1,0.0,0.32094,0.00015,25.4658]
[1777013396516,34.17,77825.98,0.0,0.32137,0.00015,25.48071]
[1777013396599,34.17,77836.59,0.0,0.32293,0.00015,25.53556]
[1777013397718,34.17,77836.59,0.0,0.32293,0.00015,25.53556]
[1777013397740,34.17,77840.18,0.0,0.32346,0.00015,25.554]
[1777013397919,34.17,77840.18,0.0,0.32346,0.00015,25.554]
[1777013397993,34.17,77840.18,0.0,0.32346,0.00015,25.554]
[1777013398146,34.17,77840.18,0.0,0.32346,0.00015,25.554]
[1777013398379,34.17,77840.18,0.0,0.32346,0.00015,25.554]
[1777013398408,34.17,77840.18,0.0,0.32346,0.00015,25.554]
[1777013399759,34.17,77844.24,0.0,0.32405,0.00015,25.57474]
[1777013399795,34.17,77844.24,0.0,0.32405,0.00015,25.57474]
[1777013399885,34.17,77844.24,0.0,0.32405,0.00015,25.57474]
[1777013400558,34.17,77845.01,0.0,0.32417,0.00015,25.57863]
[1777013401321,34.17,77845.01,0.0,0.32417,0.00015,25.57863]
[1777013401329,34.17,77845.01,0.0,0.32417,0.00015,25.57863]
[1777013401425,34.17,77845.01,0.0,0.32417,0.00015,25.57863]
[1777013401464,34.17,77845.01,0.0,0.32417,0.00015,25.57863]
[1777013401524,34.16,77845.65,0.0,0.32426,0.00015,25.58184]
[1777013401864,34.16,77845.65,0.0,0.32426,0.00015,25.58184]
[1777013402407,34.16,77845.97,0.0,0.32431,0.00015,25.58342]
[1777013407442,34.16,77849.38,0.0,0.3248,0.00015,25.60065]
[1777013412107,34.16,77856.17,0.0,0.3258,0.00015,25.63502]
[1777013412670,34.16,77856.33,0.0,0.32582,0.00015,25.63576]
[1777013416171,34.16,77863.1,0.0,0.32682,0.00015,25.66992]
[1777013416668,34.16,77863.23,0.0,0.32683,0.00015,25.6705]
[1777013421670,34.16,77867.09,0.0,0.3274,0.00015,25.68969]
[1777013424690,34.16,77873.57,0.0,0.32835,0.00015,25.72211]
[1777013424747,34.16,77873.57,0.0,0.32835,0.00015,25.72211]
[1777013424754,34.15,77876.18,0.0,0.32874,0.00015,25.73514]
[1777013426308,34.15,77880.69,0.0,0.3294,0.00015,25.75766]
[1777013426336,34.15,77880.69,0.0,0.3294,0.00015,25.75766]
[1777013426350,34.15,77880.69,0.0,0.3294,0.00015,25.75766]
[1777013426697,34.15,77889.19,0.0,0.33067,0.00015,25.80024]
[1777013427520,34.15,77889.19,0.0,0.33067,0.00015,25.80024]
[1777013428351,34.16,77888.91,0.0,0.33064,0.00015,25.79895]
[1777013428371,34.16,77888.91,0.0,0.33064,0.00015,25.79895]
[1777013428738,34.16,77889.31,0.0,0.3307,0.00015,25.80103]
[1777013430780,34.16,77889.56,0.0,0.33074,0.00015,25.80242]
[1777013435881,34.16,77888.42,0.0,0.33056,0.00015,25.79354]
[1777013441145,34.16,77887.22,0.0,0.33039,0.00015,25.7879]
[1777013447241,34.16,77886.65,0.0,0.33032,0.00015,25.7854]
[1777013452758,34.17,77885.97,0.0,0.33023,0.00015,25.78245]
[1777013457795,34.17,77887.87,0.0,0.33053,0.00015,25.79221]
[1777013462827,34.17,77888.19,0.0,0.33056,0.00015,25.79344]
[1777013464674,34.17,77888.25,0.0,0.33057,0.00015,25.79363]
[1777013464827,34.17,77888.25,0.0,0.33057,0.00015,25.79363]
[1777013468906,34.16,77893.57,0.0,0.33136,0.00015,25.81995]
[1777013468928,34.16,77893.57,0.0,0.33136,0.00015,25.81995]
[1777013468952,34.16,77893.57,0.0,0.33136,0.00015,25.81995]
[1777013469881,34.16,77893.84,0.0,0.3314,0.00015,25.82131]
[1777013470527,34.16,77893.84,0.0,0.3314,0.00015,25.82131]
[1777013470884,34.16,77896.16,0.0,0.33174,0.00015,25.83284]
[1777013472737,34.16,77896.84,0.0,0.33185,0.00015,25.83622]
[1777013472820,34.16,77896.84,0.0,0.33185,0.00015,25.83622]
[1777013472884,34.16,77896.84,0.0,0.33185,0.00015,25.83622]
[1777013472902,34.16,77897.49,0.0,0.33194,0.00015,25.83945]
[1777013478608,34.17,77896.15,0.0,0.33175,0.00015,25.83288]
[1777013480706,34.17,77898.09,0.0,0.33204,0.00015,25.8425]
[1777013481107,34.17,77897.98,0.0,0.33202,0.00015,25.84196]
[1777013481193,34.17,77897.98,0.0,0.33202,0.00015,25.84196]
[1777013481460,34.17,77897.98,0.0,0.33202,0.00015,25.84196]
[1777013481719,34.17,77901.42,0.0,0.33253,0.00015,25.85896]
[1777013485544,34.16,77909.74,0.0,0.33377,0.00015,25.8998]
[1777013486984,34.16,77910.05,0.0,0.33382,0.00015,25.90128]
[1777013487805,34.16,77910.35,0.0,0.33386,0.00015,25.90272]
[1777013491258,34.16,77908.44,0.0,0.33357,0.00015,25.89325]
[1777013491283,34.16,77908.44,0.0,0.33357,0.00015,25.89325]
[1777013491367,34.16,77908.44,0.0,0.33357,0.00015,25.89325]
[1777013491800,34.16,77908.88,0.0,0.33362,0.00015,25.89184]
[1777013496807,34.16,77909.8,0.0,0.33375,0.00015,25.89625]
[1777013500847,34.16,77909.2,0.0,0.33366,0.00015,25.89317]
[1777013500872,34.16,77908.75,0.0,0.33359,0.00015,25.89093]
[1777013501009,34.16,77908.75,0.0,0.33359,0.00015,25.89093]
[1777013501902,34.16,77903.87,0.0,0.33286,0.00015,25.86689]
[1777013507136,34.15,77899.15,0.0,0.33212,0.00015,25.8426]
[1777013512793,34.15,77899.54,0.0,0.33216,0.00015,25.844]
[1777013520260,34.15,77899.59,0.0,0.33215,0.00015,25.84346]
[1777013525946,34.14,77899.6,0.0,0.33212,0.00015,25.84261]
[1777013531181,34.13,77900.2,0.0,0.33217,0.00015,25.84444]
[1777013536203,34.13,77902.58,0.0,0.3325,0.00015,25.85523]
[1777013541216,34.12,77901.56,0.0,0.33231,0.00015,25.84925]
[1777013547810,34.11,77901.88,0.0,0.33232,0.00015,25.84971]
[1777013553106,34.11,77902.74,0.0,0.3324,0.00015,25.84931]
[1777013558494,34.1,77902.45,0.0,0.33232,0.00015,25.84677]
[1777013560520,34.1,77892.92,0.0,0.33089,0.00015,25.79926]
[1777013562897,34.1,77890.79,0.0,0.33056,0.00015,25.7885]
[1777013562911,34.1,77890.79,0.0,0.33056,0.00015,25.7885]
[1777013562946,34.1,77889.84,0.0,0.33042,0.00015,25.78362]
[1777013568566,34.09,77887.2,0.0,0.33001,0.00015,25.77011]
[1777013573967,34.09,77883.67,0.0,0.32949,0.00015,25.7524]
[1777013581336,34.09,77882.5,0.0,0.32929,0.00015,25.74578]
[1777013588706,34.08,77886.04,0.0,0.32979,0.00015,25.76278]
[1777013593817,34.08,77885.65,0.0,0.32972,0.00015,25.76045]
[1777013599781,34.08,77884.71,0.0,0.32956,0.00015,25.75505]
[1777013604989,34.07,77882.75,0.0,0.32925,0.00015,25.74483]
[1777013605824,34.07,77867.96,0.0,0.32704,0.00015,25.66993]
[1777013610861,34.07,77870.79,0.0,0.32745,0.00015,25.68389]
[1777013616009,34.07,77872.9,0.0,0.32774,0.00015,25.6907]
[1777013621264,34.07,77873.67,0.0,0.32784,0.00015,25.69412]
[1777013627820,34.06,77874.86,0.0,0.328,0.00015,25.69979]
[1777013633016,34.06,77876.87,0.0,0.32829,0.00015,25.7095]
[1777013640066,34.06,77878.36,0.0,0.3285,0.00015,25.71653]
[1777013645925,34.06,77878.6,0.0,0.32852,0.00015,25.7175]
[1777013651645,34.05,77877.66,0.0,0.32837,0.00015,25.71243]
[1777013657185,34.05,77881.23,0.0,0.32889,0.00015,25.73]
[1777013662262,34.05,77880.63,0.0,0.3288,0.00015,25.72672]
[1777013668263,34.05,77881.78,0.0,0.32895,0.00015,25.73208]
[1777013673391,34.05,77881.32,0.0,0.32886,0.00015,25.72597]
[1777013674348,34.05,77881.8,0.0,0.32893,0.00015,25.72833]
[1777013674424,34.05,77881.8,0.0,0.32893,0.00015,25.72833]
[1777013674812,34.05,77881.8,0.0,0.32893,0.00015,25.72833]
[1777013675113,34.04,77862.91,0.0,0.32611,0.00015,25.63253]
[1777013675669,34.04,77862.34,0.0,0.32602,0.00015,25.62964]
[1777013678382,34.05,77864.0,0.0,0.32627,0.00015,25.63814]
[1777013678433,34.05,77864.03,0.0,0.32628,0.00015,25.63831]
[1777013682796,34.05,77865.89,0.0,0.32656,0.00015,25.64784]
[1777013682877,34.05,77865.98,0.0,0.32657,0.00015,25.64831]
[1777013685368,34.05,77866.27,0.0,0.32661,0.00015,25.64982]
[1777013685545,34.05,77870.06,0.0,0.32718,0.00015,25.6691]
[1777013691366,34.05,77870.82,0.0,0.32729,0.00015,25.67297]
[1777013696467,34.05,77869.69,0.0,0.32713,0.00015,25.66728]
[1777013702004,34.05,77875.47,0.0,0.32799,0.00015,25.69655]
[1777013707780,34.05,77871.25,0.0,0.32736,0.00015,25.67513]
[1777013713275,34.05,77866.07,0.0,0.32659,0.00015,25.64887]
[1777013718387,34.05,77865.09,0.0,0.32644,0.00015,25.64399]
[1777013724258,34.05,77862.6,0.0,0.32608,0.00015,25.63144]
[1777013729306,34.05,77861.44,0.0,0.32591,0.00015,25.62566]
[1777013731227,34.05,77860.56,0.0,0.32578,0.00015,25.62127]
[1777013732100,34.05,77860.01,0.0,0.32568,0.00015,25.61494]
[1777013734003,34.05,77859.51,0.0,0.32561,0.00015,25.61242]
[1777013734013,34.05,77859.51,0.0,0.32561,0.00015,25.61242]
[1777013734103,34.05,77859.37,0.0,0.32559,0.00015,25.61175]
[1777013739108,34.05,77858.9,0.0,0.32553,0.00015,25.60957]
[1777013744164,34.05,77858.76,0.0,0.32551,0.00015,25.60903]
[1777013749282,34.05,77858.07,0.0,0.32542,0.00015,25.60578]
[1777013754325,34.06,77858.12,0.0,0.32543,0.00015,25.60634]
[1777013759376,34.06,77859.52,0.0,0.32565,0.00015,25.61374]
[1777013764422,34.06,77856.74,0.0,0.32524,0.00015,25.59971]
[1777013769478,34.06,77857.06,0.0,0.3253,0.00015,25.60163]
[1777013775435,34.06,77858.49,0.0,0.32552,0.00015,25.60928]
[1777013780860,34.06,77858.84,0.0,0.32558,0.00015,25.61135]
[1777013785922,34.07,77859.41,0.0,0.32567,0.00015,25.61455]
[1777013791499,34.07,77860.61,0.0,0.32584,0.00015,25.61746]
[1777013796516,34.07,77860.98,0.0,0.32591,0.00015,25.61969]
[1777013801539,34.07,77861.28,0.0,0.32596,0.00015,25.62151]
[1777013806546,34.07,77860.99,0.0,0.32593,0.00015,25.62033]
[1777013809613,34.07,77861.2,0.0,0.32596,0.00015,25.62152]
[1777013810286,34.07,77861.2,0.0,0.32597,0.00015,25.62158]
[1777013810610,34.07,77861.2,0.0,0.32597,0.00015,25.62158]
[1777013811284,34.08,77860.25,0.0,0.32583,0.00015,25.6168]
[1777013816318,34.08,77856.44,0.0,0.32527,0.00015,25.59775]
[1777013817272,34.08,77856.44,0.0,0.32527,0.00015,25.59775]
[1777013817324,34.08,77853.98,0.0,0.32491,0.00015,25.58525]
[1777013819338,34.08,77843.41,0.0,0.32335,0.00015,25.53115]
[1777013820030,34.08,77843.41,0.0,0.32335,0.00015,25.53115]
[1777013820042,34.08,77843.41,0.0,0.32335,0.00015,25.53115]
[1777013820344,34.08,77842.43,0.0,0.32321,0.00015,25.52622]
[1777013824946,34.08,77827.58,0.0,0.32103,0.00015,25.44974]
[1777013830238,34.09,77825.04,0.0,0.32067,0.00015,25.43724]
[1777013833746,34.09,77825.2,0.0,0.32072,0.00015,25.43879]
[1777013833964,34.09,77825.2,0.0,0.32072,0.00015,25.43879]
[1777013834067,34.09,77821.45,0.0,0.32017,0.00015,25.41938]
[1777013834645,34.09,77821.45,0.0,0.32017,0.00015,25.41938]
[1777013839857,34.1,77818.16,0.0,0.31971,0.00015,25.40314]
[1777013845149,34.1,77820.33,0.0,0.32006,0.00015,25.41543]
[1777013849427,34.11,77818.94,0.0,0.31989,0.00015,25.40923]
[1777013850390,34.11,77818.94,0.0,0.31989,0.00015,25.40923]
[1777013850908,34.11,77818.94,0.0,0.31989,0.00015,25.40923]
[1777013851346,34.11,77807.89,0.0,0.31825,0.00015,25.34805]
[1777013856395,34.12,77810.77,0.0,0.3187,0.00015,25.36411]
[1777013861425,34.13,77809.5,0.0,0.31856,0.00015,25.3588]
[1777013866477,34.13,77809.89,0.0,0.31865,0.00015,25.36192]
[1777013871484,34.14,77812.62,0.0,0.31908,0.00015,25.37725]
[1777013875902,34.14,77813.81,0.0,0.31928,0.00015,25.38427]
[1777013880902,34.14,77812.57,0.0,0.31911,0.00015,25.37817]
[1777013885917,34.15,77814.98,0.0,0.31947,0.00015,25.39111]
[1777013890946,34.15,77807.15,0.0,0.31832,0.00015,25.35003]
[1777013895947,34.15,77807.0,0.0,0.3183,0.00015,25.34918]
[1777013900954,34.14,77809.0,0.0,0.31859,0.00015,25.35956]
[1777013905966,34.14,77809.84,0.0,0.3187,0.00015,25.36375]
[1777013911015,34.14,77809.4,0.0,0.31863,0.00015,25.36121]
[1777013916078,34.14,77809.27,0.0,0.31858,0.00015,25.35657]
[1777013921128,34.14,77813.87,0.0,0.31925,0.00015,25.38044]
[1777013926185,34.14,77816.53,0.0,0.31963,0.00015,25.39412]
[1777013931255,34.14,77815.59,0.0,0.31952,0.00015,25.38987]
[1777013936278,34.14,77814.9,0.0,0.31943,0.00015,25.3868]
[1777013938749,34.14,77813.33,0.0,0.3192,0.00015,25.37866]
[1777013938785,34.14,77813.33,0.0,0.3192,0.00015,25.37866]
[1777013938816,34.14,77813.33,0.0,0.3192,0.00015,25.37866]
[1777013939388,34.14,77811.0,0.0,0.31886,0.00015,25.36644]
[1777013945212,34.14,77809.36,0.0,0.3186,0.00015,25.35717]
[1777013950468,34.14,77806.02,0.0,0.3181,0.00015,25.33929]
[1777013956302,34.14,77802.69,0.0,0.31759,0.00015,25.32112]
[1777013962718,34.13,77803.5,0.0,0.31769,0.00015,25.32484]
[1777013965305,34.13,77801.29,0.0,0.31736,0.00015,25.31301]
[1777013965324,34.13,77801.29,0.0,0.31736,0.00015,25.31301]
[1777013965486,34.13,77800.64,0.0,0.31726,0.00015,25.30944]
[1777013970581,34.13,77797.15,0.0,0.31674,0.00015,25.29063]
[1777013975605,34.13,77791.89,0.0,0.31594,0.00015,25.25892]
[1777013980663,34.13,77791.91,0.0,0.31594,0.00015,25.25887]
[1777013985808,34.13,77798.19,0.0,0.31686,0.00015,25.29205]
[1777013990831,34.12,77800.16,0.0,0.31714,0.00015,25.30216]
[1777013995851,34.12,77796.81,0.0,0.31664,0.00015,25.28417]
[1777014000970,34.12,77795.74,0.0,0.31648,0.00015,25.27834]
[1777014002490,34.12,77785.67,0.0,0.315,0.00015,25.2247]
[1777014006515,34.12,77784.5,0.0,0.31483,0.00015,25.21848]
[1777014007456,34.12,77784.02,0.0,0.31476,0.00015,25.21592]
[1777014012625,34.12,77781.65,0.0,0.31441,0.00015,25.20328]
[1777014017721,34.12,77780.75,0.0,0.31428,0.00015,25.19851]
[1777014022861,34.12,77776.69,0.0,0.31369,0.00015,25.17679]
[1777014027861,34.12,77776.35,0.0,0.31364,0.00015,25.17507]
[1777014032887,34.12,77776.39,0.0,0.31363,0.00015,25.17186]
[1777014034703,34.12,77771.93,0.0,0.31297,0.00015,25.14752]
[1777014035146,34.12,77771.64,0.0,0.31292,0.00015,25.14596]
[1777014035977,34.12,77771.64,0.0,0.31292,0.00015,25.14596]
[1777014036045,34.12,77771.63,0.0,0.31292,0.00015,25.14579]
[1777014041384,34.12,77772.35,0.0,0.31301,0.00015,25.14921]
[1777014042511,34.12,77771.49,0.0,0.31288,0.00015,25.14447]
[1777014042555,34.12,77772.94,0.0,0.31309,0.00015,25.15217]
[1777014044020,34.12,77782.53,0.0,0.3145,0.00015,25.20373]
[1777014048345,34.12,77783.91,0.0,0.3147,0.00015,25.21119]
[1777014048446,34.12,77784.8,0.0,0.31483,0.00015,25.21597]
[1777014051906,34.12,77786.3,0.0,0.31506,0.00015,25.22406]
[1777014052217,34.12,77787.78,0.0,0.31527,0.00015,25.23198]
[1777014055647,34.12,77794.34,0.0,0.31624,0.00015,25.26692]
[1777014056450,34.12,77795.47,0.0,0.3164,0.00015,25.27292]
[1777014060513,34.12,77796.05,0.0,0.31649,0.00015,25.27598]
[1777014060553,34.12,77795.98,0.0,0.31648,0.00015,25.27561]
[1777014063646,34.12,77797.48,0.0,0.3167,0.00015,25.28354]
[1777014064061,34.12,77797.48,0.0,0.3167,0.00015,25.28354]
[1777014069606,34.12,77804.45,0.0,0.31772,0.00015,25.32034]
[1777014074589,34.12,77796.47,0.0,0.31655,0.00015,25.27807]
[1777014080169,34.12,77795.59,0.0,0.31642,0.00015,25.2735]
[1777014085206,34.12,77795.4,0.0,0.31639,0.00015,25.27256]
[1777014090242,34.12,77794.33,0.0,0.31624,0.00015,25.26691]
[1777014095277,34.12,77795.34,0.0,0.31636,0.00015,25.26866]
[1777014100312,34.12,77795.42,0.0,0.31638,0.00015,25.26904]
[1777014105347,34.12,77795.87,0.0,0.31644,0.00015,25.27136]
[1777014110382,34.12,77788.84,0.0,0.3154,0.00015,25.23388]
[1777014115420,34.12,77787.38,0.0,0.31519,0.00015,25.22616]
[1777014120454,34.12,77787.55,0.0,0.31522,0.00015,25.22714]
[1777014125488,34.12,77784.62,0.0,0.31479,0.00015,25.21157]
[1777014130523,34.12,77785.95,0.0,0.31499,0.00015,25.21874]
[1777014135559,34.12,77785.69,0.0,0.31495,0.00015,25.2174]
[1777014137326,34.12,77783.84,0.0,0.31468,0.00015,25.20752]
[1777014137633,34.12,77783.4,0.0,0.31462,0.00015,25.20518]
[1777014142640,34.12,77780.22,0.0,0.31415,0.00015,25.18822]
[1777014147694,34.12,77778.33,0.0,0.31388,0.00015,25.1782]
[1777014152775,34.12,77777.78,0.0,0.31378,0.00015,25.1718]
[1777014157786,34.12,77773.45,0.0,0.31315,0.00015,25.14872]
[1777014162792,34.12,77772.57,0.0,0.31303,0.00015,25.14426]
[1777014167957,34.13,77772.16,0.0,0.31298,0.00015,25.14232]
[1777014172967,34.13,77772.04,0.0,0.31297,0.00015,25.14196]
[1777014178013,34.13,77770.07,0.0,0.31269,0.00015,25.13166]
[1777014183476,34.13,77775.31,0.0,0.31346,0.00015,25.16007]
[1777014184764,34.13,77775.82,0.0,0.31354,0.00015,25.16285]
[1777014185320,34.13,77781.03,0.0,0.3143,0.00015,25.19082]
[1777014190947,34.13,77788.63,0.0,0.31542,0.00015,25.23141]
[1777014196467,34.13,77786.07,0.0,0.31504,0.00015,25.21772]
[1777014202028,34.13,77778.85,0.0,0.31399,0.00015,25.17926]
[1777014207067,34.13,77778.4,0.0,0.31393,0.00015,25.17699]
[1777014212774,34.13,77776.9,0.0,0.31369,0.00015,25.16549]
[1777014216784,34.13,77773.88,0.0,0.31325,0.00015,25.14942]
[1777014217660,34.13,77773.37,0.0,0.31318,0.00015,25.14672]
[1777014223610,34.14,77773.34,0.0,0.31318,0.00015,25.14682]
[1777014223624,34.14,77772.63,0.0,0.31308,0.00015,25.14305]
[1777014228723,34.14,77771.63,0.0,0.31296,0.00015,25.13874]
[1777014234726,34.14,77769.66,0.0,0.31268,0.00015,25.1284]
[1777014240472,34.15,77771.92,0.0,0.31302,0.00015,25.14091]
[1777014240532,34.15,77774.88,0.0,0.31346,0.00015,25.15687]
[1777014241715,34.15,77783.07,0.0,0.31466,0.00015,25.20078]
[1777014247700,34.14,77789.22,0.0,0.31556,0.00015,25.23344]
[1777014252759,34.14,77789.58,0.0,0.31561,0.00015,25.23535]
[1777014259934,34.15,77786.28,0.0,0.31513,0.00015,25.21781]
[1777014265471,34.15,77787.91,0.0,0.31537,0.00015,25.22676]
[1777014271513,34.15,77790.38,0.0,0.31572,0.00015,25.23649]
[1777014276760,34.15,77787.38,0.0,0.31528,0.00015,25.22066]
[1777014281889,34.15,77782.14,0.0,0.31453,0.00015,25.19302]
[1777014285670,34.15,77775.9,0.0,0.31362,0.00015,25.1598]
[1777014285681,34.15,77775.9,0.0,0.31362,0.00015,25.1598]
[1777014285771,34.15,77774.98,0.0,0.31349,0.00015,25.15495]
[1777014287202,34.15,77774.54,0.0,0.31342,0.00015,25.15267]
[1777014287625,34.15,77774.1,0.0,0.31336,0.00015,25.1504]
[1777014292660,34.15,77771.23,0.0,0.31295,0.00015,25.13539]
[1777014297676,34.16,77770.95,0.0,0.31293,0.00015,25.1343]
[1777014298040,34.16,77770.95,0.0,0.31293,0.00015,25.1343]
[1777014298703,34.16,77770.64,0.0,0.31288,0.00015,25.13271]
[1777014299652,34.16,77770.64,0.0,0.31288,0.00015,25.13271]
[1777014299859,34.16,77773.44,0.0,0.31329,0.00015,25.14784]
[1777014303738,34.16,77782.98,0.0,0.3147,0.00015,25.19914]
[1777014309781,34.16,77784.26,0.0,0.31489,0.00015,25.20615]
[1777014314814,34.16,77785.98,0.0,0.31514,0.00015,25.21541]
[1777014318662,34.16,77788.68,0.0,0.31554,0.00015,25.22983]
[1777014318908,34.16,77791.68,0.0,0.31598,0.00015,25.24578]
[1777014320351,34.16,77791.68,0.0,0.31598,0.00015,25.24578]
[1777014320857,34.16,77801.6,0.0,0.31744,0.00015,25.2983]
[1777014324269,34.16,77799.75,0.0,0.31716,0.00015,25.2884]
[1777014324884,34.16,77800.41,0.0,0.31726,0.00015,25.29185]
[1777014329919,34.16,77801.66,0.0,0.31744,0.00015,25.29834]
[1777014335493,34.16,77808.54,0.0,0.31843,0.00015,25.33088]
[1777014336550,34.16,77808.54,0.0,0.31843,0.00015,25.33088]
[1777014336902,34.16,77808.41,0.0,0.31841,0.00015,25.33016]
[1777014339868,34.16,77809.17,0.0,0.31852,0.00015,25.33409]
[1777014340937,34.16,77811.21,0.0,0.31881,0.00015,25.34475]
[1777014345958,34.16,77813.14,0.0,0.31909,0.00015,25.35465]
[1777014348783,34.16,77813.65,0.0,0.31916,0.00015,25.35725]
[1777014348879,34.16,77813.47,0.0,0.31914,0.00015,25.35626]
[1777014354583,34.15,77814.65,0.0,0.3193,0.00015,25.36225]
[1777014356917,34.15,77816.16,0.0,0.31952,0.00015,25.37008]
[1777014357110,34.15,77817.57,0.0,0.31973,0.00015,25.37737]
[1777014362144,34.15,77817.93,0.0,0.31978,0.00015,25.37907]
[1777014367511,34.15,77817.12,0.0,0.31965,0.00015,25.37462]
[1777014373221,34.15,77817.38,0.0,0.31968,0.00015,25.37571]
[1777014378256,34.15,77820.39,0.0,0.32012,0.00015,25.39119]
[1777014383774,34.15,77820.79,0.0,0.32017,0.00015,25.39308]
[1777014383812,34.15,77822.05,0.0,0.32036,0.00015,25.3996]
[1777014385605,34.15,77837.78,0.0,0.32268,0.00015,25.48137]
[1777014390641,34.15,77833.69,0.0,0.3221,0.00015,25.46091]
[1777014395917,34.16,77832.07,0.0,0.32186,0.00015,25.44966]
[1777014401039,34.16,77829.47,0.0,0.32149,0.00015,25.43663]
[1777014407804,34.16,77821.55,0.0,0.32031,0.00015,25.39491]
[1777014413265,34.15,77822.86,0.0,0.32048,0.00015,25.40124]
[1777014419546,34.15,77821.13,0.0,0.32021,0.00015,25.3917]
[1777014423305,34.15,77823.61,0.0,0.32057,0.00015,25.4044]
[1777014424032,34.15,77838.67,0.0,0.3228,0.00015,25.48268]
[1777014424054,34.15,77838.67,0.0,0.3228,0.00015,25.48268]
[1777014424064,34.15,77838.67,0.0,0.3228,0.00015,25.48268]
[1777014424149,34.15,77838.67,0.0,0.3228,0.00015,25.48268]
[1777014424454,34.15,77838.67,0.0,0.3228,0.00015,25.48268]
[1777014424529,34.15,77838.67,0.0,0.3228,0.00015,25.48268]
[1777014424578,34.15,77838.67,0.0,0.3228,0.00015,25.48268]
[1777014424749,34.15,77838.67,0.0,0.3228,0.00015,25.48268]
[1777014424824,34.15,77838.67,0.0,0.3228,0.00015,25.48268]
[1777014424977,34.15,77838.67,0.0,0.3228,0.00015,25.48268]
[1777014424886,34.15,77848.04,0.0,0.3242,0.00015,25.53103]
[1777014425054,34.15,77848.04,0.0,0.3242,0.00015,25.53103]
[1777014425310,34.15,77848.04,0.0,0.3242,0.00015,25.53103]
[1777014425323,34.15,77848.04,0.0,0.3242,0.00015,25.53103]
[1777014426008,34.15,77852.58,0.0,0.32487,0.00015,25.55439]
[1777014427060,34.15,77850.77,0.0,0.32461,0.00015,25.54519]
[1777014428001,34.15,77849.58,0.0,0.32443,0.00015,25.53913]
[1777014430123,34.15,77847.22,0.0,0.32408,0.00015,25.52711]
[1777014430267,34.15,77847.22,0.0,0.32408,0.00015,25.52711]
[1777014430625,34.15,77847.22,0.0,0.32409,0.00015,25.52715]
[1777014431941,34.15,77847.22,0.0,0.32409,0.00015,25.52715]
[1777014432014,34.15,77853.07,0.0,0.32495,0.00015,25.55715]
[1777014432191,34.15,77853.07,0.0,0.32495,0.00015,25.55715]
[1777014432774,34.15,77853.07,0.0,0.32495,0.00015,25.55715]
[1777014433020,34.15,77853.07,0.0,0.32495,0.00015,25.55715]
[1777014432914,34.15,77854.0,0.0,0.32509,0.00015,25.56192]
[1777014433994,34.15,77855.25,0.0,0.32528,0.00015,25.56831]
[1777014439687,34.15,77855.27,0.0,0.32528,0.00015,25.56846]
[1777014445941,34.15,77857.15,0.0,0.32556,0.00015,25.57806]
[1777014451771,34.15,77854.13,0.0,0.3251,0.00015,25.55912]
[1777014455659,34.15,77846.87,0.0,0.32402,0.00015,25.52202]
[1777014455800,34.15,77845.65,0.0,0.32384,0.00015,25.5158]
[1777014457949,34.15,77844.18,0.0,0.32363,0.00015,25.5083]
[1777014458051,34.15,77843.3,0.0,0.3235,0.00015,25.50383]
[1777014463858,34.16,77840.29,0.0,0.32306,0.00015,25.48865]
[1777014464334,34.16,77840.29,0.0,0.32306,0.00015,25.48865]
[1777014464865,34.16,77839.32,0.0,0.32292,0.00015,25.4837]
[1777014470462,34.16,77836.05,0.0,0.32244,0.00015,25.46699]
[1777014474944,34.16,77824.53,0.0,0.32075,0.00015,25.4077]
[1777014479969,34.16,77822.44,0.0,0.32046,0.00015,25.39735]
[1777014481545,34.16,77822.45,0.0,0.32046,0.00015,25.39752]
[1777014481983,34.16,77822.58,0.0,0.32049,0.00015,25.39832]
[1777014482450,34.16,77822.58,0.0,0.32049,0.00015,25.39832]
[1777014482994,34.17,77822.14,0.0,0.32043,0.00015,25.39614]
[1777014483994,34.17,77822.14,0.0,0.32043,0.00015,25.39614]
[1777014484032,34.17,77822.06,0.0,0.32042,0.00015,25.39584]
[1777014491046,34.17,77820.91,0.0,0.32027,0.00015,25.3907]
[1777014497088,34.18,77821.42,0.0,0.32037,0.00015,25.39412]
[1777014502123,34.18,77822.85,0.0,0.3206,0.00015,25.40218]
[1777014507158,34.18,77823.61,0.0,0.32073,0.00015,25.40673]
[1777014512192,34.19,77824.23,0.0,0.32082,0.00015,25.40696]
[1777014516987,34.19,77823.96,0.0,0.32079,0.00015,25.40604]
[1777014517000,34.19,77823.96,0.0,0.32079,0.00015,25.40604]
[1777014517089,34.19,77823.09,0.0,0.32067,0.00015,25.40163]
[1777014522263,34.19,77824.3,0.0,0.32087,0.00015,25.40863]
[1777014523495,34.19,77824.3,0.0,0.32087,0.00015,25.40863]
[1777014524129,34.19,77823.76,0.0,0.32079,0.00015,25.40594]
[1777014526769,34.2,77823.39,0.0,0.32075,0.00015,25.40426]
[1777014527111,34.2,77824.36,0.0,0.32089,0.00015,25.40942]
[1777014527867,34.2,77824.36,0.0,0.32089,0.00015,25.40942]
[1777014528028,34.2,77823.11,0.0,0.32071,0.00015,25.40304]
[1777014529358,34.2,77823.11,0.0,0.32072,0.00015,25.40316]
[1777014529659,34.2,77821.86,0.0,0.32054,0.00015,25.39678]
[1777014535828,34.19,77817.39,0.0,0.31986,0.00015,25.37285]
[1777014535985,34.19,77814.28,0.0,0.3194,0.00015,25.35648]
[1777014542403,34.19,77809.66,0.0,0.31869,0.00015,25.33151]
[1777014547438,34.19,77802.49,0.0,0.31762,0.00015,25.29335]
[1777014552476,34.18,77804.38,0.0,0.31789,0.00015,25.30291]
[1777014557517,34.18,77804.8,0.0,0.31794,0.00015,25.3047]
[1777014562745,34.18,77804.0,0.0,0.31781,0.00015,25.30017]
[1777014568585,34.18,77802.67,0.0,0.3176,0.00015,25.29262]
[1777014573621,34.18,77803.38,0.0,0.31768,0.00015,25.29245]
[1777014582753,34.17,77804.61,0.0,0.31785,0.00015,25.29871]
[1777014588441,34.17,77811.19,0.0,0.3188,0.00015,25.33271]
[1777014593761,34.17,77810.09,0.0,0.31863,0.00015,25.32649]
[1777014598798,34.17,77810.21,0.0,0.31863,0.00015,25.32679]
[1777014601821,34.17,77819.64,0.0,0.32002,0.00015,25.37596]
[1777014606856,34.16,77821.73,0.0,0.32031,0.00015,25.38632]
[1777014607470,34.16,77821.73,0.0,0.32031,0.00015,25.38632]
[1777014607901,34.16,77825.11,0.0,0.3208,0.00015,25.40382]
[1777014613908,34.17,77828.53,0.0,0.32133,0.00015,25.42232]
[1777014619946,34.17,77829.43,0.0,0.32148,0.00015,25.42766]
[1777014624982,34.17,77826.86,0.0,0.32112,0.00015,25.41489]
[1777014630032,34.18,77825.87,0.0,0.32099,0.00015,25.41035]
[1777014635051,34.18,77824.7,0.0,0.32082,0.00015,25.40132]
[1777014641100,34.18,77824.4,0.0,0.3208,0.00015,25.40052]
[1777014646132,34.19,77822.6,0.0,0.32055,0.00015,25.3918]
[1777014647848,34.19,77822.4,0.0,0.32053,0.00015,25.39089]
[1777014648148,34.19,77822.28,0.0,0.32051,0.00015,25.39041]
[1777014650162,34.19,77812.57,0.0,0.31908,0.00015,25.33946]
[1777014655197,34.19,77812.72,0.0,0.31909,0.00015,25.33983]
[1777014660236,34.18,77810.22,0.0,0.31871,0.00015,25.32634]
[1777014665266,34.18,77811.83,0.0,0.31893,0.00015,25.33437]
[1777014670305,34.18,77808.96,0.0,0.31849,0.00015,25.31882]
[1777014675337,34.18,77807.94,0.0,0.31833,0.00015,25.31296]
[1777014680373,34.17,77811.08,0.0,0.31878,0.00015,25.32897]
[1777014685407,34.17,77803.79,0.0,0.31769,0.00015,25.29006]
[1777014691164,34.17,77802.69,0.0,0.31751,0.00015,25.28387]
[1777014694890,34.17,77804.07,0.0,0.31768,0.00015,25.28708]
[1777014695273,34.16,77804.97,0.0,0.31781,0.00015,25.29172]
[1777014695592,34.16,77813.71,0.0,0.3191,0.00015,25.33766]
[1777014696823,34.16,77813.71,0.0,0.3191,0.00015,25.33766]
[1777014697325,34.17,77817.21,0.0,0.31962,0.00015,25.35615]
[1777014697338,34.17,77817.21,0.0,0.31962,0.00015,25.35615]
[1777014698040,34.17,77823.5,0.0,0.32055,0.00015,25.38908]
[1777014699387,34.17,77823.5,0.0,0.32055,0.00015,25.38916]
[1777014699419,34.17,77823.5,0.0,0.32055,0.00015,25.38916]
[1777014704663,34.17,77823.58,0.0,0.32058,0.00015,25.38994]
[1777014709351,34.17,77824.1,0.0,0.32066,0.00015,25.393]
[1777014709579,34.17,77822.59,0.0,0.32044,0.00015,25.38521]
[1777014714612,34.17,77819.66,0.0,0.32002,0.00015,25.37036]
[1777014719648,34.18,77820.41,0.0,0.32015,0.00015,25.3748]
[1777014725257,34.18,77820.45,0.0,0.32017,0.00015,25.37544]
[1777014729251,34.18,77818.57,0.0,0.3199,0.00015,25.36609]
[1777014729324,34.18,77818.02,0.0,0.31983,0.00015,25.36335]
[1777014733238,34.18,77812.09,0.0,0.31895,0.00015,25.33221]
[1777014733255,34.18,77812.09,0.0,0.31895,0.00015,25.33221]
[1777014733338,34.18,77811.81,0.0,0.31891,0.00015,25.33062]
[1777014739204,34.18,77805.09,0.0,0.3179,0.00015,25.29481]
[1777014744823,34.17,77801.71,0.0,0.31738,0.00015,25.27633]
[1777014746174,34.17,77801.71,0.0,0.31738,0.00015,25.27633]
[1777014746263,34.17,77800.99,0.0,0.31728,0.00015,25.27243]
[1777014752880,34.17,77798.28,0.0,0.31684,0.00015,25.25383]
[1777014757916,34.17,77796.09,0.0,0.3165,0.00015,25.24178]
[1777014761916,34.17,77792.77,0.0,0.31601,0.00015,25.22389]
[1777014762360,34.17,77792.74,0.0,0.316,0.00015,25.22366]
[1777014764634,34.17,77793.36,0.0,0.31609,0.00015,25.22681]
[1777014764964,34.16,77793.86,0.0,0.31616,0.00015,25.2294]
[1777014766949,34.16,77795.05,0.0,0.31633,0.00015,25.23564]
[1777014767097,34.16,77794.48,0.0,0.31624,0.00015,25.23255]
[1777014771325,34.16,77795.18,0.0,0.31634,0.00015,25.23613]
[1777014771328,34.16,77796.34,0.0,0.31651,0.00015,25.24215]
[1777014774529,34.16,77797.53,0.0,0.31668,0.00015,25.24826]
[1777014774580,34.16,77797.59,0.0,0.31669,0.00015,25.24851]
[1777014780000,34.16,77800.14,0.0,0.31705,0.00015,25.26176]
[1777014785107,34.16,77801.54,0.0,0.31725,0.00015,25.26876]
[1777014790145,34.16,77797.23,0.0,0.3166,0.00015,25.24563]
[1777014790504,34.16,77797.23,0.0,0.3166,0.00015,25.24563]
[1777014791423,34.16,77795.74,0.0,0.31638,0.00015,25.23769]
[1777014792155,34.16,77796.36,0.0,0.31647,0.00015,25.24094]
[1777014797191,34.15,77797.82,0.0,0.31668,0.00015,25.24849]
[1777014802226,34.15,77798.32,0.0,0.31675,0.00015,25.25094]
[1777014807265,34.15,77797.43,0.0,0.31661,0.00015,25.24603]
[1777014812298,34.15,77789.39,0.0,0.31541,0.00015,25.19956]
[1777014812788,34.15,77789.39,0.0,0.31541,0.00015,25.19956]
[1777014813350,34.15,77786.24,0.0,0.31495,0.00015,25.18277]
[1777014814404,34.15,77786.24,0.0,0.31495,0.00015,25.18277]
[1777014814416,34.15,77786.24,0.0,0.31495,0.00015,25.18277]
[1777014814416,34.15,77785.11,0.0,0.31478,0.00015,25.17673]
[1777014815322,34.15,77784.88,0.0,0.31474,0.00015,25.17539]
[1777014821361,34.15,77783.33,0.0,0.31452,0.00015,25.16718]
[1777014826397,34.15,77780.71,0.0,0.31413,0.00015,25.15322]
[1777014831432,34.15,77780.11,0.0,0.31405,0.00015,25.15007]
[1777014836466,34.15,77779.79,0.0,0.314,0.00015,25.14842]
[1777014841504,34.15,77778.81,0.0,0.31385,0.00015,25.14287]
[1777014847544,34.15,77776.57,0.0,0.31351,0.00015,25.13044]
[1777014854593,34.15,77771.67,0.0,0.31278,0.00015,25.10359]
[1777014861642,34.14,77769.27,0.0,0.3124,0.00015,25.08981]
[1777014866174,34.14,77767.0,0.0,0.31206,0.00015,25.07725]
[1777014866316,34.14,77764.87,0.0,0.31175,0.00015,25.06564]
[1777014871374,34.14,77763.67,0.0,0.31156,0.00015,25.05878]
[1777014876414,34.13,77761.93,0.0,0.31127,0.00015,25.04531]
[1777014881564,34.13,77760.56,0.0,0.31105,0.00015,25.03709]
[1777014885798,34.13,77757.47,0.0,0.31058,0.00015,25.01945]
[1777014886373,34.12,77755.19,0.0,0.31024,0.00015,25.00685]
[1777014887309,34.12,77742.62,0.0,0.3084,0.00015,24.938]
[1777014892326,34.12,77743.61,0.0,0.30853,0.00015,24.94284]
[1777014897900,34.12,77745.48,0.0,0.30878,0.00015,24.95248]
[1777014903128,34.12,77749.94,0.0,0.30942,0.00015,24.97643]
[1777014909519,34.11,77744.68,0.0,0.30864,0.00015,24.94711]
[1777014915091,34.11,77745.15,0.0,0.3087,0.00015,24.94937]
[1777014921060,34.11,77745.43,0.0,0.30873,0.00015,24.9505]
[1777014926095,34.11,77746.07,0.0,0.30881,0.00015,24.95372]
[1777014931130,34.11,77745.44,0.0,0.30869,0.00015,24.94638]
[1777014936165,34.1,77746.2,0.0,0.30879,0.00015,24.95029]
[1777014941203,34.1,77746.31,0.0,0.3088,0.00015,24.95065]
[1777014942949,34.1,77749.49,0.0,0.30927,0.00015,24.968]
[1777014943217,34.1,77749.38,0.0,0.30925,0.00015,24.96734]
[1777014948252,34.1,77750.79,0.0,0.30945,0.00015,24.97472]
[1777014953337,34.1,77753.58,0.0,0.30984,0.00015,24.98969]
[1777014958329,34.1,77760.63,0.0,0.31086,0.00015,25.02763]
[1777014958544,34.1,77763.93,0.0,0.31134,0.00015,25.04543]
[1777014964367,34.09,77765.72,0.0,0.31159,0.00015,25.05474]
[1777014966247,34.09,77765.24,0.0,0.31152,0.00015,25.05207]
[1777014966381,34.09,77765.17,0.0,0.31151,0.00015,25.05162]
[1777014968395,34.09,77754.31,0.0,0.30992,0.00015,24.9926]
[1777014973516,34.1,77751.89,0.0,0.30958,0.00015,24.97991]
[1777014973594,34.1,77751.96,0.0,0.3096,0.00015,24.98042]
[1777014979471,34.1,77749.81,0.0,0.3093,0.00015,24.96926]
[1777014980440,34.1,77749.81,0.0,0.3093,0.00015,24.96926]
[1777014980519,34.1,77749.53,0.0,0.30926,0.00015,24.96767]
[1777014982496,34.1,77736.83,0.0,0.3074,0.00015,24.89782]
[1777014988539,34.1,77737.75,0.0,0.30753,0.00015,24.90255]
[1777014993574,34.1,77736.86,0.0,0.30737,0.00015,24.8937]
[1777014993780,34.1,77736.86,0.0,0.30737,0.00015,24.8937]
[1777014994581,34.1,77737.41,0.0,0.30744,0.00015,24.89667]
[1777014994630,34.1,77737.41,0.0,0.30744,0.00015,24.89667]
[1777014995588,34.1,77736.95,0.0,0.30738,0.00015,24.89406]
[1777015000623,34.09,77737.07,0.0,0.30738,0.00015,24.89441]
[1777015005658,34.09,77739.15,0.0,0.30768,0.00015,24.90558]
[1777015010695,34.09,77739.99,0.0,0.30779,0.00015,24.90991]
[1777015015728,34.09,77742.65,0.0,0.30817,0.00015,24.92425]
[1777015020768,34.09,77745.93,0.0,0.30864,0.00015,24.94192]
[1777015025798,34.09,77744.34,0.0,0.3084,0.00015,24.93286]
[1777015030834,34.08,77745.08,0.0,0.3085,0.00015,24.93662]
[1777015035874,34.08,77744.56,0.0,0.30841,0.00015,24.93342]
[1777015037978,34.08,77745.12,0.0,0.3085,0.00015,24.93649]
[1777015038554,34.08,77744.6,0.0,0.30842,0.00015,24.93353]
[1777015039596,34.08,77730.73,0.0,0.3064,0.00015,24.85706]
[1777015044904,34.08,77732.95,0.0,0.30672,0.00015,24.8694]
[1777015050501,34.08,77739.12,0.0,0.30762,0.00015,24.90347]
[1777015056012,34.08,77739.46,0.0,0.30765,0.00015,24.90172]
[1777015062051,34.08,77740.83,0.0,0.30785,0.00015,24.90928]
[1777015067088,34.08,77741.94,0.0,0.30801,0.00015,24.91539]
[1777015068047,34.08,77741.94,0.0,0.30801,0.00015,24.91539]
[1777015068093,34.08,77742.67,0.0,0.30812,0.00015,24.9194]
[1777015073127,34.08,77749.5,0.0,0.30911,0.00015,24.95673]
[1777015078162,34.08,77750.83,0.0,0.3093,0.00015,24.96382]
[1777015079589,34.08,77750.83,0.0,0.3093,0.00015,24.96382]
[1777015079691,34.08,77750.91,0.0,0.30931,0.00015,24.96422]
[1777015082216,34.08,77750.72,0.0,0.30928,0.00015,24.9631]
[1777015082561,34.08,77750.97,0.0,0.30931,0.00015,24.96442]
[1777015087592,34.08,77749.9,0.0,0.30915,0.00015,24.95828]
[1777015093276,34.08,77748.75,0.0,0.30898,0.00015,24.95177]
[1777015097571,34.08,77746.09,0.0,0.30858,0.00015,24.93711]
[1777015097610,34.08,77745.14,0.0,0.30845,0.00015,24.93187]
[1777015103372,34.08,77741.63,0.0,0.30793,0.00015,24.91253]
[1777015108600,34.08,77738.12,0.0,0.30742,0.00015,24.89318]
[1777015109663,34.08,77738.49,0.0,0.30747,0.00015,24.89522]
[1777015109679,34.08,77738.49,0.0,0.30747,0.00015,24.89522]
[1777015110387,34.08,77738.5,0.0,0.30748,0.00015,24.89528]
[1777015115434,34.08,77740.37,0.0,0.30773,0.00015,24.90191]
[1777015120458,34.08,77740.96,0.0,0.30781,0.00015,24.90504]
[1777015125492,34.07,77740.78,0.0,0.30778,0.00015,24.90389]
[1777015130529,34.07,77737.1,0.0,0.30724,0.00015,24.88346]
[1777015131168,34.07,77737.1,0.0,0.30724,0.00015,24.88346]
[1777015131537,34.07,77736.43,0.0,0.30714,0.00015,24.87975]
[1777015136572,34.07,77727.96,0.0,0.30591,0.00015,24.83299]
[1777015141699,34.07,77726.48,0.0,0.3057,0.00015,24.82492]
[1777015146924,34.08,77723.08,0.0,0.30521,0.00015,24.80639]
[1777015152683,34.08,77728.88,0.0,0.30607,0.00015,24.83893]
[1777015156660,34.08,77726.56,0.0,0.30573,0.00015,24.82619]
[1777015156752,34.08,77726.56,0.0,0.30573,0.00015,24.82619]
[1777015156761,34.08,77719.34,0.0,0.30468,0.00015,24.78611]
[1777015159388,34.08,77719.99,0.0,0.30478,0.00015,24.78988]
[1777015159763,34.08,77719.17,0.0,0.30467,0.00015,24.7854]
[1777015164767,34.08,77716.91,0.0,0.30435,0.00015,24.77325]
[1777015166195,34.08,77716.55,0.0,0.3043,0.00015,24.77133]
[1777015166780,34.08,77716.33,0.0,0.30427,0.00015,24.7702]
[1777015167415,34.08,77716.33,0.0,0.30427,0.00015,24.7702]
[1777015169816,34.09,77713.21,0.0,0.30383,0.00014,24.7531]
[1777015169861,34.09,77713.21,0.0,0.30383,0.00014,24.7531]
[1777015171550,34.09,77713.01,0.0,0.3038,0.00014,24.75209]
[1777015171817,34.09,77713.25,0.0,0.30382,0.00014,24.74991]
[1777015176939,34.09,77712.84,0.0,0.30377,0.00014,24.7482]
[1777015182018,34.09,77711.52,0.0,0.3036,0.00014,24.74144]
[1777015182748,34.09,77703.07,0.0,0.30238,0.00014,24.69423]
[1777015184598,34.09,77698.58,0.0,0.30174,0.00014,24.66915]
[1777015189668,34.1,77702.25,0.0,0.30229,0.00014,24.69059]
[1777015193623,34.1,77703.45,0.0,0.30248,0.00014,24.69791]
[1777015195501,34.1,77704.6,0.0,0.30265,0.00014,24.70451]
[1777015195572,34.1,77704.33,0.0,0.30262,0.00014,24.70328]
[1777015200908,34.11,77703.74,0.0,0.30255,0.00014,24.70052]
[1777015201566,34.11,77702.39,0.0,0.30236,0.00014,24.69324]
[1777015207065,34.11,77704.46,0.0,0.30268,0.00014,24.70574]
[1777015212180,34.11,77705.75,0.0,0.30288,0.00014,24.71353]
[1777015212281,34.11,77706.73,0.0,0.30303,0.00014,24.71915]
[1777015218143,34.12,77713.54,0.0,0.30403,0.00014,24.75785]
[1777015223178,34.12,77708.5,0.0,0.30332,0.00014,24.73021]
[1777015228212,34.12,77703.03,0.0,0.30254,0.00014,24.70009]
[1777015233532,34.12,77698.85,0.0,0.30193,0.00014,24.67344]
[1777015239289,34.13,77694.92,0.0,0.30138,0.00014,24.65211]
[1777015244324,34.13,77692.49,0.0,0.30105,0.00014,24.63898]
[1777015250365,34.13,77690.15,0.0,0.30073,0.00014,24.62645]
[1777015255400,34.14,77689.43,0.0,0.30064,0.00014,24.62292]
[1777015262451,34.14,77694.19,0.0,0.30134,0.00014,24.65048]
[1777015263572,34.14,77694.19,0.0,0.30134,0.00014,24.65048]
[1777015263779,34.14,77688.72,0.0,0.30056,0.00014,24.61974]
[1777015266021,34.14,77685.13,0.0,0.30005,0.00014,24.5997]
[1777015266033,34.14,77685.13,0.0,0.30005,0.00014,24.5997]
[1777015266122,34.14,77685.13,0.0,0.30005,0.00014,24.5997]
[1777015266480,34.14,77685.01,0.0,0.30003,0.00014,24.59917]
[1777015271692,34.15,77681.96,0.0,0.29961,0.00014,24.58257]
[1777015274089,34.15,77682.05,0.0,0.29964,0.00014,24.58361]
[1777015279837,34.15,77681.37,0.0,0.29957,0.00014,24.58065]
[1777015285615,34.16,77682.86,0.0,0.29981,0.00014,24.59037]
[1777015290650,34.16,77683.7,0.0,0.29996,0.00014,24.59605]
[1777015295532,34.17,77684.95,0.0,0.30014,0.00014,24.60024]
[1777015300723,34.17,77686.33,0.0,0.30037,0.00014,24.60908]
[1777015305757,34.18,77684.27,0.0,0.30009,0.00014,24.5983]
[1777015311667,34.18,77683.62,0.0,0.30002,0.00014,24.59534]
[1777015316837,34.18,77683.17,0.0,0.29999,0.00014,24.59398]
[1777015321871,34.19,77682.43,0.0,0.2999,0.00014,24.59061]
[1777015326905,34.19,77681.74,0.0,0.29982,0.00014,24.58755]
[1777015332057,34.2,77681.52,0.0,0.29982,0.00014,24.58717]
[1777015337982,34.2,77681.23,0.0,0.2998,0.00014,24.58657]
[1777015338076,34.2,77681.23,0.0,0.2998,0.00014,24.58657]
[1777015340037,34.2,77681.09,0.0,0.29979,0.00014,24.58612]
[1777015344723,34.21,77675.2,0.0,0.29896,0.00014,24.55333]
[1777015344823,34.21,77674.74,0.0,0.29891,0.00014,24.55113]
[1777015351078,34.21,77673.88,0.0,0.29879,0.00014,24.54358]
[1777015357120,34.22,77677.27,0.0,0.29929,0.00014,24.56343]
[1777015362776,34.21,77678.34,0.0,0.29943,0.00014,24.56901]
[1777015368198,34.21,77676.03,0.0,0.29909,0.00014,24.55551]
[1777015370802,34.21,77676.47,0.0,0.29915,0.00014,24.55788]
[1777015370850,34.21,77676.72,0.0,0.29918,0.00014,24.55923]
[1777015371796,34.21,77676.72,0.0,0.29918,0.00014,24.55923]
[1777015371835,34.21,77676.72,0.0,0.29918,0.00014,24.55923]
[1777015372320,34.21,77676.35,0.0,0.29913,0.00014,24.55708]
[1777015372330,34.21,77676.35,0.0,0.29913,0.00014,24.55708]
[1777015372334,34.21,77676.35,0.0,0.29913,0.00014,24.55708]
[1777015372978,34.21,77676.35,0.0,0.29913,0.00014,24.55708]
[1777015372567,34.21,77676.01,0.0,0.29908,0.00014,24.55509]
[1777015373822,34.21,77676.01,0.0,0.29908,0.00014,24.55509]
[1777015374597,34.21,77676.34,0.0,0.29912,0.00014,24.55691]
[1777015374670,34.21,77677.21,0.0,0.29925,0.00014,24.56178]
[1777015375193,34.21,77677.21,0.0,0.29925,0.00014,24.56178]
[1777015375246,34.21,77677.44,0.0,0.29928,0.00014,24.56303]
[1777015380284,34.21,77678.19,0.0,0.29938,0.00014,24.56705]
[1777015385320,34.21,77681.77,0.0,0.29988,0.00014,24.58696]
[1777015390353,34.21,77682.78,0.0,0.30006,0.00014,24.59362]
[1777015395388,34.22,77688.3,0.0,0.30087,0.00014,24.6257]
[1777015397426,34.22,77688.85,0.0,0.30096,0.00014,24.62896]
[1777015397613,34.22,77688.25,0.0,0.30088,0.00014,24.62577]
[1777015402994,34.22,77689.18,0.0,0.30104,0.00014,24.6319]
[1777015405062,34.22,77689.18,0.0,0.30104,0.00014,24.63208]
[1777015413646,34.23,77689.71,0.0,0.30114,0.00014,24.63308]
[1777015418693,34.24,77688.48,0.0,0.30099,0.00014,24.62714]
[1777015423713,34.24,77688.2,0.0,0.30098,0.00014,24.62656]
[1777015428834,34.24,77688.09,0.0,0.30099,0.00014,24.62697]
[1777015433851,34.25,77688.19,0.0,0.30103,0.00014,24.62858]
[1777015438858,34.26,77687.91,0.0,0.30102,0.00014,24.62806]
[1777015443862,34.26,77685.58,0.0,0.30071,0.00014,24.61603]
[1777015444750,34.26,77685.51,0.0,0.30071,0.00014,24.61586]
[1777015444835,34.26,77685.67,0.0,0.30074,0.00014,24.61698]
[1777015447801,34.26,77684.45,0.0,0.30057,0.00014,24.61033]
[1777015447812,34.26,77684.45,0.0,0.30057,0.00014,24.61033]
[1777015447861,34.26,77680.22,0.0,0.29996,0.00014,24.58649]
[1777015453803,34.26,77681.89,0.0,0.3002,0.00014,24.59591]
[1777015458835,34.26,77683.09,0.0,0.30037,0.00014,24.6026]
[1777015464878,34.26,77683.8,0.0,0.30047,0.00014,24.60638]
[1777015469912,34.26,77683.93,0.0,0.30048,0.00014,24.60687]
[1777015474947,34.26,77685.07,0.0,0.30061,0.00014,24.60935]
[1777015479985,34.26,77683.07,0.0,0.30032,0.00014,24.59782]
[1777015485017,34.26,77683.08,0.0,0.30031,0.00014,24.59759]
[1777015490082,34.26,77681.72,0.0,0.30011,0.00014,24.58971]
[1777015494750,34.25,77668.68,0.0,0.29824,0.00014,24.51578]
[1777015499972,34.26,77668.33,0.0,0.29819,0.00014,24.51392]
[1777015505158,34.26,77669.27,0.0,0.29833,0.00014,24.51944]
[1777015510195,34.26,77672.66,0.0,0.29882,0.00014,24.53877]
[1777015517243,34.26,77677.02,0.0,0.29945,0.00014,24.56356]
[1777015522277,34.26,77678.67,0.0,0.29969,0.00014,24.57296]
[1777015527313,34.26,77680.3,0.0,0.29992,0.00014,24.58222]
[1777015532471,34.26,77681.7,0.0,0.3001,0.00014,24.58651]
[1777015538392,34.26,77682.66,0.0,0.30024,0.00014,24.59201]
[1777015543982,34.26,77683.49,0.0,0.30036,0.00014,24.59677]
[1777015550477,34.26,77679.28,0.0,0.29976,0.00014,24.57313]
[1777015555511,34.26,77676.17,0.0,0.29932,0.00014,24.55561]
[1777015560547,34.26,77674.73,0.0,0.29911,0.00014,24.54752]
[1777015565581,34.26,77673.42,0.0,0.29892,0.00014,24.54016]
[1777015567602,34.26,77673.85,0.0,0.29899,0.00014,24.54261]
[1777015567652,34.26,77673.85,0.0,0.29899,0.00014,24.54261]
[1777015567844,34.26,77673.72,0.0,0.29897,0.00014,24.54188]
[1777015569025,34.26,77673.72,0.0,0.29897,0.00014,24.54188]
[1777015569184,34.26,77667.16,0.0,0.29803,0.00014,24.5047]
[1777015570215,34.26,77678.16,0.0,0.29961,0.00014,24.56703]
[1777015575461,34.26,77679.33,0.0,0.29977,0.00014,24.57351]
[1777015580959,34.26,77680.81,0.0,0.29998,0.00014,24.58171]
[1777015585976,34.26,77681.15,0.0,0.30002,0.00014,24.58341]
[1777015587163,34.26,77690.78,0.0,0.3014,0.00014,24.63745]
[1777015591270,34.26,77705.69,0.0,0.30352,0.00014,24.71664]
[1777015593274,34.26,77707.0,0.0,0.30371,0.00014,24.72401]
[1777015593292,34.26,77707.0,0.0,0.30371,0.00014,24.72401]
[1777015593288,34.26,77706.76,0.0,0.30367,0.00014,24.72273]
[1777015594228,34.26,77705.89,0.0,0.30355,0.00014,24.71793]
[1777015598581,34.26,77704.63,0.0,0.30337,0.00014,24.71108]
[1777015598597,34.26,77704.63,0.0,0.30337,0.00014,24.71108]
[1777015599231,34.26,77704.63,0.0,0.30337,0.00014,24.71108]
[1777015599279,34.26,77704.63,0.0,0.30337,0.00014,24.71108]
[1777015599227,34.26,77707.87,0.0,0.30384,0.00014,24.72914]
[1777015599353,34.26,77707.87,0.0,0.30384,0.00014,24.72914]
[1777015600283,34.26,77713.81,0.0,0.3047,0.00014,24.76214]
[1777015605461,34.26,77711.56,0.0,0.30437,0.00014,24.74965]
[1777015610896,34.26,77702.98,0.0,0.30314,0.00014,24.70197]
[1777015615931,34.26,77703.83,0.0,0.30327,0.00014,24.70695]
[1777015621974,34.26,77703.82,0.0,0.30327,0.00014,24.70721]
[1777015627009,34.26,77708.96,0.0,0.30402,0.00014,24.73603]
[1777015632043,34.26,77707.46,0.0,0.30381,0.00014,24.72783]
[1777015637079,34.26,77706.13,0.0,0.30362,0.00014,24.72062]
[1777015642114,34.26,77703.51,0.0,0.30325,0.00014,24.70626]
[1777015644286,34.26,77701.75,0.0,0.303,0.00014,24.6965]
[1777015645137,34.27,77701.56,0.0,0.30297,0.00014,24.69557]
[1777015647329,34.27,77678.44,0.0,0.29965,0.00014,24.56599]
[1777015647732,34.27,77678.44,0.0,0.29965,0.00014,24.56599]
[1777015648261,34.26,77675.92,0.0,0.29929,0.00014,24.55159]
[1777015648471,34.26,77675.92,0.0,0.29929,0.00014,24.55159]
[1777015648501,34.26,77675.92,0.0,0.29929,0.00014,24.55159]
[1777015648561,34.26,77675.92,0.0,0.29929,0.00014,24.55159]
[1777015648752,34.26,77675.92,0.0,0.29929,0.00014,24.55159]
[1777015648867,34.26,77675.92,0.0,0.29929,0.00014,24.55159]
[1777015648962,34.26,77675.92,0.0,0.29929,0.00014,24.55159]
[1777015649050,34.26,77675.92,0.0,0.29929,0.00014,24.55159]
[1777015649191,34.26,77675.92,0.0,0.29929,0.00014,24.55159]
[1777015649265,34.26,77675.92,0.0,0.29929,0.00014,24.55159]
[1777015649304,34.27,77675.83,0.0,0.29928,0.00014,24.55125]
[1777015649471,34.27,77675.83,0.0,0.29928,0.00014,24.55125]
[1777015649523,34.27,77675.83,0.0,0.29928,0.00014,24.55125]
[1777015649686,34.27,77675.83,0.0,0.29928,0.00014,24.55125]
[1777015649761,34.27,77675.83,0.0,0.29928,0.00014,24.55125]
[1777015649973,34.27,77675.83,0.0,0.29928,0.00014,24.55125]
[1777015650038,34.27,77675.83,0.0,0.29928,0.00014,24.55125]
[1777015650196,34.27,77675.83,0.0,0.29928,0.00014,24.55125]
[1777015650268,34.27,77675.83,0.0,0.29928,0.00014,24.55125]
[1777015650282,34.27,77675.83,0.0,0.29928,0.00014,24.55125]
[1777015652338,34.27,77677.12,0.0,0.29945,0.00014,24.55527]
[1777015652948,34.27,77677.33,0.0,0.29949,0.00014,24.55663]
[1777015653266,34.27,77681.86,0.0,0.30014,0.00014,24.58236]
[1777015656091,34.27,77683.11,0.0,0.30033,0.00014,24.58969]
[1777015656302,34.27,77683.95,0.0,0.30045,0.00014,24.59455]
[1777015658621,34.27,77684.74,0.0,0.30057,0.00014,24.59924]
[1777015658638,34.27,77684.74,0.0,0.30057,0.00014,24.59924]
[1777015658662,34.27,77684.74,0.0,0.30057,0.00014,24.59924]
[1777015659251,34.27,77684.74,0.0,0.30057,0.00014,24.59936]
[1777015664286,34.28,77686.38,0.0,0.30083,0.00014,24.60913]
[1777015669320,34.28,77686.57,0.0,0.30087,0.00014,24.61072]
[1777015675365,34.28,77688.33,0.0,0.30114,0.00014,24.62121]
[1777015679069,34.28,77687.63,0.0,0.30104,0.00014,24.61758]
[1777015679279,34.28,77687.63,0.0,0.30104,0.00014,24.61758]
[1777015679390,34.28,77687.86,0.0,0.30108,0.00014,24.61897]
[1777015680398,34.28,77672.96,0.0,0.29894,0.00014,24.53512]
[1777015682710,34.28,77671.19,0.0,0.2987,0.00014,24.52527]
[1777015682769,34.28,77671.19,0.0,0.2987,0.00014,24.52527]
[1777015683026,34.28,77671.19,0.0,0.2987,0.00014,24.52527]
[1777015683362,34.28,77662.35,0.0,0.29743,0.00014,24.475]
[1777015688373,34.28,77662.28,0.0,0.29741,0.00014,24.47448]
[1777015693389,34.28,77663.86,0.0,0.29764,0.00014,24.48327]
[1777015698417,34.28,77663.7,0.0,0.29761,0.00014,24.4821]
[1777015703483,34.28,77666.6,0.0,0.29801,0.00014,24.4982]
[1777015708544,34.28,77667.69,0.0,0.29816,0.00014,24.50397]
[1777015711775,34.28,77668.86,0.0,0.29829,0.00014,24.50668]
[1777015711815,34.28,77668.86,0.0,0.29829,0.00014,24.50668]
[1777015713417,34.28,77669.76,0.0,0.29842,0.00014,24.51169]
[1777015714147,34.27,77674.02,0.0,0.29902,0.00014,24.5356]
[1777015720086,34.28,77680.18,0.0,0.29992,0.00014,24.57095]
[1777015725266,34.28,77686.78,0.0,0.30087,0.00014,24.608]
[1777015727734,34.28,77686.09,0.0,0.30077,0.00014,24.60409]
[1777015727823,34.28,77686.09,0.0,0.30077,0.00014,24.60409]
[1777015729279,34.28,77690.46,0.0,0.3014,0.00014,24.62867]
[1777015729307,34.28,77690.46,0.0,0.3014,0.00014,24.62867]
[1777015729364,34.28,77690.46,0.0,0.3014,0.00014,24.62867]
[1777015729381,34.28,77691.7,0.0,0.30158,0.00014,24.63568]
[1777015729481,34.28,77691.7,0.0,0.30158,0.00014,24.63568]
[1777015731131,34.28,77701.52,0.0,0.30299,0.00014,24.69062]
[1777015731622,34.28,77701.52,0.0,0.30299,0.00014,24.69062]
[1777015732063,34.28,77702.05,0.0,0.30307,0.00014,24.69358]
[1777015737099,34.28,77701.97,0.0,0.30306,0.00014,24.69314]
[1777015740219,34.28,77713.84,0.0,0.30477,0.00014,24.75903]
[1777015745409,34.28,77708.64,0.0,0.30401,0.00014,24.72994]
[1777015751342,34.28,77708.04,0.0,0.30392,0.00014,24.7265]
[1777015756930,34.27,77706.54,0.0,0.3037,0.00014,24.71803]
[1777015762972,34.27,77705.0,0.0,0.30348,0.00014,24.70942]
[1777015770027,34.27,77703.43,0.0,0.30325,0.00014,24.70069]
[1777015775057,34.28,77702.14,0.0,0.30305,0.00014,24.68993]
[1777015780092,34.28,77701.79,0.0,0.303,0.00014,24.68806]
[1777015785129,34.28,77709.05,0.0,0.30405,0.00014,24.72852]
[1777015790161,34.28,77708.0,0.0,0.30389,0.00014,24.72262]
[1777015795197,34.28,77709.9,0.0,0.30417,0.00014,24.73314]
[1777015798899,34.27,77714.01,0.0,0.30476,0.00014,24.75585]
[1777015799380,34.27,77716.11,0.0,0.30506,0.00014,24.76744]
[1777015800613,34.27,77720.13,0.0,0.30564,0.00014,24.78961]
[1777015800622,34.27,77720.13,0.0,0.30564,0.00014,24.78961]
[1777015800632,34.27,77720.13,0.0,0.30564,0.00014,24.78961]
[1777015801341,34.27,77718.77,0.0,0.30544,0.00014,24.78206]
[1777015802627,34.27,77718.9,0.0,0.30546,0.00014,24.78272]
[1777015802637,34.27,77718.9,0.0,0.30546,0.00014,24.78272]
[1777015802665,34.27,77718.9,0.0,0.30546,0.00014,24.78272]
[1777015802668,34.27,77718.9,0.0,0.30546,0.00014,24.78272]
[1777015803257,34.27,77718.9,0.0,0.30546,0.00014,24.78272]
[1777015803328,34.27,77718.9,0.0,0.30546,0.00014,24.78272]
[1777015803332,34.27,77719.79,0.0,0.30559,0.00014,24.78757]
[1777015804669,34.27,77720.06,0.0,0.30563,0.00014,24.789]
[1777015804695,34.27,77720.06,0.0,0.30563,0.00014,24.789]
[1777015804702,34.27,77720.06,0.0,0.30563,0.00014,24.789]
[1777015805314,34.27,77720.41,0.0,0.30568,0.00014,24.79087]
[1777015806659,34.27,77720.66,0.0,0.30571,0.00014,24.79218]
[1777015807286,34.27,77721.29,0.0,0.3058,0.00014,24.79559]
[1777015812316,34.27,77724.4,0.0,0.30624,0.00014,24.81233]
[1777015814893,34.27,77724.56,0.0,0.30626,0.00014,24.81304]
[1777015815440,34.27,77724.58,0.0,0.30626,0.00014,24.81306]
[1777015816800,34.27,77724.69,0.0,0.30627,0.00014,24.81357]
[1777015816847,34.27,77724.69,0.0,0.30627,0.00014,24.81357]
[1777015816878,34.27,77724.69,0.0,0.30627,0.00014,24.81357]
[1777015817351,34.27,77725.04,0.0,0.30632,0.00014,24.81541]
[1777015822385,34.27,77725.43,0.0,0.30636,0.00014,24.81708]
[1777015822655,34.27,77725.43,0.0,0.30636,0.00014,24.81708]
[1777015822701,34.27,77725.43,0.0,0.30636,0.00014,24.81708]
[1777015822899,34.27,77725.43,0.0,0.30636,0.00014,24.81708]
[1777015823394,34.27,77725.79,0.0,0.30641,0.00014,24.81896]
[1777015831202,34.26,77725.55,0.0,0.30636,0.00014,24.81724]
[1777015832497,34.26,77739.27,0.0,0.30832,0.00015,24.88836]
[1777015838500,34.26,77733.41,0.0,0.30745,0.00015,24.85546]
[1777015843534,34.25,77731.93,0.0,0.30721,0.00015,24.84673]
[1777015845610,34.25,77731.88,0.0,0.3072,0.00015,24.84623]
[1777015846560,34.25,77727.23,0.0,0.30652,0.00014,24.82056]
[1777015847237,34.25,77727.23,0.0,0.30652,0.00014,24.82056]
[1777015847259,34.25,77727.23,0.0,0.30652,0.00014,24.82056]
[1777015847300,34.25,77727.23,0.0,0.30652,0.00014,24.82056]
[1777015847563,34.25,77712.48,0.0,0.30438,0.00014,24.73897]
[1777015850151,34.25,77712.88,0.0,0.30444,0.00014,24.74115]
[1777015850688,34.25,77715.72,0.0,0.30485,0.00014,24.75687]
[1777015851154,34.25,77715.72,0.0,0.30485,0.00014,24.75687]
[1777015851593,34.25,77718.14,0.0,0.3052,0.00014,24.77023]
[1777015852874,34.25,77724.09,0.0,0.30606,0.00014,24.80304]
[1777015852922,34.25,77724.09,0.0,0.30606,0.00014,24.80304]
[1777015853370,34.25,77724.09,0.0,0.30606,0.00014,24.80304]
[1777015853502,34.25,77724.09,0.0,0.30606,0.00014,24.80304]
[1777015853606,34.25,77721.25,0.0,0.30565,0.00014,24.78729]
[1777015858681,34.25,77720.73,0.0,0.30556,0.00014,24.78413]
[1777015863684,34.25,77714.21,0.0,0.30461,0.00014,24.74773]
[1777015864607,34.25,77714.21,0.0,0.30461,0.00014,24.74773]
[1777015864620,34.25,77712.93,0.0,0.30443,0.00014,24.7406]
[1777015864652,34.25,77712.93,0.0,0.30443,0.00014,24.7406]
[1777015865547,34.25,77712.93,0.0,0.30443,0.00014,24.7406]
[1777015866272,34.25,77710.6,0.0,0.30409,0.00014,24.72763]
[1777015867109,34.25,77709.92,0.0,0.30399,0.00014,24.72384]
[1777015867591,34.25,77709.92,0.0,0.30399,0.00014,24.72384]
[1777015870361,34.25,77708.83,0.0,0.30383,0.00014,24.71775]
[1777015876332,34.25,77704.84,0.0,0.30326,0.00014,24.69558]
[1777015878885,34.25,77695.06,0.0,0.30185,0.00014,24.64098]
[1777015885181,34.25,77694.28,0.0,0.30174,0.00014,24.63695]
[1777015890865,34.25,77700.32,0.0,0.30263,0.00014,24.67122]
[1777015896472,34.25,77702.21,0.0,0.30289,0.00014,24.67849]
[1777015901942,34.25,77704.79,0.0,0.30327,0.00014,24.69318]
[1777015906977,34.26,77706.56,0.0,0.30353,0.00014,24.70325]
[1777015912016,34.26,77706.8,0.0,0.30357,0.00014,24.70479]
[1777015917056,34.26,77705.04,0.0,0.30332,0.00014,24.6952]
[1777015917432,34.26,77705.04,0.0,0.30332,0.00014,24.6952]
[1777015917508,34.26,77705.04,0.0,0.30332,0.00014,24.6952]
[1777015917571,34.26,77705.04,0.0,0.30332,0.00014,24.6952]
[1777015918394,34.26,77702.86,0.0,0.30301,0.00014,24.6831]
[1777015918543,34.26,77702.25,0.0,0.30292,0.00014,24.67961]
[1777015924101,34.25,77700.21,0.0,0.30261,0.00014,24.66771]
[1777015929136,34.25,77697.77,0.0,0.30225,0.00014,24.6536]
[1777015934171,34.25,77694.03,0.0,0.3017,0.00014,24.63224]
[1777015939205,34.25,77693.07,0.0,0.30155,0.00014,24.62647]
[1777015942880,34.25,77692.23,0.0,0.30142,0.00014,24.62153]
[1777015942948,34.25,77692.23,0.0,0.30142,0.00014,24.62153]
[1777015944790,34.25,77691.78,0.0,0.30135,0.00014,24.61886]
[1777015945250,34.25,77691.88,0.0,0.30136,0.00014,24.61934]
[1777015951646,34.24,77689.65,0.0,0.30101,0.00014,24.60272]
[1777015955318,34.24,77687.19,0.0,0.30065,0.00014,24.58861]
[1777015960597,34.24,77687.54,0.0,0.30069,0.00014,24.59046]
[1777015960615,34.24,77687.54,0.0,0.30069,0.00014,24.59046]
[1777015966395,34.24,77685.3,0.0,0.30036,0.00014,24.57738]
[1777015971431,34.24,77681.25,0.0,0.29977,0.00014,24.55432]
[1777015972604,34.24,77681.25,0.0,0.29977,0.00014,24.55432]
[1777015973261,34.24,77680.4,0.0,0.29965,0.00014,24.5495]
[1777015973299,34.24,77680.4,0.0,0.29965,0.00014,24.5495]
[1777015973326,34.24,77680.4,0.0,0.29965,0.00014,24.5495]
[1777015973446,34.24,77680.4,0.0,0.29965,0.00014,24.54948]
[1777015978480,34.24,77679.26,0.0,0.29948,0.00014,24.54292]
[1777015983498,34.24,77679.17,0.0,0.29946,0.00014,24.54204]
[1777015988551,34.23,77684.83,0.0,0.30024,0.00014,24.57299]
[1777015993585,34.23,77683.05,0.0,0.29997,0.00014,24.56233]
[1777015998620,34.23,77682.79,0.0,0.29992,0.00014,24.56021]
[1777016002217,34.22,77682.9,0.0,0.29992,0.00014,24.56045]
[1777016007218,34.22,77679.07,0.0,0.29936,0.00014,24.53823]
[1777016012235,34.22,77678.4,0.0,0.29922,0.00014,24.53029]
[1777016017987,34.22,77674.7,0.0,0.29868,0.00014,24.50888]
[1777016022990,34.22,77674.77,0.0,0.29868,0.00014,24.5091]
[1777016028106,34.21,77672.63,0.0,0.29837,0.00014,24.49679]
[1777016034381,34.21,77671.12,0.0,0.29815,0.00014,24.48812]
[1777016039690,34.21,77665.22,0.0,0.2973,0.00014,24.45429]
[1777016039730,34.21,77665.22,0.0,0.2973,0.00014,24.45429]
[1777016040309,34.21,77664.72,0.0,0.29723,0.00014,24.45141]
[1777016040411,34.21,77664.21,0.0,0.29716,0.00014,24.44846]
[1777016046323,34.21,77671.33,0.0,0.29817,0.00014,24.4888]
[1777016051998,34.21,77673.99,0.0,0.29854,0.00014,24.50345]
[1777016057597,34.21,77671.44,0.0,0.29817,0.00014,24.48862]
[1777016062624,34.21,77672.14,0.0,0.29826,0.00014,24.49242]
[1777016067668,34.2,77680.57,0.0,0.29946,0.00014,24.53965]
[1777016073144,34.2,77680.15,0.0,0.29936,0.00014,24.53297]
[1777016078180,34.2,77676.01,0.0,0.29875,0.00014,24.50907]
[1777016083513,34.2,77675.41,0.0,0.29866,0.00014,24.50542]
[1777016083559,34.2,77675.41,0.0,0.29866,0.00014,24.50542]
[1777016083637,34.2,77675.41,0.0,0.29866,0.00014,24.50542]
[1777016083738,34.2,77674.74,0.0,0.29856,0.00014,24.50156]
[1777016090031,34.2,77670.49,0.0,0.29794,0.00014,24.47722]
[1777016095223,34.2,77667.08,0.0,0.29745,0.00014,24.45771]
[1777016095278,34.2,77667.08,0.0,0.29745,0.00014,24.45771]
[1777016097135,34.2,77670.49,0.0,0.29794,0.00014,24.47714]
[1777016097880,34.2,77668.64,0.0,0.29768,0.00014,24.4666]
[1777016102893,34.2,77666.99,0.0,0.29744,0.00014,24.45722]
[1777016107979,34.2,77666.72,0.0,0.2974,0.00014,24.45579]
[1777016113059,34.2,77662.81,0.0,0.29685,0.00014,24.43364]
[1777016118492,34.2,77662.67,0.0,0.29683,0.00014,24.43309]
[1777016123522,34.2,77662.78,0.0,0.29686,0.00014,24.43398]
[1777016128544,34.2,77663.28,0.0,0.29694,0.00014,24.4371]
[1777016133581,34.2,77663.46,0.0,0.29695,0.00014,24.43473]
[1777016138584,34.2,77662.55,0.0,0.29682,0.00014,24.42981]
[1777016141586,34.2,77662.42,0.0,0.29681,0.00014,24.42924]
[1777016141900,34.21,77652.84,0.0,0.29544,0.00014,24.37444]
[1777016145842,34.2,77646.15,0.0,0.29447,0.00014,24.33537]
[1777016151696,34.2,77643.35,0.0,0.29404,0.00014,24.31817]
[1777016155822,34.19,77641.87,0.0,0.29381,0.00014,24.30877]
[1777016155842,34.19,77641.87,0.0,0.29381,0.00014,24.30877]
[1777016155931,34.19,77642.2,0.0,0.29385,0.00014,24.31045]
[1777016156308,34.19,77642.2,0.0,0.29385,0.00014,24.31045]
[1777016156343,34.19,77642.2,0.0,0.29385,0.00014,24.31045]
[1777016156899,34.19,77651.53,0.0,0.29517,0.00014,24.36397]
[1777016160085,34.19,77652.42,0.0,0.29528,0.00014,24.36831]
[1777016160098,34.19,77652.42,0.0,0.29528,0.00014,24.36831]
[1777016160768,34.19,77652.9,0.0,0.29534,0.00014,24.3708]
[1777016165793,34.18,77653.74,0.0,0.29543,0.00014,24.3743]
[1777016170831,34.18,77655.21,0.0,0.29561,0.00014,24.38151]
[1777016175865,34.17,77655.94,0.0,0.29568,0.00014,24.38471]
[1777016180899,34.17,77656.73,0.0,0.29577,0.00014,24.38832]
[1777016184463,34.16,77657.63,0.0,0.29589,0.00014,24.39293]
[1777016184508,34.16,77657.63,0.0,0.29589,0.00014,24.39293]
[1777016184927,34.16,77654.77,0.0,0.29547,0.00014,24.37632]
[1777016189965,34.16,77655.1,0.0,0.2955,0.00014,24.37737]
[1777016194760,34.16,77654.1,0.0,0.29531,0.00014,24.36728]
[1777016194812,34.16,77654.1,0.0,0.29531,0.00014,24.36728]
[1777016200157,34.15,77660.65,0.0,0.29623,0.00014,24.40406]
[1777016205411,34.15,77656.18,0.0,0.29557,0.00014,24.37747]
[1777016205497,34.15,77658.9,0.0,0.29595,0.00014,24.39273]
[1777016209101,34.14,77667.26,0.0,0.29713,0.00014,24.43999]
[1777016214136,34.14,77667.57,0.0,0.29714,0.00014,24.44064]
[1777016219171,34.13,77668.76,0.0,0.29729,0.00014,24.44637]
[1777016224209,34.13,77669.24,0.0,0.29733,0.00014,24.44804]
[1777016229243,34.12,77665.84,0.0,0.29681,0.00014,24.42745]
[1777016234280,34.12,77665.66,0.0,0.29676,0.00014,24.42552]
[1777016239312,34.11,77665.83,0.0,0.29676,0.00014,24.42562]
[1777016244348,34.11,77666.31,0.0,0.29681,0.00014,24.42751]
[1777016250033,34.11,77666.86,0.0,0.29687,0.00014,24.42997]
[1777016250104,34.11,77666.86,0.0,0.29687,0.00014,24.42997]
[1777016250145,34.11,77666.86,0.0,0.29687,0.00014,24.42997]
[1777016250535,34.11,77666.86,0.0,0.29687,0.00014,24.42997]
[1777016250608,34.11,77661.67,0.0,0.29611,0.00014,24.39987]
[1777016252619,34.11,77661.92,0.0,0.29612,0.00014,24.3975]
[1777016257793,34.1,77661.33,0.0,0.29602,0.00014,24.39342]
[1777016259708,34.1,77663.27,0.0,0.29629,0.00014,24.40429]
[1777016259789,34.1,77663.38,0.0,0.2963,0.00014,24.4048]
[1777016262433,34.1,77663.53,0.0,0.29632,0.00014,24.40538]
[1777016262575,34.1,77663.53,0.0,0.29632,0.00014,24.40538]
[1777016263768,34.1,77662.83,0.0,0.29621,0.00014,24.40122]
[1777016263989,34.1,77662.83,0.0,0.29621,0.00014,24.40122]
[1777016263981,34.1,77663.06,0.0,0.29624,0.00014,24.4024]
[1777016269524,34.09,77658.17,0.0,0.29551,0.00014,24.37333]
[1777016274559,34.09,77657.52,0.0,0.2954,0.00014,24.3688]
[1777016279594,34.09,77660.68,0.0,0.29583,0.00014,24.38619]
[1777016285635,34.08,77656.9,0.0,0.29526,0.00014,24.36344]
[1777016290672,34.08,77656.46,0.0,0.29518,0.00014,24.36013]
[1777016295705,34.07,77655.18,0.0,0.29498,0.00014,24.35203]
[1777016300744,34.07,77654.93,0.0,0.29492,0.00014,24.34985]
[1777016305778,34.07,77654.87,0.0,0.29489,0.00014,24.34875]
[1777016310813,34.06,77655.04,0.0,0.2949,0.00014,24.34896]
[1777016315853,34.06,77654.62,0.0,0.2948,0.00014,24.3421]
[1777016320882,34.06,77653.31,0.0,0.29459,0.00014,24.33378]
[1777016324623,34.06,77653.3,0.0,0.29457,0.00014,24.33329]
[1777016329950,34.05,77653.33,0.0,0.29456,0.00014,24.33261]
[1777016334980,34.05,77657.47,0.0,0.29513,0.00014,24.35572]
[1777016340031,34.04,77654.28,0.0,0.29465,0.00014,24.33647]
[1777016342907,34.04,77654.84,0.0,0.29472,0.00014,24.33941]
[1777016348101,34.04,77654.98,0.0,0.29472,0.00014,24.33946]
[1777016353121,34.04,77653.33,0.0,0.29447,0.00014,24.32917]
[1777016355142,34.03,77652.41,0.0,0.29433,0.00014,24.32356]
[1777016355328,34.03,77653.84,0.0,0.29453,0.00014,24.3317]
[1777016355455,34.03,77653.84,0.0,0.29453,0.00014,24.3317]
[1777016355545,34.03,77653.84,0.0,0.29453,0.00014,24.3317]
[1777016355912,34.03,77653.84,0.0,0.29453,0.00014,24.3317]
[1777016363778,34.03,77656.97,0.0,0.29496,0.00014,24.34918]
[1777016370227,34.03,77653.88,0.0,0.2945,0.00014,24.33065]
[1777016371514,34.03,77653.88,0.0,0.2945,0.00014,24.33065]
[1777016371797,34.03,77653.88,0.0,0.2945,0.00014,24.33065]
[1777016371913,34.03,77653.88,0.0,0.2945,0.00014,24.33065]
[1777016373479,34.03,77651.84,0.0,0.29418,0.00014,24.31498]
[1777016373519,34.03,77651.84,0.0,0.29418,0.00014,24.31498]
[1777016373596,34.03,77661.42,0.0,0.29555,0.00014,24.37015]
[1777016377049,34.03,77661.02,0.0,0.29549,0.00014,24.36771]
[1777016377132,34.03,77661.02,0.0,0.29549,0.00014,24.36771]
[1777016377149,34.02,77660.67,0.0,0.29543,0.00014,24.36542]
[1777016377499,34.02,77660.67,0.0,0.29543,0.00014,24.36542]
[1777016378170,34.02,77659.99,0.0,0.29533,0.00014,24.36137]
[1777016382495,34.02,77657.34,0.0,0.29494,0.00014,24.34554]
[1777016382649,34.02,77656.83,0.0,0.29486,0.00014,24.34247]
[1777016388359,34.02,77649.3,0.0,0.29377,0.00014,24.29833]
[1777016393390,34.02,77648.25,0.0,0.29361,0.00014,24.29187]
[1777016396838,34.02,77648.23,0.0,0.2936,0.00014,24.29161]
[1777016397194,34.02,77683.84,0.0,0.29872,0.00014,24.49648]
[1777016397407,34.02,77683.84,0.0,0.29872,0.00014,24.49648]
[1777016397514,34.02,77683.84,0.0,0.29872,0.00014,24.49648]
[1777016397719,34.02,77683.84,0.0,0.29872,0.00014,24.49648]
[1777016397942,34.01,77686.03,0.0,0.29903,0.00014,24.50867]
[1777016398692,34.01,77686.03,0.0,0.29903,0.00014,24.50867]
[1777016402534,34.01,77673.62,0.0,0.29721,0.00014,24.43665]
[1777016404806,34.01,77673.62,0.0,0.29721,0.00014,24.43665]
[1777016404836,34.01,77673.62,0.0,0.29721,0.00014,24.43665]
[1777016405179,34.01,77673.62,0.0,0.29721,0.00014,24.43665]
[1777016404850,34.01,77668.32,0.0,0.29645,0.00014,24.40646]
[1777016406036,34.01,77668.32,0.0,0.29645,0.00014,24.40646]
[1777016406143,34.01,77668.32,0.0,0.29645,0.00014,24.40646]
[1777016406130,34.01,77668.47,0.0,0.29647,0.00014,24.40712]
[1777016407274,34.01,77668.47,0.0,0.29646,0.00014,24.40691]
[1777016407333,34.01,77668.47,0.0,0.29646,0.00014,24.40691]
[1777016408024,34.01,77668.47,0.0,0.29646,0.00014,24.40691]
[1777016408046,34.01,77674.8,0.0,0.29738,0.00014,24.44322]
[1777016408387,34.01,77674.8,0.0,0.29738,0.00014,24.44322]
[1777016408481,34.01,77674.8,0.0,0.29738,0.00014,24.44322]
[1777016408518,34.01,77674.61,0.0,0.29735,0.00014,24.44209]
[1777016409696,34.01,77674.61,0.0,0.29735,0.00014,24.44209]
[1777016409708,34.01,77674.61,0.0,0.29735,0.00014,24.44209]
[1777016410036,34.01,77674.61,0.0,0.29735,0.00014,24.44209]
[1777016410168,34.01,77675.87,0.0,0.29753,0.00014,24.44928]
[1777016412090,34.01,77676.63,0.0,0.29764,0.00014,24.45359]
[1777016412099,34.01,77676.63,0.0,0.29764,0.00014,24.45359]
[1777016412178,34.01,77677.43,0.0,0.29775,0.00014,24.45813]
[1777016417220,34.01,77678.03,0.0,0.29784,0.00014,24.4617]
[1777016422261,34.01,77679.36,0.0,0.29805,0.00014,24.46993]
[1777016427279,34.01,77684.74,0.0,0.29884,0.00014,24.50126]
[1777016432426,34.02,77678.08,0.0,0.29787,0.00014,24.46007]
[1777016435179,34.02,77687.37,0.0,0.29921,0.00014,24.5129]
[1777016436518,34.02,77688.5,0.0,0.29938,0.00014,24.51943]
[1777016436529,34.02,77688.5,0.0,0.29938,0.00014,24.51943]
[1777016436536,34.02,77688.5,0.0,0.29938,0.00014,24.51943]
[1777016437184,34.02,77689.55,0.0,0.29953,0.00014,24.52546]
[1777016437304,34.02,77689.55,0.0,0.29953,0.00014,24.52546]
[1777016437372,34.02,77689.55,0.0,0.29953,0.00014,24.52546]
[1777016438642,34.02,77688.52,0.0,0.29938,0.00014,24.51964]
[1777016438666,34.02,77688.52,0.0,0.29938,0.00014,24.51964]
[1777016438723,34.02,77688.52,0.0,0.29938,0.00014,24.51964]
[1777016438871,34.02,77687.01,0.0,0.29916,0.00014,24.51108]
[1777016440543,34.02,77685.32,0.0,0.29892,0.00014,24.50148]
[1777016440731,34.02,77684.42,0.0,0.29879,0.00014,24.49639]
[1777016445765,34.02,77680.38,0.0,0.29821,0.00014,24.47355]
[1777016451809,34.02,77681.27,0.0,0.29833,0.00014,24.47833]
[1777016456843,34.01,77680.26,0.0,0.29818,0.00014,24.47211]
[1777016461878,34.01,77683.99,0.0,0.2987,0.00014,24.49299]
[1777016468927,34.01,77684.05,0.0,0.2987,0.00014,24.4927]
[1777016473082,34.01,77689.67,0.0,0.2995,0.00014,24.52445]
[1777016473184,34.01,77694.41,0.0,0.30019,0.00014,24.55148]
[1777016478187,34.01,77694.54,0.0,0.30022,0.00014,24.55242]
[1777016480195,34.01,77691.08,0.0,0.29972,0.00014,24.53286]
[1777016485342,34.01,77691.69,0.0,0.29982,0.00014,24.53672]
[1777016490459,34.01,77692.34,0.0,0.29992,0.00014,24.54071]
[1777016491209,34.01,77692.34,0.0,0.29992,0.00014,24.54071]
[1777016491227,34.01,77692.34,0.0,0.29992,0.00014,24.54071]
[1777016491241,34.01,77692.34,0.0,0.29992,0.00014,24.54071]
[1777016491266,34.01,77692.34,0.0,0.29992,0.00014,24.54071]
[1777016491249,34.01,77692.5,0.0,0.29992,0.00014,24.53803]
[1777016498137,34.02,77693.64,0.0,0.3001,0.00014,24.54497]
[1777016503804,34.02,77694.33,0.0,0.30021,0.00014,24.54918]
[1777016506722,34.02,77681.33,0.0,0.29834,0.00014,24.47555]
[1777016514311,34.02,77677.51,0.0,0.29781,0.00014,24.45455]
[1777016520011,34.03,77673.18,0.0,0.2972,0.00014,24.43057]
[1777016525324,34.03,77668.17,0.0,0.29651,0.00014,24.40278]
[1777016531188,34.03,77666.31,0.0,0.29625,0.00014,24.39265]
[1777016536631,34.04,77663.41,0.0,0.29586,0.00014,24.3768]
[1777016538635,34.04,77663.09,0.0,0.29582,0.00014,24.37519]
[1777016538661,34.04,77663.09,0.0,0.29582,0.00014,24.37519]
[1777016539878,34.04,77662.83,0.0,0.29578,0.00014,24.37364]
[1777016540176,34.04,77662.66,0.0,0.29575,0.00014,24.3726]
[1777016545465,34.04,77665.36,0.0,0.29614,0.00014,24.38787]
[1777016550523,34.04,77664.3,0.0,0.29597,0.00014,24.3814]
[1777016555563,34.03,77660.73,0.0,0.29543,0.00014,24.35688]
[1777016560567,34.03,77660.17,0.0,0.29534,0.00014,24.35328]
[1777016565596,34.03,77662.32,0.0,0.29564,0.00014,24.36533]
[1777016570659,34.03,77662.04,0.0,0.29559,0.00014,24.36334]
[1777016575319,34.03,77670.56,0.0,0.2968,0.00014,24.41196]
[1777016580333,34.03,77671.78,0.0,0.29699,0.00014,24.41923]
[1777016585354,34.03,77668.56,0.0,0.29653,0.00014,24.40112]
[1777016590475,34.03,77669.78,0.0,0.29672,0.00014,24.40868]
[1777016595492,34.04,77670.19,0.0,0.2968,0.00014,24.41149]
[1777016600525,34.04,77672.22,0.0,0.2971,0.00014,24.42357]
[1777016605578,34.04,77672.2,0.0,0.29711,0.00014,24.42389]
[1777016610665,34.04,77665.96,0.0,0.29622,0.00014,24.38853]
[1777016616230,34.04,77668.01,0.0,0.29651,0.00014,24.39725]
[1777016621244,34.05,77669.25,0.0,0.2967,0.00014,24.40495]
[1777016626265,34.05,77670.18,0.0,0.29685,0.00014,24.41083]
[1777016631306,34.05,77672.3,0.0,0.29717,0.00014,24.4235]
[1777016636306,34.05,77674.69,0.0,0.29753,0.00014,24.43763]
[1777016641324,34.06,77672.63,0.0,0.29724,0.00014,24.42628]
[1777016646444,34.06,77674.49,0.0,0.29752,0.00014,24.43739]
[1777016651462,34.06,77674.68,0.0,0.29756,0.00014,24.43891]
[1777016653594,34.06,77665.25,0.0,0.29621,0.00014,24.38494]
[1777016658648,34.06,77665.38,0.0,0.29622,0.00014,24.38544]
[1777016663668,34.06,77666.0,0.0,0.2963,0.00014,24.38873]
[1777016668911,34.06,77667.52,0.0,0.29651,0.00014,24.39719]
[1777016674076,34.06,77668.94,0.0,0.29669,0.00014,24.40138]
[1777016679108,34.05,77671.1,0.0,0.29699,0.00014,24.41348]
[1777016684149,34.05,77669.56,0.0,0.29676,0.00014,24.40433]
[1777016689184,34.05,77670.56,0.0,0.2969,0.00014,24.40978]
[1777016694193,34.05,77670.86,0.0,0.29693,0.00014,24.4112]
[1777016699628,34.05,77673.47,0.0,0.2973,0.00014,24.42578]
[1777016704461,34.05,77684.28,0.0,0.29885,0.00014,24.48733]
[1777016709520,34.05,77681.9,0.0,0.29852,0.00014,24.47411]
[1777016714582,34.05,77680.45,0.0,0.29832,0.00014,24.46618]
[1777016720241,34.05,77678.49,0.0,0.29804,0.00014,24.45534]
[1777016725298,34.05,77676.72,0.0,0.2978,0.00014,24.44557]
[1777016730349,34.06,77676.86,0.0,0.29783,0.00014,24.44671]
[1777016735816,34.06,77675.65,0.0,0.29764,0.00014,24.43654]
[1777016740824,34.06,77674.79,0.0,0.29751,0.00014,24.43141]
[1777016745859,34.06,77673.02,0.0,0.29726,0.00014,24.42146]
[1777016747156,34.06,77672.8,0.0,0.29723,0.00014,24.42027]
[1777016747177,34.06,77673.3,0.0,0.29731,0.00014,24.42319]
[1777016752283,34.06,77672.3,0.0,0.29717,0.00014,24.4177]
[1777016757318,34.06,77671.63,0.0,0.29708,0.00014,24.41417]
[1777016762859,34.06,77671.7,0.0,0.2971,0.00014,24.4149]
[1777016767405,34.06,77684.25,0.0,0.29892,0.00014,24.48679]
[1777016771504,34.06,77699.68,0.0,0.30115,0.00014,24.57442]
[1777016776517,34.07,77697.18,0.0,0.30081,0.00014,24.56097]
[1777016781534,34.06,77695.02,0.0,0.30048,0.00014,24.54831]
[1777016786561,34.06,77695.84,0.0,0.30059,0.00014,24.55261]
[1777016790640,34.06,77703.34,0.0,0.30167,0.00015,24.59446]
[1777016790845,34.06,77703.34,0.0,0.30167,0.00015,24.59446]
[1777016792006,34.06,77708.96,0.0,0.30246,0.00015,24.62257]
[1777016792069,34.06,77708.96,0.0,0.30246,0.00015,24.62257]
[1777016792117,34.06,77708.96,0.0,0.30246,0.00015,24.62257]
[1777016792227,34.06,77709.21,0.0,0.3025,0.00015,24.6241]
[1777016794051,34.06,77711.73,0.0,0.30287,0.00015,24.63834]
[1777016794069,34.06,77711.73,0.0,0.30287,0.00015,24.63834]
[1777016799283,34.06,77710.5,0.0,0.30271,0.00015,24.63194]
[1777016804319,34.07,77710.34,0.0,0.30269,0.00015,24.63139]
[1777016809351,34.07,77707.33,0.0,0.30227,0.00015,24.61488]
[1777016814386,34.07,77706.46,0.0,0.30215,0.00015,24.61041]
[1777016819424,34.07,77707.11,0.0,0.30226,0.00015,24.61451]
[1777016822443,34.07,77716.75,0.0,0.30367,0.00015,24.66877]
[1777016824503,34.07,77726.1,0.0,0.30503,0.00015,24.72095]
[1777016829552,34.07,77733.26,0.0,0.30607,0.00015,24.76061]
[1777016835533,34.07,77730.66,0.0,0.30569,0.00015,24.74612]
[1777016840568,34.07,77729.25,0.0,0.30548,0.00015,24.73833]
[1777016846611,34.07,77729.68,0.0,0.30555,0.00015,24.74083]
[1777016851647,34.07,77730.6,0.0,0.30566,0.00015,24.74237]
[1777016856682,34.07,77730.64,0.0,0.30567,0.00015,24.74267]
[1777016861720,34.08,77729.95,0.0,0.30557,0.00015,24.73894]
[1777016866754,34.08,77732.95,0.0,0.30601,0.00015,24.75562]
[1777016871786,34.08,77733.19,0.0,0.30605,0.00015,24.75698]
[1777016876821,34.08,77733.15,0.0,0.30604,0.00015,24.75679]
[1777016880198,34.08,77736.88,0.0,0.30659,0.00015,24.77743]
[1777016880658,34.08,77747.08,0.0,0.30808,0.00015,24.83363]
[1777016883527,34.08,77748.59,0.0,0.3083,0.00015,24.84179]
[1777016883555,34.08,77748.59,0.0,0.3083,0.00015,24.84179]
[1777016887569,34.07,77748.66,0.0,0.3083,0.00015,24.84188]
[1777016887584,34.07,77748.66,0.0,0.3083,0.00015,24.84188]
[1777016887611,34.07,77748.66,0.0,0.3083,0.00015,24.84188]
[1777016887659,34.07,77748.47,0.0,0.30827,0.00015,24.84077]
[1777016893554,34.07,77748.23,0.0,0.30822,0.00015,24.83904]
[1777016898976,34.07,77747.68,0.0,0.30813,0.00015,24.83567]
[1777016904024,34.07,77747.99,0.0,0.30817,0.00015,24.83711]
[1777016910059,34.07,77747.68,0.0,0.30812,0.00015,24.83513]
[1777016917110,34.06,77748.57,0.0,0.30821,0.00015,24.83607]
[1777016922142,34.06,77748.38,0.0,0.30818,0.00015,24.83482]
[1777016927178,34.06,77747.98,0.0,0.30812,0.00015,24.83244]
[1777016932213,34.06,77747.79,0.0,0.30809,0.00015,24.83123]
[1777016937247,34.06,77747.61,0.0,0.30805,0.00015,24.83009]
[1777016944301,34.06,77748.94,0.0,0.30824,0.00015,24.83716]
[1777016949331,34.06,77748.34,0.0,0.30815,0.00015,24.83369]
[1777016954367,34.06,77747.65,0.0,0.30804,0.00015,24.82975]
[1777016959403,34.06,77747.29,0.0,0.30799,0.00015,24.82763]
[1777016965445,34.06,77747.19,0.0,0.30797,0.00015,24.82693]
[1777016970483,34.06,77747.33,0.0,0.30799,0.00015,24.82757]
[1777016975515,34.06,77747.02,0.0,0.30791,0.00015,24.82208]
[1777016981558,34.05,77746.82,0.0,0.30788,0.00015,24.82074]
[1777016986622,34.05,77747.06,0.0,0.30791,0.00015,24.82189]
[1777016992634,34.05,77746.92,0.0,0.30788,0.00015,24.82079]
[1777016993681,34.05,77746.92,0.0,0.30788,0.00015,24.82079]
[1777016993729,34.05,77746.86,0.0,0.30787,0.00015,24.82042]
[1777016994777,34.05,77737.03,0.0,0.30643,0.00015,24.76613]
[1777016995997,34.05,77737.26,0.0,0.30646,0.00015,24.76736]
[1777016996046,34.05,77737.26,0.0,0.30646,0.00015,24.76736]
[1777016996666,34.05,77737.26,0.0,0.30646,0.00015,24.76736]
[1777016997126,34.05,77738.01,0.0,0.30657,0.00015,24.77152]
[1777016997669,34.05,77738.31,0.0,0.30662,0.00015,24.77318]
[1777016998349,34.05,77738.31,0.0,0.30662,0.00015,24.77318]
[1777017003711,34.05,77740.87,0.0,0.30699,0.00015,24.78733]
[1777017006846,34.05,77741.28,0.0,0.30705,0.00015,24.78959]
[1777017007740,34.05,77746.89,0.0,0.30787,0.00015,24.82051]
[1777017012812,34.05,77754.72,0.0,0.30901,0.00015,24.86334]
[1777017017926,34.05,77756.67,0.0,0.30929,0.00015,24.87365]
[1777017023465,34.05,77758.89,0.0,0.3096,0.00015,24.88536]
[1777017026462,34.04,77759.64,0.0,0.3097,0.00015,24.88918]
[1777017026495,34.04,77759.64,0.0,0.3097,0.00015,24.88918]
[1777017026498,34.04,77760.73,0.0,0.30986,0.00015,24.89504]
[1777017027568,34.04,77760.73,0.0,0.30986,0.00015,24.89504]
[1777017027606,34.04,77763.34,0.0,0.31024,0.00015,24.90918]
[1777017032801,34.04,77763.09,0.0,0.3102,0.00015,24.90759]
[1777017037951,34.04,77763.41,0.0,0.3102,0.00015,24.90479]
[1777017044639,34.03,77763.95,0.0,0.31025,0.00015,24.9069]
[1777017050034,34.03,77763.8,0.0,0.31021,0.00015,24.90548]
[1777017055069,34.03,77764.25,0.0,0.31026,0.00015,24.90733]
[1777017060688,34.02,77764.52,0.0,0.31029,0.00015,24.90832]
[1777017060826,34.02,77764.52,0.0,0.31029,0.00015,24.90832]
[1777017060785,34.02,77764.88,0.0,0.31033,0.00015,24.91004]
[1777017061891,34.02,77760.58,0.0,0.3097,0.00015,24.88632]
[1777017062017,34.02,77760.58,0.0,0.3097,0.00015,24.88632]
[1777017062080,34.02,77760.58,0.0,0.3097,0.00015,24.88632]
[1777017062228,34.02,77760.58,0.0,0.3097,0.00015,24.88632]
[1777017062292,34.02,77760.58,0.0,0.3097,0.00015,24.88632]
[1777017062451,34.02,77760.58,0.0,0.3097,0.00015,24.88632]
[1777017062894,34.02,77760.58,0.0,0.3097,0.00015,24.88632]
[1777017062905,34.02,77747.12,0.0,0.30772,0.00015,24.81243]
[1777017062935,34.02,77747.12,0.0,0.30772,0.00015,24.81243]
[1777017063198,34.02,77747.99,0.0,0.30785,0.00015,24.81722]
[1777017064105,34.02,77747.99,0.0,0.30785,0.00015,24.81722]
[1777017064808,34.02,77747.38,0.0,0.30776,0.00015,24.8137]
[1777017066591,34.02,77747.1,0.0,0.30771,0.00015,24.81216]
[1777017066948,34.02,77749.07,0.0,0.308,0.00015,24.82295]
[1777017067004,34.02,77749.07,0.0,0.308,0.00015,24.82295]
[1777017068094,34.02,77748.68,0.0,0.30794,0.00015,24.82081]
[1777017068575,34.02,77748.68,0.0,0.30794,0.00015,24.82081]
[1777017068839,34.02,77748.04,0.0,0.30784,0.00015,24.81707]
[1777017073864,34.02,77743.97,0.0,0.30724,0.00015,24.79428]
[1777017078881,34.02,77741.05,0.0,0.30681,0.00015,24.77792]
[1777017080880,34.02,77740.78,0.0,0.30676,0.00015,24.77637]
[1777017081257,34.02,77740.43,0.0,0.30671,0.00015,24.77438]
[1777017082580,34.02,77740.43,0.0,0.30671,0.00015,24.77438]
[1777017082662,34.02,77740.36,0.0,0.3067,0.00015,24.77387]
[1777017087832,34.01,77741.49,0.0,0.30686,0.00015,24.77992]
[1777017088704,34.01,77739.81,0.0,0.30661,0.00015,24.77049]
[1777017088780,34.01,77740.22,0.0,0.30667,0.00015,24.77269]
[1777017094343,34.01,77740.69,0.0,0.3067,0.00015,24.77129]
[1777017099378,34.01,77741.9,0.0,0.30687,0.00015,24.77759]
[1777017104413,34.01,77742.6,0.0,0.30696,0.00015,24.78105]
[1777017109453,34.01,77743.8,0.0,0.30712,0.00015,24.7873]
[1777017114487,34.0,77744.22,0.0,0.30718,0.00015,24.78923]
[1777017119522,34.0,77743.71,0.0,0.30709,0.00015,24.78604]
[1777017124558,34.0,77743.32,0.0,0.30702,0.00015,24.78347]
[1777017129592,34.0,77744.02,0.0,0.30711,0.00015,24.787]
[1777017130671,34.0,77744.02,0.0,0.30711,0.00015,24.787]
[1777017130732,34.0,77744.02,0.0,0.30711,0.00015,24.787]
[1777017130772,34.0,77744.21,0.0,0.30714,0.00015,24.78798]
[1777017131121,34.0,77744.21,0.0,0.30714,0.00015,24.78798]
[1777017131740,34.0,77744.28,0.0,0.30715,0.00015,24.78829]
[1777017133524,34.0,77744.28,0.0,0.30715,0.00015,24.78822]
[1777017133862,34.0,77739.04,0.0,0.30638,0.00015,24.75914]
[1777017134365,34.0,77739.04,0.0,0.30638,0.00015,24.75914]
[1777017134783,34.0,77718.8,0.0,0.30342,0.00015,24.64618]
[1777017135161,34.0,77718.8,0.0,0.30342,0.00015,24.64618]
[1777017135964,34.0,77731.08,0.0,0.30521,0.00015,24.71485]
[1777017137650,34.0,77736.24,0.0,0.30596,0.00015,24.74351]
[1777017142671,34.0,77736.45,0.0,0.30599,0.00015,24.7446]
[1777017142909,34.0,77736.45,0.0,0.30599,0.00015,24.7446]
[1777017143325,34.0,77736.54,0.0,0.30601,0.00015,24.74507]
[1777017143478,34.0,77736.54,0.0,0.30601,0.00015,24.74507]
[1777017143912,34.0,77736.8,0.0,0.30604,0.00015,24.74646]
[1777017148950,33.99,77738.8,0.0,0.30633,0.00015,24.75741]
[1777017154349,33.99,77738.89,0.0,0.30632,0.00015,24.75403]
[1777017160811,33.99,77737.31,0.0,0.30608,0.00015,24.74501]
[1777017165848,33.99,77737.06,0.0,0.30604,0.00015,24.74343]
[1777017170890,33.99,77734.81,0.0,0.3057,0.00015,24.73076]
[1777017175925,33.99,77736.37,0.0,0.30593,0.00015,24.73931]
[1777017180953,33.99,77743.03,0.0,0.30689,0.00015,24.77594]
[1777017188003,33.99,77743.08,0.0,0.30689,0.00015,24.77577]
[1777017193036,33.98,77742.05,0.0,0.30673,0.00015,24.76968]
[1777017198817,33.98,77739.5,0.0,0.30634,0.00015,24.7552]
[1777017204118,33.98,77743.0,0.0,0.30684,0.00015,24.7741]
[1777017209937,33.98,77741.06,0.0,0.30655,0.00015,24.76294]
[1777017215075,33.98,77741.65,0.0,0.3066,0.00015,24.76226]
[1777017221272,33.97,77741.07,0.0,0.30651,0.00015,24.75866]
[1777017226931,33.97,77738.35,0.0,0.30609,0.00015,24.74298]
[1777017232313,33.97,77736.89,0.0,0.30587,0.00015,24.73459]
[1777017237351,33.97,77737.0,0.0,0.30588,0.00015,24.73492]
[1777017242675,33.97,77737.25,0.0,0.30591,0.00015,24.73603]
[1777017243666,33.97,77737.32,0.0,0.30591,0.00015,24.73631]
[1777017243852,33.97,77741.88,0.0,0.30658,0.00015,24.76155]
[1777017244941,33.97,77741.88,0.0,0.30658,0.00015,24.76155]
[1777017245068,33.97,77741.88,0.0,0.30658,0.00015,24.76155]
[1777017245037,33.97,77751.85,0.0,0.30804,0.00015,24.81655]
[1777017246024,33.96,77751.28,0.0,0.30795,0.00015,24.81329]
[1777017251449,33.96,77751.1,0.0,0.30791,0.00015,24.81175]
[1777017256484,33.96,77750.19,0.0,0.30776,0.00015,24.80623]
[1777017261791,33.96,77755.85,0.0,0.30859,0.00015,24.83713]
[1777017263945,33.96,77755.74,0.0,0.30856,0.00015,24.83632]
[1777017264009,33.96,77753.85,0.0,0.30828,0.00015,24.82573]
[1777017269577,33.95,77755.67,0.0,0.30854,0.00015,24.83538]
[1777017274609,33.95,77756.83,0.0,0.30868,0.00015,24.83778]
[1777017275184,33.95,77756.83,0.0,0.30868,0.00015,24.83778]
[1777017275617,33.95,77756.91,0.0,0.30869,0.00015,24.83815]
[1777017280652,33.95,77756.92,0.0,0.30868,0.00015,24.83786]
[1777017285965,33.95,77757.09,0.0,0.3087,0.00015,24.83852]
[1777017291133,33.95,77758.13,0.0,0.30884,0.00015,24.84383]
[1777017295891,33.95,77755.25,0.0,0.30841,0.00015,24.82774]
[1777017296083,33.95,77755.25,0.0,0.30841,0.00015,24.82774]
[1777017296109,33.94,77735.21,0.0,0.30546,0.00015,24.71668]
[1777017296795,33.94,77735.21,0.0,0.30546,0.00015,24.71668]
[1777017297140,33.94,77735.21,0.0,0.30546,0.00015,24.71668]
[1777017297123,33.94,77696.99,0.0,0.29989,0.00015,24.50149]
[1777017297303,33.94,77696.99,0.0,0.29989,0.00015,24.50149]
[1777017298091,33.95,77695.46,0.0,0.29967,0.00015,24.49279]
[1777017298624,33.95,77695.46,0.0,0.29967,0.00015,24.49279]
[1777017298877,33.95,77695.36,0.0,0.29966,0.00015,24.49247]
[1777017300037,33.95,77695.36,0.0,0.29966,0.00015,24.49247]
[1777017300051,33.95,77695.17,0.0,0.29964,0.00015,24.49165]
[1777017303564,33.95,77693.96,0.0,0.29948,0.00015,24.48553]
[1777017303822,33.95,77693.96,0.0,0.29949,0.00015,24.48579]
[1777017304732,33.95,77693.96,0.0,0.29949,0.00015,24.48579]
[1777017304857,33.95,77693.96,0.0,0.29949,0.00015,24.48579]
[1777017304885,33.95,77705.72,0.0,0.30121,0.00015,24.55282]
[1777017306041,33.95,77705.72,0.0,0.30121,0.00015,24.55282]
[1777017306071,33.95,77706.46,0.0,0.30132,0.00015,24.55722]
[1777017311666,33.96,77709.63,0.0,0.30181,0.00015,24.57608]
[1777017313469,33.96,77708.34,0.0,0.30163,0.00015,24.56917]
[1777017313892,33.96,77703.95,0.0,0.301,0.00015,24.54453]
[1777017315251,33.96,77703.37,0.0,0.30092,0.00015,24.54147]
[1777017315309,33.96,77703.37,0.0,0.30092,0.00015,24.54147]
[1777017316109,33.96,77703.37,0.0,0.30092,0.00015,24.54147]
[1777017316120,33.96,77703.54,0.0,0.30095,0.00015,24.54266]
[1777017320313,33.97,77698.02,0.0,0.30017,0.00015,24.51225]
[1777017320942,33.97,77695.57,0.0,0.29982,0.00015,24.49858]
[1777017322790,33.97,77695.17,0.0,0.29977,0.00015,24.49658]
[1777017322829,33.97,77695.17,0.0,0.29977,0.00015,24.49658]
[1777017324222,33.97,77692.93,0.0,0.29946,0.00015,24.48416]
[1777017324225,33.97,77692.93,0.0,0.29946,0.00015,24.48416]
[1777017324969,33.97,77693.38,0.0,0.29952,0.00015,24.48679]
[1777017330004,33.97,77692.43,0.0,0.29939,0.00015,24.48159]
[1777017330406,33.97,77692.43,0.0,0.29939,0.00015,24.48159]
[1777017331172,33.97,77672.86,0.0,0.29654,0.00014,24.36593]
[1777017331212,33.97,77672.86,0.0,0.29654,0.00014,24.36593]
[1777017331506,33.97,77672.86,0.0,0.29654,0.00014,24.36593]
[1777017332163,33.97,77663.27,0.0,0.29515,0.00014,24.31064]
[1777017333030,33.97,77663.01,0.0,0.29511,0.00014,24.30893]
[1777017335936,33.97,77663.91,0.0,0.29523,0.00014,24.31381]
[1777017336028,33.97,77663.91,0.0,0.29523,0.00014,24.31381]
[1777017336432,33.97,77663.1,0.0,0.29512,0.00014,24.30932]
[1777017337164,33.97,77662.22,0.0,0.295,0.00014,24.30443]
[1777017340446,33.97,77662.8,0.0,0.29507,0.00014,24.30734]
[1777017340586,33.97,77662.8,0.0,0.29507,0.00014,24.30734]
[1777017340787,33.97,77662.8,0.0,0.29507,0.00014,24.30734]
[1777017343032,33.97,77656.5,0.0,0.29415,0.00014,24.27053]
[1777017343126,33.97,77656.5,0.0,0.29415,0.00014,24.27053]
[1777017343159,33.97,77646.31,0.0,0.29268,0.00014,24.21112]
[1777017344422,33.97,77646.31,0.0,0.29268,0.00014,24.211]
[1777017344468,33.97,77646.31,0.0,0.29268,0.00014,24.211]
[1777017346547,33.97,77639.61,0.0,0.29172,0.00014,24.17173]
[1777017347130,33.97,77639.17,0.0,0.29165,0.00014,24.1691]
[1777017351605,33.97,77641.31,0.0,0.29195,0.00014,24.18135]
[1777017351631,33.97,77641.31,0.0,0.29195,0.00014,24.18135]
[1777017352605,33.97,77640.55,0.0,0.29184,0.00014,24.17682]
[1777017353209,33.97,77639.22,0.0,0.29165,0.00014,24.16896]
[1777017355206,33.97,77630.73,0.0,0.29043,0.00014,24.11899]
[1777017360231,33.96,77631.63,0.0,0.29055,0.00014,24.12414]
[1777017363662,33.96,77631.51,0.0,0.29053,0.00014,24.12331]
[1777017363762,33.96,77631.58,0.0,0.29054,0.00014,24.1237]
[1777017369313,33.96,77632.68,0.0,0.29069,0.00014,24.12999]
[1777017374347,33.96,77633.74,0.0,0.29084,0.00014,24.13606]
[1777017379229,33.96,77635.3,0.0,0.29106,0.00014,24.14512]
[1777017379383,33.96,77635.51,0.0,0.29109,0.00014,24.14627]
[1777017385239,33.96,77641.01,0.0,0.29187,0.00014,24.17822]
[1777017386658,33.96,77643.9,0.0,0.29228,0.00014,24.19496]
[1777017386734,33.96,77636.44,0.0,0.29121,0.00014,24.15119]
[1777017392698,33.96,77635.51,0.0,0.29105,0.00014,24.14179]
[1777017400529,33.96,77636.69,0.0,0.2912,0.00014,24.14826]
[1777017405564,33.96,77635.35,0.0,0.29101,0.00014,24.14018]
[1777017409509,33.95,77639.25,0.0,0.29156,0.00014,24.1629]
[1777017409635,33.95,77639.25,0.0,0.29156,0.00014,24.1629]
[1777017409880,33.95,77639.25,0.0,0.29156,0.00014,24.1629]
[1777017413535,33.95,77635.18,0.0,0.29097,0.00014,24.13884]
[1777017413546,33.95,77635.18,0.0,0.29097,0.00014,24.13884]
[1777017413636,33.95,77633.73,0.0,0.29076,0.00014,24.13028]
[1777017418517,33.95,77629.22,0.0,0.29012,0.00014,24.10366]
[1777017418656,33.95,77628.49,0.0,0.29001,0.00014,24.09935]
[1777017421302,33.95,77628.44,0.0,0.29,0.00014,24.09904]
[1777017421677,33.95,77627.82,0.0,0.28991,0.00014,24.09535]
[1777017422411,33.95,77627.82,0.0,0.28991,0.00014,24.09535]
[1777017422927,33.95,77618.83,0.0,0.28863,0.00014,24.04226]
[1777017428726,33.95,77611.95,0.0,0.28765,0.00014,24.00171]
[1777017429674,33.95,77611.95,0.0,0.28765,0.00014,24.00171]
[1777017430070,33.95,77608.85,0.0,0.28721,0.00014,23.98336]
[1777017434001,33.96,77601.29,0.0,0.28614,0.00014,23.9386]
[1777017434290,33.96,77600.97,0.0,0.2861,0.00014,23.9368]
[1777017434933,33.96,77600.97,0.0,0.2861,0.00014,23.9368]
[1777017435024,33.96,77584.31,0.0,0.28373,0.00014,23.83715]
[1777017436784,33.96,77600.29,0.0,0.28601,0.00014,23.93324]
[1777017438798,33.96,77601.68,0.0,0.28622,0.00014,23.9418]
[1777017439361,33.96,77601.68,0.0,0.28622,0.00014,23.9418]
[1777017439728,33.96,77601.68,0.0,0.28622,0.00014,23.9418]
[1777017441248,33.96,77602.16,0.0,0.28629,0.00014,23.94481]
[1777017441819,33.96,77602.58,0.0,0.28636,0.00014,23.94759]
[1777017446857,33.96,77601.68,0.0,0.28625,0.00014,23.94295]
[1777017452298,33.97,77601.49,0.0,0.28623,0.00014,23.94245]
[1777017457930,33.97,77607.17,0.0,0.28704,0.00014,23.97354]
[1777017462966,33.97,77604.49,0.0,0.28668,0.00014,23.95832]
[1777017468001,33.98,77598.91,0.0,0.28591,0.00014,23.92591]
[1777017476058,33.98,77598.51,0.0,0.28589,0.00014,23.92507]
[1777017481092,33.99,77598.92,0.0,0.28597,0.00014,23.92849]
[1777017487133,33.99,77601.66,0.0,0.28639,0.00014,23.94593]
[1777017492168,34.0,77601.1,0.0,0.28633,0.00014,23.94351]
[1777017495315,34.0,77600.32,0.0,0.28623,0.00014,23.93923]
[1777017495351,34.0,77606.16,0.0,0.28707,0.00014,23.97416]
[1777017499085,34.0,77609.56,0.0,0.28756,0.00014,23.99481]
[1777017499227,34.0,77610.14,0.0,0.28765,0.00014,23.99838]
[1777017501112,34.0,77612.23,0.0,0.28795,0.00014,24.0109]
[1777017501233,34.0,77614.04,0.0,0.28821,0.00014,24.02172]
[1777017502844,34.0,77617.93,0.0,0.28877,0.00014,24.04482]
[1777017503041,34.0,77617.93,0.0,0.28877,0.00014,24.04482]
[1777017503265,34.0,77617.93,0.0,0.28877,0.00014,24.04482]
[1777017503413,34.0,77625.37,0.0,0.28983,0.00014,24.08876]
[1777017503626,34.0,77625.37,0.0,0.28983,0.00014,24.08876]
[1777017504253,34.0,77625.37,0.0,0.28984,0.00014,24.08884]
[1777017509288,34.0,77629.54,0.0,0.29043,0.00014,24.11339]
[1777017514330,34.0,77633.69,0.0,0.291,0.00014,24.13398]
[1777017515894,34.0,77633.35,0.0,0.29095,0.00014,24.13195]
[1777017516344,34.0,77632.58,0.0,0.29084,0.00014,24.12739]
[1777017517349,34.0,77632.58,0.0,0.29084,0.00014,24.12739]
[1777017517394,34.0,77645.56,0.0,0.2927,0.00014,24.20323]
[1777017522794,34.0,77642.24,0.0,0.29222,0.00014,24.18373]
[1777017528430,34.0,77645.88,0.0,0.29274,0.00014,24.20483]
[1777017532543,34.0,77648.23,0.0,0.29308,0.00014,24.2184]
[1777017533050,34.0,77648.65,0.0,0.29314,0.00014,24.22081]
[1777017536205,34.0,77648.67,0.0,0.29314,0.00014,24.22089]
[1777017536306,34.0,77649.14,0.0,0.2932,0.00014,24.22356]
[1777017541664,34.0,77653.51,0.0,0.29383,0.00014,24.24878]
[1777017542635,34.0,77654.81,0.0,0.29401,0.00014,24.25628]
[1777017542749,34.0,77654.13,0.0,0.29391,0.00014,24.25228]
[1777017548225,34.0,77654.61,0.0,0.29397,0.00014,24.25444]
[1777017550284,34.0,77654.79,0.0,0.29399,0.00014,24.25536]
[1777017551785,33.99,77655.09,0.0,0.29403,0.00014,24.25686]
[1777017551870,33.99,77649.06,0.0,0.29316,0.00014,24.22172]
[1777017555896,33.99,77647.65,0.0,0.29295,0.00014,24.21319]
[1777017555902,33.99,77646.12,0.0,0.29272,0.00014,24.20417]
[1777017559086,33.99,77643.87,0.0,0.29239,0.00014,24.19083]
[1777017559307,33.99,77644.74,0.0,0.29252,0.00014,24.1958]
[1777017561899,33.99,77649.19,0.0,0.29315,0.00014,24.22146]
[1777017562001,33.99,77655.19,0.0,0.29401,0.00014,24.25617]
[1777017562820,33.99,77655.19,0.0,0.29401,0.00014,24.25617]
[1777017563946,33.99,77654.67,0.0,0.29393,0.00014,24.25298]
[1777017564038,33.99,77654.74,0.0,0.29393,0.00014,24.25322]
[1777017569210,33.98,77656.59,0.0,0.29418,0.00014,24.2633]
[1777017570691,33.98,77658.34,0.0,0.29443,0.00014,24.27309]
[1777017571281,33.98,77658.23,0.0,0.29438,0.00014,24.2686]
[1777017572121,33.98,77658.23,0.0,0.29438,0.00014,24.2686]
[1777017572435,33.98,77662.4,0.0,0.29498,0.00014,24.29257]
[1777017574161,33.98,77662.4,0.0,0.29497,0.00014,24.29238]
[1777017574234,33.98,77668.52,0.0,0.29585,0.00014,24.32752]
[1777017579326,33.98,77673.05,0.0,0.29648,0.00014,24.35269]
[1777017582254,33.97,77673.12,0.0,0.29647,0.00014,24.3524]
[1777017582325,33.97,77673.46,0.0,0.29652,0.00014,24.35413]
[1777017588508,33.96,77674.36,0.0,0.29661,0.00014,24.35797]
[1777017589665,33.96,77676.42,0.0,0.2969,0.00014,24.36959]
[1777017590380,33.96,77676.42,0.0,0.2969,0.00014,24.36959]
[1777017592393,33.97,77677.63,0.0,0.29708,0.00014,24.37677]
[1777017592419,33.97,77677.63,0.0,0.29708,0.00014,24.37677]
[1777017592428,33.97,77679.07,0.0,0.2973,0.00014,24.38514]
[1777017592520,33.97,77679.07,0.0,0.2973,0.00014,24.38514]
[1777017592880,33.97,77679.07,0.0,0.2973,0.00014,24.38523]
[1777017597155,33.97,77676.35,0.0,0.29691,0.00014,24.36988]
[1777017597257,33.97,77676.05,0.0,0.29687,0.00014,24.36826]
[1777017599024,33.97,77676.29,0.0,0.29691,0.00014,24.36973]
[1777017599130,33.97,77680.81,0.0,0.29756,0.00014,24.39578]
[1777017600615,33.97,77680.81,0.0,0.29757,0.00014,24.39587]
[1777017602905,33.97,77674.54,0.0,0.29666,0.00014,24.35987]
[1777017600131,33.97,77674.54,0.0,0.29666,0.00014,24.35987]
[1777017616527,33.97,77674.54,0.0,0.29666,0.00014,24.35987]
[1777017617478,33.97,77678.64,0.0,0.29725,0.00014,24.38343]
[1777017618078,33.97,77688.47,0.0,0.29868,0.00015,24.4397]
[1777017619333,33.97,77688.47,0.0,0.29868,0.00015,24.4397]
[1777017619433,33.97,77697.03,0.0,0.29992,0.00015,24.48847]
[1777017625137,33.97,77699.75,0.0,0.30032,0.00015,24.50392]
[1777017630178,33.97,77703.15,0.0,0.30081,0.00015,24.5232]
[1777017634207,33.97,77693.32,0.0,0.29936,0.00015,24.4637]
[1777017639245,33.97,77690.39,0.0,0.29893,0.00015,24.447]
[1777017644281,33.97,77680.05,0.0,0.29743,0.00014,24.38785]
[1777017650328,33.97,77678.73,0.0,0.29724,0.00014,24.38027]
[1777017652337,33.97,77665.52,0.0,0.29533,0.00014,24.30419]
[1777017657372,33.97,77658.88,0.0,0.29438,0.00014,24.26575]
[1777017662410,33.97,77656.88,0.0,0.29409,0.00014,24.25415]
[1777017664422,33.97,77653.56,0.0,0.29361,0.00014,24.23505]
[1777017669462,33.97,77653.15,0.0,0.29354,0.00014,24.23193]
[1777017674492,33.96,77647.5,0.0,0.29271,0.00014,24.19841]
[1777017679528,33.96,77647.49,0.0,0.29269,0.00014,24.19786]
[1777017683246,33.96,77648.08,0.0,0.29277,0.00014,24.20112]
[1777017683341,33.96,77648.23,0.0,0.29279,0.00014,24.2018]
[1777017688592,33.96,77650.27,0.0,0.29307,0.00014,24.21323]
[1777017690612,33.96,77659.42,0.0,0.29438,0.00014,24.2662]
[1777017691437,33.96,77659.42,0.0,0.29438,0.00014,24.2662]
[1777017691614,33.96,77659.57,0.0,0.29439,0.00014,24.26351]
[1777017696650,33.96,77653.62,0.0,0.29352,0.00014,24.22855]
[1777017701685,33.95,77647.05,0.0,0.29256,0.00014,24.18978]
[1777017706720,33.95,77643.1,0.0,0.29198,0.00014,24.16634]
[1777017709391,33.95,77630.82,0.0,0.29022,0.00014,24.09421]
[1777017712523,33.95,77630.1,0.0,0.29011,0.00014,24.08998]
[1777017712624,33.95,77629.49,0.0,0.29003,0.00014,24.08642]
[1777017717797,33.95,77623.79,0.0,0.28922,0.00014,24.05299]
[1777017722397,33.95,77625.5,0.0,0.28946,0.00014,24.06319]
[1777017722498,33.95,77638.66,0.0,0.29135,0.00014,24.14059]
[1777017727867,33.95,77643.83,0.0,0.29209,0.00014,24.17053]
[1777017732902,33.95,77642.56,0.0,0.29189,0.00014,24.1627]
[1777017737168,33.95,77645.22,0.0,0.29227,0.00014,24.17801]
[1777017737388,33.95,77645.22,0.0,0.29227,0.00014,24.17801]
[1777017738460,33.95,77650.95,0.0,0.29309,0.00014,24.21126]
[1777017738561,33.95,77656.59,0.0,0.2939,0.00014,24.24396]
[1777017739602,33.95,77665.96,0.0,0.29524,0.00014,24.29813]
[1777017741816,33.95,77669.1,0.0,0.29569,0.00014,24.31608]
[1777017741965,33.94,77669.1,0.0,0.29569,0.00014,24.31587]
[1777017747000,33.94,77674.8,0.0,0.29648,0.00014,24.34761]
[1777017751556,33.94,77676.4,0.0,0.29669,0.00014,24.35609]
[1777017751657,33.93,77685.84,0.0,0.29803,0.00015,24.40617]
[1777017752628,33.93,77685.84,0.0,0.29803,0.00015,24.40617]
[1777017753476,33.93,77685.84,0.0,0.29803,0.00015,24.40617]
[1777017753577,33.93,77687.19,0.0,0.29821,0.00015,24.41342]
[1777017755646,33.93,77687.19,0.0,0.2982,0.00015,24.41317]
[1777017755647,33.93,77687.19,0.0,0.2982,0.00015,24.41317]
[1777017756063,33.93,77684.36,0.0,0.29778,0.00015,24.39649]
[1777017761100,33.92,77684.19,0.0,0.29773,0.00015,24.39438]
[1777017763483,33.92,77682.56,0.0,0.29748,0.00015,24.3848]
[1777017764511,33.92,77684.81,0.0,0.2978,0.00015,24.3975]
[1777017764655,33.92,77684.81,0.0,0.2978,0.00015,24.3975]
[1777017765663,33.92,77684.91,0.0,0.29781,0.00015,24.39784]
[1777017765127,33.92,77684.91,0.0,0.29781,0.00015,24.39762]
[1777017766134,33.92,77684.05,0.0,0.29768,0.00015,24.39246]
[1777017771169,33.91,77682.98,0.0,0.29749,0.00015,24.38524]
[1777017776205,33.91,77679.31,0.0,0.29693,0.00014,24.36318]
[1777017781239,33.9,77683.2,0.0,0.29747,0.00015,24.38457]
[1777017785159,33.9,77684.09,0.0,0.29758,0.00015,24.38907]
[1777017785167,33.9,77684.09,0.0,0.29758,0.00015,24.38907]
[1777017785370,33.9,77684.7,0.0,0.29767,0.00015,24.39238]
[1777017786538,33.9,77684.7,0.0,0.29767,0.00015,24.39238]
[1777017786554,33.9,77684.7,0.0,0.29767,0.00015,24.39238]
[1777017786560,33.9,77684.7,0.0,0.29766,0.00015,24.39218]
[1777017787838,33.9,77684.7,0.0,0.29766,0.00015,24.39198]
[1777017787861,33.9,77684.7,0.0,0.29766,0.00015,24.39198]
[1777017787940,33.9,77685.0,0.0,0.2977,0.00015,24.3937]
[1777017789038,33.9,77685.0,0.0,0.2977,0.00015,24.3937]
[1777017789204,33.9,77685.0,0.0,0.2977,0.00015,24.3937]
[1777017789212,33.9,77685.0,0.0,0.2977,0.00015,24.3937]
[1777017789591,33.9,77685.07,0.0,0.2977,0.00015,24.39371]
[1777017790127,33.9,77685.07,0.0,0.2977,0.00015,24.39371]
[1777017790568,33.9,77685.07,0.0,0.2977,0.00015,24.39371]
[1777017790578,33.9,77685.07,0.0,0.2977,0.00015,24.39371]
[1777017790750,33.9,77685.41,0.0,0.29774,0.00015,24.39546]
[1777017791464,33.9,77685.41,0.0,0.29774,0.00015,24.39546]
[1777017791699,33.89,77685.41,0.0,0.29774,0.00015,24.39527]
[1777017791975,33.89,77685.41,0.0,0.29774,0.00015,24.39527]
[1777017792077,33.89,77685.41,0.0,0.29773,0.00015,24.39507]
[1777017792837,33.89,77685.41,0.0,0.29773,0.00015,24.39507]
[1777017793325,33.89,77685.41,0.0,0.29773,0.00015,24.39487]
[1777017798359,33.89,77681.71,0.0,0.29717,0.00015,24.37269]
[1777017799553,33.89,77681.71,0.0,0.29717,0.00015,24.37269]
[1777017799587,33.89,77681.71,0.0,0.29717,0.00015,24.37269]
[1777017799688,33.89,77681.3,0.0,0.2971,0.00015,24.37014]
[1777017801691,33.89,77693.11,0.0,0.29881,0.00015,24.43755]
[1777017803533,33.88,77694.04,0.0,0.29894,0.00015,24.44262]
[1777017803624,33.88,77692.74,0.0,0.29874,0.00015,24.43494]
[1777017809437,33.88,77693.89,0.0,0.29887,0.00015,24.44005]
[1777017814472,33.87,77694.31,0.0,0.29888,0.00015,24.43758]
[1777017819506,33.87,77686.6,0.0,0.29773,0.00015,24.3923]
[1777017819827,33.87,77686.6,0.0,0.29773,0.00015,24.3923]
[1777017819858,33.87,77686.6,0.0,0.29773,0.00015,24.3923]
[1777017820514,33.86,77686.65,0.0,0.29773,0.00015,24.39238]
[1777017821519,33.86,77697.37,0.0,0.29928,0.00015,24.45355]
[1777017822950,33.86,77695.79,0.0,0.29904,0.00015,24.44427]
[1777017823801,33.86,77695.32,0.0,0.29897,0.00015,24.44134]
[1777017824541,33.86,77695.2,0.0,0.29894,0.00015,24.44041]
[1777017825081,33.86,77695.2,0.0,0.29894,0.00015,24.44041]
[1777017825549,33.86,77695.15,0.0,0.29893,0.00015,24.43988]
[1777017826825,33.86,77695.89,0.0,0.29903,0.00015,24.44387]
[1777017827563,33.86,77695.66,0.0,0.29899,0.00015,24.44231]
[1777017829830,33.85,77695.36,0.0,0.29893,0.00015,24.44012]
[1777017830584,33.85,77688.2,0.0,0.29789,0.00015,24.39886]
[1777017832706,33.85,77687.6,0.0,0.29779,0.00015,24.39521]
[1777017833859,33.85,77685.1,0.0,0.29742,0.00015,24.38044]
[1777017834613,33.85,77684.59,0.0,0.29734,0.00015,24.37732]
[1777017839324,33.85,77678.86,0.0,0.29649,0.00015,24.34358]
[1777017839652,33.85,77678.77,0.0,0.29647,0.00015,24.34289]
[1777017841665,33.84,77666.48,0.0,0.29468,0.00014,24.27126]
[1777017841829,33.84,77666.48,0.0,0.29468,0.00014,24.27126]
[1777017842668,33.84,77665.9,0.0,0.29459,0.00014,24.26772]
[1777017844261,33.84,77659.01,0.0,0.29359,0.00014,24.22743]
[1777017844951,33.84,77655.94,0.0,0.29314,0.00014,24.20937]
[1777017845689,33.84,77643.34,0.0,0.29132,0.00014,24.13539]
[1777017846072,33.84,77643.34,0.0,0.29132,0.00014,24.13539]
[1777017848052,33.84,77634.86,0.0,0.2901,0.00014,24.08538]
[1777017848710,33.84,77635.43,0.0,0.29018,0.00014,24.08876]
[1777017852740,33.84,77627.15,0.0,0.289,0.00014,24.03993]
[1777017853390,33.84,77627.15,0.0,0.289,0.00014,24.03993]
[1777017853746,33.84,77626.45,0.0,0.2889,0.00014,24.03585]
[1777017857060,33.84,77623.36,0.0,0.28846,0.00014,24.01776]
[1777017862763,33.85,77621.16,0.0,0.28816,0.00014,24.00517]
[1777017863921,33.85,77618.26,0.0,0.28775,0.00014,23.98813]
[1777017864267,33.85,77618.26,0.0,0.28775,0.00014,23.98813]
[1777017864826,33.85,77615.69,0.0,0.28738,0.00014,23.97294]
[1777017870516,33.85,77614.77,0.0,0.28727,0.00014,23.96827]
[1777017876103,33.85,77613.79,0.0,0.28712,0.00014,23.95928]
[1777017881944,33.86,77612.13,0.0,0.28691,0.00014,23.95041]
[1777017884460,33.86,77611.99,0.0,0.2869,0.00014,23.94973]
[1777017884523,33.86,77611.99,0.0,0.2869,0.00014,23.94973]
[1777017884704,33.86,77609.47,0.0,0.28654,0.00014,23.93499]
[1777017888543,33.86,77608.61,0.0,0.28643,0.00014,23.93037]
[1777017888568,33.86,77611.83,0.0,0.2869,0.00014,23.94977]
[1777017890822,33.86,77615.34,0.0,0.2874,0.00014,23.97085]
[1777017891334,33.86,77614.46,0.0,0.28729,0.00014,23.96588]
[1777017897050,33.87,77616.49,0.0,0.28759,0.00014,23.97857]
[1777017902424,33.87,77617.09,0.0,0.28769,0.00014,23.98279]
[1777017906084,33.87,77618.45,0.0,0.2879,0.00014,23.99123]
[1777017906131,33.87,77618.38,0.0,0.28789,0.00014,23.99093]
[1777017907341,33.87,77618.38,0.0,0.28789,0.00014,23.99093]
[1777017907440,33.87,77617.13,0.0,0.28772,0.00014,23.98373]
[1777017910791,33.87,77612.43,0.0,0.28705,0.00014,23.956]
[1777017910797,33.87,77616.03,0.0,0.28757,0.00014,23.97759]
[1777017912219,33.87,77616.03,0.0,0.28757,0.00014,23.97759]
[1777017912476,33.87,77617.14,0.0,0.28773,0.00014,23.98444]
[1777017914223,33.88,77626.61,0.0,0.28909,0.00014,24.04075]
[1777017916363,33.88,77628.55,0.0,0.28938,0.00014,24.05239]
[1777017916377,33.88,77628.55,0.0,0.28938,0.00014,24.05239]
[1777017916656,33.88,77630.87,0.0,0.28971,0.00014,24.06616]
[1777017916923,33.88,77630.87,0.0,0.28971,0.00014,24.06616]
[1777017917778,33.88,77637.32,0.0,0.29064,0.00014,24.10424]
[1777017920592,33.88,77638.35,0.0,0.29079,0.00014,24.11031]
[1777017920883,33.88,77637.92,0.0,0.29073,0.00014,24.10779]
[1777017921634,33.88,77622.74,0.0,0.28855,0.00014,24.01809]
[1777017922116,33.88,77622.74,0.0,0.28855,0.00014,24.01809]
[1777017923093,33.88,77617.68,0.0,0.28782,0.00014,23.98806]
[1777017923400,33.88,77617.39,0.0,0.28778,0.00014,23.98642]
[1777017928439,33.88,77615.63,0.0,0.28755,0.00014,23.97656]
[1777017932843,33.88,77614.24,0.0,0.28734,0.00014,23.96509]
[1777017932881,33.88,77614.24,0.0,0.28734,0.00014,23.96509]
[1777017937343,33.88,77614.37,0.0,0.28737,0.00014,23.96637]
[1777017937417,33.88,77620.71,0.0,0.28828,0.00014,24.00418]
[1777017942776,33.89,77619.11,0.0,0.28806,0.00014,23.99506]
[1777017948840,33.89,77617.98,0.0,0.28791,0.00014,23.98893]
[1777017954458,33.89,77618.15,0.0,0.28795,0.00014,23.99061]
[1777017958104,33.89,77625.6,0.0,0.28903,0.00014,24.03503]
[1777017958917,33.89,77634.41,0.0,0.29029,0.00014,24.08713]
[1777017959548,33.89,77634.41,0.0,0.29029,0.00014,24.08713]
[1777017959571,33.89,77634.41,0.0,0.29029,0.00014,24.08713]
[1777017959602,33.89,77634.41,0.0,0.29029,0.00014,24.08713]
[1777017959703,33.89,77634.13,0.0,0.29025,0.00014,24.08548]
[1777017964824,33.89,77629.55,0.0,0.2896,0.00014,24.05851]
[1777017970154,33.89,77630.87,0.0,0.28979,0.00014,24.06661]
[1777017971278,33.89,77631.03,0.0,0.28982,0.00014,24.06761]
[1777017971372,33.89,77631.03,0.0,0.28982,0.00014,24.06761]
[1777017972449,33.89,77630.82,0.0,0.28979,0.00014,24.06642]
[1777017972589,33.89,77627.94,0.0,0.28938,0.00014,24.04946]
[1777017977630,33.9,77626.61,0.0,0.2892,0.00014,24.04201]
[1777017982658,33.9,77628.05,0.0,0.28941,0.00014,24.05086]
[1777017987693,33.9,77629.87,0.0,0.28968,0.00014,24.06197]
[1777017992728,33.9,77628.94,0.0,0.28954,0.00014,24.05315]
[1777017994499,33.9,77626.64,0.0,0.28921,0.00014,24.03963]
[1777017994716,33.9,77626.64,0.0,0.28921,0.00014,24.03963]
[1777017994741,33.9,77626.55,0.0,0.2892,0.00014,24.03919]
[1777017999839,33.9,77623.42,0.0,0.28876,0.00014,24.02103]
[1777018001324,33.9,77622.29,0.0,0.2886,0.00014,24.01443]
[1777018002104,33.91,77622.62,0.0,0.28866,0.00014,24.01673]
[1777018002118,33.91,77622.62,0.0,0.28866,0.00014,24.01673]
[1777018002900,33.91,77622.62,0.0,0.28866,0.00014,24.01673]
[1777018002980,33.91,77622.73,0.0,0.28867,0.00014,24.01749]
[1777018004117,33.91,77623.34,0.0,0.28876,0.00014,24.02111]
[1777018004917,33.91,77621.55,0.0,0.28851,0.00014,24.01074]
[1777018010854,33.91,77622.42,0.0,0.28865,0.00014,24.01653]
[1777018015894,33.91,77622.43,0.0,0.28867,0.00014,24.01736]
[1777018016640,33.91,77622.43,0.0,0.28867,0.00014,24.01736]
[1777018016896,33.91,77621.58,0.0,0.28855,0.00014,24.01246]
[1777018021931,33.92,77619.44,0.0,0.28826,0.00014,24.0001]
[1777018022702,33.92,77619.44,0.0,0.28826,0.00014,24.0001]
[1777018022932,33.92,77619.44,0.0,0.28826,0.00014,24.0001]
[1777018024362,33.92,77620.31,0.0,0.28838,0.00014,24.0054]
[1777018024954,33.92,77620.8,0.0,0.28846,0.00014,24.00837]
[1777018029989,33.92,77621.54,0.0,0.28857,0.00014,24.01307]
[1777018035030,33.92,77623.56,0.0,0.28887,0.00014,24.02533]
[1777018035069,33.92,77623.56,0.0,0.28887,0.00014,24.02533]
[1777018035526,33.92,77623.56,0.0,0.28887,0.00014,24.02533]
[1777018040278,33.92,77638.89,0.0,0.29108,0.00014,24.11612]
[1777018046514,33.92,77639.59,0.0,0.29118,0.00014,24.1204]
[1777018051855,33.92,77638.38,0.0,0.29102,0.00014,24.11355]
[1777018052015,33.92,77638.38,0.0,0.29102,0.00014,24.11355]
[1777018052063,33.92,77638.19,0.0,0.29097,0.00014,24.10884]
[1777018052097,33.92,77638.19,0.0,0.29097,0.00014,24.10884]
[1777018052813,33.92,77638.19,0.0,0.29097,0.00014,24.10884]
[1777018052888,33.92,77642.96,0.0,0.29165,0.00014,24.13683]
[1777018055891,33.92,77652.08,0.0,0.29297,0.00014,24.19026]
[1777018057279,33.92,77655.33,0.0,0.29344,0.00014,24.20921]
[1777018059684,33.92,77667.93,0.0,0.29526,0.00014,24.28228]
[1777018062887,33.92,77670.44,0.0,0.29561,0.00014,24.29664]
[1777018062988,33.92,77671.78,0.0,0.2958,0.00014,24.30417]
[1777018068256,33.92,77678.28,0.0,0.29673,0.00014,24.341]
[1777018070882,33.92,77678.72,0.0,0.29679,0.00014,24.34339]
[1777018070953,33.92,77678.72,0.0,0.29679,0.00014,24.34339]
[1777018070984,33.92,77678.37,0.0,0.29673,0.00014,24.34108]
[1777018072915,33.92,77678.99,0.0,0.29681,0.00015,24.34451]
[1777018078327,33.91,77679.95,0.0,0.29693,0.00015,24.34915]
[1777018081004,33.91,77681.41,0.0,0.29714,0.00015,24.3574]
[1777018082019,33.91,77685.06,0.0,0.29766,0.00015,24.37789]
[1777018084755,33.91,77685.52,0.0,0.29772,0.00015,24.38036]
[1777018090279,33.88,77683.13,0.0,0.29719,0.00015,24.35981]
[1777018092834,33.87,77679.35,0.0,0.29659,0.00015,24.33623]
[1777018092940,33.87,77679.35,0.0,0.29659,0.00015,24.33623]
[1777018093188,33.86,77680.33,0.0,0.2967,0.00015,24.34052]
[1777018093209,33.86,77680.33,0.0,0.2967,0.00015,24.34052]
[1777018093432,33.86,77680.33,0.0,0.2967,0.00015,24.34052]
[1777018098779,33.85,77680.82,0.0,0.29672,0.00015,24.34155]
[1777018100517,33.85,77693.08,0.0,0.29849,0.00015,24.41164]
[1777018102112,33.85,77693.08,0.0,0.29849,0.00015,24.41164]
[1777018103029,33.85,77695.03,0.0,0.29877,0.00015,24.4224]
[1777018106950,33.85,77698.38,0.0,0.29924,0.00015,24.44092]
[1777018107051,33.84,77697.9,0.0,0.29915,0.00015,24.43769]
[1777018107604,33.84,77697.9,0.0,0.29915,0.00015,24.43769]
[1777018107647,33.84,77697.9,0.0,0.29915,0.00015,24.43769]
[1777018107675,33.84,77697.36,0.0,0.29907,0.00015,24.4346]
[1777018109375,33.84,77697.61,0.0,0.2991,0.00015,24.43579]
[1777018109393,33.84,77697.61,0.0,0.2991,0.00015,24.43579]
[1777018113945,33.83,77693.39,0.0,0.29838,0.00015,24.40473]
[1777018113993,33.81,77695.9,0.0,0.29862,0.00015,24.41461]
[1777018119619,33.77,77698.76,0.0,0.29883,0.00015,24.42322]
[1777018124655,33.76,77699.93,0.0,0.29897,0.00015,24.42875]
[1777018128009,33.76,77700.29,0.0,0.29901,0.00015,24.43033]
[1777018128073,33.76,77700.29,0.0,0.29901,0.00015,24.43033]
[1777018129692,33.76,77700.02,0.0,0.29896,0.00015,24.42829]
[1777018129794,33.76,77699.66,0.0,0.2989,0.00015,24.42599]
[1777018135233,33.75,77699.88,0.0,0.2989,0.00015,24.42605]
[1777018135788,33.75,77699.88,0.0,0.2989,0.00015,24.42605]
[1777018135831,33.75,77699.88,0.0,0.2989,0.00015,24.42605]
[1777018135861,33.75,77699.88,0.0,0.2989,0.00015,24.42605]
[1777018135874,33.75,77699.0,0.0,0.29876,0.00015,24.42076]
[1777018137822,33.75,77699.0,0.0,0.29876,0.00015,24.42076]
[1777018137887,33.75,77699.0,0.0,0.29876,0.00015,24.42076]
[1777018139143,33.75,77698.69,0.0,0.29871,0.00015,24.4185]
[1777018139173,33.75,77698.54,0.0,0.29868,0.00015,24.41741]
[1777018139672,33.75,77698.54,0.0,0.29868,0.00015,24.41741]
[1777018139862,33.75,77698.54,0.0,0.29868,0.00015,24.41741]
[1777018139922,33.75,77698.54,0.0,0.29868,0.00015,24.41741]
[1777018140062,33.75,77698.54,0.0,0.29868,0.00015,24.41741]
[1777018140160,33.75,77698.54,0.0,0.29868,0.00015,24.41741]
[1777018140078,33.75,77674.83,0.0,0.29521,0.00015,24.27986]
[1777018140293,33.75,77674.83,0.0,0.29521,0.00015,24.27986]
[1777018140410,33.75,77674.83,0.0,0.29521,0.00015,24.27986]
[1777018140496,33.75,77674.83,0.0,0.29521,0.00015,24.27986]
[1777018140581,33.75,77674.83,0.0,0.29521,0.00015,24.27986]
[1777018140840,33.75,77674.83,0.0,0.29521,0.00015,24.27986]
[1777018140900,33.75,77674.83,0.0,0.29521,0.00015,24.27986]
[1777018141052,33.75,77674.83,0.0,0.29521,0.00015,24.27986]
[1777018141112,33.75,77674.83,0.0,0.29521,0.00015,24.27986]
[1777018141152,33.74,77672.34,0.0,0.29482,0.00015,24.26423]
[1777018141270,33.74,77672.34,0.0,0.29482,0.00015,24.26423]
[1777018141318,33.74,77672.34,0.0,0.29482,0.00015,24.26423]
[1777018141504,33.74,77672.34,0.0,0.29482,0.00015,24.26423]
[1777018141585,33.74,77672.34,0.0,0.29482,0.00015,24.26423]
[1777018141596,33.74,77672.34,0.0,0.29482,0.00015,24.26423]
[1777018143516,33.74,77672.05,0.0,0.29475,0.00015,24.26152]
[1777018144123,33.73,77671.62,0.0,0.29466,0.00015,24.25787]
[1777018149831,33.72,77669.44,0.0,0.29426,0.00015,24.24205]
[1777018156233,33.72,77670.27,0.0,0.29437,0.00015,24.24657]
[1777018161537,33.71,77670.97,0.0,0.29446,0.00015,24.25007]
[1777018162181,33.71,77657.98,0.0,0.29257,0.00014,24.17386]
[1777018167268,33.71,77659.24,0.0,0.29274,0.00015,24.18099]
[1777018172445,33.71,77662.08,0.0,0.29313,0.00015,24.19403]
[1777018175555,33.71,77662.26,0.0,0.29316,0.00015,24.19519]
[1777018177032,33.71,77676.43,0.0,0.29523,0.00015,24.27815]
[1777018177500,33.71,77676.43,0.0,0.29523,0.00015,24.27815]
[1777018178142,33.71,77679.61,0.0,0.29569,0.00015,24.29661]
[1777018180169,33.71,77688.34,0.0,0.29696,0.00015,24.34709]
[1777018182324,33.71,77687.2,0.0,0.29678,0.00015,24.34027]
[1777018182354,33.71,77687.2,0.0,0.29678,0.00015,24.34027]
[1777018182381,33.71,77687.2,0.0,0.29678,0.00015,24.34027]
[1777018183076,33.71,77686.95,0.0,0.29674,0.00015,24.33869]
[1777018189117,33.71,77685.89,0.0,0.29657,0.00015,24.33174]
[1777018192689,33.7,77691.0,0.0,0.2973,0.00015,24.36088]
[1777018192740,33.7,77691.0,0.0,0.2973,0.00015,24.36088]
[1777018193163,33.7,77691.0,0.0,0.2973,0.00015,24.36088]
[1777018193193,33.7,77691.0,0.0,0.2973,0.00015,24.36088]
[1777018198107,33.7,77690.95,0.0,0.29727,0.00015,24.35965]
[1777018198129,33.7,77690.95,0.0,0.29727,0.00015,24.35965]
[1777018198511,33.7,77690.91,0.0,0.29726,0.00015,24.35923]
[1777018198948,33.7,77690.91,0.0,0.29726,0.00015,24.35923]
[1777018199163,33.7,77690.91,0.0,0.29726,0.00015,24.35923]
[1777018199184,33.7,77690.91,0.0,0.29726,0.00015,24.35923]
[1777018199201,33.7,77690.91,0.0,0.29726,0.00015,24.35923]
[1777018199193,33.7,77691.16,0.0,0.29729,0.00015,24.36048]
[1777018199588,33.7,77691.16,0.0,0.29729,0.00015,24.36048]
[1777018200242,33.7,77681.78,0.0,0.29592,0.00015,24.30592]
[1777018201453,33.7,77675.41,0.0,0.29498,0.00015,24.26869]
[1777018201537,33.7,77675.41,0.0,0.29498,0.00015,24.26869]
[1777018202812,33.7,77674.14,0.0,0.2948,0.00015,24.26129]
[1777018202870,33.7,77674.14,0.0,0.2948,0.00015,24.26129]
[1777018204604,33.69,77665.43,0.0,0.2935,0.00015,24.209]
[1777018205230,33.69,77665.51,0.0,0.29351,0.00015,24.20941]
[1777018205305,33.69,77665.51,0.0,0.29351,0.00015,24.20941]
[1777018211270,33.69,77667.02,0.0,0.29372,0.00015,24.21784]
[1777018216308,33.69,77668.25,0.0,0.29388,0.00015,24.22466]
[1777018219811,33.69,77668.97,0.0,0.29398,0.00015,24.2287]
[1777018219875,33.69,77669.23,0.0,0.29402,0.00015,24.23014]
[1777018222870,33.69,77669.8,0.0,0.2941,0.00015,24.23329]
[1777018223084,33.69,77669.8,0.0,0.2941,0.00015,24.23329]
[1777018223204,33.69,77669.8,0.0,0.2941,0.00015,24.23329]
[1777018223312,33.68,77669.83,0.0,0.2941,0.00015,24.23328]
[1777018223383,33.68,77669.83,0.0,0.2941,0.00015,24.23328]
[1777018223525,33.68,77669.83,0.0,0.2941,0.00015,24.23328]
[1777018223597,33.68,77669.83,0.0,0.2941,0.00015,24.23328]
[1777018223838,33.68,77669.83,0.0,0.2941,0.00015,24.23328]
[1777018223909,33.68,77669.83,0.0,0.2941,0.00015,24.23328]
[1777018224040,33.68,77669.83,0.0,0.2941,0.00015,24.23328]
[1777018224313,33.68,77670.03,0.0,0.29413,0.00015,24.23445]
[1777018224429,33.68,77670.03,0.0,0.29413,0.00015,24.23445]
[1777018224697,33.68,77670.03,0.0,0.29413,0.00015,24.23445]
[1777018224775,33.68,77670.03,0.0,0.29413,0.00015,24.23445]
[1777018225024,33.68,77670.03,0.0,0.29413,0.00015,24.23445]
[1777018225089,33.68,77670.03,0.0,0.29413,0.00015,24.23445]
[1777018225241,33.68,77670.03,0.0,0.29413,0.00015,24.23445]
[1777018225124,33.68,77670.23,0.0,0.29415,0.00015,24.23542]
[1777018227109,33.68,77670.23,0.0,0.29415,0.00015,24.23542]
[1777018227157,33.68,77670.23,0.0,0.29415,0.00015,24.23542]
[1777018227208,33.68,77670.43,0.0,0.29418,0.00015,24.23641]
[1777018228221,33.68,77670.43,0.0,0.29418,0.00015,24.23641]
[1777018228258,33.68,77670.43,0.0,0.29418,0.00015,24.23641]
[1777018228496,33.68,77670.59,0.0,0.2942,0.00015,24.23726]
[1777018229423,33.68,77670.59,0.0,0.2942,0.00015,24.23726]
[1777018229529,33.68,77670.59,0.0,0.2942,0.00015,24.23726]
[1777018229612,33.68,77671.03,0.0,0.29426,0.00015,24.23974]
[1777018230741,33.68,77671.03,0.0,0.29426,0.00015,24.23974]
[1777018230770,33.68,77671.03,0.0,0.29426,0.00015,24.23974]
[1777018230943,33.68,77670.93,0.0,0.29424,0.00015,24.23908]
[1777018231938,33.68,77670.93,0.0,0.29424,0.00015,24.23908]
[1777018232038,33.68,77670.93,0.0,0.29424,0.00015,24.23908]
[1777018232285,33.68,77671.06,0.0,0.29423,0.00015,24.23601]
[1777018233261,33.68,77671.06,0.0,0.29423,0.00015,24.23601]
[1777018233278,33.68,77671.06,0.0,0.29423,0.00015,24.23601]
[1777018233296,33.68,77671.39,0.0,0.29428,0.00015,24.23786]
[1777018238462,33.68,77673.89,0.0,0.29463,0.00015,24.25215]
[1777018239469,33.68,77688.91,0.0,0.29682,0.00015,24.33946]
[1777018243150,33.68,77680.27,0.0,0.29555,0.00015,24.28868]
[1777018249043,33.67,77678.79,0.0,0.29532,0.00015,24.27961]
[1777018250836,33.67,77678.65,0.0,0.29529,0.00015,24.27857]
[1777018250888,33.67,77678.65,0.0,0.29529,0.00015,24.27857]
[1777018251272,33.67,77687.35,0.0,0.29656,0.00015,24.32905]
[1777018252014,33.67,77687.35,0.0,0.29656,0.00015,24.32905]
[1777018252059,33.67,77687.35,0.0,0.29656,0.00015,24.32905]
[1777018252301,33.67,77695.75,0.0,0.29778,0.00015,24.37736]
[1777018257595,33.67,77697.54,0.0,0.29801,0.00015,24.3867]
[1777018263290,33.66,77699.64,0.0,0.29829,0.00015,24.39753]
[1777018269174,33.66,77695.84,0.0,0.29772,0.00015,24.37517]
[1777018274731,33.65,77696.04,0.0,0.2977,0.00015,24.37463]
[1777018279754,33.65,77693.75,0.0,0.29734,0.00015,24.36047]
[1777018280483,33.65,77693.75,0.0,0.29734,0.00015,24.36047]
[1777018280765,33.65,77693.78,0.0,0.29734,0.00015,24.36046]
[1777018281692,33.65,77693.78,0.0,0.29734,0.00015,24.36046]
[1777018281742,33.65,77693.78,0.0,0.29734,0.00015,24.36046]
[1777018281792,33.64,77692.29,0.0,0.29712,0.00015,24.35165]
[1777018283009,33.64,77692.29,0.0,0.29712,0.00015,24.35165]
[1777018288554,33.64,77690.72,0.0,0.29687,0.00015,24.34166]
[1777018293852,33.64,77685.66,0.0,0.29607,0.00015,24.30742]
[1777018298887,33.63,77684.7,0.0,0.29591,0.00015,24.30106]
[1777018300623,33.63,77682.37,0.0,0.29557,0.00015,24.28733]
[1777018300943,33.63,77682.37,0.0,0.29557,0.00015,24.28733]
[1777018302792,33.63,77679.09,0.0,0.29508,0.00015,24.26793]
[1777018302834,33.63,77679.09,0.0,0.29508,0.00015,24.26793]
[1777018302915,33.63,77678.84,0.0,0.29504,0.00015,24.26635]
[1777018303485,33.63,77678.84,0.0,0.29504,0.00015,24.26635]
[1777018303921,33.63,77677.69,0.0,0.29487,0.00015,24.2595]
[1777018308957,33.63,77676.18,0.0,0.29464,0.00015,24.25007]
[1777018312752,33.62,77677.55,0.0,0.29483,0.00015,24.25772]
[1777018312986,33.62,77677.54,0.0,0.29482,0.00015,24.25754]
[1777018313640,33.62,77677.54,0.0,0.29482,0.00015,24.25754]
[1777018313995,33.62,77678.04,0.0,0.29489,0.00015,24.26034]
[1777018319201,33.62,77678.45,0.0,0.29494,0.00015,24.26223]
[1777018319691,33.62,77678.61,0.0,0.29495,0.00015,24.26291]
[1777018320044,33.62,77678.61,0.0,0.29495,0.00015,24.26291]
[1777018321327,33.62,77678.61,0.0,0.29495,0.00015,24.26291]
[1777018321365,33.62,77678.95,0.0,0.295,0.00015,24.26463]
[1777018322889,33.62,77679.04,0.0,0.29501,0.00015,24.26516]
[1777018322952,33.62,77679.04,0.0,0.29501,0.00015,24.26516]
[1777018323249,33.62,77679.04,0.0,0.29501,0.00015,24.26516]
[1777018323251,33.62,77678.95,0.0,0.29499,0.00015,24.26437]
[1777018323866,33.62,77678.95,0.0,0.29499,0.00015,24.26437]
[1777018324067,33.62,77679.04,0.0,0.295,0.00015,24.26489]
[1777018324780,33.62,77679.04,0.0,0.295,0.00015,24.26489]
[1777018325288,33.62,77685.12,0.0,0.29588,0.00015,24.3001]
[1777018330625,33.61,77686.55,0.0,0.29607,0.00015,24.30756]
[1777018333876,33.61,77686.55,0.0,0.29606,0.00015,24.30705]
[1777018333940,33.61,77686.55,0.0,0.29606,0.00015,24.30705]
[1777018334171,33.61,77686.55,0.0,0.29606,0.00015,24.30705]
[1777018334263,33.61,77691.4,0.0,0.29676,0.00015,24.33508]
[1777018335151,33.61,77691.4,0.0,0.29676,0.00015,24.33508]
[1777018335256,33.61,77694.77,0.0,0.29725,0.00015,24.35444]
[1777018339944,33.61,77694.19,0.0,0.29715,0.00015,24.35043]
[1777018340363,33.6,77693.78,0.0,0.29708,0.00015,24.34762]
[1777018340514,33.6,77693.78,0.0,0.29708,0.00015,24.34762]
[1777018340527,33.6,77693.78,0.0,0.29708,0.00015,24.34762]
[1777018340531,33.6,77693.78,0.0,0.29708,0.00015,24.34762]
[1777018341867,33.6,77693.78,0.0,0.29708,0.00015,24.34762]
[1777018341968,33.6,77693.81,0.0,0.29707,0.00015,24.34758]
[1777018342814,33.6,77693.81,0.0,0.29707,0.00015,24.34758]
[1777018342965,33.6,77693.81,0.0,0.29707,0.00015,24.34758]
[1777018342986,33.6,77693.81,0.0,0.29707,0.00015,24.34758]
[1777018343027,33.6,77693.83,0.0,0.29707,0.00015,24.34749]
[1777018343515,33.6,77693.83,0.0,0.29707,0.00015,24.34749]
[1777018343856,33.6,77693.84,0.0,0.29707,0.00015,24.34733]
[1777018344800,33.6,77693.84,0.0,0.29707,0.00015,24.34733]
[1777018345270,33.6,77693.86,0.0,0.29706,0.00015,24.34702]
[1777018345468,33.6,77693.86,0.0,0.29706,0.00015,24.34702]
[1777018348235,33.6,77693.89,0.0,0.29705,0.00015,24.34656]
[1777018353267,33.59,77693.52,0.0,0.29694,0.00015,24.33977]
[1777018358302,33.59,77693.88,0.0,0.29697,0.00015,24.34093]
[1777018364007,33.58,77693.71,0.0,0.29692,0.00015,24.33905]
[1777018369379,33.58,77693.89,0.0,0.29692,0.00015,24.33905]
[1777018371876,33.58,77700.73,0.0,0.29792,0.00015,24.37838]
[1777018372401,33.58,77700.52,0.0,0.29788,0.00015,24.37698]
[1777018373078,33.58,77700.52,0.0,0.29788,0.00015,24.37698]
[1777018373325,33.58,77700.52,0.0,0.29788,0.00015,24.37698]
[1777018378442,33.57,77703.81,0.0,0.29833,0.00015,24.39473]
[1777018381434,33.57,77705.38,0.0,0.29855,0.00015,24.40336]
[1777018381464,33.57,77705.51,0.0,0.29856,0.00015,24.40387]
[1777018383293,33.57,77703.44,0.0,0.29825,0.00015,24.39167]
[1777018383466,33.56,77703.42,0.0,0.29824,0.00015,24.39132]
[1777018384285,33.56,77703.42,0.0,0.29824,0.00015,24.39132]
[1777018384348,33.56,77703.42,0.0,0.29824,0.00015,24.39132]
[1777018384435,33.56,77703.51,0.0,0.29825,0.00015,24.39161]
[1777018384983,33.56,77703.51,0.0,0.29825,0.00015,24.39161]
[1777018385050,33.56,77703.67,0.0,0.29827,0.00015,24.39253]
[1777018386336,33.56,77703.67,0.0,0.29827,0.00015,24.39253]
[1777018386428,33.56,77703.58,0.0,0.29824,0.00015,24.39154]
[1777018394218,33.55,77698.8,0.0,0.2975,0.00015,24.36227]
[1777018397709,33.55,77700.11,0.0,0.29767,0.00015,24.36918]
[1777018397811,33.55,77699.51,0.0,0.29758,0.00015,24.36546]
[1777018402954,33.54,77700.74,0.0,0.29773,0.00015,24.37163]
[1777018403803,33.54,77700.9,0.0,0.29775,0.00015,24.37232]
[1777018404288,33.54,77699.84,0.0,0.29758,0.00015,24.36566]
[1777018404585,33.54,77699.84,0.0,0.29758,0.00015,24.36566]
[1777018404686,33.54,77699.25,0.0,0.2975,0.00015,24.36224]
[1777018410998,33.54,77698.51,0.0,0.29736,0.00015,24.35696]
[1777018416862,33.53,77695.53,0.0,0.29685,0.00015,24.33425]
[1777018418982,33.53,77704.42,0.0,0.29814,0.00015,24.38516]
[1777018424388,33.52,77702.95,0.0,0.2979,0.00015,24.37579]
[1777018424428,33.52,77702.61,0.0,0.29784,0.00015,24.37339]
[1777018425034,33.52,77702.61,0.0,0.29784,0.00015,24.37339]
[1777018425043,33.52,77702.61,0.0,0.29784,0.00015,24.37339]
[1777018425057,33.52,77702.61,0.0,0.29784,0.00015,24.37339]
[1777018426915,33.52,77701.92,0.0,0.29773,0.00015,24.36897]
[1777018427072,33.52,77701.92,0.0,0.29773,0.00015,24.36897]
[1777018427107,33.52,77701.92,0.0,0.29773,0.00015,24.36897]
[1777018427194,33.52,77701.92,0.0,0.29773,0.00015,24.36897]
[1777018427294,33.52,77701.73,0.0,0.2977,0.00015,24.36765]
[1777018432548,33.51,77701.62,0.0,0.29766,0.00015,24.36617]
[1777018434984,33.51,77709.93,0.0,0.29886,0.00015,24.41362]
[1777018440141,33.51,77709.64,0.0,0.29879,0.00015,24.41098]
[1777018443435,33.5,77708.8,0.0,0.29865,0.00015,24.40539]
[1777018443897,33.5,77705.71,0.0,0.29818,0.00015,24.38702]
[1777018448932,33.49,77704.47,0.0,0.29797,0.00015,24.37872]
[1777018449899,33.49,77704.47,0.0,0.29797,0.00015,24.37872]
[1777018449958,33.49,77704.2,0.0,0.29792,0.00015,24.37693]
[1777018455503,33.49,77704.45,0.0,0.29793,0.00015,24.37729]
[1777018460503,33.48,77706.51,0.0,0.29821,0.00015,24.38832]
[1777018466444,33.48,77708.59,0.0,0.29848,0.00015,24.39896]
[1777018471571,33.47,77710.05,0.0,0.29863,0.00015,24.40235]
[1777018472349,33.47,77712.4,0.0,0.29897,0.00015,24.41573]
[1777018478142,33.47,77714.54,0.0,0.29928,0.00015,24.4278]
[1777018483171,33.47,77714.23,0.0,0.29924,0.00015,24.42625]
[1777018488502,33.47,77710.4,0.0,0.29868,0.00015,24.40434]
[1777018489790,33.47,77707.52,0.0,0.29826,0.00015,24.38779]
[1777018490219,33.47,77707.71,0.0,0.29829,0.00015,24.38897]
[1777018495255,33.47,77707.97,0.0,0.29834,0.00015,24.39063]
[1777018497598,33.47,77710.1,0.0,0.29865,0.00015,24.40315]
[1777018498276,33.47,77710.71,0.0,0.29875,0.00015,24.40676]
[1777018503591,33.48,77715.72,0.0,0.29949,0.00015,24.43601]
[1777018504609,33.48,77721.43,0.0,0.30034,0.00015,24.46906]
[1777018505360,33.48,77739.62,0.0,0.30303,0.00015,24.57321]
[1777018506546,33.48,77739.62,0.0,0.30303,0.00015,24.57321]
[1777018506595,33.48,77737.21,0.0,0.30267,0.00015,24.55942]
[1777018506679,33.48,77737.21,0.0,0.30267,0.00015,24.55942]
[1777018506734,33.48,77737.21,0.0,0.30267,0.00015,24.55942]
[1777018506950,33.48,77737.21,0.0,0.30267,0.00015,24.55942]
[1777018506954,33.48,77737.21,0.0,0.30267,0.00015,24.55942]
[1777018507185,33.48,77737.21,0.0,0.30267,0.00015,24.55942]
[1777018507297,33.48,77737.21,0.0,0.30267,0.00015,24.55942]
[1777018507383,33.48,77737.21,0.0,0.30267,0.00015,24.55942]
[1777018507472,33.48,77737.21,0.0,0.30267,0.00015,24.55942]
[1777018507534,33.48,77737.21,0.0,0.30267,0.00015,24.55942]
[1777018507500,33.48,77747.32,0.0,0.30417,0.00015,24.61688]
[1777018507928,33.48,77747.32,0.0,0.30417,0.00015,24.61688]
[1777018508567,33.48,77749.55,0.0,0.3045,0.00015,24.62943]
[1777018508710,33.48,77749.55,0.0,0.3045,0.00015,24.62943]
[1777018508800,33.48,77749.55,0.0,0.3045,0.00015,24.62943]
[1777018509464,33.47,77744.86,0.0,0.3038,0.00015,24.60272]
[1777018513493,33.48,77753.01,0.0,0.30502,0.00015,24.64933]
[1777018514733,33.48,77756.41,0.0,0.30553,0.00015,24.66867]
[1777018515597,33.48,77774.82,0.0,0.30828,0.00015,24.77199]
[1777018516407,33.48,77774.82,0.0,0.30828,0.00015,24.772]
[1777018517881,33.48,77777.71,0.0,0.30871,0.00015,24.78812]
[1777018518542,33.48,77780.98,0.0,0.3092,0.00015,24.80636]
[1777018519202,33.48,77780.98,0.0,0.3092,0.00015,24.80636]
[1777018519277,33.48,77780.98,0.0,0.3092,0.00015,24.80636]
[1777018519293,33.48,77780.98,0.0,0.3092,0.00015,24.80636]
[1777018519360,33.48,77780.98,0.0,0.3092,0.00015,24.80636]
[1777018519397,33.48,77780.98,0.0,0.3092,0.00015,24.80636]
[1777018519494,33.48,77780.98,0.0,0.3092,0.00015,24.80636]
[1777018519575,33.48,77791.67,0.0,0.3108,0.00015,24.86563]
[1777018521644,33.48,77796.54,0.0,0.31153,0.00015,24.89247]
[1777018521671,33.48,77796.54,0.0,0.31153,0.00015,24.89247]
[1777018521726,33.48,77796.54,0.0,0.31153,0.00015,24.89247]
[1777018522451,33.48,77796.35,0.0,0.3115,0.00015,24.89136]
[1777018524951,33.48,77796.14,0.0,0.31146,0.00015,24.89006]
[1777018525474,33.48,77798.97,0.0,0.31189,0.00015,24.90557]
[1777018530508,33.47,77799.99,0.0,0.31203,0.00015,24.91074]
[1777018532826,33.47,77799.4,0.0,0.31191,0.00015,24.90367]
[1777018532881,33.47,77799.4,0.0,0.31191,0.00015,24.90367]
[1777018533154,33.47,77799.4,0.0,0.31191,0.00015,24.90367]
[1777018533528,33.47,77799.05,0.0,0.31185,0.00015,24.90165]
[1777018537558,33.47,77807.96,0.0,0.31318,0.00015,24.95017]
[1777018539483,33.47,77808.52,0.0,0.31326,0.00015,24.95311]
[1777018539582,33.47,77809.2,0.0,0.31336,0.00015,24.95683]
[1777018539711,33.47,77809.2,0.0,0.31336,0.00015,24.95683]
[1777018539840,33.47,77809.2,0.0,0.31336,0.00015,24.95683]
[1777018539848,33.47,77809.2,0.0,0.31336,0.00015,24.95683]
[1777018539894,33.47,77809.2,0.0,0.31336,0.00015,24.95683]
[1777018539982,33.47,77809.2,0.0,0.31336,0.00015,24.95683]
[1777018540117,33.47,77809.2,0.0,0.31336,0.00015,24.95683]
[1777018540212,33.47,77809.2,0.0,0.31336,0.00015,24.95683]
[1777018540385,33.47,77809.2,0.0,0.31336,0.00015,24.95683]
[1777018540443,33.47,77809.2,0.0,0.31336,0.00015,24.95683]
[1777018540602,33.47,77809.2,0.0,0.31336,0.00015,24.95683]
[1777018540585,33.47,77817.34,0.0,0.31458,0.00015,25.00099]
[1777018540786,33.47,77817.34,0.0,0.31458,0.00015,25.00099]
[1777018540998,33.47,77817.34,0.0,0.31458,0.00015,25.00099]
[1777018541047,33.47,77817.34,0.0,0.31458,0.00015,25.00099]
[1777018541593,33.47,77819.32,0.0,0.31488,0.00015,25.0116]
[1777018542274,33.47,77819.32,0.0,0.31488,0.00015,25.0116]
[1777018542288,33.47,77819.32,0.0,0.31488,0.00015,25.0116]
[1777018542602,33.47,77809.98,0.0,0.31346,0.00015,24.96049]
[1777018543629,33.47,77820.48,0.0,0.31504,0.00015,25.0176]
[1777018547802,33.46,77821.55,0.0,0.31518,0.00015,25.02277]
[1777018548639,33.46,77823.07,0.0,0.31541,0.00015,25.03086]
[1777018549025,33.46,77823.07,0.0,0.31541,0.00015,25.03086]
[1777018549647,33.46,77834.92,0.0,0.31719,0.00015,25.09476]
[1777018550657,33.46,77844.02,0.0,0.31857,0.00015,25.14349]
[1777018552229,33.46,77844.19,0.0,0.31859,0.00015,25.14423]
[1777018552617,33.46,77843.51,0.0,0.31848,0.00015,25.1404]
[1777018556685,33.45,77843.46,0.0,0.31845,0.00015,25.13953]
[1777018556894,33.45,77844.9,0.0,0.31867,0.00015,25.14724]
[1777018563364,33.45,77850.89,0.0,0.31955,0.00015,25.17844]
[1777018569058,33.44,77850.7,0.0,0.31949,0.00015,25.17641]
[1777018569838,33.44,77849.87,0.0,0.31936,0.00015,25.17181]
[1777018570664,33.44,77855.05,0.0,0.32014,0.00015,25.19909]
[1777018572268,33.44,77855.4,0.0,0.32019,0.00015,25.20077]
[1777018572281,33.44,77855.4,0.0,0.32019,0.00015,25.20077]
[1777018572586,33.44,77856.42,0.0,0.32034,0.00015,25.206]
[1777018572704,33.44,77856.42,0.0,0.32034,0.00015,25.206]
[1777018573554,33.44,77856.42,0.0,0.32034,0.00015,25.206]
[1777018573681,33.44,77863.33,0.0,0.32139,0.00015,25.24266]
[1777018574101,33.44,77863.33,0.0,0.32139,0.00015,25.24266]
[1777018574231,33.44,77863.33,0.0,0.32139,0.00015,25.24266]
[1777018574667,33.44,77863.33,0.0,0.32139,0.00015,25.24266]
[1777018574521,33.44,77887.35,0.0,0.32505,0.00015,25.36883]
[1777018574768,33.44,77887.35,0.0,0.32505,0.00015,25.36883]
[1777018574840,33.44,77887.35,0.0,0.32505,0.00015,25.36883]
[1777018574993,33.44,77878.59,0.0,0.32371,0.00015,25.32306]
[1777018575995,33.44,77878.59,0.0,0.32371,0.00015,25.32306]
[1777018576651,33.44,77876.24,0.0,0.32335,0.00015,25.31067]
[1777018578486,33.44,77873.57,0.0,0.32294,0.00015,25.29665]
[1777018578616,33.44,77875.62,0.0,0.32326,0.00015,25.30742]
[1777018579610,33.44,77886.16,0.0,0.32486,0.00015,25.36257]
[1777018581251,33.44,77886.16,0.0,0.32486,0.00015,25.36257]
[1777018581575,33.44,77886.16,0.0,0.32486,0.00015,25.36257]
[1777018582676,33.44,77887.29,0.0,0.32504,0.00015,25.36849]
[1777018587081,33.44,77887.94,0.0,0.32515,0.00015,25.37236]
[1777018587482,33.44,77887.94,0.0,0.32515,0.00015,25.37236]
[1777018588204,33.44,77897.5,0.0,0.32662,0.00015,25.42228]
[1777018589765,33.44,77896.26,0.0,0.32644,0.00015,25.41612]
[1777018590304,33.44,77896.26,0.0,0.32644,0.00015,25.41612]
[1777018590314,33.44,77902.52,0.0,0.3274,0.00015,25.44845]
[1777018593028,33.45,77906.96,0.0,0.32807,0.00015,25.46793]
[1777018593101,33.45,77906.96,0.0,0.32807,0.00015,25.46793]
[1777018593284,33.45,77906.96,0.0,0.32807,0.00015,25.46793]
[1777018593525,33.45,77898.13,0.0,0.32672,0.00015,25.42252]
[1777018594291,33.45,77898.13,0.0,0.32672,0.00015,25.42252]
[1777018594319,33.45,77898.13,0.0,0.32672,0.00015,25.42252]
[1777018594375,33.45,77898.13,0.0,0.32672,0.00015,25.42252]
[1777018594449,33.45,77898.13,0.0,0.32672,0.00015,25.42252]
[1777018594590,33.45,77898.13,0.0,0.32672,0.00015,25.42252]
[1777018594671,33.45,77898.13,0.0,0.32672,0.00015,25.42252]
[1777018594662,33.45,77890.62,0.0,0.32558,0.00015,25.38382]
[1777018594756,33.45,77890.62,0.0,0.32558,0.00015,25.38382]
[1777018596009,33.45,77889.45,0.0,0.3254,0.00015,25.37786]
[1777018596089,33.45,77889.45,0.0,0.3254,0.00015,25.37786]
[1777018596435,33.45,77889.45,0.0,0.3254,0.00015,25.37786]
[1777018596520,33.45,77889.45,0.0,0.3254,0.00015,25.37786]
[1777018596700,33.45,77889.45,0.0,0.3254,0.00015,25.37786]
[1777018596709,33.45,77887.15,0.0,0.32505,0.00015,25.36602]
[1777018596769,33.45,77887.15,0.0,0.32505,0.00015,25.36602]
[1777018597199,33.45,77887.15,0.0,0.32505,0.00015,25.36602]
[1777018597300,33.45,77869.55,0.0,0.32237,0.00015,25.27383]
[1777018598395,33.45,77869.55,0.0,0.32237,0.00015,25.27383]
[1777018598700,33.45,77866.79,0.0,0.32196,0.00015,25.25971]
[1777018599678,33.45,77866.79,0.0,0.32196,0.00015,25.25971]
[1777018600204,33.45,77867.1,0.0,0.32202,0.00015,25.26162]
[1777018600681,33.46,77863.17,0.0,0.32143,0.00015,25.24112]
[1777018603626,33.46,77858.06,0.0,0.32065,0.00015,25.2141]
[1777018604123,33.46,77857.46,0.0,0.32057,0.00015,25.21096]
[1777018604148,33.46,77857.46,0.0,0.32057,0.00015,25.21096]
[1777018604629,33.46,77853.72,0.0,0.32,0.00015,25.19112]
[1777018604983,33.46,77853.72,0.0,0.32,0.00015,25.19112]
[1777018605004,33.46,77853.72,0.0,0.32,0.00015,25.19112]
[1777018605710,33.45,77853.73,0.0,0.31999,0.00015,25.19097]
[1777018610773,33.45,77858.31,0.0,0.32066,0.00015,25.21427]
[1777018615791,33.45,77859.36,0.0,0.32083,0.00015,25.22011]
[1777018620800,33.45,77858.21,0.0,0.32066,0.00015,25.21431]
[1777018622176,33.45,77858.49,0.0,0.3207,0.00015,25.21586]
[1777018622459,33.45,77855.83,0.0,0.3203,0.00015,25.20173]
[1777018623478,33.45,77855.83,0.0,0.3203,0.00015,25.20173]
[1777018623485,33.45,77855.83,0.0,0.3203,0.00015,25.20173]
[1777018623533,33.45,77855.83,0.0,0.3203,0.00015,25.20173]
[1777018623634,33.45,77851.45,0.0,0.31963,0.00015,25.17829]
[1777018624303,33.45,77851.45,0.0,0.31963,0.00015,25.17829]
[1777018624355,33.45,77851.45,0.0,0.31963,0.00015,25.17829]
[1777018626869,33.45,77861.76,0.0,0.32119,0.00015,25.23299]
[1777018626887,33.45,77861.76,0.0,0.32119,0.00015,25.23299]
[1777018631249,33.45,77861.44,0.0,0.32115,0.00015,25.23153]
[1777018631324,33.45,77853.55,0.0,0.31996,0.00015,25.1897]
[1777018634050,33.45,77852.65,0.0,0.31982,0.00015,25.18487]
[1777018634256,33.45,77852.65,0.0,0.31982,0.00015,25.18487]
[1777018640297,33.45,77856.35,0.0,0.32037,0.00015,25.20414]
[1777018643542,33.45,77856.78,0.0,0.32043,0.00015,25.20629]
[1777018643643,33.45,77857.67,0.0,0.32056,0.00015,25.21087]
[1777018646462,33.45,77859.05,0.0,0.32077,0.00015,25.21813]
[1777018646754,33.45,77858.35,0.0,0.32066,0.00015,25.21433]
[1777018647157,33.45,77858.35,0.0,0.32066,0.00015,25.21433]
[1777018647189,33.45,77858.35,0.0,0.32066,0.00015,25.21433]
[1777018647349,33.45,77858.35,0.0,0.32066,0.00015,25.21427]
[1777018648584,33.45,77869.04,0.0,0.32228,0.00015,25.27079]
[1777018650289,33.45,77869.0,0.0,0.32227,0.00015,25.27035]
[1777018650587,33.44,77869.61,0.0,0.32235,0.00015,25.27315]
[1777018654523,33.44,77872.89,0.0,0.32282,0.00015,25.28659]
[1777018654722,33.44,77877.0,0.0,0.32344,0.00015,25.30806]
[1777018655735,33.44,77892.13,0.0,0.32575,0.00015,25.38694]
[1777018656180,33.44,77892.13,0.0,0.32575,0.00015,25.38694]
[1777018656771,33.44,77892.9,0.0,0.32587,0.00015,25.3909]
[1777018657591,33.44,77892.9,0.0,0.32587,0.00015,25.3909]
[1777018657663,33.44,77893.84,0.0,0.32601,0.00015,25.39573]
[1777018660558,33.44,77888.06,0.0,0.32512,0.00015,25.36559]
[1777018660676,33.44,77886.62,0.0,0.3249,0.00015,25.35806]
[1777018663656,33.44,77886.65,0.0,0.32491,0.00015,25.35819]
[1777018663723,33.44,77885.73,0.0,0.32476,0.00015,25.35336]
[1777018664697,33.44,77876.9,0.0,0.32342,0.00015,25.30714]
[1777018669723,33.44,77876.01,0.0,0.32328,0.00015,25.30245]
[1777018674939,33.44,77877.75,0.0,0.32354,0.00015,25.31151]
[1777018679867,33.44,77869.75,0.0,0.32232,0.00015,25.26935]
[1777018682380,33.44,77865.07,0.0,0.32161,0.00015,25.24465]
[1777018682616,33.44,77865.02,0.0,0.3216,0.00015,25.24439]
[1777018687648,33.44,77857.13,0.0,0.32039,0.00015,25.20226]
[1777018692682,33.43,77858.64,0.0,0.32059,0.00015,25.20931]
[1777018697716,33.43,77864.35,0.0,0.32143,0.00015,25.23873]
[1777018702775,33.42,77865.99,0.0,0.32165,0.00015,25.24646]
[1777018703676,33.42,77865.99,0.0,0.32165,0.00015,25.24646]
[1777018703777,33.42,77866.12,0.0,0.32168,0.00015,25.24718]
[1777018704705,33.42,77866.12,0.0,0.32168,0.00015,25.24718]
[1777018704783,33.42,77866.51,0.0,0.32174,0.00015,25.24928]
[1777018706445,33.42,77866.62,0.0,0.32175,0.00015,25.2499]
[1777018706781,33.42,77864.31,0.0,0.3214,0.00015,25.23771]
[1777018708799,33.42,77874.14,0.0,0.3229,0.00015,25.28968]
[1777018713841,33.42,77874.41,0.0,0.32292,0.00015,25.28749]
[1777018715869,33.42,77866.97,0.0,0.32179,0.00015,25.24825]
[1777018716839,33.42,77865.71,0.0,0.3216,0.00015,25.24162]
[1777018721856,33.42,77869.59,0.0,0.32219,0.00015,25.26223]
[1777018726941,33.42,77869.66,0.0,0.32221,0.00015,25.26276]
[1777018732356,33.42,77866.68,0.0,0.32176,0.00015,25.24718]
[1777018737383,33.43,77866.89,0.0,0.3218,0.00015,25.24846]
[1777018741639,33.43,77872.85,0.0,0.32271,0.00015,25.28001]
[1777018741853,33.43,77872.26,0.0,0.32262,0.00015,25.27691]
[1777018742076,33.43,77881.03,0.0,0.32396,0.00015,25.32297]
[1777018745401,33.43,77888.41,0.0,0.32508,0.00015,25.3615]
[1777018745833,33.43,77890.23,0.0,0.32536,0.00015,25.37093]
[1777018746576,33.43,77890.23,0.0,0.32536,0.00015,25.37093]
[1777018746588,33.43,77890.23,0.0,0.32536,0.00015,25.37093]
[1777018746623,33.43,77890.23,0.0,0.32536,0.00015,25.37093]
[1777018746687,33.43,77890.23,0.0,0.32536,0.00015,25.37093]
[1777018746699,33.43,77895.75,0.0,0.3262,0.00015,25.39949]
[1777018752816,33.42,77892.39,0.0,0.32568,0.00015,25.38178]
[1777018757746,33.42,77889.66,0.0,0.32525,0.00015,25.36719]
[1777018757781,33.42,77889.66,0.0,0.32525,0.00015,25.36719]
[1777018757821,33.42,77885.01,0.0,0.32454,0.00015,25.34289]
[1777018759875,33.42,77885.01,0.0,0.32454,0.00015,25.34289]
[1777018760874,33.42,77880.78,0.0,0.32389,0.00015,25.32071]
[1777018765919,33.42,77884.37,0.0,0.32443,0.00015,25.33938]
[1777018773411,33.42,77886.02,0.0,0.32466,0.00015,25.34422]
[1777018780310,33.42,77883.37,0.0,0.32425,0.00015,25.33008]
[1777018783124,33.42,77878.22,0.0,0.32346,0.00015,25.30301]
[1777018783449,33.42,77878.22,0.0,0.32346,0.00015,25.30301]
[1777018790570,33.42,77885.03,0.0,0.32449,0.00015,25.33852]
[1777018790822,33.42,77885.03,0.0,0.32449,0.00015,25.33852]
[1777018790864,33.42,77881.31,0.0,0.32392,0.00015,25.319]
[1777018791939,33.42,77881.31,0.0,0.32392,0.00015,25.319]
[1777018792182,33.42,77881.31,0.0,0.32392,0.00015,25.319]
[1777018793401,33.42,77869.42,0.0,0.32211,0.00015,25.25647]
[1777018794214,33.42,77869.42,0.0,0.32211,0.00015,25.25647]
[1777018794255,33.42,77869.42,0.0,0.32211,0.00015,25.25647]
[1777018795733,33.42,77870.68,0.0,0.3223,0.00015,25.26316]
[1777018795834,33.42,77869.65,0.0,0.32215,0.00015,25.2578]
[1777018801379,33.42,77869.13,0.0,0.32207,0.00015,25.25522]
[1777018806433,33.42,77868.7,0.0,0.32201,0.00015,25.25318]
[1777018806509,33.42,77867.44,0.0,0.32182,0.00015,25.24657]
[1777018807699,33.42,77867.44,0.0,0.32182,0.00015,25.24657]
[1777018807862,33.42,77867.44,0.0,0.32182,0.00015,25.24657]
[1777018809524,33.42,77856.07,0.0,0.32009,0.00015,25.18615]
[1777018810320,33.42,77856.07,0.0,0.32009,0.00015,25.18615]
[1777018811480,33.42,77856.02,0.0,0.32008,0.00015,25.18572]
[1777018811494,33.42,77856.02,0.0,0.32008,0.00015,25.18572]
[1777018811785,33.42,77855.29,0.0,0.31996,0.00015,25.18166]
[1777018815403,33.41,77850.66,0.0,0.31925,0.00015,25.15648]
[1777018815986,33.41,77849.71,0.0,0.31909,0.00015,25.15111]
[1777018817192,33.41,77849.73,0.0,0.31909,0.00015,25.15107]
[1777018822617,33.41,77851.13,0.0,0.31928,0.00015,25.15785]
[1777018827652,33.4,77850.18,0.0,0.31912,0.00015,25.15204]
[1777018830410,33.4,77851.03,0.0,0.31924,0.00015,25.1563]
[1777018830673,33.4,77850.77,0.0,0.31919,0.00015,25.15476]
[1777018832256,33.4,77850.68,0.0,0.31915,0.00015,25.15052]
[1777018832476,33.4,77850.68,0.0,0.31915,0.00015,25.15052]
[1777018832820,33.4,77837.24,0.0,0.31711,0.00015,25.07815]
[1777018835708,33.4,77835.43,0.0,0.31683,0.00015,25.06806]
[1777018838005,33.4,77835.87,0.0,0.31689,0.00015,25.07028]
[1777018838017,33.4,77835.87,0.0,0.31689,0.00015,25.07028]
[1777018838728,33.4,77836.22,0.0,0.31694,0.00015,25.07209]
[1777018839897,33.4,77836.22,0.0,0.31694,0.00015,25.07209]
[1777018839958,33.39,77836.41,0.0,0.31696,0.00015,25.07295]
[1777018840204,33.39,77836.41,0.0,0.31696,0.00015,25.07295]
[1777018840852,33.39,77836.41,0.0,0.31696,0.00015,25.07295]
[1777018845862,33.39,77842.86,0.0,0.31793,0.00015,25.1073]
[1777018845896,33.39,77842.86,0.0,0.31793,0.00015,25.1073]
[1777018846094,33.39,77843.06,0.0,0.31796,0.00015,25.10826]
[1777018846441,33.39,77843.06,0.0,0.31796,0.00015,25.10826]
[1777018847006,33.39,77843.06,0.0,0.31796,0.00015,25.10826]
[1777018846853,33.39,77846.72,0.0,0.31851,0.00015,25.12782]
[1777018847426,33.39,77846.72,0.0,0.31851,0.00015,25.12782]
[1777018847592,33.39,77846.72,0.0,0.31851,0.00015,25.12782]
[1777018847861,33.39,77846.72,0.0,0.31851,0.00015,25.12782]
[1777018847936,33.39,77929.83,0.0,0.33122,0.00015,25.56161]
[1777018848451,33.39,77929.83,0.0,0.33122,0.00015,25.56161]
[1777018848791,33.39,77929.83,0.0,0.33122,0.00015,25.56161]
[1777018848841,33.39,77948.35,0.0,0.33408,0.00015,25.65486]
[1777018849092,33.39,77948.35,0.0,0.33408,0.00015,25.65486]
[1777018849816,33.39,77948.35,0.0,0.33407,0.00015,25.6547]
[1777018850403,33.39,77948.35,0.0,0.33407,0.00015,25.6547]
[1777018850961,33.39,77944.55,0.0,0.33349,0.00015,25.63567]
[1777018851343,33.39,77944.55,0.0,0.33349,0.00015,25.63567]
[1777018851830,33.39,77944.55,0.0,0.33349,0.00015,25.63564]
[1777018853899,33.39,77947.41,0.0,0.33393,0.00015,25.64995]
[1777018853929,33.39,77947.41,0.0,0.33393,0.00015,25.64995]
[1777018853982,33.39,77957.7,0.0,0.33552,0.00015,25.70122]
[1777018856865,33.39,77963.17,0.0,0.33636,0.00015,25.72812]
[1777018857058,33.39,77963.17,0.0,0.33636,0.00015,25.72812]
[1777018857080,33.39,77963.17,0.0,0.33636,0.00015,25.72812]
[1777018857874,33.39,77966.11,0.0,0.33681,0.00016,25.74256]
[1777018862962,33.38,77969.33,0.0,0.33729,0.00016,25.75791]
[1777018863237,33.38,77969.33,0.0,0.33729,0.00016,25.75791]
[1777018863248,33.38,77969.33,0.0,0.33729,0.00016,25.75791]
[1777018863336,33.38,77969.33,0.0,0.33729,0.00016,25.75791]
[1777018863914,33.38,77969.38,0.0,0.3373,0.00016,25.75807]
[1777018864232,33.38,77969.38,0.0,0.3373,0.00016,25.75807]
[1777018864762,33.38,77969.38,0.0,0.3373,0.00016,25.75807]
[1777018864767,33.38,77969.38,0.0,0.3373,0.00016,25.75807]
[1777018864845,33.38,77969.38,0.0,0.3373,0.00016,25.75807]
[1777018864922,33.38,77966.21,0.0,0.3368,0.00016,25.74234]
[1777018867199,33.38,77970.48,0.0,0.33746,0.00016,25.76322]
[1777018867434,33.38,77970.48,0.0,0.33746,0.00016,25.76322]
[1777018867943,33.38,77972.87,0.0,0.33783,0.00016,25.77487]
[1777018868924,33.38,77972.87,0.0,0.33783,0.00016,25.77487]
[1777018868951,33.38,77972.87,0.0,0.33783,0.00016,25.77487]
[1777018868989,33.38,77987.01,0.0,0.34002,0.00016,25.84384]
[1777018869244,33.38,77987.01,0.0,0.34002,0.00016,25.84384]
[1777018869964,33.37,77987.01,0.0,0.33997,0.00016,25.84235]
[1777018870545,33.37,77987.01,0.0,0.33997,0.00016,25.84235]
[1777018871329,33.36,77989.3,0.0,0.34028,0.00016,25.85199]
[1777018871640,33.36,77989.3,0.0,0.34028,0.00016,25.85199]
[1777018871973,33.35,77987.56,0.0,0.33995,0.00016,25.84199]
[1777018872086,33.35,77987.56,0.0,0.33995,0.00016,25.84199]
[1777018872113,33.35,77987.56,0.0,0.33995,0.00016,25.84199]
[1777018872980,33.35,77978.95,0.0,0.33861,0.00016,25.80004]
[1777018873320,33.35,77978.95,0.0,0.33861,0.00016,25.80004]
[1777018873988,33.35,77981.02,0.0,0.33894,0.00016,25.81027]
[1777018876967,33.35,77983.87,0.0,0.33939,0.00016,25.82436]
[1777018877011,33.35,77985.1,0.0,0.33958,0.00016,25.83045]
[1777018878129,33.35,77987.94,0.0,0.34003,0.00016,25.84435]
[1777018878139,33.35,77987.94,0.0,0.34003,0.00016,25.84435]
[1777018878631,33.35,77987.94,0.0,0.34003,0.00016,25.84435]
[1777018879025,33.35,77992.11,0.0,0.34068,0.00016,25.86466]
[1777018879242,33.35,77992.11,0.0,0.34068,0.00016,25.86466]
[1777018879255,33.35,77992.11,0.0,0.34068,0.00016,25.86466]
[1777018880030,33.35,77991.87,0.0,0.34065,0.00016,25.86357]
[1777018880803,33.35,77991.87,0.0,0.34065,0.00016,25.86357]
[1777018881056,33.35,77994.82,0.0,0.34111,0.00016,25.87791]
[1777018881228,33.35,77994.82,0.0,0.34111,0.00016,25.87791]
[1777018881315,33.35,77994.82,0.0,0.34111,0.00016,25.87791]
[1777018881808,33.35,77994.82,0.0,0.34111,0.00016,25.87791]
[1777018882060,33.35,78009.76,0.0,0.34344,0.00016,25.94966]
[1777018882597,33.35,78009.76,0.0,0.34344,0.00016,25.94966]
[1777018883060,33.35,78016.7,0.0,0.34451,0.00016,25.98239]
[1777018884538,33.35,78015.79,0.0,0.34436,0.00016,25.97775]
[1777018885074,33.35,78015.45,0.0,0.34431,0.00016,25.97613]
[1777018885125,33.35,78015.45,0.0,0.34431,0.00016,25.97613]
[1777018886102,33.35,78027.45,0.0,0.34617,0.00016,26.03261]
[1777018887202,33.35,78027.45,0.0,0.34622,0.00016,26.03383]
[1777018888093,33.35,78028.38,0.0,0.34636,0.00016,26.0382]
[1777018888839,33.35,78028.38,0.0,0.34636,0.00016,26.0382]
[1777018889101,33.35,78028.87,0.0,0.34643,0.00016,26.04027]
[1777018891264,33.35,78030.08,0.0,0.34657,0.00016,26.04165]
[1777018892125,33.35,78024.85,0.0,0.34575,0.00016,26.01701]
[1777018892346,33.35,78024.85,0.0,0.34575,0.00016,26.01701]
[1777018893131,33.34,78030.43,0.0,0.34662,0.00016,26.04294]
[1777018893153,33.34,78030.43,0.0,0.34662,0.00016,26.04294]
[1777018893327,33.34,78030.43,0.0,0.34662,0.00016,26.04294]
[1777018894143,33.34,78034.13,0.0,0.3472,0.00016,26.0603]
[1777018895320,33.34,78031.37,0.0,0.34675,0.00016,26.04697]
[1777018895652,33.34,78031.37,0.0,0.34675,0.00016,26.04697]
[1777018896646,33.34,78025.78,0.0,0.34586,0.00016,26.02039]
[1777018897174,33.34,78024.07,0.0,0.3456,0.00016,26.01231]
[1777018897352,33.34,78024.07,0.0,0.3456,0.00016,26.01231]
[1777018898057,33.34,78024.07,0.0,0.3456,0.00016,26.01231]
[1777018898167,33.34,78021.81,0.0,0.34524,0.00016,26.00162]
[1777018903199,33.34,78020.79,0.0,0.34508,0.00016,25.99684]
[1777018906846,33.34,78020.19,0.0,0.34499,0.00016,25.99401]
[1777018907181,33.34,78016.54,0.0,0.34442,0.00016,25.9767]
[1777018908190,33.34,78007.82,0.0,0.34306,0.00016,25.9351]
[1777018908466,33.34,78007.82,0.0,0.34306,0.00016,25.9351]
[1777018908505,33.34,78007.82,0.0,0.34306,0.00016,25.9351]
[1777018908582,33.34,78007.82,0.0,0.34306,0.00016,25.9351]
[1777018908620,33.34,78002.13,0.0,0.34217,0.00016,25.90779]
[1777018909599,33.34,78002.13,0.0,0.34217,0.00016,25.90779]
[1777018912659,33.34,77994.11,0.0,0.34092,0.00016,25.86917]
[1777018914933,33.34,77989.3,0.0,0.34017,0.00016,25.84594]
[1777018914948,33.34,77989.3,0.0,0.34017,0.00016,25.84594]
[1777018915049,33.34,77977.1,0.0,0.33827,0.00016,25.78641]
[1777018917438,33.34,77974.43,0.0,0.33787,0.00016,25.77349]
[1777018918000,33.34,77973.36,0.0,0.33769,0.00016,25.76811]
[1777018920068,33.34,77967.56,0.0,0.33679,0.00016,25.73939]
[1777018920112,33.34,77960.94,0.0,0.33576,0.00016,25.70649]
[1777018922101,33.34,77953.62,0.0,0.33462,0.00015,25.66986]
[1777018924608,33.34,77951.15,0.0,0.33423,0.00015,25.65748]
[1777018924710,33.34,77946.93,0.0,0.33358,0.00015,25.6363]
[1777018925534,33.34,77946.93,0.0,0.33358,0.00015,25.6363]
[1777018925950,33.34,77946.93,0.0,0.33358,0.00015,25.6363]
[1777018926567,33.34,77946.12,0.0,0.33345,0.00015,25.63222]
[1777018927044,33.34,77946.12,0.0,0.33345,0.00015,25.63222]
[1777018927311,33.34,77945.09,0.0,0.3333,0.00015,25.62704]
[1777018927480,33.34,77945.09,0.0,0.3333,0.00015,25.62704]
[1777018927980,33.34,77945.45,0.0,0.33335,0.00015,25.62885]
[1777018929779,33.34,77945.48,0.0,0.33336,0.00015,25.629]
[1777018929902,33.34,77945.48,0.0,0.33336,0.00015,25.629]
[1777018929941,33.34,77945.48,0.0,0.33336,0.00015,25.629]
[1777018930164,33.34,77945.67,0.0,0.33339,0.00015,25.62996]
[1777018930600,33.34,77945.67,0.0,0.33339,0.00015,25.62996]
[1777018930702,33.34,77943.63,0.0,0.33307,0.00015,25.61971]
[1777018935787,33.34,77937.93,0.0,0.33219,0.00015,25.59107]
[1777018935889,33.34,77938.11,0.0,0.33222,0.00015,25.59203]
[1777018936709,33.34,77938.11,0.0,0.33222,0.00015,25.59203]
[1777018936725,33.34,77938.11,0.0,0.33222,0.00015,25.59203]
[1777018937031,33.34,77939.59,0.0,0.33245,0.00015,25.59955]
[1777018942200,33.34,77938.43,0.0,0.33228,0.00015,25.59389]
[1777018943200,33.34,77935.12,0.0,0.33177,0.00015,25.5772]
[1777018944137,33.34,77935.54,0.0,0.33183,0.00015,25.57933]
[1777018944211,33.34,77925.99,0.0,0.33037,0.00015,25.53109]
[1777018944718,33.34,77925.99,0.0,0.33037,0.00015,25.53109]
[1777018944796,33.34,77925.99,0.0,0.33037,0.00015,25.53109]
[1777018944804,33.34,77923.69,0.0,0.33001,0.00015,25.51935]
[1777018946026,33.34,77923.69,0.0,0.33001,0.00015,25.51935]
[1777018946159,33.34,77925.1,0.0,0.33024,0.00015,25.52666]
[1777018951680,33.35,77924.59,0.0,0.33017,0.00015,25.52456]
[1777018956320,33.35,77932.97,0.0,0.33147,0.00015,25.56433]
[1777018956633,33.35,77935.57,0.0,0.33187,0.00015,25.5775]
[1777018962185,33.36,77937.3,0.0,0.33215,0.00015,25.58665]
[1777018963697,33.36,77940.37,0.0,0.33263,0.00015,25.60234]
[1777018963798,33.36,77941.38,0.0,0.33279,0.00015,25.6076]
[1777018967452,33.36,77940.53,0.0,0.33267,0.00015,25.60349]
[1777018972682,33.36,77937.63,0.0,0.33224,0.00015,25.58955]
[1777018975753,33.36,77939.81,0.0,0.33259,0.00015,25.60077]
[1777018975808,33.37,77942.22,0.0,0.33296,0.00015,25.613]
[1777018981746,33.37,77939.28,0.0,0.33253,0.00015,25.59878]
[1777018984399,33.37,77939.48,0.0,0.33256,0.00015,25.59989]
[1777018984477,33.37,77939.48,0.0,0.33256,0.00015,25.59989]
[1777018984620,33.37,77942.85,0.0,0.33309,0.00015,25.61696]
[1777018984996,33.37,77942.85,0.0,0.33309,0.00015,25.61696]
[1777018985048,33.37,77942.85,0.0,0.33309,0.00015,25.61696]
[1777018985153,33.37,77942.85,0.0,0.33309,0.00015,25.61696]
[1777018985205,33.37,77942.85,0.0,0.33309,0.00015,25.61696]
[1777018985181,33.37,77988.25,0.0,0.34013,0.00016,25.84137]
[1777018985696,33.37,77988.25,0.0,0.34013,0.00016,25.84137]
[1777018985886,33.37,77988.25,0.0,0.34013,0.00016,25.84137]
[1777018986119,33.37,77988.25,0.0,0.34013,0.00016,25.84137]
[1777018986164,33.37,77988.25,0.0,0.34013,0.00016,25.84137]
[1777018986258,33.37,78004.96,0.0,0.34274,0.00016,25.92208]
[1777018986397,33.37,78004.96,0.0,0.34274,0.00016,25.92208]
[1777018986782,33.37,78004.96,0.0,0.34274,0.00016,25.92208]
[1777018987409,33.37,78004.96,0.0,0.34274,0.00016,25.92208]
[1777018988160,33.37,78004.96,0.0,0.34274,0.00016,25.92208]
[1777018988261,33.37,78002.19,0.0,0.3423,0.00016,25.90865]
[1777018989909,33.37,78001.9,0.0,0.34225,0.00016,25.90712]
[1777018990408,33.37,78004.47,0.0,0.34265,0.00016,25.91933]
[1777018990501,33.37,78004.47,0.0,0.34265,0.00016,25.91933]
[1777018990572,33.37,78004.47,0.0,0.34265,0.00016,25.91933]
[1777018990949,33.37,78009.56,0.0,0.34344,0.00016,25.94355]
[1777018993904,33.36,78015.46,0.0,0.34435,0.00016,25.97129]
[1777018995442,33.36,78015.46,0.0,0.34434,0.00016,25.97114]
[1777018995539,33.36,78015.46,0.0,0.34434,0.00016,25.97114]
[1777018996192,33.36,78003.07,0.0,0.3424,0.00016,25.91179]
[1777019000622,33.36,77997.89,0.0,0.34157,0.00016,25.88623]
[1777019000703,33.36,77997.89,0.0,0.34157,0.00016,25.88623]
[1777019000717,33.36,77997.89,0.0,0.34157,0.00016,25.88623]
[1777019001003,33.36,77997.89,0.0,0.34157,0.00016,25.88623]
[1777019001225,33.36,77999.65,0.0,0.34184,0.00016,25.89457]
[1777019002957,33.36,77999.4,0.0,0.3418,0.00016,25.89321]
[1777019003190,33.35,77999.61,0.0,0.34182,0.00016,25.89407]
[1777019006579,33.35,77995.84,0.0,0.34123,0.00016,25.87583]
[1777019007143,33.35,77995.15,0.0,0.34113,0.00016,25.87255]
[1777019008388,33.35,77995.3,0.0,0.34115,0.00016,25.87312]
[1777019008942,33.35,77995.32,0.0,0.34114,0.00016,25.87307]
[1777019013976,33.35,77999.24,0.0,0.34171,0.00016,25.88767]
[1777019019012,33.34,77999.59,0.0,0.34175,0.00016,25.88902]
[1777019024053,33.34,77999.22,0.0,0.34169,0.00016,25.88721]
[1777019029205,33.34,77998.76,0.0,0.34162,0.00016,25.88496]
[1777019030681,33.34,77996.21,0.0,0.34122,0.00016,25.87262]
[1777019031104,33.34,77996.21,0.0,0.34122,0.00016,25.87261]
[1777019033117,33.34,77988.3,0.0,0.33998,0.00016,25.8341]
[1777019038153,33.34,77984.8,0.0,0.33941,0.00016,25.81636]
[1777019039331,33.34,77984.8,0.0,0.33941,0.00016,25.81636]
[1777019040310,33.34,77983.34,0.0,0.33918,0.00016,25.80897]
[1777019046212,33.33,77980.4,0.0,0.3387,0.00016,25.79388]
[1777019046988,33.33,77980.4,0.0,0.3387,0.00016,25.79388]
[1777019047220,33.33,77978.37,0.0,0.33838,0.00016,25.78382]
[1777019052253,33.33,77982.75,0.0,0.33904,0.00016,25.80468]
[1777019052629,33.33,77982.75,0.0,0.33904,0.00016,25.80468]
[1777019052843,33.33,77982.75,0.0,0.33904,0.00016,25.80468]
[1777019053502,33.33,77983.08,0.0,0.33909,0.00016,25.80618]
[1777019054268,33.32,77980.84,0.0,0.33873,0.00016,25.79511]
[1777019054525,33.32,77980.84,0.0,0.33873,0.00016,25.79511]
[1777019055198,33.32,77980.84,0.0,0.33873,0.00016,25.79511]
[1777019058539,33.32,77977.21,0.0,0.33815,0.00016,25.7769]
[1777019059305,33.32,77977.29,0.0,0.33816,0.00016,25.77721]
[1777019060310,33.32,77986.5,0.0,0.33959,0.00016,25.8222]
[1777019063372,33.32,77987.45,0.0,0.33973,0.00016,25.82646]
[1777019064338,33.32,77989.61,0.0,0.34006,0.00016,25.83685]
[1777019065738,33.32,77991.63,0.0,0.34037,0.00016,25.84654]
[1777019066352,33.31,77991.64,0.0,0.34037,0.00016,25.84645]
[1777019071920,33.31,77991.13,0.0,0.34027,0.00016,25.84325]
[1777019076850,33.31,77984.7,0.0,0.33923,0.00016,25.80781]
[1777019076932,33.31,77984.7,0.0,0.33923,0.00016,25.80781]
[1777019077001,33.3,77983.69,0.0,0.33906,0.00016,25.80263]
[1777019079082,33.3,77972.87,0.0,0.33737,0.00016,25.74927]
[1777019084162,33.3,77971.6,0.0,0.33716,0.00016,25.74269]
[1777019089512,33.3,77972.98,0.0,0.33736,0.00016,25.74906]
[1777019094040,33.3,77973.62,0.0,0.33745,0.00016,25.75192]
[1777019094062,33.3,77973.62,0.0,0.33745,0.00016,25.75192]
[1777019094258,33.3,77964.51,0.0,0.33603,0.00016,25.70675]
[1777019096111,33.3,77964.79,0.0,0.33607,0.00016,25.70814]
[1777019096331,33.29,77965.49,0.0,0.33618,0.00016,25.71154]
[1777019096427,33.29,77965.49,0.0,0.33618,0.00016,25.71154]
[1777019097112,33.29,77965.49,0.0,0.33618,0.00016,25.71154]
[1777019097213,33.29,77962.59,0.0,0.33573,0.00016,25.69708]
[1777019097544,33.29,77962.59,0.0,0.33573,0.00016,25.69708]
[1777019097625,33.29,77959.33,0.0,0.33522,0.00016,25.68084]
[1777019100984,33.29,77960.0,0.0,0.33532,0.00016,25.68413]
[1777019101000,33.29,77958.94,0.0,0.33516,0.00016,25.67883]
[1777019106632,33.29,77957.97,0.0,0.33501,0.00016,25.67404]
[1777019107518,33.29,77957.97,0.0,0.33501,0.00016,25.67404]
[1777019112673,33.3,77957.18,0.0,0.33489,0.00016,25.67021]
[1777019113687,33.3,77957.52,0.0,0.33494,0.00016,25.67194]
[1777019113736,33.3,77957.83,0.0,0.33499,0.00016,25.67352]
[1777019118797,33.3,77954.27,0.0,0.33444,0.00016,25.65587]
[1777019120793,33.3,77944.11,0.0,0.33287,0.00015,25.60489]
[1777019123111,33.3,77940.63,0.0,0.33234,0.00015,25.5874]
[1777019123235,33.3,77940.63,0.0,0.33234,0.00015,25.5874]
[1777019123239,33.3,77940.16,0.0,0.33226,0.00015,25.58507]
[1777019124694,33.3,77936.87,0.0,0.33176,0.00015,25.56848]
[1777019125556,33.3,77934.06,0.0,0.33133,0.00015,25.55428]
[1777019126099,33.3,77933.79,0.0,0.33129,0.00015,25.55299]
[1777019128702,33.3,77932.66,0.0,0.33112,0.00015,25.54741]
[1777019129348,33.3,77931.97,0.0,0.33101,0.00015,25.54399]
[1777019134350,33.3,77931.13,0.0,0.33087,0.00015,25.53645]
[1777019139439,33.31,77928.21,0.0,0.33044,0.00015,25.52205]
[1777019141188,33.31,77928.23,0.0,0.33044,0.00015,25.52222]
[1777019142589,33.31,77928.2,0.0,0.33044,0.00015,25.52222]
[1777019142770,33.31,77928.2,0.0,0.33044,0.00015,25.52222]
[1777019142917,33.31,77928.2,0.0,0.33045,0.00015,25.5223]
[1777019144182,33.31,77928.2,0.0,0.33045,0.00015,25.5223]
[1777019144195,33.31,77928.2,0.0,0.33045,0.00015,25.5223]
[1777019144282,33.31,77906.2,0.0,0.32705,0.00015,25.40908]
[1777019145074,33.31,77906.2,0.0,0.32705,0.00015,25.40908]
[1777019145140,33.31,77906.2,0.0,0.32705,0.00015,25.40908]
[1777019145241,33.31,77906.44,0.0,0.32709,0.00015,25.41026]
[1777019146996,33.31,77906.31,0.0,0.32706,0.00015,25.40954]
[1777019147050,33.31,77906.31,0.0,0.32706,0.00015,25.40954]
[1777019151050,33.3,77905.69,0.0,0.32696,0.00015,25.40611]
[1777019151130,33.3,77905.69,0.0,0.32696,0.00015,25.40611]
[1777019156992,33.3,77903.64,0.0,0.32663,0.00015,25.3951]
[1777019159172,33.3,77903.64,0.0,0.32663,0.00015,25.3951]
[1777019159231,33.3,77903.64,0.0,0.32663,0.00015,25.3951]
[1777019165051,33.3,77903.35,0.0,0.32658,0.00015,25.39317]
[1777019170088,33.3,77907.8,0.0,0.32725,0.00015,25.41597]
[1777019175121,33.3,77906.82,0.0,0.32709,0.00015,25.41053]
[1777019180157,33.29,77906.28,0.0,0.327,0.00015,25.40737]
[1777019183478,33.29,77906.17,0.0,0.32697,0.00015,25.40666]
[1777019183553,33.29,77906.04,0.0,0.32695,0.00015,25.40591]
[1777019188986,33.29,77905.35,0.0,0.32683,0.00015,25.40197]
[1777019190230,33.29,77894.54,0.0,0.32517,0.00015,25.34554]
[1777019190601,33.29,77894.54,0.0,0.32517,0.00015,25.34554]
[1777019191251,33.29,77902.1,0.0,0.32631,0.00015,25.38133]
[1777019196268,33.29,77904.12,0.0,0.32661,0.00015,25.39155]
[1777019201304,33.29,77910.98,0.0,0.32766,0.00015,25.42674]
[1777019206338,33.28,77909.01,0.0,0.32734,0.00015,25.41611]
[1777019211373,33.28,77906.83,0.0,0.32699,0.00015,25.4044]
[1777019216409,33.28,77908.14,0.0,0.32718,0.00015,25.41081]
[1777019221446,33.28,77907.01,0.0,0.32699,0.00015,25.40455]
[1777019224914,33.27,77903.98,0.0,0.32652,0.00015,25.38862]
[1777019225475,33.27,77904.0,0.0,0.32652,0.00015,25.38866]
[1777019226164,33.27,77904.0,0.0,0.32652,0.00015,25.38866]
[1777019226481,33.27,77905.38,0.0,0.32673,0.00015,25.39577]
[1777019228149,33.27,77907.62,0.0,0.32707,0.00015,25.40732]
[1777019228497,33.27,77908.97,0.0,0.32728,0.00015,25.41424]
[1777019230701,33.27,77908.09,0.0,0.32714,0.00015,25.40951]
[1777019230767,33.27,77908.09,0.0,0.32714,0.00015,25.40951]
[1777019232232,33.27,77907.58,0.0,0.32706,0.00015,25.40678]
[1777019232524,33.27,77907.28,0.0,0.32701,0.00015,25.40515]
[1777019237529,33.27,77911.6,0.0,0.32766,0.00015,25.4272]
[1777019242548,33.27,77912.73,0.0,0.32782,0.00015,25.43253]
[1777019247769,33.26,77910.44,0.0,0.32745,0.00015,25.42006]
[1777019252773,33.26,77911.07,0.0,0.32751,0.00015,25.41924]
[1777019257823,33.26,77909.53,0.0,0.32726,0.00015,25.41079]
[1777019262991,33.25,77909.43,0.0,0.32723,0.00015,25.40982]
[1777019268037,33.25,77908.92,0.0,0.32713,0.00015,25.40672]
[1777019273043,33.25,77912.65,0.0,0.3277,0.00015,25.42561]
[1777019278070,33.24,77918.43,0.0,0.32857,0.00015,25.45485]
[1777019282955,33.24,77919.79,0.0,0.32876,0.00015,25.46118]
[1777019283049,33.24,77919.79,0.0,0.32876,0.00015,25.46118]
[1777019283147,33.24,77919.79,0.0,0.32876,0.00015,25.46118]
[1777019283206,33.24,77919.79,0.0,0.32876,0.00015,25.46118]
[1777019283291,33.24,77921.34,0.0,0.32899,0.00015,25.46901]
[1777019284977,33.24,77927.25,0.0,0.3299,0.00015,25.49921]
[1777019285039,33.24,77927.37,0.0,0.32992,0.00015,25.49988]
[1777019290561,33.24,77931.77,0.0,0.33061,0.00015,25.52251]
[1777019295104,33.24,77934.43,0.0,0.33102,0.00015,25.53616]
[1777019295411,33.24,77927.22,0.0,0.32991,0.00015,25.49934]
[1777019296190,33.24,77927.22,0.0,0.32991,0.00015,25.49934]
[1777019296291,33.24,77926.94,0.0,0.32986,0.00015,25.49795]
[1777019301438,33.24,77930.87,0.0,0.33047,0.00015,25.518]
[1777019307524,33.23,77921.89,0.0,0.32906,0.00015,25.47115]
[1777019308108,33.23,77921.01,0.0,0.32892,0.00015,25.46661]
[1777019308172,33.23,77917.01,0.0,0.3283,0.00015,25.44597]
[1777019313245,33.23,77914.24,0.0,0.32784,0.00015,25.42774]
[1777019314742,33.22,77913.07,0.0,0.3276,0.00015,25.4196]
[1777019316401,33.22,77909.93,0.0,0.32711,0.00015,25.40321]
[1777019316454,33.22,77909.93,0.0,0.32711,0.00015,25.40321]
[1777019317442,33.22,77907.68,0.0,0.32676,0.00015,25.39142]
[1777019317601,33.22,77907.9,0.0,0.32679,0.00015,25.39242]
[1777019320968,33.19,77906.99,0.0,0.32652,0.00015,25.38385]
[1777019321266,33.19,77901.94,0.0,0.32571,0.00015,25.35629]
[1777019324167,33.15,77894.08,0.0,0.32431,0.00015,25.30906]
[1777019327563,33.12,77893.15,0.0,0.32401,0.00015,25.29917]
[1777019327566,33.12,77893.15,0.0,0.32401,0.00015,25.29917]
[1777019327621,33.12,77893.15,0.0,0.32401,0.00015,25.29917]
[1777019329597,33.11,77893.35,0.0,0.32397,0.00015,25.29788]
[1777019329605,33.11,77893.35,0.0,0.32397,0.00015,25.29788]
[1777019329642,33.09,77894.35,0.0,0.32404,0.00015,25.30066]
[1777019335247,33.03,77896.01,0.0,0.32397,0.00015,25.29867]
[1777019340282,33.0,77897.18,0.0,0.32401,0.00015,25.30051]
[1777019345326,32.99,77898.44,0.0,0.32413,0.00015,25.30463]
[1777019350361,32.98,77897.85,0.0,0.32401,0.00015,25.30064]
[1777019355396,32.98,77898.6,0.0,0.3241,0.00015,25.30378]
[1777019360431,32.97,77899.72,0.0,0.32425,0.00015,25.30886]
[1777019365470,32.97,77899.22,0.0,0.32414,0.00015,25.30538]
[1777019370527,32.97,77900.09,0.0,0.32426,0.00015,25.30934]
[1777019376681,32.96,77898.23,0.0,0.32392,0.00015,25.29493]
[1777019382594,32.95,77897.96,0.0,0.32384,0.00015,25.29244]
[1777019387624,32.95,77897.89,0.0,0.32381,0.00015,25.29134]
[1777019392660,32.94,77891.81,0.0,0.32281,0.00015,25.25724]
[1777019392928,32.94,77891.81,0.0,0.32281,0.00015,25.25724]
[1777019392993,32.94,77891.81,0.0,0.32281,0.00015,25.25724]
[1777019394475,32.94,77891.91,0.0,0.32283,0.00015,25.25765]
[1777019394674,32.94,77892.39,0.0,0.3229,0.00015,25.2601]
[1777019399709,32.93,77891.7,0.0,0.32277,0.00015,25.25586]
[1777019404716,32.93,77893.28,0.0,0.323,0.00015,25.26367]
[1777019408227,32.93,77891.46,0.0,0.32271,0.00015,25.25361]
[1777019408306,32.93,77891.46,0.0,0.32271,0.00015,25.25361]
[1777019409114,32.93,77884.32,0.0,0.3216,0.00015,25.21528]
[1777019409153,32.92,77880.08,0.0,0.32092,0.00015,25.19168]
[1777019410076,32.92,77880.08,0.0,0.32092,0.00015,25.19168]
[1777019410479,32.92,77880.08,0.0,0.32092,0.00015,25.19168]
[1777019410521,32.92,77880.08,0.0,0.32092,0.00015,25.19168]
[1777019410577,32.92,77874.59,0.0,0.32007,0.00015,25.162]
[1777019412626,32.92,77866.13,0.0,0.31874,0.00015,25.11547]
[1777019417648,32.92,77867.82,0.0,0.319,0.00015,25.12447]
[1777019418855,32.92,77874.68,0.0,0.32004,0.00015,25.16124]
[1777019418937,32.92,77874.68,0.0,0.32004,0.00015,25.16124]
[1777019424884,32.91,77877.91,0.0,0.32053,0.00015,25.17821]
[1777019430743,32.91,77877.34,0.0,0.32043,0.00015,25.17479]
[1777019430980,32.91,77876.28,0.0,0.32026,0.00015,25.16898]
[1777019431045,32.91,77876.28,0.0,0.32026,0.00015,25.16898]
[1777019434123,32.91,77863.14,0.0,0.3182,0.00015,25.09379]
[1777019439991,32.91,77865.79,0.0,0.31861,0.00015,25.10798]
[1777019445028,32.91,77865.82,0.0,0.31861,0.00015,25.10798]
[1777019450061,32.91,77869.15,0.0,0.31911,0.00015,25.12588]
[1777019455231,32.9,77870.4,0.0,0.3193,0.00015,25.13246]
[1777019461758,32.9,77868.75,0.0,0.31903,0.00015,25.12314]
[1777019465078,32.9,77861.53,0.0,0.31792,0.00015,25.08373]
[1777019465124,32.9,77861.53,0.0,0.31792,0.00015,25.08373]
[1777019466420,32.9,77861.53,0.0,0.31792,0.00015,25.08373]
[1777019466520,32.9,77852.4,0.0,0.31651,0.00015,25.03375]
[1777019467524,32.9,77852.4,0.0,0.31651,0.00015,25.03375]
[1777019467769,32.9,77850.83,0.0,0.31627,0.00015,25.02529]
[1777019473226,32.91,77847.11,0.0,0.31577,0.00015,25.00705]
[1777019479268,32.92,77849.08,0.0,0.31609,0.00015,25.01846]
[1777019484535,32.92,77848.58,0.0,0.31601,0.00015,25.01579]
[1777019484594,32.92,77848.58,0.0,0.31601,0.00015,25.01579]
[1777019485741,32.92,77844.39,0.0,0.31537,0.00015,24.99275]
[1777019485802,32.92,77844.95,0.0,0.31546,0.00015,24.99586]
[1777019491351,32.92,77847.18,0.0,0.31578,0.00015,25.00473]
[1777019496478,32.92,77849.65,0.0,0.31617,0.00015,25.01839]
[1777019502039,32.92,77848.73,0.0,0.31603,0.00015,25.01352]
[1777019507464,32.92,77851.08,0.0,0.3164,0.00015,25.02661]
[1777019512499,32.92,77851.44,0.0,0.31646,0.00015,25.02869]
[1777019517534,32.92,77851.61,0.0,0.31648,0.00015,25.02969]
[1777019522569,32.92,77853.25,0.0,0.31674,0.00015,25.03872]
[1777019527605,32.92,77852.84,0.0,0.31667,0.00015,25.03647]
[1777019532641,32.92,77854.13,0.0,0.31687,0.00015,25.04352]
[1777019537675,32.92,77853.41,0.0,0.31676,0.00015,25.03953]
[1777019542710,32.92,77854.54,0.0,0.31693,0.00015,25.04568]
[1777019547745,32.92,77854.81,0.0,0.31697,0.00015,25.04708]
[1777019553231,32.92,77856.77,0.0,0.31725,0.00015,25.05409]
[1777019559208,32.92,77856.64,0.0,0.31723,0.00015,25.05327]
[1777019560503,32.92,77856.63,0.0,0.31722,0.00015,25.05317]
[1777019560558,32.92,77856.63,0.0,0.31722,0.00015,25.05317]
[1777019560836,32.92,77854.44,0.0,0.31689,0.00015,25.04116]
[1777019565871,32.92,77848.47,0.0,0.31597,0.00015,25.00845]
[1777019570907,32.92,77847.75,0.0,0.31586,0.00015,25.0047]
[1777019575361,32.92,77848.09,0.0,0.31592,0.00015,25.00662]
[1777019575406,32.92,77848.09,0.0,0.31592,0.00015,25.00662]
[1777019577031,32.92,77852.27,0.0,0.31656,0.00015,25.02957]
[1777019582601,32.92,77852.8,0.0,0.31664,0.00015,25.03234]
[1777019588071,32.92,77852.27,0.0,0.31656,0.00015,25.02954]
[1777019589245,32.92,77852.51,0.0,0.3166,0.00015,25.03088]
[1777019595074,32.92,77849.92,0.0,0.31621,0.00015,25.01691]
[1777019600204,32.93,77847.86,0.0,0.3159,0.00015,25.00587]
[1777019600248,32.93,77847.86,0.0,0.3159,0.00015,25.00587]
[1777019601407,32.93,77847.49,0.0,0.31585,0.00015,25.00397]
[1777019601660,32.93,77847.52,0.0,0.31585,0.00015,25.00413]
[1777019606476,32.93,77843.93,0.0,0.31531,0.00015,24.98458]
[1777019606546,32.93,77843.93,0.0,0.31531,0.00015,24.98458]
[1777019611790,32.93,77846.49,0.0,0.3157,0.00015,24.99884]
[1777019617232,32.93,77841.97,0.0,0.31499,0.00015,24.97037]
[1777019622888,32.93,77839.61,0.0,0.31463,0.00015,24.95734]
[1777019628312,32.93,77833.82,0.0,0.31374,0.00015,24.92528]
[1777019633346,32.93,77833.98,0.0,0.31377,0.00015,24.92619]
[1777019638655,32.93,77835.49,0.0,0.314,0.00015,24.93452]
[1777019644423,32.93,77833.88,0.0,0.31375,0.00015,24.92552]
[1777019650465,32.93,77832.22,0.0,0.31349,0.00015,24.91627]
[1777019655501,32.93,77831.83,0.0,0.31343,0.00015,24.91408]
[1777019661544,32.93,77831.12,0.0,0.31332,0.00015,24.91013]
[1777019665976,32.93,77830.72,0.0,0.31326,0.00015,24.90791]
[1777019666055,32.93,77830.93,0.0,0.31329,0.00015,24.90907]
[1777019666237,32.93,77830.93,0.0,0.31329,0.00015,24.90907]
[1777019666748,32.91,77829.45,0.0,0.31299,0.00015,24.89837]
[1777019669026,32.89,77827.01,0.0,0.31248,0.00015,24.88004]
[1777019669466,32.89,77827.01,0.0,0.31248,0.00015,24.88004]
[1777019669507,32.89,77827.01,0.0,0.31248,0.00015,24.88004]
[1777019669978,32.89,77827.01,0.0,0.31248,0.00015,24.88004]
[1777019670008,32.88,77801.12,0.0,0.30846,0.00015,24.73203]
[1777019670124,32.88,77801.12,0.0,0.30846,0.00015,24.73203]
[1777019670239,32.88,77801.12,0.0,0.30846,0.00015,24.73203]
[1777019670662,32.88,77801.12,0.0,0.30846,0.00015,24.73203]
[1777019670973,32.88,77801.12,0.0,0.30846,0.00015,24.73203]
[1777019670704,32.86,77795.7,0.0,0.30756,0.00015,24.69859]
[1777019671279,32.86,77795.7,0.0,0.30756,0.00015,24.69859]
[1777019671354,32.86,77795.7,0.0,0.30756,0.00015,24.69859]
[1777019671870,32.86,77795.7,0.0,0.30756,0.00015,24.69859]
[1777019671958,32.86,77795.7,0.0,0.30756,0.00015,24.69859]
[1777019672490,32.86,77798.13,0.0,0.30791,0.00015,24.70877]
[1777019672585,32.86,77798.13,0.0,0.30791,0.00015,24.70877]
[1777019672750,32.86,77798.13,0.0,0.30791,0.00015,24.70877]
[1777019673005,32.86,77798.13,0.0,0.30791,0.00015,24.70877]
[1777019672852,32.86,77798.76,0.0,0.30799,0.00015,24.71202]
[1777019673058,32.86,77798.76,0.0,0.30799,0.00015,24.71202]
[1777019673628,32.86,77798.99,0.0,0.30802,0.00015,24.71299]
[1777019674404,32.86,77798.99,0.0,0.30802,0.00015,24.71299]
[1777019674452,32.86,77798.99,0.0,0.30802,0.00015,24.71299]
[1777019674898,32.86,77798.53,0.0,0.30794,0.00015,24.71004]
[1777019676545,32.86,77798.58,0.0,0.30794,0.00015,24.70999]
[1777019676659,32.86,77798.37,0.0,0.3079,0.00015,24.70846]
[1777019678426,32.85,77798.46,0.0,0.3079,0.00015,24.70864]
[1777019678668,32.84,77793.79,0.0,0.3071,0.00015,24.67873]
[1777019683979,32.78,77796.91,0.0,0.30724,0.00015,24.6848]
[1777019690491,32.72,77802.37,0.0,0.30774,0.00015,24.70412]
[1777019697801,32.71,77805.34,0.0,0.30812,0.00015,24.71848]
[1777019702835,32.7,77803.71,0.0,0.30783,0.00015,24.70775]
[1777019704709,32.7,77804.05,0.0,0.30787,0.00015,24.70942]
[1777019704936,32.7,77804.05,0.0,0.30787,0.00015,24.70942]
[1777019704975,32.7,77797.79,0.0,0.30691,0.00015,24.6733]
[1777019706913,32.7,77798.24,0.0,0.30697,0.00015,24.6756]
[1777019707014,32.69,77798.68,0.0,0.30697,0.00015,24.67571]
[1777019710346,32.67,77801.57,0.0,0.30733,0.00015,24.68944]
[1777019710458,32.67,77801.57,0.0,0.30733,0.00015,24.68944]
[1777019711064,32.67,77801.77,0.0,0.30735,0.00015,24.69004]
[1777019711141,32.67,77801.77,0.0,0.30735,0.00015,24.69004]
[1777019711900,32.67,77787.92,0.0,0.30523,0.00015,24.61031]
[1777019712138,32.67,77787.92,0.0,0.30523,0.00015,24.61031]
[1777019712907,32.66,77789.44,0.0,0.3054,0.00015,24.61686]
[1777019716971,32.65,77788.35,0.0,0.30521,0.00015,24.60989]
[1777019717010,32.65,77788.35,0.0,0.30521,0.00015,24.60989]
[1777019717034,32.65,77788.35,0.0,0.30521,0.00015,24.60989]
[1777019717941,32.65,77785.29,0.0,0.30473,0.00015,24.59173]
[1777019720199,32.65,77784.28,0.0,0.30457,0.00015,24.58545]
[1777019720277,32.65,77784.28,0.0,0.30457,0.00015,24.58545]
[1777019721002,32.65,77784.28,0.0,0.30457,0.00015,24.58545]
[1777019721004,32.65,77782.35,0.0,0.30427,0.00015,24.57405]
[1777019723041,32.65,77781.84,0.0,0.30418,0.00015,24.57088]
[1777019723107,32.65,77780.27,0.0,0.30394,0.00015,24.56157]
[1777019728615,32.64,77777.35,0.0,0.30347,0.00015,24.54366]
[1777019731803,32.63,77774.68,0.0,0.30298,0.00015,24.52237]
[1777019731886,32.63,77774.68,0.0,0.30298,0.00015,24.52237]
[1777019732864,32.63,77773.87,0.0,0.30285,0.00015,24.51747]
[1777019732897,32.63,77773.87,0.0,0.30285,0.00015,24.51747]
[1777019738082,32.61,77777.55,0.0,0.30331,0.00015,24.5351]
[1777019741276,32.61,77776.46,0.0,0.30312,0.00015,24.52815]
[1777019741313,32.61,77776.46,0.0,0.30312,0.00015,24.52815]
[1777019743307,32.61,77775.82,0.0,0.30302,0.00015,24.52404]
[1777019743341,32.61,77775.82,0.0,0.30302,0.00015,24.52404]
[1777019745920,32.61,77763.05,0.0,0.30106,0.00015,24.44862]
[1777019751173,32.59,77763.35,0.0,0.30102,0.00015,24.44752]
[1777019756664,32.59,77766.57,0.0,0.30149,0.00015,24.46575]
[1777019758275,32.59,77766.98,0.0,0.30155,0.00015,24.46801]
[1777019759030,32.59,77769.54,0.0,0.30193,0.00015,24.48274]
[1777019761568,32.57,77774.39,0.0,0.30258,0.00015,24.50779]
[1777019761619,32.57,77774.39,0.0,0.30258,0.00015,24.50779]
[1777019761625,32.56,77777.86,0.0,0.30306,0.00015,24.52634]
[1777019763593,32.56,77777.43,0.0,0.30294,0.00015,24.52194]
[1777019763603,32.56,77777.43,0.0,0.30294,0.00015,24.52194]
[1777019769278,32.51,77780.69,0.0,0.3032,0.00015,24.5322]
[1777019776342,32.5,77782.86,0.0,0.30345,0.00015,24.54206]
[1777019779636,32.5,77783.56,0.0,0.30354,0.00015,24.5456]
[1777019779701,32.5,77782.31,0.0,0.30334,0.00015,24.53791]
[1777019785416,32.49,77787.45,0.0,0.3041,0.00015,24.56697]
[1777019787480,32.49,77786.41,0.0,0.30393,0.00015,24.56047]
[1777019787898,32.49,77786.41,0.0,0.30393,0.00015,24.56047]
[1777019788523,32.49,77785.71,0.0,0.30382,0.00015,24.55617]
[1777019788559,32.49,77785.71,0.0,0.30382,0.00015,24.55617]
[1777019789927,32.49,77785.93,0.0,0.30385,0.00015,24.55725]
[1777019789992,32.49,77785.93,0.0,0.30385,0.00015,24.55725]
[1777019790894,32.49,77785.79,0.0,0.30382,0.00015,24.55623]
[1777019791584,32.49,77785.92,0.0,0.30383,0.00015,24.55678]
[1777019791648,32.49,77785.92,0.0,0.30383,0.00015,24.55678]
[1777019791736,32.49,77785.92,0.0,0.30383,0.00015,24.55678]
[1777019797498,32.48,77784.96,0.0,0.30363,0.00015,24.54609]
[1777019799625,32.48,77785.14,0.0,0.30365,0.00015,24.54694]
[1777019800083,32.48,77785.14,0.0,0.30365,0.00015,24.54694]
[1777019802094,32.48,77786.25,0.0,0.30381,0.00015,24.55323]
[1777019807569,32.47,77786.5,0.0,0.3038,0.00015,24.55298]
[1777019812604,32.46,77786.69,0.0,0.3038,0.00015,24.55306]
[1777019815128,32.46,77786.92,0.0,0.30383,0.00015,24.5542]
[1777019815216,32.46,77787.01,0.0,0.30384,0.00015,24.55453]
[1777019815279,32.46,77787.01,0.0,0.30384,0.00015,24.55453]
[1777019816205,32.46,77787.06,0.0,0.30384,0.00015,24.55442]
[1777019816259,32.46,77787.06,0.0,0.30384,0.00015,24.55442]
[1777019818567,32.46,77780.2,0.0,0.30278,0.00015,24.51406]
[1777019818611,32.46,77780.2,0.0,0.30278,0.00015,24.51406]
[1777019820325,32.46,77780.94,0.0,0.30289,0.00015,24.51807]
[1777019820377,32.46,77780.94,0.0,0.30289,0.00015,24.51807]
[1777019825695,32.45,77782.82,0.0,0.30315,0.00015,24.52809]
[1777019827323,32.45,77783.21,0.0,0.3032,0.00015,24.53021]
[1777019827346,32.45,77783.21,0.0,0.3032,0.00015,24.53021]
[1777019827719,32.45,77783.21,0.0,0.3032,0.00015,24.53021]
[1777019828118,32.45,77783.21,0.0,0.3032,0.00015,24.53021]
[1777019828144,32.45,77783.21,0.0,0.3032,0.00015,24.53021]
[1777019828133,32.45,77795.61,0.0,0.3051,0.00015,24.60247]
[1777019828505,32.45,77795.61,0.0,0.3051,0.00015,24.60247]
[1777019829162,32.45,77797.42,0.0,0.30537,0.00015,24.61283]
[1777019830336,32.45,77797.08,0.0,0.30532,0.00015,24.61062]
[1777019831188,32.45,77797.08,0.0,0.30532,0.00015,24.61062]
[1777019831739,32.45,77797.37,0.0,0.30535,0.00015,24.61183]
[1777019832578,32.45,77797.37,0.0,0.30535,0.00015,24.61183]
[1777019832746,32.45,77795.52,0.0,0.30506,0.00015,24.60082]
[1777019834722,32.44,77795.01,0.0,0.30497,0.00015,24.59762]
[1777019836663,32.44,77790.37,0.0,0.30425,0.00015,24.57012]
[1777019836774,32.44,77789.91,0.0,0.30417,0.00015,24.56722]
[1777019837428,32.44,77789.91,0.0,0.30417,0.00015,24.56722]
[1777019837488,32.44,77789.91,0.0,0.30417,0.00015,24.56722]
[1777019838643,32.44,77789.72,0.0,0.30413,0.00015,24.56591]
[1777019838737,32.44,77789.72,0.0,0.30413,0.00015,24.56591]
[1777019838954,32.44,77790.32,0.0,0.30422,0.00015,24.56921]
[1777019843980,32.44,77790.97,0.0,0.3043,0.00015,24.57218]
[1777019846335,32.43,77793.71,0.0,0.3047,0.00015,24.58755]
[1777019846803,32.43,77793.71,0.0,0.3047,0.00015,24.58755]
[1777019846862,32.43,77791.77,0.0,0.3044,0.00015,24.57602]
[1777019847527,32.43,77791.77,0.0,0.3044,0.00015,24.57602]
[1777019847581,32.43,77791.77,0.0,0.3044,0.00015,24.57602]
[1777019847854,32.43,77791.77,0.0,0.30439,0.00015,24.5758]
[1777019848468,32.43,77791.77,0.0,0.30439,0.00015,24.5758]
[1777019851062,32.43,77792.49,0.0,0.30449,0.00015,24.57958]
[1777019851109,32.43,77792.49,0.0,0.30449,0.00015,24.57958]
[1777019852813,32.43,77792.86,0.0,0.30451,0.00015,24.57765]
[1777019852886,32.43,77791.84,0.0,0.30435,0.00015,24.57148]
[1777019857920,32.42,77791.11,0.0,0.30421,0.00015,24.56615]
[1777019860113,32.42,77791.17,0.0,0.30421,0.00015,24.56628]
[1777019860170,32.42,77791.17,0.0,0.30421,0.00015,24.56628]
[1777019860229,32.42,77791.61,0.0,0.30427,0.00015,24.56864]
[1777019864256,32.41,77792.65,0.0,0.30441,0.00015,24.57382]
[1777019865653,32.41,77792.96,0.0,0.30445,0.00015,24.5754]
[1777019865698,32.41,77792.96,0.0,0.30445,0.00015,24.5754]
[1777019865727,32.41,77792.96,0.0,0.30445,0.00015,24.5754]
[1777019867501,32.41,77792.25,0.0,0.30433,0.00015,24.57078]
[1777019871116,32.41,77798.61,0.0,0.30528,0.00015,24.60715]
[1777019871162,32.41,77799.73,0.0,0.30545,0.00015,24.6134]
[1777019871954,32.41,77799.73,0.0,0.30545,0.00015,24.6134]
[1777019872006,32.41,77799.73,0.0,0.30545,0.00015,24.6134]
[1777019872578,32.41,77799.87,0.0,0.30546,0.00015,24.61394]
[1777019872645,32.41,77799.87,0.0,0.30546,0.00015,24.61394]
[1777019878027,32.4,77800.25,0.0,0.30548,0.00015,24.6148]
[1777019878485,32.4,77801.74,0.0,0.30571,0.00015,24.62321]
[1777019878506,32.4,77801.74,0.0,0.30571,0.00015,24.62321]
[1777019879195,32.4,77801.74,0.0,0.30571,0.00015,24.62321]
[1777019880079,32.39,77799.31,0.0,0.30532,0.00015,24.60854]
[1777019885110,32.39,77799.84,0.0,0.30536,0.00015,24.61036]
[1777019890149,32.38,77803.02,0.0,0.30582,0.00015,24.6276]
[1777019895180,32.38,77803.67,0.0,0.30588,0.00015,24.63012]
[1777019900215,32.37,77804.09,0.0,0.30591,0.00015,24.6313]
[1777019905250,32.36,77805.09,0.0,0.30603,0.00015,24.63586]
[1777019910404,32.36,77805.04,0.0,0.306,0.00015,24.63458]
[1777019917197,32.35,77805.96,0.0,0.30608,0.00015,24.63479]
[1777019922368,32.34,77805.73,0.0,0.30599,0.00015,24.63177]
[1777019925876,32.34,77806.29,0.0,0.30606,0.00015,24.63431]
[1777019926229,32.34,77806.58,0.0,0.3061,0.00015,24.63576]
[1777019928133,32.34,77806.36,0.0,0.30606,0.00015,24.63424]
[1777019928259,32.34,77806.1,0.0,0.30601,0.00015,24.63249]
[1777019929854,32.34,77806.5,0.0,0.30606,0.00015,24.63459]
[1777019930188,32.34,77806.1,0.0,0.306,0.00015,24.63202]
[1777019931921,32.33,77806.21,0.0,0.30601,0.00015,24.63243]
[1777019931935,32.33,77806.21,0.0,0.30601,0.00015,24.63243]
[1777019936985,32.33,77805.34,0.0,0.30584,0.00015,24.62621]
[1777019940010,32.33,77805.96,0.0,0.30592,0.00015,24.62913]
[1777019940033,32.33,77805.96,0.0,0.30592,0.00015,24.62913]
[1777019944055,32.32,77807.32,0.0,0.3061,0.00015,24.63614]
[1777019944107,32.32,77807.32,0.0,0.3061,0.00015,24.63614]
[1777019944134,32.32,77807.32,0.0,0.3061,0.00015,24.63614]
[1777019944156,32.32,77807.64,0.0,0.30614,0.00015,24.63777]
[1777019949915,32.32,77808.77,0.0,0.30629,0.00015,24.6434]
[1777019955227,32.31,77808.44,0.0,0.30619,0.00015,24.63984]
[1777019961295,32.3,77808.16,0.0,0.30612,0.00015,24.63706]
[1777019962315,32.3,77809.11,0.0,0.30626,0.00015,24.64236]
[1777019962727,32.3,77823.94,0.0,0.30854,0.00016,24.72783]
[1777019964374,32.3,77825.66,0.0,0.3088,0.00016,24.73748]
[1777019964384,32.3,77825.66,0.0,0.3088,0.00016,24.73748]
[1777019965298,32.3,77826.48,0.0,0.30892,0.00016,24.74191]
[1777019970337,32.29,77822.14,0.0,0.30821,0.00016,24.71564]
[1777019970454,32.29,77824.5,0.0,0.30857,0.00016,24.72898]
[1777019970475,32.29,77824.5,0.0,0.30857,0.00016,24.72898]
[1777019972467,32.29,77823.97,0.0,0.30846,0.00016,24.72189]
[1777019972719,32.29,77823.68,0.0,0.30841,0.00016,24.72022]
[1777019977757,32.28,77825.27,0.0,0.30865,0.00016,24.72893]
[1777019982796,32.28,77829.27,0.0,0.30926,0.00016,24.75156]
[1777019987831,32.28,77832.32,0.0,0.30971,0.00016,24.76835]
[1777019988715,32.28,77832.32,0.0,0.30971,0.00016,24.76835]
[1777019988838,32.28,77832.02,0.0,0.30966,0.00016,24.76645]
[1777019993873,32.27,77832.75,0.0,0.30975,0.00016,24.76985]
[1777019998909,32.27,77832.87,0.0,0.30974,0.00016,24.76974]
[1777020000921,32.27,77833.06,0.0,0.30977,0.00016,24.77067]
[1777020001261,32.27,77835.1,0.0,0.31008,0.00016,24.78223]
[1777020006350,32.26,77835.54,0.0,0.31013,0.00016,24.78413]
[1777020011100,32.26,77835.79,0.0,0.31015,0.00016,24.7848]
[1777020011123,32.26,77835.79,0.0,0.31015,0.00016,24.7848]
[1777020011131,32.26,77835.79,0.0,0.31015,0.00016,24.7848]
[1777020011195,32.26,77835.79,0.0,0.31015,0.00016,24.7848]
[1777020011201,32.26,77836.09,0.0,0.31019,0.00016,24.78637]
[1777020017140,32.26,77836.59,0.0,0.31025,0.00016,24.7885]
[1777020024453,32.25,77837.43,0.0,0.31035,0.00016,24.79239]
[1777020024633,32.25,77837.43,0.0,0.31035,0.00016,24.79239]
[1777020026649,32.25,77846.37,0.0,0.31171,0.00016,24.84237]
[1777020027396,32.25,77846.37,0.0,0.31171,0.00016,24.84237]
[1777020028342,32.24,77845.79,0.0,0.31161,0.00016,24.83855]
[1777020033387,32.24,77845.93,0.0,0.31158,0.00016,24.83466]
[1777020033494,32.24,77845.57,0.0,0.31151,0.00016,24.83234]
[1777020033505,32.24,77845.57,0.0,0.31151,0.00016,24.83234]
[1777020033684,32.24,77845.57,0.0,0.31151,0.00016,24.83234]
[1777020034155,32.24,77845.53,0.0,0.3115,0.00016,24.83185]
[1777020039860,32.23,77845.38,0.0,0.31145,0.00016,24.82996]
[1777020039895,32.23,77845.38,0.0,0.31145,0.00016,24.82996]
[1777020040069,32.23,77845.38,0.0,0.31145,0.00016,24.82996]
[1777020045231,32.22,77845.73,0.0,0.31145,0.00016,24.83018]
[1777020045868,32.22,77845.73,0.0,0.31145,0.00016,24.83018]
[1777020047480,32.22,77848.35,0.0,0.31185,0.00016,24.84463]
[1777020047513,32.22,77848.35,0.0,0.31185,0.00016,24.84463]
[1777020047689,32.22,77848.35,0.0,0.31185,0.00016,24.84463]
[1777020050145,32.22,77845.25,0.0,0.31135,0.00016,24.82639]
[1777020055300,32.21,77842.39,0.0,0.31086,0.00016,24.80858]
[1777020056969,32.21,77842.46,0.0,0.31086,0.00016,24.80875]
[1777020056998,32.21,77842.46,0.0,0.31086,0.00016,24.80875]
[1777020057821,32.21,77842.29,0.0,0.31083,0.00016,24.80754]
[1777020057853,32.21,77842.29,0.0,0.31083,0.00016,24.80754]
[1777020058711,32.2,77842.16,0.0,0.3108,0.00016,24.80656]
[1777020058783,32.2,77842.16,0.0,0.3108,0.00016,24.80656]
[1777020058845,32.2,77842.16,0.0,0.3108,0.00016,24.80656]
[1777020060578,32.2,77842.43,0.0,0.31084,0.00016,24.80787]
[1777020066379,32.2,77840.95,0.0,0.31056,0.00016,24.79777]
[1777020072420,32.19,77842.23,0.0,0.31072,0.00016,24.80377]
[1777020078463,32.18,77840.39,0.0,0.31039,0.00016,24.79185]
[1777020083501,32.18,77839.66,0.0,0.31025,0.00016,24.78656]
[1777020088533,32.17,77839.54,0.0,0.3102,0.00016,24.7848]
[1777020093569,32.17,77836.96,0.0,0.30974,0.00016,24.76527]
[1777020098604,32.16,77837.72,0.0,0.30984,0.00016,24.76868]
[1777020100116,32.16,77837.72,0.0,0.30984,0.00016,24.76868]
[1777020100171,32.16,77837.72,0.0,0.30984,0.00016,24.76868]
[1777020100193,32.16,77837.72,0.0,0.30984,0.00016,24.76868]
[1777020103061,32.16,77833.19,0.0,0.30911,0.00016,24.74196]
[1777020103146,32.16,77833.19,0.0,0.30911,0.00016,24.74196]
[1777020104077,32.16,77832.13,0.0,0.30894,0.00016,24.73549]
[1777020104136,32.16,77832.13,0.0,0.30894,0.00016,24.73549]
[1777020104179,32.16,77822.97,0.0,0.3075,0.00016,24.68221]
[1777020104505,32.16,77822.97,0.0,0.3075,0.00016,24.68221]
[1777020104650,32.16,77822.97,0.0,0.3075,0.00016,24.68221]
[1777020110282,32.15,77822.51,0.0,0.30741,0.00016,24.67863]
[1777020110335,32.15,77822.51,0.0,0.30741,0.00016,24.67863]
[1777020110557,32.15,77816.87,0.0,0.30652,0.00016,24.64558]
[1777020111379,32.15,77813.02,0.0,0.30592,0.00016,24.62292]
[1777020116422,32.15,77807.02,0.0,0.30498,0.00016,24.58723]
[1777020120185,32.15,77804.51,0.0,0.30457,0.00016,24.57201]
[1777020120247,32.15,77804.51,0.0,0.30457,0.00016,24.57201]
[1777020120703,32.14,77800.3,0.0,0.30392,0.00016,24.54708]
[1777020120797,32.14,77799.57,0.0,0.3038,0.00015,24.54278]
[1777020126427,32.14,77796.61,0.0,0.30333,0.00015,24.52468]
[1777020127611,32.14,77796.61,0.0,0.30333,0.00015,24.52468]
[1777020128205,32.14,77795.94,0.0,0.30322,0.00015,24.52052]
[1777020133857,32.14,77792.23,0.0,0.30263,0.00015,24.49797]
[1777020138892,32.14,77793.41,0.0,0.3028,0.00015,24.50446]
[1777020143944,32.13,77790.33,0.0,0.30231,0.00015,24.48577]
[1777020149968,32.13,77788.92,0.0,0.30207,0.00015,24.47667]
[1777020155004,32.13,77787.11,0.0,0.30175,0.00015,24.46172]
[1777020160065,32.13,77788.2,0.0,0.30191,0.00015,24.46771]
[1777020161284,32.13,77788.2,0.0,0.30191,0.00015,24.46771]
[1777020161339,32.13,77788.2,0.0,0.30191,0.00015,24.46771]
[1777020161381,32.12,77786.72,0.0,0.30167,0.00015,24.4587]
[1777020163307,32.12,77786.02,0.0,0.30156,0.00015,24.45443]
[1777020163542,32.12,77783.22,0.0,0.30113,0.00015,24.43774]
[1777020165332,32.12,77783.32,0.0,0.30114,0.00015,24.43825]
[1777020165419,32.12,77783.32,0.0,0.30114,0.00015,24.43825]
[1777020165593,32.12,77781.18,0.0,0.30081,0.00015,24.4254]
[1777020165659,32.12,77781.18,0.0,0.30081,0.00015,24.4254]
[1777020171476,32.12,77779.14,0.0,0.30049,0.00015,24.41293]
[1777020177446,32.12,77782.52,0.0,0.301,0.00015,24.43287]
[1777020179563,32.12,77784.2,0.0,0.30126,0.00015,24.44277]
[1777020180182,32.12,77790.22,0.0,0.30219,0.00015,24.47853]
[1777020182209,32.12,77790.44,0.0,0.30222,0.00015,24.47975]
[1777020182523,32.12,77786.39,0.0,0.30159,0.00015,24.45557]
[1777020183637,32.12,77786.38,0.0,0.30159,0.00015,24.45543]
[1777020183651,32.12,77785.7,0.0,0.30148,0.00015,24.45138]
[1777020189244,32.12,77785.1,0.0,0.30138,0.00015,24.44743]
[1777020189829,32.12,77785.1,0.0,0.30138,0.00015,24.44743]
[1777020189922,32.12,77785.1,0.0,0.30138,0.00015,24.44743]
[1777020190252,32.12,77785.53,0.0,0.30144,0.00015,24.44994]
[1777020195287,32.12,77781.23,0.0,0.30077,0.00015,24.42405]
[1777020200324,32.12,77774.63,0.0,0.29975,0.00015,24.38443]
[1777020202723,32.12,77772.7,0.0,0.29945,0.00015,24.37287]
[1777020202884,32.12,77772.7,0.0,0.29945,0.00015,24.37287]
[1777020202907,32.12,77772.7,0.0,0.29945,0.00015,24.37287]
[1777020203051,32.12,77772.7,0.0,0.29945,0.00015,24.37287]
[1777020203447,32.12,77772.7,0.0,0.29945,0.00015,24.37287]
[1777020203480,32.12,77772.7,0.0,0.29945,0.00015,24.37287]
[1777020203517,32.12,77751.41,0.0,0.29618,0.00015,24.24433]
[1777020203600,32.12,77751.41,0.0,0.29618,0.00015,24.24433]
[1777020203935,32.12,77751.41,0.0,0.29618,0.00015,24.24433]
[1777020204411,32.12,77744.98,0.0,0.2952,0.00015,24.20524]
[1777020204710,32.12,77744.98,0.0,0.2952,0.00015,24.20524]
[1777020204786,32.12,77744.98,0.0,0.2952,0.00015,24.20524]
[1777020205357,32.12,77745.27,0.0,0.29524,0.00015,24.20716]
[1777020205850,32.12,77745.27,0.0,0.29524,0.00015,24.20716]
[1777020205871,32.12,77745.27,0.0,0.29524,0.00015,24.20716]
[1777020205901,32.12,77745.27,0.0,0.29524,0.00015,24.20716]
[1777020206032,32.12,77745.27,0.0,0.29524,0.00015,24.20716]
[1777020206365,32.12,77745.62,0.0,0.2953,0.00015,24.20949]
[1777020211399,32.12,77749.76,0.0,0.29594,0.00015,24.23191]
[1777020212222,32.12,77749.76,0.0,0.29594,0.00015,24.23191]
[1777020214605,32.12,77761.83,0.0,0.2978,0.00015,24.30545]
[1777020215256,32.12,77761.83,0.0,0.2978,0.00015,24.30545]
[1777020215287,32.12,77762.29,0.0,0.29788,0.00015,24.30834]
[1777020220463,32.13,77762.22,0.0,0.29788,0.00015,24.30851]
[1777020225498,32.13,77767.39,0.0,0.29869,0.00015,24.3402]
[1777020230532,32.13,77767.69,0.0,0.29875,0.00015,24.34251]
[1777020231933,32.13,77766.06,0.0,0.2985,0.00015,24.3328]
[1777020232547,32.13,77766.43,0.0,0.29856,0.00015,24.33513]
[1777020233580,32.13,77778.53,0.0,0.30043,0.00015,24.40783]
[1777020238590,32.13,77775.3,0.0,0.29994,0.00015,24.38875]
[1777020239866,32.13,77774.83,0.0,0.29987,0.00015,24.38599]
[1777020239924,32.13,77774.83,0.0,0.29987,0.00015,24.38599]
[1777020240395,32.13,77774.83,0.0,0.29987,0.00015,24.38599]
[1777020240603,32.13,77766.44,0.0,0.29858,0.00015,24.33568]
[1777020242619,32.14,77776.29,0.0,0.3001,0.00015,24.39498]
[1777020243622,32.14,77776.29,0.0,0.3001,0.00015,24.39498]
[1777020243677,32.14,77776.9,0.0,0.3002,0.00015,24.39869]
[1777020243739,32.14,77776.9,0.0,0.3002,0.00015,24.39869]
[1777020244633,32.14,77782.57,0.0,0.30107,0.00015,24.43263]
[1777020246529,32.14,77784.6,0.0,0.30139,0.00015,24.44472]
[1777020246548,32.14,77784.28,0.0,0.30134,0.00015,24.44283]
[1777020251683,32.14,77781.45,0.0,0.3009,0.00015,24.42604]
[1777020255790,32.14,77781.6,0.0,0.30093,0.00015,24.42701]
[1777020256624,32.14,77781.37,0.0,0.3009,0.00015,24.42569]
[1777020261646,32.14,77780.84,0.0,0.30082,0.00015,24.42261]
[1777020266865,32.14,77780.26,0.0,0.30073,0.00015,24.41926]
[1777020271943,32.14,77780.76,0.0,0.30079,0.00015,24.41863]
[1777020272060,32.14,77780.76,0.0,0.30079,0.00015,24.41863]
[1777020272095,32.14,77780.76,0.0,0.30079,0.00015,24.41863]
[1777020272920,32.14,77780.09,0.0,0.30068,0.00015,24.41464]
[1777020273631,32.14,77780.23,0.0,0.3007,0.00015,24.41548]
[1777020279503,32.14,77780.47,0.0,0.30074,0.00015,24.41697]
[1777020281576,32.14,77780.47,0.0,0.30074,0.00015,24.41697]
[1777020281607,32.14,77780.47,0.0,0.30074,0.00015,24.41697]
[1777020283090,32.14,77769.9,0.0,0.29911,0.00015,24.35368]
[1777020283179,32.14,77769.08,0.0,0.29899,0.00015,24.3488]
[1777020288399,32.14,77769.67,0.0,0.29908,0.00015,24.35255]
[1777020293977,32.14,77773.12,0.0,0.29963,0.00015,24.37379]
[1777020299646,32.14,77772.1,0.0,0.29948,0.00015,24.36808]
[1777020305034,32.15,77771.9,0.0,0.29946,0.00015,24.3673]
[1777020313113,32.15,77773.99,0.0,0.29981,0.00015,24.38059]
[1777020318148,32.15,77773.52,0.0,0.29975,0.00015,24.37821]
[1777020323307,32.15,77775.19,0.0,0.30001,0.00015,24.38854]
[1777020329858,32.15,77775.84,0.0,0.30013,0.00015,24.39296]
[1777020335407,32.16,77776.0,0.0,0.30014,0.00015,24.3906]
[1777020335628,32.16,77790.23,0.0,0.30236,0.00015,24.47606]
[1777020340645,32.16,77792.03,0.0,0.30264,0.00015,24.48674]
[1777020346343,32.16,77791.88,0.0,0.30261,0.00015,24.48582]
[1777020351638,32.16,77790.76,0.0,0.30244,0.00015,24.4792]
[1777020356948,32.16,77791.63,0.0,0.30257,0.00015,24.48436]
[1777020361072,32.16,77791.87,0.0,0.30261,0.00015,24.4858]
[1777020361656,32.16,77792.07,0.0,0.30264,0.00015,24.48699]
[1777020362163,32.16,77792.07,0.0,0.30264,0.00015,24.48699]
[1777020362176,32.16,77792.07,0.0,0.30264,0.00015,24.48699]
[1777020364697,32.16,77796.15,0.0,0.30327,0.00015,24.51115]
[1777020364709,32.16,77796.15,0.0,0.30327,0.00015,24.51115]
[1777020365708,32.16,77804.44,0.0,0.30456,0.00016,24.56]
[1777020370267,32.16,77808.31,0.0,0.30515,0.00016,24.5825]
[1777020370720,32.16,77803.47,0.0,0.3044,0.00016,24.55398]
[1777020372301,32.16,77803.25,0.0,0.30436,0.00016,24.55262]
[1777020372346,32.16,77803.25,0.0,0.30436,0.00016,24.55262]
[1777020372525,32.16,77802.94,0.0,0.30431,0.00016,24.55073]
[1777020374326,32.16,77802.09,0.0,0.30418,0.00016,24.54567]
[1777020374341,32.16,77802.09,0.0,0.30418,0.00016,24.54567]
[1777020375996,32.16,77800.99,0.0,0.30401,0.00016,24.53907]
[1777020376040,32.16,77800.99,0.0,0.30401,0.00016,24.53907]
[1777020376358,32.16,77800.99,0.0,0.30401,0.00016,24.53907]
[1777020376731,32.16,77801.48,0.0,0.30408,0.00016,24.5419]
[1777020381890,32.16,77803.76,0.0,0.30443,0.00016,24.55501]
[1777020387631,32.15,77803.46,0.0,0.30437,0.00016,24.55285]
[1777020392666,32.15,77803.21,0.0,0.3043,0.00016,24.54739]
[1777020397703,32.15,77804.22,0.0,0.30445,0.00016,24.55304]
[1777020402737,32.15,77806.44,0.0,0.30478,0.00016,24.5658]
[1777020407772,32.15,77806.84,0.0,0.30484,0.00016,24.56784]
[1777020412807,32.15,77809.66,0.0,0.30526,0.00016,24.58404]
[1777020417846,32.14,77810.65,0.0,0.30541,0.00016,24.58947]
[1777020419974,32.14,77810.71,0.0,0.30542,0.00016,24.58975]
[1777020420813,32.14,77815.61,0.0,0.30617,0.00016,24.61828]
[1777020421397,32.14,77815.61,0.0,0.30617,0.00016,24.61828]
[1777020421409,32.14,77815.61,0.0,0.30617,0.00016,24.61828]
[1777020421461,32.14,77815.61,0.0,0.30617,0.00016,24.61828]
[1777020421840,32.14,77820.49,0.0,0.30693,0.00016,24.64667]
[1777020423117,32.14,77822.49,0.0,0.30724,0.00016,24.6582]
[1777020423135,32.14,77822.49,0.0,0.30724,0.00016,24.6582]
[1777020425147,32.14,77823.48,0.0,0.30738,0.00016,24.66368]
[1777020425159,32.14,77823.48,0.0,0.30738,0.00016,24.66368]
[1777020425839,32.14,77823.03,0.0,0.30731,0.00016,24.66091]
[1777020430854,32.14,77819.13,0.0,0.30668,0.00016,24.63745]
[1777020436061,32.13,77817.47,0.0,0.3064,0.00016,24.62704]
[1777020437302,32.13,77817.24,0.0,0.30636,0.00016,24.62556]
[1777020437309,32.13,77817.24,0.0,0.30636,0.00016,24.62556]
[1777020437313,32.13,77817.24,0.0,0.30636,0.00016,24.62556]
[1777020441353,32.13,77816.29,0.0,0.3062,0.00016,24.61947]
[1777020441362,32.13,77816.29,0.0,0.3062,0.00016,24.61947]
[1777020441371,32.13,77816.29,0.0,0.3062,0.00016,24.61947]
[1777020441402,32.13,77816.29,0.0,0.3062,0.00016,24.61947]
[1777020441460,32.13,77816.21,0.0,0.30618,0.00016,24.61887]
[1777020447795,32.13,77815.4,0.0,0.30604,0.00016,24.61361]
[1777020450836,32.12,77817.17,0.0,0.3063,0.00016,24.62344]
[1777020451688,32.12,77821.13,0.0,0.30689,0.00016,24.64263]
[1777020455542,32.12,77823.45,0.0,0.30724,0.00016,24.65586]
[1777020455813,32.12,77823.65,0.0,0.30727,0.00016,24.65668]
[1777020460822,32.12,77829.36,0.0,0.30814,0.00016,24.68921]
[1777020461623,32.11,77828.11,0.0,0.30794,0.00016,24.68175]
[1777020461639,32.11,77828.11,0.0,0.30794,0.00016,24.68175]
[1777020463644,32.11,77826.56,0.0,0.30769,0.00016,24.67254]
[1777020463671,32.11,77826.56,0.0,0.30769,0.00016,24.67254]
[1777020463684,32.11,77826.56,0.0,0.30769,0.00016,24.67254]
[1777020463772,32.11,77826.93,0.0,0.30774,0.00016,24.67431]
[1777020465690,32.11,77826.87,0.0,0.30772,0.00016,24.67378]
[1777020465782,32.11,77828.6,0.0,0.30799,0.00016,24.68365]
[1777020470842,32.11,77829.37,0.0,0.30808,0.00016,24.68715]
[1777020475813,32.1,77834.59,0.0,0.30887,0.00016,24.71665]
[1777020476253,32.1,77832.81,0.0,0.30858,0.00016,24.7059]
[1777020481684,32.1,77833.25,0.0,0.30863,0.00016,24.70761]
[1777020487325,32.09,77832.56,0.0,0.30848,0.00016,24.70211]
[1777020489275,32.09,77832.48,0.0,0.30846,0.00016,24.70144]
[1777020489401,32.09,77835.6,0.0,0.30894,0.00016,24.71932]
[1777020492982,32.08,77839.69,0.0,0.30956,0.00016,24.74231]
[1777020493866,32.08,77841.87,0.0,0.30989,0.00016,24.75465]
[1777020494069,32.08,77841.87,0.0,0.30989,0.00016,24.75465]
[1777020494083,32.08,77841.87,0.0,0.30989,0.00016,24.75465]
[1777020499093,32.07,77843.94,0.0,0.31018,0.00016,24.7653]
[1777020500151,32.07,77843.63,0.0,0.31012,0.00016,24.76325]
[1777020500194,32.07,77843.63,0.0,0.31012,0.00016,24.76325]
[1777020500220,32.07,77843.63,0.0,0.31012,0.00016,24.76325]
[1777020500417,32.07,77843.47,0.0,0.31009,0.00016,24.76207]
[1777020505454,32.07,77840.79,0.0,0.30964,0.00016,24.74531]
[1777020510472,32.06,77839.54,0.0,0.30941,0.00016,24.7371]
[1777020516528,32.05,77839.27,0.0,0.3093,0.00016,24.73021]
[1777020521547,32.05,77838.79,0.0,0.3092,0.00016,24.72651]
[1777020523237,32.05,77830.91,0.0,0.30795,0.00016,24.68028]
[1777020523290,32.05,77830.91,0.0,0.30795,0.00016,24.68028]
[1777020524493,32.05,77830.91,0.0,0.30795,0.00016,24.68008]
[1777020524585,32.04,77830.8,0.0,0.30792,0.00016,24.67925]
[1777020527578,32.04,77837.68,0.0,0.30899,0.00016,24.71888]
[1777020527590,32.04,77837.68,0.0,0.30899,0.00016,24.71888]
[1777020527754,32.04,77837.68,0.0,0.30899,0.00016,24.71888]
[1777020527854,32.04,77873.4,0.0,0.3146,0.00016,24.92338]
[1777020527985,32.04,77873.4,0.0,0.3146,0.00016,24.92338]
[1777020528558,32.04,77873.4,0.0,0.3146,0.00016,24.92338]
[1777020528725,32.04,77873.4,0.0,0.3146,0.00016,24.92338]
[1777020528888,32.04,77873.4,0.0,0.3146,0.00016,24.92338]
[1777020528936,32.04,77872.25,0.0,0.3144,0.00016,24.91648]
[1777020529694,32.04,77872.25,0.0,0.3144,0.00016,24.91648]
[1777020529707,32.04,77872.25,0.0,0.3144,0.00016,24.91648]
[1777020529838,32.04,77872.25,0.0,0.3144,0.00016,24.91648]
[1777020529866,32.04,77872.25,0.0,0.3144,0.00016,24.91648]
[1777020529868,32.04,77853.11,0.0,0.31138,0.00016,24.80681]
[1777020529965,32.04,77853.11,0.0,0.31138,0.00016,24.80681]
[1777020530144,32.04,77853.11,0.0,0.31138,0.00016,24.80681]
[1777020530202,32.04,77853.11,0.0,0.31138,0.00016,24.80681]
[1777020530703,32.04,77853.11,0.0,0.31138,0.00016,24.80681]
[1777020530722,32.04,77853.11,0.0,0.31138,0.00016,24.80681]
[1777020530731,32.04,77852.18,0.0,0.31122,0.00016,24.80119]
[1777020532923,32.03,77862.28,0.0,0.3128,0.00016,24.85857]
[1777020537936,32.03,77855.24,0.0,0.31166,0.00016,24.8171]
[1777020543312,32.02,77855.02,0.0,0.31159,0.00016,24.81461]
[1777020549763,32.01,77857.03,0.0,0.31186,0.00016,24.8245]
[1777020554801,32.01,77849.25,0.0,0.3106,0.00016,24.77859]
[1777020556353,32.01,77845.07,0.0,0.30994,0.00016,24.75424]
[1777020556412,32.01,77845.07,0.0,0.30994,0.00016,24.75424]
[1777020556984,32.0,77845.04,0.0,0.30993,0.00016,24.75388]
[1777020557819,32.0,77844.8,0.0,0.30988,0.00016,24.75231]
[1777020560927,32.0,77853.69,0.0,0.31126,0.00016,24.80289]
[1777020566881,31.99,77856.75,0.0,0.3117,0.00016,24.81921]
[1777020571917,31.99,77866.18,0.0,0.31315,0.00016,24.86877]
[1777020576951,31.98,77868.71,0.0,0.31351,0.00016,24.88201]
[1777020581987,31.98,77871.39,0.0,0.3139,0.00016,24.89615]
[1777020587023,31.97,77874.38,0.0,0.31435,0.00016,24.91228]
[1777020591408,31.97,77880.25,0.0,0.31526,0.00016,24.94504]
[1777020591499,31.97,77880.25,0.0,0.31526,0.00016,24.94504]
[1777020591614,31.97,77880.92,0.0,0.31535,0.00016,24.94842]
[1777020594308,31.97,77881.0,0.0,0.31536,0.00016,24.94866]
[1777020594337,31.97,77881.19,0.0,0.31538,0.00016,24.94954]
[1777020597602,31.96,77881.22,0.0,0.31538,0.00016,24.9493]
[1777020597671,31.96,77879.79,0.0,0.31514,0.00016,24.94079]
[1777020603660,31.96,77879.99,0.0,0.31515,0.00016,24.94115]
[1777020605735,31.96,77880.32,0.0,0.31519,0.00016,24.94265]
[1777020605812,31.95,77881.05,0.0,0.31529,0.00016,24.94622]
[1777020611825,31.95,77876.09,0.0,0.31448,0.00016,24.91727]
[1777020613483,31.95,77876.09,0.0,0.31448,0.00016,24.91727]
[1777020615888,31.95,77877.18,0.0,0.31464,0.00016,24.92299]
[1777020621894,31.94,77874.58,0.0,0.31419,0.00016,24.90716]
[1777020627821,31.94,77880.02,0.0,0.31503,0.00016,24.93715]
[1777020627922,31.93,77880.17,0.0,0.31504,0.00016,24.93759]
[1777020633425,31.93,77879.74,0.0,0.31492,0.00016,24.93069]
[1777020638097,31.92,77879.78,0.0,0.3149,0.00016,24.92993]
[1777020638203,31.92,77879.78,0.0,0.3149,0.00016,24.92993]
[1777020638811,31.92,77879.78,0.0,0.3149,0.00016,24.92993]
[1777020638882,31.92,77879.78,0.0,0.3149,0.00016,24.92993]
[1777020639075,31.92,77864.09,0.0,0.31241,0.00016,24.8399]
[1777020639443,31.92,77855.37,0.0,0.31103,0.00016,24.78969]
[1777020640220,31.92,77855.37,0.0,0.31103,0.00016,24.78969]
[1777020640938,31.92,77855.78,0.0,0.31109,0.00016,24.79184]
[1777020646443,31.92,77849.07,0.0,0.31002,0.00016,24.75261]
[1777020651482,31.92,77847.12,0.0,0.3097,0.00016,24.74085]
[1777020656515,31.91,77846.31,0.0,0.30956,0.00016,24.73565]
[1777020661554,31.91,77845.38,0.0,0.30939,0.00016,24.72959]
[1777020666563,31.91,77848.6,0.0,0.30989,0.00016,24.74782]
[1777020671620,31.9,77847.78,0.0,0.30973,0.00016,24.74228]
[1777020673061,31.9,77877.44,0.0,0.31442,0.00016,24.9129]
[1777020673478,31.9,77877.44,0.0,0.31442,0.00016,24.9129]
[1777020673597,31.9,77877.44,0.0,0.31442,0.00016,24.9129]
[1777020673719,31.9,77877.44,0.0,0.31442,0.00016,24.9129]
[1777020673782,31.9,77893.1,0.0,0.3169,0.00016,25.00151]
[1777020674703,31.9,77893.1,0.0,0.3169,0.00016,25.00151]
[1777020674852,31.9,77893.11,0.0,0.31689,0.00016,25.00107]
[1777020675478,31.9,77893.11,0.0,0.31689,0.00016,25.00107]
[1777020675769,31.9,77893.11,0.0,0.31689,0.00016,25.00107]
[1777020675888,31.9,77893.11,0.0,0.31689,0.00016,25.00107]
[1777020675958,31.9,77892.67,0.0,0.31681,0.00016,24.99823]
[1777020676527,31.9,77892.67,0.0,0.31681,0.00016,24.99823]
[1777020676588,31.9,77892.67,0.0,0.31681,0.00016,24.99823]
[1777020678011,31.9,77892.67,0.0,0.31681,0.00016,24.99812]
[1777020678077,31.9,77892.67,0.0,0.31681,0.00016,24.99812]
[1777020678025,31.9,77882.8,0.0,0.31523,0.00016,24.94215]
[1777020678784,31.9,77882.8,0.0,0.31523,0.00016,24.94215]
[1777020678828,31.9,77885.71,0.0,0.31569,0.00016,24.95859]
[1777020683584,31.9,77887.25,0.0,0.31593,0.00016,24.96694]
[1777020684438,31.9,77890.61,0.0,0.31646,0.00016,24.9859]
[1777020684473,31.9,77890.61,0.0,0.31646,0.00016,24.9859]
[1777020690765,31.88,77882.3,0.0,0.31508,0.00016,24.93674]
[1777020691152,31.88,77882.3,0.0,0.31508,0.00016,24.93674]
[1777020691209,31.88,77882.3,0.0,0.31508,0.00016,24.93674]
[1777020696541,31.88,77881.47,0.0,0.31488,0.00016,24.92677]
[1777020701842,31.87,77881.3,0.0,0.3148,0.00016,24.924]
[1777020703084,31.87,77881.3,0.0,0.3148,0.00016,24.924]
[1777020703097,31.87,77881.3,0.0,0.3148,0.00016,24.924]
[1777020703164,31.87,77881.02,0.0,0.31475,0.00016,24.9221]
[1777020705118,31.86,77881.1,0.0,0.31475,0.00016,24.92226]
[1777020706115,31.86,77880.68,0.0,0.31467,0.00016,24.9193]
[1777020711001,31.85,77889.17,0.0,0.31597,0.00016,24.9662]
[1777020711194,31.85,77889.17,0.0,0.31597,0.00016,24.9662]
[1777020711242,31.85,77889.17,0.0,0.31597,0.00016,24.9662]
[1777020713223,31.85,77886.89,0.0,0.3156,0.00016,24.95273]
[1777020713926,31.85,77886.3,0.0,0.31549,0.00016,24.94911]
[1777020720001,31.84,77886.07,0.0,0.31543,0.00016,24.94679]
[1777020726011,31.83,77881.4,0.0,0.31462,0.00016,24.91811]
[1777020731046,31.83,77881.22,0.0,0.31455,0.00016,24.91572]
[1777020734490,31.82,77881.1,0.0,0.31451,0.00016,24.9142]
[1777020734539,31.82,77881.1,0.0,0.31451,0.00016,24.9142]
[1777020735513,31.82,77881.12,0.0,0.31451,0.00016,24.91404]
[1777020735550,31.82,77880.96,0.0,0.31447,0.00016,24.91285]
[1777020737565,31.82,77881.03,0.0,0.31448,0.00016,24.91298]
[1777020737635,31.82,77881.03,0.0,0.31448,0.00016,24.91298]
[1777020739780,31.82,77872.85,0.0,0.31316,0.00016,24.86561]
[1777020739821,31.82,77872.85,0.0,0.31316,0.00016,24.86561]
[1777020742224,31.81,77873.18,0.0,0.31319,0.00016,24.86679]
[1777020743130,31.81,77873.32,0.0,0.31321,0.00016,24.86736]
[1777020748147,31.81,77874.09,0.0,0.3133,0.00016,24.87081]
[1777020753192,31.8,77876.72,0.0,0.31365,0.00016,24.88073]
[1777020758481,31.79,77877.91,0.0,0.31381,0.00016,24.88629]
[1777020763535,31.78,77878.2,0.0,0.31381,0.00016,24.8867]
[1777020768562,31.78,77877.97,0.0,0.31374,0.00016,24.88416]
[1777020773405,31.77,77874.24,0.0,0.31311,0.00016,24.86155]
[1777020773461,31.77,77874.24,0.0,0.31311,0.00016,24.86155]
[1777020774649,31.77,77874.5,0.0,0.31315,0.00016,24.86283]
[1777020774751,31.77,77874.95,0.0,0.31321,0.00016,24.86521]
[1777020780390,31.76,77875.85,0.0,0.31332,0.00016,24.8691]
[1777020785562,31.76,77878.69,0.0,0.31375,0.00016,24.88456]
[1777020792086,31.75,77879.58,0.0,0.31384,0.00016,24.88815]
[1777020797509,31.75,77877.2,0.0,0.31343,0.00016,24.87328]
[1777020802657,31.74,77877.6,0.0,0.31347,0.00016,24.8748]
[1777020808589,31.73,77877.19,0.0,0.31337,0.00016,24.87113]
[1777020813623,31.73,77879.55,0.0,0.31369,0.00016,24.88011]
[1777020818657,31.73,77886.3,0.0,0.31474,0.00016,24.91781]
[1777020825707,31.72,77886.2,0.0,0.31468,0.00016,24.91574]
[1777020830741,31.71,77887.52,0.0,0.31486,0.00016,24.9222]
[1777020835776,31.71,77885.95,0.0,0.31458,0.00016,24.91217]
[1777020842826,31.7,77885.67,0.0,0.31449,0.00016,24.90914]
[1777020849875,31.69,77885.84,0.0,0.31448,0.00016,24.90873]
[1777020854909,31.69,77888.02,0.0,0.3148,0.00016,24.92024]
[1777020859945,31.68,77888.03,0.0,0.31477,0.00016,24.91926]
[1777020865987,31.68,77887.05,0.0,0.31457,0.00016,24.91239]
[1777020871616,31.67,77886.69,0.0,0.31449,0.00016,24.9095]
[1777020878073,31.66,77886.66,0.0,0.31442,0.00016,24.90404]
[1777020884235,31.66,77886.62,0.0,0.31438,0.00016,24.90278]
[1777020884263,31.66,77886.62,0.0,0.31437,0.00016,24.90257]
[1777020889460,31.65,77885.92,0.0,0.31423,0.00016,24.89751]
[1777020895190,31.64,77881.87,0.0,0.31355,0.00016,24.873]
[1777020900229,31.63,77887.84,0.0,0.31443,0.00016,24.90473]
[1777020905260,31.63,77888.62,0.0,0.31452,0.00016,24.90812]
[1777020910295,31.62,77887.13,0.0,0.31425,0.00016,24.89849]
[1777020912037,31.62,77887.01,0.0,0.31422,0.00016,24.89759]
[1777020912338,31.62,77887.01,0.0,0.31422,0.00016,24.89759]
[1777020912623,31.62,77886.77,0.0,0.31418,0.00016,24.896]
[1777020913318,31.62,77886.49,0.0,0.31413,0.00016,24.89418]
[1777020918351,31.6,77884.03,0.0,0.31365,0.00016,24.8772]
[1777020922744,31.58,77883.24,0.0,0.3134,0.00016,24.86834]
[1777020922793,31.58,77883.21,0.0,0.3134,0.00016,24.86816]
[1777020925892,31.58,77874.68,0.0,0.31202,0.00016,24.81821]
[1777020931442,31.57,77873.3,0.0,0.31175,0.00016,24.80572]
[1777020936865,31.57,77872.54,0.0,0.31161,0.00016,24.80077]
[1777020936923,31.57,77872.54,0.0,0.31161,0.00016,24.80077]
[1777020937306,31.57,77872.54,0.0,0.31161,0.00016,24.80077]
[1777020937345,31.57,77872.54,0.0,0.31161,0.00016,24.80077]
[1777020937901,31.57,77872.87,0.0,0.31166,0.00016,24.80255]
[1777020937936,31.57,77872.87,0.0,0.31166,0.00016,24.80255]
[1777020938132,31.57,77873.16,0.0,0.3117,0.00016,24.8041]
[1777020943527,31.57,77869.53,0.0,0.3111,0.00016,24.78221]
[1777020949568,31.56,77870.6,0.0,0.31125,0.00016,24.78776]
[1777020954604,31.56,77871.78,0.0,0.31143,0.00016,24.79406]
[1777020959638,31.56,77871.78,0.0,0.31141,0.00016,24.79348]
[1777020964365,31.56,77872.56,0.0,0.31152,0.00016,24.79769]
[1777020965005,31.55,77868.58,0.0,0.31088,0.00016,24.77425]
[1777020972729,31.55,77866.06,0.0,0.31046,0.00016,24.75877]
[1777020978227,31.55,77864.8,0.0,0.31025,0.00016,24.75102]
[1777020983577,31.55,77869.86,0.0,0.31104,0.00016,24.78]
[1777020989848,31.54,77870.76,0.0,0.31116,0.00016,24.78445]
[1777020993876,31.54,77880.76,0.0,0.31272,0.00016,24.83849]
[1777020998912,31.54,77879.28,0.0,0.31246,0.00016,24.82923]
[1777021003952,31.53,77878.64,0.0,0.31235,0.00016,24.82496]
[1777021008988,31.53,77879.68,0.0,0.3125,0.00016,24.83048]
[1777021014026,31.53,77875.78,0.0,0.31186,0.00016,24.8074]
[1777021019062,31.53,77876.05,0.0,0.31189,0.00016,24.80861]
[1777021024098,31.52,77875.3,0.0,0.31176,0.00016,24.80392]
[1777021029132,31.52,77875.37,0.0,0.31177,0.00016,24.80402]
[1777021034167,31.52,77874.77,0.0,0.31166,0.00016,24.80026]
[1777021039202,31.52,77875.12,0.0,0.31171,0.00016,24.80202]
[1777021045244,31.52,77875.68,0.0,0.31179,0.00016,24.80495]
[1777021047643,31.52,77875.84,0.0,0.31181,0.00016,24.80576]
[1777021047716,31.52,77875.84,0.0,0.31181,0.00016,24.80576]
[1777021047773,31.52,77875.84,0.0,0.31181,0.00016,24.80576]
[1777021048265,31.52,77875.54,0.0,0.31176,0.00016,24.80395]
[1777021052414,31.52,77868.45,0.0,0.3106,0.00016,24.75867]
[1777021057328,31.52,77860.33,0.0,0.3093,0.00016,24.71095]
[1777021063370,31.52,77858.62,0.0,0.30903,0.00016,24.70089]
[1777021068406,31.52,77859.19,0.0,0.30912,0.00016,24.70425]
[1777021073441,31.52,77858.54,0.0,0.30902,0.00016,24.70041]
[1777021078442,31.52,77860.63,0.0,0.30935,0.00016,24.71271]
[1777021083513,31.52,77857.05,0.0,0.30878,0.00016,24.69154]
[1777021088548,31.52,77857.2,0.0,0.3088,0.00016,24.69242]
[1777021093591,31.52,77857.52,0.0,0.30885,0.00016,24.69429]
[1777021098625,31.52,77857.43,0.0,0.30884,0.00016,24.69371]
[1777021104667,31.52,77856.79,0.0,0.30873,0.00016,24.6899]
[1777021109704,31.52,77856.33,0.0,0.30866,0.00016,24.68716]
[1777021114740,31.52,77857.18,0.0,0.30877,0.00016,24.6885]
[1777021119533,31.52,77857.19,0.0,0.30877,0.00016,24.68855]
[1777021119580,31.52,77857.19,0.0,0.30877,0.00016,24.68855]
[1777021119567,31.52,77856.87,0.0,0.30872,0.00016,24.68667]
[1777021119638,31.52,77856.87,0.0,0.30872,0.00016,24.68667]
[1777021119656,31.52,77856.87,0.0,0.30872,0.00016,24.68667]
[1777021119774,31.52,77857.09,0.0,0.30876,0.00016,24.68797]
[1777021125102,31.52,77856.84,0.0,0.30872,0.00016,24.68652]
[1777021130210,31.52,77856.29,0.0,0.30863,0.00016,24.68331]
[1777021136274,31.52,77855.0,0.0,0.30843,0.00016,24.67575]
[1777021141928,31.51,77854.03,0.0,0.30821,0.00016,24.66782]
[1777021146963,31.5,77854.07,0.0,0.30817,0.00016,24.66646]
[1777021152428,31.49,77853.72,0.0,0.30808,0.00016,24.66312]
[1777021152504,31.49,77853.72,0.0,0.30808,0.00016,24.66312]
[1777021154057,31.49,77852.43,0.0,0.30786,0.00016,24.65485]
[1777021154489,31.49,77851.2,0.0,0.30765,0.00016,24.64726]
[1777021160054,31.48,77848.92,0.0,0.30724,0.00016,24.63192]
[1777021161316,31.48,77848.92,0.0,0.30724,0.00016,24.63192]
[1777021161368,31.48,77848.92,0.0,0.30724,0.00016,24.63192]
[1777021162179,31.48,77850.15,0.0,0.30742,0.00016,24.63893]
[1777021162280,31.48,77850.08,0.0,0.30741,0.00016,24.63821]
[1777021168111,31.47,77848.38,0.0,0.30708,0.00016,24.6263]
[1777021173179,31.46,77847.59,0.0,0.3069,0.00016,24.61675]
[1777021179100,31.45,77840.28,0.0,0.30569,0.00016,24.57153]
[1777021179125,31.45,77840.28,0.0,0.30569,0.00016,24.57153]
[1777021179548,31.45,77840.28,0.0,0.30569,0.00016,24.57153]
[1777021179582,31.45,77840.28,0.0,0.30569,0.00016,24.57153]
[1777021179614,31.45,77836.59,0.0,0.3051,0.00016,24.54919]
[1777021179913,31.45,77836.59,0.0,0.3051,0.00016,24.54919]
[1777021179962,31.45,77836.59,0.0,0.3051,0.00016,24.54919]
[1777021179978,31.45,77836.59,0.0,0.3051,0.00016,24.54919]
[1777021180042,31.45,77836.59,0.0,0.3051,0.00016,24.54919]
[1777021180371,31.45,77822.4,0.0,0.30284,0.00016,24.46354]
[1777021180900,31.45,77822.4,0.0,0.30284,0.00016,24.46354]
[1777021181031,31.45,77822.4,0.0,0.30284,0.00016,24.46354]
[1777021181182,31.45,77822.4,0.0,0.30284,0.00016,24.46354]
[1777021181245,31.45,77822.4,0.0,0.30284,0.00016,24.46354]
[1777021181291,31.45,77822.4,0.0,0.30284,0.00016,24.46354]
[1777021181389,31.45,77810.71,0.0,0.30099,0.00016,24.39246]
[1777021182560,31.45,77810.71,0.0,0.30099,0.00016,24.39246]
[1777021182572,31.45,77809.26,0.0,0.30075,0.00016,24.3834]
[1777021185510,31.45,77805.09,0.0,0.30008,0.00016,24.35757]
[1777021188617,31.45,77802.45,0.0,0.29966,0.00016,24.34126]
[1777021188653,31.44,77802.56,0.0,0.29966,0.00016,24.34134]
[1777021194341,31.44,77802.99,0.0,0.29967,0.00016,24.3419]
[1777021194405,31.44,77802.99,0.0,0.29967,0.00016,24.3419]
[1777021194643,31.44,77802.99,0.0,0.29967,0.00016,24.3419]
[1777021195307,31.43,77802.54,0.0,0.29957,0.00016,24.33786]
[1777021195935,31.43,77802.54,0.0,0.29957,0.00016,24.33786]
[1777021196014,31.43,77802.54,0.0,0.29957,0.00016,24.33786]
[1777021200755,31.43,77807.64,0.0,0.30036,0.00016,24.36856]
[1777021202741,31.43,77807.54,0.0,0.30034,0.00016,24.36775]
[1777021204724,31.43,77805.8,0.0,0.30006,0.00016,24.35692]
[1777021204782,31.43,77805.8,0.0,0.30006,0.00016,24.35692]
[1777021204812,31.43,77805.8,0.0,0.30006,0.00016,24.35692]
[1777021204842,31.43,77805.8,0.0,0.30006,0.00016,24.35692]
[1777021205704,31.43,77805.8,0.0,0.30005,0.00016,24.35682]
[1777021206665,31.42,77806.8,0.0,0.30021,0.00016,24.36283]
[1777021211709,31.41,77804.92,0.0,0.29983,0.00016,24.34817]
[1777021215674,31.41,77797.48,0.0,0.29864,0.00016,24.3022]
[1777021215696,31.41,77796.93,0.0,0.29854,0.00016,24.29812]
[1777021216455,31.4,77796.88,0.0,0.29851,0.00016,24.29712]
[1777021218970,31.39,77796.14,0.0,0.29833,0.00016,24.29016]
[1777021219056,31.39,77796.14,0.0,0.29833,0.00016,24.29016]
[1777021224510,31.38,77799.18,0.0,0.29876,0.00016,24.30708]
[1777021229549,31.38,77799.86,0.0,0.29885,0.00016,24.31056]
[1777021231138,31.38,77799.88,0.0,0.29885,0.00016,24.31054]
[1777021231199,31.38,77799.88,0.0,0.29885,0.00016,24.31054]
[1777021233547,31.38,77801.4,0.0,0.29906,0.00016,24.3159]
[1777021233607,31.38,77801.4,0.0,0.29906,0.00016,24.3159]
[1777021233634,31.38,77815.6,0.0,0.3013,0.00016,24.40265]
[1777021233733,31.38,77815.6,0.0,0.3013,0.00016,24.40265]
[1777021233757,31.38,77815.6,0.0,0.3013,0.00016,24.40265]
[1777021233851,31.38,77815.6,0.0,0.3013,0.00016,24.40265]
[1777021234123,31.38,77815.6,0.0,0.3013,0.00016,24.40265]
[1777021234580,31.38,77815.6,0.0,0.3013,0.00016,24.4025]
[1777021235174,31.38,77815.6,0.0,0.3013,0.00016,24.4025]
[1777021235588,31.38,77814.43,0.0,0.30111,0.00016,24.39514]
[1777021237614,31.38,77814.99,0.0,0.30119,0.00016,24.39834]
[1777021237664,31.38,77814.99,0.0,0.30119,0.00016,24.39834]
[1777021238155,31.38,77816.09,0.0,0.30136,0.00016,24.40483]
[1777021238611,31.37,77818.22,0.0,0.30169,0.00016,24.41759]
[1777021239320,31.37,77818.22,0.0,0.30169,0.00016,24.41759]
[1777021239340,31.37,77818.22,0.0,0.30169,0.00016,24.41759]
[1777021239620,31.37,77817.5,0.0,0.30157,0.00016,24.41299]
[1777021241676,31.37,77816.76,0.0,0.30145,0.00016,24.40826]
[1777021241750,31.37,77814.15,0.0,0.30103,0.00016,24.39213]
[1777021243981,31.37,77808.58,0.0,0.30013,0.00016,24.35775]
[1777021244042,31.37,77808.58,0.0,0.30013,0.00016,24.35775]
[1777021249240,31.37,77808.56,0.0,0.3001,0.00016,24.35661]
[1777021254721,31.36,77809.07,0.0,0.30015,0.00016,24.35865]
[1777021259760,31.36,77807.73,0.0,0.29992,0.00016,24.3496]
[1777021263598,31.36,77807.6,0.0,0.2999,0.00016,24.34866]
[1777021263646,31.36,77807.6,0.0,0.2999,0.00016,24.34866]
[1777021263930,31.36,77807.27,0.0,0.29983,0.00016,24.34633]
[1777021264090,31.36,77807.27,0.0,0.29983,0.00016,24.34633]
[1777021265620,31.35,77802.11,0.0,0.29901,0.00016,24.3145]
[1777021265629,31.35,77802.11,0.0,0.29901,0.00016,24.3145]
[1777021265721,31.35,77799.49,0.0,0.2986,0.00016,24.29819]
[1777021269997,31.34,77793.46,0.0,0.29759,0.00016,24.25895]
[1777021270806,31.34,77790.75,0.0,0.29712,0.00016,24.24073]
[1777021271325,31.34,77790.75,0.0,0.29712,0.00016,24.24073]
[1777021271718,31.34,77790.75,0.0,0.29712,0.00016,24.24073]
[1777021272617,31.33,77785.42,0.0,0.29624,0.00016,24.20622]
[1777021275950,31.33,77783.49,0.0,0.29589,0.00016,24.1925]
[1777021276014,31.33,77783.49,0.0,0.29589,0.00016,24.1925]
[1777021276096,31.32,77783.65,0.0,0.29592,0.00016,24.19341]
[1777021277800,31.32,77783.91,0.0,0.29596,0.00016,24.19493]
[1777021277856,31.32,77783.91,0.0,0.29596,0.00016,24.19493]
[1777021278584,31.32,77783.91,0.0,0.29596,0.00016,24.19493]
[1777021279832,31.32,77780.62,0.0,0.29543,0.00016,24.17427]
[1777021279935,31.32,77780.73,0.0,0.29545,0.00016,24.17495]
[1777021285945,31.31,77780.98,0.0,0.29542,0.00016,24.17375]
[1777021288115,31.31,77780.86,0.0,0.29539,0.00016,24.17283]
[1777021288163,31.31,77781.0,0.0,0.29541,0.00016,24.17363]
[1777021293542,31.3,77780.86,0.0,0.29533,0.00016,24.16756]
[1777021295340,31.3,77780.39,0.0,0.29522,0.00016,24.16337]
[1777021296049,31.29,77778.55,0.0,0.2949,0.00016,24.15052]
[1777021296616,31.29,77774.18,0.0,0.29418,0.00016,24.12196]
[1777021302132,31.28,77769.12,0.0,0.29332,0.00016,24.08779]
[1777021302641,31.28,77769.17,0.0,0.29332,0.00016,24.08805]
[1777021306974,31.28,77768.96,0.0,0.29328,0.00016,24.0863]
[1777021307004,31.28,77768.96,0.0,0.29328,0.00016,24.0863]
[1777021307182,31.28,77768.96,0.0,0.29328,0.00016,24.0863]
[1777021308242,31.27,77761.05,0.0,0.29202,0.00016,24.03559]
[1777021308738,31.25,77759.58,0.0,0.29167,0.00016,24.02184]
[1777021309820,31.25,77758.19,0.0,0.29144,0.00016,24.0126]
[1777021310255,31.25,77758.19,0.0,0.29144,0.00016,24.0126]
[1777021310262,31.25,77758.19,0.0,0.29144,0.00016,24.0126]
[1777021310356,31.25,77756.42,0.0,0.29115,0.00016,24.00098]
[1777021316151,31.24,77749.69,0.0,0.29004,0.00016,23.95588]
[1777021321186,31.19,77745.86,0.0,0.28913,0.00016,23.91931]
[1777021324557,31.16,77740.36,0.0,0.28808,0.00016,23.87681]
[1777021324641,31.15,77738.42,0.0,0.28769,0.00016,23.86081]
[1777021327485,31.15,77729.16,0.0,0.28621,0.00016,23.79996]
[1777021329744,31.14,77719.47,0.0,0.28468,0.00016,23.73633]
[1777021331328,31.14,77719.47,0.0,0.28467,0.00016,23.736]
[1777021331391,31.14,77719.47,0.0,0.28467,0.00016,23.736]
[1777021332615,31.14,77713.88,0.0,0.2838,0.00016,23.69927]
[1777021332683,31.14,77713.88,0.0,0.2838,0.00016,23.69927]
[1777021332781,31.13,77711.53,0.0,0.28333,0.00016,23.68008]
[1777021338305,31.08,77707.48,0.0,0.28241,0.00016,23.64181]
[1777021339728,31.08,77707.48,0.0,0.28241,0.00016,23.64181]
[1777021339752,31.08,77707.48,0.0,0.28241,0.00016,23.64181]
[1777021339799,31.08,77704.55,0.0,0.28195,0.00016,23.62223]
[1777021340000,31.08,77704.55,0.0,0.28195,0.00016,23.62223]
[1777021345354,31.07,77707.44,0.0,0.28235,0.00016,23.6392]
[1777021350389,31.07,77705.97,0.0,0.28208,0.00016,23.62812]
[1777021355424,31.06,77704.58,0.0,0.28181,0.00016,23.61392]
[1777021360458,31.06,77703.77,0.0,0.28164,0.00016,23.60694]
[1777021365493,31.05,77699.26,0.0,0.2809,0.00016,23.57561]
[1777021370546,31.04,77698.51,0.0,0.28076,0.00016,23.56937]
[1777021375658,31.04,77702.96,0.0,0.28141,0.00016,23.59718]
[1777021379305,31.03,77707.86,0.0,0.28214,0.00016,23.62805]
[1777021381213,31.03,77706.89,0.0,0.28197,0.00016,23.62096]
[1777021381606,31.03,77706.89,0.0,0.28196,0.00016,23.6206]
[1777021386641,31.02,77704.84,0.0,0.2816,0.00016,23.60532]
[1777021391675,31.02,77702.4,0.0,0.28117,0.00016,23.5875]
[1777021396712,31.01,77694.7,0.0,0.27994,0.00016,23.53484]
[1777021399444,31.01,77693.47,0.0,0.27973,0.00016,23.5259]
[1777021399735,31.01,77693.34,0.0,0.2797,0.00016,23.52465]
[1777021404769,30.97,77691.29,0.0,0.27913,0.00016,23.50088]
[1777021405497,30.97,77691.29,0.0,0.27913,0.00016,23.50088]
[1777021405559,30.97,77691.29,0.0,0.27913,0.00016,23.50088]
[1777021407608,30.97,77691.29,0.0,0.27911,0.00016,23.50002]
[1777021407655,30.97,77691.29,0.0,0.27911,0.00016,23.50002]
[1777021409566,30.96,77691.21,0.0,0.27907,0.00016,23.49863]
[1777021409806,30.96,77690.3,0.0,0.27892,0.00016,23.49214]
[1777021414839,30.95,77685.8,0.0,0.27815,0.00016,23.45631]
[1777021417683,30.95,77685.8,0.0,0.27813,0.00016,23.45552]
[1777021417859,30.95,77685.88,0.0,0.27813,0.00016,23.45528]
[1777021422894,30.94,77687.95,0.0,0.2784,0.00016,23.46722]
[1777021426872,30.94,77675.96,0.0,0.27651,0.00015,23.38562]
[1777021429947,30.94,77677.47,0.0,0.27674,0.00015,23.39554]
[1777021430858,30.94,77678.32,0.0,0.27687,0.00015,23.40131]
[1777021431964,30.94,77677.6,0.0,0.27676,0.00015,23.39653]
[1777021431973,30.94,77677.6,0.0,0.27676,0.00015,23.39653]
[1777021432030,30.94,77677.6,0.0,0.27676,0.00015,23.39653]
[1777021432667,30.94,77677.6,0.0,0.27676,0.00015,23.39653]
[1777021432887,30.94,77678.42,0.0,0.27689,0.00015,23.4021]
[1777021433744,30.94,77678.42,0.0,0.27689,0.00015,23.4021]
[1777021433799,30.94,77678.42,0.0,0.27689,0.00015,23.4021]
[1777021433975,30.94,77678.35,0.0,0.27688,0.00015,23.40169]
[1777021434028,30.94,77678.35,0.0,0.27688,0.00015,23.40169]
[1777021434041,30.94,77680.19,0.0,0.27717,0.00015,23.4141]
[1777021435990,30.94,77680.41,0.0,0.2772,0.00015,23.41563]
[1777021436810,30.94,77680.69,0.0,0.27725,0.00015,23.41756]
[1777021442499,30.94,77681.77,0.0,0.27742,0.00015,23.42504]
[1777021445604,30.95,77691.06,0.0,0.27896,0.00016,23.49129]
[1777021450926,30.96,77693.11,0.0,0.2793,0.00016,23.5058]
[1777021451010,30.96,77693.78,0.0,0.27942,0.00016,23.51059]
[1777021452166,30.96,77693.43,0.0,0.27936,0.00016,23.50826]
[1777021452244,30.96,77693.9,0.0,0.27944,0.00016,23.51156]
[1777021458143,30.96,77695.57,0.0,0.27972,0.00016,23.52367]
[1777021462842,30.96,77695.78,0.0,0.27977,0.00016,23.52556]
[1777021462924,30.96,77695.78,0.0,0.27977,0.00016,23.52556]
[1777021463965,30.96,77696.2,0.0,0.27984,0.00016,23.5285]
[1777021464331,30.96,77696.2,0.0,0.27984,0.00016,23.5285]
[1777021464339,30.96,77697.28,0.0,0.28001,0.00016,23.53575]
[1777021468416,30.97,77703.58,0.0,0.28099,0.00016,23.57772]
[1777021468422,30.97,77708.12,0.0,0.2817,0.00016,23.60786]
[1777021469331,30.97,77708.12,0.0,0.2817,0.00016,23.60786]
[1777021470383,30.97,77709.55,0.0,0.28193,0.00016,23.61739]
[1777021470417,30.97,77709.55,0.0,0.28193,0.00016,23.61739]
[1777021470431,30.97,77709.55,0.0,0.28193,0.00016,23.61739]
[1777021470437,30.97,77709.55,0.0,0.28193,0.00016,23.61739]
[1777021470478,30.97,77709.55,0.0,0.28193,0.00016,23.61739]
[1777021470484,30.97,77709.55,0.0,0.28193,0.00016,23.61739]
[1777021472906,30.97,77709.69,0.0,0.28193,0.00016,23.61473]
[1777021472916,30.97,77705.98,0.0,0.28136,0.00016,23.59041]
[1777021472998,30.97,77705.98,0.0,0.28136,0.00016,23.59041]
[1777021478312,30.97,77704.94,0.0,0.2812,0.00016,23.58395]
[1777021483326,30.97,77705.36,0.0,0.28128,0.00016,23.58723]
[1777021486635,30.97,77699.87,0.0,0.28043,0.00016,23.55115]
[1777021486727,30.97,77699.53,0.0,0.28038,0.00016,23.54894]
[1777021492948,30.97,77698.6,0.0,0.28024,0.00016,23.54301]
[1777021493022,30.97,77698.37,0.0,0.28021,0.00016,23.54158]
[1777021498427,30.97,77702.24,0.0,0.28082,0.00016,23.56737]
[1777021501521,30.97,77701.85,0.0,0.28076,0.00016,23.56483]
[1777021501597,30.97,77701.85,0.0,0.28076,0.00016,23.56483]
[1777021501892,30.97,77701.79,0.0,0.28075,0.00016,23.56446]
[1777021502111,30.97,77701.79,0.0,0.28075,0.00016,23.56446]
[1777021502838,30.97,77701.79,0.0,0.28075,0.00016,23.56446]
[1777021502934,30.97,77701.79,0.0,0.28075,0.00016,23.56446]
[1777021502877,30.97,77684.15,0.0,0.27801,0.00015,23.44738]
[1777021503471,30.97,77680.66,0.0,0.27746,0.00015,23.42363]
[1777021504893,30.97,77680.66,0.0,0.27746,0.00015,23.42363]
[1777021504960,30.98,77680.51,0.0,0.27746,0.00015,23.4234]
[1777021510337,30.98,77684.28,0.0,0.2781,0.00015,23.45108]
[1777021514504,30.99,77686.14,0.0,0.2784,0.00015,23.46385]
[1777021514598,30.99,77686.14,0.0,0.2784,0.00015,23.46385]
[1777021515008,30.99,77686.71,0.0,0.27849,0.00016,23.46776]
[1777021515884,30.99,77685.91,0.0,0.27837,0.00015,23.46254]
[1777021521564,30.99,77685.47,0.0,0.27831,0.00015,23.45998]
[1777021521653,30.99,77685.08,0.0,0.27826,0.00015,23.45778]
[1777021526778,30.99,77683.18,0.0,0.27798,0.00015,23.44565]
[1777021531122,30.99,77674.16,0.0,0.27659,0.00015,23.38573]
[1777021531423,30.99,77674.16,0.0,0.27659,0.00015,23.38573]
[1777021533252,30.99,77675.74,0.0,0.27682,0.00015,23.39297]
[1777021533346,31.0,77675.99,0.0,0.27686,0.00015,23.39474]
[1777021539158,31.0,77676.42,0.0,0.27694,0.00015,23.39808]
[1777021544605,31.0,77680.49,0.0,0.27758,0.00015,23.4258]
[1777021545442,31.0,77680.19,0.0,0.27754,0.00015,23.42386]
[1777021545804,31.0,77680.8,0.0,0.27763,0.00015,23.42799]
[1777021547447,31.0,77681.04,0.0,0.27767,0.00015,23.42965]
[1777021547782,31.0,77681.21,0.0,0.2777,0.00015,23.43084]
[1777021553824,31.0,77680.29,0.0,0.27757,0.00015,23.42507]
[1777021558858,31.0,77682.86,0.0,0.27797,0.00015,23.44252]
[1777021564900,31.0,77685.52,0.0,0.27839,0.00015,23.46058]
[1777021569938,31.0,77685.89,0.0,0.27845,0.00015,23.46329]
[1777021575981,31.01,77687.81,0.0,0.27876,0.00016,23.47637]
[1777021581018,31.01,77689.54,0.0,0.27903,0.00016,23.48811]
[1777021583512,31.01,77690.38,0.0,0.27916,0.00016,23.49378]
[1777021583979,31.01,77690.38,0.0,0.27916,0.00016,23.49378]
[1777021584072,31.01,77689.99,0.0,0.2791,0.00016,23.49117]
[1777021586005,31.01,77690.22,0.0,0.27914,0.00016,23.4927]
[1777021586053,31.01,77689.89,0.0,0.27909,0.00016,23.49041]
[1777021587706,31.01,77689.59,0.0,0.27904,0.00016,23.48842]
[1777021587713,31.01,77689.59,0.0,0.27904,0.00016,23.48842]
[1777021587719,31.01,77689.59,0.0,0.27904,0.00016,23.48842]
[1777021588067,31.01,77690.01,0.0,0.2791,0.00016,23.49112]
[1777021593070,31.0,77689.91,0.0,0.27906,0.00016,23.4865]
[1777021598084,31.0,77690.79,0.0,0.27919,0.00016,23.49221]
[1777021603108,31.0,77690.84,0.0,0.27919,0.00016,23.49228]
[1777021608331,31.0,77690.54,0.0,0.27914,0.00016,23.49014]
[1777021611130,31.0,77690.44,0.0,0.27912,0.00016,23.48937]
[1777021611159,31.0,77690.44,0.0,0.27912,0.00016,23.48937]
[1777021611190,31.0,77690.44,0.0,0.27912,0.00016,23.48937]
[1777021611906,31.0,77690.57,0.0,0.27914,0.00016,23.4902]
[1777021613626,31.0,77690.69,0.0,0.27916,0.00016,23.49096]
[1777021614091,31.0,77690.69,0.0,0.27916,0.00016,23.49096]
[1777021614136,31.0,77690.43,0.0,0.27912,0.00016,23.4892]
[1777021614891,31.0,77690.43,0.0,0.27912,0.00016,23.4892]
[1777021615091,31.0,77690.43,0.0,0.27912,0.00016,23.4892]
[1777021614977,31.0,77678.23,0.0,0.27722,0.00015,23.40758]
[1777021615740,31.0,77673.85,0.0,0.27653,0.00015,23.37763]
[1777021619738,31.0,77664.63,0.0,0.27512,0.00015,23.3162]
[1777021620329,31.0,77664.63,0.0,0.27512,0.00015,23.3162]
[1777021620754,31.0,77662.91,0.0,0.27486,0.00015,23.30472]
[1777021622064,31.0,77662.91,0.0,0.27486,0.00015,23.30472]
[1777021622167,31.0,77659.26,0.0,0.2743,0.00015,23.28013]
[1777021622188,31.0,77659.26,0.0,0.2743,0.00015,23.28013]
[1777021622454,31.0,77648.14,0.0,0.27259,0.00015,23.20489]
[1777021625355,31.0,77642.28,0.0,0.27169,0.00015,23.16525]
[1777021625785,31.0,77641.6,0.0,0.27159,0.00015,23.16073]
[1777021626596,31.0,77641.6,0.0,0.27159,0.00015,23.16073]
[1777021626865,31.0,77640.65,0.0,0.27145,0.00015,23.15437]
[1777021632044,31.0,77634.32,0.0,0.2705,0.00015,23.11188]
[1777021637412,31.01,77629.84,0.0,0.26983,0.00015,23.08222]
[1777021643319,31.01,77629.21,0.0,0.26975,0.00015,23.07864]
[1777021644845,31.01,77628.38,0.0,0.26963,0.00015,23.07313]
[1777021644936,31.01,77627.88,0.0,0.26956,0.00015,23.0698]
[1777021645293,31.01,77627.88,0.0,0.26956,0.00015,23.0698]
[1777021645326,31.01,77627.88,0.0,0.26956,0.00015,23.0698]
[1777021645470,31.01,77627.67,0.0,0.26953,0.00015,23.06846]
[1777021648593,31.01,77616.9,0.0,0.26789,0.00015,22.99483]
[1777021653793,31.01,77616.78,0.0,0.26786,0.00015,22.99057]
[1777021659903,31.02,77619.69,0.0,0.26832,0.00015,23.01146]
[1777021665623,31.02,77617.73,0.0,0.26805,0.00015,22.99899]
[1777021670466,31.02,77613.98,0.0,0.26749,0.00015,22.9739]
[1777021671111,31.02,77613.78,0.0,0.26746,0.00015,22.9727]
[1777021672032,31.02,77613.78,0.0,0.26746,0.00015,22.9727]
[1777021672046,31.02,77613.78,0.0,0.26746,0.00015,22.9727]
[1777021672103,31.02,77614.13,0.0,0.26752,0.00015,22.97528]
[1777021677692,31.03,77613.99,0.0,0.26752,0.00015,22.97502]
[1777021680870,31.03,77613.62,0.0,0.26746,0.00015,22.97258]
[1777021680949,31.03,77613.62,0.0,0.26746,0.00015,22.97258]
[1777021681143,31.03,77613.62,0.0,0.26746,0.00015,22.97258]
[1777021681226,31.03,77613.71,0.0,0.26748,0.00015,22.97341]
[1777021682728,31.03,77602.36,0.0,0.26577,0.00015,22.89546]
[1777021683453,31.03,77602.36,0.0,0.26577,0.00015,22.89546]
[1777021684144,31.03,77601.65,0.0,0.26566,0.00015,22.89074]
[1777021685312,31.03,77601.28,0.0,0.26561,0.00015,22.88838]
[1777021685607,31.03,77601.28,0.0,0.26561,0.00015,22.88838]
[1777021686088,31.03,77601.28,0.0,0.26561,0.00015,22.88838]
[1777021686094,31.03,77583.57,0.0,0.26294,0.00015,22.76571]
[1777021686809,31.03,77583.57,0.0,0.26294,0.00015,22.76571]
[1777021687078,31.03,77573.49,0.0,0.26143,0.00015,22.69544]
[1777021687672,31.03,77573.49,0.0,0.26143,0.00015,22.69544]
[1777021687688,31.03,77573.49,0.0,0.26143,0.00015,22.69544]
[1777021687706,31.03,77573.49,0.0,0.26143,0.00015,22.69544]
[1777021687739,31.03,77573.49,0.0,0.26143,0.00015,22.69544]
[1777021687841,31.03,77572.8,0.0,0.26132,0.00015,22.69064]
[1777021690179,31.03,77569.73,0.0,0.26086,0.00015,22.66919]
[1777021690145,31.03,77551.15,0.0,0.25809,0.00015,22.53915]
[1777021690752,31.03,77551.15,0.0,0.25809,0.00015,22.53915]
[1777021690849,31.03,77551.15,0.0,0.25809,0.00015,22.53915]
[1777021690922,31.04,77545.04,0.0,0.25724,0.00015,22.49873]
[1777021693488,31.04,77543.25,0.0,0.25698,0.00015,22.48633]
[1777021693539,31.04,77543.25,0.0,0.25698,0.00015,22.48633]
[1777021694148,31.04,77543.25,0.0,0.25698,0.00015,22.48633]
[1777021693807,31.04,77541.04,0.0,0.25665,0.00015,22.47084]
[1777021694936,31.04,77541.04,0.0,0.25665,0.00015,22.47084]
[1777021695151,31.04,77541.04,0.0,0.25665,0.00015,22.47084]
[1777021695184,31.04,77541.04,0.0,0.25665,0.00015,22.47084]
[1777021695930,31.04,77550.67,0.0,0.2581,0.00015,22.53914]
[1777021696243,31.04,77550.67,0.0,0.2581,0.00015,22.53914]
[1777021696473,31.04,77550.67,0.0,0.2581,0.00015,22.53914]
[1777021696535,31.04,77550.67,0.0,0.2581,0.00015,22.53914]
[1777021696909,31.04,77555.69,0.0,0.25885,0.00015,22.57456]
[1777021697769,31.04,77555.69,0.0,0.25885,0.00015,22.57456]
[1777021697785,31.04,77555.69,0.0,0.25885,0.00015,22.57456]
[1777021698134,31.04,77557.09,0.0,0.25906,0.00015,22.58445]
[1777021700112,31.04,77557.8,0.0,0.25916,0.00015,22.58947]
[1777021701200,31.04,77559.86,0.0,0.25947,0.00015,22.60396]
[1777021701300,31.04,77559.86,0.0,0.25947,0.00015,22.60396]
[1777021701865,31.04,77559.86,0.0,0.25947,0.00015,22.60396]
[1777021702446,31.04,77559.86,0.0,0.25947,0.00015,22.60396]
[1777021702477,31.04,77559.86,0.0,0.25947,0.00015,22.60396]
[1777021702870,31.04,77551.37,0.0,0.2582,0.00015,22.54423]
[1777021703505,31.04,77551.37,0.0,0.2582,0.00015,22.54423]
[1777021703861,31.04,77551.37,0.0,0.2582,0.00015,22.54423]
[1777021704044,31.04,77549.66,0.0,0.25795,0.00015,22.53233]
[1777021705657,31.04,77549.81,0.0,0.25797,0.00015,22.53344]
[1777021705874,31.04,77549.81,0.0,0.25797,0.00015,22.53344]
[1777021706125,31.04,77542.44,0.0,0.25688,0.00015,22.48147]
[1777021706230,31.04,77542.44,0.0,0.25688,0.00015,22.48147]
[1777021706301,31.04,77542.44,0.0,0.25688,0.00015,22.48147]
[1777021706909,31.04,77542.32,0.0,0.25686,0.00015,22.48058]
[1777021707657,31.04,77542.32,0.0,0.25686,0.00015,22.48058]
[1777021707737,31.04,77542.32,0.0,0.25686,0.00015,22.48058]
[1777021707836,31.04,77542.32,0.0,0.25686,0.00015,22.48058]
[1777021707894,31.04,77542.32,0.0,0.25686,0.00015,22.48058]
[1777021707987,31.04,77542.32,0.0,0.25686,0.00015,22.48058]
[1777021708036,31.04,77542.32,0.0,0.25686,0.00015,22.48058]
[1777021708173,31.04,77542.32,0.0,0.25686,0.00015,22.48058]
[1777021708156,31.04,77508.35,0.0,0.25183,0.00015,22.23889]
[1777021708240,31.04,77508.35,0.0,0.25183,0.00015,22.23889]
[1777021708271,31.04,77508.35,0.0,0.25183,0.00015,22.23889]
[1777021708750,31.04,77508.35,0.0,0.25183,0.00015,22.23889]
[1777021708921,31.04,77508.59,0.0,0.25187,0.00015,22.24083]
[1777021709739,31.04,77508.59,0.0,0.25187,0.00015,22.24083]
[1777021709759,31.04,77508.59,0.0,0.25187,0.00015,22.24083]
[1777021709859,31.04,77508.59,0.0,0.25187,0.00015,22.24083]
[1777021709928,31.04,77505.33,0.0,0.25139,0.00015,22.2174]
[1777021711487,31.04,77503.25,0.0,0.25108,0.00015,22.20243]
[1777021711562,31.04,77503.25,0.0,0.25108,0.00015,22.20243]
[1777021712034,31.04,77503.25,0.0,0.25108,0.00015,22.20243]
[1777021712056,31.04,77503.25,0.0,0.25108,0.00015,22.20243]
[1777021717982,31.04,77508.15,0.0,0.25178,0.00015,22.2341]
[1777021719806,31.04,77509.94,0.0,0.25205,0.00015,22.24693]
[1777021719821,31.04,77509.94,0.0,0.25205,0.00015,22.24693]
[1777021720014,31.04,77509.94,0.0,0.25205,0.00015,22.24693]
[1777021720121,31.04,77509.94,0.0,0.25205,0.00015,22.24693]
[1777021720123,31.04,77510.46,0.0,0.25212,0.00015,22.25067]
[1777021721687,31.04,77510.46,0.0,0.25212,0.00015,22.25069]
[1777021721957,31.04,77510.46,0.0,0.25212,0.00015,22.25069]
[1777021722035,31.04,77510.46,0.0,0.25212,0.00015,22.25069]
[1777021722043,31.05,77520.2,0.0,0.25357,0.00015,22.32038]
[1777021722363,31.05,77520.2,0.0,0.25357,0.00015,22.32038]
[1777021722966,31.05,77520.2,0.0,0.25357,0.00015,22.32038]
[1777021723116,31.05,77520.2,0.0,0.25357,0.00015,22.32038]
[1777021723128,31.05,77444.81,0.0,0.24254,0.00014,21.7759]
[1777021723821,31.05,77444.81,0.0,0.24254,0.00014,21.7759]
[1777021724046,31.04,77445.24,0.0,0.2426,0.00014,21.77883]
[1777021724842,31.04,77445.24,0.0,0.2426,0.00014,21.77883]
[1777021725078,31.05,77455.72,0.0,0.24417,0.00015,21.858]
[1777021725616,31.05,77455.72,0.0,0.24417,0.00015,21.858]
[1777021725717,31.05,77455.72,0.0,0.24417,0.00015,21.858]
[1777021726059,31.05,77455.9,0.0,0.2442,0.00015,21.85952]
[1777021726504,31.05,77455.9,0.0,0.2442,0.00015,21.85952]
[1777021726600,31.05,77455.9,0.0,0.2442,0.00015,21.85952]
[1777021726646,31.05,77455.9,0.0,0.2442,0.00015,21.85952]
[1777021727126,31.05,77456.16,0.0,0.24424,0.00015,21.8616]
[1777021727642,31.05,77456.16,0.0,0.24424,0.00015,21.8616]
[1777021727741,31.05,77456.16,0.0,0.24424,0.00015,21.8616]
[1777021728066,31.05,77456.33,0.0,0.24427,0.00015,21.86302]
[1777021730919,31.05,77460.18,0.0,0.24484,0.00015,21.89143]
[1777021730949,31.05,77460.18,0.0,0.24484,0.00015,21.89143]
[1777021731874,31.06,77460.22,0.0,0.24484,0.00015,21.8918]
[1777021731928,31.06,77460.22,0.0,0.24484,0.00015,21.8918]
[1777021733044,31.06,77459.82,0.0,0.24479,0.00015,21.88896]
[1777021733060,31.06,77459.82,0.0,0.24479,0.00015,21.88896]
[1777021733124,31.06,77459.82,0.0,0.24479,0.00015,21.88896]
[1777021733132,31.06,77459.82,0.0,0.24479,0.00015,21.88896]
[1777021733150,31.06,77459.82,0.0,0.24479,0.00015,21.88896]
[1777021733139,31.06,77457.44,0.0,0.24444,0.00015,21.87172]
[1777021734129,31.06,77460.0,0.0,0.24482,0.00015,21.89041]
[1777021739218,31.06,77461.62,0.0,0.24506,0.00015,21.90246]
[1777021744309,31.06,77462.09,0.0,0.24514,0.00015,21.9066]
[1777021750985,31.06,77461.53,0.0,0.24508,0.00015,21.90332]
[1777021757727,31.06,77466.74,0.0,0.24585,0.00015,21.94174]
[1777021763841,31.06,77460.76,0.0,0.24499,0.00015,21.89885]
[1777021764964,31.07,77459.01,0.0,0.24476,0.00015,21.88725]
[1777021765104,31.07,77459.01,0.0,0.24476,0.00015,21.88725]
[1777021765133,31.07,77459.01,0.0,0.24476,0.00015,21.88725]
[1777021765217,31.07,77459.11,0.0,0.2448,0.00015,21.88921]
[1777021765773,31.07,77459.11,0.0,0.2448,0.00015,21.88921]
[1777021765857,31.07,77459.11,0.0,0.2448,0.00015,21.88921]
[1777021765919,31.07,77459.11,0.0,0.2448,0.00015,21.88921]
[1777021765978,31.07,77459.11,0.0,0.2448,0.00015,21.88921]
[1777021766075,31.07,77449.13,0.0,0.24335,0.00014,21.81667]
[1777021770440,31.07,77448.42,0.0,0.24326,0.00014,21.8118]
[1777021770760,31.07,77448.42,0.0,0.24326,0.00014,21.8118]
[1777021770779,31.07,77448.42,0.0,0.24326,0.00014,21.8118]
[1777021771030,31.07,77446.93,0.0,0.24302,0.00014,21.7973]
[1777021774793,31.07,77436.95,0.0,0.24155,0.00014,21.72287]
[1777021778951,31.07,77440.9,0.0,0.2421,0.00014,21.75104]
[1777021779206,31.07,77445.56,0.0,0.24278,0.00014,21.7853]
[1777021779771,31.07,77445.56,0.0,0.24278,0.00014,21.7853]
[1777021779824,31.07,77445.56,0.0,0.24278,0.00014,21.7853]
[1777021783488,31.07,77455.99,0.0,0.24433,0.00015,21.86346]
[1777021786357,31.07,77457.54,0.0,0.24456,0.00015,21.8749]
[1777021786437,31.07,77457.54,0.0,0.24456,0.00015,21.8749]
[1777021789263,31.07,77462.72,0.0,0.24532,0.00015,21.91258]
[1777021789324,31.07,77462.9,0.0,0.24534,0.00015,21.9139]
[1777021794957,31.07,77461.56,0.0,0.24515,0.00015,21.90419]
[1777021799258,31.07,77459.59,0.0,0.24486,0.00015,21.88997]
[1777021799266,31.07,77462.74,0.0,0.24532,0.00015,21.91286]
[1777021804276,31.07,77462.28,0.0,0.24525,0.00015,21.90954]
[1777021809377,31.07,77464.35,0.0,0.24556,0.00015,21.92477]
[1777021809973,31.07,77464.35,0.0,0.24556,0.00015,21.92477]
[1777021810074,31.07,77464.14,0.0,0.24553,0.00015,21.92327]
[1777021810829,31.07,77464.14,0.0,0.24553,0.00015,21.92327]
[1777021813721,31.07,77464.56,0.0,0.24559,0.00015,21.92637]
[1777021814504,31.07,77465.05,0.0,0.24566,0.00015,21.92994]
[1777021819718,31.07,77465.07,0.0,0.24566,0.00015,21.92996]
[1777021823522,31.07,77466.31,0.0,0.24584,0.00015,21.93893]
[1777021823597,31.07,77466.31,0.0,0.24584,0.00015,21.93893]
[1777021823746,31.07,77466.52,0.0,0.24587,0.00015,21.94044]
[1777021825759,31.07,77456.17,0.0,0.24437,0.00015,21.86519]
[1777021827677,31.07,77455.09,0.0,0.24421,0.00014,21.85742]
[1777021827688,31.07,77455.09,0.0,0.24421,0.00014,21.85742]
[1777021827780,31.07,77454.95,0.0,0.2442,0.00014,21.85649]
[1777021831865,31.08,77456.34,0.0,0.2444,0.00015,21.86686]
[1777021831965,31.08,77456.34,0.0,0.2444,0.00015,21.86686]
[1777021832066,31.08,77456.77,0.0,0.24444,0.00015,21.86621]
[1777021835765,31.08,77456.94,0.0,0.24447,0.00015,21.86768]
[1777021836127,31.08,77457.64,0.0,0.24457,0.00015,21.87285]
[1777021836854,31.08,77457.64,0.0,0.24457,0.00015,21.87285]
[1777021836871,31.08,77457.64,0.0,0.24457,0.00015,21.87285]
[1777021837144,31.08,77456.81,0.0,0.24445,0.00015,21.86689]
[1777021837820,31.08,77456.81,0.0,0.24445,0.00015,21.86689]
[1777021838253,31.08,77440.75,0.0,0.24213,0.00014,21.74976]
[1777021839973,31.08,77441.31,0.0,0.24221,0.00014,21.75399]
[1777021841870,31.08,77443.52,0.0,0.24254,0.00014,21.77027]
[1777021841883,31.08,77443.52,0.0,0.24254,0.00014,21.77027]
[1777021841973,31.08,77446.8,0.0,0.24301,0.00014,21.79423]
[1777021845941,31.08,77446.13,0.0,0.24291,0.00014,21.78935]
[1777021845958,31.08,77449.78,0.0,0.24344,0.00014,21.81599]
[1777021847970,31.08,77454.96,0.0,0.24419,0.00014,21.85372]
[1777021848180,31.08,77458.39,0.0,0.24469,0.00015,21.87875]
[1777021853296,31.08,77464.15,0.0,0.24554,0.00015,21.9211]
[1777021858992,31.08,77462.89,0.0,0.24537,0.00015,21.91275]
[1777021864026,31.08,77462.16,0.0,0.24528,0.00015,21.90796]
[1777021869063,31.08,77462.3,0.0,0.24531,0.00015,21.90945]
[1777021874096,31.09,77461.83,0.0,0.24525,0.00015,21.90647]
[1777021879132,31.09,77454.53,0.0,0.24419,0.00014,21.85364]
[1777021884166,31.09,77457.21,0.0,0.24458,0.00015,21.87314]
[1777021884646,31.09,77457.21,0.0,0.24458,0.00015,21.87314]
[1777021884680,31.09,77457.21,0.0,0.24458,0.00015,21.87314]
[1777021885166,31.09,77457.21,0.0,0.24458,0.00015,21.87314]
[1777021885193,31.09,77449.97,0.0,0.24353,0.00014,21.82043]
[1777021890236,31.09,77451.18,0.0,0.24371,0.00014,21.82925]
[1777021890546,31.09,77452.24,0.0,0.24386,0.00014,21.83701]
[1777021891215,31.09,77452.24,0.0,0.24384,0.00014,21.83319]
[1777021896252,31.09,77458.55,0.0,0.24476,0.00015,21.87975]
[1777021901286,31.09,77458.41,0.0,0.24475,0.00015,21.87921]
[1777021906320,31.09,77452.6,0.0,0.24392,0.00014,21.83752]
[1777021908335,31.09,77461.96,0.0,0.24529,0.00015,21.90582]
[1777021913369,31.09,77461.56,0.0,0.24524,0.00015,21.90329]
[1777021918405,31.09,77461.42,0.0,0.24522,0.00015,21.90266]
[1777021921107,31.09,77463.41,0.0,0.24552,0.00015,21.91725]
[1777021921429,31.09,77463.1,0.0,0.24547,0.00015,21.91506]
[1777021922433,31.1,77478.67,0.0,0.24774,0.00015,22.02777]
[1777021927480,31.09,77482.69,0.0,0.24833,0.00015,22.05667]
[1777021934211,31.1,77484.2,0.0,0.24856,0.00015,22.06834]
[1777021934688,31.1,77484.2,0.0,0.24856,0.00015,22.06834]
[1777021934862,31.1,77484.08,0.0,0.24855,0.00015,22.06765]
[1777021940385,31.1,77484.51,0.0,0.24862,0.00015,22.07127]
[1777021945602,31.1,77490.74,0.0,0.24956,0.00015,22.11721]
[1777021945651,31.1,77490.74,0.0,0.24956,0.00015,22.11721]
[1777021946452,31.1,77490.74,0.0,0.24956,0.00015,22.11721]
[1777021946464,31.1,77493.2,0.0,0.24992,0.00015,22.1349]
[1777021950365,31.1,77502.06,0.0,0.25124,0.00015,22.19907]
[1777021950507,31.1,77502.06,0.0,0.25124,0.00015,22.19907]
[1777021950902,31.1,77502.06,0.0,0.25124,0.00015,22.19907]
[1777021950941,31.1,77502.06,0.0,0.25124,0.00015,22.19907]
[1777021951436,31.11,77505.58,0.0,0.25173,0.00015,22.22055]
[1777021952241,31.11,77516.19,0.0,0.2533,0.00015,22.29635]
[1777021953449,31.11,77516.19,0.0,0.2533,0.00015,22.29635]
[1777021953492,31.11,77513.96,0.0,0.25297,0.00015,22.28051]
[1777021954288,31.11,77513.96,0.0,0.25297,0.00015,22.28051]
[1777021954296,31.11,77513.96,0.0,0.25297,0.00015,22.28051]
[1777021954351,31.11,77515.12,0.0,0.25314,0.00015,22.28883]
[1777021954956,31.11,77515.12,0.0,0.25314,0.00015,22.28883]
[1777021955220,31.11,77519.73,0.0,0.25382,0.00015,22.32167]
[1777021960702,31.11,77521.16,0.0,0.25403,0.00015,22.33179]
[1777021965739,31.11,77521.79,0.0,0.25412,0.00015,22.33613]
[1777021966650,31.11,77521.79,0.0,0.25412,0.00015,22.33613]
[1777021967412,31.11,77524.65,0.0,0.25455,0.00015,22.35642]
[1777021972786,31.1,77520.27,0.0,0.2539,0.00015,22.32519]
[1777021977549,31.1,77519.34,0.0,0.25376,0.00015,22.31852]
[1777021978627,31.1,77519.34,0.0,0.25375,0.00015,22.31839]
[1777021984692,31.1,77523.27,0.0,0.25432,0.00015,22.34573]
[1777021989907,31.1,77522.78,0.0,0.25423,0.00015,22.34128]
[1777021995035,31.1,77526.29,0.0,0.25474,0.00015,22.36577]
[1777022000983,31.09,77524.47,0.0,0.25445,0.00015,22.35173]
[1777022006019,31.09,77522.6,0.0,0.25415,0.00015,22.33755]
[1777022011054,31.09,77524.47,0.0,0.25439,0.00015,22.34636]
[1777022016089,31.09,77526.08,0.0,0.25462,0.00015,22.35742]
[1777022021124,31.09,77527.93,0.0,0.25488,0.00015,22.37013]
[1777022026160,31.09,77528.74,0.0,0.25499,0.00015,22.37524]
[1777022031196,31.08,77530.23,0.0,0.2552,0.00015,22.38532]
[1777022032912,31.08,77530.64,0.0,0.25526,0.00015,22.38813]
[1777022033532,31.08,77533.76,0.0,0.25572,0.00015,22.41012]
[1777022038566,31.08,77531.9,0.0,0.25543,0.00015,22.39621]
[1777022039164,31.08,77531.9,0.0,0.25543,0.00015,22.39621]
[1777022039435,31.08,77531.9,0.0,0.25543,0.00015,22.39621]
[1777022039526,31.08,77520.25,0.0,0.2537,0.00015,22.31335]
[1777022040547,31.08,77506.15,0.0,0.25161,0.00015,22.21251]
[1777022041887,31.08,77505.37,0.0,0.25149,0.00015,22.2068]
[1777022041913,31.08,77505.37,0.0,0.25149,0.00015,22.2068]
[1777022042271,31.08,77505.37,0.0,0.25149,0.00015,22.20667]
[1777022042844,31.08,77505.37,0.0,0.25149,0.00015,22.20667]
[1777022045885,31.08,77503.85,0.0,0.25126,0.00015,22.19544]
[1777022046300,31.08,77503.04,0.0,0.25114,0.00015,22.18954]
[1777022051334,31.08,77506.97,0.0,0.25171,0.00015,22.2172]
[1777022052327,31.08,77506.97,0.0,0.25171,0.00015,22.2172]
[1777022052348,31.08,77511.46,0.0,0.25237,0.00015,22.24929]
[1777022053638,31.08,77510.83,0.0,0.25228,0.00015,22.24477]
[1777022053738,31.08,77510.83,0.0,0.25228,0.00015,22.24477]
[1777022054043,31.08,77510.83,0.0,0.25228,0.00015,22.24477]
[1777022054563,31.08,77511.9,0.0,0.25243,0.00015,22.25237]
[1777022059631,31.08,77517.28,0.0,0.25322,0.00015,22.29038]
[1777022064544,31.07,77519.1,0.0,0.25348,0.00015,22.30297]
[1777022064599,31.07,77518.94,0.0,0.25346,0.00015,22.3018]
[1777022065579,31.07,77518.94,0.0,0.25346,0.00015,22.3018]
[1777022065538,31.07,77520.72,0.0,0.25372,0.00015,22.31443]
[1777022066208,31.07,77520.72,0.0,0.25372,0.00015,22.31443]
[1777022066439,31.07,77521.09,0.0,0.25377,0.00015,22.31702]
[1777022071473,31.07,77524.12,0.0,0.25418,0.00015,22.33401]
[1777022074312,31.07,77523.7,0.0,0.25411,0.00015,22.33069]
[1777022074507,31.07,77523.31,0.0,0.25405,0.00015,22.32774]
[1777022079550,31.07,77525.08,0.0,0.25429,0.00015,22.33969]
[1777022084557,31.07,77525.28,0.0,0.25431,0.00015,22.34057]
[1777022089601,31.06,77526.61,0.0,0.2545,0.00015,22.34935]
[1777022094444,31.06,77528.19,0.0,0.25471,0.00015,22.35989]
[1777022094475,31.06,77528.19,0.0,0.25471,0.00015,22.35989]
[1777022096630,31.06,77529.87,0.0,0.25496,0.00015,22.37147]
[1777022098628,31.06,77534.71,0.0,0.25566,0.00015,22.4052]
[1777022099354,31.06,77534.71,0.0,0.25566,0.00015,22.4052]
[1777022099715,31.06,77534.56,0.0,0.25563,0.00015,22.40391]
[1777022099733,31.06,77534.56,0.0,0.25563,0.00015,22.40391]
[1777022100107,31.06,77534.56,0.0,0.25563,0.00015,22.40391]
[1777022101141,31.06,77538.32,0.0,0.25619,0.00015,22.43033]
[1777022101596,31.06,77544.6,0.0,0.25712,0.00015,22.47459]
[1777022103413,31.06,77546.92,0.0,0.25746,0.00015,22.49078]
[1777022103482,31.06,77546.92,0.0,0.25746,0.00015,22.49078]
[1777022103549,31.06,77546.92,0.0,0.25746,0.00015,22.49078]
[1777022103574,31.06,77548.0,0.0,0.25762,0.00015,22.4982]
[1777022103673,31.06,77548.0,0.0,0.25762,0.00015,22.4982]
[1777022104120,31.06,77548.0,0.0,0.25762,0.00015,22.4982]
[1777022104621,31.06,77560.97,0.0,0.25955,0.00015,22.58938]
[1777022106155,31.06,77565.38,0.0,0.26021,0.00015,22.62013]
[1777022106181,31.06,77565.38,0.0,0.26021,0.00015,22.62013]
[1777022106191,31.06,77565.38,0.0,0.26021,0.00015,22.62013]
[1777022109740,31.05,77583.28,0.0,0.26289,0.00015,22.74455]
[1777022110828,31.05,77583.28,0.0,0.26289,0.00015,22.74455]
[1777022110888,31.05,77583.28,0.0,0.26289,0.00015,22.74455]
[1777022111014,31.05,77583.28,0.0,0.26289,0.00015,22.74455]
[1777022112891,31.05,77587.53,0.0,0.26352,0.00015,22.77385]
[1777022112896,31.05,77587.65,0.0,0.26354,0.00015,22.77457]
[1777022119386,31.05,77583.23,0.0,0.26286,0.00015,22.74335]
[1777022120425,31.05,77582.55,0.0,0.26276,0.00015,22.73852]
[1777022120430,31.05,77588.85,0.0,0.2637,0.00015,22.78222]
[1777022121179,31.05,77588.85,0.0,0.2637,0.00015,22.78222]
[1777022121322,31.05,77588.85,0.0,0.2637,0.00015,22.78222]
[1777022121337,31.05,77588.85,0.0,0.2637,0.00015,22.78222]
[1777022121366,31.05,77590.14,0.0,0.2639,0.00015,22.79104]
[1777022122206,31.05,77590.14,0.0,0.2639,0.00015,22.79104]
[1777022122220,31.05,77590.14,0.0,0.2639,0.00015,22.79104]
[1777022122224,31.05,77590.14,0.0,0.2639,0.00015,22.79104]
[1777022122291,31.05,77590.14,0.0,0.2639,0.00015,22.79104]
[1777022122391,31.05,77590.76,0.0,0.26399,0.00015,22.7952]
[1777022122668,31.05,77590.76,0.0,0.26399,0.00015,22.7952]
[1777022123434,31.05,77590.25,0.0,0.26391,0.00015,22.7916]
[1777022127533,31.05,77591.02,0.0,0.26402,0.00015,22.79674]
[1777022127619,31.05,77597.23,0.0,0.26496,0.00015,22.83969]
[1777022128126,31.05,77597.23,0.0,0.26496,0.00015,22.83969]
[1777022128468,31.05,77597.23,0.0,0.26496,0.00015,22.83969]
[1777022128526,31.05,77597.23,0.0,0.26496,0.00015,22.83969]
[1777022128536,31.05,77597.23,0.0,0.26496,0.00015,22.83969]
[1777022128585,31.05,77597.23,0.0,0.26496,0.00015,22.83969]
[1777022128627,31.05,77609.14,0.0,0.26676,0.00015,22.92178]
[1777022128796,31.05,77609.14,0.0,0.26676,0.00015,22.92178]
[1777022129249,31.05,77609.14,0.0,0.26676,0.00015,22.92178]
[1777022129288,31.05,77609.14,0.0,0.26676,0.00015,22.92178]
[1777022129305,31.05,77609.14,0.0,0.26676,0.00015,22.92178]
[1777022129354,31.05,77609.14,0.0,0.26676,0.00015,22.92178]
[1777022129573,31.05,77618.26,0.0,0.26814,0.00015,22.98433]
[1777022130290,31.05,77618.26,0.0,0.26814,0.00015,22.98433]
[1777022130368,31.05,77618.26,0.0,0.26814,0.00015,22.98433]
[1777022130382,31.05,77618.54,0.0,0.26818,0.00015,22.98608]
[1777022131911,31.05,77627.65,0.0,0.26953,0.00015,23.04432]
[1777022135182,31.04,77628.76,0.0,0.2697,0.00015,23.05163]
[1777022135191,31.04,77628.76,0.0,0.2697,0.00015,23.05163]
[1777022135635,31.04,77629.08,0.0,0.26974,0.00015,23.05368]
[1777022138954,31.04,77628.72,0.0,0.26968,0.00015,23.05086]
[1777022138964,31.04,77628.72,0.0,0.26968,0.00015,23.05086]
[1777022139355,31.04,77628.72,0.0,0.26968,0.00015,23.05086]
[1777022139410,31.04,77628.72,0.0,0.26968,0.00015,23.05086]
[1777022139456,31.04,77629.7,0.0,0.26983,0.00015,23.05743]
[1777022139939,31.04,77629.7,0.0,0.26983,0.00015,23.05743]
[1777022139951,31.04,77629.7,0.0,0.26983,0.00015,23.05743]
[1777022140024,31.04,77628.38,0.0,0.26962,0.00015,23.0483]
[1777022141321,31.04,77628.38,0.0,0.26962,0.00015,23.0483]
[1777022141405,31.04,77621.59,0.0,0.26858,0.00015,23.00166]
[1777022146517,31.04,77622.71,0.0,0.26874,0.00015,23.0087]
[1777022148741,31.04,77624.17,0.0,0.26895,0.00015,23.0181]
[1777022149365,31.04,77624.17,0.0,0.26895,0.00015,23.0181]
[1777022150803,31.04,77633.88,0.0,0.27042,0.00015,23.08406]
[1777022153455,31.04,77633.95,0.0,0.27043,0.00015,23.08427]
[1777022153479,31.03,77636.07,0.0,0.27075,0.00015,23.09863]
[1777022155530,31.03,77632.43,0.0,0.27019,0.00015,23.07371]
[1777022156379,31.03,77632.05,0.0,0.27013,0.00015,23.07105]
[1777022162113,31.03,77633.3,0.0,0.27031,0.00015,23.07902]
[1777022167147,31.03,77631.66,0.0,0.27005,0.00015,23.06752]
[1777022171695,31.03,77631.9,0.0,0.27008,0.00015,23.06898]
[1777022172182,31.03,77630.71,0.0,0.2699,0.00015,23.06077]
[1777022177217,31.03,77630.35,0.0,0.26984,0.00015,23.05812]
[1777022181493,31.03,77630.45,0.0,0.26985,0.00015,23.0587]
[1777022181540,31.03,77630.45,0.0,0.26985,0.00015,23.0587]
[1777022181859,31.03,77631.95,0.0,0.27008,0.00015,23.06891]
[1777022182251,31.03,77631.87,0.0,0.27007,0.00015,23.06833]
[1777022187287,31.03,77631.62,0.0,0.27001,0.00015,23.06601]
[1777022192322,31.03,77630.76,0.0,0.26984,0.00015,23.05578]
[1777022197358,31.02,77630.39,0.0,0.26978,0.00015,23.05272]
[1777022202393,31.02,77630.13,0.0,0.26972,0.00015,23.05044]
[1777022207428,31.02,77629.7,0.0,0.26965,0.00015,23.04703]
[1777022212463,31.02,77630.79,0.0,0.2698,0.00015,23.05401]
[1777022217498,31.02,77629.65,0.0,0.26962,0.00015,23.04573]
[1777022222209,31.02,77629.31,0.0,0.26956,0.00015,23.04307]
[1777022222533,31.02,77629.34,0.0,0.26956,0.00015,23.04319]
[1777022227567,31.01,77623.53,0.0,0.26867,0.00015,23.00314]
[1777022232602,31.01,77622.83,0.0,0.26855,0.00015,22.9981]
[1777022237639,31.01,77624.4,0.0,0.26879,0.00015,23.00862]
[1777022242673,31.01,77623.96,0.0,0.26872,0.00015,23.00536]
[1777022247708,31.01,77624.82,0.0,0.26884,0.00015,23.01103]
[1777022252743,31.01,77625.73,0.0,0.26895,0.00015,23.01326]
[1777022257778,31.01,77623.63,0.0,0.26861,0.00015,22.99789]
[1777022262856,31.0,77624.26,0.0,0.26868,0.00015,23.00117]
[1777022267584,31.0,77624.37,0.0,0.26869,0.00015,23.00175]
[1777022267597,31.0,77624.13,0.0,0.26865,0.00015,23.00006]
[1777022269169,31.0,77624.34,0.0,0.26869,0.00015,23.0015]
[1777022269495,31.0,77624.34,0.0,0.26869,0.00015,23.0015]
[1777022269521,31.0,77624.34,0.0,0.26869,0.00015,23.0015]
[1777022269553,31.0,77624.34,0.0,0.26869,0.00015,23.0015]
[1777022269627,31.0,77624.6,0.0,0.26872,0.00015,23.00309]
[1777022270173,31.0,77624.6,0.0,0.26872,0.00015,23.00309]
[1777022270463,31.0,77624.6,0.0,0.26872,0.00015,23.00309]
[1777022270727,31.0,77624.6,0.0,0.26872,0.00015,23.00309]
[1777022270588,31.0,77572.78,0.0,0.26087,0.00015,22.64382]
[1777022271090,31.0,77572.78,0.0,0.26087,0.00015,22.64382]
[1777022271548,31.0,77572.78,0.0,0.26087,0.00015,22.64382]
[1777022271624,31.0,77546.04,0.0,0.25687,0.00015,22.4556]
[1777022272097,31.0,77546.04,0.0,0.25687,0.00015,22.4556]
[1777022273595,31.0,77540.45,0.0,0.25603,0.00015,22.41599]
[1777022273640,31.0,77540.45,0.0,0.25603,0.00015,22.41599]
[1777022273695,31.0,77535.53,0.0,0.2553,0.00015,22.38084]
[1777022274357,31.0,77535.53,0.0,0.2553,0.00015,22.38084]
[1777022274458,31.0,77531.23,0.0,0.25466,0.00015,22.3502]
[1777022278373,31.0,77527.45,0.0,0.2541,0.00015,22.32333]
[1777022278430,31.0,77527.45,0.0,0.2541,0.00015,22.32333]
[1777022279303,31.0,77533.85,0.0,0.25505,0.00015,22.36907]
[1777022279358,31.0,77533.7,0.0,0.25503,0.00015,22.36804]
[1777022281289,31.0,77532.98,0.0,0.25492,0.00015,22.36292]
[1777022281322,31.0,77533.1,0.0,0.25494,0.00015,22.36385]
[1777022286697,31.0,77530.87,0.0,0.25461,0.00015,22.34815]
[1777022289141,31.0,77530.92,0.0,0.25462,0.00015,22.34853]
[1777022289179,31.0,77532.31,0.0,0.25483,0.00015,22.35844]
[1777022290442,31.0,77543.37,0.0,0.25648,0.00015,22.437]
[1777022292992,31.0,77538.45,0.0,0.25574,0.00015,22.40204]
[1777022293457,31.0,77539.72,0.0,0.25593,0.00015,22.411]
[1777022298779,31.0,77542.19,0.0,0.2563,0.00015,22.42843]
[1777022298820,31.0,77542.19,0.0,0.2563,0.00015,22.42843]
[1777022298831,31.0,77542.19,0.0,0.2563,0.00015,22.42843]
[1777022301561,31.0,77544.14,0.0,0.25658,0.00015,22.44215]
[1777022301705,31.0,77544.14,0.0,0.25658,0.00015,22.44215]
[1777022303526,31.0,77544.56,0.0,0.25665,0.00015,22.44505]
[1777022307266,31.0,77544.51,0.0,0.25664,0.00015,22.44458]
[1777022307796,31.0,77544.87,0.0,0.25669,0.00015,22.44711]
[1777022309795,31.0,77532.17,0.0,0.2548,0.00015,22.35693]
[1777022312906,31.0,77529.12,0.0,0.25432,0.00015,22.33156]
[1777022312955,31.0,77529.12,0.0,0.25432,0.00015,22.33156]
[1777022313704,31.0,77529.12,0.0,0.25432,0.00015,22.33156]
[1777022313800,31.0,77529.31,0.0,0.25435,0.00015,22.33288]
[1777022314704,31.0,77529.31,0.0,0.25435,0.00015,22.33288]
[1777022314770,31.0,77527.52,0.0,0.25408,0.00015,22.32009]
[1777022317566,31.0,77517.32,0.0,0.25257,0.00015,22.24724]
[1777022322656,31.0,77520.39,0.0,0.25303,0.00015,22.26932]
[1777022328467,31.0,77520.17,0.0,0.25299,0.00015,22.26769]
[1777022328507,31.0,77520.17,0.0,0.25299,0.00015,22.26769]
[1777022328565,31.0,77520.17,0.0,0.25299,0.00015,22.26769]
[1777022328606,31.0,77520.28,0.0,0.25301,0.00015,22.26843]
[1777022329922,31.0,77520.13,0.0,0.25299,0.00015,22.26736]
[1777022330703,31.0,77528.33,0.0,0.2542,0.00015,22.32586]
[1777022333771,31.0,77529.34,0.0,0.25435,0.00015,22.33296]
[1777022333813,31.0,77529.34,0.0,0.25435,0.00015,22.33296]
[1777022333965,31.0,77528.94,0.0,0.25429,0.00015,22.32999]
[1777022334642,31.0,77528.94,0.0,0.25429,0.00015,22.32999]
[1777022334666,31.0,77528.94,0.0,0.25429,0.00015,22.32999]
[1777022334677,31.0,77528.94,0.0,0.25429,0.00015,22.32999]
[1777022338085,31.0,77527.47,0.0,0.25406,0.00015,22.31907]
[1777022338189,31.0,77527.47,0.0,0.25406,0.00015,22.31907]
[1777022339942,31.0,77527.08,0.0,0.254,0.00015,22.31605]
[1777022339985,31.0,77527.08,0.0,0.254,0.00015,22.31605]
[1777022341657,31.0,77527.11,0.0,0.254,0.00015,22.31627]
[1777022341721,31.0,77527.11,0.0,0.254,0.00015,22.31627]
[1777022342099,31.0,77526.35,0.0,0.25388,0.00015,22.31061]
[1777022344108,31.0,77525.66,0.0,0.25378,0.00015,22.30546]
[1777022344404,31.0,77525.91,0.0,0.25381,0.00015,22.30712]
[1777022349435,31.0,77524.65,0.0,0.25361,0.00015,22.29764]
[1777022350267,31.0,77526.29,0.0,0.25385,0.00015,22.30921]
[1777022350538,31.0,77533.27,0.0,0.25489,0.00015,22.35893]
[1777022356857,30.99,77532.67,0.0,0.25479,0.00015,22.35428]
[1777022362468,30.99,77534.05,0.0,0.25499,0.00015,22.36365]
[1777022364800,30.99,77537.56,0.0,0.25551,0.00015,22.38846]
[1777022364810,30.99,77537.56,0.0,0.25551,0.00015,22.38846]
[1777022364837,30.99,77546.7,0.0,0.25687,0.00015,22.4532]
[1777022370512,30.99,77550.05,0.0,0.25736,0.00015,22.47634]
[1777022370718,30.99,77553.83,0.0,0.25792,0.00015,22.503]
[1777022372573,30.99,77553.98,0.0,0.25792,0.00015,22.50019]
[1777022372682,30.99,77553.98,0.0,0.25792,0.00015,22.50019]
[1777022372850,30.99,77554.55,0.0,0.258,0.00015,22.50414]
[1777022379113,30.99,77560.53,0.0,0.25889,0.00015,22.54595]
[1777022384671,30.99,77568.84,0.0,0.26011,0.00015,22.60337]
[1777022389706,30.98,77567.25,0.0,0.25985,0.00015,22.59128]
[1777022394880,30.98,77573.26,0.0,0.26074,0.00015,22.63297]
[1777022395534,30.98,77574.69,0.0,0.26096,0.00015,22.64288]
[1777022395754,30.98,77576.1,0.0,0.26117,0.00015,22.65263]
[1777022400822,30.98,77577.78,0.0,0.26141,0.00015,22.66382]
[1777022406828,30.98,77569.46,0.0,0.26013,0.00015,22.6045]
[1777022410690,30.97,77571.53,0.0,0.26044,0.00015,22.61873]
[1777022410742,30.97,77571.53,0.0,0.26044,0.00015,22.61873]
[1777022411119,30.97,77571.14,0.0,0.26038,0.00015,22.61587]
[1777022411863,30.97,77571.09,0.0,0.26037,0.00015,22.61541]
[1777022416898,30.97,77569.85,0.0,0.26017,0.00015,22.60614]
[1777022421934,30.97,77570.02,0.0,0.26018,0.00015,22.60673]
[1777022426969,30.97,77571.32,0.0,0.26036,0.00015,22.61526]
[1777022431521,30.97,77571.65,0.0,0.2604,0.00015,22.6171]
[1777022431790,30.97,77571.65,0.0,0.2604,0.00015,22.6171]
[1777022431826,30.97,77571.65,0.0,0.2604,0.00015,22.6171]
[1777022431866,30.97,77570.37,0.0,0.26018,0.00015,22.60417]
[1777022434916,30.96,77560.17,0.0,0.25864,0.00015,22.53188]
[1777022440073,30.96,77559.01,0.0,0.25844,0.00015,22.5227]
[1777022445113,30.96,77558.11,0.0,0.25829,0.00015,22.51558]
[1777022450123,30.96,77556.79,0.0,0.25807,0.00015,22.50545]
[1777022455211,30.95,77556.73,0.0,0.25805,0.00015,22.50431]
[1777022455546,30.95,77556.73,0.0,0.25805,0.00015,22.50431]
[1777022455575,30.95,77556.73,0.0,0.25805,0.00015,22.50431]
[1777022455822,30.95,77556.73,0.0,0.25805,0.00015,22.50431]
[1777022457015,30.95,77555.56,0.0,0.25787,0.00015,22.4959]
[1777022457939,30.95,77553.28,0.0,0.25752,0.00015,22.47952]
[1777022462372,30.95,77550.11,0.0,0.25704,0.00015,22.45679]
[1777022462452,30.95,77550.23,0.0,0.25706,0.00015,22.45756]
[1777022463671,30.95,77550.23,0.0,0.25706,0.00015,22.45756]
[1777022463672,30.95,77544.04,0.0,0.25613,0.00015,22.41357]
[1777022468408,30.95,77541.07,0.0,0.25568,0.00015,22.39214]
[1777022468421,30.95,77541.07,0.0,0.25568,0.00015,22.39214]
[1777022468503,30.95,77541.71,0.0,0.25578,0.00015,22.39669]
[1777022474298,30.95,77544.07,0.0,0.25612,0.00015,22.41317]
[1777022479807,30.95,77547.18,0.0,0.25658,0.00015,22.43504]
[1777022480171,30.95,77547.36,0.0,0.25661,0.00015,22.43627]
[1777022480172,30.95,77547.72,0.0,0.25666,0.00015,22.43882]
[1777022487393,30.95,77550.04,0.0,0.257,0.00015,22.45499]
[1777022492868,30.95,77549.85,0.0,0.25695,0.00015,22.44968]
[1777022498471,30.95,77551.16,0.0,0.25713,0.00015,22.45834]
[1777022503547,30.94,77557.66,0.0,0.25809,0.00015,22.50373]
[1777022503878,30.94,77557.66,0.0,0.25809,0.00015,22.50373]
[1777022503955,30.94,77557.66,0.0,0.25809,0.00015,22.50373]
[1777022503966,30.94,77576.24,0.0,0.26087,0.00015,22.63409]
[1777022504083,30.94,77576.24,0.0,0.26087,0.00015,22.63409]
[1777022504483,30.94,77576.24,0.0,0.26087,0.00015,22.63409]
[1777022504485,30.94,77576.24,0.0,0.26087,0.00015,22.63409]
[1777022504534,30.94,77576.24,0.0,0.26087,0.00015,22.63409]
[1777022504600,30.94,77575.52,0.0,0.26076,0.00015,22.62902]
[1777022508066,30.94,77574.42,0.0,0.2606,0.00015,22.62133]
[1777022509554,30.94,77574.18,0.0,0.26056,0.00015,22.6197]
[1777022509609,30.94,77574.18,0.0,0.26056,0.00015,22.6197]
[1777022509816,30.94,77578.94,0.0,0.26128,0.00015,22.65313]
[1777022510615,30.94,77578.94,0.0,0.26128,0.00015,22.65313]
[1777022510647,30.94,77578.94,0.0,0.26128,0.00015,22.65313]
[1777022510722,30.94,77578.94,0.0,0.26128,0.00015,22.65313]
[1777022510823,30.94,77578.52,0.0,0.26122,0.00015,22.65021]
[1777022511451,30.94,77578.52,0.0,0.26122,0.00015,22.65021]
[1777022511520,30.94,77578.52,0.0,0.26122,0.00015,22.65021]
[1777022511632,30.94,77578.52,0.0,0.26122,0.00015,22.65021]
[1777022511675,30.94,77577.47,0.0,0.26106,0.00015,22.64282]
[1777022512699,30.94,77577.47,0.0,0.26106,0.00015,22.64282]
[1777022512706,30.94,77577.47,0.0,0.26106,0.00015,22.64282]
[1777022512792,30.94,77576.98,0.0,0.26098,0.00015,22.63936]
[1777022518620,30.94,77573.04,0.0,0.26039,0.00015,22.61151]
[1777022523655,30.94,77569.09,0.0,0.25979,0.00015,22.5835]
[1777022528689,30.94,77564.83,0.0,0.25914,0.00015,22.55325]
[1777022533692,30.94,77564.24,0.0,0.25905,0.00015,22.54886]
[1777022539768,30.94,77564.6,0.0,0.25909,0.00015,22.55096]
[1777022544806,30.94,77565.74,0.0,0.25925,0.00015,22.55864]
[1777022549839,30.94,77567.56,0.0,0.25952,0.00015,22.57108]
[1777022550560,30.94,77567.56,0.0,0.25952,0.00015,22.57108]
[1777022550641,30.94,77567.56,0.0,0.25952,0.00015,22.57108]
[1777022551273,30.94,77562.84,0.0,0.25878,0.00015,22.53365]
[1777022551554,30.94,77562.84,0.0,0.25878,0.00015,22.53365]
[1777022552022,30.94,77558.24,0.0,0.25809,0.00015,22.50115]
[1777022552535,30.94,77558.24,0.0,0.25809,0.00015,22.50115]
[1777022553308,30.93,77557.16,0.0,0.25792,0.00015,22.49337]
[1777022553337,30.93,77557.16,0.0,0.25792,0.00015,22.49337]
[1777022553867,30.93,77557.2,0.0,0.25793,0.00015,22.49365]
[1777022554631,30.93,77557.2,0.0,0.25793,0.00015,22.49365]
[1777022555062,30.93,77557.2,0.0,0.25793,0.00015,22.49365]
[1777022556654,30.93,77559.04,0.0,0.2582,0.00015,22.50647]
[1777022556757,30.93,77559.04,0.0,0.2582,0.00015,22.50647]
[1777022557394,30.93,77552.84,0.0,0.25726,0.00015,22.46229]
[1777022560644,30.93,77546.79,0.0,0.25636,0.00015,22.41931]
[1777022560868,30.93,77546.79,0.0,0.25636,0.00015,22.41931]
[1777022560923,30.93,77546.79,0.0,0.25636,0.00015,22.41931]
[1777022561195,30.93,77546.79,0.0,0.25636,0.00015,22.41931]
[1777022561217,30.93,77546.79,0.0,0.25636,0.00015,22.41931]
[1777022561048,30.93,77519.7,0.0,0.25232,0.00015,22.22589]
[1777022561601,30.93,77519.7,0.0,0.25232,0.00015,22.22589]
[1777022561662,30.93,77519.7,0.0,0.25232,0.00015,22.22589]
[1777022561891,30.93,77519.7,0.0,0.25232,0.00015,22.22589]
[1777022561964,30.93,77519.7,0.0,0.25232,0.00015,22.22589]
[1777022562373,30.93,77519.7,0.0,0.25232,0.00015,22.22589]
[1777022562823,30.93,77519.7,0.0,0.25232,0.00015,22.22589]
[1777022563004,30.93,77502.31,0.0,0.24974,0.00015,22.10028]
[1777022563621,30.93,77502.31,0.0,0.24974,0.00015,22.10028]
[1777022566987,30.93,77487.54,0.0,0.24757,0.00015,21.99369]
[1777022567859,30.93,77485.26,0.0,0.24724,0.00015,21.97733]
[1777022568558,30.93,77485.11,0.0,0.24722,0.00015,21.97636]
[1777022569641,30.93,77483.41,0.0,0.24697,0.00015,21.96414]
[1777022569650,30.93,77483.41,0.0,0.24697,0.00015,21.96414]
[1777022569989,30.93,77488.66,0.0,0.24775,0.00015,22.00239]
[1777022575035,30.94,77486.15,0.0,0.24739,0.00015,21.98464]
[1777022575332,30.94,77486.15,0.0,0.24739,0.00015,21.98464]
[1777022575683,30.94,77486.15,0.0,0.24739,0.00015,21.98464]
[1777022576108,30.94,77485.41,0.0,0.24728,0.00015,21.97938]
[1777022577707,30.94,77485.26,0.0,0.24726,0.00015,21.9784]
[1777022578050,30.94,77484.22,0.0,0.24711,0.00015,21.97097]
[1777022578436,30.94,77484.22,0.0,0.24711,0.00015,21.97097]
[1777022580066,30.94,77494.45,0.0,0.24862,0.00015,22.04545]
[1777022581286,30.94,77494.57,0.0,0.24864,0.00015,22.04644]
[1777022581383,30.94,77494.57,0.0,0.24864,0.00015,22.04644]
[1777022581483,30.94,77494.57,0.0,0.24864,0.00015,22.04644]
[1777022581496,30.94,77494.57,0.0,0.24864,0.00015,22.04644]
[1777022582085,30.94,77495.1,0.0,0.24872,0.00015,22.05039]
[1777022582327,30.94,77495.1,0.0,0.24872,0.00015,22.05039]
[1777022582376,30.94,77495.1,0.0,0.24872,0.00015,22.05039]
[1777022582911,30.94,77495.1,0.0,0.24872,0.00015,22.05039]
[1777022582927,30.94,77495.1,0.0,0.24872,0.00015,22.05039]
[1777022583087,30.94,77502.37,0.0,0.2498,0.00015,22.1032]
[1777022583575,30.94,77502.37,0.0,0.2498,0.00015,22.1032]
[1777022583778,30.94,77502.37,0.0,0.2498,0.00015,22.1032]
[1777022584093,30.94,77503.41,0.0,0.24996,0.00015,22.11093]
[1777022584768,30.94,77503.41,0.0,0.24996,0.00015,22.11093]
[1777022584881,30.94,77503.41,0.0,0.24996,0.00015,22.11093]
[1777022585182,30.94,77496.92,0.0,0.24901,0.00015,22.06419]
[1777022586611,30.94,77489.13,0.0,0.24786,0.00015,22.00799]
[1777022586674,30.94,77489.13,0.0,0.24786,0.00015,22.00799]
[1777022587118,30.94,77487.45,0.0,0.24762,0.00015,21.99598]
[1777022587447,30.94,77487.45,0.0,0.24762,0.00015,21.99598]
[1777022587815,30.94,77487.45,0.0,0.24762,0.00015,21.99598]
[1777022588123,30.94,77486.59,0.0,0.2475,0.00015,21.98993]
[1777022589404,30.94,77484.37,0.0,0.24718,0.00015,21.97402]
[1777022590153,30.94,77485.04,0.0,0.24728,0.00015,21.9791]
[1777022594450,30.95,77490.05,0.0,0.24803,0.00015,22.01629]
[1777022594455,30.95,77490.05,0.0,0.24803,0.00015,22.01629]
[1777022594536,30.95,77490.05,0.0,0.24803,0.00015,22.01629]
[1777022595177,30.95,77490.37,0.0,0.24808,0.00015,22.01878]
[1777022595279,30.95,77490.37,0.0,0.24808,0.00015,22.01878]
[1777022595613,30.95,77490.37,0.0,0.24808,0.00015,22.01878]
[1777022596118,30.95,77490.37,0.0,0.24808,0.00015,22.01878]
[1777022596143,30.95,77490.37,0.0,0.24808,0.00015,22.01878]
[1777022596156,30.95,77498.35,0.0,0.24926,0.00015,22.07669]
[1777022596218,30.95,77498.35,0.0,0.24926,0.00015,22.07669]
[1777022597103,30.95,77498.35,0.0,0.24926,0.00015,22.07669]
[1777022597155,30.95,77498.35,0.0,0.24926,0.00015,22.07669]
[1777022597105,30.95,77507.22,0.0,0.25058,0.00015,22.1409]
[1777022597225,30.95,77507.22,0.0,0.25058,0.00015,22.1409]
[1777022598025,30.95,77507.22,0.0,0.25058,0.00015,22.1409]
[1777022598171,30.95,77507.22,0.0,0.25058,0.00015,22.1409]
[1777022598125,30.95,77521.5,0.0,0.25269,0.00015,22.24368]
[1777022598839,30.95,77526.24,0.0,0.2534,0.00015,22.27772]
[1777022600111,30.95,77526.24,0.0,0.2534,0.00015,22.27772]
[1777022600119,30.95,77526.24,0.0,0.2534,0.00015,22.27772]
[1777022600144,30.95,77523.72,0.0,0.25303,0.00015,22.25977]
[1777022602649,30.95,77523.92,0.0,0.25306,0.00015,22.26139]
[1777022602719,30.95,77523.92,0.0,0.25306,0.00015,22.26139]
[1777022602985,30.95,77523.92,0.0,0.25306,0.00015,22.26139]
[1777022604070,30.95,77518.69,0.0,0.25229,0.00015,22.22401]
[1777022604132,30.95,77518.69,0.0,0.25229,0.00015,22.22401]
[1777022604137,30.95,77517.7,0.0,0.25214,0.00015,22.21705]
[1777022605518,30.95,77512.82,0.0,0.25142,0.00015,22.18201]
[1777022605607,30.95,77509.63,0.0,0.25095,0.00015,22.15918]
[1777022610194,30.95,77505.78,0.0,0.2504,0.00015,22.13207]
[1777022610810,30.95,77505.78,0.0,0.2504,0.00015,22.13207]
[1777022611097,30.95,77503.36,0.0,0.25002,0.00015,22.11097]
[1777022611778,30.95,77503.36,0.0,0.25002,0.00015,22.11097]
[1777022614175,30.95,77502.9,0.0,0.24995,0.00015,22.10763]
[1777022614311,30.95,77501.09,0.0,0.24968,0.00015,22.09457]
[1777022618146,30.95,77501.26,0.0,0.24971,0.00015,22.09581]
[1777022618183,30.95,77501.47,0.0,0.24974,0.00015,22.09735]
[1777022621023,30.95,77498.45,0.0,0.24929,0.00015,22.07557]
[1777022621124,30.95,77499.14,0.0,0.2494,0.00015,22.08063]
[1777022626398,30.95,77491.11,0.0,0.24821,0.00015,22.02246]
[1777022631530,30.95,77490.91,0.0,0.24818,0.00015,22.0209]
[1777022637473,30.95,77484.66,0.0,0.24727,0.00015,21.97596]
[1777022642508,30.95,77484.26,0.0,0.24721,0.00015,21.97317]
[1777022647543,30.95,77484.3,0.0,0.24722,0.00015,21.97361]
[1777022652679,30.96,77483.82,0.0,0.24717,0.00015,21.9708]
[1777022658636,30.96,77484.33,0.0,0.24724,0.00015,21.97467]
[1777022664661,30.96,77490.27,0.0,0.24812,0.00015,22.01803]
[1777022670226,30.96,77492.85,0.0,0.24851,0.00015,22.03698]
[1777022673723,30.96,77493.88,0.0,0.24863,0.00015,22.0404]
[1777022673749,30.96,77493.88,0.0,0.24863,0.00015,22.0404]
[1777022673813,30.96,77501.43,0.0,0.24974,0.00015,22.09498]
[1777022674441,30.96,77501.43,0.0,0.24974,0.00015,22.09498]
[1777022674477,30.96,77501.43,0.0,0.24974,0.00015,22.09498]
[1777022674980,30.96,77501.43,0.0,0.24974,0.00015,22.09498]
[1777022675081,30.96,77507.31,0.0,0.25061,0.00015,22.13743]
[1777022680320,30.96,77512.85,0.0,0.25143,0.00015,22.17729]
[1777022685810,30.96,77513.12,0.0,0.25147,0.00015,22.17911]
[1777022690844,30.96,77510.82,0.0,0.25113,0.00015,22.16246]
[1777022695880,30.96,77510.42,0.0,0.25106,0.00015,22.15945]
[1777022697713,30.96,77510.45,0.0,0.25107,0.00015,22.15964]
[1777022702915,30.96,77511.03,0.0,0.25115,0.00015,22.16362]
[1777022707963,30.95,77509.79,0.0,0.25096,0.00015,22.15439]
[1777022710177,30.95,77507.39,0.0,0.2506,0.00015,22.13708]
[1777022710239,30.95,77507.39,0.0,0.2506,0.00015,22.13708]
[1777022711595,30.95,77506.16,0.0,0.25042,0.00015,22.12814]
[1777022711602,30.95,77506.16,0.0,0.25042,0.00015,22.12814]
[1777022712057,30.95,77500.55,0.0,0.24959,0.00015,22.08769]
[1777022717469,30.95,77497.36,0.0,0.24911,0.00015,22.06414]
[1777022723070,30.95,77504.56,0.0,0.25016,0.00015,22.11528]
[1777022728106,30.95,77504.35,0.0,0.25011,0.00015,22.11312]
[1777022733140,30.95,77504.04,0.0,0.25003,0.00015,22.10646]
[1777022738176,30.95,77504.63,0.0,0.2501,0.00015,22.11022]
[1777022743210,30.94,77505.34,0.0,0.2502,0.00015,22.11491]
[1777022748247,30.94,77505.81,0.0,0.25026,0.00015,22.11792]
[1777022753283,30.94,77507.56,0.0,0.25051,0.00015,22.13024]
[1777022754640,30.94,77508.57,0.0,0.25066,0.00015,22.13744]
[1777022755114,30.94,77508.57,0.0,0.25066,0.00015,22.13744]
[1777022755215,30.94,77508.57,0.0,0.25066,0.00015,22.13744]
[1777022755297,30.94,77508.54,0.0,0.25066,0.00015,22.13715]
[1777022756233,30.94,77508.54,0.0,0.25066,0.00015,22.13715]
[1777022756285,30.94,77508.54,0.0,0.25066,0.00015,22.13715]
[1777022756307,30.94,77522.42,0.0,0.25271,0.00015,22.23689]
[1777022757587,30.94,77523.74,0.0,0.25291,0.00015,22.24629]
[1777022757677,30.94,77523.74,0.0,0.25291,0.00015,22.24629]
[1777022757737,30.94,77523.74,0.0,0.25291,0.00015,22.24629]
[1777022758237,30.94,77523.74,0.0,0.25291,0.00015,22.24629]
[1777022758319,30.94,77524.37,0.0,0.253,0.00015,22.25072]
[1777022758431,30.94,77524.37,0.0,0.253,0.00015,22.25072]
[1777022764092,30.94,77523.42,0.0,0.25286,0.00015,22.244]
[1777022770153,30.94,77522.7,0.0,0.25275,0.00015,22.23893]
[1777022770803,30.94,77522.7,0.0,0.25275,0.00015,22.23893]
[1777022770880,30.94,77522.7,0.0,0.25275,0.00015,22.23893]
[1777022772414,30.94,77521.89,0.0,0.25263,0.00015,22.23312]
[1777022772421,30.94,77521.89,0.0,0.25263,0.00015,22.23312]
[1777022773303,30.94,77521.75,0.0,0.25261,0.00015,22.23211]
[1777022778333,30.94,77521.94,0.0,0.25264,0.00015,22.23344]
[1777022783364,30.94,77520.2,0.0,0.25238,0.00015,22.22086]
[1777022788406,30.94,77518.42,0.0,0.25211,0.00015,22.20799]
[1777022792904,30.94,77518.77,0.0,0.25214,0.00015,22.20656]
[1777022792980,30.94,77518.77,0.0,0.25214,0.00015,22.20656]
[1777022794740,30.94,77514.34,0.0,0.25148,0.00015,22.17472]
[1777022794753,30.94,77514.34,0.0,0.25148,0.00015,22.17472]
[1777022795123,30.94,77510.38,0.0,0.25089,0.00015,22.14626]
[1777022800368,30.94,77508.78,0.0,0.25066,0.00015,22.13483]
[1777022805671,30.94,77507.13,0.0,0.25042,0.00015,22.12298]
[1777022810762,30.94,77505.54,0.0,0.25018,0.00015,22.11153]
[1777022811665,30.94,77505.54,0.0,0.25018,0.00015,22.11153]
[1777022811750,30.94,77505.54,0.0,0.25018,0.00015,22.11153]
[1777022812596,30.94,77503.36,0.0,0.24986,0.00015,22.09581]
[1777022812645,30.94,77503.36,0.0,0.24986,0.00015,22.09581]
[1777022812993,30.94,77503.36,0.0,0.24986,0.00015,22.09581]
[1777022813199,30.94,77500.17,0.0,0.24939,0.00015,22.07267]
[1777022815151,30.94,77500.45,0.0,0.24943,0.00015,22.07469]
[1777022815203,30.94,77500.45,0.0,0.24943,0.00015,22.07469]
[1777022817066,30.94,77500.58,0.0,0.24944,0.00015,22.07546]
[1777022817078,30.94,77499.91,0.0,0.24934,0.00015,22.07034]
[1777022822477,30.94,77498.55,0.0,0.24913,0.00015,22.05996]
[1777022829373,30.94,77501.58,0.0,0.24955,0.00015,22.08095]
[1777022829439,30.94,77502.56,0.0,0.2497,0.00015,22.08796]
[1777022829667,30.94,77502.56,0.0,0.2497,0.00015,22.08796]
[1777022829738,30.94,77502.56,0.0,0.2497,0.00015,22.08796]
[1777022829880,30.94,77502.56,0.0,0.2497,0.00015,22.08796]
[1777022829982,30.94,77487.52,0.0,0.24748,0.00015,21.97911]
[1777022831526,30.94,77483.37,0.0,0.24687,0.00015,21.94894]
[1777022831632,30.94,77483.37,0.0,0.24687,0.00015,21.94894]
[1777022831854,30.93,77483.37,0.0,0.24687,0.00015,21.94877]
[1777022832933,30.93,77494.61,0.0,0.24852,0.00015,22.03014]
[1777022834911,30.93,77494.61,0.0,0.24852,0.00015,22.03014]
[1777022835069,30.93,77494.61,0.0,0.24852,0.00015,22.03014]
[1777022835084,30.93,77494.61,0.0,0.24852,0.00015,22.03014]
[1777022835233,30.93,77495.69,0.0,0.24868,0.00015,22.03786]
[1777022840984,30.93,77489.41,0.0,0.24775,0.00015,21.99254]
[1777022841106,30.93,77489.41,0.0,0.24775,0.00015,21.99254]
[1777022841164,30.93,77488.08,0.0,0.24756,0.00015,21.98293]
[1777022843526,30.93,77481.35,0.0,0.24657,0.00015,21.93385]
[1777022843938,30.93,77482.35,0.0,0.24671,0.00015,21.94104]
[1777022848973,30.93,77481.01,0.0,0.24651,0.00015,21.93097]
[1777022854008,30.93,77487.34,0.0,0.24741,0.00015,21.97285]
[1777022859043,30.93,77484.15,0.0,0.24693,0.00015,21.94932]
[1777022864078,30.93,77489.93,0.0,0.24777,0.00015,21.991]
[1777022867451,30.93,77490.77,0.0,0.24789,0.00015,21.99681]
[1777022867516,30.93,77490.87,0.0,0.2479,0.00015,21.99739]
[1777022867678,30.93,77490.87,0.0,0.2479,0.00015,21.99739]
[1777022867728,30.93,77490.87,0.0,0.2479,0.00015,21.99739]
[1777022868281,30.93,77490.87,0.0,0.2479,0.00015,21.99739]
[1777022868336,30.93,77490.87,0.0,0.2479,0.00015,21.99739]
[1777022869785,30.93,77495.79,0.0,0.24862,0.00015,22.03284]
[1777022869792,30.93,77495.79,0.0,0.24862,0.00015,22.03284]
[1777022870120,30.93,77498.22,0.0,0.24898,0.00015,22.05034]
[1777022871717,30.93,77498.7,0.0,0.24905,0.00015,22.05374]
[1777022871777,30.93,77498.7,0.0,0.24905,0.00015,22.05374]
[1777022874814,30.93,77497.84,0.0,0.24892,0.00015,22.04731]
[1777022875388,30.93,77498.61,0.0,0.24903,0.00015,22.05282]
[1777022879932,30.93,77502.25,0.0,0.24956,0.00015,22.07883]
[1777022879990,30.93,77502.25,0.0,0.24956,0.00015,22.07883]
[1777022880014,30.93,77502.25,0.0,0.24956,0.00015,22.07883]
[1777022880190,30.93,77502.18,0.0,0.24955,0.00015,22.07827]
[1777022881728,30.93,77502.01,0.0,0.24952,0.00015,22.07699]
[1777022882358,30.93,77509.67,0.0,0.25065,0.00015,22.1322]
[1777022887367,30.92,77512.87,0.0,0.25112,0.00015,22.15496]
[1777022892396,30.92,77510.14,0.0,0.2507,0.00015,22.13468]
[1777022897430,30.92,77506.29,0.0,0.25012,0.00015,22.1063]
[1777022902526,30.92,77506.23,0.0,0.2501,0.00015,22.10506]
[1777022907577,30.92,77498.23,0.0,0.24891,0.00015,22.04683]
[1777022912581,30.92,77497.25,0.0,0.24872,0.00015,22.03541]
[1777022914097,30.92,77497.33,0.0,0.24873,0.00015,22.0359]
[1777022914347,30.92,77497.33,0.0,0.24873,0.00015,22.0359]
[1777022914364,30.92,77497.33,0.0,0.24873,0.00015,22.0359]
[1777022914497,30.92,77528.43,0.0,0.25334,0.00015,22.25974]
[1777022914594,30.92,77528.43,0.0,0.25334,0.00015,22.25974]
[1777022915717,30.92,77529.38,0.0,0.25348,0.00015,22.2666]
[1777022915806,30.92,77529.38,0.0,0.25348,0.00015,22.2666]
[1777022916447,30.92,77524.0,0.0,0.25268,0.00015,22.22793]
[1777022918051,30.92,77524.06,0.0,0.25269,0.00015,22.22828]
[1777022920578,30.91,77528.4,0.0,0.25333,0.00015,22.25917]
[1777022920773,30.91,77528.4,0.0,0.25333,0.00015,22.25917]
[1777022920833,30.91,77528.4,0.0,0.25333,0.00015,22.25917]
[1777022921482,30.91,77528.15,0.0,0.25329,0.00015,22.25732]
[1777022922565,30.91,77528.64,0.0,0.25336,0.00015,22.26078]
[1777022922661,30.91,77528.64,0.0,0.25336,0.00015,22.26078]
[1777022923496,30.91,77529.75,0.0,0.25352,0.00015,22.26867]
[1777022925079,30.91,77526.44,0.0,0.25303,0.00015,22.24485]
[1777022925148,30.91,77526.44,0.0,0.25303,0.00015,22.24485]
[1777022926595,30.91,77523.03,0.0,0.25252,0.00015,22.2202]
[1777022926645,30.91,77523.03,0.0,0.25252,0.00015,22.2202]
[1777022927524,30.91,77524.49,0.0,0.25273,0.00015,22.23058]
[1777022932673,30.91,77526.09,0.0,0.25296,0.00015,22.2416]
[1777022937714,30.91,77530.42,0.0,0.2536,0.00015,22.27216]
[1777022938678,30.91,77530.73,0.0,0.25364,0.00015,22.27427]
[1777022938759,30.91,77530.73,0.0,0.25364,0.00015,22.27427]
[1777022939374,30.91,77534.53,0.0,0.25421,0.00015,22.30144]
[1777022941516,30.91,77534.53,0.0,0.25421,0.00015,22.30144]
[1777022941360,30.91,77544.88,0.0,0.25575,0.00015,22.37515]
[1777022941577,30.91,77544.88,0.0,0.25575,0.00015,22.37515]
[1777022941586,30.91,77544.88,0.0,0.25575,0.00015,22.37515]
[1777022942490,30.91,77544.35,0.0,0.25567,0.00015,22.37128]
[1777022943879,30.91,77544.35,0.0,0.25567,0.00015,22.37128]
[1777022944460,30.91,77548.72,0.0,0.25632,0.00015,22.40217]
[1777022948901,30.91,77549.41,0.0,0.25641,0.00015,22.40663]
[1777022948924,30.91,77549.41,0.0,0.25641,0.00015,22.40663]
[1777022948989,30.91,77549.41,0.0,0.25641,0.00015,22.40663]
[1777022949002,30.91,77549.59,0.0,0.25644,0.00015,22.40791]
[1777022951308,30.91,77549.59,0.0,0.25643,0.00015,22.40781]
[1777022951360,30.91,77549.59,0.0,0.25643,0.00015,22.40781]
[1777022952961,30.91,77549.58,0.0,0.25643,0.00015,22.40756]
[1777022952975,30.91,77549.56,0.0,0.25642,0.00015,22.40733]
[1777022958229,30.9,77548.8,0.0,0.2563,0.00015,22.40156]
[1777022964100,30.9,77535.68,0.0,0.25434,0.00015,22.30795]
[1777022964359,30.9,77535.68,0.0,0.25434,0.00015,22.30795]
[1777022964430,30.9,77535.68,0.0,0.25434,0.00015,22.30795]
[1777022964504,30.9,77536.29,0.0,0.25443,0.00015,22.31235]
[1777022965128,30.9,77536.29,0.0,0.25443,0.00015,22.31235]
[1777022965228,30.9,77534.8,0.0,0.25421,0.00015,22.30174]
[1777022971846,30.91,77536.5,0.0,0.25444,0.00015,22.31032]
[1777022977414,30.91,77536.22,0.0,0.25441,0.00015,22.30848]
[1777022982623,30.91,77534.86,0.0,0.25421,0.00015,22.2991]
[1777022987958,30.91,77536.04,0.0,0.25439,0.00015,22.30781]
[1777022993123,30.91,77530.91,0.0,0.25363,0.00015,22.27143]
[1777022993149,30.91,77530.91,0.0,0.25363,0.00015,22.27143]
[1777022993260,30.91,77530.91,0.0,0.25363,0.00015,22.27143]
[1777022993299,30.91,77531.28,0.0,0.25369,0.00015,22.27417]
[1777022998442,30.91,77529.64,0.0,0.25345,0.00015,22.26245]
[1777023004071,30.91,77530.19,0.0,0.25353,0.00015,22.26637]
[1777023009112,30.91,77531.55,0.0,0.25373,0.00015,22.27596]
[1777023014140,30.91,77528.04,0.0,0.2532,0.00015,22.25068]
[1777023019176,30.91,77529.41,0.0,0.2534,0.00015,22.26025]
[1777023024211,30.91,77524.82,0.0,0.25271,0.00015,22.22702]
[1777023026841,30.91,77523.25,0.0,0.25248,0.00015,22.21564]
[1777023027630,30.91,77526.0,0.0,0.25288,0.00015,22.2353]
[1777023027862,30.91,77526.0,0.0,0.25288,0.00015,22.2353]
[1777023027959,30.91,77526.0,0.0,0.25288,0.00015,22.2353]
[1777023028577,30.91,77534.79,0.0,0.25419,0.00015,22.29814]
[1777023034281,30.9,77540.82,0.0,0.25504,0.00015,22.33642]
[1777023039316,30.9,77543.23,0.0,0.25539,0.00015,22.35283]
[1777023044352,30.9,77548.54,0.0,0.25617,0.00015,22.39013]
[1777023049386,30.9,77558.42,0.0,0.25765,0.00015,22.45999]
[1777023054420,30.9,77555.9,0.0,0.25727,0.00015,22.44221]
[1777023059456,30.9,77553.75,0.0,0.25695,0.00015,22.42695]
[1777023062423,30.9,77552.03,0.0,0.25668,0.00015,22.41456]
[1777023062477,30.9,77552.03,0.0,0.25668,0.00015,22.41456]
[1777023062485,30.9,77553.51,0.0,0.2569,0.00015,22.42498]
[1777023067511,30.9,77554.54,0.0,0.25705,0.00015,22.43185]
[1777023069679,30.9,77554.15,0.0,0.25699,0.00015,22.42899]
[1777023069720,30.9,77553.81,0.0,0.25694,0.00015,22.42649]
[1777023070662,30.9,77553.81,0.0,0.25694,0.00015,22.42649]
[1777023070668,30.9,77553.81,0.0,0.25694,0.00015,22.42649]
[1777023071543,30.9,77544.44,0.0,0.25553,0.00015,22.35966]
[1777023076575,30.9,77545.42,0.0,0.25568,0.00015,22.36685]
[1777023078620,30.9,77546.97,0.0,0.25591,0.00015,22.37797]
[1777023078684,30.9,77546.97,0.0,0.25591,0.00015,22.37797]
[1777023080746,30.9,77547.41,0.0,0.25598,0.00015,22.38133]
[1777023081631,30.9,77546.74,0.0,0.25589,0.00015,22.37668]
[1777023086645,30.9,77547.42,0.0,0.256,0.00015,22.3821]
[1777023091681,30.9,77550.16,0.0,0.2564,0.00015,22.3983]
[1777023096715,30.9,77556.93,0.0,0.25742,0.00015,22.44682]
[1777023102381,30.9,77555.66,0.0,0.25724,0.00015,22.43814]
[1777023107467,30.9,77552.65,0.0,0.2568,0.00015,22.41723]
[1777023109524,30.91,77550.8,0.0,0.25653,0.00015,22.40445]
[1777023109579,30.91,77550.8,0.0,0.25653,0.00015,22.40445]
[1777023109584,30.91,77550.89,0.0,0.25654,0.00015,22.40523]
[1777023111148,30.91,77550.89,0.0,0.25654,0.00015,22.40523]
[1777023111167,30.91,77555.28,0.0,0.25721,0.00015,22.43653]
[1777023116856,30.91,77555.14,0.0,0.2572,0.00015,22.43615]
[1777023122660,30.91,77553.26,0.0,0.25693,0.00015,22.4235]
[1777023127637,30.91,77553.06,0.0,0.25691,0.00015,22.42257]
[1777023127703,30.91,77553.06,0.0,0.25691,0.00015,22.42257]
[1777023129340,30.91,77552.88,0.0,0.25689,0.00015,22.42162]
[1777023129347,30.91,77552.88,0.0,0.25689,0.00015,22.42162]
[1777023129442,30.91,77543.46,0.0,0.25549,0.00015,22.35502]
[1777023134532,30.92,77543.87,0.0,0.25557,0.00015,22.35864]
[1777023140021,30.92,77542.25,0.0,0.25535,0.00015,22.34842]
[1777023145052,30.92,77544.26,0.0,0.25567,0.00015,22.3636]
[1777023150095,30.93,77545.94,0.0,0.25594,0.00015,22.37641]
[1777023152230,30.93,77545.98,0.0,0.25593,0.00015,22.37302]
[1777023152303,30.93,77545.98,0.0,0.25593,0.00015,22.37302]
[1777023153905,30.93,77537.85,0.0,0.25472,0.00015,22.31566]
[1777023154006,30.93,77537.85,0.0,0.25472,0.00015,22.31566]
[1777023154261,30.93,77537.85,0.0,0.25472,0.00015,22.31566]
[1777023154566,30.93,77537.85,0.0,0.25472,0.00015,22.31566]
[1777023154798,30.93,77496.71,0.0,0.24862,0.00015,22.02001]
[1777023155313,30.93,77496.71,0.0,0.24862,0.00015,22.02001]
[1777023155503,30.93,77496.71,0.0,0.24862,0.00015,22.02001]
[1777023155732,30.93,77453.39,0.0,0.24229,0.00015,21.70458]
[1777023155854,30.93,77453.39,0.0,0.24229,0.00015,21.70458]
[1777023156040,30.93,77453.39,0.0,0.24229,0.00015,21.70458]
[1777023156558,30.93,77453.39,0.0,0.24229,0.00015,21.70458]
[1777023156632,30.93,77453.84,0.0,0.24236,0.00015,21.70818]
[1777023156994,30.93,77453.84,0.0,0.24236,0.00015,21.70818]
[1777023157096,30.93,77453.84,0.0,0.24236,0.00015,21.70818]
[1777023157762,30.93,77453.84,0.0,0.24236,0.00015,21.70818]
[1777023157190,30.93,77460.81,0.0,0.24337,0.00015,21.75929]
[1777023157830,30.93,77460.81,0.0,0.24337,0.00015,21.75929]
[1777023158156,30.93,77460.81,0.0,0.24338,0.00015,21.75971]
[1777023159001,30.93,77460.81,0.0,0.24338,0.00015,21.75971]
[1777023159047,30.93,77460.81,0.0,0.24338,0.00015,21.75971]
[1777023159084,30.93,77460.81,0.0,0.24338,0.00015,21.75971]
[1777023159389,30.93,77460.81,0.0,0.24338,0.00015,21.75971]
[1777023159436,30.93,77460.81,0.0,0.24338,0.00015,21.75971]
[1777023159485,30.93,77466.54,0.0,0.24422,0.00015,21.80187]
[1777023164133,30.93,77469.73,0.0,0.2447,0.00015,21.82558]
[1777023164173,30.93,77469.73,0.0,0.2447,0.00015,21.82558]
[1777023164175,30.93,77469.73,0.0,0.2447,0.00015,21.82558]
[1777023164202,30.93,77469.73,0.0,0.2447,0.00015,21.82558]
[1777023164259,30.93,77469.73,0.0,0.2447,0.00015,21.82558]
[1777023164348,30.93,77469.73,0.0,0.2447,0.00015,21.82558]
[1777023164361,30.93,77468.59,0.0,0.24453,0.00015,21.81731]
[1777023165334,30.93,77468.59,0.0,0.24453,0.00015,21.81731]
[1777023165378,30.93,77468.59,0.0,0.24453,0.00015,21.81731]
[1777023165624,30.93,77468.59,0.0,0.24453,0.00015,21.81731]
[1777023165649,30.93,77468.59,0.0,0.24453,0.00015,21.81731]
[1777023165750,30.93,77467.76,0.0,0.24441,0.00015,21.81135]
[1777023166569,30.93,77467.76,0.0,0.24441,0.00015,21.81135]
[1777023166579,30.93,77467.76,0.0,0.24441,0.00015,21.81135]
[1777023166581,30.93,77467.76,0.0,0.24441,0.00015,21.81135]
[1777023166716,30.93,77467.76,0.0,0.24441,0.00015,21.81135]
[1777023166783,30.93,77467.76,0.0,0.24441,0.00015,21.81135]
[1777023166766,30.93,77468.2,0.0,0.24448,0.00015,21.81463]
[1777023167661,30.93,77468.2,0.0,0.24448,0.00015,21.81463]
[1777023167710,30.93,77468.2,0.0,0.24448,0.00015,21.81463]
[1777023167691,30.93,77468.38,0.0,0.24451,0.00015,21.816]
[1777023167998,30.93,77468.38,0.0,0.24451,0.00015,21.816]
[1777023168010,30.93,77468.38,0.0,0.24451,0.00015,21.816]
[1777023168014,30.93,77468.38,0.0,0.24451,0.00015,21.816]
[1777023168040,30.93,77468.38,0.0,0.24451,0.00015,21.816]
[1777023168623,30.93,77466.83,0.0,0.24428,0.00015,21.80473]
[1777023168942,30.93,77466.83,0.0,0.24428,0.00015,21.80473]
[1777023168951,30.93,77466.83,0.0,0.24428,0.00015,21.80473]
[1777023168955,30.93,77466.83,0.0,0.24428,0.00015,21.80473]
[1777023169237,30.93,77466.83,0.0,0.24428,0.00015,21.80473]
[1777023169304,30.93,77466.83,0.0,0.24428,0.00015,21.80473]
[1777023169380,30.93,77466.84,0.0,0.24428,0.00015,21.8048]
[1777023170139,30.93,77466.84,0.0,0.24428,0.00015,21.8048]
[1777023170151,30.93,77466.84,0.0,0.24428,0.00015,21.8048]
[1777023170559,30.93,77466.84,0.0,0.24428,0.00015,21.8048]
[1777023170598,30.93,77466.84,0.0,0.24428,0.00015,21.8048]
[1777023170648,30.93,77465.89,0.0,0.24415,0.00015,21.79798]
[1777023171210,30.93,77465.89,0.0,0.24415,0.00015,21.79798]
[1777023171219,30.93,77465.89,0.0,0.24415,0.00015,21.79798]
[1777023171221,30.93,77465.89,0.0,0.24415,0.00015,21.79798]
[1777023171696,30.93,77465.44,0.0,0.24408,0.00015,21.79488]
[1777023172449,30.93,77465.44,0.0,0.24408,0.00015,21.79488]
[1777023172471,30.93,77465.44,0.0,0.24408,0.00015,21.79488]
[1777023175240,30.94,77470.17,0.0,0.24478,0.00015,21.8298]
[1777023175336,30.94,77475.17,0.0,0.24552,0.00015,21.86643]
[1777023178581,30.94,77477.08,0.0,0.24581,0.00015,21.88085]
[1777023178641,30.94,77477.08,0.0,0.24581,0.00015,21.88085]
[1777023180051,30.94,77478.97,0.0,0.2461,0.00015,21.89531]
[1777023180308,30.94,77478.72,0.0,0.24607,0.00015,21.89383]
[1777023185738,30.94,77478.1,0.0,0.24601,0.00015,21.89069]
[1777023192868,30.95,77481.7,0.0,0.24659,0.00015,21.91942]
[1777023194896,30.95,77471.45,0.0,0.2451,0.00015,21.84545]
[1777023200500,30.96,77469.91,0.0,0.24492,0.00015,21.83619]
[1777023206490,30.97,77471.09,0.0,0.24515,0.00015,21.84744]
[1777023211525,30.97,77470.5,0.0,0.24508,0.00015,21.84166]
[1777023216560,30.98,77471.69,0.0,0.2453,0.00015,21.85232]
[1777023221589,30.98,77471.12,0.0,0.24525,0.00015,21.84975]
[1777023227637,30.99,77471.37,0.0,0.24534,0.00015,21.85428]
[1777023232672,31.0,77471.58,0.0,0.24541,0.00015,21.85744]
[1777023237706,31.0,77471.81,0.0,0.24545,0.00015,21.85967]
[1777023240325,31.0,77473.17,0.0,0.24565,0.00015,21.86977]
[1777023240380,31.0,77473.17,0.0,0.24565,0.00015,21.86977]
[1777023240786,31.0,77473.17,0.0,0.24565,0.00015,21.86977]
[1777023240825,31.0,77473.17,0.0,0.24565,0.00015,21.86977]
[1777023240809,31.0,77483.32,0.0,0.24714,0.00015,21.94355]
[1777023243022,31.0,77484.84,0.0,0.24737,0.00015,21.95477]
[1777023243749,31.0,77481.79,0.0,0.24692,0.00015,21.9328]
[1777023245117,31.0,77482.06,0.0,0.24697,0.00015,21.93492]
[1777023250800,31.0,77480.62,0.0,0.24678,0.00015,21.92548]
[1777023255833,31.01,77479.96,0.0,0.2467,0.00015,21.92158]
[1777023260868,31.01,77482.65,0.0,0.24711,0.00015,21.94197]
[1777023263436,31.01,77484.72,0.0,0.24742,0.00015,21.95728]
[1777023263498,31.01,77484.72,0.0,0.24742,0.00015,21.95728]
[1777023264991,31.01,77491.1,0.0,0.24837,0.00015,22.00372]
[1777023264998,31.01,77491.1,0.0,0.24837,0.00015,22.00372]
[1777023267395,31.01,77493.32,0.0,0.24869,0.00015,22.01985]
[1777023267473,31.01,77493.14,0.0,0.24867,0.00015,22.01863]
[1777023268692,31.01,77493.14,0.0,0.24867,0.00015,22.01863]
[1777023268806,31.01,77493.14,0.0,0.24867,0.00015,22.01863]
[1777023268908,31.01,77493.92,0.0,0.24879,0.00015,22.02443]
[1777023269017,31.01,77493.92,0.0,0.24879,0.00015,22.02443]
[1777023269083,31.01,77493.92,0.0,0.24879,0.00015,22.02443]
[1777023269907,31.01,77503.31,0.0,0.25017,0.00015,22.09215]
[1777023272271,31.01,77507.61,0.0,0.25081,0.00015,22.12306]
[1777023272307,31.01,77507.61,0.0,0.25081,0.00015,22.12306]
[1777023272705,31.01,77507.16,0.0,0.25071,0.00015,22.1159]
[1777023273915,31.01,77507.03,0.0,0.25069,0.00015,22.11493]
[1777023273975,31.01,77507.03,0.0,0.25069,0.00015,22.11493]
[1777023274194,31.01,77507.03,0.0,0.25069,0.00015,22.11493]
[1777023274281,31.01,77507.03,0.0,0.25069,0.00015,22.11493]
[1777023274746,31.01,77505.85,0.0,0.25052,0.00015,22.10641]
[1777023280490,31.01,77503.38,0.0,0.25015,0.00015,22.08859]
[1777023281287,31.01,77503.92,0.0,0.25023,0.00015,22.09247]
[1777023281618,31.01,77504.88,0.0,0.25037,0.00015,22.09931]
[1777023286576,31.01,77506.31,0.0,0.25058,0.00015,22.10942]
[1777023286743,31.01,77506.31,0.0,0.25058,0.00015,22.10942]
[1777023289247,31.01,77505.1,0.0,0.25039,0.00015,22.10045]
[1777023289342,31.01,77506.26,0.0,0.25057,0.00015,22.10879]
[1777023292910,31.01,77507.94,0.0,0.25081,0.00015,22.12072]
[1777023302526,31.01,77510.15,0.0,0.25111,0.00015,22.13545]
[1777023307852,31.0,77509.86,0.0,0.25106,0.00015,22.13272]
[1777023309837,31.0,77511.24,0.0,0.25125,0.00015,22.14222]
[1777023309903,31.0,77511.24,0.0,0.25125,0.00015,22.14222]
[1777023309934,31.0,77511.24,0.0,0.25125,0.00015,22.14222]
[1777023310021,31.0,77511.51,0.0,0.25129,0.00015,22.14401]
[1777023310137,31.0,77511.51,0.0,0.25129,0.00015,22.14401]
[1777023310309,31.0,77513.58,0.0,0.25159,0.00015,22.15886]
[1777023311355,31.0,77513.58,0.0,0.25159,0.00015,22.15886]
[1777023311372,31.0,77513.58,0.0,0.25159,0.00015,22.15886]
[1777023311970,31.0,77522.03,0.0,0.25284,0.00015,22.21922]
[1777023313363,31.0,77526.74,0.0,0.25354,0.00015,22.25281]
[1777023313465,31.0,77527.5,0.0,0.25365,0.00015,22.25824]
[1777023314176,31.0,77527.5,0.0,0.25365,0.00015,22.25824]
[1777023314278,31.0,77526.75,0.0,0.25354,0.00015,22.25285]
[1777023320282,31.0,77523.23,0.0,0.25302,0.00015,22.22755]
[1777023325318,31.0,77521.24,0.0,0.25272,0.00015,22.2133]
[1777023326771,31.0,77521.24,0.0,0.25272,0.00015,22.2133]
[1777023326872,31.0,77520.89,0.0,0.25267,0.00015,22.21082]
[1777023328282,31.0,77520.95,0.0,0.25268,0.00015,22.21125]
[1777023333360,31.0,77517.93,0.0,0.2522,0.00015,22.18582]
[1777023336477,31.0,77517.98,0.0,0.25221,0.00015,22.18598]
[1777023341499,31.0,77518.08,0.0,0.25222,0.00015,22.18638]
[1777023344510,31.0,77520.67,0.0,0.2526,0.00015,22.20504]
[1777023344561,31.0,77520.67,0.0,0.2526,0.00015,22.20504]
[1777023344600,31.0,77521.12,0.0,0.25267,0.00015,22.20826]
[1777023346518,31.0,77521.06,0.0,0.25266,0.00015,22.20779]
[1777023346547,31.0,77521.06,0.0,0.25266,0.00015,22.20779]
[1777023352485,31.0,77521.44,0.0,0.2527,0.00015,22.20989]
[1777023352607,31.0,77521.44,0.0,0.2527,0.00015,22.20989]
[1777023358566,30.99,77518.0,0.0,0.25215,0.00015,22.18349]
[1777023363602,30.99,77517.6,0.0,0.25209,0.00015,22.18043]
[1777023364975,30.99,77517.6,0.0,0.25209,0.00015,22.18043]
[1777023371551,30.99,77518.46,0.0,0.25221,0.00015,22.18628]
[1777023376793,30.99,77521.51,0.0,0.25266,0.00015,22.20796]
[1777023384748,30.99,77521.15,0.0,0.25259,0.00015,22.20464]
[1777023389783,30.99,77519.92,0.0,0.2524,0.00015,22.19543]
[1777023394820,30.99,77519.9,0.0,0.25236,0.00015,22.19099]
[1777023399853,30.98,77522.79,0.0,0.25278,0.00015,22.21117]
[1777023404889,30.98,77533.49,0.0,0.25436,0.00015,22.28693]
[1777023409731,30.98,77534.16,0.0,0.25444,0.00015,22.29086]
[1777023409758,30.98,77534.16,0.0,0.25444,0.00015,22.29086]
[1777023409782,30.98,77534.16,0.0,0.25444,0.00015,22.29086]
[1777023409925,30.98,77534.41,0.0,0.25447,0.00015,22.29243]
[1777023410730,30.98,77534.41,0.0,0.25447,0.00015,22.29243]
[1777023410936,30.98,77527.77,0.0,0.25348,0.00015,22.24485]
[1777023411611,30.98,77527.77,0.0,0.25348,0.00015,22.24485]
[1777023411941,30.98,77521.51,0.0,0.25254,0.00015,22.19992]
[1777023416973,30.98,77522.88,0.0,0.25274,0.00015,22.20931]
[1777023422013,30.98,77524.04,0.0,0.2529,0.00015,22.21733]
[1777023427044,30.97,77525.5,0.0,0.25312,0.00015,22.22759]
[1777023432080,30.97,77531.33,0.0,0.25398,0.00015,22.26911]
[1777023437113,30.97,77529.16,0.0,0.25365,0.00015,22.25345]
[1777023442150,30.97,77530.21,0.0,0.2538,0.00015,22.26064]
[1777023447183,30.97,77534.63,0.0,0.25445,0.00015,22.29158]
[1777023450033,30.97,77535.22,0.0,0.25453,0.00015,22.29564]
[1777023450193,30.97,77534.84,0.0,0.25447,0.00015,22.29278]
[1777023450594,30.97,77535.3,0.0,0.25454,0.00015,22.29591]
[1777023451489,30.97,77535.3,0.0,0.25454,0.00015,22.29591]
[1777023451515,30.97,77543.58,0.0,0.25575,0.00015,22.35084]
[1777023456947,30.97,77544.24,0.0,0.25584,0.00015,22.35546]
[1777023458586,30.97,77543.76,0.0,0.25577,0.00015,22.35203]
[1777023459492,30.97,77545.03,0.0,0.25596,0.00015,22.36104]
[1777023459522,30.97,77545.03,0.0,0.25596,0.00015,22.36104]
[1777023459923,30.97,77545.85,0.0,0.25608,0.00015,22.36682]
[1777023460563,30.97,77545.85,0.0,0.25608,0.00015,22.36682]
[1777023460572,30.97,77545.85,0.0,0.25608,0.00015,22.36682]
[1777023461090,30.97,77545.85,0.0,0.25608,0.00015,22.36682]
[1777023460965,30.97,77550.12,0.0,0.25672,0.00015,22.39717]
[1777023462645,30.97,77549.88,0.0,0.25669,0.00015,22.39547]
[1777023468876,30.97,77551.91,0.0,0.25698,0.00015,22.40921]
[1777023468969,30.97,77551.97,0.0,0.25698,0.00015,22.40935]
[1777023471135,30.97,77551.54,0.0,0.25691,0.00015,22.40616]
[1777023471356,30.97,77551.25,0.0,0.25686,0.00015,22.40396]
[1777023474566,30.96,77550.62,0.0,0.25677,0.00015,22.39934]
[1777023474667,30.96,77550.27,0.0,0.25671,0.00015,22.39654]
[1777023475530,30.96,77550.27,0.0,0.25671,0.00015,22.39654]
[1777023475948,30.96,77550.6,0.0,0.25675,0.00015,22.39856]
[1777023478401,30.96,77560.21,0.0,0.25819,0.00015,22.46634]
[1777023483436,30.96,77562.32,0.0,0.25849,0.00015,22.48046]
[1777023484297,30.96,77562.32,0.0,0.25849,0.00015,22.48046]
[1777023485227,30.96,77562.01,0.0,0.25844,0.00015,22.47823]
[1777023485238,30.96,77562.01,0.0,0.25844,0.00015,22.47823]
[1777023485916,30.96,77562.01,0.0,0.25844,0.00015,22.47823]
[1777023486014,30.96,77562.47,0.0,0.25851,0.00015,22.48139]
[1777023488404,30.96,77563.7,0.0,0.25869,0.00015,22.49002]
[1777023488992,30.96,77572.86,0.0,0.26007,0.00015,22.55443]
[1777023489793,30.96,77572.86,0.0,0.26007,0.00015,22.55443]
[1777023489840,30.96,77585.85,0.0,0.26203,0.00015,22.6455]
[1777023491366,30.96,77587.01,0.0,0.2622,0.00015,22.65361]
[1777023491973,30.96,77587.01,0.0,0.2622,0.00015,22.65361]
[1777023491987,30.96,77587.01,0.0,0.2622,0.00015,22.65361]
[1777023492078,30.96,77587.1,0.0,0.26222,0.00015,22.65423]
[1777023492715,30.96,77587.1,0.0,0.26222,0.00015,22.65423]
[1777023492759,30.96,77586.84,0.0,0.26218,0.00015,22.65241]
[1777023493237,30.96,77586.84,0.0,0.26218,0.00015,22.65241]
[1777023493331,30.96,77586.84,0.0,0.26218,0.00015,22.65241]
[1777023493895,30.96,77586.84,0.0,0.26218,0.00015,22.65241]
[1777023495358,30.96,77587.42,0.0,0.26226,0.00015,22.65624]
[1777023496467,30.96,77588.19,0.0,0.26237,0.00015,22.66151]
[1777023496480,30.96,77588.19,0.0,0.26237,0.00015,22.66151]
[1777023502613,30.96,77588.51,0.0,0.26241,0.00015,22.66339]
[1777023504228,30.96,77589.22,0.0,0.26252,0.00015,22.66834]
[1777023504590,30.96,77589.01,0.0,0.26249,0.00015,22.66687]
[1777023509627,30.96,77589.54,0.0,0.26257,0.00015,22.67055]
[1777023514808,30.96,77589.67,0.0,0.26256,0.00015,22.66744]
[1777023519668,30.95,77588.96,0.0,0.26244,0.00015,22.66211]
[1777023520168,30.95,77588.96,0.0,0.26244,0.00015,22.66211]
[1777023519767,30.95,77589.31,0.0,0.26249,0.00015,22.66455]
[1777023521702,30.95,77589.42,0.0,0.26251,0.00015,22.66532]
[1777023521761,30.95,77589.3,0.0,0.26249,0.00015,22.66448]
[1777023527753,30.95,77589.85,0.0,0.26258,0.00015,22.66832]
[1777023529788,30.95,77590.26,0.0,0.26264,0.00015,22.67119]
[1777023530172,30.95,77590.26,0.0,0.26264,0.00015,22.67119]
[1777023529871,30.95,77589.55,0.0,0.26253,0.00015,22.66624]
[1777023531824,30.95,77589.66,0.0,0.26255,0.00015,22.66701]
[1777023531885,30.95,77589.64,0.0,0.26255,0.00015,22.66691]
[1777023537083,30.95,77590.69,0.0,0.26271,0.00015,22.6743]
[1777023537896,30.95,77589.88,0.0,0.26258,0.00015,22.66867]
[1777023537926,30.95,77590.05,0.0,0.26261,0.00015,22.66988]
[1777023539868,30.95,77590.14,0.0,0.26262,0.00015,22.67051]
[1777023539917,30.95,77590.14,0.0,0.26262,0.00015,22.67051]
[1777023539940,30.96,77591.03,0.0,0.26276,0.00015,22.67675]
[1777023544014,30.96,77591.42,0.0,0.26282,0.00015,22.6795]
[1777023544069,30.96,77590.83,0.0,0.26273,0.00015,22.67541]
[1777023544872,30.96,77590.83,0.0,0.26273,0.00015,22.67541]
[1777023544884,30.96,77590.83,0.0,0.26273,0.00015,22.67541]
[1777023544900,30.96,77590.83,0.0,0.26273,0.00015,22.67541]
[1777023545054,30.96,77590.62,0.0,0.2627,0.00015,22.67395]
[1777023545987,30.96,77590.62,0.0,0.2627,0.00015,22.67395]
[1777023546088,30.96,77586.54,0.0,0.26208,0.00015,22.64536]
[1777023551921,30.95,77582.82,0.0,0.26151,0.00015,22.61902]
[1777023556956,30.95,77581.17,0.0,0.26126,0.00015,22.60727]
[1777023561991,30.95,77579.74,0.0,0.26104,0.00015,22.59708]
[1777023566788,30.95,77579.08,0.0,0.26093,0.00015,22.59233]
[1777023567106,30.95,77577.15,0.0,0.26064,0.00015,22.57865]
[1777023573068,30.95,77576.23,0.0,0.26046,0.00015,22.56764]
[1777023576527,30.95,77574.12,0.0,0.26013,0.00015,22.55248]
[1777023577200,30.95,77572.72,0.0,0.25992,0.00015,22.54253]
[1777023582331,30.95,77572.89,0.0,0.25994,0.00015,22.54329]
[1777023583138,30.95,77572.65,0.0,0.2599,0.00015,22.54152]
[1777023584144,30.95,77563.06,0.0,0.25845,0.00015,22.47373]
[1777023590187,30.94,77559.44,0.0,0.25789,0.00015,22.44748]
[1777023595221,30.94,77557.33,0.0,0.25756,0.00015,22.43198]
[1777023598597,30.94,77559.3,0.0,0.25785,0.00015,22.44559]
[1777023598610,30.94,77559.3,0.0,0.25785,0.00015,22.44559]
[1777023599250,30.94,77559.27,0.0,0.25784,0.00015,22.44527]
[1777023603989,30.94,77559.0,0.0,0.25779,0.00015,22.44282]
[1777023604937,30.94,77559.06,0.0,0.2578,0.00015,22.44321]
[1777023610328,30.94,77559.08,0.0,0.2578,0.00015,22.44315]
[1777023616112,30.94,77558.95,0.0,0.25777,0.00015,22.44175]
[1777023623027,30.94,77559.42,0.0,0.25783,0.00015,22.44487]
[1777023628453,30.93,77559.11,0.0,0.25777,0.00015,22.44176]
[1777023633490,30.93,77559.61,0.0,0.25781,0.00015,22.44104]
[1777023634802,30.93,77559.61,0.0,0.25781,0.00015,22.44104]
[1777023634903,30.93,77559.66,0.0,0.25781,0.00015,22.44133]
[1777023636740,30.93,77559.62,0.0,0.2578,0.00015,22.44069]
[1777023636841,30.93,77559.54,0.0,0.25779,0.00015,22.44013]
[1777023637496,30.93,77559.54,0.0,0.25779,0.00015,22.44013]
[1777023637567,30.93,77559.46,0.0,0.25777,0.00015,22.43939]
[1777023640382,30.93,77559.42,0.0,0.25776,0.00015,22.43893]
[1777023640538,30.93,77559.4,0.0,0.25775,0.00015,22.43843]
[1777023642653,30.93,77559.8,0.0,0.25781,0.00015,22.44109]
[1777023642741,30.93,77560.97,0.0,0.25798,0.00015,22.44918]
[1777023646312,30.93,77560.78,0.0,0.25794,0.00015,22.44746]
[1777023647019,30.93,77560.57,0.0,0.2579,0.00015,22.44579]
[1777023647679,30.92,77560.31,0.0,0.25786,0.00015,22.44358]
[1777023647781,30.92,77560.3,0.0,0.25786,0.00015,22.44351]
[1777023648746,30.92,77560.3,0.0,0.25786,0.00015,22.44351]
[1777023648847,30.92,77560.3,0.0,0.25785,0.00015,22.44332]
[1777023654636,30.92,77560.17,0.0,0.25781,0.00015,22.4413]
[1777023659675,30.92,77560.12,0.0,0.25778,0.00015,22.44002]
[1777023662261,30.92,77560.12,0.0,0.25778,0.00015,22.44002]
[1777023662695,30.92,77559.98,0.0,0.25775,0.00015,22.43848]
[1777023663738,30.92,77573.77,0.0,0.25982,0.00015,22.53569]
[1777023664833,30.92,77573.77,0.0,0.25982,0.00015,22.53569]
[1777023664898,30.92,77573.77,0.0,0.25982,0.00015,22.53569]
[1777023665793,30.91,77574.52,0.0,0.25993,0.00015,22.54083]
[1777023667896,30.91,77576.6,0.0,0.26024,0.00015,22.55513]
[1777023667912,30.91,77576.6,0.0,0.26024,0.00015,22.55513]
[1777023667943,30.91,77576.79,0.0,0.26026,0.00015,22.55629]
[1777023670549,30.91,77576.75,0.0,0.26025,0.00015,22.55566]
[1777023675059,30.91,77580.12,0.0,0.26074,0.00015,22.57856]
[1777023675160,30.91,77580.25,0.0,0.26076,0.00015,22.57938]
[1777023675780,30.91,77580.25,0.0,0.26076,0.00015,22.57938]
[1777023676007,30.91,77580.25,0.0,0.26076,0.00015,22.57938]
[1777023681132,30.91,77580.81,0.0,0.26083,0.00015,22.58295]
[1777023682141,30.91,77586.08,0.0,0.26163,0.00015,22.61974]
[1777023684096,30.91,77585.83,0.0,0.26158,0.00015,22.61787]
[1777023684108,30.91,77585.83,0.0,0.26158,0.00015,22.61787]
[1777023687584,30.9,77585.76,0.0,0.26156,0.00015,22.61663]
[1777023687633,30.9,77584.78,0.0,0.2614,0.00015,22.60955]
[1777023692905,30.9,77578.19,0.0,0.26036,0.00015,22.55848]
[1777023696248,30.9,77577.34,0.0,0.26023,0.00015,22.55223]
[1777023696275,30.9,77577.5,0.0,0.26024,0.00015,22.5531]
[1777023701533,30.9,77577.38,0.0,0.26022,0.00015,22.55176]
[1777023703370,30.9,77576.42,0.0,0.26007,0.00015,22.54477]
[1777023703982,30.9,77577.13,0.0,0.26017,0.00015,22.54966]
[1777023705901,30.9,77578.13,0.0,0.26032,0.00015,22.55647]
[1777023705996,30.9,77578.0,0.0,0.2603,0.00015,22.55556]
[1777023711030,30.89,77577.72,0.0,0.26024,0.00015,22.55291]
[1777023716068,30.89,77577.59,0.0,0.26021,0.00015,22.55147]
[1777023721278,30.89,77577.21,0.0,0.26014,0.00015,22.54839]
[1777023724226,30.89,77579.65,0.0,0.2605,0.00015,22.56528]
[1777023724266,30.89,77579.65,0.0,0.2605,0.00015,22.56528]
[1777023724697,30.89,77582.33,0.0,0.26091,0.00015,22.584]
[1777023725129,30.89,77582.18,0.0,0.26088,0.00015,22.58283]
[1777023730164,30.89,77582.64,0.0,0.26094,0.00015,22.58541]
[1777023733650,30.89,77582.32,0.0,0.26088,0.00015,22.58277]
[1777023734193,30.89,77581.92,0.0,0.26082,0.00015,22.57983]
[1777023739227,30.88,77581.1,0.0,0.26068,0.00015,22.57346]
[1777023740955,30.88,77580.93,0.0,0.26065,0.00015,22.57215]
[1777023741243,30.88,77580.94,0.0,0.26065,0.00015,22.5721]
[1777023743703,30.88,77581.41,0.0,0.26071,0.00015,22.57518]
[1777023747606,30.88,77581.1,0.0,0.26066,0.00015,22.57253]
[1777023754333,30.88,77581.37,0.0,0.26065,0.00015,22.56979]
[1777023754782,30.88,77581.37,0.0,0.26065,0.00015,22.56979]
[1777023757200,30.88,77581.01,0.0,0.26059,0.00015,22.56704]
[1777023757217,30.88,77581.01,0.0,0.26059,0.00015,22.56704]
[1777023761192,30.88,77580.45,0.0,0.2605,0.00015,22.56266]
[1777023761239,30.88,77580.45,0.0,0.2605,0.00015,22.56266]
[1777023761250,30.88,77580.45,0.0,0.2605,0.00015,22.56266]
[1777023763272,30.88,77581.18,0.0,0.26061,0.00015,22.5676]
[1777023763273,30.88,77581.18,0.0,0.26061,0.00015,22.5676]
[1777023763308,30.88,77581.18,0.0,0.26061,0.00015,22.5676]
[1777023763858,30.87,77582.35,0.0,0.26078,0.00015,22.57572]
[1777023763879,30.87,77582.35,0.0,0.26078,0.00015,22.57572]
[1777023764082,30.87,77582.35,0.0,0.26078,0.00015,22.57572]
[1777023764404,30.87,77582.13,0.0,0.26074,0.00015,22.57405]
[1777023764843,30.87,77582.13,0.0,0.26074,0.00015,22.57405]
[1777023765411,30.87,77582.5,0.0,0.2608,0.00015,22.57654]
[1777023765764,30.87,77582.5,0.0,0.2608,0.00015,22.57654]
[1777023765795,30.87,77582.5,0.0,0.2608,0.00015,22.57654]
[1777023767279,30.87,77582.69,0.0,0.26082,0.00015,22.57776]
[1777023767428,30.87,77582.61,0.0,0.26081,0.00015,22.57708]
[1777023772459,30.87,77582.03,0.0,0.26071,0.00015,22.57246]
[1777023776519,30.87,77580.94,0.0,0.26054,0.00015,22.56458]
[1777023776603,30.87,77580.94,0.0,0.26054,0.00015,22.56458]
[1777023776739,30.87,77580.94,0.0,0.26054,0.00015,22.56458]
[1777023776850,30.87,77580.94,0.0,0.26054,0.00015,22.56458]
[1777023777257,30.87,77580.87,0.0,0.26052,0.00015,22.5638]
[1777023779480,30.87,77575.69,0.0,0.25974,0.00015,22.5272]
[1777023779508,30.87,77573.28,0.0,0.25937,0.00015,22.51014]
[1777023783119,30.87,77572.98,0.0,0.25932,0.00015,22.50795]
[1777023783505,30.87,77571.96,0.0,0.25917,0.00015,22.50067]
[1777023783547,30.87,77571.96,0.0,0.25917,0.00015,22.50067]
[1777023785565,30.87,77571.49,0.0,0.2591,0.00015,22.49733]
[1777023785821,30.87,77571.49,0.0,0.2591,0.00015,22.49733]
[1777023786444,30.87,77571.49,0.0,0.2591,0.00015,22.49733]
[1777023791592,30.87,77574.75,0.0,0.25959,0.00015,22.52014]
[1777023797401,30.87,77575.4,0.0,0.25968,0.00015,22.52441]
[1777023802673,30.87,77575.85,0.0,0.25974,0.00015,22.52735]
[1777023807710,30.87,77574.64,0.0,0.25955,0.00015,22.51857]
[1777023812742,30.87,77572.37,0.0,0.25918,0.00015,22.49841]
[1777023817777,30.86,77573.72,0.0,0.25938,0.00015,22.50783]
[1777023822964,30.86,77574.61,0.0,0.25951,0.00015,22.51399]
[1777023828854,30.86,77575.56,0.0,0.25965,0.00015,22.52045]
[1777023834508,30.86,77576.14,0.0,0.25973,0.00015,22.52437]
[1777023838258,30.86,77576.55,0.0,0.25979,0.00015,22.52702]
[1777023840290,30.86,77576.41,0.0,0.25976,0.00015,22.5259]
[1777023840304,30.86,77576.41,0.0,0.25976,0.00015,22.5259]
[1777023844325,30.86,77575.64,0.0,0.25964,0.00015,22.52013]
[1777023844350,30.86,77575.64,0.0,0.25964,0.00015,22.52013]
[1777023846332,30.86,77576.77,0.0,0.25981,0.00015,22.52807]
[1777023846395,30.86,77576.81,0.0,0.25981,0.00015,22.52825]
[1777023852016,30.86,77577.6,0.0,0.25993,0.00015,22.53357]
[1777023854446,30.86,77576.38,0.0,0.25974,0.00015,22.52491]
[1777023856555,30.86,77576.48,0.0,0.25975,0.00015,22.52549]
[1777023858318,30.86,77576.73,0.0,0.25979,0.00015,22.52721]
[1777023858331,30.86,77576.73,0.0,0.25979,0.00015,22.52721]
[1777023858417,30.86,77570.05,0.0,0.25878,0.00015,22.47995]
[1777023859776,30.86,77570.3,0.0,0.25882,0.00015,22.48172]
[1777023860140,30.86,77569.74,0.0,0.25873,0.00015,22.47776]
[1777023860557,30.86,77569.74,0.0,0.25873,0.00015,22.47776]
[1777023860573,30.86,77569.74,0.0,0.25873,0.00015,22.47776]
[1777023864599,30.86,77570.7,0.0,0.25887,0.00015,22.48413]
[1777023864614,30.86,77570.7,0.0,0.25887,0.00015,22.48413]
[1777023866618,30.86,77570.93,0.0,0.2589,0.00015,22.48575]
[1777023866634,30.86,77570.93,0.0,0.2589,0.00015,22.48575]
[1777023866667,30.86,77570.93,0.0,0.2589,0.00015,22.48575]
[1777023867121,30.86,77571.2,0.0,0.25894,0.00015,22.48767]
[1777023872155,30.86,77572.64,0.0,0.25913,0.00015,22.49398]
[1777023872673,30.86,77572.64,0.0,0.25913,0.00015,22.49398]
[1777023873162,30.86,77572.84,0.0,0.25916,0.00015,22.49538]
[1777023878419,30.86,77573.83,0.0,0.2593,0.00015,22.50177]
[1777023884454,30.85,77576.34,0.0,0.25966,0.00015,22.51868]
[1777023884810,30.85,77579.93,0.0,0.2602,0.00015,22.54385]
[1777023885246,30.85,77579.86,0.0,0.26019,0.00015,22.54319]
[1777023885935,30.85,77579.86,0.0,0.26019,0.00015,22.54319]
[1777023885998,30.85,77579.86,0.0,0.26019,0.00015,22.54319]
[1777023886876,30.85,77580.08,0.0,0.26022,0.00015,22.54468]
[1777023886899,30.85,77580.08,0.0,0.26022,0.00015,22.54468]
[1777023887261,30.85,77583.35,0.0,0.26071,0.00015,22.56763]
[1777023887937,30.85,77583.35,0.0,0.26071,0.00015,22.56763]
[1777023888279,30.85,77583.35,0.0,0.26071,0.00015,22.56763]
[1777023888347,30.85,77583.35,0.0,0.26071,0.00015,22.56763]
[1777023888537,30.85,77586.16,0.0,0.26114,0.00015,22.58731]
[1777023888909,30.85,77586.16,0.0,0.26114,0.00015,22.58731]
[1777023889274,30.85,77585.88,0.0,0.26109,0.00015,22.58524]
[1777023889873,30.85,77585.88,0.0,0.26109,0.00015,22.58524]
[1777023890906,30.85,77587.89,0.0,0.26139,0.00015,22.59925]
[1777023890946,30.85,77587.89,0.0,0.26139,0.00015,22.59925]
[1777023891462,30.85,77587.89,0.0,0.26139,0.00015,22.59925]
[1777023892745,30.85,77587.26,0.0,0.26129,0.00015,22.59459]
[1777023892950,30.85,77587.26,0.0,0.26129,0.00015,22.59459]
[1777023893020,30.85,77587.26,0.0,0.26129,0.00015,22.59459]
[1777023893920,30.85,77590.23,0.0,0.26174,0.00015,22.61534]
[1777023896716,30.85,77599.06,0.0,0.26308,0.00015,22.67699]
[1777023902544,30.85,77597.86,0.0,0.26289,0.00015,22.66849]
[1777023902731,30.85,77596.89,0.0,0.26274,0.00015,22.66149]
[1777023903062,30.85,77596.89,0.0,0.26274,0.00015,22.66149]
[1777023905128,30.85,77586.91,0.0,0.26122,0.00015,22.59125]
[1777023911354,30.85,77585.68,0.0,0.26102,0.00015,22.58219]
[1777023917437,30.84,77584.22,0.0,0.26079,0.00015,22.57117]
[1777023917528,30.84,77583.33,0.0,0.26065,0.00015,22.5648]
[1777023922604,30.84,77581.98,0.0,0.26043,0.00015,22.55483]
[1777023923363,30.84,77581.98,0.0,0.26043,0.00015,22.55483]
[1777023923443,30.84,77581.98,0.0,0.26043,0.00015,22.55483]
[1777023923491,30.84,77581.98,0.0,0.26043,0.00015,22.55483]
[1777023923568,30.84,77578.7,0.0,0.25994,0.00015,22.53162]
[1777023925032,30.84,77578.7,0.0,0.25993,0.00015,22.53156]
[1777023926863,30.84,77574.35,0.0,0.25927,0.00015,22.50074]
[1777023927541,30.84,77574.44,0.0,0.25928,0.00015,22.50125]
[1777023933848,30.84,77572.2,0.0,0.25891,0.00015,22.48111]
[1777023935435,30.84,77572.79,0.0,0.25899,0.00015,22.48494]
[1777023935536,30.84,77573.07,0.0,0.25903,0.00015,22.48681]
[1777023940631,30.84,77571.5,0.0,0.25878,0.00015,22.47513]
[1777023943108,30.84,77571.5,0.0,0.25878,0.00015,22.47513]
[1777023943598,30.83,77572.23,0.0,0.25889,0.00015,22.4801]
[1777023943650,30.83,77572.23,0.0,0.25889,0.00015,22.4801]
[1777023944661,30.83,77572.23,0.0,0.25889,0.00015,22.47999]
[1777023950411,30.83,77572.68,0.0,0.25894,0.00015,22.48276]
[1777023955738,30.83,77571.13,0.0,0.25869,0.00015,22.47106]
[1777023960771,30.83,77572.04,0.0,0.25882,0.00015,22.47704]
[1777023962684,30.83,77571.43,0.0,0.25873,0.00015,22.47262]
[1777023963528,30.83,77571.03,0.0,0.25866,0.00015,22.46961]
[1777023968597,30.83,77571.5,0.0,0.25872,0.00015,22.47249]
[1777023973741,30.82,77572.39,0.0,0.25884,0.00015,22.478]
[1777023979913,30.82,77569.25,0.0,0.25833,0.00015,22.45435]
[1777023986075,30.82,77570.09,0.0,0.25845,0.00015,22.45995]
[1777023988321,30.82,77571.34,0.0,0.25862,0.00015,22.4679]
[1777023988552,30.82,77571.54,0.0,0.25865,0.00015,22.46905]
[1777023990346,30.81,77571.74,0.0,0.25867,0.00015,22.47039]
[1777023990357,30.81,77571.74,0.0,0.25867,0.00015,22.47039]
[1777023990388,30.81,77571.74,0.0,0.25867,0.00015,22.47039]
[1777023990419,30.81,77571.74,0.0,0.25867,0.00015,22.47039]
[1777023990424,30.81,77571.94,0.0,0.2587,0.00015,22.47173]
[1777023992377,30.81,77572.12,0.0,0.25873,0.00015,22.47301]
[1777023992395,30.81,77572.12,0.0,0.25873,0.00015,22.47301]
[1777023992559,30.81,77570.77,0.0,0.2585,0.00015,22.45946]
[1777023992793,30.81,77570.77,0.0,0.2585,0.00015,22.45946]
[1777023992838,30.81,77570.77,0.0,0.2585,0.00015,22.45946]
[1777023993098,30.81,77570.77,0.0,0.2585,0.00015,22.45946]
[1777023993156,30.81,77570.77,0.0,0.2585,0.00015,22.45946]
[1777023996217,30.81,77569.86,0.0,0.25836,0.00015,22.45293]
[1777023996255,30.81,77569.86,0.0,0.25836,0.00015,22.45293]
[1777023996400,30.81,77569.86,0.0,0.25836,0.00015,22.45293]
[1777023996628,30.81,77571.52,0.0,0.2586,0.00015,22.46451]
[1777023996853,30.81,77571.52,0.0,0.2586,0.00015,22.46451]
[1777023996863,30.81,77571.52,0.0,0.2586,0.00015,22.46451]
[1777023996917,30.81,77571.52,0.0,0.2586,0.00015,22.46451]
[1777023997032,30.81,77571.52,0.0,0.2586,0.00015,22.46451]
[1777023997852,30.81,77571.52,0.0,0.2586,0.00015,22.46451]
[1777023997866,30.81,77571.52,0.0,0.2586,0.00015,22.46451]
[1777023998193,30.81,77571.29,0.0,0.25857,0.00015,22.46281]
[1777024004081,30.81,77572.5,0.0,0.25873,0.00015,22.47028]
[1777024006592,30.81,77572.74,0.0,0.25876,0.00015,22.4718]
[1777024006686,30.81,77572.31,0.0,0.25869,0.00015,22.46837]
[1777024011877,30.81,77570.55,0.0,0.2584,0.00015,22.45494]
[1777024016949,30.8,77568.62,0.0,0.25809,0.00015,22.44027]
[1777024021958,30.8,77567.12,0.0,0.25784,0.00015,22.42864]
[1777024026958,30.8,77569.5,0.0,0.25817,0.00015,22.44447]
[1777024031979,30.79,77567.53,0.0,0.25785,0.00015,22.42935]
[1777024032915,30.79,77567.53,0.0,0.25785,0.00015,22.42935]
[1777024033034,30.79,77567.18,0.0,0.25779,0.00015,22.42663]
[1777024038735,30.79,77566.51,0.0,0.25767,0.00015,22.42098]
[1777024044365,30.78,77569.09,0.0,0.25803,0.00015,22.43777]
[1777024050406,30.78,77570.63,0.0,0.25823,0.00015,22.44719]
[1777024055441,30.78,77570.18,0.0,0.25811,0.00015,22.43912]
[1777024060476,30.77,77570.13,0.0,0.25808,0.00015,22.43782]
[1777024067527,30.77,77572.11,0.0,0.25835,0.00015,22.45054]
[1777024069259,30.77,77572.71,0.0,0.25844,0.00015,22.45461]
[1777024069381,30.77,77572.71,0.0,0.25844,0.00015,22.45461]
[1777024069434,30.77,77572.71,0.0,0.25844,0.00015,22.45461]
[1777024069478,30.77,77573.7,0.0,0.25858,0.00015,22.46145]
[1777024071222,30.77,77574.33,0.0,0.25867,0.00015,22.46572]
[1777024071262,30.77,77574.33,0.0,0.25867,0.00015,22.46572]
[1777024071431,30.77,77574.33,0.0,0.25867,0.00015,22.46572]
[1777024071657,30.77,77575.92,0.0,0.25891,0.00015,22.4768]
[1777024077596,30.76,77579.13,0.0,0.25937,0.00015,22.49833]
[1777024082716,30.76,77580.51,0.0,0.25956,0.00015,22.50729]
[1777024084340,30.76,77581.15,0.0,0.25965,0.00015,22.51143]
[1777024084447,30.76,77581.15,0.0,0.25965,0.00015,22.51143]
[1777024084705,30.76,77575.79,0.0,0.25883,0.00015,22.47323]
[1777024085584,30.76,77575.79,0.0,0.25883,0.00015,22.47323]
[1777024085685,30.76,77573.74,0.0,0.25852,0.00015,22.45848]
[1777024086764,30.76,77573.74,0.0,0.25852,0.00015,22.45848]
[1777024086858,30.76,77573.24,0.0,0.25844,0.00015,22.45493]
[1777024087668,30.76,77573.24,0.0,0.25844,0.00015,22.45493]
[1777024087681,30.76,77573.24,0.0,0.25844,0.00015,22.45493]
[1777024087768,30.76,77572.7,0.0,0.25835,0.00015,22.45079]
[1777024091917,30.76,77571.03,0.0,0.25809,0.00015,22.43866]
[1777024091927,30.76,77571.03,0.0,0.25809,0.00015,22.43866]
[1777024093785,30.76,77570.15,0.0,0.25796,0.00015,22.43227]
[1777024094716,30.75,77569.14,0.0,0.2578,0.00015,22.42502]
[1777024099756,30.75,77564.71,0.0,0.25713,0.00015,22.39327]
[1777024104793,30.75,77560.3,0.0,0.25646,0.00015,22.3618]
[1777024109829,30.75,77561.5,0.0,0.25664,0.00015,22.37029]
[1777024114864,30.75,77559.51,0.0,0.25631,0.00015,22.35214]
[1777024119898,30.75,77559.98,0.0,0.25639,0.00015,22.35563]
[1777024125281,30.75,77559.57,0.0,0.25633,0.00015,22.35287]
[1777024132028,30.76,77559.24,0.0,0.2563,0.00015,22.35136]
[1777024137065,30.76,77559.16,0.0,0.25629,0.00015,22.35094]
[1777024142529,30.76,77559.03,0.0,0.25627,0.00015,22.34985]
[1777024150157,30.76,77558.79,0.0,0.25622,0.00015,22.34764]
[1777024156199,30.75,77558.81,0.0,0.2562,0.00015,22.34684]
[1777024162877,30.75,77558.8,0.0,0.25618,0.00015,22.34597]
[1777024170297,30.75,77558.63,0.0,0.25613,0.00015,22.34334]
[1777024175338,30.74,77558.57,0.0,0.25607,0.00015,22.33828]
[1777024180372,30.74,77559.84,0.0,0.25625,0.00015,22.34659]
[1777024180990,30.74,77559.84,0.0,0.25625,0.00015,22.34659]
[1777024181652,30.74,77559.84,0.0,0.25625,0.00015,22.34659]
[1777024183226,30.74,77560.22,0.0,0.25629,0.00015,22.34881]
[1777024183245,30.74,77560.22,0.0,0.25629,0.00015,22.34881]
[1777024188327,30.74,77562.34,0.0,0.2566,0.00015,22.3631]
[1777024189377,30.74,77562.8,0.0,0.25666,0.00015,22.36621]
[1777024189402,30.74,77562.8,0.0,0.25666,0.00015,22.36621]
[1777024189433,30.74,77562.8,0.0,0.25666,0.00015,22.36621]
[1777024189478,30.74,77563.29,0.0,0.25674,0.00015,22.36971]
[1777024194758,30.73,77565.33,0.0,0.25703,0.00015,22.38357]
[1777024195504,30.73,77565.5,0.0,0.25705,0.00015,22.38444]
[1777024195561,30.73,77565.9,0.0,0.2571,0.00015,22.38712]
[1777024196332,30.73,77565.9,0.0,0.2571,0.00015,22.38712]
[1777024196880,30.73,77560.37,0.0,0.25626,0.00015,22.34746]
[1777024197508,30.73,77560.37,0.0,0.25626,0.00015,22.34746]
[1777024197515,30.73,77560.37,0.0,0.25626,0.00015,22.34746]
[1777024197600,30.73,77560.37,0.0,0.25626,0.00015,22.34746]
[1777024197640,30.73,77555.47,0.0,0.25552,0.00015,22.31227]
[1777024198167,30.73,77555.47,0.0,0.25552,0.00015,22.31227]
[1777024198236,30.73,77555.47,0.0,0.25552,0.00015,22.31227]
[1777024198658,30.73,77555.47,0.0,0.25552,0.00015,22.31227]
[1777024198712,30.73,77555.47,0.0,0.25552,0.00015,22.31227]
[1777024198782,30.73,77555.47,0.0,0.25552,0.00015,22.31227]
[1777024198826,30.73,77555.47,0.0,0.25552,0.00015,22.31227]
[1777024199145,30.73,77553.98,0.0,0.2553,0.00015,22.30151]
[1777024199302,30.73,77553.98,0.0,0.2553,0.00015,22.30151]
[1777024199320,30.73,77553.98,0.0,0.2553,0.00015,22.30151]
[1777024200782,30.73,77543.24,0.0,0.25368,0.00015,22.22421]
[1777024201628,30.73,77543.24,0.0,0.25368,0.00015,22.22421]
[1777024201629,30.73,77543.23,0.0,0.25367,0.00015,22.22399]
[1777024202618,30.73,77543.23,0.0,0.25367,0.00015,22.22399]
[1777024203730,30.73,77542.34,0.0,0.25354,0.00015,22.21751]
[1777024203749,30.73,77541.26,0.0,0.25337,0.00015,22.20966]
[1777024207739,30.73,77540.11,0.0,0.2532,0.00015,22.20124]
[1777024207897,30.73,77539.56,0.0,0.25311,0.00015,22.19719]
[1777024208029,30.73,77539.56,0.0,0.25311,0.00015,22.19719]
[1777024210151,30.73,77539.96,0.0,0.25317,0.00015,22.20003]
[1777024212418,30.73,77540.42,0.0,0.25324,0.00015,22.20322]
[1777024212511,30.73,77540.42,0.0,0.25324,0.00015,22.20322]
[1777024212661,30.73,77540.42,0.0,0.25324,0.00015,22.20322]
[1777024213784,30.73,77539.35,0.0,0.25308,0.00015,22.19547]
[1777024213885,30.73,77537.67,0.0,0.25282,0.00015,22.18332]
[1777024216021,30.73,77537.41,0.0,0.25278,0.00015,22.18141]
[1777024216092,30.73,77537.41,0.0,0.25278,0.00015,22.18141]
[1777024216179,30.73,77537.41,0.0,0.25278,0.00015,22.18141]
[1777024216211,30.73,77537.41,0.0,0.25278,0.00015,22.18141]
[1777024216481,30.73,77537.41,0.0,0.25278,0.00015,22.18141]
[1777024216540,30.73,77537.41,0.0,0.25278,0.00015,22.18141]
[1777024216630,30.73,77537.42,0.0,0.25279,0.00015,22.18149]
[1777024217637,30.73,77523.06,0.0,0.25064,0.00015,22.07775]
[1777024218740,30.73,77523.06,0.0,0.25064,0.00015,22.07775]
[1777024219048,30.73,77523.65,0.0,0.25073,0.00015,22.0821]
[1777024219065,30.73,77523.65,0.0,0.25073,0.00015,22.0821]
[1777024219898,30.73,77523.65,0.0,0.25073,0.00015,22.0821]
[1777024219650,30.73,77523.51,0.0,0.25071,0.00015,22.08116]
[1777024220662,30.73,77523.1,0.0,0.25065,0.00015,22.07818]
[1777024220975,30.73,77523.1,0.0,0.25065,0.00015,22.07818]
[1777024221717,30.73,77523.1,0.0,0.25065,0.00015,22.07818]
[1777024227182,30.73,77519.54,0.0,0.25013,0.00015,22.05307]
[1777024227939,30.73,77519.5,0.0,0.25013,0.00015,22.05289]
[1777024230027,30.73,77519.13,0.0,0.25008,0.00015,22.05044]
[1777024230732,30.73,77519.04,0.0,0.25007,0.00015,22.0499]
[1777024235770,30.73,77518.56,0.0,0.24998,0.00015,22.04306]
[1777024236095,30.73,77518.95,0.0,0.25004,0.00015,22.04602]
[1777024236643,30.73,77518.95,0.0,0.25004,0.00015,22.04602]
[1777024236771,30.73,77518.87,0.0,0.25003,0.00015,22.04558]
[1777024238114,30.74,77519.06,0.0,0.25006,0.00015,22.04709]
[1777024238786,30.74,77519.15,0.0,0.25008,0.00015,22.04789]
[1777024244829,30.74,77518.44,0.0,0.24999,0.00015,22.04365]
[1777024249862,30.74,77517.26,0.0,0.24983,0.00015,22.03547]
[1777024254363,30.74,77519.53,0.0,0.25017,0.00015,22.05224]
[1777024254867,30.74,77519.53,0.0,0.25017,0.00015,22.05224]
[1777024254953,30.74,77519.53,0.0,0.25017,0.00015,22.05224]
[1777024254960,30.74,77526.42,0.0,0.2512,0.00015,22.10222]
[1777024254982,30.74,77526.42,0.0,0.2512,0.00015,22.10222]
[1777024255061,30.74,77526.42,0.0,0.2512,0.00015,22.10222]
[1777024255086,30.74,77526.42,0.0,0.2512,0.00015,22.10222]
[1777024255148,30.74,77526.42,0.0,0.2512,0.00015,22.10222]
[1777024256808,30.74,77526.42,0.0,0.2512,0.00015,22.10228]
[1777024256862,30.74,77526.42,0.0,0.2512,0.00015,22.10228]
[1777024256873,30.74,77526.42,0.0,0.2512,0.00015,22.10228]
[1777024256912,30.74,77532.37,0.0,0.25209,0.00015,22.1454]
[1777024257690,30.74,77532.37,0.0,0.25209,0.00015,22.1454]
[1777024257920,30.74,77532.14,0.0,0.25206,0.00015,22.14381]
[1777024258403,30.74,77532.14,0.0,0.25206,0.00015,22.14381]
[1777024258927,30.74,77530.98,0.0,0.25189,0.00015,22.13549]
[1777024259611,30.74,77530.98,0.0,0.25189,0.00015,22.13549]
[1777024259672,30.74,77530.98,0.0,0.25189,0.00015,22.13549]
[1777024260503,30.74,77530.16,0.0,0.25177,0.00015,22.12964]
[1777024261251,30.74,77530.43,0.0,0.25181,0.00015,22.13167]
[1777024261282,30.74,77530.43,0.0,0.25181,0.00015,22.13167]
[1777024261298,30.74,77530.43,0.0,0.25181,0.00015,22.13167]
[1777024261935,30.74,77530.43,0.0,0.25181,0.00015,22.13167]
[1777024261979,30.74,77530.45,0.0,0.25181,0.00015,22.13188]
[1777024262542,30.74,77530.45,0.0,0.25181,0.00015,22.13188]
[1777024262584,30.74,77530.45,0.0,0.25181,0.00015,22.13188]
[1777024262953,30.74,77530.15,0.0,0.25177,0.00015,22.12978]
[1777024266568,30.74,77521.44,0.0,0.25048,0.00015,22.06698]
[1777024266998,30.74,77516.16,0.0,0.24969,0.00015,22.0287]
[1777024267189,30.74,77516.16,0.0,0.24969,0.00015,22.0287]
[1777024267998,30.74,77516.18,0.0,0.24969,0.00015,22.0289]
[1777024268188,30.74,77516.18,0.0,0.24969,0.00015,22.0289]
[1777024269002,30.74,77516.1,0.0,0.24968,0.00015,22.02838]
[1777024269871,30.74,77516.1,0.0,0.24968,0.00015,22.02838]
[1777024269974,30.74,77516.27,0.0,0.24971,0.00015,22.02968]
[1777024270701,30.74,77516.27,0.0,0.24971,0.00015,22.02968]
[1777024270741,30.74,77516.27,0.0,0.24971,0.00015,22.02974]
[1777024272239,30.74,77516.27,0.0,0.24971,0.00015,22.02974]
[1777024272656,30.74,77516.27,0.0,0.24971,0.00015,22.02974]
[1777024272994,30.74,77516.09,0.0,0.24969,0.00015,22.02856]
[1777024276154,30.74,77515.71,0.0,0.24963,0.00015,22.0259]
[1777024276213,30.74,77515.71,0.0,0.24963,0.00015,22.0259]
[1777024276228,30.74,77515.71,0.0,0.24963,0.00015,22.0259]
[1777024276254,30.74,77515.72,0.0,0.24963,0.00015,22.02603]
[1777024281202,30.75,77515.79,0.0,0.24965,0.00015,22.02685]
[1777024282788,30.75,77515.39,0.0,0.24959,0.00015,22.02395]
[1777024282890,30.75,77515.03,0.0,0.24954,0.00015,22.02143]
[1777024286837,30.75,77515.17,0.0,0.24956,0.00015,22.02256]
[1777024286938,30.75,77515.61,0.0,0.24963,0.00015,22.02587]
[1777024292522,30.75,77516.56,0.0,0.24975,0.00015,22.0291]
[1777024292715,30.75,77516.56,0.0,0.24975,0.00015,22.0291]
[1777024292788,30.75,77516.56,0.0,0.24975,0.00015,22.0291]
[1777024292917,30.75,77516.56,0.0,0.24975,0.00015,22.0291]
[1777024293484,30.75,77513.99,0.0,0.24937,0.00015,22.01055]
[1777024293529,30.75,77513.99,0.0,0.24937,0.00015,22.01055]
[1777024293541,30.75,77513.99,0.0,0.24937,0.00015,22.01055]
[1777024300015,30.75,77515.27,0.0,0.24957,0.00015,22.02028]
[1777024300093,30.75,77514.98,0.0,0.24953,0.00015,22.01827]
[1777024300804,30.75,77514.98,0.0,0.24953,0.00015,22.01827]
[1777024300871,30.75,77514.98,0.0,0.24953,0.00015,22.01827]
[1777024306261,30.75,77515.23,0.0,0.24959,0.00015,22.02117]
[1777024311297,30.75,77511.91,0.0,0.24911,0.00015,21.99758]
[1777024316331,30.76,77514.98,0.0,0.24958,0.00015,22.02055]
[1777024321367,30.76,77515.25,0.0,0.24963,0.00015,22.02313]
[1777024326401,30.76,77521.04,0.0,0.2505,0.00015,22.0656]
[1777024330630,30.76,77521.87,0.0,0.25063,0.00015,22.07184]
[1777024330715,30.76,77521.87,0.0,0.25063,0.00015,22.07184]
[1777024331470,30.76,77523.31,0.0,0.25085,0.00015,22.08244]
[1777024333487,30.76,77525.62,0.0,0.25121,0.00015,22.09959]
[1777024333988,30.76,77527.45,0.0,0.25148,0.00015,22.11295]
[1777024338998,30.76,77525.98,0.0,0.25127,0.00015,22.10278]
[1777024343628,30.76,77527.67,0.0,0.25153,0.00015,22.11544]
[1777024343645,30.76,77527.67,0.0,0.25153,0.00015,22.11544]
[1777024343650,30.76,77527.67,0.0,0.25153,0.00015,22.11544]
[1777024344053,30.76,77527.16,0.0,0.25146,0.00015,22.11183]
[1777024345646,30.76,77527.26,0.0,0.25148,0.00015,22.11263]
[1777024345683,30.76,77527.26,0.0,0.25148,0.00015,22.11263]
[1777024345705,30.76,77527.26,0.0,0.25148,0.00015,22.11263]
[1777024345734,30.76,77527.26,0.0,0.25148,0.00015,22.11263]
[1777024345767,30.76,77527.26,0.0,0.25148,0.00015,22.11263]
[1777024345799,30.76,77527.26,0.0,0.25148,0.00015,22.11263]
[1777024345827,30.76,77527.26,0.0,0.25148,0.00015,22.11263]
[1777024345900,30.77,77526.97,0.0,0.25143,0.00015,22.11061]
[1777024351305,30.77,77528.14,0.0,0.25159,0.00015,22.11557]
[1777024356611,30.77,77528.13,0.0,0.2516,0.00015,22.11583]
[1777024361648,30.77,77531.75,0.0,0.25214,0.00015,22.14224]
[1777024366684,30.77,77533.15,0.0,0.25236,0.00015,22.15244]
[1777024371718,30.77,77532.34,0.0,0.25224,0.00015,22.1467]
[1777024376754,30.77,77532.57,0.0,0.25227,0.00015,22.14843]
[1777024381789,30.77,77532.85,0.0,0.25231,0.00015,22.15048]
[1777024386250,30.77,77534.61,0.0,0.25258,0.00015,22.16314]
[1777024386282,30.77,77534.61,0.0,0.25258,0.00015,22.16314]
[1777024386369,30.77,77534.61,0.0,0.25258,0.00015,22.16314]
[1777024386727,30.77,77534.61,0.0,0.25258,0.00015,22.16314]
[1777024386815,30.77,77534.61,0.0,0.25258,0.00015,22.16314]
[1777024387033,30.77,77553.48,0.0,0.25541,0.00015,22.29863]
[1777024387235,30.77,77553.48,0.0,0.25541,0.00015,22.29863]
[1777024387318,30.77,77553.48,0.0,0.25541,0.00015,22.29863]
[1777024388211,30.77,77553.48,0.0,0.25541,0.00015,22.29885]
[1777024388228,30.77,77553.48,0.0,0.25541,0.00015,22.29885]
[1777024388838,30.77,77557.7,0.0,0.25605,0.00015,22.3291]
[1777024390301,30.77,77559.68,0.0,0.25635,0.00015,22.34329]
[1777024390332,30.77,77559.68,0.0,0.25635,0.00015,22.34329]
[1777024391097,30.77,77560.46,0.0,0.25647,0.00015,22.3489]
[1777024392156,30.77,77560.89,0.0,0.25654,0.00015,22.352]
[1777024392197,30.77,77560.89,0.0,0.25654,0.00015,22.352]
[1777024392304,30.77,77560.89,0.0,0.25654,0.00015,22.352]
[1777024392692,30.77,77560.89,0.0,0.25654,0.00015,22.352]
[1777024392737,30.77,77560.89,0.0,0.25654,0.00015,22.352]
[1777024392769,30.77,77560.89,0.0,0.25654,0.00015,22.352]
[1777024392942,30.77,77561.05,0.0,0.25656,0.00015,22.35317]
[1777024393715,30.77,77561.05,0.0,0.25656,0.00015,22.35317]
[1777024393758,30.77,77561.05,0.0,0.25656,0.00015,22.35317]
[1777024393873,30.77,77561.45,0.0,0.25662,0.00015,22.35606]
[1777024394555,30.77,77561.45,0.0,0.25662,0.00015,22.35606]
[1777024396229,30.77,77563.72,0.0,0.25697,0.00015,22.37229]
[1777024396288,30.77,77563.72,0.0,0.25697,0.00015,22.37229]
[1777024396304,30.77,77563.72,0.0,0.25697,0.00015,22.37229]
[1777024397866,30.77,77564.7,0.0,0.25711,0.00015,22.37929]
[1777024397906,30.77,77564.7,0.0,0.25711,0.00015,22.37929]
[1777024397988,30.77,77564.7,0.0,0.25711,0.00015,22.37929]
[1777024398097,30.77,77564.7,0.0,0.25711,0.00015,22.37929]
[1777024398088,30.77,77565.4,0.0,0.25722,0.00015,22.38428]
[1777024398356,30.77,77565.4,0.0,0.25722,0.00015,22.38428]
[1777024398376,30.77,77565.4,0.0,0.25722,0.00015,22.38428]
[1777024399755,30.77,77565.4,0.0,0.25722,0.00015,22.38428]
[1777024400011,30.77,77574.36,0.0,0.25857,0.00015,22.44799]
[1777024404511,30.77,77574.31,0.0,0.25856,0.00015,22.44737]
[1777024404902,30.77,77574.31,0.0,0.25856,0.00015,22.44737]
[1777024404981,30.77,77574.31,0.0,0.25856,0.00015,22.44737]
[1777024405024,30.77,77574.31,0.0,0.25856,0.00015,22.44737]
[1777024405080,30.77,77570.97,0.0,0.25805,0.00015,22.42357]
[1777024406590,30.77,77570.97,0.0,0.25805,0.00015,22.42351]
[1777024406967,30.77,77564.46,0.0,0.25707,0.00015,22.3771]
[1777024412000,30.77,77558.43,0.0,0.25613,0.00015,22.33017]
[1777024416181,30.77,77554.76,0.0,0.25558,0.00015,22.30403]
[1777024416711,30.77,77554.76,0.0,0.25558,0.00015,22.30403]
[1777024416781,30.77,77554.76,0.0,0.25558,0.00015,22.30403]
[1777024417035,30.77,77553.34,0.0,0.25537,0.00015,22.2939]
[1777024418728,30.77,77551.65,0.0,0.25511,0.00015,22.28175]
[1777024418736,30.77,77551.65,0.0,0.25511,0.00015,22.28175]
[1777024419156,30.77,77552.05,0.0,0.25517,0.00015,22.28456]
[1777024425091,30.77,77551.59,0.0,0.25509,0.00015,22.28096]
[1777024430126,30.77,77548.59,0.0,0.25464,0.00015,22.25922]
[1777024431950,30.77,77548.22,0.0,0.25458,0.00015,22.25652]
[1777024432004,30.77,77548.22,0.0,0.25458,0.00015,22.25652]
[1777024432016,30.77,77548.22,0.0,0.25458,0.00015,22.25652]
[1777024438440,30.77,77546.88,0.0,0.25437,0.00015,22.24667]
[1777024441682,30.77,77546.32,0.0,0.25428,0.00015,22.24246]
[1777024441752,30.77,77546.32,0.0,0.25428,0.00015,22.24246]
[1777024442516,30.77,77546.99,0.0,0.25438,0.00015,22.24718]
[1777024442545,30.77,77546.99,0.0,0.25438,0.00015,22.24718]
[1777024443092,30.77,77546.99,0.0,0.25438,0.00015,22.24718]
[1777024443135,30.77,77546.99,0.0,0.25438,0.00015,22.24718]
[1777024444827,30.77,77546.19,0.0,0.25426,0.00015,22.24137]
[1777024444850,30.77,77546.19,0.0,0.25426,0.00015,22.24137]
[1777024447060,30.76,77545.58,0.0,0.25417,0.00015,22.23686]
[1777024447096,30.76,77545.58,0.0,0.25417,0.00015,22.23686]
[1777024447160,30.76,77545.58,0.0,0.25417,0.00015,22.23686]
[1777024450193,30.76,77542.48,0.0,0.2537,0.00015,22.21432]
[1777024450226,30.76,77542.48,0.0,0.2537,0.00015,22.21432]
[1777024450252,30.76,77542.48,0.0,0.2537,0.00015,22.21432]
[1777024450264,30.76,77542.48,0.0,0.2537,0.00015,22.21432]
[1777024450316,30.76,77540.22,0.0,0.25336,0.00015,22.19801]
[1777024454807,30.76,77535.56,0.0,0.25265,0.00015,22.16432]
[1777024454930,30.76,77535.56,0.0,0.25265,0.00015,22.16432]
[1777024454941,30.76,77535.56,0.0,0.25265,0.00015,22.16432]
[1777024454988,30.76,77535.56,0.0,0.25265,0.00015,22.16432]
[1777024455088,30.76,77535.46,0.0,0.25264,0.00015,22.1636]
[1777024457001,30.76,77544.24,0.0,0.25395,0.00015,22.22667]
[1777024462088,30.76,77543.01,0.0,0.25376,0.00015,22.21744]
[1777024467390,30.76,77544.05,0.0,0.25391,0.00015,22.2245]
[1777024469675,30.76,77543.73,0.0,0.25386,0.00015,22.2221]
[1777024469742,30.76,77543.73,0.0,0.25386,0.00015,22.2221]
[1777024469778,30.76,77543.73,0.0,0.25386,0.00015,22.2221]
[1777024469812,30.76,77543.73,0.0,0.25386,0.00015,22.2221]
[1777024470065,30.76,77543.74,0.0,0.25385,0.00015,22.22198]
[1777024470461,30.76,77543.74,0.0,0.25385,0.00015,22.22198]
[1777024470561,30.76,77543.74,0.0,0.25385,0.00015,22.22198]
[1777024471117,30.76,77554.66,0.0,0.25547,0.00015,22.29646]
[1777024471455,30.76,77554.66,0.0,0.25547,0.00015,22.29646]
[1777024471529,30.76,77554.66,0.0,0.25547,0.00015,22.29646]
[1777024472159,30.76,77557.02,0.0,0.25583,0.00015,22.31329]
[1777024475441,30.76,77565.89,0.0,0.25716,0.00015,22.3764]
[1777024477698,30.76,77569.03,0.0,0.25763,0.00015,22.39865]
[1777024477925,30.76,77568.26,0.0,0.25751,0.00015,22.39291]
[1777024478253,30.76,77568.26,0.0,0.25751,0.00015,22.39291]
[1777024478268,30.76,77568.26,0.0,0.25751,0.00015,22.39291]
[1777024478463,30.76,77568.47,0.0,0.25754,0.00015,22.39441]
[1777024481018,30.76,77568.34,0.0,0.25752,0.00015,22.39336]
[1777024481035,30.76,77568.34,0.0,0.25752,0.00015,22.39336]
[1777024481100,30.76,77568.4,0.0,0.25752,0.00015,22.39352]
[1777024481234,30.76,77568.4,0.0,0.25752,0.00015,22.39352]
[1777024481639,30.76,77568.4,0.0,0.25752,0.00015,22.39352]
[1777024481738,30.76,77584.54,0.0,0.25997,0.00015,22.50808]
[1777024487874,30.76,77585.24,0.0,0.26006,0.00015,22.51252]
[1777024488707,30.75,77584.59,0.0,0.25996,0.00015,22.50785]
[1777024488729,30.75,77584.46,0.0,0.25994,0.00015,22.50693]
[1777024494834,30.76,77585.68,0.0,0.26013,0.00015,22.51559]
[1777024494863,30.76,77585.68,0.0,0.26013,0.00015,22.51559]
[1777024494889,30.76,77585.68,0.0,0.26013,0.00015,22.51559]
[1777024494992,30.76,77585.68,0.0,0.26013,0.00015,22.51559]
[1777024495021,30.76,77585.68,0.0,0.26013,0.00015,22.51559]
[1777024495033,30.76,77585.68,0.0,0.26013,0.00015,22.51559]
[1777024495038,30.76,77585.54,0.0,0.26011,0.00015,22.51464]
[1777024495816,30.76,77585.54,0.0,0.26011,0.00015,22.51464]
[1777024496511,30.76,77593.11,0.0,0.26126,0.00015,22.56812]
[1777024497814,30.76,77592.55,0.0,0.26118,0.00015,22.56417]
[1777024497883,30.76,77592.55,0.0,0.26118,0.00015,22.56417]
[1777024497915,30.76,77592.51,0.0,0.26117,0.00015,22.56383]
[1777024503256,30.75,77588.8,0.0,0.2606,0.00015,22.5375]
[1777024503464,30.75,77588.8,0.0,0.2606,0.00015,22.5375]
[1777024503924,30.75,77588.8,0.0,0.2606,0.00015,22.5375]
[1777024504621,30.75,77591.48,0.0,0.26101,0.00015,22.55635]
[1777024505920,30.75,77592.45,0.0,0.26116,0.00015,22.56319]
[1777024507305,30.75,77591.92,0.0,0.26107,0.00015,22.55935]
[1777024507942,30.75,77591.92,0.0,0.26107,0.00015,22.55935]
[1777024509624,30.75,77591.5,0.0,0.26101,0.00015,22.55627]
[1777024509709,30.75,77591.5,0.0,0.26101,0.00015,22.55627]
[1777024509720,30.75,77591.5,0.0,0.26101,0.00015,22.55627]
[1777024509914,30.75,77587.17,0.0,0.26034,0.00015,22.52557]
[1777024515680,30.75,77585.6,0.0,0.2601,0.00015,22.51436]
[1777024520728,30.75,77586.07,0.0,0.26017,0.00015,22.51754]
[1777024526803,30.75,77585.23,0.0,0.26004,0.00015,22.51138]
[1777024532078,30.75,77584.45,0.0,0.25992,0.00015,22.50567]
[1777024537824,30.75,77584.51,0.0,0.25989,0.00015,22.50198]
[1777024538258,30.75,77583.28,0.0,0.2597,0.00015,22.49308]
[1777024543287,30.75,77577.92,0.0,0.25889,0.00015,22.45505]
[1777024546382,30.75,77577.09,0.0,0.25876,0.00015,22.44911]
[1777024546524,30.75,77577.09,0.0,0.25876,0.00015,22.44911]
[1777024546584,30.75,77577.09,0.0,0.25876,0.00015,22.44911]
[1777024546771,30.75,77577.09,0.0,0.25876,0.00015,22.44911]
[1777024546887,30.75,77577.09,0.0,0.25876,0.00015,22.44911]
[1777024547421,30.75,77577.09,0.0,0.25876,0.00015,22.44913]
[1777024547431,30.75,77577.09,0.0,0.25876,0.00015,22.44913]
[1777024547949,30.75,77577.09,0.0,0.25876,0.00015,22.44913]
[1777024548219,30.75,77568.29,0.0,0.25743,0.00015,22.38643]
[1777024550704,30.75,77568.75,0.0,0.25749,0.00015,22.38949]
[1777024556007,30.75,77569.33,0.0,0.25756,0.00015,22.39302]
[1777024560033,30.75,77578.01,0.0,0.25887,0.00015,22.45442]
[1777024561507,30.75,77577.41,0.0,0.25878,0.00015,22.45012]
[1777024562797,30.75,77573.63,0.0,0.2582,0.00015,22.42312]
[1777024562897,30.75,77573.63,0.0,0.2582,0.00015,22.42312]
[1777024562974,30.75,77573.63,0.0,0.2582,0.00015,22.42312]
[1777024564638,30.74,77570.12,0.0,0.25767,0.00015,22.39794]
[1777024564705,30.74,77570.12,0.0,0.25767,0.00015,22.39794]
[1777024564806,30.74,77570.12,0.0,0.25767,0.00015,22.39794]
[1777024565067,30.74,77571.16,0.0,0.25782,0.00015,22.40526]
[1777024570102,30.74,77572.69,0.0,0.25805,0.00015,22.41573]
[1777024574916,30.74,77572.27,0.0,0.25798,0.00015,22.4124]
[1777024574952,30.74,77572.27,0.0,0.25798,0.00015,22.4124]
[1777024575139,30.74,77572.24,0.0,0.25797,0.00015,22.4121]
[1777024580175,30.74,77572.14,0.0,0.25795,0.00015,22.411]
[1777024585209,30.74,77572.34,0.0,0.25797,0.00015,22.41203]
[1777024588604,30.74,77573.09,0.0,0.25808,0.00015,22.41716]
[1777024588655,30.74,77573.09,0.0,0.25808,0.00015,22.41716]
[1777024589107,30.74,77573.09,0.0,0.25808,0.00015,22.41716]
[1777024589237,30.74,77572.7,0.0,0.25801,0.00015,22.41431]
[1777024594271,30.74,77572.39,0.0,0.25794,0.00015,22.40797]
[1777024599309,30.74,77572.74,0.0,0.25798,0.00015,22.41018]
[1777024604344,30.74,77565.15,0.0,0.25683,0.00015,22.35586]
[1777024605659,30.74,77566.24,0.0,0.25699,0.00015,22.36363]
[1777024606357,30.74,77566.52,0.0,0.25703,0.00015,22.36561]
[1777024606390,30.74,77566.52,0.0,0.25703,0.00015,22.36561]
[1777024606421,30.74,77566.52,0.0,0.25703,0.00015,22.36561]
[1777024606432,30.74,77566.52,0.0,0.25703,0.00015,22.36561]
[1777024607363,30.74,77563.09,0.0,0.25652,0.00015,22.34111]
[1777024607383,30.74,77563.09,0.0,0.25652,0.00015,22.34111]
[1777024608370,30.74,77557.65,0.0,0.2557,0.00015,22.30223]
[1777024608433,30.74,77557.65,0.0,0.2557,0.00015,22.30223]
[1777024608462,30.74,77557.65,0.0,0.2557,0.00015,22.30223]
[1777024609423,30.74,77556.97,0.0,0.25559,0.00015,22.29741]
[1777024610384,30.74,77556.62,0.0,0.25554,0.00015,22.29485]
[1777024610616,30.74,77556.62,0.0,0.25554,0.00015,22.29485]
[1777024611036,30.74,77556.62,0.0,0.25554,0.00015,22.29485]
[1777024611426,30.74,77559.81,0.0,0.25602,0.00015,22.31772]
[1777024611433,30.74,77559.81,0.0,0.25602,0.00015,22.31772]
[1777024611495,30.74,77559.36,0.0,0.25595,0.00015,22.31451]
[1777024613428,30.74,77558.98,0.0,0.2559,0.00015,22.31172]
[1777024613497,30.74,77558.98,0.0,0.2559,0.00015,22.31172]
[1777024614140,30.74,77558.98,0.0,0.2559,0.00015,22.31172]
[1777024614176,30.74,77558.98,0.0,0.2559,0.00015,22.31172]
[1777024615752,30.74,77558.72,0.0,0.25585,0.00015,22.30978]
[1777024615801,30.74,77558.72,0.0,0.25585,0.00015,22.30978]
[1777024615816,30.74,77558.72,0.0,0.25585,0.00015,22.30978]
[1777024615853,30.74,77558.32,0.0,0.25579,0.00015,22.30684]
[1777024621186,30.73,77557.12,0.0,0.2556,0.00015,22.2979]
[1777024621225,30.73,77557.12,0.0,0.2556,0.00015,22.2979]
[1777024621262,30.73,77556.8,0.0,0.25555,0.00015,22.29543]
[1777024621545,30.73,77556.8,0.0,0.25555,0.00015,22.29543]
[1777024622746,30.73,77561.54,0.0,0.25627,0.00015,22.32934]
[1777024623706,30.73,77560.57,0.0,0.25612,0.00015,22.32219]
[1777024628716,30.73,77565.14,0.0,0.2568,0.00015,22.35438]
[1777024634554,30.73,77568.51,0.0,0.25729,0.00015,22.3776]
[1777024637656,30.73,77568.78,0.0,0.25732,0.00015,22.37929]
[1777024639430,30.73,77570.9,0.0,0.25764,0.00015,22.39416]
[1777024643725,30.73,77573.22,0.0,0.25798,0.00015,22.41003]
[1777024649659,30.72,77574.93,0.0,0.25822,0.00015,22.42159]
[1777024654694,30.72,77575.76,0.0,0.25831,0.00015,22.4232]
[1777024659730,30.72,77575.7,0.0,0.2583,0.00015,22.42265]
[1777024664765,30.72,77576.77,0.0,0.25846,0.00015,22.43012]
[1777024669799,30.72,77576.83,0.0,0.25846,0.00015,22.43042]
[1777024676849,30.72,77577.88,0.0,0.25862,0.00015,22.43771]
[1777024678007,30.72,77577.88,0.0,0.25862,0.00015,22.43771]
[1777024678034,30.72,77577.88,0.0,0.25862,0.00015,22.43771]
[1777024678131,30.72,77577.88,0.0,0.25862,0.00015,22.43771]
[1777024678245,30.72,77577.88,0.0,0.25862,0.00015,22.43771]
[1777024678277,30.72,77577.84,0.0,0.25861,0.00015,22.43738]
[1777024680403,30.72,77577.84,0.0,0.25861,0.00015,22.43738]
[1777024679870,30.72,77561.08,0.0,0.25607,0.00015,22.31773]
[1777024680472,30.72,77561.08,0.0,0.25607,0.00015,22.31773]
[1777024680983,30.72,77561.08,0.0,0.25607,0.00015,22.31773]
[1777024681029,30.72,77561.08,0.0,0.25607,0.00015,22.31773]
[1777024682995,30.72,77560.33,0.0,0.25596,0.00015,22.31235]
[1777024683057,30.72,77560.33,0.0,0.25596,0.00015,22.31235]
[1777024683096,30.72,77557.21,0.0,0.25549,0.00015,22.28998]
[1777024687953,30.72,77553.16,0.0,0.25487,0.00015,22.26056]
[1777024688089,30.72,77553.16,0.0,0.25487,0.00015,22.26056]
[1777024688190,30.72,77552.39,0.0,0.25475,0.00015,22.25477]
[1777024693968,30.72,77549.6,0.0,0.25431,0.00015,22.23401]
[1777024699003,30.71,77547.67,0.0,0.254,0.00015,22.21941]
[1777024704038,30.71,77551.04,0.0,0.25449,0.00015,22.24284]
[1777024709072,30.71,77553.93,0.0,0.25491,0.00015,22.26277]
[1777024714108,30.71,77556.67,0.0,0.25528,0.00015,22.27756]
[1777024718205,30.7,77557.97,0.0,0.25546,0.00015,22.28637]
[1777024718303,30.7,77561.25,0.0,0.25595,0.00015,22.30969]
[1777024720946,30.7,77563.8,0.0,0.25633,0.00015,22.32775]
[1777024720957,30.7,77563.8,0.0,0.25633,0.00015,22.32775]
[1777024721424,30.7,77563.85,0.0,0.25634,0.00015,22.32799]
[1777024723806,30.7,77562.67,0.0,0.25616,0.00015,22.31942]
[1777024723822,30.7,77562.67,0.0,0.25616,0.00015,22.31942]
[1777024724391,30.7,77562.67,0.0,0.25616,0.00015,22.31942]
[1777024724404,30.7,77562.67,0.0,0.25616,0.00015,22.31942]
[1777024724420,30.7,77562.67,0.0,0.25616,0.00015,22.31942]
[1777024724492,30.7,77558.55,0.0,0.25553,0.00015,22.28979]
[1777024725094,30.7,77558.55,0.0,0.25553,0.00015,22.28979]
[1777024725195,30.7,77557.47,0.0,0.25537,0.00015,22.28196]
[1777024730220,30.7,77555.19,0.0,0.25501,0.00015,22.26519]
[1777024735256,30.7,77555.73,0.0,0.25509,0.00015,22.2686]
[1777024740289,30.7,77553.97,0.0,0.25481,0.00015,22.25558]
[1777024745410,30.7,77552.97,0.0,0.25466,0.00015,22.2484]
[1777024751367,30.7,77555.36,0.0,0.25501,0.00015,22.265]
[1777024752317,30.7,77555.36,0.0,0.25501,0.00015,22.265]
[1777024752382,30.7,77555.36,0.0,0.25501,0.00015,22.265]
[1777024752398,30.7,77555.36,0.0,0.25501,0.00015,22.265]
[1777024755731,30.69,77556.67,0.0,0.2552,0.00015,22.27413]
[1777024755801,30.69,77556.67,0.0,0.2552,0.00015,22.27413]
[1777024757558,30.69,77557.37,0.0,0.2553,0.00015,22.27887]
[1777024758189,30.69,77557.37,0.0,0.2553,0.00015,22.27887]
[1777024758215,30.69,77557.37,0.0,0.2553,0.00015,22.27887]
[1777024758227,30.69,77557.37,0.0,0.2553,0.00015,22.27887]
[1777024759165,30.69,77557.58,0.0,0.25533,0.00015,22.28028]
[1777024759199,30.69,77557.58,0.0,0.25533,0.00015,22.28028]
[1777024759578,30.69,77557.7,0.0,0.25535,0.00015,22.28105]
[1777024764358,30.69,77558.28,0.0,0.25543,0.00015,22.28485]
[1777024764461,30.69,77559.72,0.0,0.25564,0.00015,22.29509]
[1777024769494,30.69,77566.81,0.0,0.25671,0.00015,22.34559]
[1777024769727,30.69,77566.81,0.0,0.25671,0.00015,22.34559]
[1777024770501,30.69,77567.18,0.0,0.25676,0.00015,22.34819]
[1777024772326,30.69,77566.88,0.0,0.25669,0.00015,22.34214]
[1777024772470,30.69,77566.88,0.0,0.25669,0.00015,22.34214]
[1777024772516,30.69,77566.88,0.0,0.25669,0.00015,22.34214]
[1777024772529,30.69,77562.83,0.0,0.25608,0.00015,22.31311]
[1777024772582,30.69,77562.83,0.0,0.25608,0.00015,22.31311]
[1777024773522,30.69,77562.83,0.0,0.25608,0.00015,22.31306]
[1777024773819,30.69,77562.83,0.0,0.25608,0.00015,22.31306]
[1777024773845,30.69,77562.83,0.0,0.25608,0.00015,22.31306]
[1777024774155,30.69,77562.83,0.0,0.25608,0.00015,22.31306]
[1777024774201,30.69,77562.83,0.0,0.25608,0.00015,22.31306]
[1777024774528,30.69,77554.58,0.0,0.25483,0.00015,22.25377]
[1777024775849,30.69,77554.99,0.0,0.25489,0.00015,22.25655]
[1777024780071,30.69,77556.15,0.0,0.25504,0.00015,22.26416]
[1777024780103,30.69,77556.15,0.0,0.25504,0.00015,22.26416]
[1777024780118,30.69,77556.15,0.0,0.25504,0.00015,22.26416]
[1777024784605,30.68,77555.72,0.0,0.25496,0.00015,22.26013]
[1777024784677,30.68,77555.72,0.0,0.25496,0.00015,22.26013]
[1777024785997,30.68,77555.73,0.0,0.25496,0.00015,22.2602]
[1777024791250,30.68,77560.16,0.0,0.25561,0.00015,22.291]
[1777024793504,30.68,77560.45,0.0,0.25565,0.00015,22.29299]
[1777024793545,30.68,77560.45,0.0,0.25565,0.00015,22.29299]
[1777024796832,30.68,77563.27,0.0,0.25607,0.00015,22.31279]
[1777024797183,30.68,77563.27,0.0,0.25607,0.00015,22.31279]
[1777024798192,30.68,77565.17,0.0,0.25635,0.00015,22.32616]
[1777024798659,30.68,77564.91,0.0,0.25631,0.00015,22.32418]
[1777024798722,30.68,77564.91,0.0,0.25631,0.00015,22.32418]
[1777024798735,30.68,77564.91,0.0,0.25631,0.00015,22.32418]
[1777024799634,30.68,77564.94,0.0,0.25631,0.00015,22.32439]
[1777024799714,30.68,77564.94,0.0,0.25631,0.00015,22.32439]
[1777024800220,30.68,77564.94,0.0,0.25631,0.00015,22.32439]
[1777024802077,30.68,77565.09,0.0,0.25633,0.00015,22.32522]
[1777024802157,30.68,77565.09,0.0,0.25633,0.00015,22.32522]
[1777024802177,30.68,77565.09,0.0,0.25633,0.00015,22.32522]
[1777024802910,30.68,77563.89,0.0,0.25614,0.00015,22.31639]
[1777024802959,30.68,77563.89,0.0,0.25614,0.00015,22.31639]
[1777024803755,30.68,77557.81,0.0,0.25522,0.00015,22.27268]
[1777024803820,30.68,77557.81,0.0,0.25522,0.00015,22.27268]
[1777024803854,30.68,77557.81,0.0,0.25522,0.00015,22.27268]
[1777024804151,30.68,77557.81,0.0,0.25522,0.00015,22.27268]
[1777024804325,30.68,77557.81,0.0,0.25522,0.00015,22.27268]
[1777024804533,30.68,77557.81,0.0,0.25522,0.00015,22.27268]
[1777024804500,30.68,77557.62,0.0,0.25519,0.00015,22.27132]
[1777024805099,30.68,77539.61,0.0,0.25247,0.00015,22.14139]
[1777024806445,30.68,77539.61,0.0,0.25247,0.00015,22.14139]
[1777024806525,30.68,77541.34,0.0,0.25273,0.00015,22.15366]
[1777024807685,30.68,77541.63,0.0,0.25277,0.00015,22.15576]
[1777024807968,30.68,77541.63,0.0,0.25277,0.00015,22.15576]
[1777024808461,30.68,77541.63,0.0,0.25277,0.00015,22.15576]
[1777024808478,30.68,77541.63,0.0,0.25277,0.00015,22.15576]
[1777024808532,30.68,77541.63,0.0,0.25277,0.00015,22.15576]
[1777024808570,30.68,77541.63,0.0,0.25277,0.00015,22.15576]
[1777024808775,30.68,77538.83,0.0,0.25235,0.00015,22.1353]
[1777024810216,30.68,77538.83,0.0,0.25235,0.00015,22.1353]
[1777024810234,30.68,77538.83,0.0,0.25235,0.00015,22.1353]
[1777024810240,30.68,77538.83,0.0,0.25235,0.00015,22.1353]
[1777024810317,30.67,77530.58,0.0,0.2511,0.00015,22.07529]
[1777024811291,30.67,77530.58,0.0,0.2511,0.00015,22.07529]
[1777024811392,30.67,77529.26,0.0,0.25091,0.00015,22.06563]
[1777024816782,30.67,77523.58,0.0,0.25005,0.00015,22.02422]
[1777024818494,30.67,77517.73,0.0,0.24918,0.00015,21.98152]
[1777024818799,30.67,77509.93,0.0,0.24801,0.00015,21.92443]
[1777024818861,30.67,77509.93,0.0,0.24801,0.00015,21.92443]
[1777024819707,30.67,77508.3,0.0,0.24777,0.00015,21.91252]
[1777024819768,30.67,77508.3,0.0,0.24777,0.00015,21.91252]
[1777024819970,30.67,77508.3,0.0,0.24777,0.00015,21.91252]
[1777024820038,30.67,77508.3,0.0,0.24777,0.00015,21.91252]
[1777024820047,30.67,77508.3,0.0,0.24777,0.00015,21.91252]
[1777024820049,30.67,77508.3,0.0,0.24777,0.00015,21.91252]
[1777024820139,30.67,77507.55,0.0,0.24765,0.00015,21.90704]
[1777024820661,30.67,77507.55,0.0,0.24765,0.00015,21.90704]
[1777024820967,30.67,77507.33,0.0,0.24762,0.00015,21.90546]
[1777024824576,30.67,77501.83,0.0,0.2468,0.00015,21.86504]
[1777024824885,30.67,77501.83,0.0,0.2468,0.00015,21.86497]
[1777024826641,30.67,77501.66,0.0,0.24677,0.00015,21.86369]
[1777024826915,30.67,77500.54,0.0,0.24661,0.00015,21.85545]
[1777024831942,30.67,77502.28,0.0,0.24684,0.00015,21.86422]
[1777024832741,30.67,77502.28,0.0,0.24684,0.00015,21.86422]
[1777024832767,30.67,77502.28,0.0,0.24684,0.00015,21.86422]
[1777024833557,30.67,77508.71,0.0,0.2478,0.00015,21.91142]
[1777024833666,30.67,77508.71,0.0,0.2478,0.00015,21.91142]
[1777024833731,30.67,77508.71,0.0,0.2478,0.00015,21.91142]
[1777024834674,30.67,77508.71,0.0,0.2478,0.00015,21.91142]
[1777024834730,30.67,77508.71,0.0,0.2478,0.00015,21.91142]
[1777024835883,30.67,77508.89,0.0,0.24782,0.00015,21.91279]
[1777024836050,30.67,77508.89,0.0,0.24782,0.00015,21.91279]
[1777024836749,30.67,77513.12,0.0,0.24845,0.00015,21.94374]
[1777024842354,30.67,77514.99,0.0,0.24874,0.00015,21.95748]
[1777024842438,30.67,77514.99,0.0,0.24874,0.00015,21.95748]
[1777024842446,30.67,77514.99,0.0,0.24874,0.00015,21.95748]
[1777024843125,30.67,77513.53,0.0,0.24852,0.00015,21.94689]
[1777024843172,30.67,77513.53,0.0,0.24852,0.00015,21.94689]
[1777024844917,30.67,77511.45,0.0,0.24821,0.00015,21.93175]
[1777024845055,30.67,77511.45,0.0,0.24821,0.00015,21.93175]
[1777024845153,30.67,77511.45,0.0,0.24821,0.00015,21.93175]
[1777024846932,30.67,77511.34,0.0,0.2482,0.00015,21.93109]
[1777024847046,30.67,77511.83,0.0,0.24827,0.00015,21.93475]
[1777024848672,30.67,77511.78,0.0,0.24827,0.00015,21.93446]
[1777024848949,30.67,77511.78,0.0,0.24827,0.00015,21.93446]
[1777024848951,30.67,77511.78,0.0,0.24827,0.00015,21.93446]
[1777024855109,30.68,77513.76,0.0,0.24857,0.00015,21.94949]
[1777024860468,30.68,77514.36,0.0,0.24867,0.00015,21.9542]
[1777024860488,30.68,77514.36,0.0,0.24867,0.00015,21.9542]
[1777024860581,30.68,77512.71,0.0,0.24843,0.00015,21.94234]
[1777024860692,30.68,77512.71,0.0,0.24843,0.00015,21.94234]
[1777024860882,30.68,77512.71,0.0,0.24843,0.00015,21.94234]
[1777024861028,30.68,77512.71,0.0,0.24843,0.00015,21.94234]
[1777024861218,30.68,77512.71,0.0,0.24843,0.00015,21.94234]
[1777024861473,30.68,77512.71,0.0,0.24843,0.00015,21.94234]
[1777024863222,30.68,77508.18,0.0,0.24775,0.00015,21.90912]
[1777024866316,30.68,77507.67,0.0,0.24768,0.00015,21.9055]
[1777024866901,30.68,77514.17,0.0,0.24865,0.00015,21.95298]
[1777024866912,30.68,77514.17,0.0,0.24865,0.00015,21.95298]
[1777024866915,30.68,77514.17,0.0,0.24865,0.00015,21.95298]
[1777024866917,30.68,77514.17,0.0,0.24865,0.00015,21.95298]
[1777024866933,30.68,77514.17,0.0,0.24865,0.00015,21.95298]
[1777024867210,30.68,77514.17,0.0,0.24865,0.00015,21.95298]
[1777024867472,30.68,77522.12,0.0,0.24983,0.00015,22.01099]
[1777024873228,30.68,77519.85,0.0,0.2495,0.00015,21.9947]
[1777024877843,30.68,77520.93,0.0,0.24967,0.00015,22.00279]
[1777024877905,30.68,77520.93,0.0,0.24967,0.00015,22.00279]
[1777024877918,30.68,77520.93,0.0,0.24967,0.00015,22.00279]
[1777024883299,30.68,77521.7,0.0,0.24979,0.00015,22.00867]
[1777024885224,30.68,77523.12,0.0,0.25,0.00015,22.01908]
[1777024890348,30.68,77521.1,0.0,0.2497,0.00015,22.00423]
[1777024892714,30.68,77521.31,0.0,0.2497,0.00015,22.00201]
[1777024898006,30.68,77517.09,0.0,0.24908,0.00015,21.97162]
[1777024898074,30.68,77517.09,0.0,0.24908,0.00015,21.97162]
[1777024899170,30.68,77517.11,0.0,0.24908,0.00015,21.97186]
[1777024900133,30.68,77516.24,0.0,0.24896,0.00015,21.96562]
[1777024902649,30.68,77516.48,0.0,0.249,0.00015,21.96756]
[1777024902677,30.68,77516.48,0.0,0.249,0.00015,21.96756]
[1777024903796,30.68,77516.45,0.0,0.249,0.00015,21.96755]
[1777024904446,30.68,77516.66,0.0,0.24903,0.00015,21.96918]
[1777024909482,30.68,77512.86,0.0,0.24847,0.00015,21.94185]
[1777024914517,30.68,77509.42,0.0,0.24796,0.00015,21.91694]
[1777024919553,30.68,77507.71,0.0,0.24771,0.00015,21.90465]
[1777024922101,30.69,77507.28,0.0,0.24765,0.00015,21.90162]
[1777024922705,30.69,77507.1,0.0,0.24763,0.00015,21.90036]
[1777024926973,30.69,77506.71,0.0,0.24757,0.00015,21.89777]
[1777024927049,30.69,77506.71,0.0,0.24757,0.00015,21.89777]
[1777024927613,30.69,77507.06,0.0,0.24763,0.00015,21.90041]
[1777024930010,30.69,77506.2,0.0,0.2475,0.00015,21.89418]
[1777024930020,30.69,77506.2,0.0,0.2475,0.00015,21.89418]
[1777024930082,30.69,77506.2,0.0,0.2475,0.00015,21.89418]
[1777024930312,30.69,77506.2,0.0,0.2475,0.00015,21.89418]
[1777024930631,30.69,77506.67,0.0,0.24757,0.00015,21.89769]
[1777024935668,30.69,77504.89,0.0,0.24731,0.00015,21.88465]
[1777024940701,30.69,77500.65,0.0,0.24668,0.00015,21.85373]
[1777024942657,30.69,77500.73,0.0,0.24669,0.00015,21.85429]
[1777024942686,30.69,77500.73,0.0,0.24669,0.00015,21.85429]
[1777024942698,30.69,77500.73,0.0,0.24669,0.00015,21.85429]
[1777024942716,30.69,77501.83,0.0,0.24686,0.00015,21.86244]
[1777024943494,30.69,77501.83,0.0,0.24686,0.00015,21.86244]
[1777024943513,30.69,77501.83,0.0,0.24686,0.00015,21.86244]
[1777024944503,30.69,77502.85,0.0,0.24701,0.00015,21.87]
[1777024944521,30.69,77502.85,0.0,0.24701,0.00015,21.87]
[1777024944730,30.69,77503.47,0.0,0.2471,0.00015,21.87462]
[1777024950730,30.69,77507.27,0.0,0.24768,0.00015,21.90273]
[1777024960960,30.69,77504.88,0.0,0.24731,0.00015,21.88206]
[1777024966883,30.69,77505.81,0.0,0.24746,0.00015,21.88932]
[1777024972632,30.69,77504.02,0.0,0.2472,0.00015,21.8765]
[1777024977969,30.69,77502.77,0.0,0.24703,0.00015,21.86813]
[1777024982595,30.7,77504.74,0.0,0.24733,0.00015,21.88289]
[1777024982713,30.7,77504.74,0.0,0.24733,0.00015,21.88289]
[1777024982652,30.7,77504.37,0.0,0.24727,0.00015,21.88026]
[1777024982878,30.7,77504.37,0.0,0.24727,0.00015,21.88026]
[1777024982886,30.7,77504.37,0.0,0.24727,0.00015,21.88026]
[1777024982954,30.7,77504.37,0.0,0.24727,0.00015,21.88026]
[1777024983440,30.7,77504.37,0.0,0.24727,0.00015,21.88026]
[1777024983483,30.7,77504.37,0.0,0.24727,0.00015,21.88026]
[1777024983542,30.7,77513.1,0.0,0.24858,0.00015,21.9442]
[1777024985023,30.7,77513.09,0.0,0.24857,0.00015,21.94413]
[1777024985126,30.7,77517.92,0.0,0.2493,0.00015,21.97944]
[1777024991506,30.7,77514.91,0.0,0.24886,0.00015,21.95802]
[1777024994841,30.7,77515.92,0.0,0.24902,0.00015,21.96586]
[1777024994883,30.7,77515.92,0.0,0.24902,0.00015,21.96586]
[1777024994895,30.7,77515.92,0.0,0.24902,0.00015,21.96586]
[1777024999980,30.7,77517.66,0.0,0.24929,0.00015,21.97923]
[1777025000788,30.7,77517.66,0.0,0.24929,0.00015,21.97923]
[1777025001231,30.7,77517.49,0.0,0.24927,0.00015,21.978]
[1777025001671,30.7,77518.99,0.0,0.2495,0.00015,21.98912]
[1777025004306,30.7,77518.49,0.0,0.24943,0.00015,21.98558]
[1777025004407,30.7,77518.44,0.0,0.24942,0.00015,21.98542]
[1777025008463,30.7,77517.49,0.0,0.24928,0.00015,21.97872]
[1777025009324,30.7,77517.6,0.0,0.24931,0.00015,21.97975]
[1777025011361,30.71,77518.32,0.0,0.24942,0.00015,21.9851]
[1777025011488,30.71,77518.32,0.0,0.24942,0.00015,21.9851]
[1777025013382,30.71,77520.26,0.0,0.24969,0.00015,21.99563]
[1777025019254,30.71,77521.99,0.0,0.24995,0.00015,22.00872]
[1777025023563,30.71,77520.98,0.0,0.24981,0.00015,22.00171]
[1777025023687,30.71,77520.99,0.0,0.24981,0.00015,22.00187]
[1777025023825,30.71,77520.99,0.0,0.24981,0.00015,22.00187]
[1777025023899,30.71,77520.99,0.0,0.24981,0.00015,22.00187]
[1777025023925,30.71,77520.99,0.0,0.24981,0.00015,22.00187]
[1777025024583,30.71,77536.49,0.0,0.25214,0.00015,22.11428]
[1777025025418,30.71,77536.49,0.0,0.25214,0.00015,22.11428]
[1777025025498,30.71,77536.49,0.0,0.25214,0.00015,22.11428]
[1777025025510,30.71,77536.49,0.0,0.25214,0.00015,22.11428]
[1777025025569,30.71,77537.72,0.0,0.25232,0.00015,22.12325]
[1777025026362,30.71,77537.72,0.0,0.25232,0.00015,22.12325]
[1777025026694,30.71,77543.31,0.0,0.25317,0.00015,22.16377]
[1777025027746,30.71,77543.31,0.0,0.25317,0.00015,22.16377]
[1777025027512,30.71,77554.92,0.0,0.25492,0.00015,22.24741]
[1777025028245,30.71,77554.92,0.0,0.25492,0.00015,22.24741]
[1777025028344,30.71,77557.36,0.0,0.25529,0.00015,22.26491]
[1777025033358,30.71,77556.58,0.0,0.25517,0.00015,22.25933]
[1777025037827,30.71,77554.11,0.0,0.25479,0.00015,22.24152]
[1777025039859,30.71,77551.15,0.0,0.25434,0.00015,22.22013]
[1777025042391,30.71,77550.4,0.0,0.25423,0.00015,22.2146]
[1777025042418,30.71,77550.4,0.0,0.25423,0.00015,22.2146]
[1777025042734,30.71,77548.94,0.0,0.25401,0.00015,22.20404]
[1777025044747,30.71,77545.94,0.0,0.25355,0.00015,22.18228]
[1777025044813,30.71,77545.94,0.0,0.25355,0.00015,22.18228]
[1777025045934,30.71,77547.13,0.0,0.25373,0.00015,22.19069]
[1777025046451,30.71,77546.62,0.0,0.25364,0.00015,22.18668]
[1777025051485,30.7,77543.95,0.0,0.25322,0.00015,22.16664]
[1777025055072,30.7,77543.47,0.0,0.25314,0.00015,22.16273]
[1777025055156,30.7,77543.47,0.0,0.25314,0.00015,22.16273]
[1777025055514,30.7,77543.28,0.0,0.25311,0.00015,22.16121]
[1777025060552,30.7,77543.94,0.0,0.25319,0.00015,22.16522]
[1777025065585,30.7,77541.13,0.0,0.25276,0.00015,22.14422]
[1777025070620,30.7,77536.0,0.0,0.25197,0.00015,22.1065]
[1777025075285,30.69,77536.26,0.0,0.25197,0.00015,22.10403]
[1777025075320,30.69,77536.26,0.0,0.25197,0.00015,22.10403]
[1777025079735,30.69,77536.44,0.0,0.25199,0.00015,22.10484]
[1777025079831,30.69,77536.44,0.0,0.25199,0.00015,22.10484]
[1777025082123,30.69,77527.42,0.0,0.25062,0.00015,22.03886]
[1777025083804,30.69,77527.42,0.0,0.25062,0.00015,22.03871]
[1777025083829,30.69,77527.42,0.0,0.25062,0.00015,22.03871]
[1777025084512,30.69,77527.61,0.0,0.25065,0.00015,22.03994]
[1777025084719,30.69,77527.61,0.0,0.25064,0.00015,22.03979]
[1777025084919,30.69,77527.61,0.0,0.25064,0.00015,22.03979]
[1777025084968,30.69,77527.61,0.0,0.25064,0.00015,22.03979]
[1777025088947,30.69,77529.96,0.0,0.25098,0.00015,22.05625]
[1777025088985,30.69,77529.96,0.0,0.25098,0.00015,22.05625]
[1777025094798,30.69,77529.86,0.0,0.25095,0.00015,22.05463]
[1777025097062,30.68,77530.06,0.0,0.25097,0.00015,22.05578]
[1777025097122,30.68,77530.06,0.0,0.25097,0.00015,22.05578]
[1777025102849,30.68,77529.97,0.0,0.25094,0.00015,22.05441]
[1777025107886,30.68,77531.88,0.0,0.25121,0.00015,22.06738]
[1777025112194,30.68,77529.35,0.0,0.25082,0.00015,22.04859]
[1777025112768,30.68,77528.82,0.0,0.25074,0.00015,22.04449]
[1777025113752,30.68,77528.82,0.0,0.25074,0.00015,22.04449]
[1777025113814,30.68,77528.82,0.0,0.25074,0.00015,22.04449]
[1777025114917,30.68,77521.63,0.0,0.24966,0.00015,21.99212]
[1777025115565,30.68,77520.59,0.0,0.2495,0.00015,21.98429]
[1777025116923,30.68,77518.32,0.0,0.24915,0.00015,21.96757]
[1777025118935,30.68,77518.45,0.0,0.24917,0.00015,21.96816]
[1777025119015,30.68,77518.45,0.0,0.24917,0.00015,21.96816]
[1777025119044,30.68,77518.45,0.0,0.24917,0.00015,21.96816]
[1777025119114,30.68,77518.54,0.0,0.24918,0.00015,21.96882]
[1777025126762,30.67,77518.6,0.0,0.24915,0.00015,21.96765]
[1777025132056,30.67,77518.5,0.0,0.24909,0.00015,21.96193]
[1777025135455,30.67,77517.93,0.0,0.24899,0.00015,21.95732]
[1777025135547,30.67,77517.93,0.0,0.24899,0.00015,21.95732]
[1777025137169,30.66,77510.65,0.0,0.24789,0.00015,21.90349]
[1777025137178,30.66,77510.65,0.0,0.24789,0.00015,21.90349]
[1777025137824,30.66,77510.65,0.0,0.24789,0.00015,21.90322]
[1777025141517,30.66,77509.98,0.0,0.24778,0.00015,21.89777]
[1777025141568,30.66,77509.98,0.0,0.24778,0.00015,21.89777]
[1777025142482,30.66,77509.38,0.0,0.24767,0.00015,21.89284]
[1777025142611,30.66,77509.38,0.0,0.24767,0.00015,21.89284]
[1777025142704,30.66,77509.38,0.0,0.24767,0.00015,21.89284]
[1777025142759,30.66,77509.38,0.0,0.24767,0.00015,21.89284]
[1777025142856,30.66,77509.81,0.0,0.24773,0.00015,21.89573]
[1777025142967,30.66,77509.81,0.0,0.24773,0.00015,21.89573]
[1777025143018,30.66,77509.81,0.0,0.24773,0.00015,21.89573]
[1777025143022,30.66,77509.81,0.0,0.24773,0.00015,21.89573]
[1777025143347,30.66,77509.81,0.0,0.24773,0.00015,21.89573]
[1777025143697,30.66,77497.65,0.0,0.24592,0.00015,21.80622]
[1777025144141,30.66,77497.65,0.0,0.24592,0.00015,21.80622]
[1777025144777,30.66,77490.33,0.0,0.24483,0.00015,21.75211]
[1777025145114,30.66,77490.33,0.0,0.24483,0.00015,21.75211]
[1777025145124,30.66,77490.33,0.0,0.24483,0.00015,21.75211]
[1777025145160,30.66,77490.33,0.0,0.24483,0.00015,21.75211]
[1777025146631,30.66,77487.71,0.0,0.24444,0.00015,21.73281]
[1777025146683,30.66,77487.71,0.0,0.24444,0.00015,21.73281]
[1777025147165,30.66,77487.37,0.0,0.24438,0.00015,21.72985]
[1777025149620,30.65,77487.88,0.0,0.24444,0.00015,21.73318]
[1777025149653,30.65,77487.88,0.0,0.24444,0.00015,21.73318]
[1777025151013,30.65,77487.77,0.0,0.24442,0.00015,21.73216]
[1777025151074,30.65,77487.77,0.0,0.24442,0.00015,21.73216]
[1777025152044,30.65,77487.1,0.0,0.24432,0.00015,21.72681]
[1777025152083,30.65,77487.1,0.0,0.24432,0.00015,21.72681]
[1777025153411,30.65,77486.33,0.0,0.2442,0.00015,21.72113]
[1777025153503,30.65,77486.69,0.0,0.24425,0.00015,21.72358]
[1777025160278,30.65,77484.18,0.0,0.24385,0.00015,21.70348]
[1777025165288,30.64,77483.55,0.0,0.24372,0.00015,21.69727]
[1777025170324,30.64,77484.67,0.0,0.24385,0.00015,21.70394]
[1777025173710,30.64,77484.02,0.0,0.24374,0.00015,21.69814]
[1777025173719,30.64,77484.02,0.0,0.24374,0.00015,21.69814]
[1777025173801,30.64,77486.17,0.0,0.24405,0.00015,21.71368]
[1777025174764,30.64,77486.17,0.0,0.24405,0.00015,21.71368]
[1777025175740,30.63,77485.15,0.0,0.24389,0.00015,21.7058]
[1777025175842,30.63,77484.16,0.0,0.24374,0.00015,21.69814]
[1777025181549,30.63,77483.81,0.0,0.24365,0.00015,21.69383]
[1777025187442,30.62,77482.61,0.0,0.24343,0.00015,21.6829]
[1777025192797,30.62,77481.09,0.0,0.24315,0.00015,21.66641]
[1777025197104,30.61,77476.78,0.0,0.24248,0.00015,21.63287]
[1777025197391,30.61,77476.78,0.0,0.24248,0.00015,21.63287]
[1777025197432,30.61,77476.78,0.0,0.24248,0.00015,21.63287]
[1777025197461,30.61,77476.78,0.0,0.24248,0.00015,21.63287]
[1777025197522,30.61,77476.5,0.0,0.24243,0.00015,21.6305]
[1777025198098,30.61,77476.5,0.0,0.24243,0.00015,21.6305]
[1777025203561,30.61,77470.12,0.0,0.24147,0.00015,21.58208]
[1777025206203,30.61,77472.97,0.0,0.24188,0.00015,21.60291]
[1777025206576,30.61,77473.2,0.0,0.24191,0.00015,21.60444]
[1777025211613,30.61,77476.16,0.0,0.24233,0.00015,21.62531]
[1777025216646,30.6,77475.55,0.0,0.24221,0.00015,21.61976]
[1777025221682,30.6,77474.56,0.0,0.24205,0.00015,21.61137]
[1777025227723,30.6,77475.11,0.0,0.2421,0.00015,21.61423]
[1777025228814,30.6,77475.11,0.0,0.2421,0.00015,21.61423]
[1777025228964,30.6,77475.11,0.0,0.2421,0.00015,21.61423]
[1777025228915,30.6,77474.82,0.0,0.24206,0.00015,21.61188]
[1777025229042,30.6,77474.82,0.0,0.24206,0.00015,21.61188]
[1777025229052,30.6,77474.82,0.0,0.24206,0.00015,21.61188]
[1777025229839,30.6,77474.82,0.0,0.24206,0.00015,21.61188]
[1777025229940,30.6,77484.11,0.0,0.24342,0.00015,21.68052]
[1777025231885,30.6,77484.16,0.0,0.24343,0.00015,21.68078]
[1777025233066,30.59,77484.63,0.0,0.24349,0.00015,21.68405]
[1777025233766,30.59,77485.97,0.0,0.24369,0.00015,21.69385]
[1777025234664,30.59,77485.97,0.0,0.24369,0.00015,21.69385]
[1777025234680,30.59,77485.97,0.0,0.24369,0.00015,21.69385]
[1777025234739,30.59,77485.97,0.0,0.24369,0.00015,21.69385]
[1777025234839,30.59,77496.06,0.0,0.24518,0.00015,21.76816]
[1777025237530,30.59,77496.83,0.0,0.24529,0.00015,21.77366]
[1777025242832,30.59,77502.1,0.0,0.24605,0.00015,21.81132]
[1777025246104,30.59,77503.99,0.0,0.24632,0.00015,21.82478]
[1777025246857,30.59,77506.29,0.0,0.24666,0.00015,21.84155]
[1777025248495,30.59,77509.68,0.0,0.24717,0.00015,21.8663]
[1777025248574,30.59,77509.68,0.0,0.24717,0.00015,21.8663]
[1777025248871,30.59,77520.03,0.0,0.24871,0.00015,21.9422]
[1777025252956,30.59,77523.86,0.0,0.24926,0.00015,21.96628]
[1777025257017,30.59,77525.0,0.0,0.24943,0.00015,21.97444]
[1777025258038,30.59,77523.32,0.0,0.24917,0.00015,21.96205]
[1777025263976,30.59,77523.65,0.0,0.24922,0.00015,21.96411]
[1777025269011,30.59,77523.95,0.0,0.24925,0.00015,21.96598]
[1777025274050,30.58,77526.46,0.0,0.24962,0.00015,21.98395]
[1777025279082,30.58,77527.09,0.0,0.24971,0.00015,21.98812]
[1777025281304,30.58,77527.7,0.0,0.2498,0.00015,21.99246]
[1777025281405,30.58,77524.8,0.0,0.24936,0.00015,21.97119]
[1777025283113,30.58,77511.42,0.0,0.24735,0.00015,21.87306]
[1777025289155,30.58,77510.67,0.0,0.24725,0.00015,21.86771]
[1777025294191,30.58,77511.86,0.0,0.24742,0.00015,21.87649]
[1777025297002,30.58,77512.28,0.0,0.24749,0.00015,21.87958]
[1777025297043,30.58,77512.28,0.0,0.24749,0.00015,21.87958]
[1777025297662,30.58,77512.5,0.0,0.24752,0.00015,21.88119]
[1777025297763,30.58,77511.54,0.0,0.24738,0.00015,21.87417]
[1777025303255,30.58,77518.58,0.0,0.24842,0.00015,21.92528]
[1777025308290,30.58,77523.26,0.0,0.24911,0.00015,21.95905]
[1777025313326,30.58,77520.5,0.0,0.24866,0.00015,21.93463]
[1777025318363,30.58,77516.15,0.0,0.248,0.00015,21.90224]
[1777025323522,30.58,77515.02,0.0,0.24782,0.00015,21.89361]
[1777025329437,30.58,77515.66,0.0,0.24792,0.00015,21.89817]
[1777025334471,30.58,77517.41,0.0,0.24817,0.00015,21.91085]
[1777025339508,30.58,77517.17,0.0,0.24813,0.00015,21.90888]
[1777025342605,30.57,77514.98,0.0,0.24781,0.00015,21.89277]
[1777025343031,30.57,77511.87,0.0,0.24734,0.00015,21.86981]
[1777025344540,30.57,77507.12,0.0,0.24663,0.00015,21.83492]
[1777025345137,30.57,77507.12,0.0,0.24663,0.00015,21.83492]
[1777025345951,30.57,77508.11,0.0,0.24677,0.00015,21.84181]
[1777025346027,30.57,77508.11,0.0,0.24677,0.00015,21.84181]
[1777025346342,30.57,77507.08,0.0,0.24661,0.00015,21.83406]
[1777025346923,30.57,77507.08,0.0,0.24661,0.00015,21.83406]
[1777025348346,30.57,77509.87,0.0,0.24702,0.00015,21.8544]
[1777025352086,30.57,77512.76,0.0,0.24744,0.00015,21.87511]
[1777025352124,30.57,77515.29,0.0,0.24781,0.00015,21.89328]
[1777025353784,30.57,77522.81,0.0,0.24894,0.00015,21.94816]
[1777025353905,30.57,77522.81,0.0,0.24894,0.00015,21.94816]
[1777025354438,30.57,77527.04,0.0,0.24957,0.00015,21.97903]
[1777025354448,30.57,77527.04,0.0,0.24957,0.00015,21.97903]
[1777025354455,30.57,77527.04,0.0,0.24957,0.00015,21.97903]
[1777025355095,30.57,77533.2,0.0,0.25049,0.00015,22.02389]
[1777025356955,30.57,77533.89,0.0,0.25059,0.00015,22.0288]
[1777025358503,30.57,77533.36,0.0,0.25051,0.00015,22.02468]
[1777025358512,30.57,77533.36,0.0,0.25051,0.00015,22.02468]
[1777025358640,30.57,77532.91,0.0,0.25044,0.00015,22.0214]
[1777025360242,30.57,77532.47,0.0,0.25037,0.00015,22.01806]
[1777025360653,30.57,77532.5,0.0,0.25037,0.00015,22.01816]
[1777025367642,30.56,77534.64,0.0,0.25068,0.00015,22.03297]
[1777025372738,30.56,77532.62,0.0,0.25032,0.00015,22.01319]
[1777025377773,30.56,77532.35,0.0,0.25027,0.00015,22.01043]
[1777025382808,30.56,77533.54,0.0,0.25042,0.00015,22.01821]
[1777025384816,30.56,77533.68,0.0,0.25044,0.00015,22.01908]
[1777025384821,30.56,77533.68,0.0,0.25044,0.00015,22.01908]
[1777025385110,30.56,77535.19,0.0,0.25067,0.00015,22.02993]
[1777025386854,30.55,77534.89,0.0,0.25062,0.00015,22.02758]
[1777025386899,30.55,77534.89,0.0,0.25062,0.00015,22.02758]
[1777025386927,30.55,77534.89,0.0,0.25062,0.00015,22.02758]
[1777025386942,30.55,77535.3,0.0,0.25068,0.00015,22.0304]
[1777025392063,30.55,77534.35,0.0,0.25052,0.00015,22.02284]
[1777025392733,30.55,77534.83,0.0,0.25059,0.00015,22.02618]
[1777025393135,30.55,77537.32,0.0,0.25096,0.00015,22.04416]
[1777025398221,30.55,77538.89,0.0,0.25118,0.00015,22.05463]
[1777025398646,30.55,77538.89,0.0,0.25118,0.00015,22.05463]
[1777025402038,30.55,77539.44,0.0,0.25125,0.00015,22.05806]
[1777025402152,30.55,77539.44,0.0,0.25125,0.00015,22.05806]
[1777025402178,30.55,77539.44,0.0,0.25125,0.00015,22.05806]
[1777025402208,30.55,77539.44,0.0,0.25125,0.00015,22.05806]
[1777025402286,30.55,77538.28,0.0,0.25107,0.00015,22.04941]
[1777025402319,30.55,77538.28,0.0,0.25107,0.00015,22.04941]
[1777025402877,30.55,77538.28,0.0,0.25107,0.00015,22.04941]
[1777025402886,30.55,77538.28,0.0,0.25107,0.00015,22.04941]
[1777025402948,30.55,77538.17,0.0,0.25105,0.00015,22.04843]
[1777025403939,30.55,77538.17,0.0,0.25105,0.00015,22.04843]
[1777025403961,30.55,77538.17,0.0,0.25105,0.00015,22.04843]
[1777025403972,30.55,77520.93,0.0,0.24845,0.00015,21.92237]
[1777025405181,30.55,77520.93,0.0,0.24845,0.00015,21.92237]
[1777025405969,30.54,77521.2,0.0,0.24849,0.00015,21.92417]
[1777025411027,30.54,77521.17,0.0,0.24847,0.00015,21.92338]
[1777025417045,30.54,77518.65,0.0,0.24808,0.00015,21.90416]
[1777025419320,30.54,77518.57,0.0,0.24806,0.00015,21.90339]
[1777025419384,30.54,77518.57,0.0,0.24806,0.00015,21.90339]
[1777025419451,30.54,77518.56,0.0,0.24806,0.00015,21.90331]
[1777025425102,30.54,77518.87,0.0,0.2481,0.00015,21.905]
[1777025431145,30.54,77519.32,0.0,0.24812,0.00015,21.90376]
[1777025433053,30.54,77519.36,0.0,0.24813,0.00015,21.90393]
[1777025433201,30.54,77519.36,0.0,0.24813,0.00015,21.90393]
[1777025439200,30.53,77530.02,0.0,0.2497,0.00015,21.98084]
[1777025441445,30.53,77530.01,0.0,0.24969,0.00015,21.9804]
[1777025449012,30.53,77524.96,0.0,0.24891,0.00015,21.94222]
[1777025454801,30.53,77523.64,0.0,0.2487,0.00015,21.93195]
[1777025459896,30.52,77523.13,0.0,0.2486,0.00015,21.92733]
[1777025465381,30.52,77516.99,0.0,0.24766,0.00015,21.88146]
[1777025467476,30.52,77516.72,0.0,0.24762,0.00015,21.87938]
[1777025472663,30.52,77515.52,0.0,0.24743,0.00015,21.8701]
[1777025478742,30.52,77511.63,0.0,0.24684,0.00015,21.8411]
[1777025484234,30.52,77512.97,0.0,0.24704,0.00015,21.85074]
[1777025487609,30.52,77513.85,0.0,0.24717,0.00015,21.85702]
[1777025487677,30.52,77513.85,0.0,0.24717,0.00015,21.85702]
[1777025490313,30.52,77513.91,0.0,0.24717,0.00015,21.85731]
[1777025491190,30.52,77512.38,0.0,0.24691,0.00015,21.84197]
[1777025492360,30.52,77512.13,0.0,0.24687,0.00015,21.84]
[1777025493208,30.52,77513.44,0.0,0.24706,0.00015,21.84951]
[1777025495572,30.52,77513.89,0.0,0.24713,0.00015,21.85256]
[1777025496419,30.52,77519.78,0.0,0.24801,0.00015,21.89585]
[1777025496988,30.52,77519.78,0.0,0.24801,0.00015,21.89585]
[1777025497829,30.51,77523.42,0.0,0.24855,0.00015,21.92226]
[1777025503653,30.51,77522.77,0.0,0.24843,0.00015,21.9165]
[1777025506791,30.51,77522.04,0.0,0.24831,0.00015,21.91081]
[1777025507711,30.51,77521.99,0.0,0.2483,0.00015,21.91013]
[1777025511749,30.51,77521.67,0.0,0.24824,0.00015,21.90734]
[1777025516838,30.51,77520.25,0.0,0.24801,0.00015,21.89609]
[1777025520538,30.51,77520.15,0.0,0.24799,0.00015,21.89501]
[1777025520571,30.51,77520.15,0.0,0.24799,0.00015,21.89501]
[1777025525746,30.51,77520.06,0.0,0.24797,0.00015,21.89433]
[1777025532013,30.51,77519.68,0.0,0.24792,0.00015,21.89156]
[1777025537892,30.51,77519.55,0.0,0.2479,0.00015,21.89063]
[1777025543934,30.51,77519.71,0.0,0.24792,0.00015,21.89173]
[1777025548968,30.5,77519.01,0.0,0.24781,0.00015,21.88645]
[1777025554004,30.5,77519.89,0.0,0.24792,0.00015,21.8889]
[1777025559039,30.5,77519.14,0.0,0.2478,0.00015,21.88325]
[1777025559859,30.5,77519.14,0.0,0.2478,0.00015,21.88325]
[1777025559899,30.5,77519.14,0.0,0.2478,0.00015,21.88325]
[1777025559941,30.5,77519.14,0.0,0.2478,0.00015,21.88325]
[1777025559965,30.5,77519.14,0.0,0.2478,0.00015,21.88325]
[1777025560075,30.5,77519.14,0.0,0.2478,0.00015,21.88325]
[1777025560200,30.5,77507.85,0.0,0.24611,0.00015,21.8]
[1777025560448,30.5,77507.85,0.0,0.24611,0.00015,21.8]
[1777025562500,30.5,77501.12,0.0,0.2451,0.00015,21.75006]
[1777025563266,30.5,77501.12,0.0,0.2451,0.00015,21.75006]
[1777025563367,30.5,77501.11,0.0,0.2451,0.00015,21.7499]
[1777025563627,30.5,77501.11,0.0,0.2451,0.00015,21.7499]
[1777025564128,30.5,77501.11,0.0,0.2451,0.00015,21.7499]
[1777025565543,30.5,77500.9,0.0,0.24506,0.00015,21.74826]
[1777025566573,30.5,77500.75,0.0,0.24504,0.00015,21.74699]
[1777025568820,30.5,77507.53,0.0,0.24604,0.00015,21.79684]
[1777025574148,30.5,77510.22,0.0,0.24643,0.00015,21.81597]
[1777025578435,30.5,77510.88,0.0,0.24652,0.00015,21.82037]
[1777025578559,30.5,77510.88,0.0,0.24652,0.00015,21.82037]
[1777025579154,30.5,77510.88,0.0,0.24652,0.00015,21.82037]
[1777025579210,30.5,77517.14,0.0,0.24745,0.00015,21.86635]
[1777025579558,30.5,77517.14,0.0,0.24745,0.00015,21.86635]
[1777025579629,30.5,77517.14,0.0,0.24745,0.00015,21.86635]
[1777025583024,30.5,77521.61,0.0,0.24812,0.00015,21.89921]
[1777025583085,30.5,77521.61,0.0,0.24812,0.00015,21.89921]
[1777025584445,30.5,77530.37,0.0,0.24944,0.00015,21.96345]
[1777025584765,30.5,77530.37,0.0,0.24944,0.00015,21.96345]
[1777025585367,30.5,77541.7,0.0,0.25115,0.00015,22.04621]
[1777025586290,30.5,77541.7,0.0,0.25115,0.00015,22.04621]
[1777025586770,30.5,77542.12,0.0,0.25121,0.00015,22.04927]
[1777025587237,30.5,77541.88,0.0,0.25117,0.00015,22.04742]
[1777025587729,30.5,77541.88,0.0,0.25117,0.00015,22.04742]
[1777025590799,30.5,77541.13,0.0,0.25105,0.00015,22.04166]
[1777025593188,30.5,77540.58,0.0,0.25097,0.00015,22.03747]
[1777025598251,30.49,77540.51,0.0,0.25095,0.00015,22.0366]
[1777025603349,30.49,77540.64,0.0,0.25095,0.00015,22.03697]
[1777025608384,30.49,77539.18,0.0,0.25073,0.00015,22.02591]
[1777025613294,30.49,77539.18,0.0,0.25069,0.00015,22.02174]
[1777025613341,30.49,77539.18,0.0,0.25069,0.00015,22.02174]
[1777025614113,30.49,77538.93,0.0,0.25065,0.00015,22.01984]
[1777025614163,30.49,77538.93,0.0,0.25065,0.00015,22.01984]
[1777025614965,30.49,77538.79,0.0,0.25063,0.00015,22.01875]
[1777025615013,30.49,77538.79,0.0,0.25063,0.00015,22.01875]
[1777025615124,30.49,77538.79,0.0,0.25063,0.00015,22.01875]
[1777025615160,30.49,77538.79,0.0,0.25063,0.00015,22.01875]
[1777025615433,30.49,77539.07,0.0,0.25067,0.00015,22.02073]
[1777025619133,30.49,77536.83,0.0,0.25033,0.00015,22.0042]
[1777025619335,30.49,77536.83,0.0,0.25033,0.00015,22.0042]
[1777025619407,30.49,77536.83,0.0,0.25033,0.00015,22.0042]
[1777025619438,30.49,77536.83,0.0,0.25033,0.00015,22.0042]
[1777025619485,30.49,77536.76,0.0,0.25032,0.00015,22.00355]
[1777025620213,30.49,77543.63,0.0,0.25135,0.00015,22.05362]
[1777025621353,30.49,77552.97,0.0,0.25276,0.00015,22.12149]
[1777025625403,30.49,77553.26,0.0,0.2528,0.00015,22.12338]
[1777025625459,30.49,77553.97,0.0,0.25291,0.00015,22.12843]
[1777025631227,30.49,77552.54,0.0,0.25268,0.00015,22.1178]
[1777025637588,30.49,77550.86,0.0,0.25243,0.00015,22.1054]
[1777025639272,30.49,77550.86,0.0,0.25243,0.00015,22.1054]
[1777025639333,30.49,77550.86,0.0,0.25243,0.00015,22.1054]
[1777025639415,30.49,77549.84,0.0,0.25227,0.00015,22.09793]
[1777025644637,30.49,77543.48,0.0,0.2513,0.00015,22.05114]
[1777025650423,30.48,77544.87,0.0,0.2515,0.00015,22.06067]
[1777025656720,30.48,77543.19,0.0,0.25123,0.00015,22.04786]
[1777025662764,30.48,77542.59,0.0,0.25113,0.00015,22.04299]
[1777025667798,30.48,77543.08,0.0,0.25119,0.00015,22.04616]
[1777025672024,30.48,77543.16,0.0,0.2512,0.00015,22.0465]
[1777025672112,30.48,77543.16,0.0,0.2512,0.00015,22.0465]
[1777025672174,30.48,77543.16,0.0,0.2512,0.00015,22.0465]
[1777025672188,30.48,77543.16,0.0,0.2512,0.00015,22.0465]
[1777025672200,30.48,77543.16,0.0,0.2512,0.00015,22.0465]
[1777025672302,30.48,77539.92,0.0,0.25068,0.00015,22.01885]
[1777025673378,30.48,77530.93,0.0,0.24933,0.00015,21.95303]
[1777025678875,30.48,77524.4,0.0,0.24835,0.00015,21.90541]
[1777025683910,30.48,77529.53,0.0,0.24913,0.00015,21.94331]
[1777025688945,30.48,77531.37,0.0,0.24941,0.00015,21.95693]
[1777025693984,30.48,77532.31,0.0,0.24955,0.00015,21.96381]
[1777025700035,30.48,77535.53,0.0,0.25003,0.00015,21.98723]
[1777025705061,30.48,77535.17,0.0,0.24997,0.00015,21.98447]
[1777025706051,30.48,77535.17,0.0,0.24997,0.00015,21.98447]
[1777025706106,30.48,77535.17,0.0,0.24997,0.00015,21.98447]
[1777025706225,30.48,77535.17,0.0,0.24997,0.00015,21.98447]
[1777025706236,30.48,77535.17,0.0,0.24997,0.00015,21.98447]
[1777025706312,30.48,77535.17,0.0,0.24997,0.00015,21.98447]
[1777025706337,30.48,77544.25,0.0,0.25134,0.00015,22.05073]
[1777025708763,30.48,77551.35,0.0,0.25241,0.00015,22.1022]
[1777025708982,30.48,77551.35,0.0,0.25241,0.00015,22.1022]
[1777025708992,30.48,77551.35,0.0,0.25241,0.00015,22.1022]
[1777025709049,30.48,77551.35,0.0,0.25241,0.00015,22.1022]
[1777025709083,30.48,77551.35,0.0,0.25241,0.00015,22.1022]
[1777025709113,30.48,77551.35,0.0,0.25241,0.00015,22.1022]
[1777025709131,30.48,77551.35,0.0,0.25241,0.00015,22.1022]
[1777025709170,30.48,77551.35,0.0,0.25241,0.00015,22.1022]
[1777025709260,30.48,77566.98,0.0,0.25478,0.00015,22.21557]
[1777025710157,30.48,77566.98,0.0,0.25478,0.00015,22.21557]
[1777025712510,30.48,77568.3,0.0,0.25497,0.00015,22.22465]
[1777025713119,30.48,77568.17,0.0,0.25495,0.00015,22.22356]
[1777025715613,30.48,77568.24,0.0,0.25496,0.00015,22.22376]
[1777025715649,30.48,77568.24,0.0,0.25496,0.00015,22.22376]
[1777025715680,30.48,77568.24,0.0,0.25496,0.00015,22.22376]
[1777025721173,30.47,77573.79,0.0,0.25577,0.00015,22.26265]
[1777025725888,30.47,77576.49,0.0,0.25617,0.00015,22.28128]
[1777025725913,30.47,77576.49,0.0,0.25617,0.00015,22.28128]
[1777025725956,30.47,77576.49,0.0,0.25617,0.00015,22.28128]
[1777025726660,30.47,77576.76,0.0,0.2562,0.00015,22.283]
[1777025727216,30.47,77576.29,0.0,0.25613,0.00015,22.27951]
[1777025729528,30.47,77576.66,0.0,0.25618,0.00015,22.28207]
[1777025729548,30.47,77575.45,0.0,0.256,0.00015,22.27324]
[1777025730298,30.47,77575.45,0.0,0.256,0.00015,22.27324]
[1777025730341,30.47,77575.45,0.0,0.256,0.00015,22.27324]
[1777025730343,30.47,77565.8,0.0,0.25452,0.00015,22.20337]
[1777025731942,30.47,77565.56,0.0,0.25446,0.00015,22.1977]
[1777025732253,30.47,77561.05,0.0,0.25377,0.00015,22.16492]
[1777025732907,30.47,77561.05,0.0,0.25377,0.00015,22.16492]
[1777025733443,30.47,77561.05,0.0,0.25377,0.00015,22.16492]
[1777025733544,30.47,77559.49,0.0,0.25353,0.00015,22.15351]
[1777025734921,30.47,77559.49,0.0,0.25353,0.00015,22.15343]
[1777025735513,30.47,77559.49,0.0,0.25353,0.00015,22.15343]
[1777025735831,30.47,77558.26,0.0,0.25334,0.00015,22.14443]
[1777025736279,30.47,77555.91,0.0,0.25298,0.00015,22.12731]
[1777025736595,30.47,77555.91,0.0,0.25298,0.00015,22.12731]
[1777025736844,30.47,77555.91,0.0,0.25298,0.00015,22.12731]
[1777025736858,30.47,77555.91,0.0,0.25298,0.00015,22.12731]
[1777025737542,30.47,77555.91,0.0,0.25298,0.00015,22.12731]
[1777025737287,30.47,77554.11,0.0,0.25271,0.00015,22.11419]
[1777025737753,30.47,77554.11,0.0,0.25271,0.00015,22.11419]
[1777025737764,30.47,77554.11,0.0,0.25271,0.00015,22.11419]
[1777025744337,30.47,77554.41,0.0,0.25275,0.00015,22.11622]
[1777025749369,30.46,77557.21,0.0,0.25316,0.00015,22.13595]
[1777025754405,30.46,77555.25,0.0,0.25285,0.00015,22.12091]
[1777025759443,30.46,77557.19,0.0,0.25313,0.00015,22.13421]
[1777025764474,30.46,77556.55,0.0,0.25301,0.00015,22.1288]
[1777025769510,30.45,77555.44,0.0,0.25283,0.00015,22.12004]
[1777025771189,30.45,77555.02,0.0,0.25276,0.00015,22.11685]
[1777025771400,30.45,77555.02,0.0,0.25276,0.00015,22.11685]
[1777025771525,30.45,77561.53,0.0,0.25375,0.00015,22.16412]
[1777025772331,30.45,77561.53,0.0,0.25375,0.00015,22.16412]
[1777025772393,30.45,77561.53,0.0,0.25375,0.00015,22.16412]
[1777025773358,30.45,77560.9,0.0,0.25365,0.00015,22.15947]
[1777025773367,30.45,77560.9,0.0,0.25365,0.00015,22.15947]
[1777025773538,30.45,77562.9,0.0,0.25396,0.00015,22.17391]
[1777025774708,30.45,77566.96,0.0,0.25457,0.00015,22.20323]
[1777025774767,30.45,77566.96,0.0,0.25457,0.00015,22.20323]
[1777025774827,30.45,77566.96,0.0,0.25457,0.00015,22.20323]
[1777025780587,30.45,77565.19,0.0,0.25428,0.00015,22.18959]
[1777025785622,30.45,77563.51,0.0,0.25401,0.00015,22.17656]
[1777025791410,30.44,77564.81,0.0,0.25416,0.00015,22.18096]
[1777025792540,30.44,77564.81,0.0,0.25416,0.00015,22.18096]
[1777025792577,30.44,77564.81,0.0,0.25416,0.00015,22.18096]
[1777025792582,30.44,77564.81,0.0,0.25416,0.00015,22.18096]
[1777025792634,30.44,77564.54,0.0,0.25411,0.00015,22.17879]
[1777025792642,30.44,77564.54,0.0,0.25411,0.00015,22.17879]
[1777025792684,30.44,77564.54,0.0,0.25411,0.00015,22.17879]
[1777025792725,30.44,77569.38,0.0,0.25485,0.00015,22.21386]
[1777025798083,30.44,77571.92,0.0,0.25523,0.00015,22.23181]
[1777025801800,30.44,77573.18,0.0,0.2554,0.00015,22.24022]
[1777025801823,30.44,77572.41,0.0,0.25528,0.00015,22.23465]
[1777025807777,30.44,77577.5,0.0,0.25604,0.00015,22.27066]
[1777025811997,30.44,77579.14,0.0,0.25627,0.00015,22.28158]
[1777025812016,30.44,77579.04,0.0,0.25626,0.00015,22.28086]
[1777025817847,30.43,77579.51,0.0,0.25631,0.00015,22.28309]
[1777025820931,30.43,77580.16,0.0,0.2564,0.00015,22.28737]
[1777025820999,30.43,77580.16,0.0,0.2564,0.00015,22.28737]
[1777025821414,30.43,77580.16,0.0,0.2564,0.00015,22.28737]
[1777025821425,30.43,77580.16,0.0,0.2564,0.00015,22.28737]
[1777025821484,30.43,77577.17,0.0,0.25593,0.00015,22.2655]
[1777025821839,30.43,77577.17,0.0,0.25593,0.00015,22.2655]
[1777025823591,30.43,77577.17,0.0,0.25593,0.00015,22.2655]
[1777025823637,30.43,77566.08,0.0,0.25424,0.00015,22.18495]
[1777025824323,30.43,77566.08,0.0,0.25424,0.00015,22.18495]
[1777025824394,30.43,77568.67,0.0,0.25463,0.00015,22.20364]
[1777025829932,30.43,77570.73,0.0,0.25493,0.00015,22.21802]
[1777025831008,30.43,77570.73,0.0,0.25493,0.00015,22.21802]
[1777025831079,30.43,77570.73,0.0,0.25493,0.00015,22.21802]
[1777025832353,30.43,77573.79,0.0,0.25539,0.00015,22.23988]
[1777025832397,30.43,77573.79,0.0,0.25539,0.00015,22.23988]
[1777025832451,30.43,77573.79,0.0,0.25539,0.00015,22.23988]
[1777025832464,30.43,77573.79,0.0,0.25539,0.00015,22.23988]
[1777025834356,30.43,77576.72,0.0,0.25583,0.00015,22.2609]
[1777025834386,30.43,77576.72,0.0,0.25583,0.00015,22.2609]
[1777025840263,30.42,77578.64,0.0,0.25611,0.00015,22.27418]
[1777025844005,30.42,77579.05,0.0,0.25616,0.00015,22.27651]
[1777025844083,30.42,77579.05,0.0,0.25616,0.00015,22.27651]
[1777025844600,30.42,77579.05,0.0,0.25616,0.00015,22.27651]
[1777025844666,30.42,77579.05,0.0,0.25616,0.00015,22.27651]
[1777025846499,30.42,77580.5,0.0,0.25638,0.00015,22.28661]
[1777025846581,30.42,77580.5,0.0,0.25638,0.00015,22.28661]
[1777025852561,30.42,77581.24,0.0,0.25643,0.00015,22.28672]
[1777025852647,30.42,77581.24,0.0,0.25643,0.00015,22.28672]
[1777025856842,30.41,77582.13,0.0,0.25655,0.00015,22.29233]
[1777025856900,30.41,77582.13,0.0,0.25655,0.00015,22.29233]
[1777025857264,30.41,77582.13,0.0,0.25655,0.00015,22.29233]
[1777025857319,30.41,77582.13,0.0,0.25655,0.00015,22.29233]
[1777025863801,30.41,77584.1,0.0,0.25682,0.00015,22.30501]
[1777025863828,30.41,77584.1,0.0,0.25682,0.00015,22.30501]
[1777025868900,30.41,77586.28,0.0,0.25713,0.00015,22.31957]
[1777025868978,30.4,77586.39,0.0,0.25714,0.00015,22.32012]
[1777025870741,30.4,77586.39,0.0,0.25713,0.00015,22.31988]
[1777025873611,30.4,77586.0,0.0,0.25706,0.00015,22.31659]
[1777025873733,30.4,77585.71,0.0,0.25701,0.00015,22.31426]
[1777025876735,30.4,77584.85,0.0,0.25687,0.00015,22.30737]
[1777025877553,30.4,77584.85,0.0,0.25687,0.00015,22.30737]
[1777025883418,30.4,77585.69,0.0,0.25696,0.00015,22.31197]
[1777025888915,30.39,77585.15,0.0,0.25684,0.00015,22.30638]
[1777025892996,30.39,77584.79,0.0,0.25677,0.00015,22.30282]
[1777025893374,30.39,77584.68,0.0,0.25675,0.00015,22.30179]
[1777025896503,30.38,77594.64,0.0,0.25826,0.00015,22.37272]
[1777025897758,30.38,77594.63,0.0,0.25825,0.00015,22.37235]
[1777025897809,30.38,77594.63,0.0,0.25825,0.00015,22.37235]
[1777025898689,30.38,77594.63,0.0,0.25825,0.00015,22.37235]
[1777025898717,30.38,77594.96,0.0,0.25829,0.00015,22.37442]
[1777025900567,30.38,77594.96,0.0,0.25828,0.00015,22.37412]
[1777025900668,30.38,77598.32,0.0,0.2588,0.00015,22.39812]
[1777025901451,30.38,77598.32,0.0,0.2588,0.00015,22.39812]
[1777025901496,30.38,77598.32,0.0,0.2588,0.00015,22.39812]
[1777025902588,30.38,77614.79,0.0,0.26133,0.00015,22.51571]
[1777025903463,30.38,77614.79,0.0,0.26133,0.00015,22.51571]
[1777025908523,30.38,77615.72,0.0,0.26145,0.00015,22.5213]
[1777025910781,30.37,77616.04,0.0,0.26149,0.00015,22.52298]
[1777025910922,30.37,77616.04,0.0,0.26149,0.00015,22.52298]
[1777025911400,30.37,77616.04,0.0,0.26149,0.00015,22.52298]
[1777025911505,30.37,77603.13,0.0,0.25946,0.00015,22.42664]
[1777025913694,30.37,77603.57,0.0,0.25953,0.00015,22.4297]
[1777025913705,30.37,77603.74,0.0,0.25955,0.00015,22.43082]
[1777025915468,30.37,77604.16,0.0,0.25962,0.00015,22.43375]
[1777025915500,30.37,77604.16,0.0,0.25962,0.00015,22.43375]
[1777025915543,30.37,77604.16,0.0,0.25962,0.00015,22.43375]
[1777025915640,30.37,77603.39,0.0,0.2595,0.00015,22.42816]
[1777025920848,30.37,77604.85,0.0,0.2597,0.00015,22.43777]
[1777025926590,30.37,77605.62,0.0,0.25979,0.00015,22.44172]
[1777025932654,30.36,77605.01,0.0,0.25965,0.00015,22.43563]
[1777025937689,30.36,77605.87,0.0,0.25976,0.00015,22.44064]
[1777025942725,30.35,77606.36,0.0,0.25981,0.00015,22.44305]
[1777025947775,30.35,77604.79,0.0,0.25955,0.00015,22.43073]
[1777025953130,30.35,77602.67,0.0,0.2592,0.00015,22.41456]
[1777025959287,30.34,77600.84,0.0,0.2589,0.00015,22.40051]
[1777025959342,30.34,77600.84,0.0,0.2589,0.00015,22.40051]
[1777025964896,30.34,77598.15,0.0,0.25845,0.00015,22.37999]
[1777025969934,30.34,77597.3,0.0,0.25831,0.00015,22.37308]
[1777025974969,30.34,77594.53,0.0,0.25784,0.00015,22.34857]
[1777025980174,30.33,77594.09,0.0,0.25776,0.00015,22.34501]
[1777025988059,30.33,77594.08,0.0,0.25773,0.00015,22.34361]
[1777025993095,30.33,77594.24,0.0,0.25774,0.00015,22.34411]
[1777025999138,30.33,77594.31,0.0,0.25773,0.00015,22.34382]
[1777026004178,30.32,77593.16,0.0,0.25754,0.00015,22.33486]
[1777026009207,30.32,77593.85,0.0,0.25763,0.00015,22.33921]
[1777026014242,30.32,77595.32,0.0,0.25785,0.00015,22.34914]
[1777026019277,30.32,77596.47,0.0,0.25801,0.00015,22.35672]
[1777026021717,30.32,77596.71,0.0,0.25804,0.00015,22.3583]
[1777026021777,30.32,77596.71,0.0,0.25804,0.00015,22.3583]
[1777026026798,30.32,77603.49,0.0,0.25908,0.00015,22.40668]
[1777026032369,30.31,77604.43,0.0,0.25917,0.00015,22.40834]
[1777026037403,30.31,77604.22,0.0,0.25912,0.00015,22.406]
[1777026040910,30.31,77604.44,0.0,0.25914,0.00015,22.40712]
[1777026040955,30.31,77604.44,0.0,0.25914,0.00015,22.40712]
[1777026046874,30.31,77605.11,0.0,0.25923,0.00015,22.41117]
[1777026051676,30.3,77601.58,0.0,0.25867,0.00015,22.38511]
[1777026051872,30.3,77601.67,0.0,0.25868,0.00015,22.38588]
[1777026053258,30.3,77601.16,0.0,0.25861,0.00015,22.38253]
[1777026053671,30.3,77601.16,0.0,0.25861,0.00015,22.38253]
[1777026053686,30.3,77601.16,0.0,0.25861,0.00015,22.38253]
[1777026053700,30.3,77601.16,0.0,0.25861,0.00015,22.38253]
[1777026053708,30.3,77601.16,0.0,0.25861,0.00015,22.38253]
[1777026053886,30.31,77601.68,0.0,0.2587,0.00015,22.3866]
[1777026055699,30.31,77601.67,0.0,0.2587,0.00015,22.38685]
[1777026055747,30.31,77601.67,0.0,0.2587,0.00015,22.38685]
[1777026055772,30.31,77601.67,0.0,0.2587,0.00015,22.38685]
[1777026055800,30.31,77601.95,0.0,0.25875,0.00015,22.38919]
[1777026058683,30.31,77604.05,0.0,0.25909,0.00015,22.40459]
[1777026058901,30.31,77603.54,0.0,0.25901,0.00015,22.40089]
[1777026060755,30.31,77603.72,0.0,0.25903,0.00015,22.40216]
[1777026060820,30.31,77601.69,0.0,0.25872,0.00015,22.38755]
[1777026063687,30.31,77601.9,0.0,0.25875,0.00015,22.38904]
[1777026063743,30.31,77605.95,0.0,0.25938,0.00015,22.41816]
[1777026069632,30.31,77603.0,0.0,0.25892,0.00015,22.39676]
[1777026076679,30.31,77603.28,0.0,0.25896,0.00015,22.39861]
[1777026079649,30.31,77603.72,0.0,0.25902,0.00015,22.40172]
[1777026079748,30.31,77605.67,0.0,0.25932,0.00015,22.41569]
[1777026085742,30.31,77606.12,0.0,0.25939,0.00015,22.41866]
[1777026090777,30.31,77605.41,0.0,0.25927,0.00015,22.41324]
[1777026095814,30.3,77605.22,0.0,0.2592,0.00015,22.40744]
[1777026100850,30.3,77604.53,0.0,0.25908,0.00015,22.40181]
[1777026103627,30.3,77604.41,0.0,0.25906,0.00015,22.40068]
[1777026103701,30.3,77604.41,0.0,0.25906,0.00015,22.40068]
[1777026104159,30.3,77604.65,0.0,0.25909,0.00015,22.40228]
[1777026104208,30.3,77604.65,0.0,0.25909,0.00015,22.40228]
[1777026104791,30.3,77604.65,0.0,0.25909,0.00015,22.40228]
[1777026104840,30.3,77604.65,0.0,0.25909,0.00015,22.40228]
[1777026110774,30.3,77604.57,0.0,0.25907,0.00015,22.40129]
[1777026112375,30.3,77604.76,0.0,0.25909,0.00015,22.40249]
[1777026112421,30.3,77604.76,0.0,0.25909,0.00015,22.40249]
[1777026112537,30.3,77604.76,0.0,0.25909,0.00015,22.40249]
[1777026112934,30.3,77604.36,0.0,0.25903,0.00015,22.39947]
[1777026114284,30.3,77605.7,0.0,0.25923,0.00015,22.40898]
[1777026114353,30.3,77605.7,0.0,0.25923,0.00015,22.40898]
[1777026114644,30.3,77605.7,0.0,0.25923,0.00015,22.40898]
[1777026114726,30.3,77605.7,0.0,0.25923,0.00015,22.40898]
[1777026114949,30.3,77607.61,0.0,0.25953,0.00015,22.42257]
[1777026115137,30.3,77607.61,0.0,0.25953,0.00015,22.42257]
[1777026117882,30.3,77618.85,0.0,0.26127,0.00016,22.50321]
[1777026118656,30.3,77619.34,0.0,0.26134,0.00016,22.50669]
[1777026118695,30.3,77619.34,0.0,0.26134,0.00016,22.50669]
[1777026118976,30.3,77618.94,0.0,0.26128,0.00016,22.5038]
[1777026119374,30.3,77618.94,0.0,0.26128,0.00016,22.5038]
[1777026121246,30.3,77619.49,0.0,0.26136,0.00016,22.50762]
[1777026121939,30.3,77619.49,0.0,0.26136,0.00016,22.50762]
[1777026121977,30.3,77619.49,0.0,0.26136,0.00016,22.50762]
[1777026122736,30.3,77618.03,0.0,0.26113,0.00016,22.49695]
[1777026123653,30.3,77619.31,0.0,0.26133,0.00016,22.5061]
[1777026123954,30.3,77625.7,0.0,0.26232,0.00016,22.55172]
[1777026124013,30.3,77625.7,0.0,0.26232,0.00016,22.55172]
[1777026124664,30.3,77625.7,0.0,0.26232,0.00016,22.55172]
[1777026124756,30.3,77625.7,0.0,0.26232,0.00016,22.55172]
[1777026124843,30.3,77625.7,0.0,0.26232,0.00016,22.55172]
[1777026124855,30.3,77629.47,0.0,0.26291,0.00016,22.57853]
[1777026126432,30.3,77629.47,0.0,0.26291,0.00016,22.57853]
[1777026126504,30.3,77629.47,0.0,0.26291,0.00016,22.57853]
[1777026126658,30.3,77629.47,0.0,0.26291,0.00016,22.57853]
[1777026126830,30.3,77629.47,0.0,0.26291,0.00016,22.57853]
[1777026126846,30.29,77639.51,0.0,0.26446,0.00016,22.64967]
[1777026131844,30.29,77638.9,0.0,0.26436,0.00016,22.64507]
[1777026131927,30.29,77638.9,0.0,0.26436,0.00016,22.64507]
[1777026132033,30.29,77639.5,0.0,0.26445,0.00016,22.64922]
[1777026132085,30.29,77639.5,0.0,0.26445,0.00016,22.64922]
[1777026132114,30.29,77639.5,0.0,0.26445,0.00016,22.64922]
[1777026132268,30.29,77639.5,0.0,0.26445,0.00016,22.64922]
[1777026132302,30.29,77639.5,0.0,0.26445,0.00016,22.64922]
[1777026132403,30.29,77639.5,0.0,0.26445,0.00016,22.64922]
[1777026132404,30.29,77639.5,0.0,0.26445,0.00016,22.64922]
[1777026132446,30.29,77639.5,0.0,0.26445,0.00016,22.64922]
[1777026132483,30.29,77638.66,0.0,0.26432,0.00016,22.64326]
[1777026133024,30.29,77638.66,0.0,0.26432,0.00016,22.64326]
[1777026133071,30.29,77638.66,0.0,0.26432,0.00016,22.64326]
[1777026133488,30.29,77625.23,0.0,0.26223,0.00016,22.54752]
[1777026134950,30.29,77625.23,0.0,0.26223,0.00016,22.54752]
[1777026134986,30.29,77624.18,0.0,0.26206,0.00016,22.53999]
[1777026140147,30.29,77620.26,0.0,0.26145,0.00016,22.5119]
[1777026141825,30.29,77620.26,0.0,0.26145,0.00016,22.5119]
[1777026143003,30.29,77619.79,0.0,0.26138,0.00016,22.50851]
[1777026143987,30.29,77619.68,0.0,0.26136,0.00016,22.50772]
[1777026147908,30.29,77617.37,0.0,0.261,0.00016,22.49116]
[1777026147981,30.29,77617.37,0.0,0.261,0.00016,22.49116]
[1777026148039,30.29,77615.51,0.0,0.26071,0.00015,22.47774]
[1777026148049,30.29,77615.51,0.0,0.26071,0.00015,22.47774]
[1777026149003,30.29,77612.58,0.0,0.26026,0.00015,22.45664]
[1777026155861,30.29,77607.79,0.0,0.25949,0.00015,22.41815]
[1777026159062,30.29,77608.46,0.0,0.25958,0.00015,22.42274]
[1777026159183,30.29,77608.46,0.0,0.25958,0.00015,22.42274]
[1777026161617,30.29,77596.55,0.0,0.25774,0.00015,22.33678]
[1777026170961,30.29,77596.35,0.0,0.2577,0.00015,22.33486]
[1777026176036,30.29,77596.0,0.0,0.25764,0.00015,22.33215]
[1777026180046,30.29,77597.08,0.0,0.25781,0.00015,22.33985]
[1777026181578,30.29,77597.39,0.0,0.25785,0.00015,22.34205]
[1777026181653,30.29,77597.39,0.0,0.25785,0.00015,22.34205]
[1777026181660,30.29,77597.39,0.0,0.25785,0.00015,22.34205]
[1777026181751,30.29,77597.39,0.0,0.25785,0.00015,22.34205]
[1777026181810,30.29,77597.39,0.0,0.25785,0.00015,22.34205]
[1777026182550,30.29,77615.54,0.0,0.26066,0.00015,22.47258]
[1777026183106,30.29,77615.54,0.0,0.26066,0.00015,22.47258]
[1777026183589,30.29,77615.54,0.0,0.26066,0.00015,22.47258]
[1777026183852,30.29,77615.54,0.0,0.26066,0.00015,22.47258]
[1777026184025,30.29,77615.54,0.0,0.26066,0.00015,22.47258]
[1777026183891,30.29,77615.07,0.0,0.26058,0.00015,22.4692]
[1777026185230,30.29,77615.12,0.0,0.26059,0.00015,22.46956]
[1777026185632,30.29,77615.12,0.0,0.26059,0.00015,22.46956]
[1777026185828,30.29,77615.34,0.0,0.26063,0.00015,22.47114]
[1777026190102,30.29,77616.44,0.0,0.26079,0.00016,22.47888]
[1777026190130,30.29,77616.44,0.0,0.26079,0.00016,22.47888]
[1777026191177,30.29,77616.45,0.0,0.26079,0.00016,22.4789]
[1777026191279,30.29,77616.45,0.0,0.26079,0.00016,22.4789]
[1777026191736,30.29,77616.45,0.0,0.26079,0.00016,22.4789]
[1777026191737,30.29,77625.95,0.0,0.26227,0.00016,22.54668]
[1777026193667,30.29,77625.95,0.0,0.26227,0.00016,22.54668]
[1777026199571,30.29,77631.44,0.0,0.26311,0.00016,22.58558]
[1777026204857,30.28,77631.52,0.0,0.26312,0.00016,22.58599]
[1777026204893,30.28,77631.52,0.0,0.26312,0.00016,22.58599]
[1777026204909,30.28,77631.52,0.0,0.26312,0.00016,22.58599]
[1777026204924,30.28,77631.52,0.0,0.26312,0.00016,22.58599]
[1777026204977,30.28,77631.52,0.0,0.26312,0.00016,22.58599]
[1777026205844,30.28,77632.15,0.0,0.26322,0.00016,22.59041]
[1777026205892,30.28,77632.15,0.0,0.26322,0.00016,22.59041]
[1777026205917,30.28,77632.15,0.0,0.26322,0.00016,22.59041]
[1777026207216,30.28,77625.74,0.0,0.26222,0.00016,22.54458]
[1777026207240,30.28,77625.74,0.0,0.26222,0.00016,22.54458]
[1777026207301,30.28,77625.74,0.0,0.26222,0.00016,22.54458]
[1777026211250,30.28,77627.54,0.0,0.2625,0.00016,22.55735]
[1777026211969,30.28,77627.54,0.0,0.2625,0.00016,22.55735]
[1777026216768,30.28,77627.99,0.0,0.26254,0.00016,22.55676]
[1777026217794,30.28,77628.08,0.0,0.26256,0.00016,22.55741]
[1777026218041,30.28,77628.08,0.0,0.26256,0.00016,22.55741]
[1777026218341,30.28,77626.23,0.0,0.26227,0.00016,22.54423]
[1777026218521,30.28,77626.23,0.0,0.26227,0.00016,22.54423]
[1777026218551,30.28,77626.23,0.0,0.26227,0.00016,22.54423]
[1777026218585,30.28,77626.23,0.0,0.26227,0.00016,22.54423]
[1777026218952,30.28,77626.23,0.0,0.26227,0.00016,22.54423]
[1777026219035,30.28,77637.28,0.0,0.26399,0.00016,22.62293]
[1777026220131,30.28,77637.28,0.0,0.26399,0.00016,22.62286]
[1777026220206,30.28,77637.28,0.0,0.26399,0.00016,22.62286]
[1777026220262,30.28,77637.28,0.0,0.26399,0.00016,22.62286]
[1777026221016,30.28,77637.28,0.0,0.26399,0.00016,22.62286]
[1777026220724,30.28,77645.01,0.0,0.26519,0.00016,22.67756]
[1777026221287,30.28,77645.01,0.0,0.26519,0.00016,22.67756]
[1777026221731,30.28,77643.46,0.0,0.26495,0.00016,22.66645]
[1777026222964,30.28,77643.46,0.0,0.26495,0.00016,22.66645]
[1777026223065,30.28,77642.41,0.0,0.26478,0.00016,22.65888]
[1777026224678,30.28,77642.41,0.0,0.26478,0.00016,22.65874]
[1777026225046,30.28,77642.41,0.0,0.26478,0.00016,22.65874]
[1777026224779,30.28,77640.64,0.0,0.2645,0.00016,22.64605]
[1777026226567,30.28,77639.85,0.0,0.26437,0.00016,22.6403]
[1777026226766,30.28,77639.28,0.0,0.26428,0.00016,22.63612]
[1777026229425,30.28,77639.41,0.0,0.26429,0.00016,22.63676]
[1777026230014,30.28,77639.41,0.0,0.26429,0.00016,22.63676]
[1777026230849,30.28,77639.72,0.0,0.26434,0.00016,22.63881]
[1777026230975,30.28,77635.07,0.0,0.26361,0.00016,22.60563]
[1777026234726,30.28,77635.9,0.0,0.26373,0.00016,22.61119]
[1777026234805,30.28,77635.9,0.0,0.26373,0.00016,22.61119]
[1777026236288,30.28,77636.04,0.0,0.26375,0.00016,22.61197]
[1777026237027,30.28,77636.38,0.0,0.2638,0.00016,22.61427]
[1777026242061,30.28,77638.77,0.0,0.26416,0.00016,22.63076]
[1777026242328,30.28,77639.23,0.0,0.26423,0.00016,22.63389]
[1777026242882,30.27,77640.25,0.0,0.26438,0.00016,22.64098]
[1777026243805,30.27,77640.25,0.0,0.26438,0.00016,22.64098]
[1777026244415,30.27,77641.96,0.0,0.26465,0.00016,22.653]
[1777026244432,30.27,77641.96,0.0,0.26465,0.00016,22.653]
[1777026244497,30.27,77641.96,0.0,0.26465,0.00016,22.653]
[1777026244760,30.27,77641.96,0.0,0.26465,0.00016,22.653]
[1777026244892,30.27,77641.23,0.0,0.26453,0.00016,22.6477]
[1777026245297,30.27,77641.23,0.0,0.26453,0.00016,22.6477]
[1777026245359,30.27,77641.23,0.0,0.26453,0.00016,22.6477]
[1777026246441,30.27,77639.97,0.0,0.26433,0.00016,22.63864]
[1777026246525,30.27,77639.3,0.0,0.26423,0.00016,22.63389]
[1777026250589,30.27,77636.02,0.0,0.26371,0.00016,22.61014]
[1777026250720,30.27,77636.02,0.0,0.26371,0.00016,22.61014]
[1777026250786,30.27,77636.02,0.0,0.26371,0.00016,22.61014]
[1777026250944,30.27,77634.11,0.0,0.26341,0.00016,22.59647]
[1777026252522,30.27,77634.7,0.0,0.2635,0.00016,22.60053]
[1777026252948,30.27,77634.18,0.0,0.26341,0.00016,22.59668]
[1777026257982,30.27,77633.2,0.0,0.26324,0.00016,22.58896]
[1777026263019,30.27,77631.56,0.0,0.26297,0.00016,22.5765]
[1777026268058,30.26,77634.02,0.0,0.26333,0.00016,22.59315]
[1777026273093,30.26,77634.05,0.0,0.26329,0.00016,22.58856]
[1777026278128,30.26,77638.56,0.0,0.26397,0.00016,22.61963]
[1777026278269,30.26,77638.56,0.0,0.26397,0.00016,22.61963]
[1777026278286,30.26,77638.56,0.0,0.26397,0.00016,22.61963]
[1777026278346,30.26,77638.56,0.0,0.26397,0.00016,22.61963]
[1777026278865,30.26,77638.56,0.0,0.26397,0.00016,22.61963]
[1777026279136,30.26,77638.56,0.0,0.26396,0.00016,22.61943]
[1777026280542,30.26,77646.44,0.0,0.2652,0.00016,22.67533]
[1777026280908,30.26,77646.44,0.0,0.2652,0.00016,22.67533]
[1777026281160,30.26,77652.73,0.0,0.26618,0.00016,22.71976]
[1777026281268,30.26,77652.73,0.0,0.26618,0.00016,22.71976]
[1777026281880,30.26,77652.73,0.0,0.26618,0.00016,22.71976]
[1777026281891,30.26,77652.73,0.0,0.26618,0.00016,22.71976]
[1777026281893,30.26,77652.73,0.0,0.26618,0.00016,22.71976]
[1777026282018,30.26,77652.73,0.0,0.26618,0.00016,22.71976]
[1777026282156,30.26,77656.51,0.0,0.26677,0.00016,22.74633]
[1777026283006,30.26,77656.51,0.0,0.26677,0.00016,22.74633]
[1777026283722,30.25,77662.16,0.0,0.26765,0.00016,22.78601]
[1777026284963,30.25,77664.05,0.0,0.26795,0.00016,22.79913]
[1777026285008,30.25,77664.05,0.0,0.26795,0.00016,22.79913]
[1777026286391,30.25,77664.5,0.0,0.26801,0.00016,22.80211]
[1777026286400,30.25,77664.5,0.0,0.26801,0.00016,22.80211]
[1777026286455,30.25,77664.5,0.0,0.26801,0.00016,22.80211]
[1777026287012,30.25,77664.5,0.0,0.26801,0.00016,22.80211]
[1777026289627,30.25,77667.31,0.0,0.26844,0.00016,22.82133]
[1777026289749,30.25,77669.96,0.0,0.26886,0.00016,22.83976]
[1777026291641,30.25,77680.07,0.0,0.27044,0.00016,22.91027]
[1777026297117,30.25,77678.25,0.0,0.27014,0.00016,22.89683]
[1777026297167,30.25,77677.68,0.0,0.27005,0.00016,22.89271]
[1777026302814,30.25,77677.46,0.0,0.27,0.00016,22.8905]
[1777026304203,30.24,77677.44,0.0,0.26999,0.00016,22.89023]
[1777026305047,30.24,77677.44,0.0,0.26999,0.00016,22.89023]
[1777026305103,30.24,77677.44,0.0,0.26999,0.00016,22.89023]
[1777026305145,30.24,77677.78,0.0,0.27004,0.00016,22.89235]
[1777026305233,30.24,77677.78,0.0,0.27004,0.00016,22.89235]
[1777026305381,30.24,77682.61,0.0,0.2708,0.00016,22.9261]
[1777026311158,30.24,77685.71,0.0,0.27128,0.00016,22.94724]
[1777026313211,30.24,77685.91,0.0,0.2713,0.00016,22.94824]
[1777026313493,30.24,77685.91,0.0,0.2713,0.00016,22.94824]
[1777026314019,30.24,77685.91,0.0,0.2713,0.00016,22.94824]
[1777026314047,30.24,77685.91,0.0,0.2713,0.00016,22.94824]
[1777026314061,30.24,77697.2,0.0,0.27309,0.00016,23.0266]
[1777026314280,30.24,77697.2,0.0,0.27309,0.00016,23.0266]
[1777026315399,30.24,77698.59,0.0,0.27331,0.00016,23.03605]
[1777026315411,30.24,77698.59,0.0,0.27331,0.00016,23.03605]
[1777026315521,30.24,77698.59,0.0,0.27331,0.00016,23.03605]
[1777026315644,30.24,77698.59,0.0,0.27331,0.00016,23.03605]
[1777026315683,30.24,77699.9,0.0,0.27351,0.00016,23.04512]
[1777026317442,30.24,77699.18,0.0,0.27339,0.00016,23.03974]
[1777026317952,30.24,77699.18,0.0,0.27339,0.00016,23.03974]
[1777026318483,30.24,77698.84,0.0,0.27333,0.00016,23.03719]
[1777026318489,30.24,77695.88,0.0,0.27286,0.00016,23.01667]
[1777026322277,30.24,77698.14,0.0,0.27321,0.00016,23.03179]
[1777026322355,30.24,77698.14,0.0,0.27321,0.00016,23.03179]
[1777026322357,30.24,77698.14,0.0,0.27321,0.00016,23.03179]
[1777026322606,30.24,77698.14,0.0,0.27321,0.00016,23.03179]
[1777026323069,30.24,77701.69,0.0,0.27377,0.00016,23.05619]
[1777026324096,30.24,77711.83,0.0,0.27538,0.00016,23.12619]
[1777026325146,30.23,77725.02,0.0,0.27748,0.00016,23.21644]
[1777026325505,30.23,77725.02,0.0,0.27748,0.00016,23.21644]
[1777026325563,30.23,77725.02,0.0,0.27748,0.00016,23.21644]
[1777026325584,30.23,77725.02,0.0,0.27748,0.00016,23.21644]
[1777026325632,30.23,77725.93,0.0,0.27763,0.00016,23.22266]
[1777026327418,30.23,77725.57,0.0,0.27757,0.00016,23.22003]
[1777026327473,30.23,77725.57,0.0,0.27757,0.00016,23.22003]
[1777026331032,30.23,77732.69,0.0,0.27869,0.00016,23.26811]
[1777026331178,30.23,77732.69,0.0,0.27869,0.00016,23.26811]
[1777026331219,30.23,77732.69,0.0,0.27869,0.00016,23.26811]
[1777026331226,30.23,77732.69,0.0,0.27869,0.00016,23.26811]
[1777026331138,30.23,77732.3,0.0,0.27859,0.00016,23.26121]
[1777026331316,30.23,77732.3,0.0,0.27859,0.00016,23.26121]
[1777026332127,30.23,77745.27,0.0,0.28067,0.00016,23.34887]
[1777026332400,30.23,77745.27,0.0,0.28067,0.00016,23.34887]
[1777026332457,30.23,77745.27,0.0,0.28067,0.00016,23.34887]
[1777026332471,30.23,77745.27,0.0,0.28067,0.00016,23.34887]
[1777026332609,30.23,77745.27,0.0,0.28067,0.00016,23.34887]
[1777026332675,30.23,77745.27,0.0,0.28067,0.00016,23.34887]
[1777026332806,30.23,77745.27,0.0,0.28067,0.00016,23.34887]
[1777026332979,30.23,77745.27,0.0,0.28067,0.00016,23.34887]
[1777026333064,30.23,77745.27,0.0,0.28067,0.00016,23.34887]
[1777026333198,30.23,77749.14,0.0,0.28129,0.00016,23.37507]
[1777026333438,30.23,77749.14,0.0,0.28129,0.00016,23.37507]
[1777026333526,30.23,77749.14,0.0,0.28129,0.00016,23.37507]
[1777026333625,30.23,77749.14,0.0,0.28129,0.00016,23.37507]
[1777026333707,30.23,77749.14,0.0,0.28129,0.00016,23.37507]
[1777026333739,30.23,77749.14,0.0,0.28129,0.00016,23.37507]
[1777026333773,30.23,77761.46,0.0,0.28327,0.00016,23.458]
[1777026335438,30.23,77762.8,0.0,0.28348,0.00016,23.46681]
[1777026335504,30.23,77762.8,0.0,0.28348,0.00016,23.46681]
[1777026336634,30.23,77765.24,0.0,0.28388,0.00016,23.48318]
[1777026336664,30.23,77765.24,0.0,0.28388,0.00016,23.48318]
[1777026337279,30.23,77765.38,0.0,0.2839,0.00016,23.4839]
[1777026337321,30.23,77765.38,0.0,0.2839,0.00016,23.4839]
[1777026341263,30.22,77765.85,0.0,0.28395,0.00016,23.4862]
[1777026341334,30.22,77765.85,0.0,0.28395,0.00016,23.4862]
[1777026342253,30.22,77762.44,0.0,0.28339,0.00016,23.46307]
[1777026342953,30.22,77758.71,0.0,0.28278,0.00016,23.43755]
[1777026343462,30.22,77758.71,0.0,0.28278,0.00016,23.43755]
[1777026343588,30.22,77758.71,0.0,0.28278,0.00016,23.43755]
[1777026343848,30.22,77758.71,0.0,0.28278,0.00016,23.43755]
[1777026343932,30.22,77756.3,0.0,0.28239,0.00016,23.42131]
[1777026346490,30.22,77749.08,0.0,0.28121,0.00016,23.37197]
[1777026346758,30.22,77749.08,0.0,0.28121,0.00016,23.37197]
[1777026347870,30.22,77749.7,0.0,0.28131,0.00016,23.37616]
[1777026349472,30.22,77750.5,0.0,0.28143,0.00016,23.38118]
[1777026349487,30.22,77750.5,0.0,0.28143,0.00016,23.38118]
[1777026351230,30.22,77751.21,0.0,0.28154,0.00016,23.38579]
[1777026351734,30.22,77749.49,0.0,0.28126,0.00016,23.37397]
[1777026351801,30.22,77749.49,0.0,0.28126,0.00016,23.37397]
[1777026351900,30.21,77748.36,0.0,0.28107,0.00016,23.36615]
[1777026352754,30.21,77748.36,0.0,0.28107,0.00016,23.36615]
[1777026353326,30.21,77746.54,0.0,0.28077,0.00016,23.35366]
[1777026353438,30.21,77746.54,0.0,0.28077,0.00016,23.35366]
[1777026353466,30.21,77746.54,0.0,0.28077,0.00016,23.35366]
[1777026353972,30.21,77746.54,0.0,0.28077,0.00016,23.35366]
[1777026354035,30.21,77746.54,0.0,0.28077,0.00016,23.35366]
[1777026354040,30.21,77746.54,0.0,0.28077,0.00016,23.35366]
[1777026354103,30.21,77742.43,0.0,0.28011,0.00016,23.32547]
[1777026354693,30.21,77742.43,0.0,0.28011,0.00016,23.32547]
[1777026354724,30.21,77742.43,0.0,0.28011,0.00016,23.32547]
[1777026356470,30.21,77743.67,0.0,0.2803,0.00016,23.33377]
[1777026356548,30.21,77743.67,0.0,0.2803,0.00016,23.33377]
[1777026357786,30.21,77742.67,0.0,0.28014,0.00016,23.32684]
[1777026357843,30.21,77742.67,0.0,0.28014,0.00016,23.32684]
[1777026357920,30.21,77742.45,0.0,0.2801,0.00016,23.3252]
[1777026360113,30.21,77750.72,0.0,0.28142,0.00016,23.38097]
[1777026360272,30.21,77750.97,0.0,0.28146,0.00016,23.38247]
[1777026360716,30.21,77750.94,0.0,0.28145,0.00016,23.38227]
[1777026365085,30.21,77753.89,0.0,0.28191,0.00016,23.40157]
[1777026365291,30.21,77751.75,0.0,0.28156,0.00016,23.38668]
[1777026365335,30.21,77751.75,0.0,0.28156,0.00016,23.38668]
[1777026365752,30.21,77751.75,0.0,0.28156,0.00016,23.38668]
[1777026367818,30.21,77743.55,0.0,0.28023,0.00016,23.33091]
[1777026367919,30.21,77743.55,0.0,0.28023,0.00016,23.33091]
[1777026367956,30.21,77743.55,0.0,0.28023,0.00016,23.33091]
[1777026367975,30.21,77743.55,0.0,0.28023,0.00016,23.33091]
[1777026367991,30.21,77743.55,0.0,0.28023,0.00016,23.33091]
[1777026368023,30.21,77743.55,0.0,0.28023,0.00016,23.33091]
[1777026368038,30.21,77743.55,0.0,0.28023,0.00016,23.33091]
[1777026368119,30.2,77738.64,0.0,0.27944,0.00016,23.29724]
[1777026369932,30.2,77738.24,0.0,0.27937,0.00016,23.29452]
[1777026370243,30.2,77738.24,0.0,0.27937,0.00016,23.29452]
[1777026370257,30.2,77732.64,0.0,0.27847,0.00016,23.25611]
[1777026371489,30.2,77730.08,0.0,0.27801,0.00016,23.23671]
[1777026371516,30.2,77730.08,0.0,0.27801,0.00016,23.23671]
[1777026372313,30.2,77729.96,0.0,0.27799,0.00016,23.23589]
[1777026374280,30.2,77723.34,0.0,0.27692,0.00016,23.19021]
[1777026374299,30.2,77723.34,0.0,0.27692,0.00016,23.19021]
[1777026374319,30.2,77723.34,0.0,0.27692,0.00016,23.19021]
[1777026374754,30.2,77723.34,0.0,0.27692,0.00016,23.19021]
[1777026375639,30.19,77722.3,0.0,0.27675,0.00016,23.18285]
[1777026376305,30.19,77722.43,0.0,0.27676,0.00016,23.18351]
[1777026380354,30.19,77722.99,0.0,0.27683,0.00016,23.18625]
[1777026382845,30.19,77721.96,0.0,0.27666,0.00016,23.17895]
[1777026382896,30.19,77721.92,0.0,0.27665,0.00016,23.17847]
[1777026385564,30.19,77717.98,0.0,0.276,0.00016,23.15094]
[1777026385798,30.19,77717.98,0.0,0.276,0.00016,23.15094]
[1777026385812,30.19,77717.98,0.0,0.276,0.00016,23.15094]
[1777026385939,30.19,77717.98,0.0,0.276,0.00016,23.15094]
[1777026385969,30.19,77717.98,0.0,0.276,0.00016,23.15094]
[1777026385983,30.19,77723.97,0.0,0.27696,0.00016,23.19193]
[1777026386309,30.19,77723.97,0.0,0.27696,0.00016,23.19193]
[1777026386859,30.19,77723.97,0.0,0.27696,0.00016,23.19193]
[1777026386947,30.18,77724.52,0.0,0.27704,0.00016,23.1953]
[1777026387948,30.18,77724.52,0.0,0.27704,0.00016,23.1953]
[1777026388202,30.18,77724.52,0.0,0.27704,0.00016,23.1953]
[1777026388244,30.18,77721.16,0.0,0.27649,0.00016,23.172]
[1777026389954,30.18,77720.91,0.0,0.27645,0.00016,23.17028]
[1777026390250,30.18,77720.91,0.0,0.27645,0.00016,23.17028]
[1777026390933,30.18,77720.57,0.0,0.27638,0.00016,23.16733]
[1777026392809,30.18,77719.8,0.0,0.27623,0.00016,23.15804]
[1777026392819,30.18,77719.8,0.0,0.27623,0.00016,23.15804]
[1777026392839,30.18,77719.8,0.0,0.27623,0.00016,23.15804]
[1777026392854,30.18,77719.8,0.0,0.27623,0.00016,23.15804]
[1777026392945,30.18,77720.73,0.0,0.27638,0.00016,23.16423]
[1777026394588,30.18,77719.95,0.0,0.27625,0.00016,23.15867]
[1777026394596,30.18,77719.95,0.0,0.27625,0.00016,23.15867]
[1777026394958,30.18,77718.84,0.0,0.27606,0.00016,23.15084]
[1777026399993,30.18,77717.53,0.0,0.27583,0.00016,23.14089]
[1777026402685,30.17,77717.64,0.0,0.27584,0.00016,23.14129]
[1777026402721,30.17,77717.64,0.0,0.27584,0.00016,23.14129]
[1777026403044,30.17,77717.69,0.0,0.27584,0.00016,23.14145]
[1777026404706,30.17,77716.94,0.0,0.27572,0.00016,23.1361]
[1777026404715,30.17,77716.94,0.0,0.27572,0.00016,23.1361]
[1777026404746,30.17,77716.94,0.0,0.27572,0.00016,23.1361]
[1777026405032,30.17,77716.94,0.0,0.27572,0.00016,23.13593]
[1777026410063,30.17,77716.44,0.0,0.27561,0.00016,23.13163]
[1777026410703,30.17,77716.44,0.0,0.27561,0.00016,23.13163]
[1777026410775,30.17,77716.44,0.0,0.27561,0.00016,23.13163]
[1777026410777,30.17,77716.44,0.0,0.27561,0.00016,23.13163]
[1777026410788,30.17,77716.44,0.0,0.27561,0.00016,23.13163]
[1777026411070,30.17,77716.2,0.0,0.27557,0.00016,23.12981]
[1777026411586,30.17,77716.2,0.0,0.27557,0.00016,23.12981]
[1777026412077,30.17,77715.87,0.0,0.27552,0.00016,23.12738]
[1777026417112,30.17,77711.08,0.0,0.27473,0.00016,23.09356]
[1777026422146,30.16,77710.28,0.0,0.27459,0.00016,23.08727]
[1777026427182,30.16,77709.08,0.0,0.27438,0.00016,23.07824]
[1777026429046,30.16,77709.34,0.0,0.27442,0.00016,23.07989]
[1777026429239,30.16,77707.19,0.0,0.27407,0.00016,23.06487]
[1777026431708,30.16,77706.99,0.0,0.27403,0.00016,23.06323]
[1777026433122,30.16,77707.48,0.0,0.27411,0.00016,23.06649]
[1777026433223,30.16,77706.11,0.0,0.27388,0.00016,23.05687]
[1777026436637,30.16,77711.62,0.0,0.27475,0.00016,23.09446]
[1777026436648,30.16,77711.62,0.0,0.27475,0.00016,23.09446]
[1777026437262,30.16,77711.62,0.0,0.27475,0.00016,23.09446]
[1777026437332,30.16,77711.62,0.0,0.27475,0.00016,23.09446]
[1777026437314,30.16,77716.72,0.0,0.27556,0.00016,23.12954]
[1777026439246,30.15,77716.72,0.0,0.27556,0.00016,23.12935]
[1777026443433,30.15,77720.11,0.0,0.27609,0.00016,23.15212]
[1777026444667,30.15,77721.8,0.0,0.27635,0.00016,23.16365]
[1777026444676,30.15,77721.8,0.0,0.27635,0.00016,23.16365]
[1777026444904,30.15,77721.8,0.0,0.27635,0.00016,23.16365]
[1777026445009,30.15,77721.8,0.0,0.27635,0.00016,23.16365]
[1777026445310,30.15,77721.3,0.0,0.27627,0.00016,23.16011]
[1777026445778,30.15,77721.3,0.0,0.27627,0.00016,23.16011]
[1777026445848,30.15,77721.3,0.0,0.27627,0.00016,23.16011]
[1777026446658,30.15,77726.51,0.0,0.2771,0.00016,23.1958]
[1777026446711,30.15,77726.51,0.0,0.2771,0.00016,23.1958]
[1777026447054,30.15,77726.51,0.0,0.2771,0.00016,23.1958]
[1777026447094,30.15,77726.51,0.0,0.2771,0.00016,23.1958]
[1777026450956,30.15,77726.86,0.0,0.27715,0.00016,23.19767]
[1777026450997,30.15,77726.86,0.0,0.27715,0.00016,23.19767]
[1777026455490,30.15,77722.54,0.0,0.27641,0.00016,23.16361]
[1777026457109,30.15,77721.94,0.0,0.27632,0.00016,23.15938]
[1777026458520,30.15,77722.08,0.0,0.27634,0.00016,23.16026]
[1777026458554,30.15,77720.37,0.0,0.27606,0.00016,23.14839]
[1777026464840,30.15,77716.85,0.0,0.27549,0.00016,23.12377]
[1777026470912,30.14,77717.29,0.0,0.27555,0.00016,23.12644]
[1777026476218,30.14,77716.99,0.0,0.27549,0.00016,23.12398]
[1777026481566,30.14,77715.59,0.0,0.27527,0.00016,23.11425]
[1777026486604,30.14,77715.71,0.0,0.27529,0.00016,23.11506]
[1777026491881,30.14,77716.08,0.0,0.27534,0.00016,23.1176]
[1777026498362,30.14,77718.03,0.0,0.27565,0.00016,23.13095]
[1777026504445,30.14,77720.11,0.0,0.27598,0.00016,23.14489]
[1777026508397,30.14,77719.55,0.0,0.27588,0.00016,23.1408]
[1777026508438,30.14,77719.28,0.0,0.27584,0.00016,23.13879]
[1777026513800,30.14,77720.11,0.0,0.27593,0.00016,23.14038]
[1777026518834,30.14,77720.48,0.0,0.27599,0.00016,23.14263]
[1777026523869,30.14,77723.47,0.0,0.27646,0.00016,23.16295]
[1777026524643,30.14,77723.47,0.0,0.27646,0.00016,23.16295]
[1777026524876,30.14,77723.31,0.0,0.27643,0.00016,23.16179]
[1777026525915,30.14,77723.31,0.0,0.27643,0.00016,23.16179]
[1777026525987,30.14,77723.31,0.0,0.27643,0.00016,23.16179]
[1777026526049,30.14,77723.31,0.0,0.27643,0.00016,23.16179]
[1777026526667,30.14,77723.27,0.0,0.27642,0.00016,23.16145]
[1777026526891,30.14,77723.25,0.0,0.27642,0.00016,23.16125]
[1777026531925,30.13,77723.15,0.0,0.27639,0.00016,23.1599]
[1777026536969,30.13,77722.74,0.0,0.27631,0.00016,23.15648]
[1777026543390,30.13,77722.57,0.0,0.27626,0.00016,23.15444]
[1777026543861,30.13,77722.68,0.0,0.27627,0.00016,23.15491]
[1777026544056,30.13,77722.68,0.0,0.27627,0.00016,23.15491]
[1777026544087,30.13,77722.68,0.0,0.27627,0.00016,23.15491]
[1777026544313,30.13,77722.68,0.0,0.27627,0.00016,23.15491]
[1777026544457,30.13,77713.84,0.0,0.27485,0.00016,23.09372]
[1777026544608,30.13,77713.84,0.0,0.27485,0.00016,23.09372]
[1777026544958,30.13,77713.84,0.0,0.27485,0.00016,23.09372]
[1777026545177,30.13,77713.84,0.0,0.27485,0.00016,23.09372]
[1777026545240,30.13,77699.43,0.0,0.27255,0.00016,22.99346]
[1777026545947,30.13,77699.43,0.0,0.27255,0.00016,22.99346]
[1777026545956,30.13,77699.43,0.0,0.27255,0.00016,22.99346]
[1777026546000,30.13,77699.43,0.0,0.27255,0.00016,22.99346]
[1777026546280,30.13,77700.93,0.0,0.27278,0.00016,23.00382]
[1777026546745,30.13,77700.93,0.0,0.27278,0.00016,23.00382]
[1777026546767,30.13,77700.93,0.0,0.27278,0.00016,23.00382]
[1777026547134,30.13,77702.0,0.0,0.27295,0.00016,23.01127]
[1777026552887,30.12,77703.09,0.0,0.27312,0.00016,23.01838]
[1777026556828,30.12,77702.69,0.0,0.27304,0.00016,23.01503]
[1777026557449,30.12,77701.21,0.0,0.27279,0.00016,23.00436]
[1777026562469,30.12,77698.64,0.0,0.27236,0.00016,22.98539]
[1777026568397,30.11,77702.7,0.0,0.27298,0.00016,23.01258]
[1777026571226,30.11,77703.34,0.0,0.27307,0.00016,23.01636]
[1777026571254,30.11,77703.34,0.0,0.27307,0.00016,23.01636]
[1777026571271,30.11,77703.34,0.0,0.27307,0.00016,23.01636]
[1777026571275,30.11,77703.34,0.0,0.27307,0.00016,23.01636]
[1777026573923,30.11,77704.72,0.0,0.27324,0.00016,23.02145]
[1777026574016,30.11,77704.72,0.0,0.27324,0.00016,23.02145]
[1777026574132,30.11,77704.72,0.0,0.27324,0.00016,23.02145]
[1777026574233,30.11,77706.97,0.0,0.2736,0.00016,23.03686]
[1777026575462,30.11,77706.97,0.0,0.2736,0.00016,23.03686]
[1777026575472,30.11,77710.24,0.0,0.27411,0.00016,23.05932]
[1777026575589,30.11,77710.24,0.0,0.27411,0.00016,23.05932]
[1777026581270,30.1,77709.61,0.0,0.27397,0.00016,23.05335]
[1777026586305,30.1,77710.25,0.0,0.27404,0.00016,23.05646]
[1777026592347,30.09,77709.79,0.0,0.27393,0.00016,23.05168]
[1777026597382,30.09,77708.39,0.0,0.27368,0.00016,23.04063]
[1777026602416,30.08,77706.95,0.0,0.27342,0.00016,23.02935]
[1777026603993,30.08,77706.71,0.0,0.27337,0.00016,23.02743]
[1777026604031,30.08,77706.71,0.0,0.27337,0.00016,23.02743]
[1777026605896,30.08,77704.52,0.0,0.27301,0.00016,23.0117]
[1777026606462,30.08,77704.41,0.0,0.27299,0.00016,23.0107]
[1777026607697,30.08,77704.41,0.0,0.27298,0.00016,23.01047]
[1777026607752,30.08,77704.41,0.0,0.27298,0.00016,23.01047]
[1777026613494,30.07,77705.57,0.0,0.27313,0.00016,23.01713]
[1777026615659,30.07,77705.51,0.0,0.27311,0.00016,23.01624]
[1777026615713,30.07,77705.51,0.0,0.27311,0.00016,23.01624]
[1777026616035,30.07,77705.51,0.0,0.27311,0.00016,23.01624]
[1777026616516,30.07,77705.67,0.0,0.27313,0.00016,23.01711]
[1777026621551,30.07,77708.01,0.0,0.27348,0.00016,23.03223]
[1777026626551,30.06,77708.44,0.0,0.27352,0.00016,23.03422]
[1777026632630,30.06,77712.67,0.0,0.27413,0.00016,23.05793]
[1777026638322,30.05,77705.39,0.0,0.27293,0.00016,23.00591]
[1777026638598,30.05,77705.16,0.0,0.27289,0.00016,23.00417]
[1777026638635,30.05,77705.16,0.0,0.27289,0.00016,23.00417]
[1777026638817,30.05,77704.69,0.0,0.27282,0.00016,23.00089]
[1777026641030,30.05,77701.84,0.0,0.27236,0.00016,22.98086]
[1777026641063,30.05,77701.84,0.0,0.27236,0.00016,22.98086]
[1777026646077,30.05,77703.91,0.0,0.27266,0.00016,22.99414]
[1777026652567,30.04,77704.46,0.0,0.27273,0.00016,22.99699]
[1777026652631,30.04,77704.84,0.0,0.27278,0.00016,22.99945]
[1777026653262,30.04,77704.84,0.0,0.27278,0.00016,22.99945]
[1777026653299,30.04,77704.84,0.0,0.27278,0.00016,22.99945]
[1777026655677,30.04,77703.54,0.0,0.27256,0.00016,22.9898]
[1777026655743,30.04,77703.54,0.0,0.27256,0.00016,22.9898]
[1777026660826,30.04,77705.67,0.0,0.27288,0.00016,23.00364]
[1777026662287,30.04,77705.67,0.0,0.27288,0.00016,23.00364]
[1777026662373,30.04,77705.67,0.0,0.27288,0.00016,23.00364]
[1777026663623,30.04,77704.57,0.0,0.27269,0.00016,22.99545]
[1777026666429,30.04,77704.15,0.0,0.27262,0.00016,22.99235]
[1777026666511,30.03,77702.97,0.0,0.27242,0.00016,22.98379]
[1777026668772,30.03,77700.58,0.0,0.27203,0.00016,22.96679]
[1777026669245,30.03,77703.28,0.0,0.27246,0.00016,22.98567]
[1777026674925,30.03,77703.77,0.0,0.27252,0.00016,22.98819]
[1777026679959,30.03,77700.54,0.0,0.27199,0.00016,22.96488]
[1777026685015,30.03,77700.85,0.0,0.27202,0.00016,22.96648]
[1777026685097,30.03,77702.7,0.0,0.27232,0.00016,22.97928]
[1777026692042,30.02,77703.13,0.0,0.27233,0.00016,22.97733]
[1777026697078,30.02,77705.37,0.0,0.27267,0.00016,22.99212]
[1777026697752,30.02,77705.37,0.0,0.27267,0.00016,22.99212]
[1777026697781,30.02,77705.37,0.0,0.27267,0.00016,22.99212]
[1777026697795,30.02,77705.37,0.0,0.27267,0.00016,22.99212]
[1777026701549,30.02,77704.71,0.0,0.27255,0.00016,22.98697]
[1777026701643,30.02,77704.71,0.0,0.27255,0.00016,22.98697]
[1777026701666,30.02,77704.77,0.0,0.27256,0.00016,22.98721]
[1777026701859,30.02,77704.77,0.0,0.27256,0.00016,22.98721]
[1777026701896,30.02,77704.77,0.0,0.27256,0.00016,22.98721]
[1777026701904,30.02,77704.77,0.0,0.27256,0.00016,22.98721]
[1777026702113,30.02,77704.88,0.0,0.27257,0.00016,22.98781]
[1777026703119,30.01,77713.43,0.0,0.27393,0.00016,23.04729]
[1777026704676,30.01,77716.47,0.0,0.27442,0.00016,23.0682]
[1777026705641,30.01,77716.47,0.0,0.27442,0.00016,23.0682]
[1777026705440,30.01,77715.27,0.0,0.27421,0.00016,23.0593]
[1777026705790,30.01,77715.27,0.0,0.27421,0.00016,23.0593]
[1777026706247,30.01,77713.25,0.0,0.27389,0.00016,23.04523]
[1777026707382,30.01,77713.25,0.0,0.27389,0.00016,23.04523]
[1777026707500,30.01,77713.25,0.0,0.27389,0.00016,23.04523]
[1777026707602,30.01,77712.29,0.0,0.27372,0.00016,23.03802]
[1777026711393,30.01,77710.53,0.0,0.27343,0.00016,23.02539]
[1777026711444,30.01,77710.63,0.0,0.27344,0.00016,23.02574]
[1777026717039,30.01,77709.92,0.0,0.27331,0.00016,23.02009]
[1777026719500,30.0,77709.72,0.0,0.27327,0.00016,23.01835]
[1777026723591,30.0,77708.27,0.0,0.27302,0.00016,23.00755]
[1777026723660,30.0,77707.68,0.0,0.27292,0.00016,23.00311]
[1777026725759,30.0,77707.59,0.0,0.2729,0.00016,23.00248]
[1777026725770,30.0,77707.59,0.0,0.2729,0.00016,23.00248]
[1777026726280,30.0,77708.04,0.0,0.27297,0.00016,23.00531]
[1777026731315,30.0,77706.15,0.0,0.27265,0.00016,22.99136]
[1777026734323,30.0,77706.57,0.0,0.2727,0.00016,22.99387]
[1777026735040,30.0,77705.95,0.0,0.2726,0.00016,22.98939]
[1777026735729,29.99,77706.04,0.0,0.27261,0.00016,22.98988]
[1777026735740,29.99,77706.04,0.0,0.27261,0.00016,22.98988]
[1777026736351,29.99,77706.48,0.0,0.27268,0.00016,22.99282]
[1777026741386,29.99,77706.84,0.0,0.27272,0.00016,22.99464]
[1777026745259,29.99,77704.78,0.0,0.27238,0.00016,22.97983]
[1777026747771,29.99,77697.13,0.0,0.27115,0.00016,22.92587]
[1777026747894,29.99,77697.13,0.0,0.27115,0.00016,22.92587]
[1777026748687,29.99,77697.13,0.0,0.27115,0.00016,22.92587]
[1777026749942,29.99,77695.81,0.0,0.27093,0.00016,22.91626]
[1777026750565,29.99,77695.81,0.0,0.27093,0.00016,22.91626]
[1777026750654,29.99,77692.57,0.0,0.27041,0.00016,22.8933]
[1777026751998,29.99,77691.01,0.0,0.27013,0.00016,22.87835]
[1777026754008,29.99,77691.37,0.0,0.27018,0.00016,22.88063]
[1777026754015,29.99,77691.37,0.0,0.27018,0.00016,22.88063]
[1777026754044,29.99,77691.37,0.0,0.27018,0.00016,22.88063]
[1777026754049,29.99,77691.37,0.0,0.27018,0.00016,22.88063]
[1777026756872,29.98,77694.74,0.0,0.27071,0.00016,22.90385]
[1777026758089,29.98,77694.37,0.0,0.27065,0.00016,22.901]
[1777026758110,29.98,77694.37,0.0,0.27065,0.00016,22.901]
[1777026758546,29.98,77694.37,0.0,0.27064,0.00016,22.90075]
[1777026760702,29.98,77694.39,0.0,0.27064,0.00016,22.90065]
[1777026760839,29.98,77694.32,0.0,0.27062,0.00016,22.89992]
[1777026761540,29.98,77694.32,0.0,0.27062,0.00016,22.89992]
[1777026761601,29.98,77694.32,0.0,0.27062,0.00016,22.89992]
[1777026765180,29.98,77688.59,0.0,0.26968,0.00016,22.85861]
[1777026765232,29.98,77688.59,0.0,0.26968,0.00016,22.85861]
[1777026765749,29.98,77688.59,0.0,0.26968,0.00016,22.8584]
[1777026765769,29.98,77688.59,0.0,0.26968,0.00016,22.8584]
[1777026766079,29.98,77688.59,0.0,0.26968,0.00016,22.8584]
[1777026768299,29.98,77681.8,0.0,0.26859,0.00016,22.81003]
[1777026768575,29.98,77680.17,0.0,0.26833,0.00016,22.79832]
[1777026774618,29.97,77675.4,0.0,0.26755,0.00016,22.76359]
[1777026779651,29.97,77672.01,0.0,0.267,0.00016,22.73889]
[1777026785697,29.97,77668.45,0.0,0.26642,0.00016,22.71295]
[1777026790253,29.97,77660.92,0.0,0.26522,0.00016,22.65888]
[1777026790846,29.97,77660.84,0.0,0.26521,0.00016,22.65824]
[1777026796513,29.97,77655.66,0.0,0.26437,0.00016,22.62052]
[1777026798457,29.97,77653.14,0.0,0.26397,0.00016,22.60225]
[1777026798518,29.96,77651.98,0.0,0.26372,0.00016,22.59101]
[1777026800809,29.94,77647.19,0.0,0.26286,0.00016,22.55196]
[1777026800885,29.94,77647.19,0.0,0.26286,0.00016,22.55196]
[1777026801543,29.94,77647.19,0.0,0.26286,0.00016,22.55196]
[1777026801630,29.94,77647.19,0.0,0.26286,0.00016,22.55196]
[1777026807104,29.92,77656.42,0.0,0.26414,0.00016,22.61078]
[1777026813816,29.89,77661.48,0.0,0.26474,0.00016,22.63561]
[1777026817831,29.88,77665.58,0.0,0.26533,0.00016,22.66246]
[1777026817847,29.88,77665.58,0.0,0.26533,0.00016,22.66246]
[1777026817936,29.88,77665.58,0.0,0.26533,0.00016,22.66246]
[1777026817996,29.88,77665.58,0.0,0.26533,0.00016,22.66246]
[1777026818028,29.88,77665.58,0.0,0.26533,0.00016,22.66246]
[1777026818660,29.88,77671.3,0.0,0.26622,0.00016,22.70237]
[1777026820182,29.88,77671.45,0.0,0.26624,0.00016,22.70344]
[1777026820236,29.88,77671.45,0.0,0.26624,0.00016,22.70344]
[1777026821004,29.88,77676.01,0.0,0.26696,0.00016,22.73587]
[1777026821008,29.88,77676.01,0.0,0.26696,0.00016,22.73587]
[1777026821017,29.88,77675.47,0.0,0.26687,0.00016,22.73183]
[1777026824396,29.88,77676.08,0.0,0.26696,0.00016,22.73564]
[1777026829094,29.88,77678.91,0.0,0.26738,0.00016,22.75477]
[1777026835051,29.87,77677.18,0.0,0.26709,0.00016,22.74162]
[1777026835814,29.87,77677.18,0.0,0.26709,0.00016,22.74162]
[1777026837243,29.87,77676.05,0.0,0.26691,0.00016,22.73343]
[1777026843103,29.87,77668.91,0.0,0.26575,0.00016,22.68157]
[1777026848444,29.87,77668.73,0.0,0.26571,0.00016,22.67977]
[1777026850241,29.87,77668.15,0.0,0.26562,0.00016,22.6755]
[1777026854012,29.87,77667.0,0.0,0.26542,0.00016,22.66683]
[1777026857338,29.86,77666.74,0.0,0.26537,0.00016,22.6645]
[1777026857625,29.86,77666.12,0.0,0.26527,0.00016,22.65994]
[1777026861196,29.86,77665.75,0.0,0.26521,0.00016,22.65697]
[1777026865660,29.86,77667.44,0.0,0.26547,0.00016,22.66879]
[1777026865786,29.86,77667.54,0.0,0.26548,0.00016,22.66932]
[1777026865907,29.86,77667.54,0.0,0.26548,0.00016,22.66932]
[1777026866353,29.86,77667.54,0.0,0.26548,0.00016,22.66932]
[1777026867080,29.86,77659.31,0.0,0.26417,0.00016,22.6102]
[1777026867156,29.86,77659.31,0.0,0.26417,0.00016,22.6102]
[1777026867622,29.86,77659.31,0.0,0.26417,0.00016,22.6102]
[1777026867873,29.86,77656.86,0.0,0.26378,0.00016,22.59227]
[1777026868734,29.86,77656.86,0.0,0.26378,0.00016,22.59227]
[1777026873662,29.86,77655.01,0.0,0.26344,0.00016,22.57431]
[1777026879359,29.85,77654.76,0.0,0.26338,0.00016,22.57131]
[1777026881074,29.85,77654.35,0.0,0.26331,0.00016,22.56819]
[1777026881122,29.85,77654.35,0.0,0.26331,0.00016,22.56819]
[1777026889430,29.85,77653.37,0.0,0.26312,0.00016,22.55957]
[1777026890891,29.85,77652.69,0.0,0.26301,0.00016,22.55454]
[1777026896479,29.85,77659.5,0.0,0.26407,0.00016,22.60311]
[1777026901635,29.85,77658.7,0.0,0.26394,0.00016,22.59714]
[1777026904873,29.85,77659.77,0.0,0.2641,0.00016,22.60461]
[1777026904885,29.85,77659.77,0.0,0.2641,0.00016,22.60461]
[1777026904949,29.85,77659.77,0.0,0.2641,0.00016,22.60461]
[1777026905163,29.85,77659.77,0.0,0.2641,0.00016,22.60461]
[1777026905178,29.85,77659.77,0.0,0.2641,0.00016,22.60461]
[1777026905198,29.85,77659.77,0.0,0.2641,0.00016,22.60461]
[1777026905539,29.85,77659.63,0.0,0.26408,0.00016,22.60361]
[1777026908563,29.84,77668.91,0.0,0.26555,0.00016,22.66997]
[1777026910508,29.84,77670.15,0.0,0.26574,0.00016,22.67876]
[1777026910746,29.84,77670.15,0.0,0.26574,0.00016,22.67876]
[1777026913772,29.84,77673.76,0.0,0.26631,0.00016,22.70431]
[1777026917298,29.84,77678.71,0.0,0.26708,0.00016,22.73917]
[1777026917438,29.84,77678.71,0.0,0.26708,0.00016,22.73917]
[1777026923809,29.84,77680.73,0.0,0.26738,0.00016,22.75257]
[1777026924958,29.84,77678.94,0.0,0.26709,0.00016,22.73941]
[1777026926702,29.84,77678.25,0.0,0.26697,0.00016,22.73428]
[1777026928480,29.83,77676.6,0.0,0.2667,0.00016,22.72211]
[1777026928518,29.83,77676.6,0.0,0.2667,0.00016,22.72211]
[1777026928584,29.83,77676.6,0.0,0.2667,0.00016,22.72211]
[1777026933060,29.83,77672.96,0.0,0.26608,0.00016,22.69127]
[1777026933172,29.83,77672.96,0.0,0.26608,0.00016,22.69127]
[1777026933247,29.83,77672.96,0.0,0.26608,0.00016,22.69127]
[1777026933746,29.83,77672.96,0.0,0.26608,0.00016,22.69127]
[1777026933811,29.83,77687.0,0.0,0.26831,0.00016,22.79137]
[1777026933910,29.83,77687.0,0.0,0.26831,0.00016,22.79137]
[1777026934011,29.83,77687.0,0.0,0.26831,0.00016,22.79137]
[1777026934033,29.83,77687.0,0.0,0.26831,0.00016,22.79137]
[1777026934890,29.83,77691.41,0.0,0.26901,0.00016,22.8225]
[1777026935551,29.83,77691.41,0.0,0.26901,0.00016,22.8225]
[1777026935754,29.83,77691.41,0.0,0.269,0.00016,22.8223]
[1777026940790,29.83,77693.98,0.0,0.26939,0.00016,22.83949]
[1777026940926,29.83,77693.98,0.0,0.26939,0.00016,22.83949]
[1777026943997,29.82,77693.84,0.0,0.26935,0.00016,22.83784]
[1777026944945,29.82,77694.08,0.0,0.26939,0.00016,22.83936]
[1777026946946,29.82,77695.17,0.0,0.26955,0.00016,22.84672]
[1777026947837,29.82,77694.94,0.0,0.26951,0.00016,22.84489]
[1777026948890,29.82,77703.75,0.0,0.27092,0.00016,22.90712]
[1777026949032,29.82,77703.75,0.0,0.27092,0.00016,22.90712]
[1777026949854,29.82,77704.37,0.0,0.27101,0.00016,22.91125]
[1777026950016,29.82,77704.37,0.0,0.27101,0.00016,22.91125]
[1777026950048,29.82,77704.37,0.0,0.27101,0.00016,22.91125]
[1777026950174,29.82,77704.37,0.0,0.27101,0.00016,22.91125]
[1777026951026,29.82,77712.19,0.0,0.27227,0.00016,22.96622]
[1777026951061,29.82,77712.19,0.0,0.27227,0.00016,22.96622]
[1777026951123,29.82,77712.19,0.0,0.27227,0.00016,22.96622]
[1777026951865,29.82,77712.17,0.0,0.27226,0.00016,22.96588]
[1777026956901,29.82,77710.28,0.0,0.27193,0.00016,22.95154]
[1777026957080,29.82,77710.28,0.0,0.27193,0.00016,22.95154]
[1777026957112,29.82,77710.28,0.0,0.27193,0.00016,22.95154]
[1777026957906,29.81,77709.63,0.0,0.27182,0.00016,22.94677]
[1777026961876,29.81,77705.08,0.0,0.27108,0.00016,22.91411]
[1777026965198,29.81,77702.69,0.0,0.27068,0.00016,22.89674]
[1777026965534,29.81,77702.69,0.0,0.27068,0.00016,22.89674]
[1777026965584,29.81,77702.69,0.0,0.27068,0.00016,22.89674]
[1777026965684,29.81,77700.9,0.0,0.27039,0.00016,22.88379]
[1777026966288,29.81,77700.9,0.0,0.27039,0.00016,22.88379]
[1777026967026,29.81,77699.5,0.0,0.27016,0.00016,22.87387]
[1777026967227,29.81,77699.5,0.0,0.27016,0.00016,22.87387]
[1777026970400,29.81,77694.23,0.0,0.26931,0.00016,22.83601]
[1777026970978,29.81,77693.77,0.0,0.26923,0.00016,22.83274]
[1777026971039,29.81,77693.77,0.0,0.26923,0.00016,22.83274]
[1777026972144,29.81,77693.54,0.0,0.26919,0.00016,22.83095]
[1777026972208,29.81,77693.77,0.0,0.26923,0.00016,22.83259]
[1777026978053,29.81,77690.07,0.0,0.26862,0.00016,22.80542]
[1777026983090,29.8,77694.75,0.0,0.26935,0.00016,22.83794]
[1777026985941,29.8,77701.23,0.0,0.27038,0.00016,22.88371]
[1777026986040,29.8,77701.82,0.0,0.27047,0.00016,22.88763]
[1777026986112,29.8,77702.3,0.0,0.27054,0.00016,22.89078]
[1777026987553,29.8,77702.3,0.0,0.27054,0.00016,22.89078]
[1777026987618,29.8,77702.3,0.0,0.27054,0.00016,22.89078]
[1777026987642,29.8,77702.3,0.0,0.27054,0.00016,22.89078]
[1777026987719,29.8,77705.4,0.0,0.27103,0.00016,22.91243]
[1777026989555,29.8,77712.16,0.0,0.27212,0.00016,22.96016]
[1777026992712,29.8,77710.73,0.0,0.27186,0.00016,22.94596]
[1777026992771,29.8,77710.73,0.0,0.27186,0.00016,22.94596]
[1777026992838,29.8,77708.47,0.0,0.27149,0.00016,22.92979]
[1777026995614,29.8,77701.78,0.0,0.27041,0.00016,22.88229]
[1777026995628,29.8,77700.22,0.0,0.27016,0.00016,22.87119]
[1777026997631,29.8,77700.5,0.0,0.2702,0.00016,22.87318]
[1777026999348,29.8,77700.54,0.0,0.27021,0.00016,22.87341]
[1777026999455,29.8,77700.54,0.0,0.27021,0.00016,22.87341]
[1777027005744,29.8,77696.59,0.0,0.26956,0.00016,22.84483]
[1777027005845,29.79,77695.37,0.0,0.26936,0.00016,22.83597]
[1777027011420,29.79,77700.17,0.0,0.27012,0.00016,22.86969]
[1777027019340,29.79,77696.27,0.0,0.26947,0.00016,22.84092]
[1777027024427,29.79,77696.25,0.0,0.26946,0.00016,22.84032]
[1777027026473,29.79,77696.03,0.0,0.26942,0.00016,22.83852]
[1777027026504,29.79,77696.03,0.0,0.26942,0.00016,22.83852]
[1777027026679,29.79,77688.6,0.0,0.26822,0.00016,22.78539]
[1777027032431,29.78,77683.47,0.0,0.26738,0.00016,22.74757]
[1777027033699,29.78,77683.47,0.0,0.26738,0.00016,22.74757]
[1777027035397,29.78,77683.48,0.0,0.26737,0.00016,22.74721]
[1777027038991,29.78,77683.65,0.0,0.26739,0.00016,22.74821]
[1777027041225,29.78,77684.52,0.0,0.2675,0.00016,22.75315]
[1777027041306,29.78,77684.52,0.0,0.2675,0.00016,22.75315]
[1777027042337,29.78,77684.52,0.0,0.2675,0.00016,22.75315]
[1777027042788,29.78,77691.32,0.0,0.26858,0.00016,22.80133]
[1777027049551,29.77,77691.25,0.0,0.26854,0.00016,22.79989]
[1777027054584,29.77,77690.96,0.0,0.26845,0.00016,22.79321]
[1777027060626,29.77,77691.49,0.0,0.26852,0.00016,22.79605]
[1777027065665,29.76,77689.82,0.0,0.26823,0.00016,22.78335]
[1777027070698,29.76,77690.05,0.0,0.26825,0.00016,22.7843]
[1777027074729,29.76,77688.2,0.0,0.26794,0.00016,22.77057]
[1777027074815,29.76,77687.81,0.0,0.26788,0.00016,22.76767]
[1777027076059,29.76,77687.83,0.0,0.26788,0.00016,22.7677]
[1777027076107,29.76,77687.83,0.0,0.26788,0.00016,22.7677]
[1777027076763,29.76,77687.83,0.0,0.26788,0.00016,22.7677]
[1777027076845,29.76,77687.93,0.0,0.26789,0.00016,22.7683]
[1777027084797,29.76,77688.2,0.0,0.26791,0.00016,22.76928]
[1777027089832,29.75,77688.21,0.0,0.2679,0.00016,22.76875]
[1777027094868,29.75,77687.93,0.0,0.26784,0.00016,22.76615]
[1777027099903,29.75,77688.16,0.0,0.26786,0.00016,22.76719]
[1777027104937,29.75,77691.48,0.0,0.26838,0.00016,22.79021]
[1777027109974,29.75,77691.95,0.0,0.26844,0.00016,22.79289]
[1777027115012,29.74,77691.95,0.0,0.2684,0.00016,22.7884]
[1777027120045,29.74,77691.61,0.0,0.26833,0.00016,22.78538]
[1777027125082,29.74,77693.24,0.0,0.26858,0.00016,22.79642]
[1777027130855,29.74,77692.43,0.0,0.26843,0.00016,22.7899]
[1777027136160,29.74,77692.67,0.0,0.26846,0.00016,22.79104]
[1777027141670,29.73,77692.02,0.0,0.26834,0.00016,22.78586]
[1777027141692,29.73,77692.02,0.0,0.26834,0.00016,22.78586]
[1777027141757,29.73,77692.02,0.0,0.26834,0.00016,22.78586]
[1777027142014,29.73,77692.02,0.0,0.26834,0.00016,22.78586]
[1777027142017,29.73,77692.02,0.0,0.26834,0.00016,22.78586]
[1777027142098,29.73,77692.02,0.0,0.26834,0.00016,22.78586]
[1777027142105,29.73,77692.02,0.0,0.26834,0.00016,22.78586]
[1777027142082,29.73,77692.22,0.0,0.26837,0.00016,22.78718]
[1777027142172,29.73,77692.22,0.0,0.26837,0.00016,22.78718]
[1777027143020,29.73,77692.22,0.0,0.26837,0.00016,22.78718]
[1777027143066,29.73,77692.22,0.0,0.26837,0.00016,22.78718]
[1777027143097,29.73,77692.22,0.0,0.26837,0.00016,22.78718]
[1777027143063,29.73,77683.76,0.0,0.26701,0.00016,22.72643]
[1777027143158,29.73,77683.76,0.0,0.26701,0.00016,22.72643]
[1777027144663,29.73,77677.0,0.0,0.26592,0.00016,22.67773]
[1777027147547,29.73,77677.33,0.0,0.26597,0.00016,22.67991]
[1777027147574,29.73,77677.33,0.0,0.26597,0.00016,22.67991]
[1777027147863,29.73,77677.33,0.0,0.26597,0.00016,22.67991]
[1777027149697,29.73,77676.35,0.0,0.26581,0.00016,22.67257]
[1777027149774,29.73,77676.35,0.0,0.26581,0.00016,22.67257]
[1777027149837,29.73,77676.35,0.0,0.26581,0.00016,22.67257]
[1777027149843,29.73,77676.35,0.0,0.26581,0.00016,22.67257]
[1777027149938,29.73,77675.54,0.0,0.26567,0.00016,22.66648]
[1777027155292,29.73,77671.97,0.0,0.26509,0.00016,22.64006]
[1777027161066,29.73,77670.27,0.0,0.2648,0.00016,22.62719]
[1777027166524,29.72,77668.06,0.0,0.26444,0.00016,22.61097]
[1777027172442,29.72,77673.86,0.0,0.26534,0.00016,22.6487]
[1777027173578,29.72,77673.95,0.0,0.26535,0.00016,22.64929]
[1777027173636,29.72,77673.95,0.0,0.26535,0.00016,22.64929]
[1777027179460,29.72,77678.05,0.0,0.266,0.00016,22.67841]
[1777027183180,29.72,77679.35,0.0,0.2662,0.00016,22.68759]
[1777027183239,29.72,77679.35,0.0,0.2662,0.00016,22.68759]
[1777027184402,29.72,77681.76,0.0,0.26658,0.00016,22.70485]
[1777027184496,29.72,77688.13,0.0,0.2676,0.00016,22.75056]
[1777027189531,29.72,77687.01,0.0,0.26742,0.00016,22.74254]
[1777027192502,29.72,77686.77,0.0,0.26739,0.00016,22.74084]
[1777027192552,29.72,77686.49,0.0,0.26734,0.00016,22.73886]
[1777027197587,29.72,77685.59,0.0,0.2672,0.00016,22.73258]
[1777027198534,29.72,77685.59,0.0,0.2672,0.00016,22.73258]
[1777027198567,29.72,77685.59,0.0,0.2672,0.00016,22.73258]
[1777027198572,29.72,77685.59,0.0,0.2672,0.00016,22.73258]
[1777027204636,29.72,77685.98,0.0,0.26727,0.00016,22.73547]
[1777027205576,29.72,77685.98,0.0,0.26727,0.00016,22.73547]
[1777027205629,29.72,77685.98,0.0,0.26727,0.00016,22.73547]
[1777027205692,29.72,77685.98,0.0,0.26727,0.00016,22.73547]
[1777027206085,29.72,77689.74,0.0,0.26787,0.00016,22.76238]
[1777027206602,29.72,77689.74,0.0,0.26787,0.00016,22.76238]
[1777027206955,29.72,77689.74,0.0,0.26787,0.00016,22.76238]
[1777027207106,29.72,77698.72,0.0,0.26931,0.00016,22.82663]
[1777027207272,29.72,77698.72,0.0,0.26931,0.00016,22.82663]
[1777027207342,29.72,77698.72,0.0,0.26931,0.00016,22.82663]
[1777027207696,29.72,77698.72,0.0,0.26931,0.00016,22.82663]
[1777027208771,29.72,77703.15,0.0,0.27003,0.00016,22.85816]
[1777027208829,29.72,77702.72,0.0,0.26996,0.00016,22.85517]
[1777027210158,29.72,77702.72,0.0,0.26996,0.00016,22.85517]
[1777027216799,29.72,77698.57,0.0,0.26929,0.00016,22.82577]
[1777027216881,29.72,77698.57,0.0,0.26929,0.00016,22.82577]
[1777027216898,29.72,77696.95,0.0,0.26904,0.00016,22.81426]
[1777027222762,29.72,77695.43,0.0,0.26879,0.00016,22.80351]
[1777027227798,29.72,77695.26,0.0,0.26877,0.00016,22.80233]
[1777027228722,29.72,77695.26,0.0,0.26877,0.00016,22.80233]
[1777027228788,29.72,77695.26,0.0,0.26877,0.00016,22.80233]
[1777027228800,29.72,77695.26,0.0,0.26877,0.00016,22.80233]
[1777027233842,29.72,77697.6,0.0,0.26911,0.00016,22.81509]
[1777027235007,29.72,77697.6,0.0,0.26911,0.00016,22.81509]
[1777027240894,29.72,77688.52,0.0,0.26766,0.00016,22.7502]
[1777027241501,29.72,77688.52,0.0,0.26766,0.00016,22.7502]
[1777027246936,29.72,77686.01,0.0,0.26725,0.00016,22.73221]
[1777027252978,29.72,77688.0,0.0,0.26757,0.00016,22.74638]
[1777027253850,29.72,77688.0,0.0,0.26757,0.00016,22.74638]
[1777027253908,29.72,77688.0,0.0,0.26757,0.00016,22.74638]
[1777027255416,29.72,77688.17,0.0,0.2676,0.00016,22.74754]
[1777027260582,29.72,77688.77,0.0,0.26769,0.00016,22.75171]
[1777027260599,29.72,77688.77,0.0,0.26769,0.00016,22.75171]
[1777027260608,29.72,77688.77,0.0,0.26769,0.00016,22.75171]
[1777027261266,29.72,77688.58,0.0,0.26766,0.00016,22.75032]
[1777027261292,29.72,77688.58,0.0,0.26766,0.00016,22.75032]
[1777027261498,29.72,77688.58,0.0,0.26766,0.00016,22.75032]
[1777027261577,29.72,77688.58,0.0,0.26766,0.00016,22.75032]
[1777027261597,29.72,77688.58,0.0,0.26766,0.00016,22.75032]
[1777027261607,29.72,77688.58,0.0,0.26766,0.00016,22.75032]
[1777027262928,29.72,77688.61,0.0,0.26766,0.00016,22.75047]
[1777027263822,29.72,77691.55,0.0,0.26813,0.00016,22.77144]
[1777027264655,29.72,77690.15,0.0,0.26791,0.00016,22.76138]
[1777027264880,29.72,77690.15,0.0,0.26791,0.00016,22.76138]
[1777027265524,29.72,77687.06,0.0,0.26741,0.00016,22.73923]
[1777027265564,29.72,77687.06,0.0,0.26741,0.00016,22.73923]
[1777027265577,29.72,77687.06,0.0,0.26741,0.00016,22.73923]
[1777027266408,29.72,77686.29,0.0,0.26729,0.00016,22.73369]
[1777027266482,29.72,77686.29,0.0,0.26729,0.00016,22.73369]
[1777027267576,29.72,77686.13,0.0,0.26726,0.00016,22.73251]
[1777027272612,29.72,77678.72,0.0,0.26607,0.00016,22.67925]
[1777027273119,29.72,77678.1,0.0,0.26598,0.00016,22.67481]
[1777027278152,29.72,77682.55,0.0,0.26669,0.00016,22.70682]
[1777027283188,29.72,77683.75,0.0,0.26688,0.00016,22.71541]
[1777027288229,29.72,77683.83,0.0,0.26689,0.00016,22.71601]
[1777027293265,29.72,77685.0,0.0,0.26706,0.00016,22.72062]
[1777027298301,29.72,77686.52,0.0,0.2673,0.00016,22.73156]
[1777027303335,29.72,77685.71,0.0,0.26717,0.00016,22.72579]
[1777027308374,29.72,77683.73,0.0,0.26686,0.00016,22.7117]
[1777027313949,29.72,77684.22,0.0,0.26694,0.00016,22.71537]
[1777027318179,29.72,77684.1,0.0,0.26692,0.00016,22.71469]
[1777027318347,29.72,77679.62,0.0,0.26621,0.00016,22.68264]
[1777027320361,29.72,77679.64,0.0,0.26621,0.00016,22.68276]
[1777027320716,29.72,77679.64,0.0,0.26621,0.00016,22.68276]
[1777027320798,29.72,77679.64,0.0,0.26621,0.00016,22.68276]
[1777027321044,29.72,77679.64,0.0,0.26621,0.00016,22.68276]
[1777027321122,29.72,77679.64,0.0,0.26621,0.00016,22.68276]
[1777027321145,29.72,77679.36,0.0,0.26617,0.00016,22.6807]
[1777027321997,29.72,77679.36,0.0,0.26617,0.00016,22.6807]
[1777027322030,29.72,77679.36,0.0,0.26617,0.00016,22.6807]
[1777027322411,29.72,77674.12,0.0,0.26533,0.00016,22.64296]
[1777027327281,29.72,77669.24,0.0,0.26454,0.00016,22.6074]
[1777027328261,29.72,77667.93,0.0,0.26433,0.00016,22.59783]
[1777027333829,29.72,77665.1,0.0,0.26388,0.00016,22.57723]
[1777027333885,29.72,77665.1,0.0,0.26388,0.00016,22.57723]
[1777027333946,29.72,77665.1,0.0,0.26388,0.00016,22.57723]
[1777027333960,29.72,77665.1,0.0,0.26388,0.00016,22.57723]
[1777027334053,29.72,77665.1,0.0,0.26388,0.00016,22.57723]
[1777027334089,29.72,77659.9,0.0,0.26305,0.00016,22.53954]
[1777027335033,29.72,77659.9,0.0,0.26305,0.00016,22.53954]
[1777027336055,29.72,77657.9,0.0,0.26273,0.00016,22.52505]
[1777027340641,29.72,77653.98,0.0,0.26211,0.00016,22.49671]
[1777027344729,29.72,77652.62,0.0,0.2619,0.00016,22.48699]
[1777027344784,29.72,77652.62,0.0,0.2619,0.00016,22.48699]
[1777027349868,29.72,77650.51,0.0,0.26157,0.00016,22.47198]
[1777027349919,29.72,77650.51,0.0,0.26157,0.00016,22.47198]
[1777027352439,29.72,77652.35,0.0,0.26184,0.00016,22.48165]
[1777027352460,29.72,77652.35,0.0,0.26184,0.00016,22.48165]
[1777027352679,29.72,77651.95,0.0,0.26178,0.00016,22.47877]
[1777027357719,29.72,77656.41,0.0,0.26249,0.00016,22.51119]
[1777027362750,29.72,77656.16,0.0,0.26245,0.00016,22.50938]
[1777027367785,29.72,77656.5,0.0,0.2625,0.00016,22.51188]
[1777027368657,29.72,77656.5,0.0,0.2625,0.00016,22.51188]
[1777027369931,29.72,77656.73,0.0,0.26254,0.00016,22.51356]
[1777027371744,29.72,77661.76,0.0,0.26334,0.00016,22.55004]
[1777027371754,29.72,77661.76,0.0,0.26334,0.00016,22.55004]
[1777027371759,29.72,77661.76,0.0,0.26334,0.00016,22.55004]
[1777027371822,29.72,77670.66,0.0,0.26476,0.00016,22.61447]
[1777027372717,29.72,77670.66,0.0,0.26476,0.00016,22.61447]
[1777027372820,29.72,77670.16,0.0,0.26468,0.00016,22.61088]
[1777027373455,29.72,77670.16,0.0,0.26468,0.00016,22.61088]
[1777027373506,29.72,77669.71,0.0,0.26461,0.00016,22.60765]
[1777027375795,29.72,77669.71,0.0,0.26461,0.00016,22.60765]
[1777027375896,29.72,77668.79,0.0,0.26446,0.00016,22.60104]
[1777027376584,29.72,77668.79,0.0,0.26446,0.00016,22.60104]
[1777027376602,29.72,77668.35,0.0,0.26439,0.00016,22.59788]
[1777027381154,29.73,77666.73,0.0,0.26414,0.00016,22.58625]
[1777027381172,29.73,77666.73,0.0,0.26414,0.00016,22.58625]
[1777027381189,29.73,77666.73,0.0,0.26414,0.00016,22.58625]
[1777027381227,29.73,77666.73,0.0,0.26414,0.00016,22.58627]
[1777027382754,29.73,77666.36,0.0,0.26408,0.00016,22.58359]
[1777027382824,29.73,77666.36,0.0,0.26408,0.00016,22.58359]
[1777027383186,29.73,77666.36,0.0,0.26408,0.00016,22.58359]
[1777027383767,29.72,77662.78,0.0,0.2635,0.00016,22.55744]
[1777027383813,29.72,77662.78,0.0,0.2635,0.00016,22.55744]
[1777027383826,29.72,77662.78,0.0,0.2635,0.00016,22.55744]
[1777027388932,29.72,77663.45,0.0,0.2636,0.00016,22.56181]
[1777027389397,29.72,77663.45,0.0,0.2636,0.00016,22.56181]
[1777027389400,29.72,77663.45,0.0,0.2636,0.00016,22.56181]
[1777027389467,29.72,77663.45,0.0,0.2636,0.00016,22.56181]
[1777027389561,29.72,77663.45,0.0,0.2636,0.00016,22.56181]
[1777027389940,29.72,77664.18,0.0,0.26371,0.00016,22.56704]
[1777027393967,29.72,77673.43,0.0,0.26519,0.00016,22.63405]
[1777027399001,29.72,77676.43,0.0,0.26568,0.00016,22.65597]
[1777027403992,29.72,77678.11,0.0,0.26595,0.00016,22.66819]
[1777027404053,29.72,77678.11,0.0,0.26595,0.00016,22.66819]
[1777027404106,29.72,77678.11,0.0,0.26595,0.00016,22.66819]
[1777027404114,29.72,77680.21,0.0,0.26628,0.00016,22.68324]
[1777027405518,29.72,77680.51,0.0,0.26633,0.00016,22.68546]
[1777027405566,29.72,77680.51,0.0,0.26633,0.00016,22.68546]
[1777027406531,29.72,77684.32,0.0,0.26694,0.00016,22.71284]
[1777027406565,29.72,77684.32,0.0,0.26694,0.00016,22.71284]
[1777027407183,29.72,77684.32,0.0,0.26694,0.00016,22.71284]
[1777027407233,29.72,77684.32,0.0,0.26694,0.00016,22.71284]
[1777027407538,29.73,77684.14,0.0,0.26691,0.00016,22.71159]
[1777027411595,29.73,77684.34,0.0,0.26692,0.00016,22.70937]
[1777027411836,29.73,77684.34,0.0,0.26692,0.00016,22.70937]
[1777027417132,29.73,77681.67,0.0,0.26651,0.00016,22.69065]
[1777027422167,29.73,77682.47,0.0,0.26664,0.00016,22.69674]
[1777027427203,29.73,77684.55,0.0,0.26698,0.00016,22.71195]
[1777027432238,29.73,77685.69,0.0,0.26717,0.00016,22.72038]
[1777027437273,29.73,77686.83,0.0,0.26736,0.00016,22.72877]
[1777027442345,29.73,77685.78,0.0,0.2672,0.00016,22.72149]
[1777027448374,29.73,77684.52,0.0,0.267,0.00016,22.71281]
[1777027453409,29.73,77686.78,0.0,0.26737,0.00016,22.72928]
[1777027458445,29.73,77688.7,0.0,0.26768,0.00016,22.74319]
[1777027463479,29.73,77688.24,0.0,0.26761,0.00016,22.74006]
[1777027468515,29.73,77689.96,0.0,0.26789,0.00016,22.75249]
[1777027471247,29.74,77689.9,0.0,0.26788,0.00016,22.75208]
[1777027472502,29.74,77691.58,0.0,0.26813,0.00016,22.76031]
[1777027472535,29.74,77691.58,0.0,0.26813,0.00016,22.76031]
[1777027472576,29.74,77691.58,0.0,0.26813,0.00016,22.76031]
[1777027472604,29.74,77691.58,0.0,0.26813,0.00016,22.76031]
[1777027472660,29.74,77691.58,0.0,0.26813,0.00016,22.76031]
[1777027473262,29.74,77690.76,0.0,0.268,0.00016,22.75445]
[1777027474513,29.74,77690.71,0.0,0.26799,0.00016,22.7541]
[1777027475019,29.74,77687.93,0.0,0.26754,0.00016,22.73422]
[1777027479159,29.74,77685.19,0.0,0.26711,0.00016,22.71469]
[1777027479191,29.74,77685.05,0.0,0.26709,0.00016,22.71379]
[1777027485557,29.74,77682.7,0.0,0.26671,0.00016,22.6971]
[1777027491676,29.74,77684.64,0.0,0.26702,0.00016,22.71076]
[1777027496717,29.73,77685.51,0.0,0.26715,0.00016,22.71679]
[1777027501750,29.73,77685.07,0.0,0.26708,0.00016,22.71339]
[1777027506785,29.73,77685.76,0.0,0.26718,0.00016,22.71807]
[1777027511520,29.73,77685.39,0.0,0.26712,0.00016,22.71512]
[1777027511610,29.73,77685.39,0.0,0.26712,0.00016,22.71512]
[1777027511698,29.73,77685.39,0.0,0.26712,0.00016,22.71512]
[1777027511733,29.73,77685.39,0.0,0.26712,0.00016,22.71512]
[1777027511821,29.73,77685.39,0.0,0.26712,0.00016,22.71512]
[1777027513688,29.73,77679.42,0.0,0.26616,0.00016,22.67221]
[1777027513747,29.73,77679.42,0.0,0.26616,0.00016,22.67221]
[1777027514493,29.73,77679.42,0.0,0.26616,0.00016,22.67221]
[1777027515077,29.73,77675.17,0.0,0.26548,0.00016,22.64162]
[1777027515098,29.73,77673.36,0.0,0.26519,0.00016,22.62859]
[1777027515914,29.73,77673.36,0.0,0.26519,0.00016,22.62859]
[1777027516068,29.73,77673.36,0.0,0.26519,0.00016,22.62859]
[1777027516314,29.73,77673.36,0.0,0.26519,0.00016,22.62859]
[1777027516389,29.73,77673.36,0.0,0.26519,0.00016,22.62859]
[1777027516461,29.73,77664.79,0.0,0.26382,0.00016,22.56653]
[1777027517209,29.73,77664.79,0.0,0.26382,0.00016,22.56653]
[1777027517221,29.73,77664.79,0.0,0.26382,0.00016,22.56653]
[1777027517231,29.73,77661.05,0.0,0.26322,0.00016,22.53942]
[1777027517711,29.73,77661.05,0.0,0.26322,0.00016,22.53942]
[1777027517900,29.73,77661.05,0.0,0.26322,0.00016,22.53942]
[1777027518169,29.73,77661.05,0.0,0.26322,0.00016,22.53942]
[1777027518516,29.73,77661.05,0.0,0.26322,0.00016,22.53942]
[1777027518875,29.73,77658.86,0.0,0.26288,0.00016,22.52354]
[1777027519989,29.73,77657.41,0.0,0.26265,0.00016,22.51302]
[1777027520658,29.73,77658.02,0.0,0.26274,0.00016,22.51745]
[1777027521149,29.73,77658.02,0.0,0.26274,0.00016,22.51745]
[1777027521160,29.73,77658.02,0.0,0.26274,0.00016,22.51745]
[1777027521217,29.73,77657.96,0.0,0.26273,0.00016,22.51705]
[1777027523962,29.73,77657.23,0.0,0.26262,0.00016,22.51176]
[1777027525643,29.73,77653.72,0.0,0.26206,0.00016,22.48627]
[1777027527218,29.73,77653.72,0.0,0.26206,0.00016,22.48627]
[1777027527223,29.73,77653.72,0.0,0.26206,0.00016,22.48627]
[1777027527236,29.73,77651.02,0.0,0.26163,0.00016,22.4666]
[1777027532970,29.73,77647.9,0.0,0.26111,0.00016,22.43979]
[1777027538004,29.73,77647.8,0.0,0.26109,0.00016,22.43889]
[1777027541378,29.73,77647.48,0.0,0.26103,0.00016,22.43649]
[1777027541479,29.73,77647.4,0.0,0.26102,0.00016,22.43585]
[1777027547253,29.73,77647.59,0.0,0.26105,0.00016,22.43711]
[1777027553112,29.73,77644.01,0.0,0.26048,0.00016,22.4108]
[1777027558145,29.73,77642.11,0.0,0.26018,0.00016,22.39715]
[1777027562053,29.73,77646.82,0.0,0.26093,0.00016,22.43153]
[1777027562138,29.73,77646.82,0.0,0.26093,0.00016,22.43153]
[1777027562200,29.73,77646.82,0.0,0.26093,0.00016,22.43153]
[1777027562343,29.73,77651.08,0.0,0.26159,0.00016,22.46226]
[1777027568221,29.73,77654.58,0.0,0.26214,0.00016,22.48734]
[1777027571110,29.73,77651.85,0.0,0.26171,0.00016,22.4674]
[1777027571237,29.73,77651.93,0.0,0.26172,0.00016,22.46798]
[1777027574531,29.73,77659.7,0.0,0.26295,0.00016,22.52419]
[1777027575317,29.73,77661.38,0.0,0.26321,0.00016,22.53619]
[1777027575611,29.73,77661.38,0.0,0.26321,0.00016,22.53619]
[1777027576063,29.73,77661.38,0.0,0.26321,0.00016,22.53619]
[1777027576143,29.73,77661.38,0.0,0.26321,0.00016,22.53619]
[1777027576566,29.73,77661.38,0.0,0.26321,0.00016,22.53619]
[1777027578084,29.72,77664.58,0.0,0.26371,0.00016,22.55912]
[1777027581233,29.72,77664.51,0.0,0.26369,0.00016,22.5582]
[1777027581568,29.72,77664.51,0.0,0.26369,0.00016,22.5582]
[1777027582517,29.72,77665.68,0.0,0.26387,0.00016,22.5664]
[1777027582827,29.72,77665.68,0.0,0.26387,0.00016,22.5664]
[1777027582943,29.72,77665.68,0.0,0.26387,0.00016,22.5664]
[1777027583023,29.72,77665.68,0.0,0.26387,0.00016,22.5664]
[1777027583079,29.72,77665.68,0.0,0.26387,0.00016,22.5664]
[1777027583312,29.72,77665.68,0.0,0.26387,0.00016,22.5664]
[1777027583455,29.72,77665.68,0.0,0.26387,0.00016,22.5664]
[1777027583499,29.72,77684.67,0.0,0.26691,0.00016,22.7032]
[1777027583854,29.72,77684.67,0.0,0.26691,0.00016,22.7032]
[1777027584027,29.72,77684.67,0.0,0.26691,0.00016,22.7032]
[1777027584329,29.72,77684.67,0.0,0.2669,0.00016,22.70314]
[1777027589495,29.72,77689.42,0.0,0.26766,0.00016,22.73706]
[1777027589590,29.72,77689.42,0.0,0.26766,0.00016,22.73706]
[1777027589602,29.72,77689.42,0.0,0.26766,0.00016,22.73702]
[1777027589875,29.72,77689.42,0.0,0.26766,0.00016,22.73702]
[1777027590442,29.72,77704.0,0.0,0.27,0.00016,22.84096]
[1777027590625,29.72,77704.0,0.0,0.27,0.00016,22.84096]
[1777027590948,29.72,77704.0,0.0,0.27,0.00016,22.84096]
[1777027591092,29.72,77704.0,0.0,0.27,0.00016,22.84096]
[1777027591280,29.72,77704.0,0.0,0.27,0.00016,22.84096]
[1777027591310,29.72,77704.0,0.0,0.27,0.00016,22.84096]
[1777027591370,29.72,77704.0,0.0,0.27,0.00016,22.84096]
[1777027591437,29.72,77704.0,0.0,0.27,0.00016,22.84096]
[1777027591471,29.72,77722.66,0.0,0.27299,0.00016,22.96923]
[1777027593496,29.72,77724.6,0.0,0.2733,0.00016,22.98278]
[1777027593600,29.72,77724.6,0.0,0.2733,0.00016,22.98278]
[1777027594279,29.72,77724.6,0.0,0.2733,0.00016,22.98278]
[1777027594398,29.72,77724.6,0.0,0.2733,0.00016,22.98278]
[1777027594474,29.72,77724.6,0.0,0.2733,0.00016,22.98278]
[1777027594575,29.72,77725.09,0.0,0.27338,0.00016,22.98616]
[1777027596519,29.72,77725.09,0.0,0.27338,0.00016,22.98616]
[1777027597421,29.72,77724.58,0.0,0.27329,0.00016,22.98237]
[1777027600917,29.72,77724.29,0.0,0.27324,0.00016,22.98015]
[1777027601456,29.72,77723.43,0.0,0.2731,0.00016,22.97405]
[1777027601689,29.72,77723.43,0.0,0.2731,0.00016,22.97405]
[1777027601933,29.72,77723.43,0.0,0.2731,0.00016,22.97405]
[1777027601982,29.72,77723.43,0.0,0.2731,0.00016,22.97405]
[1777027602005,29.72,77723.43,0.0,0.2731,0.00016,22.97405]
[1777027602273,29.72,77723.43,0.0,0.2731,0.00016,22.97405]
[1777027603679,29.72,77720.08,0.0,0.27255,0.00016,22.95018]
[1777027603693,29.72,77720.08,0.0,0.27255,0.00016,22.95018]
[1777027603772,29.72,77720.08,0.0,0.27255,0.00016,22.95018]
[1777027604403,29.72,77720.08,0.0,0.27255,0.00016,22.95018]
[1777027604475,29.72,77717.72,0.0,0.27217,0.00016,22.9334]
[1777027606286,29.72,77717.72,0.0,0.27217,0.00016,22.9333]
[1777027606411,29.72,77717.72,0.0,0.27217,0.00016,22.9333]
[1777027606499,29.72,77714.72,0.0,0.27168,0.00016,22.91198]
[1777027608418,29.72,77714.09,0.0,0.27157,0.00016,22.90743]
[1777027609741,29.72,77713.34,0.0,0.27145,0.00016,22.90196]
[1777027609798,29.72,77713.34,0.0,0.27145,0.00016,22.90196]
[1777027615548,29.71,77706.58,0.0,0.27034,0.00016,22.85312]
[1777027620582,29.71,77703.35,0.0,0.26981,0.00016,22.82976]
[1777027621860,29.71,77702.92,0.0,0.26974,0.00016,22.82665]
[1777027622419,29.71,77702.92,0.0,0.26974,0.00016,22.82665]
[1777027622620,29.71,77701.58,0.0,0.26952,0.00016,22.81706]
[1777027627633,29.71,77700.06,0.0,0.26927,0.00016,22.80575]
[1777027630414,29.71,77699.6,0.0,0.26919,0.00016,22.80234]
[1777027630419,29.71,77699.94,0.0,0.26924,0.00016,22.80464]
[1777027630645,29.71,77699.94,0.0,0.26924,0.00016,22.80464]
[1777027633077,29.71,77703.78,0.0,0.26985,0.00016,22.83174]
[1777027634965,29.71,77703.59,0.0,0.26981,0.00016,22.82992]
[1777027635256,29.71,77703.59,0.0,0.26981,0.00016,22.82992]
[1777027635584,29.71,77703.59,0.0,0.26981,0.00016,22.82992]
[1777027635546,29.71,77703.53,0.0,0.2698,0.00016,22.8295]
[1777027635875,29.71,77703.53,0.0,0.2698,0.00016,22.8295]
[1777027635994,29.71,77703.53,0.0,0.2698,0.00016,22.8295]
[1777027636047,29.71,77703.53,0.0,0.2698,0.00016,22.8295]
[1777027636152,29.71,77703.53,0.0,0.2698,0.00016,22.8295]
[1777027636228,29.71,77703.53,0.0,0.2698,0.00016,22.8295]
[1777027636309,29.71,77703.53,0.0,0.2698,0.00016,22.8295]
[1777027636528,29.71,77703.53,0.0,0.2698,0.00016,22.8295]
[1777027636537,29.71,77747.21,0.0,0.27688,0.00016,23.13709]
[1777027637110,29.71,77747.21,0.0,0.27688,0.00016,23.13709]
[1777027637445,29.71,77747.58,0.0,0.27694,0.00016,23.13971]
[1777027637877,29.71,77747.58,0.0,0.27694,0.00016,23.13971]
[1777027638074,29.71,77747.58,0.0,0.27694,0.00016,23.13971]
[1777027638415,29.71,77747.58,0.0,0.27694,0.00016,23.13971]
[1777027638474,29.71,77745.93,0.0,0.27666,0.00016,23.12797]
[1777027638853,29.71,77745.93,0.0,0.27666,0.00016,23.12797]
[1777027638969,29.71,77745.93,0.0,0.27666,0.00016,23.12797]
[1777027639070,29.71,77746.18,0.0,0.2767,0.00016,23.12947]
[1777027641696,29.7,77747.5,0.0,0.27691,0.00016,23.13838]
[1777027642151,29.7,77747.5,0.0,0.27691,0.00016,23.13838]
[1777027642405,29.7,77747.5,0.0,0.27691,0.00016,23.13838]
[1777027642423,29.7,77747.5,0.0,0.27691,0.00016,23.13838]
[1777027642477,29.7,77754.16,0.0,0.27799,0.00016,23.18456]
[1777027644956,29.7,77755.35,0.0,0.27817,0.00016,23.19245]
[1777027646964,29.7,77753.74,0.0,0.2779,0.00016,23.18083]
[1777027647054,29.7,77753.31,0.0,0.27783,0.00016,23.17763]
[1777027649292,29.7,77752.97,0.0,0.27776,0.00016,23.17507]
[1777027649323,29.7,77751.96,0.0,0.27759,0.00016,23.16783]
[1777027651558,29.7,77741.56,0.0,0.27586,0.00016,23.09095]
[1777027653000,29.7,77741.56,0.0,0.27586,0.00016,23.09095]
[1777027655533,29.7,77737.72,0.0,0.27524,0.00016,23.06406]
[1777027655600,29.7,77737.72,0.0,0.27524,0.00016,23.06406]
[1777027655866,29.7,77737.47,0.0,0.2752,0.00016,23.06233]
[1777027657148,29.7,77737.46,0.0,0.27519,0.00016,23.06226]
[1777027657220,29.7,77735.38,0.0,0.27486,0.00016,23.04769]
[1777027662878,29.7,77733.03,0.0,0.27448,0.00016,23.03139]
[1777027667230,29.7,77733.53,0.0,0.27456,0.00016,23.03501]
[1777027667332,29.7,77733.33,0.0,0.27453,0.00016,23.03363]
[1777027672901,29.7,77730.55,0.0,0.27408,0.00016,23.01425]
[1777027677983,29.7,77729.7,0.0,0.27395,0.00016,23.00851]
[1777027680367,29.7,77729.7,0.0,0.27395,0.00016,23.00851]
[1777027680480,29.7,77729.7,0.0,0.27395,0.00016,23.00851]
[1777027680641,29.7,77729.7,0.0,0.27395,0.00016,23.00851]
[1777027680649,29.7,77729.7,0.0,0.27395,0.00016,23.00851]
[1777027680692,29.7,77729.08,0.0,0.27385,0.00016,23.00424]
[1777027680781,29.7,77729.08,0.0,0.27385,0.00016,23.00424]
[1777027681133,29.7,77723.09,0.0,0.27288,0.00016,22.96208]
[1777027681817,29.7,77723.09,0.0,0.27288,0.00016,22.96208]
[1777027681892,29.7,77723.09,0.0,0.27288,0.00016,22.96208]
[1777027682011,29.7,77723.08,0.0,0.27288,0.00016,22.96206]
[1777027688052,29.7,77721.12,0.0,0.27257,0.00016,22.94829]
[1777027689277,29.7,77721.12,0.0,0.27257,0.00016,22.94829]
[1777027689546,29.7,77721.12,0.0,0.27257,0.00016,22.94829]
[1777027691102,29.7,77719.65,0.0,0.27233,0.00016,22.93794]
[1777027691516,29.7,77719.65,0.0,0.27233,0.00016,22.93794]
[1777027696559,29.7,77719.52,0.0,0.27231,0.00016,22.937]
[1777027703159,29.7,77723.54,0.0,0.27295,0.00016,22.96493]
[1777027706415,29.7,77724.47,0.0,0.2731,0.00016,22.97137]
[1777027706430,29.7,77724.47,0.0,0.2731,0.00016,22.97137]
[1777027706527,29.7,77724.47,0.0,0.2731,0.00016,22.97137]
[1777027706623,29.7,77724.47,0.0,0.2731,0.00016,22.97137]
[1777027706633,29.7,77724.45,0.0,0.27309,0.00016,22.97111]
[1777027707594,29.7,77712.27,0.0,0.27112,0.00016,22.88496]
[1777027707774,29.7,77712.27,0.0,0.27112,0.00016,22.88496]
[1777027708527,29.7,77711.0,0.0,0.27091,0.00016,22.87589]
[1777027709664,29.7,77711.0,0.0,0.27091,0.00016,22.87589]
[1777027709711,29.7,77711.0,0.0,0.27091,0.00016,22.87589]
[1777027709726,29.7,77711.0,0.0,0.27091,0.00016,22.87592]
[1777027714769,29.7,77713.36,0.0,0.27127,0.00016,22.88905]
[1777027714850,29.7,77713.36,0.0,0.27127,0.00016,22.88905]
[1777027714914,29.7,77713.36,0.0,0.27127,0.00016,22.88905]
[1777027715004,29.7,77713.36,0.0,0.27127,0.00016,22.88905]
[1777027715072,29.7,77713.36,0.0,0.27127,0.00016,22.88905]
[1777027715552,29.7,77720.13,0.0,0.27237,0.00016,22.93701]
[1777027715787,29.7,77720.13,0.0,0.27237,0.00016,22.93701]
[1777027715828,29.7,77720.13,0.0,0.27237,0.00016,22.93701]
[1777027715885,29.7,77720.13,0.0,0.27237,0.00016,22.93701]
[1777027716250,29.7,77720.8,0.0,0.27248,0.00016,22.94178]
[1777027716737,29.7,77720.8,0.0,0.27248,0.00016,22.94178]
[1777027716749,29.7,77720.8,0.0,0.27248,0.00016,22.94178]
[1777027717049,29.7,77720.8,0.0,0.27248,0.00016,22.94178]
[1777027717224,29.7,77720.8,0.0,0.27248,0.00016,22.94178]
[1777027717324,29.7,77726.4,0.0,0.27338,0.00016,22.9812]
[1777027717914,29.7,77726.4,0.0,0.27338,0.00016,22.9812]
[1777027717926,29.7,77726.4,0.0,0.27338,0.00016,22.9812]
[1777027724306,29.7,77730.24,0.0,0.274,0.00016,23.00778]
[1777027726147,29.7,77730.49,0.0,0.27404,0.00016,23.00947]
[1777027726336,29.7,77730.49,0.0,0.27404,0.00016,23.00947]
[1777027732182,29.7,77731.67,0.0,0.27422,0.00016,23.01736]
[1777027733883,29.7,77731.78,0.0,0.27423,0.00016,23.01799]
[1777027734377,29.69,77732.57,0.0,0.27436,0.00016,23.02346]
[1777027736989,29.69,77731.83,0.0,0.27424,0.00016,23.01816]
[1777027742407,29.69,77732.6,0.0,0.27435,0.00016,23.0233]
[1777027744234,29.69,77732.82,0.0,0.27439,0.00016,23.02473]
[1777027744351,29.69,77732.82,0.0,0.27439,0.00016,23.02473]
[1777027744446,29.69,77733.03,0.0,0.27442,0.00016,23.02615]
[1777027744909,29.69,77733.03,0.0,0.27442,0.00016,23.02615]
[1777027745454,29.69,77730.4,0.0,0.27399,0.00016,23.0076]
[1777027750491,29.69,77726.21,0.0,0.27331,0.00016,22.97798]
[1777027752095,29.69,77726.49,0.0,0.27335,0.00016,22.97994]
[1777027752502,29.69,77726.61,0.0,0.27337,0.00016,22.98077]
[1777027754627,29.69,77722.07,0.0,0.27263,0.00016,22.94862]
[1777027754641,29.69,77722.07,0.0,0.27263,0.00016,22.94862]
[1777027756624,29.69,77722.36,0.0,0.27268,0.00016,22.95057]
[1777027758481,29.69,77722.32,0.0,0.27267,0.00016,22.9501]
[1777027758520,29.69,77722.32,0.0,0.27267,0.00016,22.9501]
[1777027758556,29.69,77722.52,0.0,0.2727,0.00016,22.95143]
[1777027759422,29.69,77722.52,0.0,0.2727,0.00016,22.95143]
[1777027759494,29.69,77722.52,0.0,0.2727,0.00016,22.95143]
[1777027760642,29.69,77722.72,0.0,0.27273,0.00016,22.95275]
[1777027760679,29.69,77723.33,0.0,0.27282,0.00016,22.95677]
[1777027766014,29.69,77720.51,0.0,0.27234,0.00016,22.93608]
[1777027772547,29.68,77715.25,0.0,0.27144,0.00016,22.89389]
[1777027772823,29.68,77714.49,0.0,0.27131,0.00016,22.88813]
[1777027773650,29.68,77713.43,0.0,0.27113,0.00016,22.88042]
[1777027778685,29.68,77711.6,0.0,0.27082,0.00016,22.8665]
[1777027778919,29.68,77711.6,0.0,0.27082,0.00016,22.8665]
[1777027779693,29.68,77710.88,0.0,0.2707,0.00016,22.8612]
[1777027784764,29.67,77707.41,0.0,0.27011,0.00016,22.83562]
[1777027785030,29.67,77707.41,0.0,0.27011,0.00016,22.83562]
[1777027785087,29.67,77707.41,0.0,0.27011,0.00016,22.83562]
[1777027788632,29.67,77705.21,0.0,0.26975,0.00016,22.81943]
[1777027789079,29.67,77704.39,0.0,0.26961,0.00016,22.81341]
[1777027789762,29.67,77704.29,0.0,0.26959,0.00016,22.81254]
[1777027792409,29.67,77701.43,0.0,0.26912,0.00016,22.7918]
[1777027792500,29.67,77701.43,0.0,0.26912,0.00016,22.7918]
[1777027792789,29.67,77699.72,0.0,0.26884,0.00016,22.77945]
[1777027798432,29.67,77699.48,0.0,0.26879,0.00016,22.77734]
[1777027802720,29.67,77698.21,0.0,0.26858,0.00016,22.76762]
[1777027802781,29.67,77698.21,0.0,0.26858,0.00016,22.76762]
[1777027803234,29.67,77698.17,0.0,0.26857,0.00016,22.76721]
[1777027803328,29.67,77700.47,0.0,0.26893,0.00016,22.78354]
[1777027808900,29.66,77698.15,0.0,0.26854,0.00016,22.76624]
[1777027813936,29.66,77698.02,0.0,0.26851,0.00016,22.76491]
[1777027818972,29.66,77697.77,0.0,0.26847,0.00016,22.76284]
[1777027824010,29.66,77697.82,0.0,0.26846,0.00016,22.76259]
[1777027829041,29.66,77697.18,0.0,0.26835,0.00016,22.75753]
[1777027834077,29.66,77697.18,0.0,0.26832,0.00016,22.75364]
[1777027837461,29.66,77697.31,0.0,0.26834,0.00016,22.75455]
[1777027837578,29.66,77697.31,0.0,0.26834,0.00016,22.75455]
[1777027837760,29.66,77698.03,0.0,0.26845,0.00016,22.7597]
[1777027838452,29.66,77698.03,0.0,0.26845,0.00016,22.7597]
[1777027838552,29.66,77702.18,0.0,0.26912,0.00016,22.78936]
[1777027841680,29.66,77706.85,0.0,0.26987,0.00016,22.82255]
[1777027841746,29.66,77706.85,0.0,0.26987,0.00016,22.82255]
[1777027841831,29.66,77706.85,0.0,0.26987,0.00016,22.82255]
[1777027843749,29.66,77707.81,0.0,0.27003,0.00016,22.82931]
[1777027843802,29.66,77707.81,0.0,0.27003,0.00016,22.82931]
[1777027843763,29.66,77708.53,0.0,0.27014,0.00016,22.83427]
[1777027844858,29.66,77712.32,0.0,0.27075,0.00016,22.86116]
[1777027844876,29.66,77712.32,0.0,0.27075,0.00016,22.86116]
[1777027845747,29.66,77712.32,0.0,0.27075,0.00016,22.86116]
[1777027845772,29.66,77712.32,0.0,0.27075,0.00016,22.86116]
[1777027845789,29.66,77708.38,0.0,0.27011,0.00016,22.83302]
[1777027846136,29.66,77708.38,0.0,0.27011,0.00016,22.83302]
[1777027849109,29.65,77701.13,0.0,0.26893,0.00016,22.78083]
[1777027854529,29.65,77700.58,0.0,0.26883,0.00016,22.77636]
[1777027860260,29.65,77703.85,0.0,0.26933,0.00016,22.79881]
[1777027865376,29.65,77704.17,0.0,0.26938,0.00016,22.80075]
[1777027871448,29.65,77701.03,0.0,0.26886,0.00016,22.77776]
[1777027878386,29.64,77701.51,0.0,0.26892,0.00016,22.78065]
[1777027883421,29.64,77702.64,0.0,0.2691,0.00016,22.78837]
[1777027885467,29.64,77711.46,0.0,0.27052,0.00016,22.85113]
[1777027887981,29.64,77711.39,0.0,0.2705,0.00016,22.85052]
[1777027888710,29.64,77711.39,0.0,0.2705,0.00016,22.85052]
[1777027892955,29.64,77712.37,0.0,0.27063,0.00016,22.85354]
[1777027898530,29.64,77710.03,0.0,0.27025,0.00016,22.83679]
[1777027903561,29.64,77705.83,0.0,0.26957,0.00016,22.80685]
[1777027908596,29.64,77705.64,0.0,0.26955,0.00016,22.80562]
[1777027914637,29.64,77705.77,0.0,0.26957,0.00016,22.80667]
[1777027919264,29.64,77705.78,0.0,0.26957,0.00016,22.80678]
[1777027919384,29.64,77705.78,0.0,0.26957,0.00016,22.80678]
[1777027919477,29.64,77705.78,0.0,0.26957,0.00016,22.80678]
[1777027919500,29.64,77705.78,0.0,0.26957,0.00016,22.80678]
[1777027919797,29.64,77700.39,0.0,0.26871,0.00016,22.7683]
[1777027920884,29.64,77690.77,0.0,0.26715,0.00016,22.69919]
[1777027921892,29.64,77690.77,0.0,0.26715,0.00016,22.69919]
[1777027921905,29.64,77690.77,0.0,0.26715,0.00016,22.69919]
[1777027921909,29.64,77690.77,0.0,0.26715,0.00016,22.69919]
[1777027921895,29.64,77688.43,0.0,0.26678,0.00016,22.68229]
[1777027921995,29.64,77688.43,0.0,0.26678,0.00016,22.68229]
[1777027922695,29.64,77688.43,0.0,0.26678,0.00016,22.68229]
[1777027924846,29.64,77689.14,0.0,0.26689,0.00016,22.68735]
[1777027925258,29.64,77689.44,0.0,0.26694,0.00016,22.68946]
[1777027925318,29.64,77689.44,0.0,0.26694,0.00016,22.68946]
[1777027931614,29.64,77688.38,0.0,0.26676,0.00016,22.68163]
[1777027936793,29.64,77690.28,0.0,0.26706,0.00016,22.69502]
[1777027939913,29.64,77690.54,0.0,0.2671,0.00016,22.69678]
[1777027939970,29.64,77691.01,0.0,0.26717,0.00016,22.70012]
[1777027940821,29.64,77690.88,0.0,0.26715,0.00016,22.69918]
[1777027945857,29.64,77684.99,0.0,0.2662,0.00016,22.6564]
[1777027950891,29.64,77685.6,0.0,0.26629,0.00016,22.66037]
[1777027952816,29.64,77685.71,0.0,0.26628,0.00016,22.65724]
[1777027952918,29.64,77692.11,0.0,0.2673,0.00016,22.7033]
[1777027955650,29.64,77691.87,0.0,0.26726,0.00016,22.70151]
[1777027955670,29.64,77691.87,0.0,0.26726,0.00016,22.70151]
[1777027957232,29.64,77691.78,0.0,0.26725,0.00016,22.70082]
[1777027958918,29.64,77691.57,0.0,0.26721,0.00016,22.69929]
[1777027959280,29.64,77691.24,0.0,0.26716,0.00016,22.6969]
[1777027960145,29.64,77691.2,0.0,0.26715,0.00016,22.69659]
[1777027963341,29.64,77691.08,0.0,0.26713,0.00016,22.69567]
[1777027963417,29.64,77691.06,0.0,0.26713,0.00016,22.69552]
[1777027969403,29.64,77690.96,0.0,0.26711,0.00016,22.69467]
[1777027975062,29.64,77689.74,0.0,0.26691,0.00016,22.68572]
[1777027980036,29.63,77690.03,0.0,0.26696,0.00016,22.68773]
[1777027980101,29.63,77690.03,0.0,0.26696,0.00016,22.68773]
[1777027980114,29.63,77690.03,0.0,0.26696,0.00016,22.68773]
[1777027980698,29.63,77690.03,0.0,0.26696,0.00016,22.68773]
[1777027980748,29.63,77690.03,0.0,0.26696,0.00016,22.68773]
[1777027981577,29.63,77691.81,0.0,0.26724,0.00016,22.70049]
[1777027984979,29.63,77692.66,0.0,0.26737,0.00016,22.70646]
[1777027985319,29.63,77692.9,0.0,0.26741,0.00016,22.70813]
[1777027985328,29.63,77692.9,0.0,0.26741,0.00016,22.70813]
[1777027985737,29.63,77692.9,0.0,0.26741,0.00016,22.70813]
[1777027985791,29.63,77692.9,0.0,0.26741,0.00016,22.70813]
[1777027987642,29.63,77691.79,0.0,0.26723,0.00016,22.7]
[1777027989677,29.63,77691.37,0.0,0.26716,0.00016,22.69693]
[1777027989709,29.63,77691.33,0.0,0.26715,0.00016,22.6966]
[1777027995205,29.63,77690.96,0.0,0.26709,0.00016,22.69365]
[1777028000244,29.63,77690.89,0.0,0.26707,0.00016,22.69291]
[1777028007019,29.63,77689.93,0.0,0.26691,0.00016,22.68569]
[1777028011968,29.63,77689.64,0.0,0.26686,0.00016,22.68347]
[1777028012883,29.63,77689.47,0.0,0.2668,0.00016,22.67833]
[1777028014693,29.63,77686.56,0.0,0.26633,0.00016,22.65729]
[1777028014732,29.63,77686.56,0.0,0.26633,0.00016,22.65729]
[1777028014773,29.63,77686.82,0.0,0.26638,0.00016,22.65916]
[1777028015049,29.63,77686.82,0.0,0.26638,0.00016,22.65916]
[1777028015090,29.63,77686.82,0.0,0.26638,0.00016,22.65916]
[1777028015363,29.63,77686.9,0.0,0.26639,0.00016,22.65972]
[1777028020398,29.63,77687.03,0.0,0.26641,0.00016,22.6606]
[1777028025558,29.63,77687.8,0.0,0.26653,0.00016,22.66613]
[1777028031475,29.63,77687.12,0.0,0.26642,0.00016,22.66119]
[1777028032708,29.63,77687.12,0.0,0.26642,0.00016,22.66119]
[1777028032757,29.63,77687.12,0.0,0.26642,0.00016,22.66119]
[1777028032767,29.63,77687.12,0.0,0.26642,0.00016,22.66119]
[1777028034455,29.63,77687.28,0.0,0.26645,0.00016,22.66234]
[1777028034499,29.63,77687.28,0.0,0.26645,0.00016,22.66234]
[1777028036327,29.63,77687.77,0.0,0.26653,0.00016,22.66586]
[1777028039651,29.63,77687.65,0.0,0.26651,0.00016,22.665]
[1777028039683,29.63,77687.65,0.0,0.26651,0.00016,22.665]
[1777028039692,29.63,77687.65,0.0,0.26651,0.00016,22.665]
[1777028040577,29.63,77687.95,0.0,0.26655,0.00016,22.66717]
[1777028040614,29.63,77687.95,0.0,0.26655,0.00016,22.66717]
[1777028042195,29.63,77688.02,0.0,0.26657,0.00016,22.66768]
[1777028042265,29.63,77688.02,0.0,0.26657,0.00016,22.66768]
[1777028043037,29.63,77688.02,0.0,0.26657,0.00016,22.66768]
[1777028043099,29.63,77688.62,0.0,0.26666,0.00016,22.67201]
[1777028044447,29.63,77688.24,0.0,0.2666,0.00016,22.66927]
[1777028046749,29.63,77688.01,0.0,0.26656,0.00016,22.66762]
[1777028046774,29.63,77688.01,0.0,0.26656,0.00016,22.66762]
[1777028046787,29.63,77688.01,0.0,0.26656,0.00016,22.66762]
[1777028047383,29.63,77688.4,0.0,0.26663,0.00016,22.67046]
[1777028047413,29.63,77688.4,0.0,0.26663,0.00016,22.67046]
[1777028047587,29.63,77688.4,0.0,0.26663,0.00016,22.67046]
[1777028048581,29.63,77695.66,0.0,0.2678,0.00016,22.72266]
[1777028048612,29.63,77695.66,0.0,0.2678,0.00016,22.72266]
[1777028048679,29.63,77695.66,0.0,0.2678,0.00016,22.72266]
[1777028048866,29.63,77695.66,0.0,0.2678,0.00016,22.72266]
[1777028048994,29.63,77702.95,0.0,0.26897,0.00016,22.7749]
[1777028049722,29.63,77715.09,0.0,0.27093,0.00016,22.86146]
[1777028051943,29.63,77721.95,0.0,0.27204,0.00016,22.90991]
[1777028052680,29.63,77721.95,0.0,0.27204,0.00016,22.90991]
[1777028052689,29.63,77721.54,0.0,0.27197,0.00016,22.90683]
[1777028054682,29.63,77721.34,0.0,0.27193,0.00016,22.90519]
[1777028057071,29.63,77721.73,0.0,0.27198,0.00016,22.90752]
[1777028057127,29.62,77721.98,0.0,0.27202,0.00016,22.90908]
[1777028060714,29.62,77722.18,0.0,0.27203,0.00016,22.90963]
[1777028060815,29.62,77721.94,0.0,0.27199,0.00016,22.90765]
[1777028063030,29.62,77722.08,0.0,0.272,0.00016,22.90836]
[1777028068737,29.61,77722.53,0.0,0.27203,0.00016,22.90962]
[1777028073771,29.61,77721.79,0.0,0.27185,0.00016,22.89926]
[1777028076971,29.61,77721.77,0.0,0.27184,0.00016,22.89878]
[1777028077015,29.61,77721.96,0.0,0.27186,0.00016,22.8998]
[1777028083842,29.6,77721.78,0.0,0.27181,0.00016,22.89753]
[1777028085067,29.6,77721.78,0.0,0.27181,0.00016,22.89753]
[1777028085856,29.6,77721.96,0.0,0.27183,0.00016,22.89848]
[1777028089733,29.6,77723.31,0.0,0.27204,0.00016,22.90757]
[1777028089739,29.6,77723.31,0.0,0.27204,0.00016,22.90757]
[1777028089977,29.6,77723.31,0.0,0.27204,0.00016,22.90757]
[1777028090045,29.6,77723.31,0.0,0.27204,0.00016,22.90757]
[1777028090048,29.6,77725.1,0.0,0.27233,0.00016,22.9201]
[1777028090596,29.6,77725.1,0.0,0.27233,0.00016,22.9201]
[1777028090962,29.6,77730.15,0.0,0.27314,0.00016,22.95569]
[1777028096933,29.6,77731.12,0.0,0.27327,0.00016,22.96129]
[1777028099261,29.59,77732.38,0.0,0.27347,0.00016,22.96974]
[1777028099956,29.59,77732.57,0.0,0.27349,0.00016,22.97084]
[1777028101472,29.59,77733.29,0.0,0.2736,0.00016,22.97569]
[1777028101664,29.59,77733.29,0.0,0.2736,0.00016,22.97569]
[1777028101969,29.58,77732.98,0.0,0.27349,0.00016,22.97103]
[1777028103079,29.57,77743.54,0.0,0.27511,0.00016,23.04102]
[1777028103329,29.57,77743.54,0.0,0.27511,0.00016,23.04102]
[1777028103739,29.57,77743.54,0.0,0.27511,0.00016,23.04102]
[1777028103995,29.57,77743.73,0.0,0.27514,0.00016,23.04236]
[1777028109019,29.53,77742.47,0.0,0.27465,0.00016,23.02175]
[1777028115761,29.53,77743.34,0.0,0.27477,0.00016,23.02717]
[1777028115777,29.53,77743.34,0.0,0.27477,0.00016,23.02717]
[1777028116068,29.52,77743.75,0.0,0.27483,0.00016,23.02953]
[1777028121105,29.52,77742.59,0.0,0.2746,0.00016,23.0196]
[1777028126139,29.51,77750.41,0.0,0.27583,0.00016,23.07301]
[1777028128119,29.5,77752.94,0.0,0.27615,0.00016,23.08673]
[1777028128363,29.5,77749.94,0.0,0.27566,0.00016,23.06561]
[1777028128588,29.5,77749.94,0.0,0.27566,0.00016,23.06561]
[1777028129085,29.5,77749.94,0.0,0.27566,0.00016,23.06561]
[1777028129103,29.5,77749.94,0.0,0.27566,0.00016,23.06561]
[1777028129133,29.48,77755.97,0.0,0.27655,0.00016,23.10387]
[1777028129890,29.48,77755.97,0.0,0.27655,0.00016,23.10387]
[1777028129947,29.48,77755.97,0.0,0.27655,0.00016,23.10387]
[1777028129979,29.48,77770.53,0.0,0.27894,0.00017,23.20554]
[1777028130686,29.48,77770.53,0.0,0.27894,0.00017,23.20554]
[1777028130750,29.48,77770.53,0.0,0.27894,0.00017,23.20554]
[1777028130788,29.48,77772.28,0.0,0.27922,0.00017,23.21741]
[1777028131748,29.48,77772.28,0.0,0.27922,0.00017,23.21741]
[1777028131821,29.48,77772.28,0.0,0.27922,0.00017,23.21741]
[1777028131834,29.48,77772.28,0.0,0.27922,0.00017,23.21741]
[1777028132123,29.45,77771.61,0.0,0.27887,0.00017,23.20045]
[1777028132606,29.45,77771.61,0.0,0.27887,0.00017,23.20045]
[1777028133473,29.45,77771.11,0.0,0.27879,0.00017,23.19696]
[1777028133863,29.45,77771.11,0.0,0.27879,0.00017,23.19696]
[1777028133877,29.45,77771.11,0.0,0.27879,0.00017,23.19696]
[1777028133922,29.45,77771.11,0.0,0.27879,0.00017,23.19696]
[1777028133990,29.44,77770.98,0.0,0.27869,0.00017,23.19274]
[1777028136434,29.42,77769.97,0.0,0.27836,0.00017,23.17938]
[1777028136988,29.42,77769.97,0.0,0.27836,0.00017,23.17938]
[1777028137065,29.42,77769.19,0.0,0.27823,0.00017,23.17362]
[1777028137312,29.42,77769.19,0.0,0.27823,0.00017,23.17362]
[1777028137501,29.42,77769.19,0.0,0.27823,0.00017,23.17362]
[1777028137897,29.42,77769.19,0.0,0.27823,0.00017,23.17362]
[1777028137974,29.42,77769.19,0.0,0.27823,0.00017,23.17362]
[1777028138078,29.42,77769.19,0.0,0.27823,0.00017,23.17362]
[1777028138078,29.42,77763.43,0.0,0.27727,0.00016,23.1329]
[1777028138345,29.42,77763.43,0.0,0.27727,0.00016,23.1329]
[1777028138378,29.42,77763.43,0.0,0.27727,0.00016,23.1329]
[1777028138729,29.4,77770.51,0.0,0.27836,0.00017,23.17936]
[1777028139786,29.4,77780.39,0.0,0.28,0.00017,23.24842]
[1777028142581,29.4,77775.04,0.0,0.2791,0.00017,23.21052]
[1777028142879,29.4,77773.66,0.0,0.27886,0.00017,23.20052]
[1777028143516,29.4,77773.66,0.0,0.27886,0.00017,23.20052]
[1777028143530,29.4,77773.66,0.0,0.27886,0.00017,23.20052]
[1777028144004,29.4,77773.66,0.0,0.27886,0.00017,23.20052]
[1777028144999,29.4,77773.2,0.0,0.27877,0.00017,23.19667]
[1777028145976,29.4,77773.16,0.0,0.27876,0.00017,23.19639]
[1777028146081,29.4,77773.16,0.0,0.27876,0.00017,23.19639]
[1777028146112,29.4,77775.46,0.0,0.27913,0.00017,23.21187]
[1777028151229,29.38,77771.72,0.0,0.27841,0.00017,23.18154]
[1777028151571,29.38,77770.56,0.0,0.27821,0.00017,23.17309]
[1777028158080,29.37,77772.91,0.0,0.27854,0.00017,23.18741]
[1777028159242,29.37,77772.91,0.0,0.27854,0.00017,23.18741]
[1777028159470,29.37,77772.91,0.0,0.27854,0.00017,23.18741]
[1777028159767,29.37,77772.91,0.0,0.27854,0.00017,23.18741]
[1777028159833,29.37,77784.21,0.0,0.28041,0.00017,23.26608]
[1777028162195,29.37,77783.46,0.0,0.28027,0.00017,23.26052]
[1777028162315,29.37,77785.05,0.0,0.28053,0.00017,23.27141]
[1777028165338,29.36,77783.82,0.0,0.28024,0.00017,23.25934]
[1777028165383,29.36,77783.82,0.0,0.28024,0.00017,23.25934]
[1777028165785,29.36,77783.82,0.0,0.28024,0.00017,23.25934]
[1777028166020,29.36,77783.82,0.0,0.28024,0.00017,23.25934]
[1777028166062,29.35,77791.47,0.0,0.28143,0.00017,23.30913]
[1777028167822,29.34,77791.47,0.0,0.28142,0.00017,23.30879]
[1777028167834,29.34,77791.47,0.0,0.28142,0.00017,23.30879]
[1777028168149,29.33,77800.71,0.0,0.28288,0.00017,23.36984]
[1777028168418,29.33,77800.71,0.0,0.28288,0.00017,23.36984]
[1777028168965,29.33,77800.71,0.0,0.28288,0.00017,23.36984]
[1777028170272,29.32,77800.65,0.0,0.2828,0.00017,23.36667]
[1777028170475,29.31,77799.84,0.0,0.2826,0.00017,23.35834]
[1777028172453,29.31,77800.4,0.0,0.28269,0.00017,23.36197]
[1777028175530,29.29,77800.58,0.0,0.28258,0.00017,23.35776]
[1777028175829,29.29,77800.58,0.0,0.28258,0.00017,23.35776]
[1777028175902,29.29,77800.58,0.0,0.28258,0.00017,23.35776]
[1777028175965,29.29,77800.58,0.0,0.28258,0.00017,23.35776]
[1777028176010,29.29,77800.58,0.0,0.28258,0.00017,23.35776]
[1777028176044,29.29,77800.58,0.0,0.28258,0.00017,23.35776]
[1777028176084,29.28,77800.7,0.0,0.28254,0.00017,23.35611]
[1777028176971,29.27,77789.25,0.0,0.28056,0.00017,23.27387]
[1777028178414,29.26,77788.34,0.0,0.2803,0.00017,23.26322]
[1777028178530,29.26,77786.91,0.0,0.28006,0.00017,23.25286]
[1777028181341,29.26,77783.76,0.0,0.27952,0.00017,23.23011]
[1777028182393,29.25,77782.93,0.0,0.27937,0.00017,23.22396]
[1777028182903,29.25,77782.56,0.0,0.2793,0.00017,23.22104]
[1777028184007,29.25,77782.56,0.0,0.2793,0.00017,23.22104]
[1777028184399,29.25,77782.01,0.0,0.27919,0.00017,23.21655]
[1777028184426,29.25,77782.01,0.0,0.27919,0.00017,23.21655]
[1777028184573,29.25,77781.33,0.0,0.27908,0.00017,23.21177]
[1777028189807,29.25,77779.16,0.0,0.27869,0.00017,23.19529]
[1777028189834,29.25,77779.16,0.0,0.27869,0.00017,23.19529]
[1777028189910,29.25,77779.16,0.0,0.27869,0.00017,23.19529]
[1777028189988,29.25,77779.16,0.0,0.27869,0.00017,23.19529]
[1777028190017,29.25,77779.16,0.0,0.27869,0.00017,23.19529]
[1777028190118,29.25,77778.72,0.0,0.27861,0.00017,23.19189]
[1777028191177,29.25,77778.72,0.0,0.27861,0.00017,23.19189]
[1777028191192,29.25,77778.72,0.0,0.27861,0.00017,23.19189]
[1777028191226,29.25,77778.72,0.0,0.27861,0.00017,23.19189]
[1777028191471,29.25,77778.72,0.0,0.27861,0.00017,23.19189]
[1777028191507,29.25,77778.72,0.0,0.27861,0.00017,23.19189]
[1777028191622,29.24,77766.95,0.0,0.27662,0.00017,23.10439]
[1777028193636,29.24,77776.14,0.0,0.27813,0.00017,23.16888]
[1777028194633,29.24,77776.14,0.0,0.27813,0.00017,23.16888]
[1777028194706,29.24,77777.99,0.0,0.27843,0.00017,23.18166]
[1777028200688,29.24,77774.04,0.0,0.27774,0.00017,23.15221]
[1777028205722,29.23,77767.77,0.0,0.27666,0.00017,23.10665]
[1777028210757,29.23,77769.38,0.0,0.27691,0.00017,23.11698]
[1777028215793,29.22,77774.25,0.0,0.27769,0.00017,23.1503]
[1777028220992,29.22,77776.22,0.0,0.27799,0.00017,23.16332]
[1777028221009,29.22,77774.84,0.0,0.27775,0.00017,23.15314]
[1777028227068,29.22,77781.57,0.0,0.27885,0.00017,23.19971]
[1777028227071,29.22,77788.84,0.0,0.28006,0.00017,23.25056]
[1777028232912,29.21,77780.89,0.0,0.27869,0.00017,23.19316]
[1777028237947,29.21,77775.96,0.0,0.27785,0.00017,23.15738]
[1777028242982,29.2,77773.76,0.0,0.27746,0.00017,23.14082]
[1777028245214,29.2,77773.76,0.0,0.27746,0.00017,23.14082]
[1777028245237,29.2,77773.76,0.0,0.27746,0.00017,23.14082]
[1777028246754,29.2,77774.16,0.0,0.27751,0.00017,23.14295]
[1777028248945,29.2,77774.89,0.0,0.27762,0.00017,23.14787]
[1777028248950,29.2,77774.89,0.0,0.27762,0.00017,23.14787]
[1777028249228,29.2,77774.89,0.0,0.27762,0.00017,23.14787]
[1777028249187,29.2,77776.79,0.0,0.27794,0.00017,23.16116]
[1777028249362,29.2,77776.79,0.0,0.27794,0.00017,23.16116]
[1777028249373,29.2,77776.79,0.0,0.27794,0.00017,23.16116]
[1777028250037,29.2,77777.73,0.0,0.27808,0.00017,23.16752]
[1777028251170,29.2,77789.7,0.0,0.28006,0.00017,23.24797]
[1777028253476,29.2,77788.93,0.0,0.27992,0.00017,23.24213]
[1777028253564,29.2,77788.93,0.0,0.27992,0.00017,23.24213]
[1777028253616,29.2,77788.93,0.0,0.27992,0.00017,23.24213]
[1777028253700,29.2,77788.93,0.0,0.27992,0.00017,23.24213]
[1777028254164,29.2,77783.99,0.0,0.27909,0.00017,23.20721]
[1777028255504,29.2,77783.25,0.0,0.27896,0.00017,23.20182]
[1777028255534,29.2,77783.25,0.0,0.27896,0.00017,23.20182]
[1777028256074,29.19,77781.59,0.0,0.27868,0.00017,23.18997]
[1777028257211,29.19,77781.59,0.0,0.27868,0.00017,23.18997]
[1777028257267,29.19,77781.59,0.0,0.27868,0.00017,23.18997]
[1777028257301,29.19,77779.04,0.0,0.27825,0.00017,23.17183]
[1777028257350,29.19,77779.04,0.0,0.27825,0.00017,23.17183]
[1777028257615,29.19,77779.04,0.0,0.27825,0.00017,23.17183]
[1777028258098,29.19,77779.04,0.0,0.27825,0.00017,23.1717]
[1777028261078,29.19,77777.92,0.0,0.27805,0.00017,23.16334]
[1777028261122,29.19,77777.92,0.0,0.27805,0.00017,23.16334]
[1777028261544,29.19,77776.12,0.0,0.27774,0.00017,23.1504]
[1777028262123,29.19,77776.12,0.0,0.27774,0.00017,23.15019]
[1777028262453,29.19,77776.12,0.0,0.27774,0.00017,23.15019]
[1777028263335,29.19,77774.15,0.0,0.27741,0.00017,23.13604]
[1777028265293,29.19,77772.92,0.0,0.2772,0.00017,23.12713]
[1777028267607,29.19,77772.45,0.0,0.27711,0.00017,23.1234]
[1777028268990,29.19,77770.98,0.0,0.27685,0.00017,23.11258]
[1777028270934,29.18,77765.58,0.0,0.27595,0.00017,23.07383]
[1777028270980,29.18,77765.58,0.0,0.27595,0.00017,23.07383]
[1777028270997,29.18,77765.58,0.0,0.27595,0.00017,23.07383]
[1777028271182,29.18,77765.58,0.0,0.27594,0.00017,23.07364]
[1777028271603,29.18,77765.58,0.0,0.27594,0.00017,23.07364]
[1777028271718,29.18,77765.58,0.0,0.27594,0.00017,23.07364]
[1777028272231,29.18,77765.58,0.0,0.27594,0.00017,23.07364]
[1777028272289,29.18,77765.58,0.0,0.27594,0.00017,23.07364]
[1777028272236,29.18,77763.57,0.0,0.27561,0.00017,23.05917]
[1777028273734,29.18,77763.57,0.0,0.2756,0.00017,23.05901]
[1777028274202,29.18,77763.36,0.0,0.27556,0.00017,23.05735]
[1777028274577,29.18,77763.36,0.0,0.27556,0.00017,23.05735]
[1777028274668,29.18,77763.36,0.0,0.27556,0.00017,23.05735]
[1777028275302,29.18,77763.36,0.0,0.27556,0.00017,23.05735]
[1777028277948,29.18,77758.03,0.0,0.27467,0.00017,23.01884]
[1777028277967,29.18,77758.03,0.0,0.27467,0.00017,23.01884]
[1777028277979,29.18,77758.03,0.0,0.27467,0.00017,23.01884]
[1777028283265,29.18,77755.03,0.0,0.27415,0.00017,22.99654]
[1777028288300,29.18,77755.82,0.0,0.27426,0.00017,23.00138]
[1777028292586,29.17,77757.08,0.0,0.27445,0.00017,23.0097]
[1777028296011,29.17,77758.24,0.0,0.27463,0.00017,23.01752]
[1777028296384,29.17,77758.42,0.0,0.27466,0.00017,23.01866]
[1777028298122,29.17,77759.09,0.0,0.27477,0.00017,23.02329]
[1777028298137,29.17,77759.09,0.0,0.27477,0.00017,23.02329]
[1777028298163,29.17,77759.09,0.0,0.27477,0.00017,23.02329]
[1777028298172,29.17,77759.73,0.0,0.27487,0.00017,23.02771]
[1777028300278,29.17,77760.09,0.0,0.27493,0.00017,23.03013]
[1777028300606,29.17,77760.27,0.0,0.27495,0.00017,23.03125]
[1777028303173,29.17,77768.0,0.0,0.27623,0.00017,23.08597]
[1777028303206,29.17,77768.72,0.0,0.27634,0.00017,23.09092]
[1777028304187,29.17,77768.72,0.0,0.27634,0.00017,23.09092]
[1777028304702,29.17,77770.54,0.0,0.27664,0.00017,23.10363]
[1777028304735,29.17,77770.54,0.0,0.27664,0.00017,23.10363]
[1777028304903,29.17,77770.54,0.0,0.27664,0.00017,23.10363]
[1777028305756,29.17,77770.1,0.0,0.27656,0.00017,23.10027]
[1777028307782,29.16,77772.92,0.0,0.27702,0.00017,23.12004]
[1777028308272,29.16,77772.92,0.0,0.27702,0.00017,23.12004]
[1777028312209,29.16,77771.67,0.0,0.27679,0.00017,23.1102]
[1777028312318,29.16,77771.67,0.0,0.27679,0.00017,23.1102]
[1777028315270,29.16,77770.84,0.0,0.27661,0.00017,23.0999]
[1777028320526,29.15,77768.64,0.0,0.27621,0.00017,23.0829]
[1777028326568,29.15,77773.73,0.0,0.27703,0.00017,23.11789]
[1777028331603,29.15,77779.17,0.0,0.27792,0.00017,23.15549]
[1777028332496,29.15,77779.17,0.0,0.27792,0.00017,23.15549]
[1777028332891,29.15,77779.17,0.0,0.27792,0.00017,23.15549]
[1777028332986,29.15,77780.53,0.0,0.27814,0.00017,23.16492]
[1777028334721,29.15,77781.35,0.0,0.27827,0.00017,23.17053]
[1777028334955,29.15,77781.35,0.0,0.27827,0.00017,23.17053]
[1777028334961,29.15,77782.25,0.0,0.27842,0.00017,23.1768]
[1777028337700,29.15,77783.81,0.0,0.27867,0.00017,23.18763]
[1777028343701,29.14,77787.84,0.0,0.27933,0.00017,23.21551]
[1777028348709,29.14,77791.9,0.0,0.28,0.00017,23.24364]
[1777028354766,29.14,77790.2,0.0,0.2797,0.00017,23.23105]
[1777028359801,29.14,77788.76,0.0,0.27945,0.00017,23.22063]
[1777028364836,29.14,77792.42,0.0,0.28006,0.00017,23.24615]
[1777028370485,29.14,77787.57,0.0,0.27924,0.00017,23.21172]
[1777028375920,29.14,77782.15,0.0,0.2783,0.00017,23.16932]
[1777028382963,29.13,77784.99,0.0,0.27877,0.00017,23.18903]
[1777028384690,29.13,77784.19,0.0,0.27863,0.00017,23.18324]
[1777028384763,29.13,77784.19,0.0,0.27863,0.00017,23.18324]
[1777028385252,29.13,77784.19,0.0,0.27863,0.00017,23.18324]
[1777028385302,29.13,77784.19,0.0,0.27863,0.00017,23.18324]
[1777028389511,29.13,77786.44,0.0,0.27898,0.00017,23.19821]
[1777028389709,29.13,77786.44,0.0,0.27898,0.00017,23.19821]
[1777028390677,29.13,77783.86,0.0,0.27855,0.00017,23.17981]
[1777028391642,29.13,77783.7,0.0,0.27852,0.00017,23.17849]
[1777028392027,29.13,77784.41,0.0,0.27863,0.00017,23.18334]
[1777028397061,29.13,77788.79,0.0,0.27934,0.00017,23.21344]
[1777028399639,29.12,77786.57,0.0,0.27896,0.00017,23.19745]
[1777028400083,29.12,77786.57,0.0,0.27896,0.00017,23.19729]
[1777028400563,29.12,77786.57,0.0,0.27896,0.00017,23.19729]
[1777028400637,29.12,77786.57,0.0,0.27896,0.00017,23.19729]
[1777028401679,29.12,77786.27,0.0,0.2789,0.00017,23.19485]
[1777028402098,29.12,77790.85,0.0,0.27967,0.00017,23.22715]
[1777028406741,29.12,77792.24,0.0,0.27988,0.00017,23.23615]
[1777028407307,29.12,77792.24,0.0,0.27988,0.00017,23.23615]
[1777028407315,29.12,77792.24,0.0,0.27988,0.00017,23.23615]
[1777028407365,29.12,77788.62,0.0,0.27927,0.00017,23.21044]
[1777028408597,29.12,77788.62,0.0,0.27927,0.00017,23.21024]
[1777028409786,29.12,77788.4,0.0,0.27922,0.00017,23.20849]
[1777028414534,29.12,77785.76,0.0,0.27877,0.00017,23.18917]
[1777028414902,29.11,77786.52,0.0,0.27889,0.00017,23.19437]
[1777028415150,29.11,77786.52,0.0,0.27889,0.00017,23.19437]
[1777028415306,29.11,77787.2,0.0,0.279,0.00017,23.19918]
[1777028416302,29.11,77787.2,0.0,0.279,0.00017,23.19918]
[1777028416401,29.11,77787.2,0.0,0.279,0.00017,23.19918]
[1777028416367,29.11,77883.36,0.0,0.29529,0.00017,23.86019]
[1777028417289,29.11,77883.36,0.0,0.29529,0.00017,23.86019]
[1777028417327,29.11,77880.92,0.0,0.29485,0.00017,23.84335]
[1777028417614,29.11,77880.92,0.0,0.29485,0.00017,23.84335]
[1777028418035,29.11,77880.92,0.0,0.29485,0.00017,23.84335]
[1777028418141,29.11,77880.92,0.0,0.29485,0.00017,23.84335]
[1777028418242,29.11,77880.01,0.0,0.2947,0.00017,23.83726]
[1777028419098,29.11,77880.01,0.0,0.2947,0.00017,23.83726]
[1777028419238,29.11,77879.98,0.0,0.29468,0.00017,23.83658]
[1777028419480,29.11,77879.98,0.0,0.29468,0.00017,23.83658]
[1777028419996,29.11,77879.98,0.0,0.29468,0.00017,23.83658]
[1777028420457,29.11,77880.0,0.0,0.29468,0.00017,23.83653]
[1777028421456,29.11,77880.0,0.0,0.29468,0.00017,23.83653]
[1777028427252,29.1,77880.09,0.0,0.29466,0.00017,23.83577]
[1777028432507,29.1,77878.79,0.0,0.29439,0.00017,23.8226]
[1777028432573,29.1,77878.79,0.0,0.29439,0.00017,23.8226]
[1777028433337,29.1,77877.75,0.0,0.29421,0.00017,23.81551]
[1777028437745,29.1,77875.56,0.0,0.29383,0.00017,23.80055]
[1777028437828,29.1,77875.56,0.0,0.29383,0.00017,23.80055]
[1777028438374,29.1,77875.66,0.0,0.29385,0.00017,23.80116]
[1777028439897,29.1,77874.58,0.0,0.29366,0.00017,23.79387]
[1777028439930,29.1,77874.58,0.0,0.29366,0.00017,23.79387]
[1777028440395,29.1,77874.98,0.0,0.29373,0.00017,23.79653]
[1777028445422,29.1,77876.95,0.0,0.29406,0.00017,23.80959]
[1777028447900,29.1,77879.85,0.0,0.29456,0.00017,23.82899]
[1777028448021,29.1,77879.85,0.0,0.29456,0.00017,23.82899]
[1777028451125,29.1,77877.96,0.0,0.29423,0.00017,23.81626]
[1777028456020,29.1,77880.99,0.0,0.29475,0.00017,23.83649]
[1777028456096,29.1,77880.99,0.0,0.29475,0.00017,23.83649]
[1777028456152,29.1,77880.99,0.0,0.29475,0.00017,23.83649]
[1777028456220,29.1,77880.99,0.0,0.29475,0.00017,23.83649]
[1777028456391,29.1,77880.99,0.0,0.29475,0.00017,23.83649]
[1777028456501,29.1,77881.08,0.0,0.29476,0.00017,23.83708]
[1777028457135,29.1,77881.08,0.0,0.29476,0.00017,23.83708]
[1777028457355,29.1,77881.08,0.0,0.29476,0.00017,23.83708]
[1777028457618,29.1,77948.85,0.0,0.30648,0.00017,24.28159]
[1777028458633,29.1,77976.15,0.0,0.31125,0.00018,24.45453]
[1777028459043,29.1,77976.15,0.0,0.31125,0.00018,24.45453]
[1777028459111,29.1,77976.15,0.0,0.31125,0.00018,24.45453]
[1777028459524,29.1,77974.81,0.0,0.31101,0.00018,24.4461]
[1777028460990,29.1,77976.03,0.0,0.31123,0.00018,24.45388]
[1777028461068,29.1,77976.03,0.0,0.31123,0.00018,24.45388]
[1777028461160,29.1,77976.03,0.0,0.31123,0.00018,24.45388]
[1777028461207,29.1,77976.03,0.0,0.31123,0.00018,24.45388]
[1777028461575,29.1,77949.81,0.0,0.30664,0.00017,24.28741]
[1777028461780,29.1,77949.81,0.0,0.30664,0.00017,24.28741]
[1777028462229,29.1,77949.81,0.0,0.30664,0.00017,24.28741]
[1777028462493,29.1,77949.81,0.0,0.30664,0.00017,24.28741]
[1777028462571,29.1,77949.81,0.0,0.30664,0.00017,24.28741]
[1777028462609,29.1,77949.81,0.0,0.30664,0.00017,24.28741]
[1777028462554,29.1,77949.81,0.0,0.30665,0.00017,24.28765]
[1777028463300,29.1,77949.81,0.0,0.30665,0.00017,24.28765]
[1777028463365,29.1,77949.81,0.0,0.30665,0.00017,24.28765]
[1777028463555,29.1,77933.16,0.0,0.30375,0.00017,24.18047]
[1777028464564,29.1,77924.94,0.0,0.30233,0.00017,24.12705]
[1777028465668,29.1,77924.19,0.0,0.3022,0.00017,24.12235]
[1777028466924,29.1,77924.19,0.0,0.30221,0.00017,24.12254]
[1777028467214,29.1,77924.19,0.0,0.30221,0.00017,24.12254]
[1777028467708,29.1,77923.11,0.0,0.30203,0.00017,24.11567]
[1777028467751,29.1,77923.11,0.0,0.30203,0.00017,24.11567]
[1777028467979,29.1,77923.11,0.0,0.30203,0.00017,24.11567]
[1777028468016,29.1,77923.11,0.0,0.30203,0.00017,24.11567]
[1777028469826,29.1,77925.25,0.0,0.30241,0.00017,24.12997]
[1777028470429,29.1,77925.25,0.0,0.30241,0.00017,24.12997]
[1777028470607,29.1,77925.58,0.0,0.30247,0.00017,24.13226]
[1777028470678,29.1,77925.58,0.0,0.30247,0.00017,24.13226]
[1777028470753,29.1,77925.58,0.0,0.30247,0.00017,24.13226]
[1777028471494,29.1,77925.58,0.0,0.30247,0.00017,24.13226]
[1777028471536,29.1,77925.58,0.0,0.30247,0.00017,24.13226]
[1777028471594,29.1,77925.58,0.0,0.30247,0.00017,24.13226]
[1777028471619,29.1,77925.58,0.0,0.30247,0.00017,24.13226]
[1777028471658,29.1,77925.58,0.0,0.30247,0.00017,24.13226]
[1777028471542,29.1,77917.59,0.0,0.30109,0.00017,24.08023]
[1777028471721,29.1,77917.59,0.0,0.30109,0.00017,24.08023]
[1777028471769,29.1,77917.59,0.0,0.30109,0.00017,24.08023]
[1777028471855,29.1,77917.59,0.0,0.30109,0.00017,24.08023]
[1777028471895,29.1,77917.59,0.0,0.30109,0.00017,24.08023]
[1777028471963,29.1,77917.59,0.0,0.30109,0.00017,24.08023]
[1777028472107,29.1,77917.59,0.0,0.30109,0.00017,24.08023]
[1777028472144,29.1,77917.59,0.0,0.30109,0.00017,24.08023]
[1777028472264,29.1,77917.59,0.0,0.30109,0.00017,24.08023]
[1777028472463,29.1,77917.59,0.0,0.30109,0.00017,24.08023]
[1777028472483,29.1,77917.59,0.0,0.30109,0.00017,24.08023]
[1777028472643,29.11,77905.82,0.0,0.29907,0.00017,24.00345]
[1777028473177,29.11,77905.82,0.0,0.29907,0.00017,24.00345]
[1777028473540,29.11,77905.82,0.0,0.29907,0.00017,24.00345]
[1777028473557,29.11,77905.82,0.0,0.29907,0.00017,24.00345]
[1777028473657,29.11,77895.68,0.0,0.29732,0.00017,23.93627]
[1777028475316,29.11,77895.86,0.0,0.29735,0.00017,23.93744]
[1777028475365,29.11,77895.86,0.0,0.29735,0.00017,23.93744]
[1777028475664,29.11,77895.86,0.0,0.29735,0.00017,23.93744]
[1777028475787,29.11,77895.26,0.0,0.29725,0.00017,23.93346]
[1777028476626,29.11,77895.26,0.0,0.29725,0.00017,23.93346]
[1777028476670,29.11,77890.2,0.0,0.29638,0.00017,23.89981]
[1777028476837,29.11,77890.2,0.0,0.29638,0.00017,23.89981]
[1777028476936,29.11,77890.2,0.0,0.29638,0.00017,23.89981]
[1777028477680,29.1,77883.11,0.0,0.29515,0.00017,23.8523]
[1777028479599,29.1,77878.76,0.0,0.29441,0.00017,23.82312]
[1777028479628,29.1,77878.76,0.0,0.29441,0.00017,23.82312]
[1777028479696,29.1,77880.25,0.0,0.29466,0.00017,23.83311]
[1777028480938,29.1,77880.25,0.0,0.29466,0.00017,23.83302]
[1777028482712,29.1,77895.13,0.0,0.29722,0.00017,23.93248]
[1777028482866,29.1,77895.13,0.0,0.29722,0.00017,23.93248]
[1777028484897,29.1,77894.78,0.0,0.29716,0.00017,23.93018]
[1777028485457,29.1,77895.09,0.0,0.29722,0.00017,23.93227]
[1777028486666,29.1,77895.09,0.0,0.29722,0.00017,23.93227]
[1777028489076,29.11,77895.15,0.0,0.29723,0.00017,23.93272]
[1777028489107,29.11,77893.57,0.0,0.29696,0.00017,23.92229]
[1777028490968,29.11,77898.57,0.0,0.29782,0.00017,23.95555]
[1777028491558,29.11,77900.14,0.0,0.29807,0.00017,23.96227]
[1777028491885,29.11,77900.14,0.0,0.29807,0.00017,23.96227]
[1777028491944,29.11,77900.14,0.0,0.29807,0.00017,23.96227]
[1777028492992,29.11,77899.22,0.0,0.29791,0.00017,23.95623]
[1777028493051,29.11,77899.22,0.0,0.29791,0.00017,23.95623]
[1777028493325,29.11,77899.22,0.0,0.29791,0.00017,23.95623]
[1777028495008,29.11,77896.19,0.0,0.29739,0.00017,23.93622]
[1777028495019,29.11,77896.19,0.0,0.29739,0.00017,23.93622]
[1777028495027,29.11,77893.68,0.0,0.29696,0.00017,23.91961]
[1777028498383,29.11,77891.91,0.0,0.29666,0.00017,23.90798]
[1777028498389,29.11,77891.91,0.0,0.29666,0.00017,23.90798]
[1777028498456,29.11,77891.91,0.0,0.29666,0.00017,23.90798]
[1777028498492,29.11,77891.91,0.0,0.29666,0.00017,23.90798]
[1777028498587,29.11,77891.91,0.0,0.29666,0.00017,23.90798]
[1777028498718,29.11,77891.91,0.0,0.29666,0.00017,23.90798]
[1777028498671,29.11,77893.04,0.0,0.29686,0.00017,23.91557]
[1777028498993,29.11,77893.04,0.0,0.29686,0.00017,23.91557]
[1777028499429,29.11,77934.38,0.0,0.30401,0.00017,24.18684]
[1777028499886,29.11,77934.38,0.0,0.30401,0.00017,24.18684]
[1777028500030,29.11,77934.38,0.0,0.30401,0.00017,24.18684]
[1777028500261,29.11,77934.38,0.0,0.30401,0.00017,24.18684]
[1777028500422,29.11,77934.38,0.0,0.30401,0.00017,24.18684]
[1777028500709,29.11,77990.27,0.0,0.31379,0.00018,24.54217]
[1777028500980,29.11,77990.27,0.0,0.31379,0.00018,24.54217]
[1777028501115,29.11,77990.27,0.0,0.31379,0.00018,24.54217]
[1777028501161,29.11,77991.67,0.0,0.31407,0.00018,24.55201]
[1777028501805,29.11,77991.67,0.0,0.31407,0.00018,24.55201]
[1777028501868,29.11,77991.67,0.0,0.31407,0.00018,24.55201]
[1777028501888,29.12,77992.82,0.0,0.31428,0.00018,24.55918]
[1777028503790,29.12,77998.52,0.0,0.31528,0.00018,24.59451]
[1777028503838,29.12,77998.52,0.0,0.31528,0.00018,24.59451]
[1777028503937,29.12,77995.89,0.0,0.31482,0.00018,24.57828]
[1777028504798,29.12,77995.89,0.0,0.31482,0.00018,24.57828]
[1777028504863,29.12,77995.89,0.0,0.31482,0.00018,24.57828]
[1777028504896,29.12,77995.39,0.0,0.31473,0.00018,24.57514]
[1777028506656,29.11,77987.59,0.0,0.31335,0.00018,24.52648]
[1777028512228,29.11,77992.46,0.0,0.31421,0.00018,24.55681]
[1777028514747,29.11,77989.75,0.0,0.31374,0.00018,24.54005]
[1777028514807,29.11,77988.49,0.0,0.31351,0.00018,24.53221]
[1777028515134,29.11,77988.49,0.0,0.31351,0.00018,24.53221]
[1777028515251,29.11,77988.49,0.0,0.31351,0.00018,24.53221]
[1777028515353,29.11,77988.49,0.0,0.31351,0.00018,24.53221]
[1777028515659,29.11,77988.49,0.0,0.31351,0.00018,24.53221]
[1777028515664,29.12,77979.37,0.0,0.31191,0.00018,24.47524]
[1777028516716,29.12,77979.37,0.0,0.31191,0.00018,24.47524]
[1777028516737,29.12,77970.15,0.0,0.31029,0.00018,24.4172]
[1777028517193,29.12,77970.15,0.0,0.31029,0.00018,24.4172]
[1777028517249,29.12,77970.15,0.0,0.31029,0.00018,24.4172]
[1777028517261,29.12,77970.15,0.0,0.31029,0.00018,24.4172]
[1777028520931,29.12,77962.56,0.0,0.30897,0.00017,24.36927]
[1777028521007,29.12,77962.56,0.0,0.30897,0.00017,24.36927]
[1777028521610,29.12,77956.79,0.0,0.30796,0.00017,24.33265]
[1777028523601,29.12,77957.48,0.0,0.30808,0.00017,24.33709]
[1777028523734,29.12,77958.37,0.0,0.30824,0.00017,24.34281]
[1777028524928,29.12,77955.84,0.0,0.3078,0.00017,24.32669]
[1777028524953,29.12,77955.84,0.0,0.3078,0.00017,24.32669]
[1777028525577,29.12,77949.53,0.0,0.3067,0.00017,24.28641]
[1777028527980,29.12,77948.14,0.0,0.30646,0.00017,24.27773]
[1777028528634,29.12,77948.14,0.0,0.30646,0.00017,24.27773]
[1777028528691,29.12,77943.02,0.0,0.30558,0.00017,24.24519]
[1777028529540,29.12,77943.02,0.0,0.30558,0.00017,24.24519]
[1777028529590,29.12,77943.02,0.0,0.30558,0.00017,24.24519]
[1777028529641,29.12,77932.76,0.0,0.3038,0.00017,24.17915]
[1777028530121,29.12,77932.76,0.0,0.3038,0.00017,24.17915]
[1777028530189,29.12,77932.76,0.0,0.3038,0.00017,24.17915]
[1777028531523,29.12,77932.37,0.0,0.30374,0.00017,24.17663]
[1777028533790,29.12,77929.65,0.0,0.30328,0.00017,24.15948]
[1777028534045,29.12,77930.44,0.0,0.30343,0.00017,24.16514]
[1777028534153,29.12,77930.44,0.0,0.30343,0.00017,24.16514]
[1777028534597,29.12,77930.44,0.0,0.30343,0.00017,24.16514]
[1777028534679,29.12,77949.67,0.0,0.30677,0.00017,24.28903]
[1777028536114,29.13,77960.52,0.0,0.30868,0.00017,24.35865]
[1777028539473,29.13,77960.63,0.0,0.30871,0.00017,24.35957]
[1777028539549,29.13,77960.63,0.0,0.30871,0.00017,24.35957]
[1777028539574,29.13,77960.03,0.0,0.3086,0.00017,24.35587]
[1777028540041,29.13,77960.03,0.0,0.3086,0.00017,24.35587]
[1777028540076,29.13,77960.03,0.0,0.3086,0.00017,24.35587]
[1777028540694,29.13,77959.34,0.0,0.30849,0.00017,24.35172]
[1777028545822,29.13,77954.84,0.0,0.30772,0.00017,24.32376]
[1777028546223,29.13,77954.84,0.0,0.30772,0.00017,24.32376]
[1777028546466,29.13,77954.84,0.0,0.30772,0.00017,24.32376]
[1777028546508,29.13,77954.84,0.0,0.30772,0.00017,24.32376]
[1777028546547,29.13,77954.72,0.0,0.3077,0.00017,24.32299]
[1777028547854,29.13,77954.5,0.0,0.30767,0.00017,24.32173]
[1777028547864,29.13,77954.5,0.0,0.30767,0.00017,24.32173]
[1777028548199,29.13,77955.99,0.0,0.30793,0.00017,24.33138]
[1777028550602,29.13,77957.64,0.0,0.30822,0.00017,24.34201]
[1777028550646,29.13,77957.64,0.0,0.30822,0.00017,24.34201]
[1777028553856,29.14,77954.07,0.0,0.30759,0.00017,24.31606]
[1777028554242,29.14,77953.29,0.0,0.30746,0.00017,24.31122]
[1777028555030,29.14,77953.29,0.0,0.30746,0.00017,24.31122]
[1777028555798,29.14,77953.29,0.0,0.30746,0.00017,24.31122]
[1777028555922,29.14,77953.43,0.0,0.30749,0.00017,24.31226]
[1777028556256,29.14,77950.09,0.0,0.30691,0.00017,24.29106]
[1777028557244,29.14,77950.09,0.0,0.30691,0.00017,24.29106]
[1777028557641,29.14,77948.45,0.0,0.30664,0.00017,24.2809]
[1777028557930,29.14,77948.45,0.0,0.30664,0.00017,24.2809]
[1777028558031,29.14,77948.45,0.0,0.30664,0.00017,24.2809]
[1777028559966,29.14,77946.99,0.0,0.30639,0.00017,24.27189]
[1777028559982,29.14,77946.99,0.0,0.30639,0.00017,24.27189]
[1777028560262,29.14,77946.99,0.0,0.30639,0.00017,24.27189]
[1777028560308,29.14,77946.99,0.0,0.30639,0.00017,24.27189]
[1777028560767,29.14,77946.99,0.0,0.30639,0.00017,24.27189]
[1777028560555,29.14,77949.83,0.0,0.30689,0.00017,24.29007]
[1777028561279,29.14,77949.83,0.0,0.30689,0.00017,24.29007]
[1777028561643,29.14,77949.83,0.0,0.30689,0.00017,24.29007]
[1777028561768,29.14,77949.23,0.0,0.30679,0.00017,24.2864]
[1777028561977,29.14,77949.23,0.0,0.30679,0.00017,24.2864]
[1777028562001,29.14,77949.23,0.0,0.30679,0.00017,24.2864]
[1777028562036,29.14,77949.23,0.0,0.30679,0.00017,24.2864]
[1777028562303,29.14,77949.23,0.0,0.30679,0.00017,24.28656]
[1777028564043,29.14,77948.31,0.0,0.30663,0.00017,24.28083]
[1777028564316,29.14,77948.37,0.0,0.30665,0.00017,24.28138]
[1777028569350,29.15,77947.84,0.0,0.30658,0.00017,24.27875]
[1777028570105,29.15,77947.84,0.0,0.30658,0.00017,24.27875]
[1777028570358,29.15,77946.71,0.0,0.30639,0.00017,24.27168]
[1777028572292,29.15,77947.18,0.0,0.30647,0.00017,24.27486]
[1777028573792,29.15,77944.8,0.0,0.30607,0.00017,24.25995]
[1777028575410,29.15,77942.24,0.0,0.30564,0.00017,24.24391]
[1777028576205,29.15,77942.22,0.0,0.30563,0.00017,24.24378]
[1777028576400,29.15,77942.29,0.0,0.30565,0.00017,24.24443]
[1777028578577,29.15,77942.43,0.0,0.30568,0.00017,24.24554]
[1777028578645,29.15,77942.43,0.0,0.30568,0.00017,24.24554]
[1777028580276,29.16,77944.78,0.0,0.3061,0.00017,24.26102]
[1777028580430,29.16,77944.79,0.0,0.30611,0.00017,24.26128]
[1777028582319,29.16,77945.31,0.0,0.3062,0.00017,24.2648]
[1777028582663,29.16,77944.99,0.0,0.30616,0.00017,24.26313]
[1777028589492,29.16,77941.59,0.0,0.3056,0.00017,24.24254]
[1777028594527,29.17,77944.1,0.0,0.30607,0.00017,24.25968]
[1777028595432,29.17,77944.1,0.0,0.30607,0.00017,24.25968]
[1777028595446,29.17,77944.1,0.0,0.30607,0.00017,24.25968]
[1777028600457,29.17,77940.06,0.0,0.3054,0.00017,24.23506]
[1777028600640,29.17,77940.06,0.0,0.3054,0.00017,24.23506]
[1777028600704,29.17,77940.06,0.0,0.3054,0.00017,24.23506]
[1777028600756,29.17,77940.06,0.0,0.3054,0.00017,24.23506]
[1777028600804,29.18,77940.06,0.0,0.30541,0.00017,24.23528]
[1777028602640,29.18,77940.2,0.0,0.30543,0.00017,24.23618]
[1777028602788,29.18,77940.52,0.0,0.3055,0.00017,24.23868]
[1777028608625,29.18,77942.9,0.0,0.30595,0.00017,24.255]
[1777028613659,29.19,77944.28,0.0,0.30619,0.00017,24.2611]
[1777028619703,29.19,77945.82,0.0,0.3065,0.00017,24.2723]
[1777028625745,29.2,77945.32,0.0,0.30644,0.00017,24.27021]
[1777028631567,29.2,77945.36,0.0,0.30646,0.00017,24.27101]
[1777028637829,29.21,77945.02,0.0,0.30645,0.00017,24.27049]
[1777028642862,29.21,77943.49,0.0,0.30622,0.00017,24.26172]
[1777028647897,29.21,77944.75,0.0,0.30643,0.00017,24.26974]
[1777028651338,29.21,77945.74,0.0,0.3066,0.00017,24.27576]
[1777028651374,29.21,77945.88,0.0,0.30662,0.00017,24.2765]
[1777028657626,29.21,77947.59,0.0,0.30689,0.00017,24.28665]
[1777028662689,29.21,77950.3,0.0,0.30739,0.00017,24.30477]
[1777028663506,29.21,77950.3,0.0,0.30739,0.00017,24.30477]
[1777028663591,29.21,77950.3,0.0,0.30739,0.00017,24.30477]
[1777028664939,29.21,77950.65,0.0,0.30746,0.00017,24.30738]
[1777028665000,29.21,77950.65,0.0,0.30746,0.00017,24.30738]
[1777028665554,29.21,77950.65,0.0,0.30746,0.00017,24.30738]
[1777028665656,29.21,77952.64,0.0,0.30781,0.00017,24.32023]
[1777028670665,29.22,77954.3,0.0,0.30812,0.00017,24.33148]
[1777028671168,29.22,77954.52,0.0,0.30816,0.00017,24.33299]
[1777028671239,29.22,77954.52,0.0,0.30816,0.00017,24.33299]
[1777028671639,29.22,77954.52,0.0,0.30816,0.00017,24.33299]
[1777028671642,29.22,77954.52,0.0,0.30816,0.00017,24.33299]
[1777028671805,29.22,77954.74,0.0,0.30818,0.00017,24.33078]
[1777028677101,29.22,77955.92,0.0,0.3084,0.00017,24.33882]
[1777028682848,29.22,77956.02,0.0,0.30844,0.00017,24.33998]
[1777028688271,29.23,77956.9,0.0,0.30866,0.00017,24.34803]
[1777028689906,29.24,77956.92,0.0,0.30868,0.00017,24.34886]
[1777028689927,29.24,77957.76,0.0,0.30886,0.00017,24.35512]
[1777028691797,29.24,77957.76,0.0,0.30886,0.00017,24.35512]
[1777028691984,29.24,77957.76,0.0,0.30886,0.00017,24.35512]
[1777028692287,29.24,77958.29,0.0,0.30895,0.00017,24.3585]
[1777028692347,29.24,77958.29,0.0,0.30895,0.00017,24.3585]
[1777028692773,29.24,77988.8,0.0,0.31429,0.00018,24.54931]
[1777028693148,29.24,77988.8,0.0,0.31429,0.00018,24.54931]
[1777028693503,29.24,77988.8,0.0,0.31429,0.00018,24.54931]
[1777028693604,29.24,77988.8,0.0,0.31429,0.00018,24.54931]
[1777028693654,29.24,78023.5,0.0,0.3204,0.00018,24.76128]
[1777028694087,29.24,78023.5,0.0,0.3204,0.00018,24.76128]
[1777028694346,29.24,78023.5,0.0,0.3204,0.00018,24.76128]
[1777028694511,29.24,78023.5,0.0,0.3204,0.00018,24.76128]
[1777028694837,29.24,78023.5,0.0,0.3204,0.00018,24.76128]
[1777028694920,29.24,78034.38,0.0,0.32232,0.00018,24.82633]
[1777028695980,29.24,78015.23,0.0,0.31893,0.00018,24.71103]
[1777028696115,29.24,78015.23,0.0,0.31893,0.00018,24.71103]
[1777028696309,29.24,78015.23,0.0,0.31893,0.00018,24.71103]
[1777028696743,29.24,77976.31,0.0,0.31209,0.00017,24.47128]
[1777028696988,29.24,77976.31,0.0,0.31209,0.00017,24.47128]
[1777028697607,29.24,77976.31,0.0,0.31209,0.00017,24.47128]
[1777028697632,29.24,77976.31,0.0,0.31209,0.00017,24.47128]
[1777028697697,29.24,77987.62,0.0,0.31406,0.00018,24.54143]
[1777028698406,29.24,77987.62,0.0,0.31406,0.00018,24.54143]
[1777028698496,29.24,77998.78,0.0,0.31602,0.00018,24.61025]
[1777028700810,29.24,77982.1,0.0,0.31309,0.00018,24.50696]
[1777028701233,29.24,77982.1,0.0,0.31309,0.00018,24.50696]
[1777028701702,29.24,77982.1,0.0,0.31309,0.00018,24.50696]
[1777028701867,29.24,77958.2,0.0,0.30891,0.00017,24.35709]
[1777028702242,29.24,77958.2,0.0,0.30891,0.00017,24.35709]
[1777028702479,29.24,77958.2,0.0,0.30891,0.00017,24.35709]
[1777028702681,29.24,77958.2,0.0,0.30891,0.00017,24.35709]
[1777028702794,29.24,78013.38,0.0,0.31859,0.00018,24.69922]
[1777028703240,29.24,78013.38,0.0,0.31859,0.00018,24.69922]
[1777028703442,29.24,78013.38,0.0,0.31859,0.00018,24.69922]
[1777028703797,29.24,78013.38,0.0,0.31859,0.00018,24.69922]
[1777028703891,29.24,78026.68,0.0,0.32093,0.00018,24.77928]
[1777028705866,29.24,78028.11,0.0,0.32118,0.00018,24.78787]
[1777028705884,29.24,78028.11,0.0,0.32118,0.00018,24.78787]
[1777028705890,29.24,78028.11,0.0,0.32118,0.00018,24.78787]
[1777028705898,29.24,78028.11,0.0,0.32118,0.00018,24.78787]
[1777028705965,29.24,78028.11,0.0,0.32118,0.00018,24.78787]
[1777028705883,29.23,78021.68,0.0,0.32004,0.00018,24.74891]
[1777028706244,29.23,78021.68,0.0,0.32004,0.00018,24.74891]
[1777028706322,29.23,78021.68,0.0,0.32004,0.00018,24.74891]
[1777028706559,29.23,78021.68,0.0,0.32004,0.00018,24.74891]
[1777028706629,29.23,78021.68,0.0,0.32004,0.00018,24.74891]
[1777028706660,29.23,78018.75,0.0,0.31951,0.00018,24.73095]
[1777028707084,29.23,78018.75,0.0,0.31951,0.00018,24.73095]
[1777028707099,29.23,78018.75,0.0,0.31951,0.00018,24.73095]
[1777028707877,29.23,78023.26,0.0,0.3203,0.00018,24.75798]
[1777028708227,29.23,78023.26,0.0,0.3203,0.00018,24.75798]
[1777028708837,29.23,78023.26,0.0,0.3203,0.00018,24.75798]
[1777028708882,29.23,78064.65,0.0,0.32765,0.00018,25.00356]
[1777028709193,29.23,78064.65,0.0,0.32765,0.00018,25.00356]
[1777028709852,29.23,78064.65,0.0,0.32765,0.00018,25.00356]
[1777028709940,29.23,78117.49,0.0,0.33712,0.00018,25.30485]
[1777028710589,29.23,78117.49,0.0,0.33712,0.00018,25.30485]
[1777028710801,29.23,78122.78,0.0,0.33808,0.00018,25.33427]
[1777028711270,29.23,78122.78,0.0,0.33808,0.00018,25.33427]
[1777028711310,29.23,78122.78,0.0,0.33808,0.00018,25.33427]
[1777028711374,29.22,78122.6,0.0,0.33799,0.00018,25.33156]
[1777028712690,29.22,78122.6,0.0,0.33799,0.00018,25.33156]
[1777028712974,29.22,78122.6,0.0,0.33799,0.00018,25.33156]
[1777028713633,29.21,78124.62,0.0,0.33829,0.00018,25.34088]
[1777028714570,29.2,78117.66,0.0,0.33696,0.00018,25.30021]
[1777028714736,29.2,78117.66,0.0,0.33696,0.00018,25.30021]
[1777028714780,29.2,78117.66,0.0,0.33696,0.00018,25.30021]
[1777028714966,29.2,78117.66,0.0,0.33696,0.00018,25.30021]
[1777028715723,29.18,78133.67,0.0,0.33979,0.00018,25.38704]
[1777028717914,29.17,78120.44,0.0,0.33731,0.00018,25.31124]
[1777028718959,29.17,78120.44,0.0,0.33731,0.00018,25.31124]
[1777028718992,29.17,78112.65,0.0,0.3359,0.00018,25.26743]
[1777028719177,29.17,78112.65,0.0,0.3359,0.00018,25.26743]
[1777028719371,29.17,78112.65,0.0,0.3359,0.00018,25.26743]
[1777028719523,29.17,78112.65,0.0,0.3359,0.00018,25.26743]
[1777028719638,29.17,78112.65,0.0,0.3359,0.00018,25.26743]
[1777028719831,29.17,78112.65,0.0,0.3359,0.00018,25.26743]
[1777028719983,29.17,78112.65,0.0,0.3359,0.00018,25.26743]
[1777028719916,29.17,78110.91,0.0,0.33558,0.00018,25.25764]
[1777028720523,29.17,78110.91,0.0,0.33558,0.00018,25.25764]
[1777028720592,29.17,78110.91,0.0,0.33558,0.00018,25.25764]
[1777028720621,29.17,78126.31,0.0,0.33837,0.00018,25.34375]
[1777028721159,29.17,78126.31,0.0,0.33837,0.00018,25.34375]
[1777028721255,29.17,78126.31,0.0,0.33837,0.00018,25.34375]
[1777028721634,29.17,78126.31,0.0,0.33837,0.00018,25.34375]
[1777028721725,29.17,78126.31,0.0,0.33837,0.00018,25.34375]
[1777028721850,29.17,78126.31,0.0,0.33837,0.00018,25.34375]
[1777028722000,29.17,78126.31,0.0,0.33837,0.00018,25.34375]
[1777028721952,29.17,78125.38,0.0,0.33819,0.00018,25.33831]
[1777028722686,29.17,78125.38,0.0,0.33819,0.00018,25.33831]
[1777028722832,29.17,78125.38,0.0,0.33819,0.00018,25.33831]
[1777028722933,29.16,78156.15,0.0,0.34376,0.00018,25.50672]
[1777028723488,29.16,78156.15,0.0,0.34376,0.00018,25.50672]
[1777028723505,29.16,78156.15,0.0,0.34376,0.00018,25.50672]
[1777028723611,29.16,78156.15,0.0,0.34376,0.00018,25.50672]
[1777028723908,29.16,78156.15,0.0,0.34376,0.00018,25.50672]
[1777028723976,29.16,78170.37,0.0,0.34635,0.00018,25.58282]
[1777028724837,29.16,78192.09,0.0,0.35032,0.00018,25.69724]
[1777028725253,29.16,78192.09,0.0,0.35032,0.00018,25.69724]
[1777028725549,29.16,78192.09,0.0,0.35032,0.00018,25.69724]
[1777028725892,29.16,78192.09,0.0,0.35032,0.00018,25.69724]
[1777028725963,29.16,78192.09,0.0,0.35032,0.00018,25.69724]
[1777028725998,29.16,78208.71,0.0,0.35337,0.00018,25.78317]
[1777028726853,29.16,78200.53,0.0,0.35187,0.00018,25.74104]
[1777028727078,29.16,78200.53,0.0,0.35187,0.00018,25.74104]
[1777028727156,29.16,78200.53,0.0,0.35187,0.00018,25.74104]
[1777028727203,29.16,78200.53,0.0,0.35187,0.00018,25.74104]
[1777028727355,29.16,78200.53,0.0,0.35187,0.00018,25.74104]
[1777028727439,29.16,78200.53,0.0,0.35187,0.00018,25.74104]
[1777028727631,29.16,78200.53,0.0,0.35187,0.00018,25.74104]
[1777028727686,29.16,78200.53,0.0,0.35187,0.00018,25.74104]
[1777028727740,29.16,78200.53,0.0,0.35187,0.00018,25.74104]
[1777028727774,29.16,78200.53,0.0,0.35187,0.00018,25.74104]
[1777028727875,29.16,78236.1,0.0,0.35841,0.00018,25.9214]
[1777028728120,29.16,78236.1,0.0,0.35841,0.00018,25.9214]
[1777028728469,29.16,78236.1,0.0,0.35841,0.00018,25.9214]
[1777028728531,29.16,78234.31,0.0,0.35808,0.00018,25.91242]
[1777028729115,29.16,78234.31,0.0,0.35808,0.00018,25.91242]
[1777028729169,29.16,78234.31,0.0,0.35808,0.00018,25.91242]
[1777028729686,29.16,78234.31,0.0,0.35808,0.00018,25.91242]
[1777028729800,29.16,78234.31,0.0,0.35808,0.00018,25.91242]
[1777028729912,29.16,78234.31,0.0,0.35808,0.00018,25.91242]
[1777028729972,29.16,78234.31,0.0,0.35808,0.00018,25.91242]
[1777028729987,29.16,78215.34,0.0,0.35457,0.00018,25.81665]
[1777028730675,29.16,78215.34,0.0,0.35457,0.00018,25.81665]
[1777028730913,29.16,78215.34,0.0,0.35457,0.00018,25.81665]
[1777028730957,29.16,78213.29,0.0,0.3542,0.00018,25.8062]
[1777028731208,29.16,78213.29,0.0,0.3542,0.00018,25.8062]
[1777028731258,29.16,78213.29,0.0,0.3542,0.00018,25.8062]
[1777028731423,29.16,78213.29,0.0,0.3542,0.00018,25.8062]
[1777028731858,29.16,78213.29,0.0,0.3542,0.00018,25.8062]
[1777028731948,29.16,78236.55,0.0,0.35845,0.00018,25.91943]
[1777028732336,29.16,78236.55,0.0,0.35845,0.00018,25.91943]
[1777028732372,29.16,78236.55,0.0,0.35845,0.00018,25.91943]
[1777028732995,29.16,78220.23,0.0,0.35543,0.00018,25.8373]
[1777028733117,29.16,78220.23,0.0,0.35543,0.00018,25.8373]
[1777028733217,29.16,78220.23,0.0,0.35543,0.00018,25.8373]
[1777028733508,29.16,78220.23,0.0,0.35543,0.00018,25.8373]
[1777028733786,29.16,78220.23,0.0,0.35543,0.00018,25.8373]
[1777028733880,29.16,78212.05,0.0,0.35393,0.00018,25.79568]
[1777028734259,29.16,78212.05,0.0,0.35393,0.00018,25.79568]
[1777028734306,29.16,78212.05,0.0,0.35393,0.00018,25.79568]
[1777028734547,29.15,78212.05,0.0,0.35392,0.00018,25.79554]
[1777028735708,29.15,78212.05,0.0,0.35392,0.00018,25.79554]
[1777028735723,29.15,78212.05,0.0,0.35392,0.00018,25.79554]
[1777028735942,29.15,78216.13,0.0,0.35466,0.00018,25.8161]
[1777028736988,29.15,78216.13,0.0,0.35466,0.00018,25.8161]
[1777028737041,29.15,78209.48,0.0,0.35343,0.00018,25.78201]
[1777028738322,29.15,78209.48,0.0,0.35343,0.00018,25.78201]
[1777028738331,29.15,78209.48,0.0,0.35343,0.00018,25.78201]
[1777028738339,29.15,78209.48,0.0,0.35343,0.00018,25.78201]
[1777028738385,29.15,78209.48,0.0,0.35343,0.00018,25.78201]
[1777028738451,29.15,78209.48,0.0,0.35343,0.00018,25.78201]
[1777028738576,29.15,78200.94,0.0,0.35186,0.00018,25.73794]
[1777028739530,29.15,78200.94,0.0,0.35186,0.00018,25.73794]
[1777028739548,29.15,78200.94,0.0,0.35186,0.00018,25.73794]
[1777028739994,29.15,78210.75,0.0,0.35366,0.00018,25.78821]
[1777028740085,29.15,78210.75,0.0,0.35366,0.00018,25.78821]
[1777028740108,29.15,78210.75,0.0,0.35366,0.00018,25.78821]
[1777028740180,29.15,78210.75,0.0,0.35366,0.00018,25.78821]
[1777028740256,29.15,78210.75,0.0,0.35366,0.00018,25.78821]
[1777028740430,29.15,78210.75,0.0,0.35366,0.00018,25.78821]
[1777028740977,29.15,78210.75,0.0,0.35366,0.00018,25.78821]
[1777028740993,29.15,78208.96,0.0,0.35332,0.00018,25.77892]
[1777028741039,29.15,78208.96,0.0,0.35332,0.00018,25.77892]
[1777028741377,29.15,78208.96,0.0,0.35332,0.00018,25.77892]
[1777028741405,29.15,78208.96,0.0,0.35332,0.00018,25.77892]
[1777028741982,29.15,78197.84,0.0,0.35128,0.00018,25.72145]
[1777028742237,29.15,78197.84,0.0,0.35128,0.00018,25.72145]
[1777028742269,29.15,78197.84,0.0,0.35128,0.00018,25.72145]
[1777028742511,29.15,78197.84,0.0,0.35128,0.00018,25.72145]
[1777028742523,29.15,78197.84,0.0,0.35128,0.00018,25.72145]
[1777028742525,29.15,78197.84,0.0,0.35128,0.00018,25.72145]
[1777028742594,29.15,78197.84,0.0,0.35128,0.00018,25.72145]
[1777028742663,29.15,78190.68,0.0,0.34996,0.00018,25.68416]
[1777028743623,29.15,78190.68,0.0,0.34996,0.00018,25.68416]
[1777028743730,29.15,78190.68,0.0,0.34996,0.00018,25.68416]
[1777028743839,29.15,78190.68,0.0,0.34996,0.00018,25.68416]
[1777028743877,29.15,78190.68,0.0,0.34996,0.00018,25.68416]
[1777028743888,29.15,78185.64,0.0,0.34903,0.00018,25.65764]
[1777028745033,29.15,78185.64,0.0,0.34903,0.00018,25.65764]
[1777028745075,29.15,78185.6,0.0,0.34903,0.00018,25.65743]
[1777028745888,29.15,78172.43,0.0,0.34661,0.00018,25.58763]
[1777028746311,29.15,78172.43,0.0,0.34661,0.00018,25.58763]
[1777028746342,29.15,78172.43,0.0,0.34661,0.00018,25.58763]
[1777028747008,29.15,78163.66,0.0,0.34501,0.00018,25.5406]
[1777028747850,29.14,78149.3,0.0,0.34239,0.00018,25.46285]
[1777028748375,29.14,78149.3,0.0,0.34239,0.00018,25.46285]
[1777028748665,29.14,78149.3,0.0,0.34239,0.00018,25.46285]
[1777028748943,29.14,78139.34,0.0,0.34058,0.00018,25.40838]
[1777028749377,29.14,78139.34,0.0,0.34058,0.00018,25.40838]
[1777028749416,29.14,78139.34,0.0,0.34058,0.00018,25.40838]
[1777028749614,29.14,78139.34,0.0,0.34058,0.00018,25.40838]
[1777028750026,29.14,78139.34,0.0,0.34058,0.00018,25.40838]
[1777028750090,29.14,78139.34,0.0,0.34058,0.00018,25.40838]
[1777028750071,29.14,78131.83,0.0,0.33922,0.00018,25.36698]
[1777028750352,29.14,78131.83,0.0,0.33922,0.00018,25.36698]
[1777028750801,29.14,78131.83,0.0,0.33922,0.00018,25.36698]
[1777028751003,29.14,78131.83,0.0,0.33922,0.00018,25.36698]
[1777028751146,29.14,78131.83,0.0,0.33922,0.00018,25.36698]
[1777028751207,29.14,78120.23,0.0,0.3371,0.00018,25.30205]
[1777028752095,29.14,78120.23,0.0,0.3371,0.00018,25.30205]
[1777028752279,29.14,78112.44,0.0,0.33569,0.00018,25.25833]
[1777028752858,29.14,78112.44,0.0,0.33569,0.00018,25.25833]
[1777028753044,29.14,78112.44,0.0,0.33569,0.00018,25.25833]
[1777028753063,29.14,78112.44,0.0,0.33569,0.00018,25.25833]
[1777028753180,29.14,78112.44,0.0,0.33569,0.00018,25.25833]
[1777028753188,29.14,78102.82,0.0,0.33396,0.00018,25.20393]
[1777028753743,29.14,78102.82,0.0,0.33396,0.00018,25.20393]
[1777028753786,29.14,78102.82,0.0,0.33396,0.00018,25.20393]
[1777028753795,29.14,78094.17,0.0,0.33238,0.00018,25.15401]
[1777028755050,29.14,78094.17,0.0,0.33238,0.00018,25.15401]
[1777028755055,29.14,78096.88,0.0,0.33286,0.00018,25.16932]
[1777028760345,29.14,78100.87,0.0,0.33357,0.00018,25.19181]
[1777028760987,29.13,78100.57,0.0,0.33351,0.00018,25.18991]
[1777028761111,29.13,78100.57,0.0,0.33351,0.00018,25.18991]
[1777028761216,29.13,78100.57,0.0,0.33351,0.00018,25.18991]
[1777028761349,29.13,78095.71,0.0,0.33263,0.00018,25.16209]
[1777028762015,29.13,78095.71,0.0,0.33263,0.00018,25.16209]
[1777028762058,29.13,78086.72,0.0,0.33102,0.00018,25.11049]
[1777028763051,29.13,78086.72,0.0,0.33102,0.00018,25.11049]
[1777028763127,29.13,78081.61,0.0,0.33009,0.00018,25.08089]
[1777028764524,29.13,78080.88,0.0,0.32996,0.00018,25.07666]
[1777028764542,29.13,78080.88,0.0,0.32996,0.00018,25.07666]
[1777028765510,29.13,78079.1,0.0,0.32964,0.00018,25.06635]
[1777028765575,29.13,78079.1,0.0,0.32964,0.00018,25.06635]
[1777028765760,29.13,78079.1,0.0,0.32964,0.00018,25.06635]
[1777028765969,29.13,78079.1,0.0,0.32964,0.00018,25.06635]
[1777028766648,29.13,78072.83,0.0,0.32852,0.00018,25.0299]
[1777028767222,29.13,78072.83,0.0,0.32852,0.00018,25.0299]
[1777028768475,29.13,78071.83,0.0,0.32833,0.00018,25.02383]
[1777028768955,29.13,78071.83,0.0,0.32833,0.00018,25.02383]
[1777028768960,29.13,78071.83,0.0,0.32833,0.00018,25.02383]
[1777028769054,29.13,78072.92,0.0,0.32852,0.00018,25.02995]
[1777028770235,29.13,78082.29,0.0,0.33019,0.00018,25.08417]
[1777028771146,29.13,78082.29,0.0,0.33019,0.00018,25.08417]
[1777028771352,29.13,78083.13,0.0,0.33035,0.00018,25.08902]
[1777028771833,29.13,78083.13,0.0,0.33035,0.00018,25.08902]
[1777028771905,29.13,78083.13,0.0,0.33035,0.00018,25.08902]
[1777028771977,29.13,78083.13,0.0,0.33035,0.00018,25.08902]
[1777028772026,29.13,78083.13,0.0,0.33035,0.00018,25.08902]
[1777028772060,29.13,78083.13,0.0,0.33035,0.00018,25.08902]
[1777028772110,29.13,78083.13,0.0,0.33035,0.00018,25.08902]
[1777028772126,29.13,78083.13,0.0,0.33035,0.00018,25.08902]
[1777028772185,29.13,78083.13,0.0,0.33035,0.00018,25.08902]
[1777028772220,29.13,78083.13,0.0,0.33035,0.00018,25.08902]
[1777028772321,29.13,78085.76,0.0,0.33082,0.00018,25.10419]
[1777028772827,29.13,78085.76,0.0,0.33082,0.00018,25.10419]
[1777028773856,29.13,78093.7,0.0,0.33224,0.00018,25.14981]
[1777028775249,29.13,78093.7,0.0,0.33224,0.00018,25.14981]
[1777028775289,29.13,78093.7,0.0,0.33224,0.00018,25.14981]
[1777028775294,29.13,78093.7,0.0,0.33224,0.00018,25.14981]
[1777028775327,29.13,78095.51,0.0,0.33257,0.00018,25.16006]
[1777028775894,29.13,78095.51,0.0,0.33257,0.00018,25.16006]
[1777028775960,29.13,78095.51,0.0,0.33257,0.00018,25.16006]
[1777028776061,29.13,78097.18,0.0,0.33287,0.00018,25.16955]
[1777028777269,29.13,78097.18,0.0,0.33287,0.00018,25.16955]
[1777028777327,29.13,78102.37,0.0,0.3338,0.00018,25.19906]
[1777028777963,29.13,78102.37,0.0,0.3338,0.00018,25.19906]
[1777028778783,29.13,78103.51,0.0,0.334,0.00018,25.20554]
[1777028781295,29.13,78104.28,0.0,0.33413,0.00018,25.20966]
[1777028781333,29.13,78104.28,0.0,0.33413,0.00018,25.20966]
[1777028781370,29.13,78104.28,0.0,0.33413,0.00018,25.20966]
[1777028781854,29.13,78104.27,0.0,0.33413,0.00018,25.20951]
[1777028781945,29.13,78102.39,0.0,0.33379,0.00018,25.19883]
[1777028782745,29.13,78102.39,0.0,0.33379,0.00018,25.19883]
[1777028782916,29.13,78102.62,0.0,0.33383,0.00018,25.20004]
[1777028783747,29.13,78102.62,0.0,0.33383,0.00018,25.20004]
[1777028783784,29.13,78102.62,0.0,0.33383,0.00018,25.20004]
[1777028784079,29.13,78102.62,0.0,0.33383,0.00018,25.20004]
[1777028784181,29.12,78105.2,0.0,0.33429,0.00018,25.21453]
[1777028785398,29.12,78105.2,0.0,0.33429,0.00018,25.21453]
[1777028785938,29.12,78106.99,0.0,0.33461,0.00018,25.22458]
[1777028787146,29.12,78106.99,0.0,0.33461,0.00018,25.22458]
[1777028788454,29.12,78105.2,0.0,0.33427,0.00018,25.21412]
[1777028788535,29.12,78105.2,0.0,0.33427,0.00018,25.21412]
[1777028788551,29.12,78105.2,0.0,0.33427,0.00018,25.21412]
[1777028788559,29.12,78105.2,0.0,0.33427,0.00018,25.21412]
[1777028788986,29.12,78105.51,0.0,0.33433,0.00018,25.21587]
[1777028790181,29.12,78095.49,0.0,0.33252,0.00018,25.15858]
[1777028790482,29.12,78095.49,0.0,0.33252,0.00018,25.15858]
[1777028790544,29.12,78095.49,0.0,0.33252,0.00018,25.15858]
[1777028790559,29.12,78095.49,0.0,0.33252,0.00018,25.15858]
[1777028790619,29.12,78095.49,0.0,0.33252,0.00018,25.15858]
[1777028790632,29.12,78095.49,0.0,0.33252,0.00018,25.15858]
[1777028790718,29.12,78095.49,0.0,0.33252,0.00018,25.15858]
[1777028790746,29.12,78095.49,0.0,0.33252,0.00018,25.15858]
[1777028790802,29.12,78095.49,0.0,0.33252,0.00018,25.15858]
[1777028790934,29.12,78095.49,0.0,0.33252,0.00018,25.15858]
[1777028790965,29.12,78095.49,0.0,0.33252,0.00018,25.15858]
[1777028790987,29.12,78085.99,0.0,0.33081,0.00018,25.10399]
[1777028791672,29.12,78085.99,0.0,0.33081,0.00018,25.10399]
[1777028792046,29.12,78085.99,0.0,0.33081,0.00018,25.10399]
[1777028792080,29.12,78086.2,0.0,0.33082,0.00018,25.10145]
[1777028792765,29.12,78086.2,0.0,0.33082,0.00018,25.10145]
[1777028792781,29.12,78086.2,0.0,0.33082,0.00018,25.10145]
[1777028792825,29.12,78086.2,0.0,0.33082,0.00018,25.10145]
[1777028793060,29.12,78086.2,0.0,0.33082,0.00018,25.10145]
[1777028793336,29.12,78086.2,0.0,0.33082,0.00018,25.10145]
[1777028793250,29.12,78091.39,0.0,0.33176,0.00018,25.13131]
[1777028795416,29.12,78097.1,0.0,0.33278,0.00018,25.16391]
[1777028795524,29.12,78097.1,0.0,0.33278,0.00018,25.16391]
[1777028795600,29.12,78097.1,0.0,0.33278,0.00018,25.16391]
[1777028795685,29.12,78097.1,0.0,0.33278,0.00018,25.16391]
[1777028795838,29.12,78097.1,0.0,0.33278,0.00018,25.16391]
[1777028796011,29.12,78106.8,0.0,0.33453,0.00018,25.21904]
[1777028799759,29.12,78108.97,0.0,0.33491,0.00018,25.23096]
[1777028801931,29.12,78112.18,0.0,0.33548,0.00018,25.24883]
[1777028803706,29.11,78112.96,0.0,0.33561,0.00018,25.25296]
[1777028804065,29.11,78112.96,0.0,0.3356,0.00018,25.25282]
[1777028807859,29.11,78105.82,0.0,0.3343,0.00018,25.21206]
[1777028808042,29.11,78105.82,0.0,0.3343,0.00018,25.21206]
[1777028808293,29.11,78105.82,0.0,0.3343,0.00018,25.21206]
[1777028808415,29.11,78115.72,0.0,0.33609,0.00018,25.2679]
[1777028808687,29.11,78115.72,0.0,0.33609,0.00018,25.2679]
[1777028808981,29.11,78115.72,0.0,0.33609,0.00018,25.2679]
[1777028809085,29.11,78115.72,0.0,0.33609,0.00018,25.2679]
[1777028809126,29.11,78115.72,0.0,0.33609,0.00018,25.2679]
[1777028809312,29.11,78137.28,0.0,0.33999,0.00018,25.38787]
[1777028809929,29.11,78137.28,0.0,0.33999,0.00018,25.38787]
[1777028810110,29.11,78137.28,0.0,0.33998,0.00018,25.38764]
[1777028811626,29.11,78138.9,0.0,0.34027,0.00018,25.39632]
[1777028815114,29.07,78133.77,0.0,0.33916,0.00018,25.36292]
[1777028815148,29.07,78132.34,0.0,0.33889,0.00018,25.35476]
[1777028817291,29.06,78131.89,0.0,0.33874,0.00018,25.35014]
[1777028817300,29.06,78131.89,0.0,0.33874,0.00018,25.35014]
[1777028817308,29.06,78131.89,0.0,0.33874,0.00018,25.35014]
[1777028817311,29.06,78131.89,0.0,0.33874,0.00018,25.35014]
[1777028817395,29.06,78130.06,0.0,0.3384,0.00018,25.33974]
[1777028819038,29.06,78129.67,0.0,0.33832,0.00018,25.33737]
[1777028819176,29.06,78125.49,0.0,0.33755,0.00018,25.31384]
[1777028819550,29.06,78125.49,0.0,0.33755,0.00018,25.31384]
[1777028820944,29.05,78131.39,0.0,0.33862,0.00018,25.34659]
[1777028821207,29.05,78131.39,0.0,0.33862,0.00018,25.34659]
[1777028821980,29.05,78133.31,0.0,0.33896,0.00018,25.35706]
[1777028822195,29.05,78133.31,0.0,0.33895,0.00018,25.35684]
[1777028823156,29.05,78133.31,0.0,0.33895,0.00018,25.35684]
[1777028823385,29.05,78133.31,0.0,0.33895,0.00018,25.35684]
[1777028823391,29.05,78138.53,0.0,0.3399,0.00018,25.38556]
[1777028823851,29.05,78138.53,0.0,0.3399,0.00018,25.38556]
[1777028823873,29.05,78138.53,0.0,0.3399,0.00018,25.38556]
[1777028824114,29.05,78138.53,0.0,0.3399,0.00018,25.38556]
[1777028824423,29.05,78138.53,0.0,0.3399,0.00018,25.38556]
[1777028824403,29.04,78151.04,0.0,0.3421,0.00018,25.45229]
[1777028824476,29.04,78151.04,0.0,0.3421,0.00018,25.45229]
[1777028824673,29.04,78151.04,0.0,0.3421,0.00018,25.45229]
[1777028825073,29.04,78151.04,0.0,0.3421,0.00018,25.45229]
[1777028825150,29.04,78151.04,0.0,0.3421,0.00018,25.45229]
[1777028825244,29.03,78156.6,0.0,0.34308,0.00018,25.48163]
[1777028826912,29.02,78156.4,0.0,0.343,0.00018,25.47932]
[1777028826984,29.02,78156.4,0.0,0.343,0.00018,25.47932]
[1777028827374,29.02,78156.4,0.0,0.343,0.00018,25.47932]
[1777028827233,29.01,78156.63,0.0,0.343,0.00018,25.47938]
[1777028827824,29.01,78156.63,0.0,0.343,0.00018,25.47938]
[1777028828236,29.01,78166.95,0.0,0.34485,0.00018,25.53436]
[1777028829254,29.01,78166.95,0.0,0.34485,0.00018,25.53436]
[1777028829343,29.01,78166.95,0.0,0.34485,0.00018,25.53436]
[1777028829360,29.0,78173.75,0.0,0.34606,0.00018,25.56982]
[1777028830200,29.0,78173.75,0.0,0.34606,0.00018,25.56982]
[1777028830284,28.99,78166.27,0.0,0.34465,0.00018,25.52844]
[1777028831519,28.99,78161.19,0.0,0.34369,0.00018,25.50011]
[1777028831579,28.99,78161.19,0.0,0.34369,0.00018,25.50011]
[1777028831925,28.99,78161.19,0.0,0.34369,0.00018,25.50011]
[1777028832973,28.99,78161.19,0.0,0.34369,0.00018,25.50005]
[1777028833275,28.99,78161.36,0.0,0.34372,0.00018,25.50091]
[1777028834136,28.99,78161.36,0.0,0.34372,0.00018,25.50091]
[1777028834165,28.99,78161.36,0.0,0.34372,0.00018,25.50091]
[1777028834285,28.99,78154.25,0.0,0.34241,0.00018,25.46206]
[1777028836061,28.99,78151.48,0.0,0.3419,0.00018,25.4468]
[1777028836084,28.99,78151.48,0.0,0.3419,0.00018,25.4468]
[1777028836195,28.99,78151.48,0.0,0.3419,0.00018,25.4468]
[1777028836233,28.99,78151.48,0.0,0.3419,0.00018,25.4468]
[1777028836300,28.99,78151.48,0.0,0.3419,0.00018,25.4468]
[1777028836409,28.99,78151.48,0.0,0.3419,0.00018,25.4468]
[1777028836351,28.99,78141.22,0.0,0.34003,0.00018,25.39018]
[1777028837303,28.98,78141.22,0.0,0.34002,0.00018,25.38995]
[1777028838547,28.98,78137.72,0.0,0.33937,0.00018,25.37033]
[1777028838906,28.98,78137.72,0.0,0.33937,0.00018,25.37033]
[1777028838962,28.98,78137.72,0.0,0.33937,0.00018,25.37033]
[1777028838983,28.98,78137.72,0.0,0.33937,0.00018,25.37033]
[1777028839089,28.98,78137.72,0.0,0.33937,0.00018,25.37033]
[1777028839307,28.98,78137.72,0.0,0.33937,0.00018,25.37033]
[1777028839472,28.98,78167.91,0.0,0.34489,0.00018,25.53574]
[1777028839553,28.98,78167.91,0.0,0.34489,0.00018,25.53574]
[1777028839626,28.98,78167.91,0.0,0.34489,0.00018,25.53574]
[1777028839706,28.98,78167.91,0.0,0.34489,0.00018,25.53574]
[1777028839917,28.98,78167.91,0.0,0.34489,0.00018,25.53574]
[1777028839949,28.98,78167.91,0.0,0.34489,0.00018,25.53574]
[1777028840257,28.98,78167.91,0.0,0.34489,0.00018,25.53574]
[1777028840353,28.98,78167.91,0.0,0.34489,0.00018,25.53574]
[1777028840518,28.98,78167.91,0.0,0.34489,0.00018,25.53574]
[1777028840346,28.98,78167.91,0.0,0.34489,0.00018,25.53554]
[1777028840802,28.98,78167.91,0.0,0.34489,0.00018,25.53554]
[1777028841031,28.98,78167.91,0.0,0.34489,0.00018,25.53554]
[1777028841172,28.98,78167.91,0.0,0.34489,0.00018,25.53554]
[1777028841189,28.98,78167.91,0.0,0.34489,0.00018,25.53554]
[1777028841294,28.98,78167.91,0.0,0.34489,0.00018,25.53554]
[1777028841399,28.98,78212.41,0.0,0.35305,0.00018,25.76989]
[1777028841616,28.98,78212.41,0.0,0.35305,0.00018,25.76989]
[1777028841757,28.98,78212.41,0.0,0.35305,0.00018,25.76989]
[1777028841795,28.98,78212.41,0.0,0.35305,0.00018,25.76989]
[1777028841829,28.98,78212.41,0.0,0.35305,0.00018,25.76989]
[1777028842059,28.98,78212.41,0.0,0.35305,0.00018,25.76989]
[1777028842224,28.98,78212.41,0.0,0.35305,0.00018,25.76989]
[1777028842397,28.98,78212.41,0.0,0.35305,0.00018,25.76989]
[1777028842352,28.97,78211.72,0.0,0.3529,0.00018,25.76557]
[1777028843378,28.97,78202.39,0.0,0.35116,0.00018,25.71669]
[1777028844144,28.97,78202.39,0.0,0.35116,0.00018,25.71669]
[1777028845043,28.97,78200.9,0.0,0.35087,0.00018,25.70855]
[1777028845373,28.96,78198.16,0.0,0.35035,0.00018,25.69394]
[1777028846037,28.96,78198.16,0.0,0.35035,0.00018,25.69394]
[1777028846369,28.96,78198.16,0.0,0.35035,0.00018,25.69394]
[1777028846484,28.96,78198.16,0.0,0.35035,0.00018,25.69394]
[1777028846444,28.96,78211.69,0.0,0.35284,0.00018,25.76411]
[1777028846567,28.96,78211.69,0.0,0.35284,0.00018,25.76411]
[1777028846694,28.96,78211.69,0.0,0.35284,0.00018,25.76411]
[1777028847389,28.96,78211.69,0.0,0.35284,0.00018,25.76411]
[1777028848114,28.96,78211.69,0.0,0.35284,0.00018,25.76411]
[1777028848178,28.96,78211.69,0.0,0.35284,0.00018,25.76411]
[1777028848213,28.96,78211.69,0.0,0.35284,0.00018,25.76411]
[1777028848423,28.96,78238.47,0.0,0.3578,0.00019,25.90051]
[1777028849672,28.96,78237.0,0.0,0.35752,0.00019,25.89295]
[1777028850482,28.96,78237.0,0.0,0.35752,0.00019,25.89295]
[1777028850564,28.96,78237.0,0.0,0.35752,0.00019,25.89295]
[1777028850584,28.96,78237.0,0.0,0.35752,0.00019,25.89295]
[1777028850666,28.96,78237.0,0.0,0.35752,0.00019,25.89295]
[1777028850793,28.96,78237.0,0.0,0.35752,0.00019,25.89295]
[1777028850895,28.96,78237.0,0.0,0.35752,0.00019,25.89295]
[1777028851049,28.96,78237.0,0.0,0.35752,0.00019,25.89295]
[1777028851253,28.96,78237.0,0.0,0.35752,0.00019,25.89295]
[1777028851429,28.96,78237.1,0.0,0.35751,0.00019,25.88972]
[1777028851616,28.96,78237.1,0.0,0.35751,0.00019,25.88972]
[1777028851679,28.96,78237.1,0.0,0.35751,0.00019,25.88972]
[1777028851727,28.96,78237.1,0.0,0.35751,0.00019,25.88972]
[1777028851831,28.96,78237.1,0.0,0.35751,0.00019,25.88972]
[1777028852429,28.96,78225.81,0.0,0.35541,0.00019,25.83234]
[1777028852778,28.96,78225.81,0.0,0.35541,0.00019,25.83234]
[1777028852872,28.96,78225.81,0.0,0.35541,0.00019,25.83234]
[1777028852941,28.96,78225.81,0.0,0.35541,0.00019,25.83234]
[1777028852993,28.96,78225.81,0.0,0.35541,0.00019,25.83234]
[1777028853298,28.96,78225.81,0.0,0.35541,0.00019,25.83234]
[1777028853435,28.95,78236.31,0.0,0.35735,0.00019,25.88546]
[1777028853603,28.95,78236.31,0.0,0.35735,0.00019,25.88546]
[1777028853744,28.95,78236.31,0.0,0.35735,0.00019,25.88546]
[1777028854011,28.95,78236.31,0.0,0.35735,0.00019,25.88546]
[1777028854443,28.95,78235.25,0.0,0.35715,0.00019,25.87982]
[1777028855786,28.95,78237.51,0.0,0.35756,0.00019,25.89109]
[1777028856456,28.95,78236.17,0.0,0.35731,0.00019,25.8842]
[1777028858472,28.95,78244.75,0.0,0.35889,0.00019,25.927]
[1777028859279,28.95,78244.75,0.0,0.35889,0.00019,25.927]
[1777028859474,28.95,78244.75,0.0,0.35889,0.00019,25.927]
[1777028859695,28.95,78250.56,0.0,0.35997,0.00019,25.95582]
[1777028859843,28.95,78250.56,0.0,0.35997,0.00019,25.95582]
[1777028859930,28.95,78250.56,0.0,0.35997,0.00019,25.95582]
[1777028860047,28.95,78250.56,0.0,0.35997,0.00019,25.95582]
[1777028860141,28.95,78250.56,0.0,0.35997,0.00019,25.95582]
[1777028860226,28.95,78250.56,0.0,0.35997,0.00019,25.95582]
[1777028860391,28.95,78250.56,0.0,0.35997,0.00019,25.95582]
[1777028860446,28.95,78250.56,0.0,0.35997,0.00019,25.95582]
[1777028860539,28.95,78270.87,0.0,0.36376,0.00019,26.05552]
[1777028861003,28.95,78270.87,0.0,0.36376,0.00019,26.05552]
[1777028861287,28.95,78270.87,0.0,0.36376,0.00019,26.05552]
[1777028861454,28.95,78270.87,0.0,0.36376,0.00019,26.05552]
[1777028861517,28.95,78304.2,0.0,0.37,0.00019,26.21409]
[1777028861717,28.95,78304.2,0.0,0.37,0.00019,26.21409]
[1777028862310,28.95,78304.2,0.0,0.37,0.00019,26.21409]
[1777028862444,28.95,78304.2,0.0,0.37,0.00019,26.21409]
[1777028862501,28.95,78304.28,0.0,0.37002,0.00019,26.21443]
[1777028862586,28.95,78304.28,0.0,0.37002,0.00019,26.21443]
[1777028862747,28.95,78304.28,0.0,0.37002,0.00019,26.21443]
[1777028862840,28.95,78304.28,0.0,0.37002,0.00019,26.21443]
[1777028863508,28.95,78304.28,0.0,0.37002,0.00019,26.21443]
[1777028863737,28.95,78304.28,0.0,0.37002,0.00019,26.21443]
[1777028863864,28.95,78304.28,0.0,0.37002,0.00019,26.21443]
[1777028863925,28.95,78304.28,0.0,0.37002,0.00019,26.21443]
[1777028864302,28.95,78304.28,0.0,0.37002,0.00019,26.21443]
[1777028864515,28.95,78289.16,0.0,0.36718,0.00019,26.14325]
[1777028864738,28.95,78289.16,0.0,0.36718,0.00019,26.14325]
[1777028864860,28.95,78289.16,0.0,0.36718,0.00019,26.14325]
[1777028865015,28.95,78289.16,0.0,0.36718,0.00019,26.14325]
[1777028865029,28.95,78289.16,0.0,0.36718,0.00019,26.14325]
[1777028865107,28.95,78289.16,0.0,0.36718,0.00019,26.14325]
[1777028865534,28.95,78312.71,0.0,0.3716,0.00019,26.25359]
[1777028865737,28.95,78312.71,0.0,0.3716,0.00019,26.25359]
[1777028865801,28.95,78312.71,0.0,0.3716,0.00019,26.25359]
[1777028865871,28.95,78312.71,0.0,0.3716,0.00019,26.25359]
[1777028866281,28.95,78312.71,0.0,0.3716,0.00019,26.25359]
[1777028866310,28.95,78312.71,0.0,0.3716,0.00019,26.25359]
[1777028866354,28.95,78312.71,0.0,0.3716,0.00019,26.25359]
[1777028866529,28.95,78312.71,0.0,0.37161,0.00019,26.25382]
[1777028866661,28.95,78312.71,0.0,0.37161,0.00019,26.25382]
[1777028866697,28.95,78312.71,0.0,0.37161,0.00019,26.25382]
[1777028866869,28.95,78312.71,0.0,0.37161,0.00019,26.25382]
[1777028866924,28.95,78312.71,0.0,0.37161,0.00019,26.25382]
[1777028867536,28.95,78304.16,0.0,0.37,0.00019,26.21407]
[1777028867752,28.95,78304.16,0.0,0.37,0.00019,26.21407]
[1777028867809,28.95,78304.16,0.0,0.37,0.00019,26.21407]
[1777028868222,28.95,78304.16,0.0,0.37,0.00019,26.21407]
[1777028868291,28.95,78304.16,0.0,0.37,0.00019,26.21407]
[1777028868362,28.95,78304.16,0.0,0.37,0.00019,26.21407]
[1777028868543,28.95,78310.05,0.0,0.37111,0.00019,26.24148]
[1777028870557,28.95,78297.99,0.0,0.36886,0.00019,26.18562]
[1777028871236,28.95,78297.99,0.0,0.36886,0.00019,26.18562]
[1777028871279,28.95,78297.99,0.0,0.36886,0.00019,26.18562]
[1777028871530,28.95,78297.99,0.0,0.36886,0.00019,26.18562]
[1777028871564,28.96,78292.45,0.0,0.36784,0.00019,26.15983]
[1777028871592,28.96,78292.45,0.0,0.36784,0.00019,26.15983]
[1777028872571,28.96,78297.97,0.0,0.36889,0.00019,26.18631]
[1777028873337,28.96,78297.97,0.0,0.36889,0.00019,26.18631]
[1777028873379,28.96,78297.97,0.0,0.36889,0.00019,26.18631]
[1777028873578,28.96,78301.75,0.0,0.36961,0.00019,26.2043]
[1777028874585,28.96,78292.06,0.0,0.3678,0.00019,26.15891]
[1777028875187,28.96,78292.06,0.0,0.3678,0.00019,26.15891]
[1777028875238,28.96,78292.06,0.0,0.3678,0.00019,26.15891]
[1777028875321,28.96,78292.06,0.0,0.3678,0.00019,26.15891]
[1777028875370,28.96,78291.32,0.0,0.36763,0.00019,26.1545]
[1777028875650,28.96,78291.32,0.0,0.36763,0.00019,26.1545]
[1777028875790,28.96,78291.32,0.0,0.36763,0.00019,26.1545]
[1777028876105,28.96,78291.32,0.0,0.36763,0.00019,26.1545]
[1777028876160,28.96,78291.32,0.0,0.36763,0.00019,26.1545]
[1777028876576,28.96,78291.32,0.0,0.36763,0.00019,26.1545]
[1777028876420,28.95,78271.16,0.0,0.36381,0.00019,26.05699]
[1777028876645,28.95,78271.16,0.0,0.36381,0.00019,26.05699]
[1777028876666,28.95,78271.16,0.0,0.36381,0.00019,26.05699]
[1777028876670,28.95,78271.16,0.0,0.36381,0.00019,26.05699]
[1777028876861,28.95,78271.16,0.0,0.36381,0.00019,26.05699]
[1777028877558,28.95,78249.99,0.0,0.35986,0.00019,25.95289]
[1777028879033,28.95,78249.99,0.0,0.35986,0.00019,25.95289]
[1777028879185,28.95,78249.99,0.0,0.35986,0.00019,25.95289]
[1777028879231,28.95,78249.99,0.0,0.35986,0.00019,25.95289]
[1777028879372,28.95,78249.99,0.0,0.35986,0.00019,25.95289]
[1777028879560,28.92,78246.65,0.0,0.35912,0.00019,25.93347]
[1777028880182,28.92,78246.65,0.0,0.35912,0.00019,25.93347]
[1777028880193,28.92,78246.65,0.0,0.35912,0.00019,25.93347]
[1777028880251,28.92,78246.65,0.0,0.35912,0.00019,25.93347]
[1777028880559,28.92,78246.65,0.0,0.35912,0.00019,25.93347]
[1777028880579,28.92,78246.65,0.0,0.35912,0.00019,25.93347]
[1777028880589,28.92,78246.65,0.0,0.35912,0.00019,25.93347]
[1777028880293,28.92,78238.46,0.0,0.35759,0.00019,25.89226]
[1777028881104,28.92,78238.46,0.0,0.35759,0.00019,25.89226]
[1777028881143,28.92,78238.46,0.0,0.35759,0.00019,25.89226]
[1777028881165,28.92,78238.46,0.0,0.35759,0.00019,25.89226]
[1777028881261,28.92,78241.57,0.0,0.35817,0.00019,25.9078]
[1777028881888,28.92,78241.57,0.0,0.35817,0.00019,25.9078]
[1777028881924,28.92,78241.57,0.0,0.35817,0.00019,25.9078]
[1777028882313,28.92,78241.57,0.0,0.35817,0.00019,25.9078]
[1777028882441,28.92,78241.57,0.0,0.35817,0.00019,25.9078]
[1777028882492,28.92,78241.57,0.0,0.35817,0.00019,25.9078]
[1777028882574,28.92,78242.08,0.0,0.35826,0.00019,25.91025]
[1777028882889,28.92,78242.08,0.0,0.35826,0.00019,25.91025]
[1777028882944,28.92,78242.08,0.0,0.35826,0.00019,25.91025]
[1777028883333,28.92,78258.38,0.0,0.36129,0.00019,25.99123]
[1777028884277,28.92,78258.38,0.0,0.36129,0.00019,25.99123]
[1777028884354,28.92,78258.38,0.0,0.36129,0.00019,25.99123]
[1777028884548,28.92,78273.44,0.0,0.3641,0.00019,26.06471]
[1777028884701,28.92,78273.44,0.0,0.3641,0.00019,26.06471]
[1777028884777,28.92,78273.44,0.0,0.3641,0.00019,26.06471]
[1777028884911,28.92,78273.44,0.0,0.3641,0.00019,26.06471]
[1777028884991,28.92,78273.44,0.0,0.3641,0.00019,26.06471]
[1777028885082,28.92,78267.31,0.0,0.36295,0.00019,26.03472]
[1777028885970,28.92,78267.31,0.0,0.36295,0.00019,26.03472]
[1777028886544,28.92,78260.74,0.0,0.36171,0.00019,26.00227]
[1777028887208,28.92,78260.74,0.0,0.36171,0.00019,26.00227]
[1777028887244,28.92,78260.74,0.0,0.36171,0.00019,26.00227]
[1777028887303,28.92,78260.74,0.0,0.36171,0.00019,26.00227]
[1777028887405,28.92,78266.94,0.0,0.36287,0.00019,26.03261]
[1777028888246,28.92,78266.94,0.0,0.36287,0.00019,26.03261]
[1777028888294,28.92,78266.94,0.0,0.36287,0.00019,26.03261]
[1777028888563,28.92,78266.94,0.0,0.36287,0.00019,26.03261]
[1777028889228,28.91,78271.12,0.0,0.36364,0.00019,26.05273]
[1777028889247,28.91,78273.23,0.0,0.36403,0.00019,26.06278]
[1777028889751,28.91,78273.23,0.0,0.36403,0.00019,26.06278]
[1777028889772,28.91,78273.23,0.0,0.36403,0.00019,26.06278]
[1777028889892,28.91,78273.23,0.0,0.36403,0.00019,26.06278]
[1777028890053,28.91,78273.23,0.0,0.36403,0.00019,26.06278]
[1777028890179,28.91,78273.23,0.0,0.36403,0.00019,26.06278]
[1777028890279,28.91,78276.96,0.0,0.36471,0.00019,26.08058]
[1777028890800,28.91,78276.96,0.0,0.36471,0.00019,26.08058]
[1777028890859,28.91,78276.96,0.0,0.36471,0.00019,26.08058]
[1777028890953,28.91,78276.96,0.0,0.36471,0.00019,26.08058]
[1777028890979,28.91,78276.96,0.0,0.36471,0.00019,26.08058]
[1777028891047,28.91,78276.96,0.0,0.36471,0.00019,26.08058]
[1777028891537,28.91,78276.96,0.0,0.36471,0.00019,26.08058]
[1777028891054,28.91,78267.04,0.0,0.36284,0.00019,26.032]
[1777028891779,28.91,78267.04,0.0,0.36284,0.00019,26.032]
[1777028891956,28.91,78267.04,0.0,0.36284,0.00019,26.032]
[1777028892082,28.91,78267.04,0.0,0.36284,0.00019,26.032]
[1777028892304,28.91,78267.04,0.0,0.36284,0.00019,26.032]
[1777028892376,28.91,78267.04,0.0,0.36284,0.00019,26.032]
[1777028892466,28.91,78267.04,0.0,0.36284,0.00019,26.032]
[1777028892529,28.91,78267.04,0.0,0.36284,0.00019,26.032]
[1777028892516,28.91,78259.93,0.0,0.36151,0.00019,25.99706]
[1777028892955,28.91,78259.93,0.0,0.36151,0.00019,25.99706]
[1777028892978,28.91,78259.93,0.0,0.36151,0.00019,25.99706]
[1777028893117,28.91,78259.93,0.0,0.36151,0.00019,25.99706]
[1777028893150,28.91,78259.93,0.0,0.36151,0.00019,25.99706]
[1777028893210,28.91,78240.22,0.0,0.35783,0.00019,25.89888]
[1777028894564,28.91,78240.22,0.0,0.35783,0.00019,25.89888]
[1777028894577,28.9,78233.2,0.0,0.35649,0.00019,25.86234]
[1777028895992,28.88,78240.84,0.0,0.35784,0.00019,25.89929]
[1777028896775,28.88,78240.84,0.0,0.35784,0.00019,25.89929]
[1777028897210,28.88,78240.84,0.0,0.35784,0.00019,25.89929]
[1777028898034,28.88,78239.1,0.0,0.35748,0.00019,25.88955]
[1777028898136,28.87,78243.87,0.0,0.35833,0.00019,25.91268]
[1777028898792,28.87,78243.87,0.0,0.35833,0.00019,25.91268]
[1777028900573,28.87,78244.94,0.0,0.35853,0.00019,25.91806]
[1777028900978,28.87,78246.02,0.0,0.35873,0.00019,25.92345]
[1777028901669,28.87,78239.11,0.0,0.35744,0.00019,25.88866]
[1777028901737,28.87,78239.11,0.0,0.35744,0.00019,25.88866]
[1777028901810,28.87,78239.11,0.0,0.35744,0.00019,25.88866]
[1777028901968,28.87,78239.11,0.0,0.35744,0.00019,25.88866]
[1777028902121,28.87,78239.11,0.0,0.35744,0.00019,25.88866]
[1777028902237,28.87,78239.11,0.0,0.35744,0.00019,25.88866]
[1777028902267,28.87,78239.11,0.0,0.35744,0.00019,25.88866]
[1777028902289,28.86,78233.53,0.0,0.35637,0.00019,25.8594]
[1777028903453,28.86,78233.53,0.0,0.35637,0.00019,25.8594]
[1777028903464,28.86,78241.78,0.0,0.35788,0.00019,25.9005]
[1777028904135,28.86,78241.78,0.0,0.35788,0.00019,25.9005]
[1777028904926,28.86,78246.34,0.0,0.35873,0.00019,25.92337]
[1777028905050,28.86,78246.34,0.0,0.35873,0.00019,25.92337]
[1777028905099,28.86,78246.34,0.0,0.35873,0.00019,25.92337]
[1777028905161,28.86,78246.34,0.0,0.35873,0.00019,25.92337]
[1777028905262,28.86,78246.26,0.0,0.35871,0.00019,25.92289]
[1777028905904,28.86,78246.26,0.0,0.35871,0.00019,25.92289]
[1777028906048,28.86,78246.26,0.0,0.35871,0.00019,25.92289]
[1777028906144,28.85,78235.32,0.0,0.35664,0.00019,25.86686]
[1777028907435,28.85,78235.32,0.0,0.35664,0.00019,25.86686]
[1777028907742,28.84,78234.31,0.0,0.35642,0.00019,25.86104]
[1777028908087,28.84,78228.1,0.0,0.35524,0.00019,25.82869]
[1777028910258,28.84,78228.04,0.0,0.35523,0.00019,25.82838]
[1777028911039,28.84,78218.59,0.0,0.35345,0.00019,25.776]
[1777028912719,28.84,78215.99,0.0,0.35296,0.00019,25.76252]
[1777028913076,28.84,78215.99,0.0,0.35296,0.00019,25.76252]
[1777028913570,28.84,78215.99,0.0,0.35296,0.00019,25.76252]
[1777028913623,28.84,78215.99,0.0,0.35296,0.00019,25.76252]
[1777028914125,28.84,78218.36,0.0,0.3534,0.00019,25.77481]
[1777028914130,28.84,78218.36,0.0,0.3534,0.00019,25.77481]
[1777028914276,28.84,78218.36,0.0,0.3534,0.00019,25.77481]
[1777028914377,28.84,78216.12,0.0,0.35299,0.00019,25.76319]
[1777028914721,28.84,78216.12,0.0,0.35299,0.00019,25.76319]
[1777028914753,28.84,78216.12,0.0,0.35299,0.00019,25.76319]
[1777028915120,28.84,78216.12,0.0,0.35299,0.00019,25.76319]
[1777028915244,28.84,78216.12,0.0,0.35299,0.00019,25.76319]
[1777028915346,28.84,78214.31,0.0,0.35265,0.00019,25.75379]
[1777028915652,28.84,78214.31,0.0,0.35265,0.00019,25.75379]
[1777028915886,28.84,78214.31,0.0,0.35265,0.00019,25.75379]
[1777028917658,28.84,78218.03,0.0,0.35334,0.00019,25.7731]
[1777028919603,28.84,78215.64,0.0,0.3529,0.00019,25.7607]
[1777028919670,28.84,78215.64,0.0,0.3529,0.00019,25.7607]
[1777028919785,28.84,78215.64,0.0,0.3529,0.00019,25.7607]
[1777028919804,28.84,78215.64,0.0,0.3529,0.00019,25.7607]
[1777028919860,28.84,78215.64,0.0,0.3529,0.00019,25.7607]
[1777028919919,28.84,78215.64,0.0,0.3529,0.00019,25.7607]
[1777028919926,28.84,78215.64,0.0,0.3529,0.00019,25.7607]
[1777028920197,28.84,78215.64,0.0,0.3529,0.00019,25.7607]
[1777028920298,28.84,78226.13,0.0,0.35485,0.00019,25.81486]
[1777028921042,28.84,78226.13,0.0,0.35485,0.00019,25.81486]
[1777028921094,28.84,78226.13,0.0,0.35485,0.00019,25.81486]
[1777028921392,28.84,78226.13,0.0,0.35485,0.00019,25.81486]
[1777028921397,28.84,78226.13,0.0,0.35485,0.00019,25.81486]
[1777028921406,28.84,78226.13,0.0,0.35485,0.00019,25.81486]
[1777028921418,28.84,78226.13,0.0,0.35485,0.00019,25.81486]
[1777028921490,28.84,78228.17,0.0,0.35523,0.00019,25.82528]
[1777028921711,28.84,78228.17,0.0,0.35523,0.00019,25.82528]
[1777028922153,28.84,78228.17,0.0,0.35523,0.00019,25.82528]
[1777028923342,28.84,78224.54,0.0,0.35455,0.00019,25.8066]
[1777028923791,28.84,78217.94,0.0,0.35332,0.00019,25.77249]
[1777028923857,28.84,78217.94,0.0,0.35332,0.00019,25.77249]
[1777028923897,28.84,78217.94,0.0,0.35332,0.00019,25.77249]
[1777028924077,28.84,78217.94,0.0,0.35332,0.00019,25.77249]
[1777028924083,28.84,78217.94,0.0,0.35332,0.00019,25.77249]
[1777028924095,28.84,78212.94,0.0,0.35239,0.00019,25.74651]
[1777028925409,28.84,78212.94,0.0,0.35239,0.00019,25.74651]
[1777028925419,28.84,78212.94,0.0,0.35239,0.00019,25.74651]
[1777028925424,28.84,78212.94,0.0,0.35239,0.00019,25.74651]
[1777028926594,28.84,78208.83,0.0,0.35163,0.00019,25.72507]
[1777028926828,28.84,78208.46,0.0,0.35156,0.00019,25.72316]
[1777028926868,28.84,78208.46,0.0,0.35156,0.00019,25.72316]
[1777028926880,28.84,78208.46,0.0,0.35156,0.00019,25.72316]
[1777028927076,28.84,78208.46,0.0,0.35156,0.00019,25.72316]
[1777028927177,28.84,78200.85,0.0,0.35015,0.00019,25.68322]
[1777028927886,28.84,78200.85,0.0,0.35015,0.00019,25.68322]
[1777028927969,28.84,78201.36,0.0,0.35025,0.00019,25.68591]
[1777028931992,28.84,78195.27,0.0,0.34913,0.00019,25.65391]
[1777028932097,28.84,78195.27,0.0,0.34913,0.00019,25.65391]
[1777028932123,28.84,78195.27,0.0,0.34913,0.00019,25.65391]
[1777028932302,28.84,78195.27,0.0,0.34913,0.00019,25.65391]
[1777028932775,28.84,78193.04,0.0,0.34872,0.00019,25.64223]
[1777028933063,28.84,78193.04,0.0,0.34872,0.00019,25.64223]
[1777028933084,28.84,78193.04,0.0,0.34872,0.00019,25.64223]
[1777028933121,28.84,78187.22,0.0,0.34765,0.00018,25.6113]
[1777028934099,28.84,78187.22,0.0,0.34765,0.00018,25.6113]
[1777028934952,28.84,78183.54,0.0,0.34696,0.00018,25.59147]
[1777028940358,28.84,78182.26,0.0,0.34671,0.00018,25.58418]
[1777028940368,28.84,78182.26,0.0,0.34671,0.00018,25.58418]
[1777028940401,28.84,78182.26,0.0,0.34671,0.00018,25.58418]
[1777028940452,28.84,78182.26,0.0,0.34671,0.00018,25.58418]
[1777028940488,28.84,78182.26,0.0,0.34671,0.00018,25.58418]
[1777028940495,28.84,78182.26,0.0,0.34671,0.00018,25.58418]
[1777028940540,28.84,78182.26,0.0,0.34671,0.00018,25.58418]
[1777028940741,28.84,78181.71,0.0,0.3466,0.00018,25.58106]
[1777028940755,28.84,78181.71,0.0,0.3466,0.00018,25.58106]
[1777028941356,28.84,78181.71,0.0,0.3466,0.00018,25.58106]
[1777028941427,28.84,78171.41,0.0,0.3447,0.00018,25.52531]
[1777028941986,28.84,78171.41,0.0,0.3447,0.00018,25.52531]
[1777028942151,28.84,78171.41,0.0,0.3447,0.00018,25.52531]
[1777028942199,28.84,78166.86,0.0,0.34386,0.00018,25.50054]
[1777028944082,28.83,78167.16,0.0,0.34391,0.00018,25.50214]
[1777028944628,28.83,78179.52,0.0,0.34619,0.00018,25.56907]
[1777028945152,28.83,78179.52,0.0,0.34619,0.00018,25.56907]
[1777028945177,28.83,78179.52,0.0,0.34619,0.00018,25.56907]
[1777028945275,28.83,78179.52,0.0,0.34619,0.00018,25.56907]
[1777028945619,28.83,78184.86,0.0,0.34717,0.00018,25.5977]
[1777028946061,28.83,78184.86,0.0,0.34717,0.00018,25.5977]
[1777028948070,28.83,78188.5,0.0,0.34785,0.00018,25.61731]
[1777028948077,28.83,78188.5,0.0,0.34785,0.00018,25.61731]
[1777028948171,28.84,78186.65,0.0,0.34751,0.00018,25.60754]
[1777028952138,28.84,78189.79,0.0,0.3481,0.00018,25.62446]
[1777028952413,28.84,78189.79,0.0,0.3481,0.00018,25.62446]
[1777028952464,28.84,78206.64,0.0,0.35122,0.00019,25.71364]
[1777028952852,28.84,78206.64,0.0,0.35122,0.00019,25.71364]
[1777028953036,28.84,78206.64,0.0,0.35122,0.00019,25.71364]
[1777028953079,28.84,78206.64,0.0,0.35122,0.00019,25.71364]
[1777028953413,28.84,78206.64,0.0,0.35122,0.00019,25.71364]
[1777028953581,28.84,78232.16,0.0,0.35597,0.00019,25.8458]
[1777028954146,28.84,78232.16,0.0,0.35597,0.00019,25.8458]
[1777028954383,28.84,78232.16,0.0,0.35597,0.00019,25.8458]
[1777028954480,28.84,78231.11,0.0,0.35578,0.00019,25.84048]
[1777028954846,28.84,78231.11,0.0,0.35578,0.00019,25.84048]
[1777028955381,28.84,78231.11,0.0,0.35578,0.00019,25.84048]
[1777028955403,28.84,78231.11,0.0,0.35578,0.00019,25.84048]
[1777028955476,28.84,78231.11,0.0,0.35578,0.00019,25.84048]
[1777028955489,28.84,78231.11,0.0,0.35578,0.00019,25.84048]
[1777028955587,28.84,78231.11,0.0,0.35578,0.00019,25.84048]
[1777028955655,28.84,78228.16,0.0,0.35523,0.00019,25.82534]
[1777028955878,28.84,78228.16,0.0,0.35523,0.00019,25.82534]
[1777028956459,28.84,78238.54,0.0,0.35716,0.00019,25.87818]
[1777028957081,28.84,78238.54,0.0,0.35716,0.00019,25.87818]
[1777028957674,28.84,78244.39,0.0,0.35825,0.00019,25.90761]
[1777028958226,28.84,78244.39,0.0,0.35825,0.00019,25.90761]
[1777028958240,28.84,78244.39,0.0,0.35825,0.00019,25.90761]
[1777028958275,28.84,78244.39,0.0,0.35825,0.00019,25.90761]
[1777028958592,28.84,78244.99,0.0,0.35836,0.00019,25.91063]
[1777028959677,28.84,78244.99,0.0,0.35836,0.00019,25.91063]
[1777028959690,28.84,78244.99,0.0,0.35836,0.00019,25.91053]
[1777028960220,28.84,78243.73,0.0,0.35812,0.00019,25.90409]
[1777028960846,28.84,78243.73,0.0,0.35812,0.00019,25.90409]
[1777028960861,28.84,78243.73,0.0,0.35812,0.00019,25.90409]
[1777028960894,28.84,78243.73,0.0,0.35812,0.00019,25.90409]
[1777028961456,28.84,78243.73,0.0,0.35812,0.00019,25.90409]
[1777028961936,28.83,78238.73,0.0,0.35718,0.00019,25.87873]
[1777028961959,28.83,78238.73,0.0,0.35718,0.00019,25.87873]
[1777028962172,28.83,78238.73,0.0,0.35718,0.00019,25.87873]
[1777028962325,28.83,78238.73,0.0,0.35718,0.00019,25.87873]
[1777028962398,28.83,78234.7,0.0,0.35643,0.00019,25.85817]
[1777028963754,28.83,78234.39,0.0,0.35636,0.00019,25.85651]
[1777028963844,28.83,78234.39,0.0,0.35636,0.00019,25.85651]
[1777028964352,28.83,78220.72,0.0,0.35382,0.00019,25.78632]
[1777028965992,28.83,78218.66,0.0,0.35343,0.00019,25.77561]
[1777028966027,28.83,78218.66,0.0,0.35343,0.00019,25.77561]
[1777028966084,28.83,78218.66,0.0,0.35343,0.00019,25.77561]
[1777028966287,28.83,78218.66,0.0,0.35343,0.00019,25.77561]
[1777028966336,28.83,78218.66,0.0,0.35343,0.00019,25.77561]
[1777028966341,28.83,78215.1,0.0,0.35277,0.00019,25.75712]
[1777028967984,28.83,78215.43,0.0,0.35283,0.00019,25.75882]
[1777028968065,28.83,78215.43,0.0,0.35283,0.00019,25.75882]
[1777028968159,28.83,78215.43,0.0,0.35283,0.00019,25.75882]
[1777028968330,28.83,78215.43,0.0,0.35283,0.00019,25.75882]
[1777028968415,28.83,78207.1,0.0,0.35128,0.00019,25.71535]
[1777028970389,28.83,78206.23,0.0,0.35112,0.00019,25.71079]
[1777028970430,28.83,78206.23,0.0,0.35112,0.00019,25.71079]
[1777028970561,28.83,78205.26,0.0,0.35094,0.00019,25.70573]
[1777028972461,28.83,78201.35,0.0,0.3502,0.00019,25.68163]
[1777028973270,28.83,78201.56,0.0,0.35024,0.00019,25.68274]
[1777028973282,28.83,78201.56,0.0,0.35024,0.00019,25.68274]
[1777028973319,28.83,78201.86,0.0,0.3503,0.00019,25.68437]
[1777028974615,28.83,78201.86,0.0,0.3503,0.00019,25.68437]
[1777028975681,28.83,78204.51,0.0,0.35079,0.00019,25.69837]
[1777028975759,28.83,78205.99,0.0,0.35107,0.00019,25.70619]
[1777028975770,28.83,78205.99,0.0,0.35107,0.00019,25.70619]
[1777028976225,28.83,78205.99,0.0,0.35107,0.00019,25.70619]
[1777028976674,28.83,78201.53,0.0,0.35024,0.00019,25.68278]
[1777028977645,28.83,78201.53,0.0,0.35024,0.00019,25.68278]
[1777028977827,28.83,78201.53,0.0,0.35024,0.00019,25.68282]
[1777028977887,28.83,78201.53,0.0,0.35024,0.00019,25.68282]
[1777028977915,28.83,78201.53,0.0,0.35024,0.00019,25.68282]
[1777028978156,28.83,78201.53,0.0,0.35024,0.00019,25.68282]
[1777028978269,28.83,78201.53,0.0,0.35024,0.00019,25.68282]
[1777028978433,28.83,78201.53,0.0,0.35024,0.00019,25.68282]
[1777028978620,28.84,78175.4,0.0,0.34541,0.00018,25.54332]
[1777028979541,28.84,78175.4,0.0,0.34541,0.00018,25.54332]
[1777028980688,28.83,78175.52,0.0,0.34543,0.00018,25.54383]
[1777028980359,28.83,78175.6,0.0,0.34544,0.00018,25.5442]
[1777028980730,28.83,78175.6,0.0,0.34544,0.00018,25.5442]
[1777028981367,28.83,78172.28,0.0,0.34483,0.00018,25.52615]
[1777028983689,28.83,78171.76,0.0,0.34473,0.00018,25.52324]
[1777028983931,28.83,78172.18,0.0,0.34481,0.00018,25.52552]
[1777028984670,28.83,78172.18,0.0,0.34481,0.00018,25.52552]
[1777028986823,28.83,78173.02,0.0,0.34496,0.00018,25.52994]
[1777028987409,28.83,78173.09,0.0,0.34497,0.00018,25.53028]
[1777028988694,28.83,78173.09,0.0,0.34497,0.00018,25.53028]
[1777028988877,28.83,78171.85,0.0,0.34474,0.00018,25.5235]
[1777028989423,28.83,78170.04,0.0,0.3444,0.00018,25.51361]
[1777028992708,28.83,78165.67,0.0,0.34359,0.00018,25.48966]
[1777028993820,28.83,78164.72,0.0,0.34342,0.00018,25.48445]
[1777028994730,28.83,78168.02,0.0,0.34403,0.00018,25.50246]
[1777028995665,28.83,78166.04,0.0,0.34366,0.00018,25.49159]
[1777028996757,28.83,78166.24,0.0,0.3437,0.00018,25.49268]
[1777028997632,28.83,78166.24,0.0,0.3437,0.00018,25.49268]
[1777028997647,28.83,78166.24,0.0,0.3437,0.00018,25.49268]
[1777028997691,28.83,78166.22,0.0,0.34369,0.00018,25.49253]
[1777028997763,28.83,78166.22,0.0,0.34369,0.00018,25.49253]
[1777028997821,28.83,78166.22,0.0,0.34369,0.00018,25.49253]
[1777028998154,28.83,78166.22,0.0,0.34369,0.00018,25.49253]
[1777028998244,28.83,78166.22,0.0,0.34369,0.00018,25.49253]
[1777028998287,28.83,78166.22,0.0,0.34369,0.00018,25.49253]
[1777028998645,28.83,78166.22,0.0,0.34369,0.00018,25.49253]
[1777028998695,28.83,78146.8,0.0,0.34012,0.00018,25.38547]
[1777029000690,28.83,78145.73,0.0,0.33992,0.00018,25.37945]
[1777029001394,28.83,78145.73,0.0,0.33992,0.00018,25.37945]
[1777029001467,28.83,78145.73,0.0,0.33992,0.00018,25.37945]
[1777029001677,28.83,78145.73,0.0,0.33992,0.00018,25.37945]
[1777029004252,28.83,78157.95,0.0,0.34217,0.00018,25.44713]
[1777029004545,28.83,78157.95,0.0,0.34217,0.00018,25.44713]
[1777029004726,28.83,78157.95,0.0,0.34217,0.00018,25.44713]
[1777029005644,28.83,78154.23,0.0,0.34148,0.00018,25.42661]
[1777029005832,28.83,78159.26,0.0,0.34241,0.00018,25.45432]
[1777029005910,28.83,78159.26,0.0,0.34241,0.00018,25.45432]
[1777029006545,28.83,78158.42,0.0,0.34225,0.00018,25.44969]
[1777029007549,28.83,78148.15,0.0,0.34036,0.00018,25.39287]
[1777029008956,28.83,78147.3,0.0,0.34021,0.00018,25.38815]
[1777029008965,28.83,78147.3,0.0,0.34021,0.00018,25.38815]
[1777029009564,28.83,78146.14,0.0,0.34,0.00018,25.38171]
[1777029014598,28.83,78145.42,0.0,0.33987,0.00018,25.37779]
[1777029019634,28.83,78149.89,0.0,0.34069,0.00018,25.40272]
[1777029020666,28.83,78149.89,0.0,0.34069,0.00018,25.40272]
[1777029020718,28.83,78149.89,0.0,0.34069,0.00018,25.40272]
[1777029020766,28.83,78149.46,0.0,0.34061,0.00018,25.40034]
[1777029021078,28.83,78149.46,0.0,0.34061,0.00018,25.40034]
[1777029021688,28.83,78151.53,0.0,0.34099,0.00018,25.41182]
[1777029024668,28.83,78159.16,0.0,0.34239,0.00018,25.45387]
[1777029029704,28.83,78155.03,0.0,0.34163,0.00018,25.43096]
[1777029030485,28.83,78155.03,0.0,0.34163,0.00018,25.43096]
[1777029030717,28.83,78155.03,0.0,0.34163,0.00018,25.43096]
[1777029030713,28.83,78157.18,0.0,0.34202,0.00018,25.44279]
[1777029031117,28.83,78157.18,0.0,0.34202,0.00018,25.44279]
[1777029031730,28.83,78173.76,0.0,0.34506,0.00018,25.52977]
[1777029032724,28.83,78173.34,0.0,0.34497,0.00018,25.5274]
[1777029033867,28.83,78172.51,0.0,0.34482,0.00018,25.5228]
[1777029034596,28.83,78172.51,0.0,0.34482,0.00018,25.5228]
[1777029034925,28.83,78168.51,0.0,0.34408,0.00018,25.50095]
[1777029035288,28.83,78168.51,0.0,0.34408,0.00018,25.50095]
[1777029037108,28.83,78165.1,0.0,0.34344,0.00018,25.4822]
[1777029037601,28.83,78165.1,0.0,0.34344,0.00018,25.4822]
[1777029037735,28.83,78165.1,0.0,0.34344,0.00018,25.4822]
[1777029037759,28.83,78161.6,0.0,0.3428,0.00018,25.46298]
[1777029041698,28.82,78158.15,0.0,0.34216,0.00018,25.44392]
[1777029042167,28.82,78155.4,0.0,0.34165,0.00018,25.42874]
[1777029042181,28.82,78155.4,0.0,0.34165,0.00018,25.42874]
[1777029042254,28.82,78155.4,0.0,0.34165,0.00018,25.42874]
[1777029042794,28.82,78157.56,0.0,0.34205,0.00018,25.44063]
[1777029043580,28.82,78157.56,0.0,0.34205,0.00018,25.44063]
[1777029043600,28.82,78157.56,0.0,0.34205,0.00018,25.44063]
[1777029043806,28.82,78168.44,0.0,0.34405,0.00018,25.5002]
[1777029044188,28.82,78168.44,0.0,0.34405,0.00018,25.5002]
[1777029044215,28.82,78168.44,0.0,0.34405,0.00018,25.5002]
[1777029044229,28.82,78168.44,0.0,0.34405,0.00018,25.5002]
[1777029046781,28.82,78169.43,0.0,0.34423,0.00018,25.50546]
[1777029047555,28.82,78167.58,0.0,0.34389,0.00018,25.49531]
[1777029047590,28.82,78167.58,0.0,0.34389,0.00018,25.49531]
[1777029047659,28.82,78167.58,0.0,0.34389,0.00018,25.49531]
[1777029047711,28.82,78167.58,0.0,0.34389,0.00018,25.49531]
[1777029050318,28.82,78166.98,0.0,0.34377,0.00018,25.49184]
[1777029050394,28.82,78166.98,0.0,0.34377,0.00018,25.49184]
[1777029050407,28.82,78166.98,0.0,0.34377,0.00018,25.49184]
[1777029050844,28.82,78166.98,0.0,0.34377,0.00018,25.49184]
[1777029050848,28.82,78165.17,0.0,0.34343,0.00018,25.48195]
[1777029051862,28.82,78177.09,0.0,0.34563,0.00018,25.54662]
[1777029052296,28.82,78177.09,0.0,0.34563,0.00018,25.54662]
[1777029052391,28.82,78177.09,0.0,0.34563,0.00018,25.54662]
[1777029052865,28.82,78183.97,0.0,0.3469,0.00018,25.5837]
[1777029053110,28.82,78183.97,0.0,0.3469,0.00018,25.5837]
[1777029053217,28.82,78183.97,0.0,0.3469,0.00018,25.5837]
[1777029053257,28.82,78183.97,0.0,0.3469,0.00018,25.5837]
[1777029053629,28.82,78183.97,0.0,0.3469,0.00018,25.5837]
[1777029053872,28.82,78199.99,0.0,0.34987,0.00019,25.66921]
[1777029055830,28.82,78203.26,0.0,0.35048,0.00019,25.68661]
[1777029055924,28.82,78199.67,0.0,0.34983,0.00019,25.66798]
[1777029058990,28.83,78199.25,0.0,0.34976,0.00019,25.6661]
[1777029059692,28.83,78199.25,0.0,0.34976,0.00019,25.6661]
[1777029060706,28.83,78198.33,0.0,0.3496,0.00019,25.66131]
[1777029060768,28.83,78197.79,0.0,0.3495,0.00019,25.65849]
[1777029061217,28.83,78197.79,0.0,0.3495,0.00019,25.65849]
[1777029061742,28.83,78197.79,0.0,0.3495,0.00019,25.65849]
[1777029063513,28.83,78195.45,0.0,0.34906,0.00019,25.64613]
[1777029063522,28.83,78195.45,0.0,0.34906,0.00019,25.64613]
[1777029063525,28.83,78195.45,0.0,0.34906,0.00019,25.64613]
[1777029063528,28.83,78195.45,0.0,0.34906,0.00019,25.64613]
[1777029063547,28.83,78195.45,0.0,0.34906,0.00019,25.64613]
[1777029063730,28.83,78195.45,0.0,0.34906,0.00019,25.64613]
[1777029063761,28.83,78194.22,0.0,0.34883,0.00019,25.63929]
[1777029064478,28.83,78194.22,0.0,0.34883,0.00019,25.63929]
[1777029064548,28.83,78194.22,0.0,0.34883,0.00019,25.63929]
[1777029064765,28.83,78195.8,0.0,0.34912,0.00019,25.64774]
[1777029065656,28.83,78195.8,0.0,0.34912,0.00019,25.64774]
[1777029065755,28.83,78196.9,0.0,0.34932,0.00019,25.65341]
[1777029069395,28.82,78193.76,0.0,0.34873,0.00019,25.63646]
[1777029069406,28.82,78193.76,0.0,0.34873,0.00019,25.63646]
[1777029069478,28.82,78193.76,0.0,0.34873,0.00019,25.63646]
[1777029069491,28.82,78193.76,0.0,0.34873,0.00019,25.63646]
[1777029069555,28.82,78193.76,0.0,0.34873,0.00019,25.63646]
[1777029069849,28.82,78194.98,0.0,0.34894,0.00019,25.64267]
[1777029070569,28.82,78184.06,0.0,0.34692,0.00018,25.58435]
[1777029071834,28.82,78184.06,0.0,0.34692,0.00018,25.58435]
[1777029071916,28.82,78179.85,0.0,0.34614,0.00018,25.56159]
[1777029072639,28.82,78179.85,0.0,0.34614,0.00018,25.56159]
[1777029072698,28.82,78179.85,0.0,0.34614,0.00018,25.56159]
[1777029073904,28.82,78174.25,0.0,0.3451,0.00018,25.53116]
[1777029074835,28.82,78174.57,0.0,0.34515,0.00018,25.53277]
[1777029075028,28.82,78174.57,0.0,0.34515,0.00018,25.53277]
[1777029075077,28.82,78174.57,0.0,0.34515,0.00018,25.53277]
[1777029075130,28.82,78174.22,0.0,0.34509,0.00018,25.53088]
[1777029076927,28.82,78174.36,0.0,0.34511,0.00018,25.53157]
[1777029077081,28.82,78172.43,0.0,0.34476,0.00018,25.52104]
[1777029080006,28.82,78167.07,0.0,0.34376,0.00018,25.49171]
[1777029080110,28.82,78166.0,0.0,0.34356,0.00018,25.48581]
[1777029083257,28.82,78159.3,0.0,0.34233,0.00018,25.44895]
[1777029083436,28.82,78159.3,0.0,0.34233,0.00018,25.44895]
[1777029083449,28.82,78159.3,0.0,0.34233,0.00018,25.44895]
[1777029083514,28.81,78157.83,0.0,0.34205,0.00018,25.44063]
[1777029086101,28.81,78148.61,0.0,0.34033,0.00018,25.38902]
[1777029089525,28.81,78150.91,0.0,0.34075,0.00018,25.40154]
[1777029089591,28.81,78150.91,0.0,0.34075,0.00018,25.40154]
[1777029090181,28.81,78149.11,0.0,0.34041,0.00018,25.39142]
[1777029091481,28.81,78152.14,0.0,0.34096,0.00018,25.40812]
[1777029091634,28.81,78152.14,0.0,0.34096,0.00018,25.40812]
[1777029091645,28.81,78152.14,0.0,0.34096,0.00018,25.40812]
[1777029092113,28.81,78155.33,0.0,0.34152,0.00018,25.42189]
[1777029092172,28.81,78155.33,0.0,0.34152,0.00018,25.42189]
[1777029094181,28.81,78154.14,0.0,0.3413,0.00018,25.41517]
[1777029097275,28.8,78157.01,0.0,0.34181,0.00018,25.43062]
[1777029097503,28.8,78157.01,0.0,0.34181,0.00018,25.43062]
[1777029097907,28.8,78157.01,0.0,0.34181,0.00018,25.43062]
[1777029097705,28.8,78161.95,0.0,0.34272,0.00018,25.45768]
[1777029098401,28.8,78170.27,0.0,0.34425,0.00018,25.5032]
[1777029099829,28.8,78170.27,0.0,0.34425,0.00018,25.5032]
[1777029099887,28.8,78170.27,0.0,0.34425,0.00018,25.5032]
[1777029099922,28.8,78172.54,0.0,0.34466,0.00018,25.51546]
[1777029100159,28.8,78172.54,0.0,0.34466,0.00018,25.51546]
[1777029100356,28.8,78172.54,0.0,0.34466,0.00018,25.51546]
[1777029100462,28.8,78172.54,0.0,0.34466,0.00018,25.51546]
[1777029100621,28.8,78172.54,0.0,0.34466,0.00018,25.51546]
[1777029100725,28.8,78172.54,0.0,0.34466,0.00018,25.51546]
[1777029100817,28.8,78172.54,0.0,0.34466,0.00018,25.51546]
[1777029100827,28.8,78172.54,0.0,0.34466,0.00018,25.51546]
[1777029100861,28.8,78172.54,0.0,0.34466,0.00018,25.51546]
[1777029100929,28.8,78185.71,0.0,0.3471,0.00019,25.58663]
[1777029101062,28.8,78185.71,0.0,0.3471,0.00019,25.58663]
[1777029101069,28.8,78185.71,0.0,0.3471,0.00019,25.58663]
[1777029101105,28.8,78185.71,0.0,0.3471,0.00019,25.58663]
[1777029101640,28.8,78203.57,0.0,0.35041,0.00019,25.68179]
[1777029101990,28.8,78203.57,0.0,0.35041,0.00019,25.68179]
[1777029102044,28.8,78203.57,0.0,0.35041,0.00019,25.68179]
[1777029102708,28.8,78203.57,0.0,0.35041,0.00019,25.68179]
[1777029102726,28.8,78203.57,0.0,0.35041,0.00019,25.68179]
[1777029102747,28.8,78203.57,0.0,0.35041,0.00019,25.68179]
[1777029102758,28.8,78203.57,0.0,0.35041,0.00019,25.68179]
[1777029102782,28.8,78205.67,0.0,0.35081,0.00019,25.69299]
[1777029103224,28.8,78205.67,0.0,0.35081,0.00019,25.69299]
[1777029103399,28.8,78205.67,0.0,0.35081,0.00019,25.69299]
[1777029103512,28.8,78205.67,0.0,0.35081,0.00019,25.69299]
[1777029103733,28.8,78205.67,0.0,0.35081,0.00019,25.69299]
[1777029103759,28.8,78205.67,0.0,0.35081,0.00019,25.69299]
[1777029103838,28.8,78205.67,0.0,0.35081,0.00019,25.69299]
[1777029103930,28.8,78208.11,0.0,0.35126,0.00019,25.70581]
[1777029105240,28.8,78224.88,0.0,0.35438,0.00019,25.79307]
[1777029106377,28.8,78224.88,0.0,0.35438,0.00019,25.79307]
[1777029106452,28.8,78224.88,0.0,0.35438,0.00019,25.79307]
[1777029106516,28.8,78224.88,0.0,0.35438,0.00019,25.79307]
[1777029106618,28.8,78225.94,0.0,0.35458,0.00019,25.79849]
[1777029107925,28.8,78225.94,0.0,0.35458,0.00019,25.79849]
[1777029107963,28.8,78220.69,0.0,0.3536,0.00019,25.77133]
[1777029108723,28.8,78220.69,0.0,0.3536,0.00019,25.77133]
[1777029108824,28.8,78220.27,0.0,0.35352,0.00019,25.7691]
[1777029110248,28.8,78215.42,0.0,0.35262,0.00019,25.74389]
[1777029110349,28.8,78215.42,0.0,0.35262,0.00019,25.74389]
[1777029110886,28.8,78211.92,0.0,0.35196,0.00019,25.7256]
[1777029111926,28.8,78203.77,0.0,0.35045,0.00019,25.68281]
[1777029112013,28.8,78203.77,0.0,0.35045,0.00019,25.68281]
[1777029112043,28.8,78203.77,0.0,0.35045,0.00019,25.68281]
[1777029112111,28.8,78203.77,0.0,0.35045,0.00019,25.68281]
[1777029112222,28.8,78203.77,0.0,0.35045,0.00019,25.68281]
[1777029112279,28.8,78203.77,0.0,0.35045,0.00019,25.68281]
[1777029112350,28.8,78203.77,0.0,0.35045,0.00019,25.68281]
[1777029112407,28.8,78203.77,0.0,0.35045,0.00019,25.68281]
[1777029112843,28.8,78189.35,0.0,0.34778,0.00019,25.60625]
[1777029113275,28.8,78189.35,0.0,0.34778,0.00019,25.60625]
[1777029114021,28.8,78183.12,0.0,0.34662,0.00018,25.57264]
[1777029114051,28.8,78183.12,0.0,0.34662,0.00018,25.57264]
[1777029114765,28.8,78183.12,0.0,0.34662,0.00018,25.57264]
[1777029114778,28.8,78183.12,0.0,0.34662,0.00018,25.57264]
[1777029114827,28.8,78183.12,0.0,0.34662,0.00018,25.57264]
[1777029114866,28.8,78181.94,0.0,0.34639,0.00018,25.56615]
[1777029115480,28.8,78181.94,0.0,0.34639,0.00018,25.56615]
[1777029117487,28.8,78180.67,0.0,0.34615,0.00018,25.55909]
[1777029117501,28.8,78180.67,0.0,0.34615,0.00018,25.55909]
[1777029117535,28.8,78180.67,0.0,0.34615,0.00018,25.55909]
[1777029117566,28.8,78180.67,0.0,0.34615,0.00018,25.55909]
[1777029117597,28.8,78180.67,0.0,0.34615,0.00018,25.55909]
[1777029117632,28.8,78178.64,0.0,0.34577,0.00018,25.54804]
[1777029119108,28.8,78172.74,0.0,0.34468,0.00018,25.51595]
[1777029119146,28.8,78172.74,0.0,0.34468,0.00018,25.51595]
[1777029119343,28.8,78172.74,0.0,0.34468,0.00018,25.51583]
[1777029120254,28.8,78172.74,0.0,0.34468,0.00018,25.51583]
[1777029120305,28.8,78172.74,0.0,0.34468,0.00018,25.51583]
[1777029120406,28.8,78164.92,0.0,0.34323,0.00018,25.47304]
[1777029121690,28.8,78164.92,0.0,0.34323,0.00018,25.47304]
[1777029121746,28.79,78159.2,0.0,0.34217,0.00018,25.44141]
[1777029124623,28.79,78166.04,0.0,0.34341,0.00018,25.47846]
[1777029124684,28.79,78165.05,0.0,0.34322,0.00018,25.47276]
[1777029126018,28.79,78164.51,0.0,0.34311,0.00018,25.46952]
[1777029126395,28.79,78165.29,0.0,0.34325,0.00018,25.4738]
[1777029128032,28.78,78168.08,0.0,0.34375,0.00018,25.48851]
[1777029128132,28.78,78168.08,0.0,0.34375,0.00018,25.48851]
[1777029128137,28.78,78168.08,0.0,0.34375,0.00018,25.48851]
[1777029128274,28.78,78168.08,0.0,0.34375,0.00018,25.48851]
[1777029128321,28.78,78168.08,0.0,0.34375,0.00018,25.48851]
[1777029128412,28.78,78178.44,0.0,0.34565,0.00018,25.54458]
[1777029129887,28.78,78178.44,0.0,0.34565,0.00018,25.54458]
[1777029130425,28.78,78180.69,0.0,0.34606,0.00018,25.55659]
[1777029132601,28.78,78180.56,0.0,0.34603,0.00018,25.55578]
[1777029132622,28.78,78180.56,0.0,0.34603,0.00018,25.55578]
[1777029132639,28.78,78180.56,0.0,0.34603,0.00018,25.55578]
[1777029132702,28.78,78180.56,0.0,0.34603,0.00018,25.55578]
[1777029132754,28.78,78186.77,0.0,0.34718,0.00019,25.58912]
[1777029133099,28.78,78186.77,0.0,0.34718,0.00019,25.58912]
[1777029133177,28.78,78186.77,0.0,0.34718,0.00019,25.58912]
[1777029133249,28.78,78186.77,0.0,0.34718,0.00019,25.58912]
[1777029133506,28.78,78186.77,0.0,0.34718,0.00019,25.58912]
[1777029133885,28.78,78186.77,0.0,0.34718,0.00019,25.58912]
[1777029133957,28.78,78195.33,0.0,0.34876,0.00019,25.63478]
[1777029138885,28.78,78196.95,0.0,0.34907,0.00019,25.64367]
[1777029138972,28.78,78196.95,0.0,0.34907,0.00019,25.64367]
[1777029138976,28.78,78197.8,0.0,0.34923,0.00019,25.64825]
[1777029139175,28.78,78197.8,0.0,0.34923,0.00019,25.64825]
[1777029139486,28.78,78197.82,0.0,0.34924,0.00019,25.64842]
[1777029140113,28.78,78197.82,0.0,0.34924,0.00019,25.64842]
[1777029140167,28.78,78197.82,0.0,0.34924,0.00019,25.64842]
[1777029140267,28.78,78197.82,0.0,0.34924,0.00019,25.64842]
[1777029140691,28.78,78185.13,0.0,0.34688,0.00019,25.58046]
[1777029140985,28.78,78185.13,0.0,0.34688,0.00019,25.58046]
[1777029141030,28.78,78185.13,0.0,0.34688,0.00019,25.58046]
[1777029141039,28.78,78185.13,0.0,0.34688,0.00019,25.58046]
[1777029141047,28.78,78185.13,0.0,0.34688,0.00019,25.58046]
[1777029141121,28.78,78185.13,0.0,0.34688,0.00019,25.58046]
[1777029141594,28.78,78190.28,0.0,0.34783,0.00019,25.60799]
[1777029143383,28.78,78190.28,0.0,0.34783,0.00019,25.60788]
[1777029144110,28.78,78189.05,0.0,0.34759,0.00019,25.60117]
[1777029144113,28.78,78189.05,0.0,0.34759,0.00019,25.60117]
[1777029144650,28.78,78189.05,0.0,0.34759,0.00019,25.60117]
[1777029144745,28.78,78195.87,0.0,0.34885,0.00019,25.63746]
[1777029146006,28.78,78197.1,0.0,0.34908,0.00019,25.64387]
[1777029146048,28.78,78197.1,0.0,0.34908,0.00019,25.64387]
[1777029146545,28.78,78197.1,0.0,0.34908,0.00019,25.64387]
[1777029146863,28.78,78215.34,0.0,0.35246,0.00019,25.73976]
[1777029148159,28.78,78221.47,0.0,0.3536,0.00019,25.77169]
[1777029148418,28.78,78221.47,0.0,0.3536,0.00019,25.77169]
[1777029148912,28.78,78221.47,0.0,0.3536,0.00019,25.77169]
[1777029148550,28.78,78221.47,0.0,0.3536,0.00019,25.77169]
[1777029149574,28.78,78221.47,0.0,0.3536,0.00019,25.77169]
[1777029149625,28.78,78221.47,0.0,0.3536,0.00019,25.77169]
[1777029149747,28.78,78221.47,0.0,0.3536,0.00019,25.77169]
[1777029149784,28.78,78230.54,0.0,0.3553,0.00019,25.81844]
[1777029151025,28.77,78235.07,0.0,0.35614,0.00019,25.84159]
[1777029151094,28.77,78235.07,0.0,0.35614,0.00019,25.84159]
[1777029151111,28.77,78235.07,0.0,0.35614,0.00019,25.84159]
[1777029151203,28.77,78235.07,0.0,0.35614,0.00019,25.84159]
[1777029151280,28.77,78235.07,0.0,0.35614,0.00019,25.84159]
[1777029151409,28.77,78235.07,0.0,0.35614,0.00019,25.84159]
[1777029151494,28.77,78235.07,0.0,0.35614,0.00019,25.84159]
[1777029151668,28.77,78235.07,0.0,0.35614,0.00019,25.84159]
[1777029151707,28.77,78235.07,0.0,0.35614,0.00019,25.84159]
[1777029152317,28.77,78244.5,0.0,0.35788,0.00019,25.88586]
[1777029152588,28.77,78244.5,0.0,0.35788,0.00019,25.88586]
[1777029154276,28.77,78247.55,0.0,0.35845,0.00019,25.90109]
[1777029154697,28.77,78246.29,0.0,0.35821,0.00019,25.89462]
[1777029155927,28.77,78246.29,0.0,0.35821,0.00019,25.89462]
[1777029157731,28.77,78245.75,0.0,0.3581,0.00019,25.89168]
[1777029157781,28.77,78245.75,0.0,0.3581,0.00019,25.89168]
[1777029157810,28.77,78245.75,0.0,0.3581,0.00019,25.89168]
[1777029157865,28.77,78245.75,0.0,0.3581,0.00019,25.89168]
[1777029157905,28.77,78245.75,0.0,0.3581,0.00019,25.89168]
[1777029157926,28.77,78243.99,0.0,0.35776,0.00019,25.88267]
[1777029158475,28.77,78243.99,0.0,0.35776,0.00019,25.88267]
[1777029158641,28.77,78243.99,0.0,0.35776,0.00019,25.88267]
[1777029158686,28.77,78243.99,0.0,0.35776,0.00019,25.88267]
[1777029158847,28.77,78228.75,0.0,0.35491,0.00019,25.80481]
[1777029160005,28.77,78223.04,0.0,0.35384,0.00019,25.77524]
[1777029160020,28.77,78223.04,0.0,0.35384,0.00019,25.77524]
[1777029160037,28.77,78223.04,0.0,0.35384,0.00019,25.77524]
[1777029160081,28.77,78223.04,0.0,0.35384,0.00019,25.77524]
[1777029160809,28.77,78224.2,0.0,0.35406,0.00019,25.78119]
[1777029161130,28.77,78224.2,0.0,0.35406,0.00019,25.78119]
[1777029161185,28.77,78224.2,0.0,0.35406,0.00019,25.78119]
[1777029161744,28.77,78224.2,0.0,0.35406,0.00019,25.78119]
[1777029161926,28.77,78224.2,0.0,0.35406,0.00019,25.78119]
[1777029161984,28.77,78224.2,0.0,0.35406,0.00019,25.78119]
[1777029161979,28.77,78221.3,0.0,0.35351,0.00019,25.76615]
[1777029162281,28.77,78221.3,0.0,0.35351,0.00019,25.76615]
[1777029162649,28.77,78221.47,0.0,0.35354,0.00019,25.767]
[1777029163559,28.77,78221.47,0.0,0.35354,0.00019,25.767]
[1777029163656,28.77,78213.37,0.0,0.35203,0.00019,25.7248]
[1777029164427,28.77,78213.37,0.0,0.35203,0.00019,25.7248]
[1777029164441,28.77,78213.37,0.0,0.35203,0.00019,25.7248]
[1777029164458,28.77,78213.37,0.0,0.35203,0.00019,25.7248]
[1777029164474,28.77,78213.37,0.0,0.35203,0.00019,25.7248]
[1777029164582,28.77,78213.37,0.0,0.35203,0.00019,25.7248]
[1777029164869,28.77,78201.81,0.0,0.34988,0.00019,25.66399]
[1777029165556,28.77,78201.81,0.0,0.34988,0.00019,25.66399]
[1777029165570,28.77,78201.81,0.0,0.34988,0.00019,25.66399]
[1777029165798,28.77,78201.81,0.0,0.34988,0.00019,25.66399]
[1777029165806,28.77,78201.81,0.0,0.34988,0.00019,25.66399]
[1777029165846,28.77,78188.32,0.0,0.34737,0.00019,25.59191]
[1777029166011,28.77,78188.32,0.0,0.34737,0.00019,25.59191]
[1777029168455,28.76,78182.17,0.0,0.34623,0.00019,25.55853]
[1777029168692,28.76,78182.17,0.0,0.34622,0.00019,25.55845]
[1777029170836,28.76,78181.42,0.0,0.34608,0.00019,25.55431]
[1777029170909,28.76,78181.42,0.0,0.34608,0.00019,25.55431]
[1777029171000,28.76,78181.42,0.0,0.34608,0.00019,25.55431]
[1777029170925,28.76,78180.81,0.0,0.34597,0.00019,25.55094]
[1777029171104,28.76,78180.81,0.0,0.34597,0.00019,25.55094]
[1777029171713,28.76,78180.81,0.0,0.34596,0.00019,25.55086]
[1777029172843,28.76,78192.56,0.0,0.34814,0.00019,25.61395]
[1777029173733,28.76,78192.56,0.0,0.34814,0.00019,25.61395]
[1777029173811,28.76,78192.56,0.0,0.34814,0.00019,25.61395]
[1777029173882,28.76,78192.56,0.0,0.34814,0.00019,25.61395]
[1777029173911,28.76,78192.05,0.0,0.34804,0.00019,25.61109]
[1777029174333,28.76,78192.05,0.0,0.34804,0.00019,25.61109]
[1777029174357,28.76,78192.05,0.0,0.34804,0.00019,25.61109]
[1777029174594,28.76,78192.05,0.0,0.34804,0.00019,25.61109]
[1777029174734,28.76,78192.05,0.0,0.34804,0.00019,25.61118]
[1777029177299,28.76,78193.59,0.0,0.34833,0.00019,25.6196]
[1777029177830,28.76,78193.59,0.0,0.34833,0.00019,25.6196]
[1777029177894,28.76,78193.59,0.0,0.34833,0.00019,25.6196]
[1777029178174,28.76,78187.57,0.0,0.34721,0.00019,25.58724]
[1777029178762,28.76,78187.94,0.0,0.34728,0.00019,25.58912]
[1777029183796,28.76,78181.9,0.0,0.34614,0.00019,25.55611]
[1777029184077,28.76,78181.9,0.0,0.34614,0.00019,25.55611]
[1777029184544,28.76,78181.9,0.0,0.34614,0.00019,25.55611]
[1777029188179,28.76,78180.98,0.0,0.34596,0.00019,25.55079]
[1777029188832,28.75,78180.45,0.0,0.34586,0.00019,25.54783]
[1777029192353,28.75,78179.25,0.0,0.34562,0.00019,25.54087]
[1777029192487,28.75,78179.25,0.0,0.34562,0.00019,25.54087]
[1777029192494,28.75,78179.25,0.0,0.34562,0.00019,25.54087]
[1777029192532,28.75,78179.25,0.0,0.34562,0.00019,25.54087]
[1777029192860,28.75,78179.25,0.0,0.34561,0.00019,25.54079]
[1777029194874,28.75,78169.96,0.0,0.34389,0.00018,25.49011]
[1777029199889,28.75,78170.1,0.0,0.34391,0.00018,25.49076]
[1777029199902,28.75,78170.1,0.0,0.34391,0.00018,25.49076]
[1777029199904,28.75,78170.1,0.0,0.34391,0.00018,25.49076]
[1777029199914,28.75,78170.1,0.0,0.34391,0.00018,25.49076]
[1777029200808,28.75,78178.13,0.0,0.34539,0.00019,25.53425]
[1777029201007,28.75,78178.13,0.0,0.34539,0.00019,25.53425]
[1777029201077,28.75,78175.75,0.0,0.34495,0.00019,25.52128]
[1777029201087,28.75,78175.75,0.0,0.34495,0.00019,25.52128]
[1777029201426,28.75,78175.75,0.0,0.34495,0.00019,25.52128]
[1777029201922,28.75,78175.75,0.0,0.34495,0.00019,25.52122]
[1777029202378,28.75,78175.75,0.0,0.34495,0.00019,25.52122]
[1777029202940,28.75,78165.81,0.0,0.34311,0.00018,25.46682]
[1777029203083,28.75,78165.81,0.0,0.34311,0.00018,25.46682]
[1777029204012,28.75,78165.81,0.0,0.34311,0.00018,25.46682]
[1777029203937,28.75,78165.95,0.0,0.34313,0.00018,25.46758]
[1777029204082,28.75,78165.95,0.0,0.34313,0.00018,25.46758]
[1777029204095,28.75,78165.95,0.0,0.34313,0.00018,25.46758]
[1777029204167,28.75,78165.95,0.0,0.34313,0.00018,25.46758]
[1777029204944,28.75,78166.68,0.0,0.34327,0.00018,25.47157]
[1777029205967,28.75,78177.3,0.0,0.34523,0.00019,25.52954]
[1777029206442,28.75,78177.3,0.0,0.34523,0.00019,25.52954]
[1777029207070,28.75,78176.52,0.0,0.34508,0.00019,25.52525]
[1777029207229,28.75,78176.52,0.0,0.34508,0.00019,25.52525]
[1777029207260,28.75,78176.52,0.0,0.34508,0.00019,25.52525]
[1777029208059,28.75,78178.29,0.0,0.34541,0.00019,25.53481]
[1777029208082,28.75,78178.29,0.0,0.34541,0.00019,25.53481]
[1777029208155,28.75,78178.29,0.0,0.34541,0.00019,25.53481]
[1777029208367,28.75,78178.29,0.0,0.34541,0.00019,25.53481]
[1777029208972,28.75,78178.09,0.0,0.34537,0.00019,25.53368]
[1777029211962,28.74,78172.66,0.0,0.34436,0.00018,25.50403]
[1777029217028,28.74,78170.25,0.0,0.34389,0.00018,25.48707]
[1777029219557,28.74,78171.24,0.0,0.34407,0.00018,25.49244]
[1777029219633,28.74,78171.24,0.0,0.34407,0.00018,25.49244]
[1777029219771,28.74,78171.24,0.0,0.34407,0.00018,25.49244]
[1777029220073,28.74,78160.17,0.0,0.34203,0.00018,25.43159]
[1777029220556,28.74,78160.17,0.0,0.34203,0.00018,25.43159]
[1777029220622,28.74,78160.17,0.0,0.34203,0.00018,25.43159]
[1777029222288,28.74,78162.71,0.0,0.3425,0.00018,25.44561]
[1777029223281,28.74,78166.09,0.0,0.34312,0.00018,25.46422]
[1777029223305,28.74,78166.09,0.0,0.34312,0.00018,25.46422]
[1777029224078,28.74,78170.54,0.0,0.34394,0.00018,25.48861]
[1777029225302,28.74,78172.6,0.0,0.34432,0.00018,25.49985]
[1777029226094,28.74,78173.23,0.0,0.34444,0.00018,25.50327]
[1777029226180,28.74,78173.23,0.0,0.34444,0.00018,25.50327]
[1777029226234,28.74,78173.23,0.0,0.34444,0.00018,25.50327]
[1777029227100,28.74,78173.36,0.0,0.34446,0.00018,25.50395]
[1777029228483,28.74,78173.36,0.0,0.34446,0.00018,25.50395]
[1777029228767,28.74,78173.36,0.0,0.34446,0.00018,25.50395]
[1777029229077,28.74,78173.36,0.0,0.34446,0.00018,25.50395]
[1777029228956,28.74,78173.25,0.0,0.34444,0.00018,25.50331]
[1777029229348,28.74,78173.25,0.0,0.34444,0.00018,25.50331]
[1777029229982,28.74,78170.51,0.0,0.34393,0.00018,25.48832]
[1777029230416,28.74,78170.51,0.0,0.34393,0.00018,25.48832]
[1777029230428,28.74,78170.51,0.0,0.34393,0.00018,25.48832]
[1777029230501,28.74,78170.51,0.0,0.34393,0.00018,25.48832]
[1777029230897,28.74,78169.9,0.0,0.34382,0.00018,25.48497]
[1777029232914,28.74,78185.75,0.0,0.34675,0.00019,25.57103]
[1777029233426,28.74,78185.75,0.0,0.34675,0.00019,25.57103]
[1777029233478,28.74,78188.04,0.0,0.34718,0.00019,25.58329]
[1777029237244,28.74,78186.99,0.0,0.34698,0.00019,25.5775]
[1777029237358,28.74,78185.63,0.0,0.34672,0.00019,25.57002]
[1777029238663,28.74,78185.63,0.0,0.34672,0.00019,25.57002]
[1777029238765,28.74,78185.63,0.0,0.34672,0.00019,25.57002]
[1777029239056,28.74,78185.63,0.0,0.34672,0.00019,25.57002]
[1777029239490,28.74,78185.49,0.0,0.34669,0.00019,25.56919]
[1777029239740,28.74,78185.49,0.0,0.34669,0.00019,25.56919]
[1777029239976,28.74,78192.64,0.0,0.34801,0.00019,25.60752]
[1777029241554,28.74,78196.71,0.0,0.34876,0.00019,25.62915]
[1777029241644,28.74,78194.46,0.0,0.34834,0.00019,25.61702]
[1777029245086,28.74,78194.59,0.0,0.34836,0.00019,25.61747]
[1777029245160,28.73,78196.64,0.0,0.34873,0.00019,25.6283]
[1777029245634,28.73,78196.64,0.0,0.34873,0.00019,25.6283]
[1777029245793,28.73,78196.64,0.0,0.34873,0.00019,25.6283]
[1777029247636,28.73,78202.12,0.0,0.34974,0.00019,25.65718]
[1777029247683,28.73,78200.28,0.0,0.3494,0.00019,25.64728]
[1777029250096,28.73,78202.36,0.0,0.34978,0.00019,25.65819]
[1777029251030,28.73,78204.2,0.0,0.35011,0.00019,25.66767]
[1777029254674,28.73,78207.75,0.0,0.35076,0.00019,25.68601]
[1777029254682,28.73,78207.75,0.0,0.35076,0.00019,25.68601]
[1777029254751,28.73,78207.75,0.0,0.35076,0.00019,25.68601]
[1777029254775,28.73,78208.07,0.0,0.35081,0.00019,25.68756]
[1777029255152,28.73,78208.07,0.0,0.35081,0.00019,25.68756]
[1777029255654,28.73,78208.07,0.0,0.35081,0.00019,25.68756]
[1777029258709,28.73,78212.71,0.0,0.35167,0.00019,25.71194]
[1777029259758,28.73,78213.08,0.0,0.35174,0.00019,25.71395]
[1777029259839,28.73,78208.63,0.0,0.35092,0.00019,25.69061]
[1777029261052,28.73,78208.63,0.0,0.35092,0.00019,25.69061]
[1777029261085,28.73,78208.63,0.0,0.35092,0.00019,25.69061]
[1777029261338,28.72,78208.94,0.0,0.35097,0.00019,25.69199]
[1777029266373,28.72,78212.21,0.0,0.35155,0.00019,25.70853]
[1777029271575,28.72,78214.81,0.0,0.35201,0.00019,25.7216]
[1777029271639,28.72,78214.81,0.0,0.35201,0.00019,25.7216]
[1777029271953,28.72,78214.81,0.0,0.35201,0.00019,25.7216]
[1777029272054,28.71,78215.5,0.0,0.35212,0.00019,25.72147]
[1777029274063,28.71,78233.03,0.0,0.35539,0.00019,25.81233]
[1777029276060,28.71,78232.02,0.0,0.3552,0.00019,25.80717]
[1777029278026,28.71,78232.05,0.0,0.35521,0.00019,25.80731]
[1777029278057,28.71,78232.05,0.0,0.35521,0.00019,25.80731]
[1777029278093,28.71,78232.05,0.0,0.35521,0.00019,25.80731]
[1777029278126,28.71,78231.84,0.0,0.35517,0.00019,25.80623]
[1777029279954,28.71,78231.84,0.0,0.35517,0.00019,25.80622]
[1777029280059,28.71,78231.84,0.0,0.35517,0.00019,25.80622]
[1777029280080,28.71,78232.55,0.0,0.3553,0.00019,25.80987]
[1777029280973,28.71,78232.55,0.0,0.3553,0.00019,25.80987]
[1777029282102,28.71,78233.11,0.0,0.35541,0.00019,25.81274]
[1777029282485,28.71,78231.81,0.0,0.35516,0.00019,25.80604]
[1777029283677,28.71,78231.81,0.0,0.35516,0.00019,25.80604]
[1777029284141,28.71,78231.81,0.0,0.35516,0.00019,25.80604]
[1777029285036,28.71,78226.86,0.0,0.35424,0.00019,25.78048]
[1777029285796,28.71,78226.86,0.0,0.35424,0.00019,25.78048]
[1777029285876,28.71,78226.86,0.0,0.35424,0.00019,25.78048]
[1777029286807,28.71,78242.08,0.0,0.35708,0.00019,25.85859]
[1777029287226,28.71,78242.08,0.0,0.35708,0.00019,25.85859]
[1777029288225,28.71,78247.82,0.0,0.35816,0.00019,25.8877]
[1777029289151,28.71,78247.82,0.0,0.35816,0.00019,25.8877]
[1777029288526,28.71,78247.82,0.0,0.35816,0.00019,25.88766]
[1777029290246,28.71,78247.35,0.0,0.35807,0.00019,25.88522]
[1777029290545,28.71,78247.65,0.0,0.35812,0.00019,25.88668]
[1777029291930,28.71,78247.65,0.0,0.35812,0.00019,25.88668]
[1777029293892,28.71,78242.61,0.0,0.35717,0.00019,25.86099]
[1777029295443,28.71,78245.28,0.0,0.35767,0.00019,25.87444]
[1777029297999,28.71,78244.53,0.0,0.35752,0.00019,25.87054]
[1777029298039,28.71,78244.53,0.0,0.35752,0.00019,25.87054]
[1777029301619,28.71,78236.98,0.0,0.3561,0.00019,25.8318]
[1777029306994,28.71,78233.03,0.0,0.35536,0.00019,25.81145]
[1777029307111,28.71,78233.03,0.0,0.35536,0.00019,25.81145]
[1777029307155,28.71,78242.1,0.0,0.35705,0.00019,25.85784]
[1777029308076,28.71,78242.1,0.0,0.35705,0.00019,25.85784]
[1777029308084,28.71,78242.1,0.0,0.35705,0.00019,25.85784]
[1777029308116,28.71,78242.1,0.0,0.35705,0.00019,25.85784]
[1777029308088,28.71,78246.67,0.0,0.35791,0.00019,25.88103]
[1777029308236,28.71,78246.67,0.0,0.35791,0.00019,25.88103]
[1777029308337,28.71,78246.67,0.0,0.35791,0.00019,25.88103]
[1777029308384,28.71,78246.67,0.0,0.35791,0.00019,25.88103]
[1777029308596,28.71,78246.67,0.0,0.35791,0.00019,25.88103]
[1777029308975,28.71,78246.67,0.0,0.35791,0.00019,25.88103]
[1777029309047,28.71,78248.68,0.0,0.35829,0.00019,25.89115]
[1777029309587,28.71,78248.68,0.0,0.35829,0.00019,25.89115]
[1777029309626,28.71,78248.68,0.0,0.35829,0.00019,25.89115]
[1777029309701,28.71,78248.68,0.0,0.35829,0.00019,25.89115]
[1777029309766,28.71,78248.68,0.0,0.35829,0.00019,25.89115]
[1777029310145,28.71,78240.62,0.0,0.35677,0.00019,25.85016]
[1777029310259,28.71,78240.62,0.0,0.35677,0.00019,25.85016]
[1777029310279,28.71,78240.62,0.0,0.35677,0.00019,25.85016]
[1777029310681,28.71,78240.33,0.0,0.35671,0.00019,25.84861]
[1777029312141,28.71,78240.33,0.0,0.35671,0.00019,25.84861]
[1777029312182,28.71,78240.33,0.0,0.35671,0.00019,25.84861]
[1777029312735,28.7,78234.95,0.0,0.3557,0.00019,25.82102]
[1777029316723,28.7,78223.99,0.0,0.35365,0.00019,25.7644]
[1777029318603,28.7,78224.7,0.0,0.35379,0.00019,25.76811]
[1777029318627,28.7,78224.7,0.0,0.35379,0.00019,25.76811]
[1777029318662,28.7,78224.7,0.0,0.35379,0.00019,25.76811]
[1777029318756,28.7,78224.7,0.0,0.35379,0.00019,25.76811]
[1777029318858,28.7,78221.55,0.0,0.3532,0.00019,25.75175]
[1777029322621,28.71,78219.68,0.0,0.35285,0.00019,25.74209]
[1777029322633,28.71,78219.68,0.0,0.35285,0.00019,25.74209]
[1777029322737,28.71,78219.68,0.0,0.35285,0.00019,25.74209]
[1777029322753,28.71,78219.68,0.0,0.35285,0.00019,25.74209]
[1777029324639,28.71,78224.26,0.0,0.35371,0.00019,25.76599]
[1777029324779,28.71,78224.26,0.0,0.35371,0.00019,25.76599]
[1777029324931,28.71,78224.26,0.0,0.35371,0.00019,25.76599]
[1777029325177,28.71,78225.89,0.0,0.35402,0.00019,25.77447]
[1777029325931,28.71,78235.01,0.0,0.35572,0.00019,25.82151]
[1777029326958,28.71,78235.01,0.0,0.35572,0.00019,25.82151]
[1777029327058,28.71,78232.6,0.0,0.35527,0.00019,25.80915]
[1777029328807,28.71,78221.94,0.0,0.35328,0.00019,25.75396]
[1777029329893,28.71,78221.94,0.0,0.35328,0.00019,25.75396]
[1777029330252,28.71,78221.23,0.0,0.35315,0.00019,25.75029]
[1777029332100,28.71,78221.54,0.0,0.3532,0.00019,25.75193]
[1777029333041,28.71,78225.36,0.0,0.3539,0.00019,25.76821]
[1777029333135,28.71,78223.59,0.0,0.35357,0.00019,25.75905]
[1777029336206,28.71,78223.33,0.0,0.35352,0.00019,25.75774]
[1777029339785,28.71,78220.1,0.0,0.35293,0.00019,25.74103]
[1777029339974,28.71,78220.1,0.0,0.35293,0.00019,25.74103]
[1777029340007,28.71,78220.1,0.0,0.35293,0.00019,25.74103]
[1777029340023,28.71,78220.1,0.0,0.35293,0.00019,25.74103]
[1777029340067,28.71,78219.85,0.0,0.35288,0.00019,25.73976]
[1777029341204,28.71,78219.85,0.0,0.35288,0.00019,25.73976]
[1777029341532,28.71,78217.59,0.0,0.35246,0.00019,25.728]
[1777029341652,28.71,78217.59,0.0,0.35246,0.00019,25.728]
[1777029341900,28.71,78217.59,0.0,0.35246,0.00019,25.72805]
[1777029342857,28.71,78217.59,0.0,0.35246,0.00019,25.72805]
[1777029342910,28.71,78217.59,0.0,0.35246,0.00019,25.72805]
[1777029342973,28.71,78217.59,0.0,0.35246,0.00019,25.72805]
[1777029343162,28.71,78231.14,0.0,0.355,0.00019,25.79842]
[1777029344426,28.71,78230.98,0.0,0.35497,0.00019,25.79761]
[1777029345158,28.71,78230.98,0.0,0.35497,0.00019,25.79761]
[1777029345026,28.71,78238.56,0.0,0.35639,0.00019,25.83652]
[1777029345246,28.71,78238.56,0.0,0.35639,0.00019,25.83652]
[1777029345826,28.71,78238.56,0.0,0.35639,0.00019,25.83652]
[1777029345928,28.71,78238.56,0.0,0.35639,0.00019,25.8365]
[1777029347002,28.71,78238.56,0.0,0.35639,0.00019,25.8365]
[1777029347318,28.71,78235.97,0.0,0.3559,0.00019,25.82322]
[1777029348045,28.71,78236.14,0.0,0.35593,0.00019,25.82406]
[1777029349774,28.71,78235.82,0.0,0.35587,0.00019,25.8224]
[1777029353664,28.71,78234.95,0.0,0.3557,0.00019,25.81783]
[1777029353983,28.71,78234.82,0.0,0.35568,0.00019,25.81713]
[1777029356655,28.71,78234.82,0.0,0.35567,0.00019,25.81706]
[1777029357722,28.71,78234.41,0.0,0.3556,0.00019,25.81492]
[1777029360284,28.71,78233.54,0.0,0.35543,0.00019,25.81033]
[1777029360479,28.71,78233.54,0.0,0.35543,0.00019,25.81033]
[1777029361519,28.71,78230.45,0.0,0.35485,0.00019,25.79438]
[1777029362141,28.71,78232.45,0.0,0.35522,0.00019,25.80466]
[1777029362599,28.71,78232.45,0.0,0.35522,0.00019,25.80466]
[1777029362607,28.71,78232.45,0.0,0.35522,0.00019,25.80466]
[1777029362624,28.71,78232.45,0.0,0.35522,0.00019,25.80466]
[1777029363045,28.71,78232.4,0.0,0.35521,0.00019,25.80438]
[1777029364287,28.7,78237.58,0.0,0.35618,0.00019,25.83092]
[1777029364357,28.7,78237.58,0.0,0.35618,0.00019,25.83092]
[1777029364399,28.7,78237.58,0.0,0.35618,0.00019,25.83092]
[1777029364442,28.7,78237.58,0.0,0.35618,0.00019,25.83092]
[1777029364456,28.7,78237.58,0.0,0.35618,0.00019,25.83092]
[1777029364465,28.7,78237.58,0.0,0.35618,0.00019,25.83092]
[1777029365168,28.7,78232.97,0.0,0.35531,0.00019,25.80721]
[1777029365945,28.7,78232.97,0.0,0.35531,0.00019,25.80721]
[1777029366140,28.7,78232.97,0.0,0.35531,0.00019,25.80721]
[1777029366212,28.7,78232.97,0.0,0.35531,0.00019,25.80721]
[1777029366241,28.7,78221.0,0.0,0.35307,0.00019,25.74519]
[1777029366877,28.7,78221.0,0.0,0.35307,0.00019,25.74519]
[1777029367079,28.7,78212.92,0.0,0.35156,0.00019,25.70286]
[1777029367705,28.7,78212.92,0.0,0.35156,0.00019,25.70286]
[1777029368084,28.7,78213.51,0.0,0.35167,0.00019,25.70596]
[1777029369401,28.7,78213.11,0.0,0.3516,0.00019,25.70389]
[1777029369979,28.7,78213.11,0.0,0.3516,0.00019,25.70389]
[1777029372928,28.7,78213.97,0.0,0.35176,0.00019,25.70851]
[1777029372963,28.7,78213.97,0.0,0.35176,0.00019,25.70851]
[1777029372973,28.7,78213.97,0.0,0.35176,0.00019,25.70851]
[1777029373178,28.7,78213.97,0.0,0.35176,0.00019,25.70851]
[1777029373127,28.7,78213.44,0.0,0.35167,0.00019,25.70576]
[1777029373815,28.7,78213.44,0.0,0.35167,0.00019,25.70576]
[1777029374025,28.7,78213.44,0.0,0.35167,0.00019,25.70576]
[1777029374041,28.7,78213.44,0.0,0.35167,0.00019,25.70576]
[1777029374129,28.7,78213.44,0.0,0.35167,0.00019,25.70576]
[1777029374165,28.71,78198.53,0.0,0.34889,0.00019,25.62689]
[1777029374456,28.71,78198.53,0.0,0.34889,0.00019,25.62689]
[1777029374790,28.71,78198.53,0.0,0.34889,0.00019,25.62689]
[1777029375187,28.7,78186.83,0.0,0.34671,0.00019,25.56396]
[1777029375290,28.7,78186.83,0.0,0.34671,0.00019,25.56396]
[1777029375356,28.7,78186.83,0.0,0.34671,0.00019,25.56396]
[1777029375389,28.7,78186.83,0.0,0.34671,0.00019,25.56396]
[1777029375467,28.7,78186.83,0.0,0.34671,0.00019,25.56396]
[1777029375813,28.7,78186.83,0.0,0.34671,0.00019,25.56396]
[1777029376145,28.7,78186.83,0.0,0.3467,0.00019,25.56384]
[1777029376278,28.7,78186.83,0.0,0.3467,0.00019,25.56384]
[1777029377161,28.7,78179.17,0.0,0.34528,0.00019,25.52226]
[1777029377836,28.7,78179.17,0.0,0.34528,0.00019,25.52226]
[1777029377912,28.7,78179.17,0.0,0.34528,0.00019,25.52226]
[1777029378170,28.7,78159.87,0.0,0.34171,0.00018,25.41626]
[1777029378385,28.7,78159.87,0.0,0.34171,0.00018,25.41626]
[1777029378589,28.7,78159.87,0.0,0.34171,0.00018,25.41626]
[1777029378659,28.7,78159.87,0.0,0.34171,0.00018,25.41626]
[1777029378768,28.7,78159.87,0.0,0.34171,0.00018,25.41626]
[1777029379169,28.7,78159.87,0.0,0.3417,0.00018,25.41601]
[1777029379634,28.7,78159.87,0.0,0.3417,0.00018,25.41601]
[1777029379889,28.7,78159.87,0.0,0.3417,0.00018,25.41601]
[1777029380216,28.7,78159.87,0.0,0.3417,0.00018,25.41601]
[1777029380198,28.7,78146.85,0.0,0.33929,0.00018,25.34319]
[1777029381185,28.7,78148.93,0.0,0.33966,0.00018,25.35469]
[1777029381432,28.7,78148.93,0.0,0.33966,0.00018,25.35469]
[1777029381471,28.7,78148.93,0.0,0.33966,0.00018,25.35469]
[1777029382035,28.7,78148.93,0.0,0.33966,0.00018,25.35469]
[1777029382058,28.7,78148.93,0.0,0.33966,0.00018,25.35469]
[1777029382142,28.7,78148.93,0.0,0.33966,0.00018,25.35469]
[1777029382250,28.7,78157.33,0.0,0.34121,0.00018,25.40139]
[1777029382978,28.7,78157.33,0.0,0.34121,0.00018,25.40139]
[1777029383202,28.7,78157.33,0.0,0.3412,0.00018,25.40121]
[1777029383278,28.7,78157.33,0.0,0.3412,0.00018,25.40121]
[1777029383684,28.7,78157.33,0.0,0.3412,0.00018,25.40121]
[1777029384210,28.7,78161.91,0.0,0.34204,0.00018,25.42645]
[1777029384865,28.7,78161.91,0.0,0.34204,0.00018,25.42645]
[1777029385217,28.69,78157.15,0.0,0.34116,0.00018,25.39987]
[1777029385924,28.69,78157.15,0.0,0.34116,0.00018,25.39987]
[1777029386223,28.69,78154.79,0.0,0.34072,0.00018,25.38655]
[1777029390096,28.69,78149.69,0.0,0.33976,0.00018,25.35755]
[1777029390252,28.69,78151.17,0.0,0.34002,0.00018,25.36567]
[1777029390381,28.69,78151.17,0.0,0.34002,0.00018,25.36567]
[1777029390441,28.69,78151.17,0.0,0.34002,0.00018,25.36567]
[1777029391259,28.69,78160.62,0.0,0.34174,0.00018,25.41449]
[1777029392070,28.69,78160.62,0.0,0.34174,0.00018,25.41449]
[1777029392266,28.69,78162.83,0.0,0.34215,0.00018,25.42656]
[1777029392737,28.69,78162.83,0.0,0.34215,0.00018,25.42656]
[1777029392811,28.69,78162.83,0.0,0.34215,0.00018,25.42656]
[1777029393275,28.69,78168.35,0.0,0.34316,0.00019,25.45684]
[1777029397704,28.68,78172.02,0.0,0.34381,0.00019,25.4762]
[1777029397737,28.68,78172.02,0.0,0.34381,0.00019,25.4762]
[1777029397745,28.68,78170.15,0.0,0.34346,0.00019,25.46573]
[1777029403269,28.67,78171.87,0.0,0.34375,0.00019,25.47438]
[1777029407680,28.67,78172.66,0.0,0.34386,0.00019,25.47768]
[1777029408273,28.67,78172.66,0.0,0.34386,0.00019,25.47768]
[1777029408972,28.66,78171.84,0.0,0.34369,0.00019,25.47277]
[1777029414420,28.66,78173.61,0.0,0.34398,0.00019,25.48126]
[1777029417122,28.65,78173.84,0.0,0.34401,0.00019,25.4823]
[1777029417218,28.65,78173.84,0.0,0.34401,0.00019,25.4823]
[1777029417290,28.65,78173.84,0.0,0.34401,0.00019,25.4823]
[1777029417440,28.65,78170.97,0.0,0.34346,0.00019,25.46612]
[1777029418420,28.65,78170.97,0.0,0.34346,0.00019,25.46612]
[1777029418566,28.65,78163.36,0.0,0.34205,0.00019,25.42393]
[1777029422379,28.65,78164.92,0.0,0.34232,0.00019,25.43202]
[1777029422389,28.65,78164.92,0.0,0.34232,0.00019,25.43202]
[1777029422426,28.65,78164.92,0.0,0.34232,0.00019,25.43202]
[1777029422474,28.65,78164.92,0.0,0.34232,0.00019,25.43202]
[1777029423264,28.65,78170.4,0.0,0.34332,0.00019,25.46207]
[1777029425396,28.64,78176.43,0.0,0.34443,0.00019,25.49476]
[1777029426293,28.64,78184.57,0.0,0.34594,0.00019,25.53911]
[1777029426563,28.64,78184.57,0.0,0.34594,0.00019,25.53911]
[1777029427020,28.64,78182.2,0.0,0.3455,0.00019,25.52616]
[1777029427876,28.64,78182.2,0.0,0.3455,0.00019,25.52616]
[1777029428558,28.64,78181.83,0.0,0.34543,0.00019,25.5241]
[1777029428827,28.64,78181.91,0.0,0.34544,0.00019,25.52449]
[1777029430728,28.64,78181.91,0.0,0.34544,0.00019,25.52444]
[1777029430760,28.64,78181.91,0.0,0.34544,0.00019,25.52444]
[1777029435460,28.64,78175.3,0.0,0.3442,0.00019,25.48811]
[1777029435526,28.64,78175.3,0.0,0.3442,0.00019,25.48811]
[1777029435569,28.64,78175.3,0.0,0.3442,0.00019,25.48811]
[1777029438342,28.64,78181.81,0.0,0.34541,0.00019,25.52362]
[1777029438358,28.64,78181.77,0.0,0.3454,0.00019,25.52336]
[1777029438563,28.64,78181.77,0.0,0.3454,0.00019,25.52336]
[1777029438735,28.64,78181.77,0.0,0.3454,0.00019,25.52336]
[1777029439259,28.64,78181.77,0.0,0.3454,0.00019,25.52336]
[1777029439258,28.64,78211.7,0.0,0.35098,0.00019,25.68392]
[1777029439618,28.64,78211.7,0.0,0.35098,0.00019,25.68392]
[1777029440189,28.64,78211.7,0.0,0.35098,0.00019,25.68392]
[1777029440259,28.64,78219.7,0.0,0.35247,0.00019,25.72595]
[1777029440997,28.64,78219.7,0.0,0.35247,0.00019,25.72595]
[1777029441062,28.64,78219.7,0.0,0.35247,0.00019,25.72595]
[1777029441170,28.64,78219.7,0.0,0.35247,0.00019,25.72595]
[1777029441206,28.64,78208.82,0.0,0.35044,0.00019,25.66852]
[1777029441378,28.64,78208.82,0.0,0.35044,0.00019,25.66852]
[1777029442050,28.64,78208.82,0.0,0.35044,0.00019,25.66852]
[1777029442120,28.64,78201.05,0.0,0.34898,0.00019,25.62698]
[1777029444117,28.64,78197.37,0.0,0.34828,0.00019,25.607]
[1777029447298,28.63,78199.39,0.0,0.34865,0.00019,25.6176]
[1777029450919,28.63,78200.64,0.0,0.34886,0.00019,25.62383]
[1777029451020,28.63,78196.43,0.0,0.34806,0.00019,25.59755]
[1777029452819,28.63,78197.19,0.0,0.34819,0.00019,25.60152]
[1777029452894,28.63,78197.19,0.0,0.34819,0.00019,25.60152]
[1777029452931,28.63,78197.19,0.0,0.34819,0.00019,25.60152]
[1777029455012,28.63,78191.27,0.0,0.34709,0.00019,25.5695]
[1777029455038,28.63,78191.27,0.0,0.34709,0.00019,25.5695]
[1777029455229,28.63,78194.66,0.0,0.34771,0.00019,25.5877]
[1777029460240,28.63,78195.28,0.0,0.34782,0.00019,25.59079]
[1777029463378,28.62,78195.48,0.0,0.34785,0.00019,25.59164]
[1777029464611,28.62,78193.48,0.0,0.34748,0.00019,25.58082]
[1777029464949,28.62,78193.48,0.0,0.34748,0.00019,25.58082]
[1777029464962,28.62,78193.48,0.0,0.34748,0.00019,25.58082]
[1777029464977,28.62,78193.48,0.0,0.34748,0.00019,25.58082]
[1777029465062,28.62,78193.48,0.0,0.34748,0.00019,25.58082]
[1777029465096,28.62,78193.48,0.0,0.34748,0.00019,25.58082]
[1777029465196,28.62,78187.3,0.0,0.34632,0.00019,25.54736]
[1777029467137,28.62,78183.21,0.0,0.34556,0.00019,25.5251]
[1777029467223,28.62,78182.47,0.0,0.34542,0.00019,25.52105]
[1777029468724,28.62,78182.15,0.0,0.34536,0.00019,25.51931]
[1777029469012,28.62,78182.15,0.0,0.34536,0.00019,25.51931]
[1777029470234,28.62,78177.58,0.0,0.34451,0.00019,25.49435]
[1777029471191,28.62,78175.59,0.0,0.34414,0.00019,25.48345]
[1777029471262,28.62,78175.53,0.0,0.34413,0.00019,25.48314]
[1777029471374,28.62,78175.53,0.0,0.34413,0.00019,25.48314]
[1777029471460,28.62,78175.53,0.0,0.34413,0.00019,25.48314]
[1777029472333,28.62,78175.53,0.0,0.34413,0.00019,25.48314]
[1777029472043,28.62,78172.89,0.0,0.34364,0.00019,25.46867]
[1777029472649,28.62,78172.89,0.0,0.34364,0.00019,25.46867]
[1777029472739,28.62,78172.89,0.0,0.34364,0.00019,25.46867]
[1777029472771,28.62,78172.89,0.0,0.34364,0.00019,25.46867]
[1777029473323,28.62,78172.89,0.0,0.34364,0.00019,25.46867]
[1777029473162,28.62,78174.07,0.0,0.34386,0.00019,25.47498]
[1777029473384,28.62,78174.07,0.0,0.34386,0.00019,25.47498]
[1777029473848,28.62,78174.07,0.0,0.34385,0.00019,25.47478]
[1777029475301,28.62,78182.35,0.0,0.34539,0.00019,25.52011]
[1777029476460,28.62,78182.35,0.0,0.34539,0.00019,25.52011]
[1777029476644,28.62,78182.35,0.0,0.34539,0.00019,25.52011]
[1777029476871,28.62,78182.86,0.0,0.34548,0.00019,25.52289]
[1777029480476,28.62,78181.06,0.0,0.34515,0.00019,25.51307]
[1777029481320,28.62,78181.06,0.0,0.34515,0.00019,25.51307]
[1777029481360,28.62,78173.12,0.0,0.34367,0.00019,25.46958]
[1777029483345,28.62,78173.12,0.0,0.34367,0.00019,25.46959]
[1777029483359,28.62,78169.15,0.0,0.34294,0.00019,25.44774]
[1777029484158,28.62,78169.15,0.0,0.34294,0.00019,25.44774]
[1777029484208,28.62,78169.15,0.0,0.34294,0.00019,25.44774]
[1777029484219,28.62,78168.7,0.0,0.34286,0.00019,25.44529]
[1777029484777,28.62,78168.7,0.0,0.34286,0.00019,25.44529]
[1777029485778,28.62,78168.7,0.0,0.34286,0.00019,25.44533]
[1777029485815,28.62,78168.7,0.0,0.34286,0.00019,25.44533]
[1777029485846,28.62,78168.7,0.0,0.34286,0.00019,25.44533]
[1777029486324,28.62,78168.7,0.0,0.34286,0.00019,25.44533]
[1777029487151,28.62,78149.97,0.0,0.33938,0.00018,25.3408]
[1777029487442,28.62,78149.97,0.0,0.33938,0.00018,25.3408]
[1777029487649,28.62,78149.97,0.0,0.33938,0.00018,25.3408]
[1777029487714,28.62,78149.97,0.0,0.33938,0.00018,25.3408]
[1777029487741,28.62,78149.97,0.0,0.33938,0.00018,25.3408]
[1777029487795,28.62,78149.97,0.0,0.33938,0.00018,25.3408]
[1777029488120,28.62,78147.64,0.0,0.33895,0.00018,25.32753]
[1777029489465,28.62,78147.28,0.0,0.33888,0.00018,25.32536]
[1777029489959,28.62,78145.0,0.0,0.33845,0.00018,25.31236]
[1777029491645,28.62,78144.22,0.0,0.3383,0.00018,25.30783]
[1777029491696,28.62,78144.22,0.0,0.3383,0.00018,25.30783]
[1777029493552,28.62,78142.5,0.0,0.33798,0.00018,25.29785]
[1777029493988,28.62,78142.72,0.0,0.33801,0.00018,25.29899]
[1777029498322,28.61,78145.03,0.0,0.33843,0.00018,25.31182]
[1777029498383,28.61,78145.03,0.0,0.33843,0.00018,25.31182]
[1777029499694,28.61,78144.11,0.0,0.33826,0.00018,25.30647]
[1777029499745,28.61,78144.11,0.0,0.33826,0.00018,25.30647]
[1777029501524,28.61,78144.6,0.0,0.33834,0.00018,25.3091]
[1777029501560,28.61,78144.6,0.0,0.33834,0.00018,25.3091]
[1777029503659,28.61,78145.55,0.0,0.33851,0.00018,25.31433]
[1777029504058,28.61,78146.49,0.0,0.33868,0.00018,25.31956]
[1777029506422,28.61,78145.07,0.0,0.33842,0.00018,25.31146]
[1777029507719,28.61,78146.4,0.0,0.33866,0.00018,25.31883]
[1777029508086,28.61,78144.19,0.0,0.33825,0.00018,25.30626]
[1777029509740,28.61,78142.48,0.0,0.33793,0.00018,25.29646]
[1777029510122,28.61,78142.98,0.0,0.33802,0.00018,25.29918]
[1777029515134,28.6,78141.06,0.0,0.33763,0.00018,25.28425]
[1777029516526,28.6,78143.25,0.0,0.33803,0.00018,25.29648]
[1777029516633,28.6,78143.25,0.0,0.33803,0.00018,25.29648]
[1777029516907,28.6,78143.25,0.0,0.33803,0.00018,25.29648]
[1777029516976,28.6,78143.25,0.0,0.33803,0.00018,25.29648]
[1777029523765,28.6,78144.47,0.0,0.33825,0.00018,25.3035]
[1777029525828,28.6,78146.34,0.0,0.3386,0.00018,25.31414]
[1777029525921,28.6,78146.34,0.0,0.3386,0.00018,25.31414]
[1777029525971,28.6,78146.34,0.0,0.3386,0.00018,25.31414]
[1777029526099,28.6,78146.34,0.0,0.3386,0.00018,25.31414]
[1777029526221,28.61,78146.14,0.0,0.33857,0.00018,25.31304]
[1777029527227,28.61,78154.34,0.0,0.34008,0.00019,25.35921]
[1777029529593,28.61,78156.69,0.0,0.34052,0.00019,25.37235]
[1777029535287,28.6,78157.9,0.0,0.34074,0.00019,25.37906]
[1777029540319,28.6,78159.71,0.0,0.34108,0.00019,25.38915]
[1777029545356,28.6,78158.55,0.0,0.34086,0.00019,25.38271]
[1777029546487,28.61,78157.65,0.0,0.3407,0.00019,25.3777]
[1777029547605,28.61,78157.77,0.0,0.34072,0.00019,25.37839]
[1777029547980,28.61,78157.77,0.0,0.34072,0.00019,25.37839]
[1777029548006,28.61,78157.77,0.0,0.34072,0.00019,25.37839]
[1777029548057,28.61,78157.77,0.0,0.34072,0.00019,25.37839]
[1777029548136,28.61,78157.77,0.0,0.34072,0.00019,25.37839]
[1777029548376,28.61,78155.69,0.0,0.34033,0.00019,25.36677]
[1777029548781,28.61,78155.69,0.0,0.34033,0.00019,25.36677]
[1777029548869,28.61,78155.69,0.0,0.34033,0.00019,25.36677]
[1777029549386,28.61,78139.29,0.0,0.3373,0.00018,25.27429]
[1777029550282,28.61,78139.29,0.0,0.3373,0.00018,25.27429]
[1777029550390,28.61,78138.1,0.0,0.33708,0.00018,25.26748]
[1777029554322,28.6,78139.86,0.0,0.3374,0.00018,25.27736]
[1777029554416,28.6,78138.87,0.0,0.33722,0.00018,25.27169]
[1777029556712,28.6,78140.35,0.0,0.33749,0.00018,25.28002]
[1777029557030,28.6,78140.35,0.0,0.33749,0.00018,25.28002]
[1777029557069,28.6,78140.35,0.0,0.33749,0.00018,25.28002]
[1777029559733,28.6,78137.98,0.0,0.33705,0.00018,25.2664]
[1777029561356,28.6,78135.27,0.0,0.33655,0.00018,25.25092]
[1777029563839,28.6,78135.59,0.0,0.3366,0.00018,25.25266]
[1777029563888,28.6,78135.59,0.0,0.3366,0.00018,25.25266]
[1777029564868,28.6,78135.23,0.0,0.33653,0.00018,25.25057]
[1777029564909,28.6,78135.23,0.0,0.33653,0.00018,25.25057]
[1777029566119,28.6,78138.25,0.0,0.33709,0.00018,25.26775]
[1777029566346,28.6,78138.25,0.0,0.33709,0.00018,25.26775]
[1777029572377,28.6,78138.81,0.0,0.33719,0.00018,25.2707]
[1777029574129,28.6,78138.98,0.0,0.33719,0.00018,25.26786]
[1777029574295,28.6,78138.98,0.0,0.33719,0.00018,25.26786]
[1777029574470,28.6,78139.04,0.0,0.3372,0.00018,25.26814]
[1777029574624,28.6,78139.04,0.0,0.3372,0.00018,25.26814]
[1777029574725,28.6,78155.99,0.0,0.34033,0.00019,25.36376]
[1777029576572,28.6,78158.9,0.0,0.34087,0.00019,25.38]
[1777029578676,28.6,78158.6,0.0,0.34081,0.00019,25.37824]
[1777029579304,28.6,78157.97,0.0,0.34069,0.00019,25.37468]
[1777029582759,28.6,78153.1,0.0,0.33979,0.00019,25.34729]
[1777029582940,28.6,78153.1,0.0,0.33979,0.00019,25.34729]
[1777029584702,28.6,78150.3,0.0,0.33927,0.00019,25.33152]
[1777029584726,28.6,78150.3,0.0,0.33927,0.00019,25.33152]
[1777029584739,28.6,78150.3,0.0,0.33927,0.00019,25.33152]
[1777029584744,28.6,78150.3,0.0,0.33927,0.00019,25.33152]
[1777029584798,28.6,78148.11,0.0,0.33886,0.00018,25.31917]
[1777029589954,28.6,78146.8,0.0,0.33862,0.00018,25.31177]
[1777029595874,28.6,78142.55,0.0,0.33784,0.00018,25.28779]
[1777029595926,28.6,78142.55,0.0,0.33784,0.00018,25.28779]
[1777029596002,28.6,78142.55,0.0,0.33784,0.00018,25.28779]
[1777029596941,28.6,78141.9,0.0,0.33772,0.00018,25.28412]
[1777029597028,28.6,78139.9,0.0,0.33735,0.00018,25.27278]
[1777029602071,28.6,78143.03,0.0,0.33792,0.00018,25.29016]
[1777029603013,28.6,78143.03,0.0,0.33792,0.00018,25.29016]
[1777029603105,28.59,78143.0,0.0,0.33791,0.00018,25.28992]
[1777029607289,28.59,78141.19,0.0,0.33756,0.00018,25.27939]
[1777029609095,28.59,78138.74,0.0,0.33711,0.00018,25.26531]
[1777029609185,28.59,78140.56,0.0,0.33744,0.00018,25.27559]
[1777029614341,28.59,78140.02,0.0,0.33733,0.00018,25.27221]
[1777029616561,28.59,78139.71,0.0,0.33726,0.00018,25.27022]
[1777029616917,28.59,78146.86,0.0,0.33858,0.00018,25.31068]
[1777029620522,28.59,78153.64,0.0,0.33984,0.00019,25.3488]
[1777029620858,28.59,78153.64,0.0,0.33983,0.00019,25.34872]
[1777029621251,28.59,78153.64,0.0,0.33983,0.00019,25.34872]
[1777029621312,28.59,78154.27,0.0,0.33995,0.00019,25.35219]
[1777029624223,28.59,78155.11,0.0,0.3401,0.00019,25.35675]
[1777029624279,28.59,78155.11,0.0,0.3401,0.00019,25.35675]
[1777029624280,28.59,78156.04,0.0,0.34027,0.00019,25.36189]
[1777029626596,28.58,78158.21,0.0,0.34066,0.00019,25.37388]
[1777029626642,28.58,78158.21,0.0,0.34066,0.00019,25.37388]
[1777029627130,28.58,78158.21,0.0,0.34066,0.00019,25.37388]
[1777029627193,28.58,78158.21,0.0,0.34066,0.00019,25.37388]
[1777029633295,28.58,78159.54,0.0,0.34087,0.00019,25.37717]
[1777029640926,28.58,78162.7,0.0,0.34144,0.00019,25.39416]
[1777029640986,28.58,78162.7,0.0,0.34144,0.00019,25.39416]
[1777029641023,28.58,78162.89,0.0,0.34147,0.00019,25.39514]
[1777029641595,28.58,78162.89,0.0,0.34147,0.00019,25.39514]
[1777029641654,28.58,78162.89,0.0,0.34147,0.00019,25.39514]
[1777029642403,28.58,78163.11,0.0,0.34151,0.00019,25.39644]
[1777029647912,28.58,78162.91,0.0,0.34149,0.00019,25.39573]
[1777029653010,28.58,78157.32,0.0,0.34047,0.00019,25.365]
[1777029653105,28.58,78157.32,0.0,0.34047,0.00019,25.365]
[1777029653788,28.58,78154.4,0.0,0.33993,0.00019,25.34873]
[1777029654169,28.58,78154.4,0.0,0.33993,0.00019,25.34873]
[1777029654260,28.58,78154.4,0.0,0.33993,0.00019,25.34873]
[1777029654531,28.58,78150.15,0.0,0.33915,0.00019,25.32494]
[1777029654742,28.58,78150.15,0.0,0.33915,0.00019,25.32494]
[1777029654794,28.58,78150.15,0.0,0.33915,0.00019,25.32494]
[1777029655736,28.58,78146.23,0.0,0.33843,0.00018,25.30293]
[1777029655823,28.58,78146.23,0.0,0.33843,0.00018,25.30293]
[1777029656526,28.58,78143.43,0.0,0.33791,0.00018,25.28703]
[1777029659495,28.58,78142.43,0.0,0.33772,0.00018,25.28122]
[1777029659558,28.58,78142.43,0.0,0.33772,0.00018,25.28122]
[1777029660723,28.58,78141.66,0.0,0.33757,0.00018,25.27671]
[1777029661798,28.58,78141.7,0.0,0.33758,0.00018,25.27688]
[1777029667207,28.58,78138.49,0.0,0.33697,0.00018,25.2583]
[1777029668480,28.58,78138.49,0.0,0.33697,0.00018,25.2583]
[1777029668534,28.58,78138.49,0.0,0.33697,0.00018,25.2583]
[1777029669349,28.58,78139.39,0.0,0.33714,0.00018,25.26338]
[1777029669365,28.58,78139.39,0.0,0.33714,0.00018,25.26338]
[1777029669397,28.58,78139.39,0.0,0.33714,0.00018,25.26338]
[1777029669529,28.58,78130.85,0.0,0.33556,0.00018,25.21451]
[1777029670058,28.58,78130.85,0.0,0.33556,0.00018,25.21451]
[1777029672076,28.58,78129.8,0.0,0.33536,0.00018,25.20842]
[1777029672124,28.58,78129.8,0.0,0.33536,0.00018,25.20842]
[1777029672423,28.58,78129.8,0.0,0.33536,0.00018,25.20842]
[1777029672452,28.58,78129.8,0.0,0.33536,0.00018,25.20842]
[1777029675983,28.58,78136.79,0.0,0.33665,0.00018,25.24836]
[1777029676016,28.58,78136.79,0.0,0.33665,0.00018,25.24836]
[1777029676271,28.58,78135.81,0.0,0.33647,0.00018,25.24273]
[1777029679001,28.58,78136.57,0.0,0.33661,0.00018,25.247]
[1777029679045,28.58,78136.57,0.0,0.33661,0.00018,25.247]
[1777029679290,28.58,78136.46,0.0,0.33659,0.00018,25.24633]
[1777029679955,28.58,78136.46,0.0,0.33659,0.00018,25.24633]
[1777029680053,28.58,78136.46,0.0,0.33659,0.00018,25.24633]
[1777029680164,28.58,78136.46,0.0,0.33659,0.00018,25.24633]
[1777029680297,28.58,78136.65,0.0,0.33662,0.00018,25.24738]
[1777029683612,28.58,78140.98,0.0,0.33742,0.00018,25.27194]
[1777029683645,28.58,78141.01,0.0,0.33742,0.00018,25.27205]
[1777029683674,28.58,78141.01,0.0,0.33742,0.00018,25.27205]
[1777029684330,28.58,78141.01,0.0,0.33742,0.00018,25.27205]
[1777029684376,28.58,78141.01,0.0,0.33742,0.00018,25.27205]
[1777029684479,28.58,78135.39,0.0,0.33638,0.00018,25.23995]
[1777029684940,28.58,78135.39,0.0,0.33638,0.00018,25.23995]
[1777029684970,28.58,78135.39,0.0,0.33638,0.00018,25.23995]
[1777029685338,28.58,78135.62,0.0,0.33642,0.00018,25.24121]
[1777029686884,28.58,78134.89,0.0,0.33628,0.00018,25.23701]
[1777029686921,28.58,78134.89,0.0,0.33628,0.00018,25.23701]
[1777029687352,28.58,78135.31,0.0,0.33636,0.00018,25.23935]
[1777029691208,28.58,78134.63,0.0,0.33623,0.00018,25.2354]
[1777029691259,28.58,78134.63,0.0,0.33623,0.00018,25.2354]
[1777029691496,28.58,78134.63,0.0,0.33623,0.00018,25.2354]
[1777029692341,28.58,78135.0,0.0,0.33628,0.00018,25.23385]
[1777029696861,28.57,78138.2,0.0,0.33686,0.00018,25.25197]
[1777029697215,28.57,78138.2,0.0,0.33686,0.00018,25.25197]
[1777029697478,28.57,78138.2,0.0,0.33686,0.00018,25.25197]
[1777029697503,28.57,78138.2,0.0,0.33686,0.00018,25.25197]
[1777029697589,28.57,78167.85,0.0,0.34236,0.00019,25.4187]
[1777029698111,28.57,78167.85,0.0,0.34236,0.00019,25.4187]
[1777029698611,28.57,78193.11,0.0,0.34706,0.00019,25.55707]
[1777029698725,28.57,78193.11,0.0,0.34706,0.00019,25.55707]
[1777029698987,28.57,78193.11,0.0,0.34706,0.00019,25.55707]
[1777029699028,28.57,78193.11,0.0,0.34706,0.00019,25.55707]
[1777029699157,28.57,78193.11,0.0,0.34706,0.00019,25.55707]
[1777029699526,28.57,78207.73,0.0,0.3498,0.00019,25.63556]
[1777029699857,28.57,78207.73,0.0,0.3498,0.00019,25.63556]
[1777029700476,28.58,78207.73,0.0,0.34981,0.00019,25.63583]
[1777029701577,28.58,78207.73,0.0,0.34981,0.00019,25.63583]
[1777029701458,28.58,78189.2,0.0,0.34634,0.00019,25.53608]
[1777029702131,28.58,78189.2,0.0,0.34634,0.00019,25.53608]
[1777029702486,28.58,78189.2,0.0,0.34634,0.00019,25.53608]
[1777029702619,28.58,78174.33,0.0,0.34357,0.00019,25.45478]
[1777029702733,28.58,78174.33,0.0,0.34357,0.00019,25.45478]
[1777029702764,28.58,78174.33,0.0,0.34357,0.00019,25.45478]
[1777029702979,28.58,78174.33,0.0,0.34357,0.00019,25.45478]
[1777029703298,28.58,78174.33,0.0,0.34357,0.00019,25.45478]
[1777029703342,28.58,78174.33,0.0,0.34357,0.00019,25.45478]
[1777029703510,28.58,78174.33,0.0,0.34357,0.00019,25.45478]
[1777029703613,28.58,78213.54,0.0,0.35089,0.00019,25.66666]
[1777029703963,28.58,78213.54,0.0,0.35089,0.00019,25.66666]
[1777029704447,28.58,78213.54,0.0,0.35089,0.00019,25.66666]
[1777029704503,28.58,78237.9,0.0,0.35548,0.00019,25.79427]
[1777029704832,28.58,78237.9,0.0,0.35548,0.00019,25.79427]
[1777029704885,28.58,78237.9,0.0,0.35548,0.00019,25.79427]
[1777029704996,28.58,78237.9,0.0,0.35548,0.00019,25.79427]
[1777029705111,28.58,78237.9,0.0,0.35548,0.00019,25.79427]
[1777029705485,28.58,78237.9,0.0,0.35548,0.00019,25.79427]
[1777029705713,28.58,78237.9,0.0,0.35548,0.00019,25.79427]
[1777029705966,28.58,78237.9,0.0,0.35548,0.00019,25.79427]
[1777029706072,28.58,78237.9,0.0,0.35548,0.00019,25.79427]
[1777029706488,28.58,78237.9,0.0,0.35548,0.00019,25.79427]
[1777029706599,28.58,78237.9,0.0,0.35548,0.00019,25.79427]
[1777029706599,28.58,78283.03,0.0,0.36401,0.00019,26.02146]
[1777029707128,28.58,78283.03,0.0,0.36401,0.00019,26.02146]
[1777029707338,28.58,78283.03,0.0,0.36401,0.00019,26.02146]
[1777029707566,28.58,78283.03,0.0,0.36401,0.00019,26.02146]
[1777029708018,28.58,78283.03,0.0,0.36401,0.00019,26.02146]
[1777029708290,28.58,78283.03,0.0,0.36401,0.00019,26.02146]
[1777029708737,28.58,78267.56,0.0,0.36107,0.00019,25.94471]
[1777029709292,28.58,78267.56,0.0,0.36107,0.00019,25.94471]
[1777029709687,28.58,78255.75,0.0,0.35884,0.00019,25.88536]
[1777029711282,28.58,78252.64,0.0,0.35825,0.00019,25.86955]
[1777029711496,28.58,78252.64,0.0,0.35825,0.00019,25.86955]
[1777029711643,28.58,78252.64,0.0,0.35825,0.00019,25.86955]
[1777029711597,28.58,78235.01,0.0,0.35493,0.00019,25.77912]
[1777029711814,28.58,78235.01,0.0,0.35493,0.00019,25.77912]
[1777029711825,28.58,78235.01,0.0,0.35493,0.00019,25.77912]
[1777029711941,28.58,78235.01,0.0,0.35493,0.00019,25.77912]
[1777029711990,28.58,78235.01,0.0,0.35493,0.00019,25.77912]
[1777029712031,28.58,78235.01,0.0,0.35493,0.00019,25.77912]
[1777029712321,28.58,78235.01,0.0,0.35493,0.00019,25.77912]
[1777029712442,28.58,78235.01,0.0,0.35493,0.00019,25.77912]
[1777029712456,28.58,78235.01,0.0,0.35493,0.00019,25.77912]
[1777029712612,28.58,78235.01,0.0,0.35493,0.00019,25.77912]
[1777029712571,28.59,78234.34,0.0,0.35485,0.00019,25.77695]
[1777029712811,28.59,78234.34,0.0,0.35485,0.00019,25.77695]
[1777029712850,28.59,78234.34,0.0,0.35485,0.00019,25.77695]
[1777029712915,28.59,78234.34,0.0,0.35485,0.00019,25.77695]
[1777029713130,28.59,78234.34,0.0,0.35485,0.00019,25.77695]
[1777029713223,28.59,78234.34,0.0,0.35485,0.00019,25.77695]
[1777029713316,28.59,78234.34,0.0,0.35485,0.00019,25.77695]
[1777029713358,28.59,78234.34,0.0,0.35485,0.00019,25.77695]
[1777029713433,28.59,78234.34,0.0,0.35485,0.00019,25.77695]
[1777029713588,28.59,78193.59,0.0,0.34722,0.00019,25.56157]
[1777029713892,28.59,78193.59,0.0,0.34722,0.00019,25.56157]
[1777029714331,28.59,78193.59,0.0,0.34722,0.00019,25.56157]
[1777029714445,28.59,78193.59,0.0,0.34722,0.00019,25.56157]
[1777029714596,28.59,78193.59,0.0,0.34722,0.00019,25.56157]
[1777029714624,28.59,78168.59,0.0,0.34256,0.00019,25.42477]
[1777029714705,28.59,78168.59,0.0,0.34256,0.00019,25.42477]
[1777029714869,28.59,78168.59,0.0,0.34256,0.00019,25.42477]
[1777029715053,28.59,78168.59,0.0,0.34256,0.00019,25.42477]
[1777029715334,28.59,78168.59,0.0,0.34256,0.00019,25.42477]
[1777029715510,28.59,78168.59,0.0,0.34256,0.00019,25.42477]
[1777029715597,28.59,78168.59,0.0,0.34257,0.00019,25.42479]
[1777029715860,28.59,78168.59,0.0,0.34257,0.00019,25.42479]
[1777029716274,28.59,78168.59,0.0,0.34257,0.00019,25.42479]
[1777029716336,28.59,78168.59,0.0,0.34257,0.00019,25.42479]
[1777029716590,28.59,78168.59,0.0,0.34257,0.00019,25.42479]
[1777029716663,28.59,78168.59,0.0,0.34257,0.00019,25.42479]
[1777029716605,28.59,78168.55,0.0,0.34256,0.00019,25.42458]
[1777029716876,28.59,78168.55,0.0,0.34256,0.00019,25.42458]
[1777029717614,28.59,78177.15,0.0,0.34416,0.00019,25.47203]
[1777029719031,28.59,78180.24,0.0,0.34474,0.00019,25.48921]
[1777029719704,28.59,78182.25,0.0,0.34512,0.00019,25.50043]
[1777029719741,28.59,78182.25,0.0,0.34512,0.00019,25.50043]
[1777029719817,28.59,78182.25,0.0,0.34512,0.00019,25.50043]
[1777029720650,28.59,78187.32,0.0,0.34608,0.00019,25.5283]
[1777029721004,28.59,78187.32,0.0,0.34608,0.00019,25.5283]
[1777029721647,28.59,78187.32,0.0,0.34609,0.00019,25.52851]
[1777029724434,28.6,78186.85,0.0,0.34601,0.00019,25.52639]
[1777029724504,28.6,78186.85,0.0,0.34601,0.00019,25.52639]
[1777029724570,28.6,78186.85,0.0,0.34601,0.00019,25.52639]
[1777029725593,28.6,78189.86,0.0,0.34658,0.00019,25.54273]
[1777029726964,28.6,78184.23,0.0,0.34553,0.00019,25.51235]
[1777029727690,28.6,78182.2,0.0,0.34516,0.00019,25.5013]
[1777029729457,28.6,78181.26,0.0,0.34498,0.00019,25.49619]
[1777029729556,28.6,78181.26,0.0,0.34498,0.00019,25.49619]
[1777029730904,28.6,78187.51,0.0,0.34616,0.00019,25.53049]
[1777029730929,28.6,78187.51,0.0,0.34616,0.00019,25.53049]
[1777029731017,28.6,78187.51,0.0,0.34616,0.00019,25.53049]
[1777029731718,28.6,78192.79,0.0,0.34715,0.00019,25.55929]
[1777029731788,28.6,78192.79,0.0,0.34715,0.00019,25.55929]
[1777029731955,28.6,78192.79,0.0,0.34715,0.00019,25.55929]
[1777029732504,28.6,78192.79,0.0,0.34715,0.00019,25.55929]
[1777029732728,28.6,78193.87,0.0,0.34736,0.00019,25.56531]
[1777029733392,28.6,78193.87,0.0,0.34736,0.00019,25.56531]
[1777029736282,28.6,78186.85,0.0,0.34605,0.00019,25.52728]
[1777029736327,28.6,78186.85,0.0,0.34605,0.00019,25.52728]
[1777029736430,28.6,78186.85,0.0,0.34605,0.00019,25.52728]
[1777029736488,28.6,78187.03,0.0,0.34608,0.00019,25.52824]
[1777029736923,28.6,78187.03,0.0,0.34608,0.00019,25.52824]
[1777029736949,28.6,78187.03,0.0,0.34608,0.00019,25.52824]
[1777029736963,28.6,78187.03,0.0,0.34608,0.00019,25.52824]
[1777029736980,28.6,78187.03,0.0,0.34608,0.00019,25.52824]
[1777029737258,28.6,78187.03,0.0,0.34608,0.00019,25.52824]
[1777029737307,28.6,78187.03,0.0,0.34608,0.00019,25.52824]
[1777029738716,28.6,78203.29,0.0,0.34913,0.00019,25.61614]
[1777029739969,28.6,78202.72,0.0,0.34902,0.00019,25.61309]
[1777029740043,28.6,78202.72,0.0,0.34902,0.00019,25.61309]
[1777029740160,28.6,78202.72,0.0,0.34902,0.00019,25.61309]
[1777029740254,28.6,78202.72,0.0,0.34902,0.00019,25.61309]
[1777029740376,28.6,78202.72,0.0,0.34902,0.00019,25.61309]
[1777029740449,28.6,78202.72,0.0,0.34902,0.00019,25.61309]
[1777029740554,28.6,78206.74,0.0,0.34978,0.00019,25.63467]
[1777029741241,28.6,78206.74,0.0,0.34978,0.00019,25.63467]
[1777029741462,28.6,78206.74,0.0,0.34978,0.00019,25.63467]
[1777029741561,28.6,78206.74,0.0,0.34978,0.00019,25.63467]
[1777029741670,28.6,78242.48,0.0,0.35648,0.00019,25.82141]
[1777029742097,28.6,78242.48,0.0,0.35648,0.00019,25.82141]
[1777029742491,28.6,78242.48,0.0,0.35648,0.00019,25.82141]
[1777029742636,28.61,78282.61,0.0,0.36406,0.00019,26.02258]
[1777029742892,28.61,78282.61,0.0,0.36406,0.00019,26.02258]
[1777029743024,28.61,78282.61,0.0,0.36406,0.00019,26.02258]
[1777029743247,28.61,78282.61,0.0,0.36406,0.00019,26.02258]
[1777029743446,28.61,78282.61,0.0,0.36406,0.00019,26.02258]
[1777029743520,28.61,78282.61,0.0,0.36406,0.00019,26.02258]
[1777029743815,28.61,78277.01,0.0,0.363,0.00019,25.99506]
[1777029744565,28.61,78277.01,0.0,0.363,0.00019,25.99506]
[1777029744738,28.61,78277.01,0.0,0.363,0.00019,25.99506]
[1777029744664,28.6,78262.59,0.0,0.36027,0.00019,25.92331]
[1777029745136,28.6,78262.59,0.0,0.36027,0.00019,25.92331]
[1777029745217,28.6,78262.59,0.0,0.36027,0.00019,25.92331]
[1777029745401,28.6,78262.59,0.0,0.36027,0.00019,25.92331]
[1777029745502,28.6,78259.87,0.0,0.35976,0.00019,25.90963]
[1777029747248,28.6,78259.87,0.0,0.35976,0.00019,25.90963]
[1777029747307,28.6,78259.87,0.0,0.35976,0.00019,25.90963]
[1777029747349,28.6,78251.35,0.0,0.35815,0.00019,25.86666]
[1777029749130,28.6,78251.33,0.0,0.35815,0.00019,25.86656]
[1777029749169,28.6,78251.33,0.0,0.35815,0.00019,25.86656]
[1777029749205,28.6,78251.33,0.0,0.35815,0.00019,25.86656]
[1777029749264,28.6,78251.33,0.0,0.35815,0.00019,25.86656]
[1777029749581,28.61,78251.06,0.0,0.35811,0.00019,25.86542]
[1777029749894,28.61,78251.06,0.0,0.35811,0.00019,25.86542]
[1777029750065,28.61,78251.06,0.0,0.35811,0.00019,25.86542]
[1777029750074,28.61,78251.06,0.0,0.35811,0.00019,25.86542]
[1777029750727,28.61,78251.06,0.0,0.35811,0.00019,25.86542]
[1777029750400,28.61,78264.3,0.0,0.36061,0.00019,25.93224]
[1777029750783,28.61,78264.3,0.0,0.36061,0.00019,25.93224]
[1777029750800,28.61,78264.3,0.0,0.36061,0.00019,25.93224]
[1777029751428,28.61,78264.3,0.0,0.36061,0.00019,25.93224]
[1777029751619,28.61,78264.3,0.0,0.36061,0.00019,25.93224]
[1777029751705,28.61,78264.3,0.0,0.36061,0.00019,25.93224]
[1777029751669,28.61,78249.61,0.0,0.35782,0.00019,25.85459]
[1777029751822,28.61,78249.61,0.0,0.35782,0.00019,25.85459]
[1777029752689,28.61,78249.61,0.0,0.35782,0.00019,25.85459]
[1777029752729,28.61,78254.28,0.0,0.3587,0.00019,25.87833]
[1777029753117,28.61,78254.28,0.0,0.3587,0.00019,25.87833]
[1777029753145,28.61,78254.28,0.0,0.3587,0.00019,25.87833]
[1777029753207,28.61,78254.28,0.0,0.3587,0.00019,25.87833]
[1777029753711,28.61,78254.28,0.0,0.3587,0.00019,25.87833]
[1777029753749,28.62,78253.4,0.0,0.35859,0.00019,25.87519]
[1777029753850,28.62,78253.4,0.0,0.35859,0.00019,25.87519]
[1777029753941,28.62,78253.4,0.0,0.35859,0.00019,25.87519]
[1777029754258,28.62,78253.4,0.0,0.35859,0.00019,25.87519]
[1777029754359,28.63,78238.05,0.0,0.35575,0.00019,25.79821]
[1777029754881,28.63,78238.05,0.0,0.35575,0.00019,25.79821]
[1777029755055,28.63,78238.05,0.0,0.35575,0.00019,25.79821]
[1777029755739,28.63,78238.05,0.0,0.35575,0.00019,25.79821]
[1777029755271,28.63,78239.31,0.0,0.35599,0.00019,25.80478]
[1777029755927,28.63,78239.31,0.0,0.35599,0.00019,25.80478]
[1777029756281,28.63,78239.31,0.0,0.35599,0.00019,25.80478]
[1777029756580,28.63,78239.31,0.0,0.35599,0.00019,25.80478]
[1777029756729,28.63,78239.31,0.0,0.35599,0.00019,25.80478]
[1777029757054,28.64,78241.61,0.0,0.35646,0.00019,25.8175]
[1777029760190,28.64,78240.41,0.0,0.35625,0.00019,25.81163]
[1777029760296,28.64,78240.41,0.0,0.35625,0.00019,25.81163]
[1777029760397,28.64,78243.95,0.0,0.35692,0.00019,25.82983]
[1777029761536,28.64,78243.95,0.0,0.35692,0.00019,25.82983]
[1777029762084,28.65,78244.48,0.0,0.35708,0.00019,25.83423]
[1777029762098,28.65,78244.48,0.0,0.35708,0.00019,25.83423]
[1777029762110,28.65,78244.48,0.0,0.35708,0.00019,25.83423]
[1777029762139,28.65,78244.48,0.0,0.35708,0.00019,25.83423]
[1777029762242,28.65,78244.48,0.0,0.35708,0.00019,25.83423]
[1777029762298,28.65,78244.48,0.0,0.35708,0.00019,25.83423]
[1777029762451,28.65,78244.48,0.0,0.35708,0.00019,25.83423]
[1777029762607,28.67,78251.32,0.0,0.35843,0.00019,25.87058]
[1777029763580,28.67,78251.32,0.0,0.35843,0.00019,25.87058]
[1777029763757,28.68,78258.69,0.0,0.35987,0.00019,25.909]
[1777029763815,28.68,78258.69,0.0,0.35987,0.00019,25.909]
[1777029764697,28.68,78258.69,0.0,0.35987,0.00019,25.909]
[1777029764740,28.68,78258.69,0.0,0.35987,0.00019,25.909]
[1777029765276,28.68,78258.69,0.0,0.35987,0.00019,25.909]
[1777029765308,28.68,78258.69,0.0,0.35987,0.00019,25.909]
[1777029765513,28.68,78258.69,0.0,0.35987,0.00019,25.909]
[1777029765581,28.69,78255.6,0.0,0.35938,0.00019,25.89568]
[1777029767572,28.7,78249.83,0.0,0.35834,0.00019,25.86773]
[1777029767673,28.71,78248.16,0.0,0.35808,0.00019,25.86062]
[1777029771649,28.74,78252.13,0.0,0.35898,0.00019,25.88464]
[1777029771692,28.75,78249.94,0.0,0.35862,0.00019,25.87478]
[1777029773732,28.75,78249.94,0.0,0.35862,0.00019,25.87478]
[1777029773763,28.76,78257.57,0.0,0.3601,0.00019,25.91425]
[1777029773815,28.76,78257.57,0.0,0.3601,0.00019,25.91425]
[1777029773902,28.76,78257.57,0.0,0.3601,0.00019,25.91425]
[1777029774663,28.77,78285.24,0.0,0.36536,0.00019,26.0515]
[1777029776616,28.78,78283.89,0.0,0.36512,0.00019,26.04514]
[1777029777061,28.78,78283.89,0.0,0.36512,0.00019,26.04514]
[1777029777135,28.78,78283.89,0.0,0.36512,0.00019,26.04514]
[1777029777435,28.78,78283.89,0.0,0.36512,0.00019,26.04514]
[1777029777698,28.78,78280.68,0.0,0.36452,0.00019,26.02976]
[1777029778027,28.78,78280.68,0.0,0.36452,0.00019,26.02976]
[1777029778634,28.78,78283.06,0.0,0.36497,0.00019,26.04141]
[1777029780301,28.78,78283.06,0.0,0.36497,0.00019,26.04141]
[1777029780763,28.78,78276.97,0.0,0.36383,0.00019,26.012]
[1777029781326,28.78,78276.97,0.0,0.36383,0.00019,26.012]
[1777029781345,28.78,78276.97,0.0,0.36383,0.00019,26.012]
[1777029781544,28.78,78276.97,0.0,0.36383,0.00019,26.012]
[1777029781702,28.78,78276.97,0.0,0.36383,0.00019,26.012]
[1777029781728,28.78,78276.97,0.0,0.36383,0.00019,26.012]
[1777029782484,28.8,78269.93,0.0,0.36259,0.00019,25.97967]
[1777029782756,28.8,78257.75,0.0,0.36032,0.00019,25.91982]
[1777029783483,28.8,78257.75,0.0,0.36032,0.00019,25.91982]
[1777029783848,28.81,78263.41,0.0,0.36142,0.00019,25.94868]
[1777029784743,28.81,78272.95,0.0,0.36321,0.00019,25.99564]
[1777029785276,28.81,78272.95,0.0,0.36321,0.00019,25.99564]
[1777029785930,28.81,78273.95,0.0,0.36341,0.00019,26.00073]
[1777029786979,28.83,78274.96,0.0,0.36368,0.00019,26.00762]
[1777029788989,28.84,78273.06,0.0,0.3634,0.00019,26.00025]
[1777029789092,28.84,78273.06,0.0,0.3634,0.00019,26.00025]
[1777029789763,28.85,78258.58,0.0,0.36071,0.00019,25.9296]
[1777029789917,28.85,78258.58,0.0,0.36071,0.00019,25.9296]
[1777029789929,28.85,78258.58,0.0,0.36071,0.00019,25.9296]
[1777029790432,28.85,78258.58,0.0,0.36071,0.00019,25.9296]
[1777029790477,28.85,78258.58,0.0,0.36071,0.00019,25.9296]
[1777029790506,28.85,78258.58,0.0,0.36071,0.00019,25.9296]
[1777029790538,28.85,78258.58,0.0,0.36071,0.00019,25.9296]
[1777029790636,28.85,78248.84,0.0,0.35888,0.00019,25.88104]
[1777029790942,28.85,78248.84,0.0,0.35888,0.00019,25.88104]
[1777029791467,28.85,78248.84,0.0,0.35888,0.00019,25.88104]
[1777029791568,28.85,78243.21,0.0,0.35784,0.00019,25.85291]
[1777029792054,28.85,78243.21,0.0,0.35784,0.00019,25.85291]
[1777029792166,28.85,78243.21,0.0,0.35784,0.00019,25.85291]
[1777029796690,28.87,78239.27,0.0,0.35721,0.00019,25.83579]
[1777029797285,28.87,78241.81,0.0,0.3577,0.00019,25.84891]
[1777029797556,28.87,78241.81,0.0,0.3577,0.00019,25.84891]
[1777029797567,28.87,78241.81,0.0,0.3577,0.00019,25.84891]
[1777029798064,28.87,78244.95,0.0,0.35829,0.00019,25.86485]
[1777029798538,28.87,78252.65,0.0,0.35973,0.00019,25.90351]
[1777029799280,28.87,78252.65,0.0,0.35973,0.00019,25.90351]
[1777029800949,28.88,78253.0,0.0,0.35984,0.00019,25.90619]
[1777029800979,28.88,78253.0,0.0,0.35984,0.00019,25.90619]
[1777029801246,28.88,78253.0,0.0,0.35984,0.00019,25.90619]
[1777029801579,28.88,78253.0,0.0,0.35984,0.00019,25.90619]
[1777029801601,28.88,78253.0,0.0,0.35984,0.00019,25.90619]
[1777029802144,28.88,78247.74,0.0,0.35886,0.00019,25.88013]
[1777029802234,28.88,78244.04,0.0,0.35817,0.00019,25.86156]
[1777029803404,28.88,78244.04,0.0,0.35817,0.00019,25.86156]
[1777029803463,28.88,78244.04,0.0,0.35817,0.00019,25.86156]
[1777029804152,28.89,78247.16,0.0,0.35876,0.00019,25.87746]
[1777029804253,28.89,78259.15,0.0,0.361,0.00019,25.93713]
[1777029805794,28.89,78262.51,0.0,0.36164,0.00019,25.95388]
[1777029806410,28.89,78262.51,0.0,0.36164,0.00019,25.95388]
[1777029806470,28.89,78262.51,0.0,0.36164,0.00019,25.95388]
[1777029806572,28.89,78263.14,0.0,0.36176,0.00019,25.95704]
[1777029808026,28.89,78263.14,0.0,0.36176,0.00019,25.95704]
[1777029808067,28.89,78263.14,0.0,0.36176,0.00019,25.95704]
[1777029808330,28.89,78258.14,0.0,0.36083,0.00019,25.93241]
[1777029808914,28.89,78258.14,0.0,0.36083,0.00019,25.93241]
[1777029809752,28.89,78258.14,0.0,0.36083,0.00019,25.93241]
[1777029811732,28.89,78255.62,0.0,0.36036,0.00019,25.92002]
[1777029811814,28.89,78255.62,0.0,0.36036,0.00019,25.92002]
[1777029811809,28.89,78254.65,0.0,0.36016,0.00019,25.91175]
[1777029812274,28.89,78254.65,0.0,0.36016,0.00019,25.91175]
[1777029812351,28.89,78267.03,0.0,0.36248,0.00019,25.97283]
[1777029813731,28.89,78267.03,0.0,0.36248,0.00019,25.97283]
[1777029813793,28.89,78267.03,0.0,0.36248,0.00019,25.97283]
[1777029813803,28.89,78267.03,0.0,0.36248,0.00019,25.97283]
[1777029813800,28.89,78265.66,0.0,0.36224,0.00019,25.9664]
[1777029814493,28.89,78260.42,0.0,0.36126,0.00019,25.94064]
[1777029815277,28.89,78260.42,0.0,0.36126,0.00019,25.94064]
[1777029815287,28.89,78260.42,0.0,0.36126,0.00019,25.94064]
[1777029815293,28.89,78260.42,0.0,0.36126,0.00019,25.94064]
[1777029815316,28.89,78260.42,0.0,0.36126,0.00019,25.94064]
[1777029815796,28.89,78260.42,0.0,0.36126,0.00019,25.94064]
[1777029815379,28.89,78258.61,0.0,0.36092,0.00019,25.9317]
[1777029815880,28.89,78258.61,0.0,0.36092,0.00019,25.9317]
[1777029816300,28.89,78258.61,0.0,0.36092,0.00019,25.9317]
[1777029816308,28.89,78258.61,0.0,0.36092,0.00019,25.9317]
[1777029816330,28.89,78258.21,0.0,0.36084,0.00019,25.92976]
[1777029818040,28.89,78256.73,0.0,0.36057,0.00019,25.92253]
[1777029818079,28.89,78256.73,0.0,0.36057,0.00019,25.92253]
[1777029818343,28.89,78256.73,0.0,0.36057,0.00019,25.92253]
[1777029819336,28.89,78256.73,0.0,0.36057,0.00019,25.92253]
[1777029819354,28.89,78256.73,0.0,0.36057,0.00019,25.92253]
[1777029819427,28.89,78256.73,0.0,0.36057,0.00019,25.92253]
[1777029819564,28.89,78256.73,0.0,0.36057,0.00019,25.92253]
[1777029819804,28.89,78264.68,0.0,0.36206,0.00019,25.96183]
[1777029820191,28.89,78264.68,0.0,0.36206,0.00019,25.96183]
[1777029820292,28.89,78264.68,0.0,0.36206,0.00019,25.96183]
[1777029820393,28.89,78276.09,0.0,0.3642,0.00019,26.0175]
[1777029820978,28.89,78276.09,0.0,0.3642,0.00019,26.0175]
[1777029821035,28.89,78276.09,0.0,0.3642,0.00019,26.0175]
[1777029821372,28.91,78276.09,0.0,0.36428,0.00019,26.01944]
[1777029824568,28.94,78276.0,0.0,0.36439,0.00019,26.02207]
[1777029824671,28.96,78277.26,0.0,0.36475,0.00019,26.0311]
[1777029828267,28.98,78274.16,0.0,0.36424,0.00019,26.01767]
[1777029828756,28.98,78274.16,0.0,0.36424,0.00019,26.01767]
[1777029828821,28.98,78274.16,0.0,0.36424,0.00019,26.01767]
[1777029828776,28.98,78272.6,0.0,0.36396,0.00019,26.01043]
[1777029828881,28.98,78272.6,0.0,0.36396,0.00019,26.01043]
[1777029829283,28.98,78272.6,0.0,0.36396,0.00019,26.01043]
[1777029830387,28.98,78272.61,0.0,0.36396,0.00019,26.01047]
[1777029832136,28.98,78271.67,0.0,0.3638,0.00019,26.0064]
[1777029832192,28.98,78271.67,0.0,0.3638,0.00019,26.0064]
[1777029832201,28.98,78271.67,0.0,0.3638,0.00019,26.0064]
[1777029832237,28.98,78271.67,0.0,0.3638,0.00019,26.0064]
[1777029832323,28.98,78271.67,0.0,0.3638,0.00019,26.0064]
[1777029832545,28.98,78271.67,0.0,0.3638,0.00019,26.0064]
[1777029832575,28.98,78267.36,0.0,0.363,0.00019,25.98563]
[1777029834247,28.98,78267.36,0.0,0.363,0.00019,25.98563]
[1777029834297,28.98,78267.36,0.0,0.363,0.00019,25.98563]
[1777029834507,28.98,78267.36,0.0,0.363,0.00019,25.98563]
[1777029834554,28.98,78269.59,0.0,0.36342,0.00019,25.99646]
[1777029840707,28.99,78271.11,0.0,0.36374,0.00019,26.00463]
[1777029840713,28.99,78271.11,0.0,0.36374,0.00019,26.00463]
[1777029840754,28.99,78271.11,0.0,0.36374,0.00019,26.00463]
[1777029840795,28.99,78271.11,0.0,0.36374,0.00019,26.00463]
[1777029840840,28.99,78269.68,0.0,0.36348,0.00019,25.99787]
[1777029841972,28.99,78269.68,0.0,0.36348,0.00019,25.99787]
[1777029844771,28.99,78270.92,0.0,0.36372,0.00019,26.00424]
[1777029844854,29.0,78271.18,0.0,0.36378,0.00019,26.00567]
[1777029844948,29.0,78271.18,0.0,0.36378,0.00019,26.00567]
[1777029848875,29.0,78272.71,0.0,0.36409,0.00019,26.01372]
[1777029848941,29.0,78272.71,0.0,0.36409,0.00019,26.01372]
[1777029849220,29.0,78272.71,0.0,0.36409,0.00019,26.01372]
[1777029849570,29.0,78273.54,0.0,0.36425,0.00019,26.01789]
[1777029850577,29.0,78285.53,0.0,0.3665,0.00019,26.07552]
[1777029851781,29.01,78292.88,0.0,0.36789,0.00019,26.11046]
[1777029852222,29.01,78292.88,0.0,0.36789,0.00019,26.11046]
[1777029852266,29.01,78292.88,0.0,0.36789,0.00019,26.11046]
[1777029852591,29.01,78292.9,0.0,0.36789,0.00019,26.11064]
[1777029853092,29.01,78292.9,0.0,0.36789,0.00019,26.11064]
[1777029853477,29.01,78292.9,0.0,0.36789,0.00019,26.11064]
[1777029853529,29.01,78292.9,0.0,0.36789,0.00019,26.11064]
[1777029853806,29.01,78291.18,0.0,0.36758,0.00019,26.1026]
[1777029854018,29.01,78291.18,0.0,0.36758,0.00019,26.1026]
[1777029854061,29.01,78291.18,0.0,0.36758,0.00019,26.1026]
[1777029854605,29.01,78291.18,0.0,0.36758,0.00019,26.10268]
[1777029854899,29.01,78291.18,0.0,0.36758,0.00019,26.10268]
[1777029855836,29.01,78286.59,0.0,0.36672,0.00019,26.08102]
[1777029856225,29.01,78286.59,0.0,0.36672,0.00019,26.08102]
[1777029856335,29.01,78286.59,0.0,0.36672,0.00019,26.08102]
[1777029856875,29.01,78286.83,0.0,0.36677,0.00019,26.08225]
[1777029856897,29.01,78286.83,0.0,0.36677,0.00019,26.08225]
[1777029857788,29.01,78286.83,0.0,0.36677,0.00019,26.08225]
[1777029857969,29.01,78286.33,0.0,0.36668,0.00019,26.07998]
[1777029858917,29.01,78286.33,0.0,0.36669,0.00019,26.08007]
[1777029858979,29.01,78286.33,0.0,0.36669,0.00019,26.08007]
[1777029859016,29.01,78286.33,0.0,0.36669,0.00019,26.08007]
[1777029859084,29.01,78286.33,0.0,0.36669,0.00019,26.08007]
[1777029859196,29.01,78286.33,0.0,0.36669,0.00019,26.08007]
[1777029859366,29.01,78286.33,0.0,0.36669,0.00019,26.08007]
[1777029859406,29.01,78286.33,0.0,0.36669,0.00019,26.08007]
[1777029859676,29.01,78306.22,0.0,0.37042,0.00019,26.17359]
[1777029861677,29.01,78304.45,0.0,0.37009,0.00019,26.16548]
[1777029861917,29.01,78304.45,0.0,0.37009,0.00019,26.16548]
[1777029865120,29.02,78311.12,0.0,0.37136,0.00019,26.19667]
[1777029865207,29.02,78311.12,0.0,0.37136,0.00019,26.19667]
[1777029865298,29.02,78311.12,0.0,0.37136,0.00019,26.19667]
[1777029865741,29.02,78311.12,0.0,0.37136,0.00019,26.19667]
[1777029865841,29.02,78315.05,0.0,0.3721,0.00019,26.21486]
[1777029866564,29.02,78315.05,0.0,0.3721,0.00019,26.21486]
[1777029867668,29.02,78315.68,0.0,0.37223,0.00019,26.21791]
[1777029867710,29.02,78328.2,0.0,0.37459,0.00019,26.27499]
[1777029868329,29.02,78328.2,0.0,0.37459,0.00019,26.27499]
[1777029868412,29.02,78328.2,0.0,0.37459,0.00019,26.27499]
[1777029868807,29.02,78328.2,0.0,0.37459,0.00019,26.27499]
[1777029868715,29.02,78328.2,0.0,0.3746,0.00019,26.27511]
[1777029869682,29.02,78328.2,0.0,0.3746,0.00019,26.27511]
[1777029869783,29.03,78316.74,0.0,0.37249,0.00019,26.22412]
[1777029870007,29.03,78316.74,0.0,0.37249,0.00019,26.22412]
[1777029870226,29.03,78316.74,0.0,0.37249,0.00019,26.22412]
[1777029870742,29.03,78316.74,0.0,0.37249,0.00019,26.22412]
[1777029871062,29.03,78316.74,0.0,0.37249,0.00019,26.22412]
[1777029871756,29.06,78318.64,0.0,0.37295,0.00019,26.23189]
[1777029872367,29.06,78318.64,0.0,0.37295,0.00019,26.23189]
[1777029876283,29.06,78324.04,0.0,0.37399,0.00019,26.25689]
[1777029876340,29.06,78324.04,0.0,0.37399,0.00019,26.25689]
[1777029876434,29.06,78324.04,0.0,0.37399,0.00019,26.25689]
[1777029876652,29.06,78324.04,0.0,0.37399,0.00019,26.25689]
[1777029876784,29.06,78323.79,0.0,0.37394,0.00019,26.25576]
[1777029877344,29.06,78323.79,0.0,0.37394,0.00019,26.25576]
[1777029877792,29.08,78311.84,0.0,0.37178,0.00019,26.20321]
[1777029879437,29.09,78309.98,0.0,0.37148,0.00019,26.19576]
[1777029879805,29.09,78310.84,0.0,0.37164,0.00019,26.19983]
[1777029882102,29.11,78312.36,0.0,0.37202,0.00019,26.20888]
[1777029882827,29.12,78312.05,0.0,0.37201,0.00019,26.20846]
[1777029884926,29.12,78306.75,0.0,0.37102,0.00019,26.18423]
[1777029885106,29.12,78311.5,0.0,0.37191,0.00019,26.20616]
[1777029885115,29.12,78311.5,0.0,0.37191,0.00019,26.20616]
[1777029885207,29.12,78311.5,0.0,0.37191,0.00019,26.20616]
[1777029885317,29.12,78311.5,0.0,0.37191,0.00019,26.20616]
[1777029885848,29.13,78311.5,0.0,0.37192,0.00019,26.20626]
[1777029886487,29.13,78311.5,0.0,0.37192,0.00019,26.20626]
[1777029886626,29.13,78311.5,0.0,0.37192,0.00019,26.20626]
[1777029886698,29.13,78311.5,0.0,0.37192,0.00019,26.20626]
[1777029886855,29.13,78302.74,0.0,0.37028,0.00019,26.16594]
[1777029886944,29.13,78302.74,0.0,0.37028,0.00019,26.16594]
[1777029887887,29.13,78290.56,0.0,0.368,0.00019,26.10914]
[1777029888580,29.13,78290.56,0.0,0.368,0.00019,26.10914]
[1777029888613,29.13,78290.56,0.0,0.368,0.00019,26.10914]
[1777029888732,29.13,78290.56,0.0,0.368,0.00019,26.10914]
[1777029888852,29.13,78290.56,0.0,0.368,0.00019,26.10914]
[1777029888870,29.13,78277.23,0.0,0.36554,0.00019,26.04666]
[1777029889447,29.13,78277.23,0.0,0.36554,0.00019,26.04666]
[1777029889908,29.13,78277.23,0.0,0.36554,0.00019,26.04666]
[1777029889875,29.13,78266.86,0.0,0.36361,0.00019,25.9969]
[1777029889993,29.13,78266.86,0.0,0.36361,0.00019,25.9969]
[1777029890889,29.13,78247.4,0.0,0.35999,0.00019,25.9018]
[1777029891119,29.13,78247.4,0.0,0.35999,0.00019,25.9018]
[1777029891260,29.13,78247.4,0.0,0.35999,0.00019,25.9018]
[1777029891438,29.13,78247.4,0.0,0.35999,0.00019,25.9018]
[1777029891512,29.13,78247.4,0.0,0.35999,0.00019,25.9018]
[1777029891533,29.13,78247.4,0.0,0.35999,0.00019,25.9018]
[1777029891601,29.13,78247.4,0.0,0.35999,0.00019,25.9018]
[1777029891764,29.13,78247.4,0.0,0.35999,0.00019,25.9018]
[1777029891846,29.13,78247.4,0.0,0.35999,0.00019,25.9018]
[1777029891906,29.13,78244.03,0.0,0.35936,0.00019,25.88514]
[1777029892128,29.13,78244.03,0.0,0.35936,0.00019,25.88514]
[1777029892206,29.13,78244.03,0.0,0.35936,0.00019,25.88514]
[1777029892359,29.13,78244.03,0.0,0.35936,0.00019,25.88514]
[1777029892384,29.13,78244.03,0.0,0.35936,0.00019,25.88514]
[1777029892568,29.13,78244.03,0.0,0.35936,0.00019,25.88514]
[1777029892757,29.13,78244.03,0.0,0.35936,0.00019,25.88514]
[1777029892908,29.13,78271.87,0.0,0.36454,0.00019,26.02115]
[1777029893755,29.13,78271.87,0.0,0.36454,0.00019,26.02115]
[1777029893810,29.13,78271.87,0.0,0.36454,0.00019,26.02115]
[1777029893910,29.13,78279.82,0.0,0.36603,0.00019,26.05924]
[1777029894489,29.13,78279.82,0.0,0.36603,0.00019,26.05924]
[1777029894526,29.13,78279.82,0.0,0.36603,0.00019,26.05924]
[1777029894587,29.13,78279.82,0.0,0.36603,0.00019,26.05924]
[1777029895243,29.13,78277.33,0.0,0.36557,0.00019,26.04747]
[1777029896137,29.13,78275.66,0.0,0.36526,0.00019,26.0396]
[1777029896226,29.13,78275.66,0.0,0.36526,0.00019,26.0396]
[1777029896931,29.14,78275.97,0.0,0.36533,0.00019,26.04118]
[1777029897117,29.14,78275.97,0.0,0.36533,0.00019,26.04118]
[1777029897535,29.14,78275.97,0.0,0.36533,0.00019,26.04118]
[1777029897567,29.14,78275.97,0.0,0.36533,0.00019,26.04118]
[1777029897741,29.14,78275.97,0.0,0.36533,0.00019,26.04118]
[1777029897939,29.14,78269.05,0.0,0.36404,0.00019,26.00811]
[1777029899324,29.14,78274.18,0.0,0.365,0.00019,26.03285]
[1777029900040,29.14,78275.01,0.0,0.36516,0.00019,26.03693]
[1777029900618,29.14,78275.01,0.0,0.36516,0.00019,26.03693]
[1777029900753,29.14,78275.01,0.0,0.36516,0.00019,26.03693]
[1777029900825,29.14,78275.01,0.0,0.36516,0.00019,26.03693]
[1777029900847,29.14,78275.01,0.0,0.36516,0.00019,26.03693]
[1777029900961,29.14,78275.2,0.0,0.3652,0.00019,26.03794]
[1777029901814,29.14,78275.2,0.0,0.3652,0.00019,26.03794]
[1777029901966,29.14,78272.36,0.0,0.36468,0.00019,26.02445]
[1777029902772,29.14,78272.36,0.0,0.36468,0.00019,26.02445]
[1777029902855,29.14,78272.36,0.0,0.36468,0.00019,26.02445]
[1777029902885,29.14,78269.41,0.0,0.36413,0.00019,26.0104]
[1777029903811,29.14,78269.41,0.0,0.36413,0.00019,26.0104]
[1777029903977,29.14,78275.93,0.0,0.36535,0.00019,26.04176]
[1777029904775,29.14,78275.93,0.0,0.36535,0.00019,26.04176]
[1777029908537,29.14,78279.7,0.0,0.36606,0.00019,26.06]
[1777029909609,29.15,78284.17,0.0,0.3669,0.00019,26.08127]
[1777029909975,29.15,78284.17,0.0,0.3669,0.00019,26.08127]
[1777029909652,29.15,78275.17,0.0,0.36523,0.00019,26.03866]
[1777029910036,29.15,78275.17,0.0,0.36523,0.00019,26.03866]
[1777029910917,29.15,78272.07,0.0,0.36466,0.00019,26.02393]
[1777029911329,29.15,78272.07,0.0,0.36466,0.00019,26.02393]
[1777029911914,29.15,78272.07,0.0,0.36466,0.00019,26.02393]
[1777029911978,29.15,78269.11,0.0,0.36411,0.00019,26.00978]
[1777029912295,29.15,78269.11,0.0,0.36411,0.00019,26.00978]
[1777029912369,29.15,78269.11,0.0,0.36411,0.00019,26.00978]
[1777029913931,29.15,78263.11,0.0,0.36299,0.00019,25.98082]
[1777029913994,29.15,78261.84,0.0,0.36276,0.00019,25.97463]
[1777029915726,29.15,78261.84,0.0,0.36276,0.00019,25.97463]
[1777029915816,29.15,78261.84,0.0,0.36276,0.00019,25.97463]
[1777029918778,29.15,78261.1,0.0,0.36262,0.00019,25.97111]
[1777029920025,29.15,78257.0,0.0,0.36186,0.00019,25.95109]
[1777029920987,29.15,78257.47,0.0,0.36194,0.00019,25.95338]
[1777029926043,29.15,78256.36,0.0,0.36174,0.00019,25.94793]
[1777029926097,29.15,78256.36,0.0,0.36174,0.00019,25.94793]
[1777029926254,29.15,78253.04,0.0,0.36112,0.00019,25.9317]
[1777029930621,29.15,78248.62,0.0,0.3603,0.00019,25.91003]
[1777029931483,29.15,78249.12,0.0,0.3604,0.00019,25.91254]
[1777029933071,29.15,78250.25,0.0,0.36059,0.00019,25.91455]
[1777029933299,29.15,78247.17,0.0,0.36002,0.00019,25.89941]
[1777029934809,29.15,78247.17,0.0,0.36002,0.00019,25.89941]
[1777029934862,29.15,78247.17,0.0,0.36002,0.00019,25.89941]
[1777029939940,29.15,78250.01,0.0,0.36055,0.00019,25.91357]
[1777029941305,29.15,78248.41,0.0,0.36026,0.00019,25.90576]
[1777029942352,29.15,78242.12,0.0,0.3591,0.00019,25.87477]
[1777029942894,29.15,78243.67,0.0,0.35939,0.00019,25.88251]
[1777029947956,29.15,78243.23,0.0,0.35931,0.00019,25.88049]
[1777029948023,29.15,78243.23,0.0,0.35931,0.00019,25.88049]
[1777029948221,29.15,78243.51,0.0,0.35937,0.00019,25.88194]
[1777029948292,29.15,78243.51,0.0,0.35937,0.00019,25.88194]
[1777029948613,29.15,78243.51,0.0,0.35937,0.00019,25.88194]
[1777029948886,29.15,78243.51,0.0,0.35937,0.00019,25.88194]
[1777029948915,29.15,78223.53,0.0,0.35567,0.00018,25.78201]
[1777029949149,29.15,78223.53,0.0,0.35567,0.00018,25.78201]
[1777029949177,29.15,78223.53,0.0,0.35567,0.00018,25.78201]
[1777029949224,29.15,78223.53,0.0,0.35567,0.00018,25.78201]
[1777029949302,29.15,78223.53,0.0,0.35567,0.00018,25.78201]
[1777029949379,29.15,78223.53,0.0,0.35567,0.00018,25.78201]
[1777029949571,29.15,78223.53,0.0,0.35567,0.00018,25.78201]
[1777029949652,29.15,78223.53,0.0,0.35567,0.00018,25.78201]
[1777029949720,29.15,78223.53,0.0,0.35567,0.00018,25.78201]
[1777029949855,29.15,78223.53,0.0,0.35567,0.00018,25.78201]
[1777029949934,29.15,78223.53,0.0,0.35567,0.00018,25.78201]
[1777029949996,29.15,78263.46,0.0,0.36307,0.00019,25.97971]
[1777029950259,29.15,78263.46,0.0,0.36307,0.00019,25.97971]
[1777029950644,29.15,78263.46,0.0,0.36307,0.00019,25.97971]
[1777029950934,29.15,78263.35,0.0,0.36305,0.00019,25.97917]
[1777029951908,29.15,78263.35,0.0,0.36305,0.00019,25.97917]
[1777029952512,29.15,78262.61,0.0,0.36291,0.00019,25.97557]
[1777029952536,29.15,78262.67,0.0,0.36292,0.00019,25.97576]
[1777029953225,29.15,78262.67,0.0,0.36292,0.00019,25.97576]
[1777029953287,29.15,78262.67,0.0,0.36292,0.00019,25.97576]
[1777029954149,29.15,78262.67,0.0,0.36292,0.00019,25.97576]
[1777029954234,29.15,78262.67,0.0,0.36292,0.00019,25.97576]
[1777029954407,29.15,78262.67,0.0,0.36292,0.00019,25.97576]
[1777029954544,29.15,78262.67,0.0,0.36292,0.00019,25.97576]
[1777029954638,29.15,78253.6,0.0,0.36124,0.00019,25.93158]
[1777029955739,29.15,78253.6,0.0,0.36124,0.00019,25.93158]
[1777029955941,29.15,78238.28,0.0,0.3584,0.00019,25.85598]
[1777029957250,29.15,78238.28,0.0,0.3584,0.00019,25.85598]
[1777029957278,29.15,78238.28,0.0,0.3584,0.00019,25.85598]
[1777029957355,29.15,78238.28,0.0,0.3584,0.00019,25.85598]
[1777029957960,29.15,78238.28,0.0,0.3584,0.00019,25.85598]
[1777029957996,29.15,78238.28,0.0,0.3584,0.00019,25.85598]
[1777029957630,29.15,78229.81,0.0,0.35684,0.00018,25.81378]
[1777029958622,29.16,78227.3,0.0,0.35638,0.00018,25.80125]
[1777029959168,29.16,78227.3,0.0,0.35638,0.00018,25.80125]
[1777029959210,29.16,78227.3,0.0,0.35638,0.00018,25.80125]
[1777029959236,29.16,78227.3,0.0,0.35638,0.00018,25.80125]
[1777029959758,29.16,78227.3,0.0,0.35638,0.00018,25.80125]
[1777029959769,29.16,78227.3,0.0,0.35638,0.00018,25.80125]
[1777029959775,29.16,78233.76,0.0,0.35758,0.00018,25.83378]
[1777029960280,29.16,78233.76,0.0,0.35758,0.00018,25.83378]
[1777029960315,29.16,78233.76,0.0,0.35758,0.00018,25.83378]
[1777029960327,29.16,78233.76,0.0,0.35758,0.00018,25.83378]
[1777029960439,29.16,78229.91,0.0,0.35686,0.00018,25.81449]
[1777029961244,29.16,78229.91,0.0,0.35686,0.00018,25.81449]
[1777029961774,29.16,78227.09,0.0,0.35635,0.00018,25.80048]
[1777029965980,29.16,78228.75,0.0,0.35667,0.00018,25.80916]
[1777029966063,29.16,78235.9,0.0,0.358,0.00018,25.84506]
[1777029966157,29.16,78235.9,0.0,0.358,0.00018,25.84506]
[1777029966676,29.16,78235.9,0.0,0.358,0.00018,25.84506]
[1777029966932,29.16,78240.91,0.0,0.35893,0.00019,25.87005]
[1777029968135,29.16,78241.83,0.0,0.3591,0.00019,25.87467]
[1777029968212,29.16,78241.83,0.0,0.3591,0.00019,25.87467]
[1777029968777,29.16,78241.83,0.0,0.3591,0.00019,25.87467]
[1777029968861,29.16,78241.76,0.0,0.35909,0.00019,25.87437]
[1777029970683,29.16,78242.53,0.0,0.35923,0.00019,25.87823]
[1777029970697,29.16,78242.53,0.0,0.35923,0.00019,25.87823]
[1777029970728,29.16,78245.97,0.0,0.35987,0.00019,25.89527]
[1777029971814,29.16,78245.97,0.0,0.35987,0.00019,25.89527]
[1777029971928,29.16,78245.97,0.0,0.35987,0.00019,25.89527]
[1777029972015,29.16,78249.3,0.0,0.36049,0.00019,25.91171]
[1777029972825,29.16,78249.3,0.0,0.36049,0.00019,25.91171]
[1777029974775,29.16,78254.61,0.0,0.36148,0.00019,25.93777]
[1777029975626,29.16,78253.1,0.0,0.3612,0.00019,25.9304]
[1777029975806,29.16,78253.1,0.0,0.3612,0.00019,25.9304]
[1777029975996,29.16,78253.18,0.0,0.36121,0.00019,25.93081]
[1777029976226,29.16,78253.18,0.0,0.36121,0.00019,25.93081]
[1777029976311,29.16,78253.18,0.0,0.36121,0.00019,25.93081]
[1777029976896,29.16,78250.38,0.0,0.36069,0.00019,25.91711]
[1777029982554,29.17,78250.6,0.0,0.36074,0.00019,25.91838]
[1777029985719,29.17,78251.01,0.0,0.36082,0.00019,25.92044]
[1777029985861,29.17,78251.01,0.0,0.36082,0.00019,25.92044]
[1777029986021,29.17,78254.39,0.0,0.36145,0.00019,25.937]
[1777029986312,29.17,78254.39,0.0,0.36145,0.00019,25.937]
[1777029986328,29.17,78254.39,0.0,0.36145,0.00019,25.937]
[1777029986363,29.17,78254.39,0.0,0.36145,0.00019,25.937]
[1777029986719,29.17,78254.39,0.0,0.36145,0.00019,25.937]
[1777029986804,29.17,78254.39,0.0,0.36145,0.00019,25.937]
[1777029987004,29.17,78254.39,0.0,0.36145,0.00019,25.937]
[1777029986820,29.17,78272.77,0.0,0.36486,0.00019,26.02589]
[1777029987224,29.17,78272.77,0.0,0.36486,0.00019,26.02589]
[1777029987259,29.17,78272.77,0.0,0.36486,0.00019,26.02589]
[1777029987466,29.17,78272.77,0.0,0.36486,0.00019,26.02589]
[1777029987574,29.17,78272.77,0.0,0.36486,0.00019,26.02589]
[1777029987816,29.17,78272.77,0.0,0.36486,0.00019,26.02589]
[1777029987965,29.17,78272.77,0.0,0.36486,0.00019,26.02589]
[1777029988022,29.17,78300.53,0.0,0.37004,0.00019,26.15666]
[1777029988332,29.17,78300.53,0.0,0.37004,0.00019,26.15666]
[1777029988427,29.17,78300.53,0.0,0.37004,0.00019,26.15666]
[1777029988778,29.17,78300.53,0.0,0.37004,0.00019,26.15666]
[1777029988830,29.17,78300.53,0.0,0.37004,0.00019,26.15666]
[1777029988883,29.17,78299.36,0.0,0.36983,0.00019,26.15127]
[1777029989538,29.17,78299.36,0.0,0.36983,0.00019,26.15127]
[1777029989608,29.17,78299.36,0.0,0.36983,0.00019,26.15127]
[1777029989707,29.17,78295.95,0.0,0.36919,0.00019,26.13547]
[1777029991126,29.17,78295.88,0.0,0.36918,0.00019,26.13518]
[1777029991164,29.17,78295.88,0.0,0.36918,0.00019,26.13518]
[1777029991270,29.17,78295.88,0.0,0.36918,0.00019,26.13518]
[1777029991615,29.17,78298.71,0.0,0.36969,0.00019,26.14481]
[1777029992362,29.17,78298.71,0.0,0.36969,0.00019,26.14481]
[1777029992427,29.17,78298.71,0.0,0.36969,0.00019,26.14481]
[1777029992448,29.17,78298.71,0.0,0.36969,0.00019,26.14481]
[1777029992498,29.17,78298.71,0.0,0.36969,0.00019,26.14481]
[1777029994675,29.17,78292.64,0.0,0.36856,0.00019,26.11665]
[1777029994704,29.17,78292.64,0.0,0.36856,0.00019,26.11665]
[1777029994741,29.17,78292.64,0.0,0.36856,0.00019,26.11665]
[1777029994773,29.17,78292.64,0.0,0.36856,0.00019,26.11665]
[1777029994803,29.17,78292.64,0.0,0.36856,0.00019,26.11665]
[1777029994885,29.17,78292.64,0.0,0.36856,0.00019,26.11665]
[1777029994986,29.17,78291.37,0.0,0.36833,0.00019,26.11079]
[1777029995383,29.17,78291.37,0.0,0.36833,0.00019,26.11079]
[1777029995440,29.17,78291.37,0.0,0.36833,0.00019,26.11079]
[1777029996515,29.17,78298.34,0.0,0.36963,0.00019,26.14333]
[1777029996649,29.17,78297.58,0.0,0.36949,0.00019,26.13984]
[1777029997167,29.17,78297.58,0.0,0.36949,0.00019,26.13984]
[1777029997393,29.17,78297.58,0.0,0.36949,0.00019,26.13984]
[1777029997657,29.17,78295.16,0.0,0.36904,0.00019,26.12863]
[1777029998264,29.17,78295.16,0.0,0.36904,0.00019,26.12863]
[1777029998304,29.17,78295.16,0.0,0.36904,0.00019,26.12863]
[1777029998664,29.17,78294.5,0.0,0.36892,0.00019,26.1256]
[1777030000454,29.17,78298.32,0.0,0.36964,0.00019,26.1434]
[1777030000544,29.17,78298.32,0.0,0.36964,0.00019,26.1434]
[1777030000682,29.17,78297.56,0.0,0.3695,0.00019,26.1399]
[1777030001082,29.17,78297.56,0.0,0.3695,0.00019,26.1399]
[1777030001138,29.17,78297.56,0.0,0.3695,0.00019,26.1399]
[1777030001687,29.17,78292.69,0.0,0.36859,0.00019,26.11727]
[1777030002874,29.17,78292.69,0.0,0.36859,0.00019,26.11727]
[1777030003024,29.17,78292.69,0.0,0.36859,0.00019,26.11727]
[1777030005617,29.17,78295.32,0.0,0.36908,0.00019,26.12962]
[1777030006224,29.17,78291.27,0.0,0.36833,0.00019,26.11074]
[1777030006874,29.17,78291.27,0.0,0.36833,0.00019,26.11074]
[1777030006909,29.17,78291.27,0.0,0.36833,0.00019,26.11074]
[1777030007009,29.18,78288.1,0.0,0.36776,0.00019,26.09628]
[1777030007300,29.18,78288.1,0.0,0.36776,0.00019,26.09628]
[1777030007729,29.18,78287.67,0.0,0.36768,0.00019,26.09431]
[1777030012763,29.19,78290.41,0.0,0.36822,0.00019,26.10787]
[1777030013382,29.19,78290.41,0.0,0.36822,0.00019,26.10787]
[1777030013828,29.19,78290.41,0.0,0.36822,0.00019,26.10787]
[1777030013896,29.19,78290.41,0.0,0.36822,0.00019,26.10787]
[1777030014023,29.19,78292.46,0.0,0.3686,0.00019,26.11749]
[1777030014965,29.19,78304.91,0.0,0.37093,0.00019,26.17521]
[1777030015399,29.19,78304.91,0.0,0.37093,0.00019,26.17521]
[1777030015599,29.19,78304.91,0.0,0.37093,0.00019,26.17521]
[1777030015781,29.19,78304.91,0.0,0.37093,0.00019,26.17521]
[1777030015819,29.19,78303.29,0.0,0.37063,0.00019,26.16785]
[1777030016549,29.19,78303.29,0.0,0.37063,0.00019,26.16785]
[1777030016592,29.19,78303.29,0.0,0.37063,0.00019,26.16785]
[1777030016626,29.19,78303.29,0.0,0.37063,0.00019,26.16785]
[1777030016879,29.19,78303.29,0.0,0.37063,0.00019,26.16785]
[1777030016905,29.19,78295.37,0.0,0.36915,0.00019,26.13123]
[1777030017421,29.19,78295.37,0.0,0.36915,0.00019,26.13123]
[1777030017491,29.19,78295.37,0.0,0.36915,0.00019,26.13123]
[1777030017643,29.19,78295.37,0.0,0.36915,0.00019,26.13123]
[1777030018016,29.19,78295.37,0.0,0.36915,0.00019,26.13123]
[1777030018059,29.19,78295.37,0.0,0.36915,0.00019,26.13123]
[1777030019773,29.19,78296.46,0.0,0.36936,0.00019,26.13645]
[1777030019789,29.19,78296.46,0.0,0.36936,0.00019,26.13645]
[1777030019809,29.19,78296.46,0.0,0.36936,0.00019,26.13645]
[1777030019818,29.19,78296.46,0.0,0.36936,0.00019,26.13645]
[1777030019855,29.19,78288.19,0.0,0.36782,0.00019,26.09792]
[1777030021505,29.19,78288.37,0.0,0.36786,0.00019,26.09877]
[1777030021830,29.19,78286.43,0.0,0.3675,0.00019,26.08969]
[1777030024833,29.19,78290.34,0.0,0.36823,0.00019,26.10811]
[1777030024882,29.19,78290.34,0.0,0.36823,0.00019,26.10811]
[1777030024935,29.19,78291.75,0.0,0.36849,0.00019,26.11473]
[1777030027024,29.19,78296.22,0.0,0.36933,0.00019,26.13558]
[1777030027052,29.19,78296.22,0.0,0.36933,0.00019,26.13558]
[1777030027069,29.19,78296.22,0.0,0.36933,0.00019,26.13558]
[1777030027090,29.19,78299.92,0.0,0.37002,0.00019,26.15276]
[1777030032001,29.2,78289.26,0.0,0.36806,0.00019,26.10388]
[1777030034515,29.2,78291.79,0.0,0.36854,0.00019,26.11576]
[1777030034629,29.2,78291.79,0.0,0.36854,0.00019,26.11576]
[1777030034839,29.2,78291.79,0.0,0.36854,0.00019,26.11576]
[1777030034846,29.2,78291.79,0.0,0.36854,0.00019,26.11576]
[1777030034949,29.2,78291.79,0.0,0.36854,0.00019,26.11576]
[1777030035031,29.2,78291.79,0.0,0.36854,0.00019,26.11576]
[1777030035041,29.2,78283.62,0.0,0.36702,0.00019,26.07744]
[1777030035520,29.2,78283.62,0.0,0.36702,0.00019,26.07744]
[1777030036016,29.2,78283.62,0.0,0.36702,0.00019,26.07744]
[1777030036081,29.2,78271.05,0.0,0.36468,0.00019,26.01775]
[1777030036735,29.2,78271.05,0.0,0.36468,0.00019,26.01775]
[1777030037796,29.2,78267.2,0.0,0.36397,0.00019,25.99933]
[1777030037938,29.21,78267.13,0.0,0.36399,0.00019,25.99984]
[1777030042972,29.21,78274.31,0.0,0.36534,0.00019,26.03464]
[1777030043840,29.21,78274.31,0.0,0.36534,0.00019,26.03464]
[1777030045163,29.21,78281.25,0.0,0.36664,0.00019,26.06769]
[1777030045226,29.21,78281.25,0.0,0.36664,0.00019,26.06769]
[1777030045803,29.21,78281.25,0.0,0.36664,0.00019,26.06769]
[1777030045888,29.21,78281.25,0.0,0.36664,0.00019,26.06769]
[1777030048786,29.21,78281.66,0.0,0.36672,0.00019,26.06976]
[1777030048836,29.21,78281.66,0.0,0.36672,0.00019,26.06976]
[1777030049222,29.21,78281.47,0.0,0.36668,0.00019,26.06891]
[1777030049248,29.21,78281.47,0.0,0.36668,0.00019,26.06891]
[1777030049252,29.21,78281.47,0.0,0.36668,0.00019,26.06891]
[1777030049286,29.21,78281.47,0.0,0.36668,0.00019,26.06891]
[1777030049869,29.21,78281.47,0.0,0.36668,0.00019,26.06891]
[1777030050022,29.21,78284.2,0.0,0.36719,0.00019,26.08183]
[1777030055062,29.22,78285.15,0.0,0.36736,0.00019,26.08292]
[1777030058252,29.22,78289.46,0.0,0.36817,0.00019,26.10323]
[1777030059135,29.22,78290.12,0.0,0.36832,0.00019,26.10706]
[1777030059289,29.22,78290.12,0.0,0.36832,0.00019,26.10706]
[1777030059329,29.22,78290.12,0.0,0.36832,0.00019,26.10706]
[1777030059421,29.22,78290.12,0.0,0.36832,0.00019,26.10706]
[1777030060108,29.23,78290.14,0.0,0.36836,0.00019,26.10784]
[1777030062115,29.23,78294.01,0.0,0.36908,0.00019,26.12594]
[1777030063116,29.23,78295.28,0.0,0.36932,0.00019,26.13194]
[1777030066840,29.23,78295.95,0.0,0.36945,0.00019,26.1352]
[1777030067144,29.23,78295.55,0.0,0.36938,0.00019,26.13339]
[1777030072179,29.23,78296.64,0.0,0.3696,0.00019,26.13867]
[1777030076035,29.24,78296.4,0.0,0.36955,0.00019,26.13765]
[1777030076121,29.24,78296.4,0.0,0.36955,0.00019,26.13765]
[1777030076584,29.24,78304.2,0.0,0.37101,0.00019,26.1737]
[1777030078289,29.24,78305.96,0.0,0.37134,0.00019,26.18181]
[1777030078672,29.24,78305.96,0.0,0.37134,0.00019,26.18181]
[1777030078750,29.24,78305.96,0.0,0.37134,0.00019,26.18181]
[1777030079037,29.24,78307.2,0.0,0.37158,0.00019,26.18766]
[1777030084112,29.24,78311.28,0.0,0.37236,0.00019,26.20659]
[1777030084389,29.25,78311.02,0.0,0.37234,0.00019,26.20605]
[1777030084708,29.26,78310.84,0.0,0.37234,0.00019,26.20607]
[1777030086077,29.26,78310.84,0.0,0.37234,0.00019,26.20607]
[1777030086170,29.26,78310.57,0.0,0.3723,0.00019,26.20492]
[1777030087260,29.26,78310.57,0.0,0.3723,0.00019,26.20492]
[1777030090184,29.26,78313.66,0.0,0.37288,0.00019,26.2192]
[1777030090403,29.26,78315.49,0.0,0.37323,0.00019,26.22755]
[1777030090462,29.26,78315.49,0.0,0.37323,0.00019,26.22755]
[1777030091124,29.26,78319.7,0.0,0.37402,0.00019,26.24659]
[1777030092099,29.26,78319.7,0.0,0.37402,0.00019,26.24659]
[1777030092154,29.26,78319.7,0.0,0.37402,0.00019,26.24659]
[1777030092164,29.26,78319.7,0.0,0.37402,0.00019,26.24659]
[1777030092915,29.27,78324.69,0.0,0.37498,0.00019,26.2695]
[1777030092930,29.27,78325.72,0.0,0.37519,0.00019,26.27451]
[1777030093785,29.27,78325.72,0.0,0.37519,0.00019,26.27451]
[1777030093921,29.29,78326.35,0.0,0.37539,0.00019,26.27914]
[1777030095779,29.29,78326.35,0.0,0.37539,0.00019,26.27914]
[1777030096878,29.3,78330.78,0.0,0.37625,0.00019,26.29941]
[1777030096914,29.3,78330.78,0.0,0.37625,0.00019,26.29941]
[1777030096922,29.3,78331.6,0.0,0.37641,0.00019,26.30325]
[1777030101013,29.3,78334.8,0.0,0.37702,0.00019,26.31765]
[1777030101887,29.3,78336.22,0.0,0.3773,0.00019,26.32411]
[1777030101932,29.3,78336.22,0.0,0.3773,0.00019,26.32411]
[1777030102485,29.3,78333.02,0.0,0.3767,0.00019,26.31013]
[1777030102503,29.3,78333.02,0.0,0.3767,0.00019,26.31013]
[1777030102506,29.3,78333.02,0.0,0.3767,0.00019,26.31013]
[1777030103062,29.3,78329.04,0.0,0.37596,0.00019,26.29256]
[1777030105448,29.3,78329.46,0.0,0.37604,0.00019,26.29446]
[1777030105479,29.3,78329.46,0.0,0.37604,0.00019,26.29446]
[1777030110641,29.31,78329.53,0.0,0.37606,0.00019,26.29493]
[1777030110811,29.31,78329.53,0.0,0.37606,0.00019,26.29493]
[1777030110865,29.31,78329.53,0.0,0.37606,0.00019,26.29493]
[1777030111114,29.31,78329.53,0.0,0.37606,0.00019,26.29493]
[1777030111177,29.31,78330.02,0.0,0.37614,0.00019,26.29363]
[1777030111558,29.31,78330.02,0.0,0.37614,0.00019,26.29363]
[1777030111673,29.31,78330.02,0.0,0.37614,0.00019,26.29363]
[1777030111999,29.31,78330.02,0.0,0.37614,0.00019,26.29363]
[1777030112062,29.31,78330.02,0.0,0.37614,0.00019,26.29363]
[1777030112163,29.31,78308.21,0.0,0.37207,0.00019,26.19584]
[1777030113143,29.31,78308.21,0.0,0.37207,0.00019,26.19584]
[1777030113183,29.31,78308.21,0.0,0.37207,0.00019,26.19584]
[1777030113194,29.31,78306.97,0.0,0.37184,0.00019,26.1903]
[1777030113710,29.31,78306.97,0.0,0.37184,0.00019,26.1903]
[1777030113785,29.31,78309.33,0.0,0.37229,0.00019,26.20113]
[1777030114581,29.31,78309.33,0.0,0.37229,0.00019,26.20113]
[1777030114998,29.31,78309.33,0.0,0.37229,0.00019,26.20113]
[1777030115099,29.31,78308.85,0.0,0.3722,0.00019,26.19902]
[1777030115814,29.31,78308.85,0.0,0.3722,0.00019,26.19902]
[1777030115916,29.31,78308.24,0.0,0.37209,0.00019,26.19632]
[1777030118956,29.33,78314.7,0.0,0.37337,0.00019,26.22718]
[1777030119211,29.33,78316.13,0.0,0.37366,0.00019,26.23433]
[1777030120181,29.33,78316.13,0.0,0.37366,0.00019,26.23433]
[1777030120256,29.33,78316.13,0.0,0.37366,0.00019,26.23433]
[1777030120940,29.33,78316.13,0.0,0.37366,0.00019,26.23433]
[1777030121406,29.35,78317.35,0.0,0.37395,0.00019,26.24106]
[1777030121422,29.35,78317.35,0.0,0.37395,0.00019,26.24106]
[1777030121442,29.35,78317.35,0.0,0.37395,0.00019,26.24106]
[1777030123123,29.35,78310.63,0.0,0.3727,0.00019,26.2108]
[1777030123193,29.35,78306.37,0.0,0.37191,0.00019,26.19162]
[1777030123430,29.35,78306.37,0.0,0.37191,0.00019,26.19162]
[1777030123716,29.35,78305.6,0.0,0.37177,0.00019,26.18821]
[1777030124656,29.35,78305.6,0.0,0.37177,0.00019,26.18821]
[1777030124914,29.35,78305.6,0.0,0.37177,0.00019,26.18821]
[1777030125058,29.35,78305.6,0.0,0.37177,0.00019,26.18821]
[1777030125205,29.35,78305.6,0.0,0.37177,0.00019,26.18821]
[1777030125117,29.35,78303.19,0.0,0.37133,0.00019,26.17732]
[1777030126120,29.35,78303.19,0.0,0.37133,0.00019,26.17732]
[1777030126177,29.35,78303.19,0.0,0.37133,0.00019,26.17732]
[1777030126221,29.35,78290.19,0.0,0.36891,0.00019,26.1176]
[1777030126478,29.35,78290.19,0.0,0.36891,0.00019,26.1176]
[1777030126567,29.35,78290.19,0.0,0.36891,0.00019,26.1176]
[1777030129137,29.35,78294.54,0.0,0.36972,0.00019,26.13775]
[1777030129746,29.35,78295.07,0.0,0.36984,0.00019,26.14055]
[1777030133960,29.36,78295.3,0.0,0.36989,0.00019,26.14184]
[1777030135215,29.36,78290.23,0.0,0.36896,0.00019,26.11866]
[1777030136079,29.38,78290.63,0.0,0.36915,0.00019,26.12309]
[1777030137610,29.39,78290.73,0.0,0.36922,0.00019,26.12478]
[1777030137828,29.39,78290.73,0.0,0.36922,0.00019,26.12478]
[1777030141426,29.4,78287.75,0.0,0.36868,0.00019,26.11129]
[1777030141463,29.4,78287.75,0.0,0.36868,0.00019,26.11129]
[1777030143336,29.41,78298.06,0.0,0.37064,0.00019,26.15988]
[1777030143684,29.42,78297.91,0.0,0.37065,0.00019,26.16006]
[1777030144705,29.42,78297.91,0.0,0.37065,0.00019,26.16006]
[1777030144746,29.42,78297.91,0.0,0.37065,0.00019,26.16006]
[1777030145105,29.42,78297.91,0.0,0.37065,0.00019,26.16006]
[1777030147060,29.43,78291.07,0.0,0.36942,0.00019,26.1297]
[1777030147162,29.43,78291.5,0.0,0.36951,0.00019,26.13178]
[1777030147378,29.43,78291.5,0.0,0.36951,0.00019,26.13178]
[1777030147726,29.43,78291.5,0.0,0.36951,0.00019,26.13178]
[1777030147794,29.43,78294.9,0.0,0.37014,0.00019,26.14751]
[1777030149047,29.43,78294.9,0.0,0.37014,0.00019,26.14751]
[1777030149114,29.44,78299.08,0.0,0.37096,0.00019,26.16752]
[1777030149617,29.44,78299.08,0.0,0.37096,0.00019,26.16752]
[1777030149660,29.44,78299.08,0.0,0.37096,0.00019,26.16752]
[1777030150142,29.44,78303.37,0.0,0.37178,0.00019,26.18776]
[1777030155642,29.47,78304.99,0.0,0.3722,0.00019,26.19767]
[1777030155764,29.47,78312.22,0.0,0.37354,0.00019,26.23023]
[1777030157522,29.47,78306.23,0.0,0.37243,0.00019,26.20334]
[1777030159550,29.47,78307.72,0.0,0.37271,0.00019,26.21012]
[1777030159798,29.47,78307.48,0.0,0.37267,0.00019,26.20909]
[1777030160276,29.47,78307.48,0.0,0.37267,0.00019,26.20909]
[1777030160356,29.47,78307.48,0.0,0.37267,0.00019,26.20909]
[1777030160821,29.47,78313.86,0.0,0.37385,0.00019,26.23777]
[1777030161565,29.47,78313.86,0.0,0.37385,0.00019,26.23777]
[1777030161712,29.47,78313.86,0.0,0.37385,0.00019,26.23777]
[1777030161806,29.47,78313.86,0.0,0.37385,0.00019,26.2378]
[1777030163577,29.47,78320.17,0.0,0.37503,0.00019,26.26591]
[1777030163678,29.47,78320.17,0.0,0.37503,0.00019,26.26591]
[1777030164037,29.47,78321.09,0.0,0.3752,0.00019,26.27001]
[1777030165594,29.47,78322.06,0.0,0.37538,0.00019,26.27431]
[1777030166063,29.47,78322.8,0.0,0.37552,0.00019,26.2776]
[1777030169128,29.47,78324.63,0.0,0.37586,0.00019,26.2857]
[1777030169565,29.47,78325.19,0.0,0.37596,0.00019,26.28818]
[1777030169603,29.47,78325.19,0.0,0.37596,0.00019,26.28818]
[1777030170224,29.47,78332.08,0.0,0.37725,0.00019,26.31841]
[1777030173734,29.47,78333.01,0.0,0.3774,0.00019,26.3189]
[1777030173891,29.47,78333.06,0.0,0.37741,0.00019,26.31911]
[1777030179175,29.47,78334.17,0.0,0.37762,0.00019,26.32393]
[1777030184510,29.47,78335.53,0.0,0.37787,0.00019,26.3298]
[1777030185845,29.47,78334.5,0.0,0.37767,0.00019,26.32531]
[1777030185896,29.47,78334.5,0.0,0.37767,0.00019,26.32531]
[1777030185922,29.47,78334.5,0.0,0.37767,0.00019,26.32531]
[1777030185947,29.47,78334.5,0.0,0.37767,0.00019,26.32531]
[1777030186049,29.47,78328.78,0.0,0.37661,0.00019,26.3003]
[1777030187054,29.47,78328.78,0.0,0.37661,0.00019,26.3003]
[1777030187092,29.47,78328.78,0.0,0.37661,0.00019,26.3003]
[1777030187980,29.47,78329.9,0.0,0.37682,0.00019,26.30521]
[1777030188032,29.47,78329.9,0.0,0.37682,0.00019,26.30521]
[1777030188074,29.47,78330.71,0.0,0.37697,0.00019,26.30877]
[1777030190023,29.47,78330.75,0.0,0.37698,0.00019,26.30895]
[1777030190092,29.47,78330.35,0.0,0.3769,0.00019,26.30721]
[1777030192044,29.47,78330.4,0.0,0.37691,0.00019,26.30743]
[1777030192046,29.47,78334.06,0.0,0.37759,0.00019,26.32342]
[1777030194745,29.47,78330.89,0.0,0.377,0.00019,26.30958]
[1777030196031,29.47,78329.53,0.0,0.37675,0.00019,26.30363]
[1777030196143,29.47,78332.48,0.0,0.3773,0.00019,26.31654]
[1777030197688,29.47,78333.42,0.0,0.37748,0.00019,26.32066]
[1777030197745,29.47,78333.42,0.0,0.37748,0.00019,26.32066]
[1777030198163,29.47,78333.42,0.0,0.37748,0.00019,26.32066]
[1777030198194,29.47,78333.42,0.0,0.37748,0.00019,26.32066]
[1777030198198,29.47,78337.25,0.0,0.37819,0.00019,26.33732]
[1777030198313,29.47,78337.25,0.0,0.37819,0.00019,26.33732]
[1777030198389,29.47,78337.25,0.0,0.37819,0.00019,26.33732]
[1777030198550,29.47,78337.25,0.0,0.37819,0.00019,26.33732]
[1777030200277,29.47,78337.25,0.0,0.37819,0.00019,26.33731]
[1777030200097,29.47,78345.89,0.0,0.37981,0.00019,26.37472]
[1777030200725,29.47,78345.89,0.0,0.37981,0.00019,26.37472]
[1777030200796,29.47,78345.89,0.0,0.37981,0.00019,26.37472]
[1777030201083,29.47,78351.18,0.0,0.38079,0.00019,26.39733]
[1777030201976,29.47,78351.18,0.0,0.38079,0.00019,26.39733]
[1777030203429,29.47,78351.89,0.0,0.38093,0.00019,26.40051]
[1777030203846,29.47,78351.89,0.0,0.38093,0.00019,26.40051]
[1777030203923,29.47,78351.89,0.0,0.38093,0.00019,26.40051]
[1777030204104,29.47,78349.84,0.0,0.38055,0.00019,26.39174]
[1777030206119,29.47,78357.54,0.0,0.38199,0.00019,26.42449]
[1777030206369,29.47,78357.54,0.0,0.38199,0.00019,26.42449]
[1777030207032,29.47,78357.54,0.0,0.38199,0.00019,26.42449]
[1777030207628,29.48,78356.59,0.0,0.38181,0.00019,26.42056]
[1777030207668,29.48,78356.59,0.0,0.38181,0.00019,26.42056]
[1777030207942,29.48,78356.59,0.0,0.38181,0.00019,26.42056]
[1777030208130,29.48,78355.09,0.0,0.38154,0.00019,26.4143]
[1777030208329,29.48,78355.09,0.0,0.38154,0.00019,26.4143]
[1777030208364,29.48,78355.09,0.0,0.38154,0.00019,26.4143]
[1777030208467,29.48,78355.09,0.0,0.38154,0.00019,26.4143]
[1777030209137,29.48,78351.38,0.0,0.38085,0.00019,26.39851]
[1777030210721,29.48,78349.58,0.0,0.38051,0.00019,26.39082]
[1777030210735,29.48,78349.58,0.0,0.38051,0.00019,26.39082]
[1777030210768,29.48,78349.58,0.0,0.38051,0.00019,26.39082]
[1777030210848,29.48,78349.58,0.0,0.38051,0.00019,26.39082]
[1777030210950,29.48,78349.58,0.0,0.38051,0.00019,26.39082]
[1777030211073,29.48,78349.58,0.0,0.38051,0.00019,26.39082]
[1777030211080,29.48,78349.58,0.0,0.38051,0.00019,26.39082]
[1777030211151,29.48,78349.11,0.0,0.38042,0.00019,26.38879]
[1777030212161,29.48,78340.42,0.0,0.3788,0.00019,26.35145]
[1777030212321,29.48,78340.42,0.0,0.3788,0.00019,26.35145]
[1777030212364,29.48,78340.42,0.0,0.3788,0.00019,26.35145]
[1777030213164,29.48,78338.52,0.0,0.37845,0.00019,26.34324]
[1777030213352,29.48,78338.52,0.0,0.37845,0.00019,26.34324]
[1777030213809,29.48,78338.52,0.0,0.37845,0.00019,26.34324]
[1777030214520,29.48,78339.31,0.0,0.3786,0.00019,26.34677]
[1777030214560,29.48,78339.31,0.0,0.3786,0.00019,26.34677]
[1777030214777,29.48,78339.31,0.0,0.3786,0.00019,26.34677]
[1777030215178,29.48,78337.91,0.0,0.37834,0.00019,26.34072]
[1777030215483,29.48,78337.91,0.0,0.37834,0.00019,26.34072]
[1777030215578,29.48,78337.91,0.0,0.37834,0.00019,26.34072]
[1777030215672,29.48,78337.91,0.0,0.37834,0.00019,26.34072]
[1777030216188,29.48,78335.86,0.0,0.37796,0.00019,26.33184]
[1777030217146,29.48,78335.86,0.0,0.37796,0.00019,26.33184]
[1777030217162,29.48,78335.86,0.0,0.37796,0.00019,26.33184]
[1777030217164,29.48,78335.86,0.0,0.37796,0.00019,26.33184]
[1777030217298,29.48,78327.97,0.0,0.37649,0.00019,26.2974]
[1777030219471,29.48,78328.66,0.0,0.37662,0.00019,26.30049]
[1777030219505,29.48,78328.66,0.0,0.37662,0.00019,26.30049]
[1777030219607,29.48,78328.66,0.0,0.37662,0.00019,26.30049]
[1777030219733,29.48,78328.66,0.0,0.37662,0.00019,26.30049]
[1777030220214,29.48,78329.25,0.0,0.37673,0.00019,26.30312]
[1777030220424,29.48,78329.25,0.0,0.37673,0.00019,26.30312]
[1777030220509,29.48,78329.25,0.0,0.37673,0.00019,26.30312]
[1777030220687,29.48,78329.25,0.0,0.37673,0.00019,26.30312]
[1777030220700,29.48,78329.25,0.0,0.37673,0.00019,26.30312]
[1777030221230,29.48,78339.27,0.0,0.37861,0.00019,26.34691]
[1777030222618,29.48,78345.35,0.0,0.37974,0.00019,26.37324]
[1777030223157,29.48,78345.35,0.0,0.37974,0.00019,26.37324]
[1777030223269,29.49,78347.61,0.0,0.38022,0.00019,26.38414]
[1777030223920,29.49,78347.61,0.0,0.38022,0.00019,26.38414]
[1777030224242,29.51,78347.5,0.0,0.38026,0.00019,26.38485]
[1777030224471,29.51,78347.5,0.0,0.38026,0.00019,26.38485]
[1777030224679,29.51,78347.5,0.0,0.38026,0.00019,26.38485]
[1777030224745,29.51,78347.5,0.0,0.38026,0.00019,26.38485]
[1777030225253,29.52,78347.02,0.0,0.38022,0.00019,26.38391]
[1777030226393,29.53,78345.56,0.0,0.38,0.00019,26.37879]
[1777030227266,29.55,78341.12,0.0,0.37923,0.00019,26.36088]
[1777030232301,29.61,78335.35,0.0,0.37844,0.00019,26.3388]
[1777030233227,29.61,78335.35,0.0,0.37844,0.00019,26.3388]
[1777030233308,29.63,78335.12,0.0,0.37845,0.00019,26.33903]
[1777030234661,29.64,78336.37,0.0,0.37874,0.00019,26.34561]
[1777030234672,29.64,78336.37,0.0,0.37874,0.00019,26.34561]
[1777030235324,29.65,78341.38,0.0,0.37972,0.00019,26.3682]
[1777030236591,29.65,78340.17,0.0,0.3795,0.00019,26.36313]
[1777030237335,29.65,78339.9,0.0,0.37946,0.00019,26.36208]
[1777030237606,29.65,78339.9,0.0,0.37946,0.00019,26.36208]
[1777030237646,29.65,78339.93,0.0,0.37946,0.00019,26.3622]
[1777030239314,29.65,78339.93,0.0,0.37946,0.00019,26.3622]
[1777030239389,29.66,78339.66,0.0,0.37942,0.00019,26.36125]
[1777030240850,29.66,78336.83,0.0,0.3789,0.00019,26.34923]
[1777030240873,29.66,78337.78,0.0,0.37908,0.00019,26.35341]
[1777030246477,29.66,78335.22,0.0,0.37863,0.00019,26.34287]
[1777030246521,29.66,78335.22,0.0,0.37863,0.00019,26.34287]
[1777030246688,29.66,78335.22,0.0,0.37863,0.00019,26.34287]
[1777030247152,29.66,78335.22,0.0,0.37863,0.00019,26.34287]
[1777030247428,29.66,78335.22,0.0,0.37863,0.00019,26.34287]
[1777030247304,29.67,78331.8,0.0,0.37801,0.00019,26.32837]
[1777030248345,29.67,78313.53,0.0,0.37463,0.00018,26.24856]
[1777030249048,29.67,78314.46,0.0,0.37482,0.00018,26.25298]
[1777030249561,29.67,78314.46,0.0,0.37482,0.00018,26.25298]
[1777030249642,29.67,78314.46,0.0,0.37482,0.00018,26.25298]
[1777030250630,29.67,78314.83,0.0,0.3749,0.00018,26.25497]
[1777030250692,29.67,78314.83,0.0,0.3749,0.00018,26.25497]
[1777030250708,29.67,78314.83,0.0,0.3749,0.00018,26.25497]
[1777030250786,29.67,78314.83,0.0,0.3749,0.00018,26.25497]
[1777030250877,29.67,78314.83,0.0,0.3749,0.00018,26.25497]
[1777030250914,29.67,78314.83,0.0,0.3749,0.00018,26.25497]
[1777030250952,29.67,78315.02,0.0,0.37494,0.00018,26.25581]
[1777030252077,29.67,78315.02,0.0,0.37494,0.00018,26.25581]
[1777030252302,29.67,78307.84,0.0,0.37362,0.00018,26.2241]
[1777030255380,29.68,78307.08,0.0,0.37348,0.00018,26.22083]
[1777030255436,29.68,78307.08,0.0,0.37348,0.00018,26.22083]
[1777030255578,29.68,78307.08,0.0,0.37348,0.00018,26.22083]
[1777030255589,29.68,78307.08,0.0,0.37348,0.00018,26.22083]
[1777030255675,29.68,78306.34,0.0,0.37335,0.00018,26.21753]
[1777030258503,29.68,78296.93,0.0,0.37162,0.00018,26.17562]
[1777030260205,29.68,78296.93,0.0,0.37162,0.00018,26.17562]
[1777030260287,29.68,78296.93,0.0,0.37162,0.00018,26.17562]
[1777030261203,29.69,78297.37,0.0,0.37175,0.00018,26.17852]
[1777030261223,29.69,78297.37,0.0,0.37175,0.00018,26.17852]
[1777030261260,29.69,78297.37,0.0,0.37175,0.00018,26.17852]
[1777030261270,29.69,78293.78,0.0,0.37109,0.00018,26.16232]
[1777030263366,29.7,78292.17,0.0,0.37083,0.00018,26.15594]
[1777030264752,29.74,78293.09,0.0,0.37121,0.00018,26.16493]
[1777030264764,29.74,78293.09,0.0,0.37121,0.00018,26.16493]
[1777030265278,29.77,78297.58,0.0,0.37214,0.00018,26.18742]
[1777030266141,29.77,78297.58,0.0,0.37214,0.00018,26.18742]
[1777030266202,29.77,78297.58,0.0,0.37214,0.00018,26.18742]
[1777030266208,29.79,78297.17,0.0,0.37215,0.00018,26.1877]
[1777030267703,29.81,78297.17,0.0,0.37225,0.00018,26.18978]
[1777030268277,29.83,78306.44,0.0,0.37403,0.00018,26.23282]
[1777030269317,29.83,78306.44,0.0,0.37403,0.00018,26.23282]
[1777030269412,29.86,78309.62,0.0,0.37476,0.00018,26.25017]
[1777030269435,29.86,78309.62,0.0,0.37476,0.00018,26.25017]
[1777030269575,29.86,78309.62,0.0,0.37476,0.00018,26.25017]
[1777030270552,29.86,78309.62,0.0,0.37476,0.00018,26.25017]
[1777030270561,29.86,78309.62,0.0,0.37476,0.00018,26.25017]
[1777030270570,29.86,78309.62,0.0,0.37476,0.00018,26.25017]
[1777030270947,29.86,78309.62,0.0,0.37476,0.00018,26.25017]
[1777030270965,29.86,78309.62,0.0,0.37476,0.00018,26.25017]
[1777030271340,29.86,78309.62,0.0,0.37476,0.00018,26.25017]
[1777030270971,29.87,78314.8,0.0,0.37578,0.00018,26.2743]
[1777030271399,29.87,78314.8,0.0,0.37578,0.00018,26.2743]
[1777030271702,29.87,78314.8,0.0,0.37578,0.00018,26.2743]
[1777030272344,29.89,78316.08,0.0,0.37608,0.00018,26.28129]
[1777030273155,29.89,78316.08,0.0,0.37608,0.00018,26.28129]
[1777030273289,29.9,78324.71,0.0,0.37773,0.00018,26.31993]
[1777030274477,29.96,78325.98,0.0,0.37818,0.00018,26.3302]
[1777030274529,29.96,78325.98,0.0,0.37818,0.00018,26.3302]
[1777030274832,29.96,78325.98,0.0,0.37818,0.00018,26.3302]
[1777030274859,29.96,78325.98,0.0,0.37818,0.00018,26.3302]
[1777030274900,29.96,78325.98,0.0,0.37818,0.00018,26.3302]
[1777030275342,29.96,78325.98,0.0,0.37818,0.00018,26.3302]
[1777030275385,29.96,78329.86,0.0,0.3789,0.00018,26.34674]
[1777030275971,29.98,78346.59,0.0,0.38207,0.00018,26.4192]
[1777030276575,29.98,78346.59,0.0,0.38207,0.00018,26.4192]
[1777030276625,29.98,78346.59,0.0,0.38207,0.00018,26.4192]
[1777030276883,29.98,78346.59,0.0,0.38207,0.00018,26.4192]
[1777030276924,30.0,78345.07,0.0,0.38187,0.00018,26.41451]
[1777030277435,30.0,78345.07,0.0,0.38187,0.00018,26.41451]
[1777030277633,30.0,78345.07,0.0,0.38187,0.00018,26.41451]
[1777030278146,30.02,78345.03,0.0,0.38194,0.00018,26.41596]
[1777030283504,30.13,78346.43,0.0,0.38267,0.00018,26.4316]
[1777030283711,30.13,78346.43,0.0,0.38267,0.00018,26.4316]
[1777030284402,30.19,78345.29,0.0,0.3827,0.00018,26.43194]
[1777030285695,30.22,78346.26,0.0,0.383,0.00018,26.43834]
[1777030286366,30.25,78347.72,0.0,0.38337,0.00018,26.44663]
[1777030287500,30.25,78346.89,0.0,0.38322,0.00018,26.44324]
[1777030287530,30.25,78346.89,0.0,0.38322,0.00018,26.44324]
[1777030287558,30.25,78346.89,0.0,0.38322,0.00018,26.44324]
[1777030287702,30.28,78346.93,0.0,0.38334,0.00018,26.44569]
[1777030292915,30.35,78343.09,0.0,0.38295,0.00018,26.43315]
[1777030298136,30.51,78343.84,0.0,0.3837,0.00018,26.44886]
[1777030303779,30.62,78349.42,0.0,0.38515,0.00018,26.48014]
[1777030304372,30.66,78350.13,0.0,0.38543,0.00018,26.48616]
[1777030305781,30.69,78350.63,0.0,0.38568,0.00018,26.49118]
[1777030305825,30.69,78350.63,0.0,0.38568,0.00018,26.49118]
[1777030305888,30.69,78350.63,0.0,0.38568,0.00018,26.49118]
[1777030306348,30.71,78351.43,0.0,0.38589,0.00018,26.49579]
[1777030311735,30.78,78352.99,0.0,0.38644,0.00018,26.50736]
[1777030315355,30.84,78369.86,0.0,0.3897,0.00018,26.57732]
[1777030315673,30.84,78369.86,0.0,0.3897,0.00018,26.57732]
[1777030315847,30.84,78369.86,0.0,0.3897,0.00018,26.57732]
[1777030315910,30.85,78369.86,0.0,0.38974,0.00018,26.5781]
[1777030316473,30.85,78369.86,0.0,0.38974,0.00018,26.5781]
[1777030316733,30.85,78369.86,0.0,0.38974,0.00018,26.5781]
[1777030316892,30.85,78369.86,0.0,0.38974,0.00018,26.5781]
[1777030316956,30.86,78377.87,0.0,0.39123,0.00018,26.6095]
[1777030317628,30.86,78377.87,0.0,0.39123,0.00018,26.6095]
[1777030317675,30.86,78377.87,0.0,0.39123,0.00018,26.6095]
[1777030317709,30.86,78377.87,0.0,0.39123,0.00018,26.6095]
[1777030318155,30.86,78377.87,0.0,0.39123,0.00018,26.6095]
[1777030318204,30.88,78375.29,0.0,0.39082,0.00018,26.60069]
[1777030318791,30.88,78375.29,0.0,0.39082,0.00018,26.60069]
[1777030319107,30.89,78376.14,0.0,0.39102,0.00018,26.60487]
[1777030324171,30.94,78374.25,0.0,0.39087,0.00018,26.60129]
[1777030324405,30.94,78374.25,0.0,0.39087,0.00018,26.60129]
[1777030324240,30.95,78367.37,0.0,0.38968,0.00018,26.57607]
[1777030325088,30.97,78372.89,0.0,0.39072,0.00018,26.59803]
[1777030328214,31.01,78372.61,0.0,0.39085,0.00018,26.60037]
[1777030333487,31.08,78367.59,0.0,0.39019,0.00018,26.58596]
[1777030339221,31.15,78366.96,0.0,0.39036,0.00018,26.58902]
[1777030339729,31.19,78366.71,0.0,0.39045,0.00018,26.5907]
[1777030339787,31.19,78366.71,0.0,0.39045,0.00018,26.5907]
[1777030340331,31.19,78366.71,0.0,0.39045,0.00018,26.5907]
[1777030340404,31.19,78356.56,0.0,0.38865,0.00018,26.55224]
[1777030345235,31.23,78356.47,0.0,0.38881,0.00018,26.55531]
[1777030345286,31.23,78356.47,0.0,0.38881,0.00018,26.55531]
[1777030346084,31.24,78355.98,0.0,0.38876,0.00018,26.55426]
[1777030346099,31.24,78355.98,0.0,0.38876,0.00018,26.55426]
[1777030346397,31.24,78355.44,0.0,0.38867,0.00018,26.55229]
[1777030347070,31.24,78355.44,0.0,0.38867,0.00018,26.55229]
[1777030347270,31.24,78355.44,0.0,0.38867,0.00018,26.55229]
[1777030347313,31.24,78355.44,0.0,0.38867,0.00018,26.55229]
[1777030348439,31.26,78344.26,0.0,0.38674,0.00018,26.5103]
[1777030353509,31.29,78338.8,0.0,0.38589,0.00018,26.4883]
[1777030358524,31.32,78337.58,0.0,0.38579,0.00018,26.48578]
[1777030358563,31.32,78337.58,0.0,0.38579,0.00018,26.48578]
[1777030359120,31.32,78337.58,0.0,0.38579,0.00018,26.48578]
[1777030360396,31.32,78324.59,0.0,0.38351,0.00018,26.43511]
[1777030365431,31.35,78329.76,0.0,0.38454,0.00018,26.45798]
[1777030370432,31.36,78332.15,0.0,0.38498,0.00018,26.4677]
[1777030374522,31.36,78339.78,0.0,0.38634,0.00018,26.49768]
[1777030377766,31.36,78340.34,0.0,0.38645,0.00018,26.50002]
[1777030377865,31.36,78340.34,0.0,0.38645,0.00018,26.50002]
[1777030378728,31.37,78336.52,0.0,0.38578,0.00018,26.48537]
[1777030378863,31.37,78336.52,0.0,0.38578,0.00018,26.48537]
[1777030379915,31.37,78336.87,0.0,0.38585,0.00018,26.48673]
[1777030379960,31.37,78336.87,0.0,0.38585,0.00018,26.48673]
[1777030380118,31.37,78336.87,0.0,0.38585,0.00018,26.48673]
[1777030380376,31.37,78339.65,0.0,0.38634,0.00018,26.49749]
[1777030380582,31.37,78339.65,0.0,0.38634,0.00018,26.49749]
[1777030381381,31.37,78332.77,0.0,0.38513,0.00018,26.47101]
[1777030386417,31.37,78333.48,0.0,0.38528,0.00018,26.47411]
[1777030387613,31.37,78335.06,0.0,0.38556,0.00018,26.48033]
[1777030387656,31.37,78335.06,0.0,0.38556,0.00018,26.48033]
[1777030387852,31.37,78335.06,0.0,0.38556,0.00018,26.48033]
[1777030387896,31.37,78335.06,0.0,0.38556,0.00018,26.48033]
[1777030390646,31.39,78334.67,0.0,0.38554,0.00018,26.47986]
[1777030390652,31.39,78334.67,0.0,0.38554,0.00018,26.47986]
[1777030390746,31.39,78334.67,0.0,0.38554,0.00018,26.47986]
[1777030391119,31.39,78334.67,0.0,0.38554,0.00018,26.47986]
[1777030391166,31.39,78334.67,0.0,0.38554,0.00018,26.47986]
[1777030391452,31.39,78338.82,0.0,0.38628,0.00018,26.496]
[1777030391631,31.39,78338.82,0.0,0.38628,0.00018,26.496]
[1777030391655,31.39,78338.82,0.0,0.38628,0.00018,26.496]
[1777030391882,31.39,78338.82,0.0,0.38628,0.00018,26.496]
[1777030392459,31.39,78361.16,0.0,0.39021,0.00018,26.58102]
[1777030392965,31.39,78361.16,0.0,0.39021,0.00018,26.58102]
[1777030393001,31.39,78361.16,0.0,0.39021,0.00018,26.58102]
[1777030393130,31.39,78361.16,0.0,0.39021,0.00018,26.58102]
[1777030393466,31.39,78361.7,0.0,0.39031,0.00018,26.58304]
[1777030393777,31.39,78361.7,0.0,0.39031,0.00018,26.58304]
[1777030393845,31.39,78361.7,0.0,0.39031,0.00018,26.58304]
[1777030394671,31.39,78361.94,0.0,0.39035,0.00018,26.58396]
[1777030394707,31.39,78361.94,0.0,0.39035,0.00018,26.58396]
[1777030399256,31.39,78360.19,0.0,0.39005,0.00018,26.57747]
[1777030399335,31.39,78360.19,0.0,0.39005,0.00018,26.57747]
[1777030399512,31.39,78359.19,0.0,0.38987,0.00018,26.57374]
[1777030401034,31.39,78362.26,0.0,0.39042,0.00018,26.58528]
[1777030401082,31.39,78362.26,0.0,0.39042,0.00018,26.58528]
[1777030401110,31.39,78362.26,0.0,0.39042,0.00018,26.58528]
[1777030401205,31.39,78362.26,0.0,0.39042,0.00018,26.58528]
[1777030401210,31.39,78369.15,0.0,0.39163,0.00018,26.61093]
[1777030402140,31.39,78386.68,0.0,0.39474,0.00018,26.67521]
[1777030402582,31.39,78386.68,0.0,0.39474,0.00018,26.67521]
[1777030402610,31.39,78386.68,0.0,0.39474,0.00018,26.67521]
[1777030402674,31.39,78386.58,0.0,0.39472,0.00018,26.67485]
[1777030403711,31.39,78386.58,0.0,0.39472,0.00018,26.67485]
[1777030403769,31.39,78386.58,0.0,0.39472,0.00018,26.67485]
[1777030404337,31.39,78385.38,0.0,0.39452,0.00018,26.67064]
[1777030404598,31.39,78385.38,0.0,0.39452,0.00018,26.67064]
[1777030404644,31.39,78385.38,0.0,0.39452,0.00018,26.67064]
[1777030404670,31.39,78385.38,0.0,0.39452,0.00018,26.67064]
[1777030404733,31.39,78385.38,0.0,0.39452,0.00018,26.67064]
[1777030404742,31.39,78385.38,0.0,0.39452,0.00018,26.67064]
[1777030404789,31.39,78385.38,0.0,0.39452,0.00018,26.67064]
[1777030404829,31.39,78385.38,0.0,0.39452,0.00018,26.67064]
[1777030405690,31.39,78384.2,0.0,0.39431,0.00018,26.66636]
[1777030406238,31.39,78384.2,0.0,0.39431,0.00018,26.66636]
[1777030406319,31.39,78384.2,0.0,0.39431,0.00018,26.66636]
[1777030406327,31.4,78390.19,0.0,0.39537,0.00018,26.68813]
[1777030408333,31.4,78391.91,0.0,0.39568,0.00018,26.69435]
[1777030408377,31.4,78391.91,0.0,0.39568,0.00018,26.69435]
[1777030412236,31.4,78390.37,0.0,0.39542,0.00018,26.68901]
[1777030412302,31.4,78390.37,0.0,0.39542,0.00018,26.68901]
[1777030413401,31.4,78385.83,0.0,0.3946,0.00018,26.66918]
[1777030413414,31.4,78381.25,0.0,0.3938,0.00018,26.65261]
[1777030418647,31.41,78375.08,0.0,0.39275,0.00018,26.63098]
[1777030423702,31.42,78380.87,0.0,0.39379,0.00018,26.65241]
[1777030429304,31.42,78377.19,0.0,0.39315,0.00018,26.63919]
[1777030432797,31.43,78384.09,0.0,0.39439,0.00018,26.66461]
[1777030434917,31.43,78383.77,0.0,0.39433,0.00018,26.66349]
[1777030434965,31.43,78383.77,0.0,0.39433,0.00018,26.66349]
[1777030435692,31.43,78383.17,0.0,0.39423,0.00018,26.66132]
[1777030436161,31.43,78384.63,0.0,0.39449,0.00018,26.66664]
[1777030438988,31.43,78384.83,0.0,0.39453,0.00018,26.66743]
[1777030439012,31.43,78384.83,0.0,0.39453,0.00018,26.66743]
[1777030439785,31.43,78389.64,0.0,0.39538,0.00018,26.6848]
[1777030439871,31.43,78389.64,0.0,0.39538,0.00018,26.6848]
[1777030440214,31.43,78389.64,0.0,0.39538,0.00018,26.6848]
[1777030440315,31.43,78389.3,0.0,0.39532,0.00018,26.68359]
[1777030441221,31.43,78389.3,0.0,0.39532,0.00018,26.68359]
[1777030441322,31.43,78389.3,0.0,0.39532,0.00018,26.68359]
[1777030441480,31.43,78389.3,0.0,0.39532,0.00018,26.68359]
[1777030441557,31.43,78389.3,0.0,0.39532,0.00018,26.68359]
[1777030442866,31.43,78384.11,0.0,0.39441,0.00018,26.66494]
[1777030442942,31.43,78384.11,0.0,0.39441,0.00018,26.66494]
[1777030443371,31.43,78375.07,0.0,0.39281,0.00018,26.63206]
[1777030443841,31.43,78375.07,0.0,0.39281,0.00018,26.63206]
[1777030443915,31.43,78376.6,0.0,0.39308,0.00018,26.63771]
[1777030449495,31.43,78375.54,0.0,0.39291,0.00018,26.63397]
[1777030452180,31.44,78373.29,0.0,0.39251,0.00018,26.62584]
[1777030452551,31.44,78371.19,0.0,0.39215,0.00018,26.61822]
[1777030454275,31.44,78371.31,0.0,0.39217,0.00018,26.61871]
[1777030454326,31.44,78371.31,0.0,0.39217,0.00018,26.61871]
[1777030454356,31.44,78371.31,0.0,0.39217,0.00018,26.61871]
[1777030454571,31.44,78377.46,0.0,0.39326,0.00018,26.64136]
[1777030455532,31.44,78387.24,0.0,0.39499,0.00018,26.67686]
[1777030456063,31.44,78387.24,0.0,0.39499,0.00018,26.67686]
[1777030456092,31.44,78387.24,0.0,0.39499,0.00018,26.67686]
[1777030456116,31.44,78387.24,0.0,0.39499,0.00018,26.67686]
[1777030456497,31.44,78387.88,0.0,0.39511,0.00018,26.67926]
[1777030457065,31.44,78387.88,0.0,0.39511,0.00018,26.67926]
[1777030457119,31.44,78387.88,0.0,0.39511,0.00018,26.67926]
[1777030457804,31.44,78388.74,0.0,0.39526,0.00018,26.68236]
[1777030457812,31.44,78388.74,0.0,0.39526,0.00018,26.68236]
[1777030457838,31.44,78388.74,0.0,0.39526,0.00018,26.68236]
[1777030458078,31.44,78388.74,0.0,0.39526,0.00018,26.68236]
[1777030458092,31.44,78388.74,0.0,0.39526,0.00018,26.68236]
[1777030458295,31.44,78388.76,0.0,0.39527,0.00018,26.68243]
[1777030463408,31.48,78387.43,0.0,0.39516,0.00018,26.67996]
[1777030463905,31.49,78388.64,0.0,0.39543,0.00018,26.68538]
[1777030463961,31.49,78388.64,0.0,0.39543,0.00018,26.68538]
[1777030464126,31.49,78388.64,0.0,0.39543,0.00018,26.68538]
[1777030464358,31.49,78387.13,0.0,0.39516,0.00018,26.67996]
[1777030468961,31.51,78383.32,0.0,0.39456,0.00018,26.66749]
[1777030469021,31.51,78383.32,0.0,0.39456,0.00018,26.66749]
[1777030469281,31.51,78383.32,0.0,0.39456,0.00018,26.66749]
[1777030469321,31.51,78383.32,0.0,0.39456,0.00018,26.66749]
[1777030470772,31.52,78379.09,0.0,0.39384,0.00018,26.65261]
[1777030470835,31.52,78379.09,0.0,0.39384,0.00018,26.65261]
[1777030471176,31.52,78379.09,0.0,0.39384,0.00018,26.65261]
[1777030471212,31.52,78379.09,0.0,0.39384,0.00018,26.65261]
[1777030471248,31.52,78379.09,0.0,0.39384,0.00018,26.65261]
[1777030471279,31.52,78379.09,0.0,0.39384,0.00018,26.65261]
[1777030472286,31.52,78375.21,0.0,0.39314,0.00018,26.63502]
[1777030472356,31.52,78374.23,0.0,0.39297,0.00018,26.63148]
[1777030475557,31.52,78385.3,0.0,0.39493,0.00018,26.67186]
[1777030478353,31.52,78387.98,0.0,0.39542,0.00018,26.68167]
[1777030478465,31.52,78388.57,0.0,0.39552,0.00018,26.68378]
[1777030484209,31.53,78387.78,0.0,0.39539,0.00018,26.68118]
[1777030489350,31.53,78384.82,0.0,0.39489,0.00018,26.67081]
[1777030495329,31.54,78387.72,0.0,0.39542,0.00018,26.68165]
[1777030500154,31.54,78382.98,0.0,0.3946,0.00018,26.66489]
[1777030500246,31.54,78382.98,0.0,0.3946,0.00018,26.66489]
[1777030500337,31.54,78382.98,0.0,0.3946,0.00018,26.66489]
[1777030500406,31.54,78380.97,0.0,0.39425,0.00018,26.65766]
[1777030502251,31.54,78370.23,0.0,0.39236,0.00018,26.61861]
[1777030504620,31.54,78363.5,0.0,0.39118,0.00018,26.59391]
[1777030504644,31.55,78361.54,0.0,0.39084,0.00018,26.5867]
[1777030505456,31.55,78358.78,0.0,0.39035,0.00018,26.57644]
[1777030506912,31.55,78353.94,0.0,0.38951,0.00018,26.55841]
[1777030507012,31.55,78353.94,0.0,0.38951,0.00018,26.55841]
[1777030510898,31.55,78359.78,0.0,0.39055,0.00018,26.58055]
[1777030511308,31.55,78359.69,0.0,0.39054,0.00018,26.58036]
[1777030515583,31.56,78357.5,0.0,0.39017,0.00018,26.57241]
[1777030515620,31.56,78357.5,0.0,0.39017,0.00018,26.57241]
[1777030516020,31.56,78357.5,0.0,0.39017,0.00018,26.57241]
[1777030516347,31.56,78355.76,0.0,0.38987,0.00018,26.56605]
[1777030517003,31.56,78355.76,0.0,0.38987,0.00018,26.56605]
[1777030517381,31.56,78361.28,0.0,0.39084,0.00018,26.58669]
[1777030521729,31.56,78359.7,0.0,0.39058,0.00018,26.58101]
[1777030521800,31.56,78359.7,0.0,0.39058,0.00018,26.58101]
[1777030523080,31.56,78358.69,0.0,0.3904,0.00018,26.57731]
[1777030523497,31.56,78358.88,0.0,0.39044,0.00018,26.57809]
[1777030529434,31.57,78359.01,0.0,0.39048,0.00018,26.57898]
[1777030534459,31.57,78356.97,0.0,0.39013,0.00018,26.56822]
[1777030534532,31.57,78356.97,0.0,0.39013,0.00018,26.56822]
[1777030534560,31.57,78354.23,0.0,0.38965,0.00018,26.55805]
[1777030540516,31.58,78349.89,0.0,0.38891,0.00018,26.54222]
[1777030542603,31.58,78350.61,0.0,0.38904,0.00018,26.54492]
[1777030542647,31.58,78350.61,0.0,0.38904,0.00018,26.54492]
[1777030542628,31.58,78341.45,0.0,0.38744,0.00018,26.51034]
[1777030543406,31.58,78341.45,0.0,0.38744,0.00018,26.51034]
[1777030543622,31.58,78339.05,0.0,0.38702,0.00018,26.50118]
[1777030544194,31.58,78339.05,0.0,0.38702,0.00018,26.50118]
[1777030544268,31.58,78339.05,0.0,0.38702,0.00018,26.50118]
[1777030545445,31.58,78339.05,0.0,0.38702,0.00018,26.50118]
[1777030545546,31.58,78334.06,0.0,0.38615,0.00018,26.48211]
[1777030549377,31.58,78330.54,0.0,0.38553,0.00017,26.46861]
[1777030549573,31.58,78330.67,0.0,0.38556,0.00017,26.46915]
[1777030549907,31.58,78330.67,0.0,0.38556,0.00017,26.46915]
[1777030549987,31.58,78330.67,0.0,0.38556,0.00017,26.46915]
[1777030550017,31.58,78330.67,0.0,0.38556,0.00017,26.46915]
[1777030551567,31.58,78327.65,0.0,0.38503,0.00017,26.4575]
[1777030551652,31.58,78324.28,0.0,0.38444,0.00017,26.44445]
[1777030552569,31.58,78324.28,0.0,0.38444,0.00017,26.44445]
[1777030552651,31.58,78324.28,0.0,0.38444,0.00017,26.44445]
[1777030557738,31.59,78322.66,0.0,0.38418,0.00017,26.43845]
[1777030559134,31.59,78320.8,0.0,0.38385,0.00017,26.43125]
[1777030559212,31.59,78320.8,0.0,0.38385,0.00017,26.43125]
[1777030561058,31.59,78312.22,0.0,0.38236,0.00017,26.39773]
[1777030561702,31.59,78311.81,0.0,0.38229,0.00017,26.39611]
[1777030562665,31.59,78310.92,0.0,0.38215,0.00017,26.39274]
[1777030566094,31.6,78306.67,0.0,0.38141,0.00017,26.3761]
[1777030566134,31.6,78306.67,0.0,0.38141,0.00017,26.3761]
[1777030567418,31.6,78305.14,0.0,0.38115,0.00017,26.37008]
[1777030567504,31.6,78305.14,0.0,0.38115,0.00017,26.37008]
[1777030572391,31.6,78300.68,0.0,0.38039,0.00017,26.35259]
[1777030572408,31.6,78300.68,0.0,0.38039,0.00017,26.35259]
[1777030572495,31.6,78300.68,0.0,0.38039,0.00017,26.35259]
[1777030572596,31.6,78299.87,0.0,0.38025,0.00017,26.34942]
[1777030573403,31.6,78291.7,0.0,0.37883,0.00017,26.31658]
[1777030573932,31.6,78291.7,0.0,0.37883,0.00017,26.31658]
[1777030573978,31.6,78288.71,0.0,0.37831,0.00017,26.30445]
[1777030575631,31.6,78286.69,0.0,0.37796,0.00017,26.29623]
[1777030577023,31.6,78286.69,0.0,0.37796,0.00017,26.29623]
[1777030577185,31.6,78286.69,0.0,0.37796,0.00017,26.29623]
[1777030577642,31.6,78286.69,0.0,0.37796,0.00017,26.29623]
[1777030577659,31.6,78291.35,0.0,0.37877,0.00017,26.31516]
[1777030577851,31.6,78291.35,0.0,0.37877,0.00017,26.31516]
[1777030577928,31.6,78291.35,0.0,0.37877,0.00017,26.31516]
[1777030577952,31.6,78291.35,0.0,0.37877,0.00017,26.31516]
[1777030578049,31.6,78291.35,0.0,0.37877,0.00017,26.31516]
[1777030578658,31.6,78291.35,0.0,0.37877,0.00017,26.31516]
[1777030578704,31.6,78291.35,0.0,0.37877,0.00017,26.31516]
[1777030578722,31.6,78291.35,0.0,0.37877,0.00017,26.31516]
[1777030578190,31.6,78309.4,0.0,0.38192,0.00017,26.3876]
[1777030579176,31.6,78309.4,0.0,0.38192,0.00017,26.3876]
[1777030579188,31.6,78309.4,0.0,0.38192,0.00017,26.3876]
[1777030579222,31.6,78309.4,0.0,0.38192,0.00017,26.3876]
[1777030579322,31.61,78319.35,0.0,0.38366,0.00017,26.42685]
[1777030579823,31.61,78319.35,0.0,0.38366,0.00017,26.42685]
[1777030579898,31.61,78319.35,0.0,0.38366,0.00017,26.42685]
[1777030580043,31.61,78319.35,0.0,0.38366,0.00017,26.42685]
[1777030580580,31.61,78319.35,0.0,0.38366,0.00017,26.42685]
[1777030580638,31.61,78319.35,0.0,0.38366,0.00017,26.42685]
[1777030581576,31.61,78321.09,0.0,0.38397,0.00017,26.43365]
[1777030581662,31.61,78328.26,0.0,0.38522,0.00017,26.46161]
[1777030582221,31.61,78328.26,0.0,0.38522,0.00017,26.46161]
[1777030582301,31.61,78328.26,0.0,0.38522,0.00017,26.46161]
[1777030582403,31.61,78329.09,0.0,0.38537,0.00017,26.46482]
[1777030584357,31.61,78329.09,0.0,0.38537,0.00017,26.46488]
[1777030584644,31.61,78329.09,0.0,0.38537,0.00017,26.46488]
[1777030584708,31.61,78329.09,0.0,0.38537,0.00017,26.46488]
[1777030585701,31.61,78336.54,0.0,0.38668,0.00017,26.49358]
[1777030585910,31.61,78336.54,0.0,0.38668,0.00017,26.49358]
[1777030586625,31.61,78336.54,0.0,0.38668,0.00017,26.49358]
[1777030586653,31.61,78336.54,0.0,0.38668,0.00017,26.49358]
[1777030587215,31.61,78335.62,0.0,0.38652,0.00017,26.49007]
[1777030587238,31.61,78335.62,0.0,0.38652,0.00017,26.49007]
[1777030589016,31.61,78335.1,0.0,0.38643,0.00017,26.4881]
[1777030589049,31.61,78335.1,0.0,0.38643,0.00017,26.4881]
[1777030589380,31.61,78335.1,0.0,0.38643,0.00017,26.4881]
[1777030589415,31.61,78335.1,0.0,0.38643,0.00017,26.4881]
[1777030590179,31.61,78338.06,0.0,0.38695,0.00017,26.49943]
[1777030590208,31.61,78338.06,0.0,0.38695,0.00017,26.49943]
[1777030590261,31.61,78338.06,0.0,0.38695,0.00017,26.49943]
[1777030590561,31.61,78341.35,0.0,0.38752,0.00018,26.51197]
[1777030595407,31.61,78350.44,0.0,0.3891,0.00018,26.54279]
[1777030597044,31.61,78349.13,0.0,0.38887,0.00018,26.53785]
[1777030597074,31.61,78349.13,0.0,0.38887,0.00018,26.53785]
[1777030599820,31.61,78346.13,0.0,0.38834,0.00018,26.52653]
[1777030599890,31.61,78346.13,0.0,0.38834,0.00018,26.52653]
[1777030605480,31.61,78339.89,0.0,0.38726,0.00018,26.50306]
[1777030607937,31.61,78341.38,0.0,0.38753,0.00018,26.50895]
[1777030607994,31.61,78341.38,0.0,0.38753,0.00018,26.50895]
[1777030608457,31.61,78341.38,0.0,0.38753,0.00018,26.50895]
[1777030608534,31.61,78341.0,0.0,0.38747,0.00018,26.50752]
[1777030614035,31.62,78339.48,0.0,0.38724,0.00017,26.50251]
[1777030616058,31.63,78340.11,0.0,0.38735,0.00017,26.50496]
[1777030616143,31.63,78340.11,0.0,0.38735,0.00017,26.50496]
[1777030616173,31.63,78340.11,0.0,0.38735,0.00017,26.50496]
[1777030616376,31.63,78340.11,0.0,0.38735,0.00017,26.50496]
[1777030616490,31.63,78340.11,0.0,0.38735,0.00017,26.50496]
[1777030616558,31.63,78331.89,0.0,0.38592,0.00017,26.47355]
[1777030616813,31.63,78331.89,0.0,0.38592,0.00017,26.47355]
[1777030616882,31.63,78331.89,0.0,0.38592,0.00017,26.47355]
[1777030619479,31.63,78326.06,0.0,0.3849,0.00017,26.45109]
[1777030619559,31.63,78326.06,0.0,0.3849,0.00017,26.45109]
[1777030619589,31.63,78318.71,0.0,0.38362,0.00017,26.42261]
[1777030620663,31.63,78318.71,0.0,0.38362,0.00017,26.42261]
[1777030620751,31.63,78316.77,0.0,0.38329,0.00017,26.41508]
[1777030625826,31.63,78320.7,0.0,0.38399,0.00017,26.43077]
[1777030631527,31.64,78314.53,0.0,0.38293,0.00017,26.4069]
[1777030634382,31.64,78322.13,0.0,0.38426,0.00017,26.43684]
[1777030636907,31.64,78325.57,0.0,0.38487,0.00017,26.45027]
[1777030637481,31.64,78324.87,0.0,0.38475,0.00017,26.44758]
[1777030643302,31.64,78328.93,0.0,0.38546,0.00017,26.46342]
[1777030644777,31.64,78328.93,0.0,0.38546,0.00017,26.46342]
[1777030644835,31.64,78327.46,0.0,0.38521,0.00017,26.45776]
[1777030645329,31.64,78327.08,0.0,0.38514,0.00017,26.45631]
[1777030647580,31.64,78320.69,0.0,0.38403,0.00017,26.43154]
[1777030647648,31.64,78320.69,0.0,0.38403,0.00017,26.43154]
[1777030648832,31.64,78319.35,0.0,0.3838,0.00017,26.42639]
[1777030648867,31.64,78319.35,0.0,0.3838,0.00017,26.42639]
[1777030649130,31.64,78319.35,0.0,0.3838,0.00017,26.42639]
[1777030649346,31.64,78318.47,0.0,0.38365,0.00017,26.423]
[1777030654383,31.65,78318.34,0.0,0.38362,0.00017,26.41918]
[1777030656715,31.65,78318.57,0.0,0.38366,0.00017,26.42012]
[1777030656783,31.65,78318.57,0.0,0.38366,0.00017,26.42012]
[1777030657044,31.65,78317.58,0.0,0.38349,0.00017,26.41634]
[1777030657085,31.65,78317.58,0.0,0.38349,0.00017,26.41634]
[1777030657189,31.65,78317.58,0.0,0.38349,0.00017,26.41634]
[1777030657269,31.65,78317.58,0.0,0.38349,0.00017,26.41634]
[1777030658643,31.65,78310.88,0.0,0.38232,0.00017,26.39002]
[1777030658745,31.65,78310.88,0.0,0.38232,0.00017,26.39002]
[1777030658841,31.65,78304.3,0.0,0.38118,0.00017,26.36402]
[1777030659662,31.65,78290.55,0.0,0.37879,0.00017,26.30894]
[1777030660102,31.65,78290.55,0.0,0.37879,0.00017,26.30894]
[1777030660792,31.65,78290.55,0.0,0.37879,0.00017,26.30894]
[1777030660424,31.65,78290.55,0.0,0.37879,0.00017,26.30893]
[1777030660842,31.65,78290.55,0.0,0.37879,0.00017,26.30893]
[1777030661043,31.65,78290.55,0.0,0.37879,0.00017,26.30893]
[1777030661469,31.65,78290.55,0.0,0.37879,0.00017,26.30893]
[1777030662001,31.65,78287.95,0.0,0.37834,0.00017,26.29838]
[1777030662074,31.65,78287.95,0.0,0.37834,0.00017,26.29838]
[1777030662193,31.65,78287.95,0.0,0.37834,0.00017,26.29838]
[1777030663297,31.65,78287.95,0.0,0.37835,0.00017,26.29849]
[1777030663446,31.65,78287.96,0.0,0.37835,0.00017,26.29852]
[1777030663838,31.65,78287.96,0.0,0.37835,0.00017,26.29852]
[1777030663897,31.65,78287.96,0.0,0.37835,0.00017,26.29852]
[1777030666701,31.65,78287.9,0.0,0.37834,0.00017,26.29827]
[1777030666783,31.65,78287.9,0.0,0.37834,0.00017,26.29827]
[1777030667357,31.65,78283.86,0.0,0.37764,0.00017,26.28184]
[1777030667386,31.65,78283.86,0.0,0.37764,0.00017,26.28184]
[1777030667689,31.65,78283.33,0.0,0.37754,0.00017,26.27968]
[1777030671402,31.65,78287.69,0.0,0.3783,0.00017,26.29745]
[1777030671503,31.65,78287.69,0.0,0.3783,0.00017,26.29745]
[1777030676538,31.65,78284.07,0.0,0.37767,0.00017,26.28273]
[1777030678243,31.65,78283.09,0.0,0.3775,0.00017,26.27874]
[1777030678323,31.65,78283.09,0.0,0.3775,0.00017,26.27874]
[1777030678655,31.65,78291.02,0.0,0.37888,0.00017,26.31096]
[1777030679024,31.65,78291.02,0.0,0.37888,0.00017,26.31096]
[1777030679074,31.65,78291.02,0.0,0.37888,0.00017,26.31096]
[1777030682215,31.65,78279.28,0.0,0.37685,0.00017,26.26329]
[1777030682252,31.65,78279.28,0.0,0.37685,0.00017,26.26329]
[1777030682573,31.65,78279.28,0.0,0.37685,0.00017,26.26329]
[1777030682777,31.65,78282.13,0.0,0.37734,0.00017,26.27496]
[1777030684592,31.65,78290.37,0.0,0.37878,0.00017,26.3085]
[1777030685657,31.65,78290.37,0.0,0.37878,0.00017,26.3085]
[1777030685704,31.65,78288.71,0.0,0.37849,0.00017,26.30178]
[1777030691642,31.65,78283.47,0.0,0.37758,0.00017,26.2805]
[1777030696677,31.65,78284.38,0.0,0.37774,0.00017,26.28426]
[1777030701714,31.66,78280.37,0.0,0.37705,0.00017,26.26794]
[1777030706748,31.66,78281.62,0.0,0.37727,0.00017,26.27314]
[1777030708845,31.66,78280.81,0.0,0.37713,0.00017,26.26985]
[1777030708878,31.66,78279.91,0.0,0.37697,0.00017,26.26618]
[1777030709840,31.66,78279.91,0.0,0.37697,0.00017,26.26618]
[1777030709872,31.66,78279.98,0.0,0.37699,0.00017,26.26647]
[1777030710533,31.66,78279.98,0.0,0.37699,0.00017,26.26647]
[1777030710557,31.66,78279.98,0.0,0.37699,0.00017,26.26647]
[1777030711045,31.66,78279.98,0.0,0.37699,0.00017,26.2665]
[1777030711114,31.66,78279.98,0.0,0.37699,0.00017,26.2665]
[1777030711716,31.66,78279.98,0.0,0.37699,0.00017,26.2665]
[1777030711756,31.66,78279.98,0.0,0.37699,0.00017,26.2665]
[1777030712045,31.66,78280.01,0.0,0.37698,0.00017,26.26309]
[1777030712789,31.66,78279.75,0.0,0.37693,0.00017,26.26204]
[1777030715087,31.66,78279.53,0.0,0.3769,0.00017,26.26117]
[1777030715463,31.66,78279.53,0.0,0.3769,0.00017,26.26117]
[1777030715750,31.66,78279.53,0.0,0.3769,0.00017,26.26117]
[1777030716456,31.66,78278.51,0.0,0.37672,0.00017,26.25699]
[1777030716734,31.66,78278.51,0.0,0.37672,0.00017,26.25699]
[1777030716822,31.66,78257.19,0.0,0.37302,0.00017,26.16828]
[1777030717151,31.66,78257.19,0.0,0.37302,0.00017,26.16828]
[1777030717649,31.66,78257.19,0.0,0.37302,0.00017,26.16828]
[1777030717829,31.66,78264.13,0.0,0.37422,0.00017,26.1973]
[1777030718044,31.66,78264.13,0.0,0.37422,0.00017,26.1973]
[1777030718541,31.66,78264.13,0.0,0.37422,0.00017,26.1973]
[1777030718952,31.65,78263.46,0.0,0.3741,0.00017,26.19442]
[1777030719416,31.65,78263.46,0.0,0.3741,0.00017,26.19442]
[1777030720011,31.65,78264.05,0.0,0.3742,0.00017,26.1968]
[1777030720023,31.65,78264.05,0.0,0.3742,0.00017,26.1968]
[1777030722863,31.65,78273.66,0.0,0.37585,0.00017,26.23644]
[1777030723348,31.65,78273.66,0.0,0.37585,0.00017,26.23644]
[1777030723416,31.65,78273.66,0.0,0.37585,0.00017,26.23644]
[1777030723873,31.65,78273.79,0.0,0.37587,0.00017,26.23687]
[1777030724809,31.65,78273.79,0.0,0.37587,0.00017,26.23687]
[1777030724878,31.65,78276.73,0.0,0.37638,0.00017,26.249]
[1777030725758,31.65,78276.73,0.0,0.37638,0.00017,26.249]
[1777030725822,31.65,78276.73,0.0,0.37638,0.00017,26.249]
[1777030726384,31.65,78278.41,0.0,0.37667,0.00017,26.2559]
[1777030726892,31.65,78279.03,0.0,0.37678,0.00017,26.25844]
[1777030732264,31.66,78282.18,0.0,0.37735,0.00017,26.2719]
[1777030738649,31.67,78287.38,0.0,0.37829,0.00017,26.29397]
[1777030742678,31.67,78286.46,0.0,0.37815,0.00017,26.2906]
[1777030742842,31.67,78286.46,0.0,0.37815,0.00017,26.2906]
[1777030742898,31.67,78287.45,0.0,0.37833,0.00017,26.29486]
[1777030743111,31.67,78287.45,0.0,0.37833,0.00017,26.29486]
[1777030743183,31.67,78287.45,0.0,0.37833,0.00017,26.29486]
[1777030743216,31.67,78287.45,0.0,0.37833,0.00017,26.29486]
[1777030743455,31.68,78303.99,0.0,0.38122,0.00017,26.36139]
[1777030744159,31.68,78313.59,0.0,0.38289,0.00017,26.39939]
[1777030745377,31.68,78313.59,0.0,0.38289,0.00017,26.39939]
[1777030745428,31.68,78313.59,0.0,0.38289,0.00017,26.39939]
[1777030745483,31.68,78314.25,0.0,0.38301,0.00017,26.40204]
[1777030748632,31.68,78313.53,0.0,0.38289,0.00017,26.39933]
[1777030748687,31.68,78313.42,0.0,0.38287,0.00017,26.39896]
[1777030749937,31.68,78313.35,0.0,0.38286,0.00017,26.39874]
[1777030749992,31.68,78313.35,0.0,0.38286,0.00017,26.39874]
[1777030750845,31.68,78317.63,0.0,0.38361,0.00017,26.41556]
[1777030752144,31.68,78324.39,0.0,0.38479,0.00017,26.44189]
[1777030752205,31.68,78324.39,0.0,0.38479,0.00017,26.44189]
[1777030752306,31.68,78324.59,0.0,0.38483,0.00017,26.44269]
[1777030757670,31.68,78324.36,0.0,0.38479,0.00017,26.4419]
[1777030762203,31.68,78325.23,0.0,0.38495,0.00017,26.44539]
[1777030762790,31.68,78325.23,0.0,0.38495,0.00017,26.44539]
[1777030762797,31.68,78321.95,0.0,0.38438,0.00017,26.43271]
[1777030768184,31.69,78326.54,0.0,0.38519,0.00017,26.45064]
[1777030773218,31.69,78328.4,0.0,0.3855,0.00017,26.45439]
[1777030774829,31.69,78328.4,0.0,0.3855,0.00017,26.45439]
[1777030774911,31.69,78328.4,0.0,0.3855,0.00017,26.45439]
[1777030775757,31.69,78324.38,0.0,0.3848,0.00017,26.43891]
[1777030776474,31.69,78324.38,0.0,0.3848,0.00017,26.43891]
[1777030776542,31.69,78324.38,0.0,0.3848,0.00017,26.43891]
[1777030776920,31.69,78323.88,0.0,0.38472,0.00017,26.437]
[1777030777305,31.69,78323.88,0.0,0.38472,0.00017,26.437]
[1777030777330,31.69,78323.88,0.0,0.38472,0.00017,26.437]
[1777030777406,31.69,78325.15,0.0,0.38494,0.00017,26.44194]
[1777030780268,31.69,78315.72,0.0,0.3833,0.00017,26.40536]
[1777030782590,31.69,78315.02,0.0,0.38318,0.00017,26.40266]
[1777030782648,31.69,78315.02,0.0,0.38318,0.00017,26.40266]
[1777030783057,31.69,78314.19,0.0,0.38304,0.00017,26.39946]
[1777030783934,31.69,78312.9,0.0,0.38282,0.00017,26.39445]
[1777030789332,31.7,78312.57,0.0,0.38277,0.00017,26.39344]
[1777030792629,31.7,78312.24,0.0,0.38272,0.00017,26.39225]
[1777030792708,31.7,78312.24,0.0,0.38272,0.00017,26.39225]
[1777030793168,31.7,78307.74,0.0,0.38194,0.00017,26.37458]
[1777030793895,31.7,78298.37,0.0,0.38032,0.00017,26.3374]
[1777030798907,31.7,78298.63,0.0,0.38038,0.00017,26.33877]
[1777030803951,31.71,78300.0,0.0,0.38064,0.00017,26.34467]
[1777030808982,31.71,78297.33,0.0,0.38019,0.00017,26.33448]
[1777030812153,31.72,78292.31,0.0,0.37934,0.00017,26.31476]
[1777030812201,31.72,78292.31,0.0,0.37934,0.00017,26.31476]
[1777030813415,31.72,78292.31,0.0,0.37935,0.00017,26.31486]
[1777030813641,31.72,78291.07,0.0,0.37914,0.00017,26.30996]
[1777030816440,31.72,78289.0,0.0,0.37879,0.00017,26.30181]
[1777030816773,31.72,78286.81,0.0,0.37841,0.00017,26.29306]
[1777030822563,31.73,78283.48,0.0,0.37785,0.00017,26.27998]
[1777030827600,31.73,78286.04,0.0,0.37832,0.00017,26.2909]
[1777030832635,31.74,78283.85,0.0,0.37795,0.00017,26.279]
[1777030837766,31.75,78283.57,0.0,0.37792,0.00017,26.27827]
[1777030837774,31.75,78282.5,0.0,0.37774,0.00017,26.27403]
[1777030843711,31.75,78281.75,0.0,0.37764,0.00017,26.27161]
[1777030846954,31.76,78273.98,0.0,0.37631,0.00017,26.24019]
[1777030852962,31.76,78279.04,0.0,0.37722,0.00017,26.26152]
[1777030856643,31.77,78282.24,0.0,0.37779,0.00017,26.27502]
[1777030856976,31.77,78282.24,0.0,0.37779,0.00017,26.27502]
[1777030857035,31.77,78282.24,0.0,0.37779,0.00017,26.27502]
[1777030856950,31.77,78291.74,0.0,0.37944,0.00017,26.31348]
[1777030857076,31.77,78291.74,0.0,0.37944,0.00017,26.31348]
[1777030857643,31.77,78291.74,0.0,0.37944,0.00017,26.31348]
[1777030857726,31.77,78291.74,0.0,0.37944,0.00017,26.31348]
[1777030857962,31.77,78303.82,0.0,0.38154,0.00017,26.3617]
[1777030859828,31.77,78302.23,0.0,0.38127,0.00017,26.35558]
[1777030860713,31.77,78302.23,0.0,0.38127,0.00017,26.35558]
[1777030860788,31.77,78302.23,0.0,0.38127,0.00017,26.35558]
[1777030860840,31.78,78302.55,0.0,0.38133,0.00017,26.35692]
[1777030861610,31.78,78302.55,0.0,0.38133,0.00017,26.35692]
[1777030861846,31.78,78295.51,0.0,0.38011,0.00017,26.329]
[1777030862227,31.78,78295.51,0.0,0.38011,0.00017,26.329]
[1777030862854,31.78,78295.51,0.0,0.38012,0.00017,26.32908]
[1777030864557,31.78,78294.49,0.0,0.37995,0.00017,26.3251]
[1777030864690,31.78,78294.49,0.0,0.37995,0.00017,26.3251]
[1777030865919,31.78,78281.38,0.0,0.37768,0.00017,26.27244]
[1777030866233,31.78,78281.38,0.0,0.37768,0.00017,26.27244]
[1777030866881,31.78,78281.38,0.0,0.37769,0.00017,26.27255]
[1777030871917,31.79,78283.76,0.0,0.37813,0.00017,26.28276]
[1777030876950,31.79,78284.69,0.0,0.37831,0.00017,26.28706]
[1777030878139,31.8,78283.41,0.0,0.3781,0.00017,26.28199]
[1777030878375,31.8,78283.41,0.0,0.3781,0.00017,26.28199]
[1777030879014,31.8,78281.94,0.0,0.37785,0.00017,26.27614]
[1777030880420,31.8,78284.28,0.0,0.37826,0.00017,26.28573]
[1777030880980,31.8,78284.28,0.0,0.37826,0.00017,26.28585]
[1777030886018,31.81,78285.31,0.0,0.37846,0.00017,26.2905]
[1777030889037,31.81,78295.2,0.0,0.38019,0.00017,26.33047]
[1777030889735,31.81,78295.2,0.0,0.38019,0.00017,26.33047]
[1777030889868,31.81,78295.2,0.0,0.38019,0.00017,26.33047]
[1777030890137,31.81,78299.35,0.0,0.38091,0.00017,26.34705]
[1777030890142,31.81,78299.35,0.0,0.38091,0.00017,26.34705]
[1777030891055,31.81,78309.6,0.0,0.38268,0.00017,26.38399]
[1777030893070,31.81,78317.13,0.0,0.38399,0.00017,26.41342]
[1777030893798,31.81,78317.13,0.0,0.38399,0.00017,26.41342]
[1777030894075,31.81,78317.92,0.0,0.38413,0.00017,26.41651]
[1777030899112,31.81,78315.09,0.0,0.38364,0.00017,26.40564]
[1777030904713,31.81,78315.19,0.0,0.38366,0.00017,26.40614]
[1777030904784,31.81,78315.19,0.0,0.38366,0.00017,26.40614]
[1777030904909,31.81,78315.19,0.0,0.38366,0.00017,26.40614]
[1777030905033,31.82,78318.63,0.0,0.38426,0.00017,26.41954]
[1777030905125,31.82,78318.63,0.0,0.38426,0.00017,26.41954]
[1777030905677,31.82,78318.63,0.0,0.38426,0.00017,26.41954]
[1777030905730,31.82,78318.63,0.0,0.38426,0.00017,26.41954]
[1777030905740,31.82,78304.98,0.0,0.3819,0.00017,26.36626]
[1777030906831,31.82,78304.98,0.0,0.3819,0.00017,26.36626]
[1777030906916,31.82,78290.71,0.0,0.37943,0.00017,26.30962]
[1777030907912,31.82,78291.81,0.0,0.37962,0.00017,26.31411]
[1777030912571,31.82,78293.53,0.0,0.37994,0.00017,26.32133]
[1777030912941,31.82,78293.53,0.0,0.37994,0.00017,26.32133]
[1777030912999,31.82,78299.64,0.0,0.381,0.00017,26.34572]
[1777030913367,31.82,78299.64,0.0,0.381,0.00017,26.34572]
[1777030914174,31.82,78303.39,0.0,0.38165,0.00017,26.36061]
[1777030914230,31.82,78303.39,0.0,0.38165,0.00017,26.36061]
[1777030917276,31.82,78301.83,0.0,0.38139,0.00017,26.35462]
[1777030919590,31.83,78308.78,0.0,0.3826,0.00017,26.38207]
[1777030923742,31.83,78306.38,0.0,0.38219,0.00017,26.3728]
[1777030923785,31.83,78306.38,0.0,0.38219,0.00017,26.3728]
[1777030923811,31.83,78306.38,0.0,0.38219,0.00017,26.3728]
[1777030925570,31.83,78308.33,0.0,0.38253,0.00017,26.38054]
[1777030926012,31.83,78308.33,0.0,0.38253,0.00017,26.38054]
[1777030926027,31.83,78308.33,0.0,0.38253,0.00017,26.38054]
[1777030927175,31.83,78308.48,0.0,0.38256,0.00017,26.3812]
[1777030927216,31.83,78308.48,0.0,0.38256,0.00017,26.3812]
[1777030927243,31.83,78308.48,0.0,0.38256,0.00017,26.3812]
[1777030933353,31.83,78309.96,0.0,0.38283,0.00017,26.38727]
[1777030936408,31.83,78325.0,0.0,0.38545,0.00017,26.44563]
[1777030937639,31.83,78325.0,0.0,0.38545,0.00017,26.44563]
[1777030937842,31.83,78325.04,0.0,0.38545,0.00017,26.44579]
[1777030941371,31.84,78323.33,0.0,0.38516,0.00017,26.43924]
[1777030941450,31.84,78324.32,0.0,0.38533,0.00017,26.44304]
[1777030946516,31.84,78325.29,0.0,0.3855,0.00017,26.44677]
[1777030947795,31.84,78325.1,0.0,0.38546,0.00017,26.44604]
[1777030947867,31.84,78325.1,0.0,0.38546,0.00017,26.44604]
[1777030948127,31.84,78324.64,0.0,0.38538,0.00017,26.44427]
[1777030948547,31.84,78336.87,0.0,0.38751,0.00017,26.49083]
[1777030949494,31.84,78336.87,0.0,0.38751,0.00017,26.49083]
[1777030949590,31.83,78336.46,0.0,0.38744,0.00017,26.48925]
[1777030953187,31.83,78335.3,0.0,0.38722,0.00017,26.48128]
[1777030953646,31.83,78335.38,0.0,0.38723,0.00017,26.48156]
[1777030959543,31.83,78335.67,0.0,0.38728,0.00017,26.48258]
[1777030964578,31.83,78335.16,0.0,0.38719,0.00017,26.48061]
[1777030969849,31.83,78335.97,0.0,0.38733,0.00017,26.48366]
[1777030976663,31.83,78336.48,0.0,0.38741,0.00017,26.48558]
[1777030979510,31.83,78334.97,0.0,0.38715,0.00017,26.47988]
[1777030979536,31.83,78334.97,0.0,0.38715,0.00017,26.47988]
[1777030979870,31.83,78334.97,0.0,0.38715,0.00017,26.47988]
[1777030979888,31.83,78331.39,0.0,0.38653,0.00017,26.4663]
[1777030985727,31.83,78333.33,0.0,0.38687,0.00017,26.47376]
[1777030990760,31.83,78332.73,0.0,0.38677,0.00017,26.47157]
[1777030991873,31.83,78332.73,0.0,0.38677,0.00017,26.47157]
[1777030991901,31.83,78332.31,0.0,0.3867,0.00017,26.46999]
[1777030995179,31.84,78332.05,0.0,0.38666,0.00017,26.46904]
[1777030995194,31.84,78331.52,0.0,0.38657,0.00017,26.46705]
[1777030995257,31.84,78331.52,0.0,0.38657,0.00017,26.46705]
[1777030996146,31.84,78331.52,0.0,0.38657,0.00017,26.46705]
[1777030995796,31.84,78328.34,0.0,0.38601,0.00017,26.45496]
[1777030996634,31.84,78328.34,0.0,0.38601,0.00017,26.45496]
[1777030996804,31.84,78320.89,0.0,0.38472,0.00017,26.42641]
[1777030997644,31.84,78320.89,0.0,0.38472,0.00017,26.42641]
[1777030997709,31.84,78320.89,0.0,0.38472,0.00017,26.42641]
[1777031001028,31.84,78317.91,0.0,0.38421,0.00017,26.41505]
[1777031001069,31.84,78317.91,0.0,0.38421,0.00017,26.41505]
[1777031001900,31.84,78320.32,0.0,0.38463,0.00017,26.42441]
[1777031001947,31.84,78320.32,0.0,0.38463,0.00017,26.42441]
[1777031002740,31.84,78318.92,0.0,0.38439,0.00017,26.41905]
[1777031002783,31.84,78318.92,0.0,0.38439,0.00017,26.41905]
[1777031007883,31.84,78319.19,0.0,0.38445,0.00017,26.42033]
[1777031009401,31.84,78318.59,0.0,0.38435,0.00017,26.41805]
[1777031009493,31.84,78318.59,0.0,0.38435,0.00017,26.41805]
[1777031010411,31.84,78317.99,0.0,0.38425,0.00017,26.41577]
[1777031010901,31.84,78320.44,0.0,0.38467,0.00017,26.42527]
[1777031012292,31.84,78321.9,0.0,0.38491,0.00017,26.42739]
[1777031013104,31.84,78325.1,0.0,0.38547,0.00017,26.43971]
[1777031018172,31.85,78326.64,0.0,0.38574,0.00017,26.44571]
[1777031023566,31.85,78328.73,0.0,0.38611,0.00017,26.45385]
[1777031028620,31.85,78331.11,0.0,0.38653,0.00017,26.46304]
[1777031031619,31.85,78332.94,0.0,0.38685,0.00017,26.47005]
[1777031031663,31.85,78332.94,0.0,0.38685,0.00017,26.47005]
[1777031031815,31.85,78332.94,0.0,0.38685,0.00017,26.47005]
[1777031032082,31.85,78332.46,0.0,0.38677,0.00017,26.46825]
[1777031037083,31.85,78336.09,0.0,0.38741,0.00017,26.48211]
[1777031042120,31.85,78338.07,0.0,0.38776,0.00017,26.48969]
[1777031047153,31.86,78337.64,0.0,0.38769,0.00017,26.48818]
[1777031049169,31.86,78346.2,0.0,0.38918,0.00017,26.52031]
[1777031049288,31.86,78346.2,0.0,0.38918,0.00017,26.52031]
[1777031050234,31.86,78347.63,0.0,0.38943,0.00017,26.52564]
[1777031050872,31.86,78347.63,0.0,0.38943,0.00017,26.52564]
[1777031050895,31.86,78347.63,0.0,0.38943,0.00017,26.52564]
[1777031054953,31.86,78347.9,0.0,0.38948,0.00017,26.52667]
[1777031055247,31.86,78353.8,0.0,0.39051,0.00017,26.54852]
[1777031060246,31.86,78345.43,0.0,0.38905,0.00017,26.51747]
[1777031065156,31.86,78342.12,0.0,0.38847,0.00017,26.50512]
[1777031065234,31.86,78342.12,0.0,0.38847,0.00017,26.50512]
[1777031065894,31.86,78340.64,0.0,0.38822,0.00017,26.49958]
[1777031065912,31.86,78340.64,0.0,0.38822,0.00017,26.49958]
[1777031065931,31.86,78340.64,0.0,0.38822,0.00017,26.49958]
[1777031065959,31.86,78340.64,0.0,0.38822,0.00017,26.49958]
[1777031066000,31.86,78340.64,0.0,0.38822,0.00017,26.49958]
[1777031066078,31.86,78340.64,0.0,0.38822,0.00017,26.49958]
[1777031066087,31.86,78340.64,0.0,0.38822,0.00017,26.49958]
[1777031066217,31.86,78339.79,0.0,0.38807,0.00017,26.4964]
[1777031067169,31.86,78339.79,0.0,0.38807,0.00017,26.4964]
[1777031067185,31.86,78326.89,0.0,0.38583,0.00017,26.44752]
[1777031068821,31.86,78323.84,0.0,0.3853,0.00017,26.43593]
[1777031073905,31.86,78329.82,0.0,0.38634,0.00017,26.45542]
[1777031077749,31.86,78328.65,0.0,0.38614,0.00017,26.45103]
[1777031077780,31.86,78328.65,0.0,0.38614,0.00017,26.45103]
[1777031078224,31.86,78328.65,0.0,0.38614,0.00017,26.45103]
[1777031078286,31.86,78329.77,0.0,0.38633,0.00017,26.45533]
[1777031084060,31.86,78323.74,0.0,0.38529,0.00017,26.43236]
[1777031089678,31.86,78322.21,0.0,0.38503,0.00017,26.42666]
[1777031095491,31.87,78319.55,0.0,0.38458,0.00017,26.41659]
[1777031100524,31.87,78321.09,0.0,0.38485,0.00017,26.42259]
[1777031101622,31.87,78321.09,0.0,0.38485,0.00017,26.42259]
[1777031101711,31.87,78321.09,0.0,0.38485,0.00017,26.42259]
[1777031103284,31.87,78308.41,0.0,0.38265,0.00017,26.37342]
[1777031103672,31.87,78308.41,0.0,0.38265,0.00017,26.37342]
[1777031103723,31.87,78308.41,0.0,0.38265,0.00017,26.37342]
[1777031103933,31.87,78307.58,0.0,0.38251,0.00017,26.37019]
[1777031105988,31.87,78307.58,0.0,0.38251,0.00017,26.37022]
[1777031106226,31.87,78297.06,0.0,0.38069,0.00017,26.32881]
[1777031107240,31.87,78297.06,0.0,0.38069,0.00017,26.32881]
[1777031107719,31.87,78294.68,0.0,0.38028,0.00017,26.31941]
[1777031107820,31.87,78292.37,0.0,0.37989,0.00017,26.31027]
[1777031111639,31.87,78287.69,0.0,0.37909,0.00017,26.29178]
[1777031111695,31.87,78287.69,0.0,0.37909,0.00017,26.29178]
[1777031113807,31.87,78287.06,0.0,0.37898,0.00017,26.2893]
[1777031113868,31.87,78288.45,0.0,0.37922,0.00017,26.2949]
[1777031115093,31.87,78288.45,0.0,0.37922,0.00017,26.2949]
[1777031115357,31.87,78288.45,0.0,0.37922,0.00017,26.2949]
[1777031115246,31.87,78289.09,0.0,0.37933,0.00017,26.29749]
[1777031115410,31.87,78289.09,0.0,0.37933,0.00017,26.29749]
[1777031115485,31.87,78289.09,0.0,0.37933,0.00017,26.29749]
[1777031115822,31.87,78289.09,0.0,0.37933,0.00017,26.29749]
[1777031115927,31.87,78273.6,0.0,0.37666,0.00017,26.23491]
[1777031116805,31.88,78272.08,0.0,0.3764,0.00017,26.22877]
[1777031122681,31.88,78272.14,0.0,0.37643,0.00017,26.22941]
[1777031127998,31.88,78277.99,0.0,0.37745,0.00017,26.25345]
[1777031128089,31.88,78277.78,0.0,0.37742,0.00017,26.25265]
[1777031133448,31.89,78273.98,0.0,0.37676,0.00017,26.23388]
[1777031137230,31.89,78273.78,0.0,0.37673,0.00017,26.23321]
[1777031137307,31.89,78273.78,0.0,0.37673,0.00017,26.23321]
[1777031137934,31.89,78271.05,0.0,0.37626,0.00017,26.22212]
[1777031137974,31.89,78271.05,0.0,0.37626,0.00017,26.22212]
[1777031138231,31.89,78271.05,0.0,0.37626,0.00017,26.22212]
[1777031138328,31.89,78271.05,0.0,0.37626,0.00017,26.22212]
[1777031138300,31.89,78257.31,0.0,0.3739,0.00017,26.16555]
[1777031138753,31.89,78257.31,0.0,0.3739,0.00017,26.16555]
[1777031138903,31.89,78253.33,0.0,0.37321,0.00017,26.14887]
[1777031139723,31.89,78253.33,0.0,0.37321,0.00017,26.14887]
[1777031139832,31.89,78253.33,0.0,0.37321,0.00017,26.14887]
[1777031139917,31.89,78253.33,0.0,0.37321,0.00017,26.14887]
[1777031139957,31.89,78253.33,0.0,0.37321,0.00017,26.14887]
[1777031140287,31.89,78253.33,0.0,0.37321,0.00017,26.14887]
[1777031140295,31.89,78257.06,0.0,0.37385,0.00017,26.16432]
[1777031140363,31.89,78257.06,0.0,0.37385,0.00017,26.16432]
[1777031141210,31.89,78266.85,0.0,0.37553,0.00017,26.20479]
[1777031146343,31.89,78269.69,0.0,0.37602,0.00017,26.21639]
[1777031146692,31.89,78268.08,0.0,0.37574,0.00017,26.20978]
[1777031146724,31.89,78268.08,0.0,0.37574,0.00017,26.20978]
[1777031146736,31.89,78268.08,0.0,0.37574,0.00017,26.20978]
[1777031147365,31.89,78265.14,0.0,0.37523,0.00017,26.19769]
[1777031147807,31.89,78265.14,0.0,0.37523,0.00017,26.19769]
[1777031148896,31.89,78261.74,0.0,0.37465,0.00017,26.18367]
[1777031150361,31.89,78260.21,0.0,0.37438,0.00017,26.17727]
[1777031150884,31.88,78258.93,0.0,0.37416,0.00017,26.17181]
[1777031155919,31.88,78260.89,0.0,0.37448,0.00017,26.1796]
[1777031158092,31.88,78261.09,0.0,0.37451,0.00017,26.18036]
[1777031158122,31.88,78261.09,0.0,0.37451,0.00017,26.18036]
[1777031158142,31.88,78260.77,0.0,0.37445,0.00017,26.17897]
[1777031159323,31.88,78260.77,0.0,0.37445,0.00017,26.17897]
[1777031159496,31.88,78260.77,0.0,0.37445,0.00017,26.1789]
[1777031159948,31.88,78253.66,0.0,0.37322,0.00017,26.1493]
[1777031160900,31.88,78253.66,0.0,0.37322,0.00017,26.1493]
[1777031160986,31.88,78245.76,0.0,0.37186,0.00017,26.11613]
[1777031161520,31.88,78245.76,0.0,0.37186,0.00017,26.11613]
[1777031161684,31.88,78245.76,0.0,0.37186,0.00017,26.11613]
[1777031161739,31.88,78245.76,0.0,0.37186,0.00017,26.11613]
[1777031162494,31.88,78245.76,0.0,0.37186,0.00017,26.1161]
[1777031162976,31.88,78245.76,0.0,0.37186,0.00017,26.1161]
[1777031163032,31.88,78245.76,0.0,0.37186,0.00017,26.1161]
[1777031163071,31.88,78243.22,0.0,0.37142,0.00017,26.10536]
[1777031163995,31.88,78243.22,0.0,0.37142,0.00017,26.10536]
[1777031164062,31.88,78243.22,0.0,0.37142,0.00017,26.10536]
[1777031165228,31.88,78241.8,0.0,0.37118,0.00017,26.09933]
[1777031165246,31.88,78234.14,0.0,0.36986,0.00017,26.06673]
[1777031166510,31.88,78234.14,0.0,0.36986,0.00017,26.0667]
[1777031166998,31.88,78234.13,0.0,0.36986,0.00017,26.06663]
[1777031172033,31.87,78230.84,0.0,0.36929,0.00017,26.05244]
[1777031177071,31.87,78236.17,0.0,0.3702,0.00017,26.07508]
[1777031182105,31.87,78232.94,0.0,0.36963,0.00017,26.0611]
[1777031187141,31.87,78225.2,0.0,0.3683,0.00017,26.02768]
[1777031192176,31.87,78227.11,0.0,0.3686,0.00017,26.0322]
[1777031197419,31.87,78226.56,0.0,0.3685,0.00017,26.02969]
[1777031200801,31.86,78220.22,0.0,0.36741,0.00017,26.00217]
[1777031201009,31.86,78220.22,0.0,0.36741,0.00017,26.00217]
[1777031201240,31.86,78221.07,0.0,0.36756,0.00017,26.00583]
[1777031206274,31.86,78223.34,0.0,0.36794,0.00017,26.01549]
[1777031211312,31.86,78218.29,0.0,0.36707,0.00017,25.99347]
[1777031215576,31.86,78214.13,0.0,0.36636,0.00017,25.97532]
[1777031216349,31.86,78214.15,0.0,0.36636,0.00017,25.97541]
[1777031221385,31.86,78216.91,0.0,0.36683,0.00017,25.98745]
[1777031226418,31.86,78218.33,0.0,0.36707,0.00017,25.99361]
[1777031228985,31.86,78215.5,0.0,0.36659,0.00017,25.98129]
[1777031229038,31.86,78215.5,0.0,0.36659,0.00017,25.98129]
[1777031229070,31.86,78215.5,0.0,0.36659,0.00017,25.98129]
[1777031229459,31.86,78215.5,0.0,0.36659,0.00017,25.98129]
[1777031229439,31.86,78206.86,0.0,0.36511,0.00017,25.94345]
[1777031230460,31.86,78210.92,0.0,0.36581,0.00017,25.9613]
[1777031231478,31.86,78210.92,0.0,0.36581,0.00017,25.96133]
[1777031231868,31.86,78210.92,0.0,0.36581,0.00017,25.96133]
[1777031232459,31.86,78209.72,0.0,0.3656,0.00017,25.95609]
[1777031232704,31.86,78209.72,0.0,0.3656,0.00017,25.95609]
[1777031238503,31.86,78212.72,0.0,0.36612,0.00017,25.9694]
[1777031242810,31.86,78214.08,0.0,0.36636,0.00017,25.97543]
[1777031243561,31.86,78215.01,0.0,0.36652,0.00017,25.97955]
[1777031243574,31.86,78215.01,0.0,0.36652,0.00017,25.97955]
[1777031243659,31.86,78215.01,0.0,0.36652,0.00017,25.97955]
[1777031244367,31.87,78234.98,0.0,0.36995,0.00017,26.06573]
[1777031246453,31.86,78233.45,0.0,0.36968,0.00017,26.05915]
[1777031247724,31.86,78233.45,0.0,0.36968,0.00017,26.05913]
[1777031247826,31.86,78232.3,0.0,0.36948,0.00017,26.05419]
[1777031249726,31.86,78232.3,0.0,0.36948,0.00017,26.05419]
[1777031249833,31.86,78232.3,0.0,0.36948,0.00017,26.05419]
[1777031249913,31.86,78232.3,0.0,0.36948,0.00017,26.05419]
[1777031250334,31.86,78232.3,0.0,0.36948,0.00017,26.05414]
[1777031250684,31.86,78232.3,0.0,0.36948,0.00017,26.05414]
[1777031250732,31.86,78232.3,0.0,0.36948,0.00017,26.05414]
[1777031250831,31.86,78232.3,0.0,0.36948,0.00017,26.05414]
[1777031251011,31.86,78232.3,0.0,0.36948,0.00017,26.05414]
[1777031251174,31.86,78254.42,0.0,0.37327,0.00017,26.14412]
[1777031251878,31.86,78254.42,0.0,0.37327,0.00017,26.14412]
[1777031251898,31.86,78254.42,0.0,0.37327,0.00017,26.14412]
[1777031251943,31.86,78254.42,0.0,0.37327,0.00017,26.14412]
[1777031252032,31.86,78256.99,0.0,0.37371,0.00017,26.1548]
[1777031254512,31.86,78256.26,0.0,0.37358,0.00017,26.15171]
[1777031255492,31.86,78256.17,0.0,0.37356,0.00017,26.15126]
[1777031257925,31.86,78256.17,0.0,0.37356,0.00017,26.15118]
[1777031257937,31.86,78255.81,0.0,0.37349,0.00017,26.14965]
[1777031261251,31.86,78253.07,0.0,0.37302,0.00017,26.1381]
[1777031261823,31.86,78251.53,0.0,0.37275,0.00017,26.13159]
[1777031261867,31.86,78251.53,0.0,0.37275,0.00017,26.13159]
[1777031261915,31.86,78251.53,0.0,0.37275,0.00017,26.13159]
[1777031261936,31.86,78251.53,0.0,0.37275,0.00017,26.13159]
[1777031262250,31.86,78251.38,0.0,0.37272,0.00017,26.13091]
[1777031267424,31.86,78247.02,0.0,0.37196,0.00017,26.1124]
[1777031272590,31.85,78251.22,0.0,0.37267,0.00017,26.12971]
[1777031277802,31.85,78253.02,0.0,0.37297,0.00017,26.13698]
[1777031277835,31.85,78253.02,0.0,0.37297,0.00017,26.13698]
[1777031277936,31.85,78255.02,0.0,0.37331,0.00017,26.14529]
[1777031279625,31.85,78255.55,0.0,0.3734,0.00017,26.14744]
[1777031279663,31.85,78255.55,0.0,0.3734,0.00017,26.14744]
[1777031279800,31.85,78255.55,0.0,0.3734,0.00017,26.14739]
[1777031282256,31.85,78254.9,0.0,0.37328,0.00017,26.14462]
[1777031282321,31.85,78254.9,0.0,0.37328,0.00017,26.14462]
[1777031282477,31.85,78254.9,0.0,0.37328,0.00017,26.14462]
[1777031282330,31.85,78256.63,0.0,0.37358,0.00017,26.15178]
[1777031283500,31.85,78265.86,0.0,0.37516,0.00017,26.18999]
[1777031284346,31.85,78265.86,0.0,0.37516,0.00017,26.18999]
[1777031284434,31.85,78269.91,0.0,0.37586,0.00017,26.20658]
[1777031288142,31.84,78265.51,0.0,0.37509,0.00017,26.18823]
[1777031289180,31.84,78265.41,0.0,0.37507,0.00017,26.18774]
[1777031289240,31.84,78265.41,0.0,0.37507,0.00017,26.18774]
[1777031290874,31.84,78257.44,0.0,0.37369,0.00017,26.15454]
[1777031292406,31.84,78254.6,0.0,0.3732,0.00017,26.14264]
[1777031292423,31.84,78254.6,0.0,0.3732,0.00017,26.14264]
[1777031292499,31.84,78254.6,0.0,0.37319,0.00017,26.14259]
[1777031294046,31.84,78254.6,0.0,0.37319,0.00017,26.14254]
[1777031294128,31.84,78254.85,0.0,0.37323,0.00017,26.14353]
[1777031295185,31.84,78254.85,0.0,0.37323,0.00017,26.14353]
[1777031295226,31.84,78254.85,0.0,0.37323,0.00017,26.14353]
[1777031295264,31.84,78249.57,0.0,0.37232,0.00017,26.12135]
[1777031299878,31.84,78252.9,0.0,0.37289,0.00017,26.13517]
[1777031300028,31.84,78252.9,0.0,0.37289,0.00017,26.13517]
[1777031300078,31.84,78252.9,0.0,0.37289,0.00017,26.13517]
[1777031300520,31.84,78252.9,0.0,0.37289,0.00017,26.13517]
[1777031300107,31.84,78253.83,0.0,0.37305,0.00017,26.13901]
[1777031301176,31.84,78258.34,0.0,0.37382,0.00017,26.15777]
[1777031307272,31.83,78257.29,0.0,0.37362,0.00017,26.15308]
[1777031313039,31.83,78256.83,0.0,0.37351,0.00017,26.14717]
[1777031315530,31.83,78257.08,0.0,0.37355,0.00017,26.14816]
[1777031315608,31.83,78257.38,0.0,0.3736,0.00017,26.14935]
[1777031316060,31.83,78257.7,0.0,0.37365,0.00017,26.15062]
[1777031320835,31.82,78255.22,0.0,0.37321,0.00017,26.14004]
[1777031320912,31.82,78255.22,0.0,0.37321,0.00017,26.14004]
[1777031325995,31.82,78256.19,0.0,0.37337,0.00017,26.14383]
[1777031326168,31.82,78256.19,0.0,0.37337,0.00017,26.14383]
[1777031326561,31.82,78265.5,0.0,0.37497,0.00017,26.18246]
[1777031326919,31.82,78265.5,0.0,0.37497,0.00017,26.18246]
[1777031327397,31.82,78275.09,0.0,0.37663,0.00017,26.2218]
[1777031328716,31.82,78277.68,0.0,0.37707,0.00017,26.23227]
[1777031329359,31.82,78277.68,0.0,0.37707,0.00017,26.23227]
[1777031329552,31.82,78278.26,0.0,0.37716,0.00017,26.23453]
[1777031331369,31.82,78278.26,0.0,0.37716,0.00017,26.23443]
[1777031335605,31.81,78285.53,0.0,0.37839,0.00017,26.26338]
[1777031338401,31.81,78291.16,0.0,0.37936,0.00017,26.28588]
[1777031338409,31.81,78291.16,0.0,0.37936,0.00017,26.28588]
[1777031338492,31.81,78295.41,0.0,0.38009,0.00017,26.30283]
[1777031344257,31.8,78295.58,0.0,0.38011,0.00017,26.30315]
[1777031344937,31.8,78295.58,0.0,0.38011,0.00017,26.30315]
[1777031344992,31.8,78295.58,0.0,0.38011,0.00017,26.30315]
[1777031345244,31.8,78295.58,0.0,0.38011,0.00017,26.30315]
[1777031345548,31.8,78306.14,0.0,0.38194,0.00017,26.34496]
[1777031346992,31.8,78306.67,0.0,0.38203,0.00017,26.3471]
[1777031347045,31.8,78306.67,0.0,0.38203,0.00017,26.3471]
[1777031347076,31.8,78306.67,0.0,0.38203,0.00017,26.3471]
[1777031347167,31.8,78306.67,0.0,0.38203,0.00017,26.3471]
[1777031347386,31.8,78306.67,0.0,0.38203,0.00017,26.3471]
[1777031347491,31.8,78306.67,0.0,0.38203,0.00017,26.3471]
[1777031347557,31.8,78306.67,0.0,0.38203,0.00017,26.3471]
[1777031347520,31.8,78289.94,0.0,0.37913,0.00017,26.28059]
[1777031349017,31.8,78289.94,0.0,0.37913,0.00017,26.2806]
[1777031349075,31.8,78289.94,0.0,0.37913,0.00017,26.2806]
[1777031349256,31.8,78289.94,0.0,0.37913,0.00017,26.2806]
[1777031349321,31.8,78302.24,0.0,0.38126,0.00017,26.32964]
[1777031351665,31.81,78301.98,0.0,0.38123,0.00017,26.32884]
[1777031352387,31.81,78301.98,0.0,0.38123,0.00017,26.32884]
[1777031352502,31.81,78301.98,0.0,0.38123,0.00017,26.32884]
[1777031352567,31.81,78301.98,0.0,0.38123,0.00017,26.32884]
[1777031352576,31.81,78301.98,0.0,0.38123,0.00017,26.32884]
[1777031352592,31.81,78301.98,0.0,0.38123,0.00017,26.32884]
[1777031352652,31.81,78301.06,0.0,0.38107,0.00017,26.3253]
[1777031353422,31.81,78301.06,0.0,0.38107,0.00017,26.3253]
[1777031353477,31.81,78291.15,0.0,0.37936,0.00017,26.28589]
[1777031359185,31.81,78293.92,0.0,0.37985,0.00017,26.29718]
[1777031361219,31.81,78293.24,0.0,0.37974,0.00017,26.29455]
[1777031361288,31.81,78293.24,0.0,0.37974,0.00017,26.29455]
[1777031361307,31.81,78293.24,0.0,0.37974,0.00017,26.29455]
[1777031361320,31.81,78293.24,0.0,0.37974,0.00017,26.29455]
[1777031361559,31.81,78286.58,0.0,0.37859,0.00017,26.26785]
[1777031363875,31.81,78285.64,0.0,0.37843,0.00017,26.26411]
[1777031363972,31.81,78285.64,0.0,0.37843,0.00017,26.26411]
[1777031364188,31.81,78285.64,0.0,0.37843,0.00017,26.26411]
[1777031364242,31.81,78285.64,0.0,0.37843,0.00017,26.26411]
[1777031364853,31.81,78286.13,0.0,0.37851,0.00017,26.26609]
[1777031365594,31.81,78286.13,0.0,0.37851,0.00017,26.26609]
[1777031365473,31.81,78280.27,0.0,0.3775,0.00017,26.24237]
[1777031365704,31.81,78280.27,0.0,0.3775,0.00017,26.24237]
[1777031365792,31.81,78280.27,0.0,0.3775,0.00017,26.24237]
[1777031365915,31.81,78280.27,0.0,0.3775,0.00017,26.24237]
[1777031365920,31.81,78280.27,0.0,0.3775,0.00017,26.24237]
[1777031366539,31.81,78280.27,0.0,0.3775,0.00017,26.24238]
[1777031366922,31.81,78280.27,0.0,0.3775,0.00017,26.24238]
[1777031366974,31.81,78280.27,0.0,0.3775,0.00017,26.24238]
[1777031367599,31.81,78280.27,0.0,0.3775,0.00017,26.24238]
[1777031367546,31.81,78272.76,0.0,0.37619,0.00017,26.21165]
[1777031367637,31.81,78272.76,0.0,0.37619,0.00017,26.21165]
[1777031367648,31.81,78272.76,0.0,0.37619,0.00017,26.21165]
[1777031369410,31.81,78271.49,0.0,0.37597,0.00017,26.20637]
[1777031369458,31.81,78271.49,0.0,0.37597,0.00017,26.20637]
[1777031370899,31.81,78270.78,0.0,0.37584,0.00017,26.20333]
[1777031370950,31.81,78270.78,0.0,0.37584,0.00017,26.20333]
[1777031371640,31.81,78270.78,0.0,0.37583,0.00017,26.19972]
[1777031372582,31.81,78268.61,0.0,0.37545,0.00017,26.19073]
[1777031377615,31.81,78265.11,0.0,0.37483,0.00017,26.17602]
[1777031380259,31.8,78265.38,0.0,0.37488,0.00017,26.17709]
[1777031380340,31.8,78265.38,0.0,0.37488,0.00017,26.17709]
[1777031380424,31.8,78265.38,0.0,0.37488,0.00017,26.17709]
[1777031381500,31.8,78265.46,0.0,0.37489,0.00017,26.17732]
[1777031381834,31.8,78261.36,0.0,0.37418,0.00017,26.16027]
[1777031382503,31.8,78258.56,0.0,0.37369,0.00017,26.14857]
[1777031382877,31.8,78258.56,0.0,0.37369,0.00017,26.14857]
[1777031383570,31.8,78258.26,0.0,0.37364,0.00017,26.14729]
[1777031385092,31.8,78258.26,0.0,0.37364,0.00017,26.14729]
[1777031385133,31.8,78258.26,0.0,0.37364,0.00017,26.14729]
[1777031385176,31.8,78254.28,0.0,0.37295,0.00017,26.13058]
[1777031390954,31.8,78253.93,0.0,0.37288,0.00017,26.129]
[1777031391410,31.8,78253.93,0.0,0.37288,0.00017,26.129]
[1777031391452,31.8,78253.93,0.0,0.37288,0.00017,26.129]
[1777031391537,31.8,78253.93,0.0,0.37288,0.00017,26.129]
[1777031396736,31.8,78250.22,0.0,0.37223,0.00017,26.11322]
[1777031397652,31.8,78249.8,0.0,0.37216,0.00017,26.1114]
[1777031397676,31.8,78249.8,0.0,0.37216,0.00017,26.1114]
[1777031397705,31.8,78249.8,0.0,0.37216,0.00017,26.1114]
[1777031397734,31.8,78249.8,0.0,0.37216,0.00017,26.1114]
[1777031398064,31.8,78249.8,0.0,0.37216,0.00017,26.1114]
[1777031398112,31.8,78248.09,0.0,0.37186,0.00017,26.10414]
[1777031399382,31.8,78248.09,0.0,0.37186,0.00017,26.10414]
[1777031399451,31.8,78248.09,0.0,0.37186,0.00017,26.10414]
[1777031399617,31.8,78248.09,0.0,0.37186,0.00017,26.10414]
[1777031399818,31.8,78249.22,0.0,0.37205,0.00017,26.10882]
[1777031405749,31.79,78251.02,0.0,0.37235,0.00017,26.11609]
[1777031410295,31.79,78249.29,0.0,0.37204,0.00017,26.10853]
[1777031410425,31.79,78249.29,0.0,0.37204,0.00017,26.10853]
[1777031410500,31.79,78249.29,0.0,0.37204,0.00017,26.10853]
[1777031410600,31.79,78249.07,0.0,0.372,0.00017,26.10753]
[1777031410900,31.79,78263.0,0.0,0.3744,0.00017,26.16577]
[1777031412088,31.79,78263.0,0.0,0.3744,0.00017,26.16577]
[1777031412145,31.79,78263.0,0.0,0.3744,0.00017,26.16577]
[1777031412246,31.79,78263.85,0.0,0.37454,0.00017,26.16927]
[1777031412926,31.79,78263.85,0.0,0.37454,0.00017,26.16927]
[1777031412957,31.79,78263.85,0.0,0.37454,0.00017,26.16927]
[1777031413150,31.79,78263.79,0.0,0.37453,0.00017,26.169]
[1777031418903,31.79,78262.17,0.0,0.37425,0.00017,26.16217]
[1777031420642,31.79,78262.17,0.0,0.37425,0.00017,26.16217]
[1777031420675,31.79,78257.04,0.0,0.37336,0.00017,26.14072]
[1777031421214,31.79,78257.88,0.0,0.3735,0.00017,26.14417]
[1777031425148,31.78,78258.75,0.0,0.37365,0.00017,26.14765]
[1777031425210,31.78,78258.75,0.0,0.37365,0.00017,26.14765]
[1777031425226,31.78,78258.75,0.0,0.37365,0.00017,26.14765]
[1777031425304,31.78,78258.75,0.0,0.37365,0.00017,26.14765]
[1777031426381,31.78,78259.11,0.0,0.37371,0.00017,26.1491]
[1777031426427,31.78,78259.11,0.0,0.37371,0.00017,26.1491]
[1777031426452,31.78,78259.11,0.0,0.37371,0.00017,26.1491]
[1777031426491,31.78,78259.11,0.0,0.37371,0.00017,26.1491]
[1777031426509,31.78,78259.11,0.0,0.37371,0.00017,26.1491]
[1777031426544,31.78,78259.11,0.0,0.37371,0.00017,26.1491]
[1777031426635,31.78,78254.36,0.0,0.37288,0.00017,26.12915]
[1777031426934,31.78,78254.36,0.0,0.37288,0.00017,26.12915]
[1777031427006,31.78,78254.36,0.0,0.37288,0.00017,26.12915]
[1777031427417,31.78,78255.73,0.0,0.37312,0.00017,26.13482]
[1777031428533,31.78,78255.73,0.0,0.37312,0.00017,26.13482]
[1777031428542,31.78,78258.11,0.0,0.37352,0.00017,26.14471]
[1777031434019,31.78,78259.29,0.0,0.37369,0.00017,26.14565]
[1777031437897,31.77,78260.26,0.0,0.37385,0.00017,26.1495]
[1777031437979,31.77,78260.26,0.0,0.37385,0.00017,26.1495]
[1777031438044,31.77,78259.67,0.0,0.37375,0.00017,26.14697]
[1777031438884,31.77,78259.67,0.0,0.37375,0.00017,26.14697]
[1777031438957,31.77,78259.67,0.0,0.37375,0.00017,26.14697]
[1777031440701,31.77,78259.64,0.0,0.37374,0.00017,26.14673]
[1777031441065,31.77,78259.07,0.0,0.37363,0.00017,26.14429]
[1777031446102,31.77,78261.9,0.0,0.37411,0.00017,26.15581]
[1777031447351,31.77,78261.9,0.0,0.37411,0.00017,26.15581]
[1777031447379,31.77,78261.9,0.0,0.37411,0.00017,26.15581]
[1777031447731,31.77,78262.98,0.0,0.37429,0.00017,26.16024]
[1777031447794,31.77,78262.98,0.0,0.37429,0.00017,26.16024]
[1777031454157,31.76,78266.99,0.0,0.37497,0.00017,26.17647]
[1777031456181,31.76,78266.88,0.0,0.37495,0.00017,26.17596]
[1777031456250,31.76,78266.88,0.0,0.37495,0.00017,26.17596]
[1777031462533,31.76,78262.22,0.0,0.37413,0.00017,26.15633]
[1777031467624,31.76,78263.45,0.0,0.37433,0.00017,26.16121]
[1777031467875,31.76,78263.45,0.0,0.37433,0.00017,26.16121]
[1777031468532,31.76,78263.45,0.0,0.37433,0.00017,26.16121]
[1777031468604,31.76,78263.45,0.0,0.37433,0.00017,26.16121]
[1777031470777,31.76,78266.53,0.0,0.37486,0.00017,26.17384]
[1777031470845,31.76,78266.53,0.0,0.37486,0.00017,26.17384]
[1777031471195,31.76,78266.53,0.0,0.37486,0.00017,26.17384]
[1777031471276,31.76,78267.58,0.0,0.37504,0.00017,26.17813]
[1777031471765,31.76,78267.58,0.0,0.37504,0.00017,26.17813]
[1777031471790,31.76,78267.58,0.0,0.37504,0.00017,26.17813]
[1777031472412,31.76,78267.58,0.0,0.37504,0.00017,26.17813]
[1777031472467,31.76,78267.58,0.0,0.37504,0.00017,26.17813]
[1777031479052,31.75,78270.48,0.0,0.37552,0.00017,26.18971]
[1777031484379,31.75,78270.08,0.0,0.37544,0.00017,26.18789]
[1777031485661,31.75,78270.43,0.0,0.3755,0.00017,26.18931]
[1777031485685,31.75,78270.43,0.0,0.3755,0.00017,26.18931]
[1777031486382,31.75,78271.77,0.0,0.37573,0.00017,26.19477]
[1777031491418,31.75,78271.22,0.0,0.37561,0.00017,26.18876]
[1777031496451,31.74,78272.26,0.0,0.37578,0.00017,26.19285]
[1777031500047,31.74,78272.39,0.0,0.3758,0.00017,26.19326]
[1777031500087,31.74,78272.39,0.0,0.3758,0.00017,26.19326]
[1777031500362,31.74,78272.39,0.0,0.3758,0.00017,26.19326]
[1777031500430,31.74,78272.39,0.0,0.3758,0.00017,26.19326]
[1777031501594,31.74,78263.71,0.0,0.37429,0.00017,26.15724]
[1777031502360,31.74,78263.71,0.0,0.37429,0.00017,26.15724]
[1777031502631,31.74,78262.58,0.0,0.3741,0.00017,26.1525]
[1777031508535,31.74,78266.57,0.0,0.37478,0.00017,26.16893]
[1777031509216,31.74,78266.57,0.0,0.37478,0.00017,26.16893]
[1777031509362,31.74,78266.57,0.0,0.37478,0.00017,26.16893]
[1777031509542,31.74,78266.53,0.0,0.37477,0.00017,26.16873]
[1777031509776,31.74,78266.53,0.0,0.37477,0.00017,26.16873]
[1777031509877,31.74,78272.08,0.0,0.37573,0.00017,26.19168]
[1777031511098,31.74,78272.08,0.0,0.37573,0.00017,26.19168]
[1777031511137,31.74,78272.08,0.0,0.37573,0.00017,26.19168]
[1777031511759,31.74,78272.08,0.0,0.37573,0.00017,26.19168]
[1777031511558,31.74,78272.08,0.0,0.37573,0.00017,26.1916]
[1777031511812,31.74,78272.08,0.0,0.37573,0.00017,26.1916]
[1777031512183,31.74,78272.08,0.0,0.37573,0.00017,26.1916]
[1777031512725,31.74,78272.08,0.0,0.37573,0.00017,26.1916]
[1777031512763,31.74,78271.12,0.0,0.37556,0.00017,26.1876]
[1777031512799,31.74,78271.12,0.0,0.37556,0.00017,26.1876]
[1777031513900,31.74,78271.12,0.0,0.37556,0.00017,26.18755]
[1777031514317,31.74,78271.12,0.0,0.37555,0.00017,26.1875]
[1777031517901,31.73,78266.95,0.0,0.37483,0.00017,26.1701]
[1777031517944,31.73,78266.95,0.0,0.37483,0.00017,26.1701]
[1777031523643,31.73,78270.07,0.0,0.37536,0.00017,26.18281]
[1777031528677,31.73,78268.27,0.0,0.37504,0.00017,26.17515]
[1777031533711,31.73,78270.69,0.0,0.37544,0.00017,26.18496]
[1777031538764,31.73,78262.68,0.0,0.37405,0.00017,26.1515]
[1777031543780,31.72,78260.5,0.0,0.37367,0.00017,26.14226]
[1777031548815,31.72,78258.38,0.0,0.37329,0.00017,26.13327]
[1777031554297,31.72,78257.84,0.0,0.37318,0.00017,26.12732]
[1777031557225,31.72,78256.13,0.0,0.37288,0.00017,26.12006]
[1777031557347,31.72,78256.13,0.0,0.37288,0.00017,26.12006]
[1777031558521,31.72,78250.59,0.0,0.37192,0.00017,26.09668]
[1777031558605,31.72,78240.39,0.0,0.37016,0.00017,26.05325]
[1777031559872,31.72,78240.05,0.0,0.3701,0.00017,26.05179]
[1777031559920,31.72,78240.05,0.0,0.3701,0.00017,26.05179]
[1777031560586,31.72,78240.05,0.0,0.3701,0.00017,26.05179]
[1777031560622,31.72,78238.51,0.0,0.36983,0.00017,26.04519]
[1777031566447,31.72,78237.69,0.0,0.36969,0.00017,26.04164]
[1777031571682,31.72,78233.85,0.0,0.36902,0.00017,26.02503]
[1777031577011,31.72,78230.15,0.0,0.36838,0.00017,26.00898]
[1777031582323,31.72,78223.88,0.0,0.3673,0.00017,25.98173]
[1777031584606,31.72,78225.99,0.0,0.36767,0.00017,25.99092]
[1777031584773,31.72,78231.16,0.0,0.36856,0.00017,26.01333]
[1777031584943,31.72,78231.16,0.0,0.36856,0.00017,26.01333]
[1777031584978,31.72,78231.16,0.0,0.36856,0.00017,26.01333]
[1777031586505,31.72,78236.0,0.0,0.36939,0.00017,26.03419]
[1777031586704,31.72,78236.0,0.0,0.36939,0.00017,26.03419]
[1777031591753,31.72,78234.34,0.0,0.3691,0.00017,26.02689]
[1777031591782,31.72,78226.98,0.0,0.36783,0.00017,25.99503]
[1777031592423,31.72,78226.98,0.0,0.36783,0.00017,25.99503]
[1777031593086,31.72,78226.6,0.0,0.36776,0.00017,25.99338]
[1777031593785,31.72,78226.4,0.0,0.36773,0.00017,25.9925]
[1777031598808,31.72,78226.05,0.0,0.36767,0.00017,25.99096]
[1777031603828,31.72,78223.77,0.0,0.36727,0.00017,25.98099]
[1777031608841,31.72,78225.01,0.0,0.36748,0.00017,25.98637]
[1777031611377,31.71,78225.54,0.0,0.36757,0.00017,25.98863]
[1777031611646,31.71,78225.54,0.0,0.36757,0.00017,25.98863]
[1777031611659,31.71,78232.59,0.0,0.36877,0.00017,26.0156]
[1777031613537,31.71,78232.59,0.0,0.36877,0.00017,26.01556]
[1777031613583,31.71,78232.59,0.0,0.36877,0.00017,26.01556]
[1777031613675,31.71,78238.08,0.0,0.36971,0.00017,26.03916]
[1777031615047,31.71,78238.08,0.0,0.36971,0.00017,26.03916]
[1777031615278,31.71,78237.85,0.0,0.36967,0.00017,26.03807]
[1777031618111,31.71,78237.57,0.0,0.36962,0.00017,26.03677]
[1777031618149,31.71,78237.57,0.0,0.36962,0.00017,26.03677]
[1777031619525,31.71,78244.38,0.0,0.37079,0.00017,26.06586]
[1777031619527,31.71,78245.3,0.0,0.37095,0.00017,26.06972]
[1777031625348,31.71,78249.01,0.0,0.37157,0.00017,26.08507]
[1777031630719,31.7,78250.92,0.0,0.37189,0.00017,26.09292]
[1777031636424,31.7,78253.18,0.0,0.37226,0.00017,26.10206]
[1777031639700,31.7,78254.11,0.0,0.37242,0.00017,26.10586]
[1777031639719,31.7,78254.11,0.0,0.37242,0.00017,26.10586]
[1777031639813,31.7,78254.11,0.0,0.37242,0.00017,26.10586]
[1777031639902,31.7,78254.15,0.0,0.37242,0.00017,26.10597]
[1777031645779,31.69,78255.73,0.0,0.37268,0.00017,26.11234]
[1777031649501,31.69,78256.12,0.0,0.37274,0.00017,26.11375]
[1777031652024,31.69,78251.9,0.0,0.372,0.00017,26.09578]
[1777031652039,31.69,78251.9,0.0,0.372,0.00017,26.09578]
[1777031652049,31.69,78251.9,0.0,0.372,0.00017,26.09578]
[1777031652139,31.69,78251.9,0.0,0.372,0.00017,26.09578]
[1777031652538,31.69,78251.9,0.0,0.372,0.00017,26.09573]
[1777031654925,31.69,78253.03,0.0,0.37219,0.00017,26.10047]
[1777031654983,31.69,78252.4,0.0,0.37208,0.00017,26.09775]
[1777031655127,31.69,78252.4,0.0,0.37208,0.00017,26.09775]
[1777031655186,31.69,78252.4,0.0,0.37208,0.00017,26.09775]
[1777031655287,31.69,78252.4,0.0,0.37208,0.00017,26.09775]
[1777031658406,31.69,78255.65,0.0,0.37264,0.00017,26.11131]
[1777031663614,31.68,78256.17,0.0,0.37271,0.00017,26.11313]
[1777031670662,31.68,78257.47,0.0,0.37292,0.00017,26.11817]
[1777031674663,31.68,78257.93,0.0,0.37297,0.00017,26.11636]
[1777031674726,31.68,78257.93,0.0,0.37297,0.00017,26.11636]
[1777031674738,31.68,78257.93,0.0,0.37297,0.00017,26.11636]
[1777031674827,31.68,78256.14,0.0,0.37266,0.00017,26.10876]
[1777031675621,31.68,78256.14,0.0,0.37266,0.00017,26.10876]
[1777031675667,31.68,78256.14,0.0,0.37266,0.00017,26.10876]
[1777031675708,31.68,78254.85,0.0,0.37243,0.00017,26.10326]
[1777031676780,31.68,78254.85,0.0,0.37243,0.00017,26.10326]
[1777031676831,31.68,78254.85,0.0,0.37243,0.00017,26.10326]
[1777031676930,31.67,78256.16,0.0,0.37266,0.00017,26.10873]
[1777031681138,31.67,78253.01,0.0,0.3721,0.00017,26.09522]
[1777031681293,31.67,78253.01,0.0,0.3721,0.00017,26.09522]
[1777031681341,31.67,78253.01,0.0,0.3721,0.00017,26.09522]
[1777031681504,31.67,78253.01,0.0,0.3721,0.00017,26.09522]
[1777031681852,31.67,78236.93,0.0,0.36932,0.00017,26.02653]
[1777031682530,31.67,78236.93,0.0,0.36932,0.00017,26.02653]
[1777031682761,31.67,78236.93,0.0,0.36932,0.00017,26.02649]
[1777031684783,31.67,78234.66,0.0,0.36893,0.00017,26.0167]
[1777031689805,31.67,78231.43,0.0,0.36837,0.00017,26.00277]
[1777031693836,31.67,78222.64,0.0,0.36686,0.00017,25.96453]
[1777031698867,31.67,78225.6,0.0,0.36737,0.00017,25.97759]
[1777031703901,31.67,78225.85,0.0,0.36742,0.00017,25.9788]
[1777031705051,31.68,78219.94,0.0,0.3664,0.00017,25.95297]
[1777031705916,31.68,78219.94,0.0,0.3664,0.00017,25.953]
[1777031706851,31.68,78219.94,0.0,0.3664,0.00017,25.953]
[1777031706892,31.68,78219.94,0.0,0.3664,0.00017,25.953]
[1777031706987,31.68,78219.94,0.0,0.3664,0.00017,25.953]
[1777031707290,31.68,78213.0,0.0,0.36521,0.00017,25.92247]
[1777031707608,31.68,78213.0,0.0,0.36521,0.00017,25.92247]
[1777031707838,31.68,78213.0,0.0,0.36521,0.00017,25.92247]
[1777031707971,31.68,78213.0,0.0,0.36521,0.00017,25.92247]
[1777031707985,31.68,78213.0,0.0,0.36521,0.00017,25.92247]
[1777031707996,31.68,78205.37,0.0,0.3639,0.00017,25.88866]
[1777031708938,31.68,78205.05,0.0,0.36385,0.00017,25.8873]
[1777031710104,31.68,78208.64,0.0,0.36447,0.00017,25.90336]
[1777031710116,31.68,78208.64,0.0,0.36447,0.00017,25.90336]
[1777031710150,31.68,78208.64,0.0,0.36447,0.00017,25.90336]
[1777031710789,31.68,78208.64,0.0,0.36447,0.00017,25.90336]
[1777031710842,31.68,78208.64,0.0,0.36447,0.00017,25.90336]
[1777031710951,31.68,78208.09,0.0,0.36438,0.00017,25.901]
[1777031711569,31.68,78208.09,0.0,0.36438,0.00017,25.901]
[1777031711960,31.68,78207.36,0.0,0.36426,0.00017,25.89784]
[1777031714980,31.68,78198.38,0.0,0.36272,0.00017,25.85799]
[1777031720023,31.69,78198.66,0.0,0.36279,0.00017,25.85978]
[1777031725735,31.69,78199.1,0.0,0.36289,0.00017,25.86228]
[1777031730772,31.7,78203.94,0.0,0.36374,0.00017,25.88431]
[1777031730899,31.7,78203.94,0.0,0.36374,0.00017,25.88431]
[1777031731000,31.7,78203.94,0.0,0.36374,0.00017,25.88431]
[1777031733302,31.7,78192.86,0.0,0.36184,0.00017,25.83145]
[1777031733338,31.7,78192.86,0.0,0.36184,0.00017,25.83145]
[1777031733829,31.7,78190.34,0.0,0.36141,0.00017,25.8202]
[1777031739149,31.71,78192.2,0.0,0.36176,0.00017,25.82926]
[1777031744756,31.71,78194.5,0.0,0.36218,0.00017,25.84024]
[1777031744801,31.71,78194.5,0.0,0.36218,0.00017,25.84024]
[1777031744847,31.71,78194.5,0.0,0.36218,0.00017,25.84024]
[1777031745018,31.71,78196.36,0.0,0.3625,0.00017,25.84872]
[1777031746880,31.71,78210.48,0.0,0.36493,0.00017,25.91186]
[1777031747621,31.71,78210.48,0.0,0.36493,0.00017,25.91186]
[1777031747683,31.71,78210.48,0.0,0.36493,0.00017,25.91186]
[1777031747698,31.71,78210.48,0.0,0.36493,0.00017,25.91186]
[1777031747700,31.72,78211.17,0.0,0.36505,0.00017,25.91497]
[1777031748940,31.72,78211.17,0.0,0.36505,0.00017,25.91497]
[1777031749575,31.72,78209.7,0.0,0.3648,0.00017,25.90853]
[1777031749677,31.72,78213.72,0.0,0.3655,0.00017,25.92635]
[1777031756270,31.72,78215.04,0.0,0.36574,0.00017,25.93246]
[1777031761308,31.72,78217.86,0.0,0.36623,0.00017,25.94511]
[1777031766339,31.72,78216.33,0.0,0.36598,0.00017,25.93862]
[1777031773388,31.73,78214.84,0.0,0.36574,0.00017,25.93237]
[1777031775175,31.73,78213.64,0.0,0.36553,0.00017,25.92712]
[1777031775682,31.73,78213.64,0.0,0.36553,0.00017,25.92712]
[1777031775719,31.73,78213.64,0.0,0.36553,0.00017,25.92712]
[1777031776064,31.73,78229.35,0.0,0.36824,0.00017,25.99578]
[1777031777018,31.73,78229.35,0.0,0.36824,0.00017,25.99578]
[1777031777032,31.73,78229.35,0.0,0.36824,0.00017,25.99578]
[1777031776877,31.73,78237.26,0.0,0.3696,0.00017,26.02988]
[1777031777072,31.73,78237.26,0.0,0.3696,0.00017,26.02988]
[1777031777417,31.73,78237.26,0.0,0.3696,0.00017,26.02986]
[1777031782369,31.73,78231.46,0.0,0.3686,0.00017,26.00479]
[1777031782398,31.73,78231.46,0.0,0.3686,0.00017,26.00479]
[1777031782415,31.73,78231.46,0.0,0.3686,0.00017,26.00479]
[1777031782865,31.73,78240.02,0.0,0.37007,0.00017,26.04157]
[1777031783204,31.73,78240.02,0.0,0.37007,0.00017,26.04157]
[1777031783239,31.73,78240.02,0.0,0.37007,0.00017,26.04157]
[1777031784129,31.73,78240.45,0.0,0.37014,0.00017,26.04336]
[1777031785009,31.73,78240.45,0.0,0.37014,0.00017,26.04336]
[1777031785035,31.73,78240.45,0.0,0.37014,0.00017,26.04336]
[1777031784465,31.73,78240.45,0.0,0.37014,0.00017,26.04332]
[1777031785473,31.72,78239.64,0.0,0.37,0.00017,26.03981]
[1777031790311,31.72,78236.95,0.0,0.36953,0.00017,26.02811]
[1777031790395,31.72,78236.95,0.0,0.36953,0.00017,26.02811]
[1777031790403,31.72,78236.95,0.0,0.36953,0.00017,26.02811]
[1777031790508,31.72,78236.19,0.0,0.36939,0.00017,26.0248]
[1777031791692,31.72,78228.07,0.0,0.36798,0.00017,25.98613]
[1777031792878,31.72,78228.07,0.0,0.36798,0.00017,25.98613]
[1777031792940,31.72,78228.07,0.0,0.36798,0.00017,25.98613]
[1777031793484,31.72,78229.28,0.0,0.36818,0.00017,25.99136]
[1777031793509,31.72,78229.28,0.0,0.36818,0.00017,25.99136]
[1777031794286,31.72,78224.64,0.0,0.36738,0.00017,25.97118]
[1777031794536,31.72,78224.64,0.0,0.36738,0.00017,25.97118]
[1777031799570,31.72,78219.29,0.0,0.36646,0.00017,25.94777]
[1777031804578,31.72,78217.12,0.0,0.36609,0.00017,25.9382]
[1777031805378,31.72,78216.36,0.0,0.36595,0.00017,25.93484]
[1777031805427,31.72,78216.36,0.0,0.36595,0.00017,25.93484]
[1777031805986,31.72,78216.36,0.0,0.36595,0.00017,25.93484]
[1777031806066,31.72,78216.36,0.0,0.36595,0.00017,25.93484]
[1777031806510,31.72,78220.52,0.0,0.36667,0.00017,25.95307]
[1777031806689,31.72,78222.97,0.0,0.36709,0.00017,25.96374]
[1777031810731,31.72,78222.97,0.0,0.36709,0.00017,25.9637]
[1777031810778,31.72,78222.97,0.0,0.36709,0.00017,25.9637]
[1777031816270,31.72,78222.73,0.0,0.36703,0.00017,25.96238]
[1777031816377,31.72,78222.73,0.0,0.36703,0.00017,25.96238]
[1777031816388,31.72,78222.73,0.0,0.36703,0.00017,25.96238]
[1777031816451,31.72,78222.73,0.0,0.36703,0.00017,25.96238]
[1777031816690,31.72,78222.64,0.0,0.36702,0.00017,25.9619]
[1777031818014,31.72,78222.64,0.0,0.36702,0.00017,25.9619]
[1777031818044,31.72,78222.64,0.0,0.36702,0.00017,25.9619]
[1777031818053,31.72,78226.93,0.0,0.36775,0.00017,25.98054]
[1777031821117,31.72,78228.7,0.0,0.36805,0.00017,25.98812]
[1777031821189,31.71,78229.49,0.0,0.36819,0.00017,25.99149]
[1777031821839,31.71,78237.28,0.0,0.36953,0.00017,26.02504]
[1777031826614,31.71,78237.49,0.0,0.36955,0.00017,26.02565]
[1777031826741,31.71,78237.49,0.0,0.36955,0.00017,26.02565]
[1777031826764,31.71,78237.49,0.0,0.36955,0.00017,26.02565]
[1777031826776,31.71,78244.98,0.0,0.37084,0.00017,26.05767]
[1777031828810,31.71,78244.98,0.0,0.37084,0.00017,26.05763]
[1777031828881,31.71,78246.4,0.0,0.37108,0.00017,26.06362]
[1777031834279,31.71,78246.89,0.0,0.37116,0.00017,26.06553]
[1777031835994,31.71,78246.89,0.0,0.37116,0.00017,26.06546]
[1777031838995,31.71,78245.08,0.0,0.37084,0.00017,26.05766]
[1777031839612,31.71,78244.31,0.0,0.37071,0.00017,26.05435]
[1777031839659,31.71,78244.31,0.0,0.37071,0.00017,26.05435]
[1777031840616,31.71,78244.31,0.0,0.37071,0.00017,26.05432]
[1777031840670,31.71,78244.31,0.0,0.37071,0.00017,26.05432]
[1777031845896,31.7,78244.36,0.0,0.37071,0.00017,26.05444]
[1777031848118,31.7,78244.18,0.0,0.37068,0.00017,26.05367]
[1777031849996,31.71,78243.42,0.0,0.37055,0.00017,26.05051]
[1777031850026,31.71,78235.09,0.0,0.36911,0.00017,26.01478]
[1777031850924,31.71,78235.09,0.0,0.36911,0.00017,26.01478]
[1777031851156,31.71,78235.87,0.0,0.36923,0.00017,26.0146]
[1777031851936,31.71,78235.87,0.0,0.36923,0.00017,26.01462]
[1777031856971,31.71,78235.55,0.0,0.36918,0.00017,26.01336]
[1777031862015,31.71,78241.84,0.0,0.37027,0.00017,26.04041]
[1777031867042,31.71,78241.01,0.0,0.37013,0.00017,26.0369]
[1777031872699,31.71,78241.81,0.0,0.37027,0.00017,26.04042]
[1777031877525,31.71,78245.95,0.0,0.37099,0.00017,26.05819]
[1777031878120,31.71,78247.85,0.0,0.37132,0.00017,26.06629]
[1777031880647,31.71,78247.61,0.0,0.37128,0.00017,26.06528]
[1777031880675,31.71,78247.61,0.0,0.37128,0.00017,26.06528]
[1777031882478,31.71,78247.43,0.0,0.37125,0.00017,26.06453]
[1777031883087,31.71,78247.43,0.0,0.37125,0.00017,26.06453]
[1777031883206,31.71,78254.47,0.0,0.37247,0.00017,26.09442]
[1777031884960,31.71,78254.47,0.0,0.37248,0.00017,26.09451]
[1777031884975,31.71,78254.47,0.0,0.37248,0.00017,26.09451]
[1777031885120,31.71,78254.47,0.0,0.37248,0.00017,26.09451]
[1777031885171,31.71,78255.22,0.0,0.37261,0.00017,26.09775]
[1777031887669,31.72,78255.76,0.0,0.37271,0.00017,26.10018]
[1777031887745,31.72,78255.76,0.0,0.37271,0.00017,26.10018]
[1777031887763,31.72,78255.76,0.0,0.37271,0.00017,26.10018]
[1777031888189,31.72,78256.73,0.0,0.37288,0.00017,26.10434]
[1777031890042,31.72,78257.02,0.0,0.37294,0.00017,26.10564]
[1777031890101,31.72,78257.02,0.0,0.37294,0.00017,26.10564]
[1777031890143,31.72,78257.62,0.0,0.37304,0.00017,26.10824]
[1777031896103,31.72,78259.03,0.0,0.3733,0.00017,26.11453]
[1777031896804,31.72,78259.08,0.0,0.37332,0.00017,26.11481]
[1777031896905,31.72,78259.08,0.0,0.37332,0.00017,26.11488]
[1777031897677,31.72,78259.08,0.0,0.37332,0.00017,26.11488]
[1777031897708,31.72,78259.08,0.0,0.37332,0.00017,26.11488]
[1777031897727,31.72,78259.08,0.0,0.37332,0.00017,26.11488]
[1777031897840,31.72,78259.08,0.0,0.37332,0.00017,26.11496]
[1777031900653,31.73,78264.78,0.0,0.37432,0.00017,26.13896]
[1777031900751,31.73,78264.78,0.0,0.37432,0.00017,26.13896]
[1777031907322,31.74,78266.77,0.0,0.37473,0.00017,26.14864]
[1777031908879,31.74,78266.77,0.0,0.37473,0.00017,26.14864]
[1777031908992,31.74,78266.77,0.0,0.37473,0.00017,26.14864]
[1777031910838,31.75,78282.12,0.0,0.37742,0.00017,26.21237]
[1777031912060,31.75,78282.12,0.0,0.37742,0.00017,26.21237]
[1777031912141,31.75,78282.01,0.0,0.37739,0.00017,26.2085]
[1777031914445,31.75,78282.0,0.0,0.37739,0.00017,26.20859]
[1777031914501,31.75,78282.0,0.0,0.37739,0.00017,26.20859]
[1777031916076,31.75,78278.88,0.0,0.37686,0.00017,26.19612]
[1777031916171,31.76,78279.26,0.0,0.37693,0.00017,26.19781]
[1777031916745,31.76,78279.26,0.0,0.37693,0.00017,26.19781]
[1777031917126,31.76,78279.5,0.0,0.37698,0.00017,26.19892]
[1777031920152,31.76,78270.65,0.0,0.37547,0.00017,26.16299]
[1777031922173,31.77,78266.36,0.0,0.37474,0.00017,26.14557]
[1777031927365,31.77,78265.42,0.0,0.37461,0.00017,26.14234]
[1777031932367,31.78,78265.49,0.0,0.37467,0.00017,26.14367]
[1777031937410,31.79,78265.89,0.0,0.37477,0.00017,26.14618]
[1777031942419,31.8,78265.94,0.0,0.37482,0.00017,26.14723]
[1777031947437,31.81,78265.85,0.0,0.37484,0.00017,26.14769]
[1777031952541,31.82,78266.31,0.0,0.37496,0.00017,26.15041]
[1777031957557,31.83,78266.44,0.0,0.37502,0.00017,26.15176]
[1777031962620,31.84,78265.13,0.0,0.37483,0.00017,26.14718]
[1777031967630,31.85,78265.07,0.0,0.37486,0.00017,26.14775]
[1777031972968,31.86,78263.49,0.0,0.37461,0.00017,26.13847]
[1777031977969,31.87,78264.54,0.0,0.37482,0.00017,26.14363]
[1777031983025,31.87,78258.16,0.0,0.37376,0.00017,26.11799]
[1777031988050,31.88,78261.2,0.0,0.37432,0.00017,26.13151]
[1777031991142,31.89,78261.27,0.0,0.37436,0.00017,26.13234]
[1777031991151,31.89,78261.27,0.0,0.37436,0.00017,26.13234]
[1777031991230,31.89,78261.52,0.0,0.37441,0.00017,26.13357]
[1777031996898,31.9,78262.4,0.0,0.37458,0.00017,26.13747]
[1777032001935,31.9,78262.78,0.0,0.37466,0.00017,26.13939]
[1777032005176,31.9,78270.09,0.0,0.37593,0.00017,26.16965]
[1777032011622,31.91,78270.48,0.0,0.37601,0.00017,26.17157]
[1777032017803,31.91,78269.56,0.0,0.37586,0.00017,26.16807]
[1777032021892,31.91,78264.8,0.0,0.37505,0.00017,26.14862]
[1777032022135,31.91,78264.8,0.0,0.37505,0.00017,26.14865]
[1777032022826,31.91,78264.8,0.0,0.37505,0.00017,26.14865]
[1777032025968,31.91,78256.27,0.0,0.37358,0.00017,26.11344]
[1777032028207,31.91,78262.01,0.0,0.37458,0.00017,26.13734]
[1777032028281,31.91,78262.01,0.0,0.37458,0.00017,26.13734]
[1777032028281,31.91,78264.48,0.0,0.37501,0.00017,26.14761]
[1777032033264,31.91,78263.6,0.0,0.37484,0.00017,26.14052]
[1777032033337,31.91,78263.6,0.0,0.37484,0.00017,26.14052]
[1777032034219,31.91,78262.04,0.0,0.37458,0.00017,26.13415]
[1777032034890,31.91,78262.04,0.0,0.37458,0.00017,26.13415]
[1777032034929,31.91,78262.04,0.0,0.37458,0.00017,26.13415]
[1777032035227,31.91,78259.45,0.0,0.37413,0.00017,26.12346]
[1777032037578,31.92,78259.24,0.0,0.3741,0.00017,26.12271]
[1777032037611,31.92,78259.24,0.0,0.3741,0.00017,26.12271]
[1777032038247,31.92,78260.48,0.0,0.37432,0.00017,26.12789]
[1777032043283,31.92,78260.79,0.0,0.37438,0.00017,26.12937]
[1777032043672,31.92,78260.79,0.0,0.37438,0.00017,26.12937]
[1777032044207,31.92,78260.79,0.0,0.37438,0.00017,26.12937]
[1777032044299,31.92,78257.75,0.0,0.37386,0.00017,26.11682]
[1777032046246,31.92,78257.75,0.0,0.37386,0.00017,26.11687]
[1777032046322,31.92,78256.97,0.0,0.37373,0.00017,26.11369]
[1777032051339,31.92,78255.13,0.0,0.37342,0.00017,26.1063]
[1777032056373,31.93,78254.72,0.0,0.37337,0.00017,26.10489]
[1777032060959,31.93,78255.9,0.0,0.37358,0.00017,26.10998]
[1777032061725,31.93,78257.56,0.0,0.37387,0.00017,26.11693]
[1777032061773,31.93,78257.56,0.0,0.37387,0.00017,26.11693]
[1777032062522,31.93,78257.45,0.0,0.37385,0.00017,26.11659]
[1777032062528,31.93,78256.0,0.0,0.3736,0.00017,26.11057]
[1777032064427,31.93,78256.21,0.0,0.37364,0.00017,26.1115]
[1777032064508,31.93,78256.21,0.0,0.37364,0.00017,26.1115]
[1777032064539,31.93,78256.21,0.0,0.37364,0.00017,26.1115]
[1777032065172,31.93,78256.21,0.0,0.37364,0.00017,26.1115]
[1777032065205,31.93,78256.21,0.0,0.37364,0.00017,26.1115]
[1777032065273,31.93,78258.33,0.0,0.37401,0.00017,26.12042]
[1777032066241,31.93,78258.33,0.0,0.37401,0.00017,26.12042]
[1777032066296,31.93,78258.33,0.0,0.37401,0.00017,26.12042]
[1777032071480,31.94,78260.32,0.0,0.37437,0.00017,26.12895]
[1777032073843,31.94,78254.93,0.0,0.37344,0.00017,26.10664]
[1777032074335,31.94,78254.93,0.0,0.37344,0.00017,26.10664]
[1777032074367,31.94,78254.93,0.0,0.37344,0.00017,26.10664]
[1777032074724,31.94,78253.64,0.0,0.37323,0.00017,26.1014]
[1777032075291,31.94,78251.91,0.0,0.37293,0.00017,26.09425]
[1777032076685,31.94,78251.91,0.0,0.37293,0.00017,26.09425]
[1777032076742,31.94,78251.91,0.0,0.37293,0.00017,26.09425]
[1777032082700,31.94,78250.45,0.0,0.3727,0.00017,26.08863]
[1777032082741,31.94,78250.45,0.0,0.3727,0.00017,26.08863]
[1777032084453,31.94,78250.5,0.0,0.37272,0.00017,26.089]
[1777032084506,31.94,78250.5,0.0,0.37272,0.00017,26.089]
[1777032085386,31.94,78250.5,0.0,0.37272,0.00017,26.089]
[1777032085459,31.95,78250.87,0.0,0.37278,0.00017,26.09062]
[1777032090613,31.95,78252.66,0.0,0.37311,0.00017,26.09856]
[1777032095363,31.95,78252.77,0.0,0.37313,0.00017,26.09567]
[1777032095503,31.95,78253.46,0.0,0.37325,0.00017,26.09868]
[1777032095640,31.95,78253.46,0.0,0.37325,0.00017,26.09868]
[1777032095722,31.95,78253.46,0.0,0.37325,0.00017,26.09868]
[1777032095758,31.95,78244.99,0.0,0.37179,0.00017,26.06324]
[1777032096776,31.95,78244.99,0.0,0.37179,0.00017,26.06324]
[1777032097051,31.95,78244.99,0.0,0.37179,0.00017,26.06324]
[1777032097364,31.95,78244.99,0.0,0.37179,0.00017,26.06324]
[1777032097412,31.95,78244.99,0.0,0.37179,0.00017,26.06324]
[1777032097700,31.95,78251.03,0.0,0.37283,0.00017,26.08855]
[1777032099830,31.95,78251.03,0.0,0.37283,0.00017,26.08851]
[1777032099945,31.95,78251.03,0.0,0.37283,0.00017,26.08851]
[1777032100093,31.95,78251.03,0.0,0.37283,0.00017,26.08851]
[1777032100237,31.95,78251.03,0.0,0.37283,0.00017,26.08851]
[1777032100330,31.95,78251.03,0.0,0.37283,0.00017,26.08851]
[1777032100404,31.95,78250.7,0.0,0.37277,0.00017,26.08715]
[1777032100483,31.95,78250.7,0.0,0.37277,0.00017,26.08715]
[1777032100616,31.95,78250.7,0.0,0.37277,0.00017,26.08715]
[1777032101227,31.95,78263.91,0.0,0.37505,0.00017,26.14194]
[1777032102128,31.95,78263.91,0.0,0.37505,0.00017,26.14194]
[1777032102183,31.95,78269.93,0.0,0.37609,0.00017,26.16664]
[1777032103708,31.95,78269.33,0.0,0.37598,0.00017,26.16415]
[1777032105293,31.95,78269.33,0.0,0.37598,0.00017,26.16415]
[1777032105327,31.95,78269.35,0.0,0.37598,0.00017,26.16418]
[1777032105557,31.95,78269.35,0.0,0.37598,0.00017,26.16418]
[1777032107257,31.95,78269.35,0.0,0.37598,0.00017,26.16418]
[1777032107358,31.95,78270.33,0.0,0.37615,0.00017,26.16814]
[1777032112767,31.95,78273.61,0.0,0.37671,0.00017,26.18134]
[1777032117420,31.95,78273.44,0.0,0.37667,0.00017,26.18055]
[1777032117515,31.95,78273.85,0.0,0.37674,0.00017,26.18215]
[1777032122093,31.95,78274.48,0.0,0.37684,0.00017,26.18461]
[1777032122135,31.95,78274.48,0.0,0.37684,0.00017,26.18461]
[1777032123542,31.95,78277.03,0.0,0.37728,0.00017,26.19486]
[1777032123850,31.95,78276.99,0.0,0.37727,0.00017,26.1947]
[1777032130684,31.95,78276.43,0.0,0.37717,0.00017,26.19226]
[1777032134058,31.94,78276.21,0.0,0.37712,0.00017,26.19117]
[1777032134163,31.94,78276.21,0.0,0.37712,0.00017,26.19117]
[1777032134264,31.94,78274.46,0.0,0.37682,0.00017,26.18402]
[1777032136155,31.94,78274.45,0.0,0.37681,0.00017,26.18394]
[1777032136244,31.94,78274.45,0.0,0.37681,0.00017,26.18394]
[1777032136519,31.94,78267.46,0.0,0.37561,0.00017,26.15536]
[1777032136579,31.94,78267.46,0.0,0.37561,0.00017,26.15536]
[1777032136938,31.94,78267.46,0.0,0.37561,0.00017,26.15534]
[1777032138047,31.94,78257.12,0.0,0.37382,0.00017,26.11259]
[1777032139852,31.94,78257.12,0.0,0.37382,0.00017,26.1125]
[1777032139959,31.94,78256.81,0.0,0.37376,0.00017,26.11114]
[1777032140617,31.94,78256.81,0.0,0.37376,0.00017,26.11114]
[1777032140654,31.94,78256.81,0.0,0.37376,0.00017,26.11114]
[1777032141334,31.94,78256.81,0.0,0.37376,0.00017,26.11114]
[1777032141378,31.94,78256.81,0.0,0.37376,0.00017,26.11114]
[1777032142061,31.94,78257.18,0.0,0.37382,0.00017,26.11251]
[1777032142156,31.94,78258.8,0.0,0.37409,0.00017,26.11923]
[1777032142625,31.94,78258.8,0.0,0.37409,0.00017,26.11923]
[1777032142678,31.94,78258.8,0.0,0.37409,0.00017,26.11923]
[1777032142979,31.94,78258.8,0.0,0.37409,0.00017,26.11914]
[1777032143936,31.94,78258.8,0.0,0.37409,0.00017,26.11914]
[1777032149021,31.94,78258.26,0.0,0.37401,0.00017,26.11715]
[1777032154055,31.94,78257.17,0.0,0.37382,0.00017,26.1093]
[1777032157078,31.94,78264.48,0.0,0.37508,0.00017,26.13963]
[1777032158169,31.94,78264.48,0.0,0.37508,0.00017,26.13963]
[1777032158235,31.94,78265.24,0.0,0.37521,0.00017,26.14278]
[1777032162659,31.94,78263.05,0.0,0.37484,0.00017,26.13389]
[1777032163446,31.94,78311.16,0.0,0.38315,0.00017,26.32656]
[1777032163644,31.94,78311.16,0.0,0.38315,0.00017,26.32656]
[1777032164290,31.94,78311.16,0.0,0.38315,0.00017,26.32656]
[1777032164418,31.94,78311.16,0.0,0.38315,0.00017,26.32656]
[1777032164461,31.94,78335.67,0.0,0.3874,0.00017,26.42037]
[1777032164678,31.94,78335.67,0.0,0.3874,0.00017,26.42037]
[1777032164891,31.94,78335.67,0.0,0.3874,0.00017,26.42037]
[1777032165106,31.94,78335.67,0.0,0.3874,0.00017,26.42037]
[1777032165235,31.94,78335.67,0.0,0.3874,0.00017,26.42037]
[1777032165320,31.94,78335.67,0.0,0.3874,0.00017,26.42037]
[1777032165443,31.95,78333.07,0.0,0.38696,0.00017,26.41064]
[1777032165671,31.95,78333.07,0.0,0.38696,0.00017,26.41064]
[1777032165895,31.95,78333.07,0.0,0.38696,0.00017,26.41064]
[1777032166007,31.95,78333.07,0.0,0.38696,0.00017,26.41064]
[1777032166309,31.95,78333.07,0.0,0.38696,0.00017,26.41064]
[1777032166358,31.94,78332.53,0.0,0.38686,0.00017,26.40856]
[1777032167562,31.94,78332.44,0.0,0.38684,0.00017,26.40822]
[1777032167912,31.94,78332.44,0.0,0.38684,0.00017,26.40822]
[1777032168433,31.94,78332.44,0.0,0.38684,0.00017,26.40822]
[1777032168156,31.94,78331.97,0.0,0.38676,0.00017,26.40643]
[1777032168676,31.94,78331.97,0.0,0.38676,0.00017,26.40643]
[1777032170352,31.94,78331.73,0.0,0.38672,0.00017,26.40551]
[1777032170445,31.94,78331.13,0.0,0.38661,0.00017,26.40321]
[1777032175922,31.94,78332.69,0.0,0.38688,0.00017,26.40905]
[1777032181119,31.94,78331.95,0.0,0.38675,0.00017,26.40615]
[1777032187290,31.94,78331.93,0.0,0.38674,0.00017,26.40591]
[1777032192325,31.94,78326.53,0.0,0.38579,0.00017,26.38529]
[1777032197354,31.94,78327.23,0.0,0.38591,0.00017,26.3879]
[1777032202785,31.94,78330.56,0.0,0.38648,0.00017,26.40044]
[1777032204076,31.94,78329.73,0.0,0.38634,0.00017,26.39724]
[1777032204497,31.94,78321.42,0.0,0.38489,0.00017,26.36549]
[1777032204878,31.94,78321.42,0.0,0.38489,0.00017,26.36549]
[1777032205520,31.94,78321.29,0.0,0.38487,0.00017,26.36499]
[1777032206510,31.94,78321.29,0.0,0.38487,0.00017,26.36499]
[1777032206567,31.94,78319.94,0.0,0.38464,0.00017,26.35979]
[1777032206581,31.94,78319.94,0.0,0.38464,0.00017,26.35979]
[1777032207430,31.94,78320.23,0.0,0.38469,0.00017,26.36091]
[1777032208437,31.94,78312.66,0.0,0.38338,0.00017,26.33167]
[1777032209703,31.94,78312.53,0.0,0.38335,0.00017,26.33118]
[1777032210573,31.94,78312.72,0.0,0.38339,0.00017,26.33193]
[1777032210628,31.94,78312.72,0.0,0.38339,0.00017,26.33193]
[1777032210689,31.94,78312.72,0.0,0.38339,0.00017,26.33193]
[1777032211469,31.94,78312.72,0.0,0.38339,0.00017,26.33193]
[1777032211500,31.94,78312.72,0.0,0.38339,0.00017,26.33193]
[1777032214862,31.94,78307.94,0.0,0.38255,0.00017,26.30984]
[1777032214907,31.94,78307.94,0.0,0.38255,0.00017,26.30984]
[1777032215491,31.94,78307.96,0.0,0.38255,0.00017,26.30994]
[1777032215568,31.94,78307.96,0.0,0.38255,0.00017,26.30994]
[1777032215597,31.94,78307.96,0.0,0.38255,0.00017,26.30994]
[1777032216493,31.94,78297.04,0.0,0.38066,0.00017,26.26692]
[1777032217427,31.94,78297.04,0.0,0.38066,0.00017,26.26692]
[1777032217496,31.94,78297.04,0.0,0.38066,0.00017,26.26692]
[1777032217500,31.93,78297.89,0.0,0.3808,0.00017,26.27021]
[1777032219085,31.93,78297.6,0.0,0.38075,0.00017,26.26898]
[1777032219514,31.93,78297.05,0.0,0.38065,0.00017,26.26673]
[1777032220389,31.93,78297.05,0.0,0.38065,0.00017,26.26673]
[1777032220450,31.93,78297.05,0.0,0.38065,0.00017,26.26673]
[1777032220520,31.93,78296.44,0.0,0.38054,0.00017,26.26424]
[1777032225532,31.93,78298.02,0.0,0.38079,0.00017,26.2701]
[1777032227918,31.93,78290.89,0.0,0.37955,0.00017,26.24162]
[1777032228649,31.93,78290.89,0.0,0.37955,0.00017,26.24162]
[1777032228706,31.93,78290.89,0.0,0.37955,0.00017,26.24162]
[1777032229225,31.93,78290.89,0.0,0.37955,0.00017,26.24162]
[1777032229228,31.93,78290.89,0.0,0.37955,0.00017,26.24162]
[1777032229292,31.93,78290.89,0.0,0.37955,0.00017,26.24162]
[1777032231239,31.92,78291.85,0.0,0.37971,0.00017,26.24533]
[1777032231249,31.92,78291.85,0.0,0.37971,0.00017,26.24533]
[1777032231340,31.92,78291.98,0.0,0.37973,0.00017,26.24572]
[1777032235287,31.92,78292.38,0.0,0.37979,0.00017,26.24711]
[1777032235349,31.92,78291.61,0.0,0.37965,0.00017,26.24398]
[1777032237730,31.92,78297.28,0.0,0.38063,0.00017,26.26644]
[1777032237786,31.92,78297.28,0.0,0.38063,0.00017,26.26644]
[1777032238447,31.92,78297.28,0.0,0.38063,0.00017,26.26644]
[1777032238488,31.92,78297.28,0.0,0.38063,0.00017,26.26644]
[1777032238460,31.92,78297.81,0.0,0.38071,0.00017,26.26839]
[1777032238646,31.92,78297.81,0.0,0.38071,0.00017,26.26839]
[1777032240961,31.92,78297.67,0.0,0.38069,0.00017,26.26776]
[1777032240995,31.92,78297.67,0.0,0.38069,0.00017,26.26776]
[1777032241003,31.91,78297.43,0.0,0.38064,0.00017,26.26674]
[1777032246468,31.91,78297.46,0.0,0.38063,0.00017,26.26657]
[1777032247525,31.91,78296.03,0.0,0.38038,0.00017,26.26076]
[1777032247626,31.91,78299.09,0.0,0.38091,0.00017,26.27288]
[1777032248065,31.91,78299.09,0.0,0.38091,0.00017,26.27288]
[1777032248468,31.91,78299.09,0.0,0.3809,0.00017,26.27275]
[1777032249585,31.91,78299.09,0.0,0.3809,0.00017,26.27275]
[1777032250648,31.91,78299.21,0.0,0.38092,0.00017,26.27315]
[1777032250675,31.91,78299.21,0.0,0.38092,0.00017,26.27315]
[1777032251575,31.91,78296.71,0.0,0.38048,0.00017,26.26317]
[1777032251738,31.91,78293.52,0.0,0.37993,0.00017,26.25042]
[1777032252845,31.91,78293.52,0.0,0.37993,0.00017,26.25042]
[1777032252892,31.91,78293.52,0.0,0.37993,0.00017,26.25042]
[1777032252946,31.9,78292.08,0.0,0.37968,0.00017,26.24462]
[1777032257258,31.9,78294.66,0.0,0.38011,0.00017,26.25474]
[1777032257333,31.9,78294.66,0.0,0.38011,0.00017,26.25474]
[1777032257360,31.9,78297.16,0.0,0.38054,0.00017,26.26461]
[1777032262818,31.9,78294.45,0.0,0.38006,0.00017,26.25344]
[1777032264439,31.9,78294.45,0.0,0.38006,0.00017,26.25344]
[1777032264468,31.9,78294.45,0.0,0.38006,0.00017,26.25344]
[1777032264496,31.9,78292.39,0.0,0.37969,0.00017,26.24513]
[1777032266535,31.9,78292.39,0.0,0.37969,0.00017,26.24513]
[1777032267844,31.89,78292.53,0.0,0.37971,0.00017,26.24559]
[1777032267884,31.89,78290.91,0.0,0.37943,0.00017,26.23907]
[1777032269434,31.89,78290.91,0.0,0.37943,0.00017,26.23907]
[1777032269533,31.89,78290.91,0.0,0.37943,0.00017,26.23907]
[1777032269864,31.89,78291.02,0.0,0.37945,0.00017,26.23942]
[1777032269936,31.89,78291.02,0.0,0.37945,0.00017,26.23942]
[1777032275906,31.89,78287.27,0.0,0.37877,0.00017,26.22058]
[1777032281164,31.89,78286.63,0.0,0.37865,0.00017,26.21783]
[1777032281405,31.89,78286.63,0.0,0.37865,0.00017,26.21783]
[1777032281472,31.89,78286.63,0.0,0.37865,0.00017,26.21783]
[1777032282058,31.89,78283.51,0.0,0.37811,0.00017,26.20517]
[1777032282504,31.89,78277.26,0.0,0.37703,0.00017,26.1799]
[1777032287166,31.89,78278.12,0.0,0.37719,0.00017,26.18366]
[1777032287211,31.89,78278.12,0.0,0.37719,0.00017,26.18366]
[1777032288140,31.89,78277.68,0.0,0.37711,0.00017,26.18187]
[1777032288611,31.89,78276.67,0.0,0.37695,0.00017,26.17799]
[1777032288627,31.89,78276.67,0.0,0.37695,0.00017,26.17799]
[1777032290558,31.89,78267.48,0.0,0.37537,0.00017,26.14052]
[1777032290744,31.89,78267.48,0.0,0.37537,0.00017,26.14052]
[1777032290912,31.89,78267.48,0.0,0.37537,0.00017,26.14052]
[1777032291028,31.89,78267.48,0.0,0.37537,0.00017,26.14052]
[1777032291208,31.89,78267.48,0.0,0.37537,0.00017,26.14052]
[1777032291268,31.89,78267.48,0.0,0.37537,0.00017,26.14052]
[1777032291543,31.9,78251.23,0.0,0.37257,0.00017,26.0732]
[1777032292316,31.9,78251.23,0.0,0.37257,0.00017,26.0732]
[1777032292450,31.9,78242.64,0.0,0.3711,0.00017,26.03709]
[1777032293439,31.9,78242.64,0.0,0.3711,0.00017,26.03709]
[1777032294095,31.9,78247.93,0.0,0.37201,0.00017,26.05956]
[1777032295753,31.9,78247.12,0.0,0.37189,0.00017,26.05645]
[1777032296643,31.9,78246.33,0.0,0.37176,0.00017,26.05331]
[1777032298672,31.94,78245.84,0.0,0.37185,0.00017,26.05514]
[1777032299383,31.94,78245.84,0.0,0.37185,0.00017,26.05514]
[1777032299600,31.97,78242.92,0.0,0.37143,0.00017,26.04484]
[1777032301005,31.97,78242.38,0.0,0.37134,0.00017,26.04256]
[1777032301021,31.97,78242.38,0.0,0.37134,0.00017,26.04256]
[1777032301046,31.97,78242.38,0.0,0.37134,0.00017,26.04256]
[1777032301118,31.97,78242.38,0.0,0.37134,0.00017,26.04256]
[1777032301161,31.97,78242.38,0.0,0.37134,0.00017,26.04256]
[1777032301437,31.97,78244.22,0.0,0.37166,0.00017,26.05031]
[1777032302122,31.99,78255.51,0.0,0.37369,0.00017,26.09963]
[1777032304077,31.99,78254.94,0.0,0.37361,0.00017,26.09759]
[1777032304420,31.99,78254.94,0.0,0.37361,0.00017,26.09759]
[1777032304425,31.99,78254.94,0.0,0.37361,0.00017,26.09759]
[1777032304480,31.99,78254.94,0.0,0.37361,0.00017,26.09759]
[1777032304581,32.01,78255.16,0.0,0.37372,0.00017,26.10006]
[1777032309613,32.06,78258.34,0.0,0.37448,0.00017,26.11789]
[1777032312174,32.06,78258.18,0.0,0.37446,0.00017,26.11751]
[1777032314649,32.07,78261.74,0.0,0.37509,0.00017,26.13253]
[1777032315696,32.07,78261.06,0.0,0.37498,0.00017,26.12987]
[1777032316222,32.08,78256.0,0.0,0.37418,0.00017,26.1105]
[1777032317690,32.09,78255.2,0.0,0.37405,0.00017,26.10734]
[1777032317771,32.09,78255.2,0.0,0.37405,0.00017,26.10734]
[1777032318695,32.09,78255.2,0.0,0.37405,0.00017,26.10749]
[1777032319246,32.09,78247.84,0.0,0.3728,0.00017,26.07716]
[1777032324282,32.1,78243.1,0.0,0.37203,0.00017,26.05828]
[1777032327667,32.11,78246.23,0.0,0.37259,0.00017,26.07188]
[1777032328369,32.11,78248.94,0.0,0.37305,0.00017,26.0832]
[1777032329126,32.11,78248.94,0.0,0.37305,0.00017,26.0832]
[1777032329192,32.11,78248.94,0.0,0.37305,0.00017,26.0832]
[1777032329993,32.11,78248.94,0.0,0.37306,0.00017,26.08324]
[1777032330038,32.11,78248.94,0.0,0.37306,0.00017,26.08324]
[1777032330328,32.11,78248.94,0.0,0.37306,0.00017,26.08324]
[1777032330398,32.11,78248.94,0.0,0.37306,0.00017,26.08324]
[1777032331907,32.11,78252.05,0.0,0.37358,0.00017,26.09265]
[1777032331949,32.11,78252.05,0.0,0.37358,0.00017,26.09265]
[1777032337370,32.11,78255.16,0.0,0.37412,0.00017,26.10572]
[1777032342405,32.11,78255.23,0.0,0.37414,0.00017,26.10622]
[1777032347440,32.11,78255.95,0.0,0.37427,0.00017,26.10941]
[1777032350079,32.12,78262.38,0.0,0.37539,0.00017,26.13613]
[1777032350111,32.12,78262.38,0.0,0.37539,0.00017,26.13613]
[1777032351237,32.12,78262.99,0.0,0.37551,0.00017,26.1389]
[1777032351272,32.12,78262.99,0.0,0.37551,0.00017,26.1389]
[1777032351305,32.12,78262.99,0.0,0.37551,0.00017,26.1389]
[1777032351324,32.12,78262.99,0.0,0.37551,0.00017,26.1389]
[1777032351329,32.12,78262.99,0.0,0.37551,0.00017,26.1389]
[1777032351468,32.12,78262.94,0.0,0.37551,0.00017,26.13897]
[1777032353210,32.13,78264.45,0.0,0.37578,0.00017,26.14528]
[1777032353589,32.13,78267.81,0.0,0.37636,0.00017,26.15908]
[1777032353918,32.13,78267.81,0.0,0.37636,0.00017,26.15908]
[1777032354578,32.13,78267.71,0.0,0.37635,0.00017,26.15882]
[1777032359641,32.14,78266.55,0.0,0.37618,0.00017,26.15468]
[1777032361346,32.14,78266.32,0.0,0.37615,0.00017,26.15404]
[1777032361361,32.14,78266.32,0.0,0.37615,0.00017,26.15404]
[1777032364626,32.15,78274.57,0.0,0.37759,0.00017,26.18793]
[1777032364827,32.15,78274.57,0.0,0.37759,0.00017,26.18793]
[1777032364890,32.15,78274.57,0.0,0.37759,0.00017,26.18793]
[1777032365411,32.15,78274.57,0.0,0.37759,0.00017,26.18793]
[1777032365573,32.15,78276.26,0.0,0.37789,0.00017,26.19483]
[1777032370601,32.15,78276.76,0.0,0.378,0.00017,26.19736]
[1777032372994,32.16,78277.6,0.0,0.37815,0.00017,26.20092]
[1777032373022,32.16,78277.6,0.0,0.37815,0.00017,26.20092]
[1777032378186,32.16,78276.6,0.0,0.378,0.00017,26.1973]
[1777032383361,32.17,78277.35,0.0,0.37815,0.00017,26.20089]
[1777032383438,32.17,78277.35,0.0,0.37815,0.00017,26.20089]
[1777032383693,32.17,78277.35,0.0,0.37815,0.00017,26.20089]
[1777032383694,32.17,78268.08,0.0,0.37657,0.00017,26.16369]
[1777032384698,32.17,78267.99,0.0,0.37656,0.00017,26.16345]
[1777032389441,32.17,78264.02,0.0,0.37589,0.00017,26.14758]
[1777032389481,32.17,78264.02,0.0,0.37589,0.00017,26.14758]
[1777032389766,32.17,78263.99,0.0,0.37588,0.00017,26.14744]
[1777032389841,32.17,78263.81,0.0,0.37585,0.00017,26.14671]
[1777032393822,32.17,78260.19,0.0,0.37522,0.00017,26.12839]
[1777032393916,32.17,78262.35,0.0,0.37559,0.00017,26.1372]
[1777032399808,32.17,78273.91,0.0,0.37757,0.00017,26.18398]
[1777032404901,32.18,78274.52,0.0,0.37769,0.00017,26.18682]
[1777032407462,32.18,78274.21,0.0,0.37765,0.00017,26.18577]
[1777032407503,32.18,78274.21,0.0,0.37765,0.00017,26.18577]
[1777032407563,32.18,78273.32,0.0,0.3775,0.00017,26.18226]
[1777032412899,32.18,78271.16,0.0,0.37712,0.00017,26.17341]
[1777032418076,32.18,78269.61,0.0,0.37685,0.00017,26.16702]
[1777032418615,32.18,78269.61,0.0,0.37685,0.00017,26.16702]
[1777032418714,32.18,78269.61,0.0,0.37685,0.00017,26.16702]
[1777032418717,32.18,78274.17,0.0,0.37763,0.00017,26.18548]
[1777032419171,32.18,78274.17,0.0,0.37763,0.00017,26.18548]
[1777032419206,32.18,78274.17,0.0,0.37763,0.00017,26.18548]
[1777032419272,32.18,78275.49,0.0,0.37786,0.00017,26.19087]
[1777032420829,32.18,78275.49,0.0,0.37786,0.00017,26.19087]
[1777032420865,32.18,78275.49,0.0,0.37786,0.00017,26.19087]
[1777032421558,32.18,78276.2,0.0,0.37799,0.00017,26.19389]
[1777032422530,32.18,78276.2,0.0,0.37799,0.00017,26.19389]
[1777032422632,32.18,78277.78,0.0,0.37827,0.00017,26.2003]
[1777032424311,32.18,78279.66,0.0,0.3786,0.00017,26.20789]
[1777032424517,32.18,78282.06,0.0,0.37901,0.00017,26.21752]
[1777032430022,32.19,78284.34,0.0,0.37942,0.00017,26.22692]
[1777032432271,32.19,78284.41,0.0,0.37943,0.00017,26.22726]
[1777032432320,32.19,78284.41,0.0,0.37943,0.00017,26.22726]
[1777032432846,32.19,78283.63,0.0,0.37931,0.00017,26.2243]
[1777032432887,32.19,78283.63,0.0,0.37931,0.00017,26.2243]
[1777032438080,32.19,78283.49,0.0,0.3793,0.00017,26.22407]
[1777032443114,32.2,78282.0,0.0,0.37906,0.00017,26.2185]
[1777032448149,32.2,78282.61,0.0,0.37918,0.00017,26.22124]
[1777032453184,32.21,78279.06,0.0,0.37857,0.00017,26.20392]
[1777032458220,32.21,78278.68,0.0,0.37853,0.00017,26.20284]
[1777032460678,32.21,78278.68,0.0,0.37853,0.00017,26.20284]
[1777032460743,32.21,78278.68,0.0,0.37853,0.00017,26.20284]
[1777032460926,32.21,78278.63,0.0,0.37852,0.00017,26.20279]
[1777032461654,32.21,78278.37,0.0,0.37848,0.00017,26.20183]
[1777032464171,32.21,78278.13,0.0,0.37845,0.00017,26.20102]
[1777032464504,32.21,78278.13,0.0,0.37845,0.00017,26.20102]
[1777032464573,32.21,78278.13,0.0,0.37845,0.00017,26.20102]
[1777032464671,32.22,78274.23,0.0,0.37778,0.00017,26.1855]
[1777032465135,32.22,78274.23,0.0,0.37778,0.00017,26.1855]
[1777032465212,32.22,78274.23,0.0,0.37778,0.00017,26.1855]
[1777032465710,32.22,78274.23,0.0,0.37778,0.00017,26.1855]
[1777032465755,32.22,78274.23,0.0,0.37778,0.00017,26.1855]
[1777032465767,32.22,78264.73,0.0,0.37616,0.00017,26.14717]
[1777032466657,32.22,78264.73,0.0,0.37616,0.00017,26.14717]
[1777032466697,32.22,78264.73,0.0,0.37616,0.00017,26.14717]
[1777032466711,32.22,78264.73,0.0,0.37616,0.00017,26.14717]
[1777032466724,32.22,78264.73,0.0,0.37616,0.00017,26.14717]
[1777032468111,32.21,78260.11,0.0,0.37536,0.00017,26.12837]
[1777032468188,32.21,78260.11,0.0,0.37536,0.00017,26.12837]
[1777032469094,32.21,78259.9,0.0,0.37533,0.00017,26.1275]
[1777032469738,32.21,78259.9,0.0,0.37533,0.00017,26.1275]
[1777032469777,32.21,78259.9,0.0,0.37533,0.00017,26.1275]
[1777032469301,32.21,78253.83,0.0,0.37429,0.00017,26.10268]
[1777032469969,32.21,78253.83,0.0,0.37429,0.00017,26.10268]
[1777032470341,32.21,78236.79,0.0,0.37138,0.00017,26.03206]
[1777032471626,32.21,78237.74,0.0,0.37154,0.00017,26.03587]
[1777032477139,32.21,78239.38,0.0,0.3718,0.00017,26.04234]
[1777032482628,32.21,78241.44,0.0,0.37215,0.00017,26.05077]
[1777032482705,32.21,78241.44,0.0,0.37215,0.00017,26.05077]
[1777032482778,32.21,78242.09,0.0,0.37226,0.00017,26.05349]
[1777032483046,32.21,78242.09,0.0,0.37226,0.00017,26.05349]
[1777032483065,32.21,78242.09,0.0,0.37226,0.00017,26.05349]
[1777032483500,32.21,78247.07,0.0,0.37311,0.00017,26.07419]
[1777032483901,32.21,78247.07,0.0,0.37311,0.00017,26.07419]
[1777032483908,32.21,78247.07,0.0,0.37311,0.00017,26.07419]
[1777032484076,32.21,78247.07,0.0,0.37311,0.00017,26.07419]
[1777032484112,32.21,78247.07,0.0,0.37311,0.00017,26.07419]
[1777032484727,32.21,78247.07,0.0,0.37311,0.00017,26.07419]
[1777032484798,32.21,78241.32,0.0,0.37213,0.00017,26.05035]
[1777032489901,32.21,78244.32,0.0,0.37265,0.00017,26.06303]
[1777032491836,32.21,78243.18,0.0,0.37246,0.00017,26.05839]
[1777032491875,32.21,78243.18,0.0,0.37246,0.00017,26.05839]
[1777032494985,32.21,78241.79,0.0,0.37223,0.00017,26.05271]
[1777032495013,32.21,78241.79,0.0,0.37223,0.00017,26.05271]
[1777032495034,32.21,78241.79,0.0,0.37223,0.00017,26.05271]
[1777032495041,32.21,78241.79,0.0,0.37223,0.00017,26.05271]
[1777032495054,32.21,78241.79,0.0,0.37223,0.00017,26.05271]
[1777032495495,32.21,78241.79,0.0,0.37222,0.00017,26.05266]
[1777032496419,32.21,78241.79,0.0,0.37222,0.00017,26.05266]
[1777032496546,32.21,78241.79,0.0,0.37222,0.00017,26.05266]
[1777032496705,32.21,78230.35,0.0,0.37027,0.00017,26.00469]
[1777032499614,32.21,78230.01,0.0,0.37021,0.00017,26.00312]
[1777032499634,32.21,78230.01,0.0,0.37021,0.00017,26.00312]
[1777032499694,32.21,78230.01,0.0,0.37021,0.00017,26.00312]
[1777032499795,32.21,78230.9,0.0,0.37036,0.00017,26.00681]
[1777032501765,32.21,78238.41,0.0,0.37163,0.00017,26.0382]
[1777032502079,32.21,78238.41,0.0,0.37163,0.00017,26.0382]
[1777032502199,32.21,78238.41,0.0,0.37163,0.00017,26.0382]
[1777032502661,32.21,78241.05,0.0,0.37208,0.00017,26.04914]
[1777032503590,32.21,78241.05,0.0,0.37208,0.00017,26.04914]
[1777032505854,32.21,78248.59,0.0,0.37337,0.00017,26.08052]
[1777032507644,32.21,78248.59,0.0,0.37337,0.00017,26.08054]
[1777032507698,32.21,78248.59,0.0,0.37337,0.00017,26.08054]
[1777032507708,32.21,78248.59,0.0,0.37337,0.00017,26.08054]
[1777032507713,32.21,78248.59,0.0,0.37337,0.00017,26.08054]
[1777032507743,32.21,78248.53,0.0,0.37336,0.00017,26.08032]
[1777032508434,32.21,78248.53,0.0,0.37336,0.00017,26.08032]
[1777032513620,32.21,78245.17,0.0,0.37278,0.00017,26.06306]
[1777032517797,32.21,78240.69,0.0,0.37202,0.00017,26.04456]
[1777032517845,32.21,78240.69,0.0,0.37202,0.00017,26.04456]
[1777032523465,32.22,78239.32,0.0,0.3718,0.00017,26.03918]
[1777032527487,32.22,78237.18,0.0,0.37145,0.00017,26.03047]
[1777032527559,32.22,78237.18,0.0,0.37145,0.00017,26.03047]
[1777032527975,32.22,78237.32,0.0,0.37148,0.00017,26.03112]
[1777032528727,32.22,78233.71,0.0,0.37086,0.00017,26.01606]
[1777032529859,32.22,78223.92,0.0,0.36919,0.00017,25.97469]
[1777032535104,32.22,78221.18,0.0,0.36872,0.00017,25.96278]
[1777032540183,32.21,78224.46,0.0,0.36926,0.00017,25.97643]
[1777032540509,32.21,78224.46,0.0,0.36926,0.00017,25.97643]
[1777032540594,32.21,78224.46,0.0,0.36926,0.00017,25.97643]
[1777032540604,32.21,78224.46,0.0,0.36926,0.00017,25.97643]
[1777032540688,32.21,78224.46,0.0,0.36926,0.00017,25.97643]
[1777032540814,32.21,78224.58,0.0,0.36928,0.00017,25.97688]
[1777032542827,32.21,78215.06,0.0,0.36766,0.00017,25.93622]
[1777032547753,32.21,78216.02,0.0,0.36782,0.00017,25.94018]
[1777032547816,32.21,78216.02,0.0,0.36782,0.00017,25.94018]
[1777032547840,32.21,78216.02,0.0,0.36782,0.00017,25.94018]
[1777032547962,32.21,78215.93,0.0,0.3678,0.00017,25.93976]
[1777032548305,32.21,78215.93,0.0,0.3678,0.00017,25.93976]
[1777032548867,32.21,78214.63,0.0,0.36758,0.00017,25.93415]
[1777032553901,32.21,78217.38,0.0,0.36804,0.00017,25.94577]
[1777032554052,32.21,78217.38,0.0,0.36804,0.00017,25.94577]
[1777032554085,32.21,78217.38,0.0,0.36804,0.00017,25.94577]
[1777032554387,32.21,78217.38,0.0,0.36804,0.00017,25.94577]
[1777032554477,32.21,78217.57,0.0,0.36807,0.00017,25.94655]
[1777032557000,32.21,78217.82,0.0,0.36811,0.00017,25.94753]
[1777032557027,32.21,78217.82,0.0,0.36811,0.00017,25.94753]
[1777032563327,32.21,78217.18,0.0,0.36799,0.00017,25.94459]
[1777032563403,32.21,78217.18,0.0,0.36799,0.00017,25.94459]
[1777032566453,32.2,78223.08,0.0,0.36899,0.00017,25.9696]
[1777032566470,32.2,78223.08,0.0,0.36899,0.00017,25.9696]
[1777032567754,32.2,78226.44,0.0,0.36955,0.00017,25.98373]
[1777032567834,32.2,78226.44,0.0,0.36955,0.00017,25.98373]
[1777032569946,32.2,78228.85,0.0,0.36995,0.00017,25.99372]
[1777032569996,32.2,78228.85,0.0,0.36995,0.00017,25.99372]
[1777032570710,32.2,78228.85,0.0,0.36995,0.00017,25.99372]
[1777032570724,32.2,78230.52,0.0,0.37023,0.00017,26.0007]
[1777032574752,32.2,78233.88,0.0,0.37078,0.00017,26.01112]
[1777032574866,32.2,78233.88,0.0,0.37078,0.00017,26.01112]
[1777032574879,32.2,78233.67,0.0,0.37074,0.00017,26.01007]
[1777032576795,32.2,78233.67,0.0,0.37074,0.00017,26.01007]
[1777032576806,32.2,78233.67,0.0,0.37074,0.00017,26.01007]
[1777032576897,32.2,78249.06,0.0,0.37337,0.00017,26.07431]
[1777032579467,32.2,78241.68,0.0,0.37211,0.00017,26.04362]
[1777032585129,32.19,78242.08,0.0,0.37217,0.00017,26.04505]
[1777032589652,32.19,78243.2,0.0,0.37235,0.00017,26.04956]
[1777032589684,32.19,78243.2,0.0,0.37235,0.00017,26.04956]
[1777032591398,32.19,78243.12,0.0,0.37234,0.00017,26.04919]
[1777032591441,32.19,78243.12,0.0,0.37234,0.00017,26.04919]
[1777032596920,32.19,78245.9,0.0,0.37282,0.00017,26.06088]
[1777032596954,32.19,78245.46,0.0,0.37274,0.00017,26.05914]
[1777032602247,32.2,78244.83,0.0,0.37265,0.00017,26.05675]
[1777032606956,32.2,78246.28,0.0,0.3729,0.00017,26.06289]
[1777032607827,32.2,78246.63,0.0,0.37296,0.00017,26.06438]
[1777032611625,32.2,78247.73,0.0,0.37316,0.00017,26.06907]
[1777032613375,32.2,78251.86,0.0,0.37387,0.00017,26.08622]
[1777032613407,32.2,78262.26,0.0,0.37564,0.00017,26.12878]
[1777032614805,32.2,78262.26,0.0,0.37564,0.00017,26.12878]
[1777032614906,32.2,78262.57,0.0,0.3757,0.00017,26.13006]
[1777032620388,32.2,78266.17,0.0,0.37631,0.00017,26.14464]
[1777032621716,32.2,78266.17,0.0,0.37631,0.00017,26.14464]
[1777032621731,32.2,78266.17,0.0,0.37631,0.00017,26.14464]
[1777032621816,32.2,78266.34,0.0,0.37634,0.00017,26.14529]
[1777032625540,32.2,78272.84,0.0,0.37745,0.00017,26.17143]
[1777032625610,32.2,78272.84,0.0,0.37745,0.00017,26.17143]
[1777032625741,32.2,78272.84,0.0,0.37745,0.00017,26.17143]
[1777032625886,32.2,78276.1,0.0,0.37801,0.00017,26.18447]
[1777032626666,32.2,78284.54,0.0,0.37945,0.00017,26.21804]
[1777032627183,32.2,78284.54,0.0,0.37945,0.00017,26.21804]
[1777032627510,32.2,78284.54,0.0,0.37945,0.00017,26.21804]
[1777032627960,32.2,78284.54,0.0,0.37945,0.00017,26.21804]
[1777032627969,32.2,78284.54,0.0,0.37945,0.00017,26.21804]
[1777032627972,32.2,78283.54,0.0,0.37928,0.00017,26.21401]
[1777032628444,32.2,78283.54,0.0,0.37928,0.00017,26.21401]
[1777032628458,32.2,78290.36,0.0,0.38045,0.00017,26.24096]
[1777032629622,32.2,78290.36,0.0,0.38045,0.00017,26.24096]
[1777032629675,32.2,78284.73,0.0,0.37949,0.00017,26.21884]
[1777032630009,32.2,78284.73,0.0,0.37949,0.00017,26.21884]
[1777032630458,32.2,78284.73,0.0,0.37949,0.00017,26.21884]
[1777032635711,32.2,78287.66,0.0,0.37999,0.00017,26.22715]
[1777032639765,32.2,78290.75,0.0,0.38053,0.00017,26.2395]
[1777032639827,32.21,78294.22,0.0,0.38112,0.00017,26.25316]
[1777032640086,32.21,78294.22,0.0,0.38112,0.00017,26.25316]
[1777032641788,32.21,78294.22,0.0,0.38113,0.00017,26.25319]
[1777032641881,32.21,78295.27,0.0,0.38131,0.00017,26.25732]
[1777032645555,32.21,78293.9,0.0,0.38108,0.00017,26.25204]
[1777032645848,32.21,78293.9,0.0,0.38108,0.00017,26.25204]
[1777032646051,32.21,78300.66,0.0,0.38224,0.00017,26.27843]
[1777032648335,32.21,78305.52,0.0,0.38307,0.00017,26.29726]
[1777032648583,32.21,78305.56,0.0,0.38308,0.00017,26.29741]
[1777032649915,32.21,78305.56,0.0,0.38308,0.00017,26.29741]
[1777032650597,32.21,78302.09,0.0,0.38248,0.00017,26.28399]
[1777032654476,32.21,78301.36,0.0,0.38236,0.00017,26.28117]
[1777032655996,32.21,78300.56,0.0,0.38222,0.00017,26.27806]
[1777032656954,32.21,78294.92,0.0,0.38125,0.00017,26.2561]
[1777032662853,32.2,78290.84,0.0,0.38053,0.00017,26.23959]
[1777032663507,32.2,78293.16,0.0,0.38092,0.00017,26.2486]
[1777032663694,32.2,78292.63,0.0,0.38083,0.00017,26.24641]
[1777032668754,32.19,78291.4,0.0,0.38059,0.00017,26.24113]
[1777032669006,32.19,78289.41,0.0,0.38025,0.00017,26.23319]
[1777032669730,32.19,78289.8,0.0,0.38031,0.00017,26.23463]
[1777032670317,32.19,78289.8,0.0,0.38031,0.00017,26.23463]
[1777032670810,32.19,78278.46,0.0,0.37836,0.00017,26.18957]
[1777032671916,32.19,78278.46,0.0,0.37836,0.00017,26.18957]
[1777032672701,32.19,78280.86,0.0,0.37877,0.00017,26.19906]
[1777032673680,32.19,78280.39,0.0,0.37868,0.00017,26.19711]
[1777032675365,32.19,78283.14,0.0,0.37915,0.00017,26.20789]
[1777032675404,32.19,78283.14,0.0,0.37915,0.00017,26.20789]
[1777032675995,32.19,78275.91,0.0,0.3779,0.00017,26.17895]
[1777032676279,32.19,78275.91,0.0,0.3779,0.00017,26.17895]
[1777032676877,32.18,78275.43,0.0,0.37782,0.00017,26.17697]
[1777032682822,32.18,78279.27,0.0,0.37846,0.00017,26.19199]
[1777032686850,32.18,78291.18,0.0,0.38049,0.00017,26.23896]
[1777032690257,32.17,78294.03,0.0,0.38097,0.00017,26.24993]
[1777032690506,32.17,78294.03,0.0,0.38097,0.00017,26.24993]
[1777032690865,32.17,78294.03,0.0,0.38097,0.00017,26.24993]
[1777032690966,32.17,78293.84,0.0,0.38094,0.00017,26.24911]
[1777032692540,32.17,78293.84,0.0,0.38092,0.00017,26.24549]
[1777032692891,32.17,78294.1,0.0,0.38096,0.00017,26.24644]
[1777032694575,32.17,78294.77,0.0,0.38107,0.00017,26.249]
[1777032694906,32.17,78295.12,0.0,0.38113,0.00017,26.25031]
[1777032695552,32.17,78295.12,0.0,0.38113,0.00017,26.25031]
[1777032696600,32.17,78295.12,0.0,0.38112,0.00017,26.25024]
[1777032696920,32.17,78295.16,0.0,0.38113,0.00017,26.25033]
[1777032698629,32.17,78295.11,0.0,0.38112,0.00017,26.25007]
[1777032700655,32.17,78296.64,0.0,0.38137,0.00017,26.25593]
[1777032700948,32.17,78297.43,0.0,0.38151,0.00017,26.25895]
[1777032706033,32.16,78297.58,0.0,0.38152,0.00017,26.25926]
[1777032705988,32.16,78305.16,0.0,0.38282,0.00017,26.28868]
[1777032710421,32.16,78301.91,0.0,0.38224,0.00017,26.27573]
[1777032710445,32.16,78301.91,0.0,0.38224,0.00017,26.27573]
[1777032711057,32.16,78304.07,0.0,0.38261,0.00017,26.28404]
[1777032712678,32.16,78304.07,0.0,0.38261,0.00017,26.28395]
[1777032713420,32.15,78303.33,0.0,0.38248,0.00017,26.28099]
[1777032713980,32.15,78303.33,0.0,0.38248,0.00017,26.28099]
[1777032719728,32.15,78302.72,0.0,0.38235,0.00017,26.27824]
[1777032719736,32.15,78302.72,0.0,0.38235,0.00017,26.27824]
[1777032720004,32.15,78302.92,0.0,0.38238,0.00017,26.27886]
[1777032720553,32.15,78302.92,0.0,0.38238,0.00017,26.27886]
[1777032722198,32.15,78294.43,0.0,0.38091,0.00017,26.2456]
[1777032726054,32.14,78294.06,0.0,0.38083,0.00017,26.24383]
[1777032726137,32.14,78293.76,0.0,0.38078,0.00017,26.24266]
[1777032726161,32.14,78293.76,0.0,0.38078,0.00017,26.24266]
[1777032726177,32.14,78293.76,0.0,0.38078,0.00017,26.24266]
[1777032726259,32.14,78293.76,0.0,0.38078,0.00017,26.24266]
[1777032726897,32.14,78291.65,0.0,0.38041,0.00017,26.2342]
[1777032727398,32.14,78281.35,0.0,0.37864,0.00017,26.19334]
[1777032729813,32.14,78281.24,0.0,0.37862,0.00017,26.19278]
[1777032730437,32.14,78281.24,0.0,0.37862,0.00017,26.19278]
[1777032730475,32.14,78281.24,0.0,0.37862,0.00017,26.19278]
[1777032732264,32.14,78275.08,0.0,0.37756,0.00017,26.16802]
[1777032732887,32.14,78272.18,0.0,0.37706,0.00017,26.15632]
[1777032737888,32.14,78273.0,0.0,0.37719,0.00017,26.15952]
[1777032738369,32.14,78279.82,0.0,0.37836,0.00017,26.18687]
[1777032738419,32.14,78283.32,0.0,0.37896,0.00017,26.20084]
[1777032743918,32.13,78285.28,0.0,0.37929,0.00017,26.20845]
[1777032749288,32.13,78288.1,0.0,0.37976,0.00017,26.21937]
[1777032754323,32.13,78290.2,0.0,0.3801,0.00017,26.2239]
[1777032756372,32.13,78292.67,0.0,0.38052,0.00017,26.23356]
[1777032756462,32.13,78292.67,0.0,0.38052,0.00017,26.23356]
[1777032756487,32.13,78292.67,0.0,0.38052,0.00017,26.23356]
[1777032756649,32.13,78292.67,0.0,0.38052,0.00017,26.23356]
[1777032756663,32.13,78292.67,0.0,0.38052,0.00017,26.23356]
[1777032756681,32.13,78292.67,0.0,0.38052,0.00017,26.23356]
[1777032756753,32.13,78292.67,0.0,0.38052,0.00017,26.23356]
[1777032756824,32.13,78298.25,0.0,0.38148,0.00017,26.25543]
[1777032758727,32.13,78302.19,0.0,0.38215,0.00017,26.27076]
[1777032758792,32.13,78302.82,0.0,0.38226,0.00017,26.27314]
[1777032764109,32.12,78297.69,0.0,0.38136,0.00017,26.2528]
[1777032769344,32.12,78297.0,0.0,0.38123,0.00017,26.24981]
[1777032774465,32.11,78288.97,0.0,0.37983,0.00017,26.21789]
[1777032776934,32.11,78289.29,0.0,0.37989,0.00017,26.21912]
[1777032776956,32.11,78289.29,0.0,0.37989,0.00017,26.21912]
[1777032776964,32.11,78289.29,0.0,0.37989,0.00017,26.21912]
[1777032777093,32.11,78290.81,0.0,0.38014,0.00017,26.22505]
[1777032777866,32.11,78290.81,0.0,0.38014,0.00017,26.22505]
[1777032778480,32.11,78292.39,0.0,0.38041,0.00017,26.23125]
[1777032778694,32.11,78292.39,0.0,0.38041,0.00017,26.23125]
[1777032778750,32.11,78292.39,0.0,0.38041,0.00017,26.23125]
[1777032779006,32.11,78292.39,0.0,0.38041,0.00017,26.23125]
[1777032779093,32.11,78293.43,0.0,0.38059,0.00017,26.2353]
[1777032784534,32.11,78298.35,0.0,0.38143,0.00017,26.25437]
[1777032786168,32.11,78299.56,0.0,0.38163,0.00017,26.25904]
[1777032786257,32.11,78299.56,0.0,0.38163,0.00017,26.25904]
[1777032786812,32.11,78299.56,0.0,0.38163,0.00017,26.25904]
[1777032786926,32.11,78299.56,0.0,0.38163,0.00017,26.25904]
[1777032786958,32.11,78299.56,0.0,0.38163,0.00017,26.25904]
[1777032787051,32.11,78304.62,0.0,0.3825,0.00017,26.27864]
[1777032787154,32.11,78304.62,0.0,0.3825,0.00017,26.27864]
[1777032787180,32.11,78304.62,0.0,0.3825,0.00017,26.27864]
[1777032787198,32.11,78304.62,0.0,0.3825,0.00017,26.27864]
[1777032787382,32.11,78304.62,0.0,0.3825,0.00017,26.27864]
[1777032787792,32.11,78311.68,0.0,0.38372,0.00017,26.30601]
[1777032789540,32.11,78311.68,0.0,0.38372,0.00017,26.30601]
[1777032789612,32.11,78311.68,0.0,0.38372,0.00017,26.30601]
[1777032789747,32.11,78311.68,0.0,0.38372,0.00017,26.30601]
[1777032789874,32.11,78311.68,0.0,0.38372,0.00017,26.30601]
[1777032789936,32.11,78311.68,0.0,0.38372,0.00017,26.30601]
[1777032790048,32.11,78311.68,0.0,0.38372,0.00017,26.30601]
[1777032790155,32.11,78311.68,0.0,0.38372,0.00017,26.30601]
[1777032790052,32.11,78310.4,0.0,0.3835,0.00017,26.30111]
[1777032790380,32.11,78310.4,0.0,0.3835,0.00017,26.30111]
[1777032791048,32.1,78292.96,0.0,0.38045,0.00017,26.2321]
[1777032791493,32.1,78292.96,0.0,0.38045,0.00017,26.2321]
[1777032791559,32.1,78292.96,0.0,0.38045,0.00017,26.2321]
[1777032791576,32.1,78292.96,0.0,0.38045,0.00017,26.2321]
[1777032791660,32.09,78296.01,0.0,0.38097,0.00017,26.24406]
[1777032792227,32.09,78296.01,0.0,0.38097,0.00017,26.24406]
[1777032792273,32.09,78296.01,0.0,0.38097,0.00017,26.24406]
[1777032792764,32.09,78296.01,0.0,0.38097,0.00017,26.24406]
[1777032792811,32.09,78296.01,0.0,0.38097,0.00017,26.24406]
[1777032797673,32.09,78297.84,0.0,0.38127,0.00017,26.25092]
[1777032797700,32.09,78297.84,0.0,0.38127,0.00017,26.25092]
[1777032797707,32.09,78295.93,0.0,0.38094,0.00017,26.24335]
[1777032801791,32.09,78296.97,0.0,0.38111,0.00017,26.24724]
[1777032801858,32.09,78296.97,0.0,0.38111,0.00017,26.24724]
[1777032801869,32.09,78296.97,0.0,0.38111,0.00017,26.24724]
[1777032801919,32.09,78296.97,0.0,0.38111,0.00017,26.24724]
[1777032802021,32.09,78290.9,0.0,0.38006,0.00017,26.22324]
[1777032808730,32.08,78288.88,0.0,0.3797,0.00017,26.21504]
[1777032811912,32.08,78289.72,0.0,0.37983,0.00017,26.21815]
[1777032811983,32.08,78289.72,0.0,0.37983,0.00017,26.21815]
[1777032812803,32.08,78290.86,0.0,0.38001,0.00017,26.21908]
[1777032812903,32.08,78290.86,0.0,0.38001,0.00017,26.21908]
[1777032817586,32.08,78293.28,0.0,0.38042,0.00017,26.22841]
[1777032817768,32.08,78291.89,0.0,0.38018,0.00017,26.22288]
[1777032819990,32.08,78291.94,0.0,0.38018,0.00017,26.22303]
[1777032821661,32.08,78291.52,0.0,0.38011,0.00017,26.22128]
[1777032821796,32.08,78291.52,0.0,0.3801,0.00017,26.22124]
[1777032823679,32.08,78290.79,0.0,0.37998,0.00017,26.2183]
[1777032823810,32.08,78290.79,0.0,0.37997,0.00017,26.21826]
[1777032828846,32.07,78291.55,0.0,0.38009,0.00017,26.22103]
[1777032829542,32.07,78291.55,0.0,0.38009,0.00017,26.22103]
[1777032829602,32.07,78291.55,0.0,0.38009,0.00017,26.22103]
[1777032830047,32.07,78295.14,0.0,0.38071,0.00017,26.23517]
[1777032835099,32.07,78295.39,0.0,0.38074,0.00017,26.2359]
[1777032835877,32.07,78294.93,0.0,0.38066,0.00017,26.23402]
[1777032835889,32.07,78294.93,0.0,0.38066,0.00017,26.23402]
[1777032835980,32.07,78294.93,0.0,0.38066,0.00017,26.23402]
[1777032836081,32.07,78294.46,0.0,0.38057,0.00017,26.2321]
[1777032837340,32.07,78294.46,0.0,0.38057,0.00017,26.23203]
[1777032842946,32.02,78299.35,0.0,0.38124,0.00017,26.24753]
[1777032847981,32.02,78304.35,0.0,0.3821,0.00017,26.26707]
[1777032850575,32.02,78305.04,0.0,0.38222,0.00017,26.26983]
[1777032851129,32.02,78305.04,0.0,0.38222,0.00017,26.26986]
[1777032854198,32.02,78306.61,0.0,0.3825,0.00017,26.27605]
[1777032854217,32.02,78308.38,0.0,0.3828,0.00017,26.28297]
[1777032854376,32.02,78308.38,0.0,0.3828,0.00017,26.28297]
[1777032854433,32.02,78308.38,0.0,0.3828,0.00017,26.28297]
[1777032856230,32.02,78308.49,0.0,0.38282,0.00017,26.28344]
[1777032857045,32.02,78309.86,0.0,0.38306,0.00017,26.28879]
[1777032857399,32.02,78309.86,0.0,0.38306,0.00017,26.28879]
[1777032858058,32.02,78313.29,0.0,0.38366,0.00017,26.30208]
[1777032863087,32.02,78313.92,0.0,0.38377,0.00017,26.30465]
[1777032868121,32.03,78313.61,0.0,0.38372,0.00017,26.3035]
[1777032872693,32.03,78315.29,0.0,0.384,0.00017,26.30648]
[1777032873157,32.03,78316.26,0.0,0.38417,0.00017,26.31027]
[1777032874164,32.03,78332.99,0.0,0.38707,0.00017,26.374]
[1777032874587,32.03,78332.99,0.0,0.38707,0.00017,26.374]
[1777032874617,32.03,78332.99,0.0,0.38707,0.00017,26.374]
[1777032874686,32.03,78332.99,0.0,0.38707,0.00017,26.374]
[1777032875172,32.03,78334.94,0.0,0.38741,0.00017,26.3813]
[1777032876559,32.03,78334.43,0.0,0.38732,0.00017,26.37934]
[1777032877186,32.03,78333.25,0.0,0.38711,0.00017,26.37487]
[1777032880069,32.02,78332.97,0.0,0.38706,0.00017,26.37375]
[1777032880121,32.02,78332.53,0.0,0.38698,0.00017,26.37206]
[1777032882756,32.02,78332.84,0.0,0.38703,0.00017,26.37316]
[1777032883226,32.02,78332.22,0.0,0.38692,0.00017,26.3708]
[1777032883727,32.02,78332.22,0.0,0.38692,0.00017,26.3708]
[1777032884057,32.02,78330.35,0.0,0.3866,0.00017,26.36371]
[1777032886291,32.02,78329.82,0.0,0.3865,0.00017,26.36167]
[1777032886742,32.02,78329.82,0.0,0.3865,0.00017,26.36167]
[1777032889253,32.02,78335.28,0.0,0.38745,0.00017,26.38216]
[1777032892173,32.02,78335.25,0.0,0.38743,0.00017,26.38194]
[1777032893012,32.02,78335.01,0.0,0.38739,0.00017,26.381]
[1777032898331,32.02,78334.67,0.0,0.38732,0.00017,26.37958]
[1777032900746,32.02,78335.6,0.0,0.38749,0.00017,26.38305]
[1777032900791,32.02,78335.6,0.0,0.38749,0.00017,26.38305]
[1777032900847,32.02,78333.41,0.0,0.3871,0.00017,26.37478]
[1777032901731,32.02,78333.41,0.0,0.3871,0.00017,26.37478]
[1777032901786,32.02,78333.26,0.0,0.38708,0.00017,26.3742]
[1777032907022,32.02,78333.09,0.0,0.38704,0.00017,26.37351]
[1777032912577,32.01,78338.22,0.0,0.38793,0.00017,26.39266]
[1777032918473,32.01,78336.84,0.0,0.38768,0.00017,26.38732]
[1777032923204,32.01,78335.84,0.0,0.3875,0.00017,26.38351]
[1777032923245,32.01,78335.84,0.0,0.3875,0.00017,26.38351]
[1777032923332,32.01,78333.27,0.0,0.38706,0.00017,26.3738]
[1777032923485,32.01,78333.27,0.0,0.38706,0.00017,26.3738]
[1777032923918,32.01,78333.27,0.0,0.38706,0.00017,26.3738]
[1777032923944,32.01,78333.27,0.0,0.38706,0.00017,26.3738]
[1777032923999,32.01,78333.27,0.0,0.38706,0.00017,26.3738]
[1777032924063,32.01,78333.27,0.0,0.38706,0.00017,26.3738]
[1777032924144,32.01,78333.27,0.0,0.38706,0.00017,26.3738]
[1777032924241,32.01,78333.27,0.0,0.38706,0.00017,26.3738]
[1777032924245,32.01,78331.66,0.0,0.38678,0.00017,26.36771]
[1777032925241,32.01,78318.57,0.0,0.3845,0.00017,26.31783]
[1777032925417,32.01,78318.57,0.0,0.3845,0.00017,26.31783]
[1777032925852,32.01,78318.68,0.0,0.38452,0.00017,26.31825]
[1777032931829,32.01,78312.02,0.0,0.38337,0.00017,26.29265]
[1777032937611,32.01,78315.18,0.0,0.38392,0.00017,26.30151]
[1777032942764,32.01,78321.73,0.0,0.38505,0.00017,26.32673]
[1777032946178,32.01,78314.61,0.0,0.38382,0.00017,26.29938]
[1777032949906,32.01,78314.57,0.0,0.38382,0.00017,26.29927]
[1777032949932,32.01,78314.57,0.0,0.38382,0.00017,26.29927]
[1777032949958,32.01,78314.57,0.0,0.38382,0.00017,26.29927]
[1777032950025,32.01,78314.57,0.0,0.38382,0.00017,26.29927]
[1777032950103,32.01,78314.57,0.0,0.38382,0.00017,26.29927]
[1777032950243,32.01,78314.57,0.0,0.38382,0.00017,26.29927]
[1777032950199,32.01,78313.38,0.0,0.38361,0.00017,26.29471]
[1777032950562,32.01,78313.38,0.0,0.38361,0.00017,26.29471]
[1777032951168,32.01,78306.45,0.0,0.38241,0.00017,26.26771]
[1777032951574,32.01,78306.45,0.0,0.38241,0.00017,26.26771]
[1777032951585,32.01,78306.45,0.0,0.38241,0.00017,26.26771]
[1777032951648,32.01,78306.45,0.0,0.38241,0.00017,26.26771]
[1777032951712,32.01,78306.45,0.0,0.38241,0.00017,26.26771]
[1777032956746,32.01,78300.38,0.0,0.38134,0.00017,26.24353]
[1777032959816,32.01,78299.18,0.0,0.38112,0.00017,26.23864]
[1777032963883,32.0,78296.0,0.0,0.38055,0.00017,26.2257]
[1777032963908,32.0,78296.0,0.0,0.38055,0.00017,26.2257]
[1777032963930,32.0,78296.0,0.0,0.38055,0.00017,26.2257]
[1777032963944,32.0,78296.0,0.0,0.38055,0.00017,26.2257]
[1777032963951,32.0,78296.0,0.0,0.38055,0.00017,26.2257]
[1777032964031,32.0,78297.41,0.0,0.38079,0.00017,26.23119]
[1777032965916,32.0,78297.41,0.0,0.38079,0.00017,26.2311]
[1777032966016,32.0,78300.05,0.0,0.38124,0.00017,26.24142]
[1777032969976,32.0,78299.66,0.0,0.38116,0.00017,26.23961]
[1777032973704,31.99,78294.32,0.0,0.38022,0.00017,26.21816]
[1777032973727,31.99,78294.32,0.0,0.38022,0.00017,26.21816]
[1777032973866,31.99,78295.44,0.0,0.38041,0.00017,26.22251]
[1777032978905,31.99,78291.95,0.0,0.37979,0.00017,26.20827]
[1777032980101,31.99,78291.95,0.0,0.37979,0.00017,26.20827]
[1777032980177,31.99,78292.79,0.0,0.37994,0.00017,26.21166]
[1777032985389,31.99,78294.53,0.0,0.38024,0.00017,26.21875]
[1777032990642,31.99,78295.38,0.0,0.3804,0.00017,26.22239]
[1777032994376,31.99,78296.91,0.0,0.38066,0.00017,26.22505]
[1777032994521,31.99,78296.91,0.0,0.38066,0.00017,26.22505]
[1777032994588,31.99,78296.91,0.0,0.38066,0.00017,26.22505]
[1777032995020,31.99,78296.91,0.0,0.38066,0.00017,26.22509]
[1777032995788,31.99,78296.91,0.0,0.38066,0.00017,26.22509]
[1777032995800,31.99,78296.91,0.0,0.38066,0.00017,26.22509]
[1777032995814,31.99,78296.91,0.0,0.38066,0.00017,26.22509]
[1777032996025,31.99,78304.07,0.0,0.3819,0.00017,26.25328]
[1777033001059,32.0,78303.76,0.0,0.38185,0.00017,26.25215]
[1777033006094,32.0,78306.74,0.0,0.38237,0.00017,26.26389]
[1777033011113,32.0,78310.24,0.0,0.38298,0.00017,26.27756]
[1777033011153,32.0,78317.87,0.0,0.38431,0.00017,26.3071]
[1777033012475,32.0,78317.87,0.0,0.38431,0.00017,26.3071]
[1777033012610,32.0,78317.87,0.0,0.38431,0.00017,26.3071]
[1777033012646,32.0,78317.87,0.0,0.38431,0.00017,26.3071]
[1777033014001,32.0,78319.03,0.0,0.38451,0.00017,26.31161]
[1777033014638,32.0,78318.6,0.0,0.38444,0.00017,26.31]
[1777033015243,32.0,78318.88,0.0,0.38449,0.00017,26.31113]
[1777033015481,32.0,78318.88,0.0,0.38449,0.00017,26.31113]
[1777033015569,32.0,78318.88,0.0,0.38449,0.00017,26.31113]
[1777033015581,32.0,78318.88,0.0,0.38449,0.00017,26.31113]
[1777033015958,32.0,78318.88,0.0,0.38449,0.00017,26.31113]
[1777033016030,32.0,78318.88,0.0,0.38449,0.00017,26.31113]
[1777033016164,32.0,78319.01,0.0,0.38451,0.00017,26.31168]
[1777033016671,32.0,78319.01,0.0,0.38451,0.00017,26.31168]
[1777033017224,32.0,78335.54,0.0,0.38738,0.00017,26.37454]
[1777033018559,32.0,78335.63,0.0,0.3874,0.00017,26.37489]
[1777033019193,32.0,78337.26,0.0,0.38768,0.00017,26.38102]
[1777033020809,32.0,78338.07,0.0,0.38782,0.00017,26.38406]
[1777033023087,32.0,78337.4,0.0,0.38771,0.00017,26.38157]
[1777033023527,32.0,78337.32,0.0,0.3877,0.00017,26.38127]
[1777033029256,32.0,78342.38,0.0,0.38858,0.00017,26.4002]
[1777033034754,32.0,78343.08,0.0,0.3887,0.00017,26.40286]
[1777033034823,32.0,78343.08,0.0,0.3887,0.00017,26.40286]
[1777033035298,32.0,78343.23,0.0,0.38873,0.00017,26.40353]
[1777033040334,32.01,78347.58,0.0,0.3895,0.00017,26.41996]
[1777033043654,32.01,78348.78,0.0,0.38972,0.00017,26.42456]
[1777033043678,32.01,78348.78,0.0,0.38972,0.00017,26.42456]
[1777033043736,32.01,78348.78,0.0,0.38972,0.00017,26.42456]
[1777033043767,32.01,78348.78,0.0,0.38972,0.00017,26.42456]
[1777033043942,32.01,78348.78,0.0,0.38972,0.00017,26.42456]
[1777033044371,32.01,78348.6,0.0,0.38969,0.00017,26.42395]
[1777033045095,32.01,78348.6,0.0,0.38969,0.00017,26.42395]
[1777033045378,32.01,78336.37,0.0,0.38757,0.00017,26.37843]
[1777033047826,32.01,78333.28,0.0,0.38703,0.00017,26.36688]
[1777033047836,32.01,78333.28,0.0,0.38703,0.00017,26.36688]
[1777033048222,32.01,78333.28,0.0,0.38703,0.00017,26.36688]
[1777033048400,32.01,78332.98,0.0,0.38698,0.00017,26.36578]
[1777033048757,32.01,78332.98,0.0,0.38698,0.00017,26.36578]
[1777033048831,32.01,78332.98,0.0,0.38698,0.00017,26.36578]
[1777033048903,32.01,78332.93,0.0,0.38697,0.00017,26.36559]
[1777033053917,32.01,78339.01,0.0,0.38802,0.00017,26.38505]
[1777033053969,32.01,78339.01,0.0,0.38802,0.00017,26.38505]
[1777033055231,32.01,78337.4,0.0,0.38775,0.00017,26.37905]
[1777033055293,32.01,78336.26,0.0,0.38755,0.00017,26.3748]
[1777033060483,32.02,78339.23,0.0,0.38807,0.00017,26.38605]
[1777033064827,32.02,78335.92,0.0,0.3875,0.00017,26.37373]
[1777033064896,32.02,78335.92,0.0,0.3875,0.00017,26.37373]
[1777033065374,32.02,78335.92,0.0,0.3875,0.00017,26.37373]
[1777033064945,32.02,78336.58,0.0,0.38762,0.00017,26.37624]
[1777033066406,32.02,78341.13,0.0,0.38841,0.00017,26.39331]
[1777033068681,32.02,78345.48,0.0,0.38917,0.00017,26.40951]
[1777033068726,32.02,78345.48,0.0,0.38917,0.00017,26.40951]
[1777033069358,32.02,78347.01,0.0,0.38943,0.00017,26.41519]
[1777033069461,32.02,78347.01,0.0,0.38943,0.00017,26.41519]
[1777033070047,32.02,78348.94,0.0,0.38977,0.00017,26.42232]
[1777033075584,32.02,78347.1,0.0,0.38945,0.00017,26.41553]
[1777033075614,32.02,78347.1,0.0,0.38945,0.00017,26.41553]
[1777033075674,32.02,78347.1,0.0,0.38945,0.00017,26.41553]
[1777033076333,32.02,78346.51,0.0,0.38935,0.00017,26.41341]
[1777033081583,32.02,78346.51,0.0,0.38936,0.00017,26.41363]
[1777033086021,32.02,78343.64,0.0,0.38887,0.00017,26.4031]
[1777033086070,32.02,78343.64,0.0,0.38887,0.00017,26.4031]
[1777033086086,32.03,78343.48,0.0,0.38885,0.00017,26.40274]
[1777033087065,32.03,78343.48,0.0,0.38885,0.00017,26.40274]
[1777033087324,32.03,78343.48,0.0,0.38885,0.00017,26.40274]
[1777033087483,32.03,78342.64,0.0,0.38871,0.00017,26.39967]
[1777033087914,32.03,78342.64,0.0,0.38871,0.00017,26.39967]
[1777033087956,32.03,78342.64,0.0,0.38871,0.00017,26.39967]
[1777033090923,32.03,78341.68,0.0,0.38855,0.00017,26.39628]
[1777033090952,32.03,78341.68,0.0,0.38855,0.00017,26.39628]
[1777033096474,32.04,78339.77,0.0,0.38824,0.00017,26.38952]
[1777033101538,32.04,78338.74,0.0,0.38808,0.00017,26.38598]
[1777033106545,32.04,78338.07,0.0,0.38798,0.00017,26.38379]
[1777033112847,32.05,78340.79,0.0,0.38845,0.00017,26.39078]
[1777033116708,32.05,78342.07,0.0,0.38868,0.00017,26.39572]
[1777033116785,32.05,78342.07,0.0,0.38868,0.00017,26.39572]
[1777033117263,32.05,78342.07,0.0,0.38868,0.00017,26.39572]
[1777033117299,32.05,78342.07,0.0,0.38868,0.00017,26.39572]
[1777033120166,32.05,78343.59,0.0,0.38895,0.00017,26.40149]
[1777033120242,32.05,78343.59,0.0,0.38895,0.00017,26.40149]
[1777033125939,32.06,78342.52,0.0,0.38879,0.00017,26.39802]
[1777033130974,32.07,78341.4,0.0,0.38862,0.00017,26.39418]
[1777033136013,32.07,78341.68,0.0,0.38868,0.00017,26.39553]
[1777033141046,32.1,78340.04,0.0,0.3885,0.00017,26.39143]
[1777033143718,32.1,78339.23,0.0,0.38837,0.00017,26.38854]
[1777033143762,32.1,78339.23,0.0,0.38837,0.00017,26.38854]
[1777033144694,32.1,78338.89,0.0,0.38831,0.00017,26.38734]
[1777033144761,32.1,78338.89,0.0,0.38831,0.00017,26.38734]
[1777033151116,32.11,78334.66,0.0,0.3876,0.00017,26.37203]
[1777033154401,32.11,78337.04,0.0,0.38802,0.00017,26.38106]
[1777033154518,32.11,78337.04,0.0,0.38802,0.00017,26.38106]
[1777033154545,32.11,78338.17,0.0,0.38822,0.00017,26.38533]
[1777033154716,32.11,78338.17,0.0,0.38822,0.00017,26.38533]
[1777033154775,32.11,78338.17,0.0,0.38822,0.00017,26.38533]
[1777033154837,32.11,78338.17,0.0,0.38822,0.00017,26.38533]
[1777033155279,32.11,78338.17,0.0,0.38822,0.00017,26.38533]
[1777033155436,32.11,78338.17,0.0,0.38822,0.00017,26.38533]
[1777033155450,32.11,78314.67,0.0,0.38415,0.00017,26.29643]
[1777033155633,32.11,78314.67,0.0,0.38415,0.00017,26.29643]
[1777033156030,32.11,78314.67,0.0,0.38415,0.00017,26.29643]
[1777033156070,32.11,78314.67,0.0,0.38415,0.00017,26.29643]
[1777033156143,32.11,78314.67,0.0,0.38415,0.00017,26.29643]
[1777033156441,32.11,78314.67,0.0,0.38415,0.00017,26.29643]
[1777033156491,32.11,78272.11,0.0,0.37682,0.00017,26.1286]
[1777033156668,32.11,78272.11,0.0,0.37682,0.00017,26.1286]
[1777033156937,32.11,78272.11,0.0,0.37682,0.00017,26.1286]
[1777033157396,32.11,78272.11,0.0,0.37682,0.00017,26.1286]
[1777033157525,32.11,78272.11,0.0,0.37682,0.00017,26.1286]
[1777033157569,32.11,78272.11,0.0,0.37682,0.00017,26.1286]
[1777033157477,32.11,78257.18,0.0,0.37425,0.00017,26.06767]
[1777033157609,32.11,78257.18,0.0,0.37425,0.00017,26.06767]
[1777033157902,32.11,78257.18,0.0,0.37425,0.00017,26.06767]
[1777033158001,32.11,78257.18,0.0,0.37425,0.00017,26.06767]
[1777033158239,32.11,78257.18,0.0,0.37425,0.00017,26.06767]
[1777033158321,32.11,78257.18,0.0,0.37425,0.00017,26.06767]
[1777033158427,32.11,78257.18,0.0,0.37425,0.00017,26.06767]
[1777033158451,32.11,78248.73,0.0,0.3728,0.00017,26.03272]
[1777033158822,32.11,78248.73,0.0,0.3728,0.00017,26.03272]
[1777033158999,32.11,78248.73,0.0,0.3728,0.00017,26.03272]
[1777033159226,32.11,78248.73,0.0,0.3728,0.00017,26.03272]
[1777033159433,32.11,78243.25,0.0,0.37187,0.00017,26.0099]
[1777033159749,32.11,78243.25,0.0,0.37187,0.00017,26.0099]
[1777033159896,32.11,78243.25,0.0,0.37187,0.00017,26.0099]
[1777033160201,32.11,78243.25,0.0,0.37187,0.00017,26.0099]
[1777033160406,32.11,78243.25,0.0,0.37187,0.00017,26.0099]
[1777033160459,32.11,78243.25,0.0,0.37187,0.00017,26.0099]
[1777033160464,32.11,78253.05,0.0,0.37355,0.00017,26.05068]
[1777033160701,32.11,78253.05,0.0,0.37355,0.00017,26.05068]
[1777033160772,32.11,78253.05,0.0,0.37355,0.00017,26.05068]
[1777033161013,32.11,78253.05,0.0,0.37355,0.00017,26.05068]
[1777033161230,32.11,78253.05,0.0,0.37355,0.00017,26.05068]
[1777033161333,32.11,78253.05,0.0,0.37355,0.00017,26.05068]
[1777033161444,32.11,78253.05,0.0,0.37355,0.00017,26.05068]
[1777033161511,32.11,78261.06,0.0,0.37492,0.00017,26.0837]
[1777033162842,32.11,78262.43,0.0,0.37517,0.00017,26.08948]
[1777033163481,32.11,78263.41,0.0,0.37534,0.00017,26.09365]
[1777033163680,32.11,78263.41,0.0,0.37534,0.00017,26.09365]
[1777033163774,32.11,78263.41,0.0,0.37534,0.00017,26.09365]
[1777033164496,32.11,78263.41,0.0,0.37534,0.00017,26.09365]
[1777033164504,32.11,78263.41,0.0,0.37534,0.00017,26.09365]
[1777033164248,32.11,78263.8,0.0,0.37541,0.00017,26.09524]
[1777033165348,32.11,78263.8,0.0,0.37541,0.00017,26.09524]
[1777033165469,32.12,78267.26,0.0,0.37602,0.00017,26.10962]
[1777033166725,32.12,78267.64,0.0,0.37608,0.00017,26.11117]
[1777033166951,32.12,78267.64,0.0,0.37608,0.00017,26.11117]
[1777033167084,32.12,78267.64,0.0,0.37608,0.00017,26.11117]
[1777033167197,32.12,78267.64,0.0,0.37608,0.00017,26.11117]
[1777033167286,32.12,78267.64,0.0,0.37608,0.00017,26.11117]
[1777033167321,32.12,78267.64,0.0,0.37608,0.00017,26.11117]
[1777033167379,32.12,78267.64,0.0,0.37608,0.00017,26.11117]
[1777033167540,32.12,78268.7,0.0,0.37627,0.00017,26.11573]
[1777033167684,32.12,78268.7,0.0,0.37627,0.00017,26.11573]
[1777033167712,32.12,78268.7,0.0,0.37627,0.00017,26.11573]
[1777033167988,32.12,78268.7,0.0,0.37627,0.00017,26.11573]
[1777033168041,32.12,78268.7,0.0,0.37627,0.00017,26.11573]
[1777033168470,32.12,78268.7,0.0,0.37627,0.00017,26.11573]
[1777033168519,32.12,78268.7,0.0,0.37627,0.00017,26.11573]
[1777033168498,32.12,78256.63,0.0,0.3742,0.00017,26.06637]
[1777033168795,32.12,78256.63,0.0,0.3742,0.00017,26.06637]
[1777033169008,32.12,78256.63,0.0,0.3742,0.00017,26.06637]
[1777033169077,32.12,78256.63,0.0,0.3742,0.00017,26.06637]
[1777033169258,32.12,78256.63,0.0,0.3742,0.00017,26.06637]
[1777033169420,32.12,78243.99,0.0,0.37204,0.00017,26.01398]
[1777033169745,32.12,78243.99,0.0,0.37204,0.00017,26.01398]
[1777033169775,32.12,78243.99,0.0,0.37204,0.00017,26.01398]
[1777033169823,32.12,78243.99,0.0,0.37204,0.00017,26.01398]
[1777033170288,32.12,78243.99,0.0,0.37204,0.00017,26.01398]
[1777033171213,32.12,78237.45,0.0,0.37092,0.00017,25.98656]
[1777033171293,32.12,78237.45,0.0,0.37092,0.00017,25.98656]
[1777033171543,32.12,78237.45,0.0,0.37092,0.00017,25.98656]
[1777033171314,32.12,78236.65,0.0,0.37076,0.00017,25.97954]
[1777033171619,32.12,78236.65,0.0,0.37076,0.00017,25.97954]
[1777033171836,32.12,78236.65,0.0,0.37076,0.00017,25.97954]
[1777033171888,32.12,78236.65,0.0,0.37076,0.00017,25.97954]
[1777033173310,32.12,78245.98,0.0,0.37235,0.00017,26.0185]
[1777033173899,32.12,78245.98,0.0,0.37235,0.00017,26.0185]
[1777033173928,32.12,78245.98,0.0,0.37235,0.00017,26.0185]
[1777033173942,32.12,78245.98,0.0,0.37235,0.00017,26.0185]
[1777033174102,32.12,78245.98,0.0,0.37235,0.00017,26.0185]
[1777033174121,32.12,78245.98,0.0,0.37235,0.00017,26.0185]
[1777033174165,32.12,78245.98,0.0,0.37235,0.00017,26.0185]
[1777033174318,32.12,78252.44,0.0,0.37346,0.00017,26.04525]
[1777033175087,32.12,78252.44,0.0,0.37346,0.00017,26.04525]
[1777033175168,32.12,78252.44,0.0,0.37346,0.00017,26.04525]
[1777033175225,32.12,78252.44,0.0,0.37346,0.00017,26.04525]
[1777033175285,32.12,78252.44,0.0,0.37346,0.00017,26.04525]
[1777033175336,32.12,78254.21,0.0,0.37376,0.00017,26.05264]
[1777033177256,32.12,78255.84,0.0,0.37404,0.00017,26.0594]
[1777033177337,32.12,78254.1,0.0,0.37375,0.00017,26.05225]
[1777033181366,32.12,78261.92,0.0,0.37509,0.00017,26.08449]
[1777033186401,32.12,78261.28,0.0,0.37499,0.00017,26.08193]
[1777033188291,32.12,78262.99,0.0,0.37528,0.00017,26.08893]
[1777033188337,32.12,78262.99,0.0,0.37528,0.00017,26.08893]
[1777033188506,32.12,78263.92,0.0,0.37544,0.00017,26.09273]
[1777033189528,32.12,78263.92,0.0,0.37544,0.00017,26.09273]
[1777033189562,32.12,78264.87,0.0,0.3756,0.00017,26.09661]
[1777033189808,32.12,78264.87,0.0,0.3756,0.00017,26.09661]
[1777033191049,32.12,78269.31,0.0,0.37637,0.00017,26.11479]
[1777033191242,32.12,78269.31,0.0,0.37637,0.00017,26.11479]
[1777033191419,32.12,78269.31,0.0,0.37637,0.00017,26.11479]
[1777033191465,32.12,78271.53,0.0,0.37676,0.00017,26.1239]
[1777033191658,32.12,78271.53,0.0,0.37676,0.00017,26.1239]
[1777033191708,32.12,78271.53,0.0,0.37676,0.00017,26.1239]
[1777033192466,32.12,78271.53,0.0,0.37676,0.00017,26.12401]
[1777033192774,32.12,78271.53,0.0,0.37676,0.00017,26.12401]
[1777033192825,32.12,78271.53,0.0,0.37676,0.00017,26.12401]
[1777033193455,32.13,78271.53,0.0,0.37677,0.00017,26.12412]
[1777033194456,32.13,78281.87,0.0,0.37855,0.00017,26.16578]
[1777033197108,32.13,78280.69,0.0,0.37835,0.00017,26.16123]
[1777033201509,32.13,78288.78,0.0,0.37977,0.00017,26.19385]
[1777033203554,32.13,78292.36,0.0,0.38039,0.00017,26.20807]
[1777033203603,32.13,78292.36,0.0,0.38039,0.00017,26.20807]
[1777033203666,32.14,78285.61,0.0,0.37923,0.00017,26.18141]
[1777033203735,32.14,78285.61,0.0,0.37923,0.00017,26.18141]
[1777033203760,32.14,78285.61,0.0,0.37923,0.00017,26.18141]
[1777033204528,32.14,78285.61,0.0,0.37923,0.00017,26.18149]
[1777033205539,32.14,78277.91,0.0,0.37791,0.00017,26.15085]
[1777033209935,32.14,78277.54,0.0,0.37787,0.00017,26.14978]
[1777033209943,32.14,78277.54,0.0,0.37787,0.00017,26.14978]
[1777033209978,32.14,78277.54,0.0,0.37787,0.00017,26.14978]
[1777033209997,32.14,78277.54,0.0,0.37787,0.00017,26.14978]
[1777033210031,32.14,78277.54,0.0,0.37787,0.00017,26.14978]
[1777033210569,32.14,78277.54,0.0,0.37787,0.00017,26.14976]
[1777033211174,32.14,78277.54,0.0,0.37787,0.00017,26.14976]
[1777033211406,32.14,78277.54,0.0,0.37787,0.00017,26.14976]
[1777033211606,32.14,78277.54,0.0,0.37787,0.00017,26.14976]
[1777033211578,32.14,78265.58,0.0,0.37581,0.00017,26.10141]
[1777033211918,32.14,78265.58,0.0,0.37581,0.00017,26.10141]
[1777033212047,32.14,78265.58,0.0,0.37581,0.00017,26.10141]
[1777033212165,32.14,78265.58,0.0,0.37581,0.00017,26.10141]
[1777033212229,32.14,78265.58,0.0,0.37581,0.00017,26.10141]
[1777033212583,32.14,78264.98,0.0,0.37571,0.00017,26.09898]
[1777033213591,32.14,78249.37,0.0,0.37303,0.00017,26.03484]
[1777033213684,32.14,78249.37,0.0,0.37303,0.00017,26.03484]
[1777033213719,32.14,78249.37,0.0,0.37303,0.00017,26.03484]
[1777033214597,32.14,78251.04,0.0,0.37332,0.00017,26.04181]
[1777033215423,32.14,78251.04,0.0,0.37332,0.00017,26.04181]
[1777033217363,32.14,78252.03,0.0,0.3735,0.00017,26.04599]
[1777033217397,32.14,78252.03,0.0,0.3735,0.00017,26.04599]
[1777033217892,32.14,78250.45,0.0,0.37323,0.00017,26.03949]
[1777033218625,32.14,78251.04,0.0,0.37333,0.00017,26.04198]
[1777033223662,32.15,78250.37,0.0,0.37322,0.00017,26.0394]
[1777033228918,32.15,78251.0,0.0,0.37334,0.00017,26.04218]
[1777033234457,32.15,78254.48,0.0,0.37392,0.00017,26.0531]
[1777033239775,32.15,78250.06,0.0,0.37317,0.00017,26.03495]
[1777033244809,32.15,78252.11,0.0,0.37353,0.00017,26.04357]
[1777033250265,32.15,78258.38,0.0,0.37461,0.00017,26.06946]
[1777033251460,32.15,78260.0,0.0,0.37489,0.00017,26.07611]
[1777033251503,32.15,78260.0,0.0,0.37489,0.00017,26.07611]
[1777033252395,32.15,78260.29,0.0,0.37494,0.00017,26.0773]
[1777033252694,32.15,78266.06,0.0,0.37592,0.00017,26.10083]
[1777033252953,32.15,78266.06,0.0,0.37592,0.00017,26.10083]
[1777033252963,32.15,78266.06,0.0,0.37592,0.00017,26.10083]
[1777033252990,32.15,78266.06,0.0,0.37592,0.00017,26.10083]
[1777033253667,32.15,78272.41,0.0,0.37701,0.00017,26.12653]
[1777033254464,32.15,78272.41,0.0,0.37701,0.00017,26.12653]
[1777033254621,32.15,78279.16,0.0,0.37818,0.00017,26.15376]
[1777033254750,32.15,78279.16,0.0,0.37818,0.00017,26.15376]
[1777033254795,32.15,78279.16,0.0,0.37818,0.00017,26.15376]
[1777033255540,32.15,78279.16,0.0,0.37818,0.00017,26.15376]
[1777033255572,32.15,78279.16,0.0,0.37818,0.00017,26.15376]
[1777033258477,32.16,78271.16,0.0,0.37681,0.00017,26.12178]
[1777033262803,32.16,78273.22,0.0,0.37718,0.00017,26.13027]
[1777033262891,32.16,78273.22,0.0,0.37718,0.00017,26.13027]
[1777033263476,32.16,78278.11,0.0,0.37802,0.00017,26.15011]
[1777033268989,32.17,78278.23,0.0,0.37806,0.00017,26.15099]
[1777033272871,32.17,78276.88,0.0,0.37784,0.00017,26.14582]
[1777033274804,32.17,78280.45,0.0,0.37847,0.00017,26.16035]
[1777033274855,32.17,78280.45,0.0,0.37847,0.00017,26.16035]
[1777033277341,32.17,78282.19,0.0,0.37877,0.00017,26.16743]
[1777033277363,32.17,78282.19,0.0,0.37877,0.00017,26.16743]
[1777033277393,32.17,78282.19,0.0,0.37877,0.00017,26.16743]
[1777033277635,32.17,78281.47,0.0,0.37865,0.00017,26.16462]
[1777033282710,32.18,78283.0,0.0,0.37893,0.00017,26.17096]
[1777033288146,32.18,78278.2,0.0,0.37812,0.00017,26.15219]
[1777033290528,32.18,78280.38,0.0,0.3785,0.00017,26.16097]
[1777033290626,32.18,78280.38,0.0,0.3785,0.00017,26.16097]
[1777033291952,32.18,78271.53,0.0,0.37697,0.00017,26.1221]
[1777033292009,32.18,78271.53,0.0,0.37697,0.00017,26.1221]
[1777033293136,32.18,78271.68,0.0,0.377,0.00017,26.1227]
[1777033293585,32.19,78269.62,0.0,0.37665,0.00017,26.11456]
[1777033299113,32.19,78266.35,0.0,0.37611,0.00017,26.1017]
[1777033304070,32.2,78272.86,0.0,0.37725,0.00017,26.12847]
[1777033304144,32.2,78272.86,0.0,0.37725,0.00017,26.12847]
[1777033305148,32.2,78273.04,0.0,0.37728,0.00017,26.12929]
[1777033305175,32.2,78273.04,0.0,0.37728,0.00017,26.12929]
[1777033305354,32.2,78273.04,0.0,0.37728,0.00017,26.12929]
[1777033305428,32.2,78275.16,0.0,0.37765,0.00017,26.13789]
[1777033306004,32.2,78275.16,0.0,0.37765,0.00017,26.13789]
[1777033306035,32.2,78275.16,0.0,0.37765,0.00017,26.13789]
[1777033311288,32.2,78273.43,0.0,0.37738,0.00017,26.13143]
[1777033316323,32.21,78276.31,0.0,0.37789,0.00017,26.14339]
[1777033321564,32.21,78276.78,0.0,0.37799,0.00017,26.14564]
[1777033325686,32.22,78278.64,0.0,0.37832,0.00017,26.15328]
[1777033325759,32.22,78278.64,0.0,0.37832,0.00017,26.15328]
[1777033325766,32.22,78283.21,0.0,0.37911,0.00017,26.17161]
[1777033327732,32.22,78282.98,0.0,0.37907,0.00017,26.17069]
[1777033328406,32.22,78286.87,0.0,0.37976,0.00017,26.18659]
[1777033330084,32.23,78285.39,0.0,0.37952,0.00017,26.18118]
[1777033330158,32.23,78285.39,0.0,0.37952,0.00017,26.18118]
[1777033330225,32.23,78285.39,0.0,0.37952,0.00017,26.18118]
[1777033330281,32.23,78285.39,0.0,0.37952,0.00017,26.18118]
[1777033330328,32.23,78285.39,0.0,0.37952,0.00017,26.18118]
[1777033330399,32.23,78285.39,0.0,0.37952,0.00017,26.18118]
[1777033331796,32.23,78280.31,0.0,0.37865,0.00017,26.16106]
[1777033331948,32.23,78280.31,0.0,0.37866,0.00017,26.16111]
[1777033332039,32.23,78280.31,0.0,0.37866,0.00017,26.16111]
[1777033332245,32.23,78280.31,0.0,0.37866,0.00017,26.16111]
[1777033332630,32.23,78274.89,0.0,0.37773,0.00017,26.13953]
[1777033332923,32.23,78274.89,0.0,0.37773,0.00017,26.13953]
[1777033333301,32.23,78274.89,0.0,0.37773,0.00017,26.13953]
[1777033333453,32.23,78274.89,0.0,0.37773,0.00017,26.13953]
[1777033333603,32.23,78274.89,0.0,0.37773,0.00017,26.13953]
[1777033333709,32.23,78274.89,0.0,0.37773,0.00017,26.13953]
[1777033333887,32.24,78220.33,0.0,0.36845,0.00017,25.91482]
[1777033333972,32.24,78220.33,0.0,0.36845,0.00017,25.91482]
[1777033334080,32.24,78220.33,0.0,0.36845,0.00017,25.91482]
[1777033334226,32.24,78220.33,0.0,0.36845,0.00017,25.91482]
[1777033334500,32.24,78220.33,0.0,0.36845,0.00017,25.91482]
[1777033334592,32.24,78220.33,0.0,0.36845,0.00017,25.91482]
[1777033334755,32.24,78239.77,0.0,0.37176,0.00017,25.99685]
[1777033335570,32.24,78239.77,0.0,0.37176,0.00017,25.99685]
[1777033335704,32.24,78239.77,0.0,0.37176,0.00017,25.99685]
[1777033335780,32.24,78239.77,0.0,0.37176,0.00017,25.99685]
[1777033335755,32.24,78243.36,0.0,0.37239,0.00017,26.01196]
[1777033336478,32.24,78243.79,0.0,0.37246,0.00017,26.01377]
[1777033337521,32.24,78243.79,0.0,0.37246,0.00017,26.01377]
[1777033337534,32.24,78243.79,0.0,0.37246,0.00017,26.01377]
[1777033337622,32.24,78243.11,0.0,0.37235,0.00017,26.0111]
[1777033341534,32.26,78246.87,0.0,0.37307,0.00017,26.02848]
[1777033341594,32.26,78246.87,0.0,0.37307,0.00017,26.02848]
[1777033341635,32.26,78246.87,0.0,0.37307,0.00017,26.02848]
[1777033342336,32.26,78241.6,0.0,0.37218,0.00017,26.0068]
[1777033345777,32.27,78236.07,0.0,0.37124,0.00017,25.98385]
[1777033346131,32.27,78236.07,0.0,0.37124,0.00017,25.98389]
[1777033346547,32.27,78237.42,0.0,0.37148,0.00017,25.98957]
[1777033351674,32.27,78237.42,0.0,0.37148,0.00017,25.98975]
[1777033354131,32.27,78237.9,0.0,0.37155,0.00017,25.9883]
[1777033354194,32.27,78237.9,0.0,0.37155,0.00017,25.9883]
[1777033354606,32.27,78242.84,0.0,0.3724,0.00017,26.00888]
[1777033356056,32.27,78248.93,0.0,0.37344,0.00017,26.03419]
[1777033356809,32.27,78248.93,0.0,0.37344,0.00017,26.03419]
[1777033356864,32.27,78251.61,0.0,0.3739,0.00017,26.04529]
[1777033357881,32.27,78252.88,0.0,0.37412,0.00017,26.05055]
[1777033357951,32.27,78252.88,0.0,0.37412,0.00017,26.05055]
[1777033358220,32.27,78252.88,0.0,0.37412,0.00017,26.05055]
[1777033358634,32.27,78253.98,0.0,0.37431,0.00017,26.05509]
[1777033360873,32.27,78259.86,0.0,0.37532,0.00017,26.07915]
[1777033361043,32.27,78259.86,0.0,0.37532,0.00017,26.07915]
[1777033361159,32.27,78259.86,0.0,0.37532,0.00017,26.07915]
[1777033361182,32.27,78259.86,0.0,0.37532,0.00017,26.07915]
[1777033361656,32.29,78259.86,0.0,0.37538,0.00017,26.08037]
[1777033362029,32.29,78259.86,0.0,0.37538,0.00017,26.08037]
[1777033362121,32.29,78259.86,0.0,0.37538,0.00017,26.08037]
[1777033362152,32.29,78259.86,0.0,0.37538,0.00017,26.08037]
[1777033362181,32.29,78259.86,0.0,0.37538,0.00017,26.08037]
[1777033362550,32.29,78259.86,0.0,0.37538,0.00017,26.08037]
[1777033362667,32.29,78259.86,0.0,0.37538,0.00017,26.08037]
[1777033362710,32.3,78267.63,0.0,0.37675,0.00017,26.11271]
[1777033364399,32.3,78266.8,0.0,0.37661,0.00017,26.10946]
[1777033364427,32.3,78266.8,0.0,0.37661,0.00017,26.10946]
[1777033364674,32.3,78266.8,0.0,0.37661,0.00017,26.10946]
[1777033364762,32.3,78263.15,0.0,0.37599,0.00017,26.09484]
[1777033364928,32.3,78263.15,0.0,0.37599,0.00017,26.09484]
[1777033365048,32.3,78263.15,0.0,0.37599,0.00017,26.09484]
[1777033366467,32.31,78262.38,0.0,0.37591,0.00017,26.09282]
[1777033366690,32.33,78262.26,0.0,0.37594,0.00017,26.09342]
[1777033371727,32.35,78253.48,0.0,0.37455,0.00017,26.0602]
[1777033371929,32.35,78253.48,0.0,0.37455,0.00017,26.0602]
[1777033371964,32.35,78253.48,0.0,0.37455,0.00017,26.0602]
[1777033372505,32.35,78253.48,0.0,0.37455,0.00017,26.0602]
[1777033372836,32.35,78254.69,0.0,0.37476,0.00017,26.06525]
[1777033378797,32.36,78252.99,0.0,0.3745,0.00017,26.0589]
[1777033380624,32.36,78252.36,0.0,0.3744,0.00017,26.05656]
[1777033380789,32.36,78255.14,0.0,0.37488,0.00017,26.06801]
[1777033385823,32.37,78253.5,0.0,0.37463,0.00017,26.06185]
[1777033388844,32.37,78263.05,0.0,0.37627,0.00017,26.10087]
[1777033390540,32.37,78263.36,0.0,0.37633,0.00017,26.1022]
[1777033390606,32.37,78263.36,0.0,0.37633,0.00017,26.1022]
[1777033390786,32.37,78263.36,0.0,0.37633,0.00017,26.1022]
[1777033390857,32.38,78263.36,0.0,0.37633,0.00017,26.10227]
[1777033395894,32.38,78265.86,0.0,0.37677,0.00017,26.11267]
[1777033401671,32.42,78265.78,0.0,0.37691,0.00017,26.11558]
[1777033406700,32.43,78265.52,0.0,0.3769,0.00017,26.11532]
[1777033409148,32.43,78267.12,0.0,0.37718,0.00017,26.12196]
[1777033409186,32.43,78267.12,0.0,0.37718,0.00017,26.12196]
[1777033409197,32.43,78268.04,0.0,0.37734,0.00017,26.12564]
[1777033410667,32.43,78268.04,0.0,0.37734,0.00017,26.12564]
[1777033410719,32.43,78268.04,0.0,0.37734,0.00017,26.12564]
[1777033410765,32.43,78266.94,0.0,0.37716,0.00017,26.12135]
[1777033411318,32.43,78266.94,0.0,0.37716,0.00017,26.12135]
[1777033411377,32.43,78266.94,0.0,0.37716,0.00017,26.12135]
[1777033411866,32.43,78266.94,0.0,0.37716,0.00017,26.12135]
[1777033411478,32.43,78266.82,0.0,0.37712,0.00017,26.11736]
[1777033411909,32.43,78266.82,0.0,0.37712,0.00017,26.11736]
[1777033412010,32.43,78266.82,0.0,0.37712,0.00017,26.11736]
[1777033413337,32.43,78266.82,0.0,0.37712,0.00017,26.11736]
[1777033413412,32.43,78266.82,0.0,0.37712,0.00017,26.11736]
[1777033413779,32.43,78266.89,0.0,0.37714,0.00017,26.11776]
[1777033414739,32.44,78273.84,0.0,0.37835,0.00017,26.14599]
[1777033417225,32.45,78275.65,0.0,0.37869,0.00017,26.15383]
[1777033417629,32.45,78280.66,0.0,0.37956,0.00017,26.17389]
[1777033422202,32.46,78280.98,0.0,0.37964,0.00017,26.1756]
[1777033422287,32.46,78280.98,0.0,0.37964,0.00017,26.1756]
[1777033422295,32.46,78280.5,0.0,0.37956,0.00017,26.17388]
[1777033423590,32.46,78288.34,0.0,0.38091,0.00017,26.20472]
[1777033424064,32.46,78288.34,0.0,0.38091,0.00017,26.20472]
[1777033424238,32.46,78288.34,0.0,0.38091,0.00017,26.20472]
[1777033424277,32.46,78297.12,0.0,0.38241,0.00017,26.23871]
[1777033425370,32.46,78297.12,0.0,0.38241,0.00017,26.23871]
[1777033425403,32.46,78301.15,0.0,0.38309,0.00017,26.25415]
[1777033427428,32.46,78308.34,0.0,0.38432,0.00017,26.28152]
[1777033430167,32.46,78309.94,0.0,0.38459,0.00017,26.28755]
[1777033430267,32.46,78309.94,0.0,0.38459,0.00017,26.28755]
[1777033430835,32.46,78312.07,0.0,0.38495,0.00017,26.29553]
[1777033431499,32.46,78312.07,0.0,0.38495,0.00017,26.29553]
[1777033431854,32.46,78314.28,0.0,0.38533,0.00017,26.30394]
[1777033432374,32.46,78314.28,0.0,0.38533,0.00017,26.30394]
[1777033432434,32.46,78317.62,0.0,0.38591,0.00017,26.31657]
[1777033433808,32.46,78317.62,0.0,0.38591,0.00017,26.31657]
[1777033433889,32.46,78320.47,0.0,0.3864,0.00017,26.32731]
[1777033438908,32.46,78319.79,0.0,0.3863,0.00017,26.32504]
[1777033443126,32.47,78321.6,0.0,0.38662,0.00017,26.33204]
[1777033443536,32.47,78325.85,0.0,0.38735,0.00017,26.34791]
[1777033444073,32.47,78325.85,0.0,0.38735,0.00017,26.34791]
[1777033444951,32.47,78328.19,0.0,0.38775,0.00017,26.35663]
[1777033445006,32.47,78328.19,0.0,0.38775,0.00017,26.35663]
[1777033445292,32.47,78328.19,0.0,0.38775,0.00017,26.35663]
[1777033445448,32.47,78328.19,0.0,0.38775,0.00017,26.35663]
[1777033445513,32.47,78328.19,0.0,0.38775,0.00017,26.35663]
[1777033445638,32.47,78328.19,0.0,0.38775,0.00017,26.35663]
[1777033445726,32.47,78328.97,0.0,0.38789,0.00017,26.35956]
[1777033448538,32.47,78329.88,0.0,0.38805,0.00017,26.363]
[1777033448589,32.47,78329.88,0.0,0.38805,0.00017,26.363]
[1777033448691,32.47,78337.79,0.0,0.38941,0.00017,26.3921]
[1777033450959,32.47,78338.01,0.0,0.38945,0.00017,26.39292]
[1777033451017,32.47,78338.01,0.0,0.38945,0.00017,26.39292]
[1777033451284,32.47,78337.35,0.0,0.38934,0.00017,26.39053]
[1777033456747,32.47,78333.85,0.0,0.38874,0.00017,26.37778]
[1777033456803,32.47,78333.85,0.0,0.38874,0.00017,26.37778]
[1777033456816,32.47,78333.85,0.0,0.38874,0.00017,26.37778]
[1777033456841,32.47,78333.29,0.0,0.38865,0.00017,26.37576]
[1777033457789,32.47,78333.29,0.0,0.38865,0.00017,26.37576]
[1777033457840,32.47,78333.29,0.0,0.38865,0.00017,26.37576]
[1777033457883,32.47,78333.29,0.0,0.38865,0.00017,26.37576]
[1777033457890,32.47,78332.82,0.0,0.38857,0.00017,26.37405]
[1777033459094,32.47,78332.33,0.0,0.38848,0.00017,26.37226]
[1777033459177,32.47,78332.33,0.0,0.38848,0.00017,26.37226]
[1777033459929,32.47,78333.0,0.0,0.3886,0.00017,26.37474]
[1777033461800,32.47,78333.0,0.0,0.3886,0.00017,26.37474]
[1777033461939,32.47,78333.0,0.0,0.3886,0.00017,26.37474]
[1777033461842,32.47,78332.78,0.0,0.38856,0.00017,26.37395]
[1777033462687,32.47,78332.78,0.0,0.38856,0.00017,26.37395]
[1777033462739,32.47,78341.28,0.0,0.39003,0.00017,26.40515]
[1777033462994,32.47,78341.28,0.0,0.39003,0.00017,26.40515]
[1777033463620,32.47,78341.28,0.0,0.39003,0.00017,26.40515]
[1777033463722,32.48,78341.56,0.0,0.39008,0.00017,26.40626]
[1777033465292,32.48,78339.84,0.0,0.38979,0.00017,26.4001]
[1777033465870,32.48,78340.28,0.0,0.38987,0.00017,26.4018]
[1777033471120,32.48,78338.73,0.0,0.38962,0.00017,26.39653]
[1777033476179,32.49,78340.08,0.0,0.38985,0.00017,26.39816]
[1777033477456,32.49,78340.13,0.0,0.38986,0.00017,26.39833]
[1777033479460,32.49,78339.91,0.0,0.38982,0.00017,26.39752]
[1777033485317,32.5,78341.56,0.0,0.39014,0.00017,26.40414]
[1777033490560,32.5,78339.78,0.0,0.38985,0.00017,26.39806]
[1777033495399,32.51,78339.84,0.0,0.38988,0.00017,26.3986]
[1777033495517,32.51,78339.84,0.0,0.38988,0.00017,26.3986]
[1777033495837,32.51,78345.76,0.0,0.3909,0.00017,26.42013]
[1777033496309,32.51,78345.76,0.0,0.3909,0.00017,26.42013]
[1777033496534,32.51,78345.76,0.0,0.3909,0.00017,26.42013]
[1777033496613,32.51,78350.23,0.0,0.39167,0.00017,26.43628]
[1777033498561,32.51,78350.23,0.0,0.39167,0.00017,26.43633]
[1777033498584,32.51,78350.23,0.0,0.39167,0.00017,26.43633]
[1777033498824,32.51,78350.23,0.0,0.39167,0.00017,26.43633]
[1777033500146,32.51,78345.65,0.0,0.39089,0.00017,26.41999]
[1777033500277,32.51,78345.65,0.0,0.39089,0.00017,26.41999]
[1777033500292,32.51,78345.65,0.0,0.39089,0.00017,26.41999]
[1777033500358,32.51,78345.65,0.0,0.39089,0.00017,26.41999]
[1777033500581,32.51,78345.65,0.0,0.39089,0.00017,26.41999]
[1777033500785,32.51,78345.65,0.0,0.39089,0.00017,26.41999]
[1777033500953,32.51,78345.65,0.0,0.39089,0.00017,26.41999]
[1777033500996,32.51,78338.04,0.0,0.38959,0.00017,26.39246]
[1777033501089,32.51,78338.04,0.0,0.38959,0.00017,26.39246]
[1777033501854,32.51,78321.64,0.0,0.38678,0.00017,26.33188]
[1777033502668,32.51,78321.64,0.0,0.38678,0.00017,26.33188]
[1777033502723,32.51,78324.27,0.0,0.38724,0.00017,26.34184]
[1777033508686,32.52,78324.79,0.0,0.38736,0.00017,26.34441]
[1777033513720,32.53,78327.83,0.0,0.3879,0.00017,26.35616]
[1777033518754,32.53,78326.83,0.0,0.38775,0.00017,26.35283]
[1777033520189,32.53,78327.09,0.0,0.3878,0.00017,26.35384]
[1777033520235,32.53,78327.09,0.0,0.3878,0.00017,26.35384]
[1777033520770,32.53,78326.41,0.0,0.38768,0.00017,26.35138]
[1777033522004,32.53,78326.41,0.0,0.38768,0.00017,26.35138]
[1777033522127,32.53,78326.39,0.0,0.38768,0.00017,26.35134]
[1777033522782,32.54,78325.68,0.0,0.38756,0.00017,26.34875]
[1777033527818,32.54,78325.54,0.0,0.38754,0.00017,26.34832]
[1777033532854,32.53,78325.37,0.0,0.38749,0.00017,26.34389]
[1777033536992,32.53,78324.94,0.0,0.3874,0.00017,26.34212]
[1777033537103,32.53,78323.25,0.0,0.38711,0.00017,26.33579]
[1777033537154,32.53,78323.25,0.0,0.38711,0.00017,26.33579]
[1777033537889,32.53,78310.24,0.0,0.38488,0.00017,26.28705]
[1777033538895,32.53,78310.24,0.0,0.38489,0.00017,26.28708]
[1777033543930,32.53,78311.98,0.0,0.38519,0.00017,26.29377]
[1777033547069,32.53,78316.85,0.0,0.38603,0.00017,26.31214]
[1777033547156,32.53,78316.85,0.0,0.38603,0.00017,26.31214]
[1777033547319,32.53,78316.85,0.0,0.38603,0.00017,26.31214]
[1777033547958,32.53,78320.71,0.0,0.38669,0.00017,26.32657]
[1777033549123,32.53,78326.55,0.0,0.38769,0.00017,26.34825]
[1777033549169,32.53,78326.55,0.0,0.38769,0.00017,26.34825]
[1777033549347,32.53,78326.55,0.0,0.38769,0.00017,26.34825]
[1777033549972,32.53,78326.58,0.0,0.38769,0.00017,26.34837]
[1777033555022,32.53,78326.18,0.0,0.38762,0.00017,26.3469]
[1777033560045,32.53,78327.02,0.0,0.38777,0.00017,26.35001]
[1777033565342,32.53,78327.57,0.0,0.38786,0.00017,26.35196]
[1777033569337,32.53,78326.29,0.0,0.38764,0.00017,26.34731]
[1777033575330,32.54,78323.55,0.0,0.38719,0.00017,26.33741]
[1777033580245,32.54,78322.38,0.0,0.38698,0.00017,26.33302]
[1777033581819,32.54,78323.53,0.0,0.38718,0.00017,26.33729]
[1777033581950,32.54,78323.53,0.0,0.38718,0.00017,26.33729]
[1777033581958,32.54,78322.12,0.0,0.38694,0.00017,26.33204]
[1777033583607,32.54,78321.0,0.0,0.38675,0.00017,26.32787]
[1777033583949,32.54,78321.0,0.0,0.38675,0.00017,26.32787]
[1777033584050,32.54,78321.17,0.0,0.38678,0.00017,26.32849]
[1777033587374,32.54,78321.1,0.0,0.38676,0.00017,26.32822]
[1777033587459,32.54,78321.1,0.0,0.38676,0.00017,26.32822]
[1777033587514,32.54,78321.1,0.0,0.38676,0.00017,26.32822]
[1777033587520,32.54,78321.1,0.0,0.38676,0.00017,26.32822]
[1777033587523,32.54,78321.1,0.0,0.38676,0.00017,26.32822]
[1777033587686,32.54,78321.1,0.0,0.38676,0.00017,26.32822]
[1777033587803,32.54,78321.1,0.0,0.38676,0.00017,26.32822]
[1777033587895,32.54,78321.1,0.0,0.38676,0.00017,26.32822]
[1777033588020,32.54,78322.02,0.0,0.38692,0.00017,26.33164]
[1777033588357,32.54,78322.02,0.0,0.38692,0.00017,26.33164]
[1777033588427,32.54,78322.02,0.0,0.38692,0.00017,26.33164]
[1777033588636,32.54,78322.02,0.0,0.38692,0.00017,26.33164]
[1777033588664,32.54,78322.02,0.0,0.38692,0.00017,26.33164]
[1777033588709,32.54,78322.02,0.0,0.38692,0.00017,26.33164]
[1777033588735,32.54,78322.02,0.0,0.38692,0.00017,26.33164]
[1777033588846,32.54,78322.02,0.0,0.38692,0.00017,26.33164]
[1777033588910,32.54,78322.02,0.0,0.38692,0.00017,26.33164]
[1777033588947,32.52,78299.42,0.0,0.383,0.00017,26.24522]
[1777033589768,32.52,78299.42,0.0,0.383,0.00017,26.24522]
[1777033589822,32.52,78299.42,0.0,0.383,0.00017,26.24522]
[1777033589833,32.52,78299.42,0.0,0.383,0.00017,26.24522]
[1777033589933,32.52,78299.74,0.0,0.38305,0.00017,26.24639]
[1777033590964,32.52,78299.74,0.0,0.38305,0.00017,26.24639]
[1777033591006,32.52,78299.74,0.0,0.38305,0.00017,26.24639]
[1777033590988,32.52,78302.89,0.0,0.38359,0.00017,26.25838]
[1777033596313,32.52,78307.65,0.0,0.38437,0.00017,26.27266]
[1777033601348,32.51,78310.58,0.0,0.38486,0.00017,26.2835]
[1777033604224,32.51,78312.58,0.0,0.3852,0.00017,26.2909]
[1777033605039,32.51,78314.68,0.0,0.38555,0.00017,26.29875]
[1777033607474,32.51,78314.4,0.0,0.38551,0.00017,26.29771]
[1777033607551,32.51,78315.53,0.0,0.3857,0.00017,26.30196]
[1777033612724,32.51,78317.0,0.0,0.38595,0.00017,26.30749]
[1777033618773,32.51,78318.36,0.0,0.38619,0.00017,26.31261]
[1777033623524,32.51,78317.34,0.0,0.386,0.00017,26.30853]
[1777033623579,32.51,78317.34,0.0,0.386,0.00017,26.30853]
[1777033623620,32.51,78320.38,0.0,0.38652,0.00017,26.31985]
[1777033629693,32.5,78320.27,0.0,0.38649,0.00017,26.31923]
[1777033635643,32.5,78321.72,0.0,0.38673,0.00017,26.32458]
[1777033640683,32.5,78320.92,0.0,0.3866,0.00017,26.32161]
[1777033646719,32.5,78323.97,0.0,0.38711,0.00017,26.33274]
[1777033650924,32.5,78324.66,0.0,0.38722,0.00017,26.33522]
[1777033650958,32.5,78324.66,0.0,0.38722,0.00017,26.33522]
[1777033651002,32.5,78324.66,0.0,0.38722,0.00017,26.33522]
[1777033651103,32.5,78323.8,0.0,0.38706,0.00017,26.32841]
[1777033654816,32.5,78323.56,0.0,0.38701,0.00017,26.32742]
[1777033654907,32.5,78323.56,0.0,0.38701,0.00017,26.32742]
[1777033654976,32.5,78322.05,0.0,0.38675,0.00017,26.32177]
[1777033660821,32.49,78316.24,0.0,0.38575,0.00017,26.29995]
[1777033663234,32.49,78316.16,0.0,0.38574,0.00017,26.29962]
[1777033663309,32.49,78316.16,0.0,0.38574,0.00017,26.29962]
[1777033664271,32.49,78316.46,0.0,0.38579,0.00017,26.30074]
[1777033664849,32.49,78301.54,0.0,0.38323,0.00017,26.24422]
[1777033665246,32.49,78301.54,0.0,0.38323,0.00017,26.24422]
[1777033665855,32.49,78296.14,0.0,0.38231,0.00017,26.22351]
[1777033666522,32.49,78296.14,0.0,0.38231,0.00017,26.22351]
[1777033666582,32.49,78296.14,0.0,0.38231,0.00017,26.22351]
[1777033667126,32.49,78296.14,0.0,0.38231,0.00017,26.22351]
[1777033667180,32.49,78295.78,0.0,0.38225,0.00017,26.22214]
[1777033667765,32.49,78295.78,0.0,0.38225,0.00017,26.22214]
[1777033667793,32.49,78295.78,0.0,0.38225,0.00017,26.22214]
[1777033669293,32.5,78295.37,0.0,0.38218,0.00017,26.22059]
[1777033669889,32.5,78294.46,0.0,0.38203,0.00017,26.21709]
[1777033674918,32.5,78293.7,0.0,0.3819,0.00017,26.21422]
[1777033678906,32.5,78293.11,0.0,0.3818,0.00017,26.21197]
[1777033678926,32.5,78293.11,0.0,0.3818,0.00017,26.21197]
[1777033678992,32.5,78293.11,0.0,0.3818,0.00017,26.21197]
[1777033679008,32.5,78293.11,0.0,0.3818,0.00017,26.21197]
[1777033679027,32.5,78291.1,0.0,0.38146,0.00017,26.20421]
[1777033682118,32.5,78279.25,0.0,0.37944,0.00017,26.15805]
[1777033687242,32.5,78278.12,0.0,0.37926,0.00017,26.15382]
[1777033687297,32.5,78278.12,0.0,0.37926,0.00017,26.15382]
[1777033687827,32.5,78278.12,0.0,0.37926,0.00017,26.15382]
[1777033688013,32.5,78277.54,0.0,0.37916,0.00017,26.15158]
[1777033689674,32.5,78271.53,0.0,0.37814,0.00017,26.12777]
[1777033689694,32.5,78271.53,0.0,0.37814,0.00017,26.12777]
[1777033690029,32.5,78269.12,0.0,0.37772,0.00017,26.11814]
[1777033694979,32.5,78265.42,0.0,0.37708,0.00017,26.10316]
[1777033695035,32.5,78265.42,0.0,0.37708,0.00017,26.10316]
[1777033695050,32.5,78265.42,0.0,0.37708,0.00017,26.10316]
[1777033695080,32.5,78264.43,0.0,0.37691,0.00017,26.09914]
[1777033699148,32.49,78264.6,0.0,0.37693,0.00017,26.09966]
[1777033706543,32.49,78265.33,0.0,0.37704,0.00017,26.10222]
[1777033709955,32.49,78265.74,0.0,0.3771,0.00017,26.10356]
[1777033709997,32.49,78265.74,0.0,0.3771,0.00017,26.10356]
[1777033710663,32.49,78265.92,0.0,0.37713,0.00017,26.10422]
[1777033710854,32.49,78265.92,0.0,0.37713,0.00017,26.10422]
[1777033716354,32.48,78268.37,0.0,0.37751,0.00017,26.11013]
[1777033722251,32.48,78269.32,0.0,0.37765,0.00017,26.11349]
[1777033728148,32.48,78269.82,0.0,0.37773,0.00017,26.11536]
[1777033728426,32.48,78269.82,0.0,0.37773,0.00017,26.11536]
[1777033728490,32.48,78269.82,0.0,0.37773,0.00017,26.11536]
[1777033728966,32.48,78269.82,0.0,0.37773,0.00017,26.11536]
[1777033729030,32.48,78269.82,0.0,0.37773,0.00017,26.11536]
[1777033729039,32.48,78269.82,0.0,0.37773,0.00017,26.11536]
[1777033729043,32.47,78271.09,0.0,0.37794,0.00017,26.12012]
[1777033730800,32.47,78272.77,0.0,0.37822,0.00017,26.12673]
[1777033730832,32.47,78272.77,0.0,0.37822,0.00017,26.12673]
[1777033730933,32.47,78271.36,0.0,0.37798,0.00017,26.12107]
[1777033734811,32.47,78271.22,0.0,0.37794,0.00017,26.12034]
[1777033734860,32.47,78271.22,0.0,0.37794,0.00017,26.12034]
[1777033734888,32.47,78271.22,0.0,0.37794,0.00017,26.12034]
[1777033734938,32.47,78271.22,0.0,0.37794,0.00017,26.12034]
[1777033734948,32.47,78271.22,0.0,0.37794,0.00017,26.12034]
[1777033734991,32.47,78268.58,0.0,0.37749,0.00017,26.10977]
[1777033740933,32.47,78264.98,0.0,0.37687,0.00017,26.09517]
[1777033740997,32.47,78264.98,0.0,0.37687,0.00017,26.09517]
[1777033745344,32.46,78265.17,0.0,0.37689,0.00017,26.09564]
[1777033745391,32.46,78265.17,0.0,0.37689,0.00017,26.09564]
[1777033747059,32.46,78265.61,0.0,0.37696,0.00017,26.09727]
[1777033747088,32.46,78265.61,0.0,0.37696,0.00017,26.09727]
[1777033747099,32.46,78267.6,0.0,0.37729,0.00017,26.10516]
[1777033748651,32.46,78267.6,0.0,0.37729,0.00017,26.10516]
[1777033748691,32.46,78267.87,0.0,0.37733,0.00017,26.10609]
[1777033756202,32.45,78267.45,0.0,0.37725,0.00017,26.10411]
[1777033759900,32.45,78273.06,0.0,0.37819,0.00017,26.12618]
[1777033759966,32.45,78273.06,0.0,0.37819,0.00017,26.12618]
[1777033760001,32.45,78276.48,0.0,0.37878,0.00017,26.1398]
[1777033760861,32.45,78276.48,0.0,0.37878,0.00017,26.1398]
[1777033760906,32.45,78276.4,0.0,0.37876,0.00017,26.13951]
[1777033761847,32.45,78276.4,0.0,0.37876,0.00017,26.13951]
[1777033761919,32.45,78276.4,0.0,0.37876,0.00017,26.13951]
[1777033762130,32.45,78276.4,0.0,0.37876,0.00017,26.13951]
[1777033762170,32.45,78276.4,0.0,0.37876,0.00017,26.13951]
[1777033771272,32.46,78284.46,0.0,0.38014,0.00017,26.1679]
[1777033778647,32.46,78284.85,0.0,0.38021,0.00017,26.16953]
[1777033783685,32.46,78288.99,0.0,0.38092,0.00017,26.18577]
[1777033788717,32.46,78288.85,0.0,0.3809,0.00017,26.1853]
[1777033793732,32.46,78288.78,0.0,0.38089,0.00017,26.18509]
[1777033793779,32.46,78288.78,0.0,0.38089,0.00017,26.18509]
[1777033793834,32.46,78288.83,0.0,0.3809,0.00017,26.18531]
[1777033798445,32.46,78288.83,0.0,0.3809,0.00017,26.18531]
[1777033798466,32.46,78288.83,0.0,0.3809,0.00017,26.18531]
[1777033798506,32.46,78288.83,0.0,0.3809,0.00017,26.18538]
[1777033799441,32.46,78288.83,0.0,0.3809,0.00017,26.18538]
[1777033799494,32.46,78288.83,0.0,0.3809,0.00017,26.18538]
[1777033799742,32.46,78288.83,0.0,0.3809,0.00017,26.18538]
[1777033799797,32.46,78288.83,0.0,0.3809,0.00017,26.18538]
[1777033805295,32.46,78292.92,0.0,0.38161,0.00017,26.20135]
[1777033812371,32.46,78290.61,0.0,0.38122,0.00017,26.1925]
[1777033812440,32.46,78290.61,0.0,0.38122,0.00017,26.1925]
[1777033812885,32.46,78290.32,0.0,0.38117,0.00017,26.19139]
[1777033813792,32.46,78290.32,0.0,0.38117,0.00017,26.19139]
[1777033813849,32.46,78290.32,0.0,0.38117,0.00017,26.19139]
[1777033813895,32.46,78290.29,0.0,0.38116,0.00017,26.19129]
[1777033815203,32.46,78290.29,0.0,0.38116,0.00017,26.19129]
[1777033815265,32.46,78290.29,0.0,0.38116,0.00017,26.19129]
[1777033815302,32.46,78290.24,0.0,0.38115,0.00017,26.19111]
[1777033815576,32.46,78290.24,0.0,0.38115,0.00017,26.19111]
[1777033815681,32.46,78290.24,0.0,0.38115,0.00017,26.19111]
[1777033815983,32.46,78290.24,0.0,0.38115,0.00017,26.19111]
[1777033816083,32.46,78284.86,0.0,0.38024,0.00017,26.17015]
[1777033817312,32.46,78273.07,0.0,0.37822,0.00017,26.12362]
[1777033819644,32.46,78272.34,0.0,0.37809,0.00017,26.12058]
[1777033819671,32.46,78272.34,0.0,0.37809,0.00017,26.12058]
[1777033819683,32.46,78272.34,0.0,0.37809,0.00017,26.12058]
[1777033819687,32.46,78272.34,0.0,0.37809,0.00017,26.12058]
[1777033820299,32.46,78270.76,0.0,0.37782,0.00017,26.11423]
[1777033823352,32.46,78269.26,0.0,0.37756,0.00017,26.10818]
[1777033825291,32.46,78270.44,0.0,0.37776,0.00017,26.11281]
[1777033825307,32.46,78270.44,0.0,0.37776,0.00017,26.11281]
[1777033825331,32.46,78270.44,0.0,0.37776,0.00017,26.11281]
[1777033825990,32.46,78267.54,0.0,0.37726,0.00017,26.10118]
[1777033826092,32.46,78267.54,0.0,0.37726,0.00017,26.10112]
[1777033828014,32.46,78267.54,0.0,0.37726,0.00017,26.10118]
[1777033828126,32.46,78267.54,0.0,0.37726,0.00017,26.10118]
[1777033828228,32.46,78265.43,0.0,0.3769,0.00017,26.09281]
[1777033829093,32.46,78255.06,0.0,0.37513,0.00017,26.05098]
[1777033830161,32.46,78255.06,0.0,0.37513,0.00017,26.05098]
[1777033830166,32.46,78257.29,0.0,0.37551,0.00017,26.05996]
[1777033834982,32.46,78257.67,0.0,0.37555,0.00017,26.05778]
[1777033835053,32.46,78257.67,0.0,0.37555,0.00017,26.05778]
[1777033835081,32.46,78257.11,0.0,0.37546,0.00017,26.05548]
[1777033835875,32.46,78257.11,0.0,0.37546,0.00017,26.05548]
[1777033835894,32.46,78257.11,0.0,0.37546,0.00017,26.05548]
[1777033835918,32.46,78257.11,0.0,0.37546,0.00017,26.05548]
[1777033835924,32.46,78257.11,0.0,0.37546,0.00017,26.05548]
[1777033836052,32.45,78257.11,0.0,0.37545,0.00017,26.05544]
[1777033838153,32.45,78253.61,0.0,0.37486,0.00017,26.04124]
[1777033838170,32.45,78262.47,0.0,0.37636,0.00017,26.07699]
[1777033843658,32.45,78262.05,0.0,0.37628,0.00017,26.07509]
[1777033844304,32.45,78262.05,0.0,0.37628,0.00017,26.07509]
[1777033844944,32.45,78261.83,0.0,0.37624,0.00017,26.07416]
[1777033845065,32.45,78261.83,0.0,0.37624,0.00017,26.07416]
[1777033845166,32.45,78261.81,0.0,0.37624,0.00017,26.07404]
[1777033845617,32.45,78261.81,0.0,0.37624,0.00017,26.07404]
[1777033845664,32.45,78261.81,0.0,0.37624,0.00017,26.07404]
[1777033846118,32.45,78261.64,0.0,0.37621,0.00017,26.07332]
[1777033848290,32.45,78261.62,0.0,0.3762,0.00017,26.0732]
[1777033849141,32.45,78260.63,0.0,0.37603,0.00017,26.06914]
[1777033854174,32.45,78262.77,0.0,0.37638,0.00017,26.07752]
[1777033858958,32.44,78261.85,0.0,0.37622,0.00017,26.07363]
[1777033859062,32.44,78261.85,0.0,0.37622,0.00017,26.07363]
[1777033859224,32.44,78269.02,0.0,0.37744,0.00017,26.10231]
[1777033859580,32.44,78269.02,0.0,0.37744,0.00017,26.10231]
[1777033859632,32.44,78269.02,0.0,0.37744,0.00017,26.10231]
[1777033859749,32.44,78269.02,0.0,0.37744,0.00017,26.10231]
[1777033859848,32.44,78269.02,0.0,0.37744,0.00017,26.10231]
[1777033860582,32.44,78275.52,0.0,0.37854,0.00017,26.12808]
[1777033861224,32.44,78275.52,0.0,0.37855,0.00017,26.12812]
[1777033863874,32.44,78277.37,0.0,0.37886,0.00017,26.13551]
[1777033863899,32.44,78277.37,0.0,0.37886,0.00017,26.13551]
[1777033864243,32.44,78277.49,0.0,0.37889,0.00017,26.13602]
[1777033869278,32.45,78283.57,0.0,0.37993,0.00017,26.16005]
[1777033874315,32.45,78283.46,0.0,0.37991,0.00017,26.15969]
[1777033875137,32.45,78283.46,0.0,0.37991,0.00017,26.15969]
[1777033875182,32.45,78283.46,0.0,0.37991,0.00017,26.15969]
[1777033875322,32.45,78283.67,0.0,0.37995,0.00017,26.16052]
[1777033877044,32.45,78281.19,0.0,0.37953,0.00017,26.1508]
[1777033877874,32.45,78280.63,0.0,0.37943,0.00017,26.14862]
[1777033877898,32.45,78280.63,0.0,0.37943,0.00017,26.14862]
[1777033878342,32.45,78274.34,0.0,0.37836,0.00017,26.12367]
[1777033878644,32.45,78274.34,0.0,0.37836,0.00017,26.12367]
[1777033878661,32.45,78274.34,0.0,0.37836,0.00017,26.12367]
[1777033878683,32.45,78274.34,0.0,0.37836,0.00017,26.12367]
[1777033879351,32.44,78272.25,0.0,0.37799,0.00017,26.11529]
[1777033879589,32.44,78272.25,0.0,0.37799,0.00017,26.11529]
[1777033879625,32.44,78272.25,0.0,0.37799,0.00017,26.11529]
[1777033880356,32.44,78271.99,0.0,0.37795,0.00017,26.11417]
[1777033885392,32.44,78270.25,0.0,0.37763,0.00017,26.10683]
[1777033890427,32.43,78270.21,0.0,0.3776,0.00017,26.10625]
[1777033895461,32.43,78269.2,0.0,0.3774,0.00017,26.09824]
[1777033900495,32.42,78268.39,0.0,0.37724,0.00017,26.09457]
[1777033902720,32.42,78267.84,0.0,0.37714,0.00017,26.0922]
[1777033902787,32.42,78267.84,0.0,0.37714,0.00017,26.0922]
[1777033903162,32.42,78267.84,0.0,0.37714,0.00017,26.0922]
[1777033903219,32.42,78267.37,0.0,0.37705,0.00017,26.09023]
[1777033903968,32.42,78274.73,0.0,0.37831,0.00017,26.11961]
[1777033905153,32.42,78274.73,0.0,0.37831,0.00017,26.11961]
[1777033905193,32.42,78274.73,0.0,0.37831,0.00017,26.11961]
[1777033905237,32.42,78274.59,0.0,0.37829,0.00017,26.11907]
[1777033907261,32.42,78274.59,0.0,0.37829,0.00017,26.11907]
[1777033907277,32.42,78273.42,0.0,0.37809,0.00017,26.11447]
[1777033912626,32.42,78274.47,0.0,0.37828,0.00017,26.11879]
[1777033914930,32.42,78274.41,0.0,0.37827,0.00017,26.11858]
[1777033915156,32.42,78274.41,0.0,0.37827,0.00017,26.11858]
[1777033915191,32.42,78274.41,0.0,0.37827,0.00017,26.11858]
[1777033915438,32.43,78274.35,0.0,0.37826,0.00017,26.11839]
[1777033916022,32.43,78274.35,0.0,0.37826,0.00017,26.11839]
[1777033916124,32.43,78270.18,0.0,0.37755,0.00017,26.10183]
[1777033919196,32.43,78270.61,0.0,0.37762,0.00017,26.10358]
[1777033919297,32.43,78269.73,0.0,0.37748,0.00017,26.10015]
[1777033922101,32.43,78269.66,0.0,0.37747,0.00017,26.09991]
[1777033922135,32.43,78269.66,0.0,0.37747,0.00017,26.09991]
[1777033922171,32.43,78267.95,0.0,0.37718,0.00017,26.09317]
[1777033922516,32.43,78267.95,0.0,0.37718,0.00017,26.09317]
[1777033922710,32.43,78265.84,0.0,0.37682,0.00017,26.08472]
[1777033927585,32.42,78259.61,0.0,0.37574,0.00017,26.05931]
[1777033927648,32.42,78259.61,0.0,0.37574,0.00017,26.05931]
[1777033927927,32.42,78259.61,0.0,0.37574,0.00017,26.05931]
[1777033927970,32.42,78259.61,0.0,0.37574,0.00017,26.05931]
[1777033928062,32.42,78259.61,0.0,0.37574,0.00017,26.05931]
[1777033928122,32.42,78259.61,0.0,0.37574,0.00017,26.05931]
[1777033928270,32.42,78259.61,0.0,0.37574,0.00017,26.05931]
[1777033928338,32.42,78259.61,0.0,0.37574,0.00017,26.05931]
[1777033928351,32.42,78259.61,0.0,0.37574,0.00017,26.05931]
[1777033928394,32.42,78254.17,0.0,0.37481,0.00017,26.03721]
[1777033932404,32.42,78245.91,0.0,0.3734,0.00017,26.00333]
[1777033938223,32.42,78244.47,0.0,0.37315,0.00017,25.99731]
[1777033939599,32.42,78244.58,0.0,0.37317,0.00017,25.99772]
[1777033939636,32.42,78244.58,0.0,0.37317,0.00017,25.99772]
[1777033939646,32.42,78244.58,0.0,0.37317,0.00017,25.99772]
[1777033939652,32.42,78244.58,0.0,0.37317,0.00017,25.99772]
[1777033939771,32.42,78245.1,0.0,0.37325,0.00017,25.99983]
[1777033941524,32.42,78244.8,0.0,0.3732,0.00017,25.99858]
[1777033941543,32.42,78244.8,0.0,0.3732,0.00017,25.99858]
[1777033941628,32.42,78244.8,0.0,0.3732,0.00017,25.99858]
[1777033941785,32.42,78243.95,0.0,0.37306,0.00017,25.99506]
[1777033944457,32.42,78247.57,0.0,0.37367,0.00017,26.00989]
[1777033944610,32.42,78246.64,0.0,0.37351,0.00017,26.00605]
[1777033945275,32.42,78246.64,0.0,0.37351,0.00017,26.00605]
[1777033945333,32.42,78242.89,0.0,0.37287,0.00017,25.99062]
[1777033949211,32.42,78246.42,0.0,0.37347,0.00017,26.00512]
[1777033949241,32.42,78246.42,0.0,0.37347,0.00017,26.00512]
[1777033949281,32.42,78247.1,0.0,0.37359,0.00017,26.00788]
[1777033949976,32.42,78247.1,0.0,0.37359,0.00017,26.00788]
[1777033950048,32.42,78247.1,0.0,0.37359,0.00017,26.00788]
[1777033950122,32.42,78246.73,0.0,0.37352,0.00017,26.00635]
[1777033950668,32.42,78246.73,0.0,0.37352,0.00017,26.00635]
[1777033950706,32.42,78246.73,0.0,0.37352,0.00017,26.00635]
[1777033950848,32.42,78246.73,0.0,0.37352,0.00017,26.00635]
[1777033955856,32.42,78242.06,0.0,0.37271,0.00017,25.98351]
[1777033957146,32.42,78247.31,0.0,0.3736,0.00017,26.00511]
[1777033957208,32.42,78247.31,0.0,0.3736,0.00017,26.00511]
[1777033957246,32.42,78248.21,0.0,0.37376,0.00017,26.00879]
[1777033961788,32.42,78247.85,0.0,0.3737,0.00017,26.00731]
[1777033961952,32.42,78247.85,0.0,0.3737,0.00017,26.00731]
[1777033962037,32.42,78248.45,0.0,0.3738,0.00017,26.00977]
[1777033967967,32.42,78250.29,0.0,0.37411,0.00017,26.01728]
[1777033973004,32.42,78249.6,0.0,0.37399,0.00017,26.01445]
[1777033978042,32.42,78251.34,0.0,0.37429,0.00017,26.02154]
[1777033983074,32.42,78250.5,0.0,0.37415,0.00017,26.01813]
[1777033986018,32.42,78252.21,0.0,0.37444,0.00017,26.02509]
[1777033986093,32.42,78252.21,0.0,0.37444,0.00017,26.02509]
[1777033986421,32.42,78257.99,0.0,0.37542,0.00017,26.04857]
[1777033986520,32.42,78257.99,0.0,0.37542,0.00017,26.04857]
[1777033987103,32.42,78257.97,0.0,0.37542,0.00017,26.04847]
[1777033988133,32.42,78257.97,0.0,0.37542,0.00017,26.04847]
[1777033988204,32.42,78257.97,0.0,0.37542,0.00017,26.04847]
[1777033988212,32.42,78266.95,0.0,0.37695,0.00017,26.08459]
[1777033988567,32.42,78266.95,0.0,0.37695,0.00017,26.08459]
[1777033989348,32.42,78265.0,0.0,0.37661,0.00017,26.07673]
[1777033991764,32.42,78268.62,0.0,0.37723,0.00017,26.09115]
[1777033991828,32.42,78268.62,0.0,0.37723,0.00017,26.09115]
[1777033992137,32.41,78270.15,0.0,0.37748,0.00017,26.09722]
[1777033992668,32.41,78270.15,0.0,0.37748,0.00017,26.09722]
[1777033993303,32.42,78282.75,0.0,0.37964,0.00017,26.14719]
[1777033996897,32.42,78282.23,0.0,0.37956,0.00017,26.14528]
[1777033996937,32.42,78280.91,0.0,0.37933,0.00017,26.14008]
[1777034002104,32.42,78278.56,0.0,0.37894,0.00017,26.13104]
[1777034002136,32.42,78278.56,0.0,0.37894,0.00017,26.13104]
[1777034002813,32.42,78272.86,0.0,0.37797,0.00017,26.1085]
[1777034003214,32.42,78272.4,0.0,0.37789,0.00017,26.10661]
[1777034008249,32.42,78270.65,0.0,0.37759,0.00017,26.09975]
[1777034013415,32.42,78271.36,0.0,0.37771,0.00017,26.0993]
[1777034018202,32.43,78268.02,0.0,0.37715,0.00017,26.08611]
[1777034018233,32.43,78268.02,0.0,0.37715,0.00017,26.08611]
[1777034018320,32.43,78268.11,0.0,0.37716,0.00017,26.08643]
[1777034022401,32.42,78258.01,0.0,0.37543,0.00017,26.04562]
[1777034022985,32.42,78258.01,0.0,0.37543,0.00017,26.04562]
[1777034023035,32.42,78258.01,0.0,0.37543,0.00017,26.04562]
[1777034023138,32.42,78258.01,0.0,0.37543,0.00017,26.04562]
[1777034023355,32.42,78258.01,0.0,0.37543,0.00017,26.04559]
[1777034025558,32.42,78257.83,0.0,0.3754,0.00017,26.04482]
[1777034025625,32.42,78257.83,0.0,0.3754,0.00017,26.04482]
[1777034027230,32.42,78264.66,0.0,0.37656,0.00017,26.07234]
[1777034027382,32.42,78264.66,0.0,0.37656,0.00017,26.0723]
[1777034032417,32.42,78257.49,0.0,0.37533,0.00017,26.04323]
[1777034032748,32.42,78257.49,0.0,0.37533,0.00017,26.04323]
[1777034032806,32.42,78257.49,0.0,0.37533,0.00017,26.04323]
[1777034033224,32.42,78257.49,0.0,0.37533,0.00017,26.04323]
[1777034033290,32.42,78257.49,0.0,0.37533,0.00017,26.04323]
[1777034033334,32.42,78257.49,0.0,0.37533,0.00017,26.04323]
[1777034033340,32.42,78257.49,0.0,0.37533,0.00017,26.04323]
[1777034033432,32.42,78253.1,0.0,0.37458,0.00017,26.02538]
[1777034034697,32.42,78253.1,0.0,0.37458,0.00017,26.02536]
[1777034034768,32.42,78253.1,0.0,0.37458,0.00017,26.02536]
[1777034038961,32.42,78253.36,0.0,0.37462,0.00017,26.02636]
[1777034038993,32.42,78253.36,0.0,0.37462,0.00017,26.02636]
[1777034045324,32.42,78255.81,0.0,0.37503,0.00017,26.03619]
[1777034050566,32.42,78251.52,0.0,0.3743,0.00017,26.01861]
[1777034055579,32.41,78253.04,0.0,0.37455,0.00017,26.02467]
[1777034058084,32.41,78249.88,0.0,0.37401,0.00017,26.01174]
[1777034058185,32.41,78249.8,0.0,0.374,0.00017,26.0114]
[1777034060417,32.41,78249.8,0.0,0.374,0.00017,26.0114]
[1777034060508,32.41,78249.8,0.0,0.374,0.00017,26.0114]
[1777034060811,32.41,78250.55,0.0,0.37412,0.00017,26.01444]
[1777034061554,32.41,78250.55,0.0,0.37412,0.00017,26.01444]
[1777034061043,32.41,78246.05,0.0,0.37336,0.00017,25.99601]
[1777034061655,32.41,78241.92,0.0,0.37265,0.00017,25.97901]
[1777034062688,32.41,78241.92,0.0,0.37265,0.00017,25.97901]
[1777034062760,32.41,78241.92,0.0,0.37265,0.00017,25.97901]
[1777034063469,32.41,78244.32,0.0,0.37306,0.00017,25.98873]
[1777034067645,32.41,78243.63,0.0,0.37294,0.00017,25.98589]
[1777034067751,32.41,78243.63,0.0,0.37294,0.00017,25.98589]
[1777034067973,32.41,78243.63,0.0,0.37294,0.00017,25.98589]
[1777034068470,32.41,78241.36,0.0,0.37255,0.00017,25.97655]
[1777034069750,32.41,78241.36,0.0,0.37255,0.00017,25.97655]
[1777034074767,32.41,78238.14,0.0,0.37196,0.00017,25.95909]
[1777034077861,32.4,78232.89,0.0,0.37106,0.00017,25.93693]
[1777034078129,32.4,78232.89,0.0,0.37106,0.00017,25.93693]
[1777034078449,32.4,78229.55,0.0,0.37048,0.00017,25.92277]
[1777034078701,32.4,78229.55,0.0,0.37048,0.00017,25.92277]
[1777034079673,32.4,78225.95,0.0,0.36987,0.00017,25.90767]
[1777034079701,32.4,78225.95,0.0,0.36987,0.00017,25.90767]
[1777034080606,32.4,78225.95,0.0,0.36987,0.00017,25.90767]
[1777034080433,32.4,78223.74,0.0,0.36948,0.00017,25.89819]
[1777034080742,32.4,78223.74,0.0,0.36948,0.00017,25.89819]
[1777034080970,32.4,78223.74,0.0,0.36948,0.00017,25.89819]
[1777034081079,32.4,78223.74,0.0,0.36948,0.00017,25.89819]
[1777034081587,32.4,78213.63,0.0,0.36777,0.00017,25.85528]
[1777034082245,32.4,78213.63,0.0,0.36777,0.00017,25.85528]
[1777034082298,32.4,78209.77,0.0,0.36711,0.00017,25.83876]
[1777034082742,32.4,78209.77,0.0,0.36711,0.00017,25.83876]
[1777034082794,32.4,78209.77,0.0,0.36711,0.00017,25.83876]
[1777034083060,32.4,78209.77,0.0,0.36711,0.00017,25.83876]
[1777034083092,32.4,78209.77,0.0,0.36711,0.00017,25.83876]
[1777034084294,32.4,78210.92,0.0,0.3673,0.00017,25.84363]
[1777034084329,32.4,78211.23,0.0,0.36735,0.00017,25.84491]
[1777034087030,32.4,78211.92,0.0,0.36747,0.00017,25.84781]
[1777034087067,32.4,78211.92,0.0,0.36747,0.00017,25.84781]
[1777034087075,32.4,78211.92,0.0,0.36747,0.00017,25.84781]
[1777034087131,32.4,78211.92,0.0,0.36747,0.00017,25.84781]
[1777034088318,32.39,78212.95,0.0,0.36764,0.00017,25.8521]
[1777034088327,32.39,78214.1,0.0,0.36783,0.00017,25.85695]
[1777034093543,32.39,78214.94,0.0,0.36796,0.00017,25.86026]
[1777034094106,32.39,78214.94,0.0,0.36796,0.00017,25.86026]
[1777034094173,32.39,78214.94,0.0,0.36796,0.00017,25.86026]
[1777034094222,32.39,78214.82,0.0,0.36794,0.00017,25.85969]
[1777034096452,32.39,78219.51,0.0,0.36873,0.00017,25.87953]
[1777034096509,32.39,78219.99,0.0,0.36881,0.00017,25.88149]
[1777034099722,32.39,78220.4,0.0,0.36887,0.00017,25.88299]
[1777034099758,32.39,78220.4,0.0,0.36887,0.00017,25.88299]
[1777034100509,32.39,78220.4,0.0,0.36887,0.00017,25.88299]
[1777034100636,32.39,78221.8,0.0,0.3691,0.00017,25.88883]
[1777034105945,32.38,78218.97,0.0,0.36861,0.00017,25.87656]
[1777034111485,32.39,78220.28,0.0,0.36886,0.00017,25.88264]
[1777034111609,32.39,78220.28,0.0,0.36886,0.00017,25.88264]
[1777034112457,32.4,78218.55,0.0,0.36861,0.00017,25.87648]
[1777034112487,32.41,78214.06,0.0,0.36788,0.00017,25.85808]
[1777034116794,32.43,78215.79,0.0,0.36828,0.00017,25.8678]
[1777034116818,32.43,78215.79,0.0,0.36828,0.00017,25.8678]
[1777034117215,32.43,78215.79,0.0,0.36828,0.00017,25.8678]
[1777034117225,32.43,78215.79,0.0,0.36828,0.00017,25.8678]
[1777034117227,32.43,78215.79,0.0,0.36828,0.00017,25.8678]
[1777034117259,32.43,78215.79,0.0,0.36828,0.00017,25.8678]
[1777034117292,32.43,78216.88,0.0,0.36847,0.00017,25.87258]
[1777034122514,32.44,78218.42,0.0,0.36874,0.00017,25.87932]
[1777034123419,32.44,78231.88,0.0,0.37103,0.00017,25.93603]
[1777034123919,32.44,78231.88,0.0,0.37103,0.00017,25.93603]
[1777034123950,32.44,78231.88,0.0,0.37103,0.00017,25.93603]
[1777034124072,32.44,78231.88,0.0,0.37103,0.00017,25.93603]
[1777034126267,32.44,78231.29,0.0,0.37093,0.00017,25.93362]
[1777034126323,32.44,78231.29,0.0,0.37093,0.00017,25.93362]
[1777034126423,32.44,78232.43,0.0,0.37113,0.00017,25.93846]
[1777034132130,32.44,78234.61,0.0,0.3715,0.00017,25.94422]
[1777034137467,32.44,78232.84,0.0,0.3712,0.00017,25.93706]
[1777034137674,32.44,78232.84,0.0,0.3712,0.00017,25.93706]
[1777034137745,32.44,78235.25,0.0,0.37162,0.00017,25.94713]
[1777034138182,32.44,78235.25,0.0,0.37162,0.00017,25.94713]
[1777034138224,32.44,78235.25,0.0,0.37162,0.00017,25.94713]
[1777034140135,32.45,78239.65,0.0,0.37237,0.00017,25.96543]
[1777034140208,32.45,78239.65,0.0,0.37237,0.00017,25.96543]
[1777034140236,32.45,78239.92,0.0,0.37242,0.00017,25.96658]
[1777034143243,32.45,78240.21,0.0,0.37247,0.00017,25.96786]
[1777034143307,32.45,78244.6,0.0,0.37322,0.00017,25.98595]
[1777034143802,32.45,78244.6,0.0,0.37322,0.00017,25.98595]
[1777034143875,32.45,78244.6,0.0,0.37322,0.00017,25.98595]
[1777034144213,32.45,78244.6,0.0,0.37322,0.00017,25.98598]
[1777034149244,32.45,78249.07,0.0,0.37398,0.00017,26.00436]
[1777034150324,32.45,78257.62,0.0,0.37544,0.00017,26.03915]
[1777034151066,32.45,78257.62,0.0,0.37544,0.00017,26.03915]
[1777034151078,32.45,78257.62,0.0,0.37544,0.00017,26.03915]
[1777034151148,32.45,78257.62,0.0,0.37544,0.00017,26.03915]
[1777034151367,32.45,78257.62,0.0,0.37544,0.00017,26.03915]
[1777034151398,32.45,78259.78,0.0,0.3758,0.00017,26.04783]
[1777034157347,32.45,78257.42,0.0,0.37539,0.00017,26.03814]
[1777034158575,32.45,78257.23,0.0,0.37536,0.00017,26.03736]
[1777034158652,32.45,78257.23,0.0,0.37536,0.00017,26.03736]
[1777034158676,32.45,78257.29,0.0,0.37537,0.00017,26.0376]
[1777034159487,32.45,78257.29,0.0,0.37537,0.00017,26.0376]
[1777034159510,32.45,78268.69,0.0,0.37731,0.00017,26.08343]
[1777034160865,32.45,78268.69,0.0,0.37732,0.00017,26.08352]
[1777034161573,32.45,78268.69,0.0,0.37732,0.00017,26.08352]
[1777034161673,32.45,78270.85,0.0,0.37769,0.00017,26.09222]
[1777034162413,32.45,78270.85,0.0,0.37769,0.00017,26.09222]
[1777034164210,32.45,78281.08,0.0,0.37945,0.00017,26.13287]
[1777034164744,32.45,78281.58,0.0,0.37953,0.00017,26.1349]
[1777034165618,32.45,78281.58,0.0,0.37953,0.00017,26.1349]
[1777034165653,32.45,78272.16,0.0,0.37793,0.00017,26.09772]
[1777034171410,32.46,78274.16,0.0,0.37829,0.00017,26.10613]
[1777034176445,32.46,78270.15,0.0,0.37763,0.00017,26.0906]
[1777034181480,32.47,78269.28,0.0,0.3775,0.00017,26.08756]
[1777034185398,32.47,78268.86,0.0,0.37744,0.00017,26.08614]
[1777034185429,32.47,78268.86,0.0,0.37744,0.00017,26.08614]
[1777034185440,32.47,78268.86,0.0,0.37744,0.00017,26.08614]
[1777034185542,32.47,78269.54,0.0,0.37756,0.00017,26.08893]
[1777034190542,32.47,78266.97,0.0,0.37712,0.00017,26.07869]
[1777034195578,32.47,78268.46,0.0,0.37735,0.00017,26.08092]
[1777034197807,32.47,78268.2,0.0,0.3773,0.00017,26.07978]
[1777034199918,32.47,78263.22,0.0,0.37645,0.00017,26.05973]
[1777034200099,32.47,78263.22,0.0,0.37645,0.00017,26.05973]
[1777034200121,32.47,78263.22,0.0,0.37645,0.00017,26.05973]
[1777034200535,32.47,78263.22,0.0,0.37645,0.00017,26.05973]
[1777034200585,32.47,78263.22,0.0,0.37645,0.00017,26.05973]
[1777034200740,32.47,78242.62,0.0,0.37294,0.00017,25.976]
[1777034202641,32.47,78244.47,0.0,0.37325,0.00017,25.98357]
[1777034204283,32.47,78244.66,0.0,0.37329,0.00017,25.98435]
[1777034204653,32.47,78245.78,0.0,0.37348,0.00017,25.98895]
[1777034209689,32.47,78250.18,0.0,0.37423,0.00017,26.00698]
[1777034212260,32.47,78253.12,0.0,0.37473,0.00017,26.01897]
[1777034212333,32.47,78253.12,0.0,0.37473,0.00017,26.01897]
[1777034212709,32.47,78258.76,0.0,0.37569,0.00017,26.04181]
[1777034217745,32.47,78259.15,0.0,0.37575,0.00017,26.04332]
[1777034218761,32.47,78259.15,0.0,0.37575,0.00017,26.04332]
[1777034218794,32.47,78258.49,0.0,0.37564,0.00017,26.04065]
[1777034219759,32.47,78257.72,0.0,0.37551,0.00017,26.03753]
[1777034220575,32.47,78257.72,0.0,0.37551,0.00017,26.03753]
[1777034223888,32.47,78254.56,0.0,0.37497,0.00017,26.02472]
[1777034223929,32.47,78254.56,0.0,0.37497,0.00017,26.02472]
[1777034224019,32.47,78254.56,0.0,0.37497,0.00017,26.02472]
[1777034224031,32.47,78254.56,0.0,0.37497,0.00017,26.02472]
[1777034224367,32.47,78253.0,0.0,0.37471,0.00017,26.01839]
[1777034225401,32.47,78244.48,0.0,0.37326,0.00017,25.98361]
[1777034230086,32.47,78240.81,0.0,0.37264,0.00017,25.96861]
[1777034231624,32.47,78242.06,0.0,0.37285,0.00017,25.97379]
[1777034231786,32.47,78242.06,0.0,0.37285,0.00017,25.97379]
[1777034231793,32.47,78242.06,0.0,0.37285,0.00017,25.97379]
[1777034233128,32.47,78235.07,0.0,0.37167,0.00017,25.94504]
[1777034233236,32.47,78235.07,0.0,0.37167,0.00017,25.94504]
[1777034233612,32.47,78229.5,0.0,0.37073,0.00017,25.92193]
[1777034238487,32.47,78225.09,0.0,0.36999,0.00017,25.90371]
[1777034238536,32.47,78225.09,0.0,0.36999,0.00017,25.90371]
[1777034238594,32.47,78225.09,0.0,0.36999,0.00017,25.90371]
[1777034238654,32.47,78225.09,0.0,0.36999,0.00017,25.90371]
[1777034239321,32.48,78226.43,0.0,0.37026,0.00017,25.91027]
[1777034239366,32.48,78226.43,0.0,0.37026,0.00017,25.91027]
[1777034239422,32.48,78228.8,0.0,0.37066,0.00017,25.92025]
[1777034240087,32.48,78228.8,0.0,0.37066,0.00017,25.92025]
[1777034240120,32.48,78228.8,0.0,0.37066,0.00017,25.92025]
[1777034240188,32.48,78229.85,0.0,0.37084,0.00017,25.92462]
[1777034245847,32.49,78231.52,0.0,0.37114,0.00017,25.93194]
[1777034245933,32.49,78231.52,0.0,0.37114,0.00017,25.93194]
[1777034245949,32.49,78231.52,0.0,0.37114,0.00017,25.93194]
[1777034245956,32.49,78231.52,0.0,0.37114,0.00017,25.93194]
[1777034246002,32.49,78231.81,0.0,0.37119,0.00017,25.93322]
[1777034248252,32.49,78231.81,0.0,0.37119,0.00017,25.93329]
[1777034248915,32.49,78226.95,0.0,0.37038,0.00017,25.9132]
[1777034248975,32.49,78226.95,0.0,0.37038,0.00017,25.9132]
[1777034249009,32.49,78226.95,0.0,0.37038,0.00017,25.9132]
[1777034249079,32.49,78226.95,0.0,0.37038,0.00017,25.9132]
[1777034249183,32.49,78226.95,0.0,0.37038,0.00017,25.9132]
[1777034249319,32.49,78226.95,0.0,0.37038,0.00017,25.9132]
[1777034249464,32.49,78226.95,0.0,0.37038,0.00017,25.9132]
[1777034249668,32.49,78213.91,0.0,0.36817,0.00017,25.85833]
[1777034251199,32.49,78207.23,0.0,0.36704,0.00017,25.82992]
[1777034251628,32.49,78206.75,0.0,0.36694,0.00017,25.82424]
[1777034252951,32.49,78206.97,0.0,0.36698,0.00017,25.82518]
[1777034253141,32.49,78206.97,0.0,0.36698,0.00017,25.82518]
[1777034253268,32.49,78206.97,0.0,0.36698,0.00017,25.82518]
[1777034253614,32.49,78206.97,0.0,0.36698,0.00017,25.82518]
[1777034253668,32.49,78206.97,0.0,0.36698,0.00017,25.82518]
[1777034253738,32.49,78207.14,0.0,0.36701,0.00017,25.82588]
[1777034255220,32.49,78204.31,0.0,0.36653,0.00017,25.81378]
[1777034255279,32.49,78200.77,0.0,0.36593,0.00017,25.79859]
[1777034257293,32.49,78200.77,0.0,0.36593,0.00017,25.79859]
[1777034257378,32.49,78199.64,0.0,0.36574,0.00017,25.79373]
[1777034262805,32.49,78196.45,0.0,0.3652,0.00017,25.78]
[1777034263139,32.49,78196.45,0.0,0.3652,0.00017,25.78]
[1777034263223,32.49,78196.45,0.0,0.3652,0.00017,25.78]
[1777034263297,32.49,78196.45,0.0,0.3652,0.00017,25.78]
[1777034263324,32.49,78199.44,0.0,0.36571,0.00017,25.7929]
[1777034264476,32.49,78199.44,0.0,0.36571,0.00017,25.7929]
[1777034264508,32.49,78199.44,0.0,0.36571,0.00017,25.7929]
[1777034264774,32.49,78208.0,0.0,0.36715,0.00017,25.82957]
[1777034265315,32.49,78208.0,0.0,0.36715,0.00017,25.82957]
[1777034265325,32.49,78208.0,0.0,0.36715,0.00017,25.82957]
[1777034265415,32.49,78216.26,0.0,0.36855,0.00017,25.86464]
[1777034267472,32.49,78216.05,0.0,0.36851,0.00017,25.86363]
[1777034270405,32.49,78215.71,0.0,0.36845,0.00017,25.86214]
[1777034270454,32.49,78215.71,0.0,0.36845,0.00017,25.86214]
[1777034270555,32.49,78215.1,0.0,0.36834,0.00017,25.85944]
[1777034273464,32.49,78212.7,0.0,0.36793,0.00017,25.84921]
[1777034273566,32.48,78212.03,0.0,0.36781,0.00017,25.84627]
[1777034275299,32.48,78213.82,0.0,0.36812,0.00017,25.85387]
[1777034275401,32.48,78215.26,0.0,0.36836,0.00017,25.85996]
[1777034280992,32.48,78213.17,0.0,0.36801,0.00017,25.85108]
[1777034283374,32.48,78211.72,0.0,0.36776,0.00017,25.84492]
[1777034283473,32.48,78211.72,0.0,0.36776,0.00017,25.84492]
[1777034283751,32.48,78211.72,0.0,0.36776,0.00017,25.84492]
[1777034283802,32.48,78211.72,0.0,0.36776,0.00017,25.84492]
[1777034285000,32.48,78214.84,0.0,0.36829,0.00017,25.85813]
[1777034285099,32.48,78214.84,0.0,0.36829,0.00017,25.85813]
[1777034291532,32.48,78210.31,0.0,0.36752,0.00017,25.83889]
[1777034291559,32.48,78210.31,0.0,0.36752,0.00017,25.83889]
[1777034291751,32.48,78210.31,0.0,0.36752,0.00017,25.83889]
[1777034291758,32.48,78210.31,0.0,0.36752,0.00017,25.83889]
[1777034291763,32.48,78211.25,0.0,0.36768,0.00017,25.8429]
[1777034297324,32.48,78205.68,0.0,0.36674,0.00017,25.81923]
[1777034302691,32.49,78206.87,0.0,0.36694,0.00017,25.82437]
[1777034302720,32.49,78206.87,0.0,0.36694,0.00017,25.82437]
[1777034302729,32.49,78206.4,0.0,0.36687,0.00017,25.82236]
[1777034303405,32.49,78206.4,0.0,0.36687,0.00017,25.82236]
[1777034303454,32.49,78206.4,0.0,0.36687,0.00017,25.82236]
[1777034303825,32.49,78206.4,0.0,0.36687,0.00017,25.82236]
[1777034303907,32.49,78204.73,0.0,0.36658,0.00017,25.81523]
[1777034304030,32.49,78204.73,0.0,0.36658,0.00017,25.81523]
[1777034304797,32.49,78198.35,0.0,0.36551,0.00017,25.78781]
[1777034309409,32.49,78191.24,0.0,0.36431,0.00017,25.75709]
[1777034315446,32.49,78190.9,0.0,0.36424,0.00017,25.75213]
[1777034320146,32.49,78191.25,0.0,0.3643,0.00017,25.75373]
[1777034320246,32.49,78191.25,0.0,0.3643,0.00017,25.75373]
[1777034322276,32.49,78191.45,0.0,0.36433,0.00017,25.75462]
[1777034322280,32.49,78191.45,0.0,0.36433,0.00017,25.75462]
[1777034322351,32.49,78191.45,0.0,0.36434,0.00017,25.75467]
[1777034324508,32.49,78191.45,0.0,0.36434,0.00017,25.75469]
[1777034324517,32.49,78197.8,0.0,0.36541,0.00017,25.78217]
[1777034326088,32.49,78202.19,0.0,0.36615,0.00017,25.80105]
[1777034328367,32.49,78202.14,0.0,0.36614,0.00017,25.80081]
[1777034328730,32.49,78202.14,0.0,0.36614,0.00017,25.80081]
[1777034328778,32.49,78202.14,0.0,0.36614,0.00017,25.80081]
[1777034328816,32.49,78207.0,0.0,0.36696,0.00017,25.82168]
[1777034334353,32.49,78210.71,0.0,0.3676,0.00017,25.83767]
[1777034340614,32.48,78211.57,0.0,0.3677,0.00017,25.84035]
[1777034345631,32.48,78209.7,0.0,0.36739,0.00017,25.83249]
[1777034347890,32.48,78208.92,0.0,0.36726,0.00017,25.82919]
[1777034347936,32.48,78208.6,0.0,0.36721,0.00017,25.82784]
[1777034347945,32.48,78208.6,0.0,0.36721,0.00017,25.82784]
[1777034348677,32.48,78208.6,0.0,0.36721,0.00017,25.82785]
[1777034352748,32.48,78208.59,0.0,0.36721,0.00017,25.82785]
[1777034352784,32.48,78208.59,0.0,0.36721,0.00017,25.82785]
[1777034353461,32.48,78206.94,0.0,0.36693,0.00017,25.82082]
[1777034353523,32.48,78206.94,0.0,0.36693,0.00017,25.82082]
[1777034353950,32.48,78206.94,0.0,0.36693,0.00017,25.82084]
[1777034353990,32.48,78206.94,0.0,0.36693,0.00017,25.82084]
[1777034354799,32.48,78206.94,0.0,0.36693,0.00017,25.82084]
[1777034354823,32.48,78206.15,0.0,0.3668,0.00017,25.81747]
[1777034360763,32.48,78203.54,0.0,0.36636,0.00017,25.80644]
[1777034365798,32.49,78202.72,0.0,0.36623,0.00017,25.803]
[1777034369922,32.48,78202.36,0.0,0.36616,0.00017,25.80137]
[1777034370026,32.48,78202.11,0.0,0.36612,0.00017,25.80024]
[1777034370626,32.48,78202.11,0.0,0.36612,0.00017,25.80024]
[1777034370709,32.48,78202.11,0.0,0.36612,0.00017,25.80024]
[1777034374574,32.48,78208.92,0.0,0.36725,0.00017,25.82574]
[1777034374590,32.48,78208.92,0.0,0.36725,0.00017,25.82574]
[1777034374622,32.48,78208.92,0.0,0.36725,0.00017,25.82574]
[1777034374860,32.48,78209.16,0.0,0.36729,0.00017,25.82676]
[1777034379896,32.48,78209.59,0.0,0.36736,0.00017,25.82856]
[1777034385939,32.48,78209.05,0.0,0.36727,0.00017,25.82624]
[1777034389982,32.48,78209.46,0.0,0.36734,0.00017,25.82799]
[1777034390090,32.48,78209.46,0.0,0.36734,0.00017,25.82799]
[1777034390191,32.48,78209.08,0.0,0.36727,0.00017,25.82635]
[1777034395789,32.48,78211.01,0.0,0.36761,0.00017,25.83478]
[1777034395815,32.48,78211.01,0.0,0.36761,0.00017,25.83478]
[1777034395887,32.49,78212.02,0.0,0.36779,0.00017,25.83923]
[1777034397722,32.49,78212.02,0.0,0.36779,0.00017,25.83923]
[1777034397748,32.49,78212.02,0.0,0.36779,0.00017,25.83923]
[1777034397832,32.49,78214.03,0.0,0.36813,0.00017,25.84791]
[1777034400353,32.49,78215.25,0.0,0.36835,0.00017,25.85323]
[1777034400387,32.49,78215.25,0.0,0.36835,0.00017,25.85323]
[1777034400862,32.49,78215.25,0.0,0.36835,0.00017,25.85323]
[1777034400936,32.49,78215.25,0.0,0.36835,0.00017,25.85323]
[1777034401428,32.49,78215.61,0.0,0.36841,0.00017,25.85483]
[1777034401578,32.49,78215.61,0.0,0.36841,0.00017,25.85483]
[1777034401638,32.49,78215.61,0.0,0.36841,0.00017,25.85483]
[1777034401857,32.49,78215.61,0.0,0.36841,0.00017,25.85483]
[1777034401914,32.49,78215.61,0.0,0.36841,0.00017,25.85483]
[1777034401954,32.49,78217.21,0.0,0.36868,0.00017,25.86167]
[1777034402337,32.49,78228.88,0.0,0.37066,0.00017,25.91064]
[1777034403707,32.49,78228.88,0.0,0.37066,0.00017,25.91064]
[1777034403800,32.49,78239.86,0.0,0.37253,0.00017,25.95625]
[1777034408247,32.49,78239.43,0.0,0.37246,0.00017,25.95452]
[1777034412221,32.49,78244.7,0.0,0.37335,0.00017,25.97621]
[1777034412292,32.49,78244.7,0.0,0.37335,0.00017,25.97621]
[1777034412322,32.49,78247.47,0.0,0.37383,0.00017,25.98753]
[1777034413662,32.49,78247.47,0.0,0.37383,0.00017,25.98753]
[1777034413740,32.49,78247.47,0.0,0.37383,0.00017,25.98753]
[1777034413874,32.49,78248.64,0.0,0.37402,0.00017,25.99231]
[1777034414175,32.49,78248.64,0.0,0.37402,0.00017,25.99231]
[1777034414252,32.49,78248.64,0.0,0.37402,0.00017,25.99231]
[1777034414353,32.49,78247.71,0.0,0.37387,0.00017,25.98851]
[1777034419150,32.5,78248.27,0.0,0.37397,0.00017,25.99099]
[1777034419937,32.5,78248.27,0.0,0.37397,0.00017,25.99099]
[1777034419952,32.5,78248.27,0.0,0.37397,0.00017,25.99099]
[1777034419937,32.5,78249.87,0.0,0.37425,0.00017,25.99776]
[1777034421952,32.5,78249.87,0.0,0.37426,0.00017,25.99788]
[1777034421963,32.5,78249.87,0.0,0.37426,0.00017,25.99788]
[1777034422023,32.5,78251.36,0.0,0.37452,0.00017,26.00406]
[1777034422196,32.5,78251.36,0.0,0.37452,0.00017,26.00406]
[1777034426035,32.51,78255.34,0.0,0.37521,0.00017,26.02065]
[1777034427706,32.51,78255.34,0.0,0.37521,0.00017,26.02065]
[1777034434935,32.51,78255.18,0.0,0.3752,0.00017,26.01705]
[1777034443185,32.52,78256.6,0.0,0.37546,0.00017,26.02319]
[1777034443815,32.52,78256.6,0.0,0.37546,0.00017,26.02319]
[1777034443864,32.52,78256.6,0.0,0.37546,0.00017,26.02319]
[1777034443920,32.53,78256.6,0.0,0.37549,0.00017,26.02395]
[1777034444499,32.53,78256.6,0.0,0.37549,0.00017,26.02395]
[1777034444575,32.53,78256.6,0.0,0.37549,0.00017,26.02395]
[1777034446354,32.53,78256.6,0.0,0.37549,0.00017,26.02388]
[1777034446455,32.53,78260.42,0.0,0.37614,0.00017,26.03926]
[1777034448396,32.52,78260.42,0.0,0.37614,0.00017,26.03919]
[1777034448457,32.52,78260.42,0.0,0.37614,0.00017,26.03919]
[1777034449393,32.52,78260.42,0.0,0.37614,0.00017,26.03915]
[1777034450411,32.52,78260.42,0.0,0.37614,0.00017,26.03915]
[1777034450421,32.52,78260.92,0.0,0.37622,0.00017,26.04112]
[1777034452915,32.53,78260.92,0.0,0.37623,0.00017,26.04131]
[1777034453351,32.53,78260.92,0.0,0.37623,0.00017,26.04141]
[1777034453370,32.53,78260.92,0.0,0.37623,0.00017,26.04141]
[1777034453877,32.53,78260.92,0.0,0.37623,0.00017,26.04137]
[1777034456383,32.53,78262.36,0.0,0.37647,0.00017,26.04707]
[1777034456410,32.53,78262.36,0.0,0.37647,0.00017,26.04707]
[1777034456493,32.53,78262.36,0.0,0.37647,0.00017,26.04707]
[1777034456999,32.53,78262.36,0.0,0.37647,0.00017,26.04707]
[1777034456571,32.53,78262.36,0.0,0.37648,0.00017,26.04717]
[1777034457042,32.53,78262.36,0.0,0.37648,0.00017,26.04717]
[1777034457760,32.53,78262.36,0.0,0.37648,0.00017,26.04717]
[1777034457829,32.53,78262.36,0.0,0.37648,0.00017,26.04717]
[1777034460101,32.53,78262.36,0.0,0.37648,0.00017,26.04732]
[1777034462801,32.53,78262.36,0.0,0.3765,0.00017,26.0476]
[1777034469532,32.54,78265.96,0.0,0.37714,0.00017,26.06263]
[1777034474600,32.54,78265.96,0.0,0.37716,0.00017,26.063]
[1777034481616,32.55,78270.95,0.0,0.37804,0.00017,26.08348]
[1777034484637,32.55,78279.42,0.0,0.37949,0.00017,26.11707]
[1777034487782,32.56,78276.8,0.0,0.37905,0.00017,26.10692]
[1777034487885,32.56,78276.8,0.0,0.37905,0.00017,26.10692]
[1777034489045,32.56,78277.35,0.0,0.37915,0.00017,26.10914]
[1777034489050,32.56,78277.35,0.0,0.37915,0.00017,26.10914]
[1777034489126,32.56,78277.35,0.0,0.37915,0.00017,26.10921]
[1777034489672,32.56,78282.58,0.0,0.38004,0.00017,26.12975]
[1777034494563,32.56,78281.11,0.0,0.37979,0.00017,26.12065]
[1777034494611,32.56,78281.11,0.0,0.37979,0.00017,26.12065]
[1777034497719,32.56,78279.8,0.0,0.37957,0.00017,26.11569]
[1777034497831,32.56,78279.8,0.0,0.37957,0.00017,26.11569]
[1777034498804,32.56,78279.88,0.0,0.37959,0.00017,26.11606]
[1777034498887,32.56,78279.88,0.0,0.37959,0.00017,26.11606]
[1777034499212,32.56,78277.39,0.0,0.37917,0.00017,26.10635]
[1777034499742,32.56,78277.39,0.0,0.37917,0.00017,26.10642]
[1777034500749,32.57,78269.7,0.0,0.37786,0.00017,26.07615]
[1777034505784,32.57,78268.41,0.0,0.37766,0.00017,26.07145]
[1777034510821,32.58,78267.43,0.0,0.37752,0.00017,26.06798]
[1777034515854,32.58,78268.75,0.0,0.37776,0.00017,26.07363]
[1777034520925,32.58,78269.38,0.0,0.37788,0.00017,26.07645]
[1777034520966,32.58,78269.38,0.0,0.37788,0.00017,26.07645]
[1777034521558,32.59,78269.71,0.0,0.37794,0.00017,26.07784]
[1777034521896,32.59,78269.71,0.0,0.37795,0.00017,26.07792]
[1777034524922,32.59,78279.91,0.0,0.37969,0.00017,26.11825]
[1777034529955,32.59,78281.79,0.0,0.38002,0.00017,26.12583]
[1777034534990,32.59,78281.06,0.0,0.37991,0.00017,26.12322]
[1777034540039,32.6,78280.51,0.0,0.37983,0.00017,26.12131]
[1777034545066,32.6,78280.28,0.0,0.3798,0.00017,26.12065]
[1777034550100,32.6,78278.32,0.0,0.37948,0.00017,26.11323]
[1777034555134,32.61,78278.9,0.0,0.37957,0.00017,26.11219]
[1777034557990,32.61,78278.93,0.0,0.37958,0.00017,26.11241]
[1777034558032,32.61,78278.93,0.0,0.37958,0.00017,26.11241]
[1777034560710,32.61,78278.66,0.0,0.37954,0.00017,26.1114]
[1777034560749,32.61,78278.66,0.0,0.37954,0.00017,26.1114]
[1777034561994,32.61,78278.37,0.0,0.3795,0.00017,26.11041]
[1777034562036,32.61,78278.37,0.0,0.3795,0.00017,26.11041]
[1777034563721,32.61,78278.18,0.0,0.37947,0.00017,26.10972]
[1777034563911,32.61,78278.18,0.0,0.37947,0.00017,26.10972]
[1777034564637,32.61,78278.72,0.0,0.37956,0.00017,26.11193]
[1777034564682,32.61,78278.72,0.0,0.37956,0.00017,26.11193]
[1777034570240,32.61,78278.01,0.0,0.37946,0.00017,26.10945]
[1777034571635,32.61,78278.01,0.0,0.37946,0.00017,26.10945]
[1777034571674,32.61,78278.01,0.0,0.37946,0.00017,26.10945]
[1777034572423,32.62,78277.99,0.0,0.37946,0.00017,26.10946]
[1777034572524,32.62,78277.82,0.0,0.37943,0.00017,26.1088]
[1777034576025,32.62,78286.86,0.0,0.38098,0.00017,26.1442]
[1777034576483,32.62,78286.86,0.0,0.38098,0.00017,26.1442]
[1777034576497,32.62,78286.86,0.0,0.38098,0.00017,26.1442]
[1777034576581,32.62,78286.86,0.0,0.38098,0.00017,26.1442]
[1777034576709,32.62,78286.86,0.0,0.38098,0.00017,26.1442]
[1777034576846,32.62,78286.86,0.0,0.38098,0.00017,26.1442]
[1777034576995,32.62,78288.72,0.0,0.38129,0.00017,26.15142]
[1777034577676,32.62,78288.72,0.0,0.38129,0.00017,26.15142]
[1777034577708,32.62,78288.72,0.0,0.38129,0.00017,26.15142]
[1777034577988,32.62,78293.08,0.0,0.38204,0.00017,26.16824]
[1777034578536,32.62,78293.08,0.0,0.38204,0.00017,26.16824]
[1777034578578,32.62,78294.13,0.0,0.38222,0.00017,26.17227]
[1777034583116,32.62,78294.55,0.0,0.38229,0.00017,26.17392]
[1777034583716,32.62,78295.26,0.0,0.38241,0.00017,26.17665]
[1777034583773,32.62,78295.26,0.0,0.38241,0.00017,26.17665]
[1777034583795,32.62,78295.26,0.0,0.38241,0.00017,26.17665]
[1777034583855,32.62,78295.26,0.0,0.38241,0.00017,26.17665]
[1777034583862,32.62,78295.26,0.0,0.38241,0.00017,26.17665]
[1777034584163,32.62,78295.75,0.0,0.3825,0.00017,26.17855]
[1777034584636,32.62,78295.75,0.0,0.3825,0.00017,26.17855]
[1777034584663,32.62,78295.75,0.0,0.3825,0.00017,26.17855]
[1777034584718,32.62,78295.75,0.0,0.3825,0.00017,26.17855]
[1777034584819,32.62,78285.57,0.0,0.38076,0.00017,26.13932]
[1777034586421,32.62,78285.57,0.0,0.38076,0.00017,26.13932]
[1777034586985,32.62,78284.27,0.0,0.38054,0.00017,26.13433]
[1777034592732,32.62,78281.34,0.0,0.38005,0.00017,26.12311]
[1777034593025,32.62,78281.34,0.0,0.38005,0.00017,26.12311]
[1777034593074,32.62,78281.34,0.0,0.38005,0.00017,26.12311]
[1777034593052,32.62,78280.54,0.0,0.37992,0.00017,26.12002]
[1777034594193,32.62,78280.54,0.0,0.37992,0.00017,26.12002]
[1777034594903,32.62,78292.35,0.0,0.38193,0.00017,26.16582]
[1777034595291,32.62,78292.35,0.0,0.38193,0.00017,26.16582]
[1777034595417,32.62,78292.35,0.0,0.38193,0.00017,26.16582]
[1777034600452,32.62,78296.8,0.0,0.38269,0.00017,26.18289]
[1777034605486,32.62,78298.81,0.0,0.38303,0.00017,26.19055]
[1777034610525,32.62,78299.61,0.0,0.38317,0.00017,26.19359]
[1777034615556,32.62,78299.39,0.0,0.38312,0.00017,26.18921]
[1777034618502,32.62,78297.69,0.0,0.38283,0.00017,26.18273]
[1777034618590,32.62,78297.69,0.0,0.38283,0.00017,26.18273]
[1777034619185,32.62,78297.69,0.0,0.38283,0.00017,26.18273]
[1777034619585,32.62,78297.1,0.0,0.38273,0.00017,26.18049]
[1777034625627,32.62,78294.16,0.0,0.38223,0.00017,26.16928]
[1777034626684,32.62,78294.16,0.0,0.38223,0.00017,26.16928]
[1777034626796,32.62,78294.16,0.0,0.38223,0.00017,26.16928]
[1777034626879,32.62,78294.16,0.0,0.38223,0.00017,26.16928]
[1777034626910,32.63,78288.94,0.0,0.38134,0.00017,26.14921]
[1777034628123,32.63,78288.94,0.0,0.38134,0.00017,26.14921]
[1777034628197,32.63,78274.9,0.0,0.37895,0.00017,26.09455]
[1777034630053,32.63,78268.77,0.0,0.37792,0.00017,26.0705]
[1777034633852,32.63,78265.93,0.0,0.37744,0.00017,26.05946]
[1777034633877,32.63,78265.93,0.0,0.37744,0.00017,26.05946]
[1777034633888,32.63,78265.93,0.0,0.37744,0.00017,26.05946]
[1777034633893,32.63,78265.93,0.0,0.37744,0.00017,26.05946]
[1777034633951,32.63,78265.68,0.0,0.3774,0.00017,26.05855]
[1777034634379,32.63,78265.68,0.0,0.3774,0.00017,26.05855]
[1777034635905,32.63,78265.68,0.0,0.3774,0.00017,26.0585]
[1777034635971,32.63,78265.68,0.0,0.3774,0.00017,26.0585]
[1777034636112,32.63,78265.68,0.0,0.3774,0.00017,26.0585]
[1777034636216,32.63,78265.68,0.0,0.3774,0.00017,26.0585]
[1777034636175,32.63,78264.19,0.0,0.37715,0.00017,26.05253]
[1777034637941,32.63,78249.98,0.0,0.37473,0.00017,25.99548]
[1777034639525,32.63,78249.98,0.0,0.37473,0.00017,25.99547]
[1777034639725,32.63,78248.41,0.0,0.37447,0.00017,25.98911]
[1777034641481,32.63,78247.84,0.0,0.37437,0.00017,25.98679]
[1777034643140,32.63,78247.84,0.0,0.37437,0.00017,25.98678]
[1777034643182,32.63,78247.84,0.0,0.37437,0.00017,25.98678]
[1777034643219,32.63,78247.84,0.0,0.37437,0.00017,25.98678]
[1777034643216,32.63,78248.3,0.0,0.37445,0.00017,25.98864]
[1777034643279,32.63,78248.3,0.0,0.37445,0.00017,25.98864]
[1777034643310,32.63,78248.3,0.0,0.37445,0.00017,25.98864]
[1777034643360,32.63,78248.3,0.0,0.37445,0.00017,25.98864]
[1777034643367,32.63,78248.3,0.0,0.37445,0.00017,25.98864]
[1777034643761,32.63,78248.3,0.0,0.37445,0.00017,25.98862]
[1777034646005,32.63,78242.11,0.0,0.3734,0.00017,25.96346]
[1777034646077,32.63,78242.11,0.0,0.3734,0.00017,25.96346]
[1777034646178,32.63,78241.18,0.0,0.37324,0.00017,25.95967]
[1777034651162,32.63,78239.17,0.0,0.3729,0.00017,25.95148]
[1777034651203,32.63,78239.17,0.0,0.3729,0.00017,25.95148]
[1777034651813,32.63,78239.82,0.0,0.37301,0.00017,25.95415]
[1777034656847,32.63,78239.78,0.0,0.37301,0.00017,25.95402]
[1777034657393,32.63,78239.78,0.0,0.37301,0.00017,25.95402]
[1777034657458,32.63,78239.78,0.0,0.37301,0.00017,25.95402]
[1777034657470,32.63,78239.78,0.0,0.37301,0.00017,25.95402]
[1777034657472,32.63,78239.78,0.0,0.37301,0.00017,25.95402]
[1777034658186,32.63,78239.78,0.0,0.37301,0.00017,25.95402]
[1777034658233,32.63,78239.78,0.0,0.37301,0.00017,25.95402]
[1777034657853,32.63,78239.3,0.0,0.37293,0.00017,25.95206]
[1777034658862,32.63,78240.01,0.0,0.37305,0.00017,25.95497]
[1777034659399,32.63,78240.01,0.0,0.37305,0.00017,25.95497]
[1777034659404,32.63,78240.01,0.0,0.37305,0.00017,25.95497]
[1777034659419,32.63,78240.01,0.0,0.37305,0.00017,25.95497]
[1777034659536,32.63,78240.01,0.0,0.37305,0.00017,25.95497]
[1777034659868,32.63,78239.98,0.0,0.37304,0.00017,25.95485]
[1777034660384,32.63,78239.98,0.0,0.37304,0.00017,25.95485]
[1777034660531,32.63,78239.98,0.0,0.37304,0.00017,25.95485]
[1777034660578,32.63,78239.98,0.0,0.37304,0.00017,25.95485]
[1777034661057,32.63,78218.98,0.0,0.36949,0.00017,25.86787]
[1777034662013,32.63,78218.98,0.0,0.36949,0.00017,25.86787]
[1777034662054,32.63,78217.86,0.0,0.3693,0.00017,25.8631]
[1777034668065,32.62,78214.36,0.0,0.36869,0.00017,25.84806]
[1777034668304,32.62,78214.11,0.0,0.36865,0.00017,25.84694]
[1777034668334,32.62,78214.11,0.0,0.36865,0.00017,25.84694]
[1777034668342,32.62,78214.11,0.0,0.36865,0.00017,25.84694]
[1777034668345,32.62,78214.11,0.0,0.36865,0.00017,25.84694]
[1777034669033,32.62,78214.13,0.0,0.36865,0.00017,25.84695]
[1777034674006,32.62,78213.22,0.0,0.36846,0.00017,25.83926]
[1777034674064,32.62,78213.22,0.0,0.36846,0.00017,25.83926]
[1777034674985,32.62,78195.59,0.0,0.36549,0.00017,25.76415]
[1777034675791,32.62,78195.59,0.0,0.36549,0.00017,25.76415]
[1777034675826,32.62,78195.59,0.0,0.36549,0.00017,25.76415]
[1777034681521,32.62,78197.66,0.0,0.36583,0.00017,25.77285]
[1777034687195,32.61,78195.04,0.0,0.36538,0.00017,25.76146]
[1777034687608,32.61,78195.04,0.0,0.36538,0.00017,25.76146]
[1777034687668,32.61,78195.04,0.0,0.36538,0.00017,25.76146]
[1777034688162,32.61,78199.93,0.0,0.36621,0.00017,25.78244]
[1777034690411,32.61,78206.39,0.0,0.36729,0.00017,25.80994]
[1777034691086,32.61,78208.82,0.0,0.3677,0.00017,25.82021]
[1777034693234,32.61,78208.78,0.0,0.36769,0.00017,25.82002]
[1777034693374,32.61,78208.56,0.0,0.36766,0.00017,25.81906]
[1777034694448,32.61,78207.31,0.0,0.36744,0.00017,25.81374]
[1777034695126,32.61,78203.46,0.0,0.3668,0.00017,25.79747]
[1777034695654,32.61,78203.46,0.0,0.3668,0.00017,25.79747]
[1777034696122,32.62,78202.56,0.0,0.36665,0.00017,25.79373]
[1777034696478,32.62,78202.56,0.0,0.36665,0.00017,25.79373]
[1777034697129,32.62,78201.86,0.0,0.36654,0.00017,25.79084]
[1777034700652,32.62,78200.02,0.0,0.36624,0.00017,25.78328]
[1777034700767,32.62,78200.02,0.0,0.36624,0.00017,25.78328]
[1777034701411,32.62,78201.02,0.0,0.36641,0.00017,25.78764]
[1777034701426,32.62,78201.02,0.0,0.36641,0.00017,25.78764]
[1777034701468,32.62,78201.02,0.0,0.36641,0.00017,25.78764]
[1777034701501,32.62,78201.02,0.0,0.36641,0.00017,25.78764]
[1777034701718,32.62,78201.02,0.0,0.36641,0.00017,25.78764]
[1777034702164,32.62,78202.69,0.0,0.3667,0.00017,25.79486]
[1777034704637,32.62,78201.44,0.0,0.36649,0.00017,25.78969]
[1777034705185,32.62,78201.16,0.0,0.36645,0.00017,25.78858]
[1777034708116,32.63,78202.27,0.0,0.36665,0.00017,25.79349]
[1777034708158,32.63,78202.27,0.0,0.36665,0.00017,25.79349]
[1777034714249,32.63,78193.58,0.0,0.36521,0.00017,25.75693]
[1777034719287,32.64,78196.48,0.0,0.36572,0.00017,25.76986]
[1777034724318,32.64,78201.36,0.0,0.36656,0.00017,25.79113]
[1777034729353,32.64,78199.68,0.0,0.36629,0.00017,25.78437]
[1777034734918,32.65,78198.73,0.0,0.36613,0.00017,25.77714]
[1777034735168,32.65,78198.73,0.0,0.36613,0.00017,25.77714]
[1777034735300,32.66,78199.32,0.0,0.36627,0.00017,25.78054]
[1777034735960,32.66,78199.32,0.0,0.36627,0.00017,25.78054]
[1777034736016,32.66,78199.32,0.0,0.36627,0.00017,25.78054]
[1777034736220,32.67,78209.15,0.0,0.36796,0.00017,25.82309]
[1777034737038,32.67,78209.15,0.0,0.36796,0.00017,25.82309]
[1777034737094,32.67,78209.15,0.0,0.36796,0.00017,25.82309]
[1777034737880,32.67,78214.24,0.0,0.36884,0.00017,25.84506]
[1777034737911,32.67,78214.24,0.0,0.36884,0.00017,25.84506]
[1777034738524,32.67,78213.48,0.0,0.36871,0.00017,25.84191]
[1777034738541,32.67,78213.48,0.0,0.36871,0.00017,25.84191]
[1777034738567,32.67,78213.48,0.0,0.36871,0.00017,25.84191]
[1777034739242,32.68,78214.71,0.0,0.36894,0.00017,25.84751]
[1777034740130,32.68,78214.71,0.0,0.36894,0.00017,25.84751]
[1777034740308,32.68,78216.81,0.0,0.3693,0.00017,25.85635]
[1777034743278,32.68,78213.06,0.0,0.36867,0.00017,25.84066]
[1777034745204,32.69,78213.11,0.0,0.36872,0.00017,25.84183]
[1777034745304,32.69,78213.62,0.0,0.36882,0.00017,25.84443]
[1777034749265,32.69,78214.08,0.0,0.3689,0.00017,25.84649]
[1777034749344,32.69,78215.19,0.0,0.36909,0.00017,25.85118]
[1777034754530,32.7,78215.54,0.0,0.36916,0.00017,25.85286]
[1777034759571,32.7,78217.98,0.0,0.36958,0.00017,25.86327]
[1777034761360,32.7,78218.08,0.0,0.3696,0.00017,25.86373]
[1777034761437,32.7,78218.08,0.0,0.3696,0.00017,25.86373]
[1777034765596,32.7,78223.55,0.0,0.37053,0.00017,25.88663]
[1777034765649,32.7,78223.55,0.0,0.37053,0.00017,25.88665]
[1777034771092,32.7,78223.48,0.0,0.37052,0.00017,25.88646]
[1777034775115,32.7,78223.7,0.0,0.37056,0.00017,25.88744]
[1777034775164,32.7,78223.7,0.0,0.37056,0.00017,25.88744]
[1777034775266,32.7,78224.84,0.0,0.37076,0.00017,25.89221]
[1777034776069,32.7,78235.4,0.0,0.37254,0.00017,25.93571]
[1777034777830,32.7,78238.14,0.0,0.373,0.00017,25.9469]
[1777034778260,32.7,78238.14,0.0,0.373,0.00017,25.9469]
[1777034778330,32.7,78239.26,0.0,0.37319,0.00017,25.95146]
[1777034778888,32.7,78239.26,0.0,0.37319,0.00017,25.95146]
[1777034778897,32.7,78239.26,0.0,0.37319,0.00017,25.95146]
[1777034779110,32.7,78241.07,0.0,0.37349,0.00017,25.95881]
[1777034779833,32.7,78241.07,0.0,0.37349,0.00017,25.95881]
[1777034779929,32.7,78241.07,0.0,0.37349,0.00017,25.95881]
[1777034780022,32.7,78241.74,0.0,0.37361,0.00017,25.96152]
[1777034780556,32.7,78241.74,0.0,0.37361,0.00017,25.96152]
[1777034783081,32.7,78241.98,0.0,0.37365,0.00017,25.96248]
[1777034783920,32.7,78241.6,0.0,0.37358,0.00017,25.9609]
[1777034784022,32.7,78242.3,0.0,0.3737,0.00017,25.96374]
[1777034785965,32.7,78242.3,0.0,0.3737,0.00017,25.96374]
[1777034786056,32.7,78245.24,0.0,0.3742,0.00017,25.97578]
[1777034786763,32.7,78245.24,0.0,0.3742,0.00017,25.97578]
[1777034786843,32.7,78245.24,0.0,0.3742,0.00017,25.97578]
[1777034792003,32.71,78255.63,0.0,0.37598,0.00017,26.01803]
[1777034797324,32.71,78256.71,0.0,0.37617,0.00017,26.01934]
[1777034802510,32.72,78261.16,0.0,0.37695,0.00017,26.03753]
[1777034807907,32.73,78261.54,0.0,0.37704,0.00017,26.03966]
[1777034810405,32.73,78262.48,0.0,0.3772,0.00017,26.04348]
[1777034811342,32.73,78268.69,0.0,0.37826,0.00017,26.06817]
[1777034816388,32.73,78266.17,0.0,0.37785,0.00017,26.05853]
[1777034821398,32.74,78262.25,0.0,0.3772,0.00017,26.0434]
[1777034822609,32.74,78267.09,0.0,0.37803,0.00017,26.06267]
[1777034822633,32.74,78267.09,0.0,0.37803,0.00017,26.06267]
[1777034824619,32.74,78265.87,0.0,0.37783,0.00017,26.05796]
[1777034824643,32.74,78265.87,0.0,0.37783,0.00017,26.05796]
[1777034824702,32.74,78265.87,0.0,0.37783,0.00017,26.05796]
[1777034825027,32.74,78265.87,0.0,0.37783,0.00017,26.05802]
[1777034825535,32.74,78265.87,0.0,0.37783,0.00017,26.05802]
[1777034825584,32.74,78265.87,0.0,0.37783,0.00017,26.05802]
[1777034826038,32.74,78264.74,0.0,0.37764,0.00017,26.05361]
[1777034826646,32.74,78264.74,0.0,0.37764,0.00017,26.05361]
[1777034826768,32.74,78264.74,0.0,0.37764,0.00017,26.05361]
[1777034827040,32.74,78264.62,0.0,0.37762,0.00017,26.05319]
[1777034831070,32.75,78255.42,0.0,0.37608,0.00017,26.01687]
[1777034836104,32.75,78256.25,0.0,0.37623,0.00017,26.02048]
[1777034841139,32.75,78257.31,0.0,0.37642,0.00017,26.02499]
[1777034842949,32.75,78258.55,0.0,0.37664,0.00017,26.02998]
[1777034843035,32.75,78258.55,0.0,0.37664,0.00017,26.02998]
[1777034843153,32.75,78259.27,0.0,0.37676,0.00017,26.03289]
[1777034844749,32.75,78259.27,0.0,0.37676,0.00017,26.03289]
[1777034844827,32.75,78259.27,0.0,0.37676,0.00017,26.03289]
[1777034845166,32.75,78258.71,0.0,0.37667,0.00017,26.03076]
[1777034847318,32.76,78258.43,0.0,0.37662,0.00017,26.02969]
[1777034847363,32.76,78258.43,0.0,0.37662,0.00017,26.02969]
[1777034847376,32.76,78258.12,0.0,0.37657,0.00017,26.0285]
[1777034848070,32.76,78258.12,0.0,0.37657,0.00017,26.0285]
[1777034848111,32.76,78258.12,0.0,0.37657,0.00017,26.0285]
[1777034848171,32.76,78258.12,0.0,0.37658,0.00017,26.02854]
[1777034849098,32.76,78258.12,0.0,0.37658,0.00017,26.02854]
[1777034849130,32.76,78258.12,0.0,0.37658,0.00017,26.02854]
[1777034849131,32.76,78258.12,0.0,0.37658,0.00017,26.02858]
[1777034855329,32.76,78258.09,0.0,0.37656,0.00017,26.025]
[1777034858777,32.76,78255.69,0.0,0.37617,0.00017,26.01566]
[1777034858851,32.76,78255.69,0.0,0.37617,0.00017,26.01566]
[1777034859212,32.76,78255.69,0.0,0.37617,0.00017,26.01566]
[1777034859347,32.76,78255.69,0.0,0.37617,0.00017,26.01566]
[1777034859408,32.76,78256.2,0.0,0.37625,0.00017,26.01772]
[1777034865049,32.76,78258.79,0.0,0.3767,0.00017,26.02816]
[1777034870341,32.76,78260.29,0.0,0.37696,0.00017,26.03421]
[1777034870743,32.76,78260.29,0.0,0.37696,0.00017,26.03421]
[1777034870793,32.76,78260.29,0.0,0.37696,0.00017,26.03421]
[1777034871138,32.76,78260.29,0.0,0.37696,0.00017,26.03421]
[1777034871221,32.76,78260.29,0.0,0.37696,0.00017,26.03421]
[1777034871628,32.76,78263.01,0.0,0.37742,0.00017,26.045]
[1777034872359,32.76,78276.29,0.0,0.37967,0.00017,26.09711]
[1777034873550,32.76,78276.29,0.0,0.37967,0.00017,26.09718]
[1777034873829,32.76,78276.29,0.0,0.37967,0.00017,26.09718]
[1777034873896,32.76,78276.29,0.0,0.37967,0.00017,26.09718]
[1777034874370,32.76,78278.42,0.0,0.38002,0.00017,26.10523]
[1777034875400,32.76,78278.42,0.0,0.38002,0.00017,26.10523]
[1777034875444,32.76,78278.42,0.0,0.38002,0.00017,26.10523]
[1777034875493,32.76,78277.11,0.0,0.37979,0.00017,26.09989]
[1777034876397,32.76,78277.53,0.0,0.37985,0.00017,26.10132]
[1777034877417,32.76,78277.53,0.0,0.37985,0.00017,26.10132]
[1777034877431,32.76,78277.53,0.0,0.37985,0.00017,26.10132]
[1777034877555,32.75,78277.07,0.0,0.37976,0.00017,26.09933]
[1777034877966,32.75,78277.07,0.0,0.37976,0.00017,26.09933]
[1777034880388,32.75,78269.95,0.0,0.37854,0.00017,26.07113]
[1777034880564,32.75,78269.83,0.0,0.37851,0.00017,26.07066]
[1777034881621,32.75,78269.53,0.0,0.37846,0.00017,26.06949]
[1777034881762,32.75,78269.53,0.0,0.37846,0.00017,26.06949]
[1777034882427,32.75,78266.95,0.0,0.37803,0.00017,26.05934]
[1777034883690,32.75,78264.34,0.0,0.37759,0.00017,26.04905]
[1777034884442,32.75,78263.99,0.0,0.37753,0.00017,26.04768]
[1777034884852,32.75,78263.99,0.0,0.37753,0.00017,26.04768]
[1777034884873,32.75,78263.99,0.0,0.37753,0.00017,26.04768]
[1777034885685,32.75,78262.32,0.0,0.37724,0.00017,26.04109]
[1777034886455,32.75,78262.19,0.0,0.37722,0.00017,26.04059]
[1777034888124,32.75,78261.62,0.0,0.37713,0.00017,26.03835]
[1777034888190,32.75,78261.62,0.0,0.37713,0.00017,26.03835]
[1777034888871,32.75,78261.77,0.0,0.37715,0.00017,26.03896]
[1777034889476,32.75,78258.46,0.0,0.3766,0.00017,26.02584]
[1777034890564,32.75,78255.96,0.0,0.37617,0.00017,26.01591]
[1777034890590,32.75,78255.96,0.0,0.37617,0.00017,26.01591]
[1777034890818,32.75,78255.96,0.0,0.37617,0.00017,26.01591]
[1777034890835,32.75,78255.96,0.0,0.37617,0.00017,26.01591]
[1777034890859,32.75,78255.96,0.0,0.37617,0.00017,26.01591]
[1777034891491,32.75,78254.56,0.0,0.37594,0.00017,26.01035]
[1777034891814,32.75,78254.56,0.0,0.37594,0.00017,26.01035]
[1777034891906,32.75,78254.56,0.0,0.37594,0.00017,26.01035]
[1777034892057,32.75,78254.56,0.0,0.37594,0.00017,26.01035]
[1777034892791,32.75,78251.39,0.0,0.3754,0.00017,25.9977]
[1777034893059,32.75,78251.39,0.0,0.3754,0.00017,25.9977]
[1777034893452,32.75,78251.39,0.0,0.3754,0.00017,25.9977]
[1777034893505,32.75,78239.29,0.0,0.37336,0.00017,25.94875]
[1777034893697,32.75,78239.29,0.0,0.37336,0.00017,25.94875]
[1777034893854,32.75,78239.29,0.0,0.37336,0.00017,25.94875]
[1777034894511,32.75,78243.4,0.0,0.37405,0.00017,25.96537]
[1777034895901,32.75,78244.95,0.0,0.37431,0.00017,25.97164]
[1777034895913,32.75,78244.95,0.0,0.37431,0.00017,25.97164]
[1777034895985,32.75,78246.1,0.0,0.37451,0.00017,25.97629]
[1777034899705,32.75,78248.12,0.0,0.37484,0.00017,25.98438]
[1777034899943,32.75,78248.12,0.0,0.37484,0.00017,25.98438]
[1777034900033,32.75,78248.36,0.0,0.37488,0.00017,25.98529]
[1777034906022,32.75,78253.22,0.0,0.37569,0.00017,26.00457]
[1777034906028,32.75,78254.53,0.0,0.37592,0.00017,26.00994]
[1777034912523,32.75,78255.87,0.0,0.37616,0.00017,26.01557]
[1777034921192,32.76,78259.61,0.0,0.37681,0.00017,26.02752]
[1777034926788,32.76,78265.15,0.0,0.37776,0.00017,26.04986]
[1777034926855,32.76,78265.15,0.0,0.37776,0.00017,26.04986]
[1777034927525,32.76,78265.15,0.0,0.37776,0.00017,26.04986]
[1777034927583,32.76,78264.29,0.0,0.37762,0.00017,26.04652]
[1777034930880,32.77,78261.85,0.0,0.37721,0.00017,26.03704]
[1777034930902,32.77,78261.85,0.0,0.37721,0.00017,26.03704]
[1777034932030,32.77,78261.16,0.0,0.3771,0.00017,26.03436]
[1777034932040,32.77,78261.16,0.0,0.3771,0.00017,26.03436]
[1777034932075,32.77,78261.16,0.0,0.3771,0.00017,26.03436]
[1777034932462,32.77,78261.16,0.0,0.3771,0.00017,26.03436]
[1777034932503,32.78,78260.58,0.0,0.37705,0.00017,26.03316]
[1777034935311,32.79,78260.67,0.0,0.37709,0.00017,26.03404]
[1777034935354,32.79,78260.67,0.0,0.37709,0.00017,26.03404]
[1777034935456,32.8,78263.48,0.0,0.37761,0.00017,26.0461]
[1777034935643,32.8,78263.48,0.0,0.37761,0.00017,26.0461]
[1777034935722,32.8,78263.48,0.0,0.37761,0.00017,26.0461]
[1777034936492,32.8,78266.43,0.0,0.37813,0.00017,26.05809]
[1777034938156,32.8,78266.43,0.0,0.37813,0.00017,26.05809]
[1777034938231,32.8,78266.43,0.0,0.37813,0.00017,26.05809]
[1777034938334,32.8,78266.43,0.0,0.37813,0.00017,26.05809]
[1777034938391,32.8,78266.43,0.0,0.37813,0.00017,26.05809]
[1777034944554,32.81,78258.23,0.0,0.37676,0.00017,26.02616]
[1777034944638,32.81,78257.74,0.0,0.37668,0.00017,26.02426]
[1777034944719,32.81,78257.74,0.0,0.37668,0.00017,26.02426]
[1777034945483,32.81,78257.11,0.0,0.37658,0.00017,26.02186]
[1777034945767,32.81,78257.11,0.0,0.37658,0.00017,26.02186]
[1777034945795,32.81,78257.11,0.0,0.37658,0.00017,26.02186]
[1777034945873,32.81,78257.11,0.0,0.37658,0.00017,26.02186]
[1777034951324,32.81,78256.38,0.0,0.37647,0.00017,26.01918]
[1777034951388,32.81,78256.38,0.0,0.37647,0.00017,26.01918]
[1777034951395,32.81,78256.38,0.0,0.37647,0.00017,26.01918]
[1777034951465,32.81,78256.38,0.0,0.37647,0.00017,26.01918]
[1777034952862,32.81,78257.02,0.0,0.37658,0.00017,26.02184]
[1777034953247,32.81,78249.52,0.0,0.37532,0.00017,25.99205]
[1777034953618,32.81,78249.52,0.0,0.37532,0.00017,25.99205]
[1777034954441,32.81,78249.52,0.0,0.37532,0.00017,25.99205]
[1777034954575,32.81,78249.52,0.0,0.37532,0.00017,25.99205]
[1777034954971,32.81,78247.15,0.0,0.37492,0.00017,25.98249]
[1777034955006,32.81,78234.81,0.0,0.37284,0.00017,25.93258]
[1777034957064,32.81,78231.31,0.0,0.37225,0.00017,25.91822]
[1777034957130,32.81,78231.31,0.0,0.37225,0.00017,25.91822]
[1777034957165,32.81,78228.79,0.0,0.37182,0.00017,25.90789]
[1777034957737,32.81,78228.79,0.0,0.37182,0.00017,25.90789]
[1777034957793,32.81,78228.79,0.0,0.37182,0.00017,25.90789]
[1777034958080,32.81,78228.79,0.0,0.37182,0.00017,25.90789]
[1777034958092,32.81,78228.79,0.0,0.37182,0.00017,25.90789]
[1777034958140,32.81,78228.79,0.0,0.37182,0.00017,25.90789]
[1777034958178,32.81,78228.4,0.0,0.37176,0.00017,25.90629]
[1777034959001,32.81,78228.4,0.0,0.37176,0.00017,25.90629]
[1777034959477,32.81,78227.76,0.0,0.37165,0.00017,25.90365]
[1777034959959,32.81,78227.76,0.0,0.37165,0.00017,25.90365]
[1777034960115,32.81,78227.76,0.0,0.37165,0.00017,25.90365]
[1777034960476,32.81,78209.71,0.0,0.36862,0.00017,25.82883]
[1777034960721,32.81,78209.71,0.0,0.36862,0.00017,25.82883]
[1777034961341,32.81,78204.15,0.0,0.36769,0.00017,25.80552]
[1777034962918,32.81,78204.15,0.0,0.36769,0.00017,25.80552]
[1777034964348,32.81,78203.71,0.0,0.36762,0.00017,25.80373]
[1777034965980,32.81,78204.03,0.0,0.36767,0.00017,25.80519]
[1777034966069,32.81,78204.03,0.0,0.36767,0.00017,25.80519]
[1777034966129,32.81,78204.03,0.0,0.36767,0.00017,25.80519]
[1777034966137,32.81,78204.03,0.0,0.36767,0.00017,25.80519]
[1777034966260,32.81,78204.03,0.0,0.36767,0.00017,25.80519]
[1777034966515,32.82,78202.74,0.0,0.36746,0.00017,25.79988]
[1777034966958,32.82,78202.74,0.0,0.36746,0.00017,25.79988]
[1777034967053,32.82,78202.74,0.0,0.36746,0.00017,25.79988]
[1777034967077,32.82,78189.23,0.0,0.3652,0.00017,25.7425]
[1777034968539,32.82,78189.23,0.0,0.3652,0.00017,25.7425]
[1777034968418,32.82,78188.65,0.0,0.3651,0.00017,25.74002]
[1777034968847,32.82,78188.65,0.0,0.3651,0.00017,25.74002]
[1777034973252,32.82,78188.47,0.0,0.36506,0.00017,25.73573]
[1777034973441,32.82,78187.53,0.0,0.3649,0.00017,25.73175]
[1777034974947,32.82,78187.53,0.0,0.3649,0.00017,25.73175]
[1777034975042,32.82,78187.53,0.0,0.3649,0.00017,25.73175]
[1777034975311,32.82,78178.93,0.0,0.36347,0.00017,25.69477]
[1777034975647,32.82,78178.93,0.0,0.36347,0.00017,25.69477]
[1777034975901,32.82,78178.93,0.0,0.36347,0.00017,25.69477]
[1777034977299,32.82,78172.84,0.0,0.36245,0.00017,25.66838]
[1777034977499,32.82,78170.05,0.0,0.36198,0.00017,25.65621]
[1777034980207,32.82,78172.29,0.0,0.36236,0.00017,25.66598]
[1777034980478,32.82,78172.29,0.0,0.36236,0.00017,25.66598]
[1777034981075,32.82,78166.64,0.0,0.36142,0.00017,25.64133]
[1777034981125,32.82,78166.64,0.0,0.36142,0.00017,25.64133]
[1777034981159,32.82,78166.64,0.0,0.36142,0.00017,25.64133]
[1777034981399,32.82,78166.64,0.0,0.36142,0.00017,25.64133]
[1777034981500,32.82,78153.62,0.0,0.35925,0.00017,25.584]
[1777034981880,32.82,78153.62,0.0,0.35925,0.00017,25.584]
[1777034981915,32.82,78153.62,0.0,0.35925,0.00017,25.584]
[1777034981928,32.82,78153.62,0.0,0.35925,0.00017,25.584]
[1777034982138,32.82,78158.42,0.0,0.36005,0.00017,25.60524]
[1777034983491,32.82,78158.42,0.0,0.36005,0.00017,25.60524]
[1777034983537,32.82,78159.81,0.0,0.36028,0.00017,25.61147]
[1777034989252,32.82,78157.81,0.0,0.35996,0.00017,25.60288]
[1777034994241,32.82,78155.42,0.0,0.35957,0.00017,25.59253]
[1777034994325,32.82,78155.42,0.0,0.35957,0.00017,25.59253]
[1777034996324,32.82,78145.52,0.0,0.35793,0.00017,25.54869]
[1777034997272,32.82,78145.52,0.0,0.35793,0.00017,25.54869]
[1777034997692,32.83,78147.89,0.0,0.35833,0.00017,25.55934]
[1777034998243,32.83,78147.89,0.0,0.35833,0.00017,25.55941]
[1777035003453,32.83,78153.73,0.0,0.35931,0.00017,25.58559]
[1777035003962,32.83,78154.0,0.0,0.35936,0.00017,25.58684]
[1777035004154,32.83,78154.0,0.0,0.35936,0.00017,25.58684]
[1777035004165,32.83,78154.0,0.0,0.35936,0.00017,25.58684]
[1777035004331,32.83,78154.0,0.0,0.35936,0.00017,25.58684]
[1777035004459,32.83,78154.0,0.0,0.35936,0.00017,25.58684]
[1777035004530,32.83,78138.78,0.0,0.35683,0.00017,25.51892]
[1777035005194,32.83,78138.78,0.0,0.35683,0.00017,25.51892]
[1777035005226,32.83,78138.78,0.0,0.35683,0.00017,25.51892]
[1777035005292,32.83,78138.78,0.0,0.35683,0.00017,25.51892]
[1777035005317,32.83,78138.78,0.0,0.35683,0.00017,25.51892]
[1777035005326,32.83,78138.78,0.0,0.35683,0.00017,25.51892]
[1777035005506,32.83,78124.42,0.0,0.35445,0.00017,25.45398]
[1777035005970,32.83,78124.42,0.0,0.35445,0.00017,25.45398]
[1777035006045,32.83,78124.42,0.0,0.35445,0.00017,25.45398]
[1777035006088,32.83,78124.42,0.0,0.35445,0.00017,25.45398]
[1777035006179,32.83,78124.42,0.0,0.35445,0.00017,25.45398]
[1777035006302,32.83,78124.42,0.0,0.35445,0.00017,25.45398]
[1777035006377,32.83,78124.42,0.0,0.35445,0.00017,25.45398]
[1777035006378,32.83,78115.38,0.0,0.35295,0.00017,25.41254]
[1777035006948,32.83,78115.38,0.0,0.35295,0.00017,25.41254]
[1777035007004,32.83,78115.38,0.0,0.35295,0.00017,25.41254]
[1777035007315,32.83,78115.22,0.0,0.35292,0.00017,25.41178]
[1777035007913,32.83,78115.22,0.0,0.35292,0.00017,25.41178]
[1777035007983,32.83,78115.22,0.0,0.35292,0.00017,25.41178]
[1777035008280,32.83,78115.22,0.0,0.35292,0.00017,25.41178]
[1777035008614,32.83,78113.96,0.0,0.35271,0.00017,25.406]
[1777035009991,32.83,78112.06,0.0,0.3524,0.00017,25.39726]
[1777035010519,32.83,78104.64,0.0,0.35117,0.00017,25.36295]
[1777035011546,32.83,78104.64,0.0,0.35117,0.00017,25.36295]
[1777035011592,32.83,78110.67,0.0,0.35217,0.00017,25.3909]
[1777035012725,32.83,78110.67,0.0,0.35217,0.00017,25.39092]
[1777035013782,32.83,78117.68,0.0,0.35333,0.00017,25.42316]
[1777035016326,32.83,78115.26,0.0,0.35293,0.00017,25.41207]
[1777035016365,32.83,78115.26,0.0,0.35293,0.00017,25.41207]
[1777035016466,32.83,78117.3,0.0,0.35327,0.00017,25.42144]
[1777035018473,32.83,78117.68,0.0,0.35333,0.00017,25.42318]
[1777035018509,32.83,78117.68,0.0,0.35333,0.00017,25.42318]
[1777035018547,32.83,78119.79,0.0,0.35368,0.00017,25.43285]
[1777035018775,32.83,78119.79,0.0,0.35368,0.00017,25.43285]
[1777035024004,32.83,78118.16,0.0,0.35341,0.00017,25.42537]
[1777035024041,32.83,78118.16,0.0,0.35341,0.00017,25.42537]
[1777035024372,32.83,78118.16,0.0,0.35341,0.00017,25.42537]
[1777035025572,32.83,78106.44,0.0,0.35148,0.00017,25.37139]
[1777035026162,32.83,78106.44,0.0,0.35148,0.00017,25.37139]
[1777035026447,32.83,78106.44,0.0,0.35148,0.00017,25.37144]
[1777035031483,32.83,78112.0,0.0,0.35239,0.00017,25.39373]
[1777035036540,32.83,78112.92,0.0,0.35255,0.00017,25.39817]
[1777035037927,32.83,78107.08,0.0,0.35159,0.00017,25.3713]
[1777035037937,32.83,78107.08,0.0,0.35159,0.00017,25.3713]
[1777035038017,32.83,78107.08,0.0,0.35159,0.00017,25.3713]
[1777035038374,32.83,78107.08,0.0,0.35159,0.00017,25.3713]
[1777035038389,32.83,78107.08,0.0,0.35159,0.00017,25.3713]
[1777035038593,32.83,78105.73,0.0,0.35136,0.00017,25.36511]
[1777035041626,32.84,78106.46,0.0,0.35149,0.00017,25.36864]
[1777035041651,32.84,78106.46,0.0,0.35149,0.00017,25.36864]
[1777035041766,32.84,78107.56,0.0,0.35168,0.00017,25.37381]
[1777035042559,32.84,78108.25,0.0,0.35179,0.00017,25.37707]
[1777035047594,32.84,78109.9,0.0,0.35208,0.00017,25.38504]
[1777035051923,32.84,78114.52,0.0,0.35285,0.00017,25.4066]
[1777035051982,32.84,78114.52,0.0,0.35285,0.00017,25.4066]
[1777035052219,32.84,78114.52,0.0,0.35285,0.00017,25.4066]
[1777035052638,32.84,78114.52,0.0,0.35285,0.00017,25.4066]
[1777035052640,32.84,78119.28,0.0,0.35364,0.00017,25.42849]
[1777035054036,32.84,78119.28,0.0,0.35364,0.00017,25.42854]
[1777035054081,32.84,78119.28,0.0,0.35364,0.00017,25.42854]
[1777035054445,32.84,78119.28,0.0,0.35364,0.00017,25.42854]
[1777035054644,32.84,78121.34,0.0,0.35399,0.00017,25.438]
[1777035058676,32.84,78122.56,0.0,0.35419,0.00017,25.44368]
[1777035058772,32.84,78123.1,0.0,0.35428,0.00017,25.44617]
[1777035059775,32.84,78129.31,0.0,0.35531,0.00017,25.47444]
[1777035059847,32.84,78129.31,0.0,0.35531,0.00017,25.47444]
[1777035060095,32.84,78129.31,0.0,0.35531,0.00017,25.47444]
[1777035060123,32.84,78129.31,0.0,0.35531,0.00017,25.47444]
[1777035060691,32.85,78136.08,0.0,0.35644,0.00017,25.50504]
[1777035061624,32.85,78136.08,0.0,0.35644,0.00017,25.50504]
[1777035061685,32.85,78141.29,0.0,0.35731,0.00017,25.5286]
[1777035061729,32.85,78141.29,0.0,0.35731,0.00017,25.5286]
[1777035062547,32.85,78141.29,0.0,0.35731,0.00017,25.5286]
[1777035062573,32.85,78141.29,0.0,0.35731,0.00017,25.5286]
[1777035062650,32.85,78143.28,0.0,0.35764,0.00017,25.53751]
[1777035062982,32.85,78152.66,0.0,0.35921,0.00017,25.57954]
[1777035064008,32.85,78152.66,0.0,0.35921,0.00017,25.57954]
[1777035064318,32.85,78152.66,0.0,0.35921,0.00017,25.57954]
[1777035064367,32.85,78152.66,0.0,0.35921,0.00017,25.57954]
[1777035064398,32.85,78152.66,0.0,0.35921,0.00017,25.57954]
[1777035065872,32.85,78157.09,0.0,0.35995,0.00017,25.59922]
[1777035066807,32.85,78154.92,0.0,0.35959,0.00017,25.58973]
[1777035066859,32.85,78154.92,0.0,0.35959,0.00017,25.58973]
[1777035066891,32.85,78154.92,0.0,0.35959,0.00017,25.58973]
[1777035067015,32.85,78154.92,0.0,0.35959,0.00017,25.58973]
[1777035067483,32.85,78154.52,0.0,0.35953,0.00017,25.58814]
[1777035069745,32.85,78158.78,0.0,0.36025,0.00017,25.60711]
[1777035069871,32.85,78158.78,0.0,0.36025,0.00017,25.60711]
[1777035071031,32.85,78154.68,0.0,0.35957,0.00017,25.58909]
[1777035071654,32.85,78154.68,0.0,0.35957,0.00017,25.58909]
[1777035071696,32.85,78154.68,0.0,0.35957,0.00017,25.58909]
[1777035071132,32.85,78144.93,0.0,0.35795,0.00017,25.54578]
[1777035072254,32.85,78144.93,0.0,0.35795,0.00017,25.54578]
[1777035072342,32.85,78144.93,0.0,0.35795,0.00017,25.54578]
[1777035072852,32.86,78143.8,0.0,0.35776,0.00017,25.54082]
[1777035072897,32.86,78143.8,0.0,0.35776,0.00017,25.54082]
[1777035072961,32.86,78143.8,0.0,0.35776,0.00017,25.54082]
[1777035073439,32.86,78142.58,0.0,0.35757,0.00017,25.53559]
[1777035074764,32.87,78142.8,0.0,0.35766,0.00017,25.53776]
[1777035074855,32.87,78142.8,0.0,0.35766,0.00017,25.53776]
[1777035074926,32.87,78142.8,0.0,0.35766,0.00017,25.53776]
[1777035074952,32.87,78140.75,0.0,0.35732,0.00017,25.52859]
[1777035076754,32.88,78135.11,0.0,0.35643,0.00017,25.50443]
[1777035077089,32.88,78135.11,0.0,0.35643,0.00017,25.50443]
[1777035077108,32.88,78135.11,0.0,0.35643,0.00017,25.50443]
[1777035077635,32.9,78134.51,0.0,0.35643,0.00017,25.50427]
[1777035078114,32.9,78134.51,0.0,0.35643,0.00017,25.50427]
[1777035078215,32.9,78134.22,0.0,0.35638,0.00017,25.50297]
[1777035083640,32.89,78135.18,0.0,0.35648,0.00017,25.50593]
[1777035086927,32.88,78131.72,0.0,0.35587,0.00017,25.4892]
[1777035086974,32.88,78131.72,0.0,0.35587,0.00017,25.4892]
[1777035086981,32.88,78124.05,0.0,0.35459,0.00017,25.45425]
[1777035088036,32.88,78124.05,0.0,0.35459,0.00017,25.45425]
[1777035089249,32.88,78122.06,0.0,0.35426,0.00017,25.44516]
[1777035089261,32.88,78122.06,0.0,0.35426,0.00017,25.44516]
[1777035089724,32.88,78122.99,0.0,0.35442,0.00017,25.44955]
[1777035091259,32.88,78123.0,0.0,0.35442,0.00017,25.44972]
[1777035091361,32.88,78124.95,0.0,0.35473,0.00017,25.45496]
[1777035097177,32.88,78124.37,0.0,0.35466,0.00017,25.45295]
[1777035100218,32.89,78129.25,0.0,0.35547,0.00017,25.47527]
[1777035100243,32.89,78129.25,0.0,0.35547,0.00017,25.47527]
[1777035106015,32.89,78126.14,0.0,0.35496,0.00017,25.46124]
[1777035107257,32.89,78126.14,0.0,0.35496,0.00017,25.46124]
[1777035107298,32.89,78126.14,0.0,0.35496,0.00017,25.46124]
[1777035108867,32.89,78127.79,0.0,0.35523,0.00017,25.46874]
[1777035109569,32.89,78127.79,0.0,0.35523,0.00017,25.46874]
[1777035109659,32.89,78126.13,0.0,0.35496,0.00017,25.46123]
[1777035111617,32.89,78127.19,0.0,0.35514,0.00017,25.46605]
[1777035111659,32.89,78127.74,0.0,0.35523,0.00017,25.46855]
[1777035112104,32.89,78127.74,0.0,0.35523,0.00017,25.46855]
[1777035112213,32.89,78127.74,0.0,0.35523,0.00017,25.46855]
[1777035114322,32.89,78128.38,0.0,0.35533,0.00017,25.47146]
[1777035114336,32.89,78128.38,0.0,0.35533,0.00017,25.47146]
[1777035114359,32.89,78128.38,0.0,0.35533,0.00017,25.47146]
[1777035114460,32.89,78132.43,0.0,0.356,0.00017,25.48976]
[1777035115953,32.89,78132.43,0.0,0.356,0.00017,25.48976]
[1777035116031,32.89,78132.43,0.0,0.356,0.00017,25.48976]
[1777035121344,32.89,78126.21,0.0,0.35499,0.00017,25.46209]
[1777035121390,32.89,78126.21,0.0,0.35499,0.00017,25.46209]
[1777035121399,32.89,78126.21,0.0,0.35499,0.00017,25.46209]
[1777035121402,32.89,78126.21,0.0,0.35499,0.00017,25.46209]
[1777035121550,32.89,78125.29,0.0,0.35484,0.00017,25.4579]
[1777035126045,32.89,78125.48,0.0,0.35487,0.00017,25.45874]
[1777035126054,32.89,78125.48,0.0,0.35487,0.00017,25.45874]
[1777035126087,32.89,78125.48,0.0,0.35487,0.00017,25.45874]
[1777035126491,32.89,78125.48,0.0,0.35487,0.00017,25.45874]
[1777035126533,32.89,78125.48,0.0,0.35487,0.00017,25.45874]
[1777035126764,32.89,78126.13,0.0,0.35498,0.00017,25.46167]
[1777035127708,32.89,78121.8,0.0,0.35426,0.00017,25.44197]
[1777035128523,32.89,78121.8,0.0,0.35426,0.00017,25.44197]
[1777035128902,32.89,78120.03,0.0,0.35397,0.00017,25.43391]
[1777035129933,32.89,78120.03,0.0,0.35397,0.00017,25.43391]
[1777035130311,32.89,78120.03,0.0,0.35397,0.00017,25.43391]
[1777035130561,32.89,78120.03,0.0,0.35397,0.00017,25.43391]
[1777035130601,32.89,78117.52,0.0,0.35355,0.00017,25.42246]
[1777035130886,32.89,78117.52,0.0,0.35355,0.00017,25.42246]
[1777035131042,32.89,78117.52,0.0,0.35355,0.00017,25.42246]
[1777035131431,32.89,78108.53,0.0,0.35207,0.00017,25.38119]
[1777035132675,32.89,78108.53,0.0,0.35207,0.00017,25.38119]
[1777035132879,32.89,78103.0,0.0,0.35116,0.00016,25.35568]
[1777035133575,32.89,78103.0,0.0,0.35116,0.00016,25.35568]
[1777035133614,32.89,78103.0,0.0,0.35116,0.00016,25.35568]
[1777035135952,32.89,78099.67,0.0,0.35061,0.00016,25.34037]
[1777035136050,32.89,78099.67,0.0,0.35061,0.00016,25.34037]
[1777035136103,32.89,78099.67,0.0,0.35061,0.00016,25.34037]
[1777035136566,32.89,78098.31,0.0,0.3504,0.00016,25.33421]
[1777035139623,32.89,78095.66,0.0,0.34996,0.00016,25.32195]
[1777035139630,32.89,78095.66,0.0,0.34996,0.00016,25.32195]
[1777035139708,32.9,78097.81,0.0,0.35032,0.00016,25.33214]
[1777035140121,32.9,78097.81,0.0,0.35032,0.00016,25.33214]
[1777035140719,32.9,78097.81,0.0,0.35032,0.00016,25.33214]
[1777035140258,32.9,78097.81,0.0,0.35032,0.00016,25.33214]
[1777035142139,32.9,78093.78,0.0,0.34966,0.00016,25.31343]
[1777035142374,32.9,78090.63,0.0,0.34915,0.00016,25.29879]
[1777035143307,32.9,78090.63,0.0,0.34915,0.00016,25.29879]
[1777035143335,32.9,78090.63,0.0,0.34915,0.00016,25.29879]
[1777035143512,32.9,78090.63,0.0,0.34915,0.00016,25.29879]
[1777035143590,32.9,78090.63,0.0,0.34915,0.00016,25.29879]
[1777035148250,32.9,78093.55,0.0,0.34965,0.00016,25.31293]
[1777035148270,32.9,78093.55,0.0,0.34965,0.00016,25.31293]
[1777035148584,32.9,78093.55,0.0,0.34965,0.00016,25.31293]
[1777035148612,32.9,78093.55,0.0,0.34965,0.00016,25.31293]
[1777035148685,32.9,78093.62,0.0,0.34966,0.00016,25.31342]
[1777035154357,32.91,78091.4,0.0,0.3493,0.00016,25.29978]
[1777035154876,32.91,78091.4,0.0,0.3493,0.00016,25.29978]
[1777035154927,32.91,78091.4,0.0,0.3493,0.00016,25.29978]
[1777035154937,32.91,78091.4,0.0,0.3493,0.00016,25.29978]
[1777035155739,32.91,78087.51,0.0,0.34866,0.00016,25.28173]
[1777035161406,32.91,78088.46,0.0,0.34884,0.00016,25.28663]
[1777035166441,32.91,78088.9,0.0,0.34892,0.00016,25.28913]
[1777035171479,32.92,78091.58,0.0,0.34938,0.00016,25.30212]
[1777035173896,32.92,78089.73,0.0,0.34908,0.00016,25.2936]
[1777035173952,32.92,78089.73,0.0,0.34908,0.00016,25.2936]
[1777035173981,32.92,78089.73,0.0,0.34908,0.00016,25.2936]
[1777035174013,32.92,78089.73,0.0,0.34908,0.00016,25.2936]
[1777035174311,32.92,78089.73,0.0,0.34908,0.00016,25.2936]
[1777035174324,32.92,78089.73,0.0,0.34908,0.00016,25.2936]
[1777035174499,32.92,78082.77,0.0,0.34794,0.00016,25.261]
[1777035179532,32.92,78078.42,0.0,0.34725,0.00016,25.24101]
[1777035184780,32.93,78079.51,0.0,0.34744,0.00016,25.24661]
[1777035184848,32.93,78077.63,0.0,0.34714,0.00016,25.23782]
[1777035185661,32.93,78077.85,0.0,0.34718,0.00016,25.23897]
[1777035186323,32.93,78077.85,0.0,0.34718,0.00016,25.23897]
[1777035186582,32.93,78077.85,0.0,0.34718,0.00016,25.23908]
[1777035187946,32.93,78077.81,0.0,0.34718,0.00016,25.239]
[1777035188164,32.93,78077.81,0.0,0.34718,0.00016,25.239]
[1777035188227,32.93,78077.81,0.0,0.34718,0.00016,25.239]
[1777035188295,32.93,78077.81,0.0,0.34718,0.00016,25.239]
[1777035188436,32.93,78077.81,0.0,0.34718,0.00016,25.239]
[1777035188616,32.93,78077.81,0.0,0.34718,0.00016,25.239]
[1777035188668,32.93,78077.81,0.0,0.34718,0.00016,25.239]
[1777035188735,32.93,78077.81,0.0,0.34718,0.00016,25.239]
[1777035188818,32.93,78077.81,0.0,0.34718,0.00016,25.239]
[1777035188798,32.93,78043.89,0.0,0.34163,0.00016,25.07619]
[1777035189136,32.93,78043.89,0.0,0.34163,0.00016,25.07619]
[1777035189209,32.93,78043.89,0.0,0.34163,0.00016,25.07619]
[1777035189356,32.93,78043.89,0.0,0.34163,0.00016,25.07619]
[1777035189449,32.93,78043.89,0.0,0.34163,0.00016,25.07619]
[1777035189669,32.93,78044.44,0.0,0.34172,0.00016,25.07901]
[1777035190338,32.93,78044.44,0.0,0.34172,0.00016,25.07901]
[1777035190629,32.93,78044.44,0.0,0.34172,0.00016,25.07901]
[1777035191220,32.93,78045.76,0.0,0.34194,0.00016,25.08543]
[1777035191732,32.93,78050.04,0.0,0.34264,0.00016,25.10625]
[1777035193274,32.93,78050.04,0.0,0.34264,0.00016,25.10625]
[1777035193402,32.93,78050.04,0.0,0.34264,0.00016,25.10625]
[1777035193643,32.93,78050.66,0.0,0.34274,0.00016,25.10926]
[1777035194292,32.93,78050.66,0.0,0.34274,0.00016,25.10926]
[1777035194385,32.93,78050.66,0.0,0.34274,0.00016,25.10926]
[1777035194465,32.93,78050.66,0.0,0.34274,0.00016,25.10926]
[1777035194533,32.93,78050.66,0.0,0.34274,0.00016,25.10926]
[1777035194565,32.93,78050.66,0.0,0.34274,0.00016,25.10926]
[1777035195061,32.93,78053.22,0.0,0.34316,0.00016,25.12164]
[1777035195658,32.93,78061.3,0.0,0.34448,0.00016,25.16051]
[1777035198272,32.93,78064.7,0.0,0.34503,0.00016,25.17673]
[1777035198317,32.93,78064.7,0.0,0.34503,0.00016,25.17673]
[1777035198675,32.93,78065.75,0.0,0.34521,0.00016,25.18174]
[1777035201701,32.93,78068.11,0.0,0.3456,0.00016,25.19313]
[1777035203191,32.93,78069.51,0.0,0.34583,0.00016,25.19992]
[1777035203568,32.93,78069.51,0.0,0.34583,0.00016,25.19992]
[1777035203712,32.93,78070.26,0.0,0.34596,0.00016,25.20355]
[1777035206702,32.93,78074.64,0.0,0.34668,0.00016,25.22445]
[1777035206749,32.93,78074.64,0.0,0.34668,0.00016,25.22445]
[1777035206803,32.93,78075.21,0.0,0.34677,0.00016,25.22719]
[1777035207062,32.93,78075.21,0.0,0.34677,0.00016,25.22719]
[1777035207085,32.93,78075.21,0.0,0.34677,0.00016,25.22719]
[1777035207739,32.93,78075.21,0.0,0.34677,0.00016,25.22722]
[1777035209650,32.94,78080.25,0.0,0.3476,0.00016,25.25108]
[1777035214826,32.94,78080.7,0.0,0.34766,0.00016,25.24964]
[1777035217388,32.94,78083.4,0.0,0.3481,0.00016,25.26239]
[1777035217808,32.94,78085.1,0.0,0.34838,0.00016,25.27039]
[1777035220281,32.94,78088.0,0.0,0.34886,0.00016,25.28398]
[1777035220315,32.94,78088.0,0.0,0.34886,0.00016,25.28398]
[1777035220829,32.94,78088.0,0.0,0.34886,0.00016,25.28396]
[1777035222847,32.94,78096.09,0.0,0.35019,0.00016,25.32171]
[1777035223523,32.94,78096.09,0.0,0.35019,0.00016,25.32171]
[1777035223850,32.94,78100.62,0.0,0.35093,0.00016,25.34278]
[1777035224513,32.94,78100.62,0.0,0.35093,0.00016,25.34278]
[1777035224527,32.94,78100.62,0.0,0.35093,0.00016,25.34278]
[1777035224559,32.94,78100.62,0.0,0.35093,0.00016,25.34278]
[1777035224651,32.94,78100.62,0.0,0.35093,0.00016,25.34278]
[1777035224865,32.94,78096.95,0.0,0.35033,0.00016,25.32577]
[1777035225572,32.94,78096.95,0.0,0.35033,0.00016,25.32577]
[1777035225625,32.94,78096.95,0.0,0.35033,0.00016,25.32577]
[1777035225867,32.94,78082.93,0.0,0.34802,0.00016,25.2601]
[1777035226887,32.94,78077.28,0.0,0.3471,0.00016,25.23341]
[1777035226931,32.94,78077.28,0.0,0.3471,0.00016,25.23341]
[1777035227569,32.94,78077.28,0.0,0.3471,0.00016,25.23341]
[1777035227878,32.94,78075.95,0.0,0.34688,0.00016,25.2271]
[1777035228079,32.94,78075.95,0.0,0.34688,0.00016,25.2271]
[1777035228175,32.94,78077.08,0.0,0.34706,0.00016,25.23245]
[1777035230149,32.94,78076.88,0.0,0.34703,0.00016,25.2315]
[1777035231583,32.94,78076.58,0.0,0.34698,0.00016,25.23007]
[1777035231600,32.94,78076.58,0.0,0.34698,0.00016,25.23007]
[1777035231628,32.94,78076.58,0.0,0.34698,0.00016,25.23007]
[1777035231642,32.94,78076.58,0.0,0.34698,0.00016,25.23007]
[1777035231674,32.94,78076.58,0.0,0.34698,0.00016,25.23007]
[1777035235789,32.94,78077.36,0.0,0.34711,0.00016,25.23377]
[1777035235841,32.94,78077.36,0.0,0.34711,0.00016,25.23377]
[1777035235893,32.94,78075.74,0.0,0.34684,0.00016,25.2261]
[1777035236011,32.94,78075.74,0.0,0.34684,0.00016,25.2261]
[1777035236701,32.94,78075.74,0.0,0.34684,0.00016,25.2261]
[1777035236770,32.94,78075.74,0.0,0.34684,0.00016,25.2261]
[1777035237608,32.94,78069.19,0.0,0.34577,0.00016,25.19498]
[1777035237642,32.94,78069.19,0.0,0.34577,0.00016,25.19498]
[1777035237776,32.94,78069.19,0.0,0.34577,0.00016,25.19498]
[1777035237821,32.94,78069.19,0.0,0.34577,0.00016,25.19498]
[1777035237826,32.94,78069.19,0.0,0.34577,0.00016,25.19498]
[1777035237868,32.94,78060.78,0.0,0.34439,0.00016,25.15479]
[1777035238298,32.94,78060.78,0.0,0.34439,0.00016,25.15479]
[1777035238330,32.94,78060.78,0.0,0.34439,0.00016,25.15479]
[1777035239769,32.94,78061.51,0.0,0.34451,0.00016,25.15829]
[1777035239786,32.94,78061.79,0.0,0.34456,0.00016,25.15975]
[1777035240581,32.94,78061.79,0.0,0.34456,0.00016,25.15975]
[1777035240662,32.94,78061.79,0.0,0.34456,0.00016,25.15975]
[1777035240730,32.94,78062.42,0.0,0.34467,0.00016,25.16283]
[1777035246004,32.94,78063.15,0.0,0.3448,0.00016,25.16661]
[1777035248962,32.94,78063.58,0.0,0.34487,0.00016,25.16878]
[1777035249225,32.94,78063.58,0.0,0.34487,0.00016,25.16878]
[1777035249964,32.94,78062.8,0.0,0.34474,0.00016,25.16501]
[1777035250188,32.94,78062.8,0.0,0.34474,0.00016,25.16501]
[1777035250344,32.94,78062.8,0.0,0.34474,0.00016,25.16501]
[1777035250362,32.94,78062.8,0.0,0.34474,0.00016,25.16501]
[1777035250509,32.94,78062.8,0.0,0.34474,0.00016,25.16501]
[1777035250836,32.94,78062.8,0.0,0.34474,0.00016,25.16501]
[1777035250888,32.94,78061.22,0.0,0.34448,0.00016,25.15742]
[1777035251126,32.94,78061.22,0.0,0.34448,0.00016,25.15742]
[1777035251270,32.94,78061.22,0.0,0.34448,0.00016,25.15742]
[1777035251412,32.94,78061.22,0.0,0.34448,0.00016,25.15742]
[1777035251815,32.94,78061.22,0.0,0.34448,0.00016,25.15742]
[1777035251891,32.94,78061.22,0.0,0.34448,0.00016,25.15742]
[1777035251510,32.94,78059.6,0.0,0.34422,0.00016,25.14964]
[1777035252603,32.94,78062.16,0.0,0.34464,0.00016,25.16191]
[1777035258381,32.94,78056.1,0.0,0.34366,0.00016,25.13307]
[1777035260863,32.94,78056.52,0.0,0.34372,0.00016,25.13508]
[1777035260901,32.94,78056.52,0.0,0.34372,0.00016,25.13508]
[1777035261411,32.94,78055.09,0.0,0.34349,0.00016,25.12819]
[1777035261451,32.94,78055.09,0.0,0.34349,0.00016,25.12819]
[1777035261973,32.94,78053.1,0.0,0.34316,0.00016,25.11859]
[1777035262028,32.94,78053.1,0.0,0.34316,0.00016,25.11859]
[1777035267201,32.94,78055.26,0.0,0.34352,0.00016,25.12906]
[1777035269808,32.94,78059.03,0.0,0.34414,0.00016,25.14721]
[1777035269901,32.94,78060.73,0.0,0.34441,0.00016,25.15534]
[1777035275215,32.94,78056.2,0.0,0.34365,0.00016,25.12984]
[1777035280250,32.94,78049.08,0.0,0.3425,0.00016,25.09567]
[1777035284236,32.94,78049.79,0.0,0.34262,0.00016,25.09938]
[1777035284311,32.94,78049.79,0.0,0.34262,0.00016,25.09938]
[1777035284344,32.94,78049.79,0.0,0.34262,0.00016,25.09938]
[1777035284454,32.94,78049.79,0.0,0.34262,0.00016,25.09938]
[1777035284561,32.94,78049.79,0.0,0.34262,0.00016,25.09938]
[1777035284585,32.95,78048.25,0.0,0.34237,0.00016,25.09201]
[1777035286570,32.95,78049.24,0.0,0.34254,0.00016,25.09689]
[1777035286644,32.95,78049.24,0.0,0.34254,0.00016,25.09689]
[1777035287125,32.95,78048.2,0.0,0.34237,0.00016,25.09194]
[1777035287164,32.95,78048.2,0.0,0.34237,0.00016,25.09194]
[1777035288972,32.95,78048.2,0.0,0.34237,0.00016,25.09203]
[1777035289030,32.95,78047.95,0.0,0.34234,0.00016,25.09091]
[1777035290493,32.95,78049.5,0.0,0.34259,0.00016,25.09851]
[1777035290550,32.95,78049.5,0.0,0.34259,0.00016,25.09851]
[1777035290648,32.95,78049.5,0.0,0.34259,0.00016,25.09851]
[1777035290909,32.95,78051.06,0.0,0.34285,0.00016,25.10615]
[1777035291999,32.95,78051.06,0.0,0.34285,0.00016,25.10615]
[1777035291976,32.95,78066.81,0.0,0.34543,0.00016,25.18197]
[1777035292355,32.95,78066.93,0.0,0.34545,0.00016,25.18254]
[1777035293362,32.95,78071.63,0.0,0.34622,0.00016,25.20494]
[1777035297983,32.95,78070.1,0.0,0.34597,0.00016,25.19768]
[1777035298104,32.95,78065.24,0.0,0.34518,0.00016,25.17454]
[1777035298146,32.95,78065.24,0.0,0.34518,0.00016,25.17454]
[1777035298281,32.95,78065.24,0.0,0.34518,0.00016,25.17454]
[1777035298309,32.95,78065.24,0.0,0.34518,0.00016,25.17454]
[1777035298697,32.95,78065.24,0.0,0.34518,0.00016,25.17454]
[1777035298963,32.95,78065.24,0.0,0.34518,0.00016,25.17454]
[1777035298797,32.95,78057.74,0.0,0.34395,0.00016,25.13862]
[1777035299466,32.95,78057.74,0.0,0.34395,0.00016,25.13862]
[1777035299533,32.95,78057.74,0.0,0.34395,0.00016,25.13862]
[1777035299540,32.95,78057.74,0.0,0.34395,0.00016,25.13862]
[1777035299612,32.95,78057.74,0.0,0.34395,0.00016,25.13862]
[1777035299660,32.95,78057.74,0.0,0.34395,0.00016,25.13862]
[1777035299825,32.95,78057.74,0.0,0.34395,0.00016,25.13862]
[1777035299927,32.95,78056.57,0.0,0.34376,0.00016,25.13305]
[1777035302467,32.95,78053.97,0.0,0.34334,0.00016,25.12049]
[1777035302523,32.95,78053.97,0.0,0.34334,0.00016,25.12049]
[1777035302545,32.95,78053.97,0.0,0.34334,0.00016,25.12049]
[1777035302575,32.95,78053.97,0.0,0.34334,0.00016,25.12049]
[1777035302637,32.95,78055.14,0.0,0.34353,0.00016,25.12613]
[1777035305343,32.95,78058.76,0.0,0.34412,0.00016,25.14353]
[1777035305400,32.95,78058.76,0.0,0.34412,0.00016,25.14353]
[1777035305679,32.95,78060.15,0.0,0.34435,0.00016,25.1502]
[1777035306498,32.95,78060.15,0.0,0.34435,0.00016,25.1502]
[1777035306929,32.95,78060.15,0.0,0.34435,0.00016,25.1502]
[1777035307011,32.95,78060.15,0.0,0.34435,0.00016,25.1502]
[1777035307028,32.95,78063.27,0.0,0.34486,0.00016,25.16531]
[1777035309035,32.96,78073.18,0.0,0.3465,0.00016,25.21285]
[1777035314659,32.96,78070.04,0.0,0.34601,0.00016,25.19861]
[1777035315028,32.96,78070.04,0.0,0.34601,0.00016,25.19861]
[1777035315909,32.96,78073.74,0.0,0.34661,0.00016,25.21618]
[1777035316010,32.96,78076.71,0.0,0.34711,0.00016,25.23051]
[1777035321688,32.97,78076.7,0.0,0.34713,0.00016,25.23109]
[1777035326326,32.97,78076.07,0.0,0.34705,0.00016,25.22858]
[1777035326848,32.97,78076.07,0.0,0.34705,0.00016,25.22858]
[1777035332639,32.98,78083.33,0.0,0.34825,0.00016,25.25986]
[1777035337674,32.98,78084.26,0.0,0.34842,0.00016,25.26474]
[1777035342732,32.98,78084.8,0.0,0.34852,0.00016,25.26768]
[1777035345569,32.99,78086.66,0.0,0.34884,0.00016,25.27678]
[1777035345737,32.99,78086.66,0.0,0.34884,0.00016,25.27678]
[1777035346224,32.99,78086.66,0.0,0.34884,0.00016,25.27678]
[1777035346258,32.99,78086.66,0.0,0.34884,0.00016,25.27678]
[1777035346329,32.99,78086.66,0.0,0.34884,0.00016,25.27678]
[1777035346589,32.99,78086.66,0.0,0.34884,0.00016,25.27678]
[1777035346975,32.99,78086.66,0.0,0.34884,0.00016,25.27678]
[1777035347055,32.99,78086.66,0.0,0.34884,0.00016,25.27678]
[1777035347030,32.99,78091.53,0.0,0.34965,0.00016,25.29968]
[1777035347946,32.99,78091.53,0.0,0.34965,0.00016,25.29968]
[1777035347995,32.99,78091.53,0.0,0.34965,0.00016,25.29968]
[1777035348056,32.99,78091.53,0.0,0.34965,0.00016,25.29968]
[1777035348065,32.99,78091.53,0.0,0.34965,0.00016,25.29968]
[1777035348123,32.99,78092.0,0.0,0.34973,0.00016,25.30194]
[1777035348751,32.99,78092.0,0.0,0.34973,0.00016,25.30194]
[1777035349653,32.99,78092.0,0.0,0.34973,0.00016,25.30194]
[1777035349760,32.99,78087.85,0.0,0.34905,0.00016,25.28265]
[1777035353017,32.99,78088.12,0.0,0.3491,0.00016,25.28407]
[1777035353075,32.99,78088.12,0.0,0.3491,0.00016,25.28407]
[1777035353165,32.99,78088.3,0.0,0.34913,0.00016,25.28499]
[1777035359831,33.0,78086.11,0.0,0.34879,0.00016,25.2753]
[1777035362702,33.0,78085.95,0.0,0.34877,0.00016,25.2748]
[1777035365823,33.0,78089.62,0.0,0.34939,0.00016,25.29219]
[1777035365843,33.0,78089.62,0.0,0.34939,0.00016,25.29219]
[1777035365848,33.0,78089.62,0.0,0.34939,0.00016,25.29219]
[1777035365925,33.0,78091.43,0.0,0.34969,0.00016,25.3007]
[1777035370115,33.0,78090.03,0.0,0.34947,0.00016,25.29443]
[1777035370185,33.0,78090.03,0.0,0.34947,0.00016,25.29443]
[1777035370311,33.0,78090.03,0.0,0.34947,0.00016,25.29443]
[1777035370908,33.0,78089.59,0.0,0.3494,0.00016,25.29244]
[1777035375941,33.01,78088.47,0.0,0.34922,0.00016,25.28752]
[1777035380978,33.01,78088.13,0.0,0.34918,0.00016,25.28625]
[1777035382286,33.01,78088.96,0.0,0.34932,0.00016,25.29018]
[1777035383069,33.01,78089.04,0.0,0.34933,0.00016,25.29061]
[1777035388325,33.01,78088.54,0.0,0.34926,0.00016,25.28856]
[1777035393443,33.01,78085.59,0.0,0.34877,0.00016,25.27144]
[1777035394393,33.01,78087.06,0.0,0.34901,0.00016,25.27838]
[1777035394436,33.01,78087.06,0.0,0.34901,0.00016,25.27838]
[1777035394525,33.01,78087.06,0.0,0.34901,0.00016,25.27838]
[1777035394687,33.01,78087.06,0.0,0.34901,0.00016,25.27838]
[1777035394800,33.01,78087.06,0.0,0.34901,0.00016,25.27838]
[1777035394914,33.01,78087.06,0.0,0.34901,0.00016,25.27838]
[1777035395075,33.02,78088.29,0.0,0.34922,0.00016,25.28418]
[1777035395156,33.02,78088.29,0.0,0.34922,0.00016,25.28418]
[1777035395187,33.02,78088.29,0.0,0.34922,0.00016,25.28418]
[1777035396082,33.02,78102.82,0.0,0.35161,0.00016,25.35161]
[1777035397089,33.02,78103.04,0.0,0.35164,0.00016,25.35262]
[1777035398769,33.02,78098.33,0.0,0.35087,0.00016,25.33089]
[1777035402150,33.02,78096.24,0.0,0.35053,0.00016,25.32131]
[1777035402168,33.02,78096.24,0.0,0.35053,0.00016,25.32131]
[1777035403132,33.02,78100.21,0.0,0.35118,0.00016,25.3397]
[1777035403705,33.02,78100.21,0.0,0.35118,0.00016,25.3397]
[1777035403784,33.02,78100.21,0.0,0.35118,0.00016,25.3397]
[1777035409172,33.02,78104.2,0.0,0.35184,0.00016,25.35819]
[1777035410176,33.02,78104.2,0.0,0.35184,0.00016,25.35819]
[1777035410231,33.02,78104.2,0.0,0.35184,0.00016,25.35819]
[1777035410646,33.02,78104.2,0.0,0.35184,0.00016,25.35819]
[1777035410748,33.02,78104.81,0.0,0.35194,0.00016,25.36101]
[1777035412830,33.02,78112.99,0.0,0.35329,0.00016,25.39851]
[1777035417526,33.02,78114.22,0.0,0.35349,0.00016,25.40408]
[1777035417610,33.02,78114.22,0.0,0.35349,0.00016,25.40408]
[1777035417657,33.02,78114.56,0.0,0.35355,0.00016,25.40561]
[1777035422418,33.02,78118.98,0.0,0.35427,0.00016,25.42555]
[1777035422474,33.02,78118.98,0.0,0.35427,0.00016,25.42555]
[1777035422520,33.02,78118.98,0.0,0.35427,0.00016,25.42555]
[1777035422878,33.02,78118.98,0.0,0.35427,0.00016,25.42555]
[1777035422965,33.02,78124.01,0.0,0.3551,0.00016,25.44829]
[1777035424599,33.02,78129.85,0.0,0.35606,0.00017,25.47453]
[1777035424751,33.02,78129.85,0.0,0.35606,0.00017,25.47453]
[1777035424803,33.02,78129.85,0.0,0.35606,0.00017,25.47453]
[1777035424915,33.02,78129.85,0.0,0.35606,0.00017,25.47453]
[1777035425479,33.01,78132.85,0.0,0.35655,0.00017,25.48792]
[1777035425613,33.01,78132.85,0.0,0.35655,0.00017,25.48792]
[1777035425726,33.01,78132.85,0.0,0.35655,0.00017,25.48792]
[1777035426703,33.01,78132.17,0.0,0.35644,0.00017,25.48487]
[1777035426712,33.01,78132.17,0.0,0.35644,0.00017,25.48487]
[1777035426960,33.01,78132.17,0.0,0.35644,0.00017,25.48487]
[1777035427023,33.01,78132.17,0.0,0.35644,0.00017,25.48487]
[1777035427073,33.01,78132.17,0.0,0.35644,0.00017,25.48487]
[1777035427101,33.01,78132.17,0.0,0.35644,0.00017,25.48487]
[1777035428982,33.02,78134.31,0.0,0.3568,0.00017,25.49465]
[1777035429068,33.02,78128.32,0.0,0.35581,0.00017,25.46781]
[1777035429217,33.02,78128.32,0.0,0.35581,0.00017,25.46781]
[1777035431023,33.02,78128.68,0.0,0.35587,0.00017,25.46943]
[1777035431081,33.02,78127.29,0.0,0.35564,0.00017,25.46307]
[1777035431675,33.02,78127.29,0.0,0.35564,0.00017,25.46307]
[1777035431708,33.02,78127.29,0.0,0.35564,0.00017,25.46307]
[1777035431775,33.02,78126.37,0.0,0.35549,0.00017,25.45892]
[1777035433285,33.01,78125.55,0.0,0.35535,0.00017,25.45513]
[1777035433577,33.01,78125.55,0.0,0.35535,0.00017,25.45513]
[1777035433739,33.01,78125.55,0.0,0.35535,0.00017,25.45513]
[1777035433840,33.01,78124.41,0.0,0.35516,0.00017,25.44999]
[1777035437187,33.01,78123.49,0.0,0.355,0.00016,25.4457]
[1777035439144,33.01,78123.3,0.0,0.35497,0.00016,25.44484]
[1777035439385,33.01,78117.51,0.0,0.35402,0.00016,25.41855]
[1777035442112,33.01,78114.71,0.0,0.35355,0.00016,25.40578]
[1777035442185,33.01,78114.81,0.0,0.35357,0.00016,25.40623]
[1777035444083,33.01,78114.3,0.0,0.35349,0.00016,25.4039]
[1777035444766,33.01,78111.05,0.0,0.35295,0.00016,25.38907]
[1777035445080,33.01,78111.05,0.0,0.35295,0.00016,25.38907]
[1777035445093,33.01,78111.05,0.0,0.35295,0.00016,25.38907]
[1777035445135,33.01,78111.05,0.0,0.35295,0.00016,25.38907]
[1777035445146,33.01,78111.05,0.0,0.35295,0.00016,25.38907]
[1777035445167,33.01,78111.05,0.0,0.35295,0.00016,25.38907]
[1777035445173,33.01,78111.05,0.0,0.35295,0.00016,25.38907]
[1777035445181,33.01,78104.31,0.0,0.35184,0.00016,25.35815]
[1777035445209,33.01,78104.31,0.0,0.35184,0.00016,25.35815]
[1777035445337,33.01,78104.31,0.0,0.35184,0.00016,25.35815]
[1777035446146,33.01,78104.31,0.0,0.35184,0.00016,25.35815]
[1777035446185,33.01,78099.2,0.0,0.351,0.00016,25.33462]
[1777035447143,33.01,78099.2,0.0,0.351,0.00016,25.33462]
[1777035447317,33.01,78099.2,0.0,0.351,0.00016,25.33462]
[1777035447368,33.01,78099.2,0.0,0.351,0.00016,25.33462]
[1777035453117,33.02,78098.95,0.0,0.35095,0.00016,25.33015]
[1777035458517,33.02,78099.45,0.0,0.35104,0.00016,25.33268]
[1777035460191,33.02,78099.45,0.0,0.35104,0.00016,25.33268]
[1777035460273,33.02,78098.79,0.0,0.35094,0.00016,25.32972]
[1777035460300,33.02,78098.79,0.0,0.35094,0.00016,25.32972]
[1777035460986,33.02,78098.79,0.0,0.35094,0.00016,25.32972]
[1777035461053,33.02,78098.79,0.0,0.35094,0.00016,25.32972]
[1777035461169,33.02,78098.79,0.0,0.35094,0.00016,25.32972]
[1777035461055,33.02,78112.3,0.0,0.35316,0.00016,25.39183]
[1777035461462,33.02,78112.3,0.0,0.35316,0.00016,25.39183]
[1777035461526,33.02,78112.3,0.0,0.35316,0.00016,25.39183]
[1777035461688,33.02,78111.13,0.0,0.35297,0.00016,25.38649]
[1777035463603,33.02,78111.88,0.0,0.3531,0.00016,25.38992]
[1777035464088,33.02,78111.88,0.0,0.3531,0.00016,25.38992]
[1777035464104,33.02,78111.88,0.0,0.3531,0.00016,25.38992]
[1777035464160,33.02,78111.88,0.0,0.3531,0.00016,25.38992]
[1777035464132,33.02,78112.51,0.0,0.3532,0.00016,25.39279]
[1777035464893,33.02,78112.51,0.0,0.3532,0.00016,25.39279]
[1777035465084,33.02,78115.18,0.0,0.35364,0.00016,25.40495]
[1777035465864,33.02,78115.18,0.0,0.35364,0.00016,25.40495]
[1777035471610,33.02,78115.13,0.0,0.35362,0.00016,25.40459]
[1777035472910,33.02,78115.13,0.0,0.35362,0.00016,25.40459]
[1777035472958,33.02,78115.13,0.0,0.35362,0.00016,25.40459]
[1777035475423,33.02,78113.68,0.0,0.35338,0.00016,25.39789]
[1777035475510,33.02,78113.68,0.0,0.35338,0.00016,25.39789]
[1777035479927,33.02,78122.86,0.0,0.35489,0.00016,25.43939]
[1777035479996,33.02,78122.86,0.0,0.35489,0.00016,25.43939]
[1777035480028,33.01,78126.07,0.0,0.35542,0.00017,25.45383]
[1777035485609,33.01,78131.42,0.0,0.35629,0.00017,25.47761]
[1777035485643,33.01,78131.42,0.0,0.35629,0.00017,25.47761]
[1777035485804,33.01,78140.13,0.0,0.35773,0.00017,25.51645]
[1777035488936,33.01,78140.85,0.0,0.35784,0.00017,25.51946]
[1777035488940,33.01,78140.85,0.0,0.35784,0.00017,25.51946]
[1777035489171,33.01,78141.14,0.0,0.35788,0.00017,25.5207]
[1777035489944,33.01,78141.14,0.0,0.35788,0.00017,25.5207]
[1777035490003,33.01,78141.14,0.0,0.35788,0.00017,25.5207]
[1777035490045,33.01,78144.97,0.0,0.35852,0.00017,25.53776]
[1777035491236,33.01,78144.97,0.0,0.35852,0.00017,25.53776]
[1777035494703,33.01,78148.75,0.0,0.35915,0.00017,25.55464]
[1777035496175,33.01,78149.41,0.0,0.35926,0.00017,25.55755]
[1777035496218,33.01,78149.41,0.0,0.35926,0.00017,25.55755]
[1777035496623,33.01,78149.41,0.0,0.35926,0.00017,25.55759]
[1777035496665,33.01,78149.41,0.0,0.35926,0.00017,25.55759]
[1777035497062,33.01,78167.21,0.0,0.36222,0.00017,25.63549]
[1777035497557,33.01,78167.21,0.0,0.36222,0.00017,25.63549]
[1777035498091,33.01,78167.21,0.0,0.36222,0.00017,25.63549]
[1777035498098,33.01,78170.4,0.0,0.36275,0.00017,25.64934]
[1777035502628,33.01,78176.79,0.0,0.36382,0.00017,25.67693]
[1777035502837,33.01,78176.79,0.0,0.36382,0.00017,25.67693]
[1777035502954,33.01,78179.14,0.0,0.36421,0.00017,25.68702]
[1777035503950,33.01,78179.14,0.0,0.36421,0.00017,25.68702]
[1777035503977,33.01,78179.14,0.0,0.36421,0.00017,25.68702]
[1777035503986,33.01,78179.14,0.0,0.36421,0.00017,25.68702]
[1777035504163,33.01,78179.14,0.0,0.36421,0.00017,25.68702]
[1777035504165,33.02,78185.41,0.0,0.36526,0.00017,25.71381]
[1777035504790,33.02,78185.41,0.0,0.36526,0.00017,25.71381]
[1777035504855,33.02,78185.41,0.0,0.36526,0.00017,25.71381]
[1777035504891,33.02,78185.23,0.0,0.36523,0.00017,25.71304]
[1777035510360,33.02,78188.29,0.0,0.36574,0.00017,25.72603]
[1777035515641,33.01,78192.32,0.0,0.36639,0.00017,25.73943]
[1777035520953,33.01,78192.26,0.0,0.36637,0.00017,25.73904]
[1777035521490,33.01,78192.26,0.0,0.36637,0.00017,25.73904]
[1777035522003,33.01,78192.26,0.0,0.36637,0.00017,25.73904]
[1777035522047,33.01,78192.26,0.0,0.36637,0.00017,25.73904]
[1777035522057,33.01,78192.26,0.0,0.36637,0.00017,25.73904]
[1777035522194,33.01,78192.26,0.0,0.36637,0.00017,25.73904]
[1777035522065,33.01,78191.06,0.0,0.36617,0.00017,25.73393]
[1777035522544,33.01,78191.06,0.0,0.36617,0.00017,25.73393]
[1777035523153,33.01,78191.04,0.0,0.36617,0.00017,25.73382]
[1777035523676,33.01,78191.04,0.0,0.36617,0.00017,25.73382]
[1777035523776,33.01,78191.04,0.0,0.36617,0.00017,25.73382]
[1777035524053,33.01,78197.75,0.0,0.36728,0.00017,25.76206]
[1777035524874,33.01,78197.75,0.0,0.36728,0.00017,25.76206]
[1777035524886,33.01,78197.75,0.0,0.36728,0.00017,25.76206]
[1777035524918,33.01,78197.75,0.0,0.36728,0.00017,25.76206]
[1777035525089,33.01,78203.65,0.0,0.36827,0.00017,25.78679]
[1777035527097,33.01,78211.91,0.0,0.36965,0.00017,25.82114]
[1777035527324,33.01,78211.91,0.0,0.36965,0.00017,25.82114]
[1777035527405,33.01,78211.91,0.0,0.36965,0.00017,25.82114]
[1777035528001,33.01,78211.91,0.0,0.36965,0.00017,25.82114]
[1777035532685,33.01,78214.17,0.0,0.37003,0.00017,25.83045]
[1777035533246,33.01,78217.29,0.0,0.37055,0.00017,25.8433]
[1777035534377,33.01,78217.37,0.0,0.37056,0.00017,25.84362]
[1777035534429,33.01,78217.37,0.0,0.37056,0.00017,25.84362]
[1777035534898,33.01,78217.37,0.0,0.37056,0.00017,25.84362]
[1777035534941,33.01,78217.37,0.0,0.37056,0.00017,25.84362]
[1777035535057,33.01,78217.37,0.0,0.37056,0.00017,25.84362]
[1777035535262,33.01,78211.32,0.0,0.36955,0.00017,25.81867]
[1777035536790,33.01,78211.32,0.0,0.36955,0.00017,25.81867]
[1777035537278,33.01,78207.13,0.0,0.36885,0.00017,25.8013]
[1777035542916,33.01,78204.73,0.0,0.36846,0.00017,25.79143]
[1777035544221,33.01,78214.1,0.0,0.37002,0.00017,25.83033]
[1777035546120,33.01,78214.1,0.0,0.37002,0.00017,25.83035]
[1777035546195,33.01,78214.1,0.0,0.37002,0.00017,25.83035]
[1777035546267,33.01,78217.85,0.0,0.37065,0.00017,25.84579]
[1777035546950,33.01,78217.85,0.0,0.37065,0.00017,25.84579]
[1777035547197,33.02,78218.13,0.0,0.3707,0.00017,25.84694]
[1777035550198,33.01,78219.14,0.0,0.37087,0.00017,25.85108]
[1777035550343,33.01,78225.49,0.0,0.37193,0.00017,25.87703]
[1777035550395,33.01,78225.49,0.0,0.37193,0.00017,25.87703]
[1777035551031,33.01,78225.49,0.0,0.37193,0.00017,25.87703]
[1777035551163,33.01,78229.22,0.0,0.37255,0.00017,25.89218]
[1777035556196,33.01,78226.82,0.0,0.37215,0.00017,25.8823]
[1777035557502,33.01,78228.31,0.0,0.37239,0.00017,25.88833]
[1777035557552,33.01,78228.31,0.0,0.37239,0.00017,25.88833]
[1777035558212,33.01,78228.15,0.0,0.37237,0.00017,25.88765]
[1777035558356,33.01,78228.15,0.0,0.37237,0.00017,25.88765]
[1777035558418,33.01,78228.15,0.0,0.37237,0.00017,25.88765]
[1777035558432,33.01,78228.15,0.0,0.37237,0.00017,25.88765]
[1777035558522,33.01,78228.15,0.0,0.37237,0.00017,25.88765]
[1777035559042,33.01,78228.15,0.0,0.37237,0.00017,25.88765]
[1777035559167,33.01,78228.15,0.0,0.37237,0.00017,25.88765]
[1777035559257,33.01,78239.95,0.0,0.37434,0.00017,25.93525]
[1777035559937,33.01,78239.95,0.0,0.37434,0.00017,25.93525]
[1777035559951,33.01,78239.95,0.0,0.37434,0.00017,25.93525]
[1777035559966,33.01,78239.95,0.0,0.37434,0.00017,25.93525]
[1777035560225,33.01,78239.95,0.0,0.37434,0.00017,25.93521]
[1777035560713,33.01,78239.95,0.0,0.37434,0.00017,25.93521]
[1777035560781,33.01,78239.95,0.0,0.37434,0.00017,25.93521]
[1777035560858,33.01,78239.95,0.0,0.37434,0.00017,25.93521]
[1777035561214,33.01,78239.95,0.0,0.37434,0.00017,25.93521]
[1777035561299,33.01,78239.73,0.0,0.3743,0.00017,25.93427]
[1777035561619,33.01,78239.73,0.0,0.3743,0.00017,25.93427]
[1777035561644,33.01,78239.73,0.0,0.3743,0.00017,25.93427]
[1777035562239,33.0,78239.73,0.0,0.37427,0.00017,25.93365]
[1777035562587,33.0,78239.73,0.0,0.37427,0.00017,25.93365]
[1777035562615,33.0,78239.73,0.0,0.37427,0.00017,25.93365]
[1777035562659,33.0,78239.73,0.0,0.37427,0.00017,25.93365]
[1777035563247,33.0,78238.38,0.0,0.37404,0.00017,25.92817]
[1777035564174,33.0,78238.38,0.0,0.37404,0.00017,25.92817]
[1777035564248,33.0,78238.38,0.0,0.37404,0.00017,25.92817]
[1777035564280,33.0,78237.65,0.0,0.37392,0.00017,25.92517]
[1777035566415,33.0,78237.33,0.0,0.37386,0.00017,25.92377]
[1777035567219,33.0,78237.33,0.0,0.37386,0.00017,25.92377]
[1777035567273,33.0,78236.77,0.0,0.37376,0.00017,25.92145]
[1777035567336,33.0,78236.77,0.0,0.37376,0.00017,25.92145]
[1777035568281,33.0,78249.05,0.0,0.37582,0.00017,25.97049]
[1777035569288,33.0,78257.76,0.0,0.37729,0.00017,26.00494]
[1777035569364,33.0,78257.76,0.0,0.37729,0.00017,26.00494]
[1777035569589,33.0,78257.76,0.0,0.37729,0.00017,26.00494]
[1777035569659,33.0,78257.76,0.0,0.37729,0.00017,26.00494]
[1777035569669,33.0,78257.76,0.0,0.37729,0.00017,26.00494]
[1777035569730,33.0,78257.76,0.0,0.37729,0.00017,26.00494]
[1777035570296,33.0,78257.17,0.0,0.37719,0.00017,26.00264]
[1777035570407,33.0,78257.17,0.0,0.37719,0.00017,26.00264]
[1777035570451,33.0,78257.17,0.0,0.37719,0.00017,26.00264]
[1777035571303,33.0,78253.93,0.0,0.37663,0.00017,25.98631]
[1777035571360,33.0,78253.93,0.0,0.37663,0.00017,25.98631]
[1777035572310,33.0,78254.9,0.0,0.37681,0.00017,25.99044]
[1777035572882,33.0,78254.9,0.0,0.37681,0.00017,25.99044]
[1777035572910,33.0,78254.9,0.0,0.37681,0.00017,25.99044]
[1777035572977,33.0,78254.9,0.0,0.37681,0.00017,25.99044]
[1777035575818,33.01,78261.1,0.0,0.37789,0.00017,26.01567]
[1777035575889,33.01,78261.1,0.0,0.37789,0.00017,26.01567]
[1777035576661,33.01,78261.04,0.0,0.37788,0.00017,26.01544]
[1777035576709,33.01,78261.04,0.0,0.37788,0.00017,26.01544]
[1777035578211,33.02,78261.12,0.0,0.3779,0.00017,26.01594]
[1777035578281,33.02,78261.12,0.0,0.3779,0.00017,26.01594]
[1777035582702,33.03,78263.71,0.0,0.37838,0.00017,26.02687]
[1777035582751,33.03,78263.71,0.0,0.37838,0.00017,26.02687]
[1777035583297,33.03,78263.71,0.0,0.37838,0.00017,26.02687]
[1777035583362,33.03,78266.92,0.0,0.37893,0.00017,26.03955]
[1777035584628,33.03,78267.68,0.0,0.37906,0.00017,26.04263]
[1777035584693,33.03,78267.68,0.0,0.37906,0.00017,26.04263]
[1777035584794,33.03,78270.03,0.0,0.37945,0.00017,26.05174]
[1777035587651,33.03,78270.72,0.0,0.37957,0.00017,26.05442]
[1777035588037,33.03,78270.92,0.0,0.37961,0.00017,26.0552]
[1777035589690,33.03,78271.81,0.0,0.37976,0.00017,26.05864]
[1777035589735,33.03,78274.24,0.0,0.38017,0.00017,26.06801]
[1777035594429,33.03,78278.52,0.0,0.38089,0.00017,26.08456]
[1777035594491,33.03,78278.52,0.0,0.38089,0.00017,26.08456]
[1777035595257,33.03,78287.0,0.0,0.38233,0.00017,26.11697]
[1777035595808,33.03,78287.0,0.0,0.38233,0.00017,26.11697]
[1777035595835,33.03,78291.31,0.0,0.38305,0.00017,26.13327]
[1777035596694,33.03,78291.31,0.0,0.38305,0.00017,26.13327]
[1777035596800,33.03,78291.31,0.0,0.38305,0.00017,26.13327]
[1777035596864,33.04,78291.48,0.0,0.38309,0.00017,26.13399]
[1777035597542,33.04,78291.48,0.0,0.38309,0.00017,26.13399]
[1777035597581,33.04,78291.48,0.0,0.38309,0.00017,26.13399]
[1777035597712,33.04,78291.48,0.0,0.38309,0.00017,26.13399]
[1777035597832,33.04,78291.48,0.0,0.38309,0.00017,26.13399]
[1777035597922,33.04,78291.71,0.0,0.38313,0.00017,26.13493]
[1777035600980,33.04,78292.99,0.0,0.38335,0.00017,26.13989]
[1777035601032,33.04,78292.99,0.0,0.38335,0.00017,26.13989]
[1777035601191,33.05,78288.69,0.0,0.38266,0.00017,26.12433]
[1777035601461,33.05,78288.69,0.0,0.38266,0.00017,26.12433]
[1777035601516,33.05,78288.69,0.0,0.38266,0.00017,26.12433]
[1777035601708,33.05,78288.69,0.0,0.38266,0.00017,26.12433]
[1777035602320,33.05,78295.77,0.0,0.38386,0.00017,26.15113]
[1777035604188,33.06,78287.95,0.0,0.38257,0.00017,26.12231]
[1777035607335,33.06,78288.02,0.0,0.38259,0.00017,26.12272]
[1777035607411,33.06,78292.06,0.0,0.38327,0.00017,26.13803]
[1777035608255,33.06,78301.65,0.0,0.3849,0.00017,26.17395]
[1777035608632,33.06,78301.65,0.0,0.3849,0.00017,26.17395]
[1777035608718,33.06,78301.65,0.0,0.3849,0.00017,26.17395]
[1777035610062,33.06,78309.06,0.0,0.38615,0.00017,26.20137]
[1777035610087,33.06,78309.06,0.0,0.38615,0.00017,26.20137]
[1777035610315,33.07,78319.86,0.0,0.388,0.00017,26.24145]
[1777035612178,33.07,78321.19,0.0,0.38823,0.00017,26.24625]
[1777035612232,33.07,78321.19,0.0,0.38823,0.00017,26.24625]
[1777035612255,33.07,78321.19,0.0,0.38823,0.00017,26.24625]
[1777035612333,33.07,78322.22,0.0,0.3884,0.00017,26.24992]
[1777035613310,33.07,78322.22,0.0,0.3884,0.00017,26.24992]
[1777035613473,33.07,78324.85,0.0,0.38884,0.00017,26.25935]
[1777035613667,33.07,78324.85,0.0,0.38884,0.00017,26.25935]
[1777035613678,33.07,78324.85,0.0,0.38884,0.00017,26.25935]
[1777035614224,33.07,78337.85,0.0,0.39104,0.00017,26.30586]
[1777035614452,33.07,78337.85,0.0,0.39104,0.00017,26.30586]
[1777035614933,33.06,78348.19,0.0,0.39277,0.00017,26.3418]
[1777035617878,33.04,78347.22,0.0,0.39255,0.00017,26.33734]
[1777035617899,33.04,78347.22,0.0,0.39255,0.00017,26.33734]
[1777035617916,33.04,78347.22,0.0,0.39255,0.00017,26.33734]
[1777035617960,33.04,78347.22,0.0,0.39255,0.00017,26.33734]
[1777035618270,33.04,78347.22,0.0,0.39255,0.00017,26.33734]
[1777035618372,33.03,78350.34,0.0,0.39305,0.00017,26.34775]
[1777035619664,33.04,78350.84,0.0,0.39315,0.00017,26.34988]
[1777035619751,33.04,78350.84,0.0,0.39315,0.00017,26.34988]
[1777035620255,33.04,78350.84,0.0,0.39315,0.00017,26.34988]
[1777035620291,33.04,78350.84,0.0,0.39315,0.00017,26.34988]
[1777035620370,33.04,78352.31,0.0,0.3934,0.00017,26.35501]
[1777035620481,33.04,78352.31,0.0,0.3934,0.00017,26.35501]
[1777035620944,33.05,78363.06,0.0,0.39525,0.00017,26.39255]
[1777035622310,33.05,78363.06,0.0,0.39525,0.00017,26.39255]
[1777035622332,33.06,78360.34,0.0,0.39483,0.00017,26.38402]
[1777035623170,33.06,78360.34,0.0,0.39483,0.00017,26.38402]
[1777035623246,33.06,78360.34,0.0,0.39483,0.00017,26.38402]
[1777035623348,33.06,78365.32,0.0,0.39569,0.00017,26.40124]
[1777035625473,33.06,78366.13,0.0,0.39583,0.00017,26.40404]
[1777035625527,33.06,78366.13,0.0,0.39583,0.00017,26.40404]
[1777035625638,33.06,78366.13,0.0,0.39583,0.00017,26.40404]
[1777035626088,33.06,78366.13,0.0,0.39583,0.00017,26.40404]
[1777035626170,33.06,78366.13,0.0,0.39583,0.00017,26.40404]
[1777035626280,33.06,78366.13,0.0,0.39583,0.00017,26.40404]
[1777035626295,33.06,78369.88,0.0,0.39646,0.00017,26.41682]
[1777035626592,33.06,78369.88,0.0,0.39646,0.00017,26.41682]
[1777035626644,33.06,78369.88,0.0,0.39646,0.00017,26.41682]
[1777035626917,33.06,78360.95,0.0,0.39495,0.00017,26.3863]
[1777035627643,33.06,78360.95,0.0,0.39495,0.00017,26.3863]
[1777035627734,33.06,78360.95,0.0,0.39495,0.00017,26.3863]
[1777035627966,33.06,78360.95,0.0,0.39495,0.00017,26.3863]
[1777035628000,33.06,78360.95,0.0,0.39495,0.00017,26.3863]
[1777035628028,33.06,78360.95,0.0,0.39495,0.00017,26.3863]
[1777035628210,33.06,78360.95,0.0,0.39495,0.00017,26.3863]
[1777035628300,33.06,78361.19,0.0,0.39498,0.00017,26.38707]
[1777035628432,33.06,78361.19,0.0,0.39498,0.00017,26.38707]
[1777035630458,33.06,78357.07,0.0,0.39428,0.00017,26.37288]
[1777035630716,33.06,78357.07,0.0,0.39428,0.00017,26.37288]
[1777035630752,33.06,78357.07,0.0,0.39428,0.00017,26.37288]
[1777035630817,33.06,78356.46,0.0,0.39418,0.00017,26.37077]
[1777035633978,33.06,78355.47,0.0,0.394,0.00017,26.36383]
[1777035634480,33.06,78357.37,0.0,0.39432,0.00017,26.37043]
[1777035634908,33.06,78357.37,0.0,0.39432,0.00017,26.37043]
[1777035634994,33.06,78357.37,0.0,0.39432,0.00017,26.37043]
[1777035635035,33.06,78351.74,0.0,0.39337,0.00017,26.35091]
[1777035635853,33.06,78351.74,0.0,0.39337,0.00017,26.35091]
[1777035635899,33.06,78351.74,0.0,0.39337,0.00017,26.35091]
[1777035636518,33.06,78357.83,0.0,0.3944,0.00017,26.37195]
[1777035636779,33.06,78357.83,0.0,0.3944,0.00017,26.37198]
[1777035642003,33.06,78355.46,0.0,0.39399,0.00017,26.36358]
[1777035642063,33.06,78355.46,0.0,0.39399,0.00017,26.36358]
[1777035643165,33.06,78366.38,0.0,0.39584,0.00017,26.40102]
[1777035644650,33.06,78368.39,0.0,0.39618,0.00017,26.40788]
[1777035644716,33.06,78368.39,0.0,0.39618,0.00017,26.40788]
[1777035644751,33.06,78368.39,0.0,0.39618,0.00017,26.40788]
[1777035645143,33.06,78367.49,0.0,0.39602,0.00017,26.40481]
[1777035646339,33.06,78367.49,0.0,0.39602,0.00017,26.40481]
[1777035646397,33.06,78367.49,0.0,0.39602,0.00017,26.40481]
[1777035646480,33.06,78367.49,0.0,0.39602,0.00017,26.4048]
[1777035647254,33.06,78366.96,0.0,0.39593,0.00017,26.40299]
[1777035648028,33.06,78366.96,0.0,0.39593,0.00017,26.40299]
[1777035650702,33.06,78364.47,0.0,0.39551,0.00017,26.39447]
[1777035651289,33.06,78364.39,0.0,0.3955,0.00017,26.39419]
[1777035653580,33.06,78365.24,0.0,0.39564,0.00017,26.3971]
[1777035653586,33.06,78365.24,0.0,0.39564,0.00017,26.3971]
[1777035653611,33.06,78365.24,0.0,0.39564,0.00017,26.3971]
[1777035653899,33.06,78365.28,0.0,0.39565,0.00017,26.39722]
[1777035655154,33.06,78365.28,0.0,0.39565,0.00017,26.39722]
[1777035655201,33.06,78365.28,0.0,0.39565,0.00017,26.39722]
[1777035655343,33.06,78365.28,0.0,0.39565,0.00017,26.39722]
[1777035655302,33.05,78370.16,0.0,0.39648,0.00017,26.41384]
[1777035657272,33.05,78370.16,0.0,0.39648,0.00017,26.41384]
[1777035657322,33.05,78370.16,0.0,0.39648,0.00017,26.41384]
[1777035657301,33.05,78367.71,0.0,0.39606,0.00017,26.40547]
[1777035658572,33.05,78370.03,0.0,0.39645,0.00017,26.41337]
[1777035658623,33.05,78370.03,0.0,0.39645,0.00017,26.41337]
[1777035658766,33.05,78370.03,0.0,0.39645,0.00017,26.41337]
[1777035659356,33.05,78367.43,0.0,0.396,0.00017,26.4043]
[1777035662573,33.05,78366.73,0.0,0.39588,0.00017,26.40188]
[1777035662672,33.05,78366.73,0.0,0.39588,0.00017,26.40188]
[1777035664362,33.05,78381.13,0.0,0.39833,0.00017,26.45054]
[1777035665051,33.05,78381.13,0.0,0.39833,0.00017,26.45054]
[1777035665078,33.05,78381.13,0.0,0.39833,0.00017,26.45054]
[1777035665113,33.05,78381.13,0.0,0.39833,0.00017,26.45054]
[1777035665395,33.05,78378.89,0.0,0.39794,0.00017,26.44296]
[1777035666161,33.05,78378.89,0.0,0.39794,0.00017,26.44296]
[1777035666672,33.05,78378.76,0.0,0.39792,0.00017,26.44249]
[1777035666721,33.05,78378.76,0.0,0.39792,0.00017,26.44249]
[1777035667498,33.05,78378.76,0.0,0.39792,0.00017,26.44249]
[1777035667567,33.05,78378.76,0.0,0.39792,0.00017,26.44249]
[1777035667894,33.05,78378.76,0.0,0.39792,0.00017,26.44249]
[1777035668059,33.05,78378.76,0.0,0.39792,0.00017,26.44249]
[1777035668112,33.05,78378.76,0.0,0.39792,0.00017,26.44249]
[1777035668252,33.05,78378.76,0.0,0.39792,0.00017,26.44249]
[1777035668343,33.05,78398.32,0.0,0.40125,0.00017,26.50724]
[1777035668550,33.05,78398.32,0.0,0.40125,0.00017,26.50724]
[1777035668762,33.05,78398.32,0.0,0.40125,0.00017,26.50724]
[1777035669069,33.05,78398.32,0.0,0.40125,0.00017,26.50724]
[1777035669127,33.05,78398.32,0.0,0.40125,0.00017,26.50724]
[1777035669266,33.05,78398.32,0.0,0.40125,0.00017,26.50724]
[1777035669336,33.05,78398.32,0.0,0.40125,0.00017,26.50724]
[1777035669319,33.04,78401.69,0.0,0.40181,0.00017,26.5179]
[1777035669479,33.04,78401.69,0.0,0.40181,0.00017,26.5179]
[1777035669540,33.04,78401.69,0.0,0.40181,0.00017,26.5179]
[1777035669678,33.04,78401.69,0.0,0.40181,0.00017,26.5179]
[1777035669725,33.04,78401.69,0.0,0.40181,0.00017,26.5179]
[1777035669882,33.04,78401.69,0.0,0.40181,0.00017,26.5179]
[1777035669983,33.04,78401.69,0.0,0.40181,0.00017,26.5179]
[1777035670035,33.04,78401.69,0.0,0.40181,0.00017,26.5179]
[1777035670044,33.04,78401.69,0.0,0.40181,0.00017,26.5179]
[1777035671852,33.04,78395.52,0.0,0.40075,0.00017,26.49772]
[1777035672407,33.04,78398.21,0.0,0.40121,0.00017,26.50648]
[1777035675427,33.04,78410.96,0.0,0.40338,0.00017,26.54769]
[1777035676363,33.04,78410.96,0.0,0.40338,0.00017,26.54769]
[1777035676387,33.04,78410.96,0.0,0.40338,0.00017,26.54769]
[1777035676375,33.04,78413.19,0.0,0.40377,0.00017,26.55489]
[1777035676948,33.04,78413.19,0.0,0.40377,0.00017,26.55489]
[1777035677034,33.04,78413.19,0.0,0.40377,0.00017,26.55489]
[1777035677043,33.04,78413.19,0.0,0.40377,0.00017,26.55489]
[1777035677185,33.04,78413.19,0.0,0.40377,0.00017,26.55489]
[1777035677230,33.04,78416.77,0.0,0.40438,0.00017,26.5663]
[1777035679283,33.04,78416.67,0.0,0.40436,0.00017,26.56598]
[1777035679336,33.04,78412.14,0.0,0.40359,0.00017,26.55149]
[1777035681359,33.04,78411.64,0.0,0.4035,0.00017,26.54989]
[1777035681399,33.04,78411.64,0.0,0.4035,0.00017,26.54989]
[1777035682103,33.04,78411.79,0.0,0.40352,0.00017,26.55031]
[1777035683342,33.04,78411.79,0.0,0.40352,0.00017,26.55031]
[1777035683389,33.04,78410.6,0.0,0.40332,0.00017,26.54646]
[1777035687166,33.04,78405.05,0.0,0.40237,0.00017,26.52851]
[1777035687192,33.04,78405.05,0.0,0.40237,0.00017,26.52851]
[1777035687305,33.04,78405.05,0.0,0.40237,0.00017,26.52851]
[1777035687364,33.04,78404.82,0.0,0.40232,0.00017,26.52775]
[1777035687800,33.04,78404.82,0.0,0.40232,0.00017,26.52775]
[1777035687909,33.04,78404.82,0.0,0.40232,0.00017,26.52775]
[1777035688038,33.04,78404.82,0.0,0.40232,0.00017,26.52775]
[1777035688136,33.04,78404.82,0.0,0.40232,0.00017,26.52775]
[1777035688156,33.04,78404.82,0.0,0.40232,0.00017,26.52775]
[1777035689395,33.04,78404.82,0.0,0.40232,0.00017,26.52775]
[1777035689447,33.04,78392.55,0.0,0.40023,0.00017,26.48767]
[1777035691032,33.04,78392.63,0.0,0.40024,0.00017,26.48794]
[1777035691073,33.04,78392.63,0.0,0.40024,0.00017,26.48794]
[1777035692193,33.04,78393.11,0.0,0.40031,0.00017,26.48599]
[1777035693440,33.04,78388.46,0.0,0.39952,0.00017,26.47065]
[1777035693874,33.04,78387.97,0.0,0.39943,0.00017,26.469]
[1777035694407,33.04,78387.97,0.0,0.39943,0.00017,26.469]
[1777035694420,33.04,78387.97,0.0,0.39943,0.00017,26.469]
[1777035695207,33.04,78380.85,0.0,0.39822,0.00017,26.44525]
[1777035697505,33.04,78378.37,0.0,0.3978,0.00017,26.43691]
[1777035698066,33.04,78378.37,0.0,0.3978,0.00017,26.43691]
[1777035698277,33.04,78378.37,0.0,0.3978,0.00017,26.43691]
[1777035698310,33.04,78378.37,0.0,0.3978,0.00017,26.43691]
[1777035698331,33.04,78374.74,0.0,0.39718,0.00017,26.42468]
[1777035698591,33.04,78374.74,0.0,0.39718,0.00017,26.42468]
[1777035698767,33.04,78374.74,0.0,0.39718,0.00017,26.42468]
[1777035699511,33.04,78374.74,0.0,0.39718,0.00017,26.42468]
[1777035700327,33.04,78367.42,0.0,0.39593,0.00017,26.39981]
[1777035701748,33.04,78367.42,0.0,0.39593,0.00017,26.39982]
[1777035701813,33.04,78367.42,0.0,0.39593,0.00017,26.39982]
[1777035701847,33.04,78367.42,0.0,0.39593,0.00017,26.39982]
[1777035701940,33.04,78367.42,0.0,0.39593,0.00017,26.39982]
[1777035703090,33.04,78365.86,0.0,0.39567,0.00017,26.3945]
[1777035703766,33.04,78359.66,0.0,0.39461,0.00017,26.37313]
[1777035704300,33.04,78359.66,0.0,0.39461,0.00017,26.37313]
[1777035704372,33.03,78360.2,0.0,0.3947,0.00017,26.37492]
[1777035706165,33.03,78360.29,0.0,0.39471,0.00017,26.37516]
[1777035706209,33.03,78360.29,0.0,0.39471,0.00017,26.37516]
[1777035706424,33.03,78360.29,0.0,0.39471,0.00017,26.37516]
[1777035706283,33.03,78359.27,0.0,0.39453,0.00017,26.37157]
[1777035707632,33.03,78360.68,0.0,0.39477,0.00017,26.37636]
[1777035708326,33.03,78360.68,0.0,0.39477,0.00017,26.37636]
[1777035708423,33.03,78363.05,0.0,0.39517,0.00017,26.38454]
[1777035712603,33.03,78363.69,0.0,0.39528,0.00017,26.38678]
[1777035712627,33.03,78363.69,0.0,0.39528,0.00017,26.38678]
[1777035715025,33.03,78361.54,0.0,0.39492,0.00017,26.37942]
[1777035715082,33.03,78361.54,0.0,0.39492,0.00017,26.37942]
[1777035715750,33.03,78361.54,0.0,0.39491,0.00017,26.37934]
[1777035716356,33.03,78361.31,0.0,0.39487,0.00017,26.37847]
[1777035718909,33.03,78360.2,0.0,0.39468,0.00017,26.37458]
[1777035719099,33.03,78360.2,0.0,0.39468,0.00017,26.37458]
[1777035719374,33.03,78361.49,0.0,0.39489,0.00017,26.37895]
[1777035719780,33.03,78361.49,0.0,0.39489,0.00017,26.37895]
[1777035719834,33.03,78361.49,0.0,0.39489,0.00017,26.37895]
[1777035720115,33.03,78361.49,0.0,0.39489,0.00017,26.37895]
[1777035720444,33.03,78361.49,0.0,0.39489,0.00017,26.37895]
[1777035720384,33.03,78354.55,0.0,0.39371,0.00017,26.35486]
[1777035720684,33.03,78354.55,0.0,0.39371,0.00017,26.35486]
[1777035720740,33.03,78354.55,0.0,0.39371,0.00017,26.35486]
[1777035720963,33.03,78354.55,0.0,0.39371,0.00017,26.35486]
[1777035720971,33.03,78354.55,0.0,0.39371,0.00017,26.35486]
[1777035721035,33.03,78354.55,0.0,0.39371,0.00017,26.35486]
[1777035721145,33.03,78354.55,0.0,0.39371,0.00017,26.35486]
[1777035721942,33.03,78348.67,0.0,0.39271,0.00017,26.33427]
[1777035721951,33.03,78348.67,0.0,0.39271,0.00017,26.33427]
[1777035721960,33.03,78348.67,0.0,0.39271,0.00017,26.33427]
[1777035721975,33.03,78348.67,0.0,0.39271,0.00017,26.33427]
[1777035722019,33.03,78348.67,0.0,0.39271,0.00017,26.33427]
[1777035722395,33.02,78344.57,0.0,0.39201,0.00017,26.31981]
[1777035723026,33.02,78344.57,0.0,0.39201,0.00017,26.31981]
[1777035723103,33.02,78344.57,0.0,0.39201,0.00017,26.31981]
[1777035723137,33.02,78344.57,0.0,0.39201,0.00017,26.31981]
[1777035723420,33.02,78357.44,0.0,0.39419,0.00017,26.36471]
[1777035725940,33.02,78358.66,0.0,0.3944,0.00017,26.36896]
[1777035726726,33.02,78357.14,0.0,0.39414,0.00017,26.36372]
[1777035727329,33.02,78357.14,0.0,0.39414,0.00017,26.36372]
[1777035729826,33.03,78351.89,0.0,0.39325,0.00017,26.34553]
[1777035729924,33.03,78351.89,0.0,0.39325,0.00017,26.34553]
[1777035729968,33.03,78351.89,0.0,0.39325,0.00017,26.34553]
[1777035730119,33.03,78351.89,0.0,0.39325,0.00017,26.34553]
[1777035730452,33.03,78359.56,0.0,0.39456,0.00017,26.37218]
[1777035731458,33.03,78374.35,0.0,0.39708,0.00017,26.42273]
[1777035732108,33.03,78374.35,0.0,0.39708,0.00017,26.42273]
[1777035732143,33.03,78374.35,0.0,0.39708,0.00017,26.42273]
[1777035732465,33.03,78372.71,0.0,0.3968,0.00017,26.41717]
[1777035732753,33.03,78372.71,0.0,0.3968,0.00017,26.41717]
[1777035732781,33.03,78372.71,0.0,0.3968,0.00017,26.41717]
[1777035732841,33.03,78372.71,0.0,0.3968,0.00017,26.41717]
[1777035733472,33.03,78371.21,0.0,0.39654,0.00017,26.41207]
[1777035734081,33.03,78371.21,0.0,0.39654,0.00017,26.41207]
[1777035734478,33.03,78371.4,0.0,0.39657,0.00017,26.41271]
[1777035739515,33.03,78371.15,0.0,0.39653,0.00017,26.41185]
[1777035741679,33.03,78371.09,0.0,0.39652,0.00017,26.41165]
[1777035741769,33.03,78371.09,0.0,0.39652,0.00017,26.41165]
[1777035741842,33.03,78371.09,0.0,0.39652,0.00017,26.41165]
[1777035741886,33.03,78371.09,0.0,0.39652,0.00017,26.41165]
[1777035742374,33.03,78374.52,0.0,0.3971,0.00017,26.42328]
[1777035743441,33.02,78387.66,0.0,0.39934,0.00017,26.46729]
[1777035744322,33.02,78387.66,0.0,0.39934,0.00017,26.46729]
[1777035744345,33.02,78384.03,0.0,0.39872,0.00017,26.45519]
[1777035744892,33.02,78384.03,0.0,0.39872,0.00017,26.45519]
[1777035746752,33.02,78385.47,0.0,0.39897,0.00017,26.45998]
[1777035746821,33.02,78385.47,0.0,0.39897,0.00017,26.45998]
[1777035746861,33.02,78385.47,0.0,0.39897,0.00017,26.45998]
[1777035746962,33.02,78384.18,0.0,0.39875,0.00017,26.45566]
[1777035747527,33.02,78384.18,0.0,0.39875,0.00017,26.45566]
[1777035748245,33.02,78384.18,0.0,0.39875,0.00017,26.45566]
[1777035748929,33.02,78383.13,0.0,0.39857,0.00017,26.45213]
[1777035749067,33.02,78383.46,0.0,0.39862,0.00017,26.45323]
[1777035749746,33.02,78383.46,0.0,0.39862,0.00017,26.45323]
[1777035750029,33.02,78383.46,0.0,0.39862,0.00017,26.45323]
[1777035750419,33.02,78384.28,0.0,0.39876,0.00017,26.45595]
[1777035756013,33.02,78387.03,0.0,0.39921,0.00017,26.46151]
[1777035756156,33.02,78387.03,0.0,0.39921,0.00017,26.46151]
[1777035756243,33.02,78387.03,0.0,0.39921,0.00017,26.46151]
[1777035756328,33.02,78387.03,0.0,0.39921,0.00017,26.46151]
[1777035756394,33.02,78387.03,0.0,0.39921,0.00017,26.46151]
[1777035756408,33.02,78387.03,0.0,0.39921,0.00017,26.46151]
[1777035756453,33.02,78387.03,0.0,0.39921,0.00017,26.46151]
[1777035756434,33.02,78387.22,0.0,0.39924,0.00017,26.46214]
[1777035758230,33.02,78387.22,0.0,0.39924,0.00017,26.46214]
[1777035758482,33.02,78387.22,0.0,0.39924,0.00017,26.46214]
[1777035758348,33.02,78376.41,0.0,0.3974,0.00017,26.42595]
[1777035758653,33.02,78376.41,0.0,0.3974,0.00017,26.42595]
[1777035760517,33.02,78376.41,0.0,0.3974,0.00017,26.42595]
[1777035760665,33.02,78376.4,0.0,0.3974,0.00017,26.42593]
[1777035765338,33.02,78383.63,0.0,0.39863,0.00017,26.45022]
[1777035770098,33.02,78383.82,0.0,0.39867,0.00017,26.45086]
[1777035770677,33.02,78384.31,0.0,0.39875,0.00017,26.4525]
[1777035770766,33.02,78383.83,0.0,0.39867,0.00017,26.4509]
[1777035775788,33.02,78384.94,0.0,0.39886,0.00017,26.45463]
[1777035776783,33.02,78383.13,0.0,0.39855,0.00017,26.44858]
[1777035776941,33.02,78383.13,0.0,0.39855,0.00017,26.44858]
[1777035777009,33.02,78384.01,0.0,0.3987,0.00017,26.45153]
[1777035778581,33.02,78384.01,0.0,0.3987,0.00017,26.45154]
[1777035778820,33.02,78384.01,0.0,0.3987,0.00017,26.45154]
[1777035778911,33.02,78385.11,0.0,0.39889,0.00017,26.45522]
[1777035782909,33.02,78389.8,0.0,0.39969,0.00017,26.47083]
[1777035783542,33.02,78394.51,0.0,0.4005,0.00017,26.4864]
[1777035784756,33.02,78394.72,0.0,0.40053,0.00017,26.48709]
[1777035784833,33.02,78394.72,0.0,0.40053,0.00017,26.48709]
[1777035784934,33.02,78394.72,0.0,0.40053,0.00017,26.48709]
[1777035785406,33.03,78394.46,0.0,0.40049,0.00017,26.48626]
[1777035788255,33.03,78389.63,0.0,0.39967,0.00017,26.47038]
[1777035788329,33.03,78389.63,0.0,0.39967,0.00017,26.47038]
[1777035788511,33.03,78389.63,0.0,0.39967,0.00017,26.47038]
[1777035788356,33.03,78389.46,0.0,0.39964,0.00017,26.46989]
[1777035790816,33.03,78387.01,0.0,0.39923,0.00017,26.4618]
[1777035791226,33.03,78387.01,0.0,0.39923,0.00017,26.4618]
[1777035791261,33.03,78387.01,0.0,0.39923,0.00017,26.4618]
[1777035791422,33.03,78382.62,0.0,0.39848,0.00017,26.44718]
[1777035793061,33.03,78382.62,0.0,0.39848,0.00017,26.44718]
[1777035793171,33.03,78380.37,0.0,0.3981,0.00017,26.43966]
[1777035793832,33.03,78380.37,0.0,0.3981,0.00017,26.43966]
[1777035793908,33.03,78380.37,0.0,0.3981,0.00017,26.43966]
[1777035793944,33.03,78380.37,0.0,0.3981,0.00017,26.43966]
[1777035793964,33.03,78380.37,0.0,0.3981,0.00017,26.43966]
[1777035794157,33.03,78380.37,0.0,0.3981,0.00017,26.43966]
[1777035794223,33.03,78379.57,0.0,0.39796,0.00017,26.43699]
[1777035794821,33.03,78379.57,0.0,0.39796,0.00017,26.43699]
[1777035794834,33.03,78379.57,0.0,0.39796,0.00017,26.43699]
[1777035795139,33.03,78379.57,0.0,0.39796,0.00017,26.43699]
[1777035795548,33.03,78372.8,0.0,0.39681,0.00017,26.41416]
[1777035796148,33.03,78372.8,0.0,0.39681,0.00017,26.41416]
[1777035796185,33.03,78372.8,0.0,0.39681,0.00017,26.41416]
[1777035796195,33.03,78372.8,0.0,0.39681,0.00017,26.41416]
[1777035796206,33.03,78366.0,0.0,0.39565,0.00017,26.39093]
[1777035797135,33.03,78366.0,0.0,0.39565,0.00017,26.39093]
[1777035797225,33.03,78366.0,0.0,0.39565,0.00017,26.39093]
[1777035797302,33.03,78366.0,0.0,0.39565,0.00017,26.39093]
[1777035797522,33.03,78366.0,0.0,0.39565,0.00017,26.39093]
[1777035797441,33.03,78363.68,0.0,0.39525,0.00017,26.38292]
[1777035797894,33.03,78363.68,0.0,0.39525,0.00017,26.38292]
[1777035797945,33.03,78363.68,0.0,0.39525,0.00017,26.38292]
[1777035799189,33.03,78357.29,0.0,0.39416,0.00017,26.36088]
[1777035799211,33.03,78357.29,0.0,0.39416,0.00017,26.36088]
[1777035804451,33.02,78353.56,0.0,0.39352,0.00017,26.34768]
[1777035804671,33.02,78351.52,0.0,0.39316,0.00017,26.34048]
[1777035804741,33.02,78351.52,0.0,0.39316,0.00017,26.34048]
[1777035805831,33.02,78357.82,0.0,0.39423,0.00017,26.36235]
[1777035805845,33.02,78357.82,0.0,0.39423,0.00017,26.36235]
[1777035805897,33.02,78357.82,0.0,0.39423,0.00017,26.36235]
[1777035806513,33.02,78357.82,0.0,0.39423,0.00017,26.36235]
[1777035806526,33.02,78357.82,0.0,0.39423,0.00017,26.36235]
[1777035806120,33.02,78367.5,0.0,0.39588,0.00017,26.39565]
[1777035806877,33.02,78367.5,0.0,0.39588,0.00017,26.39565]
[1777035806998,33.02,78367.5,0.0,0.39588,0.00017,26.3956]
[1777035812030,33.01,78368.48,0.0,0.39601,0.00017,26.39504]
[1777035814787,33.01,78367.5,0.0,0.39584,0.00017,26.39155]
[1777035814815,33.01,78367.5,0.0,0.39584,0.00017,26.39155]
[1777035814857,33.01,78367.5,0.0,0.39584,0.00017,26.39155]
[1777035815055,33.01,78367.49,0.0,0.39583,0.00017,26.39144]
[1777035820186,33.01,78370.01,0.0,0.39624,0.00017,26.39976]
[1777035826131,33.0,78365.65,0.0,0.39547,0.00017,26.38438]
[1777035829151,33.0,78375.07,0.0,0.39707,0.00017,26.41629]
[1777035829724,33.0,78375.07,0.0,0.39707,0.00017,26.41629]
[1777035830484,33.0,78375.07,0.0,0.39707,0.00017,26.41629]
[1777035830564,33.0,78375.07,0.0,0.39707,0.00017,26.41629]
[1777035834737,32.99,78375.42,0.0,0.39711,0.00017,26.41708]
[1777035834810,32.99,78375.42,0.0,0.39711,0.00017,26.41708]
[1777035835194,32.99,78375.81,0.0,0.39717,0.00017,26.4184]
[1777035835782,32.99,78375.81,0.0,0.39717,0.00017,26.4184]
[1777035836154,32.99,78375.81,0.0,0.39717,0.00017,26.4184]
[1777035836258,32.99,78375.81,0.0,0.39717,0.00017,26.4184]
[1777035836554,32.99,78388.31,0.0,0.3993,0.00017,26.46025]
[1777035837258,32.99,78388.31,0.0,0.3993,0.00017,26.46025]
[1777035837477,32.99,78388.5,0.0,0.39934,0.00017,26.46089]
[1777035839830,32.99,78392.01,0.0,0.39994,0.00017,26.47255]
[1777035840256,32.99,78392.01,0.0,0.39994,0.00017,26.47255]
[1777035840330,32.99,78392.01,0.0,0.39994,0.00017,26.47255]
[1777035840552,32.99,78396.6,0.0,0.40072,0.00017,26.48767]
[1777035844789,32.99,78398.52,0.0,0.40105,0.00017,26.49397]
[1777035846050,32.99,78397.32,0.0,0.40085,0.00017,26.49003]
[1777035847027,32.99,78393.54,0.0,0.4002,0.00017,26.4776]
[1777035847083,32.99,78393.54,0.0,0.4002,0.00017,26.4776]
[1777035847117,32.99,78393.54,0.0,0.4002,0.00017,26.4776]
[1777035847568,32.99,78393.54,0.0,0.4002,0.00017,26.4776]
[1777035847754,32.99,78397.05,0.0,0.4008,0.00017,26.48916]
[1777035847835,32.99,78397.05,0.0,0.4008,0.00017,26.48916]
[1777035847843,32.99,78397.05,0.0,0.4008,0.00017,26.48916]
[1777035847851,32.99,78397.05,0.0,0.4008,0.00017,26.48916]
[1777035847995,32.99,78397.05,0.0,0.4008,0.00017,26.48916]
[1777035848284,32.99,78393.32,0.0,0.40016,0.00017,26.47688]
[1777035850305,32.99,78386.3,0.0,0.39896,0.00017,26.45362]
[1777035850813,32.99,78386.3,0.0,0.39896,0.00017,26.45362]
[1777035851067,32.99,78386.3,0.0,0.39896,0.00017,26.45362]
[1777035851116,32.99,78386.3,0.0,0.39896,0.00017,26.45362]
[1777035851126,32.99,78386.3,0.0,0.39896,0.00017,26.45362]
[1777035851130,32.99,78386.3,0.0,0.39896,0.00017,26.45362]
[1777035851313,32.99,78386.3,0.0,0.39896,0.00017,26.45362]
[1777035851409,32.99,78383.36,0.0,0.39846,0.00017,26.4438]
[1777035851751,32.99,78383.36,0.0,0.39846,0.00017,26.4438]
[1777035852255,32.99,78383.36,0.0,0.39846,0.00017,26.4438]
[1777035852688,32.99,78382.99,0.0,0.3984,0.00017,26.44256]
[1777035852799,32.99,78382.99,0.0,0.3984,0.00017,26.44256]
[1777035852814,32.99,78382.99,0.0,0.3984,0.00017,26.44256]
[1777035852818,32.99,78382.99,0.0,0.3984,0.00017,26.44256]
[1777035853321,32.99,78383.23,0.0,0.39844,0.00017,26.44337]
[1777035853671,32.99,78383.23,0.0,0.39844,0.00017,26.44337]
[1777035853702,32.99,78383.23,0.0,0.39844,0.00017,26.44337]
[1777035853759,32.99,78383.23,0.0,0.39844,0.00017,26.44337]
[1777035854097,32.99,78383.23,0.0,0.39844,0.00017,26.44337]
[1777035854326,32.99,78382.91,0.0,0.39839,0.00017,26.4423]
[1777035854878,32.99,78382.91,0.0,0.39839,0.00017,26.4423]
[1777035855540,32.99,78382.91,0.0,0.39839,0.00017,26.4423]
[1777035855572,32.99,78382.91,0.0,0.39839,0.00017,26.4423]
[1777035855334,32.99,78383.29,0.0,0.39845,0.00017,26.44358]
[1777035856340,32.99,78383.47,0.0,0.39848,0.00017,26.44418]
[1777035861374,32.99,78386.77,0.0,0.39905,0.00017,26.45521]
[1777035862222,32.99,78386.77,0.0,0.39905,0.00017,26.45521]
[1777035862382,32.99,78385.63,0.0,0.39885,0.00017,26.45142]
[1777035863347,32.99,78385.63,0.0,0.39885,0.00017,26.45142]
[1777035864127,32.99,78384.44,0.0,0.39865,0.00017,26.44745]
[1777035865142,32.99,78384.44,0.0,0.39865,0.00017,26.44745]
[1777035866288,32.99,78383.98,0.0,0.39857,0.00017,26.44592]
[1777035866412,32.99,78384.11,0.0,0.39859,0.00017,26.44636]
[1777035869497,32.99,78383.36,0.0,0.39847,0.00017,26.44386]
[1777035869526,32.99,78383.36,0.0,0.39847,0.00017,26.44386]
[1777035872271,32.99,78381.7,0.0,0.39817,0.00017,26.43478]
[1777035872311,32.99,78381.7,0.0,0.39817,0.00017,26.43478]
[1777035872391,32.99,78381.7,0.0,0.39817,0.00017,26.43478]
[1777035872504,32.99,78378.62,0.0,0.39764,0.00017,26.42434]
[1777035873178,32.99,78378.62,0.0,0.39764,0.00017,26.42434]
[1777035876299,32.99,78381.02,0.0,0.39804,0.00017,26.4322]
[1777035876333,32.99,78381.02,0.0,0.39804,0.00017,26.4322]
[1777035876515,32.98,78377.78,0.0,0.39748,0.00017,26.42122]
[1777035878129,32.98,78377.78,0.0,0.39748,0.00017,26.42115]
[1777035878159,32.98,78377.78,0.0,0.39748,0.00017,26.42115]
[1777035878229,32.98,78377.78,0.0,0.39748,0.00017,26.42115]
[1777035878500,32.98,78378.35,0.0,0.39757,0.00017,26.423]
[1777035879002,32.98,78378.35,0.0,0.39757,0.00017,26.423]
[1777035880950,32.98,78373.02,0.0,0.39665,0.00017,26.40483]
[1777035880991,32.98,78373.02,0.0,0.39665,0.00017,26.40483]
[1777035881030,32.98,78373.02,0.0,0.39665,0.00017,26.40483]
[1777035881578,32.98,78373.02,0.0,0.39665,0.00017,26.40483]
[1777035881956,32.98,78380.98,0.0,0.39801,0.00017,26.43168]
[1777035881982,32.98,78380.98,0.0,0.39801,0.00017,26.43168]
[1777035882528,32.98,78380.98,0.0,0.398,0.00017,26.43161]
[1777035883427,32.98,78380.98,0.0,0.398,0.00017,26.43161]
[1777035883476,32.98,78380.98,0.0,0.398,0.00017,26.43161]
[1777035883544,32.98,78382.88,0.0,0.39832,0.00017,26.43792]
[1777035883688,32.98,78382.88,0.0,0.39832,0.00017,26.43792]
[1777035884062,32.98,78382.88,0.0,0.39832,0.00017,26.43792]
[1777035884091,32.98,78382.88,0.0,0.39832,0.00017,26.43792]
[1777035884610,32.98,78383.24,0.0,0.39838,0.00017,26.43906]
[1777035885129,32.98,78383.24,0.0,0.39838,0.00017,26.43906]
[1777035885158,32.98,78383.24,0.0,0.39838,0.00017,26.43906]
[1777035885530,32.98,78383.24,0.0,0.39838,0.00017,26.43906]
[1777035885632,32.97,78384.37,0.0,0.39857,0.00017,26.44277]
[1777035888476,32.97,78383.87,0.0,0.39848,0.00017,26.44094]
[1777035888531,32.97,78383.87,0.0,0.39848,0.00017,26.44094]
[1777035888573,32.97,78382.65,0.0,0.39826,0.00017,26.43678]
[1777035889596,32.97,78382.65,0.0,0.39826,0.00017,26.43678]
[1777035889642,32.97,78382.65,0.0,0.39826,0.00017,26.43678]
[1777035889932,32.97,78381.87,0.0,0.39813,0.00017,26.43409]
[1777035890588,32.97,78381.87,0.0,0.39812,0.00017,26.43402]
[1777035890920,32.97,78381.87,0.0,0.39812,0.00017,26.43402]
[1777035890996,32.97,78381.87,0.0,0.39812,0.00017,26.43402]
[1777035891537,32.97,78381.87,0.0,0.39812,0.00017,26.43402]
[1777035891588,32.97,78381.87,0.0,0.39812,0.00017,26.43402]
[1777035891599,32.97,78381.87,0.0,0.39812,0.00017,26.43402]
[1777035893365,32.97,78383.39,0.0,0.39837,0.00017,26.43898]
[1777035893456,32.97,78383.39,0.0,0.39837,0.00017,26.43898]
[1777035893608,32.96,78383.39,0.0,0.39837,0.00017,26.43891]
[1777035898642,32.96,78380.86,0.0,0.39792,0.00017,26.43007]
[1777035899947,32.96,78381.18,0.0,0.39797,0.00017,26.43108]
[1777035900199,32.96,78381.18,0.0,0.39797,0.00017,26.43108]
[1777035900269,32.96,78381.18,0.0,0.39797,0.00017,26.43108]
[1777035900668,32.96,78382.51,0.0,0.3982,0.00017,26.43557]
[1777035901667,32.96,78392.68,0.0,0.39994,0.00017,26.46947]
[1777035901704,32.96,78392.68,0.0,0.39994,0.00017,26.46947]
[1777035902673,32.96,78402.49,0.0,0.40162,0.00017,26.50169]
[1777035902833,32.96,78402.49,0.0,0.40162,0.00017,26.50169]
[1777035902840,32.96,78402.49,0.0,0.40162,0.00017,26.50169]
[1777035902868,32.96,78402.49,0.0,0.40162,0.00017,26.50169]
[1777035902890,32.96,78402.49,0.0,0.40162,0.00017,26.50169]
[1777035903680,32.96,78401.99,0.0,0.40153,0.00017,26.50004]
[1777035908788,32.96,78400.37,0.0,0.40125,0.00017,26.49468]
[1777035910989,32.96,78400.23,0.0,0.40122,0.00017,26.49421]
[1777035912168,32.96,78400.57,0.0,0.40128,0.00017,26.49537]
[1777035912222,32.96,78400.57,0.0,0.40128,0.00017,26.49537]
[1777035912296,32.96,78401.81,0.0,0.4015,0.00017,26.49947]
[1777035912828,32.96,78401.81,0.0,0.4015,0.00017,26.49947]
[1777035912905,32.96,78401.81,0.0,0.4015,0.00017,26.49947]
[1777035912935,32.96,78401.81,0.0,0.4015,0.00017,26.49947]
[1777035912943,32.96,78401.81,0.0,0.4015,0.00017,26.49947]
[1777035912998,32.96,78401.81,0.0,0.4015,0.00017,26.49947]
[1777035913027,32.96,78401.81,0.0,0.4015,0.00017,26.49947]
[1777035913282,32.96,78401.57,0.0,0.40146,0.00017,26.49869]
[1777035915369,32.96,78409.29,0.0,0.40279,0.00017,26.52388]
[1777035917089,32.96,78411.87,0.0,0.40323,0.00017,26.53223]
[1777035917656,32.96,78412.84,0.0,0.4034,0.00017,26.53538]
[1777035918334,32.96,78412.84,0.0,0.4034,0.00017,26.53538]
[1777035918665,32.96,78412.84,0.0,0.4034,0.00017,26.53542]
[1777035923173,32.96,78417.19,0.0,0.40416,0.00017,26.54947]
[1777035923675,32.96,78419.05,0.0,0.40448,0.00017,26.55542]
[1777035926618,32.97,78425.82,0.0,0.40564,0.00017,26.5769]
[1777035929486,32.97,78422.76,0.0,0.40512,0.00017,26.56729]
[1777035929505,32.97,78422.76,0.0,0.40512,0.00017,26.56729]
[1777035929572,32.97,78420.5,0.0,0.40473,0.00017,26.56016]
[1777035934897,32.97,78422.15,0.0,0.40501,0.00017,26.562]
[1777035938441,32.97,78422.39,0.0,0.40506,0.00017,26.56281]
[1777035938541,32.97,78422.39,0.0,0.40506,0.00017,26.56281]
[1777035938565,32.97,78422.39,0.0,0.40506,0.00017,26.56281]
[1777035938642,32.97,78420.67,0.0,0.40476,0.00017,26.55742]
[1777035938767,32.97,78420.67,0.0,0.40476,0.00017,26.55742]
[1777035943083,32.97,78418.35,0.0,0.40437,0.00017,26.55016]
[1777035943293,32.97,78419.7,0.0,0.40461,0.00017,26.55449]
[1777035948957,32.98,78418.01,0.0,0.40433,0.00017,26.54928]
[1777035954324,32.98,78418.34,0.0,0.4044,0.00017,26.55054]
[1777035956678,32.98,78433.48,0.0,0.407,0.00017,26.59826]
[1777035962379,32.99,78433.81,0.0,0.40706,0.00017,26.5994]
[1777035962421,32.99,78433.81,0.0,0.40706,0.00017,26.5994]
[1777035962551,32.99,78433.81,0.0,0.40706,0.00017,26.5994]
[1777035962663,32.99,78433.81,0.0,0.40706,0.00017,26.5994]
[1777035962780,32.99,78434.52,0.0,0.40719,0.00017,26.60163]
[1777035963631,32.99,78444.46,0.0,0.4089,0.00017,26.63225]
[1777035963975,32.99,78444.46,0.0,0.4089,0.00017,26.63225]
[1777035964669,32.99,78444.98,0.0,0.40899,0.00017,26.63386]
[1777035966071,32.99,78444.28,0.0,0.40887,0.00017,26.63174]
[1777035966090,32.99,78444.28,0.0,0.40887,0.00017,26.63174]
[1777035966118,32.99,78444.28,0.0,0.40887,0.00017,26.63174]
[1777035966191,32.99,78444.28,0.0,0.40887,0.00017,26.63174]
[1777035966243,32.99,78444.28,0.0,0.40887,0.00017,26.63174]
[1777035966414,32.99,78444.28,0.0,0.40887,0.00017,26.63174]
[1777035966474,32.99,78444.28,0.0,0.40887,0.00017,26.63174]
[1777035966524,32.99,78444.28,0.0,0.40887,0.00017,26.63174]
[1777035966728,32.99,78443.24,0.0,0.40869,0.00017,26.62858]
[1777035970780,32.99,78441.59,0.0,0.40841,0.00017,26.62358]
[1777035970847,32.99,78441.59,0.0,0.40841,0.00017,26.62358]
[1777035972197,32.99,78439.87,0.0,0.40812,0.00017,26.61832]
[1777035972730,32.99,78438.13,0.0,0.40782,0.00017,26.61301]
[1777035974648,33.0,78445.87,0.0,0.40916,0.00017,26.63694]
[1777035979660,33.0,78445.53,0.0,0.40912,0.00017,26.63618]
[1777035984694,33.0,78445.95,0.0,0.4092,0.00017,26.63755]
[1777035989755,33.0,78443.47,0.0,0.40877,0.00017,26.62999]
[1777035994758,33.0,78441.64,0.0,0.40845,0.00017,26.62087]
[1777035999775,33.0,78445.58,0.0,0.40912,0.00017,26.6329]
[1777036004947,33.0,78440.37,0.0,0.40823,0.00017,26.61695]
[1777036009953,33.0,78442.6,0.0,0.40861,0.00017,26.62378]
[1777036013684,33.0,78429.65,0.0,0.40639,0.00017,26.58375]
[1777036015665,33.0,78426.07,0.0,0.40578,0.00017,26.57258]
[1777036020716,33.01,78427.12,0.0,0.40596,0.00017,26.57595]
[1777036020728,33.01,78427.12,0.0,0.40596,0.00017,26.57595]
[1777036020758,33.01,78427.12,0.0,0.40596,0.00017,26.57595]
[1777036020803,33.01,78427.12,0.0,0.40596,0.00017,26.57595]
[1777036021743,33.01,78418.18,0.0,0.40443,0.00017,26.54774]
[1777036022311,33.01,78418.18,0.0,0.40443,0.00017,26.54774]
[1777036022344,33.01,78418.18,0.0,0.40443,0.00017,26.54774]
[1777036022360,33.01,78418.18,0.0,0.40443,0.00017,26.54774]
[1777036022441,33.01,78418.18,0.0,0.40443,0.00017,26.54774]
[1777036022498,33.01,78418.18,0.0,0.40443,0.00017,26.54774]
[1777036022605,33.01,78418.18,0.0,0.40443,0.00017,26.54774]
[1777036022725,33.01,78418.18,0.0,0.40443,0.00017,26.54774]
[1777036022778,33.01,78418.63,0.0,0.40451,0.00017,26.54918]
[1777036023330,33.01,78418.63,0.0,0.40451,0.00017,26.54918]
[1777036025819,33.01,78410.76,0.0,0.40316,0.00017,26.52407]
[1777036029482,32.99,78407.72,0.0,0.40259,0.00017,26.51343]
[1777036030866,32.99,78407.72,0.0,0.40259,0.00017,26.5134]
[1777036030903,32.99,78407.72,0.0,0.40259,0.00017,26.5134]
[1777036031282,32.99,78407.72,0.0,0.40259,0.00017,26.5134]
[1777036031466,32.99,78407.72,0.0,0.40259,0.00017,26.5134]
[1777036032967,32.99,78401.78,0.0,0.40157,0.00017,26.49408]
[1777036033165,32.99,78401.78,0.0,0.40157,0.00017,26.49408]
[1777036033565,32.99,78401.78,0.0,0.40157,0.00017,26.49408]
[1777036033645,32.99,78401.78,0.0,0.40157,0.00017,26.49408]
[1777036033706,32.99,78401.78,0.0,0.40157,0.00017,26.49408]
[1777036033721,32.99,78401.78,0.0,0.40157,0.00017,26.49408]
[1777036033783,32.99,78401.78,0.0,0.40157,0.00017,26.49408]
[1777036033780,32.99,78395.47,0.0,0.40049,0.00017,26.47345]
[1777036034437,32.99,78395.47,0.0,0.40049,0.00017,26.47345]
[1777036034724,32.99,78390.47,0.0,0.39963,0.00017,26.45684]
[1777036040634,32.98,78392.3,0.0,0.39992,0.00017,26.46241]
[1777036044529,32.98,78393.15,0.0,0.40005,0.00017,26.46498]
[1777036044615,32.98,78393.15,0.0,0.40005,0.00017,26.46498]
[1777036044626,32.98,78393.15,0.0,0.40005,0.00017,26.46498]
[1777036044766,32.97,78399.44,0.0,0.40112,0.00017,26.48559]
[1777036046262,32.97,78399.5,0.0,0.40113,0.00017,26.48578]
[1777036046676,32.97,78404.45,0.0,0.40198,0.00017,26.50192]
[1777036048131,32.97,78405.44,0.0,0.40215,0.00017,26.50512]
[1777036048177,32.97,78405.44,0.0,0.40215,0.00017,26.50512]
[1777036048206,32.97,78405.44,0.0,0.40215,0.00017,26.50512]
[1777036048229,32.97,78405.44,0.0,0.40215,0.00017,26.50512]
[1777036048269,32.97,78405.44,0.0,0.40215,0.00017,26.50512]
[1777036048439,32.97,78405.44,0.0,0.40215,0.00017,26.50512]
[1777036048690,32.97,78405.89,0.0,0.40222,0.00017,26.50656]
[1777036049092,32.97,78405.89,0.0,0.40222,0.00017,26.50656]
[1777036049129,32.97,78405.89,0.0,0.40222,0.00017,26.50656]
[1777036049697,32.97,78406.27,0.0,0.40229,0.00017,26.50778]
[1777036054731,32.97,78405.16,0.0,0.40208,0.00017,26.50059]
[1777036059421,32.97,78404.63,0.0,0.40199,0.00017,26.49883]
[1777036059509,32.97,78404.63,0.0,0.40199,0.00017,26.49883]
[1777036059741,32.97,78404.63,0.0,0.40199,0.00017,26.49883]
[1777036059954,32.97,78398.71,0.0,0.40097,0.00017,26.4795]
[1777036060034,32.97,78398.71,0.0,0.40097,0.00017,26.4795]
[1777036060210,32.97,78398.71,0.0,0.40097,0.00017,26.4795]
[1777036061027,32.97,78392.91,0.0,0.39998,0.00017,26.4604]
[1777036061048,32.97,78392.91,0.0,0.39998,0.00017,26.4604]
[1777036061688,32.97,78392.91,0.0,0.39998,0.00017,26.4604]
[1777036061730,32.97,78392.91,0.0,0.39998,0.00017,26.4604]
[1777036062056,32.97,78392.84,0.0,0.39997,0.00017,26.46018]
[1777036063999,32.97,78390.62,0.0,0.39958,0.00017,26.45276]
[1777036064067,32.97,78389.0,0.0,0.39931,0.00017,26.44737]
[1777036069715,32.96,78394.3,0.0,0.40019,0.00017,26.46455]
[1777036074872,32.95,78392.97,0.0,0.39994,0.00017,26.45967]
[1777036079907,32.95,78388.52,0.0,0.39917,0.00017,26.44473]
[1777036080914,32.95,78397.11,0.0,0.40064,0.00017,26.47317]
[1777036083516,32.95,78394.85,0.0,0.40025,0.00017,26.46574]
[1777036083613,32.95,78394.85,0.0,0.40025,0.00017,26.46574]
[1777036083645,32.95,78394.85,0.0,0.40025,0.00017,26.46574]
[1777036083659,32.95,78394.85,0.0,0.40025,0.00017,26.46574]
[1777036083935,32.95,78393.96,0.0,0.4001,0.00017,26.46282]
[1777036084517,32.95,78393.96,0.0,0.4001,0.00017,26.46282]
[1777036084943,32.95,78402.36,0.0,0.40154,0.00017,26.4904]
[1777036086365,32.95,78407.9,0.0,0.40249,0.00017,26.5084]
[1777036086956,32.95,78407.91,0.0,0.40249,0.00017,26.50842]
[1777036091805,32.95,78406.63,0.0,0.40227,0.00017,26.50424]
[1777036091887,32.95,78406.63,0.0,0.40227,0.00017,26.50424]
[1777036091864,32.95,78406.63,0.0,0.40227,0.00017,26.50423]
[1777036093537,32.95,78406.63,0.0,0.40227,0.00017,26.50423]
[1777036093818,32.95,78406.63,0.0,0.40227,0.00017,26.50423]
[1777036093879,32.95,78408.26,0.0,0.40254,0.00017,26.50949]
[1777036094014,32.95,78408.26,0.0,0.40254,0.00017,26.50949]
[1777036094216,32.95,78408.26,0.0,0.40254,0.00017,26.50949]
[1777036094286,32.95,78408.26,0.0,0.40254,0.00017,26.50949]
[1777036094352,32.95,78408.26,0.0,0.40254,0.00017,26.50949]
[1777036094436,32.95,78408.26,0.0,0.40254,0.00017,26.50949]
[1777036094721,32.95,78402.83,0.0,0.40161,0.00017,26.49185]
[1777036095874,32.95,78402.83,0.0,0.40161,0.00017,26.49185]
[1777036095919,32.95,78402.83,0.0,0.40161,0.00017,26.49185]
[1777036095961,32.95,78395.75,0.0,0.4004,0.00017,26.46864]
[1777036096893,32.95,78388.25,0.0,0.39911,0.00017,26.44371]
[1777036098609,32.95,78381.08,0.0,0.39788,0.00017,26.41958]
[1777036100591,32.95,78380.84,0.0,0.39784,0.00017,26.41872]
[1777036100613,32.95,78380.75,0.0,0.39782,0.00017,26.41836]
[1777036102341,32.95,78380.75,0.0,0.39782,0.00017,26.41836]
[1777036102572,32.95,78380.75,0.0,0.39782,0.00017,26.41836]
[1777036102714,32.95,78380.75,0.0,0.39782,0.00017,26.41836]
[1777036102800,32.94,78379.45,0.0,0.39759,0.00017,26.41386]
[1777036103457,32.94,78391.96,0.0,0.39973,0.00017,26.45572]
[1777036104629,32.94,78391.96,0.0,0.39973,0.00017,26.45572]
[1777036104870,32.95,78395.52,0.0,0.40034,0.00017,26.46753]
[1777036110120,32.95,78396.99,0.0,0.40059,0.00017,26.47238]
[1777036111807,32.95,78396.99,0.0,0.40059,0.00017,26.47238]
[1777036117815,32.95,78399.04,0.0,0.40093,0.00017,26.47558]
[1777036122968,32.94,78400.18,0.0,0.40112,0.00017,26.47929]
[1777036128274,32.94,78401.83,0.0,0.4014,0.00017,26.48462]
[1777036134446,32.94,78401.16,0.0,0.40128,0.00017,26.48237]
[1777036134462,32.94,78401.16,0.0,0.40128,0.00017,26.48237]
[1777036134565,32.94,78401.16,0.0,0.40128,0.00017,26.48237]
[1777036134591,32.94,78401.16,0.0,0.40128,0.00017,26.48237]
[1777036134624,32.94,78401.16,0.0,0.40128,0.00017,26.48237]
[1777036134880,32.94,78401.16,0.0,0.40128,0.00017,26.48237]
[1777036134923,32.94,78400.45,0.0,0.40116,0.00017,26.48002]
[1777036135073,32.94,78400.45,0.0,0.40116,0.00017,26.48002]
[1777036135858,32.94,78400.45,0.0,0.40116,0.00017,26.48002]
[1777036135959,32.94,78376.58,0.0,0.39707,0.00017,26.40044]
[1777036136120,32.94,78376.58,0.0,0.39707,0.00017,26.40044]
[1777036136749,32.94,78376.58,0.0,0.39707,0.00017,26.40044]
[1777036136816,32.94,78376.58,0.0,0.39707,0.00017,26.40044]
[1777036136972,32.94,78375.71,0.0,0.39692,0.00017,26.39742]
[1777036139217,32.94,78372.74,0.0,0.39642,0.00017,26.38735]
[1777036139240,32.94,78372.74,0.0,0.39642,0.00017,26.38735]
[1777036139736,32.94,78372.74,0.0,0.39642,0.00017,26.38735]
[1777036139869,32.94,78372.74,0.0,0.39642,0.00017,26.38735]
[1777036141209,32.94,78369.99,0.0,0.39595,0.00017,26.37802]
[1777036141338,32.94,78368.54,0.0,0.3957,0.00017,26.373]
[1777036147002,32.94,78369.37,0.0,0.39583,0.00017,26.37562]
[1777036147599,32.94,78368.47,0.0,0.39567,0.00017,26.37248]
[1777036147679,32.94,78368.47,0.0,0.39567,0.00017,26.37248]
[1777036148095,32.93,78368.51,0.0,0.39567,0.00017,26.3725]
[1777036148597,32.93,78367.33,0.0,0.39547,0.00017,26.36838]
[1777036149978,32.93,78367.33,0.0,0.39547,0.00017,26.36838]
[1777036150129,32.93,78367.33,0.0,0.39547,0.00017,26.36838]
[1777036150402,32.93,78369.76,0.0,0.39588,0.00017,26.37666]
[1777036155435,32.93,78369.31,0.0,0.39579,0.00017,26.37481]
[1777036157768,32.93,78370.74,0.0,0.39603,0.00017,26.37965]
[1777036157783,32.93,78370.74,0.0,0.39603,0.00017,26.37965]
[1777036157861,32.92,78370.33,0.0,0.39595,0.00017,26.37812]
[1777036161474,32.92,78372.29,0.0,0.39628,0.00017,26.38469]
[1777036164189,32.92,78377.21,0.0,0.39711,0.00017,26.40123]
[1777036169534,32.92,78372.36,0.0,0.39628,0.00017,26.38483]
[1777036174568,32.92,78371.54,0.0,0.39614,0.00017,26.3786]
[1777036176611,32.92,78367.86,0.0,0.39551,0.00017,26.36602]
[1777036176878,32.92,78367.86,0.0,0.39551,0.00017,26.36602]
[1777036176923,32.92,78370.61,0.0,0.39598,0.00017,26.37548]
[1777036177940,32.92,78380.21,0.0,0.39762,0.00017,26.40814]
[1777036178320,32.92,78380.21,0.0,0.39762,0.00017,26.40814]
[1777036178540,32.92,78380.21,0.0,0.39762,0.00017,26.40814]
[1777036178951,32.92,78383.71,0.0,0.39822,0.00017,26.41994]
[1777036179084,32.92,78383.71,0.0,0.39822,0.00017,26.41994]
[1777036179809,32.92,78383.71,0.0,0.39822,0.00017,26.41994]
[1777036179814,32.92,78383.71,0.0,0.39822,0.00017,26.41994]
[1777036179872,32.92,78383.71,0.0,0.39822,0.00017,26.41994]
[1777036179943,32.92,78389.66,0.0,0.39924,0.00017,26.43984]
[1777036183904,32.92,78392.24,0.0,0.39968,0.00017,26.44837]
[1777036183962,32.92,78392.62,0.0,0.39974,0.00017,26.44962]
[1777036185956,32.92,78392.62,0.0,0.39974,0.00017,26.4496]
[1777036186004,32.92,78392.62,0.0,0.39974,0.00017,26.4496]
[1777036186036,32.92,78392.62,0.0,0.39974,0.00017,26.4496]
[1777036186021,32.92,78393.77,0.0,0.39994,0.00017,26.4534]
[1777036186062,32.92,78393.77,0.0,0.39994,0.00017,26.4534]
[1777036186208,32.92,78393.77,0.0,0.39994,0.00017,26.4534]
[1777036186324,32.92,78393.77,0.0,0.39994,0.00017,26.4534]
[1777036186460,32.92,78393.77,0.0,0.39994,0.00017,26.4534]
[1777036186613,32.92,78393.77,0.0,0.39994,0.00017,26.4534]
[1777036186684,32.92,78393.77,0.0,0.39994,0.00017,26.4534]
[1777036186980,32.92,78393.77,0.0,0.39994,0.00017,26.4534]
[1777036186993,32.92,78393.77,0.0,0.39994,0.00017,26.4534]
[1777036186752,32.92,78393.57,0.0,0.3999,0.00017,26.45272]
[1777036187574,32.92,78393.57,0.0,0.3999,0.00017,26.45272]
[1777036187649,32.92,78393.57,0.0,0.3999,0.00017,26.45272]
[1777036187975,32.92,78390.06,0.0,0.3993,0.00017,26.44105]
[1777036190074,32.92,78387.78,0.0,0.39891,0.00017,26.43343]
[1777036190698,32.92,78388.02,0.0,0.39895,0.00017,26.43423]
[1777036195732,32.92,78388.48,0.0,0.39903,0.00017,26.43575]
[1777036199110,32.92,78392.46,0.0,0.39971,0.00017,26.44898]
[1777036200677,32.92,78392.36,0.0,0.39969,0.00017,26.44864]
[1777036201650,32.92,78395.27,0.0,0.40019,0.00017,26.45827]
[1777036202129,32.92,78396.06,0.0,0.40033,0.00017,26.46087]
[1777036202141,32.92,78396.06,0.0,0.40033,0.00017,26.46087]
[1777036202160,32.92,78396.06,0.0,0.40033,0.00017,26.46087]
[1777036203971,32.92,78396.19,0.0,0.40035,0.00017,26.46129]
[1777036204169,32.92,78395.49,0.0,0.40023,0.00017,26.45896]
[1777036204437,32.92,78395.49,0.0,0.40023,0.00017,26.45896]
[1777036204795,32.92,78395.49,0.0,0.40023,0.00017,26.45895]
[1777036207198,32.92,78397.17,0.0,0.40051,0.00017,26.46447]
[1777036208350,32.92,78397.47,0.0,0.40056,0.00017,26.46545]
[1777036208404,32.92,78397.47,0.0,0.40056,0.00017,26.46545]
[1777036210837,32.92,78407.75,0.0,0.40232,0.00017,26.499]
[1777036215877,32.92,78406.1,0.0,0.40203,0.00017,26.49349]
[1777036220907,32.91,78407.59,0.0,0.40228,0.00017,26.49817]
[1777036223769,32.91,78412.87,0.0,0.40318,0.00017,26.51521]
[1777036223804,32.91,78412.87,0.0,0.40318,0.00017,26.51521]
[1777036223867,32.91,78412.87,0.0,0.40318,0.00017,26.51521]
[1777036223960,32.91,78412.87,0.0,0.40318,0.00017,26.51517]
[1777036224429,32.91,78412.87,0.0,0.40318,0.00017,26.51517]
[1777036224998,32.91,78419.19,0.0,0.40427,0.00017,26.53543]
[1777036226807,32.91,78419.19,0.0,0.40427,0.00017,26.53543]
[1777036227040,32.91,78419.5,0.0,0.40432,0.00017,26.53645]
[1777036232994,32.92,78419.54,0.0,0.40433,0.00017,26.53325]
[1777036237198,32.92,78413.41,0.0,0.40328,0.00017,26.51376]
[1777036237206,32.92,78413.41,0.0,0.40328,0.00017,26.51376]
[1777036238061,32.92,78411.9,0.0,0.40302,0.00017,26.50886]
[1777036240232,32.92,78407.2,0.0,0.40221,0.00017,26.49359]
[1777036240250,32.92,78407.2,0.0,0.40221,0.00017,26.49359]
[1777036241054,32.92,78405.65,0.0,0.40194,0.00017,26.48853]
[1777036246090,32.91,78407.31,0.0,0.40222,0.00017,26.49384]
[1777036249518,32.91,78407.73,0.0,0.40229,0.00017,26.49516]
[1777036249871,32.91,78407.73,0.0,0.40229,0.00017,26.49516]
[1777036250117,32.91,78411.06,0.0,0.40286,0.00017,26.50593]
[1777036252941,32.91,78411.98,0.0,0.40302,0.00017,26.50887]
[1777036253000,32.91,78411.98,0.0,0.40302,0.00017,26.50887]
[1777036253004,32.91,78411.98,0.0,0.40302,0.00017,26.50887]
[1777036254960,32.91,78414.81,0.0,0.4035,0.00017,26.51794]
[1777036255061,32.91,78414.6,0.0,0.40347,0.00017,26.51731]
[1777036255235,32.91,78414.6,0.0,0.40347,0.00017,26.51731]
[1777036255291,32.91,78414.6,0.0,0.40347,0.00017,26.51731]
[1777036256995,32.91,78414.47,0.0,0.40345,0.00017,26.51694]
[1777036257088,32.92,78414.94,0.0,0.40353,0.00017,26.51849]
[1777036258135,32.92,78422.63,0.0,0.40486,0.00017,26.54308]
[1777036259046,32.92,78422.63,0.0,0.40486,0.00017,26.54308]
[1777036259130,32.92,78425.41,0.0,0.40534,0.00017,26.55191]
[1777036259234,32.92,78425.41,0.0,0.40534,0.00017,26.55191]
[1777036259334,32.92,78423.98,0.0,0.40509,0.00017,26.54742]
[1777036261049,32.92,78423.98,0.0,0.40509,0.00017,26.54742]
[1777036261148,32.92,78423.98,0.0,0.40509,0.00017,26.54742]
[1777036261137,32.92,78421.73,0.0,0.40471,0.00017,26.54031]
[1777036261222,32.92,78421.73,0.0,0.40471,0.00017,26.54031]
[1777036261696,32.92,78416.98,0.0,0.40389,0.00017,26.5252]
[1777036263641,32.92,78410.55,0.0,0.40279,0.00017,26.50449]
[1777036263692,32.92,78410.55,0.0,0.40279,0.00017,26.50449]
[1777036263920,32.92,78410.55,0.0,0.40279,0.00017,26.50449]
[1777036263932,32.92,78410.55,0.0,0.40279,0.00017,26.50449]
[1777036264124,32.92,78411.27,0.0,0.40291,0.00017,26.5068]
[1777036264200,32.92,78411.27,0.0,0.40291,0.00017,26.5068]
[1777036264613,32.92,78411.27,0.0,0.40291,0.00017,26.5068]
[1777036264677,32.92,78411.27,0.0,0.40291,0.00017,26.5068]
[1777036264703,32.92,78411.27,0.0,0.40291,0.00017,26.5068]
[1777036265139,32.92,78411.27,0.0,0.40291,0.00017,26.5068]
[1777036264745,32.92,78410.74,0.0,0.40282,0.00017,26.50506]
[1777036265274,32.92,78410.74,0.0,0.40282,0.00017,26.50506]
[1777036265734,32.92,78410.74,0.0,0.40282,0.00017,26.50506]
[1777036265762,32.92,78410.74,0.0,0.40282,0.00017,26.50506]
[1777036265788,32.92,78410.74,0.0,0.40282,0.00017,26.50506]
[1777036265852,32.92,78410.74,0.0,0.40282,0.00017,26.50506]
[1777036271264,32.92,78416.07,0.0,0.40373,0.00017,26.52222]
[1777036274898,32.92,78423.13,0.0,0.40495,0.00017,26.54477]
[1777036275382,32.92,78423.13,0.0,0.40495,0.00017,26.54477]
[1777036275838,32.92,78424.25,0.0,0.40514,0.00017,26.54833]
[1777036276175,32.92,78424.25,0.0,0.40514,0.00017,26.54833]
[1777036276218,32.92,78424.25,0.0,0.40514,0.00017,26.54833]
[1777036277077,32.92,78424.25,0.0,0.40514,0.00017,26.54833]
[1777036277159,32.92,78424.13,0.0,0.40512,0.00017,26.54795]
[1777036282174,32.92,78424.36,0.0,0.40516,0.00017,26.54868]
[1777036287174,32.92,78420.46,0.0,0.40449,0.00017,26.53631]
[1777036292189,32.92,78423.95,0.0,0.40508,0.00017,26.54394]
[1777036297368,32.92,78422.93,0.0,0.40491,0.00017,26.54074]
[1777036300551,32.92,78422.71,0.0,0.40487,0.00017,26.54007]
[1777036300572,32.92,78422.71,0.0,0.40487,0.00017,26.54007]
[1777036301158,32.92,78419.68,0.0,0.40435,0.00017,26.53044]
[1777036304176,32.92,78415.13,0.0,0.40357,0.00017,26.51591]
[1777036304238,32.92,78414.52,0.0,0.40347,0.00017,26.51397]
[1777036304255,32.92,78414.52,0.0,0.40347,0.00017,26.51397]
[1777036304308,32.92,78414.52,0.0,0.40347,0.00017,26.51397]
[1777036304350,32.92,78414.52,0.0,0.40347,0.00017,26.51397]
[1777036304425,32.92,78414.52,0.0,0.40347,0.00017,26.51397]
[1777036304636,32.92,78414.52,0.0,0.40347,0.00017,26.51397]
[1777036304676,32.92,78409.14,0.0,0.40255,0.00017,26.49664]
[1777036306605,32.92,78405.74,0.0,0.40196,0.00017,26.48559]
[1777036306623,32.92,78405.74,0.0,0.40196,0.00017,26.48559]
[1777036307009,32.92,78405.23,0.0,0.40187,0.00017,26.48392]
[1777036307377,32.92,78405.23,0.0,0.40187,0.00017,26.48392]
[1777036307425,32.92,78405.23,0.0,0.40187,0.00017,26.48392]
[1777036308166,32.92,78405.23,0.0,0.40187,0.00017,26.48392]
[1777036308280,32.92,78405.23,0.0,0.40187,0.00017,26.48392]
[1777036308276,32.92,78411.61,0.0,0.40297,0.00017,26.5046]
[1777036309011,32.92,78411.61,0.0,0.40297,0.00017,26.5046]
[1777036309333,32.92,78411.61,0.0,0.40297,0.00017,26.5046]
[1777036309264,32.92,78461.09,0.0,0.41149,0.00017,26.65826]
[1777036309636,32.92,78461.09,0.0,0.41149,0.00017,26.65826]
[1777036309745,32.92,78461.09,0.0,0.41149,0.00017,26.65826]
[1777036309978,32.92,78461.09,0.0,0.41149,0.00017,26.65826]
[1777036310086,32.92,78489.22,0.0,0.41634,0.00017,26.74023]
[1777036310901,32.92,78489.22,0.0,0.41634,0.00017,26.74023]
[1777036311077,32.92,78489.22,0.0,0.41634,0.00017,26.74023]
[1777036311182,32.92,78489.22,0.0,0.41634,0.00017,26.74023]
[1777036311407,32.92,78460.54,0.0,0.41139,0.00017,26.65654]
[1777036311573,32.92,78460.54,0.0,0.41139,0.00017,26.65654]
[1777036311598,32.92,78460.54,0.0,0.41139,0.00017,26.65654]
[1777036311726,32.92,78460.54,0.0,0.41139,0.00017,26.65654]
[1777036312226,32.92,78444.41,0.0,0.40861,0.00017,26.60781]
[1777036312625,32.92,78435.57,0.0,0.40709,0.00017,26.58052]
[1777036313866,32.92,78435.57,0.0,0.40709,0.00017,26.58052]
[1777036313978,32.92,78435.57,0.0,0.40709,0.00017,26.58052]
[1777036314079,32.92,78433.88,0.0,0.40681,0.00017,26.57537]
[1777036314515,32.92,78433.88,0.0,0.40681,0.00017,26.57537]
[1777036315236,32.92,78433.88,0.0,0.40681,0.00017,26.57537]
[1777036315257,32.92,78433.88,0.0,0.40681,0.00017,26.57537]
[1777036315330,32.93,78433.81,0.0,0.4068,0.00017,26.5752]
[1777036315491,32.93,78433.81,0.0,0.4068,0.00017,26.5752]
[1777036315585,32.93,78433.48,0.0,0.40674,0.00017,26.57417]
[1777036316853,32.93,78433.48,0.0,0.40674,0.00017,26.57417]
[1777036316856,32.93,78433.48,0.0,0.40674,0.00017,26.57417]
[1777036316913,32.93,78433.48,0.0,0.40674,0.00017,26.57417]
[1777036316953,32.93,78421.92,0.0,0.40476,0.00017,26.53788]
[1777036317512,32.93,78421.92,0.0,0.40476,0.00017,26.53788]
[1777036317598,32.93,78421.92,0.0,0.40476,0.00017,26.53788]
[1777036317618,32.93,78421.92,0.0,0.40476,0.00017,26.53788]
[1777036317626,32.93,78421.92,0.0,0.40476,0.00017,26.53788]
[1777036317657,32.93,78421.92,0.0,0.40476,0.00017,26.53788]
[1777036317699,32.93,78421.72,0.0,0.40473,0.00017,26.5373]
[1777036318837,32.93,78421.72,0.0,0.40473,0.00017,26.5373]
[1777036318876,32.93,78421.72,0.0,0.40473,0.00017,26.5373]
[1777036318922,32.93,78422.51,0.0,0.40487,0.00017,26.53987]
[1777036319928,32.93,78422.51,0.0,0.40487,0.00017,26.53987]
[1777036320012,32.93,78422.51,0.0,0.40487,0.00017,26.53987]
[1777036320037,32.93,78422.51,0.0,0.40487,0.00017,26.53987]
[1777036320069,32.93,78422.51,0.0,0.40487,0.00017,26.53987]
[1777036320139,32.93,78430.34,0.0,0.40622,0.00017,26.56461]
[1777036320502,32.93,78430.34,0.0,0.40622,0.00017,26.56461]
[1777036320951,32.93,78430.34,0.0,0.40622,0.00017,26.56461]
[1777036320983,32.93,78438.48,0.0,0.40762,0.00017,26.58998]
[1777036321504,32.93,78438.48,0.0,0.40762,0.00017,26.58998]
[1777036321549,32.93,78438.48,0.0,0.40762,0.00017,26.58998]
[1777036321674,32.93,78438.48,0.0,0.40762,0.00017,26.58998]
[1777036321698,32.93,78438.48,0.0,0.40762,0.00017,26.58998]
[1777036321709,32.93,78449.58,0.0,0.40953,0.00017,26.62404]
[1777036322951,32.93,78449.58,0.0,0.40953,0.00017,26.62404]
[1777036322989,32.93,78449.58,0.0,0.40953,0.00017,26.62404]
[1777036322990,32.93,78453.25,0.0,0.41017,0.00017,26.63523]
[1777036324148,32.93,78453.25,0.0,0.41017,0.00017,26.63523]
[1777036324166,32.93,78453.25,0.0,0.41017,0.00017,26.63523]
[1777036324169,32.93,78453.25,0.0,0.41017,0.00017,26.63523]
[1777036324229,32.93,78458.72,0.0,0.41111,0.00017,26.65174]
[1777036325324,32.93,78458.72,0.0,0.41111,0.00017,26.65174]
[1777036325297,32.93,78449.6,0.0,0.40954,0.00017,26.62427]
[1777036326123,32.93,78449.6,0.0,0.40954,0.00017,26.62427]
[1777036326203,32.93,78449.6,0.0,0.40954,0.00017,26.62427]
[1777036326319,32.94,78427.11,0.0,0.40568,0.00017,26.55473]
[1777036327088,32.94,78426.64,0.0,0.4056,0.00017,26.55331]
[1777036327928,32.94,78426.64,0.0,0.4056,0.00017,26.55331]
[1777036327980,32.94,78426.64,0.0,0.4056,0.00017,26.55331]
[1777036328022,32.94,78429.16,0.0,0.40604,0.00017,26.5613]
[1777036328945,32.94,78429.16,0.0,0.40604,0.00017,26.5613]
[1777036328992,32.94,78431.83,0.0,0.4065,0.00017,26.56974]
[1777036330587,32.94,78435.99,0.0,0.40722,0.00017,26.58278]
[1777036330602,32.94,78435.99,0.0,0.40722,0.00017,26.58278]
[1777036330690,32.94,78435.99,0.0,0.40722,0.00017,26.58278]
[1777036335725,32.95,78431.26,0.0,0.40644,0.00017,26.56851]
[1777036341768,32.96,78433.37,0.0,0.40682,0.00017,26.5755]
[1777036346803,32.97,78430.8,0.0,0.40641,0.00017,26.56799]
[1777036347772,32.97,78430.8,0.0,0.40641,0.00017,26.56799]
[1777036347860,32.97,78430.8,0.0,0.40641,0.00017,26.56799]
[1777036347892,32.97,78430.8,0.0,0.40641,0.00017,26.56799]
[1777036348009,32.97,78430.8,0.0,0.40641,0.00017,26.56799]
[1777036348235,32.97,78426.34,0.0,0.40565,0.00017,26.5541]
[1777036349737,32.97,78423.28,0.0,0.40513,0.00017,26.54442]
[1777036349993,32.97,78419.18,0.0,0.40442,0.00017,26.53143]
[1777036351441,32.97,78416.91,0.0,0.40402,0.00017,26.52063]
[1777036351478,32.97,78416.91,0.0,0.40402,0.00017,26.52063]
[1777036352262,32.97,78410.53,0.0,0.40292,0.00017,26.50013]
[1777036355936,32.97,78412.68,0.0,0.40329,0.00017,26.50698]
[1777036355940,32.97,78412.36,0.0,0.40323,0.00017,26.50594]
[1777036356926,32.97,78412.36,0.0,0.40323,0.00017,26.50594]
[1777036357948,32.97,78412.57,0.0,0.40327,0.00017,26.50659]
[1777036358222,32.97,78412.96,0.0,0.40333,0.00017,26.50783]
[1777036360817,32.97,78413.38,0.0,0.4034,0.00017,26.50914]
[1777036360841,32.97,78413.38,0.0,0.4034,0.00017,26.50914]
[1777036360993,32.97,78423.17,0.0,0.40508,0.00017,26.54032]
[1777036361653,32.97,78423.17,0.0,0.40508,0.00017,26.54032]
[1777036361758,32.97,78423.17,0.0,0.40508,0.00017,26.54032]
[1777036362102,32.97,78423.17,0.0,0.40508,0.00017,26.54032]
[1777036362120,32.97,78423.17,0.0,0.40508,0.00017,26.54032]
[1777036362130,32.97,78423.17,0.0,0.40508,0.00017,26.54032]
[1777036362311,32.96,78421.53,0.0,0.4048,0.00017,26.5351]
[1777036362715,32.96,78421.53,0.0,0.4048,0.00017,26.5351]
[1777036362759,32.96,78421.53,0.0,0.4048,0.00017,26.5351]
[1777036363506,32.96,78421.53,0.0,0.4048,0.00017,26.53507]
[1777036363567,32.96,78421.53,0.0,0.4048,0.00017,26.53507]
[1777036363578,32.96,78421.53,0.0,0.4048,0.00017,26.53507]
[1777036363637,32.96,78421.53,0.0,0.4048,0.00017,26.53507]
[1777036363827,32.96,78421.53,0.0,0.4048,0.00017,26.53507]
[1777036363895,32.96,78421.53,0.0,0.4048,0.00017,26.53507]
[1777036363928,32.96,78414.54,0.0,0.4036,0.00017,26.51277]
[1777036364534,32.96,78414.54,0.0,0.4036,0.00017,26.51277]
[1777036364594,32.96,78414.54,0.0,0.4036,0.00017,26.51277]
[1777036365037,32.96,78414.54,0.0,0.4036,0.00017,26.51277]
[1777036365069,32.96,78414.54,0.0,0.4036,0.00017,26.51277]
[1777036365845,32.96,78413.0,0.0,0.40333,0.00017,26.50781]
[1777036365877,32.96,78413.0,0.0,0.40333,0.00017,26.50781]
[1777036366119,32.96,78413.0,0.0,0.40333,0.00017,26.50781]
[1777036366152,32.96,78412.12,0.0,0.40318,0.00017,26.50497]
[1777036368120,32.96,78412.39,0.0,0.40322,0.00017,26.50583]
[1777036368176,32.96,78411.77,0.0,0.40312,0.00017,26.50383]
[1777036368572,32.96,78411.77,0.0,0.40312,0.00017,26.50383]
[1777036369075,32.96,78411.77,0.0,0.40312,0.00017,26.50383]
[1777036369162,32.96,78409.35,0.0,0.4027,0.00017,26.49601]
[1777036369981,32.96,78409.35,0.0,0.4027,0.00017,26.49601]
[1777036370729,32.96,78407.93,0.0,0.40246,0.00017,26.49142]
[1777036370819,32.96,78407.93,0.0,0.40246,0.00017,26.49142]
[1777036370843,32.96,78407.93,0.0,0.40246,0.00017,26.49142]
[1777036370948,32.96,78407.93,0.0,0.40246,0.00017,26.49142]
[1777036371023,32.96,78407.93,0.0,0.40246,0.00017,26.49142]
[1777036371126,32.96,78407.93,0.0,0.40246,0.00017,26.49142]
[1777036371243,32.96,78407.93,0.0,0.40246,0.00017,26.49142]
[1777036371341,32.96,78407.93,0.0,0.40246,0.00017,26.49142]
[1777036371283,32.96,78403.7,0.0,0.40173,0.00017,26.47771]
[1777036371408,32.96,78403.7,0.0,0.40173,0.00017,26.47771]
[1777036372142,32.96,78403.7,0.0,0.40173,0.00017,26.47771]
[1777036372196,32.96,78403.7,0.0,0.40173,0.00017,26.47771]
[1777036372234,32.96,78403.7,0.0,0.40173,0.00017,26.47771]
[1777036372319,32.96,78396.0,0.0,0.40042,0.00017,26.4525]
[1777036376249,32.96,78389.87,0.0,0.39936,0.00017,26.43211]
[1777036376297,32.96,78389.14,0.0,0.39924,0.00017,26.42971]
[1777036377372,32.96,78389.14,0.0,0.39924,0.00017,26.42971]
[1777036377385,32.96,78389.14,0.0,0.39924,0.00017,26.42971]
[1777036377478,32.96,78388.24,0.0,0.39909,0.00017,26.42674]
[1777036378301,32.96,78388.24,0.0,0.39909,0.00017,26.42674]
[1777036379188,32.96,78388.24,0.0,0.39909,0.00017,26.42677]
[1777036379289,32.96,78383.41,0.0,0.39826,0.00017,26.41056]
[1777036381670,32.96,78383.84,0.0,0.39832,0.00017,26.41189]
[1777036383076,32.96,78382.96,0.0,0.39817,0.00017,26.40888]
[1777036386416,32.96,78387.85,0.0,0.399,0.00017,26.42509]
[1777036387087,32.96,78388.58,0.0,0.39912,0.00017,26.42754]
[1777036387685,32.96,78388.58,0.0,0.39912,0.00017,26.42754]
[1777036388476,32.96,78388.19,0.0,0.39906,0.00017,26.42626]
[1777036388493,32.96,78388.19,0.0,0.39906,0.00017,26.42626]
[1777036389206,32.96,78383.32,0.0,0.39822,0.00017,26.40991]
[1777036389524,32.96,78383.32,0.0,0.39822,0.00017,26.40991]
[1777036389528,32.96,78383.32,0.0,0.39822,0.00017,26.40991]
[1777036389744,32.96,78383.32,0.0,0.39822,0.00017,26.40991]
[1777036390177,32.96,78383.32,0.0,0.39822,0.00017,26.40991]
[1777036390498,32.96,78376.68,0.0,0.39708,0.00017,26.38745]
[1777036391366,32.95,78372.57,0.0,0.39638,0.00017,26.37343]
[1777036397078,32.95,78368.87,0.0,0.39573,0.00017,26.36054]
[1777036397103,32.95,78368.87,0.0,0.39573,0.00017,26.36054]
[1777036397121,32.95,78368.87,0.0,0.39573,0.00017,26.36054]
[1777036397267,32.95,78368.87,0.0,0.39573,0.00017,26.36054]
[1777036397306,32.95,78368.87,0.0,0.39573,0.00017,26.36054]
[1777036397681,32.95,78366.77,0.0,0.39537,0.00017,26.35328]
[1777036397744,32.95,78366.77,0.0,0.39537,0.00017,26.35328]
[1777036397953,32.95,78366.77,0.0,0.39537,0.00017,26.35328]
[1777036398372,32.95,78366.94,0.0,0.3954,0.00017,26.35381]
[1777036401184,32.95,78358.37,0.0,0.39392,0.00017,26.32403]
[1777036405534,32.94,78359.32,0.0,0.39408,0.00017,26.32716]
[1777036405546,32.94,78359.32,0.0,0.39408,0.00017,26.32716]
[1777036405584,32.94,78359.32,0.0,0.39408,0.00017,26.32716]
[1777036406219,32.94,78359.32,0.0,0.39408,0.00017,26.32711]
[1777036407316,32.94,78359.32,0.0,0.39408,0.00017,26.32711]
[1777036407330,32.94,78359.32,0.0,0.39408,0.00017,26.32711]
[1777036407385,32.94,78359.32,0.0,0.39408,0.00017,26.32711]
[1777036407361,32.94,78362.32,0.0,0.39458,0.00017,26.33746]
[1777036409247,32.94,78369.93,0.0,0.39589,0.00017,26.36373]
[1777036410796,32.94,78374.99,0.0,0.39675,0.00017,26.38101]
[1777036416292,32.95,78380.63,0.0,0.39771,0.00017,26.39668]
[1777036417918,32.95,78380.2,0.0,0.39764,0.00017,26.39525]
[1777036418079,32.95,78380.2,0.0,0.39764,0.00017,26.39525]
[1777036418125,32.95,78380.2,0.0,0.39764,0.00017,26.39525]
[1777036418305,32.95,78380.37,0.0,0.39767,0.00017,26.39585]
[1777036419311,32.95,78388.62,0.0,0.39908,0.00017,26.42352]
[1777036420259,32.95,78388.62,0.0,0.39908,0.00017,26.42352]
[1777036420288,32.95,78388.62,0.0,0.39908,0.00017,26.42352]
[1777036420389,32.95,78388.97,0.0,0.39914,0.00017,26.4247]
[1777036420437,32.95,78388.97,0.0,0.39914,0.00017,26.4247]
[1777036421006,32.95,78388.97,0.0,0.39914,0.00017,26.4247]
[1777036426360,32.95,78385.58,0.0,0.39857,0.00017,26.41346]
[1777036426844,32.95,78385.58,0.0,0.39857,0.00017,26.41346]
[1777036430994,32.95,78381.56,0.0,0.39788,0.00017,26.40006]
[1777036434624,32.95,78390.41,0.0,0.3994,0.00017,26.42971]
[1777036436925,32.95,78384.97,0.0,0.39847,0.00017,26.41158]
[1777036437337,32.95,78384.97,0.0,0.39847,0.00017,26.41158]
[1777036437410,32.95,78384.97,0.0,0.39847,0.00017,26.41158]
[1777036437425,32.95,78384.97,0.0,0.39847,0.00017,26.41158]
[1777036437440,32.95,78384.69,0.0,0.39843,0.00017,26.41066]
[1777036437478,32.95,78384.69,0.0,0.39843,0.00017,26.41066]
[1777036440214,32.95,78375.62,0.0,0.39687,0.00017,26.37992]
[1777036440665,32.95,78376.18,0.0,0.39696,0.00017,26.38176]
[1777036442590,32.95,78374.43,0.0,0.39665,0.00017,26.3757]
[1777036443255,32.95,78374.43,0.0,0.39665,0.00017,26.3757]
[1777036444431,32.95,78370.8,0.0,0.39603,0.00017,26.36326]
[1777036444496,32.95,78370.8,0.0,0.39603,0.00017,26.36326]
[1777036444507,32.95,78370.8,0.0,0.39603,0.00017,26.36326]
[1777036444518,32.95,78370.8,0.0,0.39603,0.00017,26.36326]
[1777036444598,32.95,78370.8,0.0,0.39603,0.00017,26.36326]
[1777036445247,32.95,78370.8,0.0,0.39603,0.00017,26.36326]
[1777036445309,32.95,78370.8,0.0,0.39603,0.00017,26.36326]
[1777036445348,32.94,78368.61,0.0,0.39565,0.00017,26.35566]
[1777036445492,32.94,78368.61,0.0,0.39565,0.00017,26.35566]
[1777036446345,32.94,78368.61,0.0,0.39565,0.00017,26.35566]
[1777036446405,32.94,78368.61,0.0,0.39565,0.00017,26.35566]
[1777036446385,32.94,78371.27,0.0,0.3961,0.00017,26.36471]
[1777036446613,32.94,78371.27,0.0,0.3961,0.00017,26.36471]
[1777036446948,32.94,78371.27,0.0,0.3961,0.00017,26.36471]
[1777036446976,32.94,78371.27,0.0,0.3961,0.00017,26.36471]
[1777036452117,32.94,78370.15,0.0,0.3959,0.00017,26.36065]
[1777036457484,32.93,78370.3,0.0,0.3959,0.00017,26.36085]
[1777036457503,32.93,78367.52,0.0,0.39542,0.00017,26.35118]
[1777036457545,32.93,78367.52,0.0,0.39542,0.00017,26.35118]
[1777036457582,32.93,78372.61,0.0,0.39629,0.00017,26.36861]
[1777036459504,32.93,78374.59,0.0,0.39663,0.00017,26.37532]
[1777036466318,32.93,78380.9,0.0,0.39771,0.00017,26.39676]
[1777036469818,32.93,78380.64,0.0,0.39767,0.00017,26.39591]
[1777036469869,32.93,78380.64,0.0,0.39767,0.00017,26.39591]
[1777036469898,32.93,78380.64,0.0,0.39767,0.00017,26.39591]
[1777036470437,32.93,78379.22,0.0,0.39743,0.00017,26.39112]
[1777036475438,32.93,78371.43,0.0,0.39606,0.00017,26.36072]
[1777036480740,32.92,78368.99,0.0,0.39562,0.00017,26.35202]
[1777036483119,32.92,78368.56,0.0,0.39555,0.00017,26.35047]
[1777036483383,32.92,78368.56,0.0,0.39555,0.00017,26.35047]
[1777036483484,32.92,78368.59,0.0,0.39554,0.00017,26.35044]
[1777036484116,32.92,78368.59,0.0,0.39554,0.00017,26.35044]
[1777036489808,32.91,78365.83,0.0,0.39505,0.00017,26.34051]
[1777036495007,32.91,78363.53,0.0,0.39464,0.00017,26.33239]
[1777036500884,32.9,78366.75,0.0,0.39518,0.00017,26.34325]
[1777036504564,32.9,78365.41,0.0,0.39494,0.00017,26.33836]
[1777036505722,32.9,78369.18,0.0,0.39558,0.00017,26.35128]
[1777036505753,32.9,78369.18,0.0,0.39558,0.00017,26.35128]
[1777036505937,32.9,78369.18,0.0,0.39558,0.00017,26.35128]
[1777036506466,32.9,78369.18,0.0,0.39558,0.00017,26.35128]
[1777036506505,32.9,78365.39,0.0,0.39493,0.00017,26.33815]
[1777036507934,32.9,78363.06,0.0,0.39452,0.00017,26.33002]
[1777036508552,32.9,78361.84,0.0,0.39431,0.00017,26.32572]
[1777036509386,32.89,78358.01,0.0,0.39365,0.00017,26.31233]
[1777036514983,32.89,78361.75,0.0,0.39427,0.00017,26.325]
[1777036516589,32.89,78359.88,0.0,0.39395,0.00017,26.31844]
[1777036516658,32.89,78359.88,0.0,0.39395,0.00017,26.31844]
[1777036516662,32.89,78359.88,0.0,0.39395,0.00017,26.31844]
[1777036516720,32.89,78359.88,0.0,0.39395,0.00017,26.31844]
[1777036516997,32.89,78360.86,0.0,0.39412,0.00017,26.3218]
[1777036521949,32.88,78355.9,0.0,0.39326,0.00017,26.30428]
[1777036521993,32.88,78355.9,0.0,0.39326,0.00017,26.30428]
[1777036522096,32.88,78355.9,0.0,0.39326,0.00017,26.30428]
[1777036522559,32.88,78355.9,0.0,0.39326,0.00017,26.30428]
[1777036522769,32.88,78350.49,0.0,0.39233,0.00017,26.28521]
[1777036523308,32.88,78335.84,0.0,0.38983,0.00017,26.23296]
[1777036524422,32.88,78335.36,0.0,0.38974,0.00017,26.23122]
[1777036524578,32.88,78335.36,0.0,0.38974,0.00017,26.23122]
[1777036524591,32.88,78335.36,0.0,0.38974,0.00017,26.23122]
[1777036524971,32.88,78335.36,0.0,0.38974,0.00017,26.23122]
[1777036526869,32.88,78333.27,0.0,0.38938,0.00017,26.22365]
[1777036527446,32.88,78327.66,0.0,0.38843,0.00017,26.20332]
[1777036532521,32.88,78329.71,0.0,0.38876,0.00017,26.20708]
[1777036532912,32.88,78330.28,0.0,0.38885,0.00017,26.20904]
[1777036533320,32.88,78331.81,0.0,0.3891,0.00017,26.21447]
[1777036536536,32.87,78336.58,0.0,0.3899,0.00017,26.23145]
[1777036536554,32.87,78336.58,0.0,0.3899,0.00017,26.23145]
[1777036536561,32.87,78336.58,0.0,0.3899,0.00017,26.23145]
[1777036536547,32.87,78336.07,0.0,0.38982,0.00017,26.22958]
[1777036537322,32.87,78339.36,0.0,0.39038,0.00017,26.24138]
[1777036539075,32.87,78339.36,0.0,0.39038,0.00017,26.24137]
[1777036539258,32.87,78345.05,0.0,0.39135,0.00017,26.26166]
[1777036540361,32.87,78345.05,0.0,0.39135,0.00017,26.26166]
[1777036540398,32.87,78345.05,0.0,0.39135,0.00017,26.26166]
[1777036541803,32.87,78345.04,0.0,0.39134,0.00017,26.26156]
[1777036541855,32.87,78345.04,0.0,0.39134,0.00017,26.26156]
[1777036547772,32.87,78340.61,0.0,0.39058,0.00017,26.24565]
[1777036548502,32.87,78340.61,0.0,0.39058,0.00017,26.24565]
[1777036548570,32.87,78340.61,0.0,0.39058,0.00017,26.24565]
[1777036553303,32.87,78350.3,0.0,0.39223,0.00017,26.27997]
[1777036553349,32.87,78351.28,0.0,0.39239,0.00017,26.28339]
[1777036556574,32.87,78348.16,0.0,0.39186,0.00017,26.27227]
[1777036556659,32.87,78348.83,0.0,0.39197,0.00017,26.2746]
[1777036557279,32.86,78351.66,0.0,0.39245,0.00017,26.28456]
[1777036562064,32.86,78353.77,0.0,0.3928,0.00017,26.29179]
[1777036562313,32.86,78353.77,0.0,0.3928,0.00017,26.29179]
[1777036562500,32.86,78353.77,0.0,0.3928,0.00017,26.29179]
[1777036562601,32.86,78353.76,0.0,0.39279,0.00017,26.2917]
[1777036563784,32.86,78352.44,0.0,0.39257,0.00017,26.287]
[1777036563852,32.86,78352.44,0.0,0.39257,0.00017,26.287]
[1777036564376,32.86,78352.44,0.0,0.39257,0.00017,26.287]
[1777036564414,32.86,78363.76,0.0,0.3945,0.00017,26.32654]
[1777036564773,32.86,78363.76,0.0,0.3945,0.00017,26.32654]
[1777036565541,32.86,78352.84,0.0,0.39263,0.00017,26.28828]
[1777036567349,32.86,78352.84,0.0,0.39262,0.00017,26.28823]
[1777036567364,32.86,78352.84,0.0,0.39262,0.00017,26.28823]
[1777036568258,32.86,78351.43,0.0,0.39238,0.00017,26.2832]
[1777036568278,32.86,78351.43,0.0,0.39238,0.00017,26.2832]
[1777036568427,32.86,78351.43,0.0,0.39238,0.00017,26.2832]
[1777036568459,32.86,78353.26,0.0,0.39269,0.00017,26.2896]
[1777036569612,32.86,78353.26,0.0,0.39269,0.00017,26.2896]
[1777036570450,32.85,78353.34,0.0,0.3927,0.00017,26.28977]
[1777036576412,32.85,78354.32,0.0,0.39285,0.00017,26.29285]
[1777036581592,32.84,78353.86,0.0,0.39275,0.00017,26.29098]
[1777036587489,32.84,78350.15,0.0,0.3921,0.00017,26.2775]
[1777036588799,32.84,78349.97,0.0,0.39206,0.00017,26.27675]
[1777036588860,32.84,78349.97,0.0,0.39206,0.00017,26.27675]
[1777036588868,32.84,78349.97,0.0,0.39206,0.00017,26.27675]
[1777036590512,32.84,78340.43,0.0,0.39042,0.00017,26.24264]
[1777036591988,32.83,78338.59,0.0,0.39009,0.00017,26.23244]
[1777036592492,32.83,78338.59,0.0,0.39009,0.00017,26.23244]
[1777036592559,32.83,78335.47,0.0,0.38956,0.00017,26.22115]
[1777036594501,32.83,78332.75,0.0,0.38907,0.00017,26.21096]
[1777036594514,32.83,78332.75,0.0,0.38907,0.00017,26.21096]
[1777036594568,32.83,78332.75,0.0,0.38907,0.00017,26.21096]
[1777036594625,32.83,78332.75,0.0,0.38907,0.00017,26.21096]
[1777036594602,32.83,78330.77,0.0,0.38873,0.00017,26.20371]
[1777036594876,32.83,78330.77,0.0,0.38873,0.00017,26.20371]
[1777036595591,32.83,78329.44,0.0,0.3885,0.00017,26.19881]
[1777036597025,32.83,78329.44,0.0,0.3885,0.00017,26.19875]
[1777036598057,32.83,78328.43,0.0,0.38832,0.00017,26.19496]
[1777036598571,32.82,78326.1,0.0,0.38792,0.00017,26.18635]
[1777036598860,32.82,78326.1,0.0,0.38792,0.00017,26.18635]
[1777036598921,32.82,78326.1,0.0,0.38792,0.00017,26.18635]
[1777036599138,32.82,78326.1,0.0,0.38792,0.00017,26.18635]
[1777036602368,32.82,78323.7,0.0,0.38749,0.00017,26.17723]
[1777036602438,32.82,78323.7,0.0,0.38749,0.00017,26.17723]
[1777036607856,32.81,78329.23,0.0,0.3884,0.00017,26.19683]
[1777036607976,32.81,78329.23,0.0,0.3884,0.00017,26.19683]
[1777036608640,32.81,78338.97,0.0,0.39006,0.00017,26.23202]
[1777036608813,32.81,78338.97,0.0,0.39006,0.00017,26.23202]
[1777036608838,32.81,78338.97,0.0,0.39006,0.00017,26.23202]
[1777036609647,32.81,78338.97,0.0,0.39006,0.00017,26.232]
[1777036610090,32.81,78338.97,0.0,0.39006,0.00017,26.232]
[1777036610178,32.81,78338.97,0.0,0.39006,0.00017,26.232]
[1777036615604,32.81,78339.11,0.0,0.39008,0.00017,26.23241]
[1777036616274,32.81,78339.03,0.0,0.39007,0.00017,26.2321]
[1777036616289,32.81,78338.32,0.0,0.38994,0.00017,26.2295]
[1777036620059,32.81,78337.21,0.0,0.38975,0.00017,26.22546]
[1777036620129,32.81,78337.21,0.0,0.38975,0.00017,26.22546]
[1777036620523,32.81,78337.21,0.0,0.38975,0.00017,26.22546]
[1777036620599,32.81,78337.21,0.0,0.38975,0.00017,26.22546]
[1777036620554,32.81,78335.46,0.0,0.38945,0.00017,26.2191]
[1777036620802,32.81,78335.46,0.0,0.38945,0.00017,26.2191]
[1777036621490,32.81,78334.45,0.0,0.38928,0.00017,26.21544]
[1777036623162,32.81,78334.45,0.0,0.38928,0.00017,26.21544]
[1777036623376,32.81,78334.45,0.0,0.38928,0.00017,26.21544]
[1777036623472,32.81,78334.45,0.0,0.38928,0.00017,26.21544]
[1777036623503,32.81,78334.45,0.0,0.38928,0.00017,26.21544]
[1777036623996,32.8,78330.47,0.0,0.3886,0.00017,26.20097]
[1777036624425,32.8,78330.47,0.0,0.3886,0.00017,26.20097]
[1777036624554,32.8,78330.47,0.0,0.3886,0.00017,26.20097]
[1777036624655,32.8,78325.87,0.0,0.38781,0.00017,26.18407]
[1777036625998,32.8,78324.4,0.0,0.38755,0.00017,26.17858]
[1777036626039,32.8,78324.4,0.0,0.38755,0.00017,26.17858]
[1777036631802,32.79,78324.73,0.0,0.38758,0.00017,26.17925]
[1777036637537,32.79,78325.52,0.0,0.38769,0.00017,26.1818]
[1777036638618,32.79,78321.84,0.0,0.38707,0.00017,26.1683]
[1777036639433,32.79,78309.8,0.0,0.38501,0.00017,26.12346]
[1777036640904,32.79,78309.92,0.0,0.38503,0.00017,26.1239]
[1777036641130,32.79,78309.92,0.0,0.38503,0.00017,26.1239]
[1777036641177,32.79,78309.92,0.0,0.38503,0.00017,26.1239]
[1777036641219,32.79,78309.92,0.0,0.38503,0.00017,26.1239]
[1777036641236,32.79,78309.92,0.0,0.38503,0.00017,26.1239]
[1777036641297,32.79,78309.92,0.0,0.38503,0.00017,26.1239]
[1777036641354,32.79,78309.92,0.0,0.38503,0.00017,26.1239]
[1777036641385,32.79,78309.92,0.0,0.38503,0.00017,26.1239]
[1777036641446,32.79,78309.92,0.0,0.38503,0.00017,26.1239]
[1777036641512,32.79,78309.92,0.0,0.38503,0.00017,26.1239]
[1777036641598,32.79,78309.92,0.0,0.38503,0.00017,26.1239]
[1777036641609,32.79,78309.81,0.0,0.385,0.00017,26.12338]
[1777036641916,32.79,78309.81,0.0,0.385,0.00017,26.12338]
[1777036642024,32.79,78309.81,0.0,0.385,0.00017,26.12338]
[1777036642668,32.79,78309.81,0.0,0.385,0.00017,26.12338]
[1777036642601,32.79,78302.22,0.0,0.3837,0.00017,26.09478]
[1777036643675,32.79,78302.22,0.0,0.3837,0.00017,26.09478]
[1777036643243,32.79,78312.57,0.0,0.38547,0.00017,26.13359]
[1777036644426,32.79,78312.57,0.0,0.38547,0.00017,26.13359]
[1777036644470,32.79,78312.57,0.0,0.38547,0.00017,26.13359]
[1777036644500,32.79,78312.57,0.0,0.38547,0.00017,26.13359]
[1777036644633,32.78,78312.35,0.0,0.38543,0.00017,26.13271]
[1777036644737,32.78,78312.35,0.0,0.38543,0.00017,26.13271]
[1777036645184,32.78,78312.35,0.0,0.38543,0.00017,26.13271]
[1777036645342,32.78,78312.35,0.0,0.38543,0.00017,26.13271]
[1777036645431,32.78,78312.35,0.0,0.38543,0.00017,26.13271]
[1777036645526,32.78,78317.02,0.0,0.38622,0.00017,26.15002]
[1777036645995,32.78,78317.02,0.0,0.38622,0.00017,26.15002]
[1777036646315,32.78,78317.02,0.0,0.38622,0.00017,26.15002]
[1777036646329,32.78,78317.02,0.0,0.38622,0.00017,26.15002]
[1777036646568,32.78,78322.14,0.0,0.38709,0.00017,26.16889]
[1777036649027,32.78,78323.1,0.0,0.38725,0.00017,26.1723]
[1777036649094,32.78,78323.1,0.0,0.38725,0.00017,26.1723]
[1777036650096,32.78,78323.69,0.0,0.38735,0.00017,26.17441]
[1777036650182,32.78,78323.69,0.0,0.38735,0.00017,26.17441]
[1777036650896,32.78,78329.22,0.0,0.38829,0.00017,26.19462]
[1777036651704,32.78,78329.64,0.0,0.38834,0.00017,26.19251]
[1777036651911,32.78,78329.64,0.0,0.38834,0.00017,26.19251]
[1777036651995,32.78,78329.64,0.0,0.38834,0.00017,26.19251]
[1777036653692,32.78,78332.76,0.0,0.38887,0.00017,26.20381]
[1777036653705,32.78,78332.76,0.0,0.38887,0.00017,26.20381]
[1777036653636,32.78,78340.75,0.0,0.39024,0.00017,26.23263]
[1777036653966,32.78,78340.88,0.0,0.39026,0.00017,26.2331]
[1777036656975,32.78,78343.13,0.0,0.39064,0.00017,26.24117]
[1777036657072,32.78,78348.11,0.0,0.3915,0.00017,26.25897]
[1777036660303,32.78,78349.68,0.0,0.39177,0.00017,26.26454]
[1777036660374,32.78,78349.68,0.0,0.39177,0.00017,26.26454]
[1777036662856,32.77,78350.42,0.0,0.39189,0.00017,26.2671]
[1777036662926,32.77,78350.42,0.0,0.39189,0.00017,26.2671]
[1777036663692,32.77,78350.42,0.0,0.39189,0.00017,26.2671]
[1777036663791,32.77,78350.87,0.0,0.39196,0.00017,26.26865]
[1777036664530,32.77,78350.87,0.0,0.39196,0.00017,26.26865]
[1777036664574,32.77,78350.87,0.0,0.39196,0.00017,26.26865]
[1777036665117,32.77,78350.9,0.0,0.39197,0.00017,26.26873]
[1777036665161,32.77,78351.6,0.0,0.39209,0.00017,26.2712]
[1777036668761,32.77,78356.88,0.0,0.39299,0.00017,26.28978]
[1777036668832,32.77,78356.88,0.0,0.39299,0.00017,26.28978]
[1777036669182,32.77,78356.88,0.0,0.39299,0.00017,26.28978]
[1777036669189,32.77,78354.74,0.0,0.39262,0.00017,26.2822]
[1777036669831,32.77,78354.74,0.0,0.39262,0.00017,26.2822]
[1777036669880,32.77,78354.74,0.0,0.39262,0.00017,26.2822]
[1777036676130,32.77,78355.16,0.0,0.39268,0.00017,26.28348]
[1777036681027,32.77,78355.74,0.0,0.39277,0.00017,26.28542]
[1777036681963,32.77,78355.74,0.0,0.39277,0.00017,26.2854]
[1777036687205,32.76,78355.34,0.0,0.3927,0.00017,26.28385]
[1777036688289,32.76,78355.34,0.0,0.3927,0.00017,26.28385]
[1777036689507,32.76,78354.42,0.0,0.39254,0.00017,26.28057]
[1777036689532,32.76,78353.71,0.0,0.39241,0.00017,26.27804]
[1777036695046,32.76,78354.81,0.0,0.3926,0.00017,26.28183]
[1777036695610,32.76,78354.81,0.0,0.3926,0.00017,26.28183]
[1777036695625,32.76,78355.04,0.0,0.39264,0.00017,26.28262]
[1777036699884,32.76,78353.54,0.0,0.39238,0.00017,26.27726]
[1777036700044,32.76,78353.54,0.0,0.39238,0.00017,26.27726]
[1777036700238,32.76,78353.54,0.0,0.39238,0.00017,26.27726]
[1777036700283,32.76,78353.54,0.0,0.39238,0.00017,26.27726]
[1777036700434,32.76,78353.54,0.0,0.39238,0.00017,26.27726]
[1777036700464,32.76,78353.54,0.0,0.39238,0.00017,26.27726]
[1777036700535,32.76,78347.49,0.0,0.39134,0.00017,26.25572]
[1777036701750,32.76,78347.49,0.0,0.39134,0.00017,26.25572]
[1777036702015,32.76,78351.44,0.0,0.39201,0.00017,26.26977]
[1777036702100,32.76,78351.44,0.0,0.39201,0.00017,26.26977]
[1777036702554,32.76,78351.44,0.0,0.39201,0.00017,26.26977]
[1777036702733,32.76,78352.0,0.0,0.39211,0.00017,26.27174]
[1777036703765,32.76,78352.0,0.0,0.39211,0.00017,26.27174]
[1777036704760,32.76,78356.85,0.0,0.39294,0.00017,26.28885]
[1777036709873,32.76,78357.1,0.0,0.39297,0.00017,26.2896]
[1777036714910,32.76,78358.11,0.0,0.39313,0.00017,26.28948]
[1777036719996,32.75,78355.43,0.0,0.39266,0.00017,26.27993]
[1777036725196,32.75,78355.94,0.0,0.39274,0.00017,26.28163]
[1777036730708,32.75,78357.12,0.0,0.39294,0.00017,26.28568]
[1777036735937,32.75,78352.88,0.0,0.39221,0.00017,26.27057]
[1777036740990,32.75,78356.54,0.0,0.39283,0.00017,26.28341]
[1777036744164,32.75,78359.63,0.0,0.39336,0.00017,26.29423]
[1777036744569,32.75,78359.63,0.0,0.39336,0.00017,26.29423]
[1777036744670,32.75,78362.99,0.0,0.39393,0.00017,26.30598]
[1777036746407,32.75,78362.99,0.0,0.39393,0.00017,26.30595]
[1777036746726,32.75,78367.26,0.0,0.39466,0.00017,26.3208]
[1777036751773,32.74,78368.06,0.0,0.39479,0.00017,26.32343]
[1777036752541,32.74,78370.5,0.0,0.39521,0.00017,26.33185]
[1777036752664,32.74,78369.54,0.0,0.39504,0.00017,26.32849]
[1777036753530,32.74,78369.54,0.0,0.39504,0.00017,26.32849]
[1777036753582,32.74,78369.54,0.0,0.39504,0.00017,26.32849]
[1777036755760,32.74,78374.26,0.0,0.39585,0.00017,26.3447]
[1777036755840,32.74,78370.37,0.0,0.39518,0.00017,26.33122]
[1777036761476,32.74,78366.41,0.0,0.39448,0.00017,26.31724]
[1777036763765,32.73,78365.73,0.0,0.39436,0.00017,26.31478]
[1777036763797,32.73,78365.73,0.0,0.39436,0.00017,26.31478]
[1777036764587,32.73,78371.33,0.0,0.39532,0.00017,26.33418]
[1777036764631,32.73,78371.33,0.0,0.39532,0.00017,26.33418]
[1777036764748,32.73,78371.33,0.0,0.39532,0.00017,26.33412]
[1777036766503,32.73,78376.68,0.0,0.39624,0.00017,26.3525]
[1777036766741,32.73,78376.68,0.0,0.39624,0.00017,26.3525]
[1777036766762,32.73,78378.95,0.0,0.39662,0.00017,26.36021]
[1777036770349,32.73,78384.82,0.0,0.39762,0.00017,26.38004]
[1777036770366,32.73,78384.82,0.0,0.39762,0.00017,26.38004]
[1777036770413,32.73,78384.82,0.0,0.39762,0.00017,26.38004]
[1777036770790,32.73,78384.82,0.0,0.39762,0.00017,26.37997]
[1777036772371,32.73,78384.42,0.0,0.39753,0.00017,26.37499]
[1777036772804,32.72,78385.16,0.0,0.39766,0.00017,26.37744]
[1777036777839,32.72,78387.04,0.0,0.39796,0.00017,26.38345]
[1777036780723,32.72,78387.01,0.0,0.39795,0.00017,26.38328]
[1777036780775,32.72,78387.01,0.0,0.39795,0.00017,26.38328]
[1777036781597,32.71,78387.82,0.0,0.39808,0.00017,26.38587]
[1777036781632,32.71,78387.82,0.0,0.39808,0.00017,26.38587]
[1777036782665,32.71,78389.15,0.0,0.39831,0.00017,26.39029]
[1777036782700,32.71,78389.15,0.0,0.39831,0.00017,26.39029]
[1777036783590,32.71,78390.22,0.0,0.39849,0.00017,26.39383]
[1777036783611,32.71,78390.22,0.0,0.39849,0.00017,26.39383]
[1777036783717,32.71,78393.33,0.0,0.39902,0.00017,26.40421]
[1777036784795,32.71,78393.33,0.0,0.39902,0.00017,26.40421]
[1777036784856,32.71,78397.51,0.0,0.39974,0.00017,26.4182]
[1777036785119,32.71,78397.81,0.0,0.39979,0.00017,26.41912]
[1777036787068,32.71,78398.62,0.0,0.39993,0.00017,26.42181]
[1777036787849,32.71,78399.73,0.0,0.40012,0.00017,26.4255]
[1777036789083,32.71,78398.85,0.0,0.39997,0.00017,26.42257]
[1777036789189,32.71,78398.85,0.0,0.39997,0.00017,26.42257]
[1777036789225,32.71,78398.85,0.0,0.39997,0.00017,26.42257]
[1777036789287,32.71,78399.33,0.0,0.40005,0.00017,26.42416]
[1777036789984,32.71,78399.33,0.0,0.40005,0.00017,26.42416]
[1777036790007,32.71,78399.33,0.0,0.40005,0.00017,26.42416]
[1777036790175,32.71,78399.33,0.0,0.40005,0.00017,26.42416]
[1777036790213,32.71,78399.33,0.0,0.40005,0.00017,26.42416]
[1777036790598,32.71,78399.33,0.0,0.40005,0.00017,26.42416]
[1777036790614,32.71,78399.33,0.0,0.40005,0.00017,26.42416]
[1777036790649,32.71,78399.33,0.0,0.40005,0.00017,26.42416]
[1777036790841,32.71,78400.67,0.0,0.40028,0.00017,26.42861]
[1777036791116,32.71,78400.67,0.0,0.40028,0.00017,26.42861]
[1777036791318,32.71,78399.39,0.0,0.40006,0.00017,26.42434]
[1777036795458,32.71,78400.36,0.0,0.40022,0.00017,26.42755]
[1777036795527,32.71,78400.36,0.0,0.40022,0.00017,26.42755]
[1777036795732,32.71,78400.36,0.0,0.40022,0.00017,26.42755]
[1777036795831,32.71,78400.84,0.0,0.40031,0.00017,26.42912]
[1777036796466,32.71,78400.84,0.0,0.40031,0.00017,26.42912]
[1777036796519,32.71,78400.84,0.0,0.40031,0.00017,26.42912]
[1777036796621,32.71,78400.64,0.0,0.40027,0.00017,26.42845]
[1777036797094,32.71,78400.64,0.0,0.40027,0.00017,26.42845]
[1777036797147,32.71,78400.64,0.0,0.40027,0.00017,26.42845]
[1777036797202,32.71,78400.64,0.0,0.40027,0.00017,26.42845]
[1777036797234,32.71,78400.64,0.0,0.40027,0.00017,26.42845]
[1777036797298,32.71,78400.99,0.0,0.40033,0.00017,26.42961]
[1777036799251,32.71,78400.99,0.0,0.40033,0.00017,26.4296]
[1777036799324,32.71,78405.66,0.0,0.40114,0.00017,26.44502]
[1777036804697,32.71,78403.87,0.0,0.40082,0.00017,26.43905]
[1777036804800,32.71,78403.87,0.0,0.40082,0.00017,26.43905]
[1777036810211,32.7,78406.49,0.0,0.40127,0.00017,26.44758]
[1777036811961,32.7,78405.51,0.0,0.4011,0.00017,26.44431]
[1777036812024,32.7,78405.51,0.0,0.4011,0.00017,26.44431]
[1777036814826,32.7,78405.4,0.0,0.40108,0.00017,26.44391]
[1777036814843,32.7,78405.4,0.0,0.40108,0.00017,26.44391]
[1777036815603,32.7,78405.81,0.0,0.40114,0.00017,26.4452]
[1777036819565,32.7,78405.4,0.0,0.40107,0.00017,26.44381]
[1777036819838,32.7,78406.83,0.0,0.40132,0.00017,26.44848]
[1777036819987,32.7,78406.83,0.0,0.40132,0.00017,26.44848]
[1777036820004,32.7,78406.83,0.0,0.40132,0.00017,26.44848]
[1777036820246,32.7,78406.63,0.0,0.40128,0.00017,26.44782]
[1777036825673,32.7,78407.15,0.0,0.40137,0.00017,26.44947]
[1777036825690,32.7,78407.15,0.0,0.40137,0.00017,26.44947]
[1777036825885,32.7,78407.34,0.0,0.4014,0.00017,26.45006]
[1777036830909,32.7,78409.05,0.0,0.40169,0.00017,26.4556]
[1777036835941,32.69,78409.62,0.0,0.40177,0.00017,26.45386]
[1777036841676,32.69,78410.06,0.0,0.40184,0.00017,26.45523]
[1777036846683,32.69,78410.94,0.0,0.40199,0.00017,26.45805]
[1777036851794,32.69,78411.55,0.0,0.40209,0.00017,26.45999]
[1777036854128,32.69,78411.97,0.0,0.40216,0.00017,26.46134]
[1777036854183,32.69,78411.97,0.0,0.40216,0.00017,26.46134]
[1777036854214,32.69,78411.97,0.0,0.40216,0.00017,26.46134]
[1777036854282,32.69,78411.97,0.0,0.40216,0.00017,26.46134]
[1777036854296,32.69,78411.97,0.0,0.40216,0.00017,26.46134]
[1777036854309,32.69,78411.97,0.0,0.40216,0.00017,26.46134]
[1777036854450,32.69,78411.97,0.0,0.40216,0.00017,26.46134]
[1777036854893,32.69,78406.33,0.0,0.40119,0.00017,26.44282]
[1777036856327,32.69,78406.33,0.0,0.40119,0.00017,26.44282]
[1777036856428,32.67,78399.73,0.0,0.39998,0.00017,26.41981]
[1777036858257,32.66,78397.65,0.0,0.39957,0.00017,26.41193]
[1777036860646,32.64,78396.24,0.0,0.39927,0.00017,26.40624]
[1777036860862,32.64,78397.09,0.0,0.39941,0.00017,26.409]
[1777036861233,32.64,78397.09,0.0,0.39941,0.00017,26.409]
[1777036862571,32.62,78397.24,0.0,0.39939,0.00017,26.40864]
[1777036863260,32.62,78395.29,0.0,0.39905,0.00017,26.40209]
[1777036863359,32.62,78395.29,0.0,0.39905,0.00017,26.40209]
[1777036863520,32.62,78395.29,0.0,0.39905,0.00017,26.40209]
[1777036866365,32.62,78394.54,0.0,0.3989,0.00017,26.39923]
[1777036866825,32.62,78394.54,0.0,0.3989,0.00017,26.39923]
[1777036866872,32.62,78394.54,0.0,0.3989,0.00017,26.39915]
[1777036868405,32.61,78394.54,0.0,0.39889,0.00017,26.39906]
[1777036868506,32.61,78394.35,0.0,0.39885,0.00017,26.39834]
[1777036870212,32.61,78394.35,0.0,0.39885,0.00017,26.39826]
[1777036870252,32.61,78394.35,0.0,0.39885,0.00017,26.39826]
[1777036870340,32.61,78394.35,0.0,0.39885,0.00017,26.39826]
[1777036875529,32.59,78399.86,0.0,0.39973,0.00017,26.41548]
[1777036880604,32.58,78399.97,0.0,0.39973,0.00017,26.41552]
[1777036880617,32.58,78399.97,0.0,0.39973,0.00017,26.41552]
[1777036880633,32.58,78399.97,0.0,0.39973,0.00017,26.41552]
[1777036880664,32.58,78399.97,0.0,0.39973,0.00017,26.41552]
[1777036880913,32.58,78399.97,0.0,0.39973,0.00017,26.41552]
[1777036880932,32.58,78399.97,0.0,0.39973,0.00017,26.41552]
[1777036880668,32.58,78397.63,0.0,0.39932,0.00017,26.40759]
[1777036881682,32.58,78397.63,0.0,0.39932,0.00017,26.40759]
[1777036881716,32.58,78397.63,0.0,0.39932,0.00017,26.40759]
[1777036881864,32.58,78397.63,0.0,0.39932,0.00017,26.40759]
[1777036882449,32.58,78396.79,0.0,0.39917,0.00017,26.40469]
[1777036882461,32.58,78396.79,0.0,0.39917,0.00017,26.40469]
[1777036882479,32.58,78396.79,0.0,0.39917,0.00017,26.40469]
[1777036882509,32.58,78396.79,0.0,0.39917,0.00017,26.40469]
[1777036882643,32.58,78396.79,0.0,0.39917,0.00017,26.40469]
[1777036882682,32.58,78395.71,0.0,0.39898,0.00017,26.40098]
[1777036887556,32.57,78392.3,0.0,0.39837,0.00017,26.38918]
[1777036887706,32.57,78392.3,0.0,0.39837,0.00017,26.38918]
[1777036887720,32.57,78392.87,0.0,0.39847,0.00017,26.39104]
[1777036890808,32.57,78392.57,0.0,0.39841,0.00017,26.38989]
[1777036895421,32.57,78385.39,0.0,0.39713,0.00017,26.36156]
[1777036895489,32.57,78385.39,0.0,0.39713,0.00017,26.36156]
[1777036897579,32.56,78383.52,0.0,0.3968,0.00017,26.35502]
[1777036902718,32.56,78379.49,0.0,0.39608,0.00017,26.34081]
[1777036903316,32.56,78379.49,0.0,0.39608,0.00017,26.34081]
[1777036903325,32.56,78379.49,0.0,0.39608,0.00017,26.34081]
[1777036903724,32.56,78376.81,0.0,0.39562,0.00017,26.33148]
[1777036908760,32.55,78370.47,0.0,0.39451,0.00017,26.30917]
[1777036911453,32.55,78367.48,0.0,0.39398,0.00017,26.29861]
[1777036911494,32.55,78367.48,0.0,0.39398,0.00017,26.29861]
[1777036911556,32.55,78367.48,0.0,0.39398,0.00017,26.29861]
[1777036915677,32.55,78363.07,0.0,0.39322,0.00017,26.28296]
[1777036917230,32.55,78362.39,0.0,0.39309,0.00017,26.28046]
[1777036917235,32.55,78362.39,0.0,0.39309,0.00017,26.28046]
[1777036917277,32.55,78362.39,0.0,0.39309,0.00017,26.28046]
[1777036917822,32.55,78361.84,0.0,0.393,0.00017,26.27848]
[1777036922859,32.55,78363.09,0.0,0.3932,0.00017,26.28274]
[1777036927894,32.55,78358.05,0.0,0.39233,0.00017,26.26474]
[1777036932928,32.54,78357.55,0.0,0.39224,0.00017,26.26287]
[1777036937963,32.54,78359.97,0.0,0.39265,0.00017,26.27136]
[1777036942301,32.54,78359.47,0.0,0.39256,0.00017,26.26948]
[1777036942361,32.54,78359.47,0.0,0.39256,0.00017,26.26948]
[1777036943623,32.54,78361.5,0.0,0.39291,0.00017,26.27667]
[1777036944011,32.54,78366.2,0.0,0.39372,0.00017,26.29325]
[1777036945800,32.54,78367.39,0.0,0.39392,0.00017,26.29741]
[1777036948625,32.54,78367.58,0.0,0.39395,0.00017,26.29801]
[1777036948686,32.54,78367.58,0.0,0.39395,0.00017,26.29801]
[1777036948722,32.54,78367.58,0.0,0.39395,0.00017,26.29801]
[1777036948802,32.54,78367.58,0.0,0.39395,0.00017,26.29801]
[1777036949088,32.54,78367.62,0.0,0.39395,0.00017,26.29808]
[1777036949104,32.54,78367.62,0.0,0.39395,0.00017,26.29808]
[1777036949630,32.54,78367.62,0.0,0.39395,0.00017,26.29808]
[1777036949708,32.54,78367.62,0.0,0.39395,0.00017,26.29808]
[1777036949769,32.54,78357.59,0.0,0.39222,0.00017,26.26253]
[1777036950468,32.54,78347.64,0.0,0.3905,0.00017,26.22681]
[1777036951771,32.54,78347.64,0.0,0.3905,0.00017,26.22681]
[1777036951873,32.54,78346.06,0.0,0.39021,0.00017,26.21753]
[1777036955788,32.54,78348.63,0.0,0.39066,0.00017,26.22686]
[1777036955844,32.54,78348.32,0.0,0.3906,0.00017,26.22575]
[1777036960539,32.54,78355.23,0.0,0.3918,0.00017,26.2506]
[1777036963558,32.54,78354.76,0.0,0.39172,0.00017,26.24891]
[1777036963933,32.54,78354.76,0.0,0.39172,0.00017,26.24891]
[1777036963948,32.54,78354.57,0.0,0.39168,0.00017,26.24821]
[1777036964120,32.54,78354.57,0.0,0.39168,0.00017,26.24821]
[1777036964490,32.54,78354.57,0.0,0.39168,0.00017,26.24821]
[1777036964668,32.54,78354.57,0.0,0.39168,0.00017,26.24821]
[1777036964928,32.54,78354.57,0.0,0.39168,0.00017,26.24821]
[1777036965029,32.54,78342.59,0.0,0.38961,0.00017,26.20496]
[1777036965079,32.54,78342.59,0.0,0.38961,0.00017,26.20496]
[1777036965112,32.54,78342.59,0.0,0.38961,0.00017,26.20496]
[1777036965142,32.54,78342.59,0.0,0.38961,0.00017,26.20496]
[1777036965793,32.54,78342.59,0.0,0.38961,0.00017,26.20496]
[1777036965862,32.54,78338.6,0.0,0.38893,0.00017,26.19042]
[1777036967039,32.54,78327.05,0.0,0.38693,0.00017,26.14781]
[1777036967334,32.54,78327.05,0.0,0.38693,0.00017,26.14781]
[1777036967345,32.54,78327.05,0.0,0.38693,0.00017,26.14781]
[1777036967354,32.54,78327.05,0.0,0.38693,0.00017,26.14781]
[1777036967937,32.54,78327.05,0.0,0.38693,0.00017,26.14781]
[1777036968486,32.54,78325.66,0.0,0.38669,0.00017,26.14264]
[1777036969692,32.54,78322.45,0.0,0.38614,0.00017,26.13066]
[1777036969979,32.54,78322.45,0.0,0.38614,0.00017,26.13066]
[1777036970196,32.54,78323.14,0.0,0.38626,0.00017,26.13324]
[1777036973657,32.54,78321.46,0.0,0.38597,0.00017,26.12697]
[1777036973718,32.54,78321.46,0.0,0.38597,0.00017,26.12697]
[1777036974366,32.54,78322.61,0.0,0.38617,0.00017,26.13128]
[1777036974992,32.54,78322.61,0.0,0.38617,0.00017,26.13128]
[1777036978464,32.54,78323.6,0.0,0.38634,0.00017,26.13499]
[1777036978522,32.54,78323.6,0.0,0.38634,0.00017,26.13499]
[1777036980504,32.54,78323.6,0.0,0.38634,0.00017,26.13499]
[1777036980944,32.54,78324.32,0.0,0.38647,0.00017,26.13768]
[1777036981257,32.54,78324.32,0.0,0.38647,0.00017,26.13768]
[1777036981904,32.54,78316.94,0.0,0.38519,0.00017,26.11]
[1777036982184,32.54,78316.94,0.0,0.38519,0.00017,26.11]
[1777036984491,32.54,78315.53,0.0,0.38495,0.00017,26.10463]
[1777036984541,32.54,78315.53,0.0,0.38495,0.00017,26.10463]
[1777036984573,32.54,78315.53,0.0,0.38495,0.00017,26.10463]
[1777036985102,32.54,78315.38,0.0,0.38492,0.00017,26.10403]
[1777036990742,32.53,78322.3,0.0,0.38611,0.00017,26.1299]
[1777036990751,32.53,78322.3,0.0,0.38611,0.00017,26.1299]
[1777036996063,32.53,78325.34,0.0,0.38662,0.00017,26.14107]
[1777036996096,32.53,78324.12,0.0,0.38641,0.00017,26.13649]
[1777036996124,32.53,78324.12,0.0,0.38641,0.00017,26.13649]
[1777037001276,32.53,78325.06,0.0,0.38656,0.00017,26.13986]
[1777037007458,32.53,78322.83,0.0,0.38617,0.00017,26.13128]
[1777037011473,32.52,78319.19,0.0,0.38554,0.00017,26.11755]
[1777037011526,32.52,78319.19,0.0,0.38554,0.00017,26.11755]
[1777037011590,32.52,78319.19,0.0,0.38554,0.00017,26.11755]
[1777037011621,32.52,78319.19,0.0,0.38554,0.00017,26.11755]
[1777037012606,32.52,78319.61,0.0,0.38559,0.00017,26.11552]
[1777037012672,32.52,78319.0,0.0,0.38548,0.00017,26.11321]
[1777037014066,32.52,78319.0,0.0,0.38548,0.00017,26.11321]
[1777037014102,32.52,78320.42,0.0,0.38573,0.00017,26.11852]
[1777037015281,32.52,78320.42,0.0,0.38573,0.00017,26.11852]
[1777037015430,32.52,78320.42,0.0,0.38573,0.00017,26.11852]
[1777037015932,32.52,78309.99,0.0,0.38393,0.00017,26.07913]
[1777037016258,32.52,78309.99,0.0,0.38393,0.00017,26.07913]
[1777037016337,32.52,78309.99,0.0,0.38393,0.00017,26.07913]
[1777037016434,32.52,78309.99,0.0,0.38393,0.00017,26.07913]
[1777037016449,32.52,78309.99,0.0,0.38393,0.00017,26.07913]
[1777037016633,32.52,78309.99,0.0,0.38393,0.00017,26.07913]
[1777037016725,32.52,78301.0,0.0,0.38239,0.00017,26.04487]
[1777037018681,32.52,78301.0,0.0,0.38239,0.00017,26.04487]
[1777037018751,32.52,78301.0,0.0,0.38239,0.00017,26.04487]
[1777037018886,32.52,78295.32,0.0,0.38141,0.00017,26.02279]
[1777037021671,32.52,78295.33,0.0,0.3814,0.00017,26.02266]
[1777037021765,32.52,78295.33,0.0,0.3814,0.00017,26.02266]
[1777037021797,32.52,78295.33,0.0,0.3814,0.00017,26.02266]
[1777037022273,32.52,78294.34,0.0,0.38123,0.00017,26.01875]
[1777037023606,32.52,78293.74,0.0,0.38112,0.00017,26.01634]
[1777037025637,32.52,78291.44,0.0,0.38072,0.00017,26.00724]
[1777037025654,32.52,78291.44,0.0,0.38072,0.00017,26.00724]
[1777037025738,32.52,78291.44,0.0,0.38072,0.00017,26.00724]
[1777037025893,32.52,78291.44,0.0,0.38072,0.00017,26.00724]
[1777037025993,32.52,78286.41,0.0,0.37985,0.00017,25.98754]
[1777037026276,32.52,78286.41,0.0,0.37985,0.00017,25.98754]
[1777037026400,32.52,78286.41,0.0,0.37985,0.00017,25.98754]
[1777037026718,32.52,78286.41,0.0,0.37985,0.00017,25.98754]
[1777037026794,32.52,78286.41,0.0,0.37985,0.00017,25.98754]
[1777037027072,32.52,78267.87,0.0,0.37667,0.00017,25.91418]
[1777037027725,32.51,78267.87,0.0,0.37667,0.00017,25.91407]
[1777037029741,32.51,78265.13,0.0,0.3762,0.00017,25.90306]
[1777037029843,32.51,78264.1,0.0,0.37602,0.00017,25.8989]
[1777037030423,32.51,78264.1,0.0,0.37602,0.00017,25.8989]
[1777037030443,32.51,78264.1,0.0,0.37602,0.00017,25.8989]
[1777037030459,32.51,78264.1,0.0,0.37602,0.00017,25.8989]
[1777037030694,32.51,78264.1,0.0,0.37602,0.00017,25.8989]
[1777037030961,32.51,78264.1,0.0,0.37602,0.00017,25.8989]
[1777037030967,32.51,78263.59,0.0,0.37593,0.00017,25.89683]
[1777037034514,32.51,78260.35,0.0,0.37538,0.00017,25.88371]
[1777037034636,32.51,78260.35,0.0,0.37538,0.00017,25.88371]
[1777037034722,32.51,78260.35,0.0,0.37538,0.00017,25.88371]
[1777037034807,32.51,78260.35,0.0,0.37538,0.00017,25.88371]
[1777037034866,32.51,78260.35,0.0,0.37538,0.00017,25.88371]
[1777037034978,32.51,78260.35,0.0,0.37538,0.00017,25.88371]
[1777037035068,32.51,78252.18,0.0,0.37398,0.00017,25.85056]
[1777037035225,32.51,78252.18,0.0,0.37398,0.00017,25.85056]
[1777037035285,32.51,78252.18,0.0,0.37398,0.00017,25.85056]
[1777037036856,32.51,78246.22,0.0,0.37296,0.00017,25.8262]
[1777037036905,32.51,78246.22,0.0,0.37296,0.00017,25.8262]
[1777037041243,32.51,78247.25,0.0,0.37314,0.00017,25.83051]
[1777037041289,32.51,78247.25,0.0,0.37314,0.00017,25.83051]
[1777037044863,32.51,78247.66,0.0,0.37321,0.00017,25.83225]
[1777037044919,32.51,78246.35,0.0,0.37299,0.00017,25.8269]
[1777037050164,32.52,78244.62,0.0,0.3727,0.00017,25.81991]
[1777037050333,32.52,78244.62,0.0,0.3727,0.00017,25.81991]
[1777037050375,32.52,78244.62,0.0,0.3727,0.00017,25.81991]
[1777037050430,32.52,78244.62,0.0,0.3727,0.00017,25.81991]
[1777037050459,32.52,78244.62,0.0,0.3727,0.00017,25.81991]
[1777037050887,32.52,78244.98,0.0,0.37276,0.00017,25.82141]
[1777037051174,32.52,78244.98,0.0,0.37276,0.00017,25.82141]
[1777037053389,32.52,78240.81,0.0,0.37206,0.00017,25.80431]
[1777037055239,32.52,78241.67,0.0,0.37221,0.00017,25.80793]
[1777037055922,32.52,78241.85,0.0,0.37224,0.00017,25.80871]
[1777037057246,32.52,78242.19,0.0,0.3723,0.00017,25.81015]
[1777037057281,32.52,78239.26,0.0,0.3718,0.00017,25.79805]
[1777037059796,32.52,78239.26,0.0,0.3718,0.00017,25.79814]
[1777037059847,32.52,78239.26,0.0,0.3718,0.00017,25.79814]
[1777037059937,32.52,78239.26,0.0,0.3718,0.00017,25.79814]
[1777037060095,32.52,78246.55,0.0,0.37305,0.00017,25.82818]
[1777037061189,32.52,78249.23,0.0,0.3735,0.00017,25.83918]
[1777037062088,32.52,78249.23,0.0,0.3735,0.00017,25.83918]
[1777037061964,32.52,78249.23,0.0,0.37351,0.00017,25.8392]
[1777037062974,32.52,78254.69,0.0,0.37444,0.00017,25.86145]
[1777037063834,32.52,78254.69,0.0,0.37444,0.00017,25.86145]
[1777037063872,32.52,78254.69,0.0,0.37444,0.00017,25.86145]
[1777037066514,32.52,78254.09,0.0,0.37434,0.00017,25.85902]
[1777037066592,32.52,78254.09,0.0,0.37434,0.00017,25.85902]
[1777037067891,32.52,78255.56,0.0,0.37459,0.00017,25.86499]
[1777037067942,32.52,78255.56,0.0,0.37459,0.00017,25.86499]
[1777037068442,32.52,78255.41,0.0,0.37456,0.00017,25.86439]
[1777037068480,32.52,78255.41,0.0,0.37456,0.00017,25.86439]
[1777037068507,32.52,78255.41,0.0,0.37456,0.00017,25.86439]
[1777037068658,32.52,78255.41,0.0,0.37456,0.00017,25.86439]
[1777037070473,32.52,78256.7,0.0,0.37478,0.00017,25.86962]
[1777037071029,32.52,78265.42,0.0,0.37626,0.00017,25.90117]
[1777037073504,32.52,78267.21,0.0,0.37656,0.00017,25.90829]
[1777037073630,32.52,78267.21,0.0,0.37656,0.00017,25.90829]
[1777037074051,32.52,78267.2,0.0,0.37656,0.00017,25.90822]
[1777037074482,32.52,78267.2,0.0,0.37656,0.00017,25.90822]
[1777037075093,32.52,78267.2,0.0,0.37656,0.00017,25.90822]
[1777037075117,32.52,78267.2,0.0,0.37656,0.00017,25.90822]
[1777037076063,32.52,78267.7,0.0,0.37664,0.00017,25.91017]
[1777037076402,32.52,78267.7,0.0,0.37664,0.00017,25.91017]
[1777037076433,32.52,78267.7,0.0,0.37664,0.00017,25.91017]
[1777037076466,32.52,78267.7,0.0,0.37664,0.00017,25.91017]
[1777037077076,32.52,78268.21,0.0,0.37673,0.00017,25.91218]
[1777037077565,32.52,78268.21,0.0,0.37673,0.00017,25.91218]
[1777037083118,32.52,78266.12,0.0,0.37636,0.00017,25.90362]
[1777037084705,32.52,78265.76,0.0,0.3763,0.00017,25.90215]
[1777037084769,32.52,78265.76,0.0,0.3763,0.00017,25.90215]
[1777037084802,32.52,78265.76,0.0,0.3763,0.00017,25.90215]
[1777037085609,32.52,78264.11,0.0,0.37601,0.00017,25.8955]
[1777037085702,32.52,78264.11,0.0,0.37601,0.00017,25.8955]
[1777037085735,32.52,78264.11,0.0,0.37601,0.00017,25.8955]
[1777037086143,32.52,78260.79,0.0,0.37545,0.00017,25.88217]
[1777037090005,32.52,78259.6,0.0,0.37524,0.00017,25.87734]
[1777037090074,32.52,78259.6,0.0,0.37524,0.00017,25.87734]
[1777037090142,32.52,78259.6,0.0,0.37524,0.00017,25.87734]
[1777037091239,32.51,78258.43,0.0,0.37504,0.00017,25.87259]
[1777037091781,32.51,78258.43,0.0,0.37504,0.00017,25.87259]
[1777037093786,32.51,78258.07,0.0,0.37498,0.00017,25.87113]
[1777037093835,32.51,78258.27,0.0,0.37501,0.00017,25.87194]
[1777037099232,32.51,78262.73,0.0,0.37577,0.00017,25.8899]
[1777037100415,32.51,78262.73,0.0,0.37577,0.00017,25.8899]
[1777037100626,32.51,78262.73,0.0,0.37577,0.00017,25.8899]
[1777037100675,32.51,78262.73,0.0,0.37577,0.00017,25.8899]
[1777037100814,32.51,78262.73,0.0,0.37577,0.00017,25.8899]
[1777037100846,32.51,78262.73,0.0,0.37577,0.00017,25.8899]
[1777037101066,32.51,78260.89,0.0,0.37546,0.00017,25.88246]
[1777037101253,32.51,78260.89,0.0,0.37546,0.00017,25.88246]
[1777037101488,32.51,78260.89,0.0,0.37546,0.00017,25.88246]
[1777037101916,32.51,78260.89,0.0,0.37546,0.00017,25.88246]
[1777037102439,32.51,78254.98,0.0,0.37445,0.00017,25.8585]
[1777037104049,32.51,78251.42,0.0,0.37384,0.00017,25.84401]
[1777037104108,32.51,78251.42,0.0,0.37384,0.00017,25.84401]
[1777037104136,32.51,78251.42,0.0,0.37384,0.00017,25.84401]
[1777037104080,32.52,78248.86,0.0,0.37341,0.00017,25.83369]
[1777037104925,32.52,78238.27,0.0,0.37161,0.00017,25.79024]
[1777037106042,32.52,78238.27,0.0,0.37161,0.00017,25.79024]
[1777037108007,32.52,78238.97,0.0,0.37173,0.00017,25.79321]
[1777037110574,32.52,78242.25,0.0,0.3723,0.00017,25.80699]
[1777037110583,32.52,78242.25,0.0,0.3723,0.00017,25.80699]
[1777037110860,32.52,78242.75,0.0,0.37239,0.00017,25.80922]
[1777037112085,32.52,78242.75,0.0,0.37239,0.00017,25.80922]
[1777037112181,32.52,78239.9,0.0,0.37191,0.00017,25.79755]
[1777037117417,32.52,78241.3,0.0,0.37215,0.00017,25.80332]
[1777037122674,32.52,78242.71,0.0,0.37237,0.00017,25.80879]
[1777037128522,32.51,78242.72,0.0,0.37236,0.00017,25.80844]
[1777037130988,32.51,78243.95,0.0,0.37256,0.00017,25.81332]
[1777037132383,32.51,78243.95,0.0,0.37254,0.00017,25.80966]
[1777037132464,32.51,78244.62,0.0,0.37265,0.00017,25.81235]
[1777037137499,32.51,78244.54,0.0,0.37262,0.00017,25.81172]
[1777037142535,32.5,78248.86,0.0,0.37335,0.00017,25.82914]
[1777037147569,32.5,78251.36,0.0,0.37376,0.00017,25.83908]
[1777037148651,32.5,78251.33,0.0,0.37375,0.00017,25.83889]
[1777037148672,32.5,78251.33,0.0,0.37375,0.00017,25.83882]
[1777037151651,32.5,78251.44,0.0,0.37376,0.00017,25.83912]
[1777037151973,32.5,78251.44,0.0,0.37376,0.00017,25.83912]
[1777037153736,32.5,78251.99,0.0,0.37385,0.00017,25.84131]
[1777037154815,32.5,78252.06,0.0,0.37387,0.00017,25.84169]
[1777037154888,32.5,78252.01,0.0,0.37387,0.00017,25.84158]
[1777037156018,32.5,78252.01,0.0,0.37387,0.00017,25.84158]
[1777037156048,32.5,78252.01,0.0,0.37387,0.00017,25.84158]
[1777037156109,32.5,78252.01,0.0,0.37387,0.00017,25.84158]
[1777037156803,32.5,78251.64,0.0,0.37381,0.00017,25.84016]
[1777037157596,32.5,78250.63,0.0,0.37364,0.00017,25.83613]
[1777037157630,32.5,78250.63,0.0,0.37364,0.00017,25.83613]
[1777037157699,32.5,78250.63,0.0,0.37364,0.00017,25.83613]
[1777037157733,32.5,78250.63,0.0,0.37364,0.00017,25.83613]
[1777037158833,32.5,78248.52,0.0,0.37328,0.00017,25.8275]
[1777037159096,32.5,78246.82,0.0,0.373,0.00017,25.82071]
[1777037160046,32.5,78246.82,0.0,0.373,0.00017,25.82071]
[1777037160846,32.5,78246.84,0.0,0.373,0.00017,25.82087]
[1777037161051,32.5,78236.89,0.0,0.3713,0.00017,25.77973]
[1777037163792,32.5,78235.69,0.0,0.37109,0.00017,25.77468]
[1777037168923,32.5,78235.69,0.0,0.37108,0.00017,25.77437]
[1777037171345,32.5,78237.46,0.0,0.37137,0.00017,25.78147]
[1777037171557,32.5,78237.46,0.0,0.37137,0.00017,25.78147]
[1777037171586,32.5,78237.46,0.0,0.37137,0.00017,25.78147]
[1777037171871,32.5,78237.46,0.0,0.37137,0.00017,25.78147]
[1777037172122,32.5,78237.71,0.0,0.37141,0.00017,25.78245]
[1777037173030,32.5,78237.71,0.0,0.37141,0.00017,25.78245]
[1777037173849,32.5,78236.9,0.0,0.37127,0.00017,25.77903]
[1777037173887,32.5,78236.9,0.0,0.37127,0.00017,25.77903]
[1777037174225,32.5,78236.27,0.0,0.37116,0.00017,25.77635]
[1777037174419,32.5,78236.27,0.0,0.37116,0.00017,25.77635]
[1777037174427,32.5,78236.27,0.0,0.37116,0.00017,25.77635]
[1777037174491,32.5,78236.27,0.0,0.37116,0.00017,25.77635]
[1777037174530,32.5,78236.27,0.0,0.37116,0.00017,25.77635]
[1777037174583,32.5,78236.27,0.0,0.37116,0.00017,25.77635]
[1777037175045,32.49,78229.95,0.0,0.37008,0.00017,25.74995]
[1777037175414,32.49,78229.95,0.0,0.37008,0.00017,25.74995]
[1777037175508,32.49,78229.95,0.0,0.37008,0.00017,25.74995]
[1777037175871,32.49,78216.53,0.0,0.3678,0.00017,25.6934]
[1777037176623,32.49,78216.53,0.0,0.3678,0.00017,25.6934]
[1777037177171,32.49,78216.53,0.0,0.3678,0.00017,25.6934]
[1777037177221,32.49,78214.25,0.0,0.36741,0.00017,25.68366]
[1777037182499,32.49,78208.16,0.0,0.36637,0.00017,25.65767]
[1777037185065,32.49,78206.63,0.0,0.3661,0.00017,25.65084]
[1777037185225,32.49,78206.63,0.0,0.3661,0.00017,25.65084]
[1777037185265,32.49,78206.63,0.0,0.3661,0.00017,25.65084]
[1777037185215,32.49,78204.9,0.0,0.3658,0.00017,25.64327]
[1777037185434,32.49,78204.9,0.0,0.3658,0.00017,25.64327]
[1777037185864,32.49,78205.5,0.0,0.3659,0.00017,25.64571]
[1777037186387,32.49,78205.5,0.0,0.3659,0.00017,25.64571]
[1777037187306,32.49,78205.5,0.0,0.36589,0.00017,25.64558]
[1777037189528,32.48,78205.08,0.0,0.36581,0.00017,25.6435]
[1777037189556,32.48,78205.08,0.0,0.36581,0.00017,25.6435]
[1777037189865,32.48,78207.66,0.0,0.36624,0.00017,25.65444]
[1777037191517,32.48,78209.47,0.0,0.36654,0.00017,25.66205]
[1777037191553,32.48,78209.47,0.0,0.36654,0.00017,25.66205]
[1777037191565,32.48,78209.47,0.0,0.36654,0.00017,25.66205]
[1777037191792,32.48,78209.47,0.0,0.36654,0.00017,25.66205]
[1777037191880,32.48,78210.23,0.0,0.36665,0.00017,25.66154]
[1777037193439,32.48,78207.89,0.0,0.36624,0.00017,25.65138]
[1777037199934,32.47,78204.92,0.0,0.3657,0.00017,25.63774]
[1777037202889,32.47,78204.67,0.0,0.36565,0.00017,25.63641]
[1777037203008,32.47,78204.46,0.0,0.36561,0.00017,25.63539]
[1777037203601,32.47,78204.46,0.0,0.36561,0.00017,25.63539]
[1777037204383,32.47,78204.46,0.0,0.3656,0.00017,25.63526]
[1777037210011,32.46,78202.53,0.0,0.36524,0.00017,25.62624]
[1777037212674,32.46,78202.47,0.0,0.36522,0.00017,25.62576]
[1777037213008,32.46,78202.47,0.0,0.36522,0.00017,25.62576]
[1777037213065,32.46,78202.47,0.0,0.36522,0.00017,25.62576]
[1777037215046,32.45,78187.95,0.0,0.36275,0.00017,25.56228]
[1777037216560,32.45,78186.86,0.0,0.36256,0.00017,25.55742]
[1777037216615,32.45,78186.86,0.0,0.36256,0.00017,25.55742]
[1777037221714,32.45,78190.22,0.0,0.36311,0.00017,25.57173]
[1777037222787,32.45,78196.96,0.0,0.36425,0.00017,25.60104]
[1777037223100,32.44,78196.96,0.0,0.36421,0.00017,25.60004]
[1777037224108,32.43,78205.13,0.0,0.36555,0.00017,25.63422]
[1777037224671,32.43,78205.13,0.0,0.36555,0.00017,25.63422]
[1777037224701,32.43,78205.13,0.0,0.36555,0.00017,25.63422]
[1777037225115,32.41,78207.05,0.0,0.36582,0.00017,25.64127]
[1777037230225,32.41,78205.05,0.0,0.36546,0.00017,25.63216]
[1777037230302,32.41,78205.05,0.0,0.36546,0.00017,25.63216]
[1777037230318,32.41,78202.83,0.0,0.36508,0.00017,25.62245]
[1777037230366,32.41,78202.83,0.0,0.36508,0.00017,25.62245]
[1777037230474,32.41,78202.83,0.0,0.36508,0.00017,25.62245]
[1777037232082,32.41,78202.83,0.0,0.36507,0.00017,25.62234]
[1777037232093,32.41,78202.83,0.0,0.36507,0.00017,25.62234]
[1777037232163,32.41,78192.0,0.0,0.36323,0.00017,25.5751]
[1777037234092,32.41,78188.19,0.0,0.36258,0.00017,25.55831]
[1777037234178,32.4,78186.96,0.0,0.36237,0.00017,25.55282]
[1777037238922,32.4,78180.86,0.0,0.36132,0.00017,25.5256]
[1777037238972,32.4,78180.86,0.0,0.36132,0.00017,25.5256]
[1777037239004,32.4,78180.86,0.0,0.36132,0.00017,25.5256]
[1777037239088,32.4,78180.86,0.0,0.36132,0.00017,25.5256]
[1777037239097,32.4,78180.86,0.0,0.36132,0.00017,25.5256]
[1777037239152,32.4,78180.86,0.0,0.36132,0.00017,25.5256]
[1777037239213,32.4,78179.76,0.0,0.36113,0.00017,25.52066]
[1777037240154,32.4,78179.76,0.0,0.36113,0.00017,25.52066]
[1777037240255,32.4,78174.97,0.0,0.36031,0.00017,25.49931]
[1777037244198,32.4,78175.64,0.0,0.36042,0.00017,25.50212]
[1777037245797,32.4,78172.56,0.0,0.35989,0.00017,25.48827]
[1777037245829,32.4,78172.56,0.0,0.35989,0.00017,25.48827]
[1777037245877,32.4,78172.56,0.0,0.35989,0.00017,25.48827]
[1777037245941,32.4,78172.56,0.0,0.35989,0.00017,25.48827]
[1777037246101,32.4,78172.56,0.0,0.35989,0.00017,25.48827]
[1777037246278,32.4,78172.56,0.0,0.35989,0.00017,25.48827]
[1777037246307,32.4,78165.08,0.0,0.35862,0.00017,25.45466]
[1777037248099,32.4,78165.08,0.0,0.35862,0.00017,25.45462]
[1777037248276,32.4,78159.28,0.0,0.35764,0.00017,25.4284]
[1777037250134,32.4,78160.22,0.0,0.3578,0.00017,25.43263]
[1777037250149,32.4,78160.22,0.0,0.3578,0.00017,25.43263]
[1777037250167,32.4,78160.22,0.0,0.3578,0.00017,25.43263]
[1777037250308,32.4,78166.24,0.0,0.35882,0.00017,25.45977]
[1777037250551,32.4,78166.24,0.0,0.35882,0.00017,25.45977]
[1777037251319,32.4,78173.91,0.0,0.3601,0.00017,25.4905]
[1777037251472,32.4,78173.91,0.0,0.3601,0.00017,25.4905]
[1777037251515,32.4,78173.91,0.0,0.3601,0.00017,25.4905]
[1777037252298,32.4,78173.91,0.0,0.3601,0.00017,25.4905]
[1777037252336,32.4,78179.07,0.0,0.36097,0.00017,25.51343]
[1777037253132,32.4,78179.07,0.0,0.36097,0.00017,25.51343]
[1777037254952,32.4,78184.12,0.0,0.36182,0.00017,25.53567]
[1777037260427,32.39,78184.63,0.0,0.36189,0.00017,25.53751]
[1777037261631,32.39,78184.56,0.0,0.36188,0.00017,25.53712]
[1777037261663,32.39,78184.56,0.0,0.36188,0.00017,25.53712]
[1777037267734,32.39,78186.92,0.0,0.36226,0.00017,25.54705]
[1777037267910,32.39,78186.92,0.0,0.36226,0.00017,25.54705]
[1777037273451,32.38,78185.74,0.0,0.36203,0.00017,25.54123]
[1777037277286,32.38,78187.99,0.0,0.3624,0.00017,25.55091]
[1777037277322,32.38,78187.99,0.0,0.3624,0.00017,25.55091]
[1777037279650,32.38,78189.06,0.0,0.36258,0.00017,25.55546]
[1777037279697,32.38,78189.06,0.0,0.36258,0.00017,25.55546]
[1777037279862,32.38,78189.06,0.0,0.36258,0.00017,25.55546]
[1777037279948,32.38,78189.06,0.0,0.36258,0.00017,25.55546]
[1777037279953,32.38,78189.06,0.0,0.36258,0.00017,25.55546]
[1777037280030,32.38,78189.06,0.0,0.36258,0.00017,25.55546]
[1777037280033,32.38,78189.06,0.0,0.36258,0.00017,25.55546]
[1777037280293,32.38,78190.22,0.0,0.36277,0.00017,25.56039]
[1777037280740,32.38,78199.65,0.0,0.36437,0.00017,25.60163]
[1777037282896,32.37,78201.78,0.0,0.36473,0.00017,25.6108]
[1777037283102,32.37,78202.61,0.0,0.36487,0.00017,25.61418]
[1777037283474,32.37,78202.61,0.0,0.36487,0.00017,25.61418]
[1777037283528,32.37,78202.61,0.0,0.36487,0.00017,25.61418]
[1777037285236,32.37,78203.13,0.0,0.36495,0.00017,25.61643]
[1777037285280,32.37,78203.13,0.0,0.36495,0.00017,25.61643]
[1777037285904,32.37,78203.24,0.0,0.36497,0.00017,25.61683]
[1777037285963,32.37,78203.24,0.0,0.36497,0.00017,25.61683]
[1777037288583,32.37,78203.77,0.0,0.36505,0.00017,25.61888]
[1777037288840,32.37,78204.54,0.0,0.36518,0.00017,25.6221]
[1777037291047,32.37,78204.8,0.0,0.36522,0.00017,25.62326]
[1777037291131,32.37,78204.8,0.0,0.36522,0.00017,25.62326]
[1777037291142,32.37,78204.8,0.0,0.36522,0.00017,25.62326]
[1777037291195,32.37,78204.8,0.0,0.36522,0.00017,25.62326]
[1777037291328,32.37,78204.8,0.0,0.36522,0.00017,25.62326]
[1777037291245,32.37,78204.82,0.0,0.36523,0.00017,25.6234]
[1777037291456,32.37,78204.82,0.0,0.36523,0.00017,25.6234]
[1777037291578,32.37,78204.82,0.0,0.36523,0.00017,25.6234]
[1777037293025,32.37,78204.82,0.0,0.36523,0.00017,25.6234]
[1777037296394,32.36,78197.19,0.0,0.3639,0.00017,25.58967]
[1777037296437,32.36,78197.19,0.0,0.3639,0.00017,25.58967]
[1777037298216,32.36,78197.19,0.0,0.3639,0.00017,25.58967]
[1777037299100,32.36,78196.61,0.0,0.3638,0.00017,25.58692]
[1777037299532,32.36,78196.36,0.0,0.36375,0.00017,25.58572]
[1777037299544,32.36,78196.36,0.0,0.36375,0.00017,25.58572]
[1777037304669,32.35,78197.95,0.0,0.364,0.00017,25.5921]
[1777037309704,32.35,78198.48,0.0,0.36406,0.00017,25.59386]
[1777037314739,32.34,78197.58,0.0,0.36387,0.00017,25.58581]
[1777037317236,32.34,78198.06,0.0,0.36394,0.00017,25.58771]
[1777037317294,32.34,78198.06,0.0,0.36394,0.00017,25.58771]
[1777037317442,32.34,78198.42,0.0,0.364,0.00017,25.58919]
[1777037323805,32.34,78199.81,0.0,0.36421,0.00017,25.59469]
[1777037328648,32.33,78202.76,0.0,0.3647,0.00017,25.60713]
[1777037329511,32.33,78201.88,0.0,0.36455,0.00017,25.6032]
[1777037329560,32.33,78201.88,0.0,0.36455,0.00017,25.6032]
[1777037329647,32.33,78201.88,0.0,0.36455,0.00017,25.6032]
[1777037329867,32.33,78201.88,0.0,0.36455,0.00017,25.6032]
[1777037332674,32.33,78201.92,0.0,0.36454,0.00017,25.60306]
[1777037332699,32.33,78201.92,0.0,0.36454,0.00017,25.60306]
[1777037332874,32.33,78201.92,0.0,0.36454,0.00017,25.60306]
[1777037334815,32.33,78200.75,0.0,0.36433,0.00017,25.59774]
[1777037336314,32.32,78199.56,0.0,0.36412,0.00017,25.59244]
[1777037336345,32.32,78199.56,0.0,0.36412,0.00017,25.59244]
[1777037336374,32.32,78199.56,0.0,0.36412,0.00017,25.59244]
[1777037336640,32.32,78199.18,0.0,0.36405,0.00017,25.59057]
[1777037336826,32.32,78199.18,0.0,0.36405,0.00017,25.59057]
[1777037336841,32.32,78199.18,0.0,0.36405,0.00017,25.59057]
[1777037337385,32.32,78199.18,0.0,0.36405,0.00017,25.59057]
[1777037337395,32.32,78199.18,0.0,0.36405,0.00017,25.59057]
[1777037336933,32.32,78199.42,0.0,0.36409,0.00017,25.59162]
[1777037338103,32.32,78199.42,0.0,0.36409,0.00017,25.59162]
[1777037338165,32.32,78199.42,0.0,0.36409,0.00017,25.59162]
[1777037339767,32.32,78200.87,0.0,0.36434,0.00017,25.59792]
[1777037339863,32.32,78200.87,0.0,0.36434,0.00017,25.59792]
[1777037340346,32.32,78201.41,0.0,0.36443,0.00017,25.60031]
[1777037345863,32.32,78204.53,0.0,0.36497,0.00017,25.61401]
[1777037350991,32.33,78206.51,0.0,0.36531,0.00017,25.62269]
[1777037356026,32.33,78207.5,0.0,0.36548,0.00017,25.62704]
[1777037361060,32.33,78208.4,0.0,0.36564,0.00017,25.63102]
[1777037366098,32.33,78210.7,0.0,0.36604,0.00017,25.64106]
[1777037367683,32.33,78211.54,0.0,0.36618,0.00017,25.6447]
[1777037367698,32.33,78211.54,0.0,0.36618,0.00017,25.6447]
[1777037372714,32.33,78212.87,0.0,0.3664,0.00017,25.64694]
[1777037375311,32.33,78211.43,0.0,0.36615,0.00017,25.6408]
[1777037375425,32.33,78211.43,0.0,0.36615,0.00017,25.6408]
[1777037375475,32.33,78211.21,0.0,0.36612,0.00017,25.63989]
[1777037375512,32.33,78211.21,0.0,0.36612,0.00017,25.63989]
[1777037375587,32.33,78211.21,0.0,0.36612,0.00017,25.63989]
[1777037375605,32.33,78211.21,0.0,0.36612,0.00017,25.63989]
[1777037375747,32.33,78211.21,0.0,0.36612,0.00017,25.63989]
[1777037376010,32.33,78211.21,0.0,0.36612,0.00017,25.63989]
[1777037376167,32.33,78211.21,0.0,0.36611,0.00017,25.63977]
[1777037377377,32.33,78202.89,0.0,0.36469,0.00017,25.60365]
[1777037378160,32.33,78202.89,0.0,0.36469,0.00017,25.60365]
[1777037378261,32.33,78204.44,0.0,0.36495,0.00017,25.61029]
[1777037379108,32.33,78204.44,0.0,0.36495,0.00017,25.61029]
[1777037379190,32.33,78204.7,0.0,0.36499,0.00017,25.61132]
[1777037381235,32.33,78204.7,0.0,0.36498,0.00017,25.61122]
[1777037381487,32.33,78204.7,0.0,0.36498,0.00017,25.61122]
[1777037381329,32.32,78203.97,0.0,0.36485,0.00017,25.60796]
[1777037382486,32.32,78203.97,0.0,0.36485,0.00017,25.60796]
[1777037383216,32.32,78203.69,0.0,0.3648,0.00017,25.60656]
[1777037388249,32.32,78206.61,0.0,0.36528,0.00017,25.61879]
[1777037390459,32.32,78207.36,0.0,0.3654,0.00017,25.62195]
[1777037390542,32.32,78207.9,0.0,0.36549,0.00017,25.6242]
[1777037392278,32.32,78196.75,0.0,0.36358,0.00017,25.57551]
[1777037392656,32.32,78196.75,0.0,0.36358,0.00017,25.57551]
[1777037393725,32.31,78195.02,0.0,0.36329,0.00017,25.56787]
[1777037393743,32.31,78195.02,0.0,0.36329,0.00017,25.56787]
[1777037393944,32.31,78195.02,0.0,0.36329,0.00017,25.56787]
[1777037394031,32.31,78195.02,0.0,0.36329,0.00017,25.56787]
[1777037394053,32.31,78195.02,0.0,0.36329,0.00017,25.56787]
[1777037394107,32.31,78195.02,0.0,0.36329,0.00017,25.56787]
[1777037394142,32.31,78195.02,0.0,0.36329,0.00017,25.56787]
[1777037394178,32.31,78195.02,0.0,0.36329,0.00017,25.56787]
[1777037394291,32.31,78190.78,0.0,0.36256,0.00017,25.54918]
[1777037394666,32.31,78190.78,0.0,0.36256,0.00017,25.54918]
[1777037394688,32.31,78190.78,0.0,0.36256,0.00017,25.54918]
[1777037396619,32.31,78183.39,0.0,0.3613,0.00017,25.51643]
[1777037396635,32.31,78183.39,0.0,0.3613,0.00017,25.51643]
[1777037397442,32.31,78183.39,0.0,0.3613,0.00017,25.51643]
[1777037398418,32.31,78182.52,0.0,0.36115,0.00017,25.51254]
[1777037399129,32.31,78181.44,0.0,0.36097,0.00017,25.50771]
[1777037399250,32.31,78181.44,0.0,0.36097,0.00017,25.50771]
[1777037400340,32.31,78188.04,0.0,0.36209,0.00017,25.53696]
[1777037400441,32.31,78188.04,0.0,0.36209,0.00017,25.53696]
[1777037400506,32.31,78188.25,0.0,0.36212,0.00017,25.53785]
[1777037400601,32.31,78188.25,0.0,0.36212,0.00017,25.53785]
[1777037400815,32.31,78188.25,0.0,0.36212,0.00017,25.53785]
[1777037400985,32.31,78188.25,0.0,0.36212,0.00017,25.53785]
[1777037401272,32.31,78188.25,0.0,0.36212,0.00017,25.53785]
[1777037401355,32.31,78188.25,0.0,0.36212,0.00017,25.53785]
[1777037401451,32.31,78188.25,0.0,0.36212,0.00017,25.53785]
[1777037401417,32.31,78191.88,0.0,0.36274,0.00017,25.55386]
[1777037401792,32.31,78191.88,0.0,0.36274,0.00017,25.55386]
[1777037401982,32.31,78191.88,0.0,0.36274,0.00017,25.55386]
[1777037402157,32.31,78191.88,0.0,0.36274,0.00017,25.55386]
[1777037402263,32.31,78191.88,0.0,0.36274,0.00017,25.55386]
[1777037402421,32.31,78191.88,0.0,0.36274,0.00017,25.55386]
[1777037402431,32.31,78191.79,0.0,0.36273,0.00017,25.55346]
[1777037402761,32.31,78191.79,0.0,0.36273,0.00017,25.55346]
[1777037402772,32.31,78191.79,0.0,0.36273,0.00017,25.55346]
[1777037402929,32.31,78191.79,0.0,0.36273,0.00017,25.55346]
[1777037403331,32.31,78191.79,0.0,0.36273,0.00017,25.55346]
[1777037403807,32.31,78180.06,0.0,0.36071,0.00017,25.50108]
[1777037403992,32.31,78180.06,0.0,0.36071,0.00017,25.50108]
[1777037404326,32.31,78180.06,0.0,0.36071,0.00017,25.50108]
[1777037404613,32.31,78152.42,0.0,0.35602,0.00017,25.37614]
[1777037404677,32.31,78152.42,0.0,0.35602,0.00017,25.37614]
[1777037404753,32.31,78152.42,0.0,0.35602,0.00017,25.37614]
[1777037404972,32.31,78152.42,0.0,0.35602,0.00017,25.37614]
[1777037405318,32.31,78152.42,0.0,0.35602,0.00017,25.37614]
[1777037405669,32.31,78163.57,0.0,0.35791,0.00017,25.42706]
[1777037405933,32.31,78163.57,0.0,0.35791,0.00017,25.42706]
[1777037406015,32.31,78163.57,0.0,0.35791,0.00017,25.42706]
[1777037406231,32.31,78163.57,0.0,0.35791,0.00017,25.42706]
[1777037406663,32.31,78169.52,0.0,0.35893,0.00017,25.45403]
[1777037406837,32.31,78169.52,0.0,0.35893,0.00017,25.45403]
[1777037406912,32.31,78169.52,0.0,0.35893,0.00017,25.45403]
[1777037407366,32.31,78169.52,0.0,0.35893,0.00017,25.45403]
[1777037407644,32.31,78169.52,0.0,0.35893,0.00017,25.45403]
[1777037407848,32.31,78169.52,0.0,0.35893,0.00017,25.45403]
[1777037407988,32.31,78169.52,0.0,0.35893,0.00017,25.45403]
[1777037408622,32.31,78161.58,0.0,0.35758,0.00017,25.41814]
[1777037410250,32.31,78161.84,0.0,0.35763,0.00017,25.41935]
[1777037410325,32.31,78161.84,0.0,0.35763,0.00017,25.41935]
[1777037410635,32.31,78155.92,0.0,0.35662,0.00017,25.39243]
[1777037411215,32.31,78155.92,0.0,0.35662,0.00017,25.39243]
[1777037411383,32.31,78155.92,0.0,0.35662,0.00017,25.39243]
[1777037411453,32.31,78155.92,0.0,0.35662,0.00017,25.39243]
[1777037411669,32.31,78171.57,0.0,0.35928,0.00017,25.46337]
[1777037411844,32.31,78171.57,0.0,0.35928,0.00017,25.46337]
[1777037412014,32.31,78171.57,0.0,0.35928,0.00017,25.46337]
[1777037412404,32.31,78171.57,0.0,0.35928,0.00017,25.46337]
[1777037412409,32.31,78171.57,0.0,0.35928,0.00017,25.46337]
[1777037413538,32.31,78178.24,0.0,0.36041,0.00017,25.49325]
[1777037413564,32.31,78178.24,0.0,0.36041,0.00017,25.49325]
[1777037413665,32.31,78176.96,0.0,0.3602,0.00017,25.48748]
[1777037414271,32.31,78176.96,0.0,0.3602,0.00017,25.48748]
[1777037414330,32.31,78176.96,0.0,0.3602,0.00017,25.48748]
[1777037414546,32.31,78176.96,0.0,0.3602,0.00017,25.48748]
[1777037414630,32.31,78176.96,0.0,0.3602,0.00017,25.48748]
[1777037414675,32.31,78166.67,0.0,0.35845,0.00017,25.4412]
[1777037415005,32.31,78166.67,0.0,0.35845,0.00017,25.4412]
[1777037415018,32.31,78166.67,0.0,0.35845,0.00017,25.4412]
[1777037415033,32.31,78166.67,0.0,0.35845,0.00017,25.4412]
[1777037415674,32.31,78166.67,0.0,0.35845,0.00017,25.44119]
[1777037415770,32.31,78166.67,0.0,0.35845,0.00017,25.44119]
[1777037415839,32.31,78166.67,0.0,0.35845,0.00017,25.44119]
[1777037416225,32.31,78166.67,0.0,0.35845,0.00017,25.44119]
[1777037416682,32.31,78168.48,0.0,0.35875,0.00017,25.44935]
[1777037416782,32.31,78168.48,0.0,0.35875,0.00017,25.44935]
[1777037416794,32.31,78168.48,0.0,0.35875,0.00017,25.44935]
[1777037416851,32.31,78168.48,0.0,0.35875,0.00017,25.44935]
[1777037417688,32.31,78163.39,0.0,0.35789,0.00017,25.42635]
[1777037420802,32.31,78159.51,0.0,0.35723,0.00017,25.40877]
[1777037421205,32.31,78159.51,0.0,0.35723,0.00017,25.40877]
[1777037421244,32.31,78159.51,0.0,0.35723,0.00017,25.40877]
[1777037421716,32.31,78160.94,0.0,0.35748,0.00017,25.41528]
[1777037423126,32.31,78160.94,0.0,0.35748,0.00017,25.41528]
[1777037423227,32.31,78159.98,0.0,0.35731,0.00017,25.41093]
[1777037426545,32.31,78162.09,0.0,0.35767,0.00017,25.42054]
[1777037426610,32.31,78162.09,0.0,0.35767,0.00017,25.42054]
[1777037426684,32.31,78160.86,0.0,0.35746,0.00017,25.41499]
[1777037429648,32.31,78160.84,0.0,0.35746,0.00017,25.41492]
[1777037429655,32.31,78160.17,0.0,0.35735,0.00017,25.41192]
[1777037430171,32.31,78160.17,0.0,0.35735,0.00017,25.41192]
[1777037431061,32.31,78164.96,0.0,0.35816,0.00017,25.43365]
[1777037431436,32.31,78164.96,0.0,0.35816,0.00017,25.43365]
[1777037432326,32.31,78162.61,0.0,0.35775,0.00017,25.41939]
[1777037432339,32.31,78158.96,0.0,0.35713,0.00017,25.4028]
[1777037433491,32.31,78158.96,0.0,0.35713,0.00017,25.4028]
[1777037433549,32.31,78158.96,0.0,0.35713,0.00017,25.4028]
[1777037433666,32.31,78158.96,0.0,0.35713,0.00017,25.4028]
[1777037433729,32.31,78153.73,0.0,0.35624,0.00017,25.37901]
[1777037433765,32.31,78153.73,0.0,0.35624,0.00017,25.37901]
[1777037434073,32.31,78153.73,0.0,0.35624,0.00017,25.37901]
[1777037435492,32.31,78148.2,0.0,0.35531,0.00017,25.35364]
[1777037436157,32.31,78145.41,0.0,0.35484,0.00017,25.34093]
[1777037436892,32.31,78145.48,0.0,0.35485,0.00017,25.34125]
[1777037436948,32.31,78145.48,0.0,0.35485,0.00017,25.34125]
[1777037437398,32.31,78145.48,0.0,0.35485,0.00017,25.34125]
[1777037437489,32.32,78147.01,0.0,0.35512,0.00017,25.34845]
[1777037441201,32.32,78144.24,0.0,0.35469,0.00017,25.33664]
[1777037441274,32.32,78144.24,0.0,0.35469,0.00017,25.33664]
[1777037446369,32.33,78140.4,0.0,0.35405,0.00017,25.31915]
[1777037446568,32.33,78140.4,0.0,0.35405,0.00017,25.31915]
[1777037446683,32.33,78140.4,0.0,0.35405,0.00017,25.31915]
[1777037446900,32.33,78135.95,0.0,0.35333,0.00017,25.29946]
[1777037446940,32.33,78135.95,0.0,0.35333,0.00017,25.29946]
[1777037447057,32.33,78135.95,0.0,0.35333,0.00017,25.29946]
[1777037447125,32.33,78135.95,0.0,0.35333,0.00017,25.29946]
[1777037447576,32.33,78135.95,0.0,0.35333,0.00017,25.29946]
[1777037447744,32.33,78124.05,0.0,0.35132,0.00017,25.24375]
[1777037448153,32.33,78124.05,0.0,0.35132,0.00017,25.24375]
[1777037448298,32.33,78124.05,0.0,0.35132,0.00017,25.24375]
[1777037448371,32.33,78111.0,0.0,0.34913,0.00017,25.18202]
[1777037449592,32.33,78098.26,0.0,0.34699,0.00017,25.12103]
[1777037449869,32.33,78098.26,0.0,0.34699,0.00017,25.12103]
[1777037449918,32.33,78098.26,0.0,0.34699,0.00017,25.12103]
[1777037449989,32.33,78098.26,0.0,0.34699,0.00017,25.12103]
[1777037450084,32.33,78098.26,0.0,0.34699,0.00017,25.12103]
[1777037450143,32.33,78098.26,0.0,0.34699,0.00017,25.12103]
[1777037450245,32.33,78093.65,0.0,0.34621,0.00017,25.09878]
[1777037451585,32.33,78093.65,0.0,0.34621,0.00017,25.09878]
[1777037451621,32.33,78093.22,0.0,0.34614,0.00017,25.09679]
[1777037452272,32.33,78093.22,0.0,0.34614,0.00017,25.09679]
[1777037452459,32.33,78093.22,0.0,0.34614,0.00017,25.09679]
[1777037452558,32.33,78093.22,0.0,0.34614,0.00017,25.09679]
[1777037452652,32.33,78093.36,0.0,0.34617,0.00017,25.09751]
[1777037453243,32.33,78093.36,0.0,0.34617,0.00017,25.09751]
[1777037453617,32.33,78093.36,0.0,0.34617,0.00017,25.09751]
[1777037453671,32.33,78106.18,0.0,0.34832,0.00017,25.15917]
[1777037455637,32.33,78104.79,0.0,0.34809,0.00017,25.15253]
[1777037455827,32.34,78107.53,0.0,0.34855,0.00017,25.16572]
[1777037455837,32.34,78107.53,0.0,0.34855,0.00017,25.16572]
[1777037455908,32.34,78107.53,0.0,0.34855,0.00017,25.16572]
[1777037458196,32.34,78121.73,0.0,0.35095,0.00017,25.23337]
[1777037460753,32.34,78124.26,0.0,0.35138,0.00017,25.2454]
[1777037460833,32.35,78126.47,0.0,0.35181,0.00017,25.25706]
[1777037460871,32.35,78126.47,0.0,0.35181,0.00017,25.25706]
[1777037461685,32.35,78126.47,0.0,0.35181,0.00017,25.25706]
[1777037461714,32.35,78131.69,0.0,0.35269,0.00017,25.28147]
[1777037462271,32.35,78131.69,0.0,0.35269,0.00017,25.28147]
[1777037462510,32.35,78131.69,0.0,0.35269,0.00017,25.28147]
[1777037462519,32.35,78131.69,0.0,0.35269,0.00017,25.28147]
[1777037462613,32.36,78141.09,0.0,0.35431,0.00017,25.32604]
[1777037463001,32.36,78141.09,0.0,0.35431,0.00017,25.32604]
[1777037463050,32.36,78141.09,0.0,0.35431,0.00017,25.32604]
[1777037463744,32.36,78141.09,0.0,0.35431,0.00017,25.32604]
[1777037463968,32.36,78132.47,0.0,0.35286,0.00017,25.28611]
[1777037464394,32.36,78132.47,0.0,0.35286,0.00017,25.28611]
[1777037464578,32.36,78132.47,0.0,0.35286,0.00017,25.28611]
[1777037464678,32.36,78117.8,0.0,0.35039,0.00017,25.21738]
[1777037464969,32.36,78117.8,0.0,0.35039,0.00017,25.21738]
[1777037465352,32.36,78117.8,0.0,0.35039,0.00017,25.21738]
[1777037465650,32.36,78117.8,0.0,0.35039,0.00017,25.21738]
[1777037465751,32.36,78094.14,0.0,0.34641,0.00017,25.10435]
[1777037466104,32.36,78094.14,0.0,0.34641,0.00017,25.10435]
[1777037466196,32.36,78094.14,0.0,0.34641,0.00017,25.10435]
[1777037466563,32.36,78094.14,0.0,0.34641,0.00017,25.10435]
[1777037466665,32.36,78082.84,0.0,0.34452,0.00017,25.04958]
[1777037466815,32.36,78082.84,0.0,0.34452,0.00017,25.04958]
[1777037467092,32.36,78082.84,0.0,0.34452,0.00017,25.04958]
[1777037467153,32.36,78082.84,0.0,0.34452,0.00017,25.04958]
[1777037467302,32.36,78082.84,0.0,0.34452,0.00017,25.04958]
[1777037467459,32.36,78082.84,0.0,0.34452,0.00017,25.04958]
[1777037467515,32.36,78082.84,0.0,0.34452,0.00017,25.04958]
[1777037468072,32.36,78077.99,0.0,0.34371,0.00017,25.02596]
[1777037468153,32.36,78077.99,0.0,0.34371,0.00017,25.02596]
[1777037468292,32.36,78077.99,0.0,0.34371,0.00017,25.02596]
[1777037468517,32.36,78077.99,0.0,0.34371,0.00017,25.02596]
[1777037468574,32.36,78072.23,0.0,0.34276,0.00017,24.99778]
[1777037470504,32.37,78072.13,0.0,0.34278,0.00017,24.99841]
[1777037470655,32.38,78075.62,0.0,0.3434,0.00017,25.01666]
[1777037471245,32.38,78075.62,0.0,0.3434,0.00017,25.01666]
[1777037471268,32.38,78075.62,0.0,0.3434,0.00017,25.01666]
[1777037471536,32.38,78075.62,0.0,0.3434,0.00017,25.01666]
[1777037471601,32.38,78085.54,0.0,0.34506,0.00017,25.06516]
[1777037471795,32.38,78085.54,0.0,0.34506,0.00017,25.06516]
[1777037471935,32.38,78085.54,0.0,0.34506,0.00017,25.06516]
[1777037472079,32.38,78085.54,0.0,0.34507,0.00017,25.06522]
[1777037473212,32.38,78085.54,0.0,0.34507,0.00017,25.06522]
[1777037473225,32.38,78085.54,0.0,0.34507,0.00017,25.06522]
[1777037474423,32.38,78093.92,0.0,0.34647,0.00017,25.10582]
[1777037474763,32.38,78093.92,0.0,0.34647,0.00017,25.10582]
[1777037475136,32.38,78093.71,0.0,0.34644,0.00017,25.10484]
[1777037475204,32.38,78093.71,0.0,0.34644,0.00017,25.10484]
[1777037475337,32.38,78093.71,0.0,0.34644,0.00017,25.10484]
[1777037475542,32.38,78094.92,0.0,0.34664,0.00017,25.11072]
[1777037475847,32.38,78094.92,0.0,0.34664,0.00017,25.11072]
[1777037476425,32.38,78094.92,0.0,0.34664,0.00017,25.11072]
[1777037476513,32.38,78094.92,0.0,0.34664,0.00017,25.11072]
[1777037476705,32.38,78094.24,0.0,0.34653,0.00017,25.10748]
[1777037477034,32.38,78094.24,0.0,0.34653,0.00017,25.10748]
[1777037477273,32.38,78094.24,0.0,0.34653,0.00017,25.10748]
[1777037477555,32.38,78094.24,0.0,0.34653,0.00017,25.10748]
[1777037477592,32.38,78103.67,0.0,0.34811,0.00017,25.15278]
[1777037477906,32.38,78103.67,0.0,0.34811,0.00017,25.15278]
[1777037478015,32.38,78103.67,0.0,0.34811,0.00017,25.15278]
[1777037478388,32.38,78103.67,0.0,0.34811,0.00017,25.15278]
[1777037478423,32.38,78103.67,0.0,0.34811,0.00017,25.15278]
[1777037478595,32.38,78103.67,0.0,0.34811,0.00017,25.15278]
[1777037478683,32.38,78123.18,0.0,0.35139,0.00017,25.24526]
[1777037478836,32.38,78123.18,0.0,0.35139,0.00017,25.24526]
[1777037479527,32.38,78129.39,0.0,0.35244,0.00017,25.27446]
[1777037480044,32.38,78129.39,0.0,0.35244,0.00017,25.27446]
[1777037480092,32.38,78129.39,0.0,0.35244,0.00017,25.27446]
[1777037480171,32.38,78129.39,0.0,0.35244,0.00017,25.27446]
[1777037480710,32.38,78129.39,0.0,0.35244,0.00017,25.27446]
[1777037480761,32.38,78129.39,0.0,0.35244,0.00017,25.27446]
[1777037480680,32.38,78126.53,0.0,0.35197,0.00017,25.26119]
[1777037481145,32.38,78126.53,0.0,0.35197,0.00017,25.2613]
[1777037482401,32.38,78126.53,0.0,0.35197,0.00017,25.2613]
[1777037482653,32.38,78121.83,0.0,0.35118,0.00017,25.23939]
[1777037483013,32.38,78121.83,0.0,0.35118,0.00017,25.23939]
[1777037483103,32.38,78121.83,0.0,0.35118,0.00017,25.23939]
[1777037483162,32.38,78121.83,0.0,0.35119,0.00017,25.23951]
[1777037484354,32.38,78121.83,0.0,0.35119,0.00017,25.23951]
[1777037484421,32.38,78121.83,0.0,0.35119,0.00017,25.23951]
[1777037484950,32.39,78114.61,0.0,0.34998,0.00017,25.20559]
[1777037486550,32.39,78107.65,0.0,0.34881,0.00017,25.17267]
[1777037486630,32.39,78107.65,0.0,0.34881,0.00017,25.17267]
[1777037487472,32.39,78105.9,0.0,0.34852,0.00017,25.16446]
[1777037487723,32.39,78105.9,0.0,0.34852,0.00017,25.16446]
[1777037487614,32.39,78104.5,0.0,0.34829,0.00017,25.15791]
[1777037488778,32.39,78096.5,0.0,0.34695,0.00017,25.11956]
[1777037490316,32.39,78093.47,0.0,0.34645,0.00017,25.10498]
[1777037490414,32.39,78096.35,0.0,0.34693,0.00017,25.11887]
[1777037491520,32.39,78096.35,0.0,0.34693,0.00017,25.11887]
[1777037491624,32.39,78096.35,0.0,0.34693,0.00017,25.11887]
[1777037491717,32.39,78096.35,0.0,0.34693,0.00017,25.11887]
[1777037491741,32.39,78097.4,0.0,0.34709,0.00017,25.12026]
[1777037491925,32.39,78097.4,0.0,0.34709,0.00017,25.12026]
[1777037492755,32.39,78097.4,0.0,0.34709,0.00017,25.12026]
[1777037492780,32.39,78109.04,0.0,0.34904,0.00017,25.17591]
[1777037493291,32.39,78109.04,0.0,0.34904,0.00017,25.17591]
[1777037493980,32.39,78114.55,0.0,0.34996,0.00017,25.20205]
[1777037494046,32.39,78114.55,0.0,0.34996,0.00017,25.20205]
[1777037494200,32.39,78114.55,0.0,0.34996,0.00017,25.20205]
[1777037494359,32.39,78114.55,0.0,0.34996,0.00017,25.20205]
[1777037494461,32.39,78110.77,0.0,0.34933,0.00017,25.18412]
[1777037495581,32.39,78110.77,0.0,0.34933,0.00017,25.18412]
[1777037495724,32.39,78110.77,0.0,0.34933,0.00017,25.18412]
[1777037495745,32.39,78110.77,0.0,0.34933,0.00017,25.18412]
[1777037495792,32.39,78110.77,0.0,0.34933,0.00017,25.18412]
[1777037495682,32.39,78100.36,0.0,0.34758,0.00017,25.13444]
[1777037496401,32.39,78100.36,0.0,0.34758,0.00017,25.13444]
[1777037496468,32.39,78100.36,0.0,0.34758,0.00017,25.13444]
[1777037496560,32.39,78100.36,0.0,0.34758,0.00017,25.13444]
[1777037496733,32.39,78100.36,0.0,0.34758,0.00017,25.13444]
[1777037496802,32.39,78102.84,0.0,0.348,0.00017,25.14632]
[1777037496946,32.39,78102.84,0.0,0.348,0.00017,25.14632]
[1777037496973,32.39,78102.84,0.0,0.348,0.00017,25.14632]
[1777037497187,32.39,78102.84,0.0,0.348,0.00017,25.14632]
[1777037497248,32.39,78102.84,0.0,0.348,0.00017,25.14632]
[1777037497307,32.39,78102.84,0.0,0.348,0.00017,25.14632]
[1777037497386,32.39,78102.84,0.0,0.348,0.00017,25.14632]
[1777037497614,32.39,78102.84,0.0,0.348,0.00017,25.14632]
[1777037497807,32.39,78085.93,0.0,0.34516,0.00017,25.06485]
[1777037498141,32.39,78085.93,0.0,0.34516,0.00017,25.06485]
[1777037498405,32.39,78085.93,0.0,0.34516,0.00017,25.06485]
[1777037498567,32.39,78085.93,0.0,0.34516,0.00017,25.06485]
[1777037498698,32.39,78097.42,0.0,0.34709,0.00017,25.12036]
[1777037498909,32.39,78097.42,0.0,0.34709,0.00017,25.12036]
[1777037499516,32.39,78107.43,0.0,0.34877,0.00017,25.1683]
[1777037500313,32.39,78107.43,0.0,0.34877,0.00017,25.1683]
[1777037500358,32.39,78107.43,0.0,0.34877,0.00017,25.1683]
[1777037500458,32.39,78109.29,0.0,0.34908,0.00017,25.17716]
[1777037501844,32.39,78109.29,0.0,0.34908,0.00017,25.17715]
[1777037501861,32.39,78109.29,0.0,0.34908,0.00017,25.17715]
[1777037502804,32.39,78105.96,0.0,0.34852,0.00017,25.16128]
[1777037503853,32.39,78101.35,0.0,0.34775,0.00017,25.13925]
[1777037503973,32.39,78101.35,0.0,0.34775,0.00017,25.13925]
[1777037504337,32.39,78103.88,0.0,0.34817,0.00017,25.15135]
[1777037507673,32.39,78104.41,0.0,0.34826,0.00017,25.15391]
[1777037507757,32.39,78104.41,0.0,0.34826,0.00017,25.15391]
[1777037507734,32.39,78107.25,0.0,0.34874,0.00017,25.16747]
[1777037508547,32.39,78115.1,0.0,0.35006,0.00017,25.20473]
[1777037510584,32.39,78120.11,0.0,0.3509,0.00017,25.22836]
[1777037510638,32.39,78119.12,0.0,0.35074,0.00017,25.22368]
[1777037512529,32.39,78119.12,0.0,0.35073,0.00017,25.22364]
[1777037512590,32.39,78119.12,0.0,0.35073,0.00017,25.22364]
[1777037512687,32.39,78115.2,0.0,0.35007,0.00017,25.20511]
[1777037514627,32.39,78115.2,0.0,0.35007,0.00017,25.20508]
[1777037514738,32.39,78115.2,0.0,0.35007,0.00017,25.20508]
[1777037514796,32.39,78115.2,0.0,0.35007,0.00017,25.20508]
[1777037514751,32.39,78111.97,0.0,0.34953,0.00017,25.18977]
[1777037517244,32.39,78116.23,0.0,0.35025,0.00017,25.20993]
[1777037517779,32.39,78116.23,0.0,0.35025,0.00017,25.20993]
[1777037517823,32.39,78116.23,0.0,0.35025,0.00017,25.20993]
[1777037517796,32.39,78122.48,0.0,0.3513,0.00017,25.23933]
[1777037519208,32.39,78126.32,0.0,0.35194,0.00017,25.25731]
[1777037519309,32.39,78126.32,0.0,0.35194,0.00017,25.25731]
[1777037519361,32.39,78126.32,0.0,0.35194,0.00017,25.25731]
[1777037519681,32.39,78139.14,0.0,0.3541,0.00017,25.3169]
[1777037521432,32.39,78144.55,0.0,0.35502,0.00017,25.342]
[1777037522619,32.39,78144.55,0.0,0.35502,0.00017,25.342]
[1777037522663,32.39,78137.93,0.0,0.35391,0.00017,25.31154]
[1777037522922,32.39,78137.93,0.0,0.35391,0.00017,25.31154]
[1777037523046,32.39,78137.93,0.0,0.35391,0.00017,25.31154]
[1777037523572,32.39,78152.06,0.0,0.3563,0.00017,25.37656]
[1777037524387,32.39,78152.06,0.0,0.3563,0.00017,25.37656]
[1777037524849,32.39,78152.06,0.0,0.3563,0.00017,25.37656]
[1777037524852,32.39,78143.02,0.0,0.35477,0.00017,25.33521]
[1777037525834,32.39,78138.29,0.0,0.35397,0.00017,25.31342]
[1777037526407,32.39,78138.29,0.0,0.35397,0.00017,25.31342]
[1777037526498,32.39,78138.29,0.0,0.35397,0.00017,25.31342]
[1777037526614,32.39,78138.67,0.0,0.35404,0.00017,25.31525]
[1777037530744,32.39,78135.8,0.0,0.35357,0.00017,25.30222]
[1777037530898,32.39,78133.85,0.0,0.35324,0.00017,25.29325]
[1777037530925,32.39,78133.85,0.0,0.35324,0.00017,25.29325]
[1777037531015,32.39,78133.85,0.0,0.35324,0.00017,25.29325]
[1777037531881,32.39,78133.85,0.0,0.35324,0.00017,25.29325]
[1777037531911,32.39,78133.85,0.0,0.35324,0.00017,25.29325]
[1777037531958,32.4,78127.86,0.0,0.35224,0.00017,25.26544]
[1777037532788,32.4,78127.86,0.0,0.35224,0.00017,25.26544]
[1777037532904,32.4,78127.86,0.0,0.35224,0.00017,25.26544]
[1777037533149,32.4,78129.76,0.0,0.35256,0.00017,25.27439]
[1777037533482,32.4,78129.76,0.0,0.35256,0.00017,25.27439]
[1777037533493,32.4,78129.76,0.0,0.35256,0.00017,25.27439]
[1777037533553,32.4,78129.76,0.0,0.35256,0.00017,25.27439]
[1777037533726,32.4,78130.79,0.0,0.35274,0.00017,25.27929]
[1777037534956,32.4,78130.79,0.0,0.35274,0.00017,25.27929]
[1777037535855,32.4,78124.44,0.0,0.35167,0.00017,25.24973]
[1777037535899,32.4,78124.44,0.0,0.35167,0.00017,25.24973]
[1777037535959,32.4,78126.12,0.0,0.35196,0.00017,25.25769]
[1777037536626,32.4,78126.12,0.0,0.35196,0.00017,25.25769]
[1777037536690,32.4,78126.12,0.0,0.35196,0.00017,25.25769]
[1777037540042,32.4,78130.57,0.0,0.35272,0.00017,25.27885]
[1777037540089,32.4,78130.57,0.0,0.35272,0.00017,25.27885]
[1777037540510,32.4,78130.57,0.0,0.35272,0.00017,25.27885]
[1777037540582,32.4,78130.57,0.0,0.35272,0.00017,25.27885]
[1777037540679,32.4,78130.57,0.0,0.35272,0.00017,25.27885]
[1777037540748,32.4,78135.24,0.0,0.35351,0.00017,25.30045]
[1777037541008,32.4,78135.24,0.0,0.35351,0.00017,25.30045]
[1777037541977,32.4,78149.53,0.0,0.35591,0.00017,25.36617]
[1777037542314,32.4,78149.53,0.0,0.35591,0.00017,25.36617]
[1777037542859,32.4,78149.53,0.0,0.35591,0.00017,25.36617]
[1777037542941,32.4,78149.53,0.0,0.35591,0.00017,25.36617]
[1777037542950,32.4,78149.53,0.0,0.35591,0.00017,25.36617]
[1777037542955,32.4,78138.79,0.0,0.3541,0.00017,25.31686]
[1777037544167,32.4,78138.68,0.0,0.35409,0.00017,25.31638]
[1777037544235,32.4,78138.68,0.0,0.35409,0.00017,25.31638]
[1777037544941,32.4,78143.09,0.0,0.35483,0.00017,25.33677]
[1777037545109,32.4,78143.09,0.0,0.35483,0.00017,25.33677]
[1777037545639,32.4,78143.09,0.0,0.35483,0.00017,25.33681]
[1777037547630,32.4,78149.97,0.0,0.356,0.00017,25.3684]
[1777037547644,32.4,78149.97,0.0,0.356,0.00017,25.3684]
[1777037547719,32.4,78149.97,0.0,0.356,0.00017,25.3684]
[1777037547737,32.4,78153.5,0.0,0.35659,0.00017,25.38453]
[1777037549816,32.4,78156.08,0.0,0.35703,0.00017,25.39628]
[1777037549954,32.4,78156.08,0.0,0.35703,0.00017,25.39628]
[1777037549972,32.4,78156.08,0.0,0.35703,0.00017,25.39628]
[1777037549893,32.4,78161.96,0.0,0.35803,0.00017,25.42292]
[1777037550675,32.4,78161.96,0.0,0.35803,0.00017,25.42292]
[1777037551683,32.4,78170.16,0.0,0.3594,0.00017,25.45614]
[1777037553347,32.4,78167.89,0.0,0.35901,0.00017,25.44592]
[1777037553989,32.4,78165.85,0.0,0.35866,0.00017,25.43671]
[1777037556098,32.4,78168.37,0.0,0.35909,0.00017,25.44797]
[1777037556133,32.4,78168.37,0.0,0.35909,0.00017,25.44797]
[1777037556142,32.4,78168.37,0.0,0.35909,0.00017,25.44797]
[1777037556718,32.4,78168.03,0.0,0.35903,0.00017,25.44641]
[1777037561813,32.4,78161.73,0.0,0.35796,0.00017,25.41792]
[1777037563660,32.4,78158.61,0.0,0.35743,0.00017,25.40376]
[1777037563766,32.4,78158.61,0.0,0.35743,0.00017,25.40375]
[1777037566058,32.4,78157.67,0.0,0.35727,0.00017,25.39947]
[1777037566131,32.4,78157.67,0.0,0.35727,0.00017,25.39947]
[1777037566137,32.4,78157.67,0.0,0.35727,0.00017,25.39947]
[1777037566787,32.4,78156.88,0.0,0.35713,0.00017,25.39588]
[1777037567572,32.4,78156.88,0.0,0.35713,0.00017,25.39588]
[1777037567985,32.4,78156.88,0.0,0.35713,0.00017,25.39588]
[1777037568027,32.4,78156.88,0.0,0.35713,0.00017,25.39588]
[1777037567796,32.4,78146.07,0.0,0.35531,0.00017,25.34654]
[1777037568058,32.4,78146.07,0.0,0.35531,0.00017,25.34654]
[1777037568084,32.4,78146.07,0.0,0.35531,0.00017,25.34654]
[1777037568116,32.4,78146.07,0.0,0.35531,0.00017,25.34654]
[1777037568145,32.4,78146.07,0.0,0.35531,0.00017,25.34654]
[1777037568803,32.4,78147.31,0.0,0.35552,0.00017,25.35226]
[1777037569810,32.4,78140.05,0.0,0.35429,0.00017,25.31889]
[1777037570112,32.4,78140.05,0.0,0.35429,0.00017,25.31889]
[1777037570178,32.4,78140.05,0.0,0.35429,0.00017,25.31889]
[1777037570332,32.4,78140.05,0.0,0.35429,0.00017,25.31889]
[1777037570817,32.4,78132.36,0.0,0.353,0.00017,25.28332]
[1777037571662,32.4,78132.36,0.0,0.353,0.00017,25.28332]
[1777037571689,32.4,78132.36,0.0,0.353,0.00017,25.28332]
[1777037571822,32.4,78144.8,0.0,0.3551,0.00017,25.34089]
[1777037572528,32.4,78144.8,0.0,0.3551,0.00017,25.34089]
[1777037572609,32.4,78144.8,0.0,0.3551,0.00017,25.34089]
[1777037572830,32.4,78147.3,0.0,0.35552,0.00017,25.35239]
[1777037573068,32.4,78147.3,0.0,0.35552,0.00017,25.35239]
[1777037573102,32.4,78147.3,0.0,0.35552,0.00017,25.35239]
[1777037573639,32.4,78147.3,0.0,0.35552,0.00017,25.35239]
[1777037573836,32.4,78145.84,0.0,0.35528,0.00017,25.34573]
[1777037574524,32.4,78145.84,0.0,0.35528,0.00017,25.34573]
[1777037574593,32.4,78145.84,0.0,0.35528,0.00017,25.34573]
[1777037574605,32.4,78145.84,0.0,0.35528,0.00017,25.34573]
[1777037574842,32.4,78145.43,0.0,0.35521,0.00017,25.34388]
[1777037575491,32.4,78145.43,0.0,0.35521,0.00017,25.34388]
[1777037575661,32.4,78145.43,0.0,0.35521,0.00017,25.34388]
[1777037575860,32.4,78145.66,0.0,0.35525,0.00017,25.34496]
[1777037576865,32.4,78132.9,0.0,0.3531,0.00017,25.28607]
[1777037577645,32.4,78132.9,0.0,0.3531,0.00017,25.28607]
[1777037577667,32.4,78132.9,0.0,0.3531,0.00017,25.28607]
[1777037577864,32.4,78131.23,0.0,0.35282,0.00017,25.27838]
[1777037578478,32.4,78131.23,0.0,0.35282,0.00017,25.27838]
[1777037578519,32.4,78131.23,0.0,0.35282,0.00017,25.27838]
[1777037582003,32.41,78115.39,0.0,0.35017,0.00017,25.20447]
[1777037582972,32.41,78115.39,0.0,0.35017,0.00017,25.20447]
[1777037583794,32.41,78115.39,0.0,0.35017,0.00017,25.20458]
[1777037584029,32.41,78112.78,0.0,0.34974,0.00017,25.19238]
[1777037584490,32.41,78112.78,0.0,0.34974,0.00017,25.19238]
[1777037584917,32.41,78112.78,0.0,0.34974,0.00017,25.19232]
[1777037585922,32.41,78121.27,0.0,0.35116,0.00017,25.23231]
[1777037586773,32.41,78121.27,0.0,0.35116,0.00017,25.23231]
[1777037586834,32.41,78121.27,0.0,0.35116,0.00017,25.23231]
[1777037587927,32.41,78124.18,0.0,0.35165,0.00017,25.24589]
[1777037588008,32.41,78124.41,0.0,0.35168,0.00017,25.24689]
[1777037588573,32.41,78124.41,0.0,0.35168,0.00017,25.24689]
[1777037589040,32.41,78159.3,0.0,0.35757,0.00017,25.40759]
[1777037589959,32.41,78159.3,0.0,0.35757,0.00017,25.40759]
[1777037591902,32.41,78161.61,0.0,0.35796,0.00017,25.41803]
[1777037592034,32.41,78161.61,0.0,0.35796,0.00017,25.41803]
[1777037591991,32.41,78165.34,0.0,0.35859,0.00017,25.43485]
[1777037592188,32.41,78165.34,0.0,0.35859,0.00017,25.43485]
[1777037593986,32.41,78174.82,0.0,0.36021,0.00017,25.47757]
[1777037594364,32.41,78174.82,0.0,0.36021,0.00017,25.47757]
[1777037594571,32.41,78174.82,0.0,0.36021,0.00017,25.47757]
[1777037594661,32.41,78174.82,0.0,0.36021,0.00017,25.47757]
[1777037594722,32.41,78174.82,0.0,0.36021,0.00017,25.47757]
[1777037594994,32.41,78178.87,0.0,0.3609,0.00017,25.49559]
[1777037595999,32.41,78187.92,0.0,0.36244,0.00017,25.53578]
[1777037596452,32.41,78187.92,0.0,0.36244,0.00017,25.53578]
[1777037596885,32.41,78187.92,0.0,0.36244,0.00017,25.53578]
[1777037597537,32.41,78193.78,0.0,0.36344,0.00017,25.56147]
[1777037597629,32.41,78193.78,0.0,0.36344,0.00017,25.56147]
[1777037597709,32.41,78193.78,0.0,0.36344,0.00017,25.56147]
[1777037597897,32.41,78193.78,0.0,0.36344,0.00017,25.56147]
[1777037598013,32.41,78193.78,0.0,0.36344,0.00017,25.56155]
[1777037598533,32.41,78193.78,0.0,0.36344,0.00017,25.56155]
[1777037598561,32.41,78193.78,0.0,0.36344,0.00017,25.56155]
[1777037598603,32.41,78193.78,0.0,0.36344,0.00017,25.56155]
[1777037598637,32.41,78193.78,0.0,0.36344,0.00017,25.56155]
[1777037598885,32.41,78193.78,0.0,0.36344,0.00017,25.56155]
[1777037598940,32.41,78193.78,0.0,0.36344,0.00017,25.56155]
[1777037599025,32.41,78199.42,0.0,0.3644,0.00017,25.58623]
[1777037599224,32.41,78199.42,0.0,0.3644,0.00017,25.58623]
[1777037599302,32.41,78199.42,0.0,0.3644,0.00017,25.58623]
[1777037599911,32.41,78199.42,0.0,0.3644,0.00017,25.58623]
[1777037599928,32.41,78199.42,0.0,0.3644,0.00017,25.58623]
[1777037599944,32.41,78199.42,0.0,0.3644,0.00017,25.58623]
[1777037600078,32.41,78199.42,0.0,0.3644,0.00017,25.58623]
[1777037600041,32.41,78199.85,0.0,0.36448,0.00017,25.5881]
[1777037600193,32.41,78199.85,0.0,0.36448,0.00017,25.5881]
[1777037600263,32.41,78199.85,0.0,0.36448,0.00017,25.5881]
[1777037600918,32.41,78199.85,0.0,0.36448,0.00017,25.5881]
[1777037600972,32.41,78199.85,0.0,0.36448,0.00017,25.5881]
[1777037601043,32.41,78194.1,0.0,0.3635,0.00017,25.56312]
[1777037601913,32.41,78194.1,0.0,0.3635,0.00017,25.56312]
[1777037601926,32.41,78194.1,0.0,0.3635,0.00017,25.56312]
[1777037602050,32.41,78183.47,0.0,0.3617,0.00017,25.51652]
[1777037602232,32.41,78183.47,0.0,0.3617,0.00017,25.51652]
[1777037602276,32.41,78183.47,0.0,0.3617,0.00017,25.51652]
[1777037603061,32.41,78166.35,0.0,0.3588,0.00017,25.44022]
[1777037603685,32.41,78166.35,0.0,0.3588,0.00017,25.44022]
[1777037603703,32.41,78166.35,0.0,0.3588,0.00017,25.44022]
[1777037603708,32.41,78166.35,0.0,0.3588,0.00017,25.44022]
[1777037604075,32.41,78160.56,0.0,0.35782,0.00017,25.41413]
[1777037604523,32.41,78160.56,0.0,0.35782,0.00017,25.41413]
[1777037604580,32.41,78160.56,0.0,0.35782,0.00017,25.41413]
[1777037605364,32.41,78155.99,0.0,0.35705,0.00017,25.39342]
[1777037605600,32.41,78155.99,0.0,0.35705,0.00017,25.39342]
[1777037605619,32.41,78155.99,0.0,0.35705,0.00017,25.39342]
[1777037605681,32.41,78155.99,0.0,0.35705,0.00017,25.39342]
[1777037605756,32.41,78155.99,0.0,0.35705,0.00017,25.39342]
[1777037606078,32.41,78152.44,0.0,0.35645,0.00017,25.37733]
[1777037607085,32.41,78144.16,0.0,0.35505,0.00017,25.33945]
[1777037608617,32.41,78143.41,0.0,0.35493,0.00017,25.33606]
[1777037610261,32.42,78140.37,0.0,0.35442,0.00017,25.3222]
[1777037610276,32.42,78140.37,0.0,0.35442,0.00017,25.3222]
[1777037610300,32.42,78140.78,0.0,0.35449,0.00017,25.32409]
[1777037612707,32.42,78140.97,0.0,0.35451,0.00017,25.32152]
[1777037612756,32.42,78140.97,0.0,0.35451,0.00017,25.32152]
[1777037612798,32.42,78140.97,0.0,0.35451,0.00017,25.32152]
[1777037612946,32.42,78144.42,0.0,0.35509,0.00017,25.33744]
[1777037613629,32.42,78144.42,0.0,0.35509,0.00017,25.33744]
[1777037613726,32.42,78144.42,0.0,0.35509,0.00017,25.33744]
[1777037613773,32.42,78144.42,0.0,0.35509,0.00017,25.33744]
[1777037613828,32.42,78152.69,0.0,0.35649,0.00017,25.37527]
[1777037615144,32.42,78167.6,0.0,0.35901,0.00017,25.44273]
[1777037617066,32.42,78176.25,0.0,0.36048,0.00017,25.48137]
[1777037617689,32.42,78176.25,0.0,0.36048,0.00017,25.48137]
[1777037617700,32.42,78176.25,0.0,0.36048,0.00017,25.48137]
[1777037617985,32.42,78168.93,0.0,0.35924,0.00017,25.44869]
[1777037619988,32.42,78164.11,0.0,0.35842,0.00017,25.42706]
[1777037620019,32.42,78164.11,0.0,0.35842,0.00017,25.42706]
[1777037620047,32.42,78168.48,0.0,0.35916,0.00017,25.44672]
[1777037620133,32.42,78168.48,0.0,0.35916,0.00017,25.44672]
[1777037620399,32.42,78168.48,0.0,0.35916,0.00017,25.44672]
[1777037620832,32.42,78168.48,0.0,0.35916,0.00017,25.44672]
[1777037620972,32.42,78168.48,0.0,0.35916,0.00017,25.44672]
[1777037621038,32.42,78168.48,0.0,0.35916,0.00017,25.44672]
[1777037621079,32.42,78172.36,0.0,0.35982,0.00017,25.46409]
[1777037621523,32.42,78172.36,0.0,0.35982,0.00017,25.46409]
[1777037621537,32.42,78172.36,0.0,0.35982,0.00017,25.46409]
[1777037622020,32.42,78172.36,0.0,0.35982,0.00017,25.46409]
[1777037622070,32.42,78181.37,0.0,0.36135,0.00017,25.50414]
[1777037623975,32.42,78186.99,0.0,0.3623,0.00017,25.52894]
[1777037623992,32.42,78186.99,0.0,0.3623,0.00017,25.52894]
[1777037624032,32.42,78186.99,0.0,0.3623,0.00017,25.52894]
[1777037624086,32.42,78186.99,0.0,0.3623,0.00017,25.52894]
[1777037624076,32.42,78186.99,0.0,0.3623,0.00017,25.52887]
[1777037625043,32.42,78182.1,0.0,0.36147,0.00017,25.50727]
[1777037625723,32.42,78182.1,0.0,0.36147,0.00017,25.50727]
[1777037625786,32.42,78182.1,0.0,0.36147,0.00017,25.50727]
[1777037625798,32.42,78179.66,0.0,0.36105,0.00017,25.49645]
[1777037627627,32.42,78181.06,0.0,0.36129,0.00017,25.50265]
[1777037627716,32.42,78181.06,0.0,0.36129,0.00017,25.50265]
[1777037627973,32.42,78184.7,0.0,0.36191,0.00017,25.51872]
[1777037631085,32.42,78186.62,0.0,0.36223,0.00017,25.52716]
[1777037632242,32.42,78176.94,0.0,0.36059,0.00017,25.48424]
[1777037632476,32.42,78176.94,0.0,0.36059,0.00017,25.48424]
[1777037632529,32.42,78176.94,0.0,0.36059,0.00017,25.48424]
[1777037633172,32.42,78175.08,0.0,0.36027,0.00017,25.47592]
[1777037633231,32.42,78175.08,0.0,0.36027,0.00017,25.47592]
[1777037633378,32.42,78175.08,0.0,0.36027,0.00017,25.47592]
[1777037633479,32.42,78175.08,0.0,0.36027,0.00017,25.47592]
[1777037633659,32.42,78175.08,0.0,0.36027,0.00017,25.47592]
[1777037633760,32.42,78174.5,0.0,0.36017,0.00017,25.4733]
[1777037634172,32.42,78174.5,0.0,0.36017,0.00017,25.4733]
[1777037634206,32.42,78174.5,0.0,0.36017,0.00017,25.4733]
[1777037634663,32.42,78174.5,0.0,0.36017,0.00017,25.4733]
[1777037634711,32.42,78174.5,0.0,0.36017,0.00017,25.4733]
[1777037634794,32.42,78181.29,0.0,0.36132,0.00017,25.50347]
[1777037635302,32.42,78181.29,0.0,0.36132,0.00017,25.50347]
[1777037635351,32.42,78181.29,0.0,0.36132,0.00017,25.50347]
[1777037635446,32.42,78181.29,0.0,0.36132,0.00017,25.50347]
[1777037635474,32.42,78181.29,0.0,0.36132,0.00017,25.50347]
[1777037636637,32.42,78182.86,0.0,0.36159,0.00017,25.51042]
[1777037636738,32.41,78183.61,0.0,0.36171,0.00017,25.51368]
[1777037637292,32.41,78183.61,0.0,0.36171,0.00017,25.51368]
[1777037637370,32.41,78183.61,0.0,0.36171,0.00017,25.51368]
[1777037637379,32.41,78183.61,0.0,0.36171,0.00017,25.51368]
[1777037637431,32.41,78183.61,0.0,0.36171,0.00017,25.51368]
[1777037639127,32.41,78185.26,0.0,0.36199,0.00017,25.5209]
[1777037639472,32.41,78185.26,0.0,0.36199,0.00017,25.5209]
[1777037640586,32.41,78182.65,0.0,0.36155,0.00017,25.50938]
[1777037640629,32.41,78182.65,0.0,0.36155,0.00017,25.50938]
[1777037640643,32.41,78182.65,0.0,0.36155,0.00017,25.50938]
[1777037640722,32.41,78182.65,0.0,0.36155,0.00017,25.50938]
[1777037641763,32.41,78174.12,0.0,0.3601,0.00017,25.47137]
[1777037641835,32.41,78171.94,0.0,0.35973,0.00017,25.46163]
[1777037644609,32.41,78166.71,0.0,0.35884,0.00017,25.43808]
[1777037644684,32.41,78166.71,0.0,0.35884,0.00017,25.43808]
[1777037644694,32.41,78166.71,0.0,0.35884,0.00017,25.43808]
[1777037644697,32.41,78166.71,0.0,0.35884,0.00017,25.43808]
[1777037645030,32.41,78167.1,0.0,0.3589,0.00017,25.43981]
[1777037647125,32.41,78161.78,0.0,0.358,0.00017,25.41584]
[1777037647136,32.41,78159.64,0.0,0.35763,0.00017,25.406]
[1777037647223,32.41,78159.64,0.0,0.35763,0.00017,25.406]
[1777037648028,32.41,78159.64,0.0,0.35763,0.00017,25.406]
[1777037648099,32.41,78153.23,0.0,0.35654,0.00017,25.37673]
[1777037648794,32.41,78153.23,0.0,0.35654,0.00017,25.37673]
[1777037648895,32.41,78152.2,0.0,0.35637,0.00017,25.37204]
[1777037652429,32.4,78139.47,0.0,0.3542,0.00017,25.31307]
[1777037654125,32.4,78150.87,0.0,0.35611,0.00017,25.36529]
[1777037654670,32.4,78158.33,0.0,0.35738,0.00017,25.39923]
[1777037655801,32.4,78166.12,0.0,0.35868,0.00017,25.43412]
[1777037656550,32.4,78166.12,0.0,0.35868,0.00017,25.43412]
[1777037656575,32.4,78167.81,0.0,0.35897,0.00017,25.44172]
[1777037658895,32.4,78168.27,0.0,0.35904,0.00017,25.44349]
[1777037659082,32.4,78175.61,0.0,0.36027,0.00017,25.47621]
[1777037659559,32.4,78175.61,0.0,0.36027,0.00017,25.47621]
[1777037659718,32.4,78175.61,0.0,0.36027,0.00017,25.47621]
[1777037659773,32.4,78175.61,0.0,0.36027,0.00017,25.47621]
[1777037659827,32.4,78175.61,0.0,0.36027,0.00017,25.47621]
[1777037659857,32.4,78175.61,0.0,0.36027,0.00017,25.47621]
[1777037659898,32.4,78175.61,0.0,0.36027,0.00017,25.47621]
[1777037659939,32.4,78175.61,0.0,0.36027,0.00017,25.47621]
[1777037659974,32.4,78175.61,0.0,0.36027,0.00017,25.47621]
[1777037660037,32.4,78175.61,0.0,0.36027,0.00017,25.47621]
[1777037660098,32.4,78175.61,0.0,0.36027,0.00017,25.47621]
[1777037660105,32.4,78194.0,0.0,0.3634,0.00017,25.55742]
[1777037661055,32.4,78194.0,0.0,0.3634,0.00017,25.55742]
[1777037660927,32.4,78207.78,0.0,0.36575,0.00017,25.61727]
[1777037661222,32.4,78207.78,0.0,0.36575,0.00017,25.61727]
[1777037661916,32.4,78205.79,0.0,0.36541,0.00017,25.60871]
[1777037664154,32.4,78207.58,0.0,0.36571,0.00017,25.61645]
[1777037664516,32.4,78207.87,0.0,0.36576,0.00017,25.61772]
[1777037665170,32.4,78207.87,0.0,0.36576,0.00017,25.61772]
[1777037665181,32.4,78207.87,0.0,0.36576,0.00017,25.61772]
[1777037665524,32.4,78210.07,0.0,0.36614,0.00017,25.6272]
[1777037667538,32.4,78217.95,0.0,0.36748,0.00017,25.66094]
[1777037668544,32.4,78225.13,0.0,0.36871,0.00017,25.6914]
[1777037669892,32.4,78225.13,0.0,0.36871,0.00017,25.6914]
[1777037669914,32.4,78225.13,0.0,0.36871,0.00017,25.6914]
[1777037671338,32.4,78219.15,0.0,0.36769,0.00017,25.66598]
[1777037671346,32.4,78219.15,0.0,0.36769,0.00017,25.66598]
[1777037671399,32.4,78219.15,0.0,0.36769,0.00017,25.66598]
[1777037671568,32.4,78215.39,0.0,0.36703,0.00017,25.64631]
[1777037672399,32.4,78215.39,0.0,0.36703,0.00017,25.64631]
[1777037673093,32.4,78226.8,0.0,0.36897,0.00017,25.69477]
[1777037673589,32.4,78226.8,0.0,0.36897,0.00017,25.69477]
[1777037673801,32.4,78226.8,0.0,0.36897,0.00017,25.69477]
[1777037673903,32.39,78242.8,0.0,0.37171,0.00017,25.7617]
[1777037675054,32.39,78242.8,0.0,0.37171,0.00017,25.7617]
[1777037675057,32.39,78242.8,0.0,0.37171,0.00017,25.7617]
[1777037675065,32.39,78242.8,0.0,0.37171,0.00017,25.7617]
[1777037675113,32.39,78242.8,0.0,0.37171,0.00017,25.7617]
[1777037675139,32.39,78243.43,0.0,0.37181,0.00017,25.76423]
[1777037675521,32.39,78243.43,0.0,0.37181,0.00017,25.76423]
[1777037676149,32.39,78254.49,0.0,0.3737,0.00017,25.80972]
[1777037677486,32.39,78254.49,0.0,0.3737,0.00017,25.80972]
[1777037677501,32.39,78254.49,0.0,0.3737,0.00017,25.80972]
[1777037677531,32.39,78254.49,0.0,0.3737,0.00017,25.80972]
[1777037678021,32.39,78268.11,0.0,0.37604,0.00017,25.86497]
[1777037679237,32.39,78268.11,0.0,0.37604,0.00017,25.86497]
[1777037679624,32.39,78267.17,0.0,0.37587,0.00017,25.86096]
[1777037682249,32.39,78273.22,0.0,0.37691,0.00017,25.8853]
[1777037683133,32.39,78273.22,0.0,0.37691,0.00017,25.8853]
[1777037683148,32.39,78273.22,0.0,0.37691,0.00017,25.8853]
[1777037683159,32.39,78273.22,0.0,0.37691,0.00017,25.8853]
[1777037683120,32.39,78274.72,0.0,0.37717,0.00017,25.8913]
[1777037683404,32.39,78274.72,0.0,0.37717,0.00017,25.8913]
[1777037683651,32.39,78274.72,0.0,0.37717,0.00017,25.8913]
[1777037684684,32.39,78274.72,0.0,0.37717,0.00017,25.8913]
[1777037684819,32.39,78274.72,0.0,0.37717,0.00017,25.8913]
[1777037684958,32.39,78285.42,0.0,0.37901,0.00017,25.93386]
[1777037688441,32.39,78291.41,0.0,0.38004,0.00017,25.95745]
[1777037688680,32.39,78291.41,0.0,0.38004,0.00017,25.95745]
[1777037688781,32.39,78305.58,0.0,0.38249,0.00017,26.01253]
[1777037689877,32.39,78305.58,0.0,0.38249,0.00017,26.01253]
[1777037690007,32.39,78299.63,0.0,0.38147,0.00017,25.98961]
[1777037690911,32.39,78281.23,0.0,0.37829,0.00017,25.91738]
[1777037691660,32.39,78281.23,0.0,0.37829,0.00017,25.91738]
[1777037692073,32.39,78281.91,0.0,0.37841,0.00017,25.9201]
[1777037693724,32.39,78280.33,0.0,0.37814,0.00017,25.91386]
[1777037698592,32.39,78283.58,0.0,0.3787,0.00017,25.92682]
[1777037699133,32.39,78283.58,0.0,0.3787,0.00017,25.92682]
[1777037699146,32.39,78284.98,0.0,0.37895,0.00017,25.9324]
[1777037701095,32.39,78269.55,0.0,0.37629,0.00017,25.87086]
[1777037702086,32.39,78261.47,0.0,0.3749,0.00017,25.83805]
[1777037702644,32.39,78261.47,0.0,0.3749,0.00017,25.83805]
[1777037702712,32.39,78261.47,0.0,0.3749,0.00017,25.83805]
[1777037702931,32.39,78260.85,0.0,0.37478,0.00017,25.83536]
[1777037704930,32.39,78279.27,0.0,0.37795,0.00017,25.90942]
[1777037705879,32.39,78279.27,0.0,0.37795,0.00017,25.90942]
[1777037705934,32.39,78276.73,0.0,0.37751,0.00017,25.89931]
[1777037711877,32.39,78279.66,0.0,0.37802,0.00017,25.91106]
[1777037714173,32.39,78288.32,0.0,0.37952,0.00017,25.9454]
[1777037716029,32.39,78275.2,0.0,0.37726,0.00017,25.89335]
[1777037718116,32.39,78284.95,0.0,0.37894,0.00017,25.93217]
[1777037720931,32.39,78277.36,0.0,0.37763,0.00017,25.90209]
[1777037723952,32.39,78270.05,0.0,0.37637,0.00017,25.87274]
[1777037726130,32.39,78269.13,0.0,0.37621,0.00017,25.86895]
[1777037726147,32.39,78261.08,0.0,0.37483,0.00017,25.83642]
[1777037726284,32.39,78261.08,0.0,0.37483,0.00017,25.83642]
[1777037726611,32.39,78261.08,0.0,0.37483,0.00017,25.83642]
[1777037726624,32.39,78261.08,0.0,0.37483,0.00017,25.83642]
[1777037727120,32.39,78261.08,0.0,0.37483,0.00017,25.83642]
[1777037727199,32.39,78261.08,0.0,0.37483,0.00017,25.83642]
[1777037727134,32.39,78248.04,0.0,0.37259,0.00017,25.7829]
[1777037727240,32.39,78248.04,0.0,0.37259,0.00017,25.7829]
[1777037727321,32.39,78248.04,0.0,0.37259,0.00017,25.7829]
[1777037727336,32.39,78248.04,0.0,0.37259,0.00017,25.7829]
[1777037727411,32.39,78248.04,0.0,0.37259,0.00017,25.7829]
[1777037727538,32.39,78248.04,0.0,0.37259,0.00017,25.7829]
[1777037727595,32.39,78248.04,0.0,0.37259,0.00017,25.7829]
[1777037727615,32.39,78248.04,0.0,0.37259,0.00017,25.7829]
[1777037727982,32.39,78248.04,0.0,0.37258,0.00017,25.78283]
[1777037733018,32.39,78250.03,0.0,0.3729,0.00017,25.78722]
[1777037737044,32.38,78233.19,0.0,0.37,0.00017,25.717]
[1777037739314,32.38,78232.83,0.0,0.36994,0.00017,25.71545]
[1777037740069,32.38,78230.41,0.0,0.36952,0.00017,25.70526]
[1777037741076,32.38,78238.43,0.0,0.3709,0.00017,25.73886]
[1777037741435,32.38,78238.43,0.0,0.3709,0.00017,25.73886]
[1777037741454,32.38,78238.43,0.0,0.3709,0.00017,25.73886]
[1777037741515,32.38,78238.43,0.0,0.3709,0.00017,25.73886]
[1777037742081,32.38,78243.16,0.0,0.37171,0.00017,25.75852]
[1777037745424,32.38,78246.32,0.0,0.37224,0.00017,25.77146]
[1777037746364,32.38,78246.56,0.0,0.37228,0.00017,25.77238]
[1777037746865,32.38,78246.56,0.0,0.37228,0.00017,25.77238]
[1777037746944,32.38,78246.56,0.0,0.37228,0.00017,25.77238]
[1777037747133,32.38,78235.15,0.0,0.37032,0.00017,25.72482]
[1777037747861,32.38,78235.15,0.0,0.37032,0.00017,25.72482]
[1777037747888,32.38,78235.15,0.0,0.37032,0.00017,25.72482]
[1777037747951,32.38,78235.15,0.0,0.37032,0.00017,25.72482]
[1777037748123,32.38,78235.15,0.0,0.37032,0.00017,25.72477]
[1777037749134,32.38,78221.18,0.0,0.36791,0.00017,25.66533]
[1777037749669,32.38,78221.18,0.0,0.36791,0.00017,25.66533]
[1777037749693,32.38,78221.18,0.0,0.36791,0.00017,25.66533]
[1777037750145,32.36,78217.83,0.0,0.36727,0.00017,25.64948]
[1777037751214,32.36,78217.83,0.0,0.36727,0.00017,25.64948]
[1777037751215,32.34,78214.94,0.0,0.36671,0.00017,25.63566]
[1777037751616,32.34,78214.94,0.0,0.36671,0.00017,25.63566]
[1777037751677,32.34,78214.94,0.0,0.36671,0.00017,25.63566]
[1777037751686,32.34,78214.94,0.0,0.36671,0.00017,25.63566]
[1777037752232,32.34,78214.94,0.0,0.36671,0.00017,25.63566]
[1777037752156,32.34,78214.94,0.0,0.36671,0.00017,25.63552]
[1777037752300,32.34,78214.94,0.0,0.36671,0.00017,25.63552]
[1777037753164,32.34,78209.63,0.0,0.36579,0.00017,25.61253]
[1777037754605,32.34,78215.64,0.0,0.36681,0.00017,25.63828]
[1777037755182,32.34,78218.56,0.0,0.36731,0.00017,25.65065]
[1777037757595,32.31,78217.49,0.0,0.36701,0.00017,25.64334]
[1777037757638,32.31,78217.49,0.0,0.36701,0.00017,25.64334]
[1777037757651,32.31,78217.49,0.0,0.36701,0.00017,25.64334]
[1777037757921,32.31,78217.49,0.0,0.36701,0.00017,25.64334]
[1777037758201,32.31,78216.66,0.0,0.36686,0.00017,25.63965]
[1777037761946,32.31,78211.42,0.0,0.36595,0.00017,25.61675]
[1777037762013,32.31,78211.42,0.0,0.36595,0.00017,25.61675]
[1777037762282,32.31,78210.27,0.0,0.36575,0.00017,25.61167]
[1777037762517,32.31,78210.27,0.0,0.36575,0.00017,25.61167]
[1777037762532,32.31,78210.27,0.0,0.36575,0.00017,25.61167]
[1777037762631,32.31,78210.27,0.0,0.36575,0.00017,25.61167]
[1777037762954,32.31,78210.27,0.0,0.36575,0.00017,25.61167]
[1777037763020,32.31,78210.27,0.0,0.36575,0.00017,25.61167]
[1777037763140,32.31,78210.27,0.0,0.36575,0.00017,25.61167]
[1777037763271,32.31,78210.27,0.0,0.36575,0.00017,25.61167]
[1777037763305,32.31,78214.42,0.0,0.36646,0.00017,25.62957]
[1777037764258,32.31,78226.88,0.0,0.36859,0.00017,25.68275]
[1777037764700,32.31,78226.88,0.0,0.36859,0.00017,25.68275]
[1777037764939,32.31,78226.88,0.0,0.36859,0.00017,25.68275]
[1777037765048,32.31,78226.88,0.0,0.36859,0.00017,25.68275]
[1777037765271,32.31,78230.96,0.0,0.36929,0.00017,25.70003]
[1777037765772,32.31,78230.96,0.0,0.36929,0.00017,25.70003]
[1777037766272,32.3,78240.5,0.0,0.37092,0.00017,25.74009]
[1777037766760,32.3,78240.5,0.0,0.37092,0.00017,25.74009]
[1777037767279,32.3,78243.63,0.0,0.37146,0.00017,25.75311]
[1777037769513,32.3,78242.69,0.0,0.37129,0.00017,25.7491]
[1777037769609,32.3,78242.69,0.0,0.37129,0.00017,25.7491]
[1777037770013,32.3,78242.69,0.0,0.37129,0.00017,25.7491]
[1777037770301,32.3,78250.49,0.0,0.37263,0.00017,25.7815]
[1777037771100,32.3,78250.49,0.0,0.37263,0.00017,25.7815]
[1777037771217,32.3,78250.49,0.0,0.37263,0.00017,25.7815]
[1777037773251,32.3,78251.41,0.0,0.37278,0.00017,25.78509]
[1777037773360,32.3,78261.82,0.0,0.37457,0.00017,25.82776]
[1777037774501,32.3,78261.82,0.0,0.37456,0.00017,25.82769]
[1777037774516,32.3,78261.82,0.0,0.37456,0.00017,25.82769]
[1777037774920,32.3,78261.82,0.0,0.37456,0.00017,25.82769]
[1777037774935,32.3,78261.82,0.0,0.37456,0.00017,25.82769]
[1777037775030,32.3,78261.82,0.0,0.37456,0.00017,25.82769]
[1777037775335,32.3,78268.44,0.0,0.37571,0.00017,25.85462]
[1777037776922,32.3,78262.34,0.0,0.37465,0.00017,25.82974]
[1777037777351,32.3,78262.46,0.0,0.37466,0.00017,25.83006]
[1777037783315,32.29,78256.62,0.0,0.37365,0.00017,25.80592]
[1777037783408,32.29,78260.8,0.0,0.37436,0.00017,25.82292]
[1777037783453,32.29,78260.8,0.0,0.37436,0.00017,25.82292]
[1777037783636,32.29,78260.8,0.0,0.37436,0.00017,25.82292]
[1777037783803,32.29,78255.04,0.0,0.37337,0.00017,25.79928]
[1777037784398,32.29,78255.04,0.0,0.37337,0.00017,25.79928]
[1777037784971,32.29,78255.04,0.0,0.37337,0.00017,25.79928]
[1777037785156,32.29,78255.04,0.0,0.37337,0.00017,25.79928]
[1777037785230,32.29,78255.04,0.0,0.37337,0.00017,25.79928]
[1777037785302,32.28,78247.15,0.0,0.37198,0.00017,25.76594]
[1777037787063,32.28,78243.76,0.0,0.3714,0.00017,25.75183]
[1777037787963,32.28,78241.28,0.0,0.37097,0.00017,25.7414]
[1777037788109,32.28,78241.28,0.0,0.37097,0.00017,25.7414]
[1777037788190,32.28,78234.01,0.0,0.36972,0.00017,25.71086]
[1777037788443,32.28,78234.01,0.0,0.36972,0.00017,25.71086]
[1777037788913,32.28,78234.01,0.0,0.36972,0.00017,25.71086]
[1777037789001,32.28,78234.01,0.0,0.36972,0.00017,25.71086]
[1777037789055,32.28,78234.01,0.0,0.36972,0.00017,25.71086]
[1777037789206,32.27,78226.28,0.0,0.36833,0.00017,25.67661]
[1777037790192,32.27,78214.29,0.0,0.36627,0.00017,25.62512]
[1777037790630,32.27,78214.29,0.0,0.36627,0.00017,25.62512]
[1777037790888,32.27,78214.29,0.0,0.36627,0.00017,25.62512]
[1777037791126,32.27,78212.83,0.0,0.366,0.00017,25.61519]
[1777037791450,32.27,78212.83,0.0,0.366,0.00017,25.61519]
[1777037791479,32.27,78212.83,0.0,0.366,0.00017,25.61519]
[1777037792267,32.27,78212.83,0.0,0.366,0.00017,25.61519]
[1777037792291,32.27,78212.83,0.0,0.366,0.00017,25.61519]
[1777037792307,32.27,78212.83,0.0,0.366,0.00017,25.61519]
[1777037792313,32.27,78212.83,0.0,0.366,0.00017,25.61519]
[1777037792279,32.27,78205.71,0.0,0.36478,0.00017,25.58421]
[1777037792908,32.27,78205.71,0.0,0.36478,0.00017,25.58421]
[1777037792964,32.27,78205.71,0.0,0.36478,0.00017,25.58421]
[1777037793346,32.26,78205.29,0.0,0.3647,0.00017,25.5822]
[1777037793810,32.26,78205.29,0.0,0.3647,0.00017,25.5822]
[1777037793850,32.26,78205.29,0.0,0.3647,0.00017,25.5822]
[1777037794375,32.26,78205.29,0.0,0.3647,0.00017,25.5822]
[1777037793877,32.26,78204.64,0.0,0.36459,0.00017,25.57937]
[1777037797222,32.26,78203.11,0.0,0.36432,0.00017,25.57253]
[1777037797315,32.26,78201.16,0.0,0.36398,0.00017,25.56385]
[1777037800713,32.26,78197.97,0.0,0.36342,0.00017,25.5497]
[1777037800784,32.26,78197.97,0.0,0.36342,0.00017,25.5497]
[1777037800829,32.26,78197.97,0.0,0.36342,0.00017,25.5497]
[1777037800883,32.26,78197.97,0.0,0.36342,0.00017,25.5497]
[1777037801138,32.26,78199.35,0.0,0.36365,0.00017,25.55561]
[1777037801706,32.26,78199.35,0.0,0.36365,0.00017,25.55561]
[1777037801739,32.26,78199.35,0.0,0.36365,0.00017,25.55561]
[1777037802251,32.26,78204.56,0.0,0.36454,0.00017,25.57831]
[1777037802594,32.26,78204.56,0.0,0.36454,0.00017,25.57831]
[1777037803119,32.26,78204.56,0.0,0.36454,0.00017,25.57831]
[1777037803270,32.26,78204.56,0.0,0.36454,0.00017,25.57831]
[1777037803291,32.26,78196.42,0.0,0.36315,0.00017,25.54259]
[1777037803687,32.26,78196.42,0.0,0.36315,0.00017,25.54259]
[1777037803785,32.26,78189.2,0.0,0.36191,0.00017,25.51072]
[1777037804543,32.26,78189.2,0.0,0.36191,0.00017,25.51072]
[1777037804553,32.26,78189.2,0.0,0.36191,0.00017,25.51072]
[1777037804728,32.26,78189.2,0.0,0.36191,0.00017,25.51072]
[1777037804789,32.26,78189.2,0.0,0.36191,0.00017,25.51072]
[1777037805260,32.26,78189.2,0.0,0.36191,0.00017,25.51072]
[1777037805399,32.26,78188.68,0.0,0.36182,0.00017,25.50832]
[1777037807958,32.26,78182.56,0.0,0.36078,0.00017,25.48107]
[1777037808952,32.26,78179.97,0.0,0.36033,0.00017,25.46947]
[1777037808962,32.26,78179.97,0.0,0.36033,0.00017,25.46947]
[1777037809925,32.26,78179.69,0.0,0.36028,0.00017,25.46819]
[1777037809956,32.26,78179.69,0.0,0.36028,0.00017,25.46819]
[1777037809997,32.26,78174.32,0.0,0.35937,0.00017,25.44409]
[1777037810618,32.26,78174.32,0.0,0.35937,0.00017,25.44409]
[1777037811431,32.26,78173.31,0.0,0.3592,0.00017,25.43954]
[1777037811680,32.26,78173.88,0.0,0.35929,0.00017,25.44211]
[1777037813433,32.26,78174.66,0.0,0.35943,0.00017,25.44562]
[1777037814296,32.26,78174.66,0.0,0.35943,0.00017,25.44562]
[1777037814311,32.26,78174.65,0.0,0.35943,0.00017,25.44558]
[1777037814538,32.26,78174.65,0.0,0.35943,0.00017,25.44558]
[1777037814564,32.26,78174.65,0.0,0.35943,0.00017,25.44558]
[1777037814640,32.26,78174.65,0.0,0.35943,0.00017,25.44558]
[1777037814741,32.26,78165.98,0.0,0.35795,0.00017,25.4064]
[1777037816438,32.26,78161.59,0.0,0.35721,0.00017,25.38649]
[1777037817500,32.26,78160.63,0.0,0.35704,0.00017,25.38215]
[1777037818337,32.26,78160.59,0.0,0.35704,0.00017,25.38197]
[1777037819531,32.26,78161.26,0.0,0.35715,0.00017,25.38506]
[1777037819619,32.26,78161.26,0.0,0.35715,0.00017,25.38506]
[1777037819693,32.26,78161.26,0.0,0.35715,0.00017,25.38506]
[1777037819772,32.26,78161.26,0.0,0.35715,0.00017,25.38506]
[1777037819972,32.26,78168.39,0.0,0.35837,0.00017,25.41745]
[1777037820607,32.26,78168.39,0.0,0.35837,0.00017,25.41745]
[1777037820643,32.26,78168.39,0.0,0.35837,0.00017,25.41745]
[1777037820700,32.26,78168.39,0.0,0.35837,0.00017,25.41745]
[1777037820717,32.26,78168.39,0.0,0.35837,0.00017,25.41745]
[1777037821131,32.26,78167.12,0.0,0.35815,0.00017,25.41177]
[1777037825564,32.26,78164.31,0.0,0.35768,0.00017,25.39909]
[1777037825727,32.26,78164.31,0.0,0.35768,0.00017,25.39909]
[1777037825911,32.26,78168.47,0.0,0.35839,0.00017,25.41798]
[1777037828236,32.26,78170.97,0.0,0.35881,0.00017,25.42929]
[1777037828317,32.26,78168.44,0.0,0.35838,0.00017,25.41786]
[1777037828625,32.26,78168.44,0.0,0.35838,0.00017,25.41786]
[1777037828723,32.26,78168.44,0.0,0.35838,0.00017,25.41786]
[1777037828824,32.26,78162.44,0.0,0.35736,0.00017,25.39062]
[1777037829709,32.26,78162.44,0.0,0.35736,0.00017,25.39062]
[1777037829794,32.26,78160.13,0.0,0.35697,0.00017,25.38013]
[1777037830968,32.26,78160.13,0.0,0.35697,0.00017,25.38013]
[1777037830995,32.26,78160.13,0.0,0.35697,0.00017,25.38013]
[1777037831021,32.26,78160.32,0.0,0.357,0.00017,25.38103]
[1777037832026,32.26,78160.32,0.0,0.357,0.00017,25.38103]
[1777037832061,32.26,78160.32,0.0,0.357,0.00017,25.38103]
[1777037832128,32.26,78161.97,0.0,0.35729,0.00017,25.38861]
[1777037837825,32.26,78158.31,0.0,0.35667,0.00017,25.37203]
[1777037840731,32.26,78157.46,0.0,0.35653,0.00017,25.36825]
[1777037840898,32.26,78157.46,0.0,0.35653,0.00017,25.36825]
[1777037840958,32.26,78157.46,0.0,0.35653,0.00017,25.36825]
[1777037841790,32.26,78154.59,0.0,0.35604,0.00017,25.35514]
[1777037841811,32.26,78154.59,0.0,0.35604,0.00017,25.35514]
[1777037841944,32.26,78154.59,0.0,0.35604,0.00017,25.35514]
[1777037841981,32.26,78154.59,0.0,0.35604,0.00017,25.35514]
[1777037842018,32.26,78154.59,0.0,0.35604,0.00017,25.35514]
[1777037842356,32.27,78142.5,0.0,0.35401,0.00017,25.29985]
[1777037842922,32.27,78142.5,0.0,0.35401,0.00017,25.29985]
[1777037843081,32.27,78127.29,0.0,0.35144,0.00017,25.22875]
[1777037843992,32.27,78127.29,0.0,0.35144,0.00017,25.22875]
[1777037844401,32.27,78127.29,0.0,0.35144,0.00017,25.22875]
[1777037844445,32.26,78123.61,0.0,0.35081,0.00017,25.21124]
[1777037844531,32.26,78123.61,0.0,0.35081,0.00017,25.21124]
[1777037845353,32.26,78123.61,0.0,0.35081,0.00017,25.21124]
[1777037845351,32.26,78117.74,0.0,0.34982,0.00017,25.18339]
[1777037845998,32.26,78117.74,0.0,0.34982,0.00017,25.18339]
[1777037846796,32.26,78121.08,0.0,0.35038,0.00017,25.19922]
[1777037847969,32.26,78122.13,0.0,0.35056,0.00017,25.20417]
[1777037848043,32.26,78122.13,0.0,0.35056,0.00017,25.20417]
[1777037848223,32.26,78122.13,0.0,0.35056,0.00017,25.20417]
[1777037849330,32.26,78134.28,0.0,0.35261,0.00017,25.26127]
[1777037849508,32.26,78134.28,0.0,0.35261,0.00017,25.26127]
[1777037849556,32.26,78134.28,0.0,0.35261,0.00017,25.26127]
[1777037849750,32.26,78134.28,0.0,0.35261,0.00017,25.26127]
[1777037849803,32.26,78134.28,0.0,0.35261,0.00017,25.26127]
[1777037849822,32.26,78134.28,0.0,0.35261,0.00017,25.26127]
[1777037849991,32.26,78134.28,0.0,0.35261,0.00017,25.26127]
[1777037850187,32.26,78134.28,0.0,0.35261,0.00017,25.26127]
[1777037850485,32.26,78141.68,0.0,0.35386,0.00017,25.29577]
[1777037850756,32.26,78141.68,0.0,0.35386,0.00017,25.29577]
[1777037850843,32.26,78141.68,0.0,0.35386,0.00017,25.29577]
[1777037850987,32.26,78141.68,0.0,0.35386,0.00017,25.29577]
[1777037851291,32.26,78141.68,0.0,0.35386,0.00017,25.29577]
[1777037851358,32.26,78161.35,0.0,0.35718,0.00017,25.38256]
[1777037851912,32.26,78161.35,0.0,0.35718,0.00017,25.38256]
[1777037851943,32.26,78161.35,0.0,0.35718,0.00017,25.38256]
[1777037851985,32.26,78178.12,0.0,0.36004,0.00017,25.45844]
[1777037852935,32.26,78178.12,0.0,0.36004,0.00017,25.45847]
[1777037853849,32.26,78178.12,0.0,0.36004,0.00017,25.45847]
[1777037854109,32.26,78178.12,0.0,0.36004,0.00017,25.45847]
[1777037854453,32.26,78175.02,0.0,0.35951,0.00017,25.44452]
[1777037855124,32.26,78175.02,0.0,0.35951,0.00017,25.44452]
[1777037855448,32.26,78175.02,0.0,0.35951,0.00017,25.44452]
[1777037855473,32.26,78175.02,0.0,0.35951,0.00017,25.44451]
[1777037856423,32.26,78175.02,0.0,0.35951,0.00017,25.44451]
[1777037856501,32.26,78175.02,0.0,0.35951,0.00017,25.44451]
[1777037856432,32.26,78174.06,0.0,0.35934,0.00017,25.44018]
[1777037858317,32.26,78174.06,0.0,0.35934,0.00017,25.44018]
[1777037858326,32.26,78185.12,0.0,0.36123,0.00017,25.48964]
[1777037860281,32.26,78188.53,0.0,0.36181,0.00017,25.50478]
[1777037860355,32.26,78188.53,0.0,0.36181,0.00017,25.50478]
[1777037860429,32.26,78189.65,0.0,0.362,0.00017,25.50967]
[1777037864344,32.26,78191.41,0.0,0.36229,0.00017,25.51735]
[1777037864412,32.26,78191.41,0.0,0.36229,0.00017,25.51735]
[1777037864423,32.26,78196.02,0.0,0.36308,0.00017,25.53759]
[1777037864548,32.26,78196.02,0.0,0.36308,0.00017,25.53759]
[1777037864645,32.26,78196.02,0.0,0.36308,0.00017,25.53759]
[1777037865517,32.26,78203.56,0.0,0.36436,0.00017,25.57057]
[1777037865543,32.26,78203.56,0.0,0.36436,0.00017,25.57057]
[1777037866039,32.26,78203.53,0.0,0.36436,0.00017,25.57044]
[1777037866599,32.26,78203.53,0.0,0.36436,0.00017,25.57044]
[1777037866628,32.26,78203.53,0.0,0.36436,0.00017,25.57044]
[1777037866666,32.26,78203.53,0.0,0.36436,0.00017,25.57044]
[1777037867234,32.26,78203.53,0.0,0.36436,0.00017,25.57044]
[1777037867263,32.26,78203.53,0.0,0.36436,0.00017,25.57044]
[1777037867325,32.26,78216.81,0.0,0.36664,0.00017,25.62811]
[1777037870259,32.26,78211.18,0.0,0.36567,0.00017,25.60383]
[1777037871698,32.26,78208.61,0.0,0.36524,0.00017,25.59284]
[1777037872399,32.26,78208.61,0.0,0.36524,0.00017,25.59284]
[1777037874267,32.26,78208.07,0.0,0.36514,0.00017,25.5903]
[1777037874333,32.26,78208.07,0.0,0.36514,0.00017,25.5903]
[1777037874422,32.26,78208.07,0.0,0.36514,0.00017,25.5903]
[1777037874445,32.26,78208.07,0.0,0.36514,0.00017,25.5903]
[1777037874507,32.26,78202.34,0.0,0.36415,0.00017,25.56524]
[1777037874948,32.26,78202.34,0.0,0.36415,0.00017,25.56524]
[1777037875112,32.26,78202.34,0.0,0.36415,0.00017,25.56524]
[1777037875586,32.26,78202.34,0.0,0.36415,0.00017,25.56524]
[1777037875656,32.26,78202.34,0.0,0.36415,0.00017,25.56524]
[1777037875672,32.26,78202.34,0.0,0.36415,0.00017,25.56524]
[1777037876332,32.26,78189.89,0.0,0.36202,0.00017,25.51031]
[1777037878177,32.26,78188.99,0.0,0.36187,0.00017,25.50628]
[1777037878506,32.26,78188.99,0.0,0.36187,0.00017,25.50628]
[1777037878949,32.26,78188.64,0.0,0.3618,0.00017,25.50469]
[1777037878977,32.26,78188.64,0.0,0.3618,0.00017,25.50469]
[1777037879072,32.26,78188.64,0.0,0.3618,0.00017,25.50469]
[1777037879153,32.26,78203.36,0.0,0.36432,0.00017,25.56947]
[1777037879814,32.26,78203.36,0.0,0.36432,0.00017,25.56947]
[1777037880348,32.26,78203.36,0.0,0.36432,0.00017,25.56947]
[1777037880502,32.26,78203.36,0.0,0.36432,0.00017,25.56947]
[1777037880439,32.26,78200.77,0.0,0.36388,0.00017,25.5581]
[1777037880579,32.26,78200.77,0.0,0.36388,0.00017,25.5581]
[1777037880626,32.26,78200.77,0.0,0.36388,0.00017,25.5581]
[1777037880697,32.26,78200.77,0.0,0.36388,0.00017,25.5581]
[1777037880726,32.26,78200.77,0.0,0.36388,0.00017,25.5581]
[1777037881168,32.26,78200.77,0.0,0.36388,0.00017,25.5581]
[1777037881298,32.26,78200.77,0.0,0.36388,0.00017,25.5581]
[1777037881425,32.26,78200.77,0.0,0.36388,0.00017,25.5581]
[1777037881475,32.26,78174.62,0.0,0.35941,0.00017,25.44194]
[1777037881654,32.26,78174.62,0.0,0.35941,0.00017,25.44194]
[1777037881813,32.26,78174.62,0.0,0.35941,0.00017,25.44194]
[1777037881897,32.26,78174.62,0.0,0.35941,0.00017,25.44194]
[1777037882668,32.26,78174.62,0.0,0.35941,0.00017,25.44194]
[1777037882747,32.26,78174.62,0.0,0.35941,0.00017,25.44194]
[1777037883474,32.26,78161.36,0.0,0.35715,0.00017,25.3818]
[1777037886653,32.26,78159.07,0.0,0.35676,0.00017,25.37147]
[1777037887182,32.26,78158.46,0.0,0.35666,0.00017,25.36873]
[1777037889537,32.26,78159.95,0.0,0.35692,0.00017,25.37558]
[1777037889629,32.26,78161.25,0.0,0.35714,0.00017,25.38155]
[1777037890203,32.26,78161.24,0.0,0.35714,0.00017,25.38154]
[1777037895525,32.26,78168.17,0.0,0.35832,0.00017,25.4131]
[1777037895581,32.26,78165.39,0.0,0.35785,0.00017,25.4005]
[1777037895652,32.26,78165.39,0.0,0.35785,0.00017,25.4005]
[1777037895673,32.26,78165.39,0.0,0.35785,0.00017,25.4005]
[1777037896246,32.26,78165.39,0.0,0.35785,0.00017,25.40052]
[1777037896834,32.26,78165.39,0.0,0.35785,0.00017,25.40052]
[1777037897532,32.26,78161.74,0.0,0.35723,0.00017,25.38394]
[1777037901282,32.26,78153.22,0.0,0.35579,0.00017,25.34507]
[1777037904845,32.26,78153.54,0.0,0.35585,0.00017,25.34667]
[1777037904902,32.26,78153.54,0.0,0.35585,0.00017,25.34667]
[1777037906778,32.26,78151.27,0.0,0.35546,0.00017,25.33631]
[1777037907017,32.26,78151.27,0.0,0.35546,0.00017,25.33631]
[1777037907325,32.26,78149.7,0.0,0.3552,0.00017,25.32917]
[1777037908454,32.26,78149.7,0.0,0.3552,0.00017,25.32917]
[1777037908484,32.26,78149.7,0.0,0.3552,0.00017,25.32917]
[1777037908573,32.26,78149.7,0.0,0.3552,0.00017,25.32917]
[1777037908573,32.26,78145.71,0.0,0.35452,0.00017,25.31074]
[1777037908785,32.26,78145.71,0.0,0.35452,0.00017,25.31074]
[1777037908852,32.26,78145.71,0.0,0.35452,0.00017,25.31074]
[1777037908874,32.26,78145.71,0.0,0.35452,0.00017,25.31074]
[1777037909340,32.26,78145.71,0.0,0.35453,0.00017,25.31081]
[1777037909828,32.26,78145.71,0.0,0.35453,0.00017,25.31081]
[1777037909910,32.26,78145.71,0.0,0.35453,0.00017,25.31081]
[1777037910378,32.26,78165.14,0.0,0.35783,0.00017,25.39993]
[1777037911058,32.26,78165.14,0.0,0.35783,0.00017,25.39993]
[1777037911354,32.26,78165.14,0.0,0.35781,0.00017,25.39628]
[1777037912058,32.26,78165.14,0.0,0.35781,0.00017,25.39628]
[1777037912108,32.26,78165.14,0.0,0.35781,0.00017,25.39628]
[1777037912360,32.26,78164.2,0.0,0.35765,0.00017,25.392]
[1777037914303,32.26,78163.37,0.0,0.35751,0.00017,25.38822]
[1777037914374,32.26,78163.37,0.0,0.35751,0.00017,25.38822]
[1777037914384,32.26,78163.37,0.0,0.35751,0.00017,25.38822]
[1777037914438,32.26,78163.37,0.0,0.35751,0.00017,25.38822]
[1777037914487,32.26,78160.76,0.0,0.35706,0.00017,25.37633]
[1777037917106,32.26,78153.67,0.0,0.35586,0.00017,25.34388]
[1777037917398,32.26,78152.75,0.0,0.3557,0.00017,25.33968]
[1777037922556,32.26,78158.22,0.0,0.35664,0.00017,25.36482]
[1777037922569,32.26,78158.22,0.0,0.35664,0.00017,25.36482]
[1777037922639,32.26,78157.19,0.0,0.35646,0.00017,25.36011]
[1777037923438,32.26,78160.03,0.0,0.35694,0.00017,25.3731]
[1777037928476,32.26,78159.58,0.0,0.35687,0.00017,25.371]
[1777037930553,32.26,78167.52,0.0,0.35822,0.00017,25.40711]
[1777037931302,32.26,78167.52,0.0,0.35822,0.00017,25.40711]
[1777037931317,32.26,78167.52,0.0,0.35822,0.00017,25.40711]
[1777037931525,32.26,78167.52,0.0,0.35822,0.00017,25.40711]
[1777037931542,32.26,78167.52,0.0,0.35822,0.00017,25.40709]
[1777037931622,32.26,78167.52,0.0,0.35822,0.00017,25.40709]
[1777037932512,32.26,78169.51,0.0,0.35855,0.00017,25.41607]
[1777037933381,32.26,78169.51,0.0,0.35855,0.00017,25.41607]
[1777037933520,32.26,78175.02,0.0,0.35949,0.00017,25.44088]
[1777037934083,32.26,78175.02,0.0,0.35949,0.00017,25.44088]
[1777037934432,32.26,78175.02,0.0,0.35949,0.00017,25.44088]
[1777037934537,32.26,78175.84,0.0,0.35963,0.00017,25.44452]
[1777037934663,32.26,78175.84,0.0,0.35963,0.00017,25.44452]
[1777037935406,32.26,78175.84,0.0,0.35963,0.00017,25.44452]
[1777037935536,32.26,78181.52,0.0,0.36059,0.00017,25.46986]
[1777037937432,32.26,78188.08,0.0,0.36171,0.00017,25.49906]
[1777037937479,32.26,78188.08,0.0,0.36171,0.00017,25.49906]
[1777037937557,32.26,78188.08,0.0,0.36171,0.00017,25.49906]
[1777037937589,32.26,78188.08,0.0,0.36171,0.00017,25.49906]
[1777037937549,32.26,78188.16,0.0,0.36172,0.00017,25.49934]
[1777037939356,32.26,78192.57,0.0,0.36247,0.00017,25.51878]
[1777037939500,32.26,78192.57,0.0,0.36247,0.00017,25.51878]
[1777037939717,32.26,78199.48,0.0,0.36365,0.00017,25.5491]
[1777037939881,32.26,78199.48,0.0,0.36365,0.00017,25.5491]
[1777037940592,32.26,78219.37,0.0,0.36705,0.00017,25.6354]
[1777037941105,32.26,78219.37,0.0,0.36705,0.00017,25.6354]
[1777037941591,32.26,78235.65,0.0,0.36984,0.00017,25.70456]
[1777037942510,32.26,78235.65,0.0,0.36984,0.00017,25.70456]
[1777037942530,32.26,78235.65,0.0,0.36984,0.00017,25.70456]
[1777037942589,32.26,78235.65,0.0,0.36984,0.00017,25.70456]
[1777037942690,32.26,78240.16,0.0,0.37062,0.00017,25.72343]
[1777037943309,32.26,78240.16,0.0,0.37062,0.00017,25.72343]
[1777037943362,32.26,78240.16,0.0,0.37062,0.00017,25.72343]
[1777037943603,32.26,78240.16,0.0,0.37061,0.00017,25.72337]
[1777037944778,32.26,78234.53,0.0,0.36964,0.00017,25.69963]
[1777037944895,32.26,78234.53,0.0,0.36964,0.00017,25.69963]
[1777037944972,32.26,78234.53,0.0,0.36964,0.00017,25.69963]
[1777037945691,32.26,78257.44,0.0,0.37358,0.00017,25.7951]
[1777037946070,32.26,78257.44,0.0,0.37358,0.00017,25.7951]
[1777037946138,32.26,78257.44,0.0,0.37358,0.00017,25.7951]
[1777037946625,32.26,78257.44,0.0,0.37358,0.00017,25.79503]
[1777037946940,32.26,78257.44,0.0,0.37358,0.00017,25.79503]
[1777037947030,32.26,78257.44,0.0,0.37358,0.00017,25.79503]
[1777037947635,32.26,78260.05,0.0,0.37403,0.00017,25.8058]
[1777037948500,32.26,78260.05,0.0,0.37403,0.00017,25.8058]
[1777037948632,32.26,78260.05,0.0,0.37403,0.00017,25.8058]
[1777037948733,32.26,78257.13,0.0,0.37353,0.00017,25.79382]
[1777037949377,32.26,78257.13,0.0,0.37353,0.00017,25.79382]
[1777037949647,32.26,78257.13,0.0,0.37353,0.00017,25.79387]
[1777037949781,32.26,78257.13,0.0,0.37353,0.00017,25.79387]
[1777037950320,32.26,78257.13,0.0,0.37353,0.00017,25.79387]
[1777037950377,32.26,78257.13,0.0,0.37353,0.00017,25.79387]
[1777037950655,32.26,78257.12,0.0,0.37353,0.00017,25.79387]
[1777037951017,32.26,78257.12,0.0,0.37353,0.00017,25.79387]
[1777037951034,32.26,78257.12,0.0,0.37353,0.00017,25.79387]
[1777037951710,32.26,78257.12,0.0,0.37353,0.00017,25.79387]
[1777037951741,32.26,78258.15,0.0,0.37371,0.00017,25.79802]
[1777037951760,32.26,78258.15,0.0,0.37371,0.00017,25.79802]
[1777037951771,32.26,78258.15,0.0,0.37371,0.00017,25.79802]
[1777037951784,32.26,78258.15,0.0,0.37371,0.00017,25.79802]
[1777037952398,32.26,78258.15,0.0,0.37371,0.00017,25.79802]
[1777037952458,32.26,78258.15,0.0,0.37371,0.00017,25.79802]
[1777037952672,32.26,78258.67,0.0,0.37379,0.00017,25.80007]
[1777037952918,32.26,78258.67,0.0,0.37379,0.00017,25.80007]
[1777037952961,32.26,78258.67,0.0,0.37379,0.00017,25.80007]
[1777037953778,32.25,78258.72,0.0,0.3738,0.00017,25.80019]
[1777037954682,32.26,78260.87,0.0,0.37417,0.00017,25.80906]
[1777037955850,32.26,78263.47,0.0,0.37462,0.00017,25.81974]
[1777037956707,32.26,78265.17,0.0,0.37492,0.00017,25.82671]
[1777037956984,32.26,78265.17,0.0,0.37492,0.00017,25.82671]
[1777037957127,32.26,78265.17,0.0,0.37492,0.00017,25.82671]
[1777037957469,32.26,78265.17,0.0,0.37492,0.00017,25.82671]
[1777037957536,32.26,78265.17,0.0,0.37492,0.00017,25.82671]
[1777037957549,32.26,78265.17,0.0,0.37492,0.00017,25.82671]
[1777037957706,32.26,78269.66,0.0,0.37569,0.00017,25.84497]
[1777037958713,32.26,78295.12,0.0,0.38009,0.00017,25.94669]
[1777037959125,32.26,78295.12,0.0,0.38009,0.00017,25.94669]
[1777037959722,32.25,78295.1,0.0,0.38007,0.00017,25.94625]
[1777037961017,32.25,78293.08,0.0,0.37972,0.00017,25.93826]
[1777037961072,32.25,78293.08,0.0,0.37972,0.00017,25.93826]
[1777037961734,32.25,78290.87,0.0,0.37934,0.00017,25.9295]
[1777037967452,32.25,78285.0,0.0,0.37832,0.00017,25.90614]
[1777037967806,32.25,78286.46,0.0,0.37857,0.00017,25.91192]
[1777037967819,32.25,78286.46,0.0,0.37857,0.00017,25.91192]
[1777037968354,32.25,78284.44,0.0,0.37822,0.00017,25.90387]
[1777037968963,32.25,78284.44,0.0,0.37822,0.00017,25.90387]
[1777037969855,32.25,78284.25,0.0,0.37819,0.00017,25.90309]
[1777037970091,32.25,78284.25,0.0,0.37819,0.00017,25.90309]
[1777037970237,32.25,78284.25,0.0,0.37819,0.00017,25.90309]
[1777037970636,32.25,78283.22,0.0,0.37801,0.00017,25.89898]
[1777037970857,32.25,78283.22,0.0,0.37801,0.00017,25.89898]
[1777037970937,32.25,78283.22,0.0,0.37801,0.00017,25.89898]
[1777037971737,32.25,78269.2,0.0,0.37557,0.00017,25.83895]
[1777037972100,32.25,78269.2,0.0,0.37557,0.00017,25.83895]
[1777037972201,32.25,78263.76,0.0,0.37463,0.00017,25.81679]
[1777037973536,32.25,78263.76,0.0,0.37463,0.00017,25.81679]
[1777037973638,32.25,78262.79,0.0,0.37447,0.00017,25.81292]
[1777037979236,32.25,78267.78,0.0,0.37532,0.00017,25.83304]
[1777037983103,32.25,78263.93,0.0,0.37465,0.00017,25.81735]
[1777037984211,32.25,78263.82,0.0,0.37463,0.00017,25.8169]
[1777037984312,32.25,78259.63,0.0,0.37391,0.00017,25.79966]
[1777037985850,32.25,78262.53,0.0,0.3744,0.00017,25.81142]
[1777037986225,32.25,78262.53,0.0,0.3744,0.00017,25.81142]
[1777037986364,32.25,78262.53,0.0,0.3744,0.00017,25.81142]
[1777037986436,32.25,78261.77,0.0,0.37427,0.00017,25.80831]
[1777037987069,32.25,78276.24,0.0,0.37677,0.00017,25.86706]
[1777037988285,32.25,78276.24,0.0,0.37677,0.00017,25.86706]
[1777037988652,32.25,78276.24,0.0,0.37677,0.00017,25.86706]
[1777037988748,32.25,78278.27,0.0,0.37712,0.00017,25.87529]
[1777037989543,32.25,78278.27,0.0,0.37712,0.00017,25.87529]
[1777037989622,32.25,78278.27,0.0,0.37712,0.00017,25.87529]
[1777037989632,32.25,78278.27,0.0,0.37712,0.00017,25.87529]
[1777037989723,32.25,78271.72,0.0,0.37599,0.00017,25.84892]
[1777037990535,32.25,78271.72,0.0,0.37599,0.00017,25.84892]
[1777037990801,32.25,78265.61,0.0,0.37494,0.00017,25.82408]
[1777037990864,32.25,78265.61,0.0,0.37494,0.00017,25.82408]
[1777037991698,32.25,78265.61,0.0,0.37494,0.00017,25.82408]
[1777037991712,32.25,78265.61,0.0,0.37494,0.00017,25.82408]
[1777037991719,32.25,78265.61,0.0,0.37494,0.00017,25.82408]
[1777037991733,32.25,78265.61,0.0,0.37494,0.00017,25.82408]
[1777037991772,32.25,78261.43,0.0,0.37422,0.00017,25.80714]
[1777037993610,32.25,78259.77,0.0,0.37394,0.00017,25.80033]
[1777037993675,32.25,78259.77,0.0,0.37394,0.00017,25.80033]
[1777037993711,32.25,78258.31,0.0,0.37369,0.00017,25.79449]
[1777037997431,32.26,78260.86,0.0,0.37417,0.00017,25.8058]
[1777037997480,32.26,78260.86,0.0,0.37417,0.00017,25.8058]
[1777037997501,32.27,78261.94,0.0,0.37439,0.00017,25.8109]
[1777037998010,32.27,78261.94,0.0,0.37439,0.00017,25.8109]
[1777037998427,32.27,78263.35,0.0,0.37466,0.00017,25.81735]
[1777038000993,32.28,78261.71,0.0,0.37441,0.00017,25.81135]
[1777038001114,32.28,78261.71,0.0,0.37441,0.00017,25.81135]
[1777038001132,32.28,78261.71,0.0,0.37441,0.00017,25.81135]
[1777038001237,32.28,78261.71,0.0,0.37441,0.00017,25.81135]
[1777038001405,32.28,78283.44,0.0,0.37817,0.00017,25.89914]
[1777038002308,32.28,78283.44,0.0,0.37817,0.00017,25.89914]
[1777038002759,32.28,78292.11,0.0,0.37967,0.00017,25.93351]
[1777038003330,32.28,78292.11,0.0,0.37967,0.00017,25.93351]
[1777038003545,32.28,78292.11,0.0,0.37967,0.00017,25.93351]
[1777038003767,32.28,78289.74,0.0,0.37926,0.00017,25.92416]
[1777038003850,32.28,78289.74,0.0,0.37926,0.00017,25.92416]
[1777038004057,32.28,78289.74,0.0,0.37926,0.00017,25.92416]
[1777038004098,32.28,78289.74,0.0,0.37926,0.00017,25.92416]
[1777038004165,32.28,78289.74,0.0,0.37926,0.00017,25.92416]
[1777038004189,32.28,78289.74,0.0,0.37926,0.00017,25.92416]
[1777038004526,32.28,78289.74,0.0,0.37926,0.00017,25.92416]
[1777038004615,32.28,78286.55,0.0,0.3787,0.00017,25.91151]
[1777038005716,32.28,78274.6,0.0,0.37664,0.00017,25.86373]
[1777038005912,32.28,78274.6,0.0,0.37664,0.00017,25.86373]
[1777038006661,32.28,78274.6,0.0,0.37664,0.00017,25.86373]
[1777038007135,32.29,78273.24,0.0,0.37642,0.00017,25.85863]
[1777038007471,32.29,78273.24,0.0,0.37642,0.00017,25.85863]
[1777038007604,32.29,78276.32,0.0,0.37697,0.00017,25.87144]
[1777038008746,32.29,78276.32,0.0,0.37697,0.00017,25.87144]
[1777038008800,32.29,78290.69,0.0,0.37946,0.00017,25.92871]
[1777038009822,32.29,78290.69,0.0,0.37946,0.00017,25.92871]
[1777038009574,32.29,78293.65,0.0,0.37997,0.00017,25.94037]
[1777038010377,32.29,78293.65,0.0,0.37997,0.00017,25.94037]
[1777038010379,32.29,78293.65,0.0,0.37997,0.00017,25.94037]
[1777038010435,32.29,78293.65,0.0,0.37997,0.00017,25.94037]
[1777038010725,32.29,78288.76,0.0,0.37912,0.00017,25.92107]
[1777038011298,32.29,78288.76,0.0,0.37912,0.00017,25.92107]
[1777038011805,32.3,78274.97,0.0,0.37676,0.00017,25.86647]
[1777038011869,32.3,78274.97,0.0,0.37676,0.00017,25.86647]
[1777038011896,32.3,78274.97,0.0,0.37676,0.00017,25.86647]
[1777038012528,32.3,78274.97,0.0,0.37676,0.00017,25.86647]
[1777038012586,32.3,78274.97,0.0,0.37676,0.00017,25.86647]
[1777038012762,32.3,78274.97,0.0,0.37676,0.00017,25.86647]
[1777038013532,32.3,78272.52,0.0,0.37634,0.00017,25.85665]
[1777038013624,32.3,78272.52,0.0,0.37634,0.00017,25.85665]
[1777038013745,32.3,78272.52,0.0,0.37634,0.00017,25.85665]
[1777038013762,32.3,78272.04,0.0,0.37626,0.00017,25.85471]
[1777038015245,32.3,78263.34,0.0,0.37476,0.00017,25.81953]
[1777038016750,32.3,78263.34,0.0,0.37476,0.00017,25.81953]
[1777038016811,32.3,78263.31,0.0,0.37475,0.00017,25.81929]
[1777038021110,32.3,78262.83,0.0,0.37466,0.00017,25.81715]
[1777038022568,32.3,78265.93,0.0,0.37519,0.00017,25.82971]
[1777038022634,32.3,78265.93,0.0,0.37519,0.00017,25.82971]
[1777038022819,32.3,78265.93,0.0,0.37519,0.00017,25.82971]
[1777038023480,32.29,78258.8,0.0,0.37396,0.00017,25.80047]
[1777038028849,32.28,78258.95,0.0,0.37391,0.00017,25.79944]
[1777038029488,32.28,78258.95,0.0,0.37391,0.00017,25.79944]
[1777038029620,32.28,78258.95,0.0,0.37391,0.00017,25.79944]
[1777038029626,32.27,78256.43,0.0,0.37345,0.00017,25.78858]
[1777038031196,32.27,78253.36,0.0,0.37292,0.00017,25.77587]
[1777038031256,32.27,78253.36,0.0,0.37292,0.00017,25.77587]
[1777038031392,32.27,78253.36,0.0,0.37292,0.00017,25.77587]
[1777038031677,32.27,78253.36,0.0,0.37292,0.00017,25.77587]
[1777038031695,32.27,78253.36,0.0,0.37292,0.00017,25.77587]
[1777038032451,32.27,78246.87,0.0,0.37178,0.00017,25.74531]
[1777038032545,32.27,78246.87,0.0,0.37178,0.00017,25.74531]
[1777038032556,32.27,78235.33,0.0,0.3698,0.00017,25.69693]
[1777038032949,32.27,78235.33,0.0,0.3698,0.00017,25.69693]
[1777038033448,32.27,78235.33,0.0,0.3698,0.00017,25.69693]
[1777038033753,32.27,78235.33,0.0,0.3698,0.00017,25.69693]
[1777038033872,32.27,78235.33,0.0,0.3698,0.00017,25.69693]
[1777038034044,32.27,78227.12,0.0,0.36838,0.00017,25.662]
[1777038034075,32.27,78227.12,0.0,0.36838,0.00017,25.662]
[1777038034120,32.27,78227.12,0.0,0.36838,0.00017,25.662]
[1777038034139,32.27,78227.12,0.0,0.36838,0.00017,25.662]
[1777038034281,32.27,78227.12,0.0,0.36838,0.00017,25.662]
[1777038034821,32.27,78213.76,0.0,0.36608,0.00017,25.6046]
[1777038035085,32.27,78213.76,0.0,0.36608,0.00017,25.6046]
[1777038035143,32.27,78213.76,0.0,0.36608,0.00017,25.6046]
[1777038035269,32.26,78213.76,0.0,0.36604,0.00017,25.60367]
[1777038037120,32.25,78209.12,0.0,0.36521,0.00017,25.58274]
[1777038037711,32.25,78209.12,0.0,0.36521,0.00017,25.58274]
[1777038037812,32.24,78211.47,0.0,0.36558,0.00017,25.59214]
[1777038039890,32.22,78208.0,0.0,0.36492,0.00017,25.57542]
[1777038039962,32.22,78208.0,0.0,0.36492,0.00017,25.57542]
[1777038042755,32.22,78202.6,0.0,0.36396,0.00017,25.55101]
[1777038042829,32.22,78202.6,0.0,0.36396,0.00017,25.55101]
[1777038043830,32.22,78202.79,0.0,0.36399,0.00017,25.55178]
[1777038043769,32.22,78219.37,0.0,0.36683,0.00017,25.62372]
[1777038043894,32.22,78219.37,0.0,0.36683,0.00017,25.62372]
[1777038044062,32.22,78219.37,0.0,0.36683,0.00017,25.62372]
[1777038044303,32.22,78219.37,0.0,0.36683,0.00017,25.62372]
[1777038044817,32.2,78207.49,0.0,0.36474,0.00017,25.57112]
[1777038046675,32.2,78207.49,0.0,0.36471,0.00017,25.57036]
[1777038046730,32.2,78207.49,0.0,0.36471,0.00017,25.57036]
[1777038046755,32.19,78203.71,0.0,0.36404,0.00017,25.55324]
[1777038048422,32.19,78209.17,0.0,0.36495,0.00017,25.57649]
[1777038048455,32.19,78209.17,0.0,0.36495,0.00017,25.57649]
[1777038048601,32.19,78209.17,0.0,0.36495,0.00017,25.57649]
[1777038048621,32.18,78207.79,0.0,0.36468,0.00017,25.56974]
[1777038049563,32.18,78207.79,0.0,0.36468,0.00017,25.56974]
[1777038049594,32.18,78207.79,0.0,0.36468,0.00017,25.56974]
[1777038049724,32.17,78206.48,0.0,0.36443,0.00017,25.56334]
[1777038052386,32.16,78207.36,0.0,0.36453,0.00017,25.566]
[1777038052780,32.16,78207.36,0.0,0.36453,0.00017,25.566]
[1777038052650,32.15,78219.53,0.0,0.36659,0.00017,25.61831]
[1777038052930,32.15,78219.53,0.0,0.36659,0.00017,25.61831]
[1777038054792,32.15,78227.17,0.0,0.3679,0.00017,25.65108]
[1777038054826,32.15,78227.17,0.0,0.3679,0.00017,25.65108]
[1777038054842,32.15,78227.17,0.0,0.3679,0.00017,25.65108]
[1777038054832,32.15,78230.24,0.0,0.36843,0.00017,25.6641]
[1777038057466,32.15,78227.31,0.0,0.36792,0.00017,25.65149]
[1777038057495,32.15,78227.31,0.0,0.36792,0.00017,25.65149]
[1777038057516,32.15,78227.31,0.0,0.36792,0.00017,25.65149]
[1777038057585,32.15,78227.31,0.0,0.36792,0.00017,25.65149]
[1777038059319,32.15,78229.23,0.0,0.36824,0.00017,25.65948]
[1777038059644,32.15,78232.32,0.0,0.36877,0.00017,25.6727]
[1777038060499,32.15,78232.32,0.0,0.36877,0.00017,25.6727]
[1777038064445,32.15,78229.58,0.0,0.36831,0.00017,25.6611]
[1777038064486,32.15,78229.58,0.0,0.36831,0.00017,25.6611]
[1777038064678,32.15,78233.8,0.0,0.36903,0.00017,25.67911]
[1777038067819,32.15,78233.74,0.0,0.36902,0.00017,25.67887]
[1777038067921,32.15,78228.89,0.0,0.36819,0.00017,25.6582]
[1777038068097,32.15,78228.89,0.0,0.36819,0.00017,25.6582]
[1777038068542,32.15,78228.89,0.0,0.36819,0.00017,25.6582]
[1777038068644,32.15,78218.03,0.0,0.36632,0.00017,25.61151]
[1777038069498,32.15,78218.03,0.0,0.36632,0.00017,25.61151]
[1777038069573,32.15,78214.86,0.0,0.36577,0.00017,25.59766]
[1777038070018,32.15,78214.86,0.0,0.36577,0.00017,25.59766]
[1777038070094,32.15,78214.86,0.0,0.36577,0.00017,25.59766]
[1777038070835,32.15,78214.86,0.0,0.36577,0.00017,25.59766]
[1777038071514,32.15,78211.65,0.0,0.36522,0.00017,25.5836]
[1777038071784,32.15,78211.65,0.0,0.36522,0.00017,25.5836]
[1777038071831,32.15,78210.82,0.0,0.36507,0.00017,25.5799]
[1777038071927,32.15,78210.82,0.0,0.36507,0.00017,25.5799]
[1777038071937,32.15,78210.82,0.0,0.36507,0.00017,25.5799]
[1777038072359,32.15,78210.82,0.0,0.36507,0.00017,25.5799]
[1777038072537,32.15,78210.82,0.0,0.36507,0.00017,25.57981]
[1777038073522,32.15,78210.82,0.0,0.36507,0.00017,25.57981]
[1777038073615,32.15,78227.61,0.0,0.36795,0.00017,25.65239]
[1777038074045,32.15,78227.61,0.0,0.36795,0.00017,25.65239]
[1777038074062,32.15,78227.61,0.0,0.36795,0.00017,25.65239]
[1777038074759,32.15,78228.71,0.0,0.36814,0.00017,25.65696]
[1777038075576,32.15,78228.71,0.0,0.36814,0.00017,25.65696]
[1777038075628,32.15,78228.71,0.0,0.36814,0.00017,25.65696]
[1777038075644,32.15,78228.71,0.0,0.36814,0.00017,25.65696]
[1777038075864,32.15,78228.87,0.0,0.36817,0.00017,25.65766]
[1777038076579,32.15,78238.37,0.0,0.3698,0.00017,25.69809]
[1777038077647,32.15,78238.37,0.0,0.3698,0.00017,25.69809]
[1777038077885,32.15,78239.12,0.0,0.36993,0.00017,25.70124]
[1777038078813,32.15,78247.51,0.0,0.37138,0.00017,25.73653]
[1777038080529,32.15,78252.89,0.0,0.37231,0.00017,25.75898]
[1777038080595,32.15,78252.89,0.0,0.37231,0.00017,25.75898]
[1777038080720,32.15,78255.0,0.0,0.37267,0.00017,25.76772]
[1777038081174,32.15,78255.0,0.0,0.37267,0.00017,25.76772]
[1777038081322,32.15,78255.0,0.0,0.37267,0.00017,25.76772]
[1777038081425,32.15,78255.0,0.0,0.37267,0.00017,25.76772]
[1777038081494,32.15,78255.0,0.0,0.37267,0.00017,25.76772]
[1777038081697,32.15,78255.0,0.0,0.37267,0.00017,25.76772]
[1777038081827,32.14,78235.71,0.0,0.36932,0.00017,25.6862]
[1777038082189,32.14,78235.71,0.0,0.36932,0.00017,25.6862]
[1777038082334,32.14,78235.71,0.0,0.36932,0.00017,25.6862]
[1777038082446,32.14,78235.71,0.0,0.36932,0.00017,25.6862]
[1777038082592,32.14,78235.71,0.0,0.36932,0.00017,25.6862]
[1777038082766,32.14,78235.71,0.0,0.36932,0.00017,25.6862]
[1777038082849,32.14,78235.71,0.0,0.36932,0.00017,25.6862]
[1777038082835,32.13,78230.55,0.0,0.3684,0.00017,25.66366]
[1777038082943,32.13,78230.55,0.0,0.3684,0.00017,25.66366]
[1777038083848,32.13,78230.55,0.0,0.3684,0.00017,25.66366]
[1777038083914,32.13,78225.16,0.0,0.36747,0.00017,25.64042]
[1777038085544,32.13,78225.16,0.0,0.36746,0.00017,25.64028]
[1777038085625,32.13,78225.16,0.0,0.36746,0.00017,25.64028]
[1777038085649,32.13,78225.16,0.0,0.36746,0.00017,25.64028]
[1777038085766,32.13,78225.16,0.0,0.36746,0.00017,25.64028]
[1777038085864,32.13,78225.16,0.0,0.36746,0.00017,25.64028]
[1777038085868,32.13,78222.19,0.0,0.36695,0.00017,25.62752]
[1777038091816,32.13,78215.45,0.0,0.36577,0.00017,25.59782]
[1777038094859,32.12,78219.63,0.0,0.36646,0.00017,25.61204]
[1777038095099,32.12,78213.0,0.0,0.36531,0.00017,25.58315]
[1777038096710,32.12,78205.83,0.0,0.36407,0.00017,25.5516]
[1777038097657,32.12,78205.83,0.0,0.36407,0.00017,25.5516]
[1777038097718,32.12,78205.83,0.0,0.36407,0.00017,25.5516]
[1777038097733,32.12,78205.83,0.0,0.36407,0.00017,25.5516]
[1777038097750,32.12,78205.83,0.0,0.36407,0.00017,25.5516]
[1777038097823,32.12,78209.1,0.0,0.36463,0.00017,25.56587]
[1777038098486,32.12,78209.1,0.0,0.36463,0.00017,25.56587]
[1777038098549,32.12,78209.1,0.0,0.36463,0.00017,25.56587]
[1777038098722,32.12,78209.1,0.0,0.36463,0.00017,25.56579]
[1777038100737,32.12,78216.76,0.0,0.36594,0.00017,25.59901]
[1777038102649,32.12,78217.37,0.0,0.36604,0.00017,25.60156]
[1777038102752,32.12,78217.37,0.0,0.36604,0.00017,25.60156]
[1777038102856,32.12,78217.37,0.0,0.36604,0.00017,25.60156]
[1777038102896,32.12,78217.37,0.0,0.36604,0.00017,25.60156]
[1777038102949,32.12,78211.65,0.0,0.36505,0.00017,25.57657]
[1777038103320,32.12,78211.65,0.0,0.36505,0.00017,25.57657]
[1777038103359,32.12,78211.65,0.0,0.36505,0.00017,25.57657]
[1777038103395,32.12,78211.65,0.0,0.36505,0.00017,25.57657]
[1777038103718,32.12,78211.65,0.0,0.36505,0.00017,25.57657]
[1777038103778,32.12,78197.35,0.0,0.36259,0.00017,25.51358]
[1777038105795,32.11,78195.42,0.0,0.36222,0.00017,25.50413]
[1777038108071,32.11,78198.75,0.0,0.36279,0.00017,25.51883]
[1777038108805,32.11,78196.07,0.0,0.36233,0.00017,25.50691]
[1777038112878,32.1,78199.23,0.0,0.36287,0.00017,25.52082]
[1777038112919,32.1,78199.75,0.0,0.36296,0.00017,25.52309]
[1777038117627,32.1,78197.21,0.0,0.36249,0.00017,25.51104]
[1777038117798,32.1,78197.21,0.0,0.36249,0.00017,25.51104]
[1777038117915,32.1,78197.21,0.0,0.36249,0.00017,25.51104]
[1777038117987,32.1,78197.21,0.0,0.36249,0.00017,25.51104]
[1777038117948,32.1,78187.88,0.0,0.36088,0.00017,25.46942]
[1777038118258,32.1,78187.88,0.0,0.36088,0.00017,25.46942]
[1777038118346,32.1,78187.88,0.0,0.36088,0.00017,25.46942]
[1777038118472,32.1,78187.88,0.0,0.36088,0.00017,25.46942]
[1777038118905,32.1,78175.32,0.0,0.35873,0.00017,25.41276]
[1777038120893,32.1,78173.96,0.0,0.3585,0.00017,25.40664]
[1777038125302,32.1,78172.54,0.0,0.35826,0.00017,25.40034]
[1777038126244,32.1,78174.43,0.0,0.35859,0.00017,25.40897]
[1777038126278,32.1,78174.43,0.0,0.35859,0.00017,25.40897]
[1777038126936,32.1,78182.56,0.0,0.35998,0.00017,25.44577]
[1777038128950,32.1,78173.54,0.0,0.35844,0.00017,25.40508]
[1777038130258,32.1,78170.87,0.0,0.35799,0.00017,25.39297]
[1777038130316,32.1,78170.87,0.0,0.35799,0.00017,25.39297]
[1777038130963,32.1,78172.04,0.0,0.35819,0.00017,25.39834]
[1777038133863,32.1,78171.17,0.0,0.35804,0.00017,25.39446]
[1777038133961,32.1,78171.17,0.0,0.35804,0.00017,25.39446]
[1777038134703,32.1,78170.29,0.0,0.3579,0.00017,25.39049]
[1777038134801,32.1,78170.29,0.0,0.3579,0.00017,25.39049]
[1777038134939,32.1,78172.3,0.0,0.35824,0.00017,25.3997]
[1777038136215,32.1,78166.08,0.0,0.35718,0.00017,25.37135]
[1777038136293,32.1,78166.08,0.0,0.35718,0.00017,25.37135]
[1777038136376,32.1,78166.08,0.0,0.35718,0.00017,25.37135]
[1777038136434,32.1,78166.08,0.0,0.35718,0.00017,25.37135]
[1777038136452,32.1,78166.08,0.0,0.35718,0.00017,25.37135]
[1777038136477,32.1,78166.08,0.0,0.35718,0.00017,25.37135]
[1777038136552,32.1,78166.08,0.0,0.35718,0.00017,25.37135]
[1777038136610,32.1,78166.08,0.0,0.35718,0.00017,25.37135]
[1777038136735,32.1,78164.2,0.0,0.35686,0.00017,25.36279]
[1777038138350,32.1,78164.2,0.0,0.35686,0.00017,25.36279]
[1777038138805,32.1,78164.2,0.0,0.35686,0.00017,25.36279]
[1777038138950,32.1,78148.53,0.0,0.35418,0.00017,25.29017]
[1777038139846,32.1,78148.53,0.0,0.35418,0.00017,25.29017]
[1777038139959,32.1,78148.53,0.0,0.35418,0.00017,25.29017]
[1777038140553,32.1,78141.41,0.0,0.35296,0.00017,25.25682]
[1777038140637,32.1,78138.91,0.0,0.35254,0.00017,25.24503]
[1777038144969,32.1,78136.07,0.0,0.35205,0.00017,25.23157]
[1777038145086,32.1,78135.49,0.0,0.35195,0.00017,25.22881]
[1777038145340,32.1,78135.49,0.0,0.35195,0.00017,25.22881]
[1777038145413,32.1,78135.49,0.0,0.35195,0.00017,25.22881]
[1777038145498,32.1,78135.49,0.0,0.35195,0.00017,25.22881]
[1777038145598,32.1,78135.49,0.0,0.35195,0.00017,25.22881]
[1777038145821,32.1,78133.17,0.0,0.35155,0.00017,25.21783]
[1777038146310,32.1,78133.17,0.0,0.35155,0.00017,25.21783]
[1777038146396,32.1,78133.17,0.0,0.35155,0.00017,25.21783]
[1777038146739,32.1,78133.17,0.0,0.35155,0.00017,25.21783]
[1777038146741,32.08,78120.06,0.0,0.34925,0.00017,25.15336]
[1777038148087,32.08,78112.23,0.0,0.34791,0.00017,25.11555]
[1777038149908,32.08,78112.23,0.0,0.34791,0.00017,25.11555]
[1777038149955,32.08,78112.23,0.0,0.34791,0.00017,25.11555]
[1777038149990,32.08,78109.82,0.0,0.34749,0.00017,25.10364]
[1777038150161,32.08,78109.82,0.0,0.34749,0.00017,25.10364]
[1777038152055,32.08,78114.18,0.0,0.3482,0.00017,25.12076]
[1777038152127,32.08,78114.18,0.0,0.3482,0.00017,25.12076]
[1777038152707,32.08,78114.18,0.0,0.3482,0.00017,25.12076]
[1777038152790,32.08,78118.64,0.0,0.34896,0.00017,25.14207]
[1777038154252,32.08,78117.95,0.0,0.34883,0.00017,25.13861]
[1777038154312,32.08,78117.95,0.0,0.34883,0.00017,25.13861]
[1777038154915,32.07,78120.73,0.0,0.3493,0.00017,25.1518]
[1777038156550,32.07,78120.73,0.0,0.34929,0.00017,25.15165]
[1777038156558,32.07,78120.73,0.0,0.34929,0.00017,25.15165]
[1777038156615,32.07,78120.73,0.0,0.34929,0.00017,25.15165]
[1777038156989,32.07,78122.68,0.0,0.34962,0.00017,25.16083]
[1777038157995,32.07,78122.68,0.0,0.34962,0.00017,25.16083]
[1777038158030,32.07,78122.68,0.0,0.34962,0.00017,25.16083]
[1777038157623,32.06,78132.24,0.0,0.35119,0.00017,25.20481]
[1777038158100,32.06,78132.24,0.0,0.35119,0.00017,25.20481]
[1777038158896,32.06,78132.24,0.0,0.35119,0.00017,25.20481]
[1777038158927,32.06,78132.24,0.0,0.35119,0.00017,25.20481]
[1777038158961,32.06,78132.24,0.0,0.35119,0.00017,25.20481]
[1777038159681,32.06,78135.72,0.0,0.35176,0.00017,25.22091]
[1777038162955,32.06,78142.11,0.0,0.35285,0.00017,25.25101]
[1777038164802,32.06,78142.94,0.0,0.35299,0.00017,25.25485]
[1777038170196,32.05,78139.97,0.0,0.35248,0.00017,25.24076]
[1777038170967,32.05,78139.97,0.0,0.35248,0.00017,25.24076]
[1777038171026,32.05,78141.83,0.0,0.3528,0.00017,25.2495]
[1777038172441,32.05,78139.81,0.0,0.35245,0.00017,25.23997]
[1777038172519,32.05,78139.81,0.0,0.35245,0.00017,25.23997]
[1777038172648,32.05,78139.81,0.0,0.35245,0.00017,25.23997]
[1777038173007,32.05,78139.81,0.0,0.35245,0.00017,25.23997]
[1777038172984,32.05,78140.78,0.0,0.35262,0.00017,25.24451]
[1777038173328,32.05,78140.78,0.0,0.35262,0.00017,25.24451]
[1777038173496,32.05,78140.78,0.0,0.35262,0.00017,25.24451]
[1777038174041,32.05,78171.21,0.0,0.35781,0.00017,25.3856]
[1777038174827,32.05,78171.21,0.0,0.35781,0.00017,25.3856]
[1777038174830,32.05,78171.21,0.0,0.35781,0.00017,25.3856]
[1777038174975,32.05,78171.21,0.0,0.35781,0.00017,25.3856]
[1777038174990,32.05,78171.21,0.0,0.35781,0.00017,25.3856]
[1777038175052,32.05,78171.21,0.0,0.35781,0.00017,25.3856]
[1777038175055,32.05,78173.39,0.0,0.35819,0.00017,25.3956]
[1777038175076,32.05,78173.39,0.0,0.35819,0.00017,25.3956]
[1777038175702,32.05,78173.39,0.0,0.35819,0.00017,25.3956]
[1777038175752,32.05,78173.39,0.0,0.35819,0.00017,25.3956]
[1777038175912,32.05,78164.47,0.0,0.35667,0.00017,25.35482]
[1777038176946,32.05,78164.47,0.0,0.35667,0.00017,25.35482]
[1777038176961,32.06,78164.99,0.0,0.35676,0.00017,25.35729]
[1777038178982,32.06,78164.99,0.0,0.35676,0.00017,25.35736]
[1777038179024,32.06,78164.99,0.0,0.35676,0.00017,25.35736]
[1777038179032,32.06,78164.99,0.0,0.35676,0.00017,25.35736]
[1777038179203,32.06,78157.97,0.0,0.35556,0.00017,25.32509]
[1777038179327,32.06,78157.97,0.0,0.35557,0.00017,25.32519]
[1777038181181,32.06,78159.33,0.0,0.3558,0.00017,25.33158]
[1777038182526,32.06,78163.75,0.0,0.35656,0.00017,25.35205]
[1777038182604,32.06,78163.75,0.0,0.35656,0.00017,25.35205]
[1777038182734,32.06,78163.75,0.0,0.35656,0.00017,25.35205]
[1777038182819,32.06,78160.57,0.0,0.35602,0.00017,25.33749]
[1777038183153,32.06,78160.57,0.0,0.35602,0.00017,25.33749]
[1777038183506,32.06,78173.83,0.0,0.3583,0.00017,25.39838]
[1777038185214,32.06,78173.83,0.0,0.3583,0.00017,25.39844]
[1777038185645,32.06,78165.79,0.0,0.35693,0.00017,25.36175]
[1777038186584,32.06,78165.79,0.0,0.35693,0.00017,25.36175]
[1777038186792,32.06,78165.79,0.0,0.35693,0.00017,25.36175]
[1777038187765,32.06,78166.31,0.0,0.35702,0.00017,25.36422]
[1777038187832,32.06,78166.31,0.0,0.35702,0.00017,25.36422]
[1777038188026,32.06,78166.31,0.0,0.35702,0.00017,25.36422]
[1777038187865,32.06,78162.99,0.0,0.35645,0.00017,25.34905]
[1777038188229,32.06,78162.99,0.0,0.35645,0.00017,25.34905]
[1777038189249,32.06,78162.99,0.0,0.35645,0.00017,25.34897]
[1777038189436,32.06,78162.99,0.0,0.35645,0.00017,25.34897]
[1777038189448,32.06,78162.99,0.0,0.35645,0.00017,25.34897]
[1777038189470,32.06,78162.99,0.0,0.35645,0.00017,25.34897]
[1777038189488,32.06,78158.06,0.0,0.3556,0.00017,25.32614]
[1777038191286,32.06,78156.99,0.0,0.35542,0.00017,25.32124]
[1777038191845,32.06,78157.96,0.0,0.35559,0.00017,25.32577]
[1777038192431,32.06,78157.96,0.0,0.35559,0.00017,25.32577]
[1777038192494,32.06,78157.96,0.0,0.35559,0.00017,25.32577]
[1777038192735,32.06,78157.96,0.0,0.35559,0.00017,25.32577]
[1777038192936,32.06,78157.96,0.0,0.35559,0.00017,25.32577]
[1777038193001,32.06,78157.96,0.0,0.35559,0.00017,25.32577]
[1777038193011,32.06,78160.42,0.0,0.35601,0.00017,25.33706]
[1777038193415,32.06,78160.42,0.0,0.35601,0.00017,25.33706]
[1777038193591,32.06,78160.42,0.0,0.35601,0.00017,25.33706]
[1777038193985,32.06,78190.2,0.0,0.36112,0.00017,25.47256]
[1777038194228,32.06,78190.2,0.0,0.36112,0.00017,25.47256]
[1777038194326,32.06,78190.2,0.0,0.36112,0.00017,25.47256]
[1777038194489,32.06,78190.2,0.0,0.36112,0.00017,25.47256]
[1777038194987,32.06,78190.2,0.0,0.36112,0.00017,25.47256]
[1777038195038,32.06,78186.21,0.0,0.36043,0.00017,25.45466]
[1777038196180,32.06,78186.21,0.0,0.36043,0.00017,25.45467]
[1777038196592,32.06,78186.21,0.0,0.36043,0.00017,25.45467]
[1777038196961,32.06,78169.03,0.0,0.35749,0.00017,25.37678]
[1777038197991,32.06,78169.03,0.0,0.35749,0.00017,25.37678]
[1777038198035,32.06,78169.03,0.0,0.35749,0.00017,25.37678]
[1777038198194,32.06,78169.63,0.0,0.35759,0.00017,25.3796]
[1777038198978,32.07,78170.09,0.0,0.35767,0.00017,25.38177]
[1777038202480,32.06,78165.63,0.0,0.3569,0.00017,25.36102]
[1777038202568,32.06,78165.82,0.0,0.35693,0.00017,25.36179]
[1777038203513,32.06,78165.82,0.0,0.35693,0.00017,25.36179]
[1777038203524,32.06,78165.82,0.0,0.35693,0.00017,25.36179]
[1777038203543,32.06,78169.54,0.0,0.35756,0.00017,25.37873]
[1777038209024,32.06,78163.64,0.0,0.35653,0.00017,25.35124]
[1777038210729,32.05,78169.66,0.0,0.35755,0.00017,25.37864]
[1777038215374,32.05,78164.08,0.0,0.35656,0.00017,25.34882]
[1777038215437,32.05,78164.08,0.0,0.35656,0.00017,25.34882]
[1777038215542,32.05,78164.08,0.0,0.35656,0.00017,25.34882]
[1777038215780,32.05,78164.08,0.0,0.35656,0.00017,25.34882]
[1777038215975,32.05,78164.08,0.0,0.35656,0.00017,25.34882]
[1777038216046,32.05,78176.03,0.0,0.3586,0.00017,25.40338]
[1777038217086,32.05,78176.03,0.0,0.3586,0.00017,25.40338]
[1777038217099,32.05,78176.03,0.0,0.3586,0.00017,25.40338]
[1777038217092,32.05,78181.68,0.0,0.35957,0.00017,25.42903]
[1777038217160,32.05,78181.68,0.0,0.35957,0.00017,25.42903]
[1777038217597,32.05,78181.71,0.0,0.35958,0.00017,25.42929]
[1777038219727,32.05,78184.94,0.0,0.36014,0.00017,25.44387]
[1777038219825,32.05,78184.27,0.0,0.36002,0.00017,25.44086]
[1777038221778,32.05,78184.27,0.0,0.36002,0.00017,25.44086]
[1777038222417,32.05,78186.27,0.0,0.36036,0.00017,25.44988]
[1777038222499,32.05,78186.27,0.0,0.36036,0.00017,25.44988]
[1777038222596,32.05,78186.27,0.0,0.36036,0.00017,25.44988]
[1777038222761,32.05,78186.27,0.0,0.36036,0.00017,25.44988]
[1777038222862,32.05,78181.83,0.0,0.3596,0.00017,25.42985]
[1777038223712,32.05,78181.83,0.0,0.3596,0.00017,25.42985]
[1777038225757,32.05,78182.07,0.0,0.35964,0.00017,25.43096]
[1777038226056,32.05,78182.07,0.0,0.35964,0.00017,25.43096]
[1777038226379,32.05,78176.8,0.0,0.35874,0.00017,25.40711]
[1777038226982,32.05,78167.14,0.0,0.35709,0.00017,25.36303]
[1777038228738,32.05,78167.14,0.0,0.35709,0.00017,25.36309]
[1777038228751,32.05,78167.14,0.0,0.35709,0.00017,25.36309]
[1777038228809,32.05,78167.14,0.0,0.35709,0.00017,25.36309]
[1777038228848,32.05,78167.14,0.0,0.35709,0.00017,25.36309]
[1777038228910,32.05,78162.88,0.0,0.35636,0.00017,25.34357]
[1777038229873,32.05,78162.88,0.0,0.35636,0.00017,25.34357]
[1777038229959,32.05,78166.72,0.0,0.35702,0.00017,25.36113]
[1777038230221,32.05,78166.72,0.0,0.35702,0.00017,25.36113]
[1777038230282,32.05,78166.72,0.0,0.35702,0.00017,25.36113]
[1777038231096,32.05,78166.72,0.0,0.35702,0.00017,25.36113]
[1777038230688,32.05,78166.72,0.0,0.35701,0.00017,25.36101]
[1777038231125,32.05,78166.72,0.0,0.35701,0.00017,25.36101]
[1777038231132,32.05,78166.72,0.0,0.35701,0.00017,25.36101]
[1777038231317,32.05,78166.72,0.0,0.35701,0.00017,25.36101]
[1777038231695,32.05,78166.72,0.0,0.35701,0.00017,25.36101]
[1777038231828,32.05,78166.72,0.0,0.35701,0.00017,25.36101]
[1777038231957,32.05,78174.9,0.0,0.35841,0.00017,25.39829]
[1777038234020,32.05,78179.65,0.0,0.35922,0.00017,25.41989]
[1777038234059,32.05,78178.43,0.0,0.35902,0.00017,25.41438]
[1777038234368,32.05,78178.43,0.0,0.35902,0.00017,25.41438]
[1777038234823,32.05,78169.07,0.0,0.35741,0.00017,25.37175]
[1777038237466,32.05,78167.19,0.0,0.3571,0.00017,25.36326]
[1777038237519,32.05,78167.19,0.0,0.3571,0.00017,25.36326]
[1777038237658,32.05,78167.19,0.0,0.3571,0.00017,25.36326]
[1777038237977,32.05,78167.19,0.0,0.3571,0.00017,25.36326]
[1777038237986,32.05,78167.19,0.0,0.3571,0.00017,25.36326]
[1777038238078,32.05,78168.26,0.0,0.35728,0.00017,25.36822]
[1777038239972,32.05,78169.46,0.0,0.35749,0.00017,25.37378]
[1777038241438,32.05,78168.92,0.0,0.3574,0.00017,25.37143]
[1777038242000,32.05,78168.92,0.0,0.3574,0.00017,25.37143]
[1777038242048,32.05,78169.04,0.0,0.35742,0.00017,25.37204]
[1777038242593,32.05,78169.04,0.0,0.35742,0.00017,25.37204]
[1777038242617,32.05,78169.04,0.0,0.35742,0.00017,25.37204]
[1777038242756,32.05,78169.04,0.0,0.35742,0.00017,25.37204]
[1777038242960,32.05,78166.21,0.0,0.35694,0.00017,25.35913]
[1777038243601,32.05,78166.21,0.0,0.35694,0.00017,25.35913]
[1777038243731,32.05,78166.21,0.0,0.35694,0.00017,25.35913]
[1777038244597,32.06,78161.83,0.0,0.3562,0.00017,25.33904]
[1777038244683,32.06,78161.83,0.0,0.3562,0.00017,25.33904]
[1777038245732,32.05,78160.55,0.0,0.35597,0.00017,25.33303]
[1777038245743,32.05,78160.55,0.0,0.35597,0.00017,25.33303]
[1777038245754,32.05,78160.55,0.0,0.35597,0.00017,25.33303]
[1777038245828,32.05,78160.55,0.0,0.35597,0.00017,25.33303]
[1777038245858,32.05,78160.55,0.0,0.35597,0.00017,25.33303]
[1777038245951,32.05,78161.21,0.0,0.35608,0.00017,25.33599]
[1777038246465,32.05,78161.21,0.0,0.35608,0.00017,25.33599]
[1777038246516,32.05,78161.21,0.0,0.35608,0.00017,25.33599]
[1777038246609,32.05,78161.21,0.0,0.35608,0.00017,25.33599]
[1777038247053,32.05,78176.39,0.0,0.35868,0.00017,25.40542]
[1777038247914,32.05,78176.39,0.0,0.35868,0.00017,25.40542]
[1777038247980,32.05,78176.39,0.0,0.35868,0.00017,25.40542]
[1777038248013,32.05,78185.47,0.0,0.36024,0.00017,25.44659]
[1777038248822,32.05,78185.28,0.0,0.36021,0.00017,25.44577]
[1777038250833,32.05,78183.77,0.0,0.35995,0.00017,25.43898]
[1777038250875,32.05,78183.77,0.0,0.35995,0.00017,25.43898]
[1777038250943,32.05,78183.77,0.0,0.35995,0.00017,25.43898]
[1777038251044,32.05,78178.24,0.0,0.359,0.00017,25.41398]
[1777038252932,32.05,78178.27,0.0,0.35901,0.00017,25.41414]
[1777038252952,32.05,78179.75,0.0,0.35926,0.00017,25.42088]
[1777038254223,32.05,78178.01,0.0,0.35897,0.00017,25.41302]
[1777038254967,32.06,78177.94,0.0,0.35896,0.00017,25.41273]
[1777038255757,32.06,78177.94,0.0,0.35896,0.00017,25.41273]
[1777038255795,32.06,78177.94,0.0,0.35896,0.00017,25.41273]
[1777038255919,32.06,78177.94,0.0,0.35896,0.00017,25.41273]
[1777038256125,32.06,78185.97,0.0,0.36033,0.00017,25.44905]
[1777038257883,32.06,78195.53,0.0,0.36198,0.00017,25.4919]
[1777038259006,32.06,78195.53,0.0,0.36198,0.00017,25.4919]
[1777038260254,32.06,78195.28,0.0,0.36193,0.00017,25.49076]
[1777038260904,32.06,78192.36,0.0,0.36143,0.00017,25.47771]
[1777038264168,32.06,78192.04,0.0,0.36138,0.00017,25.47627]
[1777038264251,32.06,78192.04,0.0,0.36138,0.00017,25.47627]
[1777038264320,32.06,78192.04,0.0,0.36138,0.00017,25.47627]
[1777038264417,32.06,78192.04,0.0,0.36138,0.00017,25.47627]
[1777038264575,32.06,78192.04,0.0,0.36138,0.00017,25.47627]
[1777038264932,32.06,78192.04,0.0,0.36138,0.00017,25.47627]
[1777038265940,32.06,78184.56,0.0,0.36009,0.00017,25.44274]
[1777038266428,32.06,78184.56,0.0,0.36009,0.00017,25.44274]
[1777038269707,32.06,78180.38,0.0,0.35938,0.00017,25.42396]
[1777038270036,32.06,78180.38,0.0,0.35938,0.00017,25.42396]
[1777038270051,32.06,78180.38,0.0,0.35938,0.00017,25.42396]
[1777038270075,32.06,78190.18,0.0,0.36106,0.00017,25.46813]
[1777038271608,32.06,78190.18,0.0,0.36107,0.00017,25.46814]
[1777038272557,32.06,78185.3,0.0,0.36021,0.00017,25.44267]
[1777038273871,32.06,78183.41,0.0,0.35989,0.00017,25.43417]
[1777038273881,32.06,78183.41,0.0,0.35989,0.00017,25.43417]
[1777038274038,32.06,78181.52,0.0,0.35957,0.00017,25.42566]
[1777038276469,32.06,78181.31,0.0,0.35953,0.00017,25.42477]
[1777038277433,32.06,78181.31,0.0,0.35953,0.00017,25.4248]
[1777038277478,32.06,78181.31,0.0,0.35953,0.00017,25.4248]
[1777038277527,32.06,78181.31,0.0,0.35953,0.00017,25.4248]
[1777038277527,32.06,78181.31,0.0,0.35953,0.00017,25.4248]
[1777038277635,32.06,78181.31,0.0,0.35953,0.00017,25.4248]
[1777038278028,32.06,78180.22,0.0,0.35935,0.00017,25.4199]
[1777038279042,32.06,78192.73,0.0,0.3615,0.00017,25.47619]
[1777038280535,32.06,78197.44,0.0,0.36231,0.00017,25.49719]
[1777038280676,32.06,78197.44,0.0,0.36231,0.00017,25.49719]
[1777038281050,32.06,78197.4,0.0,0.3623,0.00017,25.49699]
[1777038282464,32.06,78201.94,0.0,0.36308,0.00017,25.51712]
[1777038282505,32.06,78201.94,0.0,0.36308,0.00017,25.51712]
[1777038283065,32.06,78203.52,0.0,0.36335,0.00017,25.52408]
[1777038283985,32.06,78203.52,0.0,0.36335,0.00017,25.52408]
[1777038284025,32.06,78203.52,0.0,0.36335,0.00017,25.52408]
[1777038284078,32.06,78203.52,0.0,0.36335,0.00017,25.52408]
[1777038284087,32.06,78199.32,0.0,0.36263,0.00017,25.50545]
[1777038285826,32.06,78199.32,0.0,0.36263,0.00017,25.50543]
[1777038285913,32.06,78199.32,0.0,0.36263,0.00017,25.50543]
[1777038285928,32.06,78199.32,0.0,0.36263,0.00017,25.50543]
[1777038286045,32.06,78199.32,0.0,0.36263,0.00017,25.50543]
[1777038286125,32.06,78194.55,0.0,0.3618,0.00017,25.48419]
[1777038286188,32.06,78194.55,0.0,0.3618,0.00017,25.48419]
[1777038286215,32.06,78194.55,0.0,0.3618,0.00017,25.48419]
[1777038286253,32.06,78194.55,0.0,0.3618,0.00017,25.48419]
[1777038287093,32.06,78194.55,0.0,0.3618,0.00017,25.48418]
[1777038288728,32.06,78189.41,0.0,0.36092,0.00017,25.46118]
[1777038289329,32.06,78188.71,0.0,0.3608,0.00017,25.45805]
[1777038289358,32.06,78188.71,0.0,0.3608,0.00017,25.45805]
[1777038290122,32.06,78187.28,0.0,0.36056,0.00017,25.45164]
[1777038292734,32.06,78193.79,0.0,0.36168,0.00017,25.48083]
[1777038292787,32.06,78193.79,0.0,0.36168,0.00017,25.48083]
[1777038293138,32.06,78199.79,0.0,0.36271,0.00017,25.50753]
[1777038294561,32.06,78196.67,0.0,0.36217,0.00017,25.49365]
[1777038294694,32.06,78196.67,0.0,0.36217,0.00017,25.49365]
[1777038296755,32.06,78198.39,0.0,0.36247,0.00017,25.50129]
[1777038296800,32.06,78198.39,0.0,0.36247,0.00017,25.50129]
[1777038297163,32.06,78198.03,0.0,0.3624,0.00017,25.49968]
[1777038300222,32.06,78197.14,0.0,0.36225,0.00017,25.49571]
[1777038300249,32.06,78197.14,0.0,0.36225,0.00017,25.49571]
[1777038300332,32.06,78197.14,0.0,0.36225,0.00017,25.49571]
[1777038300400,32.06,78197.14,0.0,0.36225,0.00017,25.49571]
[1777038301181,32.06,78197.14,0.0,0.36225,0.00017,25.49571]
[1777038301209,32.06,78202.4,0.0,0.36315,0.00017,25.51904]
[1777038302368,32.06,78204.31,0.0,0.36348,0.00017,25.52746]
[1777038302430,32.06,78204.31,0.0,0.36348,0.00017,25.52746]
[1777038302450,32.06,78204.31,0.0,0.36348,0.00017,25.52746]
[1777038302454,32.06,78204.31,0.0,0.36348,0.00017,25.52746]
[1777038302660,32.06,78204.31,0.0,0.36348,0.00017,25.52746]
[1777038302975,32.06,78204.31,0.0,0.36348,0.00017,25.52746]
[1777038303052,32.06,78204.31,0.0,0.36348,0.00017,25.52746]
[1777038303219,32.06,78205.67,0.0,0.36372,0.00017,25.53344]
[1777038304865,32.06,78209.42,0.0,0.36436,0.00017,25.54993]
[1777038305031,32.06,78209.42,0.0,0.36436,0.00017,25.54993]
[1777038305041,32.06,78209.42,0.0,0.36436,0.00017,25.54993]
[1777038305124,32.06,78209.42,0.0,0.36436,0.00017,25.54993]
[1777038305132,32.06,78209.72,0.0,0.36441,0.00017,25.55119]
[1777038305857,32.06,78209.72,0.0,0.36441,0.00017,25.55119]
[1777038305931,32.06,78209.72,0.0,0.36441,0.00017,25.55119]
[1777038306084,32.06,78209.72,0.0,0.36441,0.00017,25.55119]
[1777038306203,32.06,78209.72,0.0,0.36441,0.00017,25.55119]
[1777038306153,32.06,78214.17,0.0,0.36518,0.00017,25.57064]
[1777038306408,32.06,78214.17,0.0,0.36518,0.00017,25.57064]
[1777038306510,32.06,78215.71,0.0,0.36544,0.00017,25.57736]
[1777038308067,32.06,78215.71,0.0,0.36544,0.00017,25.57736]
[1777038308077,32.06,78215.71,0.0,0.36544,0.00017,25.57736]
[1777038308177,32.06,78219.53,0.0,0.3661,0.00017,25.59389]
[1777038308681,32.06,78219.53,0.0,0.3661,0.00017,25.59389]
[1777038308760,32.06,78219.53,0.0,0.3661,0.00017,25.59389]
[1777038308960,32.06,78215.17,0.0,0.36534,0.00017,25.5749]
[1777038312628,32.05,78217.55,0.0,0.36575,0.00017,25.58512]
[1777038312703,32.05,78217.55,0.0,0.36575,0.00017,25.58512]
[1777038312894,32.05,78217.55,0.0,0.36575,0.00017,25.58512]
[1777038312929,32.05,78217.55,0.0,0.36575,0.00017,25.58512]
[1777038313025,32.05,78217.55,0.0,0.36575,0.00017,25.58512]
[1777038313030,32.05,78217.99,0.0,0.36582,0.00017,25.58698]
[1777038313679,32.05,78217.99,0.0,0.36582,0.00017,25.58698]
[1777038314822,32.05,78212.78,0.0,0.36492,0.00017,25.56419]
[1777038314974,32.05,78212.78,0.0,0.36492,0.00017,25.56419]
[1777038315026,32.05,78213.53,0.0,0.36505,0.00017,25.56743]
[1777038315345,32.05,78213.53,0.0,0.36505,0.00017,25.56743]
[1777038315715,32.05,78213.53,0.0,0.36505,0.00017,25.56743]
[1777038316345,32.05,78211.73,0.0,0.36474,0.00017,25.55955]
[1777038316391,32.05,78211.73,0.0,0.36474,0.00017,25.55955]
[1777038316489,32.05,78211.73,0.0,0.36474,0.00017,25.55955]
[1777038317005,32.05,78211.73,0.0,0.36474,0.00017,25.55955]
[1777038317204,32.05,78202.73,0.0,0.36318,0.00017,25.51985]
[1777038317312,32.05,78202.73,0.0,0.36318,0.00017,25.51985]
[1777038317404,32.05,78202.73,0.0,0.36318,0.00017,25.51985]
[1777038317512,32.05,78202.73,0.0,0.36318,0.00017,25.51985]
[1777038317613,32.05,78192.08,0.0,0.36135,0.00017,25.47247]
[1777038319080,32.05,78192.08,0.0,0.36135,0.00017,25.47247]
[1777038319122,32.05,78192.08,0.0,0.36135,0.00017,25.47247]
[1777038319172,32.05,78187.15,0.0,0.36051,0.00017,25.4504]
[1777038319477,32.05,78187.15,0.0,0.36051,0.00017,25.4504]
[1777038320236,32.05,78187.15,0.0,0.36051,0.00017,25.4504]
[1777038320263,32.05,78184.88,0.0,0.36012,0.00017,25.44018]
[1777038320453,32.05,78184.88,0.0,0.36012,0.00017,25.44018]
[1777038320547,32.05,78184.88,0.0,0.36012,0.00017,25.44018]
[1777038320734,32.05,78184.88,0.0,0.36012,0.00017,25.44018]
[1777038321200,32.05,78184.88,0.0,0.36012,0.00017,25.44018]
[1777038321039,32.05,78178.58,0.0,0.35904,0.00017,25.4117]
[1777038321347,32.05,78178.58,0.0,0.35904,0.00017,25.4118]
[1777038323152,32.05,78170.11,0.0,0.35758,0.00017,25.37313]
[1777038329234,32.05,78166.89,0.0,0.35701,0.00017,25.35794]
[1777038329547,32.05,78167.81,0.0,0.35717,0.00017,25.36216]
[1777038329586,32.05,78167.81,0.0,0.35717,0.00017,25.36216]
[1777038329607,32.05,78167.81,0.0,0.35717,0.00017,25.36216]
[1777038329650,32.05,78167.81,0.0,0.35717,0.00017,25.36216]
[1777038329783,32.05,78173.28,0.0,0.3581,0.00017,25.38705]
[1777038331742,32.05,78174.83,0.0,0.35837,0.00017,25.39411]
[1777038331780,32.05,78174.83,0.0,0.35837,0.00017,25.39411]
[1777038332590,32.05,78173.35,0.0,0.3581,0.00017,25.38373]
[1777038332675,32.05,78173.35,0.0,0.3581,0.00017,25.38373]
[1777038335050,32.05,78175.78,0.0,0.35851,0.00017,25.39479]
[1777038335093,32.05,78175.78,0.0,0.35851,0.00017,25.39479]
[1777038335162,32.05,78175.78,0.0,0.35851,0.00017,25.39479]
[1777038335176,32.05,78175.78,0.0,0.35851,0.00017,25.39479]
[1777038335196,32.05,78175.78,0.0,0.35851,0.00017,25.39479]
[1777038335250,32.05,78175.78,0.0,0.35851,0.00017,25.39479]
[1777038335302,32.05,78175.78,0.0,0.35851,0.00017,25.39479]
[1777038335314,32.05,78175.78,0.0,0.35851,0.00017,25.39479]
[1777038335479,32.05,78177.29,0.0,0.35877,0.00017,25.40166]
[1777038336112,32.05,78196.25,0.0,0.36203,0.00017,25.48688]
[1777038336473,32.05,78196.25,0.0,0.36203,0.00017,25.48688]
[1777038336534,32.05,78191.93,0.0,0.36128,0.00017,25.46759]
[1777038337477,32.05,78191.93,0.0,0.36128,0.00017,25.46759]
[1777038338269,32.05,78191.93,0.0,0.36128,0.00017,25.46759]
[1777038339502,32.05,78188.84,0.0,0.36075,0.00017,25.45378]
[1777038341034,32.05,78186.15,0.0,0.36029,0.00017,25.44172]
[1777038341078,32.05,78186.15,0.0,0.36029,0.00017,25.44172]
[1777038341111,32.05,78186.15,0.0,0.36029,0.00017,25.44172]
[1777038341177,32.05,78186.15,0.0,0.36029,0.00017,25.44172]
[1777038341224,32.05,78186.15,0.0,0.36029,0.00017,25.44172]
[1777038341267,32.05,78185.64,0.0,0.36021,0.00017,25.43946]
[1777038342063,32.05,78175.61,0.0,0.35849,0.00017,25.39408]
[1777038343450,32.05,78175.61,0.0,0.35849,0.00017,25.39415]
[1777038343559,32.05,78175.61,0.0,0.35849,0.00017,25.39415]
[1777038343665,32.05,78175.61,0.0,0.35849,0.00017,25.39415]
[1777038344300,32.05,78175.61,0.0,0.35849,0.00017,25.39415]
[1777038344390,32.05,78183.03,0.0,0.35977,0.00017,25.42786]
[1777038344785,32.05,78204.25,0.0,0.36342,0.00017,25.52269]
[1777038345801,32.05,78204.25,0.0,0.36342,0.00017,25.52269]
[1777038346180,32.05,78204.25,0.0,0.36342,0.00017,25.52269]
[1777038346283,32.05,78205.39,0.0,0.36361,0.00017,25.52768]
[1777038346720,32.05,78205.39,0.0,0.36361,0.00017,25.52768]
[1777038346774,32.05,78205.39,0.0,0.36361,0.00017,25.52768]
[1777038346826,32.05,78205.39,0.0,0.36361,0.00017,25.52768]
[1777038346927,32.05,78200.89,0.0,0.36284,0.00017,25.50778]
[1777038348121,32.05,78200.89,0.0,0.36284,0.00017,25.50778]
[1777038348223,32.05,78194.48,0.0,0.36173,0.00017,25.47925]
[1777038351583,32.05,78189.42,0.0,0.36087,0.00017,25.45665]
[1777038352147,32.05,78194.98,0.0,0.36182,0.00017,25.48154]
[1777038357605,32.05,78196.44,0.0,0.36207,0.00017,25.48807]
[1777038363091,32.05,78195.48,0.0,0.36191,0.00017,25.48387]
[1777038363705,32.05,78195.63,0.0,0.36194,0.00017,25.48456]
[1777038363832,32.05,78195.63,0.0,0.36194,0.00017,25.48456]
[1777038364027,32.05,78195.63,0.0,0.36194,0.00017,25.48456]
[1777038364042,32.05,78195.63,0.0,0.36194,0.00017,25.48456]
[1777038364061,32.05,78195.63,0.0,0.36194,0.00017,25.48456]
[1777038364081,32.05,78195.63,0.0,0.36194,0.00017,25.48456]
[1777038364239,32.05,78196.98,0.0,0.36217,0.00017,25.49059]
[1777038365317,32.05,78196.98,0.0,0.36217,0.00017,25.49059]
[1777038365327,32.05,78196.98,0.0,0.36217,0.00017,25.49059]
[1777038365265,32.05,78210.75,0.0,0.36454,0.00017,25.55145]
[1777038365437,32.05,78210.75,0.0,0.36454,0.00017,25.55145]
[1777038365640,32.05,78210.75,0.0,0.36454,0.00017,25.55145]
[1777038365675,32.05,78210.75,0.0,0.36454,0.00017,25.55145]
[1777038365847,32.05,78210.75,0.0,0.36454,0.00017,25.55145]
[1777038365986,32.05,78210.75,0.0,0.36454,0.00017,25.55145]
[1777038365990,32.05,78194.89,0.0,0.36181,0.00017,25.48127]
[1777038367061,32.05,78194.89,0.0,0.36181,0.00017,25.48127]
[1777038367072,32.05,78194.89,0.0,0.36181,0.00017,25.48127]
[1777038367118,32.05,78194.89,0.0,0.36181,0.00017,25.48127]
[1777038367279,32.05,78187.0,0.0,0.36046,0.00017,25.44595]
[1777038370856,32.05,78188.71,0.0,0.36076,0.00017,25.45375]
[1777038370897,32.05,78188.71,0.0,0.36076,0.00017,25.45375]
[1777038370978,32.05,78188.71,0.0,0.36076,0.00017,25.45375]
[1777038371052,32.05,78188.71,0.0,0.36076,0.00017,25.45375]
[1777038371240,32.05,78190.3,0.0,0.36103,0.00017,25.46093]
[1777038371332,32.05,78190.3,0.0,0.36103,0.00017,25.46093]
[1777038371421,32.05,78190.3,0.0,0.36103,0.00017,25.46093]
[1777038371855,32.05,78190.3,0.0,0.36103,0.00017,25.46093]
[1777038371952,32.05,78207.37,0.0,0.36397,0.00017,25.53678]
[1777038372985,32.05,78207.37,0.0,0.36397,0.00017,25.53678]
[1777038373030,32.05,78207.37,0.0,0.36397,0.00017,25.53678]
[1777038373069,32.05,78207.37,0.0,0.36397,0.00017,25.53678]
[1777038373136,32.05,78207.37,0.0,0.36397,0.00017,25.53678]
[1777038373239,32.05,78207.37,0.0,0.36397,0.00017,25.53678]
[1777038373273,32.05,78200.84,0.0,0.36284,0.00017,25.50793]
[1777038374400,32.05,78201.04,0.0,0.36288,0.00017,25.50882]
[1777038374924,32.05,78188.88,0.0,0.36079,0.00017,25.45463]
[1777038375992,32.05,78188.88,0.0,0.36079,0.00017,25.45463]
[1777038376062,32.05,78188.88,0.0,0.36079,0.00017,25.45463]
[1777038376109,32.05,78188.88,0.0,0.36079,0.00017,25.45463]
[1777038376171,32.05,78189.78,0.0,0.36095,0.00017,25.45872]
[1777038377483,32.05,78189.38,0.0,0.36088,0.00017,25.45696]
[1777038377548,32.05,78189.38,0.0,0.36088,0.00017,25.45696]
[1777038377746,32.05,78189.07,0.0,0.36083,0.00017,25.45561]
[1777038379004,32.05,78201.7,0.0,0.363,0.00017,25.51192]
[1777038379552,32.05,78201.7,0.0,0.363,0.00017,25.51192]
[1777038379565,32.05,78201.7,0.0,0.363,0.00017,25.51192]
[1777038382780,32.05,78197.1,0.0,0.36221,0.00017,25.49151]
[1777038382903,32.05,78197.1,0.0,0.36221,0.00017,25.49151]
[1777038383129,32.05,78203.95,0.0,0.36339,0.00017,25.5219]
[1777038383796,32.05,78215.5,0.0,0.36538,0.00017,25.57261]
[1777038385619,32.05,78213.7,0.0,0.36506,0.00017,25.56468]
[1777038385633,32.05,78213.7,0.0,0.36506,0.00017,25.56468]
[1777038385694,32.05,78213.7,0.0,0.36506,0.00017,25.56468]
[1777038385762,32.05,78213.7,0.0,0.36506,0.00017,25.56468]
[1777038385805,32.05,78213.7,0.0,0.36506,0.00017,25.56468]
[1777038386649,32.05,78213.7,0.0,0.36506,0.00017,25.56468]
[1777038386769,32.05,78213.7,0.0,0.36506,0.00017,25.56468]
[1777038386803,32.05,78213.7,0.0,0.36506,0.00017,25.56468]
[1777038386960,32.05,78213.7,0.0,0.36506,0.00017,25.56468]
[1777038387005,32.05,78213.7,0.0,0.36506,0.00017,25.56468]
[1777038387177,32.05,78213.7,0.0,0.36506,0.00017,25.56468]
[1777038387199,32.05,78225.26,0.0,0.36706,0.00017,25.61487]
[1777038387654,32.05,78225.26,0.0,0.36706,0.00017,25.61487]
[1777038387692,32.05,78225.26,0.0,0.36706,0.00017,25.61487]
[1777038387716,32.05,78225.26,0.0,0.36706,0.00017,25.61487]
[1777038388236,32.05,78238.79,0.0,0.36939,0.00017,25.67279]
[1777038389226,32.05,78240.07,0.0,0.36961,0.00017,25.67813]
[1777038389538,32.05,78240.07,0.0,0.36961,0.00017,25.67813]
[1777038390334,32.05,78238.98,0.0,0.36941,0.00017,25.67328]
[1777038391044,32.05,78238.98,0.0,0.36941,0.00017,25.67328]
[1777038391059,32.05,78238.98,0.0,0.36941,0.00017,25.67328]
[1777038391257,32.05,78236.0,0.0,0.36888,0.00017,25.65696]
[1777038392891,32.05,78236.0,0.0,0.36888,0.00017,25.65686]
[1777038393042,32.05,78236.0,0.0,0.36888,0.00017,25.65686]
[1777038393122,32.05,78236.0,0.0,0.36888,0.00017,25.65686]
[1777038393211,32.05,78236.0,0.0,0.36888,0.00017,25.65686]
[1777038393223,32.05,78231.56,0.0,0.3681,0.00017,25.63776]
[1777038394196,32.05,78221.3,0.0,0.36633,0.00017,25.59339]
[1777038394669,32.05,78221.3,0.0,0.36633,0.00017,25.59339]
[1777038394721,32.05,78221.3,0.0,0.36633,0.00017,25.59339]
[1777038395263,32.05,78220.78,0.0,0.36623,0.00017,25.59107]
[1777038395663,32.05,78220.78,0.0,0.36623,0.00017,25.59107]
[1777038395737,32.05,78220.78,0.0,0.36623,0.00017,25.59107]
[1777038395776,32.05,78220.78,0.0,0.36623,0.00017,25.59107]
[1777038396178,32.05,78226.16,0.0,0.36716,0.00017,25.61428]
[1777038397249,32.05,78226.16,0.0,0.36716,0.00017,25.61428]
[1777038397323,32.04,78222.34,0.0,0.36649,0.00017,25.5976]
[1777038397370,32.04,78222.34,0.0,0.36649,0.00017,25.5976]
[1777038398023,32.04,78222.34,0.0,0.36649,0.00017,25.5976]
[1777038398081,32.04,78222.34,0.0,0.36649,0.00017,25.5976]
[1777038398201,32.04,78222.34,0.0,0.36649,0.00017,25.5976]
[1777038398213,32.04,78223.31,0.0,0.36666,0.00017,25.60181]
[1777038399808,32.04,78223.31,0.0,0.36666,0.00017,25.60173]
[1777038399862,32.04,78223.31,0.0,0.36666,0.00017,25.60173]
[1777038399898,32.04,78223.31,0.0,0.36666,0.00017,25.60173]
[1777038400044,32.04,78223.31,0.0,0.36666,0.00017,25.60173]
[1777038400071,32.04,78224.81,0.0,0.36691,0.00017,25.60815]
[1777038401002,32.04,78232.64,0.0,0.36826,0.00017,25.64178]
[1777038402947,32.04,78229.17,0.0,0.36766,0.00017,25.62678]
[1777038408384,32.04,78225.09,0.0,0.36693,0.00017,25.60868]
[1777038409131,32.03,78226.0,0.0,0.36709,0.00017,25.61253]
[1777038411257,32.03,78226.98,0.0,0.36725,0.00017,25.61668]
[1777038411425,32.03,78229.24,0.0,0.36764,0.00017,25.62634]
[1777038411603,32.03,78229.24,0.0,0.36764,0.00017,25.62634]
[1777038411799,32.03,78229.24,0.0,0.36764,0.00017,25.62634]
[1777038412278,32.03,78229.24,0.0,0.36764,0.00017,25.62634]
[1777038412368,32.03,78229.24,0.0,0.36764,0.00017,25.62634]
[1777038412336,32.03,78241.96,0.0,0.36984,0.00017,25.68062]
[1777038414010,32.03,78249.89,0.0,0.37121,0.00017,25.7142]
[1777038417221,32.03,78247.79,0.0,0.37085,0.00017,25.70535]
[1777038417302,32.03,78247.79,0.0,0.37085,0.00017,25.70535]
[1777038417545,32.03,78246.0,0.0,0.37054,0.00017,25.6978]
[1777038417662,32.03,78246.0,0.0,0.37054,0.00017,25.6978]
[1777038417682,32.03,78246.0,0.0,0.37054,0.00017,25.6978]
[1777038417720,32.03,78246.0,0.0,0.37054,0.00017,25.6978]
[1777038418036,32.03,78246.0,0.0,0.37054,0.00017,25.6978]
[1777038418703,32.03,78246.0,0.0,0.37054,0.00017,25.6978]
[1777038418773,32.03,78246.0,0.0,0.37054,0.00017,25.6978]
[1777038418788,32.03,78246.0,0.0,0.37054,0.00017,25.6978]
[1777038418816,32.03,78246.0,0.0,0.37054,0.00017,25.6978]
[1777038419050,32.03,78240.78,0.0,0.36964,0.00017,25.67568]
[1777038419704,32.03,78240.78,0.0,0.36964,0.00017,25.67568]
[1777038419804,32.03,78240.78,0.0,0.36964,0.00017,25.67568]
[1777038419815,32.03,78240.78,0.0,0.36964,0.00017,25.67568]
[1777038419891,32.03,78240.78,0.0,0.36964,0.00017,25.67568]
[1777038420174,32.03,78240.78,0.0,0.36964,0.00017,25.67568]
[1777038420228,32.03,78240.78,0.0,0.36964,0.00017,25.67568]
[1777038420277,32.03,78232.63,0.0,0.36823,0.00017,25.64091]
[1777038420535,32.03,78232.63,0.0,0.36823,0.00017,25.64091]
[1777038420970,32.03,78232.63,0.0,0.36823,0.00017,25.64091]
[1777038421013,32.03,78232.63,0.0,0.36823,0.00017,25.64091]
[1777038421226,32.03,78232.63,0.0,0.36823,0.00017,25.64091]
[1777038421305,32.03,78232.65,0.0,0.36822,0.00017,25.64087]
[1777038423573,32.03,78228.37,0.0,0.36748,0.00017,25.62227]
[1777038423671,32.03,78228.37,0.0,0.36748,0.00017,25.62227]
[1777038423714,32.03,78228.37,0.0,0.36748,0.00017,25.62227]
[1777038424314,32.03,78217.19,0.0,0.36554,0.00017,25.57371]
[1777038425376,32.03,78217.19,0.0,0.36554,0.00017,25.57371]
[1777038425683,32.03,78214.1,0.0,0.365,0.00017,25.56012]
[1777038426095,32.03,78214.14,0.0,0.36501,0.00017,25.56023]
[1777038426510,32.03,78214.14,0.0,0.36501,0.00017,25.56023]
[1777038426614,32.03,78214.14,0.0,0.36501,0.00017,25.56023]
[1777038426917,32.03,78214.14,0.0,0.36501,0.00017,25.56023]
[1777038427158,32.03,78194.44,0.0,0.36161,0.00017,25.47304]
[1777038427429,32.03,78194.44,0.0,0.36161,0.00017,25.47304]
[1777038428715,32.03,78194.85,0.0,0.36168,0.00017,25.47484]
[1777038429121,32.03,78193.92,0.0,0.36152,0.00017,25.47069]
[1777038430531,32.03,78191.11,0.0,0.36104,0.00017,25.45812]
[1777038430575,32.03,78191.11,0.0,0.36104,0.00017,25.45812]
[1777038431162,32.03,78191.11,0.0,0.36104,0.00017,25.45812]
[1777038432658,32.03,78192.21,0.0,0.36123,0.00017,25.46309]
[1777038432745,32.03,78192.21,0.0,0.36123,0.00017,25.46309]
[1777038433148,32.03,78193.89,0.0,0.36152,0.00017,25.47062]
[1777038434153,32.03,78186.68,0.0,0.36028,0.00017,25.43827]
[1777038434600,32.03,78186.68,0.0,0.36028,0.00017,25.43827]
[1777038434608,32.03,78186.68,0.0,0.36028,0.00017,25.43827]
[1777038434654,32.03,78186.68,0.0,0.36028,0.00017,25.43827]
[1777038434867,32.03,78186.68,0.0,0.36028,0.00017,25.43827]
[1777038435354,32.03,78188.13,0.0,0.36053,0.00017,25.44487]
[1777038436747,32.03,78188.13,0.0,0.36053,0.00017,25.44487]
[1777038436872,32.03,78188.13,0.0,0.36053,0.00017,25.44487]
[1777038437211,32.03,78188.13,0.0,0.36053,0.00017,25.44487]
[1777038437264,32.03,78188.13,0.0,0.36053,0.00017,25.44487]
[1777038437342,32.03,78188.13,0.0,0.36053,0.00017,25.44487]
[1777038437359,32.03,78186.47,0.0,0.36024,0.00017,25.43742]
[1777038438797,32.03,78186.02,0.0,0.36017,0.00017,25.43543]
[1777038438823,32.03,78186.02,0.0,0.36017,0.00017,25.43543]
[1777038439188,32.03,78197.97,0.0,0.36223,0.00017,25.489]
[1777038440086,32.03,78197.97,0.0,0.36223,0.00017,25.489]
[1777038440127,32.03,78197.97,0.0,0.36223,0.00017,25.489]
[1777038440189,32.03,78197.97,0.0,0.36223,0.00017,25.489]
[1777038440368,32.03,78197.97,0.0,0.36223,0.00017,25.489]
[1777038440499,32.03,78197.97,0.0,0.36223,0.00017,25.489]
[1777038440603,32.03,78202.95,0.0,0.36308,0.00017,25.51111]
[1777038440869,32.03,78202.95,0.0,0.36308,0.00017,25.51111]
[1777038440977,32.03,78202.95,0.0,0.36308,0.00017,25.51111]
[1777038441213,32.03,78202.95,0.0,0.36308,0.00017,25.51111]
[1777038441338,32.03,78152.94,0.0,0.3545,0.00017,25.28383]
[1777038442251,32.03,78152.94,0.0,0.3545,0.00017,25.28383]
[1777038442370,32.03,78152.94,0.0,0.3545,0.00017,25.28381]
[1777038442744,32.03,78152.94,0.0,0.3545,0.00017,25.28381]
[1777038443285,32.03,78127.72,0.0,0.35019,0.00017,25.16486]
[1777038443773,32.03,78127.72,0.0,0.35019,0.00017,25.16486]
[1777038443879,32.03,78127.72,0.0,0.35019,0.00017,25.16486]
[1777038444382,32.03,78122.75,0.0,0.34934,0.00017,25.14074]
[1777038444561,32.03,78122.75,0.0,0.34934,0.00017,25.14074]
[1777038444756,32.03,78122.75,0.0,0.34934,0.00017,25.14074]
[1777038445397,32.03,78120.61,0.0,0.34897,0.00017,25.13034]
[1777038445662,32.03,78120.61,0.0,0.34897,0.00017,25.13034]
[1777038445949,32.03,78120.61,0.0,0.34897,0.00017,25.13034]
[1777038446020,32.03,78120.61,0.0,0.34897,0.00017,25.13034]
[1777038446400,32.02,78127.28,0.0,0.35009,0.00017,25.16204]
[1777038450236,32.02,78133.78,0.0,0.35119,0.00017,25.1927]
[1777038450317,32.02,78133.78,0.0,0.35119,0.00017,25.1927]
[1777038450425,32.02,78135.31,0.0,0.35144,0.00017,25.19981]
[1777038451174,32.02,78135.31,0.0,0.35144,0.00017,25.19981]
[1777038451434,32.02,78144.98,0.0,0.35308,0.00017,25.24182]
[1777038453237,32.02,78154.53,0.0,0.35471,0.00017,25.28647]
[1777038454855,32.02,78151.01,0.0,0.35411,0.00017,25.27003]
[1777038456875,32.02,78144.64,0.0,0.35302,0.00017,25.24016]
[1777038457301,32.02,78144.64,0.0,0.35302,0.00017,25.24016]
[1777038457452,32.02,78145.39,0.0,0.35314,0.00017,25.2437]
[1777038457529,32.02,78145.39,0.0,0.35314,0.00017,25.2437]
[1777038457910,32.02,78145.39,0.0,0.35314,0.00017,25.2437]
[1777038458394,32.02,78145.39,0.0,0.35314,0.00017,25.2437]
[1777038458405,32.02,78137.59,0.0,0.35181,0.00017,25.20693]
[1777038458461,32.02,78137.59,0.0,0.35181,0.00017,25.20693]
[1777038458526,32.02,78126.77,0.0,0.34997,0.00017,25.15547]
[1777038459919,32.02,78126.77,0.0,0.34997,0.00017,25.15547]
[1777038459988,32.02,78126.77,0.0,0.34997,0.00017,25.15547]
[1777038460193,32.02,78126.77,0.0,0.34997,0.00017,25.15547]
[1777038460247,32.02,78123.81,0.0,0.34946,0.00017,25.1412]
[1777038461042,32.02,78123.81,0.0,0.34946,0.00017,25.1412]
[1777038461269,32.02,78123.81,0.0,0.34946,0.00017,25.1412]
[1777038461357,32.02,78107.03,0.0,0.3466,0.00017,25.06002]
[1777038462633,32.02,78107.03,0.0,0.3466,0.00017,25.06002]
[1777038462676,32.02,78107.03,0.0,0.3466,0.00017,25.06002]
[1777038462739,32.02,78100.7,0.0,0.34553,0.00017,25.02901]
[1777038465241,32.02,78100.6,0.0,0.34551,0.00017,25.02852]
[1777038465276,32.02,78100.44,0.0,0.34548,0.00017,25.02765]
[1777038466013,32.02,78100.44,0.0,0.34548,0.00017,25.02765]
[1777038468430,32.02,78094.75,0.0,0.34451,0.00017,24.99964]
[1777038468451,32.02,78094.75,0.0,0.34451,0.00017,24.99964]
[1777038468529,32.02,78094.75,0.0,0.34451,0.00017,24.99964]
[1777038469382,32.02,78093.49,0.0,0.3443,0.00017,24.99338]
[1777038469468,32.02,78084.72,0.0,0.34281,0.00017,24.94999]
[1777038469640,32.02,78084.72,0.0,0.34281,0.00017,24.94999]
[1777038469663,32.02,78084.72,0.0,0.34281,0.00017,24.94999]
[1777038470258,32.02,78077.82,0.0,0.34165,0.00017,24.91562]
[1777038470700,32.02,78077.82,0.0,0.34165,0.00017,24.91562]
[1777038470757,32.02,78077.82,0.0,0.34165,0.00017,24.91562]
[1777038470857,32.02,78070.65,0.0,0.34044,0.00017,24.87971]
[1777038471871,32.02,78070.65,0.0,0.34044,0.00017,24.87971]
[1777038471878,32.02,78070.65,0.0,0.34044,0.00017,24.87971]
[1777038471880,32.02,78070.65,0.0,0.34044,0.00017,24.87971]
[1777038471948,32.02,78070.65,0.0,0.34044,0.00017,24.87971]
[1777038472023,32.02,78070.65,0.0,0.34044,0.00017,24.87971]
[1777038472437,32.02,78070.65,0.0,0.34044,0.00017,24.87971]
[1777038472496,32.02,78070.65,0.0,0.34044,0.00017,24.87971]
[1777038472122,32.02,78064.11,0.0,0.33934,0.00017,24.84688]
[1777038472825,32.02,78064.11,0.0,0.33934,0.00017,24.84688]
[1777038472854,32.02,78064.11,0.0,0.33934,0.00017,24.84688]
[1777038472891,32.02,78056.22,0.0,0.33801,0.00017,24.80685]
[1777038473915,32.02,78056.22,0.0,0.33801,0.00017,24.80685]
[1777038474045,32.02,78056.22,0.0,0.33801,0.00017,24.80685]
[1777038474318,32.02,78056.22,0.0,0.33801,0.00017,24.80685]
[1777038474532,32.02,78058.79,0.0,0.33845,0.00017,24.82013]
[1777038475212,32.02,78058.79,0.0,0.33845,0.00017,24.82013]
[1777038475313,32.02,78082.25,0.0,0.34241,0.00017,24.9381]
[1777038476993,32.02,78077.49,0.0,0.3416,0.00017,24.91436]
[1777038477006,32.02,78077.49,0.0,0.3416,0.00017,24.91436]
[1777038477066,32.02,78077.49,0.0,0.3416,0.00017,24.91436]
[1777038477095,32.02,78077.76,0.0,0.34165,0.00017,24.91576]
[1777038478825,32.02,78081.76,0.0,0.34233,0.00017,24.93571]
[1777038478862,32.02,78081.76,0.0,0.34233,0.00017,24.93571]
[1777038478866,32.02,78081.76,0.0,0.34233,0.00017,24.93571]
[1777038478933,32.02,78081.76,0.0,0.34233,0.00017,24.93571]
[1777038479528,32.02,78081.76,0.0,0.34233,0.00017,24.93571]
[1777038479502,32.02,78090.24,0.0,0.34376,0.00017,24.97777]
[1777038480646,32.02,78097.98,0.0,0.34507,0.00017,25.01584]
[1777038485887,32.02,78095.63,0.0,0.34466,0.00017,25.00402]
[1777038486431,32.02,78095.63,0.0,0.34466,0.00017,25.00402]
[1777038486518,32.02,78100.22,0.0,0.34544,0.00017,25.02649]
[1777038486667,32.02,78100.22,0.0,0.34544,0.00017,25.02649]
[1777038486783,32.02,78100.22,0.0,0.34544,0.00017,25.02649]
[1777038486832,32.02,78100.22,0.0,0.34544,0.00017,25.02649]
[1777038486930,32.02,78089.53,0.0,0.34363,0.00017,24.97387]
[1777038488442,32.02,78081.52,0.0,0.34227,0.00017,24.93408]
[1777038488982,32.02,78081.52,0.0,0.34227,0.00017,24.93408]
[1777038489049,32.02,78081.52,0.0,0.34227,0.00017,24.93408]
[1777038489099,32.02,78082.39,0.0,0.34242,0.00017,24.93841]
[1777038491146,32.02,78082.39,0.0,0.34242,0.00017,24.93841]
[1777038491256,32.02,78082.39,0.0,0.34242,0.00017,24.93841]
[1777038491317,32.02,78082.39,0.0,0.34242,0.00017,24.93841]
[1777038491350,32.01,78089.13,0.0,0.34356,0.00017,24.97179]
[1777038493764,32.01,78091.81,0.0,0.34401,0.00017,24.98499]
[1777038493852,32.01,78091.81,0.0,0.34401,0.00017,24.98499]
[1777038493883,32.01,78091.81,0.0,0.34401,0.00017,24.98499]
[1777038493955,32.01,78091.81,0.0,0.34401,0.00017,24.98499]
[1777038495848,32.01,78085.57,0.0,0.34295,0.00017,24.95404]
[1777038497255,32.01,78086.02,0.0,0.34302,0.00017,24.95626]
[1777038497325,32.01,78086.02,0.0,0.34302,0.00017,24.95626]
[1777038497390,32.01,78087.65,0.0,0.3433,0.00017,24.96428]
[1777038497683,32.01,78087.65,0.0,0.3433,0.00017,24.96428]
[1777038497695,32.01,78087.65,0.0,0.3433,0.00017,24.96428]
[1777038498566,32.01,78091.14,0.0,0.34389,0.00017,24.98149]
[1777038498639,32.01,78091.14,0.0,0.34389,0.00017,24.98149]
[1777038498671,32.01,78091.14,0.0,0.34389,0.00017,24.98149]
[1777038498972,32.01,78091.14,0.0,0.34389,0.00017,24.98149]
[1777038499114,32.01,78091.14,0.0,0.34389,0.00017,24.98149]
[1777038499314,32.01,78091.14,0.0,0.34389,0.00017,24.98149]
[1777038499492,32.01,78091.14,0.0,0.34389,0.00017,24.98149]
[1777038499322,32.01,78103.24,0.0,0.3459,0.00017,25.04003]
[1777038499708,32.01,78103.24,0.0,0.3459,0.00017,25.04003]
[1777038499834,32.01,78103.24,0.0,0.3459,0.00017,25.04003]
[1777038500221,32.01,78103.24,0.0,0.3459,0.00017,25.04003]
[1777038500323,32.01,78114.02,0.0,0.34774,0.00017,25.09247]
[1777038500890,32.01,78114.02,0.0,0.34774,0.00017,25.09247]
[1777038500909,32.01,78114.02,0.0,0.34774,0.00017,25.09247]
[1777038500992,32.01,78119.58,0.0,0.34868,0.00017,25.11923]
[1777038501686,32.01,78119.58,0.0,0.34868,0.00017,25.11923]
[1777038501919,32.01,78119.58,0.0,0.34868,0.00017,25.11923]
[1777038502541,32.0,78122.36,0.0,0.34914,0.00017,25.13231]
[1777038504817,32.0,78123.94,0.0,0.3494,0.00017,25.1396]
[1777038504852,32.0,78123.94,0.0,0.3494,0.00017,25.1396]
[1777038504970,32.0,78123.94,0.0,0.3494,0.00017,25.1396]
[1777038505541,32.0,78130.32,0.0,0.35049,0.00017,25.17012]
[1777038505949,32.0,78147.51,0.0,0.35341,0.00017,25.25129]
[1777038507046,32.0,78147.51,0.0,0.35341,0.00017,25.25129]
[1777038507059,32.0,78147.51,0.0,0.35341,0.00017,25.25129]
[1777038507087,32.0,78147.51,0.0,0.35341,0.00017,25.25129]
[1777038507108,32.0,78147.51,0.0,0.35341,0.00017,25.25129]
[1777038507248,32.0,78147.51,0.0,0.35341,0.00017,25.25129]
[1777038507362,32.0,78149.47,0.0,0.35375,0.00017,25.2605]
[1777038508353,32.0,78156.02,0.0,0.35487,0.00017,25.29101]
[1777038510793,32.0,78151.35,0.0,0.35407,0.00017,25.26917]
[1777038510817,32.0,78151.35,0.0,0.35407,0.00017,25.26917]
[1777038510916,32.0,78151.35,0.0,0.35407,0.00017,25.26917]
[1777038510925,32.0,78151.35,0.0,0.35407,0.00017,25.26917]
[1777038511085,32.0,78151.35,0.0,0.35407,0.00017,25.26917]
[1777038511120,32.0,78145.76,0.0,0.35309,0.00017,25.23927]
[1777038514220,31.98,78141.29,0.0,0.35225,0.00017,25.21611]
[1777038514310,31.98,78140.92,0.0,0.35218,0.00017,25.21418]
[1777038515847,31.98,78141.16,0.0,0.35222,0.00017,25.21531]
[1777038515909,31.98,78141.16,0.0,0.35222,0.00017,25.21531]
[1777038516102,31.98,78141.16,0.0,0.35222,0.00017,25.21531]
[1777038516404,31.98,78141.16,0.0,0.35222,0.00017,25.21531]
[1777038516493,31.98,78141.16,0.0,0.35222,0.00017,25.21531]
[1777038516557,31.98,78143.74,0.0,0.35264,0.00017,25.22712]
[1777038516953,31.98,78163.26,0.0,0.35599,0.00017,25.31831]
[1777038517845,31.98,78163.26,0.0,0.35599,0.00017,25.31831]
[1777038518337,31.98,78163.26,0.0,0.35599,0.00017,25.31831]
[1777038518430,31.98,78163.26,0.0,0.35599,0.00017,25.31831]
[1777038518568,31.98,78162.9,0.0,0.35592,0.00017,25.31664]
[1777038518814,31.98,78162.9,0.0,0.35592,0.00017,25.31664]
[1777038519039,31.98,78162.9,0.0,0.35592,0.00017,25.31664]
[1777038519124,31.97,78181.21,0.0,0.35905,0.00017,25.40002]
[1777038520301,31.97,78181.21,0.0,0.35905,0.00017,25.40002]
[1777038520386,31.97,78184.89,0.0,0.35968,0.00017,25.41682]
[1777038521066,31.97,78184.89,0.0,0.35968,0.00017,25.41682]
[1777038521158,31.97,78188.74,0.0,0.36035,0.00017,25.43428]
[1777038521662,31.97,78188.74,0.0,0.36035,0.00017,25.43428]
[1777038521687,31.97,78188.74,0.0,0.36035,0.00017,25.43428]
[1777038521927,31.97,78188.74,0.0,0.36035,0.00017,25.43428]
[1777038522071,31.97,78188.74,0.0,0.36035,0.00017,25.43428]
[1777038522332,31.97,78188.74,0.0,0.36035,0.00017,25.43428]
[1777038522430,31.97,78184.72,0.0,0.35966,0.00017,25.41619]
[1777038524126,31.97,78183.51,0.0,0.35945,0.00017,25.4107]
[1777038524301,31.97,78181.9,0.0,0.35918,0.00017,25.40344]
[1777038525852,31.97,78174.92,0.0,0.35798,0.00017,25.37167]
[1777038525947,31.97,78174.92,0.0,0.35798,0.00017,25.37167]
[1777038526643,31.98,78177.1,0.0,0.35836,0.00017,25.38175]
[1777038526709,31.98,78177.1,0.0,0.35836,0.00017,25.38175]
[1777038527045,31.98,78177.1,0.0,0.35836,0.00017,25.38175]
[1777038527238,31.98,78177.1,0.0,0.35836,0.00017,25.38175]
[1777038527310,31.98,78171.56,0.0,0.3574,0.00017,25.3564]
[1777038527640,31.98,78171.56,0.0,0.3574,0.00017,25.3564]
[1777038527784,31.98,78171.56,0.0,0.3574,0.00017,25.3564]
[1777038527829,31.98,78171.56,0.0,0.3574,0.00017,25.3564]
[1777038528042,31.98,78171.56,0.0,0.3574,0.00017,25.3564]
[1777038528361,31.97,78162.46,0.0,0.35583,0.00017,25.31424]
[1777038531541,31.97,78161.52,0.0,0.35567,0.00017,25.30982]
[1777038531814,31.97,78156.77,0.0,0.35483,0.00017,25.28707]
[1777038532029,31.97,78156.77,0.0,0.35483,0.00017,25.28707]
[1777038532389,31.97,78156.77,0.0,0.35483,0.00017,25.28707]
[1777038532479,31.97,78155.2,0.0,0.35456,0.00017,25.2797]
[1777038534045,31.97,78155.2,0.0,0.35456,0.00017,25.2797]
[1777038534123,31.97,78155.2,0.0,0.35456,0.00017,25.2797]
[1777038534793,31.97,78152.31,0.0,0.35406,0.00017,25.26612]
[1777038534935,31.97,78152.31,0.0,0.35406,0.00017,25.26612]
[1777038535035,31.97,78152.31,0.0,0.35406,0.00017,25.26612]
[1777038535985,31.97,78152.31,0.0,0.35406,0.00017,25.26612]
[1777038536068,31.97,78152.31,0.0,0.35406,0.00017,25.26612]
[1777038536132,31.97,78152.31,0.0,0.35406,0.00017,25.26612]
[1777038536241,31.97,78152.31,0.0,0.35406,0.00017,25.26612]
[1777038536406,31.95,78147.02,0.0,0.35307,0.00017,25.23915]
[1777038536672,31.95,78147.02,0.0,0.35307,0.00017,25.23915]
[1777038536747,31.95,78147.02,0.0,0.35307,0.00017,25.23915]
[1777038537043,31.95,78147.02,0.0,0.35307,0.00017,25.23915]
[1777038537131,31.95,78147.02,0.0,0.35307,0.00017,25.23915]
[1777038537265,31.95,78147.02,0.0,0.35307,0.00017,25.23915]
[1777038538486,31.93,78139.96,0.0,0.35178,0.00017,25.2037]
[1777038540663,31.91,78142.91,0.0,0.3522,0.00017,25.21544]
[1777038541878,31.91,78143.37,0.0,0.35227,0.00017,25.21745]
[1777038541943,31.91,78143.37,0.0,0.35227,0.00017,25.21745]
[1777038541977,31.91,78143.37,0.0,0.35227,0.00017,25.21745]
[1777038542413,31.91,78147.68,0.0,0.353,0.00017,25.23748]
[1777038542704,31.91,78147.68,0.0,0.353,0.00017,25.23748]
[1777038543440,31.91,78146.67,0.0,0.35282,0.00017,25.23253]
[1777038544097,31.91,78146.67,0.0,0.35282,0.00017,25.23253]
[1777038544257,31.91,78146.67,0.0,0.35282,0.00017,25.23253]
[1777038544398,31.91,78146.24,0.0,0.35274,0.00017,25.23032]
[1777038546327,31.91,78153.25,0.0,0.35394,0.00017,25.26332]
[1777038546377,31.91,78153.25,0.0,0.35394,0.00017,25.26332]
[1777038546390,31.91,78153.25,0.0,0.35394,0.00017,25.26332]
[1777038546453,31.91,78153.25,0.0,0.35394,0.00017,25.26332]
[1777038546506,31.91,78153.25,0.0,0.35394,0.00017,25.26332]
[1777038546579,31.89,78146.24,0.0,0.35266,0.00017,25.22837]
[1777038547294,31.89,78146.24,0.0,0.35266,0.00017,25.22837]
[1777038547396,31.89,78126.84,0.0,0.34934,0.00017,25.13582]
[1777038548446,31.89,78118.17,0.0,0.34785,0.00017,25.09361]
[1777038549811,31.89,78118.17,0.0,0.34785,0.00017,25.09361]
[1777038549872,31.89,78118.17,0.0,0.34785,0.00017,25.09361]
[1777038549883,31.89,78118.17,0.0,0.34785,0.00017,25.09361]
[1777038550102,31.89,78118.17,0.0,0.34785,0.00017,25.09361]
[1777038550154,31.89,78115.75,0.0,0.34743,0.00017,25.08176]
[1777038551658,31.89,78115.75,0.0,0.34743,0.00017,25.08176]
[1777038551692,31.89,78114.4,0.0,0.3472,0.00017,25.07512]
[1777038551752,31.89,78114.4,0.0,0.3472,0.00017,25.07512]
[1777038551934,31.89,78114.4,0.0,0.3472,0.00017,25.07512]
[1777038551958,31.89,78114.4,0.0,0.3472,0.00017,25.07512]
[1777038552636,31.89,78106.65,0.0,0.34587,0.00017,25.03709]
[1777038553055,31.89,78106.65,0.0,0.34587,0.00017,25.03709]
[1777038553249,31.89,78106.65,0.0,0.34587,0.00017,25.03709]
[1777038553548,31.89,78106.65,0.0,0.34587,0.00017,25.03709]
[1777038553599,31.89,78095.27,0.0,0.34393,0.00017,24.98097]
[1777038553835,31.89,78095.27,0.0,0.34393,0.00017,24.98097]
[1777038555597,31.89,78085.18,0.0,0.34222,0.00017,24.93073]
[1777038556870,31.89,78084.72,0.0,0.34214,0.00017,24.92846]
[1777038557203,31.89,78084.72,0.0,0.34214,0.00017,24.92846]
[1777038559431,31.89,78079.26,0.0,0.34122,0.00017,24.90111]
[1777038560375,31.89,78073.9,0.0,0.34031,0.00017,24.87423]
[1777038560830,31.89,78073.87,0.0,0.34031,0.00017,24.87415]
[1777038560907,31.89,78073.87,0.0,0.34031,0.00017,24.87415]
[1777038561118,31.89,78073.87,0.0,0.34031,0.00017,24.87415]
[1777038561632,31.89,78073.87,0.0,0.34031,0.00017,24.87415]
[1777038561233,31.89,78073.87,0.0,0.34031,0.00017,24.87415]
[1777038563164,31.89,78073.41,0.0,0.34024,0.00017,24.8719]
[1777038563263,31.89,78065.1,0.0,0.33883,0.00017,24.82984]
[1777038564181,31.89,78065.1,0.0,0.33883,0.00017,24.82984]
[1777038564197,31.89,78065.1,0.0,0.33883,0.00017,24.82984]
[1777038564648,31.89,78064.48,0.0,0.33874,0.00017,24.82689]
[1777038564763,31.89,78064.48,0.0,0.33874,0.00017,24.82689]
[1777038565263,31.89,78064.48,0.0,0.33874,0.00017,24.82689]
[1777038567571,31.89,78062.65,0.0,0.33843,0.00017,24.81768]
[1777038567612,31.89,78062.65,0.0,0.33843,0.00017,24.81768]
[1777038572383,31.89,78065.47,0.0,0.33891,0.00017,24.8289]
[1777038572392,31.89,78065.47,0.0,0.33891,0.00017,24.8289]
[1777038572445,31.89,78065.47,0.0,0.33891,0.00017,24.8289]
[1777038572663,31.89,78065.47,0.0,0.33891,0.00017,24.8289]
[1777038572777,31.9,78069.32,0.0,0.33957,0.00017,24.84867]
[1777038573316,31.9,78069.32,0.0,0.33957,0.00017,24.84867]
[1777038575837,31.9,78071.65,0.0,0.33997,0.00017,24.86062]
[1777038575908,31.9,78071.65,0.0,0.33997,0.00017,24.86062]
[1777038576480,31.9,78079.85,0.0,0.34136,0.00017,24.90208]
[1777038577213,31.9,78079.85,0.0,0.34136,0.00017,24.90208]
[1777038577528,31.9,78079.85,0.0,0.34136,0.00017,24.90208]
[1777038577544,31.9,78079.85,0.0,0.34136,0.00017,24.90208]
[1777038577630,31.9,78080.07,0.0,0.3414,0.00017,24.90324]
[1777038577729,31.9,78080.07,0.0,0.3414,0.00017,24.90324]
[1777038579201,31.9,78080.07,0.0,0.3414,0.00017,24.90324]
[1777038580394,31.9,78074.89,0.0,0.34052,0.00017,24.87723]
[1777038580460,31.9,78074.89,0.0,0.34052,0.00017,24.87723]
[1777038580584,31.9,78079.16,0.0,0.34125,0.00017,24.89886]
[1777038581127,31.9,78079.16,0.0,0.34125,0.00017,24.89886]
[1777038581144,31.9,78079.16,0.0,0.34125,0.00017,24.89886]
[1777038581268,31.9,78079.16,0.0,0.34125,0.00017,24.89886]
[1777038581465,31.9,78079.16,0.0,0.34125,0.00017,24.89886]
[1777038581551,31.9,78085.41,0.0,0.34231,0.00017,24.93018]
[1777038583531,31.9,78089.75,0.0,0.34305,0.00017,24.95191]
[1777038583560,31.9,78089.75,0.0,0.34305,0.00017,24.95191]
[1777038583583,31.9,78098.75,0.0,0.34458,0.00017,24.99654]
[1777038583890,31.9,78098.75,0.0,0.34458,0.00017,24.99654]
[1777038583902,31.9,78098.75,0.0,0.34458,0.00017,24.99654]
[1777038583941,31.9,78098.75,0.0,0.34458,0.00017,24.99654]
[1777038584233,31.9,78098.75,0.0,0.34458,0.00017,24.99654]
[1777038584397,31.9,78098.75,0.0,0.34458,0.00017,24.99654]
[1777038584846,31.9,78098.75,0.0,0.34458,0.00017,24.99654]
[1777038584901,31.9,78098.75,0.0,0.34458,0.00017,24.99654]
[1777038585463,31.9,78098.75,0.0,0.34458,0.00017,24.99654]
[1777038587245,31.9,78099.99,0.0,0.34479,0.00017,25.00257]
[1777038587320,31.9,78099.99,0.0,0.34479,0.00017,25.00257]
[1777038587447,31.9,78099.99,0.0,0.34479,0.00017,25.00257]
[1777038590343,31.9,78109.35,0.0,0.34638,0.00017,25.04847]
[1777038590648,31.9,78109.35,0.0,0.34638,0.00017,25.04847]
[1777038590436,31.9,78109.1,0.0,0.34634,0.00017,25.04719]
[1777038590703,31.9,78109.1,0.0,0.34634,0.00017,25.04719]
[1777038590711,31.9,78109.1,0.0,0.34634,0.00017,25.04719]
[1777038591475,31.9,78109.1,0.0,0.34634,0.00017,25.04719]
[1777038591482,31.9,78109.1,0.0,0.34634,0.00017,25.04719]
[1777038591645,31.9,78105.74,0.0,0.34576,0.00017,25.0306]
[1777038591941,31.9,78105.74,0.0,0.34576,0.00017,25.0306]
[1777038591991,31.9,78105.74,0.0,0.34576,0.00017,25.0306]
[1777038592140,31.9,78105.74,0.0,0.34576,0.00017,25.0306]
[1777038592254,31.9,78105.74,0.0,0.34576,0.00017,25.0306]
[1777038592280,31.9,78105.74,0.0,0.34576,0.00017,25.0306]
[1777038592584,31.9,78105.74,0.0,0.34576,0.00017,25.0306]
[1777038592627,31.9,78105.74,0.0,0.34576,0.00017,25.0306]
[1777038592683,31.9,78105.74,0.0,0.34576,0.00017,25.0306]
[1777038592690,31.9,78092.0,0.0,0.34342,0.00017,24.96275]
[1777038593038,31.9,78092.0,0.0,0.34342,0.00017,24.96275]
[1777038593456,31.89,78092.0,0.0,0.3434,0.00017,24.96224]
[1777038594283,31.89,78092.0,0.0,0.3434,0.00017,24.96224]
[1777038594390,31.89,78092.0,0.0,0.3434,0.00017,24.96224]
[1777038594572,31.89,78098.3,0.0,0.34447,0.00017,24.99346]
[1777038595230,31.89,78098.3,0.0,0.34447,0.00017,24.99346]
[1777038595625,31.89,78098.3,0.0,0.34447,0.00017,24.99346]
[1777038595706,31.89,78103.92,0.0,0.34543,0.00017,25.02116]
[1777038595794,31.89,78103.92,0.0,0.34543,0.00017,25.02116]
[1777038595875,31.89,78103.92,0.0,0.34543,0.00017,25.02116]
[1777038595960,31.89,78103.92,0.0,0.34543,0.00017,25.02116]
[1777038595975,31.89,78103.92,0.0,0.34543,0.00017,25.02116]
[1777038596012,31.89,78103.92,0.0,0.34543,0.00017,25.02116]
[1777038596157,31.89,78103.92,0.0,0.34543,0.00017,25.02116]
[1777038596207,31.89,78103.92,0.0,0.34543,0.00017,25.02116]
[1777038596500,31.89,78103.92,0.0,0.34543,0.00017,25.02116]
[1777038596568,31.89,78103.92,0.0,0.34543,0.00017,25.02116]
[1777038598312,31.89,78105.77,0.0,0.34573,0.00017,25.02975]
[1777038599135,31.89,78102.31,0.0,0.34514,0.00017,25.0127]
[1777038599168,31.89,78102.31,0.0,0.34514,0.00017,25.0127]
[1777038599310,31.89,78102.31,0.0,0.34514,0.00017,25.0127]
[1777038599679,31.89,78106.58,0.0,0.34586,0.00017,25.03365]
[1777038602041,31.89,78109.5,0.0,0.34635,0.00017,25.04783]
[1777038602108,31.89,78109.5,0.0,0.34635,0.00017,25.04783]
[1777038602281,31.89,78109.5,0.0,0.34635,0.00017,25.04783]
[1777038602627,31.89,78110.88,0.0,0.34659,0.00017,25.05457]
[1777038603300,31.89,78110.88,0.0,0.34659,0.00017,25.05457]
[1777038603372,31.89,78110.88,0.0,0.34659,0.00017,25.05457]
[1777038603484,31.89,78110.88,0.0,0.34659,0.00017,25.05457]
[1777038603645,31.89,78110.88,0.0,0.34659,0.00017,25.05457]
[1777038603677,31.89,78120.89,0.0,0.3483,0.00017,25.1032]
[1777038604590,31.89,78120.89,0.0,0.34829,0.00017,25.10305]
[1777038606521,31.89,78117.08,0.0,0.34763,0.00017,25.08445]
[1777038606575,31.89,78117.08,0.0,0.34763,0.00017,25.08445]
[1777038606695,31.89,78123.37,0.0,0.34871,0.00017,25.11484]
[1777038607000,31.89,78123.37,0.0,0.34871,0.00017,25.11484]
[1777038607056,31.89,78123.37,0.0,0.34871,0.00017,25.11484]
[1777038607067,31.89,78123.37,0.0,0.34871,0.00017,25.11484]
[1777038607237,31.89,78123.37,0.0,0.34871,0.00017,25.11484]
[1777038607611,31.88,78123.37,0.0,0.3487,0.00017,25.11473]
[1777038607866,31.88,78123.37,0.0,0.3487,0.00017,25.11473]
[1777038609191,31.88,78126.14,0.0,0.34917,0.00017,25.12799]
[1777038609625,31.88,78126.14,0.0,0.34917,0.00017,25.12788]
[1777038614664,31.88,78127.47,0.0,0.34937,0.00017,25.13371]
[1777038615130,31.88,78127.47,0.0,0.34937,0.00017,25.13371]
[1777038615143,31.88,78127.47,0.0,0.34937,0.00017,25.13371]
[1777038615209,31.88,78127.47,0.0,0.34937,0.00017,25.13371]
[1777038615384,31.88,78127.47,0.0,0.34937,0.00017,25.13371]
[1777038615452,31.88,78127.47,0.0,0.34937,0.00017,25.13371]
[1777038615667,31.88,78127.79,0.0,0.34942,0.00017,25.13513]
[1777038616703,31.88,78135.06,0.0,0.35066,0.00017,25.1699]
[1777038618477,31.88,78135.11,0.0,0.35066,0.00017,25.17]
[1777038619074,31.87,78137.03,0.0,0.35099,0.00017,25.17903]
[1777038619432,31.87,78137.03,0.0,0.35099,0.00017,25.17903]
[1777038619696,31.87,78134.77,0.0,0.3506,0.00017,25.16808]
[1777038619855,31.87,78134.77,0.0,0.3506,0.00017,25.16808]
[1777038619881,31.87,78134.77,0.0,0.3506,0.00017,25.16808]
[1777038619926,31.87,78134.77,0.0,0.3506,0.00017,25.16808]
[1777038620043,31.87,78134.77,0.0,0.3506,0.00017,25.16808]
[1777038620430,31.87,78134.77,0.0,0.3506,0.00017,25.16808]
[1777038620651,31.87,78134.77,0.0,0.3506,0.00017,25.16808]
[1777038620705,31.87,78129.93,0.0,0.34976,0.00017,25.14473]
[1777038620885,31.87,78129.93,0.0,0.34976,0.00017,25.14473]
[1777038621044,31.87,78129.93,0.0,0.34976,0.00017,25.14473]
[1777038621236,31.87,78129.93,0.0,0.34976,0.00017,25.14473]
[1777038621667,31.87,78129.93,0.0,0.34976,0.00017,25.14473]
[1777038621711,31.86,78117.03,0.0,0.34751,0.00017,25.08109]
[1777038622717,31.86,78107.88,0.0,0.34594,0.00017,25.03629]
[1777038624159,31.86,78109.12,0.0,0.34615,0.00017,25.04233]
[1777038626343,31.86,78111.44,0.0,0.34655,0.00017,25.05359]
[1777038626748,31.86,78111.69,0.0,0.34659,0.00017,25.05475]
[1777038628227,31.86,78107.22,0.0,0.34582,0.00017,25.03278]
[1777038628290,31.86,78107.22,0.0,0.34582,0.00017,25.03278]
[1777038628297,31.86,78107.22,0.0,0.34582,0.00017,25.03278]
[1777038629817,31.86,78099.21,0.0,0.34445,0.00017,24.99323]
[1777038630078,31.86,78099.21,0.0,0.34445,0.00017,24.99323]
[1777038630531,31.86,78099.21,0.0,0.34445,0.00017,24.99323]
[1777038630643,31.86,78099.21,0.0,0.34445,0.00017,24.99323]
[1777038630874,31.86,78099.21,0.0,0.34445,0.00017,24.99323]
[1777038630784,31.86,78095.95,0.0,0.3439,0.00017,24.97705]
[1777038631785,31.86,78112.65,0.0,0.34672,0.00017,25.05554]
[1777038632118,31.86,78112.65,0.0,0.34672,0.00017,25.05554]
[1777038632142,31.86,78112.65,0.0,0.34672,0.00017,25.05554]
[1777038632798,31.86,78120.41,0.0,0.34805,0.00017,25.09334]
[1777038634689,31.86,78121.79,0.0,0.34828,0.00017,25.09994]
[1777038634710,31.86,78121.79,0.0,0.34828,0.00017,25.09994]
[1777038636263,31.86,78117.71,0.0,0.34758,0.00017,25.07993]
[1777038638276,31.85,78114.45,0.0,0.34701,0.00017,25.06391]
[1777038638327,31.85,78114.45,0.0,0.34701,0.00017,25.06391]
[1777038638418,31.85,78114.45,0.0,0.34701,0.00017,25.06391]
[1777038638837,31.85,78114.45,0.0,0.34701,0.00017,25.06385]
[1777038639983,31.85,78111.72,0.0,0.34654,0.00017,25.05044]
[1777038640055,31.85,78111.72,0.0,0.34654,0.00017,25.05044]
[1777038640873,31.85,78111.72,0.0,0.34654,0.00017,25.05044]
[1777038640850,31.85,78110.6,0.0,0.34635,0.00017,25.0449]
[1777038640942,31.85,78110.6,0.0,0.34635,0.00017,25.0449]
[1777038641200,31.85,78110.6,0.0,0.34635,0.00017,25.0449]
[1777038641646,31.85,78110.6,0.0,0.34635,0.00017,25.0449]
[1777038641881,31.85,78110.6,0.0,0.34635,0.00017,25.0449]
[1777038641894,31.85,78110.6,0.0,0.34635,0.00017,25.0449]
[1777038641910,31.85,78110.6,0.0,0.34635,0.00017,25.0449]
[1777038641857,31.85,78111.67,0.0,0.34653,0.00017,25.05009]
[1777038642235,31.85,78111.67,0.0,0.34653,0.00017,25.05009]
[1777038642290,31.85,78111.67,0.0,0.34653,0.00017,25.05009]
[1777038642314,31.85,78111.67,0.0,0.34653,0.00017,25.05009]
[1777038642864,31.85,78111.84,0.0,0.34656,0.00017,25.05086]
[1777038642917,31.85,78111.84,0.0,0.34656,0.00017,25.05086]
[1777038642972,31.85,78111.84,0.0,0.34656,0.00017,25.05086]
[1777038643692,31.85,78111.84,0.0,0.34656,0.00017,25.05086]
[1777038643874,31.85,78112.61,0.0,0.34669,0.00017,25.05456]
[1777038644406,31.85,78112.61,0.0,0.34669,0.00017,25.05456]
[1777038645026,31.85,78117.65,0.0,0.34755,0.00017,25.07909]
[1777038645038,31.85,78117.65,0.0,0.34755,0.00017,25.07909]
[1777038647777,31.85,78117.2,0.0,0.34746,0.00017,25.07674]
[1777038647901,31.85,78114.75,0.0,0.34704,0.00017,25.06471]
[1777038648102,31.85,78114.75,0.0,0.34704,0.00017,25.06471]
[1777038648260,31.85,78114.75,0.0,0.34704,0.00017,25.06471]
[1777038648475,31.85,78114.75,0.0,0.34704,0.00017,25.06471]
[1777038648906,31.85,78116.62,0.0,0.34736,0.00017,25.07377]
[1777038648964,31.85,78116.62,0.0,0.34736,0.00017,25.07377]
[1777038648975,31.85,78116.62,0.0,0.34736,0.00017,25.07377]
[1777038650532,31.85,78116.63,0.0,0.34736,0.00017,25.07374]
[1777038650600,31.85,78116.63,0.0,0.34736,0.00017,25.07374]
[1777038650930,31.85,78117.26,0.0,0.34746,0.00017,25.07674]
[1777038651032,31.85,78117.26,0.0,0.34746,0.00017,25.07674]
[1777038651110,31.85,78117.26,0.0,0.34746,0.00017,25.07674]
[1777038651329,31.85,78117.26,0.0,0.34746,0.00017,25.07674]
[1777038651972,31.85,78120.19,0.0,0.34796,0.00017,25.09083]
[1777038652126,31.85,78120.19,0.0,0.34796,0.00017,25.09083]
[1777038652432,31.85,78120.19,0.0,0.34796,0.00017,25.09083]
[1777038652504,31.85,78120.19,0.0,0.34796,0.00017,25.09083]
[1777038652529,31.85,78120.19,0.0,0.34796,0.00017,25.09083]
[1777038652576,31.85,78120.19,0.0,0.34796,0.00017,25.09083]
[1777038652998,31.85,78120.29,0.0,0.34797,0.00017,25.09131]
[1777038654009,31.85,78105.7,0.0,0.34548,0.00017,25.01997]
[1777038654638,31.85,78105.7,0.0,0.34548,0.00017,25.01997]
[1777038654999,31.85,78096.25,0.0,0.34387,0.00017,24.97326]
[1777038655081,31.85,78096.25,0.0,0.34387,0.00017,24.97326]
[1777038655227,31.85,78096.25,0.0,0.34387,0.00017,24.97326]
[1777038655264,31.85,78096.25,0.0,0.34387,0.00017,24.97326]
[1777038655680,31.85,78096.25,0.0,0.34387,0.00017,24.97326]
[1777038655745,31.85,78096.25,0.0,0.34387,0.00017,24.97326]
[1777038655996,31.85,78096.25,0.0,0.34387,0.00017,24.97316]
[1777038656234,31.85,78096.25,0.0,0.34387,0.00017,24.97316]
[1777038656599,31.85,78096.25,0.0,0.34387,0.00017,24.97316]
[1777038656897,31.85,78096.25,0.0,0.34387,0.00017,24.97316]
[1777038656911,31.85,78096.25,0.0,0.34387,0.00017,24.97316]
[1777038657635,31.85,78101.79,0.0,0.34481,0.00017,25.00057]
[1777038657688,31.85,78101.79,0.0,0.34481,0.00017,25.00057]
[1777038658388,31.85,78102.11,0.0,0.34486,0.00017,25.00212]
[1777038658619,31.85,78102.11,0.0,0.34486,0.00017,25.00212]
[1777038659015,31.85,78097.77,0.0,0.34412,0.00017,24.98063]
[1777038659579,31.85,78097.77,0.0,0.34412,0.00017,24.98063]
[1777038659774,31.85,78097.77,0.0,0.34412,0.00017,24.98063]
[1777038659814,31.85,78097.77,0.0,0.34412,0.00017,24.98063]
[1777038659821,31.85,78097.77,0.0,0.34412,0.00017,24.98063]
[1777038660026,31.85,78090.48,0.0,0.34288,0.00017,24.94438]
[1777038660244,31.85,78090.48,0.0,0.34288,0.00017,24.94438]
[1777038660326,31.85,78090.48,0.0,0.34288,0.00017,24.94438]
[1777038660450,31.85,78090.48,0.0,0.34288,0.00017,24.94438]
[1777038661033,31.85,78085.28,0.0,0.342,0.00017,24.9184]
[1777038661936,31.85,78085.28,0.0,0.342,0.00017,24.9184]
[1777038661961,31.85,78085.28,0.0,0.342,0.00017,24.9184]
[1777038662085,31.85,78078.57,0.0,0.34086,0.00017,24.88472]
[1777038662655,31.85,78078.57,0.0,0.34086,0.00017,24.88472]
[1777038662774,31.85,78078.57,0.0,0.34086,0.00017,24.88472]
[1777038662851,31.85,78078.57,0.0,0.34086,0.00017,24.88472]
[1777038663067,31.85,78072.91,0.0,0.33991,0.00017,24.85619]
[1777038663225,31.85,78072.91,0.0,0.33991,0.00017,24.85619]
[1777038663942,31.85,78072.91,0.0,0.33991,0.00017,24.85619]
[1777038664027,31.85,78072.91,0.0,0.33991,0.00017,24.85619]
[1777038664053,31.85,78067.08,0.0,0.33892,0.00017,24.82668]
[1777038665972,31.85,78066.96,0.0,0.3389,0.00017,24.82594]
[1777038666891,31.85,78070.27,0.0,0.33946,0.00017,24.84286]
[1777038667077,31.85,78072.22,0.0,0.33979,0.00017,24.85284]
[1777038667461,31.85,78072.22,0.0,0.33979,0.00017,24.85284]
[1777038667575,31.85,78072.22,0.0,0.33979,0.00017,24.85284]
[1777038668093,31.85,78074.94,0.0,0.34026,0.00017,24.86668]
[1777038668845,31.85,78074.94,0.0,0.34026,0.00017,24.86668]
[1777038669086,31.85,78072.55,0.0,0.33985,0.00017,24.85467]
[1777038669532,31.85,78072.55,0.0,0.33985,0.00017,24.85467]
[1777038673122,31.85,78072.05,0.0,0.33978,0.00017,24.85237]
[1777038673169,31.85,78071.87,0.0,0.33975,0.00017,24.85155]
[1777038677311,31.85,78067.43,0.0,0.33901,0.00017,24.82928]
[1777038677432,31.85,78067.43,0.0,0.33901,0.00017,24.82928]
[1777038677532,31.85,78067.43,0.0,0.33901,0.00017,24.82928]
[1777038677871,31.85,78067.43,0.0,0.33901,0.00017,24.82928]
[1777038677996,31.85,78068.24,0.0,0.33915,0.00017,24.83361]
[1777038678232,31.85,78068.24,0.0,0.33915,0.00017,24.83361]
[1777038678367,31.85,78068.24,0.0,0.33915,0.00017,24.83361]
[1777038678980,31.85,78068.24,0.0,0.33915,0.00017,24.83361]
[1777038679045,31.85,78068.24,0.0,0.33915,0.00017,24.83361]
[1777038679087,31.85,78068.24,0.0,0.33915,0.00017,24.83361]
[1777038679113,31.85,78080.9,0.0,0.3413,0.00017,24.89768]
[1777038679182,31.85,78080.9,0.0,0.3413,0.00017,24.89768]
[1777038679433,31.85,78080.9,0.0,0.3413,0.00017,24.89768]
[1777038679497,31.85,78089.44,0.0,0.34275,0.00017,24.94047]
[1777038681092,31.85,78089.44,0.0,0.34275,0.00017,24.94047]
[1777038682129,31.86,78089.44,0.0,0.34275,0.00017,24.94049]
[1777038681542,31.85,78096.75,0.0,0.344,0.00017,24.97686]
[1777038682768,31.85,78096.75,0.0,0.344,0.00017,24.97686]
[1777038682798,31.85,78096.75,0.0,0.344,0.00017,24.97686]
[1777038683013,31.85,78096.75,0.0,0.344,0.00017,24.97686]
[1777038683058,31.85,78096.75,0.0,0.344,0.00017,24.97686]
[1777038683065,31.85,78096.75,0.0,0.344,0.00017,24.97686]
[1777038683115,31.85,78101.12,0.0,0.34474,0.00017,24.99845]
[1777038685902,31.85,78101.38,0.0,0.34478,0.00017,24.99968]
[1777038685970,31.85,78101.38,0.0,0.34478,0.00017,24.99968]
[1777038686007,31.85,78101.38,0.0,0.34478,0.00017,24.99968]
[1777038686094,31.85,78100.11,0.0,0.34457,0.00017,24.99338]
[1777038686209,31.85,78100.11,0.0,0.34457,0.00017,24.99338]
[1777038686275,31.85,78100.11,0.0,0.34457,0.00017,24.99338]
[1777038686305,31.85,78100.11,0.0,0.34457,0.00017,24.99338]
[1777038686408,31.85,78100.11,0.0,0.34457,0.00017,24.99338]
[1777038686957,31.85,78100.11,0.0,0.34457,0.00017,24.99338]
[1777038687141,31.85,78094.77,0.0,0.34365,0.00017,24.96687]
[1777038687212,31.85,78094.77,0.0,0.34365,0.00017,24.96687]
[1777038687271,31.85,78094.77,0.0,0.34365,0.00017,24.96687]
[1777038687415,31.85,78094.77,0.0,0.34365,0.00017,24.96687]
[1777038688104,31.85,78094.77,0.0,0.34365,0.00017,24.96687]
[1777038688125,31.85,78094.77,0.0,0.34365,0.00017,24.96687]
[1777038687717,31.85,78076.05,0.0,0.34047,0.00017,24.87309]
[1777038688941,31.85,78070.11,0.0,0.33947,0.00017,24.84317]
[1777038691030,31.85,78069.77,0.0,0.33942,0.00017,24.84144]
[1777038691102,31.85,78069.77,0.0,0.33942,0.00017,24.84144]
[1777038691070,31.86,78069.18,0.0,0.3393,0.00017,24.83494]
[1777038691264,31.86,78069.18,0.0,0.3393,0.00017,24.83494]
[1777038691321,31.86,78069.18,0.0,0.3393,0.00017,24.83494]
[1777038691330,31.86,78069.18,0.0,0.3393,0.00017,24.83494]
[1777038691380,31.86,78069.18,0.0,0.3393,0.00017,24.83494]
[1777038692066,31.86,78072.79,0.0,0.33992,0.00017,24.85334]
[1777038693231,31.86,78075.0,0.0,0.34029,0.00017,24.86452]
[1777038693592,31.86,78075.0,0.0,0.34029,0.00017,24.86452]
[1777038693608,31.86,78075.0,0.0,0.34029,0.00017,24.86452]
[1777038693670,31.86,78075.0,0.0,0.34029,0.00017,24.86452]
[1777038693771,31.86,78077.4,0.0,0.3407,0.00017,24.87672]
[1777038694562,31.86,78077.4,0.0,0.3407,0.00017,24.87672]
[1777038694630,31.86,78077.4,0.0,0.3407,0.00017,24.87672]
[1777038695127,31.86,78084.98,0.0,0.34199,0.00017,24.91494]
[1777038695848,31.86,78084.98,0.0,0.34199,0.00017,24.91494]
[1777038695912,31.86,78084.98,0.0,0.34199,0.00017,24.91494]
[1777038696127,31.86,78084.98,0.0,0.34199,0.00017,24.91494]
[1777038695944,31.86,78088.3,0.0,0.34256,0.00017,24.93158]
[1777038696574,31.86,78088.3,0.0,0.34256,0.00017,24.93158]
[1777038696625,31.86,78088.3,0.0,0.34256,0.00017,24.93158]
[1777038696859,31.86,78082.64,0.0,0.3416,0.00017,24.90328]
[1777038697255,31.86,78082.64,0.0,0.3416,0.00017,24.90328]
[1777038697318,31.86,78082.64,0.0,0.3416,0.00017,24.90328]
[1777038697378,31.86,78082.64,0.0,0.3416,0.00017,24.90328]
[1777038697833,31.86,78084.9,0.0,0.34198,0.00017,24.91465]
[1777038699256,31.86,78087.39,0.0,0.34241,0.00017,24.92715]
[1777038699281,31.86,78087.39,0.0,0.34241,0.00017,24.92715]
[1777038699787,31.86,78087.39,0.0,0.34241,0.00017,24.92715]
[1777038700062,31.86,78087.39,0.0,0.34241,0.00017,24.92715]
[1777038700075,31.86,78087.39,0.0,0.34241,0.00017,24.92715]
[1777038700095,31.86,78085.15,0.0,0.34203,0.00017,24.91598]
[1777038703094,31.86,78074.15,0.0,0.34017,0.00017,24.86078]
[1777038703383,31.86,78074.15,0.0,0.34017,0.00017,24.86078]
[1777038703433,31.86,78074.15,0.0,0.34017,0.00017,24.86078]
[1777038703458,31.86,78074.15,0.0,0.34017,0.00017,24.86078]
[1777038704542,31.86,78073.95,0.0,0.34013,0.00017,24.85977]
[1777038704700,31.86,78073.95,0.0,0.34013,0.00017,24.85977]
[1777038704855,31.86,78073.95,0.0,0.34013,0.00017,24.85977]
[1777038704856,31.86,78072.86,0.0,0.33995,0.00017,24.85442]
[1777038708061,31.87,78070.16,0.0,0.33953,0.00017,24.84159]
[1777038708162,31.88,78061.42,0.0,0.33812,0.00017,24.79927]
[1777038708504,31.88,78061.42,0.0,0.33812,0.00017,24.79927]
[1777038708641,31.88,78061.42,0.0,0.33812,0.00017,24.79927]
[1777038708650,31.88,78061.42,0.0,0.33812,0.00017,24.79927]
[1777038708932,31.88,78063.51,0.0,0.33844,0.00017,24.80891]
[1777038709253,31.88,78063.51,0.0,0.33844,0.00017,24.80891]
[1777038709263,31.88,78063.51,0.0,0.33844,0.00017,24.80891]
[1777038709266,31.88,78063.51,0.0,0.33844,0.00017,24.80891]
[1777038709297,31.88,78063.51,0.0,0.33844,0.00017,24.80891]
[1777038709518,31.88,78063.51,0.0,0.33844,0.00017,24.80891]
[1777038710033,31.88,78063.51,0.0,0.33844,0.00017,24.80891]
[1777038710062,31.88,78063.51,0.0,0.33844,0.00017,24.80891]
[1777038710067,31.88,78063.51,0.0,0.33844,0.00017,24.80891]
[1777038710122,31.88,78063.51,0.0,0.33844,0.00017,24.80891]
[1777038710131,31.87,78062.71,0.0,0.33827,0.00017,24.80374]
[1777038711554,31.87,78068.45,0.0,0.33924,0.00017,24.83297]
[1777038711607,31.86,78063.46,0.0,0.33836,0.00017,24.80654]
[1777038712751,31.86,78063.46,0.0,0.33836,0.00017,24.80654]
[1777038712761,31.86,78063.46,0.0,0.33836,0.00017,24.80654]
[1777038713994,31.86,78066.1,0.0,0.3388,0.00017,24.81977]
[1777038713997,31.86,78066.1,0.0,0.3388,0.00017,24.81977]
[1777038714076,31.86,78066.1,0.0,0.3388,0.00017,24.81977]
[1777038714177,31.86,78072.29,0.0,0.33984,0.00017,24.85111]
[1777038715602,31.86,78072.29,0.0,0.33984,0.00017,24.85111]
[1777038715618,31.86,78072.29,0.0,0.33984,0.00017,24.85111]
[1777038715645,31.86,78075.79,0.0,0.34044,0.00017,24.8689]
[1777038720197,31.86,78078.83,0.0,0.34097,0.00017,24.88456]
[1777038720248,31.86,78078.83,0.0,0.34097,0.00017,24.88456]
[1777038720224,31.86,78083.25,0.0,0.34172,0.00017,24.90686]
[1777038720267,31.86,78083.25,0.0,0.34172,0.00017,24.90686]
[1777038720342,31.86,78083.25,0.0,0.34172,0.00017,24.90686]
[1777038720352,31.86,78083.25,0.0,0.34172,0.00017,24.90686]
[1777038720502,31.86,78083.25,0.0,0.34172,0.00017,24.90686]
[1777038721518,31.86,78086.1,0.0,0.3422,0.00017,24.92114]
[1777038722133,31.86,78086.1,0.0,0.3422,0.00017,24.92114]
[1777038722231,31.86,78086.69,0.0,0.34231,0.00017,24.92419]
[1777038722949,31.86,78086.69,0.0,0.34231,0.00017,24.92419]
[1777038722976,31.86,78086.69,0.0,0.34231,0.00017,24.92419]
[1777038723035,31.86,78083.89,0.0,0.34183,0.00017,24.91021]
[1777038724231,31.86,78083.89,0.0,0.34183,0.00017,24.91021]
[1777038724298,31.86,78077.53,0.0,0.34076,0.00017,24.87829]
[1777038724816,31.86,78077.53,0.0,0.34076,0.00017,24.87829]
[1777038724886,31.86,78077.53,0.0,0.34076,0.00017,24.87829]
[1777038725108,31.86,78077.53,0.0,0.34076,0.00017,24.87829]
[1777038725291,31.86,78077.53,0.0,0.34076,0.00017,24.87829]
[1777038725383,31.86,78083.87,0.0,0.34184,0.00017,24.91024]
[1777038725844,31.86,78105.39,0.0,0.3455,0.00017,25.01713]
[1777038727947,31.86,78102.18,0.0,0.34494,0.00017,25.00101]
[1777038729841,31.86,78102.18,0.0,0.34494,0.00017,25.00101]
[1777038730135,31.86,78099.96,0.0,0.34455,0.00017,24.9898]
[1777038731694,31.86,78100.29,0.0,0.3446,0.00017,24.99136]
[1777038731914,31.86,78100.29,0.0,0.3446,0.00017,24.99136]
[1777038731922,31.86,78100.29,0.0,0.3446,0.00017,24.99136]
[1777038733284,31.86,78099.23,0.0,0.34442,0.00017,24.98602]
[1777038733827,31.86,78099.18,0.0,0.34441,0.00017,24.98577]
[1777038733879,31.86,78099.18,0.0,0.34441,0.00017,24.98577]
[1777038734004,31.86,78099.18,0.0,0.34441,0.00017,24.98577]
[1777038734020,31.86,78095.63,0.0,0.34381,0.00017,24.96817]
[1777038735303,31.86,78095.63,0.0,0.34381,0.00017,24.96817]
[1777038735333,31.86,78095.63,0.0,0.34381,0.00017,24.96817]
[1777038735376,31.86,78094.39,0.0,0.3436,0.00017,24.96202]
[1777038735399,31.86,78094.39,0.0,0.3436,0.00017,24.96202]
[1777038735651,31.86,78094.39,0.0,0.3436,0.00017,24.96202]
[1777038735731,31.86,78094.39,0.0,0.3436,0.00017,24.96202]
[1777038736288,31.86,78094.39,0.0,0.3436,0.00017,24.96202]
[1777038736333,31.86,78094.39,0.0,0.3436,0.00017,24.96202]
[1777038736776,31.86,78098.37,0.0,0.34427,0.00017,24.98177]
[1777038736784,31.86,78098.37,0.0,0.34427,0.00017,24.98177]
[1777038736841,31.86,78098.37,0.0,0.34427,0.00017,24.98177]
[1777038736981,31.86,78098.37,0.0,0.34427,0.00017,24.98177]
[1777038737083,31.86,78097.73,0.0,0.34417,0.00017,24.97859]
[1777038737898,31.86,78097.73,0.0,0.34417,0.00017,24.97859]
[1777038738594,31.86,78094.92,0.0,0.34369,0.00017,24.96465]
[1777038738656,31.86,78094.92,0.0,0.34369,0.00017,24.96465]
[1777038739254,31.86,78094.92,0.0,0.34369,0.00017,24.96465]
[1777038739297,31.86,78094.92,0.0,0.34369,0.00017,24.96465]
[1777038739317,31.86,78094.92,0.0,0.34369,0.00017,24.96465]
[1777038739332,31.86,78094.92,0.0,0.34369,0.00017,24.96465]
[1777038739371,31.86,78094.92,0.0,0.34369,0.00017,24.96465]
[1777038739355,31.86,78094.43,0.0,0.3436,0.00017,24.96222]
[1777038739462,31.86,78094.43,0.0,0.3436,0.00017,24.96222]
[1777038739957,31.86,78094.43,0.0,0.3436,0.00017,24.96222]
[1777038742432,31.86,78089.56,0.0,0.34278,0.00017,24.938]
[1777038742733,31.86,78089.56,0.0,0.34278,0.00017,24.938]
[1777038742782,31.86,78089.56,0.0,0.34278,0.00017,24.938]
[1777038743026,31.86,78094.63,0.0,0.34364,0.00017,24.9633]
[1777038744030,31.86,78094.63,0.0,0.34364,0.00017,24.9633]
[1777038744096,31.86,78094.63,0.0,0.34364,0.00017,24.9633]
[1777038744230,31.86,78094.63,0.0,0.34364,0.00017,24.9633]
[1777038744259,31.86,78097.74,0.0,0.34417,0.00017,24.97874]
[1777038744482,31.86,78097.74,0.0,0.34417,0.00017,24.97874]
[1777038744876,31.86,78097.74,0.0,0.34417,0.00017,24.97874]
[1777038744935,31.86,78097.74,0.0,0.34417,0.00017,24.97874]
[1777038744992,31.86,78098.49,0.0,0.3443,0.00017,24.98245]
[1777038748256,31.86,78096.17,0.0,0.3439,0.00017,24.97095]
[1777038748307,31.86,78096.17,0.0,0.3439,0.00017,24.97095]
[1777038748387,31.86,78096.17,0.0,0.3439,0.00017,24.97095]
[1777038748407,31.86,78095.6,0.0,0.34381,0.00017,24.96812]
[1777038750124,31.86,78095.6,0.0,0.34381,0.00017,24.96812]
[1777038754330,31.86,78092.59,0.0,0.34328,0.00017,24.94957]
[1777038754372,31.86,78091.78,0.0,0.34314,0.00017,24.94556]
[1777038754446,31.86,78091.78,0.0,0.34314,0.00017,24.94556]
[1777038756731,31.86,78090.02,0.0,0.34284,0.00017,24.93685]
[1777038756779,31.86,78092.35,0.0,0.34324,0.00017,24.94846]
[1777038757950,31.86,78092.35,0.0,0.34324,0.00017,24.94846]
[1777038758042,31.86,78092.35,0.0,0.34324,0.00017,24.94846]
[1777038758360,31.86,78096.16,0.0,0.34389,0.00017,24.96745]
[1777038758663,31.86,78096.16,0.0,0.34389,0.00017,24.96745]
[1777038759330,31.86,78096.16,0.0,0.34389,0.00017,24.96745]
[1777038759394,31.86,78096.16,0.0,0.34389,0.00017,24.96745]
[1777038758945,31.86,78104.15,0.0,0.34525,0.00017,25.00695]
[1777038760355,31.86,78104.15,0.0,0.34525,0.00017,25.00695]
[1777038760358,31.86,78113.15,0.0,0.34679,0.00017,25.0511]
[1777038765070,31.86,78114.21,0.0,0.34696,0.00017,25.05612]
[1777038765129,31.86,78114.21,0.0,0.34696,0.00017,25.05612]
[1777038765144,31.86,78114.21,0.0,0.34696,0.00017,25.05612]
[1777038765167,31.86,78110.89,0.0,0.34639,0.00017,25.03977]
[1777038765898,31.86,78110.89,0.0,0.34639,0.00017,25.03977]
[1777038765921,31.86,78110.89,0.0,0.34639,0.00017,25.03977]
[1777038766434,31.86,78108.97,0.0,0.34606,0.00017,25.03031]
[1777038767125,31.86,78108.97,0.0,0.34606,0.00017,25.03031]
[1777038767236,31.86,78108.97,0.0,0.34606,0.00017,25.03031]
[1777038767245,31.86,78108.97,0.0,0.34606,0.00017,25.03031]
[1777038767372,31.86,78107.96,0.0,0.34589,0.00017,25.02531]
[1777038768605,31.86,78104.78,0.0,0.34534,0.00017,25.00963]
[1777038768656,31.86,78104.78,0.0,0.34534,0.00017,25.00963]
[1777038768801,31.86,78104.78,0.0,0.34534,0.00017,25.00963]
[1777038768935,31.86,78106.32,0.0,0.34559,0.00017,25.01686]
[1777038769627,31.86,78106.32,0.0,0.34559,0.00017,25.01686]
[1777038769660,31.86,78106.32,0.0,0.34559,0.00017,25.01686]
[1777038769883,31.86,78105.1,0.0,0.34538,0.00017,25.01086]
[1777038770476,31.86,78105.1,0.0,0.34538,0.00017,25.01086]
[1777038770528,31.86,78105.1,0.0,0.34538,0.00017,25.01086]
[1777038770677,31.86,78105.1,0.0,0.34538,0.00017,25.01086]
[1777038770838,31.86,78105.1,0.0,0.34538,0.00017,25.01086]
[1777038770901,31.86,78105.1,0.0,0.34538,0.00017,25.01086]
[1777038771049,31.86,78105.1,0.0,0.34538,0.00017,25.01086]
[1777038771276,31.86,78105.1,0.0,0.34538,0.00017,25.01086]
[1777038771384,31.86,78105.1,0.0,0.34538,0.00017,25.01086]
[1777038771435,31.85,78093.97,0.0,0.34347,0.00017,24.95539]
[1777038771690,31.85,78093.97,0.0,0.34347,0.00017,24.95539]
[1777038771748,31.85,78093.97,0.0,0.34347,0.00017,24.95539]
[1777038771795,31.85,78093.97,0.0,0.34347,0.00017,24.95539]
[1777038771997,31.85,78079.75,0.0,0.34106,0.00017,24.88418]
[1777038772509,31.85,78079.75,0.0,0.34106,0.00017,24.88418]
[1777038773073,31.85,78079.75,0.0,0.34106,0.00017,24.88418]
[1777038773120,31.85,78079.75,0.0,0.34106,0.00017,24.88418]
[1777038773292,31.85,78079.75,0.0,0.34106,0.00017,24.88418]
[1777038773332,31.86,78078.17,0.0,0.34081,0.00017,24.8768]
[1777038773521,31.86,78078.17,0.0,0.34081,0.00017,24.8768]
[1777038773842,31.86,78078.17,0.0,0.34081,0.00017,24.8768]
[1777038773894,31.86,78078.17,0.0,0.34081,0.00017,24.8768]
[1777038774014,31.86,78078.17,0.0,0.34081,0.00017,24.8768]
[1777038774055,31.86,78073.82,0.0,0.34007,0.00017,24.85482]
[1777038775354,31.86,78073.82,0.0,0.34007,0.00017,24.85482]
[1777038775382,31.86,78073.82,0.0,0.34007,0.00017,24.85482]
[1777038775517,31.86,78070.61,0.0,0.33956,0.00017,24.83944]
[1777038775898,31.86,78070.61,0.0,0.33956,0.00017,24.83944]
[1777038775913,31.86,78070.61,0.0,0.33956,0.00017,24.83944]
[1777038775954,31.86,78070.61,0.0,0.33956,0.00017,24.83944]
[1777038776043,31.86,78069.82,0.0,0.33942,0.00017,24.83543]
[1777038776723,31.86,78069.82,0.0,0.33942,0.00017,24.83543]
[1777038776753,31.86,78069.82,0.0,0.33942,0.00017,24.83543]
[1777038777023,31.86,78069.82,0.0,0.33942,0.00017,24.83543]
[1777038777029,31.86,78068.89,0.0,0.33927,0.00017,24.8308]
[1777038778494,31.86,78068.69,0.0,0.33923,0.00017,24.82966]
[1777038778502,31.86,78068.69,0.0,0.33923,0.00017,24.82966]
[1777038778505,31.86,78068.69,0.0,0.33923,0.00017,24.82966]
[1777038778575,31.86,78068.69,0.0,0.33923,0.00017,24.82966]
[1777038778687,31.86,78068.69,0.0,0.33923,0.00017,24.82966]
[1777038778938,31.86,78068.69,0.0,0.33923,0.00017,24.82954]
[1777038781778,31.87,78072.21,0.0,0.33985,0.00017,24.84814]
[1777038781817,31.87,78072.21,0.0,0.33985,0.00017,24.84814]
[1777038782003,31.87,78077.52,0.0,0.34075,0.00017,24.87506]
[1777038782754,31.87,78077.52,0.0,0.34075,0.00017,24.87506]
[1777038782830,31.87,78077.52,0.0,0.34075,0.00017,24.87506]
[1777038782879,31.87,78077.52,0.0,0.34075,0.00017,24.87506]
[1777038783046,31.87,78077.52,0.0,0.34075,0.00017,24.87506]
[1777038783161,31.87,78077.52,0.0,0.34075,0.00017,24.87506]
[1777038783262,31.87,78076.06,0.0,0.34051,0.00017,24.86777]
[1777038783689,31.87,78076.06,0.0,0.34051,0.00017,24.86777]
[1777038784508,31.87,78076.06,0.0,0.34051,0.00017,24.86784]
[1777038784589,31.87,78076.06,0.0,0.34051,0.00017,24.86784]
[1777038784774,31.87,78076.06,0.0,0.34051,0.00017,24.86784]
[1777038784982,31.86,78071.1,0.0,0.33962,0.00017,24.84129]
[1777038785987,31.86,78059.77,0.0,0.33769,0.00017,24.78342]
[1777038786682,31.86,78059.77,0.0,0.33769,0.00017,24.78342]
[1777038786994,31.86,78057.23,0.0,0.33726,0.00017,24.77032]
[1777038788257,31.86,78057.23,0.0,0.33726,0.00017,24.77032]
[1777038788321,31.86,78054.55,0.0,0.3368,0.00017,24.7564]
[1777038790296,31.86,78054.55,0.0,0.3368,0.00017,24.7564]
[1777038790314,31.86,78054.55,0.0,0.3368,0.00017,24.7564]
[1777038790391,31.86,78053.0,0.0,0.33654,0.00017,24.7483]
[1777038790896,31.86,78053.0,0.0,0.33654,0.00017,24.7483]
[1777038790962,31.86,78053.0,0.0,0.33654,0.00017,24.7483]
[1777038791145,31.86,78053.0,0.0,0.33654,0.00017,24.7483]
[1777038791246,31.86,78049.82,0.0,0.336,0.00017,24.7319]
[1777038791978,31.86,78049.82,0.0,0.336,0.00017,24.7319]
[1777038792091,31.86,78049.82,0.0,0.336,0.00017,24.7319]
[1777038792288,31.85,78052.03,0.0,0.33637,0.00017,24.74324]
[1777038792806,31.85,78052.03,0.0,0.33637,0.00017,24.74324]
[1777038793289,31.85,78052.03,0.0,0.33637,0.00017,24.74324]
[1777038793391,31.85,78059.78,0.0,0.33767,0.00017,24.78274]
[1777038793728,31.85,78059.78,0.0,0.33767,0.00017,24.78274]
[1777038794263,31.85,78059.78,0.0,0.33767,0.00017,24.78274]
[1777038794264,31.85,78058.74,0.0,0.33749,0.00017,24.77733]
[1777038796914,31.85,78057.05,0.0,0.3372,0.00017,24.76858]
[1777038797064,31.85,78058.27,0.0,0.33741,0.00017,24.77477]
[1777038798905,31.85,78053.17,0.0,0.33654,0.00017,24.74842]
[1777038802361,31.85,78054.3,0.0,0.33672,0.00017,24.75404]
[1777038803985,31.85,78052.09,0.0,0.33635,0.00017,24.74258]
[1777038805061,31.85,78048.89,0.0,0.33581,0.00017,24.726]
[1777038805252,31.85,78048.89,0.0,0.33581,0.00017,24.726]
[1777038805480,31.85,78048.89,0.0,0.33581,0.00017,24.726]
[1777038805529,31.85,78046.49,0.0,0.3354,0.00017,24.71352]
[1777038805560,31.85,78046.49,0.0,0.3354,0.00017,24.71352]
[1777038806626,31.85,78046.49,0.0,0.3354,0.00017,24.71347]
[1777038807715,31.85,78045.66,0.0,0.33525,0.00017,24.70911]
[1777038807755,31.85,78045.66,0.0,0.33525,0.00017,24.70911]
[1777038807785,31.85,78045.66,0.0,0.33525,0.00017,24.70911]
[1777038809240,31.85,78046.59,0.0,0.33541,0.00017,24.71382]
[1777038812273,31.85,78048.4,0.0,0.33569,0.00017,24.71935]
[1777038812280,31.85,78048.4,0.0,0.33569,0.00017,24.71935]
[1777038812286,31.85,78048.4,0.0,0.33569,0.00017,24.71935]
[1777038812348,31.85,78048.4,0.0,0.33569,0.00017,24.71935]
[1777038812379,31.85,78048.4,0.0,0.33569,0.00017,24.71935]
[1777038812415,31.85,78048.4,0.0,0.33569,0.00017,24.71935]
[1777038812469,31.85,78048.4,0.0,0.33569,0.00017,24.71935]
[1777038812480,31.85,78048.4,0.0,0.33569,0.00017,24.71935]
[1777038812466,31.84,78047.03,0.0,0.33545,0.00017,24.71212]
[1777038812566,31.84,78047.03,0.0,0.33545,0.00017,24.71212]
[1777038812873,31.84,78047.03,0.0,0.33545,0.00017,24.71212]
[1777038812920,31.84,78047.03,0.0,0.33545,0.00017,24.71212]
[1777038816691,31.84,78044.17,0.0,0.33494,0.00017,24.69641]
[1777038816770,31.84,78044.17,0.0,0.33494,0.00017,24.69641]
[1777038816932,31.84,78044.17,0.0,0.33494,0.00017,24.69641]
[1777038817271,31.84,78044.17,0.0,0.33494,0.00017,24.69641]
[1777038817319,31.84,78044.17,0.0,0.33494,0.00017,24.69641]
[1777038817451,31.84,78044.17,0.0,0.33494,0.00017,24.69641]
[1777038817484,31.84,78044.17,0.0,0.33494,0.00017,24.69641]
[1777038819314,31.84,78045.81,0.0,0.3352,0.00017,24.7045]
[1777038819415,31.84,78048.96,0.0,0.33573,0.00017,24.72077]
[1777038819557,31.84,78048.96,0.0,0.33573,0.00017,24.72077]
[1777038824466,31.83,78049.89,0.0,0.33588,0.00017,24.72533]
[1777038824560,31.83,78048.25,0.0,0.3356,0.00017,24.71677]
[1777038825407,31.83,78060.46,0.0,0.33766,0.00017,24.77954]
[1777038827392,31.83,78060.46,0.0,0.33766,0.00017,24.77954]
[1777038827493,31.83,78057.37,0.0,0.33713,0.00017,24.76347]
[1777038831880,31.83,78061.2,0.0,0.33776,0.00017,24.78271]
[1777038834120,31.83,78056.41,0.0,0.33695,0.00017,24.75792]
[1777038834255,31.83,78056.41,0.0,0.33695,0.00017,24.75792]
[1777038834373,31.83,78056.41,0.0,0.33695,0.00017,24.75792]
[1777038834474,31.83,78051.49,0.0,0.33611,0.00017,24.73248]
[1777038835830,31.83,78051.49,0.0,0.33611,0.00017,24.73241]
[1777038836345,31.83,78045.11,0.0,0.33503,0.00017,24.69931]
[1777038837675,31.82,78049.15,0.0,0.33571,0.00017,24.7202]
[1777038839610,31.82,78050.38,0.0,0.33591,0.00017,24.72644]
[1777038840377,31.82,78050.84,0.0,0.33599,0.00017,24.72881]
[1777038841636,31.82,78052.15,0.0,0.33621,0.00017,24.73552]
[1777038842387,31.82,78050.31,0.0,0.3359,0.00017,24.72594]
[1777038847259,31.82,78046.71,0.0,0.33528,0.00017,24.707]
[1777038847435,31.82,78043.06,0.0,0.33466,0.00017,24.68798]
[1777038849236,31.82,78043.06,0.0,0.33466,0.00017,24.68793]
[1777038849306,31.82,78043.06,0.0,0.33466,0.00017,24.68793]
[1777038850052,31.82,78038.99,0.0,0.33397,0.00017,24.66668]
[1777038850072,31.82,78038.99,0.0,0.33397,0.00017,24.66668]
[1777038850087,31.82,78038.99,0.0,0.33397,0.00017,24.66668]
[1777038850227,31.82,78038.99,0.0,0.33397,0.00017,24.66668]
[1777038850458,31.82,78026.74,0.0,0.3319,0.00017,24.60213]
[1777038851078,31.82,78026.74,0.0,0.3319,0.00017,24.60213]
[1777038851103,31.82,78026.74,0.0,0.3319,0.00017,24.60213]
[1777038851293,31.82,78026.74,0.0,0.3319,0.00017,24.60213]
[1777038851448,31.82,78026.74,0.0,0.33189,0.00017,24.60189]
[1777038851602,31.82,78026.74,0.0,0.33189,0.00017,24.60189]
[1777038851660,31.82,78026.74,0.0,0.33189,0.00017,24.60189]
[1777038852454,31.82,78021.98,0.0,0.33108,0.00017,24.57652]
[1777038852941,31.82,78021.98,0.0,0.33108,0.00017,24.57652]
[1777038853000,31.82,78021.98,0.0,0.33108,0.00017,24.57652]
[1777038853040,31.82,78021.98,0.0,0.33108,0.00017,24.57652]
[1777038853463,31.81,78019.71,0.0,0.33069,0.00017,24.56427]
[1777038853736,31.81,78019.71,0.0,0.33069,0.00017,24.56427]
[1777038853804,31.81,78019.71,0.0,0.33069,0.00017,24.56427]
[1777038854466,31.81,78019.71,0.0,0.33069,0.00017,24.56427]
[1777038854502,31.81,78019.71,0.0,0.33069,0.00017,24.56427]
[1777038854470,31.81,78019.53,0.0,0.33065,0.00017,24.56311]
[1777038854710,31.81,78019.53,0.0,0.33065,0.00017,24.56311]
[1777038855478,31.81,78027.19,0.0,0.33193,0.00017,24.60339]
[1777038859961,31.81,78024.1,0.0,0.33138,0.00017,24.58616]
[1777038860484,31.81,78024.1,0.0,0.33138,0.00017,24.58616]
[1777038860540,31.8,78020.94,0.0,0.33085,0.00017,24.56921]
[1777038864159,31.8,78017.75,0.0,0.33029,0.00017,24.55168]
[1777038866057,31.8,78019.68,0.0,0.3306,0.00017,24.56154]
[1777038866555,31.8,78016.76,0.0,0.3301,0.00017,24.54582]
[1777038870101,31.79,78020.44,0.0,0.3307,0.00017,24.56481]
[1777038870132,31.79,78020.09,0.0,0.33064,0.00017,24.56295]
[1777038876268,31.79,78018.14,0.0,0.33026,0.00017,24.54789]
[1777038876294,31.79,78018.14,0.0,0.33026,0.00017,24.54789]
[1777038876391,31.79,78018.14,0.0,0.33026,0.00017,24.54789]
[1777038876394,31.79,78018.14,0.0,0.33026,0.00017,24.54789]
[1777038876481,31.79,78018.14,0.0,0.33026,0.00017,24.54789]
[1777038876489,31.79,78018.14,0.0,0.33026,0.00017,24.54789]
[1777038876515,31.79,78018.14,0.0,0.33026,0.00017,24.54789]
[1777038876611,31.78,78017.37,0.0,0.33012,0.00017,24.54342]
[1777038876909,31.78,78010.58,0.0,0.32898,0.00017,24.50718]
[1777038878092,31.78,78010.58,0.0,0.32898,0.00017,24.50718]
[1777038878137,31.78,78010.58,0.0,0.32898,0.00017,24.50718]
[1777038878153,31.78,78010.58,0.0,0.32898,0.00017,24.50718]
[1777038878175,31.78,78010.58,0.0,0.32898,0.00017,24.50718]
[1777038878376,31.78,78008.48,0.0,0.32862,0.00017,24.49575]
[1777038878979,31.78,78008.48,0.0,0.32862,0.00017,24.49575]
[1777038879186,31.78,78016.28,0.0,0.32992,0.00017,24.53729]
[1777038880277,31.78,78016.28,0.0,0.32992,0.00017,24.53729]
[1777038884708,31.78,78017.34,0.0,0.33008,0.00017,24.54216]
[1777038884977,31.78,78017.34,0.0,0.33008,0.00017,24.54216]
[1777038885088,31.78,78017.34,0.0,0.33008,0.00017,24.54216]
[1777038885447,31.78,78018.21,0.0,0.33022,0.00017,24.54663]
[1777038886490,31.77,78032.25,0.0,0.33257,0.00017,24.62063]
[1777038886764,31.77,78032.25,0.0,0.33257,0.00017,24.62063]
[1777038886868,31.77,78032.25,0.0,0.33257,0.00017,24.62063]
[1777038887481,31.77,78032.25,0.0,0.33257,0.00017,24.62063]
[1777038887569,31.77,78027.14,0.0,0.3317,0.00017,24.59345]
[1777038888379,31.77,78027.14,0.0,0.3317,0.00017,24.59345]
[1777038888411,31.77,78027.14,0.0,0.3317,0.00017,24.59345]
[1777038890226,31.77,78016.32,0.0,0.32988,0.00017,24.53581]
[1777038890487,31.77,78013.33,0.0,0.32936,0.00017,24.51952]
[1777038890734,31.77,78013.33,0.0,0.32936,0.00017,24.51952]
[1777038890808,31.77,78013.33,0.0,0.32936,0.00017,24.51952]
[1777038890933,31.77,78013.33,0.0,0.32936,0.00017,24.51952]
[1777038891049,31.77,78013.33,0.0,0.32936,0.00017,24.51952]
[1777038891151,31.77,78011.52,0.0,0.32906,0.00017,24.50983]
[1777038891679,31.77,78011.52,0.0,0.32906,0.00017,24.50983]
[1777038891693,31.77,78011.52,0.0,0.32906,0.00017,24.50983]
[1777038891728,31.77,78011.52,0.0,0.32906,0.00017,24.50983]
[1777038891802,31.77,78011.52,0.0,0.32906,0.00017,24.50983]
[1777038892499,31.77,78011.52,0.0,0.32906,0.00017,24.50983]
[1777038892590,31.77,78011.59,0.0,0.32906,0.00017,24.50994]
[1777038893678,31.77,78017.33,0.0,0.33002,0.00017,24.54059]
[1777038893731,31.77,78017.33,0.0,0.33002,0.00017,24.54059]
[1777038894115,31.77,78017.33,0.0,0.33002,0.00017,24.54059]
[1777038894371,31.77,78020.33,0.0,0.33052,0.00017,24.55628]
[1777038895248,31.77,78020.33,0.0,0.33052,0.00017,24.55628]
[1777038895259,31.77,78020.33,0.0,0.33052,0.00017,24.55628]
[1777038895602,31.77,78022.06,0.0,0.33081,0.00017,24.56548]
[1777038895998,31.77,78022.06,0.0,0.33081,0.00017,24.56548]
[1777038896411,31.76,78020.96,0.0,0.33062,0.00017,24.55931]
[1777038898752,31.76,78015.37,0.0,0.32967,0.00017,24.52937]
[1777038898823,31.76,78015.37,0.0,0.32967,0.00017,24.52937]
[1777038898838,31.76,78015.37,0.0,0.32967,0.00017,24.52937]
[1777038899032,31.76,78015.37,0.0,0.32967,0.00017,24.52937]
[1777038899065,31.76,78015.37,0.0,0.32967,0.00017,24.52937]
[1777038899448,31.76,78015.37,0.0,0.32967,0.00017,24.52937]
[1777038899528,31.76,78015.37,0.0,0.32967,0.00017,24.52937]
[1777038899537,31.76,78014.24,0.0,0.32947,0.00017,24.52307]
[1777038900103,31.76,78014.24,0.0,0.32947,0.00017,24.52307]
[1777038900112,31.76,78014.24,0.0,0.32947,0.00017,24.52307]
[1777038900518,31.76,78021.94,0.0,0.33077,0.00017,24.56409]
[1777038901781,31.76,78025.51,0.0,0.33136,0.00017,24.58273]
[1777038902643,31.76,78020.54,0.0,0.33052,0.00017,24.55635]
[1777038902745,31.76,78020.54,0.0,0.33052,0.00017,24.55635]
[1777038902762,31.76,78020.54,0.0,0.33052,0.00017,24.55635]
[1777038902832,31.76,78020.54,0.0,0.33052,0.00017,24.55635]
[1777038902873,31.76,78020.54,0.0,0.33052,0.00017,24.55635]
[1777038903037,31.76,78021.22,0.0,0.33063,0.00017,24.55979]
[1777038905253,31.76,78031.61,0.0,0.33237,0.00017,24.61448]
[1777038907514,31.76,78031.61,0.0,0.33236,0.00017,24.61428]
[1777038907569,31.76,78031.61,0.0,0.33236,0.00017,24.61428]
[1777038907577,31.76,78031.61,0.0,0.33236,0.00017,24.61428]
[1777038907592,31.76,78031.61,0.0,0.33236,0.00017,24.61428]
[1777038907723,31.75,78029.71,0.0,0.33203,0.00017,24.60385]
[1777038908486,31.75,78026.32,0.0,0.33145,0.00017,24.58573]
[1777038908723,31.75,78026.32,0.0,0.33145,0.00017,24.58573]
[1777038909165,31.75,78026.32,0.0,0.33145,0.00017,24.58573]
[1777038909502,31.75,78026.32,0.0,0.33145,0.00017,24.58573]
[1777038909510,31.75,78026.32,0.0,0.33145,0.00017,24.58573]
[1777038910563,31.75,78022.87,0.0,0.33086,0.00017,24.56725]
[1777038910578,31.75,78023.09,0.0,0.33089,0.00017,24.56825]
[1777038910640,31.75,78023.09,0.0,0.33089,0.00017,24.56825]
[1777038911104,31.75,78023.09,0.0,0.33089,0.00017,24.56825]
[1777038911565,31.75,78023.09,0.0,0.33089,0.00017,24.56825]
[1777038911580,31.75,78023.09,0.0,0.33089,0.00017,24.56825]
[1777038911593,31.75,78025.63,0.0,0.33132,0.00017,24.58156]
[1777038911673,31.75,78025.63,0.0,0.33132,0.00017,24.58156]
[1777038912607,31.75,78025.63,0.0,0.33132,0.00017,24.58156]
[1777038912903,31.75,78018.52,0.0,0.33011,0.00017,24.54359]
[1777038912923,31.75,78018.52,0.0,0.33011,0.00017,24.54359]
[1777038912929,31.75,78018.52,0.0,0.33011,0.00017,24.54359]
[1777038912958,31.75,78018.52,0.0,0.33011,0.00017,24.54359]
[1777038912984,31.75,78016.31,0.0,0.32974,0.00017,24.5318]
[1777038913675,31.75,78016.31,0.0,0.32974,0.00017,24.5318]
[1777038913912,31.75,78016.31,0.0,0.32974,0.00017,24.5318]
[1777038914143,31.75,78006.13,0.0,0.32802,0.00017,24.47707]
[1777038914842,31.75,78006.13,0.0,0.32802,0.00017,24.47707]
[1777038915148,31.75,78006.13,0.0,0.32802,0.00017,24.47707]
[1777038915196,31.75,78006.13,0.0,0.32802,0.00017,24.47707]
[1777038915349,31.75,78006.13,0.0,0.32802,0.00017,24.47707]
[1777038915457,31.74,78002.08,0.0,0.32734,0.00017,24.45499]
[1777038916347,31.74,78002.08,0.0,0.32734,0.00017,24.45499]
[1777038916406,31.74,78002.08,0.0,0.32734,0.00017,24.45499]
[1777038916421,31.74,78006.2,0.0,0.32803,0.00017,24.47712]
[1777038916785,31.74,78006.2,0.0,0.32803,0.00017,24.47712]
[1777038916812,31.74,78006.2,0.0,0.32803,0.00017,24.47712]
[1777038916992,31.74,78006.2,0.0,0.32803,0.00017,24.47712]
[1777038917294,31.74,77996.4,0.0,0.32638,0.00017,24.42418]
[1777038918127,31.74,77996.4,0.0,0.32638,0.00017,24.42418]
[1777038918155,31.74,77992.35,0.0,0.3257,0.00017,24.40208]
[1777038919319,31.74,77992.35,0.0,0.3257,0.00017,24.40208]
[1777038919400,31.74,77992.35,0.0,0.3257,0.00017,24.40208]
[1777038919600,31.74,77992.35,0.0,0.3257,0.00017,24.40208]
[1777038919601,31.74,77991.82,0.0,0.32561,0.00017,24.39915]
[1777038920267,31.74,77991.82,0.0,0.32561,0.00017,24.39915]
[1777038920369,31.74,77985.58,0.0,0.32456,0.00017,24.36507]
[1777038921598,31.74,77985.58,0.0,0.32456,0.00017,24.36507]
[1777038921615,31.74,77978.0,0.0,0.32329,0.00017,24.32348]
[1777038921703,31.74,77978.0,0.0,0.32329,0.00017,24.32348]
[1777038921786,31.74,77978.0,0.0,0.32329,0.00017,24.32348]
[1777038921803,31.74,77978.0,0.0,0.32329,0.00017,24.32348]
[1777038922538,31.74,77983.46,0.0,0.32421,0.00017,24.35349]
[1777038924732,31.74,77981.42,0.0,0.32387,0.00017,24.34232]
[1777038924827,31.74,77981.42,0.0,0.32387,0.00017,24.34232]
[1777038925447,31.74,77981.42,0.0,0.32387,0.00017,24.34232]
[1777038925493,31.74,77981.42,0.0,0.32387,0.00017,24.34232]
[1777038925632,31.74,77981.42,0.0,0.32387,0.00017,24.34232]
[1777038925548,31.74,77987.79,0.0,0.32493,0.00017,24.37719]
[1777038927089,31.74,77987.79,0.0,0.32493,0.00017,24.3772]
[1777038927094,31.74,77990.58,0.0,0.3254,0.00017,24.3924]
[1777038928024,31.74,77990.58,0.0,0.3254,0.00017,24.3924]
[1777038928062,31.74,77990.58,0.0,0.3254,0.00017,24.3924]
[1777038928245,31.74,77999.43,0.0,0.32688,0.00017,24.44042]
[1777038928831,31.74,77999.43,0.0,0.32688,0.00017,24.44042]
[1777038928886,31.74,77999.43,0.0,0.32688,0.00017,24.44042]
[1777038928964,31.74,77999.43,0.0,0.32688,0.00017,24.44042]
[1777038929182,31.74,77999.93,0.0,0.32697,0.00017,24.4431]
[1777038930153,31.74,77999.93,0.0,0.32697,0.00017,24.4431]
[1777038930932,31.74,77998.71,0.0,0.32676,0.00017,24.43644]
[1777038931063,31.74,77998.71,0.0,0.32676,0.00017,24.43644]
[1777038932227,31.74,77996.21,0.0,0.32632,0.00017,24.41908]
[1777038932325,31.74,77996.21,0.0,0.32632,0.00017,24.41908]
[1777038932587,31.74,77996.21,0.0,0.32632,0.00017,24.41908]
[1777038932648,31.74,77996.21,0.0,0.32632,0.00017,24.41908]
[1777038933293,31.74,77990.57,0.0,0.32537,0.00017,24.38836]
[1777038933358,31.74,77990.57,0.0,0.32537,0.00017,24.38836]
[1777038933939,31.74,77985.26,0.0,0.32448,0.00017,24.35932]
[1777038934183,31.74,77979.6,0.0,0.32353,0.00017,24.32827]
[1777038934844,31.74,77979.6,0.0,0.32353,0.00017,24.32827]
[1777038934862,31.74,77979.6,0.0,0.32353,0.00017,24.32827]
[1777038935073,31.74,77979.6,0.0,0.32353,0.00017,24.32827]
[1777038935159,31.74,77968.88,0.0,0.32174,0.00017,24.26915]
[1777038936600,31.74,77968.88,0.0,0.32174,0.00017,24.26915]
[1777038936715,31.74,77962.93,0.0,0.32075,0.00017,24.23615]
[1777038937061,31.74,77962.93,0.0,0.32075,0.00017,24.23615]
[1777038937239,31.74,77962.93,0.0,0.32075,0.00017,24.23615]
[1777038937385,31.74,77962.93,0.0,0.32075,0.00017,24.23615]
[1777038937462,31.74,77962.93,0.0,0.32075,0.00017,24.23615]
[1777038937672,31.74,77951.6,0.0,0.31887,0.00017,24.17295]
[1777038941024,31.74,77947.65,0.0,0.31822,0.00017,24.15115]
[1777038941212,31.74,77946.74,0.0,0.31808,0.00017,24.14619]
[1777038945004,31.75,77946.82,0.0,0.31811,0.00017,24.14711]
[1777038945060,31.75,77946.82,0.0,0.31811,0.00017,24.14711]
[1777038946236,31.75,77945.66,0.0,0.31792,0.00017,24.14073]
[1777038946239,31.75,77945.66,0.0,0.31792,0.00017,24.14073]
[1777038946282,31.75,77951.22,0.0,0.31885,0.00017,24.17211]
[1777038947617,31.75,77951.22,0.0,0.31885,0.00017,24.17211]
[1777038952506,31.75,77950.57,0.0,0.31876,0.00017,24.16909]
[1777038953383,31.75,77950.51,0.0,0.31875,0.00017,24.16887]
[1777038953467,31.75,77949.24,0.0,0.31854,0.00017,24.16188]
[1777038956259,31.76,77946.56,0.0,0.31811,0.00017,24.14708]
[1777038956301,31.76,77946.56,0.0,0.31811,0.00017,24.14708]
[1777038956354,31.76,77946.56,0.0,0.31811,0.00017,24.14708]
[1777038956617,31.76,77946.56,0.0,0.31811,0.00017,24.14708]
[1777038956721,31.76,77942.92,0.0,0.31751,0.00017,24.12672]
[1777038957640,31.76,77937.51,0.0,0.31661,0.00017,24.09618]
[1777038958043,31.76,77937.51,0.0,0.31661,0.00017,24.09618]
[1777038958067,31.76,77937.51,0.0,0.31661,0.00017,24.09618]
[1777038958083,31.76,77937.51,0.0,0.31661,0.00017,24.09618]
[1777038958131,31.76,77937.51,0.0,0.31661,0.00017,24.09618]
[1777038958542,31.76,77937.51,0.0,0.31661,0.00017,24.09618]
[1777038958605,31.76,77937.51,0.0,0.31661,0.00017,24.09618]
[1777038958808,31.76,77941.17,0.0,0.31722,0.00017,24.11686]
[1777038959307,31.76,77941.17,0.0,0.31722,0.00017,24.11686]
[1777038959362,31.76,77941.17,0.0,0.31722,0.00017,24.11686]
[1777038959524,31.76,77943.88,0.0,0.31766,0.00017,24.13204]
[1777038961453,31.75,77951.39,0.0,0.31891,0.00017,24.17412]
[1777038961705,31.75,77951.39,0.0,0.31891,0.00017,24.17412]
[1777038961711,31.75,77955.71,0.0,0.31962,0.00017,24.19802]
[1777038961798,31.75,77955.71,0.0,0.31962,0.00017,24.19802]
[1777038961996,31.75,77955.71,0.0,0.31962,0.00017,24.19802]
[1777038962030,31.75,77955.71,0.0,0.31962,0.00017,24.19802]
[1777038962112,31.75,77955.71,0.0,0.31962,0.00017,24.19802]
[1777038962434,31.75,77966.86,0.0,0.32147,0.00017,24.26006]
[1777038963905,31.75,77966.86,0.0,0.32147,0.00017,24.25993]
[1777038964445,31.75,77966.86,0.0,0.32147,0.00017,24.25993]
[1777038964661,31.75,77971.11,0.0,0.32218,0.00017,24.28355]
[1777038964895,31.75,77971.11,0.0,0.32218,0.00017,24.28355]
[1777038965707,31.75,77971.11,0.0,0.32218,0.00017,24.28355]
[1777038967476,31.75,77977.43,0.0,0.32324,0.00017,24.31844]
[1777038967481,31.75,77977.43,0.0,0.32324,0.00017,24.31844]
[1777038967558,31.75,77977.43,0.0,0.32324,0.00017,24.31844]
[1777038968818,31.75,77980.15,0.0,0.32369,0.00017,24.33342]
[1777038968948,31.75,77980.15,0.0,0.32369,0.00017,24.33342]
[1777038968996,31.75,77980.15,0.0,0.32369,0.00017,24.33342]
[1777038969056,31.75,77980.15,0.0,0.32369,0.00017,24.33342]
[1777038969062,31.75,77980.15,0.0,0.32369,0.00017,24.33342]
[1777038969355,31.75,77964.45,0.0,0.32107,0.00017,24.24677]
[1777038970616,31.75,77964.45,0.0,0.32107,0.00017,24.24677]
[1777038970925,31.75,77964.45,0.0,0.32107,0.00017,24.24681]
[1777038970943,31.75,77964.45,0.0,0.32107,0.00017,24.24681]
[1777038970998,31.75,77964.45,0.0,0.32107,0.00017,24.24681]
[1777038971691,31.75,77964.45,0.0,0.32107,0.00017,24.24681]
[1777038971696,31.76,77949.37,0.0,0.31857,0.00017,24.16285]
[1777038971883,31.76,77949.37,0.0,0.31857,0.00017,24.16285]
[1777038972736,31.76,77949.37,0.0,0.31857,0.00017,24.16285]
[1777038972802,31.76,77949.37,0.0,0.31857,0.00017,24.16285]
[1777038972945,31.76,77949.37,0.0,0.31857,0.00017,24.16285]
[1777038973326,31.76,77949.37,0.0,0.31858,0.00017,24.163]
[1777038975697,31.76,77951.34,0.0,0.31891,0.00017,24.17419]
[1777038976546,31.76,77949.99,0.0,0.31869,0.00017,24.16675]
[1777038976610,31.76,77947.41,0.0,0.31827,0.00017,24.15241]
[1777038978057,31.76,77947.41,0.0,0.31827,0.00017,24.15255]
[1777038978637,31.76,77947.41,0.0,0.31827,0.00017,24.15255]
[1777038978696,31.76,77947.41,0.0,0.31827,0.00017,24.15255]
[1777038978359,31.76,77941.08,0.0,0.31723,0.00017,24.11705]
[1777038978961,31.76,77941.08,0.0,0.31723,0.00017,24.11705]
[1777038978977,31.76,77941.08,0.0,0.31723,0.00017,24.11705]
[1777038979055,31.76,77941.08,0.0,0.31723,0.00017,24.11705]
[1777038979577,31.76,77933.13,0.0,0.31591,0.00017,24.07224]
[1777038979811,31.76,77933.13,0.0,0.31591,0.00017,24.07224]
[1777038980184,31.76,77933.13,0.0,0.31591,0.00017,24.07224]
[1777038980255,31.76,77933.13,0.0,0.31591,0.00017,24.07224]
[1777038980432,31.76,77934.61,0.0,0.31616,0.00017,24.0808]
[1777038980876,31.76,77934.61,0.0,0.31616,0.00017,24.0808]
[1777038980923,31.76,77934.61,0.0,0.31616,0.00017,24.0808]
[1777038980998,31.76,77934.61,0.0,0.31616,0.00017,24.0808]
[1777038981388,31.76,77934.61,0.0,0.31617,0.00017,24.08102]
[1777038982476,31.76,77934.61,0.0,0.31617,0.00017,24.08102]
[1777038982577,31.76,77934.61,0.0,0.31617,0.00017,24.08102]
[1777038982592,31.76,77938.59,0.0,0.31684,0.00017,24.10376]
[1777038982725,31.76,77938.59,0.0,0.31684,0.00017,24.10376]
[1777038987510,31.76,77935.22,0.0,0.31626,0.00017,24.08422]
[1777038987604,31.76,77938.5,0.0,0.3168,0.00017,24.10269]
[1777038989825,31.76,77943.1,0.0,0.31756,0.00017,24.12847]
[1777038989861,31.76,77943.1,0.0,0.31756,0.00017,24.12847]
[1777038989922,31.76,77943.1,0.0,0.31756,0.00017,24.12847]
[1777038989960,31.76,77943.1,0.0,0.31756,0.00017,24.12847]
[1777038990044,31.76,77943.1,0.0,0.31756,0.00017,24.12847]
[1777038990488,31.76,77943.1,0.0,0.31757,0.00017,24.12863]
[1777038990780,31.76,77943.1,0.0,0.31757,0.00017,24.12863]
[1777038992066,31.76,77948.58,0.0,0.31846,0.00017,24.15598]
[1777038992233,31.76,77948.58,0.0,0.31846,0.00017,24.15598]
[1777038992317,31.76,77948.58,0.0,0.31846,0.00017,24.15598]
[1777038992328,31.76,77948.58,0.0,0.31846,0.00017,24.15598]
[1777038992432,31.76,77948.58,0.0,0.31846,0.00017,24.15598]
[1777038992534,31.76,77947.13,0.0,0.31822,0.00017,24.14784]
[1777038997820,31.76,77943.81,0.0,0.31766,0.00017,24.12877]
[1777039002538,31.76,77935.22,0.0,0.31622,0.00017,24.07965]
[1777039006566,31.76,77922.0,0.0,0.31402,0.00017,24.00409]
[1777039007330,31.76,77922.0,0.0,0.31402,0.00017,24.00409]
[1777039007397,31.76,77922.0,0.0,0.31402,0.00017,24.00409]
[1777039007413,31.76,77922.0,0.0,0.31402,0.00017,24.00409]
[1777039007559,31.76,77922.0,0.0,0.31402,0.00017,24.00409]
[1777039007608,31.76,77924.65,0.0,0.31446,0.00017,24.01923]
[1777039008060,31.76,77924.65,0.0,0.31446,0.00017,24.01923]
[1777039008284,31.76,77924.65,0.0,0.31446,0.00017,24.01923]
[1777039008704,31.76,77924.65,0.0,0.31446,0.00017,24.01923]
[1777039009079,31.76,77924.65,0.0,0.31446,0.00017,24.01921]
[1777039009144,31.76,77924.65,0.0,0.31446,0.00017,24.01921]
[1777039009587,31.76,77927.58,0.0,0.31494,0.00017,24.0359]
[1777039010599,31.76,77940.58,0.0,0.31709,0.00017,24.10961]
[1777039014719,31.75,77940.89,0.0,0.31714,0.00017,24.11108]
[1777039014778,31.75,77939.4,0.0,0.31688,0.00017,24.10248]
[1777039014875,31.75,77939.4,0.0,0.31688,0.00017,24.10248]
[1777039014971,31.75,77939.4,0.0,0.31688,0.00017,24.10248]
[1777039015115,31.75,77939.4,0.0,0.31688,0.00017,24.10248]
[1777039015234,31.75,77939.4,0.0,0.31688,0.00017,24.10248]
[1777039015663,31.75,77965.74,0.0,0.32126,0.00017,24.24999]
[1777039015810,31.75,77965.74,0.0,0.32126,0.00017,24.24999]
[1777039015979,31.75,77965.74,0.0,0.32126,0.00017,24.24999]
[1777039016644,31.75,77965.74,0.0,0.32126,0.00017,24.24999]
[1777039016967,31.75,77965.74,0.0,0.32126,0.00017,24.24999]
[1777039017728,31.75,77965.74,0.0,0.32126,0.00017,24.24999]
[1777039017647,31.75,77971.59,0.0,0.32224,0.00017,24.28242]
[1777039019655,31.75,77967.49,0.0,0.32156,0.00017,24.2598]
[1777039019713,31.75,77967.49,0.0,0.32156,0.00017,24.2598]
[1777039021029,31.75,77973.91,0.0,0.32263,0.00017,24.29538]
[1777039021251,31.75,77973.91,0.0,0.32263,0.00017,24.29538]
[1777039021675,31.75,77987.97,0.0,0.32498,0.00017,24.37246]
[1777039022101,31.75,77987.97,0.0,0.32498,0.00017,24.37246]
[1777039022234,31.75,77987.97,0.0,0.32498,0.00017,24.37246]
[1777039022356,31.75,77987.97,0.0,0.32498,0.00017,24.37246]
[1777039022469,31.75,77987.97,0.0,0.32498,0.00017,24.37246]
[1777039022749,31.75,78020.06,0.0,0.33037,0.00017,24.54542]
[1777039023728,31.75,78027.95,0.0,0.33169,0.00017,24.587]
[1777039024291,31.75,78027.95,0.0,0.33169,0.00017,24.587]
[1777039024385,31.75,78027.95,0.0,0.33169,0.00017,24.587]
[1777039024674,31.75,78027.95,0.0,0.33169,0.00017,24.587]
[1777039024708,31.75,78030.54,0.0,0.33212,0.00017,24.6005]
[1777039024786,31.75,78030.54,0.0,0.33212,0.00017,24.6005]
[1777039025014,31.75,78030.54,0.0,0.33212,0.00017,24.6005]
[1777039025718,31.75,78030.54,0.0,0.33212,0.00017,24.60053]
[1777039026045,31.75,78030.54,0.0,0.33212,0.00017,24.60053]
[1777039026111,31.75,78030.54,0.0,0.33212,0.00017,24.60053]
[1777039026234,31.75,78030.54,0.0,0.33212,0.00017,24.60053]
[1777039026392,31.75,78030.54,0.0,0.33212,0.00017,24.60053]
[1777039026423,31.75,78030.54,0.0,0.33212,0.00017,24.60053]
[1777039026536,31.75,78030.54,0.0,0.33212,0.00017,24.60053]
[1777039026574,31.75,78030.54,0.0,0.33212,0.00017,24.60053]
[1777039026761,31.75,78030.54,0.0,0.33212,0.00017,24.60053]
[1777039027112,31.75,78050.99,0.0,0.33558,0.00017,24.70759]
[1777039027353,31.75,78050.99,0.0,0.33558,0.00017,24.70759]
[1777039027759,31.75,78061.93,0.0,0.33743,0.00017,24.76413]
[1777039028365,31.75,78061.93,0.0,0.33743,0.00017,24.76413]
[1777039028837,31.75,78072.15,0.0,0.33917,0.00017,24.81642]
[1777039030301,31.75,78073.83,0.0,0.33946,0.00017,24.82513]
[1777039031092,31.75,78073.83,0.0,0.33946,0.00017,24.82513]
[1777039031603,31.75,78075.41,0.0,0.33973,0.00017,24.83327]
[1777039031948,31.75,78075.41,0.0,0.33973,0.00017,24.83327]
[1777039031969,31.75,78075.41,0.0,0.33973,0.00017,24.83327]
[1777039032412,31.75,78074.0,0.0,0.33949,0.00017,24.82609]
[1777039032948,31.75,78074.0,0.0,0.33949,0.00017,24.82609]
[1777039032984,31.75,78074.0,0.0,0.33949,0.00017,24.82609]
[1777039033122,31.75,78074.0,0.0,0.33949,0.00017,24.82609]
[1777039033183,31.75,78074.0,0.0,0.33949,0.00017,24.82609]
[1777039033639,31.75,78070.19,0.0,0.33885,0.00017,24.80676]
[1777039034721,31.75,78070.19,0.0,0.33885,0.00017,24.80676]
[1777039034730,31.75,78061.22,0.0,0.33733,0.00017,24.76101]
[1777039035032,31.75,78061.22,0.0,0.33733,0.00017,24.76101]
[1777039035060,31.75,78061.22,0.0,0.33733,0.00017,24.76101]
[1777039035083,31.75,78061.22,0.0,0.33733,0.00017,24.76101]
[1777039035174,31.75,78061.22,0.0,0.33733,0.00017,24.76101]
[1777039035404,31.75,78061.22,0.0,0.33733,0.00017,24.76101]
[1777039035472,31.75,78061.22,0.0,0.33733,0.00017,24.76101]
[1777039035531,31.75,78054.34,0.0,0.33616,0.00017,24.7255]
[1777039036032,31.75,78054.34,0.0,0.33616,0.00017,24.7255]
[1777039036139,31.75,78054.34,0.0,0.33616,0.00017,24.7255]
[1777039036453,31.75,78067.6,0.0,0.33841,0.00017,24.79368]
[1777039037111,31.75,78067.6,0.0,0.33841,0.00017,24.79368]
[1777039037163,31.75,78067.6,0.0,0.33841,0.00017,24.79368]
[1777039037268,31.75,78067.6,0.0,0.33841,0.00017,24.79368]
[1777039037369,31.75,78063.66,0.0,0.33774,0.00017,24.77343]
[1777039042112,31.75,78057.29,0.0,0.33665,0.00017,24.74033]
[1777039042129,31.75,78057.29,0.0,0.33665,0.00017,24.74033]
[1777039042228,31.75,78058.96,0.0,0.33693,0.00017,24.74889]
[1777039046265,31.75,78058.33,0.0,0.33682,0.00017,24.74548]
[1777039046308,31.75,78058.33,0.0,0.33682,0.00017,24.74548]
[1777039046495,31.75,78058.33,0.0,0.33682,0.00017,24.74548]
[1777039046705,31.75,78058.33,0.0,0.33682,0.00017,24.74548]
[1777039046764,31.75,78058.33,0.0,0.33682,0.00017,24.74548]
[1777039047574,31.75,78061.44,0.0,0.33734,0.00017,24.7614]
[1777039047641,31.75,78061.44,0.0,0.33734,0.00017,24.7614]
[1777039047674,31.75,78061.44,0.0,0.33734,0.00017,24.7614]
[1777039047710,31.75,78061.44,0.0,0.33734,0.00017,24.7614]
[1777039047768,31.75,78061.44,0.0,0.33734,0.00017,24.7614]
[1777039047930,31.75,78061.04,0.0,0.33727,0.00017,24.75928]
[1777039048583,31.75,78061.04,0.0,0.33727,0.00017,24.75928]
[1777039048649,31.75,78061.04,0.0,0.33727,0.00017,24.75928]
[1777039048725,31.75,78061.04,0.0,0.33727,0.00017,24.75928]
[1777039048798,31.75,78066.87,0.0,0.33826,0.00017,24.78916]
[1777039048977,31.75,78066.87,0.0,0.33826,0.00017,24.78916]
[1777039049181,31.75,78066.87,0.0,0.33826,0.00017,24.78916]
[1777039049828,31.75,78066.87,0.0,0.33826,0.00017,24.78916]
[1777039049901,31.75,78066.87,0.0,0.33826,0.00017,24.78916]
[1777039049282,31.75,78058.43,0.0,0.33683,0.00017,24.74576]
[1777039050319,31.75,78058.43,0.0,0.33683,0.00017,24.74576]
[1777039051960,31.73,78074.52,0.0,0.33942,0.00017,24.82113]
[1777039052084,31.73,78074.52,0.0,0.33942,0.00017,24.82113]
[1777039052099,31.73,78074.52,0.0,0.33942,0.00017,24.82113]
[1777039052650,31.72,78068.52,0.0,0.33839,0.00017,24.79037]
[1777039053036,31.72,78068.52,0.0,0.33839,0.00017,24.79037]
[1777039053194,31.72,78062.44,0.0,0.33736,0.00017,24.75914]
[1777039054039,31.72,78062.44,0.0,0.33736,0.00017,24.75914]
[1777039054815,31.72,78062.44,0.0,0.33736,0.00017,24.75914]
[1777039054832,31.72,78062.44,0.0,0.33736,0.00017,24.75914]
[1777039054918,31.72,78061.43,0.0,0.33718,0.00017,24.75379]
[1777039055167,31.72,78061.43,0.0,0.33718,0.00017,24.75379]
[1777039055196,31.72,78061.43,0.0,0.33718,0.00017,24.75379]
[1777039055324,31.72,78062.09,0.0,0.3373,0.00017,24.75719]
[1777039059402,31.72,78063.81,0.0,0.33758,0.00017,24.76587]
[1777039060585,31.72,78061.31,0.0,0.33715,0.00017,24.75293]
[1777039060625,31.72,78061.31,0.0,0.33715,0.00017,24.75293]
[1777039060775,31.72,78061.31,0.0,0.33715,0.00017,24.75293]
[1777039060893,31.72,78061.31,0.0,0.33715,0.00017,24.75293]
[1777039060964,31.72,78062.28,0.0,0.33731,0.00017,24.7578]
[1777039061184,31.72,78062.28,0.0,0.33731,0.00017,24.7578]
[1777039061190,31.72,78050.54,0.0,0.33532,0.00017,24.69702]
[1777039062401,31.72,78050.54,0.0,0.33532,0.00017,24.69702]
[1777039062424,31.7,78045.24,0.0,0.33432,0.00017,24.66636]
[1777039063289,31.7,78045.24,0.0,0.33432,0.00017,24.66636]
[1777039063750,31.68,78045.17,0.0,0.33421,0.00017,24.66326]
[1777039064179,31.68,78045.17,0.0,0.33421,0.00017,24.66326]
[1777039064833,31.68,78045.17,0.0,0.33421,0.00017,24.66326]
[1777039064863,31.68,78045.17,0.0,0.33421,0.00017,24.66326]
[1777039064920,31.68,78049.21,0.0,0.33489,0.00017,24.68415]
[1777039065295,31.68,78049.21,0.0,0.33489,0.00017,24.68415]
[1777039065573,31.68,78049.21,0.0,0.33489,0.00017,24.68415]
[1777039065672,31.68,78049.21,0.0,0.33489,0.00017,24.68415]
[1777039065674,31.68,78049.3,0.0,0.33491,0.00017,24.68462]
[1777039066745,31.68,78049.3,0.0,0.33491,0.00017,24.68462]
[1777039066771,31.68,78049.3,0.0,0.33491,0.00017,24.68462]
[1777039066872,31.66,78046.95,0.0,0.33441,0.00017,24.66962]
[1777039067312,31.66,78046.95,0.0,0.33441,0.00017,24.66962]
[1777039067370,31.66,78046.95,0.0,0.33441,0.00017,24.66962]
[1777039067665,31.66,78046.95,0.0,0.33441,0.00017,24.66962]
[1777039067766,31.66,78050.69,0.0,0.33504,0.00017,24.68892]
[1777039068121,31.66,78050.69,0.0,0.33504,0.00017,24.68892]
[1777039068347,31.66,78050.69,0.0,0.33504,0.00017,24.68892]
[1777039068488,31.66,78050.69,0.0,0.33504,0.00017,24.68892]
[1777039068636,31.66,78050.69,0.0,0.33504,0.00017,24.68892]
[1777039068934,31.66,78065.38,0.0,0.33754,0.00017,24.76512]
[1777039069522,31.65,78077.97,0.0,0.3396,0.00017,24.82728]
[1777039070825,31.65,78088.27,0.0,0.3414,0.00017,24.88084]
[1777039070965,31.65,78088.27,0.0,0.3414,0.00017,24.88084]
[1777039071266,31.65,78088.27,0.0,0.3414,0.00017,24.88084]
[1777039075528,31.66,78086.44,0.0,0.3411,0.00017,24.87179]
[1777039075594,31.66,78087.7,0.0,0.34132,0.00017,24.87824]
[1777039077564,31.66,78087.7,0.0,0.34132,0.00017,24.8783]
[1777039077602,31.66,78086.94,0.0,0.34119,0.00017,24.87453]
[1777039083361,31.65,78088.51,0.0,0.34143,0.00017,24.88161]
[1777039085402,31.65,78087.14,0.0,0.34118,0.00017,24.87442]
[1777039085549,31.65,78087.14,0.0,0.34118,0.00017,24.87442]
[1777039085745,31.65,78093.17,0.0,0.34222,0.00017,24.90487]
[1777039086134,31.65,78093.17,0.0,0.34222,0.00017,24.90487]
[1777039086279,31.65,78093.17,0.0,0.34222,0.00017,24.90487]
[1777039086375,31.65,78093.17,0.0,0.34222,0.00017,24.90487]
[1777039086429,31.65,78093.17,0.0,0.34222,0.00017,24.90487]
[1777039086658,31.65,78114.83,0.0,0.34593,0.00017,25.01277]
[1777039087727,31.65,78114.83,0.0,0.34593,0.00017,25.01277]
[1777039087828,31.65,78116.3,0.0,0.34617,0.00017,25.01984]
[1777039091088,31.65,78116.69,0.0,0.34624,0.00017,25.02173]
[1777039091409,31.65,78122.62,0.0,0.34726,0.00017,25.05087]
[1777039093702,31.65,78117.22,0.0,0.34633,0.00017,25.02428]
[1777039093769,31.65,78117.22,0.0,0.34633,0.00017,25.02428]
[1777039093826,31.65,78117.22,0.0,0.34633,0.00017,25.02428]
[1777039094215,31.65,78115.74,0.0,0.34607,0.00017,25.01696]
[1777039094273,31.65,78115.74,0.0,0.34607,0.00017,25.01696]
[1777039094405,31.65,78115.74,0.0,0.34607,0.00017,25.01696]
[1777039094587,31.65,78115.74,0.0,0.34607,0.00017,25.01696]
[1777039094865,31.65,78115.74,0.0,0.34607,0.00017,25.01696]
[1777039094935,31.63,78087.23,0.0,0.3411,0.00017,24.87201]
[1777039095535,31.63,78087.23,0.0,0.3411,0.00017,24.87201]
[1777039095639,31.63,78087.23,0.0,0.3411,0.00017,24.87201]
[1777039095925,31.63,78089.27,0.0,0.34145,0.00017,24.88234]
[1777039096379,31.63,78089.27,0.0,0.34145,0.00017,24.88234]
[1777039096511,31.63,78111.0,0.0,0.34517,0.00017,24.9911]
[1777039097812,31.63,78111.0,0.0,0.34517,0.00017,24.9911]
[1777039097830,31.63,78111.0,0.0,0.34517,0.00017,24.9911]
[1777039097843,31.63,78111.0,0.0,0.34517,0.00017,24.9911]
[1777039097888,31.63,78111.0,0.0,0.34517,0.00017,24.9911]
[1777039097908,31.63,78111.0,0.0,0.34517,0.00017,24.9911]
[1777039097866,31.63,78104.81,0.0,0.3441,0.00017,24.96018]
[1777039098459,31.63,78104.81,0.0,0.3441,0.00017,24.96018]
[1777039099788,31.63,78104.81,0.0,0.3441,0.00017,24.96018]
[1777039099850,31.63,78104.81,0.0,0.3441,0.00017,24.96018]
[1777039099940,31.63,78101.55,0.0,0.34354,0.00017,24.94397]
[1777039100617,31.63,78101.55,0.0,0.34354,0.00017,24.94397]
[1777039100674,31.63,78101.55,0.0,0.34354,0.00017,24.94397]
[1777039100824,31.63,78101.55,0.0,0.34354,0.00017,24.94397]
[1777039100834,31.63,78100.74,0.0,0.34341,0.00017,24.93996]
[1777039103986,31.63,78102.4,0.0,0.34369,0.00017,24.94837]
[1777039104969,31.63,78098.81,0.0,0.34308,0.00017,24.9305]
[1777039105798,31.63,78098.81,0.0,0.34308,0.00017,24.9305]
[1777039106970,31.63,78095.38,0.0,0.3425,0.00017,24.91333]
[1777039107049,31.63,78090.65,0.0,0.34169,0.00017,24.88955]
[1777039109728,31.62,78088.07,0.0,0.3412,0.00017,24.87523]
[1777039109743,31.62,78088.07,0.0,0.3412,0.00017,24.87523]
[1777039109748,31.62,78088.07,0.0,0.3412,0.00017,24.87523]
[1777039109834,31.62,78088.07,0.0,0.3412,0.00017,24.87523]
[1777039109921,31.6,78090.03,0.0,0.34146,0.00017,24.88289]
[1777039111279,31.6,78090.03,0.0,0.34146,0.00017,24.88289]
[1777039111305,31.6,78090.03,0.0,0.34146,0.00017,24.88289]
[1777039111381,31.6,78090.03,0.0,0.34146,0.00017,24.88289]
[1777039112852,31.6,78101.38,0.0,0.34334,0.00017,24.93524]
[1777039112901,31.6,78101.38,0.0,0.34334,0.00017,24.93524]
[1777039112917,31.6,78101.38,0.0,0.34334,0.00017,24.93524]
[1777039112884,31.58,78093.95,0.0,0.34196,0.00017,24.89502]
[1777039113027,31.58,78093.95,0.0,0.34196,0.00017,24.89502]
[1777039113958,31.57,78093.09,0.0,0.34177,0.00017,24.88948]
[1777039114573,31.57,78093.09,0.0,0.34177,0.00017,24.88948]
[1777039114736,31.57,78093.09,0.0,0.34177,0.00017,24.88948]
[1777039114835,31.57,78093.09,0.0,0.34177,0.00017,24.88948]
[1777039114855,31.57,78093.09,0.0,0.34177,0.00017,24.88948]
[1777039115021,31.56,78088.42,0.0,0.34093,0.00017,24.86467]
[1777039115796,31.56,78080.24,0.0,0.33953,0.00017,24.82285]
[1777039116162,31.56,78080.24,0.0,0.33953,0.00017,24.82285]
[1777039116196,31.56,78080.24,0.0,0.33953,0.00017,24.82285]
[1777039116588,31.56,78080.24,0.0,0.33953,0.00017,24.82285]
[1777039121622,31.56,78083.33,0.0,0.34005,0.00017,24.83836]
[1777039126658,31.55,78088.87,0.0,0.34098,0.00017,24.86619]
[1777039129169,31.55,78088.88,0.0,0.34098,0.00017,24.86616]
[1777039129203,31.55,78088.88,0.0,0.34098,0.00017,24.86616]
[1777039129681,31.55,78088.88,0.0,0.34097,0.00017,24.86599]
[1777039134738,31.55,78094.14,0.0,0.34186,0.00017,24.89228]
[1777039134783,31.55,78094.14,0.0,0.34186,0.00017,24.89228]
[1777039134893,31.55,78094.14,0.0,0.34186,0.00017,24.89228]
[1777039134995,31.55,78096.09,0.0,0.34219,0.00017,24.90204]
[1777039136470,31.55,78096.09,0.0,0.34219,0.00017,24.90194]
[1777039141405,31.54,78095.3,0.0,0.34204,0.00017,24.89744]
[1777039141437,31.54,78095.3,0.0,0.34204,0.00017,24.89744]
[1777039141764,31.54,78094.89,0.0,0.34196,0.00017,24.89527]
[1777039143591,31.54,78094.89,0.0,0.34196,0.00017,24.89517]
[1777039143614,31.54,78094.89,0.0,0.34196,0.00017,24.89517]
[1777039143658,31.54,78094.89,0.0,0.34196,0.00017,24.89517]
[1777039143777,31.54,78098.15,0.0,0.34251,0.00017,24.91153]
[1777039144419,31.54,78098.15,0.0,0.34251,0.00017,24.91153]
[1777039144487,31.54,78098.15,0.0,0.34251,0.00017,24.91153]
[1777039144658,31.54,78098.15,0.0,0.34251,0.00017,24.91153]
[1777039144802,31.54,78097.19,0.0,0.34235,0.00017,24.90658]
[1777039149821,31.54,78098.4,0.0,0.34253,0.00017,24.91217]
[1777039155020,31.54,78097.24,0.0,0.34232,0.00017,24.90591]
[1777039155032,31.54,78097.24,0.0,0.34232,0.00017,24.90591]
[1777039155151,31.53,78099.47,0.0,0.3427,0.00017,24.91705]
[1777039155351,31.53,78099.47,0.0,0.3427,0.00017,24.91705]
[1777039155491,31.53,78099.47,0.0,0.3427,0.00017,24.91705]
[1777039155661,31.53,78099.47,0.0,0.3427,0.00017,24.91705]
[1777039155954,31.53,78099.47,0.0,0.3427,0.00017,24.91705]
[1777039155970,31.53,78123.85,0.0,0.3469,0.00017,25.03859]
[1777039156889,31.53,78123.85,0.0,0.3469,0.00017,25.03853]
[1777039158543,31.53,78122.3,0.0,0.34663,0.00017,25.03091]
[1777039158602,31.53,78122.3,0.0,0.34663,0.00017,25.03091]
[1777039158615,31.53,78122.3,0.0,0.34663,0.00017,25.03091]
[1777039158765,31.53,78122.3,0.0,0.34663,0.00017,25.03091]
[1777039158908,31.53,78121.87,0.0,0.34656,0.00017,25.02881]
[1777039163937,31.53,78120.72,0.0,0.34636,0.00017,25.02323]
[1777039166452,31.54,78120.63,0.0,0.34635,0.00017,25.02281]
[1777039166993,31.54,78120.63,0.0,0.34635,0.00017,25.02281]
[1777039171693,31.54,78120.38,0.0,0.34631,0.00017,25.02164]
[1777039171999,31.54,78120.07,0.0,0.34623,0.00017,25.01642]
[1777039173081,31.54,78119.61,0.0,0.34616,0.00017,25.01415]
[1777039173351,31.54,78119.61,0.0,0.34616,0.00017,25.01415]
[1777039174007,31.54,78117.45,0.0,0.34578,0.00017,25.00346]
[1777039175151,31.54,78116.49,0.0,0.34562,0.00017,24.99871]
[1777039180306,31.54,78110.51,0.0,0.34459,0.00017,24.96906]
[1777039180335,31.54,78110.51,0.0,0.34459,0.00017,24.96906]
[1777039180401,31.54,78110.51,0.0,0.34459,0.00017,24.96906]
[1777039181020,31.54,78110.51,0.0,0.34459,0.00017,24.96906]
[1777039181055,31.54,78110.51,0.0,0.34459,0.00017,24.96906]
[1777039182258,31.54,78110.29,0.0,0.34456,0.00017,24.96804]
[1777039182291,31.54,78110.29,0.0,0.34456,0.00017,24.96804]
[1777039182775,31.54,78110.29,0.0,0.34456,0.00017,24.96804]
[1777039183071,31.54,78109.53,0.0,0.34443,0.00017,24.96429]
[1777039183085,31.54,78109.53,0.0,0.34443,0.00017,24.96429]
[1777039183135,31.54,78109.53,0.0,0.34443,0.00017,24.96429]
[1777039183809,31.54,78109.53,0.0,0.34443,0.00017,24.96429]
[1777039183858,31.54,78109.53,0.0,0.34443,0.00017,24.96429]
[1777039184444,31.54,78108.55,0.0,0.34426,0.00017,24.95943]
[1777039184474,31.54,78108.55,0.0,0.34426,0.00017,24.95943]
[1777039185087,31.54,78107.87,0.0,0.34414,0.00017,24.95608]
[1777039188283,31.54,78104.36,0.0,0.34355,0.00017,24.93865]
[1777039188419,31.54,78104.36,0.0,0.34355,0.00017,24.93865]
[1777039189102,31.54,78103.32,0.0,0.34336,0.00017,24.93327]
[1777039192673,31.54,78101.76,0.0,0.34308,0.00017,24.92513]
[1777039192735,31.54,78101.76,0.0,0.34308,0.00017,24.92513]
[1777039193000,31.54,78101.76,0.0,0.34308,0.00017,24.92513]
[1777039193101,31.53,78102.0,0.0,0.34311,0.00017,24.92604]
[1777039198738,31.53,78101.53,0.0,0.34301,0.00017,24.9231]
[1777039199499,31.53,78100.95,0.0,0.3429,0.00017,24.9199]
[1777039199580,31.53,78101.0,0.0,0.34291,0.00017,24.92015]
[1777039200168,31.53,78101.0,0.0,0.34291,0.00017,24.92015]
[1777039200386,31.53,78101.0,0.0,0.34291,0.00017,24.92015]
[1777039200746,31.53,78101.0,0.0,0.34291,0.00017,24.92015]
[1777039201053,31.53,78101.0,0.0,0.34291,0.00017,24.92015]
[1777039201189,31.53,78101.0,0.0,0.34291,0.00017,24.92015]
[1777039201647,31.53,78100.3,0.0,0.34278,0.00017,24.91648]
[1777039201838,31.53,78100.3,0.0,0.34278,0.00017,24.91648]
[1777039202132,31.53,78100.3,0.0,0.34278,0.00017,24.91648]
[1777039201977,31.53,78081.57,0.0,0.33957,0.00017,24.82131]
[1777039203065,31.53,78081.57,0.0,0.33957,0.00017,24.82131]
[1777039202629,31.53,78065.32,0.0,0.33679,0.00017,24.73748]
[1777039203357,31.53,78065.32,0.0,0.33679,0.00017,24.73748]
[1777039203873,31.52,78057.45,0.0,0.33539,0.00017,24.69487]
[1777039204379,31.5,78057.82,0.0,0.33536,0.00017,24.6942]
[1777039205745,31.5,78057.82,0.0,0.33536,0.00017,24.6942]
[1777039205813,31.5,78057.82,0.0,0.33536,0.00017,24.6942]
[1777039206036,31.5,78057.82,0.0,0.33536,0.00017,24.6942]
[1777039206092,31.5,78057.82,0.0,0.33536,0.00017,24.6942]
[1777039206139,31.5,78064.35,0.0,0.33646,0.00017,24.72789]
[1777039207772,31.5,78072.53,0.0,0.33786,0.00017,24.77035]
[1777039208403,31.5,78072.53,0.0,0.33786,0.00017,24.77035]
[1777039209586,31.5,78071.18,0.0,0.33763,0.00017,24.76334]
[1777039209753,31.5,78071.18,0.0,0.33763,0.00017,24.76334]
[1777039209779,31.5,78066.79,0.0,0.33688,0.00017,24.74054]
[1777039210188,31.5,78066.79,0.0,0.33688,0.00017,24.74054]
[1777039210388,31.5,78066.79,0.0,0.33688,0.00017,24.74054]
[1777039211614,31.5,78061.28,0.0,0.33593,0.00017,24.71181]
[1777039211626,31.5,78061.28,0.0,0.33593,0.00017,24.71181]
[1777039211641,31.5,78061.28,0.0,0.33593,0.00017,24.71181]
[1777039211817,31.5,78055.83,0.0,0.335,0.00017,24.68328]
[1777039212178,31.5,78055.83,0.0,0.335,0.00017,24.68328]
[1777039212907,31.5,78055.83,0.0,0.335,0.00017,24.68328]
[1777039212979,31.5,78055.83,0.0,0.335,0.00017,24.68328]
[1777039213756,31.49,78056.06,0.0,0.33503,0.00017,24.68406]
[1777039214446,31.49,78053.6,0.0,0.33461,0.00017,24.67114]
[1777039215053,31.49,78053.6,0.0,0.33461,0.00017,24.67114]
[1777039215195,31.48,78055.35,0.0,0.33483,0.00017,24.67819]
[1777039215325,31.48,78055.35,0.0,0.33483,0.00017,24.67819]
[1777039216181,31.48,78052.08,0.0,0.33427,0.00017,24.66099]
[1777039216223,31.48,78052.08,0.0,0.33427,0.00017,24.66099]
[1777039216448,31.48,78052.08,0.0,0.33427,0.00017,24.66099]
[1777039216600,31.48,78052.08,0.0,0.33427,0.00017,24.66099]
[1777039216882,31.47,78048.51,0.0,0.3336,0.00017,24.64017]
[1777039218156,31.47,78048.51,0.0,0.3336,0.00017,24.64017]
[1777039218715,31.45,78048.51,0.0,0.33353,0.00017,24.63836]
[1777039219154,31.44,78037.77,0.0,0.33165,0.00017,24.57966]
[1777039222131,31.44,78040.91,0.0,0.33218,0.00017,24.59618]
[1777039222928,31.44,78040.91,0.0,0.33217,0.00017,24.59606]
[1777039222932,31.44,78040.91,0.0,0.33217,0.00017,24.59606]
[1777039223084,31.44,78040.91,0.0,0.33217,0.00017,24.59606]
[1777039223087,31.44,78036.32,0.0,0.33139,0.00017,24.57146]
[1777039225166,31.44,78028.46,0.0,0.33004,0.00017,24.52903]
[1777039225703,31.44,78028.46,0.0,0.33004,0.00017,24.52903]
[1777039226615,31.44,78025.5,0.0,0.32954,0.00017,24.51309]
[1777039226688,31.44,78025.5,0.0,0.32954,0.00017,24.51309]
[1777039226881,31.44,78025.5,0.0,0.32954,0.00017,24.51309]
[1777039226993,31.44,78025.5,0.0,0.32954,0.00017,24.51309]
[1777039227173,31.44,78022.77,0.0,0.32907,0.00017,24.49828]
[1777039228576,31.44,78006.41,0.0,0.32628,0.00017,24.4088]
[1777039230090,31.44,77997.47,0.0,0.32477,0.00017,24.35971]
[1777039230291,31.44,77997.47,0.0,0.32477,0.00017,24.35971]
[1777039230335,31.44,77997.47,0.0,0.32477,0.00017,24.35971]
[1777039230429,31.44,77997.47,0.0,0.32477,0.00017,24.35971]
[1777039230473,31.44,77997.47,0.0,0.32477,0.00017,24.35971]
[1777039230599,31.44,77997.47,0.0,0.32477,0.00017,24.35976]
[1777039232183,31.44,77997.47,0.0,0.32477,0.00017,24.35976]
[1777039232850,31.44,77984.83,0.0,0.32262,0.00017,24.28614]
[1777039238011,31.44,77991.11,0.0,0.32368,0.00017,24.32113]
[1777039242199,31.44,77986.16,0.0,0.32286,0.00017,24.29398]
[1777039242239,31.44,77985.87,0.0,0.32281,0.00017,24.29245]
[1777039242340,31.44,77985.87,0.0,0.32281,0.00017,24.29245]
[1777039242391,31.44,77985.87,0.0,0.32281,0.00017,24.29245]
[1777039242709,31.44,77985.87,0.0,0.32281,0.00017,24.29245]
[1777039242741,31.44,77985.87,0.0,0.32281,0.00017,24.29245]
[1777039243185,31.44,77974.78,0.0,0.32095,0.00017,24.23071]
[1777039244374,31.44,77974.66,0.0,0.32093,0.00017,24.23004]
[1777039244937,31.44,77961.63,0.0,0.31874,0.00017,24.15677]
[1777039245767,31.44,77961.63,0.0,0.31874,0.00017,24.15677]
[1777039245827,31.44,77961.63,0.0,0.31874,0.00017,24.15677]
[1777039246017,31.44,77961.63,0.0,0.31874,0.00017,24.15677]
[1777039246082,31.44,77960.19,0.0,0.3185,0.00017,24.14848]
[1777039246944,31.44,77960.19,0.0,0.3185,0.00017,24.14848]
[1777039248447,31.44,77958.82,0.0,0.31826,0.00017,24.14054]
[1777039248718,31.44,77954.82,0.0,0.31759,0.00017,24.11775]
[1777039251349,31.44,77956.46,0.0,0.31786,0.00017,24.12699]
[1777039251405,31.44,77956.46,0.0,0.31786,0.00017,24.12699]
[1777039251425,31.44,77956.46,0.0,0.31786,0.00017,24.12699]
[1777039251842,31.44,77956.46,0.0,0.31786,0.00017,24.12699]
[1777039251886,31.44,77956.46,0.0,0.31786,0.00017,24.12699]
[1777039252623,31.44,77959.74,0.0,0.31841,0.00017,24.14556]
[1777039252701,31.44,77959.74,0.0,0.31841,0.00017,24.14556]
[1777039252822,31.44,77959.74,0.0,0.31841,0.00017,24.14556]
[1777039252881,31.44,77959.74,0.0,0.31841,0.00017,24.14556]
[1777039252992,31.44,77959.74,0.0,0.31841,0.00017,24.14556]
[1777039253035,31.44,77959.74,0.0,0.31841,0.00017,24.14556]
[1777039253738,31.44,77959.81,0.0,0.31842,0.00017,24.1459]
[1777039253788,31.44,77959.81,0.0,0.31842,0.00017,24.1459]
[1777039253915,31.44,77959.81,0.0,0.31842,0.00017,24.1459]
[1777039254006,31.44,77957.01,0.0,0.31795,0.00017,24.12996]
[1777039254630,31.44,77957.01,0.0,0.31795,0.00017,24.12996]
[1777039254710,31.44,77957.01,0.0,0.31795,0.00017,24.12996]
[1777039254841,31.44,77957.46,0.0,0.31802,0.00017,24.13246]
[1777039255657,31.44,77957.46,0.0,0.31802,0.00017,24.13246]
[1777039255736,31.44,77957.46,0.0,0.31802,0.00017,24.13246]
[1777039255746,31.44,77957.46,0.0,0.31802,0.00017,24.13246]
[1777039255817,31.44,77957.46,0.0,0.31802,0.00017,24.13246]
[1777039256195,31.44,77957.12,0.0,0.31796,0.00017,24.13045]
[1777039256512,31.44,77957.12,0.0,0.31796,0.00017,24.13045]
[1777039262097,31.44,77959.03,0.0,0.31828,0.00017,24.14115]
[1777039262412,31.44,77955.52,0.0,0.31769,0.00017,24.12117]
[1777039262644,31.44,77955.52,0.0,0.31769,0.00017,24.12117]
[1777039263474,31.44,77955.52,0.0,0.31769,0.00017,24.12114]
[1777039263547,31.44,77955.52,0.0,0.31769,0.00017,24.12114]
[1777039263734,31.44,77955.52,0.0,0.31769,0.00017,24.12114]
[1777039263812,31.44,77955.52,0.0,0.31769,0.00017,24.12114]
[1777039264086,31.43,77937.06,0.0,0.31459,0.00017,24.01514]
[1777039265842,31.43,77929.46,0.0,0.31331,0.00017,23.97073]
[1777039268807,31.43,77925.9,0.0,0.3127,0.00017,23.94967]
[1777039268870,31.43,77925.9,0.0,0.31269,0.00017,23.94946]
[1777039272091,31.43,77926.98,0.0,0.31286,0.00017,23.95534]
[1777039272253,31.43,77927.43,0.0,0.31293,0.00017,23.95775]
[1777039272288,31.43,77927.43,0.0,0.31293,0.00017,23.95775]
[1777039272897,31.42,77927.43,0.0,0.31292,0.00017,23.95755]
[1777039274280,31.42,77934.99,0.0,0.31418,0.00017,24.00111]
[1777039274347,31.42,77934.99,0.0,0.31418,0.00017,24.00111]
[1777039274347,31.42,77934.99,0.0,0.31418,0.00017,24.00111]
[1777039274494,31.42,77934.99,0.0,0.31418,0.00017,24.00111]
[1777039275069,31.42,77934.99,0.0,0.31418,0.00017,24.00111]
[1777039275298,31.42,77931.48,0.0,0.31359,0.00017,23.98057]
[1777039278353,31.42,77931.94,0.0,0.31364,0.00017,23.98254]
[1777039278522,31.42,77931.94,0.0,0.31364,0.00017,23.98254]
[1777039278539,31.42,77931.94,0.0,0.31364,0.00017,23.98254]
[1777039278687,31.42,77931.94,0.0,0.31364,0.00017,23.98254]
[1777039278861,31.42,77931.94,0.0,0.31364,0.00017,23.98254]
[1777039279205,31.42,77931.94,0.0,0.31364,0.00017,23.98254]
[1777039279208,31.42,77938.39,0.0,0.31471,0.00017,24.01957]
[1777039279559,31.42,77938.39,0.0,0.31471,0.00017,24.01957]
[1777039280353,31.42,77938.39,0.0,0.31473,0.00017,24.02024]
[1777039281089,31.42,77938.39,0.0,0.31473,0.00017,24.02024]
[1777039281151,31.42,77946.71,0.0,0.31613,0.00017,24.06809]
[1777039281485,31.42,77946.71,0.0,0.31613,0.00017,24.06809]
[1777039282022,31.42,77946.71,0.0,0.31613,0.00017,24.06809]
[1777039282069,31.42,77946.71,0.0,0.31613,0.00017,24.06809]
[1777039283129,31.42,77951.46,0.0,0.31692,0.00017,24.09525]
[1777039283622,31.42,77956.09,0.0,0.3177,0.00017,24.12164]
[1777039284055,31.42,77956.09,0.0,0.3177,0.00017,24.12164]
[1777039284103,31.42,77956.09,0.0,0.3177,0.00017,24.12164]
[1777039284062,31.42,77956.09,0.0,0.3177,0.00017,24.12164]
[1777039284362,31.42,77956.09,0.0,0.3177,0.00017,24.12164]
[1777039284554,31.42,77956.09,0.0,0.3177,0.00017,24.12164]
[1777039284814,31.42,77956.09,0.0,0.3177,0.00017,24.12164]
[1777039284886,31.42,77956.09,0.0,0.3177,0.00017,24.12164]
[1777039285279,31.42,77956.09,0.0,0.3177,0.00017,24.12164]
[1777039285068,31.42,78012.71,0.0,0.32725,0.00017,24.43715]
[1777039285567,31.42,78012.71,0.0,0.32725,0.00017,24.43715]
[1777039285667,31.42,78012.71,0.0,0.32725,0.00017,24.43715]
[1777039285960,31.42,78012.71,0.0,0.32725,0.00017,24.43715]
[1777039286122,31.42,78012.71,0.0,0.32725,0.00017,24.43715]
[1777039286160,31.43,77999.42,0.0,0.32505,0.00017,24.36581]
[1777039286605,31.43,77999.42,0.0,0.32505,0.00017,24.36581]
[1777039287129,31.43,77999.42,0.0,0.32505,0.00017,24.36581]
[1777039287396,31.43,77989.19,0.0,0.32332,0.00017,24.30931]
[1777039287543,31.43,77989.19,0.0,0.32332,0.00017,24.30931]
[1777039287666,31.43,77989.19,0.0,0.32332,0.00017,24.30931]
[1777039288380,31.43,77989.19,0.0,0.32332,0.00017,24.30931]
[1777039288507,31.43,77989.19,0.0,0.32332,0.00017,24.30931]
[1777039288625,31.43,77989.19,0.0,0.32332,0.00017,24.30931]
[1777039288731,31.43,77989.19,0.0,0.32332,0.00017,24.30931]
[1777039289034,31.43,77989.19,0.0,0.32332,0.00017,24.30931]
[1777039289428,31.43,77991.45,0.0,0.32371,0.00017,24.32208]
[1777039289887,31.43,77991.45,0.0,0.32371,0.00017,24.32208]
[1777039290349,31.43,77978.43,0.0,0.32152,0.00017,24.24969]
[1777039290592,31.43,77978.43,0.0,0.32152,0.00017,24.24969]
[1777039291059,31.43,77978.43,0.0,0.32149,0.00017,24.24593]
[1777039292389,31.43,77978.43,0.0,0.32149,0.00017,24.24593]
[1777039292068,31.43,77968.79,0.0,0.31987,0.00017,24.19167]
[1777039292425,31.43,77968.79,0.0,0.31987,0.00017,24.19167]
[1777039293221,31.43,77968.79,0.0,0.31987,0.00017,24.19167]
[1777039293361,31.43,77968.79,0.0,0.31987,0.00017,24.19167]
[1777039293790,31.43,77968.13,0.0,0.31975,0.00017,24.18787]
[1777039294063,31.43,77968.13,0.0,0.31975,0.00017,24.18787]
[1777039294096,31.43,77968.13,0.0,0.31975,0.00017,24.18787]
[1777039294264,31.43,77968.13,0.0,0.31975,0.00017,24.18787]
[1777039294320,31.43,77973.63,0.0,0.32068,0.00017,24.21873]
[1777039295316,31.43,77973.63,0.0,0.32068,0.00017,24.21873]
[1777039295381,31.43,77973.63,0.0,0.32068,0.00017,24.21873]
[1777039295414,31.43,77977.83,0.0,0.32138,0.00017,24.24219]
[1777039296418,31.43,77977.83,0.0,0.32138,0.00017,24.24219]
[1777039298109,31.43,77969.03,0.0,0.31989,0.00017,24.19245]
[1777039298627,31.43,77969.03,0.0,0.31989,0.00017,24.19245]
[1777039299141,31.43,77969.03,0.0,0.31989,0.00017,24.19245]
[1777039300357,31.43,77975.44,0.0,0.32096,0.00017,24.22841]
[1777039300462,31.43,77975.44,0.0,0.32096,0.00017,24.22833]
[1777039301345,31.43,77983.91,0.0,0.32239,0.00017,24.27558]
[1777039304792,31.42,77982.86,0.0,0.3222,0.00017,24.2693]
[1777039304864,31.42,77982.86,0.0,0.3222,0.00017,24.2693]
[1777039304892,31.42,77982.86,0.0,0.3222,0.00017,24.2693]
[1777039304908,31.42,77982.86,0.0,0.3222,0.00017,24.2693]
[1777039305163,31.42,77982.51,0.0,0.32213,0.00017,24.2672]
[1777039307171,31.42,77972.79,0.0,0.32048,0.00017,24.21247]
[1777039309608,31.42,77969.99,0.0,0.32001,0.00017,24.19649]
[1777039310004,31.42,77969.99,0.0,0.32001,0.00017,24.19649]
[1777039310435,31.42,77969.99,0.0,0.32001,0.00017,24.19649]
[1777039310198,31.42,77968.55,0.0,0.31976,0.00017,24.18827]
[1777039310899,31.42,77968.55,0.0,0.31976,0.00017,24.18827]
[1777039313525,31.42,77955.89,0.0,0.31763,0.00017,24.11633]
[1777039314027,31.42,77955.89,0.0,0.31763,0.00017,24.11633]
[1777039314095,31.42,77955.89,0.0,0.31763,0.00017,24.11633]
[1777039314113,31.42,77955.89,0.0,0.31763,0.00017,24.11633]
[1777039314223,31.42,77955.89,0.0,0.31763,0.00017,24.11628]
[1777039314920,31.42,77955.89,0.0,0.31763,0.00017,24.11628]
[1777039315262,31.42,77955.89,0.0,0.31763,0.00017,24.11628]
[1777039315363,31.42,77970.72,0.0,0.32012,0.00017,24.20019]
[1777039315552,31.42,77970.72,0.0,0.32012,0.00017,24.20019]
[1777039316234,31.42,77970.72,0.0,0.32011,0.00017,24.20012]
[1777039318981,31.42,77969.83,0.0,0.31996,0.00017,24.19488]
[1777039319052,31.42,77969.83,0.0,0.31996,0.00017,24.19488]
[1777039319258,31.42,77969.25,0.0,0.31986,0.00017,24.1915]
[1777039320358,31.42,77969.25,0.0,0.31986,0.00017,24.1915]
[1777039320393,31.42,77969.25,0.0,0.31986,0.00017,24.1915]
[1777039320405,31.42,77973.08,0.0,0.3205,0.00017,24.21295]
[1777039320639,31.42,77973.08,0.0,0.3205,0.00017,24.21295]
[1777039321359,31.42,77973.08,0.0,0.3205,0.00017,24.21295]
[1777039321396,31.42,77973.08,0.0,0.3205,0.00017,24.21295]
[1777039321375,31.42,77960.01,0.0,0.3183,0.00017,24.13901]
[1777039322278,31.41,77960.01,0.0,0.31829,0.00017,24.13888]
[1777039323739,31.41,77957.04,0.0,0.31779,0.00017,24.12194]
[1777039324933,31.41,77957.04,0.0,0.31779,0.00017,24.12189]
[1777039325048,31.41,77957.04,0.0,0.31779,0.00017,24.12189]
[1777039325059,31.41,77957.04,0.0,0.31779,0.00017,24.12189]
[1777039325163,31.41,77957.04,0.0,0.31779,0.00017,24.12189]
[1777039325301,31.41,77956.17,0.0,0.31764,0.00017,24.11689]
[1777039326304,31.41,77947.62,0.0,0.31621,0.00017,24.06802]
[1777039327739,31.41,77945.75,0.0,0.31589,0.00017,24.05699]
[1777039328423,31.41,77945.75,0.0,0.31589,0.00017,24.05699]
[1777039328546,31.41,77941.1,0.0,0.3151,0.00017,24.02998]
[1777039328673,31.41,77941.1,0.0,0.3151,0.00017,24.02998]
[1777039329475,31.41,77941.1,0.0,0.3151,0.00017,24.02998]
[1777039329711,31.41,77937.26,0.0,0.31445,0.00017,24.00755]
[1777039329741,31.41,77937.26,0.0,0.31445,0.00017,24.00755]
[1777039329882,31.41,77937.26,0.0,0.31445,0.00017,24.00755]
[1777039329959,31.41,77937.26,0.0,0.31445,0.00017,24.00755]
[1777039330092,31.41,77937.26,0.0,0.31445,0.00017,24.00755]
[1777039330137,31.41,77937.26,0.0,0.31445,0.00017,24.00755]
[1777039330360,31.39,77937.26,0.0,0.31436,0.00017,24.00473]
[1777039330842,31.39,77937.26,0.0,0.31436,0.00017,24.00473]
[1777039331346,31.39,77928.15,0.0,0.31283,0.00017,23.95149]
[1777039332376,31.39,77920.0,0.0,0.31147,0.00017,23.90399]
[1777039333830,31.38,77922.17,0.0,0.31177,0.00017,23.91488]
[1777039334828,31.37,77922.17,0.0,0.31172,0.00017,23.91321]
[1777039336613,31.36,77925.96,0.0,0.3123,0.00017,23.93342]
[1777039337396,31.36,77928.77,0.0,0.31276,0.00017,23.94959]
[1777039337776,31.36,77928.77,0.0,0.31276,0.00017,23.94959]
[1777039338346,31.36,77928.77,0.0,0.31276,0.00017,23.94959]
[1777039339097,31.36,77928.0,0.0,0.31263,0.00017,23.9449]
[1777039339414,31.36,77928.0,0.0,0.31262,0.00017,23.9447]
[1777039339878,31.36,77928.0,0.0,0.31262,0.00017,23.9447]
[1777039340359,31.36,77928.0,0.0,0.31262,0.00017,23.9447]
[1777039340867,31.36,77927.35,0.0,0.31251,0.00017,23.94071]
[1777039341409,31.36,77927.35,0.0,0.31251,0.00017,23.94071]
[1777039341802,31.36,77924.73,0.0,0.31206,0.00017,23.92523]
[1777039341913,31.36,77924.73,0.0,0.31206,0.00017,23.92523]
[1777039341936,31.36,77924.73,0.0,0.31206,0.00017,23.92523]
[1777039342171,31.36,77924.73,0.0,0.31206,0.00017,23.92523]
[1777039342510,31.36,77914.46,0.0,0.31035,0.00017,23.86491]
[1777039343902,31.36,77910.55,0.0,0.30969,0.00017,23.84171]
[1777039345014,31.36,77910.55,0.0,0.30969,0.00017,23.84157]
[1777039345471,31.36,77908.3,0.0,0.30931,0.00017,23.82818]
[1777039348357,31.35,77906.11,0.0,0.30894,0.00017,23.815]
[1777039349209,31.35,77907.89,0.0,0.3092,0.00017,23.82447]
[1777039349821,31.35,77906.91,0.0,0.30903,0.00017,23.81857]
[1777039349940,31.35,77906.91,0.0,0.30903,0.00017,23.81857]
[1777039350047,31.35,77906.91,0.0,0.30903,0.00017,23.81857]
[1777039350165,31.35,77906.91,0.0,0.30903,0.00017,23.81857]
[1777039350216,31.35,77906.91,0.0,0.30903,0.00017,23.81857]
[1777039350431,31.35,77906.91,0.0,0.30903,0.00017,23.81857]
[1777039350563,31.35,77888.33,0.0,0.30595,0.00017,23.708]
[1777039350789,31.35,77888.33,0.0,0.30595,0.00017,23.708]
[1777039351499,31.35,77887.96,0.0,0.30586,0.00017,23.70175]
[1777039351718,31.35,77887.96,0.0,0.30586,0.00017,23.70175]
[1777039351851,31.35,77887.96,0.0,0.30586,0.00017,23.70175]
[1777039352045,31.35,77887.96,0.0,0.30586,0.00017,23.70175]
[1777039352120,31.35,77887.96,0.0,0.30586,0.00017,23.70175]
[1777039352718,31.35,77891.01,0.0,0.30636,0.00017,23.71998]
[1777039353345,31.35,77891.01,0.0,0.30636,0.00017,23.71998]
[1777039355008,31.35,77885.19,0.0,0.3054,0.00017,23.68516]
[1777039355075,31.35,77885.19,0.0,0.3054,0.00017,23.68516]
[1777039355139,31.35,77885.19,0.0,0.3054,0.00017,23.68516]
[1777039357828,31.35,77887.48,0.0,0.30578,0.00017,23.69877]
[1777039358547,31.35,77889.16,0.0,0.30605,0.00017,23.70881]
[1777039359436,31.35,77889.16,0.0,0.30605,0.00017,23.70881]
[1777039359582,31.35,77889.16,0.0,0.30605,0.00017,23.70881]
[1777039360214,31.35,77891.21,0.0,0.30639,0.00017,23.72104]
[1777039360561,31.35,77891.25,0.0,0.3064,0.00017,23.72124]
[1777039361670,31.35,77890.47,0.0,0.30627,0.00017,23.71655]
[1777039361683,31.35,77890.47,0.0,0.30627,0.00017,23.71655]
[1777039361820,31.35,77890.47,0.0,0.30627,0.00017,23.71655]
[1777039362305,31.35,77890.47,0.0,0.30627,0.00017,23.71655]
[1777039362496,31.35,77890.47,0.0,0.30627,0.00017,23.71655]
[1777039362599,31.35,77885.66,0.0,0.30547,0.00017,23.68773]
[1777039367612,31.34,77881.64,0.0,0.3048,0.00017,23.66356]
[1777039367656,31.35,77883.2,0.0,0.30506,0.00017,23.67294]
[1777039367666,31.35,77883.2,0.0,0.30506,0.00017,23.67294]
[1777039367981,31.35,77883.2,0.0,0.30506,0.00017,23.67294]
[1777039368617,31.35,77883.37,0.0,0.30509,0.00017,23.67397]
[1777039369399,31.35,77883.37,0.0,0.30509,0.00017,23.67397]
[1777039369451,31.35,77883.37,0.0,0.30509,0.00017,23.67397]
[1777039369546,31.35,77883.37,0.0,0.30509,0.00017,23.67397]
[1777039369625,31.35,77881.31,0.0,0.30475,0.00017,23.6616]
[1777039369871,31.35,77881.31,0.0,0.30475,0.00017,23.6616]
[1777039369938,31.35,77881.31,0.0,0.30475,0.00017,23.6616]
[1777039370636,31.34,77882.09,0.0,0.30488,0.00017,23.66623]
[1777039374744,31.34,77876.85,0.0,0.30401,0.00017,23.63455]
[1777039375790,31.34,77873.6,0.0,0.30347,0.00017,23.61491]
[1777039375870,31.34,77873.6,0.0,0.30347,0.00017,23.61491]
[1777039375908,31.34,77873.6,0.0,0.30347,0.00017,23.61491]
[1777039375917,31.34,77873.6,0.0,0.30347,0.00017,23.61491]
[1777039375947,31.34,77873.6,0.0,0.30347,0.00017,23.61491]
[1777039376211,31.34,77873.6,0.0,0.30347,0.00017,23.61491]
[1777039376599,31.34,77873.6,0.0,0.30347,0.00017,23.61491]
[1777039376680,31.34,77867.51,0.0,0.30247,0.00016,23.57806]
[1777039377682,31.34,77850.42,0.0,0.29966,0.00016,23.47398]
[1777039377894,31.34,77850.42,0.0,0.29966,0.00016,23.47398]
[1777039378019,31.34,77850.42,0.0,0.29966,0.00016,23.47398]
[1777039378289,31.34,77850.42,0.0,0.29966,0.00016,23.47398]
[1777039378492,31.34,77850.42,0.0,0.29966,0.00016,23.47398]
[1777039378541,31.34,77850.42,0.0,0.29966,0.00016,23.47398]
[1777039378692,31.34,77850.52,0.0,0.29967,0.00016,23.47459]
[1777039378927,31.34,77850.52,0.0,0.29967,0.00016,23.47459]
[1777039379015,31.34,77850.52,0.0,0.29967,0.00016,23.47459]
[1777039379084,31.34,77850.52,0.0,0.29967,0.00016,23.47459]
[1777039379148,31.34,77850.52,0.0,0.29967,0.00016,23.47459]
[1777039379702,31.34,77839.84,0.0,0.29792,0.00016,23.40902]
[1777039380665,31.34,77839.84,0.0,0.29792,0.00016,23.40902]
[1777039380695,31.34,77839.84,0.0,0.29792,0.00016,23.40902]
[1777039380702,31.35,77835.24,0.0,0.29718,0.00016,23.38089]
[1777039382572,31.35,77834.86,0.0,0.29712,0.00016,23.37854]
[1777039383706,31.35,77840.8,0.0,0.29809,0.00016,23.41535]
[1777039383983,31.35,77838.07,0.0,0.29765,0.00016,23.39863]
[1777039384477,31.35,77838.07,0.0,0.29765,0.00016,23.39863]
[1777039384873,31.35,77837.89,0.0,0.29762,0.00016,23.39764]
[1777039386968,31.35,77838.56,0.0,0.29774,0.00016,23.40201]
[1777039388628,31.35,77838.2,0.0,0.29768,0.00016,23.39991]
[1777039389250,31.35,77833.78,0.0,0.29696,0.00016,23.37272]
[1777039389335,31.35,77833.78,0.0,0.29696,0.00016,23.37272]
[1777039389397,31.35,77833.78,0.0,0.29696,0.00016,23.37272]
[1777039389404,31.35,77833.78,0.0,0.29696,0.00016,23.37272]
[1777039389553,31.35,77833.78,0.0,0.29696,0.00016,23.37272]
[1777039389616,31.35,77833.99,0.0,0.297,0.00016,23.37416]
[1777039390958,31.35,77827.75,0.0,0.29599,0.00016,23.33564]
[1777039390984,31.35,77827.75,0.0,0.29599,0.00016,23.33564]
[1777039391138,31.35,77827.75,0.0,0.29599,0.00016,23.33564]
[1777039391224,31.35,77827.75,0.0,0.29599,0.00016,23.33564]
[1777039391411,31.35,77827.75,0.0,0.29599,0.00016,23.33564]
[1777039391422,31.35,77822.87,0.0,0.2952,0.00016,23.30548]
[1777039392299,31.35,77822.87,0.0,0.2952,0.00016,23.30548]
[1777039392622,31.35,77822.87,0.0,0.2952,0.00016,23.30548]
[1777039392741,31.35,77816.76,0.0,0.29421,0.00016,23.26758]
[1777039392756,31.35,77816.76,0.0,0.29421,0.00016,23.26758]
[1777039393266,31.35,77816.76,0.0,0.29421,0.00016,23.26758]
[1777039393303,31.35,77816.76,0.0,0.29421,0.00016,23.26758]
[1777039393364,31.35,77816.76,0.0,0.29421,0.00016,23.26758]
[1777039393624,31.35,77816.76,0.0,0.29421,0.00016,23.26758]
[1777039394017,31.34,77815.0,0.0,0.29386,0.00016,23.25447]
[1777039394176,31.34,77815.0,0.0,0.29386,0.00016,23.25447]
[1777039394202,31.34,77815.0,0.0,0.29386,0.00016,23.25447]
[1777039394278,31.33,77815.61,0.0,0.29391,0.00016,23.25628]
[1777039394851,31.33,77815.61,0.0,0.29391,0.00016,23.25628]
[1777039395300,31.33,77815.61,0.0,0.29391,0.00016,23.25628]
[1777039395449,31.33,77815.61,0.0,0.29391,0.00016,23.25628]
[1777039395520,31.33,77815.61,0.0,0.29391,0.00016,23.25628]
[1777039395657,31.33,77815.61,0.0,0.29391,0.00016,23.25628]
[1777039395677,31.33,77822.86,0.0,0.29508,0.00016,23.30134]
[1777039396363,31.33,77822.86,0.0,0.29508,0.00016,23.30134]
[1777039396483,31.33,77822.86,0.0,0.29508,0.00016,23.30134]
[1777039396731,31.33,77834.23,0.0,0.29695,0.00016,23.37223]
[1777039398358,31.33,77834.23,0.0,0.29695,0.00016,23.37223]
[1777039398631,31.33,77834.23,0.0,0.29695,0.00016,23.37223]
[1777039398699,31.34,77859.49,0.0,0.30109,0.00016,23.52742]
[1777039398964,31.34,77859.49,0.0,0.30109,0.00016,23.52742]
[1777039399404,31.34,77859.49,0.0,0.30109,0.00016,23.52743]
[1777039400174,31.34,77859.49,0.0,0.30109,0.00016,23.52743]
[1777039400204,31.34,77859.49,0.0,0.30109,0.00016,23.52743]
[1777039400261,31.34,77859.49,0.0,0.30109,0.00016,23.52743]
[1777039400571,31.34,77859.49,0.0,0.30109,0.00016,23.52743]
[1777039400637,31.34,77860.67,0.0,0.30129,0.00016,23.53464]
[1777039401134,31.34,77860.67,0.0,0.30129,0.00016,23.53464]
[1777039401209,31.34,77860.67,0.0,0.30129,0.00016,23.53464]
[1777039401611,31.34,77860.67,0.0,0.30129,0.00016,23.53464]
[1777039401673,31.34,77869.91,0.0,0.30281,0.00016,23.59077]
[1777039402043,31.34,77869.91,0.0,0.30281,0.00016,23.59077]
[1777039402055,31.34,77869.91,0.0,0.30281,0.00016,23.59077]
[1777039402067,31.34,77869.91,0.0,0.30281,0.00016,23.59077]
[1777039402075,31.34,77869.91,0.0,0.30281,0.00016,23.59077]
[1777039402509,31.34,77880.6,0.0,0.30457,0.00017,23.65531]
[1777039403395,31.34,77880.6,0.0,0.30457,0.00017,23.65531]
[1777039403460,31.34,77880.6,0.0,0.30457,0.00017,23.65531]
[1777039403572,31.34,77888.81,0.0,0.30593,0.00017,23.70452]
[1777039404186,31.34,77888.81,0.0,0.30593,0.00017,23.70452]
[1777039404837,31.33,77892.03,0.0,0.30646,0.00017,23.7237]
[1777039404947,31.33,77892.03,0.0,0.30646,0.00017,23.7237]
[1777039405082,31.33,77892.03,0.0,0.30646,0.00017,23.7237]
[1777039405662,31.33,77892.03,0.0,0.30646,0.00017,23.7237]
[1777039405876,31.33,77889.18,0.0,0.30599,0.00017,23.70666]
[1777039406147,31.33,77889.18,0.0,0.30599,0.00017,23.70666]
[1777039406212,31.33,77889.18,0.0,0.30599,0.00017,23.70666]
[1777039406439,31.33,77879.91,0.0,0.30445,0.00017,23.65093]
[1777039406835,31.33,77879.91,0.0,0.30445,0.00017,23.65093]
[1777039407054,31.33,77879.91,0.0,0.30445,0.00017,23.65093]
[1777039407582,31.33,77879.91,0.0,0.30445,0.00017,23.65093]
[1777039407751,31.33,77879.91,0.0,0.30445,0.00017,23.65093]
[1777039407910,31.33,77871.31,0.0,0.30303,0.00016,23.59891]
[1777039407973,31.33,77871.31,0.0,0.30303,0.00016,23.59891]
[1777039407994,31.33,77871.31,0.0,0.30303,0.00016,23.59891]
[1777039408435,31.33,77871.31,0.0,0.30303,0.00016,23.59891]
[1777039408590,31.33,77871.31,0.0,0.30303,0.00016,23.59891]
[1777039408903,31.33,77871.31,0.0,0.30303,0.00016,23.59891]
[1777039408914,31.33,77864.41,0.0,0.30189,0.00016,23.55707]
[1777039410229,31.33,77864.41,0.0,0.30189,0.00016,23.55714]
[1777039410323,31.33,77864.41,0.0,0.30189,0.00016,23.55714]
[1777039410924,31.33,77866.88,0.0,0.3023,0.00016,23.57213]
[1777039411285,31.33,77866.88,0.0,0.3023,0.00016,23.57213]
[1777039411362,31.33,77866.88,0.0,0.3023,0.00016,23.57213]
[1777039411864,31.33,77866.88,0.0,0.3023,0.00016,23.57213]
[1777039411880,31.33,77866.88,0.0,0.3023,0.00016,23.57213]
[1777039411930,31.33,77872.49,0.0,0.3032,0.00017,23.60227]
[1777039412567,31.33,77872.49,0.0,0.3032,0.00017,23.60227]
[1777039412600,31.33,77880.45,0.0,0.30452,0.00017,23.6503]
[1777039412938,31.33,77880.45,0.0,0.30452,0.00017,23.6503]
[1777039413036,31.33,77880.46,0.0,0.30452,0.00017,23.65036]
[1777039416339,31.33,77875.36,0.0,0.30367,0.00017,23.61958]
[1777039417000,31.33,77876.04,0.0,0.30379,0.00017,23.62368]
[1777039417013,31.33,77876.04,0.0,0.30379,0.00017,23.62368]
[1777039417079,31.33,77876.04,0.0,0.30379,0.00017,23.62368]
[1777039417652,31.33,77876.04,0.0,0.30379,0.00017,23.62368]
[1777039417797,31.33,77880.18,0.0,0.30447,0.00017,23.64863]
[1777039418069,31.33,77880.18,0.0,0.30447,0.00017,23.64863]
[1777039418147,31.33,77880.18,0.0,0.30447,0.00017,23.64863]
[1777039418248,31.33,77892.73,0.0,0.30655,0.00017,23.72386]
[1777039419870,31.33,77892.73,0.0,0.30655,0.00017,23.72386]
[1777039420437,31.33,77892.73,0.0,0.30655,0.00017,23.72383]
[1777039420556,31.33,77894.67,0.0,0.30687,0.00017,23.73528]
[1777039423088,31.33,77893.54,0.0,0.30668,0.00017,23.72851]
[1777039423147,31.33,77893.54,0.0,0.30668,0.00017,23.72851]
[1777039424830,31.33,77897.04,0.0,0.30726,0.00017,23.74935]
[1777039424899,31.33,77897.04,0.0,0.30726,0.00017,23.74935]
[1777039424862,31.33,77895.67,0.0,0.30703,0.00017,23.7411]
[1777039425362,31.33,77895.67,0.0,0.30703,0.00017,23.7411]
[1777039425408,31.33,77895.67,0.0,0.30703,0.00017,23.7411]
[1777039425551,31.33,77895.67,0.0,0.30703,0.00017,23.7411]
[1777039425641,31.33,77899.49,0.0,0.30766,0.00017,23.76384]
[1777039426191,31.33,77899.49,0.0,0.30766,0.00017,23.76384]
[1777039426849,31.33,77909.21,0.0,0.30927,0.00017,23.82134]
[1777039427300,31.33,77909.21,0.0,0.30927,0.00017,23.82134]
[1777039427939,31.33,77909.21,0.0,0.30927,0.00017,23.82134]
[1777039427970,31.33,77911.35,0.0,0.30963,0.00017,23.83386]
[1777039428717,31.33,77911.35,0.0,0.30963,0.00017,23.83386]
[1777039428803,31.33,77919.52,0.0,0.31098,0.00017,23.88165]
[1777039429257,31.33,77919.52,0.0,0.31098,0.00017,23.88165]
[1777039429766,31.33,77919.52,0.0,0.31098,0.00017,23.88165]
[1777039432528,31.33,77922.34,0.0,0.31145,0.00017,23.898]
[1777039432589,31.33,77922.34,0.0,0.31145,0.00017,23.898]
[1777039432661,31.33,77922.34,0.0,0.31145,0.00017,23.898]
[1777039432735,31.33,77915.97,0.0,0.31038,0.00017,23.86032]
[1777039433081,31.33,77915.97,0.0,0.31038,0.00017,23.86032]
[1777039433089,31.33,77915.97,0.0,0.31038,0.00017,23.86032]
[1777039433147,31.33,77907.8,0.0,0.30901,0.00017,23.81214]
[1777039434988,31.33,77907.8,0.0,0.30901,0.00017,23.81214]
[1777039435114,31.33,77904.53,0.0,0.30846,0.00017,23.79254]
[1777039435236,31.33,77904.53,0.0,0.30846,0.00017,23.79254]
[1777039435403,31.33,77904.53,0.0,0.30846,0.00017,23.79254]
[1777039435721,31.33,77904.53,0.0,0.30846,0.00017,23.79254]
[1777039435848,31.33,77904.53,0.0,0.30846,0.00017,23.79254]
[1777039435878,31.33,77904.53,0.0,0.30846,0.00017,23.79254]
[1777039435830,31.33,77913.86,0.0,0.31002,0.00017,23.84766]
[1777039437014,31.33,77909.88,0.0,0.30935,0.00017,23.82397]
[1777039437739,31.32,77894.88,0.0,0.30685,0.00017,23.73484]
[1777039438176,31.32,77894.88,0.0,0.30685,0.00017,23.73484]
[1777039438195,31.32,77894.88,0.0,0.30685,0.00017,23.73484]
[1777039438639,31.32,77894.88,0.0,0.30685,0.00017,23.73484]
[1777039438740,31.32,77893.09,0.0,0.30655,0.00017,23.72412]
[1777039440063,31.32,77891.72,0.0,0.30633,0.00017,23.71593]
[1777039440366,31.32,77891.72,0.0,0.30633,0.00017,23.71593]
[1777039440435,31.32,77891.72,0.0,0.30633,0.00017,23.71593]
[1777039440601,31.32,77891.72,0.0,0.30633,0.00017,23.71593]
[1777039440778,31.32,77891.72,0.0,0.30633,0.00017,23.71593]
[1777039440971,31.32,77891.72,0.0,0.30633,0.00017,23.71593]
[1777039440889,31.32,77887.51,0.0,0.30563,0.00017,23.69069]
[1777039440986,31.32,77887.51,0.0,0.30563,0.00017,23.69069]
[1777039440989,31.32,77887.51,0.0,0.30563,0.00017,23.69069]
[1777039441123,31.32,77887.51,0.0,0.30563,0.00017,23.69069]
[1777039441363,31.32,77887.51,0.0,0.30563,0.00017,23.69069]
[1777039441427,31.32,77878.63,0.0,0.30416,0.00017,23.63732]
[1777039443524,31.32,77878.63,0.0,0.30416,0.00017,23.63728]
[1777039444394,31.32,77872.82,0.0,0.3032,0.00017,23.60221]
[1777039445535,31.32,77873.28,0.0,0.30327,0.00017,23.60499]
[1777039446256,31.32,77870.33,0.0,0.30279,0.00016,23.58714]
[1777039447183,31.32,77868.54,0.0,0.30249,0.00016,23.57628]
[1777039447211,31.32,77868.54,0.0,0.30249,0.00016,23.57628]
[1777039447267,31.32,77868.54,0.0,0.30249,0.00016,23.57628]
[1777039447312,31.32,77868.54,0.0,0.30249,0.00016,23.57628]
[1777039447751,31.32,77868.54,0.0,0.30249,0.00016,23.57628]
[1777039447801,31.32,77868.54,0.0,0.30249,0.00016,23.57628]
[1777039447851,31.32,77864.6,0.0,0.30184,0.00016,23.55241]
[1777039449258,31.32,77858.38,0.0,0.30082,0.00016,23.51457]
[1777039450339,31.32,77855.21,0.0,0.3003,0.00016,23.49521]
[1777039451631,31.33,77852.42,0.0,0.29984,0.00016,23.47823]
[1777039451644,31.33,77856.21,0.0,0.30047,0.00016,23.50159]
[1777039454181,31.33,77857.21,0.0,0.30064,0.00016,23.50775]
[1777039455621,31.33,77859.75,0.0,0.30106,0.00016,23.5233]
[1777039457649,31.33,77860.52,0.0,0.30119,0.00016,23.52808]
[1777039458361,31.33,77860.94,0.0,0.30126,0.00016,23.53071]
[1777039458417,31.33,77860.94,0.0,0.30126,0.00016,23.53071]
[1777039459359,31.33,77860.57,0.0,0.3012,0.00016,23.5285]
[1777039460021,31.33,77852.31,0.0,0.29984,0.00016,23.47809]
[1777039460111,31.33,77852.31,0.0,0.29984,0.00016,23.47809]
[1777039460172,31.33,77852.31,0.0,0.29984,0.00016,23.47809]
[1777039460630,31.33,77852.31,0.0,0.29984,0.00016,23.47809]
[1777039460729,31.33,77852.31,0.0,0.29984,0.00016,23.47809]
[1777039460798,31.33,77852.31,0.0,0.29984,0.00016,23.47809]
[1777039460952,31.33,77852.31,0.0,0.29984,0.00016,23.47809]
[1777039460885,31.33,77834.8,0.0,0.29697,0.00016,23.37027]
[1777039461385,31.33,77834.8,0.0,0.29697,0.00016,23.37027]
[1777039461753,31.33,77834.8,0.0,0.29697,0.00016,23.37027]
[1777039461850,31.33,77834.8,0.0,0.29697,0.00016,23.37027]
[1777039461907,31.33,77810.77,0.0,0.29306,0.00016,23.22071]
[1777039462352,31.33,77810.77,0.0,0.29306,0.00016,23.22071]
[1777039462486,31.33,77810.77,0.0,0.29306,0.00016,23.22071]
[1777039462617,31.33,77810.77,0.0,0.29306,0.00016,23.22071]
[1777039462967,31.33,77810.77,0.0,0.29306,0.00016,23.22071]
[1777039462696,31.33,77805.45,0.0,0.2922,0.00016,23.1874]
[1777039463044,31.33,77805.45,0.0,0.2922,0.00016,23.1874]
[1777039463765,31.33,77805.45,0.0,0.2922,0.00016,23.1874]
[1777039463942,31.33,77803.43,0.0,0.29187,0.00016,23.17494]
[1777039467362,31.33,77803.14,0.0,0.29185,0.00016,23.17378]
[1777039467415,31.33,77803.14,0.0,0.29185,0.00016,23.17378]
[1777039467427,31.33,77803.14,0.0,0.29185,0.00016,23.17378]
[1777039467451,31.33,77803.14,0.0,0.29185,0.00016,23.17378]
[1777039467455,31.33,77803.14,0.0,0.29185,0.00016,23.17378]
[1777039467599,31.33,77808.21,0.0,0.29268,0.00016,23.20592]
[1777039469223,31.34,77811.87,0.0,0.29328,0.00016,23.22917]
[1777039469843,31.34,77811.87,0.0,0.29328,0.00016,23.22917]
[1777039469920,31.34,77822.13,0.0,0.29496,0.00016,23.29357]
[1777039470053,31.34,77822.13,0.0,0.29496,0.00016,23.29357]
[1777039470273,31.34,77822.13,0.0,0.29496,0.00016,23.29357]
[1777039470500,31.34,77822.13,0.0,0.29496,0.00016,23.29357]
[1777039470992,31.34,77822.13,0.0,0.29496,0.00016,23.29357]
[1777039470625,31.34,77830.05,0.0,0.29626,0.00016,23.34307]
[1777039471809,31.34,77830.05,0.0,0.29626,0.00016,23.34307]
[1777039471823,31.34,77830.05,0.0,0.29626,0.00016,23.34307]
[1777039471960,31.34,77830.05,0.0,0.29626,0.00016,23.34307]
[1777039472992,31.34,77832.32,0.0,0.29661,0.00016,23.3535]
[1777039473005,31.34,77832.32,0.0,0.29661,0.00016,23.3535]
[1777039473080,31.34,77832.32,0.0,0.29661,0.00016,23.35364]
[1777039473681,31.34,77832.32,0.0,0.29661,0.00016,23.35364]
[1777039473697,31.34,77832.32,0.0,0.29661,0.00016,23.35364]
[1777039473735,31.34,77831.01,0.0,0.2964,0.00016,23.34567]
[1777039474021,31.34,77831.01,0.0,0.2964,0.00016,23.34567]
[1777039474184,31.34,77831.01,0.0,0.2964,0.00016,23.34567]
[1777039474648,31.34,77831.01,0.0,0.2964,0.00016,23.34581]
[1777039477933,31.34,77880.36,0.0,0.30453,0.00017,23.64778]
[1777039478677,31.34,77880.36,0.0,0.30453,0.00017,23.6479]
[1777039479458,31.34,77880.36,0.0,0.30453,0.00017,23.6479]
[1777039479690,31.34,77890.11,0.0,0.30615,0.00017,23.70637]
[1777039480087,31.34,77890.11,0.0,0.30615,0.00017,23.70637]
[1777039480530,31.34,77890.11,0.0,0.30615,0.00017,23.70637]
[1777039480967,31.34,77891.01,0.0,0.3063,0.00017,23.71177]
[1777039481310,31.34,77891.01,0.0,0.3063,0.00017,23.71177]
[1777039481400,31.34,77891.01,0.0,0.3063,0.00017,23.71177]
[1777039481498,31.34,77891.01,0.0,0.3063,0.00017,23.71177]
[1777039481865,31.34,77891.01,0.0,0.3063,0.00017,23.71177]
[1777039481935,31.34,77890.25,0.0,0.30617,0.00017,23.70726]
[1777039482587,31.34,77890.25,0.0,0.30617,0.00017,23.70726]
[1777039482736,31.34,77890.25,0.0,0.30617,0.00017,23.70726]
[1777039482885,31.34,77890.25,0.0,0.30617,0.00017,23.70726]
[1777039482931,31.34,77890.25,0.0,0.30617,0.00017,23.70726]
[1777039483039,31.34,77890.25,0.0,0.30617,0.00017,23.70726]
[1777039483045,31.34,77890.25,0.0,0.30617,0.00017,23.70726]
[1777039483130,31.34,77890.25,0.0,0.30617,0.00017,23.70726]
[1777039483148,31.34,77883.22,0.0,0.30501,0.00017,23.66517]
[1777039484130,31.34,77867.13,0.0,0.30235,0.00016,23.56809]
[1777039485737,31.34,77869.91,0.0,0.30282,0.00016,23.58507]
[1777039487126,31.34,77869.91,0.0,0.30282,0.00016,23.58507]
[1777039487955,31.34,77872.28,0.0,0.30321,0.00016,23.59946]
[1777039487979,31.34,77875.25,0.0,0.3037,0.00017,23.61745]
[1777039489100,31.34,77875.25,0.0,0.3037,0.00017,23.61745]
[1777039489142,31.35,77880.2,0.0,0.30452,0.00017,23.64731]
[1777039489355,31.35,77880.2,0.0,0.30452,0.00017,23.64731]
[1777039489982,31.35,77880.2,0.0,0.30452,0.00017,23.64731]
[1777039490037,31.35,77887.5,0.0,0.30573,0.00017,23.69117]
[1777039490343,31.35,77887.5,0.0,0.30573,0.00017,23.69117]
[1777039490773,31.35,77887.5,0.0,0.30573,0.00017,23.6912]
[1777039491780,31.35,77897.35,0.0,0.30736,0.00017,23.75001]
[1777039492231,31.35,77897.35,0.0,0.30736,0.00017,23.75001]
[1777039493651,31.35,77897.15,0.0,0.30733,0.00017,23.7488]
[1777039495409,31.35,77896.2,0.0,0.30717,0.00017,23.74309]
[1777039495620,31.35,77896.2,0.0,0.30717,0.00017,23.74309]
[1777039495639,31.35,77896.2,0.0,0.30717,0.00017,23.74309]
[1777039495808,31.35,77893.37,0.0,0.3067,0.00017,23.7262]
[1777039497157,31.35,77893.37,0.0,0.3067,0.00017,23.7262]
[1777039497176,31.35,77901.53,0.0,0.30805,0.00017,23.77473]
[1777039498246,31.34,77900.72,0.0,0.30792,0.00017,23.76988]
[1777039498548,31.34,77900.72,0.0,0.30792,0.00017,23.76988]
[1777039500406,31.34,77895.51,0.0,0.30705,0.00017,23.73882]
[1777039501209,31.34,77895.51,0.0,0.30705,0.00017,23.73882]
[1777039501865,31.34,77895.55,0.0,0.30706,0.00017,23.73902]
[1777039501878,31.34,77895.55,0.0,0.30706,0.00017,23.73902]
[1777039501923,31.34,77895.55,0.0,0.30706,0.00017,23.73902]
[1777039501974,31.34,77895.55,0.0,0.30706,0.00017,23.73902]
[1777039502678,31.34,77892.55,0.0,0.30656,0.00017,23.72109]
[1777039503869,31.34,77896.08,0.0,0.30714,0.00017,23.74209]
[1777039504200,31.34,77896.08,0.0,0.30714,0.00017,23.74209]
[1777039504267,31.34,77893.2,0.0,0.30666,0.00017,23.7249]
[1777039504324,31.34,77893.2,0.0,0.30666,0.00017,23.7249]
[1777039504358,31.34,77893.2,0.0,0.30666,0.00017,23.7249]
[1777039504542,31.34,77893.2,0.0,0.30666,0.00017,23.7249]
[1777039505146,31.34,77879.06,0.0,0.30432,0.00017,23.6401]
[1777039505979,31.34,77879.06,0.0,0.30432,0.00017,23.6401]
[1777039506040,31.34,77879.06,0.0,0.30432,0.00017,23.6401]
[1777039506073,31.34,77879.06,0.0,0.30432,0.00017,23.6401]
[1777039506204,31.34,77880.05,0.0,0.30448,0.00017,23.64602]
[1777039506933,31.34,77880.05,0.0,0.30448,0.00017,23.64602]
[1777039507105,31.34,77880.05,0.0,0.30448,0.00017,23.64602]
[1777039507150,31.34,77889.17,0.0,0.30599,0.00017,23.70076]
[1777039507287,31.34,77889.17,0.0,0.30599,0.00017,23.70076]
[1777039507377,31.34,77889.17,0.0,0.30599,0.00017,23.70076]
[1777039507725,31.34,77889.17,0.0,0.30599,0.00017,23.70076]
[1777039507815,31.34,77889.17,0.0,0.30599,0.00017,23.70076]
[1777039507847,31.34,77889.17,0.0,0.30599,0.00017,23.70076]
[1777039507932,31.34,77889.17,0.0,0.30599,0.00017,23.70076]
[1777039508141,31.34,77910.84,0.0,0.30959,0.00017,23.82948]
[1777039509966,31.34,77916.31,0.0,0.3105,0.00017,23.86165]
[1777039510011,31.34,77918.71,0.0,0.3109,0.00017,23.87561]
[1777039512246,31.34,77920.06,0.0,0.31111,0.00017,23.88319]
[1777039512396,31.34,77920.06,0.0,0.31111,0.00017,23.88319]
[1777039512550,31.34,77920.06,0.0,0.31111,0.00017,23.88319]
[1777039512578,31.34,77920.06,0.0,0.31111,0.00017,23.88319]
[1777039513113,31.34,77920.06,0.0,0.31111,0.00017,23.88319]
[1777039513181,31.34,77928.67,0.0,0.31255,0.00017,23.93334]
[1777039513926,31.34,77928.67,0.0,0.31255,0.00017,23.93334]
[1777039514177,31.34,77928.67,0.0,0.31255,0.00017,23.93334]
[1777039514311,31.34,77929.83,0.0,0.31273,0.00017,23.93972]
[1777039514665,31.34,77929.83,0.0,0.31273,0.00017,23.93972]
[1777039516233,31.34,77927.63,0.0,0.31235,0.00017,23.92669]
[1777039516618,31.34,77927.63,0.0,0.31235,0.00017,23.92669]
[1777039516836,31.34,77927.63,0.0,0.31235,0.00017,23.92669]
[1777039517116,31.34,77920.73,0.0,0.3112,0.00017,23.88615]
[1777039521631,31.33,77919.8,0.0,0.31102,0.00017,23.8801]
[1777039521787,31.33,77919.8,0.0,0.31102,0.00017,23.8801]
[1777039521889,31.33,77919.8,0.0,0.31102,0.00017,23.8801]
[1777039522101,31.33,77919.8,0.0,0.31102,0.00017,23.8801]
[1777039522197,31.33,77931.75,0.0,0.31302,0.00017,23.94977]
[1777039522424,31.33,77931.75,0.0,0.31302,0.00017,23.94977]
[1777039522467,31.33,77931.75,0.0,0.31302,0.00017,23.94977]
[1777039522912,31.33,77931.75,0.0,0.31302,0.00017,23.94977]
[1777039522936,31.33,77931.75,0.0,0.31302,0.00017,23.94977]
[1777039523066,31.33,77931.75,0.0,0.31302,0.00017,23.94977]
[1777039523187,31.33,77935.17,0.0,0.31358,0.00017,23.9695]
[1777039524660,31.33,77935.6,0.0,0.31365,0.00017,23.97182]
[1777039525012,31.33,77936.93,0.0,0.31387,0.00017,23.97934]
[1777039526205,31.33,77936.93,0.0,0.31387,0.00017,23.97934]
[1777039526528,31.33,77942.66,0.0,0.31482,0.00017,24.0123]
[1777039527026,31.33,77942.66,0.0,0.31482,0.00017,24.01239]
[1777039527731,31.33,77942.66,0.0,0.31482,0.00017,24.01239]
[1777039527808,31.33,77942.66,0.0,0.31482,0.00017,24.01239]
[1777039528338,31.33,77946.31,0.0,0.31544,0.00017,24.03352]
[1777039528450,31.33,77946.31,0.0,0.31544,0.00017,24.03352]
[1777039528552,31.33,77946.31,0.0,0.31544,0.00017,24.03352]
[1777039528868,31.33,77946.31,0.0,0.31544,0.00017,24.03352]
[1777039529043,31.33,77962.95,0.0,0.31824,0.00017,24.12886]
[1777039529927,31.33,77962.95,0.0,0.31824,0.00017,24.12886]
[1777039529942,31.33,77962.95,0.0,0.31824,0.00017,24.12886]
[1777039529950,31.33,77962.95,0.0,0.31824,0.00017,24.12886]
[1777039531638,31.33,77966.53,0.0,0.31882,0.00017,24.14545]
[1777039533104,31.33,77971.06,0.0,0.31958,0.00017,24.1711]
[1777039533113,31.33,77971.06,0.0,0.31958,0.00017,24.1711]
[1777039533153,31.33,77971.06,0.0,0.31958,0.00017,24.1711]
[1777039534095,31.33,77970.87,0.0,0.31955,0.00017,24.16997]
[1777039534179,31.33,77970.87,0.0,0.31955,0.00017,24.16997]
[1777039534179,31.33,77961.0,0.0,0.31788,0.00017,24.11383]
[1777039534300,31.33,77961.0,0.0,0.31788,0.00017,24.11383]
[1777039534931,31.33,77961.0,0.0,0.31788,0.00017,24.11383]
[1777039535091,31.33,77961.0,0.0,0.31788,0.00017,24.11377]
[1777039536302,31.33,77955.58,0.0,0.31697,0.00017,24.08281]
[1777039536454,31.33,77955.58,0.0,0.31697,0.00017,24.08281]
[1777039536464,31.33,77955.58,0.0,0.31697,0.00017,24.08281]
[1777039536475,31.33,77955.58,0.0,0.31697,0.00017,24.08281]
[1777039537238,31.33,77949.36,0.0,0.31592,0.00017,24.04718]
[1777039541856,31.33,77948.94,0.0,0.31586,0.00017,24.04491]
[1777039542054,31.33,77948.94,0.0,0.31586,0.00017,24.04491]
[1777039542214,31.33,77963.61,0.0,0.31833,0.00017,24.12886]
[1777039542301,31.33,77963.61,0.0,0.31833,0.00017,24.12886]
[1777039542854,31.33,77963.61,0.0,0.31833,0.00017,24.12886]
[1777039543191,31.33,77970.51,0.0,0.31949,0.00017,24.16807]
[1777039543495,31.33,77970.51,0.0,0.31949,0.00017,24.16807]
[1777039544115,31.33,77970.51,0.0,0.31949,0.00017,24.16807]
[1777039544221,31.33,77970.51,0.0,0.31949,0.00017,24.16807]
[1777039545161,31.33,77970.25,0.0,0.31944,0.00017,24.16653]
[1777039546784,31.33,77970.27,0.0,0.31945,0.00017,24.16659]
[1777039547054,31.33,77970.27,0.0,0.31945,0.00017,24.16659]
[1777039547072,31.33,77970.27,0.0,0.31945,0.00017,24.16659]
[1777039547127,31.33,77970.27,0.0,0.31945,0.00017,24.16659]
[1777039547143,31.33,77970.27,0.0,0.31945,0.00017,24.16659]
[1777039547173,31.33,77970.27,0.0,0.31945,0.00017,24.16659]
[1777039547260,31.33,77963.47,0.0,0.3183,0.00017,24.12794]
[1777039547330,31.33,77963.47,0.0,0.3183,0.00017,24.12794]
[1777039548339,31.33,77963.47,0.0,0.3183,0.00017,24.12789]
[1777039552560,31.33,77959.79,0.0,0.31768,0.00017,24.10685]
[1777039552788,31.33,77959.79,0.0,0.31768,0.00017,24.10685]
[1777039552914,31.33,77959.79,0.0,0.31768,0.00017,24.10685]
[1777039553096,31.33,77959.79,0.0,0.31768,0.00017,24.10685]
[1777039553276,31.33,77939.96,0.0,0.31434,0.00017,23.9929]
[1777039553325,31.33,77939.96,0.0,0.31434,0.00017,23.9929]
[1777039553583,31.33,77939.96,0.0,0.31434,0.00017,23.9929]
[1777039554003,31.33,77939.96,0.0,0.31434,0.00017,23.9929]
[1777039554233,31.33,77939.96,0.0,0.31434,0.00017,23.9929]
[1777039554274,31.33,77938.52,0.0,0.3141,0.00017,23.98456]
[1777039554335,31.33,77938.52,0.0,0.3141,0.00017,23.98456]
[1777039554442,31.33,77938.52,0.0,0.3141,0.00017,23.98456]
[1777039554511,31.33,77938.52,0.0,0.3141,0.00017,23.98456]
[1777039554613,31.33,77938.52,0.0,0.3141,0.00017,23.98456]
[1777039554810,31.33,77938.52,0.0,0.3141,0.00017,23.98456]
[1777039554906,31.33,77938.52,0.0,0.3141,0.00017,23.98456]
[1777039555087,31.33,77938.52,0.0,0.3141,0.00017,23.98456]
[1777039555248,31.33,77938.52,0.0,0.3141,0.00017,23.98456]
[1777039555201,31.33,77922.38,0.0,0.31141,0.00017,23.89065]
[1777039555330,31.33,77922.38,0.0,0.31141,0.00017,23.89065]
[1777039555375,31.33,77922.38,0.0,0.31141,0.00017,23.89065]
[1777039555569,31.33,77922.38,0.0,0.31141,0.00017,23.89065]
[1777039555675,31.33,77922.38,0.0,0.31141,0.00017,23.89065]
[1777039555791,31.33,77922.38,0.0,0.31141,0.00017,23.89065]
[1777039555890,31.33,77922.38,0.0,0.31141,0.00017,23.89065]
[1777039556034,31.33,77922.38,0.0,0.31141,0.00017,23.89065]
[1777039556037,31.33,77922.38,0.0,0.31141,0.00017,23.89065]
[1777039556135,31.33,77901.87,0.0,0.30799,0.00017,23.76955]
[1777039557026,31.33,77888.97,0.0,0.30584,0.00017,23.69248]
[1777039557676,31.33,77886.5,0.0,0.30543,0.00017,23.67764]
[1777039559917,31.33,77885.9,0.0,0.30533,0.00017,23.67406]
[1777039560124,31.33,77885.9,0.0,0.30533,0.00017,23.67406]
[1777039560250,31.33,77885.47,0.0,0.30526,0.00017,23.67151]
[1777039560605,31.33,77885.47,0.0,0.30526,0.00017,23.67151]
[1777039560878,31.33,77885.47,0.0,0.30526,0.00017,23.67151]
[1777039560933,31.33,77885.47,0.0,0.30526,0.00017,23.67151]
[1777039561047,31.33,77885.47,0.0,0.30526,0.00017,23.67151]
[1777039561251,31.33,77885.47,0.0,0.30526,0.00017,23.67151]
[1777039561478,31.33,77884.55,0.0,0.30511,0.00017,23.66602]
[1777039561614,31.33,77884.55,0.0,0.30511,0.00017,23.66602]
[1777039561679,31.33,77884.55,0.0,0.30511,0.00017,23.66602]
[1777039561818,31.33,77884.55,0.0,0.30511,0.00017,23.66602]
[1777039561908,31.33,77866.65,0.0,0.30215,0.00016,23.55796]
[1777039563238,31.33,77866.65,0.0,0.30215,0.00016,23.55796]
[1777039563255,31.33,77866.65,0.0,0.30215,0.00016,23.55796]
[1777039563285,31.33,77866.65,0.0,0.30215,0.00016,23.55796]
[1777039563264,31.33,77863.25,0.0,0.30159,0.00016,23.53725]
[1777039563877,31.33,77863.25,0.0,0.30159,0.00016,23.53725]
[1777039563991,31.33,77863.25,0.0,0.30159,0.00016,23.53725]
[1777039564009,31.33,77863.25,0.0,0.30159,0.00016,23.53725]
[1777039564021,31.33,77863.25,0.0,0.30159,0.00016,23.53725]
[1777039564204,31.33,77863.25,0.0,0.30159,0.00016,23.53725]
[1777039564286,31.33,77863.25,0.0,0.30159,0.00016,23.53725]
[1777039564052,31.33,77865.73,0.0,0.302,0.00016,23.55239]
[1777039564638,31.33,77865.73,0.0,0.302,0.00016,23.55239]
[1777039564719,31.33,77865.73,0.0,0.302,0.00016,23.55239]
[1777039565149,31.33,77865.73,0.0,0.302,0.00016,23.55239]
[1777039565165,31.33,77865.73,0.0,0.302,0.00016,23.55239]
[1777039565188,31.33,77864.65,0.0,0.30183,0.00016,23.5459]
[1777039567004,31.33,77861.55,0.0,0.30132,0.00016,23.52717]
[1777039567051,31.33,77861.55,0.0,0.30132,0.00016,23.52717]
[1777039567273,31.33,77858.59,0.0,0.30083,0.00016,23.50912]
[1777039569027,31.33,77858.59,0.0,0.30084,0.00016,23.50921]
[1777039569044,31.33,77858.59,0.0,0.30084,0.00016,23.50921]
[1777039569263,31.33,77858.59,0.0,0.30084,0.00016,23.50921]
[1777039569109,31.33,77861.87,0.0,0.30138,0.00016,23.52931]
[1777039569485,31.33,77861.87,0.0,0.30138,0.00016,23.52931]
[1777039569990,31.33,77858.21,0.0,0.30078,0.00016,23.50706]
[1777039571603,31.33,77858.21,0.0,0.30078,0.00016,23.50715]
[1777039571667,31.33,77858.21,0.0,0.30078,0.00016,23.50715]
[1777039572173,31.33,77864.49,0.0,0.30182,0.00016,23.54551]
[1777039573097,31.33,77879.93,0.0,0.30437,0.00017,23.639]
[1777039573400,31.33,77879.93,0.0,0.30437,0.00017,23.639]
[1777039573427,31.33,77879.93,0.0,0.30437,0.00017,23.639]
[1777039574180,31.33,77884.0,0.0,0.30504,0.00017,23.66355]
[1777039575044,31.33,77892.21,0.0,0.3064,0.00017,23.71278]
[1777039575589,31.33,77892.21,0.0,0.3064,0.00017,23.71278]
[1777039575627,31.33,77892.21,0.0,0.3064,0.00017,23.71278]
[1777039576044,31.33,77892.21,0.0,0.3064,0.00017,23.71278]
[1777039581758,31.33,77884.64,0.0,0.30515,0.00017,23.66739]
[1777039586792,31.33,77879.86,0.0,0.30436,0.00017,23.63875]
[1777039588259,31.33,77879.86,0.0,0.30436,0.00017,23.63875]
[1777039588317,31.33,77879.86,0.0,0.30436,0.00017,23.63875]
[1777039588387,31.33,77878.4,0.0,0.30412,0.00017,23.63]
[1777039588821,31.33,77879.79,0.0,0.30435,0.00017,23.63841]
[1777039589779,31.33,77879.79,0.0,0.30435,0.00017,23.63841]
[1777039590436,31.33,77879.67,0.0,0.30433,0.00017,23.63773]
[1777039590630,31.33,77879.67,0.0,0.30433,0.00017,23.63773]
[1777039590648,31.33,77879.67,0.0,0.30433,0.00017,23.63773]
[1777039591236,31.33,77872.26,0.0,0.30308,0.00017,23.58918]
[1777039593841,31.33,77865.18,0.0,0.30192,0.00016,23.5464]
[1777039593882,31.33,77865.18,0.0,0.30192,0.00016,23.5464]
[1777039594094,31.33,77865.18,0.0,0.30192,0.00016,23.5464]
[1777039594164,31.33,77864.37,0.0,0.30179,0.00016,23.54159]
[1777039597828,31.33,77867.93,0.0,0.30238,0.00016,23.56336]
[1777039597861,31.33,77867.93,0.0,0.30238,0.00016,23.56336]
[1777039598017,31.33,77867.93,0.0,0.30238,0.00016,23.56336]
[1777039598049,31.34,77874.46,0.0,0.30346,0.00017,23.60298]
[1777039602222,31.33,77879.96,0.0,0.30437,0.00017,23.63611]
[1777039602336,31.33,77879.96,0.0,0.30437,0.00017,23.63611]
[1777039602299,31.33,77881.48,0.0,0.30462,0.00017,23.64523]
[1777039602403,31.33,77881.48,0.0,0.30462,0.00017,23.64523]
[1777039602515,31.33,77881.48,0.0,0.30462,0.00017,23.64523]
[1777039602566,31.33,77881.48,0.0,0.30462,0.00017,23.64523]
[1777039602626,31.33,77881.48,0.0,0.30462,0.00017,23.64523]
[1777039602816,31.33,77881.48,0.0,0.30462,0.00017,23.64523]
[1777039603201,31.33,77881.48,0.0,0.30462,0.00017,23.64523]
[1777039603299,31.33,77891.9,0.0,0.30635,0.00017,23.70773]
[1777039603428,31.33,77891.9,0.0,0.30635,0.00017,23.70773]
[1777039603555,31.33,77891.9,0.0,0.30635,0.00017,23.70773]
[1777039604145,31.33,77891.9,0.0,0.30635,0.00017,23.70773]
[1777039604247,31.33,77902.25,0.0,0.30806,0.00017,23.76933]
[1777039605008,31.33,77902.25,0.0,0.30806,0.00017,23.76933]
[1777039605062,31.33,77902.25,0.0,0.30806,0.00017,23.76933]
[1777039605106,31.33,77902.25,0.0,0.30806,0.00017,23.76933]
[1777039605118,31.33,77902.25,0.0,0.30806,0.00017,23.76933]
[1777039605241,31.33,77909.14,0.0,0.30921,0.00017,23.81005]
[1777039605725,31.33,77909.14,0.0,0.30921,0.00017,23.81005]
[1777039606101,31.33,77909.14,0.0,0.30921,0.00017,23.81005]
[1777039606279,31.33,77923.61,0.0,0.31162,0.00017,23.89501]
[1777039608480,31.32,77927.3,0.0,0.31218,0.00017,23.9148]
[1777039608968,31.31,77922.99,0.0,0.3114,0.00017,23.88771]
[1777039610052,31.31,77922.99,0.0,0.3114,0.00017,23.88771]
[1777039610080,31.31,77922.99,0.0,0.3114,0.00017,23.88771]
[1777039610181,31.31,77918.39,0.0,0.31063,0.00017,23.86039]
[1777039614723,31.31,77914.2,0.0,0.30991,0.00017,23.83522]
[1777039615097,31.31,77918.97,0.0,0.3107,0.00017,23.86318]
[1777039615695,31.31,77918.97,0.0,0.3107,0.00017,23.86318]
[1777039615771,31.31,77918.97,0.0,0.3107,0.00017,23.86318]
[1777039616272,31.31,77918.97,0.0,0.3107,0.00017,23.86318]
[1777039616376,31.31,77924.91,0.0,0.31169,0.00017,23.89787]
[1777039616819,31.31,77924.91,0.0,0.31169,0.00017,23.89787]
[1777039619065,31.31,77925.69,0.0,0.31181,0.00017,23.9021]
[1777039619694,31.31,77922.18,0.0,0.31122,0.00017,23.8814]
[1777039619856,31.31,77922.18,0.0,0.31122,0.00017,23.8814]
[1777039620355,31.31,77922.18,0.0,0.31122,0.00017,23.8814]
[1777039620277,31.31,77920.6,0.0,0.31095,0.00017,23.87199]
[1777039620839,31.31,77920.6,0.0,0.31095,0.00017,23.87199]
[1777039620851,31.31,77920.6,0.0,0.31095,0.00017,23.87199]
[1777039621202,31.31,77920.6,0.0,0.31095,0.00017,23.87199]
[1777039621338,31.31,77920.6,0.0,0.31095,0.00017,23.87199]
[1777039621431,31.31,77914.85,0.0,0.30999,0.00017,23.83803]
[1777039621737,31.31,77914.85,0.0,0.30999,0.00017,23.83803]
[1777039622305,31.31,77914.85,0.0,0.30999,0.00017,23.83803]
[1777039622293,31.31,77901.57,0.0,0.30778,0.00017,23.7593]
[1777039622388,31.31,77901.57,0.0,0.30778,0.00017,23.7593]
[1777039622664,31.31,77901.57,0.0,0.30778,0.00017,23.7593]
[1777039623348,31.3,77885.6,0.0,0.30512,0.00017,23.6638]
[1777039624380,31.3,77885.6,0.0,0.30512,0.00017,23.6638]
[1777039624444,31.3,77885.6,0.0,0.30512,0.00017,23.6638]
[1777039624564,31.3,77885.6,0.0,0.30512,0.00017,23.6638]
[1777039625250,31.3,77885.6,0.0,0.30512,0.00017,23.6638]
[1777039625285,31.3,77885.6,0.0,0.30512,0.00017,23.6638]
[1777039625300,31.31,77881.92,0.0,0.30451,0.00017,23.64171]
[1777039625381,31.31,77881.92,0.0,0.30451,0.00017,23.64171]
[1777039625626,31.31,77881.92,0.0,0.30451,0.00017,23.64171]
[1777039625816,31.31,77881.92,0.0,0.30451,0.00017,23.64171]
[1777039625927,31.31,77881.92,0.0,0.30451,0.00017,23.64171]
[1777039626093,31.31,77881.92,0.0,0.30451,0.00017,23.64171]
[1777039626141,31.31,77881.92,0.0,0.30451,0.00017,23.64171]
[1777039626315,31.31,77860.65,0.0,0.301,0.00016,23.51276]
[1777039626450,31.31,77860.65,0.0,0.301,0.00016,23.51276]
[1777039626654,31.31,77860.65,0.0,0.301,0.00016,23.51276]
[1777039626730,31.31,77860.65,0.0,0.301,0.00016,23.51276]
[1777039626855,31.31,77860.65,0.0,0.301,0.00016,23.51276]
[1777039626922,31.31,77860.65,0.0,0.301,0.00016,23.51276]
[1777039627092,31.31,77860.65,0.0,0.301,0.00016,23.51276]
[1777039627205,31.31,77860.65,0.0,0.301,0.00016,23.51276]
[1777039627255,31.31,77838.85,0.0,0.29742,0.00016,23.37882]
[1777039627467,31.31,77838.85,0.0,0.29742,0.00016,23.37882]
[1777039627756,31.31,77838.85,0.0,0.29742,0.00016,23.37882]
[1777039628159,31.31,77838.85,0.0,0.29742,0.00016,23.37882]
[1777039628196,31.31,77838.85,0.0,0.29742,0.00016,23.37882]
[1777039628310,31.31,77838.85,0.0,0.29742,0.00016,23.37882]
[1777039628320,31.31,77816.3,0.0,0.29374,0.00016,23.23851]
[1777039628591,31.31,77816.3,0.0,0.29374,0.00016,23.23851]
[1777039628988,31.31,77816.3,0.0,0.29374,0.00016,23.23851]
[1777039629692,31.31,77816.3,0.0,0.29374,0.00016,23.23851]
[1777039630180,31.31,77816.3,0.0,0.29374,0.00016,23.23851]
[1777039630303,31.31,77816.3,0.0,0.29374,0.00016,23.23851]
[1777039630348,31.31,77801.57,0.0,0.29135,0.00016,23.14605]
[1777039630628,31.31,77801.57,0.0,0.29135,0.00016,23.14605]
[1777039630984,31.31,77801.57,0.0,0.29135,0.00016,23.14605]
[1777039631222,31.31,77801.57,0.0,0.29135,0.00016,23.14605]
[1777039631229,31.31,77801.57,0.0,0.29135,0.00016,23.14605]
[1777039631351,31.31,77801.57,0.0,0.29135,0.00016,23.14605]
[1777039631308,31.31,77804.05,0.0,0.29177,0.00016,23.16232]
[1777039631372,31.31,77804.05,0.0,0.29177,0.00016,23.16232]
[1777039632162,31.31,77804.05,0.0,0.29177,0.00016,23.16232]
[1777039632307,31.31,77804.05,0.0,0.29177,0.00016,23.16232]
[1777039632364,31.31,77815.15,0.0,0.29358,0.00016,23.23241]
[1777039633603,31.31,77815.15,0.0,0.29358,0.00016,23.23241]
[1777039634064,31.31,77815.15,0.0,0.29358,0.00016,23.23241]
[1777039634297,31.31,77808.17,0.0,0.29246,0.00016,23.18901]
[1777039636253,31.31,77808.17,0.0,0.29246,0.00016,23.18928]
[1777039636278,31.31,77804.13,0.0,0.29181,0.00016,23.16411]
[1777039636989,31.31,77804.13,0.0,0.29181,0.00016,23.16411]
[1777039637060,31.31,77804.13,0.0,0.29181,0.00016,23.16411]
[1777039638632,31.32,77801.36,0.0,0.29138,0.00016,23.14723]
[1777039638641,31.32,77801.36,0.0,0.29138,0.00016,23.14723]
[1777039639014,31.32,77801.36,0.0,0.29138,0.00016,23.14723]
[1777039639188,31.32,77801.36,0.0,0.29138,0.00016,23.14723]
[1777039639201,31.32,77801.36,0.0,0.29138,0.00016,23.14723]
[1777039639542,31.32,77803.16,0.0,0.29168,0.00016,23.15889]
[1777039639698,31.32,77803.16,0.0,0.29168,0.00016,23.15889]
[1777039640206,31.32,77803.16,0.0,0.29168,0.00016,23.15889]
[1777039642123,31.32,77810.76,0.0,0.29293,0.00016,23.20735]
[1777039642760,31.32,77814.82,0.0,0.2936,0.00016,23.23307]
[1777039643177,31.32,77814.82,0.0,0.2936,0.00016,23.23307]
[1777039643763,31.32,77816.08,0.0,0.29381,0.00016,23.24122]
[1777039644820,31.32,77816.08,0.0,0.29382,0.00016,23.24147]
[1777039645655,31.33,77813.44,0.0,0.2934,0.00016,23.2252]
[1777039645679,31.33,77813.44,0.0,0.2934,0.00016,23.2252]
[1777039645694,31.33,77813.44,0.0,0.2934,0.00016,23.2252]
[1777039645828,31.33,77813.44,0.0,0.2934,0.00016,23.2252]
[1777039645854,31.33,77813.44,0.0,0.2934,0.00016,23.2252]
[1777039645978,31.33,77813.44,0.0,0.2934,0.00016,23.2252]
[1777039645989,31.33,77813.44,0.0,0.2934,0.00016,23.2252]
[1777039646038,31.33,77813.44,0.0,0.2934,0.00016,23.2252]
[1777039646243,31.33,77813.34,0.0,0.29339,0.00016,23.22484]
[1777039647442,31.33,77808.73,0.0,0.29264,0.00016,23.19615]
[1777039647767,31.33,77808.73,0.0,0.29264,0.00016,23.19615]
[1777039647784,31.33,77808.73,0.0,0.29264,0.00016,23.19615]
[1777039648257,31.33,77805.66,0.0,0.29215,0.00016,23.17711]
[1777039648762,31.33,77805.66,0.0,0.29215,0.00016,23.17711]
[1777039648907,31.33,77805.66,0.0,0.29215,0.00016,23.17711]
[1777039649263,31.33,77806.78,0.0,0.29234,0.00016,23.18443]
[1777039649424,31.33,77806.78,0.0,0.29234,0.00016,23.18443]
[1777039650809,31.33,77803.72,0.0,0.29185,0.00016,23.16544]
[1777039651081,31.33,77803.72,0.0,0.29185,0.00016,23.16544]
[1777039651280,31.33,77803.72,0.0,0.29184,0.00016,23.16187]
[1777039652893,31.33,77809.52,0.0,0.29279,0.00016,23.19863]
[1777039654725,31.34,77813.21,0.0,0.2934,0.00016,23.22225]
[1777039654745,31.34,77813.21,0.0,0.2934,0.00016,23.22225]
[1777039654760,31.34,77813.21,0.0,0.2934,0.00016,23.22225]
[1777039654883,31.34,77813.21,0.0,0.2934,0.00016,23.22225]
[1777039654915,31.34,77813.21,0.0,0.2934,0.00016,23.22225]
[1777039654971,31.34,77813.21,0.0,0.2934,0.00016,23.22225]
[1777039655306,31.34,77813.71,0.0,0.29349,0.00016,23.22562]
[1777039657320,31.34,77821.51,0.0,0.29476,0.00016,23.27457]
[1777039657684,31.34,77824.55,0.0,0.29526,0.00016,23.29375]
[1777039658058,31.34,77824.55,0.0,0.29526,0.00016,23.29375]
[1777039658369,31.34,77824.55,0.0,0.29526,0.00016,23.29375]
[1777039658327,31.34,77827.25,0.0,0.29571,0.00016,23.31077]
[1777039659032,31.34,77827.25,0.0,0.29571,0.00016,23.31077]
[1777039659334,31.34,77821.68,0.0,0.29481,0.00016,23.27635]
[1777039660563,31.34,77821.99,0.0,0.29487,0.00016,23.27854]
[1777039662547,31.34,77822.48,0.0,0.29496,0.00016,23.2821]
[1777039662779,31.34,77822.48,0.0,0.29496,0.00016,23.2821]
[1777039662814,31.34,77822.48,0.0,0.29496,0.00016,23.2821]
[1777039662961,31.34,77822.48,0.0,0.29496,0.00016,23.2821]
[1777039663362,31.35,77822.5,0.0,0.29497,0.00016,23.28248]
[1777039663606,31.35,77822.5,0.0,0.29497,0.00016,23.28248]
[1777039666492,31.35,77823.76,0.0,0.2952,0.00016,23.29106]
[1777039666614,31.35,77823.76,0.0,0.2952,0.00016,23.29106]
[1777039666796,31.35,77823.76,0.0,0.2952,0.00016,23.29106]
[1777039666866,31.35,77823.76,0.0,0.2952,0.00016,23.29106]
[1777039666897,31.35,77823.76,0.0,0.2952,0.00016,23.29106]
[1777039666994,31.35,77823.76,0.0,0.2952,0.00016,23.29106]
[1777039667077,31.35,77823.76,0.0,0.2952,0.00016,23.29106]
[1777039667393,31.35,77824.34,0.0,0.2953,0.00016,23.29491]
[1777039667629,31.35,77824.34,0.0,0.2953,0.00016,23.29491]
[1777039668398,31.35,77836.58,0.0,0.2973,0.00016,23.37097]
[1777039668490,31.35,77836.58,0.0,0.2973,0.00016,23.37097]
[1777039668543,31.35,77836.58,0.0,0.2973,0.00016,23.37097]
[1777039669332,31.35,77836.58,0.0,0.2973,0.00016,23.37097]
[1777039669406,31.35,77837.19,0.0,0.29741,0.00016,23.3749]
[1777039669523,31.35,77837.19,0.0,0.29741,0.00016,23.3749]
[1777039673226,31.35,77835.56,0.0,0.29715,0.00016,23.36516]
[1777039673234,31.35,77835.56,0.0,0.29715,0.00016,23.36516]
[1777039673874,31.35,77830.42,0.0,0.29632,0.00016,23.33372]
[1777039675083,31.35,77832.21,0.0,0.29661,0.00016,23.34481]
[1777039675311,31.35,77832.21,0.0,0.29661,0.00016,23.34481]
[1777039675388,31.35,77830.51,0.0,0.29634,0.00016,23.33445]
[1777039675497,31.35,77839.31,0.0,0.29778,0.00016,23.38886]
[1777039676799,31.35,77839.31,0.0,0.29778,0.00016,23.38886]
[1777039677369,31.35,77839.31,0.0,0.29778,0.00016,23.38886]
[1777039677412,31.35,77839.31,0.0,0.29778,0.00016,23.38886]
[1777039677362,31.36,77843.07,0.0,0.29841,0.00016,23.41245]
[1777039677481,31.36,77843.07,0.0,0.29841,0.00016,23.41245]
[1777039677484,31.36,77843.07,0.0,0.29841,0.00016,23.41245]
[1777039677819,31.36,77843.07,0.0,0.29841,0.00016,23.41245]
[1777039678235,31.36,77839.1,0.0,0.29776,0.00016,23.38813]
[1777039679324,31.36,77839.1,0.0,0.29776,0.00016,23.38813]
[1777039679405,31.36,77828.97,0.0,0.29611,0.00016,23.32567]
[1777039679728,31.36,77828.97,0.0,0.29611,0.00016,23.32567]
[1777039681898,31.36,77818.51,0.0,0.29441,0.00016,23.26098]
[1777039682653,31.36,77818.51,0.0,0.29441,0.00016,23.26098]
[1777039684484,31.36,77829.0,0.0,0.29614,0.00016,23.32668]
[1777039684679,31.36,77829.0,0.0,0.29614,0.00016,23.32668]
[1777039685440,31.36,77831.94,0.0,0.29662,0.00016,23.3451]
[1777039687738,31.36,77834.73,0.0,0.29709,0.00016,23.36273]
[1777039687870,31.36,77834.73,0.0,0.29709,0.00016,23.36273]
[1777039687960,31.36,77834.73,0.0,0.29709,0.00016,23.36273]
[1777039688026,31.36,77834.73,0.0,0.29709,0.00016,23.36273]
[1777039688146,31.36,77834.73,0.0,0.29709,0.00016,23.36273]
[1777039688266,31.36,77834.73,0.0,0.29709,0.00016,23.36273]
[1777039688374,31.36,77834.73,0.0,0.29709,0.00016,23.36273]
[1777039688373,31.37,77834.55,0.0,0.29706,0.00016,23.36179]
[1777039688571,31.37,77834.55,0.0,0.29706,0.00016,23.36179]
[1777039688769,31.37,77834.55,0.0,0.29706,0.00016,23.36179]
[1777039688932,31.37,77834.55,0.0,0.29706,0.00016,23.36179]
[1777039689053,31.37,77834.55,0.0,0.29706,0.00016,23.36179]
[1777039689376,31.37,77852.05,0.0,0.29994,0.00016,23.46972]
[1777039690261,31.37,77852.05,0.0,0.29994,0.00016,23.46972]
[1777039690356,31.37,77852.05,0.0,0.29994,0.00016,23.46972]
[1777039690425,31.37,77852.05,0.0,0.29994,0.00016,23.46972]
[1777039690404,31.37,77860.41,0.0,0.30132,0.00016,23.52082]
[1777039690462,31.37,77860.41,0.0,0.30132,0.00016,23.52082]
[1777039691560,31.37,77868.56,0.0,0.30266,0.00016,23.57035]
[1777039693005,31.37,77868.56,0.0,0.30266,0.00016,23.57035]
[1777039694836,31.37,77860.77,0.0,0.30138,0.00016,23.52319]
[1777039695249,31.37,77860.77,0.0,0.30138,0.00016,23.52319]
[1777039695300,31.37,77860.77,0.0,0.30138,0.00016,23.52319]
[1777039695352,31.37,77860.77,0.0,0.30138,0.00016,23.52319]
[1777039696790,31.37,77869.64,0.0,0.30285,0.00016,23.57717]
[1777039696971,31.37,77869.64,0.0,0.30285,0.00016,23.57717]
[1777039697112,31.37,77869.64,0.0,0.30285,0.00016,23.57717]
[1777039697126,31.37,77869.64,0.0,0.30285,0.00016,23.57717]
[1777039697155,31.37,77869.64,0.0,0.30285,0.00016,23.57717]
[1777039697378,31.37,77869.64,0.0,0.30285,0.00016,23.57717]
[1777039697373,31.37,77871.38,0.0,0.30314,0.00016,23.58777]
[1777039697643,31.37,77871.38,0.0,0.30314,0.00016,23.58777]
[1777039697707,31.37,77845.52,0.0,0.29889,0.00016,23.4303]
[1777039699173,31.37,77845.52,0.0,0.29889,0.00016,23.4303]
[1777039699323,31.37,77845.52,0.0,0.29889,0.00016,23.4303]
[1777039699412,31.37,77845.37,0.0,0.29887,0.00016,23.42969]
[1777039700617,31.37,77844.69,0.0,0.29876,0.00016,23.42551]
[1777039700677,31.37,77844.69,0.0,0.29876,0.00016,23.42551]
[1777039700878,31.37,77852.01,0.0,0.29996,0.00016,23.47049]
[1777039702646,31.37,77856.56,0.0,0.30071,0.00016,23.49837]
[1777039702671,31.37,77856.56,0.0,0.30071,0.00016,23.49837]
[1777039702914,31.37,77856.56,0.0,0.30071,0.00016,23.49837]
[1777039703048,31.37,77856.56,0.0,0.30071,0.00016,23.49837]
[1777039704808,31.37,77851.61,0.0,0.29991,0.00016,23.46831]
[1777039705144,31.37,77851.61,0.0,0.29991,0.00016,23.46831]
[1777039705331,31.37,77851.61,0.0,0.29991,0.00016,23.46831]
[1777039705399,31.37,77852.53,0.0,0.30006,0.00016,23.47413]
[1777039705496,31.37,77852.53,0.0,0.30006,0.00016,23.47413]
[1777039706307,31.37,77852.53,0.0,0.30006,0.00016,23.47413]
[1777039706406,31.37,77865.46,0.0,0.30219,0.00016,23.55292]
[1777039708171,31.37,77873.28,0.0,0.30348,0.00016,23.60026]
[1777039708890,31.37,77873.28,0.0,0.30348,0.00016,23.60026]
[1777039708990,31.37,77873.28,0.0,0.30348,0.00016,23.60026]
[1777039709278,31.37,77873.28,0.0,0.30348,0.00016,23.60026]
[1777039709296,31.37,77871.67,0.0,0.30322,0.00016,23.59058]
[1777039710332,31.37,77859.58,0.0,0.30123,0.00016,23.51739]
[1777039712340,31.38,77856.03,0.0,0.30062,0.00016,23.49206]
[1777039712687,31.38,77856.03,0.0,0.30062,0.00016,23.49206]
[1777039712727,31.38,77856.03,0.0,0.30062,0.00016,23.49206]
[1777039713332,31.38,77857.1,0.0,0.3008,0.00016,23.49865]
[1777039713867,31.38,77857.1,0.0,0.3008,0.00016,23.49865]
[1777039713919,31.38,77857.1,0.0,0.3008,0.00016,23.49865]
[1777039714136,31.38,77857.1,0.0,0.3008,0.00016,23.49865]
[1777039714293,31.38,77861.83,0.0,0.30158,0.00016,23.5275]
[1777039714701,31.38,77861.83,0.0,0.30158,0.00016,23.5275]
[1777039716623,31.38,77868.52,0.0,0.30268,0.00016,23.5681]
[1777039716735,31.38,77868.52,0.0,0.30268,0.00016,23.5681]
[1777039716896,31.38,77868.52,0.0,0.30268,0.00016,23.5681]
[1777039717341,31.38,77869.43,0.0,0.30284,0.00016,23.57369]
[1777039717827,31.38,77869.43,0.0,0.30284,0.00016,23.57369]
[1777039717956,31.38,77869.43,0.0,0.30284,0.00016,23.57369]
[1777039718045,31.38,77880.79,0.0,0.30471,0.00017,23.64215]
[1777039720112,31.38,77879.99,0.0,0.30458,0.00017,23.63741]
[1777039720119,31.38,77879.99,0.0,0.30458,0.00017,23.63741]
[1777039720150,31.38,77879.99,0.0,0.30458,0.00017,23.63741]
[1777039720213,31.38,77879.99,0.0,0.30458,0.00017,23.63741]
[1777039720314,31.38,77881.88,0.0,0.30489,0.00017,23.64877]
[1777039721145,31.38,77881.88,0.0,0.30489,0.00017,23.64877]
[1777039721189,31.38,77881.88,0.0,0.30489,0.00017,23.64877]
[1777039722416,31.38,77885.74,0.0,0.30553,0.00017,23.6719]
[1777039723048,31.38,77890.43,0.0,0.30631,0.00017,23.69991]
[1777039725331,31.38,77890.76,0.0,0.30636,0.00017,23.70178]
[1777039725417,31.38,77890.76,0.0,0.30636,0.00017,23.70178]
[1777039725664,31.38,77891.73,0.0,0.30652,0.00017,23.70752]
[1777039725699,31.38,77891.73,0.0,0.30652,0.00017,23.70752]
[1777039726322,31.38,77891.73,0.0,0.30652,0.00017,23.70752]
[1777039726351,31.38,77892.82,0.0,0.3067,0.00017,23.71396]
[1777039726535,31.38,77892.82,0.0,0.3067,0.00017,23.71396]
[1777039728137,31.38,77885.97,0.0,0.30556,0.00017,23.673]
[1777039729281,31.38,77884.91,0.0,0.30539,0.00017,23.66665]
[1777039732185,31.38,77883.77,0.0,0.3052,0.00017,23.65976]
[1777039732503,31.38,77884.26,0.0,0.30528,0.00017,23.66268]
[1777039733243,31.38,77884.26,0.0,0.30528,0.00017,23.66268]
[1777039733264,31.38,77884.26,0.0,0.30528,0.00017,23.66268]
[1777039733390,31.38,77884.26,0.0,0.30528,0.00017,23.66268]
[1777039733429,31.38,77884.26,0.0,0.30528,0.00017,23.66268]
[1777039733282,31.38,77894.18,0.0,0.30692,0.00017,23.72189]
[1777039733609,31.38,77894.18,0.0,0.30692,0.00017,23.72189]
[1777039734165,31.38,77894.18,0.0,0.30692,0.00017,23.72189]
[1777039734241,31.38,77894.18,0.0,0.30692,0.00017,23.72189]
[1777039734263,31.38,77899.95,0.0,0.30787,0.00017,23.75618]
[1777039736293,31.38,77899.95,0.0,0.30787,0.00017,23.75618]
[1777039736336,31.38,77899.95,0.0,0.30787,0.00017,23.75618]
[1777039736393,31.37,77905.01,0.0,0.30871,0.00017,23.78606]
[1777039738232,31.37,77900.19,0.0,0.30791,0.00017,23.75746]
[1777039740644,31.37,77898.8,0.0,0.30768,0.00017,23.74914]
[1777039741189,31.37,77898.8,0.0,0.30768,0.00017,23.74914]
[1777039741281,31.37,77898.8,0.0,0.30768,0.00017,23.74914]
[1777039741352,31.37,77898.8,0.0,0.30768,0.00017,23.74914]
[1777039741380,31.37,77906.87,0.0,0.30902,0.00017,23.79685]
[1777039741764,31.37,77906.87,0.0,0.30902,0.00017,23.79685]
[1777039741800,31.37,77906.87,0.0,0.30902,0.00017,23.79685]
[1777039742226,31.37,77906.87,0.0,0.30902,0.00017,23.79685]
[1777039742527,31.37,77906.87,0.0,0.30902,0.00017,23.79685]
[1777039742768,31.37,77911.58,0.0,0.3098,0.00017,23.82462]
[1777039742879,31.37,77911.58,0.0,0.3098,0.00017,23.82462]
[1777039742931,31.37,77911.58,0.0,0.3098,0.00017,23.82462]
[1777039743326,31.37,77928.72,0.0,0.31266,0.00017,23.92486]
[1777039743605,31.37,77928.72,0.0,0.31266,0.00017,23.92486]
[1777039743868,31.37,77928.72,0.0,0.31266,0.00017,23.92486]
[1777039744234,31.37,77928.72,0.0,0.31266,0.00017,23.92486]
[1777039744462,31.37,77928.72,0.0,0.31266,0.00017,23.92486]
[1777039744485,31.38,77932.92,0.0,0.31337,0.00017,23.94959]
[1777039744533,31.38,77932.92,0.0,0.31337,0.00017,23.94959]
[1777039745896,31.38,77932.92,0.0,0.31337,0.00017,23.94959]
[1777039745928,31.38,77932.92,0.0,0.31337,0.00017,23.94959]
[1777039746402,31.38,77932.92,0.0,0.31337,0.00017,23.94959]
[1777039746462,31.38,77932.92,0.0,0.31337,0.00017,23.94959]
[1777039746434,31.38,77930.66,0.0,0.313,0.00017,23.93667]
[1777039746592,31.38,77930.66,0.0,0.313,0.00017,23.93667]
[1777039746812,31.38,77930.66,0.0,0.313,0.00017,23.93667]
[1777039749516,31.38,77929.54,0.0,0.31281,0.00017,23.93027]
[1777039749590,31.38,77929.54,0.0,0.31281,0.00017,23.93038]
[1777039749741,31.38,77929.54,0.0,0.31281,0.00017,23.93038]
[1777039749774,31.38,77929.54,0.0,0.31281,0.00017,23.93038]
[1777039749974,31.38,77931.32,0.0,0.31312,0.00017,23.94082]
[1777039751260,31.38,77931.32,0.0,0.31312,0.00017,23.94082]
[1777039751427,31.38,77931.32,0.0,0.31312,0.00017,23.94082]
[1777039751431,31.38,77931.32,0.0,0.31312,0.00017,23.94082]
[1777039751465,31.38,77948.76,0.0,0.31604,0.00017,24.04162]
[1777039751535,31.38,77948.76,0.0,0.31604,0.00017,24.04162]
[1777039751706,31.38,77948.76,0.0,0.31604,0.00017,24.04162]
[1777039752475,31.38,77948.76,0.0,0.31604,0.00017,24.04162]
[1777039751990,31.38,77948.76,0.0,0.31604,0.00017,24.04162]
[1777039752708,31.38,77948.76,0.0,0.31604,0.00017,24.04162]
[1777039752812,31.38,77948.76,0.0,0.31604,0.00017,24.04162]
[1777039753217,31.38,77948.76,0.0,0.31604,0.00017,24.04162]
[1777039753279,31.38,77948.76,0.0,0.31604,0.00017,24.04162]
[1777039753355,31.38,77948.76,0.0,0.31604,0.00017,24.04162]
[1777039753463,31.38,77948.76,0.0,0.31604,0.00017,24.04162]
[1777039753451,31.38,77947.24,0.0,0.31578,0.00017,24.03288]
[1777039754475,31.38,77947.24,0.0,0.31578,0.00017,24.03288]
[1777039754211,31.38,77937.7,0.0,0.31419,0.00017,23.97791]
[1777039754673,31.38,77937.7,0.0,0.31419,0.00017,23.97791]
[1777039755459,31.38,77934.86,0.0,0.3137,0.00017,23.96126]
[1777039755634,31.38,77934.86,0.0,0.3137,0.00017,23.96126]
[1777039755763,31.38,77934.86,0.0,0.3137,0.00017,23.96126]
[1777039756242,31.38,77934.86,0.0,0.3137,0.00017,23.96126]
[1777039756257,31.38,77934.86,0.0,0.3137,0.00017,23.96126]
[1777039756523,31.38,77935.05,0.0,0.31373,0.00017,23.96215]
[1777039760587,31.38,77937.32,0.0,0.31412,0.00017,23.97555]
[1777039761053,31.38,77938.78,0.0,0.31436,0.00017,23.98408]
[1777039763935,31.38,77940.5,0.0,0.31466,0.00017,23.99418]
[1777039763950,31.38,77940.5,0.0,0.31466,0.00017,23.99418]
[1777039763956,31.38,77940.5,0.0,0.31466,0.00017,23.99418]
[1777039764060,31.38,77940.5,0.0,0.31466,0.00017,23.99418]
[1777039764144,31.38,77940.71,0.0,0.3147,0.00017,23.99547]
[1777039764993,31.38,77940.71,0.0,0.3147,0.00017,23.99547]
[1777039766612,31.38,77940.01,0.0,0.31458,0.00017,23.99161]
[1777039767095,31.38,77939.99,0.0,0.31458,0.00017,23.99159]
[1777039770367,31.38,77941.13,0.0,0.31476,0.00017,23.99776]
[1777039770406,31.38,77941.13,0.0,0.31476,0.00017,23.99776]
[1777039770481,31.38,77941.13,0.0,0.31476,0.00017,23.99776]
[1777039770485,31.38,77941.13,0.0,0.31476,0.00017,23.99776]
[1777039770473,31.38,77946.73,0.0,0.31569,0.00017,24.02958]
[1777039770564,31.38,77946.73,0.0,0.31569,0.00017,24.02958]
[1777039770680,31.38,77946.73,0.0,0.31569,0.00017,24.02958]
[1777039771122,31.38,77946.73,0.0,0.31566,0.00017,24.0258]
[1777039771931,31.38,77946.73,0.0,0.31566,0.00017,24.0258]
[1777039772474,31.38,77946.73,0.0,0.31566,0.00017,24.0258]
[1777039772479,31.38,77958.63,0.0,0.31767,0.00017,24.09397]
[1777039772593,31.38,77958.63,0.0,0.31767,0.00017,24.09397]
[1777039772606,31.38,77958.63,0.0,0.31767,0.00017,24.09397]
[1777039772731,31.38,77958.63,0.0,0.31767,0.00017,24.09397]
[1777039773005,31.38,77958.63,0.0,0.31767,0.00017,24.09397]
[1777039773050,31.38,77958.63,0.0,0.31767,0.00017,24.09397]
[1777039776929,31.37,77956.6,0.0,0.31731,0.00017,24.08189]
[1777039777165,31.37,77959.34,0.0,0.31777,0.00017,24.09754]
[1777039777620,31.37,77959.34,0.0,0.31777,0.00017,24.09754]
[1777039777633,31.37,77959.34,0.0,0.31777,0.00017,24.09754]
[1777039778175,31.37,77961.97,0.0,0.31821,0.00017,24.11253]
[1777039780865,31.37,77956.96,0.0,0.31737,0.00017,24.08401]
[1777039780982,31.37,77956.96,0.0,0.31737,0.00017,24.08401]
[1777039781021,31.37,77956.96,0.0,0.31737,0.00017,24.08401]
[1777039781211,31.37,77956.96,0.0,0.31737,0.00017,24.08403]
[1777039782643,31.37,77961.46,0.0,0.31813,0.00017,24.10969]
[1777039782656,31.37,77961.46,0.0,0.31813,0.00017,24.10969]
[1777039782704,31.37,77961.46,0.0,0.31813,0.00017,24.10969]
[1777039782882,31.37,77961.46,0.0,0.31813,0.00017,24.10969]
[1777039783211,31.37,77965.03,0.0,0.31873,0.00017,24.12997]
[1777039785319,31.37,77965.24,0.0,0.31877,0.00017,24.13116]
[1777039785336,31.37,77965.0,0.0,0.31872,0.00017,24.12978]
[1777039785984,31.37,77965.0,0.0,0.31872,0.00017,24.12978]
[1777039786425,31.37,77965.0,0.0,0.31872,0.00017,24.12978]
[1777039786438,31.37,77965.0,0.0,0.31872,0.00017,24.12978]
[1777039786559,31.37,77967.4,0.0,0.31913,0.00017,24.14337]
[1777039786726,31.37,77967.4,0.0,0.31913,0.00017,24.14337]
[1777039786817,31.37,77967.4,0.0,0.31913,0.00017,24.14337]
[1777039787010,31.37,77967.4,0.0,0.31913,0.00017,24.14337]
[1777039787123,31.37,77967.4,0.0,0.31913,0.00017,24.14337]
[1777039787469,31.37,77971.91,0.0,0.31989,0.00017,24.16885]
[1777039788417,31.37,77971.91,0.0,0.31989,0.00017,24.16885]
[1777039789016,31.37,77977.05,0.0,0.32075,0.00017,24.19777]
[1777039789684,31.37,77977.05,0.0,0.32075,0.00017,24.19777]
[1777039789698,31.37,77977.05,0.0,0.32075,0.00017,24.19777]
[1777039790882,31.37,77976.72,0.0,0.3207,0.00017,24.19585]
[1777039790986,31.37,77976.72,0.0,0.3207,0.00017,24.19585]
[1777039791052,31.37,77976.72,0.0,0.3207,0.00017,24.19585]
[1777039791294,31.37,77981.4,0.0,0.32148,0.00017,24.22207]
[1777039791660,31.37,77981.4,0.0,0.32148,0.00017,24.22207]
[1777039791876,31.37,77981.4,0.0,0.32148,0.00017,24.22207]
[1777039792006,31.37,77981.4,0.0,0.32148,0.00017,24.22207]
[1777039792231,31.37,77981.4,0.0,0.32148,0.00017,24.22207]
[1777039792305,31.37,77996.99,0.0,0.32412,0.00017,24.30889]
[1777039793345,31.37,77996.99,0.0,0.32412,0.00017,24.30889]
[1777039793390,31.37,78000.13,0.0,0.32465,0.00017,24.32619]
[1777039794286,31.37,78000.13,0.0,0.32465,0.00017,24.32605]
[1777039794956,31.37,78000.13,0.0,0.32465,0.00017,24.32605]
[1777039795049,31.37,78000.13,0.0,0.32465,0.00017,24.32605]
[1777039795072,31.37,78000.13,0.0,0.32465,0.00017,24.32605]
[1777039795121,31.37,78000.13,0.0,0.32465,0.00017,24.32605]
[1777039795301,31.37,77998.95,0.0,0.32444,0.00017,24.31936]
[1777039796278,31.37,77998.95,0.0,0.32444,0.00017,24.31936]
[1777039796379,31.37,77983.92,0.0,0.32189,0.00017,24.23545]
[1777039796730,31.37,77983.92,0.0,0.32189,0.00017,24.23545]
[1777039796924,31.37,77983.92,0.0,0.32189,0.00017,24.23545]
[1777039797307,31.37,77983.92,0.0,0.32189,0.00017,24.23545]
[1777039798314,31.37,77973.89,0.0,0.32019,0.00017,24.17901]
[1777039798795,31.37,77973.89,0.0,0.32019,0.00017,24.17901]
[1777039798922,31.37,77973.89,0.0,0.32019,0.00017,24.17901]
[1777039798947,31.37,77973.89,0.0,0.32019,0.00017,24.17901]
[1777039798952,31.37,77973.89,0.0,0.32019,0.00017,24.17901]
[1777039799210,31.37,77973.89,0.0,0.32019,0.00017,24.17901]
[1777039799323,31.37,77973.51,0.0,0.32012,0.00017,24.1768]
[1777039800424,31.37,77965.05,0.0,0.3187,0.00017,24.12888]
[1777039801303,31.37,77965.05,0.0,0.3187,0.00017,24.12888]
[1777039801316,31.37,77965.05,0.0,0.3187,0.00017,24.12888]
[1777039801446,31.37,77965.05,0.0,0.3187,0.00017,24.12888]
[1777039801491,31.37,77972.87,0.0,0.32001,0.00017,24.17309]
[1777039801605,31.37,77972.87,0.0,0.32001,0.00017,24.17309]
[1777039801901,31.37,77972.87,0.0,0.32001,0.00017,24.17309]
[1777039802171,31.37,77972.87,0.0,0.32001,0.00017,24.17309]
[1777039802262,31.37,77972.87,0.0,0.32001,0.00017,24.17309]
[1777039802326,31.37,77972.87,0.0,0.32001,0.00017,24.17309]
[1777039802393,31.37,77971.28,0.0,0.31974,0.00017,24.16409]
[1777039803088,31.37,77971.28,0.0,0.31974,0.00017,24.16409]
[1777039803277,31.37,77971.28,0.0,0.31974,0.00017,24.16409]
[1777039803313,31.37,77971.28,0.0,0.31974,0.00017,24.16409]
[1777039803428,31.37,77971.28,0.0,0.31974,0.00017,24.16409]
[1777039803480,31.37,77971.28,0.0,0.31974,0.00017,24.16409]
[1777039803484,31.37,77956.49,0.0,0.31725,0.00017,24.08004]
[1777039805828,31.37,77953.0,0.0,0.31666,0.00017,24.06004]
[1777039807332,31.37,77953.0,0.0,0.31666,0.00017,24.06006]
[1777039808576,31.37,77952.19,0.0,0.31653,0.00017,24.05545]
[1777039810624,31.36,77947.08,0.0,0.31566,0.00017,24.02568]
[1777039810743,31.36,77947.08,0.0,0.31566,0.00017,24.02568]
[1777039810809,31.36,77947.08,0.0,0.31566,0.00017,24.02568]
[1777039811413,31.36,77947.16,0.0,0.31566,0.00017,24.0259]
[1777039811786,31.36,77947.16,0.0,0.31566,0.00017,24.0259]
[1777039811930,31.36,77947.16,0.0,0.31566,0.00017,24.0259]
[1777039812577,31.36,77947.16,0.0,0.31566,0.00017,24.0259]
[1777039812413,31.35,77947.16,0.0,0.31559,0.00017,24.02358]
[1777039813440,31.35,77947.16,0.0,0.31559,0.00017,24.02358]
[1777039813509,31.35,77940.21,0.0,0.31443,0.00017,23.98368]
[1777039813853,31.35,77940.21,0.0,0.31443,0.00017,23.98368]
[1777039813863,31.35,77940.21,0.0,0.31443,0.00017,23.98368]
[1777039814428,31.35,77940.21,0.0,0.31443,0.00017,23.98368]
[1777039814599,31.35,77940.21,0.0,0.31443,0.00017,23.98368]
[1777039814629,31.35,77940.21,0.0,0.31443,0.00017,23.98368]
[1777039814679,31.35,77940.21,0.0,0.31443,0.00017,23.98368]
[1777039814693,31.35,77940.21,0.0,0.31443,0.00017,23.98368]
[1777039815432,31.35,77940.21,0.0,0.31443,0.00017,23.98368]
[1777039815465,31.35,77940.92,0.0,0.31455,0.00017,23.9877]
[1777039815715,31.35,77940.92,0.0,0.31455,0.00017,23.9877]
[1777039815759,31.35,77940.92,0.0,0.31455,0.00017,23.9877]
[1777039816446,31.35,77940.92,0.0,0.31454,0.00017,23.98751]
[1777039818675,31.35,77940.61,0.0,0.31448,0.00017,23.98531]
[1777039819447,31.35,77940.61,0.0,0.31448,0.00017,23.98531]
[1777039819475,31.35,77940.61,0.0,0.31448,0.00017,23.98531]
[1777039819493,31.35,77940.61,0.0,0.31448,0.00017,23.98531]
[1777039819484,31.35,77930.43,0.0,0.31277,0.00017,23.92627]
[1777039819611,31.35,77930.43,0.0,0.31277,0.00017,23.92627]
[1777039820257,31.35,77930.43,0.0,0.31277,0.00017,23.92627]
[1777039820488,31.35,77930.43,0.0,0.31277,0.00017,23.92627]
[1777039820578,31.35,77930.43,0.0,0.31277,0.00017,23.92627]
[1777039820586,31.35,77922.37,0.0,0.31142,0.00017,23.87903]
[1777039821482,31.35,77922.37,0.0,0.31141,0.00017,23.87876]
[1777039822634,31.35,77926.49,0.0,0.3121,0.00017,23.9027]
[1777039823032,31.35,77926.49,0.0,0.3121,0.00017,23.9027]
[1777039823054,31.35,77926.49,0.0,0.3121,0.00017,23.9027]
[1777039823495,31.34,77927.78,0.0,0.31231,0.00017,23.91008]
[1777039824605,31.34,77940.57,0.0,0.31444,0.00017,23.98416]
[1777039824618,31.34,77940.57,0.0,0.31444,0.00017,23.98416]
[1777039824824,31.34,77940.57,0.0,0.31444,0.00017,23.98416]
[1777039825537,31.34,77940.57,0.0,0.31444,0.00017,23.98416]
[1777039825517,31.34,77940.57,0.0,0.31444,0.00017,23.98395]
[1777039826328,31.34,77940.57,0.0,0.31444,0.00017,23.98395]
[1777039826384,31.34,77940.57,0.0,0.31444,0.00017,23.98395]
[1777039826412,31.34,77940.57,0.0,0.31444,0.00017,23.98395]
[1777039826863,31.34,77945.39,0.0,0.31524,0.00017,24.01155]
[1777039827599,31.34,77945.39,0.0,0.31524,0.00017,24.01155]
[1777039828532,31.34,77942.48,0.0,0.31474,0.00017,23.99433]
[1777039831183,31.33,77944.74,0.0,0.31504,0.00017,24.00497]
[1777039831555,31.31,77946.02,0.0,0.31517,0.00017,24.00636]
[1777039831652,31.31,77946.02,0.0,0.31517,0.00017,24.00636]
[1777039832831,31.31,77947.8,0.0,0.31547,0.00017,24.0167]
[1777039834249,31.32,77946.86,0.0,0.31531,0.00017,24.01136]
[1777039834303,31.32,77946.86,0.0,0.31531,0.00017,24.01136]
[1777039834574,31.32,77942.9,0.0,0.31465,0.00017,23.98859]
[1777039834729,31.32,77942.9,0.0,0.31465,0.00017,23.98859]
[1777039834741,31.32,77942.9,0.0,0.31465,0.00017,23.98859]
[1777039834997,31.32,77942.9,0.0,0.31465,0.00017,23.98859]
[1777039835332,31.32,77942.9,0.0,0.31465,0.00017,23.98859]
[1777039835372,31.32,77942.9,0.0,0.31465,0.00017,23.98859]
[1777039835581,31.31,77942.9,0.0,0.31464,0.00017,23.98839]
[1777039836048,31.31,77942.9,0.0,0.31464,0.00017,23.98839]
[1777039836759,31.31,77939.13,0.0,0.31401,0.00017,23.96638]
[1777039836769,31.31,77939.13,0.0,0.31401,0.00017,23.96638]
[1777039836777,31.31,77939.13,0.0,0.31401,0.00017,23.96638]
[1777039837763,31.31,77940.22,0.0,0.31418,0.00017,23.97251]
[1777039839646,31.31,77930.57,0.0,0.31256,0.00017,23.9161]
[1777039839679,31.31,77930.57,0.0,0.31256,0.00017,23.9161]
[1777039840303,31.31,77930.57,0.0,0.31256,0.00017,23.9161]
[1777039840324,31.31,77930.57,0.0,0.31256,0.00017,23.9161]
[1777039840331,31.31,77930.57,0.0,0.31256,0.00017,23.9161]
[1777039840443,31.31,77930.57,0.0,0.31256,0.00017,23.9161]
[1777039840620,31.31,77934.62,0.0,0.31323,0.00017,23.93969]
[1777039840780,31.31,77934.62,0.0,0.31323,0.00017,23.93969]
[1777039841084,31.31,77934.62,0.0,0.31323,0.00017,23.93969]
[1777039841623,31.31,77944.1,0.0,0.31482,0.00017,23.99456]
[1777039843261,31.31,77951.84,0.0,0.31612,0.00017,24.03921]
[1777039843819,31.31,77951.84,0.0,0.31612,0.00017,24.03921]
[1777039843941,31.31,77951.84,0.0,0.31612,0.00017,24.03921]
[1777039844134,31.31,77951.84,0.0,0.31612,0.00017,24.03921]
[1777039844155,31.31,77951.84,0.0,0.31612,0.00017,24.03921]
[1777039844201,31.31,77952.57,0.0,0.31625,0.00017,24.04345]
[1777039844780,31.31,77952.57,0.0,0.31625,0.00017,24.04345]
[1777039844989,31.31,77952.57,0.0,0.31625,0.00017,24.04345]
[1777039845090,31.31,77962.58,0.0,0.31794,0.00017,24.10078]
[1777039845844,31.31,77962.58,0.0,0.31794,0.00017,24.10078]
[1777039845901,31.31,77962.58,0.0,0.31794,0.00017,24.10078]
[1777039845983,31.31,77962.58,0.0,0.31794,0.00017,24.10078]
[1777039846084,31.31,77963.68,0.0,0.31812,0.00017,24.10706]
[1777039846656,31.31,77963.68,0.0,0.31812,0.00017,24.10706]
[1777039847181,31.31,77963.68,0.0,0.31812,0.00017,24.10706]
[1777039847327,31.31,77963.68,0.0,0.31812,0.00017,24.10706]
[1777039847419,31.31,77963.68,0.0,0.31812,0.00017,24.10706]
[1777039847472,31.31,77963.68,0.0,0.31812,0.00017,24.10706]
[1777039847609,31.31,77964.33,0.0,0.31823,0.00017,24.11075]
[1777039848981,31.31,77976.16,0.0,0.32023,0.00017,24.1778]
[1777039851959,31.31,77977.08,0.0,0.32038,0.00017,24.18282]
[1777039852060,31.31,77977.84,0.0,0.3205,0.00017,24.18711]
[1777039852677,31.31,77977.84,0.0,0.3205,0.00017,24.18711]
[1777039852778,31.31,77979.4,0.0,0.32077,0.00017,24.19584]
[1777039854272,31.31,77979.4,0.0,0.32077,0.00017,24.19584]
[1777039854390,31.31,77979.4,0.0,0.32077,0.00017,24.19584]
[1777039854466,31.31,77978.8,0.0,0.32066,0.00017,24.19239]
[1777039858606,31.31,77978.18,0.0,0.32055,0.00017,24.18872]
[1777039860223,31.31,77977.64,0.0,0.32046,0.00017,24.18557]
[1777039860279,31.31,77977.64,0.0,0.32046,0.00017,24.18557]
[1777039861237,31.31,77975.43,0.0,0.32008,0.00017,24.17305]
[1777039861360,31.31,77975.43,0.0,0.32008,0.00017,24.17305]
[1777039863828,31.31,77976.31,0.0,0.32023,0.00017,24.17792]
[1777039865994,31.31,77978.83,0.0,0.32065,0.00017,24.19204]
[1777039866259,31.31,77978.83,0.0,0.32065,0.00017,24.19204]
[1777039866343,31.31,77978.83,0.0,0.32065,0.00017,24.19204]
[1777039866438,31.31,77979.42,0.0,0.32075,0.00017,24.1953]
[1777039866794,31.31,77979.42,0.0,0.32075,0.00017,24.1953]
[1777039867740,31.31,77982.32,0.0,0.32124,0.00017,24.21156]
[1777039868214,31.31,77982.32,0.0,0.32124,0.00017,24.21156]
[1777039870223,31.31,77986.0,0.0,0.32186,0.00017,24.23207]
[1777039870249,31.31,77986.0,0.0,0.32186,0.00017,24.23207]
[1777039870292,31.31,77986.0,0.0,0.32186,0.00017,24.23207]
[1777039870820,31.3,77986.58,0.0,0.32195,0.00017,24.23523]
[1777039870859,31.3,77986.58,0.0,0.32195,0.00017,24.23523]
[1777039871050,31.3,77986.58,0.0,0.32195,0.00017,24.23523]
[1777039871086,31.3,77986.58,0.0,0.32195,0.00017,24.23523]
[1777039871142,31.3,77986.58,0.0,0.32195,0.00017,24.23523]
[1777039871204,31.3,77997.58,0.0,0.32381,0.00017,24.29654]
[1777039871736,31.3,77997.58,0.0,0.32381,0.00017,24.29654]
[1777039872458,31.3,77997.58,0.0,0.32381,0.00017,24.29654]
[1777039872471,31.3,78008.14,0.0,0.32561,0.00017,24.35487]
[1777039872685,31.3,78008.14,0.0,0.32561,0.00017,24.35487]
[1777039873080,31.3,78008.14,0.0,0.32561,0.00017,24.35487]
[1777039873470,31.3,78008.14,0.0,0.32561,0.00017,24.35487]
[1777039873552,31.3,78008.14,0.0,0.32561,0.00017,24.35487]
[1777039873580,31.3,78011.54,0.0,0.32618,0.00017,24.37342]
[1777039874010,31.3,78011.54,0.0,0.32618,0.00017,24.37342]
[1777039874265,31.3,78011.54,0.0,0.32618,0.00017,24.37342]
[1777039874507,31.3,78027.62,0.0,0.32891,0.00017,24.46111]
[1777039875013,31.3,78027.62,0.0,0.32891,0.00017,24.46111]
[1777039875210,31.3,78027.62,0.0,0.32891,0.00017,24.46111]
[1777039875507,31.3,78052.27,0.0,0.33314,0.00017,24.59367]
[1777039875858,31.3,78052.27,0.0,0.33314,0.00017,24.59367]
[1777039876279,31.3,78052.27,0.0,0.33314,0.00017,24.59367]
[1777039876404,31.3,78052.27,0.0,0.33314,0.00017,24.59367]
[1777039876412,31.3,78048.27,0.0,0.33245,0.00017,24.57234]
[1777039877237,31.3,78048.27,0.0,0.33245,0.00017,24.57234]
[1777039877456,31.3,78041.46,0.0,0.33128,0.00017,24.53571]
[1777039877848,31.3,78041.46,0.0,0.33128,0.00017,24.53571]
[1777039878315,31.3,78041.46,0.0,0.33128,0.00017,24.53571]
[1777039878344,31.3,78041.35,0.0,0.33126,0.00017,24.53512]
[1777039878780,31.3,78041.35,0.0,0.33126,0.00017,24.53512]
[1777039878933,31.3,78041.35,0.0,0.33126,0.00017,24.53512]
[1777039880512,31.3,78041.35,0.0,0.33126,0.00017,24.53512]
[1777039880582,31.3,78020.82,0.0,0.32774,0.00017,24.42355]
[1777039882633,31.29,78021.74,0.0,0.32787,0.00017,24.42787]
[1777039883453,31.29,78021.74,0.0,0.32787,0.00017,24.42787]
[1777039883549,31.29,78021.74,0.0,0.32787,0.00017,24.42787]
[1777039883631,31.29,78020.24,0.0,0.32761,0.00017,24.41967]
[1777039883875,31.29,78020.24,0.0,0.32761,0.00017,24.41967]
[1777039885330,31.29,78015.05,0.0,0.32672,0.00017,24.39102]
[1777039885418,31.29,78015.05,0.0,0.32672,0.00017,24.39102]
[1777039885495,31.29,78011.2,0.0,0.32606,0.00017,24.36963]
[1777039886262,31.29,78002.82,0.0,0.32462,0.00017,24.32314]
[1777039886812,31.29,78002.82,0.0,0.32462,0.00017,24.32314]
[1777039886991,31.29,78002.82,0.0,0.32462,0.00017,24.32296]
[1777039889885,31.29,77998.9,0.0,0.32394,0.00017,24.3009]
[1777039890151,31.29,77998.9,0.0,0.32394,0.00017,24.3009]
[1777039890353,31.29,77998.9,0.0,0.32394,0.00017,24.3009]
[1777039890463,31.29,77995.11,0.0,0.32329,0.00017,24.27966]
[1777039892602,31.29,77994.21,0.0,0.32311,0.00017,24.27074]
[1777039892744,31.28,77989.16,0.0,0.32225,0.00017,24.24226]
[1777039894394,31.28,77989.16,0.0,0.32225,0.00017,24.24226]
[1777039894419,31.28,77989.16,0.0,0.32225,0.00017,24.24226]
[1777039894447,31.28,77989.16,0.0,0.32225,0.00017,24.24226]
[1777039894502,31.28,77987.47,0.0,0.32196,0.00017,24.23268]
[1777039896786,31.28,77993.72,0.0,0.32301,0.00017,24.26744]
[1777039896820,31.28,77993.72,0.0,0.32301,0.00017,24.26744]
[1777039897541,31.28,77993.72,0.0,0.32301,0.00017,24.26744]
[1777039898257,31.28,77993.06,0.0,0.32289,0.00017,24.26348]
[1777039898704,31.28,77993.25,0.0,0.32292,0.00017,24.26454]
[1777039900810,31.28,77990.65,0.0,0.32247,0.00017,24.24975]
[1777039902085,31.28,77988.49,0.0,0.3221,0.00017,24.23754]
[1777039902757,31.28,77991.64,0.0,0.32264,0.00017,24.25507]
[1777039902794,31.28,77991.64,0.0,0.32264,0.00017,24.25507]
[1777039902869,31.28,77991.64,0.0,0.32264,0.00017,24.25507]
[1777039906741,31.27,77993.55,0.0,0.32294,0.00017,24.26523]
[1777039906757,31.27,77993.55,0.0,0.32294,0.00017,24.26523]
[1777039908010,31.27,77993.55,0.0,0.32294,0.00017,24.26509]
[1777039908340,31.27,77993.55,0.0,0.32294,0.00017,24.26509]
[1777039908356,31.27,77993.55,0.0,0.32294,0.00017,24.26509]
[1777039908508,31.27,77999.61,0.0,0.32396,0.00017,24.29874]
[1777039911516,31.27,78004.86,0.0,0.32484,0.00017,24.3274]
[1777039914009,31.27,78004.57,0.0,0.32478,0.00017,24.32546]
[1777039914029,31.27,78004.57,0.0,0.32478,0.00017,24.32546]
[1777039914138,31.27,78004.57,0.0,0.32478,0.00017,24.32546]
[1777039914181,31.27,78004.57,0.0,0.32478,0.00017,24.32546]
[1777039914297,31.27,78000.87,0.0,0.32415,0.00017,24.30477]
[1777039915839,31.27,77998.45,0.0,0.32373,0.00017,24.29115]
[1777039915853,31.27,77998.45,0.0,0.32373,0.00017,24.29115]
[1777039916320,31.27,77998.45,0.0,0.32373,0.00017,24.29115]
[1777039916349,31.27,77998.45,0.0,0.32373,0.00017,24.29115]
[1777039916364,31.27,77998.45,0.0,0.32373,0.00017,24.29115]
[1777039916377,31.27,77998.45,0.0,0.32373,0.00017,24.29115]
[1777039916426,31.27,77998.45,0.0,0.32373,0.00017,24.29115]
[1777039918739,31.26,77994.22,0.0,0.323,0.00017,24.26712]
[1777039920311,31.26,77994.22,0.0,0.32299,0.00017,24.26698]
[1777039921332,31.26,77994.55,0.0,0.32305,0.00017,24.2687]
[1777039921353,31.26,77994.55,0.0,0.32305,0.00017,24.2687]
[1777039921434,31.26,77993.71,0.0,0.3229,0.00017,24.26386]
[1777039921856,31.26,77993.71,0.0,0.3229,0.00017,24.26386]
[1777039922198,31.26,77993.71,0.0,0.3229,0.00017,24.26386]
[1777039922294,31.26,77993.71,0.0,0.3229,0.00017,24.26386]
[1777039922342,31.26,77989.82,0.0,0.32223,0.00017,24.24196]
[1777039922851,31.26,77989.82,0.0,0.32223,0.00017,24.24196]
[1777039923244,31.26,77989.82,0.0,0.32223,0.00017,24.24182]
[1777039924259,31.26,77989.82,0.0,0.32223,0.00017,24.24182]
[1777039924307,31.26,77989.82,0.0,0.32223,0.00017,24.24182]
[1777039924439,31.26,77989.82,0.0,0.32223,0.00017,24.24182]
[1777039924483,31.26,77989.82,0.0,0.32223,0.00017,24.24182]
[1777039924551,31.26,77989.82,0.0,0.32223,0.00017,24.24182]
[1777039924653,31.26,77981.33,0.0,0.32079,0.00017,24.19396]
[1777039924961,31.26,77981.33,0.0,0.32079,0.00017,24.19396]
[1777039925526,31.26,77981.33,0.0,0.32079,0.00017,24.19396]
[1777039925539,31.26,77981.33,0.0,0.32079,0.00017,24.19396]
[1777039925600,31.26,77983.98,0.0,0.32123,0.00017,24.20872]
[1777039927627,31.26,77983.98,0.0,0.32123,0.00017,24.20872]
[1777039927639,31.26,77984.43,0.0,0.3213,0.00017,24.21105]
[1777039928267,31.26,77984.43,0.0,0.3213,0.00017,24.21105]
[1777039928565,31.26,77984.43,0.0,0.3213,0.00017,24.21105]
[1777039928642,31.26,77984.43,0.0,0.3213,0.00017,24.21105]
[1777039928620,31.26,77987.3,0.0,0.32179,0.00017,24.22719]
[1777039929195,31.26,77987.3,0.0,0.32179,0.00017,24.22719]
[1777039929210,31.26,77987.3,0.0,0.32179,0.00017,24.22719]
[1777039929627,31.26,77987.3,0.0,0.32179,0.00017,24.22719]
[1777039929648,31.26,77990.45,0.0,0.32231,0.00017,24.24464]
[1777039930328,31.26,77990.45,0.0,0.32231,0.00017,24.24464]
[1777039930348,31.26,77990.45,0.0,0.32231,0.00017,24.24464]
[1777039930417,31.26,77990.45,0.0,0.32231,0.00017,24.24464]
[1777039930489,31.26,77983.65,0.0,0.32116,0.00017,24.20644]
[1777039930975,31.26,77983.65,0.0,0.32116,0.00017,24.20644]
[1777039931037,31.26,77983.65,0.0,0.32116,0.00017,24.20644]
[1777039931230,31.26,77983.65,0.0,0.32116,0.00017,24.20644]
[1777039931605,31.26,77983.65,0.0,0.32116,0.00017,24.20644]
[1777039931640,31.26,77973.63,0.0,0.31946,0.00017,24.14965]
[1777039933254,31.25,77966.42,0.0,0.31824,0.00017,24.10852]
[1777039933417,31.25,77966.42,0.0,0.31824,0.00017,24.10852]
[1777039933512,31.25,77966.42,0.0,0.31824,0.00017,24.10852]
[1777039933521,31.25,77960.83,0.0,0.31729,0.00017,24.0765]
[1777039933752,31.25,77960.83,0.0,0.31729,0.00017,24.0765]
[1777039934461,31.25,77960.83,0.0,0.31729,0.00017,24.0765]
[1777039934510,31.25,77960.83,0.0,0.31729,0.00017,24.0765]
[1777039934610,31.25,77952.48,0.0,0.31588,0.00017,24.0285]
[1777039934831,31.25,77952.48,0.0,0.31588,0.00017,24.0285]
[1777039935377,31.25,77952.48,0.0,0.31588,0.00017,24.0285]
[1777039935408,31.25,77943.57,0.0,0.31438,0.00017,23.97699]
[1777039935989,31.25,77943.57,0.0,0.31438,0.00017,23.97699]
[1777039936042,31.25,77943.57,0.0,0.31438,0.00017,23.97699]
[1777039936055,31.25,77943.57,0.0,0.31438,0.00017,23.97699]
[1777039936343,31.25,77943.57,0.0,0.31437,0.00017,23.97672]
[1777039937121,31.25,77943.57,0.0,0.31437,0.00017,23.97672]
[1777039937152,31.25,77943.57,0.0,0.31437,0.00017,23.97672]
[1777039938303,31.25,77941.01,0.0,0.31394,0.00017,23.96174]
[1777039938373,31.25,77941.01,0.0,0.31394,0.00017,23.96174]
[1777039938391,31.25,77942.85,0.0,0.31425,0.00017,23.97243]
[1777039939780,31.25,77942.85,0.0,0.31425,0.00017,23.97253]
[1777039939823,31.25,77942.85,0.0,0.31425,0.00017,23.97253]
[1777039940053,31.25,77942.85,0.0,0.31425,0.00017,23.97253]
[1777039940138,31.25,77942.85,0.0,0.31425,0.00017,23.97253]
[1777039940679,31.25,77942.85,0.0,0.31425,0.00017,23.97253]
[1777039941378,31.25,77948.85,0.0,0.31527,0.00017,24.00745]
[1777039944420,31.25,77943.7,0.0,0.3144,0.00017,23.97777]
[1777039944441,31.25,77943.7,0.0,0.3144,0.00017,23.97777]
[1777039944501,31.25,77943.7,0.0,0.3144,0.00017,23.97777]
[1777039944603,31.25,77938.85,0.0,0.31359,0.00017,23.9497]
[1777039949659,31.26,77942.97,0.0,0.3143,0.00017,23.9741]
[1777039949669,31.26,77950.98,0.0,0.31565,0.00017,24.02063]
[1777039953352,31.26,77952.25,0.0,0.31585,0.00017,24.02438]
[1777039953555,31.26,77958.53,0.0,0.31691,0.00017,24.06048]
[1777039954783,31.26,77958.7,0.0,0.31694,0.00017,24.06152]
[1777039955477,31.26,77964.66,0.0,0.31795,0.00017,24.09566]
[1777039956126,31.26,77964.66,0.0,0.31795,0.00017,24.09566]
[1777039956841,31.26,77961.56,0.0,0.31742,0.00017,24.07794]
[1777039957653,31.26,77961.56,0.0,0.31742,0.00017,24.07794]
[1777039957670,31.26,77961.56,0.0,0.31742,0.00017,24.07794]
[1777039957720,31.26,77957.53,0.0,0.31674,0.00017,24.05491]
[1777039958832,31.26,77957.46,0.0,0.31673,0.00017,24.05451]
[1777039961851,31.26,77957.06,0.0,0.31667,0.00017,24.05235]
[1777039962441,31.26,77957.06,0.0,0.31667,0.00017,24.05235]
[1777039966954,31.26,77957.59,0.0,0.31677,0.00017,24.05561]
[1777039967366,31.26,77957.59,0.0,0.31677,0.00017,24.05561]
[1777039967568,31.26,77958.48,0.0,0.31692,0.00017,24.06076]
[1777039969149,31.26,77965.98,0.0,0.31818,0.00017,24.1037]
[1777039969208,31.26,77965.98,0.0,0.31818,0.00017,24.1037]
[1777039969575,31.26,77963.85,0.0,0.31782,0.00017,24.09154]
[1777039970064,31.26,77963.85,0.0,0.31782,0.00017,24.09154]
[1777039970581,31.26,77964.32,0.0,0.3179,0.00017,24.09424]
[1777039973656,31.26,77962.97,0.0,0.31768,0.00017,24.08656]
[1777039973696,31.26,77961.94,0.0,0.3175,0.00017,24.08071]
[1777039973863,31.26,77961.94,0.0,0.3175,0.00017,24.08071]
[1777039975052,31.26,77961.94,0.0,0.3175,0.00017,24.08071]
[1777039975425,31.26,77961.94,0.0,0.3175,0.00017,24.08071]
[1777039975573,31.26,77961.94,0.0,0.3175,0.00017,24.08071]
[1777039975676,31.26,77961.94,0.0,0.3175,0.00017,24.08071]
[1777039975645,31.26,77966.07,0.0,0.3182,0.00017,24.10432]
[1777039976453,31.26,77966.07,0.0,0.3182,0.00017,24.10432]
[1777039977112,31.26,77966.07,0.0,0.3182,0.00017,24.10434]
[1777039977975,31.26,77967.06,0.0,0.31837,0.00017,24.10999]
[1777039982069,31.26,77968.08,0.0,0.31854,0.00017,24.11581]
[1777039982224,31.26,77968.08,0.0,0.31854,0.00017,24.11581]
[1777039982275,31.26,77968.08,0.0,0.31854,0.00017,24.11581]
[1777039982666,31.26,77968.39,0.0,0.3186,0.00017,24.11757]
[1777039983673,31.26,77980.92,0.0,0.32072,0.00017,24.1886]
[1777039984024,31.26,77980.92,0.0,0.32072,0.00017,24.1886]
[1777039984081,31.26,77980.92,0.0,0.32072,0.00017,24.1886]
[1777039984095,31.26,77980.92,0.0,0.32072,0.00017,24.1886]
[1777039984271,31.26,77980.92,0.0,0.32072,0.00017,24.1886]
[1777039984294,31.26,77980.92,0.0,0.32072,0.00017,24.1886]
[1777039984680,31.26,77981.76,0.0,0.32086,0.00017,24.19328]
[1777039985687,31.26,77974.01,0.0,0.31954,0.00017,24.14936]
[1777039989320,31.26,77969.75,0.0,0.31882,0.00017,24.12513]
[1777039989326,31.26,77969.75,0.0,0.31882,0.00017,24.12513]
[1777039989717,31.26,77970.37,0.0,0.31892,0.00017,24.12865]
[1777039990180,31.26,77970.37,0.0,0.31892,0.00017,24.12865]
[1777039990220,31.26,77970.37,0.0,0.31892,0.00017,24.12865]
[1777039990992,31.26,77970.47,0.0,0.31894,0.00017,24.12922]
[1777039991031,31.26,77970.47,0.0,0.31894,0.00017,24.12922]
[1777039991729,31.26,77967.07,0.0,0.31837,0.00017,24.10986]
[1777039993361,31.26,77962.19,0.0,0.31754,0.00017,24.08203]
[1777039993367,31.26,77962.19,0.0,0.31754,0.00017,24.08203]
[1777039993743,31.26,77962.75,0.0,0.31764,0.00017,24.08526]
[1777039995379,31.26,77961.97,0.0,0.31751,0.00017,24.08083]
[1777039995505,31.26,77961.97,0.0,0.31751,0.00017,24.08083]
[1777039995569,31.26,77961.97,0.0,0.31751,0.00017,24.08083]
[1777039996110,31.26,77960.52,0.0,0.31727,0.00017,24.07257]
[1777039996730,31.26,77960.52,0.0,0.31727,0.00017,24.07257]
[1777039996763,31.26,77960.52,0.0,0.31727,0.00017,24.07257]
[1777039996784,31.26,77951.17,0.0,0.31569,0.00017,24.01893]
[1777039996809,31.26,77951.17,0.0,0.31569,0.00017,24.01893]
[1777039996829,31.26,77951.17,0.0,0.31569,0.00017,24.01893]
[1777039996838,31.26,77951.17,0.0,0.31569,0.00017,24.01893]
[1777039996873,31.26,77951.17,0.0,0.31569,0.00017,24.01893]
[1777039997774,31.26,77952.63,0.0,0.31594,0.00017,24.02742]
[1777039998778,31.26,77965.33,0.0,0.31808,0.00017,24.10025]
[1777039998932,31.26,77965.33,0.0,0.31808,0.00017,24.10025]
[1777039998942,31.26,77965.33,0.0,0.31808,0.00017,24.10025]
[1777039999785,31.26,77967.15,0.0,0.31839,0.00017,24.11063]
[1777040001122,31.26,77960.42,0.0,0.31726,0.00017,24.07223]
[1777040006835,31.27,77954.29,0.0,0.31623,0.00017,24.03746]
[1777040009223,31.27,77955.31,0.0,0.31641,0.00017,24.0434]
[1777040010251,31.27,77954.38,0.0,0.31625,0.00017,24.03812]
[1777040010365,31.27,77954.38,0.0,0.31625,0.00017,24.03812]
[1777040011149,31.27,77952.96,0.0,0.31602,0.00017,24.03004]
[1777040011161,31.27,77952.96,0.0,0.31602,0.00017,24.03004]
[1777040011164,31.27,77952.96,0.0,0.31602,0.00017,24.03004]
[1777040011294,31.27,77952.96,0.0,0.31602,0.00017,24.03004]
[1777040011708,31.27,77947.38,0.0,0.31506,0.00017,23.99415]
[1777040011904,31.27,77947.38,0.0,0.31506,0.00017,23.99415]
[1777040011935,31.27,77947.38,0.0,0.31506,0.00017,23.99415]
[1777040012049,31.27,77947.38,0.0,0.31506,0.00017,23.99415]
[1777040012306,31.27,77947.38,0.0,0.31506,0.00017,23.99415]
[1777040012383,31.27,77947.38,0.0,0.31506,0.00017,23.99415]
[1777040012408,31.27,77947.38,0.0,0.31506,0.00017,23.99415]
[1777040012568,31.27,77947.38,0.0,0.31506,0.00017,23.99415]
[1777040012675,31.27,77947.38,0.0,0.31506,0.00017,23.99415]
[1777040012747,31.27,77940.07,0.0,0.31382,0.00017,23.95157]
[1777040013224,31.27,77940.07,0.0,0.31382,0.00017,23.95157]
[1777040013466,31.27,77940.07,0.0,0.31382,0.00017,23.95157]
[1777040013568,31.27,77921.58,0.0,0.31072,0.00017,23.84328]
[1777040014896,31.26,77914.72,0.0,0.30956,0.00017,23.8026]
[1777040016633,31.26,77914.72,0.0,0.30956,0.00017,23.8026]
[1777040017586,31.26,77914.59,0.0,0.30954,0.00017,23.8018]
[1777040017607,31.26,77914.59,0.0,0.30954,0.00017,23.8018]
[1777040017674,31.26,77914.59,0.0,0.30954,0.00017,23.8018]
[1777040017726,31.26,77911.97,0.0,0.3091,0.00017,23.78626]
[1777040019057,31.26,77911.97,0.0,0.3091,0.00017,23.78622]
[1777040020971,31.26,77907.27,0.0,0.30832,0.00017,23.75831]
[1777040021043,31.26,77907.27,0.0,0.30832,0.00017,23.75831]
[1777040021087,31.26,77907.27,0.0,0.30832,0.00017,23.75831]
[1777040021143,31.26,77907.27,0.0,0.30832,0.00017,23.75831]
[1777040021219,31.26,77907.27,0.0,0.30832,0.00017,23.75831]
[1777040021352,31.26,77907.27,0.0,0.30832,0.00017,23.75831]
[1777040021760,31.26,77907.27,0.0,0.30832,0.00017,23.75831]
[1777040021784,31.26,77904.52,0.0,0.30786,0.00017,23.74194]
[1777040022334,31.26,77904.52,0.0,0.30786,0.00017,23.74194]
[1777040022342,31.26,77904.52,0.0,0.30786,0.00017,23.74194]
[1777040022393,31.26,77904.52,0.0,0.30786,0.00017,23.74194]
[1777040022765,31.26,77904.52,0.0,0.30786,0.00017,23.74194]
[1777040022776,31.26,77894.0,0.0,0.30611,0.00017,23.67912]
[1777040023948,31.26,77894.26,0.0,0.30615,0.00017,23.68068]
[1777040024823,31.26,77894.26,0.0,0.30615,0.00017,23.68068]
[1777040028342,31.27,77890.7,0.0,0.30556,0.00017,23.65952]
[1777040030012,31.27,77889.03,0.0,0.30529,0.00017,23.6496]
[1777040030085,31.27,77880.25,0.0,0.30383,0.00017,23.59673]
[1777040034926,31.27,77878.17,0.0,0.3035,0.00017,23.58461]
[1777040034941,31.27,77878.17,0.0,0.3035,0.00017,23.58461]
[1777040035426,31.27,77878.17,0.0,0.3035,0.00017,23.58461]
[1777040035471,31.27,77876.29,0.0,0.30319,0.00017,23.57333]
[1777040041084,31.27,77873.79,0.0,0.3028,0.00017,23.55873]
[1777040046722,31.27,77877.44,0.0,0.30342,0.00017,23.58139]
[1777040050237,31.28,77877.94,0.0,0.30351,0.00017,23.5847]
[1777040050289,31.28,77877.94,0.0,0.30351,0.00017,23.5847]
[1777040050390,31.28,77877.94,0.0,0.30351,0.00017,23.5847]
[1777040050644,31.28,77877.09,0.0,0.30337,0.00017,23.57965]
[1777040051157,31.28,77877.09,0.0,0.30337,0.00017,23.57965]
[1777040054677,31.28,77884.16,0.0,0.30455,0.00017,23.62261]
[1777040054682,31.28,77884.16,0.0,0.30455,0.00017,23.62261]
[1777040054748,31.28,77884.16,0.0,0.30455,0.00017,23.62261]
[1777040054839,31.28,77884.06,0.0,0.30454,0.00017,23.62214]
[1777040055312,31.28,77884.06,0.0,0.30454,0.00017,23.62214]
[1777040055411,31.28,77895.0,0.0,0.30635,0.00017,23.68784]
[1777040056068,31.28,77895.0,0.0,0.30635,0.00017,23.68784]
[1777040056503,31.28,77895.0,0.0,0.30635,0.00017,23.68784]
[1777040057593,31.28,77899.23,0.0,0.30706,0.00017,23.71319]
[1777040057790,31.28,77899.23,0.0,0.30706,0.00017,23.71319]
[1777040057845,31.28,77899.23,0.0,0.30706,0.00017,23.71319]
[1777040057853,31.28,77899.23,0.0,0.30706,0.00017,23.71319]
[1777040057933,31.28,77899.0,0.0,0.30702,0.00017,23.71181]
[1777040058095,31.28,77899.0,0.0,0.30702,0.00017,23.71181]
[1777040058519,31.28,77899.0,0.0,0.30702,0.00017,23.71181]
[1777040058617,31.28,77891.29,0.0,0.30574,0.00017,23.66567]
[1777040060881,31.28,77886.51,0.0,0.30494,0.00017,23.63696]
[1777040061263,31.28,77886.51,0.0,0.30494,0.00017,23.63696]
[1777040062226,31.28,77883.11,0.0,0.30438,0.00017,23.61653]
[1777040062232,31.28,77883.11,0.0,0.30438,0.00017,23.61653]
[1777040062338,31.28,77884.71,0.0,0.30465,0.00017,23.62624]
[1777040063355,31.28,77884.71,0.0,0.30465,0.00017,23.62624]
[1777040063420,31.28,77884.71,0.0,0.30465,0.00017,23.62624]
[1777040063448,31.28,77884.71,0.0,0.30465,0.00017,23.62624]
[1777040063715,31.28,77884.71,0.0,0.30465,0.00017,23.62624]
[1777040063733,31.28,77884.71,0.0,0.30465,0.00017,23.62624]
[1777040063782,31.28,77884.71,0.0,0.30465,0.00017,23.62624]
[1777040063805,31.28,77884.71,0.0,0.30465,0.00017,23.62624]
[1777040063765,31.28,77889.46,0.0,0.30544,0.00017,23.65488]
[1777040063976,31.28,77889.46,0.0,0.30544,0.00017,23.65488]
[1777040064060,31.28,77889.46,0.0,0.30544,0.00017,23.65488]
[1777040064239,31.28,77889.46,0.0,0.30544,0.00017,23.65488]
[1777040064335,31.28,77889.46,0.0,0.30544,0.00017,23.65488]
[1777040064363,31.28,77889.46,0.0,0.30544,0.00017,23.65488]
[1777040064654,31.28,77897.48,0.0,0.30677,0.00017,23.70298]
[1777040065578,31.28,77897.48,0.0,0.30677,0.00017,23.70298]
[1777040065632,31.28,77897.48,0.0,0.30677,0.00017,23.70298]
[1777040066630,31.28,77904.84,0.0,0.308,0.00017,23.74687]
[1777040066831,31.28,77904.84,0.0,0.308,0.00017,23.74687]
[1777040066862,31.28,77908.66,0.0,0.30863,0.00017,23.76949]
[1777040067402,31.28,77908.66,0.0,0.30863,0.00017,23.76949]
[1777040067485,31.28,77903.16,0.0,0.30772,0.00017,23.73681]
[1777040069054,31.28,77903.16,0.0,0.30772,0.00017,23.73681]
[1777040070002,31.28,77906.7,0.0,0.3083,0.00017,23.75774]
[1777040075342,31.28,77904.46,0.0,0.3079,0.00017,23.74028]
[1777040080377,31.27,77904.51,0.0,0.3079,0.00017,23.74026]
[1777040081142,31.27,77904.51,0.0,0.3079,0.00017,23.74026]
[1777040081309,31.27,77904.51,0.0,0.3079,0.00017,23.74026]
[1777040081351,31.27,77904.51,0.0,0.3079,0.00017,23.74026]
[1777040081435,31.27,77904.51,0.0,0.3079,0.00017,23.74026]
[1777040081542,31.27,77904.51,0.0,0.3079,0.00017,23.74026]
[1777040081725,31.27,77904.51,0.0,0.3079,0.00017,23.74026]
[1777040081736,31.27,77886.48,0.0,0.3049,0.00017,23.63231]
[1777040082107,31.27,77886.48,0.0,0.3049,0.00017,23.63231]
[1777040082308,31.27,77886.48,0.0,0.3049,0.00017,23.63231]
[1777040082704,31.27,77886.48,0.0,0.3049,0.00017,23.63231]
[1777040082727,31.27,77862.46,0.0,0.30092,0.00017,23.4866]
[1777040082938,31.27,77862.46,0.0,0.30092,0.00017,23.4866]
[1777040083119,31.27,77862.46,0.0,0.30092,0.00017,23.4866]
[1777040083406,31.28,77862.46,0.0,0.30092,0.00017,23.48677]
[1777040084054,31.28,77862.46,0.0,0.30092,0.00017,23.48677]
[1777040084076,31.28,77862.46,0.0,0.30092,0.00017,23.48677]
[1777040085182,31.28,77863.2,0.0,0.30105,0.00017,23.49145]
[1777040085260,31.28,77863.2,0.0,0.30105,0.00017,23.49145]
[1777040085504,31.28,77863.2,0.0,0.30105,0.00017,23.49145]
[1777040085749,31.28,77870.65,0.0,0.30229,0.00017,23.53697]
[1777040090133,31.28,77864.35,0.0,0.30126,0.00017,23.4991]
[1777040090147,31.28,77864.35,0.0,0.30126,0.00017,23.4991]
[1777040090154,31.28,77864.35,0.0,0.30126,0.00017,23.4991]
[1777040090322,31.28,77864.35,0.0,0.30126,0.00017,23.4991]
[1777040090742,31.28,77864.35,0.0,0.30126,0.00017,23.4991]
[1777040090867,31.28,77859.15,0.0,0.3004,0.00016,23.4674]
[1777040091568,31.28,77850.17,0.0,0.29893,0.00016,23.41241]
[1777040092335,31.28,77850.17,0.0,0.29893,0.00016,23.41241]
[1777040093432,31.28,77850.42,0.0,0.29897,0.00016,23.41412]
[1777040093484,31.28,77850.42,0.0,0.29897,0.00016,23.41412]
[1777040093545,31.28,77850.42,0.0,0.29897,0.00016,23.41412]
[1777040093676,31.28,77859.98,0.0,0.30055,0.00016,23.47295]
[1777040094123,31.28,77859.98,0.0,0.30055,0.00016,23.47295]
[1777040094148,31.28,77859.98,0.0,0.30055,0.00016,23.47295]
[1777040095489,31.28,77871.39,0.0,0.30245,0.00017,23.54279]
[1777040097111,31.28,77871.37,0.0,0.30245,0.00017,23.54278]
[1777040097606,31.28,77870.55,0.0,0.30231,0.00017,23.53789]
[1777040098905,31.28,77870.55,0.0,0.30231,0.00017,23.53789]
[1777040099646,31.28,77870.55,0.0,0.30232,0.00017,23.53802]
[1777040104293,31.29,77873.69,0.0,0.30285,0.00017,23.55768]
[1777040104323,31.29,77873.69,0.0,0.30285,0.00017,23.55768]
[1777040104370,31.29,77873.69,0.0,0.30285,0.00017,23.55768]
[1777040104465,31.29,77873.69,0.0,0.30285,0.00017,23.55768]
[1777040104552,31.29,77872.64,0.0,0.30268,0.00017,23.55142]
[1777040105242,31.29,77872.64,0.0,0.30268,0.00017,23.55142]
[1777040105557,31.29,77863.75,0.0,0.30122,0.00017,23.49747]
[1777040107573,31.29,77854.5,0.0,0.2997,0.00016,23.44124]
[1777040109321,31.29,77855.99,0.0,0.29995,0.00016,23.45056]
[1777040109582,31.29,77855.99,0.0,0.29995,0.00016,23.45056]
[1777040109640,31.29,77855.99,0.0,0.29995,0.00016,23.45056]
[1777040109891,31.29,77863.58,0.0,0.30121,0.00017,23.49714]
[1777040110411,31.29,77863.58,0.0,0.30121,0.00017,23.49714]
[1777040110441,31.29,77863.58,0.0,0.30121,0.00017,23.49714]
[1777040110475,31.29,77863.58,0.0,0.30121,0.00017,23.49714]
[1777040110735,31.29,77877.47,0.0,0.30351,0.00017,23.58168]
[1777040112187,31.29,77880.93,0.0,0.30409,0.00017,23.60269]
[1777040112617,31.29,77880.93,0.0,0.30409,0.00017,23.60269]
[1777040112630,31.29,77880.93,0.0,0.30409,0.00017,23.60269]
[1777040112633,31.29,77880.93,0.0,0.30409,0.00017,23.60269]
[1777040112690,31.29,77880.93,0.0,0.30409,0.00017,23.60269]
[1777040112719,31.29,77880.93,0.0,0.30409,0.00017,23.60269]
[1777040112742,31.29,77880.93,0.0,0.30409,0.00017,23.60269]
[1777040112791,31.29,77882.89,0.0,0.30441,0.00017,23.61459]
[1777040113201,31.29,77882.89,0.0,0.30441,0.00017,23.61459]
[1777040114579,31.29,77882.7,0.0,0.30438,0.00017,23.61352]
[1777040114751,31.29,77888.44,0.0,0.30534,0.00017,23.6481]
[1777040115313,31.29,77888.44,0.0,0.30534,0.00017,23.6481]
[1777040115949,31.29,77888.13,0.0,0.30529,0.00017,23.64628]
[1777040115998,31.29,77888.13,0.0,0.30529,0.00017,23.64628]
[1777040116928,31.29,77888.13,0.0,0.30529,0.00017,23.64628]
[1777040116914,31.29,77903.1,0.0,0.30778,0.00017,23.73576]
[1777040117017,31.29,77903.1,0.0,0.30778,0.00017,23.73576]
[1777040117101,31.29,77903.1,0.0,0.30778,0.00017,23.73576]
[1777040117169,31.29,77903.1,0.0,0.30778,0.00017,23.73576]
[1777040117733,31.29,77913.32,0.0,0.30948,0.00017,23.79631]
[1777040123496,31.29,77910.2,0.0,0.30895,0.00017,23.77743]
[1777040123571,31.29,77910.2,0.0,0.30895,0.00017,23.77743]
[1777040123693,31.29,77908.61,0.0,0.30868,0.00017,23.76793]
[1777040125582,31.29,77906.37,0.0,0.3083,0.00017,23.75457]
[1777040125850,31.29,77910.93,0.0,0.30906,0.00017,23.78151]
[1777040126957,31.29,77913.08,0.0,0.30942,0.00017,23.79413]
[1777040126976,31.29,77913.08,0.0,0.30942,0.00017,23.79413]
[1777040126979,31.29,77913.08,0.0,0.30942,0.00017,23.79413]
[1777040126986,31.29,77913.08,0.0,0.30942,0.00017,23.79413]
[1777040126991,31.29,77913.08,0.0,0.30942,0.00017,23.79413]
[1777040127016,31.29,77913.08,0.0,0.30942,0.00017,23.79413]
[1777040127370,31.29,77913.08,0.0,0.30942,0.00017,23.79413]
[1777040127721,31.29,77913.08,0.0,0.30942,0.00017,23.79413]
[1777040127824,31.29,77912.77,0.0,0.30936,0.00017,23.79219]
[1777040128300,31.29,77912.77,0.0,0.30936,0.00017,23.79219]
[1777040128453,31.29,77912.77,0.0,0.30936,0.00017,23.79219]
[1777040128487,31.29,77912.77,0.0,0.30936,0.00017,23.79219]
[1777040128765,31.29,77918.95,0.0,0.31039,0.00017,23.82854]
[1777040133244,31.29,77920.32,0.0,0.31059,0.00017,23.83251]
[1777040133763,31.29,77921.2,0.0,0.31074,0.00017,23.83786]
[1777040135109,31.29,77923.84,0.0,0.31119,0.00017,23.85352]
[1777040135308,31.29,77923.84,0.0,0.31119,0.00017,23.85352]
[1777040135778,31.29,77922.23,0.0,0.31092,0.00017,23.84424]
[1777040137413,31.29,77917.72,0.0,0.31016,0.00017,23.81757]
[1777040137499,31.29,77917.72,0.0,0.31016,0.00017,23.81757]
[1777040137936,31.29,77917.72,0.0,0.31016,0.00017,23.81757]
[1777040137948,31.29,77917.72,0.0,0.31016,0.00017,23.81757]
[1777040138802,31.29,77924.69,0.0,0.31133,0.00017,23.85857]
[1777040139805,31.29,77934.61,0.0,0.31299,0.00017,23.91665]
[1777040144840,31.29,77940.04,0.0,0.31392,0.00017,23.94868]
[1777040147858,31.29,77941.92,0.0,0.31424,0.00017,23.95974]
[1777040150159,31.29,77943.46,0.0,0.31451,0.00017,23.96891]
[1777040150336,31.29,77943.46,0.0,0.31451,0.00017,23.96891]
[1777040150882,31.3,77946.98,0.0,0.3151,0.00017,23.98933]
[1777040152895,31.3,77955.09,0.0,0.31647,0.00017,24.03608]
[1777040154682,31.3,77953.52,0.0,0.3162,0.00017,24.0271]
[1777040154806,31.3,77953.52,0.0,0.3162,0.00017,24.0271]
[1777040154920,31.3,77953.92,0.0,0.31627,0.00017,24.02944]
[1777040155033,31.3,77953.92,0.0,0.31627,0.00017,24.02944]
[1777040155917,31.3,77952.5,0.0,0.31604,0.00017,24.02132]
[1777040156067,31.3,77952.5,0.0,0.31604,0.00017,24.02132]
[1777040156076,31.3,77952.5,0.0,0.31604,0.00017,24.02132]
[1777040156925,31.3,77952.16,0.0,0.31598,0.00017,24.01941]
[1777040157433,31.3,77952.16,0.0,0.31598,0.00017,24.01941]
[1777040157444,31.3,77952.16,0.0,0.31598,0.00017,24.01941]
[1777040157699,31.3,77952.16,0.0,0.31598,0.00017,24.01941]
[1777040157910,31.3,77952.16,0.0,0.31598,0.00017,24.01941]
[1777040157936,31.3,77952.16,0.0,0.31598,0.00017,24.01941]
[1777040157933,31.3,77954.15,0.0,0.31632,0.00017,24.03089]
[1777040158085,31.3,77954.15,0.0,0.31632,0.00017,24.03089]
[1777040158834,31.3,77954.15,0.0,0.31632,0.00017,24.03089]
[1777040158882,31.3,77954.15,0.0,0.31632,0.00017,24.03089]
[1777040158939,31.3,77958.32,0.0,0.31702,0.00017,24.05482]
[1777040159487,31.3,77958.32,0.0,0.31702,0.00017,24.05482]
[1777040159525,31.3,77958.32,0.0,0.31702,0.00017,24.05482]
[1777040159569,31.3,77958.32,0.0,0.31702,0.00017,24.05482]
[1777040159640,31.3,77958.32,0.0,0.31702,0.00017,24.05482]
[1777040159702,31.3,77958.32,0.0,0.31702,0.00017,24.05482]
[1777040159733,31.3,77958.32,0.0,0.31702,0.00017,24.05482]
[1777040159947,31.3,77969.83,0.0,0.31896,0.00017,24.12043]
[1777040161621,31.3,77975.97,0.0,0.32,0.00017,24.15516]
[1777040161624,31.3,77975.97,0.0,0.32,0.00017,24.15516]
[1777040161919,31.3,77975.97,0.0,0.32,0.00017,24.15516]
[1777040161951,31.3,77975.97,0.0,0.32,0.00017,24.15516]
[1777040161962,31.3,77985.09,0.0,0.32154,0.00017,24.20646]
[1777040162128,31.3,77985.09,0.0,0.32154,0.00017,24.20646]
[1777040162461,31.3,77985.09,0.0,0.32154,0.00017,24.20646]
[1777040162921,31.3,77985.09,0.0,0.32154,0.00017,24.20646]
[1777040162968,31.3,77988.73,0.0,0.32216,0.00017,24.22697]
[1777040163716,31.3,77988.73,0.0,0.32216,0.00017,24.22697]
[1777040163829,31.3,77988.73,0.0,0.32216,0.00017,24.22697]
[1777040163860,31.3,77988.73,0.0,0.32216,0.00017,24.22697]
[1777040163881,31.3,77988.73,0.0,0.32216,0.00017,24.22697]
[1777040163973,31.3,77997.7,0.0,0.32368,0.00017,24.27709]
[1777040164914,31.3,77997.7,0.0,0.32368,0.00017,24.27709]
[1777040164972,31.3,77997.7,0.0,0.32368,0.00017,24.27709]
[1777040164962,31.3,78003.18,0.0,0.32461,0.00017,24.30753]
[1777040165387,31.3,78011.3,0.0,0.326,0.00017,24.35237]
[1777040166462,31.3,78011.3,0.0,0.326,0.00017,24.35237]
[1777040166563,31.3,78011.3,0.0,0.326,0.00017,24.35237]
[1777040166665,31.3,78018.87,0.0,0.32729,0.00017,24.394]
[1777040167232,31.3,78018.87,0.0,0.32729,0.00017,24.394]
[1777040167297,31.3,78018.87,0.0,0.32729,0.00017,24.394]
[1777040167325,31.3,78018.87,0.0,0.32729,0.00017,24.394]
[1777040167333,31.3,78018.18,0.0,0.32717,0.00017,24.39024]
[1777040168250,31.3,78018.18,0.0,0.32717,0.00017,24.39024]
[1777040168320,31.3,78011.92,0.0,0.32611,0.00017,24.35594]
[1777040169455,31.3,78011.92,0.0,0.32611,0.00017,24.35594]
[1777040172327,31.3,78008.44,0.0,0.32552,0.00017,24.33698]
[1777040175671,31.3,78010.38,0.0,0.32586,0.00017,24.34781]
[1777040175845,31.3,78010.38,0.0,0.32586,0.00017,24.34781]
[1777040175938,31.3,78010.69,0.0,0.32591,0.00017,24.34967]
[1777040176122,31.3,78010.69,0.0,0.32591,0.00017,24.34967]
[1777040177570,31.3,78017.6,0.0,0.32709,0.00017,24.3877]
[1777040177574,31.3,78017.6,0.0,0.32709,0.00017,24.3877]
[1777040177598,31.3,78017.6,0.0,0.32709,0.00017,24.3877]
[1777040177633,31.3,78017.6,0.0,0.32709,0.00017,24.3877]
[1777040177843,31.3,78017.6,0.0,0.32709,0.00017,24.3877]
[1777040177867,31.3,78017.6,0.0,0.32709,0.00017,24.3877]
[1777040177978,31.3,78017.6,0.0,0.32709,0.00017,24.3877]
[1777040178046,31.3,78019.76,0.0,0.32746,0.00017,24.39956]
[1777040178285,31.3,78019.76,0.0,0.32746,0.00017,24.39956]
[1777040178464,31.3,78019.76,0.0,0.32746,0.00017,24.39956]
[1777040178566,31.3,78016.89,0.0,0.32698,0.00017,24.38388]
[1777040179364,31.3,78016.89,0.0,0.32698,0.00017,24.38388]
[1777040180516,31.3,78016.0,0.0,0.32683,0.00017,24.37905]
[1777040180866,31.3,78016.0,0.0,0.32683,0.00017,24.37905]
[1777040180893,31.3,78016.0,0.0,0.32683,0.00017,24.37905]
[1777040180974,31.3,78016.0,0.0,0.32683,0.00017,24.37905]
[1777040181242,31.3,78017.82,0.0,0.32714,0.00017,24.38908]
[1777040181516,31.3,78017.82,0.0,0.32714,0.00017,24.38908]
[1777040181548,31.3,78017.82,0.0,0.32714,0.00017,24.38908]
[1777040182477,31.3,78016.74,0.0,0.32696,0.00017,24.38321]
[1777040182523,31.3,78014.11,0.0,0.32651,0.00017,24.36883]
[1777040185482,31.3,78013.99,0.0,0.32649,0.00017,24.36824]
[1777040185665,31.3,78013.99,0.0,0.32649,0.00017,24.36824]
[1777040185990,31.3,78013.99,0.0,0.32649,0.00017,24.36824]
[1777040185767,31.3,78016.42,0.0,0.32691,0.00017,24.3817]
[1777040186173,31.3,78016.42,0.0,0.32691,0.00017,24.3817]
[1777040186557,31.3,78016.42,0.0,0.32691,0.00017,24.3817]
[1777040186618,31.3,78009.76,0.0,0.32577,0.00017,24.3451]
[1777040187822,31.3,78009.76,0.0,0.32577,0.00017,24.3451]
[1777040187887,31.3,78009.76,0.0,0.32577,0.00017,24.3451]
[1777040188505,31.3,78008.59,0.0,0.32558,0.00017,24.33867]
[1777040188569,31.3,78008.59,0.0,0.32558,0.00017,24.33867]
[1777040188596,31.3,78008.59,0.0,0.32558,0.00017,24.33867]
[1777040188712,31.3,78008.59,0.0,0.32558,0.00017,24.33867]
[1777040188902,31.3,78008.59,0.0,0.32558,0.00017,24.33867]
[1777040189000,31.3,78003.67,0.0,0.32474,0.00017,24.31152]
[1777040189257,31.3,78003.67,0.0,0.32474,0.00017,24.31152]
[1777040189393,31.3,78003.67,0.0,0.32474,0.00017,24.31152]
[1777040189482,31.3,78003.67,0.0,0.32474,0.00017,24.31152]
[1777040189537,31.3,78003.67,0.0,0.32474,0.00017,24.31152]
[1777040189664,31.3,78003.67,0.0,0.32474,0.00017,24.31152]
[1777040189885,31.3,77997.19,0.0,0.32363,0.00017,24.27541]
[1777040190149,31.3,77997.19,0.0,0.32363,0.00017,24.27541]
[1777040190840,31.3,77997.19,0.0,0.32363,0.00017,24.27541]
[1777040190967,31.3,77985.15,0.0,0.32159,0.00017,24.208]
[1777040191464,31.3,77985.15,0.0,0.32159,0.00017,24.208]
[1777040191801,31.3,77985.15,0.0,0.32159,0.00017,24.208]
[1777040191833,31.3,77985.15,0.0,0.32159,0.00017,24.208]
[1777040191881,31.3,77985.15,0.0,0.32159,0.00017,24.208]
[1777040192032,31.3,77976.8,0.0,0.32015,0.00017,24.15713]
[1777040192626,31.3,77976.8,0.0,0.32015,0.00017,24.15713]
[1777040192725,31.3,77966.32,0.0,0.31837,0.00017,24.09766]
[1777040194390,31.3,77966.17,0.0,0.31835,0.00017,24.0968]
[1777040194708,31.3,77966.17,0.0,0.31835,0.00017,24.0968]
[1777040194820,31.3,77966.17,0.0,0.31835,0.00017,24.0968]
[1777040194854,31.3,77966.17,0.0,0.31835,0.00017,24.0968]
[1777040194864,31.3,77958.59,0.0,0.31707,0.00017,24.05358]
[1777040195425,31.3,77958.59,0.0,0.31707,0.00017,24.05358]
[1777040195465,31.3,77958.59,0.0,0.31707,0.00017,24.05358]
[1777040195821,31.3,77958.59,0.0,0.31707,0.00017,24.05358]
[1777040196009,31.3,77958.59,0.0,0.31707,0.00017,24.05358]
[1777040195938,31.3,77957.06,0.0,0.31682,0.00017,24.04487]
[1777040196479,31.3,77957.06,0.0,0.31682,0.00017,24.04487]
[1777040196575,31.3,77957.06,0.0,0.31682,0.00017,24.04487]
[1777040196738,31.3,77957.06,0.0,0.31682,0.00017,24.04487]
[1777040196830,31.3,77942.18,0.0,0.31431,0.00017,23.9592]
[1777040197464,31.3,77942.18,0.0,0.31431,0.00017,23.9592]
[1777040197856,31.3,77942.18,0.0,0.31431,0.00017,23.9592]
[1777040197900,31.3,77942.18,0.0,0.31431,0.00017,23.9592]
[1777040197958,31.3,77939.58,0.0,0.31387,0.00017,23.94396]
[1777040198600,31.3,77939.58,0.0,0.31387,0.00017,23.94396]
[1777040202808,31.3,77946.23,0.0,0.31499,0.00017,23.98254]
[1777040202818,31.3,77946.23,0.0,0.31499,0.00017,23.98254]
[1777040202909,31.3,77946.26,0.0,0.315,0.00017,23.98292]
[1777040204165,31.3,77947.19,0.0,0.31516,0.00017,23.98839]
[1777040204341,31.3,77947.19,0.0,0.31516,0.00017,23.98839]
[1777040204427,31.3,77947.19,0.0,0.31516,0.00017,23.98839]
[1777040204765,31.3,77947.19,0.0,0.31516,0.00017,23.98839]
[1777040204882,31.3,77951.89,0.0,0.31595,0.00017,24.01546]
[1777040205523,31.3,77951.89,0.0,0.31595,0.00017,24.01546]
[1777040206645,31.3,77958.01,0.0,0.31699,0.00017,24.05068]
[1777040208681,31.31,77952.06,0.0,0.31599,0.00017,24.0167]
[1777040209728,31.31,77951.57,0.0,0.31591,0.00017,24.01396]
[1777040209842,31.31,77951.57,0.0,0.31591,0.00017,24.01396]
[1777040209938,31.31,77951.66,0.0,0.31593,0.00017,24.01455]
[1777040210880,31.31,77951.66,0.0,0.31593,0.00017,24.01455]
[1777040210901,31.31,77951.66,0.0,0.31593,0.00017,24.01455]
[1777040210928,31.31,77951.66,0.0,0.31593,0.00017,24.01455]
[1777040210939,31.31,77951.61,0.0,0.31592,0.00017,24.01434]
[1777040211633,31.31,77951.61,0.0,0.31592,0.00017,24.01434]
[1777040211897,31.31,77951.88,0.0,0.31597,0.00017,24.01597]
[1777040212647,31.31,77951.88,0.0,0.31597,0.00017,24.01597]
[1777040212860,31.31,77951.88,0.0,0.31597,0.00017,24.01597]
[1777040212875,31.31,77949.14,0.0,0.31551,0.00017,24.00027]
[1777040216630,31.31,77946.08,0.0,0.315,0.00017,23.98279]
[1777040217222,31.31,77945.13,0.0,0.31483,0.00017,23.97691]
[1777040217307,31.31,77945.13,0.0,0.31483,0.00017,23.97691]
[1777040217379,31.31,77945.13,0.0,0.31483,0.00017,23.97691]
[1777040217878,31.31,77945.13,0.0,0.31483,0.00017,23.97691]
[1777040217925,31.31,77945.13,0.0,0.31483,0.00017,23.97691]
[1777040217950,31.31,77945.13,0.0,0.31483,0.00017,23.97691]
[1777040217955,31.31,77939.17,0.0,0.31382,0.00017,23.94221]
[1777040219089,31.3,77937.05,0.0,0.31346,0.00017,23.92974]
[1777040219120,31.3,77937.05,0.0,0.31346,0.00017,23.92974]
[1777040219522,31.3,77932.02,0.0,0.31262,0.00017,23.90046]
[1777040220686,31.3,77932.02,0.0,0.31262,0.00017,23.90046]
[1777040220727,31.3,77932.02,0.0,0.31262,0.00017,23.90046]
[1777040220764,31.3,77932.02,0.0,0.31262,0.00017,23.90046]
[1777040220780,31.3,77932.02,0.0,0.31262,0.00017,23.90046]
[1777040220868,31.3,77932.02,0.0,0.31262,0.00017,23.90046]
[1777040220875,31.3,77932.02,0.0,0.31262,0.00017,23.90046]
[1777040220969,31.3,77929.6,0.0,0.31221,0.00017,23.88606]
[1777040221356,31.3,77929.6,0.0,0.31221,0.00017,23.88606]
[1777040221665,31.3,77921.86,0.0,0.31091,0.00017,23.84073]
[1777040222800,31.3,77921.86,0.0,0.31091,0.00017,23.84073]
[1777040223197,31.3,77916.79,0.0,0.31006,0.00017,23.81071]
[1777040223487,31.3,77916.79,0.0,0.31006,0.00017,23.81071]
[1777040223523,31.3,77914.26,0.0,0.30963,0.00017,23.79579]
[1777040224096,31.3,77914.26,0.0,0.30963,0.00017,23.79579]
[1777040224730,31.3,77914.26,0.0,0.30963,0.00017,23.79579]
[1777040224912,31.3,77917.8,0.0,0.31022,0.00017,23.81654]
[1777040225406,31.3,77917.8,0.0,0.31022,0.00017,23.81654]
[1777040225530,31.3,77917.8,0.0,0.31022,0.00017,23.81654]
[1777040225548,31.3,77917.8,0.0,0.31022,0.00017,23.81654]
[1777040226065,31.3,77922.84,0.0,0.31106,0.00017,23.8461]
[1777040226085,31.3,77922.84,0.0,0.31106,0.00017,23.8461]
[1777040226690,31.3,77922.84,0.0,0.31106,0.00017,23.8461]
[1777040226738,31.3,77922.84,0.0,0.31106,0.00017,23.8461]
[1777040226762,31.3,77922.84,0.0,0.31106,0.00017,23.8461]
[1777040226791,31.3,77928.19,0.0,0.31196,0.00017,23.87744]
[1777040227309,31.3,77928.19,0.0,0.31196,0.00017,23.87744]
[1777040228540,31.3,77933.34,0.0,0.31281,0.00017,23.90729]
[1777040230144,31.3,77933.22,0.0,0.31279,0.00017,23.90644]
[1777040230157,31.3,77933.22,0.0,0.31279,0.00017,23.90644]
[1777040230887,31.3,77929.93,0.0,0.31223,0.00017,23.88694]
[1777040233815,31.3,77929.56,0.0,0.31216,0.00017,23.88465]
[1777040233869,31.3,77929.56,0.0,0.31216,0.00017,23.88465]
[1777040234061,31.3,77925.28,0.0,0.31144,0.00017,23.85934]
[1777040234071,31.3,77925.28,0.0,0.31144,0.00017,23.85934]
[1777040235378,31.29,77924.19,0.0,0.31125,0.00017,23.85283]
[1777040235632,31.29,77924.19,0.0,0.31125,0.00017,23.85283]
[1777040237412,31.29,77918.25,0.0,0.31026,0.00017,23.81781]
[1777040237513,31.29,77915.61,0.0,0.30981,0.00017,23.80216]
[1777040240825,31.29,77914.47,0.0,0.30962,0.00017,23.79528]
[1777040241301,31.29,77915.38,0.0,0.30977,0.00017,23.80052]
[1777040241343,31.29,77915.38,0.0,0.30977,0.00017,23.80052]
[1777040241436,31.29,77915.38,0.0,0.30977,0.00017,23.80052]
[1777040241704,31.29,77920.57,0.0,0.31063,0.00017,23.83109]
[1777040243710,31.29,77920.57,0.0,0.31063,0.00017,23.83102]
[1777040243774,31.29,77920.57,0.0,0.31063,0.00017,23.83102]
[1777040243986,31.29,77920.57,0.0,0.31063,0.00017,23.83102]
[1777040244065,31.29,77920.57,0.0,0.31063,0.00017,23.83102]
[1777040244795,31.29,77926.53,0.0,0.31162,0.00017,23.86577]
[1777040245906,31.29,77926.52,0.0,0.31162,0.00017,23.86589]
[1777040246006,31.29,77930.19,0.0,0.31224,0.00017,23.88722]
[1777040247232,31.29,77930.19,0.0,0.31224,0.00017,23.88722]
[1777040247242,31.29,77930.19,0.0,0.31224,0.00017,23.88722]
[1777040247387,31.29,77930.19,0.0,0.31224,0.00017,23.88722]
[1777040247584,31.29,77930.19,0.0,0.31224,0.00017,23.88722]
[1777040247661,31.29,77930.19,0.0,0.31224,0.00017,23.88722]
[1777040247963,31.29,77930.19,0.0,0.31224,0.00017,23.88722]
[1777040248030,31.29,77930.19,0.0,0.31224,0.00017,23.88722]
[1777040248005,31.29,77931.38,0.0,0.31243,0.00017,23.89387]
[1777040249451,31.29,77931.38,0.0,0.31243,0.00017,23.89387]
[1777040249528,31.29,77931.38,0.0,0.31243,0.00017,23.89387]
[1777040249625,31.29,77931.38,0.0,0.31243,0.00017,23.89387]
[1777040250781,31.29,77930.6,0.0,0.3123,0.00017,23.8896]
[1777040250813,31.29,77930.6,0.0,0.3123,0.00017,23.8896]
[1777040250825,31.29,77930.6,0.0,0.3123,0.00017,23.8896]
[1777040251577,31.29,77929.73,0.0,0.31215,0.00017,23.88437]
[1777040251642,31.29,77929.73,0.0,0.31215,0.00017,23.88437]
[1777040251797,31.29,77929.73,0.0,0.31215,0.00017,23.88437]
[1777040251806,31.29,77929.73,0.0,0.31215,0.00017,23.88437]
[1777040251983,31.29,77928.42,0.0,0.31191,0.00017,23.87276]
[1777040256035,31.29,77928.3,0.0,0.31188,0.00017,23.8718]
[1777040256095,31.29,77925.33,0.0,0.31137,0.00017,23.85412]
[1777040256641,31.29,77925.33,0.0,0.31137,0.00017,23.85412]
[1777040257752,31.29,77925.33,0.0,0.31137,0.00017,23.85412]
[1777040260416,31.28,77927.03,0.0,0.31164,0.00017,23.86366]
[1777040260529,31.28,77927.03,0.0,0.31164,0.00017,23.86366]
[1777040260859,31.28,77927.03,0.0,0.31164,0.00017,23.86366]
[1777040261223,31.28,77923.55,0.0,0.31105,0.00017,23.84296]
[1777040261282,31.28,77923.55,0.0,0.31105,0.00017,23.84296]
[1777040261321,31.28,77923.55,0.0,0.31105,0.00017,23.84296]
[1777040261851,31.28,77923.55,0.0,0.31105,0.00017,23.84296]
[1777040261852,31.28,77908.38,0.0,0.30851,0.00017,23.75328]
[1777040265934,31.28,77907.08,0.0,0.30829,0.00017,23.7454]
[1777040266001,31.28,77905.7,0.0,0.30806,0.00017,23.73716]
[1777040271991,31.28,77905.47,0.0,0.30802,0.00017,23.73557]
[1777040272530,31.28,77906.64,0.0,0.30821,0.00017,23.74249]
[1777040272588,31.28,77906.64,0.0,0.30821,0.00017,23.74249]
[1777040272622,31.28,77906.64,0.0,0.30821,0.00017,23.74249]
[1777040272632,31.28,77906.64,0.0,0.30821,0.00017,23.74249]
[1777040272684,31.28,77906.64,0.0,0.30821,0.00017,23.74249]
[1777040272776,31.28,77906.64,0.0,0.30821,0.00017,23.74249]
[1777040272787,31.28,77906.64,0.0,0.30821,0.00017,23.74249]
[1777040272947,31.28,77906.64,0.0,0.30821,0.00017,23.74249]
[1777040273057,31.28,77899.18,0.0,0.30697,0.00017,23.69802]
[1777040274996,31.28,77899.18,0.0,0.30697,0.00017,23.69802]
[1777040275027,31.28,77899.18,0.0,0.30697,0.00017,23.69802]
[1777040275033,31.28,77888.67,0.0,0.30522,0.00017,23.6351]
[1777040276081,31.28,77888.67,0.0,0.30522,0.00017,23.6351]
[1777040276102,31.28,77891.45,0.0,0.30568,0.00017,23.65184]
[1777040276131,31.28,77891.45,0.0,0.30568,0.00017,23.65184]
[1777040276780,31.28,77891.45,0.0,0.30568,0.00017,23.65188]
[1777040281546,31.28,77891.28,0.0,0.30566,0.00017,23.65103]
[1777040281594,31.28,77891.28,0.0,0.30566,0.00017,23.65103]
[1777040282149,31.28,77889.35,0.0,0.30534,0.00017,23.6395]
[1777040282823,31.28,77888.18,0.0,0.30515,0.00017,23.63253]
[1777040283111,31.28,77888.18,0.0,0.30515,0.00017,23.63253]
[1777040283157,31.28,77888.18,0.0,0.30515,0.00017,23.63253]
[1777040283838,31.28,77890.37,0.0,0.30551,0.00017,23.64575]
[1777040284192,31.28,77890.37,0.0,0.30551,0.00017,23.64575]
[1777040284597,31.28,77890.37,0.0,0.30551,0.00017,23.64575]
[1777040284656,31.28,77890.37,0.0,0.30551,0.00017,23.64575]
[1777040284790,31.28,77890.37,0.0,0.30551,0.00017,23.64575]
[1777040285954,31.28,77889.69,0.0,0.3054,0.00017,23.64172]
[1777040286050,31.28,77880.01,0.0,0.3038,0.00017,23.5835]
[1777040286796,31.28,77880.01,0.0,0.3038,0.00017,23.5835]
[1777040287058,31.28,77880.01,0.0,0.3038,0.00017,23.5835]
[1777040291394,31.29,77877.69,0.0,0.30343,0.00017,23.57003]
[1777040291480,31.29,77877.69,0.0,0.30343,0.00017,23.57003]
[1777040292283,31.29,77880.83,0.0,0.30395,0.00017,23.58911]
[1777040297852,31.29,77885.85,0.0,0.3048,0.00017,23.61969]
[1777040299926,31.29,77886.54,0.0,0.30491,0.00017,23.62396]
[1777040301397,31.29,77887.02,0.0,0.305,0.00017,23.62697]
[1777040301440,31.29,77887.02,0.0,0.305,0.00017,23.62697]
[1777040301583,31.29,77887.02,0.0,0.305,0.00017,23.62697]
[1777040301597,31.29,77887.02,0.0,0.305,0.00017,23.62697]
[1777040301677,31.29,77887.02,0.0,0.305,0.00017,23.62697]
[1777040302436,31.29,77886.54,0.0,0.30492,0.00017,23.62414]
[1777040302969,31.29,77878.26,0.0,0.30355,0.00017,23.5743]
[1777040303970,31.29,77869.94,0.0,0.30218,0.00017,23.52401]
[1777040309005,31.29,77871.36,0.0,0.30243,0.00017,23.53339]
[1777040311031,31.29,77871.4,0.0,0.30244,0.00017,23.53378]
[1777040311048,31.29,77871.4,0.0,0.30244,0.00017,23.53378]
[1777040311126,31.29,77863.84,0.0,0.30118,0.00017,23.4841]
[1777040311475,31.29,77863.84,0.0,0.30118,0.00017,23.4841]
[1777040311503,31.29,77863.84,0.0,0.30118,0.00017,23.4841]
[1777040313275,31.3,77860.83,0.0,0.30069,0.00016,23.46601]
[1777040313323,31.3,77860.83,0.0,0.30069,0.00016,23.46601]
[1777040314626,31.3,77861.98,0.0,0.30088,0.00016,23.47317]
[1777040315047,31.3,77861.88,0.0,0.30087,0.00016,23.4727]
[1777040316637,31.3,77862.8,0.0,0.30102,0.00017,23.47845]
[1777040317053,31.3,77862.8,0.0,0.30102,0.00017,23.47845]
[1777040317138,31.3,77862.07,0.0,0.30091,0.00016,23.47412]
[1777040322763,31.3,77867.42,0.0,0.30181,0.00017,23.50735]
[1777040322872,31.3,77867.42,0.0,0.30181,0.00017,23.50735]
[1777040322908,31.3,77867.42,0.0,0.30181,0.00017,23.50735]
[1777040323748,31.3,77868.18,0.0,0.30194,0.00017,23.51208]
[1777040323765,31.3,77868.18,0.0,0.30194,0.00017,23.51208]
[1777040323852,31.3,77868.18,0.0,0.30194,0.00017,23.51208]
[1777040327223,31.3,77877.69,0.0,0.30352,0.00017,23.57017]
[1777040333317,31.31,77876.56,0.0,0.30335,0.00017,23.56395]
[1777040333524,31.31,77876.56,0.0,0.30335,0.00017,23.56395]
[1777040334134,31.31,77878.69,0.0,0.30371,0.00017,23.57694]
[1777040334237,31.31,77878.69,0.0,0.30371,0.00017,23.57694]
[1777040334356,31.31,77878.69,0.0,0.30371,0.00017,23.57694]
[1777040334427,31.31,77878.69,0.0,0.30371,0.00017,23.57694]
[1777040334950,31.31,77891.01,0.0,0.30576,0.00017,23.65122]
[1777040336301,31.31,77902.97,0.0,0.30774,0.00017,23.72261]
[1777040341021,31.31,77902.36,0.0,0.30764,0.00017,23.71893]
[1777040341030,31.31,77902.36,0.0,0.30764,0.00017,23.71893]
[1777040341066,31.31,77903.93,0.0,0.3079,0.00017,23.72818]
[1777040343773,31.31,77902.39,0.0,0.30764,0.00017,23.71894]
[1777040344000,31.31,77902.39,0.0,0.30764,0.00017,23.71894]
[1777040344024,31.31,77902.39,0.0,0.30764,0.00017,23.71894]
[1777040344074,31.31,77903.28,0.0,0.30779,0.00017,23.72419]
[1777040344423,31.31,77903.28,0.0,0.30779,0.00017,23.72419]
[1777040344650,31.31,77903.28,0.0,0.30779,0.00017,23.72419]
[1777040344699,31.31,77903.28,0.0,0.30779,0.00017,23.72419]
[1777040345086,31.31,77903.28,0.0,0.30779,0.00017,23.72419]
[1777040345180,31.31,77914.81,0.0,0.30971,0.00017,23.79243]
[1777040345249,31.31,77914.81,0.0,0.30971,0.00017,23.79243]
[1777040345358,31.31,77914.81,0.0,0.30971,0.00017,23.79243]
[1777040347273,31.31,77912.1,0.0,0.30925,0.00017,23.77618]
[1777040350603,31.3,77909.7,0.0,0.30884,0.00017,23.7618]
[1777040350613,31.3,77909.7,0.0,0.30884,0.00017,23.7618]
[1777040350707,31.3,77909.7,0.0,0.30884,0.00017,23.7618]
[1777040350827,31.3,77909.7,0.0,0.30884,0.00017,23.7618]
[1777040351153,31.3,77909.7,0.0,0.30884,0.00017,23.7618]
[1777040350916,31.3,77911.04,0.0,0.30906,0.00017,23.76956]
[1777040351306,31.3,77911.04,0.0,0.30906,0.00017,23.76956]
[1777040352310,31.3,77922.41,0.0,0.31096,0.00017,23.83648]
[1777040357578,31.3,77929.53,0.0,0.31213,0.00017,23.87757]
[1777040359088,31.3,77930.39,0.0,0.31227,0.00017,23.88243]
[1777040359184,31.3,77930.39,0.0,0.31227,0.00017,23.88243]
[1777040360132,31.3,77929.92,0.0,0.31219,0.00017,23.87967]
[1777040361397,31.3,77930.57,0.0,0.31231,0.00017,23.88377]
[1777040362505,31.3,77931.77,0.0,0.31251,0.00017,23.89077]
[1777040365154,31.3,77932.32,0.0,0.31262,0.00017,23.89441]
[1777040365658,31.3,77932.32,0.0,0.31262,0.00017,23.89441]
[1777040365831,31.3,77932.32,0.0,0.31262,0.00017,23.89441]
[1777040365844,31.3,77932.32,0.0,0.31262,0.00017,23.89441]
[1777040370000,31.31,77934.56,0.0,0.31301,0.00017,23.90812]
[1777040370101,31.31,77934.35,0.0,0.31297,0.00017,23.90672]
[1777040373863,31.31,77939.62,0.0,0.31384,0.00017,23.93392]
[1777040374043,31.31,77939.62,0.0,0.31384,0.00017,23.93392]
[1777040374833,31.31,77939.91,0.0,0.3139,0.00017,23.9357]
[1777040375592,31.31,77947.24,0.0,0.31513,0.00017,23.9781]
[1777040375679,31.31,77953.39,0.0,0.31617,0.00017,24.01362]
[1777040380304,31.31,77952.75,0.0,0.31606,0.00017,24.01013]
[1777040381068,31.31,77952.75,0.0,0.31606,0.00017,24.01013]
[1777040383312,31.31,77958.93,0.0,0.31711,0.00017,24.0457]
[1777040386731,31.31,77959.07,0.0,0.31713,0.00017,24.04659]
[1777040387065,31.31,77959.07,0.0,0.31713,0.00017,24.04659]
[1777040387167,31.31,77960.83,0.0,0.31743,0.00017,24.05672]
[1777040387310,31.31,77960.83,0.0,0.31743,0.00017,24.05672]
[1777040387544,31.31,77960.83,0.0,0.31743,0.00017,24.05672]
[1777040388155,31.31,77981.59,0.0,0.32094,0.00017,24.17448]
[1777040388980,31.31,77981.59,0.0,0.32094,0.00017,24.17448]
[1777040389060,31.31,77981.59,0.0,0.32094,0.00017,24.17448]
[1777040389177,31.31,77985.06,0.0,0.32153,0.00017,24.19392]
[1777040390113,31.31,77985.06,0.0,0.32153,0.00017,24.19392]
[1777040390839,31.31,77978.48,0.0,0.32041,0.00017,24.15681]
[1777040390908,31.31,77978.48,0.0,0.32041,0.00017,24.15681]
[1777040390974,31.31,77978.48,0.0,0.32041,0.00017,24.15681]
[1777040391949,31.31,77975.88,0.0,0.31997,0.00017,24.14208]
[1777040393848,31.31,77973.19,0.0,0.31951,0.00017,24.12682]
[1777040393966,31.31,77973.19,0.0,0.31951,0.00017,24.12682]
[1777040394055,31.31,77975.17,0.0,0.31985,0.00017,24.13797]
[1777040394388,31.31,77975.17,0.0,0.31985,0.00017,24.13797]
[1777040395236,31.31,77975.17,0.0,0.31985,0.00017,24.13797]
[1777040396506,31.31,77975.1,0.0,0.31983,0.00017,24.13754]
[1777040397248,31.31,77971.71,0.0,0.31926,0.00017,24.11831]
[1777040397267,31.31,77971.71,0.0,0.31926,0.00017,24.11831]
[1777040399019,31.31,77961.29,0.0,0.3175,0.00017,24.05898]
[1777040400178,31.31,77961.29,0.0,0.3175,0.00017,24.05898]
[1777040400209,31.31,77961.29,0.0,0.3175,0.00017,24.05898]
[1777040401390,31.31,77960.56,0.0,0.31738,0.00017,24.05484]
[1777040401413,31.31,77960.56,0.0,0.31738,0.00017,24.05484]
[1777040401449,31.31,77960.56,0.0,0.31738,0.00017,24.05484]
[1777040401576,31.31,77960.56,0.0,0.31738,0.00017,24.05484]
[1777040401661,31.31,77958.71,0.0,0.31707,0.00017,24.0443]
[1777040403127,31.31,77958.71,0.0,0.31707,0.00017,24.0443]
[1777040403177,31.31,77957.48,0.0,0.31686,0.00017,24.03735]
[1777040403576,31.31,77957.48,0.0,0.31686,0.00017,24.03735]
[1777040403590,31.31,77957.48,0.0,0.31686,0.00017,24.03735]
[1777040403667,31.31,77957.48,0.0,0.31686,0.00017,24.03735]
[1777040403847,31.31,77966.68,0.0,0.31841,0.00017,24.08988]
[1777040404329,31.31,77966.68,0.0,0.31841,0.00017,24.08988]
[1777040404827,31.31,77976.72,0.0,0.32011,0.00017,24.14686]
[1777040405843,31.31,77976.72,0.0,0.32011,0.00017,24.14686]
[1777040406054,31.31,77976.72,0.0,0.32011,0.00017,24.14686]
[1777040406057,31.31,77979.91,0.0,0.32065,0.00017,24.16485]
[1777040406580,31.31,77979.91,0.0,0.32065,0.00017,24.16485]
[1777040407153,31.31,77981.17,0.0,0.32087,0.00017,24.1719]
[1777040408032,31.31,77981.17,0.0,0.32087,0.00017,24.1719]
[1777040408191,31.31,77981.17,0.0,0.32087,0.00017,24.1719]
[1777040408117,31.31,77975.38,0.0,0.31988,0.00017,24.13919]
[1777040408434,31.31,77975.38,0.0,0.31988,0.00017,24.13919]
[1777040409736,31.31,77971.4,0.0,0.31921,0.00017,24.11665]
[1777040409855,31.31,77971.4,0.0,0.31921,0.00017,24.11665]
[1777040410140,31.31,77971.4,0.0,0.31921,0.00017,24.11665]
[1777040410231,31.31,77971.4,0.0,0.31921,0.00017,24.11665]
[1777040410166,31.31,77973.71,0.0,0.3196,0.00017,24.12973]
[1777040410907,31.31,77973.71,0.0,0.3196,0.00017,24.12973]
[1777040410941,31.31,77973.71,0.0,0.3196,0.00017,24.12973]
[1777040410959,31.31,77973.71,0.0,0.3196,0.00017,24.12973]
[1777040410982,31.31,77981.76,0.0,0.32096,0.00017,24.17516]
[1777040411514,31.31,77981.76,0.0,0.32096,0.00017,24.17516]
[1777040411551,31.31,77981.76,0.0,0.32096,0.00017,24.17516]
[1777040411605,31.31,77981.76,0.0,0.32096,0.00017,24.17516]
[1777040411671,31.31,77981.76,0.0,0.32096,0.00017,24.17516]
[1777040412163,31.31,77981.76,0.0,0.32096,0.00017,24.17516]
[1777040411743,31.31,77986.15,0.0,0.32171,0.00017,24.19983]
[1777040414970,31.31,77990.22,0.0,0.32239,0.00017,24.22237]
[1777040415735,31.31,77990.22,0.0,0.32239,0.00017,24.22237]
[1777040418016,31.31,77985.99,0.0,0.32167,0.00017,24.19859]
[1777040419137,31.31,77986.03,0.0,0.32167,0.00017,24.1987]
[1777040419484,31.31,77991.89,0.0,0.32266,0.00017,24.23145]
[1777040419519,31.31,77991.89,0.0,0.32266,0.00017,24.23145]
[1777040420059,31.31,77991.89,0.0,0.32266,0.00017,24.23145]
[1777040420082,31.31,77991.89,0.0,0.32266,0.00017,24.23145]
[1777040420183,31.31,77996.3,0.0,0.32341,0.00017,24.25596]
[1777040420538,31.31,77996.3,0.0,0.32341,0.00017,24.25596]
[1777040420822,31.31,78003.99,0.0,0.32472,0.00017,24.29865]
[1777040422363,31.3,78004.97,0.0,0.32488,0.00017,24.30383]
[1777040426459,31.3,78004.26,0.0,0.32474,0.00017,24.29949]
[1777040427162,31.3,78004.26,0.0,0.32474,0.00017,24.29949]
[1777040427490,31.3,78002.97,0.0,0.32451,0.00017,24.29208]
[1777040427787,31.3,78002.97,0.0,0.32451,0.00017,24.29208]
[1777040427866,31.3,78002.97,0.0,0.32451,0.00017,24.29208]
[1777040428053,31.3,78002.97,0.0,0.32451,0.00017,24.29208]
[1777040428105,31.3,78002.97,0.0,0.32451,0.00017,24.29208]
[1777040428451,31.3,77997.84,0.0,0.32364,0.00017,24.26346]
[1777040428981,31.3,77997.84,0.0,0.32364,0.00017,24.26346]
[1777040429033,31.3,77997.84,0.0,0.32364,0.00017,24.26346]
[1777040429084,31.3,77995.16,0.0,0.32318,0.00017,24.24843]
[1777040429795,31.3,77995.16,0.0,0.32318,0.00017,24.24843]
[1777040430141,31.3,78000.02,0.0,0.324,0.00017,24.27538]
[1777040431343,31.3,78000.09,0.0,0.32401,0.00017,24.27577]
[1777040431596,31.3,78000.09,0.0,0.32401,0.00017,24.27577]
[1777040431870,31.3,78000.09,0.0,0.32399,0.00017,24.27189]
[1777040432479,31.3,78000.09,0.0,0.32399,0.00017,24.27189]
[1777040434237,31.3,77997.75,0.0,0.32359,0.00017,24.25876]
[1777040434301,31.3,77996.33,0.0,0.32334,0.00017,24.25064]
[1777040434445,31.3,77996.33,0.0,0.32334,0.00017,24.25064]
[1777040434902,31.3,77996.33,0.0,0.32334,0.00017,24.25064]
[1777040435011,31.3,77996.33,0.0,0.32334,0.00017,24.25064]
[1777040435058,31.3,77996.33,0.0,0.32334,0.00017,24.25064]
[1777040435100,31.3,77985.5,0.0,0.3215,0.00017,24.18995]
[1777040435898,31.3,77985.5,0.0,0.3215,0.00017,24.18995]
[1777040435957,31.3,77985.5,0.0,0.3215,0.00017,24.18995]
[1777040436058,31.3,77981.79,0.0,0.32087,0.00017,24.16902]
[1777040436591,31.3,77981.79,0.0,0.32087,0.00017,24.16902]
[1777040436959,31.3,77982.01,0.0,0.3209,0.00017,24.17022]
[1777040438053,31.3,77982.01,0.0,0.3209,0.00017,24.17022]
[1777040438592,31.29,77982.77,0.0,0.32103,0.00017,24.17446]
[1777040439130,31.29,77982.77,0.0,0.32103,0.00017,24.17446]
[1777040439138,31.29,77982.77,0.0,0.32103,0.00017,24.17446]
[1777040439230,31.29,77982.76,0.0,0.32103,0.00017,24.17436]
[1777040439373,31.29,77982.76,0.0,0.32103,0.00017,24.17436]
[1777040440965,31.29,77982.76,0.0,0.32102,0.00017,24.17432]
[1777040440978,31.29,77982.76,0.0,0.32102,0.00017,24.17432]
[1777040440990,31.29,77982.76,0.0,0.32102,0.00017,24.17432]
[1777040441205,31.29,77974.05,0.0,0.31955,0.00017,24.12513]
[1777040441418,31.29,77974.05,0.0,0.31955,0.00017,24.12513]
[1777040442024,31.29,77974.05,0.0,0.31955,0.00017,24.12513]
[1777040442676,31.29,77969.34,0.0,0.31875,0.00017,24.09837]
[1777040442835,31.29,77969.34,0.0,0.31875,0.00017,24.09837]
[1777040444701,31.29,77965.8,0.0,0.31815,0.00017,24.07827]
[1777040444780,31.29,77965.8,0.0,0.31815,0.00017,24.07827]
[1777040445253,31.29,77964.43,0.0,0.31792,0.00017,24.07048]
[1777040446529,31.29,77964.39,0.0,0.31792,0.00017,24.0703]
[1777040446551,31.29,77964.39,0.0,0.31792,0.00017,24.0703]
[1777040446805,31.29,77964.39,0.0,0.31792,0.00017,24.0703]
[1777040446983,31.3,77964.94,0.0,0.31801,0.00017,24.07347]
[1777040447867,31.3,77964.94,0.0,0.31801,0.00017,24.07347]
[1777040448082,31.3,77969.25,0.0,0.31874,0.00017,24.09804]
[1777040448868,31.3,77969.25,0.0,0.31874,0.00017,24.09804]
[1777040448999,31.3,77969.25,0.0,0.31874,0.00017,24.09806]
[1777040449779,31.3,77969.25,0.0,0.31874,0.00017,24.09806]
[1777040449896,31.3,77969.25,0.0,0.31874,0.00017,24.09806]
[1777040450437,31.3,77974.17,0.0,0.31957,0.00017,24.12597]
[1777040450815,31.3,77974.17,0.0,0.31957,0.00017,24.12597]
[1777040451031,31.3,77969.44,0.0,0.31877,0.00017,24.09914]
[1777040451684,31.3,77969.44,0.0,0.31877,0.00017,24.09914]
[1777040451813,31.3,77969.44,0.0,0.31877,0.00017,24.09914]
[1777040452271,31.3,77956.28,0.0,0.31656,0.00017,24.02403]
[1777040452519,31.3,77956.28,0.0,0.31656,0.00017,24.02403]
[1777040452834,31.3,77956.28,0.0,0.31656,0.00017,24.02403]
[1777040454226,31.3,77956.28,0.0,0.31656,0.00017,24.02411]
[1777040454959,31.3,77954.48,0.0,0.31626,0.00017,24.01387]
[1777040455013,31.3,77954.48,0.0,0.31626,0.00017,24.01387]
[1777040455443,31.3,77952.38,0.0,0.31591,0.00017,24.00188]
[1777040455592,31.3,77952.38,0.0,0.31591,0.00017,24.00188]
[1777040455684,31.3,77952.38,0.0,0.31591,0.00017,24.00188]
[1777040456870,31.3,77952.38,0.0,0.31591,0.00017,24.00198]
[1777040456926,31.3,77952.38,0.0,0.31591,0.00017,24.00198]
[1777040457054,31.3,77948.89,0.0,0.31533,0.00017,23.98199]
[1777040458071,31.3,77948.89,0.0,0.31533,0.00017,23.98199]
[1777040458174,31.3,77948.89,0.0,0.31533,0.00017,23.98199]
[1777040458929,31.3,77953.08,0.0,0.31603,0.00017,24.00623]
[1777040459067,31.3,77953.08,0.0,0.31604,0.00017,24.00632]
[1777040461528,31.3,77958.8,0.0,0.317,0.00017,24.03928]
[1777040462313,31.3,77958.54,0.0,0.31696,0.00017,24.03785]
[1777040464708,31.3,77956.11,0.0,0.31656,0.00017,24.02408]
[1777040470146,31.3,77952.66,0.0,0.31599,0.00017,24.00482]
[1777040473591,31.31,77951.47,0.0,0.3158,0.00017,23.99829]
[1777040473657,31.31,77951.47,0.0,0.3158,0.00017,23.99829]
[1777040474401,31.31,77951.29,0.0,0.31578,0.00017,23.99735]
[1777040474735,31.31,77951.29,0.0,0.31578,0.00017,23.99735]
[1777040474879,31.31,77951.29,0.0,0.31578,0.00017,23.99735]
[1777040474894,31.31,77951.29,0.0,0.31578,0.00017,23.99735]
[1777040474969,31.31,77951.29,0.0,0.31578,0.00017,23.99735]
[1777040476824,31.31,77956.01,0.0,0.31658,0.00017,24.02467]
[1777040481379,31.31,77960.65,0.0,0.31737,0.00017,24.05146]
[1777040481446,31.31,77961.0,0.0,0.31743,0.00017,24.05352]
[1777040482387,31.31,77960.28,0.0,0.31731,0.00017,24.04947]
[1777040482420,31.31,77960.28,0.0,0.31731,0.00017,24.04947]
[1777040482581,31.31,77960.28,0.0,0.31731,0.00017,24.04947]
[1777040483264,31.31,77945.05,0.0,0.31474,0.00017,23.9617]
[1777040483667,31.31,77945.05,0.0,0.31474,0.00017,23.9617]
[1777040483811,31.31,77945.05,0.0,0.31474,0.00017,23.9617]
[1777040483942,31.31,77945.05,0.0,0.31474,0.00017,23.9617]
[1777040484061,31.31,77945.05,0.0,0.31474,0.00017,23.9617]
[1777040484248,31.31,77945.05,0.0,0.31473,0.00017,23.96154]
[1777040484686,31.31,77945.05,0.0,0.31473,0.00017,23.96154]
[1777040484712,31.31,77945.05,0.0,0.31473,0.00017,23.96154]
[1777040485259,31.31,77945.05,0.0,0.31473,0.00017,23.96154]
[1777040485279,31.31,77924.79,0.0,0.31133,0.00017,23.84347]
[1777040485325,31.31,77924.79,0.0,0.31133,0.00017,23.84347]
[1777040485555,31.31,77924.79,0.0,0.31133,0.00017,23.84347]
[1777040485737,31.31,77924.79,0.0,0.31133,0.00017,23.84347]
[1777040485803,31.31,77924.79,0.0,0.31133,0.00017,23.84347]
[1777040485964,31.31,77924.79,0.0,0.31133,0.00017,23.84347]
[1777040486262,31.31,77924.79,0.0,0.31133,0.00017,23.84347]
[1777040486464,31.31,77924.79,0.0,0.31133,0.00017,23.84347]
[1777040486637,31.31,77924.79,0.0,0.31133,0.00017,23.84347]
[1777040486743,31.31,77924.79,0.0,0.31133,0.00017,23.84347]
[1777040486917,31.31,77924.79,0.0,0.31133,0.00017,23.84347]
[1777040487281,31.31,77910.15,0.0,0.30888,0.00017,23.75716]
[1777040488277,31.31,77893.91,0.0,0.30618,0.00017,23.66058]
[1777040493311,31.31,77891.01,0.0,0.30569,0.00017,23.63986]
[1777040493684,31.31,77891.01,0.0,0.30569,0.00017,23.63986]
[1777040493842,31.31,77891.01,0.0,0.30569,0.00017,23.63986]
[1777040494318,31.31,77890.87,0.0,0.30567,0.00017,23.63911]
[1777040494947,31.31,77890.87,0.0,0.30567,0.00017,23.63911]
[1777040495074,31.31,77890.87,0.0,0.30567,0.00017,23.63911]
[1777040495325,31.31,77894.14,0.0,0.30621,0.00017,23.65875]
[1777040495614,31.31,77894.14,0.0,0.30621,0.00017,23.65875]
[1777040495660,31.31,77894.14,0.0,0.30621,0.00017,23.65875]
[1777040496332,31.31,77894.23,0.0,0.30623,0.00017,23.65935]
[1777040497598,31.31,77894.84,0.0,0.30633,0.00017,23.66305]
[1777040498347,31.31,77895.87,0.0,0.3065,0.00017,23.66925]
[1777040499006,31.31,77895.87,0.0,0.3065,0.00017,23.66925]
[1777040499122,31.31,77895.87,0.0,0.3065,0.00017,23.66925]
[1777040499228,31.31,77895.87,0.0,0.3065,0.00017,23.66925]
[1777040499342,31.31,77895.87,0.0,0.3065,0.00017,23.66925]
[1777040499268,31.31,77895.62,0.0,0.30646,0.00017,23.6678]
[1777040499408,31.31,77895.62,0.0,0.30646,0.00017,23.6678]
[1777040499484,31.31,77895.62,0.0,0.30646,0.00017,23.6678]
[1777040499544,31.31,77895.62,0.0,0.30646,0.00017,23.6678]
[1777040499683,31.31,77895.62,0.0,0.30646,0.00017,23.6678]
[1777040500166,31.31,77895.62,0.0,0.30646,0.00017,23.6678]
[1777040500246,31.31,77895.62,0.0,0.30646,0.00017,23.6678]
[1777040500322,31.31,77881.67,0.0,0.30415,0.00017,23.58404]
[1777040500376,31.31,77881.67,0.0,0.30415,0.00017,23.58404]
[1777040500849,31.31,77881.67,0.0,0.30415,0.00017,23.58404]
[1777040501152,31.31,77881.67,0.0,0.30415,0.00017,23.58404]
[1777040501899,31.31,77878.65,0.0,0.30365,0.00017,23.56595]
[1777040501962,31.31,77878.65,0.0,0.30365,0.00017,23.56595]
[1777040502060,31.31,77878.65,0.0,0.30365,0.00017,23.56595]
[1777040502193,31.31,77879.38,0.0,0.30377,0.00017,23.57036]
[1777040502582,31.31,77879.38,0.0,0.30377,0.00017,23.57036]
[1777040502705,31.31,77879.38,0.0,0.30377,0.00017,23.57036]
[1777040502864,31.31,77879.38,0.0,0.30377,0.00017,23.57036]
[1777040503017,31.31,77879.38,0.0,0.30377,0.00017,23.57036]
[1777040503202,31.31,77879.38,0.0,0.30377,0.00017,23.57036]
[1777040503282,31.31,77879.38,0.0,0.30377,0.00017,23.57036]
[1777040503348,31.31,77905.4,0.0,0.3081,0.00017,23.72627]
[1777040503721,31.31,77911.59,0.0,0.30914,0.00017,23.76326]
[1777040504966,31.31,77911.59,0.0,0.30914,0.00017,23.76326]
[1777040507397,31.31,77911.43,0.0,0.30911,0.00017,23.76217]
[1777040507402,31.31,77911.43,0.0,0.30911,0.00017,23.76217]
[1777040507486,31.31,77911.43,0.0,0.30911,0.00017,23.76217]
[1777040507693,31.31,77911.43,0.0,0.30911,0.00017,23.76217]
[1777040507793,31.31,77908.63,0.0,0.30864,0.00017,23.74555]
[1777040508382,31.31,77908.63,0.0,0.30864,0.00017,23.74555]
[1777040508999,31.31,77908.63,0.0,0.30864,0.00017,23.74555]
[1777040509276,31.31,77908.63,0.0,0.30864,0.00017,23.74555]
[1777040509316,31.31,77904.38,0.0,0.30793,0.00017,23.7203]
[1777040509433,31.31,77904.38,0.0,0.30793,0.00017,23.7203]
[1777040509475,31.31,77904.38,0.0,0.30793,0.00017,23.7203]
[1777040510220,31.31,77904.38,0.0,0.30793,0.00017,23.7203]
[1777040510258,31.31,77882.87,0.0,0.30435,0.00017,23.59158]
[1777040512131,31.31,77882.87,0.0,0.30435,0.00017,23.59157]
[1777040512232,31.31,77879.06,0.0,0.30373,0.00017,23.56882]
[1777040512907,31.31,77879.06,0.0,0.30373,0.00017,23.56882]
[1777040513818,31.31,77874.48,0.0,0.30297,0.00017,23.54113]
[1777040514484,31.31,77874.35,0.0,0.30295,0.00017,23.54046]
[1777040514576,31.31,77874.35,0.0,0.30295,0.00017,23.54046]
[1777040514758,31.31,77874.35,0.0,0.30295,0.00017,23.54046]
[1777040514942,31.31,77874.35,0.0,0.30295,0.00017,23.54046]
[1777040514954,31.31,77882.25,0.0,0.30427,0.00017,23.58833]
[1777040515847,31.31,77890.72,0.0,0.30568,0.00017,23.63937]
[1777040516823,31.31,77890.72,0.0,0.30568,0.00017,23.63937]
[1777040516853,31.31,77890.72,0.0,0.30568,0.00017,23.63937]
[1777040516920,31.32,77891.57,0.0,0.30582,0.00017,23.64457]
[1777040518083,31.32,77891.57,0.0,0.30582,0.00017,23.64457]
[1777040518634,31.32,77892.57,0.0,0.30599,0.00017,23.65067]
[1777040518803,31.32,77892.57,0.0,0.30599,0.00017,23.65067]
[1777040518839,31.32,77898.03,0.0,0.3069,0.00017,23.68329]
[1777040521798,31.32,77903.85,0.0,0.30787,0.00017,23.71799]
[1777040521860,31.32,77903.85,0.0,0.30787,0.00017,23.71799]
[1777040522208,31.32,77907.08,0.0,0.3084,0.00017,23.73711]
[1777040524232,31.32,77901.66,0.0,0.3075,0.00017,23.70492]
[1777040524313,31.32,77901.8,0.0,0.30752,0.00017,23.7057]
[1777040528078,31.32,77905.98,0.0,0.30822,0.00017,23.7305]
[1777040528124,31.32,77907.7,0.0,0.3085,0.00017,23.74066]
[1777040528609,31.32,77907.7,0.0,0.3085,0.00017,23.74066]
[1777040530218,31.32,77905.87,0.0,0.3082,0.00017,23.72977]
[1777040530513,31.31,77906.11,0.0,0.30824,0.00017,23.73115]
[1777040531277,31.31,77906.11,0.0,0.30824,0.00017,23.73115]
[1777040531395,31.31,77910.41,0.0,0.30895,0.00017,23.75657]
[1777040532593,31.31,77906.49,0.0,0.3083,0.00017,23.7333]
[1777040532993,31.31,77905.58,0.0,0.30814,0.00017,23.7279]
[1777040534471,31.31,77910.82,0.0,0.30902,0.00017,23.75892]
[1777040534564,31.31,77910.82,0.0,0.30902,0.00017,23.75892]
[1777040535033,31.31,77910.82,0.0,0.30902,0.00017,23.75892]
[1777040535092,31.31,77916.61,0.0,0.30998,0.00017,23.79308]
[1777040536137,31.31,77924.91,0.0,0.31137,0.00017,23.8418]
[1777040537458,31.31,77924.91,0.0,0.31137,0.00017,23.84173]
[1777040537485,31.31,77924.91,0.0,0.31137,0.00017,23.84173]
[1777040537930,31.31,77924.91,0.0,0.31137,0.00017,23.84173]
[1777040538021,31.31,77929.87,0.0,0.31219,0.00017,23.87063]
[1777040540194,31.31,77929.87,0.0,0.31219,0.00017,23.8705]
[1777040540222,31.31,77929.87,0.0,0.31219,0.00017,23.8705]
[1777040540260,31.31,77926.03,0.0,0.31154,0.00017,23.8478]
[1777040542684,31.31,77934.18,0.0,0.3129,0.00017,23.89517]
[1777040544813,31.31,77935.42,0.0,0.3131,0.00017,23.90227]
[1777040544914,31.31,77931.28,0.0,0.3124,0.00017,23.878]
[1777040545687,31.31,77931.28,0.0,0.3124,0.00017,23.878]
[1777040545743,31.31,77931.84,0.0,0.31249,0.00017,23.88113]
[1777040546832,31.31,77931.84,0.0,0.31249,0.00017,23.88113]
[1777040547212,31.31,77931.84,0.0,0.31249,0.00017,23.88113]
[1777040547252,31.31,77930.7,0.0,0.3123,0.00017,23.87422]
[1777040549372,31.31,77927.2,0.0,0.31171,0.00017,23.85376]
[1777040549444,31.31,77926.25,0.0,0.31154,0.00017,23.84797]
[1777040550493,31.3,77923.0,0.0,0.311,0.00017,23.82881]
[1777040550724,31.3,77923.0,0.0,0.311,0.00017,23.82881]
[1777040552028,31.3,77923.0,0.0,0.311,0.00017,23.82881]
[1777040552113,31.3,77923.0,0.0,0.311,0.00017,23.82881]
[1777040552198,31.3,77923.0,0.0,0.311,0.00017,23.82881]
[1777040552239,31.3,77921.24,0.0,0.31067,0.00017,23.8145]
[1777040552557,31.3,77921.24,0.0,0.31067,0.00017,23.8145]
[1777040552912,31.3,77921.24,0.0,0.31067,0.00017,23.8145]
[1777040553013,31.3,77905.56,0.0,0.30805,0.00017,23.72185]
[1777040553751,31.3,77905.56,0.0,0.30805,0.00017,23.72185]
[1777040554586,31.3,77904.77,0.0,0.30792,0.00017,23.71707]
[1777040555089,31.3,77904.9,0.0,0.30794,0.00017,23.71785]
[1777040558140,31.3,77904.73,0.0,0.30791,0.00017,23.71685]
[1777040558146,31.3,77903.7,0.0,0.30774,0.00017,23.71073]
[1777040558641,31.3,77903.7,0.0,0.30774,0.00017,23.71073]
[1777040559174,31.3,77903.7,0.0,0.30774,0.00017,23.71073]
[1777040560672,31.3,77904.67,0.0,0.30791,0.00017,23.71653]
[1777040564745,31.3,77905.42,0.0,0.30803,0.00017,23.72103]
[1777040566422,31.3,77906.09,0.0,0.30814,0.00017,23.72503]
[1777040566893,31.3,77906.09,0.0,0.30814,0.00017,23.72503]
[1777040566993,31.3,77906.09,0.0,0.30814,0.00017,23.72503]
[1777040568784,31.3,77908.02,0.0,0.30847,0.00017,23.73655]
[1777040572370,31.3,77907.46,0.0,0.30838,0.00017,23.73326]
[1777040572848,31.3,77908.47,0.0,0.30854,0.00017,23.73926]
[1777040573375,31.3,77913.53,0.0,0.30939,0.00017,23.76922]
[1777040573839,31.3,77913.53,0.0,0.30939,0.00017,23.76922]
[1777040574815,31.3,77913.28,0.0,0.30935,0.00017,23.76775]
[1777040575294,31.3,77913.28,0.0,0.30935,0.00017,23.76775]
[1777040576542,31.3,77913.1,0.0,0.30932,0.00017,23.76666]
[1777040576598,31.3,77913.1,0.0,0.30932,0.00017,23.76666]
[1777040576895,31.3,77913.1,0.0,0.30932,0.00017,23.76666]
[1777040576967,31.3,77907.63,0.0,0.3084,0.00017,23.73426]
[1777040580811,31.3,77902.8,0.0,0.3076,0.00017,23.70562]
[1777040580999,31.3,77902.8,0.0,0.3076,0.00017,23.70562]
[1777040581036,31.3,77902.8,0.0,0.3076,0.00017,23.70562]
[1777040581062,31.3,77902.8,0.0,0.3076,0.00017,23.70562]
[1777040581161,31.3,77897.01,0.0,0.30664,0.00017,23.6711]
[1777040582418,31.3,77897.01,0.0,0.30664,0.00017,23.6711]
[1777040582542,31.3,77897.01,0.0,0.30664,0.00017,23.67114]
[1777040582947,31.31,77888.54,0.0,0.30523,0.00017,23.62048]
[1777040584360,31.31,77888.54,0.0,0.30523,0.00017,23.62048]
[1777040584381,31.31,77879.23,0.0,0.30369,0.00017,23.56463]
[1777040584468,31.31,77879.23,0.0,0.30369,0.00017,23.56463]
[1777040585423,31.31,77879.23,0.0,0.30369,0.00017,23.56463]
[1777040587060,31.31,77886.76,0.0,0.30495,0.00017,23.61015]
[1777040587304,31.31,77886.76,0.0,0.30495,0.00017,23.61015]
[1777040587400,31.31,77886.76,0.0,0.30495,0.00017,23.61015]
[1777040587415,31.31,77889.13,0.0,0.30535,0.00017,23.62458]
[1777040589101,31.31,77885.36,0.0,0.30472,0.00017,23.60201]
[1777040589127,31.31,77886.01,0.0,0.30483,0.00017,23.60592]
[1777040590744,31.31,77886.94,0.0,0.30499,0.00017,23.61173]
[1777040591129,31.31,77886.94,0.0,0.30499,0.00017,23.61173]
[1777040591242,31.31,77886.94,0.0,0.30499,0.00017,23.61173]
[1777040591301,31.31,77886.94,0.0,0.30499,0.00017,23.61173]
[1777040591340,31.31,77893.95,0.0,0.30616,0.00017,23.65386]
[1777040591857,31.31,77893.95,0.0,0.30616,0.00017,23.65386]
[1777040591875,31.31,77893.95,0.0,0.30616,0.00017,23.65386]
[1777040592011,31.31,77893.95,0.0,0.30616,0.00017,23.65386]
[1777040592057,31.31,77893.95,0.0,0.30616,0.00017,23.65386]
[1777040592071,31.31,77895.44,0.0,0.30641,0.00017,23.66277]
[1777040593143,31.31,77895.44,0.0,0.30641,0.00017,23.66277]
[1777040596187,31.31,77895.47,0.0,0.30642,0.00017,23.66313]
[1777040596217,31.31,77895.47,0.0,0.30642,0.00017,23.66313]
[1777040596363,31.31,77895.47,0.0,0.30642,0.00017,23.66313]
[1777040596433,31.31,77895.47,0.0,0.30642,0.00017,23.66313]
[1777040596376,31.31,77894.68,0.0,0.30629,0.00017,23.65852]
[1777040597264,31.31,77903.39,0.0,0.30774,0.00017,23.71052]
[1777040597623,31.31,77903.39,0.0,0.30774,0.00017,23.71052]
[1777040597681,31.31,77903.39,0.0,0.30774,0.00017,23.71052]
[1777040598054,31.31,77903.39,0.0,0.30774,0.00017,23.71052]
[1777040603089,31.31,77907.65,0.0,0.30845,0.00017,23.73583]
[1777040603985,31.31,77907.65,0.0,0.30845,0.00017,23.73583]
[1777040603997,31.31,77907.65,0.0,0.30845,0.00017,23.73583]
[1777040604010,31.31,77907.65,0.0,0.30845,0.00017,23.73583]
[1777040604022,31.31,77907.65,0.0,0.30845,0.00017,23.73583]
[1777040604307,31.31,77901.51,0.0,0.30743,0.00017,23.69935]
[1777040605143,31.31,77901.51,0.0,0.30743,0.00017,23.69935]
[1777040605199,31.31,77901.51,0.0,0.30743,0.00017,23.69935]
[1777040605302,31.31,77901.51,0.0,0.30743,0.00017,23.69935]
[1777040605688,31.31,77897.7,0.0,0.30679,0.00017,23.67668]
[1777040607234,31.31,77897.7,0.0,0.30679,0.00017,23.67668]
[1777040607598,31.31,77899.58,0.0,0.30711,0.00017,23.68799]
[1777040607611,31.31,77899.58,0.0,0.30711,0.00017,23.68799]
[1777040607623,31.31,77899.58,0.0,0.30711,0.00017,23.68799]
[1777040607706,31.31,77899.58,0.0,0.30711,0.00017,23.68799]
[1777040608123,31.31,77899.58,0.0,0.30711,0.00017,23.68799]
[1777040609233,31.31,77899.58,0.0,0.30711,0.00017,23.68799]
[1777040609248,31.31,77899.58,0.0,0.30711,0.00017,23.68799]
[1777040615179,31.31,77905.17,0.0,0.30802,0.00017,23.7175]
[1777040616546,31.31,77905.73,0.0,0.30811,0.00017,23.72082]
[1777040617324,31.31,77905.73,0.0,0.30811,0.00017,23.72082]
[1777040617384,31.31,77905.73,0.0,0.30811,0.00017,23.72082]
[1777040617386,31.31,77906.09,0.0,0.30817,0.00017,23.72296]
[1777040617502,31.31,77906.09,0.0,0.30817,0.00017,23.72296]
[1777040617555,31.31,77906.09,0.0,0.30817,0.00017,23.72296]
[1777040617613,31.31,77906.09,0.0,0.30817,0.00017,23.72296]
[1777040617629,31.31,77906.09,0.0,0.30817,0.00017,23.72296]
[1777040619201,31.31,77917.46,0.0,0.31007,0.00017,23.79019]
[1777040619548,31.31,77917.46,0.0,0.31007,0.00017,23.79019]
[1777040619566,31.31,77917.46,0.0,0.31007,0.00017,23.79019]
[1777040620208,31.31,77920.51,0.0,0.31058,0.00017,23.80808]
[1777040625277,31.31,77928.17,0.0,0.31184,0.00017,23.85243]
[1777040625728,31.31,77928.17,0.0,0.31184,0.00017,23.85243]
[1777040625846,31.31,77928.17,0.0,0.31184,0.00017,23.85243]
[1777040625927,31.31,77928.17,0.0,0.31184,0.00017,23.85243]
[1777040627644,31.31,77922.37,0.0,0.31087,0.00017,23.81824]
[1777040628394,31.31,77922.37,0.0,0.31087,0.00017,23.81824]
[1777040628480,31.31,77919.38,0.0,0.31036,0.00017,23.8006]
[1777040628559,31.31,77919.38,0.0,0.31036,0.00017,23.8006]
[1777040629244,31.31,77919.38,0.0,0.31036,0.00017,23.8006]
[1777040629453,31.31,77919.85,0.0,0.31044,0.00017,23.8033]
[1777040630283,31.31,77919.85,0.0,0.31044,0.00017,23.8033]
[1777040630382,31.31,77920.14,0.0,0.31049,0.00017,23.80494]
[1777040633301,31.31,77910.31,0.0,0.30884,0.00017,23.74681]
[1777040635190,31.31,77911.58,0.0,0.30905,0.00017,23.7543]
[1777040636127,31.31,77913.31,0.0,0.30934,0.00017,23.7645]
[1777040636325,31.31,77920.52,0.0,0.31054,0.00017,23.80695]
[1777040638472,31.31,77920.52,0.0,0.31054,0.00017,23.80689]
[1777040638519,31.31,77917.5,0.0,0.31004,0.00017,23.78904]
[1777040638590,31.31,77917.5,0.0,0.31004,0.00017,23.78904]
[1777040639342,31.31,77917.5,0.0,0.31003,0.00017,23.78899]
[1777040640451,31.31,77909.56,0.0,0.30871,0.00017,23.74206]
[1777040641836,31.31,77909.56,0.0,0.30871,0.00017,23.74205]
[1777040643703,31.31,77908.43,0.0,0.30852,0.00017,23.73534]
[1777040643863,31.31,77908.43,0.0,0.30852,0.00017,23.73534]
[1777040644376,31.31,77907.95,0.0,0.30844,0.00017,23.73249]
[1777040647828,31.31,77906.04,0.0,0.30812,0.00017,23.72117]
[1777040647904,31.31,77906.04,0.0,0.30812,0.00017,23.72117]
[1777040648404,31.31,77906.04,0.0,0.30812,0.00017,23.72118]
[1777040649278,31.31,77906.04,0.0,0.30812,0.00017,23.72118]
[1777040649384,31.31,77906.04,0.0,0.30812,0.00017,23.72118]
[1777040649471,31.31,77906.04,0.0,0.30812,0.00017,23.72118]
[1777040649519,31.31,77894.8,0.0,0.30625,0.00017,23.65421]
[1777040649643,31.31,77894.8,0.0,0.30625,0.00017,23.65421]
[1777040649680,31.31,77894.8,0.0,0.30625,0.00017,23.65421]
[1777040649734,31.31,77894.8,0.0,0.30625,0.00017,23.65421]
[1777040649786,31.31,77894.8,0.0,0.30625,0.00017,23.65421]
[1777040649804,31.31,77894.8,0.0,0.30625,0.00017,23.65421]
[1777040649938,31.31,77894.8,0.0,0.30625,0.00017,23.65421]
[1777040651428,31.31,77883.0,0.0,0.30429,0.00017,23.58355]
[1777040652438,31.31,77883.0,0.0,0.30429,0.00017,23.58355]
[1777040652449,31.31,77876.78,0.0,0.30327,0.00017,23.54613]
[1777040656117,31.31,77875.45,0.0,0.30306,0.00017,23.53836]
[1777040656461,31.31,77876.02,0.0,0.30315,0.00017,23.54191]
[1777040660104,31.31,77876.02,0.0,0.30316,0.00017,23.54219]
[1777040660490,31.31,77876.59,0.0,0.30326,0.00017,23.54573]
[1777040665525,31.31,77882.8,0.0,0.3043,0.00017,23.58354]
[1777040667857,31.31,77884.49,0.0,0.30458,0.00017,23.59383]
[1777040668097,31.31,77884.49,0.0,0.30458,0.00017,23.59383]
[1777040668166,31.31,77884.49,0.0,0.30458,0.00017,23.59383]
[1777040668484,31.31,77884.49,0.0,0.30458,0.00017,23.59383]
[1777040668299,31.31,77885.6,0.0,0.30476,0.00017,23.60051]
[1777040668548,31.31,77895.18,0.0,0.30636,0.00017,23.658]
[1777040670325,31.31,77895.18,0.0,0.30636,0.00017,23.658]
[1777040670392,31.31,77902.05,0.0,0.3075,0.00017,23.69897]
[1777040671459,31.31,77902.05,0.0,0.3075,0.00017,23.69897]
[1777040672486,31.31,77899.51,0.0,0.30705,0.00017,23.68001]
[1777040672909,31.31,77894.96,0.0,0.3063,0.00017,23.65286]
[1777040672975,31.31,77894.96,0.0,0.3063,0.00017,23.65286]
[1777040673017,31.31,77894.96,0.0,0.3063,0.00017,23.65286]
[1777040673039,31.31,77894.96,0.0,0.3063,0.00017,23.65286]
[1777040673220,31.31,77894.96,0.0,0.3063,0.00017,23.65286]
[1777040673224,31.31,77889.76,0.0,0.30543,0.00017,23.62171]
[1777040673634,31.31,77889.76,0.0,0.30543,0.00017,23.62171]
[1777040673993,31.31,77889.76,0.0,0.30543,0.00017,23.62171]
[1777040674411,31.31,77889.76,0.0,0.30543,0.00017,23.62171]
[1777040674469,31.31,77880.63,0.0,0.30392,0.00017,23.56676]
[1777040674810,31.31,77880.63,0.0,0.30392,0.00017,23.56676]
[1777040674946,31.31,77880.63,0.0,0.30392,0.00017,23.56676]
[1777040675047,31.31,77878.95,0.0,0.30364,0.00017,23.55661]
[1777040676815,31.31,77878.77,0.0,0.30361,0.00017,23.55553]
[1777040682645,31.31,77880.73,0.0,0.30394,0.00017,23.56778]
[1777040687681,31.32,77878.55,0.0,0.30359,0.00017,23.55496]
[1777040690319,31.32,77877.86,0.0,0.30348,0.00017,23.55087]
[1777040690439,31.32,77877.86,0.0,0.30348,0.00017,23.55087]
[1777040690509,31.32,77880.11,0.0,0.30386,0.00017,23.5646]
[1777040693490,31.32,77888.1,0.0,0.30519,0.00017,23.61282]
[1777040694297,31.32,77888.1,0.0,0.30519,0.00017,23.61282]
[1777040694346,31.32,77888.1,0.0,0.30519,0.00017,23.61282]
[1777040694349,31.32,77890.17,0.0,0.30553,0.00017,23.62524]
[1777040695381,31.32,77890.17,0.0,0.30553,0.00017,23.62524]
[1777040696532,31.32,77893.74,0.0,0.30613,0.00017,23.64669]
[1777040696646,31.32,77893.74,0.0,0.30613,0.00017,23.64669]
[1777040698271,31.32,77892.01,0.0,0.30584,0.00017,23.63636]
[1777040698303,31.32,77892.01,0.0,0.30584,0.00017,23.63636]
[1777040698344,31.32,77892.01,0.0,0.30584,0.00017,23.63636]
[1777040698347,31.32,77878.99,0.0,0.30368,0.00017,23.55805]
[1777040699303,31.32,77878.99,0.0,0.30368,0.00017,23.55805]
[1777040699439,31.32,77878.99,0.0,0.30368,0.00017,23.55805]
[1777040700879,31.32,77868.76,0.0,0.30199,0.00017,23.49626]
[1777040701396,31.32,77867.03,0.0,0.30171,0.00017,23.48586]
[1777040703188,31.32,77865.98,0.0,0.30154,0.00017,23.4796]
[1777040703293,31.32,77865.98,0.0,0.30154,0.00017,23.4796]
[1777040703445,31.32,77865.98,0.0,0.30154,0.00017,23.4796]
[1777040703500,31.32,77865.98,0.0,0.30154,0.00017,23.4796]
[1777040703542,31.32,77866.37,0.0,0.3016,0.00017,23.48198]
[1777040703761,31.32,77866.37,0.0,0.3016,0.00017,23.48198]
[1777040704209,31.32,77866.37,0.0,0.3016,0.00017,23.48198]
[1777040704214,31.32,77866.37,0.0,0.3016,0.00017,23.48198]
[1777040704422,31.32,77866.37,0.0,0.3016,0.00017,23.48198]
[1777040704520,31.32,77848.54,0.0,0.29867,0.00016,23.373]
[1777040704776,31.32,77848.54,0.0,0.29867,0.00016,23.373]
[1777040705338,31.32,77829.45,0.0,0.29554,0.00016,23.25503]
[1777040705721,31.32,77829.45,0.0,0.29554,0.00016,23.25503]
[1777040705748,31.32,77829.45,0.0,0.29554,0.00016,23.25503]
[1777040705813,31.32,77829.45,0.0,0.29554,0.00016,23.25503]
[1777040706293,31.32,77829.45,0.0,0.29554,0.00016,23.25503]
[1777040706482,31.32,77822.27,0.0,0.29437,0.00016,23.21026]
[1777040706619,31.32,77822.27,0.0,0.29437,0.00016,23.21026]
[1777040706718,31.32,77822.27,0.0,0.29437,0.00016,23.21026]
[1777040706944,31.32,77825.42,0.0,0.29489,0.00016,23.23012]
[1777040707628,31.32,77825.42,0.0,0.29489,0.00016,23.23012]
[1777040708504,31.32,77825.42,0.0,0.29489,0.00016,23.23012]
[1777040708597,31.32,77828.05,0.0,0.29533,0.00016,23.24696]
[1777040708607,31.32,77828.05,0.0,0.29533,0.00016,23.24696]
[1777040709329,31.32,77835.41,0.0,0.29653,0.00016,23.29269]
[1777040709805,31.32,77835.41,0.0,0.29653,0.00016,23.29269]
[1777040710230,31.32,77835.41,0.0,0.29653,0.00016,23.29269]
[1777040710353,31.33,77835.99,0.0,0.29664,0.00016,23.29649]
[1777040711590,31.33,77835.99,0.0,0.29664,0.00016,23.29649]
[1777040711618,31.33,77834.77,0.0,0.29644,0.00016,23.28925]
[1777040711873,31.33,77834.77,0.0,0.29644,0.00016,23.28925]
[1777040712672,31.33,77834.77,0.0,0.29644,0.00016,23.28925]
[1777040712694,31.33,77834.77,0.0,0.29644,0.00016,23.28925]
[1777040713374,31.33,77834.77,0.0,0.29644,0.00016,23.28925]
[1777040713978,31.33,77835.88,0.0,0.29663,0.00016,23.29629]
[1777040714044,31.33,77835.88,0.0,0.29663,0.00016,23.29629]
[1777040717848,31.33,77830.71,0.0,0.29581,0.00016,23.26504]
[1777040718083,31.33,77830.71,0.0,0.29581,0.00016,23.26504]
[1777040718197,31.33,77830.71,0.0,0.29581,0.00016,23.26504]
[1777040718402,31.33,77830.71,0.0,0.29581,0.00016,23.26504]
[1777040718502,31.33,77823.12,0.0,0.29457,0.00016,23.21777]
[1777040718851,31.33,77823.12,0.0,0.29457,0.00016,23.21777]
[1777040719226,31.33,77813.03,0.0,0.29292,0.00016,23.15478]
[1777040719803,31.33,77813.03,0.0,0.29292,0.00016,23.15478]
[1777040719878,31.33,77813.03,0.0,0.29292,0.00016,23.15478]
[1777040720313,31.33,77813.03,0.0,0.29292,0.00016,23.15478]
[1777040720580,31.33,77813.03,0.0,0.29292,0.00016,23.15478]
[1777040720598,31.33,77819.0,0.0,0.2939,0.00016,23.19241]
[1777040720793,31.33,77819.0,0.0,0.2939,0.00016,23.19241]
[1777040721821,31.34,77819.22,0.0,0.29395,0.00016,23.1943]
[1777040723729,31.34,77816.38,0.0,0.2935,0.00016,23.17676]
[1777040723760,31.34,77816.38,0.0,0.2935,0.00016,23.17676]
[1777040724415,31.34,77816.38,0.0,0.2935,0.00016,23.17676]
[1777040724619,31.34,77816.38,0.0,0.2935,0.00016,23.17676]
[1777040725384,31.34,77808.77,0.0,0.29227,0.00016,23.1295]
[1777040726289,31.34,77808.77,0.0,0.29227,0.00016,23.1295]
[1777040726338,31.34,77808.77,0.0,0.29227,0.00016,23.1295]
[1777040726480,31.34,77808.77,0.0,0.29227,0.00016,23.1295]
[1777040726571,31.34,77808.77,0.0,0.29227,0.00016,23.1295]
[1777040726503,31.34,77807.47,0.0,0.29205,0.00016,23.1212]
[1777040727340,31.34,77803.47,0.0,0.2914,0.00016,23.09592]
[1777040729378,31.34,77803.47,0.0,0.2914,0.00016,23.09585]
[1777040729439,31.34,77803.47,0.0,0.2914,0.00016,23.09585]
[1777040729448,31.34,77803.47,0.0,0.2914,0.00016,23.09585]
[1777040729508,31.34,77799.48,0.0,0.29075,0.00016,23.07061]
[1777040730050,31.34,77799.48,0.0,0.29075,0.00016,23.07061]
[1777040730229,31.34,77799.48,0.0,0.29075,0.00016,23.07061]
[1777040730262,31.34,77807.02,0.0,0.29198,0.00016,23.11818]
[1777040731477,31.34,77807.02,0.0,0.29198,0.00016,23.11818]
[1777040731607,31.34,77810.79,0.0,0.29256,0.00016,23.13797]
[1777040733377,31.34,77812.67,0.0,0.29287,0.00016,23.14978]
[1777040733413,31.34,77812.67,0.0,0.29287,0.00016,23.14978]
[1777040733428,31.34,77812.09,0.0,0.29278,0.00016,23.14644]
[1777040733884,31.34,77812.09,0.0,0.29278,0.00016,23.14644]
[1777040734121,31.34,77812.09,0.0,0.29278,0.00016,23.14644]
[1777040735133,31.34,77806.08,0.0,0.29181,0.00016,23.10892]
[1777040735491,31.34,77806.08,0.0,0.29181,0.00016,23.10892]
[1777040735502,31.34,77806.08,0.0,0.29181,0.00016,23.10892]
[1777040735567,31.34,77804.66,0.0,0.29158,0.00016,23.09984]
[1777040735856,31.34,77804.66,0.0,0.29158,0.00016,23.09984]
[1777040735955,31.34,77804.66,0.0,0.29158,0.00016,23.09984]
[1777040736041,31.34,77804.66,0.0,0.29158,0.00016,23.09974]
[1777040737047,31.34,77804.66,0.0,0.29158,0.00016,23.09974]
[1777040737552,31.34,77804.66,0.0,0.29158,0.00016,23.09974]
[1777040737559,31.34,77782.49,0.0,0.28798,0.00016,22.95893]
[1777040738163,31.34,77782.49,0.0,0.28798,0.00016,22.95893]
[1777040738264,31.34,77779.21,0.0,0.28744,0.00016,22.93793]
[1777040739463,31.34,77779.21,0.0,0.28744,0.00016,22.93793]
[1777040739591,31.34,77779.21,0.0,0.28744,0.00016,22.93793]
[1777040739555,31.34,77777.42,0.0,0.28715,0.00016,22.9265]
[1777040741688,31.34,77777.24,0.0,0.28713,0.00016,22.92537]
[1777040742309,31.34,77777.24,0.0,0.28713,0.00016,22.92537]
[1777040742847,31.34,77778.06,0.0,0.28726,0.00016,22.93065]
[1777040743503,31.34,77778.06,0.0,0.28726,0.00016,22.93065]
[1777040743597,31.34,77778.87,0.0,0.28739,0.00016,22.93588]
[1777040745400,31.34,77778.87,0.0,0.28739,0.00016,22.93588]
[1777040745563,31.34,77778.87,0.0,0.28739,0.00016,22.93588]
[1777040745630,31.34,77780.14,0.0,0.2876,0.00016,22.94401]
[1777040748228,31.34,77779.5,0.0,0.28749,0.00016,22.93984]
[1777040749340,31.34,77779.71,0.0,0.28752,0.00016,22.94112]
[1777040749577,31.34,77779.71,0.0,0.28752,0.00016,22.94112]
[1777040750140,31.34,77779.08,0.0,0.28742,0.00016,22.93694]
[1777040755174,31.33,77780.31,0.0,0.2876,0.00016,22.94416]
[1777040760480,31.33,77785.75,0.0,0.28847,0.00016,22.97845]
[1777040760691,31.33,77788.76,0.0,0.28895,0.00016,22.99744]
[1777040760750,31.33,77788.76,0.0,0.28895,0.00016,22.99744]
[1777040761226,31.33,77788.76,0.0,0.28895,0.00016,22.99744]
[1777040761499,31.33,77788.76,0.0,0.28895,0.00016,22.99744]
[1777040761599,31.33,77797.68,0.0,0.2904,0.00016,23.05405]
[1777040766728,31.33,77801.72,0.0,0.29105,0.00016,23.0793]
[1777040767052,31.33,77801.72,0.0,0.29105,0.00016,23.0793]
[1777040767146,31.33,77801.72,0.0,0.29105,0.00016,23.0793]
[1777040767612,31.33,77794.06,0.0,0.2898,0.00016,23.03063]
[1777040767833,31.33,77794.06,0.0,0.2898,0.00016,23.03063]
[1777040767901,31.33,77794.06,0.0,0.2898,0.00016,23.03063]
[1777040768265,31.33,77794.06,0.0,0.2898,0.00016,23.03063]
[1777040771548,31.33,77784.64,0.0,0.28827,0.00016,22.97065]
[1777040773353,31.33,77784.64,0.0,0.28827,0.00016,22.97058]
[1777040773378,31.33,77784.64,0.0,0.28827,0.00016,22.97058]
[1777040773510,31.33,77784.64,0.0,0.28827,0.00016,22.97058]
[1777040773552,31.33,77784.93,0.0,0.28831,0.00016,22.97237]
[1777040774246,31.33,77784.93,0.0,0.28831,0.00016,22.97237]
[1777040774262,31.33,77784.93,0.0,0.28831,0.00016,22.97237]
[1777040774609,31.33,77773.01,0.0,0.28638,0.00016,22.89603]
[1777040774803,31.33,77773.01,0.0,0.28638,0.00016,22.89603]
[1777040774846,31.33,77773.01,0.0,0.28638,0.00016,22.89603]
[1777040774854,31.33,77773.01,0.0,0.28638,0.00016,22.89603]
[1777040774949,31.33,77773.01,0.0,0.28638,0.00016,22.89603]
[1777040775637,31.33,77764.59,0.0,0.28503,0.00016,22.84179]
[1777040776198,31.33,77764.59,0.0,0.28503,0.00016,22.84179]
[1777040776404,31.33,77757.49,0.0,0.28388,0.00016,22.79585]
[1777040777645,31.33,77747.57,0.0,0.28228,0.00016,22.73127]
[1777040779862,31.33,77746.69,0.0,0.28214,0.00016,22.7253]
[1777040779882,31.33,77746.69,0.0,0.28214,0.00016,22.7253]
[1777040780198,31.33,77746.69,0.0,0.28214,0.00016,22.7253]
[1777040780368,31.33,77746.52,0.0,0.28211,0.00016,22.72411]
[1777040781383,31.33,77736.05,0.0,0.28043,0.00016,22.65562]
[1777040784541,31.33,77738.79,0.0,0.28086,0.00016,22.67352]
[1777040784572,31.33,77738.79,0.0,0.28086,0.00016,22.67352]
[1777040784625,31.33,77738.79,0.0,0.28086,0.00016,22.67352]
[1777040784633,31.33,77733.3,0.0,0.27998,0.00016,22.63751]
[1777040786402,31.33,77724.01,0.0,0.2785,0.00016,22.57643]
[1777040786726,31.33,77724.01,0.0,0.2785,0.00016,22.57643]
[1777040786762,31.33,77724.01,0.0,0.2785,0.00016,22.57643]
[1777040787574,31.33,77724.01,0.0,0.2785,0.00016,22.57643]
[1777040788099,31.32,77716.98,0.0,0.27738,0.00016,22.53001]
[1777040788161,31.32,77716.98,0.0,0.27738,0.00016,22.53001]
[1777040788413,31.33,77716.98,0.0,0.27738,0.00016,22.53003]
[1777040788927,31.33,77716.98,0.0,0.27738,0.00016,22.53003]
[1777040789657,31.33,77716.98,0.0,0.27738,0.00016,22.53003]
[1777040789419,31.33,77735.02,0.0,0.28026,0.00016,22.64881]
[1777040789765,31.33,77735.02,0.0,0.28026,0.00016,22.64881]
[1777040789839,31.33,77735.02,0.0,0.28026,0.00016,22.64881]
[1777040789988,31.33,77735.02,0.0,0.28026,0.00016,22.64881]
[1777040790514,31.33,77735.02,0.0,0.28026,0.00016,22.64881]
[1777040790616,31.33,77725.69,0.0,0.27877,0.00016,22.58754]
[1777040792099,31.33,77725.69,0.0,0.27874,0.00016,22.58361]
[1777040792524,31.33,77730.62,0.0,0.27953,0.00016,22.61605]
[1777040794655,31.33,77730.54,0.0,0.27952,0.00016,22.61557]
[1777040794660,31.33,77730.19,0.0,0.27946,0.00016,22.61327]
[1777040795484,31.33,77730.19,0.0,0.27946,0.00016,22.61327]
[1777040795491,31.33,77728.34,0.0,0.27917,0.00016,22.60113]
[1777040795691,31.33,77728.34,0.0,0.27917,0.00016,22.60113]
[1777040796039,31.33,77728.34,0.0,0.27917,0.00016,22.60113]
[1777040796652,31.33,77728.34,0.0,0.27917,0.00016,22.60113]
[1777040796480,31.33,77728.34,0.0,0.27917,0.00016,22.60113]
[1777040796769,31.33,77728.34,0.0,0.27917,0.00016,22.60113]
[1777040797487,31.33,77729.05,0.0,0.27928,0.00016,22.60581]
[1777040798660,31.33,77729.05,0.0,0.27928,0.00016,22.60581]
[1777040799502,31.33,77721.6,0.0,0.27809,0.00016,22.55683]
[1777040802249,31.33,77722.61,0.0,0.27826,0.00016,22.56359]
[1777040802321,31.33,77722.61,0.0,0.27826,0.00016,22.56359]
[1777040802594,31.33,77726.24,0.0,0.27884,0.00016,22.58754]
[1777040804536,31.33,77736.22,0.0,0.28043,0.00016,22.6531]
[1777040806550,31.33,77746.32,0.0,0.28205,0.00016,22.71896]
[1777040806724,31.33,77746.32,0.0,0.28205,0.00016,22.71896]
[1777040807557,31.33,77745.38,0.0,0.2819,0.00016,22.71274]
[1777040809802,31.33,77749.39,0.0,0.28254,0.00016,22.73874]
[1777040809812,31.33,77749.39,0.0,0.28254,0.00016,22.73874]
[1777040810615,31.33,77757.33,0.0,0.28381,0.00016,22.79023]
[1777040811909,31.33,77757.33,0.0,0.28381,0.00016,22.79029]
[1777040811953,31.33,77757.33,0.0,0.28381,0.00016,22.79029]
[1777040812594,31.33,77757.06,0.0,0.28377,0.00016,22.78855]
[1777040812765,31.33,77757.06,0.0,0.28377,0.00016,22.78855]
[1777040812912,31.33,77757.06,0.0,0.28377,0.00016,22.78855]
[1777040813601,31.33,77760.52,0.0,0.28433,0.00016,22.81095]
[1777040816923,31.33,77757.07,0.0,0.28377,0.00016,22.78858]
[1777040817630,31.33,77758.39,0.0,0.28398,0.00016,22.79714]
[1777040818379,31.33,77758.39,0.0,0.28398,0.00016,22.79714]
[1777040818397,31.33,77758.39,0.0,0.28398,0.00016,22.79714]
[1777040818636,31.33,77758.84,0.0,0.28406,0.00016,22.80005]
[1777040821657,31.33,77768.14,0.0,0.28555,0.00016,22.86011]
[1777040823741,31.33,77763.44,0.0,0.28479,0.00016,22.82972]
[1777040823759,31.33,77763.44,0.0,0.28479,0.00016,22.82972]
[1777040823916,31.33,77763.44,0.0,0.28479,0.00016,22.82972]
[1777040824677,31.33,77763.29,0.0,0.28477,0.00016,22.82874]
[1777040827260,31.33,77755.89,0.0,0.28358,0.00016,22.78089]
[1777040827360,31.33,77755.89,0.0,0.28358,0.00016,22.78089]
[1777040827431,31.33,77755.89,0.0,0.28358,0.00016,22.78089]
[1777040827702,31.33,77750.39,0.0,0.2827,0.00016,22.74522]
[1777040828625,31.33,77750.39,0.0,0.2827,0.00016,22.74522]
[1777040828707,31.33,77736.4,0.0,0.28046,0.00016,22.65403]
[1777040831085,31.33,77742.31,0.0,0.28141,0.00016,22.69277]
[1777040831729,31.33,77743.8,0.0,0.28164,0.00016,22.70251]
[1777040832083,31.33,77743.8,0.0,0.28164,0.00016,22.70251]
[1777040833076,31.33,77741.41,0.0,0.28126,0.00016,22.68701]
[1777040833744,31.33,77737.66,0.0,0.28066,0.00016,22.66253]
[1777040838836,31.33,77744.26,0.0,0.28171,0.00016,22.70535]
[1777040839157,31.33,77744.26,0.0,0.28171,0.00016,22.70535]
[1777040839258,31.33,77743.9,0.0,0.28165,0.00016,22.70293]
[1777040840078,31.33,77743.9,0.0,0.28165,0.00016,22.70293]
[1777040840161,31.33,77746.15,0.0,0.28201,0.00016,22.71752]
[1777040845859,31.32,77745.89,0.0,0.28197,0.00016,22.71579]
[1777040845884,31.32,77745.89,0.0,0.28197,0.00016,22.71579]
[1777040845928,31.32,77745.89,0.0,0.28197,0.00016,22.71579]
[1777040845990,31.32,77745.89,0.0,0.28197,0.00016,22.71579]
[1777040846134,31.33,77750.15,0.0,0.28265,0.00016,22.74354]
[1777040847305,31.33,77750.15,0.0,0.28265,0.00016,22.74354]
[1777040847315,31.32,77735.34,0.0,0.28028,0.00016,22.6468]
[1777040851881,31.32,77735.67,0.0,0.2803,0.00016,22.64496]
[1777040852084,31.32,77735.67,0.0,0.2803,0.00016,22.64496]
[1777040852691,31.32,77734.6,0.0,0.28013,0.00016,22.63792]
[1777040854034,31.32,77730.08,0.0,0.27941,0.00016,22.60826]
[1777040854730,31.32,77729.17,0.0,0.27926,0.00016,22.60229]
[1777040860700,31.32,77734.61,0.0,0.28013,0.00016,22.63792]
[1777040866047,31.32,77729.79,0.0,0.27935,0.00016,22.606]
[1777040866602,31.32,77729.79,0.0,0.27935,0.00016,22.606]
[1777040866722,31.32,77727.65,0.0,0.27901,0.00016,22.59192]
[1777040866813,31.32,77727.65,0.0,0.27901,0.00016,22.59192]
[1777040867090,31.32,77727.65,0.0,0.27901,0.00016,22.59192]
[1777040867644,31.32,77726.93,0.0,0.2789,0.00016,22.58719]
[1777040867796,31.32,77726.93,0.0,0.2789,0.00016,22.58719]
[1777040867916,31.32,77726.93,0.0,0.2789,0.00016,22.58719]
[1777040868357,31.32,77727.52,0.0,0.27899,0.00016,22.59107]
[1777040870128,31.32,77727.9,0.0,0.27905,0.00016,22.59357]
[1777040870432,31.32,77727.8,0.0,0.27904,0.00016,22.5929]
[1777040875485,31.32,77728.42,0.0,0.27913,0.00016,22.59693]
[1777040875495,31.32,77728.42,0.0,0.27913,0.00016,22.59693]
[1777040875613,31.32,77728.42,0.0,0.27913,0.00016,22.59693]
[1777040875684,31.32,77725.47,0.0,0.27866,0.00016,22.57748]
[1777040880870,31.32,77720.14,0.0,0.27781,0.00016,22.54233]
[1777040881022,31.32,77720.14,0.0,0.27781,0.00016,22.54233]
[1777040881682,31.32,77714.39,0.0,0.2769,0.00016,22.50434]
[1777040882395,31.32,77714.39,0.0,0.2769,0.00016,22.50434]
[1777040882581,31.32,77714.39,0.0,0.2769,0.00016,22.50434]
[1777040882619,31.32,77709.7,0.0,0.27615,0.00016,22.47327]
[1777040883000,31.32,77709.7,0.0,0.27615,0.00016,22.47327]
[1777040883295,31.32,77709.7,0.0,0.27615,0.00016,22.47327]
[1777040883721,31.32,77693.44,0.0,0.27357,0.00016,22.36493]
[1777040884562,31.32,77693.44,0.0,0.27357,0.00016,22.36493]
[1777040884693,31.32,77693.44,0.0,0.27357,0.00016,22.36493]
[1777040884795,31.32,77688.08,0.0,0.27273,0.00016,22.32905]
[1777040885089,31.32,77688.08,0.0,0.27273,0.00016,22.32905]
[1777040885706,31.32,77690.13,0.0,0.27305,0.00016,22.34279]
[1777040887836,31.32,77694.2,0.0,0.27369,0.00016,22.37008]
[1777040887883,31.32,77694.2,0.0,0.27369,0.00016,22.37008]
[1777040888175,31.32,77694.2,0.0,0.27369,0.00016,22.37008]
[1777040888448,31.32,77684.58,0.0,0.27218,0.00016,22.30565]
[1777040892820,31.32,77688.89,0.0,0.27286,0.00016,22.33472]
[1777040893038,31.32,77693.75,0.0,0.27363,0.00016,22.36728]
[1777040893243,31.32,77698.78,0.0,0.27443,0.00016,22.40086]
[1777040896778,31.32,77699.97,0.0,0.27461,0.00016,22.40883]
[1777040897652,31.32,77702.32,0.0,0.27499,0.00016,22.42445]
[1777040897671,31.32,77702.32,0.0,0.27499,0.00016,22.42445]
[1777040897758,31.32,77702.32,0.0,0.27499,0.00016,22.42445]
[1777040897734,31.32,77707.91,0.0,0.27587,0.00016,22.46159]
[1777040898762,31.32,77707.91,0.0,0.27587,0.00016,22.46159]
[1777040898880,31.32,77713.09,0.0,0.2767,0.00016,22.49599]
[1777040899979,31.32,77713.09,0.0,0.2767,0.00016,22.496]
[1777040900017,31.32,77713.09,0.0,0.2767,0.00016,22.496]
[1777040900166,31.32,77713.09,0.0,0.2767,0.00016,22.496]
[1777040900240,31.32,77708.19,0.0,0.27592,0.00016,22.46352]
[1777040902802,31.32,77697.97,0.0,0.2743,0.00016,22.39575]
[1777040903156,31.32,77697.97,0.0,0.2743,0.00016,22.39575]
[1777040907820,31.33,77705.98,0.0,0.27558,0.00016,22.4494]
[1777040909690,31.33,77710.51,0.0,0.2763,0.00016,22.47956]
[1777040909750,31.33,77713.44,0.0,0.27677,0.00016,22.49905]
[1777040910794,31.33,77722.29,0.0,0.27818,0.00016,22.55763]
[1777040911293,31.33,77722.29,0.0,0.27818,0.00016,22.55763]
[1777040913817,31.33,77725.1,0.0,0.2786,0.00016,22.57223]
[1777040921059,31.33,77732.82,0.0,0.27983,0.00016,22.62282]
[1777040923217,31.33,77734.15,0.0,0.28004,0.00016,22.63143]
[1777040928419,31.33,77723.6,0.0,0.27836,0.00016,22.56211]
[1777040930657,31.33,77735.15,0.0,0.2802,0.00016,22.63796]
[1777040935710,31.32,77733.58,0.0,0.27994,0.00016,22.62743]
[1777040936269,31.32,77733.58,0.0,0.27994,0.00016,22.62743]
[1777040936696,31.32,77733.58,0.0,0.27994,0.00016,22.62743]
[1777040938035,31.32,77732.23,0.0,0.27973,0.00016,22.61854]
[1777040938074,31.32,77732.23,0.0,0.27973,0.00016,22.61854]
[1777040938134,31.32,77732.23,0.0,0.27973,0.00016,22.61854]
[1777040938487,31.32,77729.86,0.0,0.27935,0.00016,22.60296]
[1777040942189,31.32,77729.49,0.0,0.27929,0.00016,22.60051]
[1777040944757,31.32,77731.47,0.0,0.27961,0.00016,22.61351]
[1777040945476,31.32,77731.31,0.0,0.27958,0.00016,22.61245]
[1777040946362,31.32,77731.31,0.0,0.27958,0.00016,22.61242]
[1777040946862,31.32,77731.31,0.0,0.27958,0.00016,22.61242]
[1777040947553,31.32,77726.82,0.0,0.27886,0.00016,22.58292]
[1777040948142,31.32,77726.82,0.0,0.27886,0.00016,22.58292]
[1777040948369,31.32,77726.82,0.0,0.27886,0.00016,22.58292]
[1777040948460,31.32,77726.82,0.0,0.27886,0.00016,22.58292]
[1777040948731,31.32,77718.83,0.0,0.27759,0.00016,22.53032]
[1777040950033,31.32,77719.27,0.0,0.27766,0.00016,22.53323]
[1777040950913,31.32,77714.53,0.0,0.27691,0.00016,22.50189]
[1777040951509,31.32,77714.53,0.0,0.27691,0.00016,22.50189]
[1777040951586,31.32,77714.53,0.0,0.27691,0.00016,22.50189]
[1777040951689,31.32,77714.53,0.0,0.27691,0.00016,22.50189]
[1777040951698,31.32,77714.53,0.0,0.27691,0.00016,22.50189]
[1777040951775,31.32,77714.53,0.0,0.27691,0.00016,22.50189]
[1777040951839,31.32,77714.53,0.0,0.27691,0.00016,22.50189]
[1777040951880,31.32,77698.83,0.0,0.27442,0.00016,22.39763]
[1777040951936,31.32,77698.83,0.0,0.27442,0.00016,22.39763]
[1777040952456,31.32,77698.83,0.0,0.27442,0.00016,22.39763]
[1777040952633,31.32,77698.83,0.0,0.27442,0.00016,22.39763]
[1777040952673,31.32,77701.6,0.0,0.27485,0.00016,22.41609]
[1777040957036,31.32,77705.78,0.0,0.27551,0.00016,22.44379]
[1777040957623,31.32,77705.78,0.0,0.27551,0.00016,22.44377]
[1777040962660,31.32,77708.55,0.0,0.27595,0.00016,22.46205]
[1777040965339,31.32,77701.58,0.0,0.27484,0.00016,22.41561]
[1777040965408,31.32,77701.58,0.0,0.27484,0.00016,22.41561]
[1777040965531,31.32,77701.58,0.0,0.27484,0.00016,22.41561]
[1777040965649,31.32,77701.58,0.0,0.27484,0.00016,22.41561]
[1777040965728,31.32,77694.1,0.0,0.27366,0.00016,22.36566]
[1777040967667,31.32,77693.18,0.0,0.27351,0.00016,22.35948]
[1777040967801,31.32,77695.89,0.0,0.27394,0.00016,22.37756]
[1777040968228,31.32,77695.89,0.0,0.27394,0.00016,22.37756]
[1777040968236,31.32,77695.89,0.0,0.27394,0.00016,22.37756]
[1777040968281,31.32,77695.89,0.0,0.27394,0.00016,22.37756]
[1777040968700,31.32,77695.89,0.0,0.27394,0.00016,22.37751]
[1777040969233,31.32,77695.89,0.0,0.27394,0.00016,22.37751]
[1777040972084,31.32,77698.1,0.0,0.27426,0.00016,22.38812]
[1777040975329,31.32,77693.24,0.0,0.27348,0.00016,22.35552]
[1777040975403,31.32,77693.24,0.0,0.27348,0.00016,22.35552]
[1777040975416,31.32,77693.24,0.0,0.27348,0.00016,22.35552]
[1777040975442,31.32,77693.24,0.0,0.27348,0.00016,22.35552]
[1777040975450,31.32,77693.24,0.0,0.27348,0.00016,22.35552]
[1777040975600,31.32,77693.24,0.0,0.27348,0.00016,22.35552]
[1777040975752,31.32,77694.23,0.0,0.27364,0.00016,22.36209]
[1777040980785,31.32,77691.7,0.0,0.27323,0.00016,22.34496]
[1777040981706,31.32,77691.7,0.0,0.27323,0.00016,22.34496]
[1777040981739,31.32,77691.7,0.0,0.27323,0.00016,22.34496]
[1777040986827,31.32,77689.8,0.0,0.27293,0.00016,22.33206]
[1777040991899,31.32,77687.68,0.0,0.27259,0.00016,22.31782]
[1777040992866,31.32,77688.02,0.0,0.27265,0.00016,22.32011]
[1777040993875,31.32,77696.23,0.0,0.27394,0.00016,22.37505]
[1777040998915,31.32,77698.83,0.0,0.27435,0.00016,22.39225]
[1777041000291,31.32,77698.44,0.0,0.27429,0.00016,22.38953]
[1777041000780,31.32,77698.44,0.0,0.27429,0.00016,22.38953]
[1777041000900,31.32,77698.44,0.0,0.27429,0.00016,22.38953]
[1777041000956,31.32,77703.71,0.0,0.27512,0.00016,22.42464]
[1777041001173,31.32,77703.71,0.0,0.27512,0.00016,22.42464]
[1777041001327,31.32,77703.71,0.0,0.27512,0.00016,22.42464]
[1777041001363,31.32,77703.71,0.0,0.27512,0.00016,22.42464]
[1777041001456,31.32,77703.71,0.0,0.27512,0.00016,22.42464]
[1777041001572,31.32,77703.71,0.0,0.27512,0.00016,22.42464]
[1777041001665,31.32,77703.71,0.0,0.27512,0.00016,22.42464]
[1777041001695,31.32,77703.71,0.0,0.27512,0.00016,22.42464]
[1777041001782,31.32,77703.71,0.0,0.27512,0.00016,22.42464]
[1777041001884,31.32,77708.31,0.0,0.27585,0.00016,22.45524]
[1777041001975,31.32,77708.31,0.0,0.27585,0.00016,22.45524]
[1777041002184,31.32,77708.31,0.0,0.27585,0.00016,22.45524]
[1777041002342,31.32,77708.31,0.0,0.27585,0.00016,22.45524]
[1777041002415,31.32,77708.31,0.0,0.27585,0.00016,22.45524]
[1777041002461,31.32,77708.31,0.0,0.27585,0.00016,22.45524]
[1777041002613,31.32,77708.31,0.0,0.27585,0.00016,22.45524]
[1777041002719,31.32,77708.31,0.0,0.27585,0.00016,22.45524]
[1777041002830,31.32,77708.31,0.0,0.27585,0.00016,22.45524]
[1777041002861,31.32,77708.31,0.0,0.27585,0.00016,22.45524]
[1777041002934,31.32,77712.84,0.0,0.27657,0.00016,22.48532]
[1777041003038,31.32,77712.84,0.0,0.27657,0.00016,22.48532]
[1777041003104,31.32,77712.84,0.0,0.27657,0.00016,22.48532]
[1777041003251,31.32,77712.84,0.0,0.27657,0.00016,22.48532]
[1777041003550,31.32,77712.84,0.0,0.27657,0.00016,22.48532]
[1777041003643,31.32,77712.84,0.0,0.27657,0.00016,22.48532]
[1777041003688,31.32,77712.84,0.0,0.27657,0.00016,22.48532]
[1777041003761,31.32,77717.88,0.0,0.27738,0.00016,22.51868]
[1777041008803,31.32,77720.36,0.0,0.27777,0.00016,22.53501]
[1777041011026,31.32,77729.63,0.0,0.27925,0.00016,22.59601]
[1777041012960,31.32,77727.88,0.0,0.27897,0.00016,22.58466]
[1777041013013,31.32,77727.88,0.0,0.27897,0.00016,22.58466]
[1777041013930,31.32,77726.82,0.0,0.2788,0.00016,22.57777]
[1777041015830,31.32,77726.82,0.0,0.27881,0.00016,22.57787]
[1777041016741,31.32,77723.76,0.0,0.27832,0.00016,22.55782]
[1777041019081,31.32,77703.43,0.0,0.27509,0.00016,22.4234]
[1777041020176,31.32,77703.43,0.0,0.27509,0.00016,22.4234]
[1777041020273,31.32,77703.43,0.0,0.27509,0.00016,22.4234]
[1777041023999,31.32,77694.35,0.0,0.27367,0.00016,22.36331]
[1777041024808,31.32,77694.35,0.0,0.27367,0.00016,22.36331]
[1777041024914,31.32,77694.35,0.0,0.27367,0.00016,22.36331]
[1777041024941,31.32,77694.35,0.0,0.27367,0.00016,22.36331]
[1777041024955,31.32,77693.5,0.0,0.27354,0.00016,22.35777]
[1777041026065,31.32,77687.72,0.0,0.27263,0.00016,22.31922]
[1777041026130,31.32,77687.72,0.0,0.27263,0.00016,22.31932]
[1777041029056,31.32,77688.94,0.0,0.27282,0.00016,22.32732]
[1777041029431,31.32,77688.94,0.0,0.27282,0.00016,22.32732]
[1777041029446,31.32,77688.94,0.0,0.27282,0.00016,22.32732]
[1777041029845,31.32,77691.25,0.0,0.27318,0.00016,22.34275]
[1777041030878,31.32,77691.25,0.0,0.27318,0.00016,22.34275]
[1777041030889,31.32,77691.25,0.0,0.27318,0.00016,22.34275]
[1777041030906,31.32,77694.27,0.0,0.27366,0.00016,22.36288]
[1777041031055,31.32,77694.27,0.0,0.27366,0.00016,22.36288]
[1777041032230,31.32,77694.27,0.0,0.27363,0.00016,22.35898]
[1777041033530,31.32,77687.5,0.0,0.27256,0.00016,22.31355]
[1777041033542,31.32,77687.5,0.0,0.27256,0.00016,22.31355]
[1777041033545,31.32,77687.5,0.0,0.27256,0.00016,22.31355]
[1777041033592,31.32,77687.5,0.0,0.27256,0.00016,22.31355]
[1777041033733,31.32,77687.26,0.0,0.27252,0.00016,22.31187]
[1777041034199,31.32,77698.46,0.0,0.27429,0.00016,22.3867]
[1777041035865,31.32,77707.04,0.0,0.27565,0.00016,22.44384]
[1777041036175,31.32,77707.04,0.0,0.27565,0.00016,22.44384]
[1777041040556,31.32,77698.81,0.0,0.27434,0.00016,22.3889]
[1777041041080,31.32,77697.24,0.0,0.27409,0.00016,22.37842]
[1777041041129,31.32,77697.24,0.0,0.27409,0.00016,22.37842]
[1777041041866,31.32,77706.94,0.0,0.27563,0.00016,22.44304]
[1777041042126,31.32,77706.94,0.0,0.27563,0.00016,22.44304]
[1777041042775,31.32,77720.74,0.0,0.27782,0.00016,22.53443]
[1777041044581,31.32,77726.94,0.0,0.27881,0.00016,22.57531]
[1777041044670,31.32,77727.66,0.0,0.27893,0.00016,22.57999]
[1777041045225,31.32,77727.66,0.0,0.27893,0.00016,22.57999]
[1777041046147,31.32,77726.0,0.0,0.27866,0.00016,22.56898]
[1777041046163,31.32,77726.0,0.0,0.27866,0.00016,22.56898]
[1777041046843,31.32,77727.4,0.0,0.27888,0.00016,22.5781]
[1777041047949,31.32,77719.29,0.0,0.27759,0.00016,22.52456]
[1777041051315,31.32,77719.26,0.0,0.27757,0.00016,22.52406]
[1777041053947,31.32,77718.15,0.0,0.27739,0.00016,22.51652]
[1777041057280,31.32,77725.64,0.0,0.27858,0.00016,22.56556]
[1777041062534,31.32,77726.32,0.0,0.27868,0.00016,22.56997]
[1777041068029,31.32,77719.92,0.0,0.27766,0.00016,22.52779]
[1777041069826,31.32,77714.37,0.0,0.27678,0.00016,22.49107]
[1777041069836,31.32,77714.37,0.0,0.27678,0.00016,22.49107]
[1777041069902,31.32,77725.56,0.0,0.27856,0.00016,22.565]
[1777041070611,31.32,77725.56,0.0,0.27856,0.00016,22.565]
[1777041071008,31.32,77725.56,0.0,0.27856,0.00016,22.565]
[1777041071191,31.32,77727.82,0.0,0.27892,0.00016,22.57984]
[1777041071309,31.32,77727.82,0.0,0.27892,0.00016,22.57984]
[1777041071678,31.32,77727.82,0.0,0.27892,0.00016,22.57984]
[1777041071731,31.32,77747.95,0.0,0.28214,0.00016,22.71155]
[1777041072513,31.32,77747.95,0.0,0.28214,0.00016,22.71155]
[1777041072676,31.32,77747.95,0.0,0.28214,0.00016,22.71155]
[1777041072779,31.32,77748.35,0.0,0.28221,0.00016,22.71419]
[1777041073040,31.32,77748.35,0.0,0.28221,0.00016,22.71419]
[1777041073894,31.32,77748.35,0.0,0.28221,0.00016,22.71419]
[1777041073995,31.32,77748.38,0.0,0.28221,0.00016,22.71437]
[1777041074107,31.32,77748.38,0.0,0.28221,0.00016,22.71437]
[1777041074664,31.32,77748.38,0.0,0.28221,0.00016,22.71437]
[1777041076301,31.32,77749.05,0.0,0.28232,0.00016,22.7187]
[1777041076340,31.32,77749.05,0.0,0.28232,0.00016,22.7187]
[1777041076355,31.32,77749.05,0.0,0.28232,0.00016,22.7187]
[1777041076941,31.32,77741.51,0.0,0.28111,0.00016,22.66951]
[1777041081884,31.32,77737.88,0.0,0.28052,0.00016,22.64558]
[1777041083413,31.32,77741.05,0.0,0.28103,0.00016,22.66624]
[1777041083424,31.32,77741.05,0.0,0.28103,0.00016,22.66624]
[1777041083543,31.32,77741.05,0.0,0.28103,0.00016,22.66624]
[1777041083616,31.32,77747.03,0.0,0.28199,0.00016,22.70526]
[1777041084301,31.32,77747.03,0.0,0.28199,0.00016,22.70526]
[1777041087006,31.32,77753.48,0.0,0.28302,0.00016,22.74713]
[1777041087563,31.31,77755.39,0.0,0.28333,0.00016,22.75941]
[1777041090059,31.31,77757.54,0.0,0.28367,0.00016,22.77336]
[1777041093266,31.32,77752.61,0.0,0.28286,0.00016,22.73755]
[1777041096327,31.31,77750.79,0.0,0.28256,0.00016,22.72567]
[1777041096336,31.31,77750.79,0.0,0.28256,0.00016,22.72567]
[1777041096407,31.31,77750.79,0.0,0.28256,0.00016,22.72567]
[1777041096727,31.31,77747.16,0.0,0.28198,0.00016,22.70199]
[1777041097148,31.31,77747.16,0.0,0.28198,0.00016,22.70199]
[1777041097629,31.31,77747.16,0.0,0.28198,0.00016,22.70197]
[1777041100139,31.31,77752.07,0.0,0.28276,0.00016,22.73375]
[1777041100151,31.31,77752.07,0.0,0.28276,0.00016,22.73375]
[1777041101002,31.31,77752.07,0.0,0.28276,0.00016,22.73375]
[1777041100884,31.31,77760.59,0.0,0.28413,0.00016,22.78891]
[1777041101135,31.31,77760.59,0.0,0.28413,0.00016,22.78891]
[1777041101830,31.31,77767.1,0.0,0.28518,0.00016,22.83095]
[1777041102195,31.31,77767.1,0.0,0.28518,0.00016,22.83095]
[1777041105379,31.31,77770.01,0.0,0.28564,0.00016,22.84952]
[1777041105392,31.31,77770.01,0.0,0.28564,0.00016,22.84952]
[1777041105478,31.31,77770.01,0.0,0.28564,0.00016,22.84952]
[1777041105901,31.31,77774.09,0.0,0.2863,0.00016,22.87568]
[1777041107942,31.31,77774.42,0.0,0.28635,0.00016,22.87777]
[1777041107950,31.31,77785.77,0.0,0.28819,0.00016,22.9504]
[1777041110979,31.31,77788.49,0.0,0.28862,0.00016,22.96752]
[1777041110990,31.31,77788.49,0.0,0.28862,0.00016,22.96752]
[1777041111054,31.31,77793.18,0.0,0.28938,0.00016,22.99725]
[1777041112409,31.31,77793.18,0.0,0.28938,0.00016,22.9971]
[1777041112442,31.31,77793.18,0.0,0.28938,0.00016,22.9971]
[1777041112877,31.31,77793.18,0.0,0.28938,0.00016,22.9971]
[1777041113036,31.31,77793.18,0.0,0.28938,0.00016,22.9971]
[1777041113063,31.31,77793.18,0.0,0.28938,0.00016,22.9971]
[1777041113066,31.31,77793.62,0.0,0.28945,0.00016,22.99982]
[1777041113163,31.31,77793.62,0.0,0.28945,0.00016,22.99982]
[1777041113282,31.31,77793.62,0.0,0.28945,0.00016,22.99982]
[1777041113420,31.31,77793.62,0.0,0.28945,0.00016,22.99982]
[1777041113743,31.31,77793.62,0.0,0.28944,0.00016,22.99972]
[1777041114119,31.31,77793.62,0.0,0.28944,0.00016,22.99972]
[1777041114317,31.31,77793.62,0.0,0.28944,0.00016,22.99972]
[1777041114662,31.31,77793.62,0.0,0.28944,0.00016,22.99972]
[1777041114945,31.31,77793.62,0.0,0.28944,0.00016,22.99972]
[1777041115044,31.31,77779.72,0.0,0.28719,0.00016,22.91084]
[1777041115472,31.31,77779.72,0.0,0.28719,0.00016,22.91084]
[1777041115505,31.31,77779.72,0.0,0.28719,0.00016,22.91084]
[1777041115512,31.31,77779.72,0.0,0.28719,0.00016,22.91084]
[1777041120867,31.31,77780.13,0.0,0.28724,0.00016,22.91302]
[1777041121341,31.31,77780.59,0.0,0.28731,0.00016,22.91587]
[1777041121541,31.31,77780.59,0.0,0.28731,0.00016,22.91587]
[1777041121926,31.31,77780.59,0.0,0.28731,0.00016,22.91587]
[1777041122083,31.31,77780.59,0.0,0.28731,0.00016,22.91587]
[1777041121947,31.31,77775.51,0.0,0.28649,0.00016,22.88318]
[1777041122368,31.31,77775.51,0.0,0.28649,0.00016,22.88318]
[1777041122640,31.31,77775.51,0.0,0.28649,0.00016,22.88318]
[1777041124409,31.31,77774.51,0.0,0.28632,0.00016,22.87658]
[1777041124449,31.31,77774.51,0.0,0.28632,0.00016,22.87658]
[1777041124619,31.31,77774.51,0.0,0.28632,0.00016,22.87658]
[1777041124851,31.31,77774.51,0.0,0.28632,0.00016,22.87658]
[1777041126066,31.3,77772.57,0.0,0.28601,0.00016,22.86404]
[1777041126278,31.3,77771.87,0.0,0.28589,0.00016,22.85946]
[1777041126713,31.3,77771.87,0.0,0.28589,0.00016,22.85946]
[1777041128530,31.3,77772.53,0.0,0.28599,0.00016,22.8636]
[1777041128545,31.3,77772.53,0.0,0.28599,0.00016,22.8636]
[1777041128873,31.3,77781.72,0.0,0.28748,0.00016,22.92252]
[1777041130190,31.3,77784.99,0.0,0.28801,0.00016,22.94332]
[1777041130295,31.3,77784.99,0.0,0.28801,0.00016,22.94332]
[1777041130997,31.3,77784.99,0.0,0.28801,0.00016,22.94332]
[1777041131935,31.3,77783.31,0.0,0.28773,0.00016,22.93245]
[1777041131987,31.3,77783.31,0.0,0.28773,0.00016,22.93245]
[1777041131997,31.3,77784.42,0.0,0.28791,0.00016,22.93942]
[1777041132331,31.3,77784.42,0.0,0.28791,0.00016,22.93942]
[1777041133829,31.3,77783.66,0.0,0.28778,0.00016,22.93451]
[1777041133908,31.3,77779.01,0.0,0.28703,0.00016,22.90461]
[1777041138942,31.3,77783.14,0.0,0.28768,0.00016,22.93052]
[1777041139860,31.3,77783.14,0.0,0.28768,0.00016,22.93052]
[1777041139961,31.3,77785.44,0.0,0.28805,0.00016,22.9451]
[1777041140158,31.3,77785.44,0.0,0.28805,0.00016,22.9451]
[1777041140958,31.3,77785.44,0.0,0.28805,0.00016,22.94497]
[1777041142000,31.3,77797.73,0.0,0.29004,0.00016,23.02311]
[1777041147007,31.29,77798.38,0.0,0.29012,0.00016,23.02648]
[1777041147353,31.29,77798.38,0.0,0.29012,0.00016,23.02648]
[1777041148548,31.29,77803.02,0.0,0.29088,0.00016,23.05583]
[1777041148759,31.29,77803.02,0.0,0.29088,0.00016,23.05583]
[1777041149049,31.29,77803.02,0.0,0.29088,0.00016,23.05583]
[1777041149066,31.29,77815.14,0.0,0.29285,0.00016,23.13222]
[1777041149153,31.29,77815.14,0.0,0.29285,0.00016,23.13222]
[1777041150388,31.29,77814.64,0.0,0.29277,0.00016,23.12887]
[1777041150442,31.29,77814.64,0.0,0.29277,0.00016,23.12887]
[1777041150467,31.29,77814.64,0.0,0.29277,0.00016,23.12887]
[1777041150596,31.29,77814.64,0.0,0.29277,0.00016,23.12887]
[1777041151028,31.29,77822.73,0.0,0.29406,0.00016,23.17577]
[1777041151159,31.29,77822.73,0.0,0.29406,0.00016,23.17577]
[1777041151373,31.29,77822.73,0.0,0.29406,0.00016,23.17577]
[1777041152105,31.29,77811.53,0.0,0.29223,0.00016,23.10524]
[1777041154271,31.29,77815.74,0.0,0.29291,0.00016,23.13146]
[1777041157175,31.29,77813.16,0.0,0.29247,0.00016,23.11472]
[1777041157267,31.29,77813.16,0.0,0.29247,0.00016,23.11472]
[1777041157284,31.29,77813.16,0.0,0.29247,0.00016,23.11472]
[1777041157393,31.29,77813.16,0.0,0.29247,0.00016,23.11472]
[1777041158075,31.29,77813.16,0.0,0.29247,0.00016,23.11456]
[1777041159086,31.29,77801.98,0.0,0.29064,0.00016,23.04379]
[1777041160240,31.29,77797.9,0.0,0.28997,0.00016,23.01782]
[1777041161100,31.29,77797.23,0.0,0.28986,0.00016,23.01351]
[1777041161891,31.29,77797.23,0.0,0.28986,0.00016,23.01351]
[1777041167149,31.29,77794.64,0.0,0.28944,0.00016,22.99686]
[1777041170888,31.29,77802.31,0.0,0.29068,0.00016,23.04537]
[1777041170901,31.29,77802.31,0.0,0.29068,0.00016,23.04537]
[1777041170912,31.29,77802.31,0.0,0.29068,0.00016,23.04537]
[1777041171033,31.29,77802.77,0.0,0.29075,0.00016,23.04823]
[1777041172881,31.28,77812.44,0.0,0.29233,0.00016,23.10916]
[1777041176507,31.28,77811.47,0.0,0.29216,0.00016,23.10273]
[1777041176859,31.28,77811.47,0.0,0.29216,0.00016,23.10273]
[1777041176913,31.28,77811.47,0.0,0.29216,0.00016,23.10273]
[1777041177094,31.28,77811.47,0.0,0.29216,0.00016,23.10273]
[1777041177127,31.28,77810.03,0.0,0.29192,0.00016,23.09354]
[1777041178474,31.28,77807.96,0.0,0.29158,0.00016,23.08037]
[1777041178797,31.28,77807.96,0.0,0.29158,0.00016,23.08037]
[1777041180645,31.28,77808.37,0.0,0.29165,0.00016,23.08287]
[1777041182254,31.28,77808.97,0.0,0.29174,0.00016,23.08648]
[1777041182386,31.28,77808.97,0.0,0.29174,0.00016,23.08648]
[1777041182415,31.28,77808.97,0.0,0.29174,0.00016,23.08648]
[1777041182790,31.28,77802.87,0.0,0.29074,0.00016,23.04774]
[1777041183365,31.28,77802.87,0.0,0.29074,0.00016,23.04774]
[1777041183952,31.28,77802.87,0.0,0.29074,0.00016,23.04774]
[1777041184073,31.28,77802.87,0.0,0.29074,0.00016,23.04774]
[1777041184175,31.28,77811.1,0.0,0.29208,0.00016,23.0997]
[1777041184606,31.28,77811.1,0.0,0.29208,0.00016,23.0997]
[1777041184609,31.28,77811.1,0.0,0.29208,0.00016,23.0997]
[1777041184633,31.28,77811.1,0.0,0.29208,0.00016,23.0997]
[1777041184658,31.28,77811.1,0.0,0.29208,0.00016,23.0997]
[1777041184716,31.28,77816.48,0.0,0.29296,0.00016,23.13347]
[1777041189360,31.28,77822.07,0.0,0.29386,0.00016,23.16818]
[1777041189450,31.28,77822.07,0.0,0.29386,0.00016,23.16818]
[1777041189610,31.28,77825.06,0.0,0.29434,0.00016,23.18673]
[1777041191084,31.28,77825.06,0.0,0.29434,0.00016,23.18673]
[1777041193252,31.28,77828.61,0.0,0.29492,0.00016,23.20871]
[1777041193268,31.28,77828.61,0.0,0.29492,0.00016,23.20871]
[1777041193368,31.28,77828.61,0.0,0.29492,0.00016,23.20871]
[1777041194126,31.28,77823.54,0.0,0.29409,0.00016,23.17688]
[1777041194874,31.28,77823.54,0.0,0.29409,0.00016,23.17688]
[1777041194891,31.28,77823.54,0.0,0.29409,0.00016,23.17688]
[1777041194918,31.28,77823.54,0.0,0.29409,0.00016,23.17688]
[1777041194974,31.28,77810.05,0.0,0.29188,0.00016,23.09198]
[1777041195709,31.28,77798.89,0.0,0.29006,0.00016,23.0213]
[1777041196400,31.28,77798.89,0.0,0.29006,0.00016,23.0213]
[1777041196730,31.28,77798.89,0.0,0.29006,0.00016,23.0213]
[1777041196792,31.28,77798.89,0.0,0.29006,0.00016,23.0213]
[1777041196974,31.27,77797.14,0.0,0.28977,0.00016,23.01007]
[1777041197979,31.27,77797.14,0.0,0.28977,0.00016,23.01007]
[1777041198045,31.27,77797.14,0.0,0.28977,0.00016,23.01007]
[1777041198059,31.27,77797.14,0.0,0.28977,0.00016,23.01007]
[1777041198085,31.27,77797.14,0.0,0.28977,0.00016,23.01007]
[1777041198146,31.27,77810.79,0.0,0.29199,0.00016,23.09642]
[1777041198380,31.27,77810.79,0.0,0.29199,0.00016,23.09642]
[1777041198526,31.27,77810.79,0.0,0.29199,0.00016,23.09642]
[1777041198559,31.27,77810.79,0.0,0.29199,0.00016,23.09642]
[1777041198642,31.27,77810.79,0.0,0.29199,0.00016,23.09642]
[1777041198742,31.27,77810.79,0.0,0.29199,0.00016,23.09642]
[1777041199177,31.27,77810.79,0.0,0.29199,0.00016,23.09642]
[1777041200842,31.27,77798.76,0.0,0.29003,0.00016,23.02008]
[1777041200940,31.27,77794.56,0.0,0.28934,0.00016,22.99334]
[1777041203678,31.27,77793.85,0.0,0.28922,0.00016,22.98865]
[1777041203753,31.27,77793.85,0.0,0.28922,0.00016,22.98865]
[1777041203764,31.27,77793.85,0.0,0.28922,0.00016,22.98865]
[1777041203847,31.27,77793.85,0.0,0.28922,0.00016,22.98865]
[1777041204172,31.27,77793.85,0.0,0.28922,0.00016,22.98865]
[1777041203853,31.27,77791.39,0.0,0.28882,0.00016,22.97295]
[1777041205612,31.27,77780.33,0.0,0.28702,0.00016,22.90204]
[1777041207435,31.27,77780.33,0.0,0.28702,0.00016,22.90202]
[1777041212663,31.27,77787.84,0.0,0.28821,0.00016,22.94592]
[1777041217306,31.27,77789.42,0.0,0.28845,0.00016,22.95551]
[1777041222823,31.27,77785.68,0.0,0.28783,0.00016,22.9311]
[1777041223009,31.27,77776.67,0.0,0.28637,0.00016,22.87318]
[1777041225592,31.27,77771.83,0.0,0.28558,0.00016,22.84187]
[1777041225816,31.27,77771.83,0.0,0.28558,0.00016,22.84187]
[1777041226089,31.27,77771.83,0.0,0.28558,0.00016,22.84187]
[1777041228572,31.27,77775.9,0.0,0.28624,0.00016,22.86804]
[1777041228643,31.27,77775.9,0.0,0.28624,0.00016,22.86804]
[1777041229766,31.27,77780.01,0.0,0.2869,0.00016,22.89442]
[1777041229783,31.27,77780.01,0.0,0.2869,0.00016,22.89442]
[1777041229786,31.27,77780.01,0.0,0.2869,0.00016,22.89442]
[1777041230131,31.26,77778.36,0.0,0.28663,0.00016,22.88375]
[1777041231593,31.26,77795.76,0.0,0.28945,0.00016,22.99492]
[1777041233099,31.26,77795.76,0.0,0.28945,0.00016,22.99492]
[1777041233187,31.26,77794.12,0.0,0.28918,0.00016,22.98431]
[1777041233274,31.26,77794.12,0.0,0.28918,0.00016,22.98431]
[1777041236015,31.26,77792.46,0.0,0.28891,0.00016,22.97356]
[1777041236117,31.26,77792.5,0.0,0.28891,0.00016,22.97377]
[1777041237645,31.26,77792.5,0.0,0.28891,0.00016,22.9737]
[1777041237900,31.26,77792.5,0.0,0.28891,0.00016,22.9737]
[1777041237989,31.26,77792.5,0.0,0.28891,0.00016,22.9737]
[1777041238178,31.26,77792.5,0.0,0.28891,0.00016,22.9737]
[1777041238188,31.26,77798.8,0.0,0.28994,0.00016,23.01376]
[1777041238829,31.26,77798.8,0.0,0.28994,0.00016,23.01376]
[1777041238879,31.26,77798.8,0.0,0.28994,0.00016,23.01376]
[1777041239092,31.26,77798.91,0.0,0.28995,0.00016,23.01438]
[1777041241016,31.26,77798.91,0.0,0.28995,0.00016,23.01428]
[1777041241491,31.26,77795.37,0.0,0.28937,0.00016,22.99167]
[1777041241650,31.26,77795.37,0.0,0.28937,0.00016,22.99167]
[1777041241883,31.26,77795.37,0.0,0.28937,0.00016,22.99167]
[1777041242067,31.26,77795.37,0.0,0.28937,0.00016,22.99167]
[1777041242172,31.26,77817.1,0.0,0.29291,0.00016,23.12915]
[1777041242725,31.26,77832.25,0.0,0.2954,0.00016,23.22406]
[1777041243701,31.26,77832.25,0.0,0.2954,0.00016,23.22428]
[1777041244650,31.26,77832.25,0.0,0.2954,0.00016,23.22428]
[1777041244805,31.26,77832.25,0.0,0.2954,0.00016,23.22428]
[1777041244905,31.26,77820.3,0.0,0.29345,0.00016,23.14967]
[1777041245651,31.26,77820.3,0.0,0.29345,0.00016,23.14967]
[1777041246220,31.26,77820.3,0.0,0.29345,0.00016,23.14967]
[1777041246040,31.26,77828.13,0.0,0.29474,0.00016,23.19892]
[1777041246723,31.26,77828.13,0.0,0.29474,0.00016,23.19915]
[1777041247347,31.26,77828.13,0.0,0.29474,0.00016,23.19915]
[1777041250295,31.27,77830.61,0.0,0.29516,0.00016,23.21515]
[1777041251027,31.27,77830.61,0.0,0.29516,0.00016,23.21515]
[1777041251691,31.27,77828.18,0.0,0.29477,0.00016,23.20015]
[1777041251837,31.27,77828.18,0.0,0.29477,0.00016,23.20015]
[1777041251939,31.27,77828.83,0.0,0.29488,0.00016,23.20439]
[1777041252996,31.27,77828.83,0.0,0.29488,0.00016,23.20439]
[1777041253681,31.27,77827.87,0.0,0.29473,0.00016,23.19858]
[1777041253778,31.27,77827.87,0.0,0.29473,0.00016,23.19876]
[1777041254778,31.27,77819.88,0.0,0.29343,0.00016,23.1489]
[1777041258797,31.27,77818.01,0.0,0.29314,0.00016,23.13789]
[1777041262777,31.28,77820.08,0.0,0.29349,0.00016,23.15125]
[1777041263101,31.28,77820.08,0.0,0.29349,0.00016,23.15125]
[1777041263191,31.28,77828.41,0.0,0.29486,0.00016,23.20363]
[1777041263298,31.28,77828.41,0.0,0.29486,0.00016,23.20363]
[1777041263657,31.28,77828.41,0.0,0.29486,0.00016,23.20363]
[1777041264177,31.28,77845.2,0.0,0.29763,0.00016,23.3082]
[1777041265081,31.28,77845.2,0.0,0.29763,0.00016,23.3082]
[1777041265839,31.28,77847.07,0.0,0.29795,0.00016,23.32009]
[1777041266624,31.28,77846.99,0.0,0.29794,0.00016,23.31984]
[1777041266878,31.28,77846.98,0.0,0.29794,0.00016,23.32001]
[1777041267904,31.28,77846.98,0.0,0.29794,0.00016,23.32001]
[1777041267951,31.28,77848.74,0.0,0.29824,0.00016,23.33111]
[1777041268548,31.28,77848.74,0.0,0.29824,0.00016,23.33111]
[1777041269752,31.28,77848.74,0.0,0.29825,0.00016,23.33134]
[1777041271072,31.28,77849.91,0.0,0.29845,0.00016,23.33878]
[1777041271171,31.29,77840.88,0.0,0.29694,0.00016,23.27934]
[1777041271711,31.29,77840.88,0.0,0.29694,0.00016,23.27934]
[1777041272684,31.29,77840.28,0.0,0.29685,0.00016,23.27586]
[1777041273983,31.29,77837.22,0.0,0.29635,0.00016,23.25714]
[1777041274064,31.29,77837.22,0.0,0.29635,0.00016,23.25714]
[1777041274093,31.29,77835.52,0.0,0.29608,0.00016,23.24685]
[1777041274479,31.29,77835.52,0.0,0.29608,0.00016,23.24685]
[1777041274924,31.29,77835.52,0.0,0.29609,0.00016,23.24713]
[1777041275658,31.29,77835.52,0.0,0.29609,0.00016,23.24713]
[1777041275985,31.29,77835.52,0.0,0.29609,0.00016,23.24713]
[1777041276032,31.29,77827.71,0.0,0.29483,0.00016,23.19909]
[1777041276567,31.29,77827.71,0.0,0.29483,0.00016,23.19909]
[1777041278096,31.29,77827.71,0.0,0.29483,0.00016,23.19909]
[1777041278164,31.29,77843.84,0.0,0.29747,0.00016,23.29932]
[1777041280718,31.3,77842.86,0.0,0.29734,0.00016,23.2941]
[1777041280869,31.3,77842.86,0.0,0.29734,0.00016,23.2941]
[1777041282732,31.3,77841.8,0.0,0.29718,0.00016,23.28802]
[1777041283086,31.3,77845.76,0.0,0.29783,0.00016,23.31275]
[1777041284117,31.3,77845.76,0.0,0.29783,0.00016,23.31275]
[1777041284284,31.3,77854.81,0.0,0.29934,0.00016,23.369]
[1777041286164,31.3,77854.81,0.0,0.29934,0.00016,23.369]
[1777041286263,31.3,77851.4,0.0,0.29879,0.00016,23.34853]
[1777041292189,31.31,77850.57,0.0,0.29868,0.00016,23.34444]
[1777041295811,31.31,77850.54,0.0,0.29871,0.00016,23.34521]
[1777041295910,31.31,77850.54,0.0,0.29871,0.00016,23.34521]
[1777041297091,31.32,77841.0,0.0,0.29715,0.00016,23.28682]
[1777041301792,31.32,77839.86,0.0,0.297,0.00016,23.28118]
[1777041301809,31.32,77839.86,0.0,0.297,0.00016,23.28118]
[1777041301815,31.32,77839.86,0.0,0.297,0.00016,23.28118]
[1777041302130,31.32,77842.93,0.0,0.29751,0.00016,23.30041]
[1777041302669,31.32,77842.93,0.0,0.29751,0.00016,23.30041]
[1777041302797,31.32,77842.93,0.0,0.29751,0.00016,23.30041]
[1777041303077,31.32,77842.93,0.0,0.29751,0.00016,23.30041]
[1777041303147,31.32,77842.93,0.0,0.29751,0.00016,23.30041]
[1777041303174,31.32,77843.79,0.0,0.29765,0.00016,23.30573]
[1777041304419,31.33,77843.79,0.0,0.29767,0.00016,23.3062]
[1777041305148,31.33,77841.83,0.0,0.29735,0.00016,23.29434]
[1777041306792,31.33,77840.97,0.0,0.29722,0.00016,23.28928]
[1777041307015,31.33,77840.97,0.0,0.29722,0.00016,23.28928]
[1777041307262,31.33,77840.97,0.0,0.29722,0.00016,23.28928]
[1777041307266,31.33,77844.19,0.0,0.29775,0.00016,23.30941]
[1777041308244,31.33,77844.19,0.0,0.29775,0.00016,23.30941]
[1777041308309,31.33,77845.43,0.0,0.29796,0.00016,23.31729]
[1777041310224,31.33,77845.43,0.0,0.29797,0.00016,23.3175]
[1777041310288,31.33,77854.49,0.0,0.29947,0.00016,23.37337]
[1777041310915,31.33,77854.49,0.0,0.29947,0.00016,23.37337]
[1777041314026,31.33,77847.5,0.0,0.29833,0.00016,23.33095]
[1777041314035,31.33,77847.5,0.0,0.29833,0.00016,23.33095]
[1777041314049,31.33,77847.5,0.0,0.29833,0.00016,23.33095]
[1777041314223,31.33,77847.15,0.0,0.29828,0.00016,23.32898]
[1777041315241,31.34,77836.83,0.0,0.29659,0.00016,23.26544]
[1777041316287,31.34,77836.83,0.0,0.29659,0.00016,23.26544]
[1777041316302,31.34,77837.19,0.0,0.29665,0.00016,23.26792]
[1777041318676,31.34,77844.49,0.0,0.29787,0.00016,23.31347]
[1777041319274,31.34,77849.94,0.0,0.29877,0.00016,23.34721]
[1777041324298,31.34,77854.59,0.0,0.29956,0.00016,23.37656]
[1777041328039,31.35,77855.91,0.0,0.29979,0.00016,23.38515]
[1777041328130,31.35,77855.91,0.0,0.29979,0.00016,23.38515]
[1777041330923,31.35,77855.3,0.0,0.2997,0.00016,23.38195]
[1777041331030,31.35,77855.3,0.0,0.2997,0.00016,23.38195]
[1777041331042,31.35,77855.3,0.0,0.2997,0.00016,23.38195]
[1777041331047,31.35,77855.3,0.0,0.2997,0.00016,23.38195]
[1777041331187,31.35,77855.3,0.0,0.2997,0.00016,23.38195]
[1777041331288,31.35,77856.23,0.0,0.29984,0.00016,23.38399]
[1777041332834,31.35,77850.76,0.0,0.29894,0.00016,23.35068]
[1777041333319,31.35,77841.31,0.0,0.2974,0.00016,23.29276]
[1777041333816,31.35,77841.31,0.0,0.2974,0.00016,23.29276]
[1777041333835,31.35,77841.31,0.0,0.2974,0.00016,23.29276]
[1777041333838,31.35,77841.31,0.0,0.2974,0.00016,23.29276]
[1777041334047,31.35,77841.31,0.0,0.2974,0.00016,23.29276]
[1777041334148,31.35,77832.93,0.0,0.29603,0.00016,23.24113]
[1777041337614,31.35,77831.81,0.0,0.29586,0.00016,23.23467]
[1777041337915,31.35,77831.81,0.0,0.29586,0.00016,23.23467]
[1777041338974,31.36,77832.93,0.0,0.29605,0.00016,23.24187]
[1777041339242,31.36,77833.93,0.0,0.29623,0.00016,23.24854]
[1777041339371,31.36,77833.93,0.0,0.29623,0.00016,23.24854]
[1777041339454,31.36,77841.97,0.0,0.29754,0.00016,23.29827]
[1777041343725,31.36,77839.08,0.0,0.29709,0.00016,23.28103]
[1777041344097,31.36,77839.08,0.0,0.29709,0.00016,23.28103]
[1777041344172,31.36,77839.08,0.0,0.29709,0.00016,23.28103]
[1777041344442,31.36,77845.61,0.0,0.29817,0.00016,23.32174]
[1777041344855,31.36,77845.61,0.0,0.29817,0.00016,23.32174]
[1777041345193,31.36,77849.11,0.0,0.29875,0.00016,23.34326]
[1777041346891,31.36,77853.29,0.0,0.29944,0.00016,23.3691]
[1777041347117,31.36,77864.01,0.0,0.30121,0.00017,23.43473]
[1777041348909,31.37,77862.86,0.0,0.30103,0.00017,23.42794]
[1777041348989,31.37,77862.86,0.0,0.30103,0.00017,23.42794]
[1777041349232,31.37,77862.86,0.0,0.30103,0.00017,23.42794]
[1777041349336,31.37,77862.11,0.0,0.30091,0.00016,23.42349]
[1777041350349,31.37,77869.96,0.0,0.30221,0.00017,23.47136]
[1777041352729,31.37,77877.38,0.0,0.30344,0.00017,23.51644]
[1777041352933,31.37,77877.38,0.0,0.30344,0.00017,23.51644]
[1777041352945,31.37,77877.38,0.0,0.30344,0.00017,23.51644]
[1777041353161,31.37,77877.38,0.0,0.30344,0.00017,23.51644]
[1777041353262,31.37,77874.46,0.0,0.30296,0.00017,23.49891]
[1777041353723,31.37,77874.46,0.0,0.30296,0.00017,23.49891]
[1777041353824,31.37,77866.82,0.0,0.3017,0.00017,23.45261]
[1777041355592,31.37,77870.93,0.0,0.30238,0.00017,23.47774]
[1777041355895,31.37,77870.93,0.0,0.30238,0.00017,23.47774]
[1777041356348,31.37,77872.2,0.0,0.3026,0.00017,23.48551]
[1777041356555,31.37,77861.68,0.0,0.30086,0.00016,23.42161]
[1777041361567,31.37,77865.1,0.0,0.30144,0.00017,23.44312]
[1777041366425,31.38,77870.37,0.0,0.30233,0.00017,23.47577]
[1777041367148,31.38,77870.37,0.0,0.30233,0.00017,23.47577]
[1777041367186,31.38,77870.37,0.0,0.30233,0.00017,23.47577]
[1777041372926,31.38,77870.28,0.0,0.30233,0.00017,23.47579]
[1777041376345,31.38,77872.76,0.0,0.30275,0.00017,23.49116]
[1777041376475,31.38,77868.51,0.0,0.30206,0.00017,23.46563]
[1777041376634,31.38,77868.51,0.0,0.30206,0.00017,23.46563]
[1777041377716,31.38,77867.94,0.0,0.30196,0.00017,23.46218]
[1777041378107,31.38,77866.33,0.0,0.3017,0.00017,23.45252]
[1777041379146,31.38,77866.33,0.0,0.3017,0.00017,23.45252]
[1777041379313,31.38,77866.33,0.0,0.3017,0.00017,23.45252]
[1777041379248,31.38,77866.81,0.0,0.30179,0.00017,23.45566]
[1777041384249,31.39,77863.34,0.0,0.30123,0.00016,23.43514]
[1777041386396,31.39,77862.43,0.0,0.30108,0.00016,23.42961]
[1777041387761,31.39,77860.45,0.0,0.30076,0.00016,23.41782]
[1777041388349,31.39,77860.45,0.0,0.30076,0.00016,23.41782]
[1777041388199,31.39,77852.78,0.0,0.2995,0.00016,23.37109]
[1777041388565,31.39,77852.78,0.0,0.2995,0.00016,23.37109]
[1777041389268,31.39,77852.85,0.0,0.29952,0.00016,23.37176]
[1777041389516,31.39,77852.85,0.0,0.29952,0.00016,23.37176]
[1777041389552,31.39,77852.85,0.0,0.29952,0.00016,23.37176]
[1777041390370,31.39,77854.98,0.0,0.29987,0.00016,23.3849]
[1777041390565,31.39,77854.98,0.0,0.29987,0.00016,23.3849]
[1777041390576,31.39,77854.98,0.0,0.29987,0.00016,23.3849]
[1777041391257,31.39,77866.37,0.0,0.30173,0.00017,23.45044]
[1777041391778,31.39,77866.37,0.0,0.30173,0.00017,23.45044]
[1777041391883,31.39,77872.42,0.0,0.30273,0.00017,23.48719]
[1777041392874,31.39,77872.42,0.0,0.30273,0.00017,23.48719]
[1777041392894,31.39,77872.42,0.0,0.30273,0.00017,23.48719]
[1777041392910,31.39,77872.42,0.0,0.30273,0.00017,23.48719]
[1777041392947,31.39,77869.09,0.0,0.30218,0.00017,23.46709]
[1777041393827,31.39,77869.09,0.0,0.30218,0.00017,23.46709]
[1777041393905,31.39,77869.09,0.0,0.30218,0.00017,23.46709]
[1777041394000,31.39,77866.03,0.0,0.30168,0.00017,23.44861]
[1777041395574,31.39,77866.03,0.0,0.30168,0.00017,23.4487]
[1777041395581,31.39,77866.03,0.0,0.30168,0.00017,23.4487]
[1777041398745,31.39,77860.06,0.0,0.3007,0.00016,23.41272]
[1777041399101,31.39,77867.96,0.0,0.30201,0.00017,23.46086]
[1777041402014,31.39,77865.27,0.0,0.30157,0.00017,23.44481]
[1777041402040,31.39,77865.27,0.0,0.30157,0.00017,23.44481]
[1777041402058,31.39,77865.27,0.0,0.30157,0.00017,23.44481]
[1777041402121,31.39,77865.27,0.0,0.30157,0.00017,23.44481]
[1777041402193,31.39,77866.47,0.0,0.30177,0.00017,23.45209]
[1777041402828,31.39,77866.47,0.0,0.30177,0.00017,23.45209]
[1777041403406,31.39,77863.86,0.0,0.30135,0.00016,23.43642]
[1777041404062,31.39,77863.86,0.0,0.30135,0.00016,23.43642]
[1777041404225,31.39,77863.86,0.0,0.30135,0.00016,23.43642]
[1777041404301,31.39,77866.56,0.0,0.3018,0.00017,23.45292]
[1777041406093,31.39,77866.56,0.0,0.3018,0.00017,23.45292]
[1777041406397,31.4,77864.1,0.0,0.3014,0.00016,23.43817]
[1777041408138,31.4,77866.03,0.0,0.30172,0.00017,23.45]
[1777041408240,31.4,77868.32,0.0,0.3021,0.00017,23.46398]
[1777041413924,31.4,77867.63,0.0,0.302,0.00017,23.46024]
[1777041415534,31.4,77869.39,0.0,0.30229,0.00017,23.471]
[1777041415549,31.4,77869.39,0.0,0.30229,0.00017,23.471]
[1777041415557,31.4,77869.39,0.0,0.30229,0.00017,23.471]
[1777041416367,31.4,77874.39,0.0,0.30312,0.00017,23.50142]
[1777041422088,31.4,77878.98,0.0,0.30389,0.00017,23.52942]
[1777041422934,31.4,77880.68,0.0,0.30417,0.00017,23.53973]
[1777041423379,31.4,77885.0,0.0,0.3049,0.00017,23.56584]
[1777041424264,31.4,77895.22,0.0,0.30659,0.00017,23.62698]
[1777041429937,31.4,77895.58,0.0,0.30665,0.00017,23.62917]
[1777041430102,31.4,77895.58,0.0,0.30665,0.00017,23.62917]
[1777041430145,31.4,77894.7,0.0,0.30651,0.00017,23.62395]
[1777041434127,31.4,77886.87,0.0,0.30521,0.00017,23.57728]
[1777041437424,31.4,77885.38,0.0,0.30497,0.00017,23.56846]
[1777041439920,31.41,77886.7,0.0,0.30519,0.00017,23.57656]
[1777041440336,31.41,77886.7,0.0,0.30519,0.00017,23.57656]
[1777041440418,31.41,77886.7,0.0,0.30519,0.00017,23.57656]
[1777041440427,31.41,77896.84,0.0,0.30688,0.00017,23.63713]
[1777041440495,31.41,77896.84,0.0,0.30688,0.00017,23.63713]
[1777041440510,31.41,77896.84,0.0,0.30688,0.00017,23.63713]
[1777041440855,31.41,77896.84,0.0,0.30688,0.00017,23.63713]
[1777041440964,31.41,77896.84,0.0,0.30688,0.00017,23.63713]
[1777041441333,31.41,77912.76,0.0,0.30953,0.00017,23.73139]
[1777041443446,31.41,77916.06,0.0,0.3101,0.00017,23.75135]
[1777041443776,31.41,77916.06,0.0,0.3101,0.00017,23.75135]
[1777041444315,31.41,77918.9,0.0,0.31058,0.00017,23.76823]
[1777041444816,31.41,77918.9,0.0,0.31058,0.00017,23.76823]
[1777041444969,31.41,77918.9,0.0,0.31058,0.00017,23.76823]
[1777041445015,31.41,77918.9,0.0,0.31058,0.00017,23.76823]
[1777041445337,31.41,77927.67,0.0,0.31205,0.00017,23.81969]
[1777041450286,31.42,77934.08,0.0,0.31315,0.00017,23.85772]
[1777041450707,31.42,77934.08,0.0,0.31315,0.00017,23.85772]
[1777041450802,31.42,77934.08,0.0,0.31315,0.00017,23.85772]
[1777041450925,31.42,77934.08,0.0,0.31315,0.00017,23.85772]
[1777041451191,31.42,77934.08,0.0,0.31313,0.00017,23.85405]
[1777041452194,31.42,77918.7,0.0,0.31056,0.00017,23.76453]
[1777041452948,31.42,77918.7,0.0,0.31056,0.00017,23.76453]
[1777041453312,31.42,77912.17,0.0,0.30948,0.00017,23.7264]
[1777041454974,31.42,77912.17,0.0,0.30948,0.00017,23.72665]
[1777041455037,31.42,77912.17,0.0,0.30948,0.00017,23.72665]
[1777041455171,31.42,77912.17,0.0,0.30948,0.00017,23.72665]
[1777041455265,31.42,77904.02,0.0,0.30813,0.00017,23.67881]
[1777041455518,31.42,77904.02,0.0,0.30813,0.00017,23.67881]
[1777041456101,31.42,77904.02,0.0,0.30813,0.00017,23.67881]
[1777041456754,31.42,77904.02,0.0,0.30814,0.00017,23.67906]
[1777041456955,31.42,77904.02,0.0,0.30814,0.00017,23.67906]
[1777041457262,31.42,77901.91,0.0,0.3078,0.00017,23.66686]
[1777041462264,31.43,77894.89,0.0,0.30665,0.00017,23.62571]
[1777041462717,31.43,77889.45,0.0,0.30574,0.00017,23.59327]
[1777041463369,31.43,77889.45,0.0,0.30574,0.00017,23.59327]
[1777041463456,31.43,77889.45,0.0,0.30574,0.00017,23.59327]
[1777041463627,31.43,77885.19,0.0,0.30504,0.00017,23.56779]
[1777041463797,31.43,77885.19,0.0,0.30504,0.00017,23.56779]
[1777041464465,31.43,77879.81,0.0,0.30415,0.00017,23.53553]
[1777041464753,31.43,77879.81,0.0,0.30415,0.00017,23.53553]
[1777041464774,31.43,77879.81,0.0,0.30415,0.00017,23.53553]
[1777041464957,31.43,77879.81,0.0,0.30415,0.00017,23.53553]
[1777041465103,31.43,77879.81,0.0,0.30415,0.00017,23.53553]
[1777041465413,31.43,77879.81,0.0,0.30415,0.00017,23.53553]
[1777041465318,31.43,77879.81,0.0,0.30415,0.00017,23.53553]
[1777041466332,31.43,77862.11,0.0,0.30123,0.00016,23.42864]
[1777041466734,31.43,77862.11,0.0,0.30123,0.00016,23.42864]
[1777041466766,31.43,77862.11,0.0,0.30123,0.00016,23.42864]
[1777041466773,31.43,77862.11,0.0,0.30123,0.00016,23.42864]
[1777041466934,31.43,77862.11,0.0,0.30123,0.00016,23.42864]
[1777041467086,31.43,77862.11,0.0,0.30123,0.00016,23.42864]
[1777041467155,31.43,77862.11,0.0,0.30123,0.00016,23.42864]
[1777041467310,31.43,77862.11,0.0,0.30123,0.00016,23.42884]
[1777041467937,31.43,77862.11,0.0,0.30123,0.00016,23.42884]
[1777041467970,31.43,77862.11,0.0,0.30123,0.00016,23.42884]
[1777041468005,31.43,77862.11,0.0,0.30123,0.00016,23.42884]
[1777041468317,31.43,77855.74,0.0,0.30019,0.00016,23.39023]
[1777041468997,31.43,77855.74,0.0,0.30019,0.00016,23.39023]
[1777041469012,31.43,77855.74,0.0,0.30019,0.00016,23.39023]
[1777041469416,31.43,77851.07,0.0,0.29942,0.00016,23.36192]
[1777041469650,31.43,77851.07,0.0,0.29942,0.00016,23.36192]
[1777041469718,31.43,77851.07,0.0,0.29942,0.00016,23.36192]
[1777041469875,31.43,77851.07,0.0,0.29942,0.00016,23.36192]
[1777041470434,31.43,77843.87,0.0,0.29825,0.00016,23.31802]
[1777041473700,31.43,77846.63,0.0,0.29872,0.00016,23.33547]
[1777041479066,31.44,77840.47,0.0,0.29773,0.00016,23.29868]
[1777041482799,31.44,77841.26,0.0,0.29789,0.00016,23.30432]
[1777041482838,31.44,77841.26,0.0,0.29789,0.00016,23.30432]
[1777041483317,31.44,77841.26,0.0,0.29789,0.00016,23.30432]
[1777041483424,31.44,77841.26,0.0,0.29789,0.00016,23.30432]
[1777041484431,31.44,77850.19,0.0,0.29936,0.00016,23.35926]
[1777041485976,31.44,77849.85,0.0,0.2993,0.00016,23.35731]
[1777041486176,31.44,77849.85,0.0,0.2993,0.00016,23.35731]
[1777041486195,31.44,77849.85,0.0,0.2993,0.00016,23.35731]
[1777041486328,31.44,77849.85,0.0,0.2993,0.00016,23.35731]
[1777041486377,31.44,77849.85,0.0,0.2993,0.00016,23.35731]
[1777041486444,31.44,77850.39,0.0,0.2994,0.00016,23.36074]
[1777041487682,31.44,77843.35,0.0,0.29825,0.00016,23.31789]
[1777041487694,31.44,77843.35,0.0,0.29825,0.00016,23.31789]
[1777041487919,31.44,77843.35,0.0,0.29825,0.00016,23.31789]
[1777041488458,31.44,77842.56,0.0,0.29812,0.00016,23.31304]
[1777041488707,31.44,77842.56,0.0,0.29812,0.00016,23.31304]
[1777041488979,31.44,77842.56,0.0,0.29812,0.00016,23.31304]
[1777041489469,31.44,77858.39,0.0,0.30073,0.00016,23.41011]
[1777041490432,31.44,77858.39,0.0,0.30073,0.00016,23.41011]
[1777041490471,31.44,77858.39,0.0,0.30073,0.00016,23.41011]
[1777041490623,31.44,77858.39,0.0,0.30073,0.00016,23.41011]
[1777041496515,31.45,77862.15,0.0,0.30136,0.00016,23.43347]
[1777041500097,31.45,77862.99,0.0,0.30151,0.00016,23.43872]
[1777041500134,31.45,77862.99,0.0,0.30151,0.00016,23.43872]
[1777041502545,31.45,77866.61,0.0,0.30211,0.00016,23.46092]
[1777041503570,31.45,77865.97,0.0,0.30201,0.00016,23.45716]
[1777041503829,31.45,77865.97,0.0,0.30201,0.00016,23.45716]
[1777041504479,31.45,77865.03,0.0,0.30186,0.00016,23.45171]
[1777041505420,31.45,77865.03,0.0,0.30186,0.00016,23.45171]
[1777041505496,31.45,77875.97,0.0,0.30367,0.00017,23.51773]
[1777041506003,31.45,77875.97,0.0,0.30367,0.00017,23.51773]
[1777041506090,31.45,77875.97,0.0,0.30367,0.00017,23.51773]
[1777041506227,31.45,77875.97,0.0,0.30367,0.00017,23.51773]
[1777041506376,31.45,77875.97,0.0,0.30367,0.00017,23.51773]
[1777041506433,31.45,77879.09,0.0,0.30418,0.00017,23.53656]
[1777041506647,31.45,77879.09,0.0,0.30418,0.00017,23.53656]
[1777041506675,31.45,77879.09,0.0,0.30418,0.00017,23.53656]
[1777041507076,31.45,77879.09,0.0,0.30418,0.00017,23.53656]
[1777041507485,31.45,77881.24,0.0,0.30454,0.00017,23.54952]
[1777041507671,31.45,77881.24,0.0,0.30454,0.00017,23.54952]
[1777041507723,31.45,77881.24,0.0,0.30454,0.00017,23.54952]
[1777041508371,31.45,77881.24,0.0,0.30454,0.00017,23.54952]
[1777041508472,31.45,77892.17,0.0,0.30635,0.00017,23.61486]
[1777041509008,31.45,77892.17,0.0,0.30635,0.00017,23.61486]
[1777041509035,31.45,77892.17,0.0,0.30635,0.00017,23.61486]
[1777041509049,31.45,77895.72,0.0,0.30694,0.00017,23.63596]
[1777041510497,31.45,77895.72,0.0,0.30694,0.00017,23.63596]
[1777041510502,31.45,77894.7,0.0,0.30677,0.00017,23.62988]
[1777041510715,31.45,77894.7,0.0,0.30677,0.00017,23.62988]
[1777041511770,31.45,77901.53,0.0,0.30791,0.00017,23.67036]
[1777041512157,31.45,77901.53,0.0,0.30791,0.00017,23.67036]
[1777041512494,31.45,77905.4,0.0,0.30854,0.00017,23.68993]
[1777041513822,31.45,77907.42,0.0,0.30888,0.00017,23.70184]
[1777041513858,31.45,77907.42,0.0,0.30888,0.00017,23.70184]
[1777041513895,31.46,77909.3,0.0,0.3092,0.00017,23.71314]
[1777041515347,31.46,77909.3,0.0,0.3092,0.00017,23.71314]
[1777041515357,31.46,77909.3,0.0,0.3092,0.00017,23.71314]
[1777041515426,31.46,77908.2,0.0,0.30902,0.00017,23.70689]
[1777041515789,31.46,77908.2,0.0,0.30902,0.00017,23.70689]
[1777041516083,31.46,77908.97,0.0,0.30916,0.00017,23.71165]
[1777041516920,31.46,77908.97,0.0,0.30916,0.00017,23.71165]
[1777041517077,31.46,77908.97,0.0,0.30916,0.00017,23.71165]
[1777041517458,31.46,77909.76,0.0,0.30929,0.00017,23.71651]
[1777041520405,31.46,77910.81,0.0,0.30948,0.00017,23.7231]
[1777041520519,31.46,77910.81,0.0,0.30948,0.00017,23.7231]
[1777041520492,31.46,77906.69,0.0,0.3088,0.00017,23.69906]
[1777041521361,31.46,77906.69,0.0,0.3088,0.00017,23.69906]
[1777041521463,31.46,77920.79,0.0,0.31116,0.00017,23.78199]
[1777041522770,31.46,77927.7,0.0,0.31232,0.00017,23.82251]
[1777041523792,31.46,77927.7,0.0,0.31232,0.00017,23.82251]
[1777041523813,31.46,77927.7,0.0,0.31232,0.00017,23.82251]
[1777041523839,31.46,77927.7,0.0,0.31232,0.00017,23.82251]
[1777041524178,31.46,77927.7,0.0,0.31232,0.00017,23.82251]
[1777041524384,31.47,77929.24,0.0,0.31258,0.00017,23.83158]
[1777041524869,31.47,77929.24,0.0,0.31258,0.00017,23.83158]
[1777041524991,31.47,77929.24,0.0,0.31258,0.00017,23.83158]
[1777041525112,31.47,77929.24,0.0,0.31258,0.00017,23.83158]
[1777041525287,31.47,77929.24,0.0,0.31258,0.00017,23.83158]
[1777041525605,31.47,77933.47,0.0,0.31329,0.00017,23.8562]
[1777041525839,31.47,77933.47,0.0,0.31329,0.00017,23.8562]
[1777041526018,31.47,77933.47,0.0,0.31329,0.00017,23.8562]
[1777041526151,31.47,77933.47,0.0,0.31329,0.00017,23.8562]
[1777041526421,31.47,77933.47,0.0,0.31329,0.00017,23.8562]
[1777041526532,31.47,77961.27,0.0,0.31796,0.00017,24.01551]
[1777041526776,31.47,77961.27,0.0,0.31796,0.00017,24.01551]
[1777041526796,31.47,77961.27,0.0,0.31796,0.00017,24.01551]
[1777041526821,31.47,77961.27,0.0,0.31796,0.00017,24.01551]
[1777041527344,31.47,77961.27,0.0,0.31796,0.00017,24.01551]
[1777041527362,31.47,77956.48,0.0,0.31715,0.00017,23.98828]
[1777041527773,31.47,77956.48,0.0,0.31715,0.00017,23.98828]
[1777041528184,31.47,77956.48,0.0,0.31715,0.00017,23.98828]
[1777041528368,31.47,77956.48,0.0,0.31715,0.00017,23.98828]
[1777041528523,31.47,77970.01,0.0,0.31943,0.00017,24.06493]
[1777041528576,31.47,77970.01,0.0,0.31943,0.00017,24.06493]
[1777041528659,31.47,77970.01,0.0,0.31943,0.00017,24.06493]
[1777041528992,31.47,77970.01,0.0,0.31943,0.00017,24.06493]
[1777041529101,31.47,77970.01,0.0,0.31943,0.00017,24.06493]
[1777041529131,31.47,77970.01,0.0,0.31943,0.00017,24.06493]
[1777041529165,31.47,77970.01,0.0,0.31943,0.00017,24.06493]
[1777041529487,31.47,77970.01,0.0,0.31943,0.00017,24.06493]
[1777041529542,31.47,77963.61,0.0,0.31835,0.00017,24.02872]
[1777041530652,31.47,77956.36,0.0,0.31713,0.00017,23.98754]
[1777041531211,31.47,77956.36,0.0,0.31713,0.00017,23.98754]
[1777041531331,31.47,77956.36,0.0,0.31713,0.00017,23.98754]
[1777041531471,31.47,77957.18,0.0,0.31727,0.00017,23.99221]
[1777041532027,31.47,77957.18,0.0,0.31727,0.00017,23.99221]
[1777041532075,31.47,77962.56,0.0,0.31817,0.00017,24.02275]
[1777041534315,31.47,77962.56,0.0,0.31817,0.00017,24.02269]
[1777041534377,31.47,77962.56,0.0,0.31817,0.00017,24.02269]
[1777041534408,31.46,77963.79,0.0,0.31837,0.00017,24.02956]
[1777041535710,31.46,77963.79,0.0,0.31837,0.00017,24.02956]
[1777041535861,31.46,77963.79,0.0,0.31837,0.00017,24.02956]
[1777041536126,31.46,77963.79,0.0,0.31837,0.00017,24.02956]
[1777041536186,31.46,77963.79,0.0,0.31837,0.00017,24.02956]
[1777041536569,31.46,77959.18,0.0,0.3176,0.00017,24.00338]
[1777041541612,31.46,77963.1,0.0,0.31825,0.00017,24.02548]
[1777041542211,31.46,77963.1,0.0,0.31825,0.00017,24.02548]
[1777041542237,31.46,77963.1,0.0,0.31825,0.00017,24.02548]
[1777041542808,31.46,77962.04,0.0,0.31807,0.00017,24.01944]
[1777041542854,31.46,77962.04,0.0,0.31807,0.00017,24.01944]
[1777041543641,31.46,77962.04,0.0,0.31807,0.00017,24.01944]
[1777041544325,31.46,77964.56,0.0,0.3185,0.00017,24.03367]
[1777041544659,31.46,77964.56,0.0,0.3185,0.00017,24.03367]
[1777041544870,31.46,77964.56,0.0,0.3185,0.00017,24.03367]
[1777041545798,31.46,77964.56,0.0,0.3185,0.00017,24.03367]
[1777041545910,31.46,77964.56,0.0,0.3185,0.00017,24.03367]
[1777041546960,31.46,77970.92,0.0,0.31957,0.00017,24.0695]
[1777041547047,31.46,77970.92,0.0,0.31957,0.00017,24.0695]
[1777041547150,31.46,77970.92,0.0,0.31957,0.00017,24.0695]
[1777041547251,31.46,77977.35,0.0,0.32065,0.00017,24.10565]
[1777041548901,31.46,77985.74,0.0,0.32206,0.00017,24.15241]
[1777041549826,31.46,77985.74,0.0,0.32206,0.00017,24.15241]
[1777041550514,31.46,77985.74,0.0,0.32206,0.00017,24.15241]
[1777041551020,31.46,77984.93,0.0,0.32192,0.00017,24.14763]
[1777041552421,31.46,77984.54,0.0,0.32185,0.00017,24.14546]
[1777041552508,31.46,77986.27,0.0,0.32214,0.00017,24.15486]
[1777041557964,31.45,77988.23,0.0,0.32244,0.00017,24.165]
[1777041563000,31.45,77988.72,0.0,0.32252,0.00017,24.16748]
[1777041568042,31.45,77990.37,0.0,0.32279,0.00017,24.17638]
[1777041573075,31.45,77989.4,0.0,0.3226,0.00017,24.16696]
[1777041578155,31.45,77989.98,0.0,0.32268,0.00017,24.16988]
[1777041583579,31.45,77987.6,0.0,0.32228,0.00017,24.15661]
[1777041584272,31.45,77982.21,0.0,0.32136,0.00017,24.12642]
[1777041584321,31.45,77978.55,0.0,0.32074,0.00017,24.10569]
[1777041586877,31.45,77980.45,0.0,0.32106,0.00017,24.11624]
[1777041587365,31.44,77976.66,0.0,0.32041,0.00017,24.09486]
[1777041593230,31.44,77976.0,0.0,0.32029,0.00017,24.09076]
[1777041595960,31.44,77975.58,0.0,0.32021,0.00017,24.08811]
[1777041596003,31.44,77975.58,0.0,0.32021,0.00017,24.08811]
[1777041596033,31.44,77975.58,0.0,0.32021,0.00017,24.08811]
[1777041596063,31.44,77975.58,0.0,0.32021,0.00017,24.08811]
[1777041596336,31.44,77975.58,0.0,0.32021,0.00017,24.08811]
[1777041596375,31.44,77974.28,0.0,0.31998,0.00017,24.08061]
[1777041597137,31.44,77974.28,0.0,0.31998,0.00017,24.08061]
[1777041597247,31.44,77974.15,0.0,0.31996,0.00017,24.07979]
[1777041601444,31.44,77973.07,0.0,0.31977,0.00017,24.07355]
[1777041602766,31.44,77972.81,0.0,0.31972,0.00017,24.07185]
[1777041603253,31.44,77972.81,0.0,0.31972,0.00017,24.07185]
[1777041605057,31.44,77973.77,0.0,0.31987,0.00017,24.07705]
[1777041605150,31.44,77973.77,0.0,0.31987,0.00017,24.07705]
[1777041605340,31.44,77977.5,0.0,0.3205,0.00017,24.09803]
[1777041611342,31.43,77977.99,0.0,0.32057,0.00017,24.10021]
[1777041611734,31.43,77977.99,0.0,0.32057,0.00017,24.10021]
[1777041611800,31.43,77977.99,0.0,0.32057,0.00017,24.10021]
[1777041611916,31.43,77977.99,0.0,0.32057,0.00017,24.10021]
[1777041611991,31.43,77977.99,0.0,0.32057,0.00017,24.10021]
[1777041612328,31.43,77977.99,0.0,0.32057,0.00017,24.10021]
[1777041612429,31.43,77966.77,0.0,0.31867,0.00017,24.03685]
[1777041613345,31.43,77966.77,0.0,0.31867,0.00017,24.03685]
[1777041613376,31.43,77966.77,0.0,0.31867,0.00017,24.03685]
[1777041613498,31.43,77966.77,0.0,0.31867,0.00017,24.03685]
[1777041613586,31.43,77965.42,0.0,0.31844,0.00017,24.02906]
[1777041613874,31.43,77965.42,0.0,0.31844,0.00017,24.02906]
[1777041613935,31.43,77965.42,0.0,0.31844,0.00017,24.02906]
[1777041615578,31.43,77960.91,0.0,0.31768,0.00017,24.00341]
[1777041616613,31.43,77961.61,0.0,0.3178,0.00017,24.00739]
[1777041616377,31.43,77961.33,0.0,0.31775,0.00017,24.00577]
[1777041621511,31.43,77961.53,0.0,0.31778,0.00017,24.00684]
[1777041621696,31.43,77959.3,0.0,0.3174,0.00017,23.99414]
[1777041622514,31.43,77959.3,0.0,0.3174,0.00017,23.99414]
[1777041622629,31.43,77959.3,0.0,0.3174,0.00017,23.99414]
[1777041622660,31.43,77959.3,0.0,0.3174,0.00017,23.99414]
[1777041622668,31.43,77943.94,0.0,0.31482,0.00017,23.90621]
[1777041623278,31.43,77943.94,0.0,0.31482,0.00017,23.90621]
[1777041623360,31.43,77943.94,0.0,0.31482,0.00017,23.90621]
[1777041623393,31.43,77943.94,0.0,0.31482,0.00017,23.90621]
[1777041623473,31.43,77943.94,0.0,0.31482,0.00017,23.90621]
[1777041623625,31.43,77936.3,0.0,0.31354,0.00017,23.86212]
[1777041624130,31.43,77936.3,0.0,0.31354,0.00017,23.86212]
[1777041624434,31.43,77936.3,0.0,0.31354,0.00017,23.8622]
[1777041625229,31.43,77936.3,0.0,0.31354,0.00017,23.8622]
[1777041625305,31.43,77936.3,0.0,0.31354,0.00017,23.8622]
[1777041625444,31.43,77929.61,0.0,0.31242,0.00017,23.82352]
[1777041625745,31.43,77929.61,0.0,0.31242,0.00017,23.82352]
[1777041626866,31.43,77922.74,0.0,0.31128,0.00017,23.78365]
[1777041626923,31.43,77922.74,0.0,0.31128,0.00017,23.78365]
[1777041626938,31.43,77922.74,0.0,0.31128,0.00017,23.78365]
[1777041632661,31.44,77919.59,0.0,0.31077,0.00017,23.76266]
[1777041633534,31.44,77919.27,0.0,0.31072,0.00017,23.76099]
[1777041633574,31.44,77919.27,0.0,0.31072,0.00017,23.76099]
[1777041633880,31.44,77918.9,0.0,0.31067,0.00017,23.75904]
[1777041634503,31.44,77918.9,0.0,0.31067,0.00017,23.75925]
[1777041637371,31.44,77918.62,0.0,0.31064,0.00017,23.75803]
[1777041637375,31.44,77918.62,0.0,0.31064,0.00017,23.75803]
[1777041637895,31.45,77921.8,0.0,0.31118,0.00017,23.77683]
[1777041637932,31.45,77921.8,0.0,0.31118,0.00017,23.77683]
[1777041638533,31.45,77921.8,0.0,0.31118,0.00017,23.77702]
[1777041639538,31.45,77936.17,0.0,0.31359,0.00017,23.86064]
[1777041640186,31.45,77936.17,0.0,0.31359,0.00017,23.86064]
[1777041640604,31.45,77942.3,0.0,0.31462,0.00017,23.8961]
[1777041641071,31.45,77942.3,0.0,0.31462,0.00017,23.8961]
[1777041641255,31.45,77942.3,0.0,0.31462,0.00017,23.8961]
[1777041641559,31.45,77942.3,0.0,0.31462,0.00017,23.8962]
[1777041641711,31.45,77942.3,0.0,0.31462,0.00017,23.8962]
[1777041641726,31.45,77942.3,0.0,0.31462,0.00017,23.8962]
[1777041642301,31.45,77942.3,0.0,0.31462,0.00017,23.8962]
[1777041642316,31.45,77942.3,0.0,0.31462,0.00017,23.8962]
[1777041642436,31.45,77942.3,0.0,0.31462,0.00017,23.8962]
[1777041642562,31.45,77940.98,0.0,0.3144,0.00017,23.88869]
[1777041644832,31.45,77941.32,0.0,0.31447,0.00017,23.89086]
[1777041645582,31.45,77944.11,0.0,0.31494,0.00017,23.90701]
[1777041649474,31.45,77950.18,0.0,0.31596,0.00017,23.94204]
[1777041649608,31.45,77950.38,0.0,0.316,0.00017,23.94319]
[1777041650262,31.45,77950.38,0.0,0.316,0.00017,23.94319]
[1777041650421,31.45,77950.38,0.0,0.316,0.00017,23.94319]
[1777041650616,31.45,77955.08,0.0,0.31679,0.00017,23.97012]
[1777041651098,31.45,77955.08,0.0,0.31679,0.00017,23.97012]
[1777041651113,31.45,77955.08,0.0,0.31679,0.00017,23.97012]
[1777041651637,31.45,77960.91,0.0,0.31777,0.00017,24.00337]
[1777041654645,31.45,77970.63,0.0,0.31941,0.00017,24.05845]
[1777041656703,31.45,77961.4,0.0,0.31786,0.00017,24.00622]
[1777041660670,31.45,77962.27,0.0,0.31801,0.00017,24.01124]
[1777041660708,31.45,77962.27,0.0,0.31801,0.00017,24.01124]
[1777041660687,31.45,77961.47,0.0,0.31787,0.00017,24.00673]
[1777041662861,31.45,77957.6,0.0,0.31722,0.00017,23.98482]
[1777041662890,31.45,77957.6,0.0,0.31722,0.00017,23.98482]
[1777041663527,31.45,77957.6,0.0,0.31722,0.00017,23.98482]
[1777041663592,31.45,77957.6,0.0,0.31722,0.00017,23.98482]
[1777041665223,31.45,77958.12,0.0,0.31731,0.00017,23.98786]
[1777041665316,31.45,77958.12,0.0,0.31731,0.00017,23.98786]
[1777041666434,31.45,77959.31,0.0,0.31752,0.00017,23.99467]
[1777041666730,31.45,77959.52,0.0,0.31755,0.00017,23.9959]
[1777041671764,31.46,77957.98,0.0,0.3173,0.00017,23.98734]
[1777041676478,31.46,77953.53,0.0,0.31655,0.00017,23.9621]
[1777041676519,31.46,77953.53,0.0,0.31655,0.00017,23.9621]
[1777041676706,31.46,77953.53,0.0,0.31655,0.00017,23.9621]
[1777041676681,31.46,77951.25,0.0,0.31617,0.00017,23.94912]
[1777041677485,31.46,77951.25,0.0,0.31617,0.00017,23.94912]
[1777041677720,31.46,77951.25,0.0,0.31617,0.00017,23.94912]
[1777041677726,31.46,77951.25,0.0,0.31617,0.00017,23.94912]
[1777041677734,31.46,77935.48,0.0,0.31353,0.00017,23.8585]
[1777041678487,31.46,77935.48,0.0,0.31353,0.00017,23.8585]
[1777041678502,31.46,77935.48,0.0,0.31353,0.00017,23.8585]
[1777041678532,31.46,77935.48,0.0,0.31353,0.00017,23.8585]
[1777041678549,31.46,77935.48,0.0,0.31353,0.00017,23.8585]
[1777041678654,31.46,77935.48,0.0,0.31353,0.00017,23.8585]
[1777041678753,31.46,77928.7,0.0,0.3124,0.00017,23.81952]
[1777041683850,31.46,77925.78,0.0,0.31193,0.00017,23.80286]
[1777041688884,31.46,77927.31,0.0,0.31216,0.00017,23.81117]
[1777041693917,31.45,77922.93,0.0,0.31139,0.00017,23.78124]
[1777041697080,31.45,77920.72,0.0,0.31101,0.00017,23.76809]
[1777041697152,31.45,77920.72,0.0,0.31101,0.00017,23.76809]
[1777041697155,31.45,77920.72,0.0,0.31101,0.00017,23.76809]
[1777041697246,31.45,77920.72,0.0,0.31101,0.00017,23.76809]
[1777041697587,31.45,77918.32,0.0,0.31062,0.00017,23.75425]
[1777041698488,31.45,77908.13,0.0,0.30892,0.00017,23.6943]
[1777041704245,31.45,77903.92,0.0,0.30821,0.00017,23.66915]
[1777041705517,31.45,77904.4,0.0,0.30828,0.00017,23.67192]
[1777041705784,31.45,77903.51,0.0,0.30813,0.00017,23.66653]
[1777041706429,31.45,77903.51,0.0,0.30813,0.00017,23.66653]
[1777041706587,31.45,77903.51,0.0,0.30813,0.00017,23.66653]
[1777041706694,31.45,77907.22,0.0,0.30875,0.00017,23.68843]
[1777041707301,31.45,77907.22,0.0,0.30875,0.00017,23.68843]
[1777041707532,31.45,77904.36,0.0,0.30827,0.00017,23.67147]
[1777041711739,31.45,77901.87,0.0,0.30785,0.00017,23.65654]
[1777041711967,31.45,77896.3,0.0,0.30692,0.00017,23.62343]
[1777041712049,31.45,77891.9,0.0,0.30619,0.00017,23.59726]
[1777041717228,31.45,77889.37,0.0,0.30577,0.00017,23.58216]
[1777041720541,31.45,77893.32,0.0,0.30643,0.00017,23.60564]
[1777041720749,31.45,77896.09,0.0,0.30688,0.00017,23.62205]
[1777041723945,31.45,77897.76,0.0,0.30716,0.00017,23.63176]
[1777041724035,31.45,77897.76,0.0,0.30716,0.00017,23.63176]
[1777041724074,31.45,77897.76,0.0,0.30716,0.00017,23.63176]
[1777041724735,31.45,77893.03,0.0,0.30637,0.00017,23.60358]
[1777041727243,31.45,77887.6,0.0,0.30547,0.00017,23.57115]
[1777041727529,31.45,77887.6,0.0,0.30547,0.00017,23.57115]
[1777041727734,31.45,77891.39,0.0,0.30609,0.00017,23.59375]
[1777041729372,31.45,77897.34,0.0,0.30708,0.00017,23.6291]
[1777041729377,31.45,77897.34,0.0,0.30708,0.00017,23.6291]
[1777041729397,31.45,77897.34,0.0,0.30708,0.00017,23.6291]
[1777041731369,31.45,77900.48,0.0,0.3076,0.00017,23.64758]
[1777041731728,31.45,77900.48,0.0,0.3076,0.00017,23.64758]
[1777041731677,31.44,77901.77,0.0,0.30781,0.00017,23.65514]
[1777041732342,31.44,77901.77,0.0,0.30781,0.00017,23.65514]
[1777041732477,31.44,77901.77,0.0,0.30781,0.00017,23.65514]
[1777041733650,31.44,77906.5,0.0,0.30859,0.00017,23.68301]
[1777041733751,31.45,77909.09,0.0,0.30903,0.00017,23.6985]
[1777041735375,31.45,77914.22,0.0,0.30989,0.00017,23.72887]
[1777041735390,31.45,77914.22,0.0,0.30989,0.00017,23.72887]
[1777041735462,31.45,77914.22,0.0,0.30989,0.00017,23.72887]
[1777041735742,31.45,77914.22,0.0,0.30989,0.00017,23.72887]
[1777041735821,31.45,77920.62,0.0,0.31097,0.00017,23.76668]
[1777041736343,31.45,77920.62,0.0,0.31097,0.00017,23.76668]
[1777041736805,31.45,77928.62,0.0,0.31231,0.00017,23.81342]
[1777041737517,31.45,77928.62,0.0,0.31231,0.00017,23.81342]
[1777041737592,31.45,77932.67,0.0,0.31299,0.00017,23.83692]
[1777041740388,31.45,77937.13,0.0,0.31374,0.00017,23.8629]
[1777041740574,31.45,77937.13,0.0,0.31374,0.00017,23.8629]
[1777041740583,31.45,77936.57,0.0,0.31365,0.00017,23.85974]
[1777041740996,31.45,77936.57,0.0,0.31365,0.00017,23.85974]
[1777041741261,31.45,77936.57,0.0,0.31365,0.00017,23.85981]
[1777041746299,31.45,77939.35,0.0,0.31413,0.00017,23.87626]
[1777041751329,31.45,77940.19,0.0,0.31426,0.00017,23.87768]
[1777041756373,31.46,77941.51,0.0,0.31449,0.00017,23.88565]
[1777041758338,31.46,77944.95,0.0,0.31507,0.00017,23.90551]
[1777041758822,31.46,77944.06,0.0,0.31493,0.00017,23.90051]
[1777041759650,31.46,77944.06,0.0,0.31493,0.00017,23.90051]
[1777041759769,31.46,77945.3,0.0,0.31513,0.00017,23.90763]
[1777041759902,31.46,77945.3,0.0,0.31513,0.00017,23.90763]
[1777041760496,31.46,77933.3,0.0,0.31312,0.00017,23.83849]
[1777041763481,31.46,77931.48,0.0,0.31283,0.00017,23.82825]
[1777041763566,31.46,77931.48,0.0,0.31283,0.00017,23.82825]
[1777041763667,31.46,77932.25,0.0,0.31296,0.00017,23.83271]
[1777041765383,31.46,77932.25,0.0,0.31296,0.00017,23.83284]
[1777041765563,31.46,77932.25,0.0,0.31296,0.00017,23.83284]
[1777041765719,31.46,77932.25,0.0,0.31296,0.00017,23.83284]
[1777041765854,31.46,77930.48,0.0,0.31267,0.00017,23.82272]
[1777041765999,31.46,77930.48,0.0,0.31267,0.00017,23.82272]
[1777041766128,31.46,77930.48,0.0,0.31267,0.00017,23.82272]
[1777041770066,31.46,77933.13,0.0,0.31313,0.00017,23.83864]
[1777041770465,31.46,77935.47,0.0,0.31353,0.00017,23.85233]
[1777041775507,31.47,77936.8,0.0,0.31377,0.00017,23.86071]
[1777041780832,31.47,77931.4,0.0,0.31289,0.00017,23.83022]
[1777041783198,31.47,77929.85,0.0,0.31264,0.00017,23.82159]
[1777041783672,31.48,77936.77,0.0,0.3138,0.00017,23.86181]
[1777041784638,31.48,77948.02,0.0,0.3157,0.00017,23.92668]
[1777041785819,31.48,77951.56,0.0,0.3163,0.00017,23.94717]
[1777041791056,31.48,77950.74,0.0,0.31617,0.00017,23.94281]
[1777041794461,31.48,77951.17,0.0,0.31625,0.00017,23.94555]
[1777041794744,31.48,77953.53,0.0,0.31665,0.00017,23.95902]
[1777041795560,31.48,77953.53,0.0,0.31665,0.00017,23.95902]
[1777041795850,31.48,77953.3,0.0,0.31661,0.00017,23.95784]
[1777041797652,31.48,77954.74,0.0,0.31686,0.00017,23.96605]
[1777041797674,31.48,77954.74,0.0,0.31686,0.00017,23.96605]
[1777041797705,31.48,77954.74,0.0,0.31686,0.00017,23.96605]
[1777041797737,31.48,77954.74,0.0,0.31686,0.00017,23.96605]
[1777041797802,31.48,77954.74,0.0,0.31686,0.00017,23.96605]
[1777041797804,31.48,77956.12,0.0,0.31709,0.00017,23.97396]
[1777041799624,31.48,77956.12,0.0,0.31709,0.00017,23.97401]
[1777041799783,31.48,77968.63,0.0,0.3192,0.00017,24.04494]
[1777041801405,31.48,77972.34,0.0,0.31982,0.00017,24.06583]
[1777041801459,31.48,77972.34,0.0,0.31982,0.00017,24.06583]
[1777041801689,31.48,77972.34,0.0,0.31982,0.00017,24.06583]
[1777041806724,31.48,77965.52,0.0,0.31867,0.00017,24.02723]
[1777041810752,31.48,77973.09,0.0,0.31995,0.00017,24.06988]
[1777041815787,31.48,77971.25,0.0,0.31961,0.00017,24.05559]
[1777041820826,31.48,77970.17,0.0,0.31942,0.00017,24.04938]
[1777041823459,31.48,77972.4,0.0,0.3198,0.00017,24.06188]
[1777041823481,31.48,77972.4,0.0,0.3198,0.00017,24.06188]
[1777041823599,31.48,77972.4,0.0,0.3198,0.00017,24.06188]
[1777041823690,31.48,77972.4,0.0,0.3198,0.00017,24.06188]
[1777041823704,31.48,77972.4,0.0,0.3198,0.00017,24.06188]
[1777041823790,31.48,77972.4,0.0,0.3198,0.00017,24.06188]
[1777041823868,31.48,77975.19,0.0,0.32027,0.00017,24.07756]
[1777041823929,31.48,77975.19,0.0,0.32027,0.00017,24.07756]
[1777041823965,31.48,77975.19,0.0,0.32027,0.00017,24.07756]
[1777041824111,31.48,77975.19,0.0,0.32027,0.00017,24.07756]
[1777041824501,31.48,77975.19,0.0,0.32027,0.00017,24.07756]
[1777041824577,31.48,77975.19,0.0,0.32027,0.00017,24.07756]
[1777041824762,31.48,77975.19,0.0,0.32027,0.00017,24.07756]
[1777041824856,31.48,77972.02,0.0,0.31973,0.00017,24.0597]
[1777041825486,31.48,77972.02,0.0,0.31973,0.00017,24.0597]
[1777041825554,31.48,77972.02,0.0,0.31973,0.00017,24.0597]
[1777041825872,31.48,77966.04,0.0,0.31872,0.00017,24.02594]
[1777041826098,31.48,77966.04,0.0,0.31872,0.00017,24.02594]
[1777041826141,31.48,77966.04,0.0,0.31872,0.00017,24.02594]
[1777041826202,31.48,77966.04,0.0,0.31872,0.00017,24.02594]
[1777041826218,31.48,77966.04,0.0,0.31872,0.00017,24.02594]
[1777041826877,31.48,77965.13,0.0,0.31857,0.00017,24.02079]
[1777041827724,31.48,77965.13,0.0,0.31857,0.00017,24.02079]
[1777041827750,31.48,77965.13,0.0,0.31857,0.00017,24.02079]
[1777041827878,31.48,77976.07,0.0,0.32041,0.00017,24.08238]
[1777041831192,31.48,77975.37,0.0,0.32029,0.00017,24.0783]
[1777041831261,31.48,77975.37,0.0,0.32029,0.00017,24.0783]
[1777041831905,31.48,77974.97,0.0,0.32022,0.00017,24.076]
[1777041833166,31.48,77975.62,0.0,0.32033,0.00017,24.07959]
[1777041833751,31.48,77975.62,0.0,0.32033,0.00017,24.07959]
[1777041833919,31.48,77975.68,0.0,0.32034,0.00017,24.07987]
[1777041834942,31.48,77975.68,0.0,0.32034,0.00017,24.07987]
[1777041835075,31.48,77979.13,0.0,0.32092,0.00017,24.09914]
[1777041835125,31.48,77979.13,0.0,0.32092,0.00017,24.09914]
[1777041835517,31.48,77979.13,0.0,0.32092,0.00017,24.09914]
[1777041835717,31.48,77979.13,0.0,0.32092,0.00017,24.09914]
[1777041835937,31.48,77981.44,0.0,0.32131,0.00017,24.11206]
[1777041836963,31.48,77995.56,0.0,0.32369,0.00017,24.1905]
[1777041838930,31.48,77996.4,0.0,0.32383,0.00017,24.195]
[1777041838968,31.47,77990.66,0.0,0.32285,0.00017,24.16305]
[1777041839120,31.47,77990.66,0.0,0.32285,0.00017,24.16305]
[1777041839856,31.47,77990.66,0.0,0.32285,0.00017,24.16305]
[1777041839867,31.47,77990.66,0.0,0.32285,0.00017,24.16305]
[1777041839973,31.47,77990.66,0.0,0.32285,0.00017,24.16305]
[1777041840020,31.47,77988.6,0.0,0.3225,0.00017,24.15147]
[1777041840730,31.47,77988.6,0.0,0.3225,0.00017,24.15147]
[1777041840968,31.47,77986.62,0.0,0.32216,0.00017,24.14033]
[1777041841325,31.47,77986.62,0.0,0.32216,0.00017,24.14033]
[1777041841431,31.47,77986.62,0.0,0.32216,0.00017,24.14033]
[1777041841687,31.47,77986.62,0.0,0.32216,0.00017,24.14033]
[1777041841975,31.47,77984.62,0.0,0.32182,0.00017,24.12908]
[1777041842431,31.47,77984.62,0.0,0.32182,0.00017,24.12908]
[1777041842982,31.47,77977.17,0.0,0.32056,0.00017,24.0873]
[1777041844670,31.47,77979.87,0.0,0.32101,0.00017,24.10237]
[1777041844996,31.47,77984.49,0.0,0.32179,0.00017,24.12811]
[1777041845339,31.47,77984.49,0.0,0.32179,0.00017,24.12811]
[1777041845375,31.47,77984.49,0.0,0.32179,0.00017,24.12811]
[1777041845403,31.47,77984.49,0.0,0.32179,0.00017,24.12811]
[1777041846004,31.47,77988.92,0.0,0.32254,0.00017,24.15269]
[1777041847388,31.47,77992.95,0.0,0.32322,0.00017,24.17495]
[1777041848017,31.47,77992.95,0.0,0.32321,0.00017,24.17483]
[1777041854033,31.47,77993.33,0.0,0.32326,0.00017,24.17642]
[1777041858161,31.46,77995.42,0.0,0.32359,0.00017,24.1873]
[1777041858698,31.46,77995.42,0.0,0.32359,0.00017,24.1873]
[1777041858901,31.46,77995.42,0.0,0.32359,0.00017,24.1873]
[1777041858963,31.46,77995.42,0.0,0.32359,0.00017,24.1873]
[1777041858952,31.46,77997.62,0.0,0.32396,0.00017,24.19919]
[1777041859322,31.46,77997.62,0.0,0.32396,0.00017,24.19919]
[1777041859571,31.46,77997.62,0.0,0.32396,0.00017,24.19919]
[1777041859626,31.46,77997.62,0.0,0.32396,0.00017,24.19919]
[1777041859965,31.46,77998.37,0.0,0.32409,0.00017,24.20345]
[1777041861466,31.46,77998.37,0.0,0.32409,0.00017,24.20345]
[1777041867244,31.46,78001.37,0.0,0.32459,0.00017,24.21982]
[1777041873678,31.46,77995.22,0.0,0.32352,0.00017,24.18177]
[1777041873708,31.46,77995.22,0.0,0.32352,0.00017,24.18177]
[1777041873818,31.46,77995.22,0.0,0.32352,0.00017,24.18177]
[1777041873868,31.46,77992.42,0.0,0.32304,0.00017,24.16623]
[1777041874280,31.46,77992.42,0.0,0.32304,0.00017,24.16623]
[1777041874355,31.46,77992.42,0.0,0.32304,0.00017,24.16623]
[1777041874800,31.46,77992.42,0.0,0.32304,0.00017,24.16623]
[1777041874806,31.46,77992.42,0.0,0.32304,0.00017,24.16623]
[1777041874864,31.46,77992.42,0.0,0.32304,0.00017,24.16623]
[1777041875337,31.46,77987.09,0.0,0.32214,0.00017,24.13658]
[1777041875386,31.46,77987.09,0.0,0.32214,0.00017,24.13658]
[1777041875920,31.46,77987.09,0.0,0.32214,0.00017,24.13658]
[1777041876003,31.46,77975.65,0.0,0.3202,0.00017,24.07256]
[1777041877014,31.46,77975.65,0.0,0.3202,0.00017,24.07256]
[1777041877126,31.46,77976.12,0.0,0.32028,0.00017,24.07526]
[1777041877229,31.46,77976.12,0.0,0.32028,0.00017,24.07526]
[1777041877330,31.46,77971.61,0.0,0.31952,0.00017,24.04995]
[1777041881980,31.46,77970.96,0.0,0.31941,0.00017,24.04616]
[1777041882054,31.46,77970.96,0.0,0.31941,0.00017,24.04616]
[1777041883253,31.46,77971.79,0.0,0.31955,0.00017,24.05076]
[1777041883276,31.46,77971.79,0.0,0.31955,0.00017,24.05076]
[1777041883307,31.46,77971.79,0.0,0.31955,0.00017,24.05076]
[1777041883312,31.46,77971.79,0.0,0.31955,0.00017,24.05076]
[1777041884019,31.46,77971.79,0.0,0.31955,0.00017,24.05076]
[1777041884053,31.46,77971.79,0.0,0.31955,0.00017,24.05076]
[1777041884066,31.46,77969.89,0.0,0.31923,0.00017,24.04001]
[1777041884547,31.46,77977.97,0.0,0.32059,0.00017,24.08546]
[1777041886425,31.46,77980.55,0.0,0.32102,0.00017,24.09986]
[1777041887656,31.46,77982.51,0.0,0.32135,0.00017,24.11077]
[1777041887676,31.46,77982.51,0.0,0.32135,0.00017,24.11077]
[1777041887724,31.46,77985.44,0.0,0.32185,0.00017,24.12706]
[1777041888494,31.46,77985.44,0.0,0.32185,0.00017,24.12706]
[1777041888581,31.46,77985.44,0.0,0.32185,0.00017,24.12706]
[1777041888637,31.46,77987.98,0.0,0.32227,0.00017,24.14114]
[1777041889290,31.46,77987.98,0.0,0.32227,0.00017,24.14114]
[1777041889901,31.46,77987.98,0.0,0.32227,0.00017,24.14114]
[1777041890102,31.45,77987.81,0.0,0.32224,0.00017,24.14009]
[1777041890429,31.45,77987.81,0.0,0.32224,0.00017,24.14009]
[1777041890550,31.45,77987.81,0.0,0.32224,0.00017,24.14009]
[1777041890651,31.45,77987.17,0.0,0.32213,0.00017,24.13643]
[1777041891227,31.45,77987.17,0.0,0.32213,0.00017,24.13643]
[1777041894722,31.45,77985.97,0.0,0.32192,0.00017,24.12945]
[1777041894805,31.45,77985.97,0.0,0.32192,0.00017,24.12945]
[1777041895124,31.45,77985.51,0.0,0.32184,0.00017,24.12679]
[1777041896021,31.45,77978.72,0.0,0.32069,0.00017,24.0887]
[1777041901729,31.45,77971.97,0.0,0.31954,0.00017,24.05052]
[1777041902601,31.45,77973.41,0.0,0.31978,0.00017,24.0586]
[1777041902615,31.45,77973.41,0.0,0.31978,0.00017,24.0586]
[1777041902688,31.45,77973.41,0.0,0.31978,0.00017,24.0586]
[1777041902706,31.45,77974.91,0.0,0.32003,0.00017,24.06701]
[1777041904411,31.45,77984.48,0.0,0.32165,0.00017,24.12054]
[1777041909995,31.45,77985.76,0.0,0.32185,0.00017,24.12726]
[1777041913534,31.45,77987.01,0.0,0.32205,0.00017,24.13398]
[1777041913963,31.44,77987.95,0.0,0.32221,0.00017,24.13913]
[1777041914516,31.44,77987.95,0.0,0.32221,0.00017,24.13913]
[1777041914527,31.44,77987.95,0.0,0.32221,0.00017,24.13913]
[1777041914594,31.44,77987.95,0.0,0.32221,0.00017,24.13913]
[1777041914917,31.44,77989.55,0.0,0.32248,0.00017,24.14795]
[1777041920523,31.44,77987.57,0.0,0.32212,0.00017,24.13628]
[1777041925557,31.44,77984.01,0.0,0.3215,0.00017,24.11589]
[1777041930595,31.43,77981.93,0.0,0.32113,0.00017,24.10374]
[1777041935628,31.43,77978.52,0.0,0.32052,0.00017,24.08033]
[1777041938358,31.43,77974.53,0.0,0.31984,0.00017,24.0577]
[1777041938685,31.43,77974.53,0.0,0.31984,0.00017,24.0577]
[1777041939080,31.43,77972.43,0.0,0.31948,0.00017,24.04579]
[1777041940978,31.43,77972.87,0.0,0.31955,0.00017,24.04821]
[1777041941137,31.43,77972.95,0.0,0.31956,0.00017,24.0486]
[1777041946879,31.43,77975.69,0.0,0.32002,0.00017,24.06374]
[1777041951058,31.43,77986.33,0.0,0.32181,0.00017,24.12311]
[1777041955896,31.42,77978.41,0.0,0.32045,0.00017,24.07826]
[1777041958718,31.42,77977.94,0.0,0.32037,0.00017,24.07544]
[1777041958781,31.42,77977.94,0.0,0.32037,0.00017,24.07544]
[1777041958827,31.42,77977.94,0.0,0.32037,0.00017,24.07544]
[1777041959094,31.42,77977.94,0.0,0.32037,0.00017,24.07544]
[1777041959107,31.42,77977.46,0.0,0.32028,0.00017,24.07266]
[1777041961190,31.42,77977.46,0.0,0.32028,0.00017,24.07258]
[1777041961285,31.42,77972.2,0.0,0.31939,0.00017,24.04286]
[1777041961310,31.42,77972.2,0.0,0.31939,0.00017,24.04286]
[1777041961423,31.42,77972.2,0.0,0.31939,0.00017,24.04286]
[1777041961537,31.42,77972.2,0.0,0.31939,0.00017,24.04286]
[1777041961738,31.42,77972.2,0.0,0.31939,0.00017,24.04286]
[1777041961828,31.42,77958.49,0.0,0.31707,0.00017,23.96501]
[1777041962867,31.42,77958.49,0.0,0.31707,0.00017,23.96501]
[1777041962888,31.42,77958.49,0.0,0.31707,0.00017,23.96501]
[1777041962923,31.42,77953.33,0.0,0.3162,0.00017,23.93547]
[1777041964712,31.42,77956.33,0.0,0.31671,0.00017,23.95264]
[1777041964738,31.42,77956.33,0.0,0.31671,0.00017,23.95264]
[1777041964855,31.42,77956.33,0.0,0.31671,0.00017,23.95264]
[1777041965013,31.42,77956.33,0.0,0.31671,0.00017,23.95264]
[1777041965018,31.42,77967.31,0.0,0.31856,0.00017,24.01514]
[1777041966885,31.42,77975.94,0.0,0.32002,0.00017,24.06388]
[1777041968168,31.42,77975.94,0.0,0.32002,0.00017,24.06388]
[1777041968928,31.42,77975.94,0.0,0.32002,0.00017,24.06383]
[1777041968941,31.42,77975.94,0.0,0.32002,0.00017,24.06383]
[1777041969039,31.42,77988.25,0.0,0.3221,0.00017,24.13278]
[1777041971318,31.42,77991.17,0.0,0.32259,0.00017,24.14886]
[1777041971442,31.42,77991.17,0.0,0.32259,0.00017,24.14886]
[1777041971500,31.42,77991.17,0.0,0.32259,0.00017,24.14886]
[1777041971881,31.42,77990.54,0.0,0.32248,0.00017,24.14521]
[1777041972781,31.42,77990.54,0.0,0.32248,0.00017,24.14521]
[1777041972796,31.42,77990.54,0.0,0.32248,0.00017,24.14521]
[1777041972811,31.42,77990.54,0.0,0.32248,0.00017,24.14521]
[1777041973098,31.42,78001.58,0.0,0.32435,0.00017,24.20633]
[1777041973598,31.42,78001.58,0.0,0.32435,0.00017,24.20633]
[1777041974400,31.42,78001.58,0.0,0.32436,0.00017,24.20648]
[1777041975582,31.42,78005.74,0.0,0.32507,0.00017,24.22951]
[1777041976020,31.42,78005.74,0.0,0.32507,0.00017,24.22951]
[1777041976094,31.42,78005.74,0.0,0.32507,0.00017,24.22951]
[1777041976109,31.42,78005.74,0.0,0.32507,0.00017,24.22951]
[1777041976127,31.42,78005.74,0.0,0.32507,0.00017,24.22951]
[1777041976177,31.42,78005.74,0.0,0.32507,0.00017,24.22951]
[1777041976191,31.42,78007.12,0.0,0.3253,0.00017,24.23718]
[1777041976211,31.42,78007.12,0.0,0.3253,0.00017,24.23718]
[1777041976245,31.42,78007.12,0.0,0.3253,0.00017,24.23718]
[1777041976379,31.42,78007.12,0.0,0.3253,0.00017,24.23718]
[1777041976454,31.42,78007.12,0.0,0.3253,0.00017,24.23718]
[1777041976877,31.42,78007.12,0.0,0.3253,0.00017,24.23718]
[1777041976921,31.42,78012.4,0.0,0.3262,0.00017,24.26624]
[1777041977255,31.42,78012.4,0.0,0.3262,0.00017,24.26624]
[1777041977263,31.42,78012.4,0.0,0.3262,0.00017,24.26624]
[1777041979398,31.42,78015.02,0.0,0.32665,0.00017,24.28068]
[1777041979566,31.42,78015.02,0.0,0.32665,0.00017,24.28068]
[1777041979948,31.42,78015.02,0.0,0.32665,0.00017,24.28068]
[1777041982645,31.42,78015.3,0.0,0.32671,0.00017,24.28229]
[1777041982810,31.42,78015.3,0.0,0.32671,0.00017,24.28229]
[1777041982957,31.42,78014.8,0.0,0.32662,0.00017,24.27959]
[1777041983305,31.42,78014.8,0.0,0.32662,0.00017,24.27959]
[1777041983965,31.42,78014.59,0.0,0.32659,0.00017,24.27847]
[1777041988999,31.42,78018.16,0.0,0.3272,0.00017,24.29811]
[1777041990175,31.42,78018.16,0.0,0.3272,0.00017,24.29811]
[1777041995203,31.42,78024.04,0.0,0.32818,0.00017,24.3264]
[1777041997023,31.42,78028.28,0.0,0.32891,0.00017,24.34939]
[1777041997177,31.42,78033.51,0.0,0.3298,0.00017,24.37761]
[1777041997862,31.42,78033.51,0.0,0.3298,0.00017,24.37761]
[1777041998076,31.42,78033.51,0.0,0.3298,0.00017,24.37759]
[1777041998256,31.42,78033.51,0.0,0.3298,0.00017,24.37759]
[1777041999081,31.42,78041.65,0.0,0.3312,0.00017,24.42152]
[1777042000020,31.42,78041.65,0.0,0.3312,0.00017,24.42152]
[1777042000088,31.43,78042.28,0.0,0.33132,0.00017,24.42508]
[1777042001268,31.43,78047.02,0.0,0.33214,0.00017,24.45056]
[1777042001374,31.43,78047.02,0.0,0.33214,0.00017,24.45056]
[1777042001497,31.43,78047.02,0.0,0.33214,0.00017,24.45056]
[1777042001642,31.43,78047.02,0.0,0.33214,0.00017,24.45056]
[1777042002102,31.43,78047.02,0.0,0.33214,0.00017,24.45073]
[1777042003479,31.43,78048.24,0.0,0.33236,0.00017,24.45738]
[1777042003686,31.43,78048.24,0.0,0.33236,0.00017,24.45738]
[1777042003696,31.43,78048.24,0.0,0.33236,0.00017,24.45738]
[1777042004116,31.43,78046.68,0.0,0.33209,0.00017,24.44922]
[1777042009150,31.43,78052.51,0.0,0.33312,0.00017,24.48098]
[1777042012187,31.44,78043.58,0.0,0.3316,0.00017,24.43387]
[1777042017221,31.44,78045.31,0.0,0.33192,0.00017,24.44367]
[1777042020656,31.44,78040.99,0.0,0.33119,0.00017,24.42098]
[1777042020733,31.44,78040.99,0.0,0.33119,0.00017,24.42098]
[1777042020764,31.44,78040.99,0.0,0.33119,0.00017,24.42098]
[1777042020808,31.44,78040.99,0.0,0.33119,0.00017,24.42098]
[1777042021026,31.44,78040.68,0.0,0.33114,0.00017,24.41946]
[1777042022256,31.44,78033.71,0.0,0.32996,0.00017,24.3822]
[1777042022982,31.45,78031.19,0.0,0.32953,0.00017,24.3688]
[1777042025785,31.45,78035.24,0.0,0.33023,0.00017,24.39077]
[1777042025952,31.45,78035.24,0.0,0.33023,0.00017,24.39077]
[1777042025964,31.45,78033.58,0.0,0.32996,0.00017,24.38216]
[1777042026492,31.45,78033.58,0.0,0.32996,0.00017,24.38216]
[1777042026618,31.45,78034.2,0.0,0.33007,0.00017,24.38566]
[1777042032332,31.45,78034.14,0.0,0.33008,0.00017,24.38609]
[1777042034219,31.45,78034.14,0.0,0.33008,0.00017,24.38609]
[1777042034257,31.46,78033.8,0.0,0.33003,0.00017,24.38442]
[1777042034501,31.46,78033.63,0.0,0.33001,0.00017,24.38381]
[1777042037330,31.46,78033.79,0.0,0.33005,0.00017,24.38498]
[1777042037450,31.46,78033.79,0.0,0.33005,0.00017,24.38498]
[1777042040190,31.46,78030.77,0.0,0.32954,0.00017,24.36885]
[1777042043504,31.46,78027.23,0.0,0.32893,0.00017,24.34966]
[1777042043560,31.46,78027.23,0.0,0.32893,0.00017,24.34966]
[1777042043639,31.46,78027.23,0.0,0.32893,0.00017,24.34966]
[1777042044578,31.46,78026.59,0.0,0.32882,0.00017,24.34618]
[1777042044769,31.46,78016.13,0.0,0.32703,0.00017,24.28937]
[1777042048291,31.46,78021.67,0.0,0.32798,0.00017,24.31952]
[1777042048374,31.46,78021.67,0.0,0.32798,0.00017,24.31952]
[1777042048985,31.46,78021.67,0.0,0.32798,0.00017,24.31952]
[1777042049042,31.46,78021.67,0.0,0.32798,0.00017,24.31952]
[1777042049121,31.46,78021.67,0.0,0.32798,0.00017,24.31952]
[1777042049226,31.46,78021.67,0.0,0.32798,0.00017,24.31952]
[1777042049250,31.46,78016.63,0.0,0.32712,0.00017,24.29211]
[1777042050157,31.46,78006.71,0.0,0.32543,0.00017,24.23787]
[1777042050446,31.46,78006.71,0.0,0.32543,0.00017,24.23787]
[1777042050610,31.46,78006.71,0.0,0.32543,0.00017,24.23787]
[1777042050811,31.46,78006.71,0.0,0.32543,0.00017,24.23787]
[1777042050950,31.46,78006.71,0.0,0.32543,0.00017,24.23787]
[1777042051054,31.46,78006.71,0.0,0.32543,0.00017,24.23787]
[1777042051132,31.46,78006.71,0.0,0.32543,0.00017,24.23787]
[1777042051191,31.46,78006.71,0.0,0.32543,0.00017,24.23787]
[1777042051249,31.46,77999.59,0.0,0.3242,0.00017,24.19497]
[1777042052175,31.46,77999.59,0.0,0.3242,0.00017,24.19497]
[1777042052242,31.46,77977.79,0.0,0.3205,0.00017,24.07342]
[1777042052328,31.46,77977.79,0.0,0.3205,0.00017,24.07342]
[1777042053272,31.46,77977.34,0.0,0.32042,0.00017,24.07082]
[1777042053630,31.46,77977.34,0.0,0.32042,0.00017,24.07082]
[1777042053703,31.46,77977.34,0.0,0.32042,0.00017,24.07082]
[1777042053856,31.46,77977.34,0.0,0.32042,0.00017,24.07082]
[1777042053906,31.46,77978.23,0.0,0.32057,0.00017,24.07573]
[1777042054610,31.46,77978.23,0.0,0.32057,0.00017,24.07573]
[1777042054654,31.46,77978.23,0.0,0.32057,0.00017,24.07573]
[1777042054720,31.46,77978.23,0.0,0.32057,0.00017,24.07573]
[1777042054920,31.46,77986.96,0.0,0.32205,0.00017,24.12448]
[1777042056281,31.46,77986.96,0.0,0.32205,0.00017,24.12448]
[1777042056340,31.46,77986.96,0.0,0.32204,0.00017,24.12436]
[1777042056358,31.46,77986.96,0.0,0.32204,0.00017,24.12436]
[1777042056852,31.46,77985.97,0.0,0.32187,0.00017,24.1187]
[1777042058110,31.46,77985.97,0.0,0.32187,0.00017,24.1187]
[1777042058794,31.46,77981.5,0.0,0.32111,0.00017,24.0936]
[1777042060880,31.45,77978.66,0.0,0.32062,0.00017,24.07751]
[1777042061108,31.45,77977.72,0.0,0.32046,0.00017,24.07215]
[1777042064298,31.45,77978.63,0.0,0.32061,0.00017,24.07704]
[1777042064381,31.45,77978.63,0.0,0.32061,0.00017,24.07704]
[1777042064475,31.45,77978.63,0.0,0.32061,0.00017,24.07704]
[1777042064712,31.45,77978.63,0.0,0.32061,0.00017,24.07704]
[1777042064868,31.45,77978.63,0.0,0.32061,0.00017,24.07704]
[1777042065107,31.45,77976.03,0.0,0.32017,0.00017,24.06237]
[1777042067050,31.45,77976.03,0.0,0.32016,0.00017,24.06231]
[1777042070949,31.45,77976.67,0.0,0.32027,0.00017,24.06571]
[1777042070964,31.45,77976.67,0.0,0.32027,0.00017,24.06571]
[1777042076006,31.45,77971.29,0.0,0.31935,0.00017,24.03515]
[1777042081090,31.45,77970.45,0.0,0.3192,0.00017,24.03026]
[1777042081118,31.45,77970.45,0.0,0.3192,0.00017,24.03026]
[1777042081149,31.45,77970.45,0.0,0.3192,0.00017,24.03026]
[1777042081191,31.45,77971.98,0.0,0.31946,0.00017,24.03887]
[1777042083483,31.45,77972.85,0.0,0.31961,0.00017,24.04371]
[1777042083535,31.45,77972.85,0.0,0.31961,0.00017,24.04371]
[1777042083939,31.45,77972.85,0.0,0.31961,0.00017,24.04371]
[1777042085199,31.45,77976.41,0.0,0.32021,0.00017,24.06371]
[1777042085226,31.45,77980.21,0.0,0.32085,0.00017,24.085]
[1777042089807,31.45,77984.55,0.0,0.32158,0.00017,24.10908]
[1777042090290,31.45,77990.04,0.0,0.3225,0.00017,24.13964]
[1777042091214,31.45,77990.04,0.0,0.3225,0.00017,24.13964]
[1777042091236,31.45,77990.04,0.0,0.3225,0.00017,24.13964]
[1777042093250,31.45,77991.26,0.0,0.3227,0.00017,24.14625]
[1777042093260,31.45,77991.26,0.0,0.3227,0.00017,24.14625]
[1777042093300,31.45,77991.26,0.0,0.3227,0.00017,24.14625]
[1777042093276,31.44,77990.12,0.0,0.32251,0.00017,24.13979]
[1777042093389,31.44,77990.12,0.0,0.32251,0.00017,24.13979]
[1777042093580,31.44,77990.12,0.0,0.32251,0.00017,24.13979]
[1777042093627,31.44,77990.12,0.0,0.32251,0.00017,24.13979]
[1777042093638,31.44,77990.12,0.0,0.32251,0.00017,24.13979]
[1777042093760,31.44,77990.12,0.0,0.3225,0.00017,24.13968]
[1777042094354,31.44,77990.12,0.0,0.3225,0.00017,24.13968]
[1777042094863,31.44,77990.12,0.0,0.3225,0.00017,24.13968]
[1777042095269,31.44,77979.07,0.0,0.32063,0.00017,24.07781]
[1777042095338,31.44,77979.07,0.0,0.32063,0.00017,24.07781]
[1777042095384,31.44,77979.07,0.0,0.32063,0.00017,24.07781]
[1777042095460,31.44,77979.07,0.0,0.32063,0.00017,24.07781]
[1777042095497,31.44,77979.07,0.0,0.32063,0.00017,24.07781]
[1777042096327,31.44,77979.07,0.0,0.32063,0.00017,24.07773]
[1777042096526,31.44,77979.07,0.0,0.32063,0.00017,24.07773]
[1777042097331,31.44,77969.29,0.0,0.31897,0.00017,24.02258]
[1777042097789,31.44,77964.8,0.0,0.31821,0.00017,23.99714]
[1777042100424,31.44,77966.69,0.0,0.31853,0.00017,24.00786]
[1777042100498,31.44,77966.69,0.0,0.31853,0.00017,24.00786]
[1777042101359,31.44,77967.44,0.0,0.31866,0.00017,24.01211]
[1777042101374,31.44,77967.44,0.0,0.31866,0.00017,24.01211]
[1777042101820,31.44,77969.35,0.0,0.31898,0.00017,24.02291]
[1777042106271,31.44,77971.09,0.0,0.31927,0.00017,24.03272]
[1777042107456,31.44,77973.31,0.0,0.31965,0.00017,24.04522]
[1777042107858,31.44,77976.31,0.0,0.32016,0.00017,24.0621]
[1777042108663,31.44,77976.31,0.0,0.32016,0.00017,24.0621]
[1777042108933,31.44,77979.11,0.0,0.32063,0.00017,24.0778]
[1777042109605,31.44,77979.11,0.0,0.32063,0.00017,24.0778]
[1777042110356,31.44,77977.67,0.0,0.32038,0.00017,24.06968]
[1777042110403,31.44,77977.67,0.0,0.32038,0.00017,24.06968]
[1777042110588,31.44,77977.67,0.0,0.32038,0.00017,24.06968]
[1777042110882,31.44,77977.67,0.0,0.32038,0.00017,24.06965]
[1777042115914,31.44,77972.45,0.0,0.31948,0.00017,24.0364]
[1777042116976,31.44,77972.45,0.0,0.31948,0.00017,24.0364]
[1777042117230,31.44,77972.45,0.0,0.31948,0.00017,24.0364]
[1777042117333,31.44,77972.45,0.0,0.31948,0.00017,24.0364]
[1777042117517,31.44,77972.14,0.0,0.31942,0.00017,24.03466]
[1777042117714,31.44,77972.14,0.0,0.31942,0.00017,24.03466]
[1777042118229,31.44,77972.14,0.0,0.31942,0.00017,24.03466]
[1777042118254,31.44,77959.1,0.0,0.31722,0.00017,23.96075]
[1777042119372,31.44,77953.39,0.0,0.31626,0.00017,23.92818]
[1777042119472,31.44,77953.39,0.0,0.31626,0.00017,23.92818]
[1777042119671,31.44,77953.39,0.0,0.31626,0.00017,23.92818]
[1777042120291,31.44,77946.23,0.0,0.31506,0.00017,23.88721]
[1777042122026,31.44,77940.62,0.0,0.31412,0.00017,23.85501]
[1777042122043,31.44,77938.31,0.0,0.31374,0.00017,23.84182]
[1777042122745,31.44,77938.31,0.0,0.31374,0.00017,23.84182]
[1777042123219,31.44,77938.31,0.0,0.31374,0.00017,23.84182]
[1777042123246,31.44,77938.31,0.0,0.31374,0.00017,23.84182]
[1777042123305,31.44,77938.31,0.0,0.31374,0.00017,23.84182]
[1777042123322,31.44,77936.3,0.0,0.31341,0.00017,23.83036]
[1777042123817,31.44,77936.3,0.0,0.31341,0.00017,23.83036]
[1777042124058,31.44,77933.55,0.0,0.31295,0.00017,23.81461]
[1777042125680,31.45,77930.03,0.0,0.31237,0.00017,23.79437]
[1777042125865,31.45,77930.03,0.0,0.31237,0.00017,23.79437]
[1777042126066,31.45,77923.84,0.0,0.31134,0.00017,23.75853]
[1777042127440,31.45,77923.84,0.0,0.31134,0.00017,23.75867]
[1777042127839,31.45,77923.84,0.0,0.31134,0.00017,23.75867]
[1777042127865,31.45,77923.84,0.0,0.31134,0.00017,23.75867]
[1777042128032,31.45,77923.84,0.0,0.31134,0.00017,23.75867]
[1777042128045,31.45,77910.68,0.0,0.30915,0.00017,23.6817]
[1777042131025,31.45,77903.56,0.0,0.30797,0.00017,23.63991]
[1777042131566,31.45,77903.56,0.0,0.30797,0.00017,23.63991]
[1777042131904,31.45,77903.56,0.0,0.30797,0.00017,23.63991]
[1777042132031,31.45,77903.32,0.0,0.30793,0.00017,23.6385]
[1777042136931,31.45,77903.32,0.0,0.30793,0.00017,23.63851]
[1777042137287,31.45,77902.71,0.0,0.30783,0.00017,23.6349]
[1777042139947,31.45,77899.51,0.0,0.3073,0.00017,23.61594]
[1777042139962,31.45,77899.51,0.0,0.3073,0.00017,23.61594]
[1777042140083,31.45,77899.51,0.0,0.3073,0.00017,23.61594]
[1777042140191,31.45,77898.36,0.0,0.30711,0.00017,23.60912]
[1777042140951,31.45,77898.36,0.0,0.30711,0.00017,23.60912]
[1777042141066,31.45,77898.36,0.0,0.30711,0.00017,23.60912]
[1777042141132,31.45,77898.36,0.0,0.30711,0.00017,23.60912]
[1777042141225,31.45,77898.36,0.0,0.30711,0.00017,23.60912]
[1777042141293,31.45,77898.36,0.0,0.30711,0.00017,23.60912]
[1777042141307,31.45,77889.77,0.0,0.30568,0.00017,23.55801]
[1777042141536,31.45,77889.77,0.0,0.30568,0.00017,23.55801]
[1777042144013,31.45,77884.1,0.0,0.30474,0.00017,23.52419]
[1777042144123,31.45,77882.74,0.0,0.30452,0.00017,23.51613]
[1777042145808,31.45,77881.83,0.0,0.30437,0.00017,23.51077]
[1777042146073,31.45,77881.83,0.0,0.30437,0.00017,23.51077]
[1777042148082,31.45,77887.96,0.0,0.30539,0.00017,23.54766]
[1777042148278,31.45,77896.69,0.0,0.30684,0.00017,23.59974]
[1777042150109,31.45,77902.42,0.0,0.3078,0.00017,23.63375]
[1777042150126,31.45,77902.42,0.0,0.3078,0.00017,23.63375]
[1777042150371,31.45,77908.02,0.0,0.30873,0.00017,23.66685]
[1777042151793,31.45,77908.02,0.0,0.30874,0.00017,23.66717]
[1777042154196,31.46,77908.57,0.0,0.30884,0.00017,23.67067]
[1777042154260,31.46,77908.72,0.0,0.30886,0.00017,23.67151]
[1777042155128,31.46,77908.72,0.0,0.30886,0.00017,23.67151]
[1777042155279,31.46,77910.97,0.0,0.30924,0.00017,23.68473]
[1777042156226,31.46,77910.97,0.0,0.30924,0.00017,23.68473]
[1777042156269,31.46,77910.97,0.0,0.30924,0.00017,23.68473]
[1777042156327,31.46,77920.89,0.0,0.3109,0.00017,23.74318]
[1777042157018,31.46,77920.89,0.0,0.3109,0.00017,23.74318]
[1777042157158,31.46,77920.89,0.0,0.3109,0.00017,23.74318]
[1777042157388,31.46,77925.15,0.0,0.31162,0.00017,23.76831]
[1777042158217,31.46,77925.15,0.0,0.31162,0.00017,23.76831]
[1777042158291,31.46,77925.08,0.0,0.31162,0.00017,23.76812]
[1777042158797,31.46,77925.08,0.0,0.31162,0.00017,23.76812]
[1777042162277,31.46,77925.97,0.0,0.31178,0.00017,23.77389]
[1777042162356,31.46,77929.83,0.0,0.31243,0.00017,23.79653]
[1777042163319,31.46,77929.83,0.0,0.31243,0.00017,23.79653]
[1777042163372,31.46,77929.57,0.0,0.3124,0.00017,23.7952]
[1777042163405,31.46,77929.57,0.0,0.3124,0.00017,23.7952]
[1777042164025,31.46,77929.57,0.0,0.3124,0.00017,23.7952]
[1777042164267,31.47,77929.57,0.0,0.3124,0.00017,23.79537]
[1777042169304,31.47,77928.65,0.0,0.31227,0.00017,23.79088]
[1777042174339,31.47,77927.71,0.0,0.31212,0.00017,23.78248]
[1777042179380,31.48,77934.39,0.0,0.31326,0.00017,23.82206]
[1777042180368,31.48,77934.39,0.0,0.31326,0.00017,23.82206]
[1777042180389,31.48,77934.39,0.0,0.31327,0.00017,23.8222]
[1777042180551,31.48,77934.39,0.0,0.31327,0.00017,23.8222]
[1777042180589,31.48,77934.39,0.0,0.31327,0.00017,23.8222]
[1777042180651,31.48,77934.39,0.0,0.31327,0.00017,23.8222]
[1777042180681,31.48,77934.39,0.0,0.31327,0.00017,23.8222]
[1777042180715,31.48,77934.39,0.0,0.31327,0.00017,23.8222]
[1777042181401,31.48,77941.87,0.0,0.31453,0.00017,23.86549]
[1777042182645,31.48,77941.87,0.0,0.31453,0.00017,23.86561]
[1777042182663,31.48,77941.87,0.0,0.31453,0.00017,23.86561]
[1777042184528,31.48,77945.68,0.0,0.31517,0.00017,23.88768]
[1777042184731,31.48,77945.68,0.0,0.31517,0.00017,23.88768]
[1777042185178,31.48,77945.68,0.0,0.31517,0.00017,23.88768]
[1777042185231,31.48,77945.68,0.0,0.31517,0.00017,23.88768]
[1777042185419,31.48,77942.0,0.0,0.31456,0.00017,23.86662]
[1777042186638,31.48,77937.92,0.0,0.31388,0.00017,23.84323]
[1777042187433,31.48,77936.13,0.0,0.31358,0.00017,23.83302]
[1777042190993,31.48,77942.2,0.0,0.31461,0.00017,23.86829]
[1777042191413,31.49,77940.18,0.0,0.31428,0.00017,23.85691]
[1777042192756,31.49,77943.24,0.0,0.31479,0.00017,23.87465]
[1777042192784,31.49,77943.24,0.0,0.31479,0.00017,23.87465]
[1777042194680,31.49,77943.78,0.0,0.31489,0.00017,23.87799]
[1777042194691,31.49,77943.78,0.0,0.31489,0.00017,23.87799]
[1777042194825,31.49,77943.78,0.0,0.31489,0.00017,23.87799]
[1777042194885,31.49,77938.75,0.0,0.31405,0.00017,23.84916]
[1777042198494,31.49,77936.88,0.0,0.31375,0.00017,23.83868]
[1777042198592,31.49,77936.88,0.0,0.31375,0.00017,23.83868]
[1777042198821,31.49,77936.88,0.0,0.31375,0.00017,23.83868]
[1777042198860,31.49,77934.69,0.0,0.31339,0.00017,23.82635]
[1777042200086,31.49,77934.69,0.0,0.31339,0.00017,23.82635]
[1777042200135,31.49,77934.69,0.0,0.31339,0.00017,23.82635]
[1777042200230,31.49,77934.69,0.0,0.31339,0.00017,23.82635]
[1777042200293,31.49,77932.68,0.0,0.31306,0.00017,23.8149]
[1777042200741,31.49,77932.68,0.0,0.31306,0.00017,23.8149]
[1777042200814,31.49,77932.68,0.0,0.31306,0.00017,23.8149]
[1777042200877,31.49,77932.68,0.0,0.31306,0.00017,23.8149]
[1777042201334,31.49,77925.26,0.0,0.31182,0.00017,23.77203]
[1777042205966,31.5,77918.55,0.0,0.31073,0.00017,23.73362]
[1777042212062,31.51,77922.95,0.0,0.31151,0.00017,23.76079]
[1777042212148,31.51,77922.95,0.0,0.31151,0.00017,23.76079]
[1777042212442,31.51,77923.05,0.0,0.31154,0.00017,23.7618]
[1777042212634,31.51,77923.05,0.0,0.31154,0.00017,23.7618]
[1777042212680,31.51,77923.05,0.0,0.31154,0.00017,23.7618]
[1777042212903,31.51,77923.05,0.0,0.31154,0.00017,23.7618]
[1777042213217,31.51,77939.66,0.0,0.31431,0.00017,23.85793]
[1777042213577,31.51,77939.66,0.0,0.31431,0.00017,23.85793]
[1777042213846,31.51,77947.94,0.0,0.3157,0.00017,23.90544]
[1777042215381,31.51,77949.29,0.0,0.31594,0.00017,23.91344]
[1777042216079,31.51,77949.29,0.0,0.31594,0.00017,23.91344]
[1777042216234,31.51,77949.29,0.0,0.31594,0.00017,23.91344]
[1777042216305,31.51,77953.38,0.0,0.31663,0.00017,23.93686]
[1777042218132,31.51,77953.38,0.0,0.31663,0.00017,23.93686]
[1777042218231,31.51,77945.34,0.0,0.31528,0.00017,23.89107]
[1777042219236,31.51,77945.34,0.0,0.31528,0.00017,23.89107]
[1777042220873,31.51,77948.45,0.0,0.31581,0.00017,23.90897]
[1777042221202,31.51,77948.45,0.0,0.31581,0.00017,23.90897]
[1777042221258,31.51,77950.18,0.0,0.3161,0.00017,23.91901]
[1777042221514,31.51,77950.18,0.0,0.3161,0.00017,23.91901]
[1777042221583,31.51,77950.18,0.0,0.3161,0.00017,23.91901]
[1777042222449,31.51,77952.4,0.0,0.31648,0.00017,23.93175]
[1777042222504,31.51,77952.4,0.0,0.31648,0.00017,23.93175]
[1777042222549,31.51,77952.4,0.0,0.31648,0.00017,23.93175]
[1777042222739,31.51,77952.4,0.0,0.31648,0.00017,23.93175]
[1777042224396,31.51,77965.31,0.0,0.31865,0.00017,24.00508]
[1777042230300,31.51,77967.71,0.0,0.31905,0.00017,24.01848]
[1777042236255,31.51,77968.21,0.0,0.31911,0.00017,24.01738]
[1777042237131,31.51,77966.92,0.0,0.31889,0.00017,24.01005]
[1777042237166,31.51,77966.92,0.0,0.31889,0.00017,24.01005]
[1777042237229,31.51,77966.92,0.0,0.31889,0.00017,24.01005]
[1777042237257,31.51,77966.92,0.0,0.31889,0.00017,24.01005]
[1777042237288,31.51,77966.92,0.0,0.31889,0.00017,24.01005]
[1777042237389,31.51,77975.76,0.0,0.32038,0.00017,24.05975]
[1777042240222,31.51,77979.38,0.0,0.32099,0.00017,24.08]
[1777042240435,31.51,77984.03,0.0,0.32177,0.00017,24.10582]
[1777042240858,31.51,77984.03,0.0,0.32177,0.00017,24.10582]
[1777042241007,31.51,77984.03,0.0,0.32177,0.00017,24.10582]
[1777042241480,31.51,77983.49,0.0,0.32168,0.00017,24.10273]
[1777042246628,31.51,77982.94,0.0,0.32157,0.00017,24.09924]
[1777042246698,31.51,77982.94,0.0,0.32157,0.00017,24.09924]
[1777042246732,31.51,77982.94,0.0,0.32157,0.00017,24.09924]
[1777042247373,31.51,77982.94,0.0,0.32157,0.00017,24.09924]
[1777042247392,31.51,77980.78,0.0,0.3212,0.00017,24.08709]
[1777042247578,31.51,77980.78,0.0,0.3212,0.00017,24.08709]
[1777042247622,31.51,77980.78,0.0,0.3212,0.00017,24.08709]
[1777042247965,31.51,77980.78,0.0,0.3212,0.00017,24.08709]
[1777042248476,31.51,77971.69,0.0,0.31967,0.00017,24.03605]
[1777042249666,31.51,77971.69,0.0,0.31966,0.00017,24.03598]
[1777042249782,31.51,77971.69,0.0,0.31966,0.00017,24.03598]
[1777042249819,31.51,77971.69,0.0,0.31966,0.00017,24.03598]
[1777042249844,31.51,77971.69,0.0,0.31966,0.00017,24.03598]
[1777042250035,31.51,77971.69,0.0,0.31966,0.00017,24.03598]
[1777042250135,31.51,77963.61,0.0,0.3183,0.00017,23.99036]
[1777042251835,31.51,77963.61,0.0,0.3183,0.00017,23.99036]
[1777042253651,31.51,77957.7,0.0,0.31731,0.00017,23.95687]
[1777042253929,31.51,77957.7,0.0,0.31731,0.00017,23.95687]
[1777042254075,31.51,77957.7,0.0,0.31731,0.00017,23.95687]
[1777042254253,31.51,77956.22,0.0,0.31706,0.00017,23.94849]
[1777042254783,31.51,77956.22,0.0,0.31706,0.00017,23.94849]
[1777042254833,31.51,77956.22,0.0,0.31706,0.00017,23.94849]
[1777042255644,31.51,77950.86,0.0,0.31616,0.00017,23.91797]
[1777042256016,31.51,77948.67,0.0,0.31579,0.00017,23.9055]
[1777042260239,31.51,77952.81,0.0,0.31649,0.00017,23.92936]
[1777042261704,31.51,77953.74,0.0,0.31665,0.00017,23.93478]
[1777042262016,31.51,77953.74,0.0,0.31666,0.00017,23.93484]
[1777042263610,31.51,77950.26,0.0,0.31607,0.00017,23.91505]
[1777042263628,31.51,77950.26,0.0,0.31607,0.00017,23.91505]
[1777042263722,31.51,77950.26,0.0,0.31607,0.00017,23.91505]
[1777042263819,31.51,77950.26,0.0,0.31607,0.00017,23.91505]
[1777042263899,31.51,77950.26,0.0,0.31607,0.00017,23.91505]
[1777042263983,31.51,77950.26,0.0,0.31607,0.00017,23.91505]
[1777042269022,31.51,77952.7,0.0,0.3165,0.00017,23.92934]
[1777042271761,31.51,77950.11,0.0,0.31607,0.00017,23.91477]
[1777042271843,31.51,77950.11,0.0,0.31607,0.00017,23.91477]
[1777042272210,31.51,77950.11,0.0,0.31607,0.00017,23.91477]
[1777042272215,31.51,77950.11,0.0,0.31607,0.00017,23.91477]
[1777042272300,31.51,77950.11,0.0,0.31607,0.00017,23.91477]
[1777042272514,31.51,77950.11,0.0,0.31607,0.00017,23.91477]
[1777042272492,31.51,77943.38,0.0,0.31494,0.00017,23.87631]
[1777042274278,31.51,77939.87,0.0,0.31435,0.00017,23.85622]
[1777042275535,31.51,77930.65,0.0,0.31282,0.00017,23.80325]
[1777042275897,31.51,77930.65,0.0,0.31282,0.00017,23.80325]
[1777042275928,31.51,77930.65,0.0,0.31282,0.00017,23.80325]
[1777042276223,31.51,77931.22,0.0,0.31292,0.00017,23.80669]
[1777042277948,31.52,77931.6,0.0,0.31299,0.00017,23.80906]
[1777042277949,31.52,77931.6,0.0,0.31299,0.00017,23.80906]
[1777042277980,31.52,77931.6,0.0,0.31299,0.00017,23.80906]
[1777042278396,31.52,77931.6,0.0,0.31299,0.00017,23.80906]
[1777042279979,31.52,77922.79,0.0,0.31153,0.00017,23.75847]
[1777042280327,31.52,77922.79,0.0,0.31153,0.00017,23.75847]
[1777042280365,31.52,77922.79,0.0,0.31153,0.00017,23.75847]
[1777042280416,31.52,77922.79,0.0,0.31153,0.00017,23.75847]
[1777042280502,31.52,77921.4,0.0,0.3113,0.00017,23.75037]
[1777042284092,31.52,77914.78,0.0,0.31021,0.00017,23.7124]
[1777042284176,31.52,77914.68,0.0,0.3102,0.00017,23.71206]
[1777042287506,31.52,77918.73,0.0,0.31089,0.00017,23.73602]
[1777042287519,31.52,77918.73,0.0,0.31089,0.00017,23.73602]
[1777042287545,31.52,77918.65,0.0,0.31088,0.00017,23.7357]
[1777042288492,31.53,77921.54,0.0,0.31136,0.00017,23.75266]
[1777042289647,31.53,77921.54,0.0,0.31137,0.00017,23.75278]
[1777042294930,31.53,77919.07,0.0,0.31096,0.00017,23.7356]
[1777042294995,31.53,77919.07,0.0,0.31096,0.00017,23.7356]
[1777042297581,31.54,77919.03,0.0,0.31098,0.00017,23.73603]
[1777042297644,31.54,77919.03,0.0,0.31098,0.00017,23.73603]
[1777042302297,31.54,77925.25,0.0,0.31204,0.00017,23.77302]
[1777042302381,31.54,77925.9,0.0,0.31215,0.00017,23.77697]
[1777042302992,31.54,77925.9,0.0,0.31215,0.00017,23.77697]
[1777042303107,31.54,77925.9,0.0,0.31215,0.00017,23.77697]
[1777042303333,31.54,77933.33,0.0,0.3134,0.00017,23.82013]
[1777042304002,31.54,77933.33,0.0,0.3134,0.00017,23.82013]
[1777042304161,31.54,77933.33,0.0,0.3134,0.00017,23.82013]
[1777042304192,31.54,77933.33,0.0,0.3134,0.00017,23.82013]
[1777042304327,31.54,77933.33,0.0,0.3134,0.00017,23.82013]
[1777042304559,31.54,77949.88,0.0,0.31618,0.00017,23.91537]
[1777042304995,31.54,77949.88,0.0,0.31618,0.00017,23.91537]
[1777042305239,31.54,77949.88,0.0,0.31618,0.00017,23.91537]
[1777042305328,31.54,77949.88,0.0,0.31618,0.00017,23.91537]
[1777042305340,31.54,77962.03,0.0,0.31822,0.00017,23.98437]
[1777042306330,31.54,77961.83,0.0,0.31819,0.00017,23.98328]
[1777042307969,31.54,77961.85,0.0,0.31819,0.00017,23.98339]
[1777042307979,31.54,77961.85,0.0,0.31819,0.00017,23.98339]
[1777042308449,31.54,77962.97,0.0,0.31838,0.00017,23.98971]
[1777042308962,31.54,77962.97,0.0,0.31838,0.00017,23.98971]
[1777042314080,31.54,77970.1,0.0,0.31958,0.00017,24.02972]
[1777042314427,31.54,77970.1,0.0,0.31958,0.00017,24.02972]
[1777042316743,31.54,77968.91,0.0,0.31937,0.00017,24.02286]
[1777042316792,31.54,77968.91,0.0,0.31937,0.00017,24.02286]
[1777042317407,31.54,77967.0,0.0,0.31905,0.00017,24.01205]
[1777042319270,31.54,77965.53,0.0,0.3188,0.00017,24.00373]
[1777042319483,31.54,77965.76,0.0,0.31884,0.00017,24.005]
[1777042324876,31.54,77966.23,0.0,0.31891,0.00017,24.00749]
[1777042324998,31.54,77966.23,0.0,0.31891,0.00017,24.00749]
[1777042325462,31.54,77966.23,0.0,0.31891,0.00017,24.00749]
[1777042329671,31.54,77965.78,0.0,0.31883,0.00017,24.00479]
[1777042330747,31.54,77965.65,0.0,0.31881,0.00017,24.00403]
[1777042330808,31.54,77965.65,0.0,0.31881,0.00017,24.00403]
[1777042330827,31.54,77965.65,0.0,0.31881,0.00017,24.00403]
[1777042330897,31.54,77965.65,0.0,0.31881,0.00017,24.00403]
[1777042331010,31.54,77965.65,0.0,0.31881,0.00017,24.00403]
[1777042331505,31.54,77964.87,0.0,0.31868,0.00017,23.9996]
[1777042332689,31.54,77958.2,0.0,0.31755,0.00017,23.96184]
[1777042334501,31.54,77954.46,0.0,0.31692,0.00017,23.94061]
[1777042334528,31.54,77947.52,0.0,0.31576,0.00017,23.90107]
[1777042334641,31.54,77947.52,0.0,0.31576,0.00017,23.90107]
[1777042336379,31.54,77946.67,0.0,0.31562,0.00017,23.89627]
[1777042336579,31.54,77946.67,0.0,0.31562,0.00017,23.89627]
[1777042336835,31.54,77946.81,0.0,0.31565,0.00017,23.89713]
[1777042337549,31.54,77946.19,0.0,0.31554,0.00017,23.89365]
[1777042339240,31.54,77946.09,0.0,0.31553,0.00017,23.89314]
[1777042342069,31.54,77946.16,0.0,0.31555,0.00017,23.89373]
[1777042344600,31.54,77937.58,0.0,0.31411,0.00017,23.84473]
[1777042344776,31.54,77937.58,0.0,0.31411,0.00017,23.84473]
[1777042344961,31.54,77937.58,0.0,0.31411,0.00017,23.84473]
[1777042351133,31.54,77938.33,0.0,0.31426,0.00017,23.8496]
[1777042358172,31.55,77942.71,0.0,0.31499,0.00017,23.8716]
[1777042365129,31.55,77940.55,0.0,0.31465,0.00017,23.85994]
[1777042365994,31.55,77938.44,0.0,0.3143,0.00017,23.84804]
[1777042366030,31.55,77938.44,0.0,0.3143,0.00017,23.84804]
[1777042366161,31.55,77938.44,0.0,0.3143,0.00017,23.84804]
[1777042366245,31.55,77936.31,0.0,0.31395,0.00017,23.83592]
[1777042367053,31.55,77936.31,0.0,0.31395,0.00017,23.83592]
[1777042367092,31.55,77936.31,0.0,0.31395,0.00017,23.83592]
[1777042367401,31.55,77937.13,0.0,0.31409,0.00017,23.84077]
[1777042368032,31.55,77937.13,0.0,0.31409,0.00017,23.84077]
[1777042368106,31.55,77937.13,0.0,0.31409,0.00017,23.84077]
[1777042368139,31.55,77937.13,0.0,0.31409,0.00017,23.84077]
[1777042368523,31.56,77937.86,0.0,0.31422,0.00017,23.8451]
[1777042370101,31.56,77937.86,0.0,0.31422,0.00017,23.8451]
[1777042370150,31.56,77937.86,0.0,0.31422,0.00017,23.8451]
[1777042370300,31.56,77933.08,0.0,0.31343,0.00017,23.81786]
[1777042370768,31.56,77933.08,0.0,0.31343,0.00017,23.81786]
[1777042370823,31.56,77933.08,0.0,0.31343,0.00017,23.81786]
[1777042370866,31.56,77933.08,0.0,0.31343,0.00017,23.81786]
[1777042371402,31.56,77933.08,0.0,0.31343,0.00017,23.81786]
[1777042371452,31.56,77933.08,0.0,0.31343,0.00017,23.81786]
[1777042372137,31.56,77934.57,0.0,0.31368,0.00017,23.8266]
[1777042372182,31.56,77934.57,0.0,0.31368,0.00017,23.8266]
[1777042372314,31.56,77934.57,0.0,0.31368,0.00017,23.8266]
[1777042372342,31.56,77938.16,0.0,0.31429,0.00017,23.84741]
[1777042373010,31.56,77938.16,0.0,0.31429,0.00017,23.84741]
[1777042373082,31.56,77938.16,0.0,0.31429,0.00017,23.84741]
[1777042373504,31.56,77938.03,0.0,0.31427,0.00017,23.84679]
[1777042379413,31.56,77939.6,0.0,0.31455,0.00017,23.85633]
[1777042379591,31.56,77939.6,0.0,0.31455,0.00017,23.85633]
[1777042381928,31.56,77939.43,0.0,0.31453,0.00017,23.85573]
[1777042387021,31.57,77939.5,0.0,0.31457,0.00017,23.85695]
[1777042390593,31.57,77939.13,0.0,0.31451,0.00017,23.8551]
[1777042390818,31.57,77933.64,0.0,0.3136,0.00017,23.82383]
[1777042390862,31.57,77933.64,0.0,0.3136,0.00017,23.82383]
[1777042390901,31.57,77933.64,0.0,0.3136,0.00017,23.82383]
[1777042390980,31.57,77933.64,0.0,0.3136,0.00017,23.82383]
[1777042391388,31.57,77933.64,0.0,0.3136,0.00017,23.82383]
[1777042395330,31.57,77939.24,0.0,0.31456,0.00017,23.85661]
[1777042395871,31.58,77939.66,0.0,0.31463,0.00017,23.85916]
[1777042396606,31.58,77945.21,0.0,0.31557,0.00017,23.89106]
[1777042396702,31.58,77945.21,0.0,0.31557,0.00017,23.89106]
[1777042396971,31.58,77945.44,0.0,0.31561,0.00017,23.89238]
[1777042400141,31.58,77951.7,0.0,0.31666,0.00017,23.92829]
[1777042400287,31.58,77951.7,0.0,0.31666,0.00017,23.92829]
[1777042400317,31.58,77949.12,0.0,0.31623,0.00017,23.91376]
[1777042400926,31.58,77949.12,0.0,0.31623,0.00017,23.91376]
[1777042401141,31.58,77949.12,0.0,0.31623,0.00017,23.91376]
[1777042401158,31.58,77949.12,0.0,0.31623,0.00017,23.91376]
[1777042401171,31.58,77944.69,0.0,0.31549,0.00017,23.88857]
[1777042401979,31.58,77944.69,0.0,0.31549,0.00017,23.88857]
[1777042402042,31.58,77944.69,0.0,0.31549,0.00017,23.88857]
[1777042402709,31.58,77938.4,0.0,0.31444,0.00017,23.85264]
[1777042402725,31.58,77938.4,0.0,0.31444,0.00017,23.85264]
[1777042403531,31.58,77940.26,0.0,0.31476,0.00017,23.86341]
[1777042408035,31.58,77944.94,0.0,0.31556,0.00017,23.89069]
[1777042408476,31.58,77943.34,0.0,0.31529,0.00017,23.88165]
[1777042410000,31.58,77943.43,0.0,0.31531,0.00017,23.88216]
[1777042411757,31.58,77944.68,0.0,0.3155,0.00017,23.8857]
[1777042411856,31.58,77944.68,0.0,0.3155,0.00017,23.8857]
[1777042412438,31.58,77944.68,0.0,0.3155,0.00017,23.8857]
[1777042412571,31.58,77944.68,0.0,0.3155,0.00017,23.8857]
[1777042412593,31.59,77955.91,0.0,0.31739,0.00017,23.94989]
[1777042413546,31.59,77969.62,0.0,0.3197,0.00017,24.02719]
[1777042414080,31.59,77969.62,0.0,0.3197,0.00017,24.02719]
[1777042414163,31.59,77969.62,0.0,0.3197,0.00017,24.02719]
[1777042414384,31.59,77969.62,0.0,0.3197,0.00017,24.02719]
[1777042414506,31.59,77968.57,0.0,0.31952,0.00017,24.02134]
[1777042415657,31.59,77968.57,0.0,0.31952,0.00017,24.02134]
[1777042415659,31.59,77968.57,0.0,0.31952,0.00017,24.02134]
[1777042415689,31.59,77963.81,0.0,0.31872,0.00017,23.99454]
[1777042415817,31.59,77963.81,0.0,0.31872,0.00017,23.99454]
[1777042416192,31.59,77963.81,0.0,0.31872,0.00017,23.99454]
[1777042416213,31.59,77960.85,0.0,0.31822,0.00017,23.97782]
[1777042416756,31.59,77960.85,0.0,0.31822,0.00017,23.97782]
[1777042416764,31.59,77960.85,0.0,0.31822,0.00017,23.97782]
[1777042417109,31.59,77960.6,0.0,0.31818,0.00017,23.97641]
[1777042419007,31.59,77964.59,0.0,0.31885,0.00017,23.99892]
[1777042423803,31.59,77958.96,0.0,0.3179,0.00017,23.96713]
[1777042423843,31.59,77958.96,0.0,0.3179,0.00017,23.96713]
[1777042423846,31.59,77958.96,0.0,0.3179,0.00017,23.96713]
[1777042424183,31.59,77958.96,0.0,0.3179,0.00017,23.96713]
[1777042427603,31.59,77961.78,0.0,0.31838,0.00017,23.98307]
[1777042427675,31.59,77961.78,0.0,0.31838,0.00017,23.98307]
[1777042427816,31.59,77956.18,0.0,0.31744,0.00017,23.9514]
[1777042428062,31.59,77956.18,0.0,0.31744,0.00017,23.9514]
[1777042428143,31.59,77956.18,0.0,0.31744,0.00017,23.9514]
[1777042433175,31.59,77957.35,0.0,0.31764,0.00017,23.9581]
[1777042435927,31.59,77955.14,0.0,0.31727,0.00017,23.94562]
[1777042435942,31.59,77955.14,0.0,0.31727,0.00017,23.94562]
[1777042439921,31.59,77949.38,0.0,0.3163,0.00017,23.91304]
[1777042441128,31.59,77949.52,0.0,0.31633,0.00017,23.91388]
[1777042441165,31.59,77949.52,0.0,0.31633,0.00017,23.91388]
[1777042441278,31.59,77949.57,0.0,0.31634,0.00017,23.91421]
[1777042443426,31.59,77948.87,0.0,0.31622,0.00017,23.91027]
[1777042443498,31.59,77948.22,0.0,0.31612,0.00017,23.90662]
[1777042449036,31.59,77951.45,0.0,0.31666,0.00017,23.92521]
[1777042449115,31.59,77951.45,0.0,0.31666,0.00017,23.92521]
[1777042449662,31.59,77961.84,0.0,0.31841,0.00017,23.98407]
[1777042450177,31.59,77961.84,0.0,0.31841,0.00017,23.98407]
[1777042450239,31.59,77961.84,0.0,0.31841,0.00017,23.98407]
[1777042450255,31.59,77961.84,0.0,0.31841,0.00017,23.98407]
[1777042450315,31.59,77961.84,0.0,0.31841,0.00017,23.98407]
[1777042455349,31.59,77964.32,0.0,0.31882,0.00017,23.99791]
[1777042455581,31.59,77964.32,0.0,0.31882,0.00017,23.99791]
[1777042455645,31.59,77964.32,0.0,0.31882,0.00017,23.99791]
[1777042455674,31.59,77964.32,0.0,0.31882,0.00017,23.99791]
[1777042455655,31.59,77970.47,0.0,0.31986,0.00017,24.03242]
[1777042456287,31.59,77970.47,0.0,0.31986,0.00017,24.03242]
[1777042456371,31.59,77970.47,0.0,0.31986,0.00017,24.03242]
[1777042456435,31.59,77970.47,0.0,0.31986,0.00017,24.03242]
[1777042456567,31.59,77970.47,0.0,0.31986,0.00017,24.03242]
[1777042456629,31.59,77981.33,0.0,0.32169,0.00017,24.09302]
[1777042456794,31.59,77981.33,0.0,0.32169,0.00017,24.09302]
[1777042456864,31.59,77981.33,0.0,0.32169,0.00017,24.09302]
[1777042456902,31.59,77981.33,0.0,0.32169,0.00017,24.09302]
[1777042457421,31.59,77988.24,0.0,0.32285,0.00017,24.13128]
[1777042457797,31.59,77988.24,0.0,0.32285,0.00017,24.13128]
[1777042457857,31.59,77988.24,0.0,0.32285,0.00017,24.13128]
[1777042458500,31.59,77989.47,0.0,0.32305,0.00017,24.13797]
[1777042459677,31.59,77989.47,0.0,0.32305,0.00017,24.13797]
[1777042459875,31.59,77988.76,0.0,0.32293,0.00017,24.1339]
[1777042460477,31.59,77988.76,0.0,0.32293,0.00017,24.1339]
[1777042460536,31.59,77988.76,0.0,0.32293,0.00017,24.1339]
[1777042460608,31.59,77988.76,0.0,0.32293,0.00017,24.1339]
[1777042460684,31.59,77991.85,0.0,0.32345,0.00017,24.15082]
[1777042461149,31.59,77991.85,0.0,0.32345,0.00017,24.15082]
[1777042461611,31.58,77992.78,0.0,0.3236,0.00017,24.1558]
[1777042462039,31.58,77992.78,0.0,0.3236,0.00017,24.1558]
[1777042462090,31.58,77992.78,0.0,0.3236,0.00017,24.1558]
[1777042462478,31.58,77991.48,0.0,0.32337,0.00017,24.14846]
[1777042463383,31.58,77991.48,0.0,0.32337,0.00017,24.14846]
[1777042463427,31.58,77991.48,0.0,0.32337,0.00017,24.14846]
[1777042463689,31.58,77989.49,0.0,0.32303,0.00017,24.1373]
[1777042465065,31.58,77989.49,0.0,0.32303,0.00017,24.13714]
[1777042465446,31.58,77990.4,0.0,0.32318,0.00017,24.14202]
[1777042470545,31.58,77986.99,0.0,0.32261,0.00017,24.1234]
[1777042471278,31.58,77988.37,0.0,0.32284,0.00017,24.13091]
[1777042471353,31.58,77988.37,0.0,0.32284,0.00017,24.13091]
[1777042471489,31.58,77988.37,0.0,0.32281,0.00017,24.12699]
[1777042473452,31.58,77983.36,0.0,0.32196,0.00017,24.09906]
[1777042473502,31.58,77983.36,0.0,0.32195,0.00017,24.09892]
[1777042474352,31.58,77983.36,0.0,0.32195,0.00017,24.09892]
[1777042474452,31.58,77983.36,0.0,0.32195,0.00017,24.09892]
[1777042474553,31.58,77984.6,0.0,0.32216,0.00017,24.10569]
[1777042479060,31.58,77982.74,0.0,0.32183,0.00017,24.09484]
[1777042479114,31.58,77982.74,0.0,0.32183,0.00017,24.09484]
[1777042479232,31.58,77982.74,0.0,0.32183,0.00017,24.09484]
[1777042479544,31.57,77981.02,0.0,0.32153,0.00017,24.08514]
[1777042482027,31.57,77975.62,0.0,0.32062,0.00017,24.05479]
[1777042487079,31.57,77977.14,0.0,0.32086,0.00017,24.06279]
[1777042488437,31.57,77976.53,0.0,0.32075,0.00017,24.05927]
[1777042488510,31.57,77976.53,0.0,0.32075,0.00017,24.05927]
[1777042488729,31.57,77976.53,0.0,0.32075,0.00017,24.05927]
[1777042488744,31.57,77982.71,0.0,0.32179,0.00017,24.09362]
[1777042489128,31.57,77982.71,0.0,0.32179,0.00017,24.09362]
[1777042490651,31.57,77992.03,0.0,0.32336,0.00017,24.14509]
[1777042494375,31.57,77990.49,0.0,0.3231,0.00017,24.1365]
[1777042494859,31.57,77994.62,0.0,0.32379,0.00017,24.15929]
[1777042495481,31.57,77994.62,0.0,0.32379,0.00017,24.15929]
[1777042495658,31.57,77994.9,0.0,0.32385,0.00017,24.16093]
[1777042497579,31.57,77997.67,0.0,0.32432,0.00017,24.17627]
[1777042497680,31.57,78000.45,0.0,0.32479,0.00017,24.19161]
[1777042498049,31.57,78000.45,0.0,0.32479,0.00017,24.19161]
[1777042498130,31.57,78000.45,0.0,0.32479,0.00017,24.19161]
[1777042498679,31.57,78000.45,0.0,0.32479,0.00017,24.19168]
[1777042503078,31.57,77999.82,0.0,0.32469,0.00017,24.18847]
[1777042503466,31.57,77999.82,0.0,0.32469,0.00017,24.18847]
[1777042503714,31.57,78000.89,0.0,0.32488,0.00017,24.19441]
[1777042504740,31.57,78017.13,0.0,0.32764,0.00017,24.28302]
[1777042505661,31.57,78017.13,0.0,0.32764,0.00017,24.28302]
[1777042505763,31.57,78018.97,0.0,0.32795,0.00017,24.29298]
[1777042506444,31.57,78018.97,0.0,0.32795,0.00017,24.29298]
[1777042506735,31.57,78019.47,0.0,0.32804,0.00017,24.29567]
[1777042511524,31.57,78023.18,0.0,0.32866,0.00017,24.31563]
[1777042511749,31.57,78023.18,0.0,0.32866,0.00017,24.31563]
[1777042511769,31.57,78023.2,0.0,0.32867,0.00017,24.31571]
[1777042513751,31.57,78023.75,0.0,0.32876,0.00017,24.31868]
[1777042514542,31.57,78024.25,0.0,0.32884,0.00017,24.32131]
[1777042514551,31.57,78024.25,0.0,0.32884,0.00017,24.32131]
[1777042514582,31.57,78024.25,0.0,0.32884,0.00017,24.32131]
[1777042514611,31.57,78024.25,0.0,0.32884,0.00017,24.32131]
[1777042514658,31.57,78024.25,0.0,0.32884,0.00017,24.32131]
[1777042514759,31.57,78027.22,0.0,0.32935,0.00017,24.33727]
[1777042515854,31.57,78031.95,0.0,0.33015,0.00017,24.3626]
[1777042516045,31.57,78031.95,0.0,0.33015,0.00017,24.3626]
[1777042516185,31.57,78031.95,0.0,0.33015,0.00017,24.3626]
[1777042516256,31.57,78031.95,0.0,0.33015,0.00017,24.3626]
[1777042516332,31.57,78031.95,0.0,0.33015,0.00017,24.3626]
[1777042517820,31.57,78040.09,0.0,0.33154,0.00017,24.40599]
[1777042518092,31.57,78040.09,0.0,0.33154,0.00017,24.40599]
[1777042518148,31.57,78040.09,0.0,0.33154,0.00017,24.40599]
[1777042518764,31.57,78040.09,0.0,0.33154,0.00017,24.40599]
[1777042518370,31.57,78039.65,0.0,0.33147,0.00017,24.40372]
[1777042518799,31.57,78039.65,0.0,0.33147,0.00017,24.40372]
[1777042519169,31.57,78039.65,0.0,0.33147,0.00017,24.40372]
[1777042519356,31.57,78039.65,0.0,0.33147,0.00017,24.40372]
[1777042519376,31.57,78039.65,0.0,0.33147,0.00017,24.40372]
[1777042525095,31.57,78036.36,0.0,0.33092,0.00017,24.38641]
[1777042527776,31.57,78036.28,0.0,0.3309,0.00017,24.38603]
[1777042528023,31.57,78035.98,0.0,0.33085,0.00017,24.38451]
[1777042528615,31.57,78040.36,0.0,0.3316,0.00017,24.40789]
[1777042529239,31.57,78040.36,0.0,0.3316,0.00017,24.40789]
[1777042529360,31.57,78040.36,0.0,0.3316,0.00017,24.40789]
[1777042529391,31.57,78043.64,0.0,0.33217,0.00017,24.42545]
[1777042531731,31.57,78043.64,0.0,0.33217,0.00017,24.42545]
[1777042531775,31.57,78043.64,0.0,0.33217,0.00017,24.42545]
[1777042531785,31.58,78044.56,0.0,0.33231,0.00017,24.42682]
[1777042531956,31.58,78044.56,0.0,0.33231,0.00017,24.42682]
[1777042535865,31.58,78043.46,0.0,0.33214,0.00017,24.42137]
[1777042536125,31.58,78043.97,0.0,0.33223,0.00017,24.4242]
[1777042541984,31.58,78039.28,0.0,0.33145,0.00017,24.40004]
[1777042547740,31.59,78039.59,0.0,0.33153,0.00017,24.40225]
[1777042552744,31.59,78040.1,0.0,0.33164,0.00017,24.40562]
[1777042552966,31.59,78039.41,0.0,0.33153,0.00017,24.40222]
[1777042553057,31.59,78039.41,0.0,0.33153,0.00017,24.40222]
[1777042553178,31.59,78035.11,0.0,0.33079,0.00017,24.37932]
[1777042556357,31.59,78032.64,0.0,0.33038,0.00017,24.36633]
[1777042556583,31.59,78033.39,0.0,0.33051,0.00017,24.37048]
[1777042557027,31.59,78033.39,0.0,0.33051,0.00017,24.37048]
[1777042557199,31.59,78033.39,0.0,0.33051,0.00017,24.37048]
[1777042557738,31.6,78034.52,0.0,0.33071,0.00017,24.37658]
[1777042557929,31.6,78034.52,0.0,0.33071,0.00017,24.37658]
[1777042558619,31.6,78038.17,0.0,0.33133,0.00017,24.39609]
[1777042559285,31.6,78038.17,0.0,0.33133,0.00017,24.39609]
[1777042561670,31.6,78034.12,0.0,0.33064,0.00017,24.37455]
[1777042562880,31.6,78030.34,0.0,0.33,0.00017,24.35445]
[1777042564774,31.6,78036.24,0.0,0.33101,0.00017,24.38612]
[1777042565365,31.6,78039.7,0.0,0.33161,0.00017,24.4047]
[1777042568224,31.6,78042.77,0.0,0.33214,0.00017,24.42125]
[1777042574145,31.61,78042.03,0.0,0.33204,0.00017,24.4181]
[1777042580807,31.61,78040.86,0.0,0.33187,0.00017,24.4126]
[1777042581713,31.61,78041.12,0.0,0.33191,0.00017,24.41409]
[1777042581770,31.61,78041.12,0.0,0.33191,0.00017,24.41409]
[1777042582761,31.61,78041.33,0.0,0.33195,0.00017,24.41532]
[1777042583281,31.61,78042.02,0.0,0.33208,0.00017,24.41909]
[1777042585034,31.61,78042.04,0.0,0.33209,0.00017,24.41942]
[1777042585115,31.61,78042.04,0.0,0.33209,0.00017,24.41942]
[1777042586708,31.61,78042.04,0.0,0.33209,0.00017,24.41942]
[1777042586765,31.61,78042.04,0.0,0.33209,0.00017,24.41942]
[1777042588337,31.62,78037.82,0.0,0.33138,0.00017,24.39736]
[1777042588408,31.62,78037.82,0.0,0.33138,0.00017,24.39736]
[1777042588832,31.62,78037.82,0.0,0.33138,0.00017,24.39736]
[1777042589054,31.62,78036.96,0.0,0.33124,0.00017,24.39291]
[1777042589322,31.62,78036.96,0.0,0.33124,0.00017,24.39304]
[1777042590503,31.62,78036.96,0.0,0.33124,0.00017,24.39304]
[1777042590518,31.62,78036.96,0.0,0.33124,0.00017,24.39304]
[1777042590670,31.62,78025.44,0.0,0.32928,0.00017,24.33157]
[1777042595679,31.62,78024.78,0.0,0.32917,0.00017,24.32498]
[1777042601460,31.62,78025.86,0.0,0.32935,0.00017,24.33064]
[1777042605969,31.62,78032.57,0.0,0.33049,0.00017,24.36643]
[1777042606308,31.62,78032.57,0.0,0.33049,0.00017,24.36643]
[1777042606351,31.62,78032.57,0.0,0.33049,0.00017,24.36643]
[1777042606386,31.62,78032.57,0.0,0.33049,0.00017,24.36643]
[1777042606465,31.62,78032.01,0.0,0.3304,0.00017,24.36359]
[1777042608736,31.62,78032.01,0.0,0.3304,0.00017,24.36374]
[1777042608792,31.62,78032.01,0.0,0.3304,0.00017,24.36374]
[1777042608802,31.62,78031.26,0.0,0.33028,0.00017,24.35988]
[1777042609889,31.62,78031.26,0.0,0.33029,0.00017,24.36003]
[1777042611394,31.63,78037.68,0.0,0.33139,0.00017,24.39439]
[1777042611484,31.63,78037.49,0.0,0.33136,0.00017,24.3935]
[1777042612599,31.63,78037.49,0.0,0.33136,0.00017,24.3935]
[1777042613645,31.63,78037.42,0.0,0.33135,0.00017,24.39325]
[1777042613786,31.63,78038.3,0.0,0.3315,0.00017,24.39805]
[1777042617883,31.63,78038.65,0.0,0.33158,0.00017,24.40026]
[1777042619539,31.63,78038.92,0.0,0.33163,0.00017,24.40193]
[1777042619611,31.63,78037.72,0.0,0.33142,0.00017,24.39556]
[1777042622802,31.63,78035.85,0.0,0.33111,0.00017,24.38564]
[1777042623021,31.63,78036.7,0.0,0.33125,0.00017,24.39019]
[1777042623061,31.63,78036.7,0.0,0.33125,0.00017,24.39019]
[1777042623272,31.63,78036.7,0.0,0.33125,0.00017,24.39019]
[1777042623568,31.63,78036.7,0.0,0.33125,0.00017,24.3902]
[1777042624758,31.63,78036.7,0.0,0.33125,0.00017,24.3902]
[1777042624859,31.63,78021.37,0.0,0.32864,0.00017,24.30807]
[1777042625007,31.63,78021.37,0.0,0.32864,0.00017,24.30807]
[1777042625081,31.63,78021.37,0.0,0.32864,0.00017,24.30807]
[1777042625265,31.63,78021.37,0.0,0.32864,0.00017,24.30807]
[1777042625400,31.63,78021.37,0.0,0.32864,0.00017,24.30807]
[1777042625451,31.63,78021.37,0.0,0.32864,0.00017,24.30807]
[1777042625545,31.63,78021.37,0.0,0.32864,0.00017,24.30807]
[1777042625658,31.63,78021.37,0.0,0.32864,0.00017,24.30807]
[1777042625667,31.63,78021.37,0.0,0.32864,0.00017,24.30807]
[1777042625695,31.63,78021.37,0.0,0.32864,0.00017,24.30807]
[1777042625754,31.63,78021.37,0.0,0.32864,0.00017,24.30807]
[1777042625809,31.63,78021.37,0.0,0.32864,0.00017,24.30807]
[1777042625816,31.63,78008.68,0.0,0.32648,0.00017,24.23929]
[1777042626106,31.63,78008.68,0.0,0.32648,0.00017,24.23929]
[1777042626589,31.63,78009.04,0.0,0.32654,0.00017,24.24124]
[1777042627346,31.63,78009.04,0.0,0.32654,0.00017,24.24124]
[1777042630368,31.63,78001.02,0.0,0.32517,0.00017,24.19701]
[1777042631767,31.63,78000.14,0.0,0.32501,0.00017,24.19196]
[1777042631833,31.62,78000.68,0.0,0.32509,0.00017,24.19469]
[1777042633464,31.62,78001.1,0.0,0.32516,0.00017,24.19676]
[1777042633513,31.62,78001.1,0.0,0.32516,0.00017,24.19676]
[1777042633539,31.62,78001.1,0.0,0.32516,0.00017,24.19676]
[1777042633849,31.62,78001.3,0.0,0.32518,0.00017,24.19762]
[1777042635177,31.62,78001.7,0.0,0.32524,0.00017,24.19957]
[1777042635219,31.62,78001.7,0.0,0.32524,0.00017,24.19957]
[1777042635864,31.62,78002.35,0.0,0.32534,0.00017,24.2029]
[1777042637785,31.62,78005.55,0.0,0.32588,0.00017,24.22014]
[1777042637882,31.62,78008.16,0.0,0.32632,0.00017,24.23427]
[1777042638008,31.62,78008.16,0.0,0.32632,0.00017,24.23427]
[1777042638048,31.62,78008.16,0.0,0.32632,0.00017,24.23427]
[1777042638718,31.62,78008.16,0.0,0.32632,0.00017,24.23427]
[1777042638749,31.62,78008.16,0.0,0.32632,0.00017,24.23427]
[1777042638778,31.62,78015.59,0.0,0.32758,0.00017,24.27462]
[1777042639405,31.62,78015.59,0.0,0.32758,0.00017,24.27462]
[1777042639503,31.62,78015.59,0.0,0.32758,0.00017,24.27462]
[1777042639523,31.62,78015.59,0.0,0.32758,0.00017,24.27462]
[1777042639548,31.62,78015.59,0.0,0.32758,0.00017,24.27462]
[1777042639619,31.62,78015.59,0.0,0.32758,0.00017,24.27462]
[1777042639841,31.62,78022.43,0.0,0.32874,0.00017,24.31155]
[1777042640305,31.62,78022.43,0.0,0.32874,0.00017,24.31155]
[1777042640334,31.62,78022.43,0.0,0.32874,0.00017,24.31155]
[1777042640389,31.62,78022.43,0.0,0.32874,0.00017,24.31155]
[1777042640823,31.62,78021.72,0.0,0.32862,0.00017,24.30771]
[1777042641287,31.62,78021.72,0.0,0.32862,0.00017,24.30771]
[1777042641324,31.62,78021.72,0.0,0.32862,0.00017,24.30771]
[1777042641336,31.62,78021.72,0.0,0.32862,0.00017,24.30771]
[1777042641432,31.62,78021.72,0.0,0.32862,0.00017,24.30771]
[1777042641619,31.62,78021.72,0.0,0.32862,0.00017,24.30771]
[1777042641872,31.62,78021.72,0.0,0.32862,0.00017,24.30771]
[1777042641736,31.62,78022.25,0.0,0.32871,0.00017,24.31053]
[1777042642728,31.62,78020.98,0.0,0.3285,0.00017,24.30365]
[1777042644354,31.62,78021.74,0.0,0.32862,0.00017,24.30771]
[1777042644431,31.62,78021.74,0.0,0.32862,0.00017,24.30771]
[1777042644450,31.62,78021.74,0.0,0.32862,0.00017,24.30771]
[1777042646777,31.62,78013.88,0.0,0.32729,0.00017,24.26518]
[1777042647255,31.62,78013.88,0.0,0.32729,0.00017,24.26518]
[1777042647304,31.62,78013.88,0.0,0.32729,0.00017,24.26518]
[1777042647938,31.62,78013.88,0.0,0.32729,0.00017,24.26519]
[1777042648402,31.62,78013.88,0.0,0.32729,0.00017,24.26519]
[1777042648476,31.62,78013.88,0.0,0.32729,0.00017,24.26519]
[1777042648763,31.62,78011.93,0.0,0.32695,0.00017,24.25462]
[1777042649024,31.62,78011.93,0.0,0.32695,0.00017,24.25462]
[1777042649067,31.62,78011.93,0.0,0.32695,0.00017,24.25462]
[1777042651383,31.62,78014.08,0.0,0.32732,0.00017,24.2663]
[1777042651440,31.62,78014.08,0.0,0.32732,0.00017,24.2663]
[1777042651522,31.62,78014.08,0.0,0.32732,0.00017,24.2663]
[1777042651537,31.62,78014.08,0.0,0.32732,0.00017,24.2663]
[1777042651555,31.62,78014.08,0.0,0.32732,0.00017,24.2663]
[1777042651765,31.62,78013.56,0.0,0.32721,0.00017,24.25973]
[1777042652837,31.62,78013.56,0.0,0.32721,0.00017,24.25973]
[1777042652881,31.62,78013.56,0.0,0.32721,0.00017,24.25973]
[1777042652909,31.62,78013.56,0.0,0.32721,0.00017,24.25973]
[1777042653623,31.62,78008.4,0.0,0.32634,0.00017,24.23172]
[1777042653690,31.62,78008.4,0.0,0.32634,0.00017,24.23172]
[1777042654436,31.62,78006.7,0.0,0.32605,0.00017,24.22249]
[1777042654868,31.62,78006.7,0.0,0.32605,0.00017,24.22249]
[1777042654907,31.62,78006.7,0.0,0.32605,0.00017,24.22249]
[1777042656075,31.62,78005.63,0.0,0.32586,0.00017,24.21649]
[1777042656728,31.62,78005.63,0.0,0.32586,0.00017,24.21649]
[1777042656800,31.62,78008.56,0.0,0.32636,0.00017,24.23238]
[1777042658307,31.62,78009.95,0.0,0.32659,0.00017,24.23986]
[1777042660746,31.61,78011.52,0.0,0.32685,0.00017,24.24823]
[1777042660916,31.61,78011.52,0.0,0.32685,0.00017,24.24823]
[1777042660883,31.61,77999.81,0.0,0.32486,0.00017,24.18426]
[1777042661078,31.61,77999.81,0.0,0.32486,0.00017,24.18426]
[1777042662196,31.61,77999.59,0.0,0.32482,0.00017,24.18299]
[1777042662844,31.61,77996.82,0.0,0.32435,0.00017,24.16761]
[1777042666635,31.61,77996.92,0.0,0.32435,0.00017,24.16769]
[1777042671908,31.6,77997.12,0.0,0.32435,0.00017,24.16784]
[1777042672964,31.6,78000.12,0.0,0.32485,0.00017,24.18415]
[1777042673921,31.6,78000.05,0.0,0.32484,0.00017,24.18359]
[1777042674150,31.6,78000.05,0.0,0.32484,0.00017,24.18359]
[1777042674199,31.6,78000.05,0.0,0.32484,0.00017,24.18359]
[1777042674231,31.6,78000.05,0.0,0.32484,0.00017,24.18359]
[1777042674928,31.6,78000.65,0.0,0.32493,0.00017,24.18671]
[1777042678554,31.6,78009.11,0.0,0.32635,0.00017,24.23235]
[1777042680104,31.6,78009.69,0.0,0.32644,0.00017,24.23534]
[1777042680406,31.6,78009.69,0.0,0.32644,0.00017,24.23534]
[1777042680432,31.6,78009.69,0.0,0.32644,0.00017,24.23534]
[1777042680461,31.6,78009.69,0.0,0.32644,0.00017,24.23534]
[1777042680505,31.6,78009.28,0.0,0.32637,0.00017,24.23318]
[1777042685423,31.6,78012.07,0.0,0.32685,0.00017,24.24852]
[1777042687596,31.6,78013.62,0.0,0.32712,0.00017,24.25709]
[1777042688331,31.6,78011.39,0.0,0.32675,0.00017,24.24503]
[1777042688549,31.6,78011.39,0.0,0.32675,0.00017,24.24503]
[1777042688636,31.6,78012.68,0.0,0.32697,0.00017,24.2521]
[1777042690218,31.6,78012.68,0.0,0.32697,0.00017,24.2521]
[1777042690272,31.6,78012.68,0.0,0.32697,0.00017,24.2521]
[1777042690932,31.6,78015.92,0.0,0.32752,0.00017,24.26977]
[1777042691227,31.6,78015.92,0.0,0.32752,0.00017,24.26977]
[1777042691541,31.6,78015.92,0.0,0.32752,0.00017,24.26977]
[1777042691720,31.6,78015.92,0.0,0.32752,0.00017,24.26977]
[1777042691732,31.6,78022.24,0.0,0.3286,0.00017,24.30395]
[1777042693409,31.6,78025.15,0.0,0.32909,0.00017,24.31963]
[1777042693471,31.6,78025.15,0.0,0.32909,0.00017,24.31963]
[1777042693486,31.6,78025.15,0.0,0.32909,0.00017,24.31963]
[1777042693611,31.6,78025.15,0.0,0.32909,0.00017,24.31963]
[1777042693632,31.6,78023.23,0.0,0.32877,0.00017,24.30931]
[1777042694047,31.6,78023.23,0.0,0.32877,0.00017,24.30931]
[1777042694228,31.6,78023.23,0.0,0.32877,0.00017,24.30931]
[1777042694284,31.6,78025.96,0.0,0.32923,0.00017,24.32399]
[1777042695245,31.6,78025.96,0.0,0.32923,0.00017,24.32399]
[1777042695887,31.6,78032.24,0.0,0.33031,0.00017,24.35781]
[1777042701113,31.6,78033.58,0.0,0.33055,0.00017,24.36555]
[1777042706580,31.61,78032.71,0.0,0.33041,0.00017,24.36095]
[1777042711405,31.6,78035.04,0.0,0.3308,0.00017,24.37327]
[1777042711437,31.6,78035.04,0.0,0.3308,0.00017,24.37327]
[1777042712840,31.6,78041.52,0.0,0.33189,0.00017,24.40403]
[1777042712881,31.6,78041.52,0.0,0.33189,0.00017,24.40403]
[1777042714551,31.61,78038.86,0.0,0.33144,0.00017,24.39006]
[1777042714900,31.61,78038.86,0.0,0.33144,0.00017,24.39006]
[1777042715959,31.61,78024.11,0.0,0.32893,0.00017,24.31135]
[1777042717443,31.61,78020.0,0.0,0.32823,0.00017,24.28922]
[1777042717634,31.61,78020.18,0.0,0.32826,0.00017,24.29021]
[1777042718983,31.61,78020.18,0.0,0.32826,0.00017,24.29021]
[1777042719241,31.61,78019.02,0.0,0.32807,0.00017,24.28397]
[1777042724273,31.61,78021.22,0.0,0.32845,0.00017,24.29601]
[1777042725564,31.61,78021.22,0.0,0.32845,0.00017,24.29601]
[1777042725616,31.61,78021.22,0.0,0.32845,0.00017,24.29601]
[1777042725683,31.61,78021.22,0.0,0.32845,0.00017,24.29601]
[1777042725755,31.61,78021.22,0.0,0.32845,0.00017,24.29601]
[1777042725818,31.61,78021.22,0.0,0.32845,0.00017,24.29601]
[1777042725834,31.61,78020.73,0.0,0.32836,0.00017,24.29344]
[1777042727199,31.61,78020.98,0.0,0.32841,0.00017,24.29479]
[1777042727273,31.61,78020.98,0.0,0.32841,0.00017,24.29479]
[1777042727627,31.61,78020.98,0.0,0.32841,0.00017,24.29479]
[1777042727690,31.61,78020.98,0.0,0.32841,0.00017,24.29479]
[1777042727775,31.61,78020.98,0.0,0.32841,0.00017,24.29479]
[1777042727850,31.61,78020.98,0.0,0.32841,0.00017,24.29479]
[1777042727904,31.61,78020.98,0.0,0.32841,0.00017,24.29479]
[1777042727955,31.61,78010.82,0.0,0.32667,0.00017,24.23962]
[1777042729110,31.61,78009.12,0.0,0.32638,0.00017,24.23018]
[1777042729940,31.61,78006.87,0.0,0.326,0.00017,24.218]
[1777042731295,31.61,78006.87,0.0,0.326,0.00017,24.218]
[1777042731307,31.61,78006.87,0.0,0.326,0.00017,24.218]
[1777042731863,31.61,78013.62,0.0,0.32715,0.00017,24.25486]
[1777042734403,31.61,78019.37,0.0,0.32813,0.00017,24.28609]
[1777042734522,31.61,78019.37,0.0,0.32813,0.00017,24.28609]
[1777042734624,31.61,78018.51,0.0,0.32799,0.00017,24.28147]
[1777042735772,31.61,78018.51,0.0,0.32799,0.00017,24.28147]
[1777042737245,31.61,78019.92,0.0,0.32823,0.00017,24.28912]
[1777042737372,31.61,78019.92,0.0,0.32823,0.00017,24.28913]
[1777042742402,31.61,78018.15,0.0,0.32793,0.00017,24.27962]
[1777042746154,31.61,78018.65,0.0,0.32802,0.00017,24.28236]
[1777042746205,31.61,78018.65,0.0,0.32802,0.00017,24.28236]
[1777042746251,31.61,78018.65,0.0,0.32802,0.00017,24.28236]
[1777042746431,31.61,78018.79,0.0,0.32804,0.00017,24.28312]
[1777042751645,31.61,78017.25,0.0,0.32778,0.00017,24.27482]
[1777042752191,31.61,78014.52,0.0,0.32731,0.00017,24.26005]
[1777042753280,31.61,78014.52,0.0,0.32731,0.00017,24.26006]
[1777042753293,31.61,78014.52,0.0,0.32731,0.00017,24.26006]
[1777042753334,31.61,78014.52,0.0,0.32731,0.00017,24.26006]
[1777042753548,31.61,78013.34,0.0,0.32712,0.00017,24.25368]
[1777042759523,31.61,78013.59,0.0,0.32716,0.00017,24.25517]
[1777042764853,31.61,78019.6,0.0,0.32818,0.00017,24.28761]
[1777042764928,31.61,78019.6,0.0,0.32818,0.00017,24.28761]
[1777042765017,31.61,78020.22,0.0,0.32828,0.00017,24.29084]
[1777042765115,31.61,78020.22,0.0,0.32828,0.00017,24.29084]
[1777042770601,31.61,78018.56,0.0,0.32798,0.00017,24.28127]
[1777042771561,31.61,78018.56,0.0,0.32798,0.00017,24.28127]
[1777042771600,31.61,78018.56,0.0,0.32798,0.00017,24.28127]
[1777042771885,31.61,78020.97,0.0,0.32837,0.00017,24.29042]
[1777042772608,31.61,78020.97,0.0,0.32837,0.00017,24.29042]
[1777042773466,31.6,78020.82,0.0,0.32834,0.00017,24.28952]
[1777042773512,31.6,78020.82,0.0,0.32834,0.00017,24.28952]
[1777042773624,31.6,78021.07,0.0,0.32838,0.00017,24.29077]
[1777042774277,31.6,78021.07,0.0,0.32838,0.00017,24.29077]
[1777042774956,31.6,78021.07,0.0,0.32838,0.00017,24.29077]
[1777042775098,31.6,78022.41,0.0,0.3286,0.00017,24.2979]
[1777042775185,31.6,78022.41,0.0,0.3286,0.00017,24.2979]
[1777042775840,31.6,78022.59,0.0,0.32863,0.00017,24.29877]
[1777042781211,31.6,78023.13,0.0,0.32872,0.00017,24.30164]
[1777042785610,31.6,78024.62,0.0,0.32897,0.00017,24.3097]
[1777042785659,31.6,78024.62,0.0,0.32897,0.00017,24.3097]
[1777042785897,31.6,78024.62,0.0,0.32897,0.00017,24.3097]
[1777042785999,31.6,78024.84,0.0,0.32901,0.00017,24.31079]
[1777042788395,31.6,78025.18,0.0,0.32906,0.00017,24.31243]
[1777042788430,31.6,78025.18,0.0,0.32906,0.00017,24.31243]
[1777042788701,31.6,78025.18,0.0,0.32906,0.00017,24.31243]
[1777042788776,31.6,78025.18,0.0,0.32906,0.00017,24.31243]
[1777042788819,31.6,78025.18,0.0,0.32906,0.00017,24.31243]
[1777042788894,31.6,78025.18,0.0,0.32906,0.00017,24.31243]
[1777042789032,31.6,78036.21,0.0,0.33094,0.00017,24.37139]
[1777042790904,31.6,78036.06,0.0,0.33091,0.00017,24.37043]
[1777042790981,31.6,78036.06,0.0,0.33091,0.00017,24.37043]
[1777042791042,31.6,78041.03,0.0,0.33175,0.00017,24.39687]
[1777042791186,31.6,78041.03,0.0,0.33175,0.00017,24.39687]
[1777042791598,31.6,78041.03,0.0,0.33175,0.00017,24.39687]
[1777042791665,31.6,78041.03,0.0,0.33175,0.00017,24.39687]
[1777042794884,31.6,78042.71,0.0,0.33204,0.00017,24.40561]
[1777042794916,31.6,78042.71,0.0,0.33204,0.00017,24.40561]
[1777042794986,31.6,78041.85,0.0,0.33189,0.00017,24.40098]
[1777042800199,31.6,78040.62,0.0,0.33167,0.00017,24.39413]
[1777042800816,31.6,78040.33,0.0,0.33161,0.00017,24.39246]
[1777042801483,31.6,78040.33,0.0,0.33161,0.00017,24.39246]
[1777042801549,31.6,78040.33,0.0,0.33161,0.00017,24.39246]
[1777042801634,31.6,78040.33,0.0,0.33161,0.00017,24.39246]
[1777042801828,31.6,78040.73,0.0,0.33168,0.00017,24.39459]
[1777042803794,31.59,78036.24,0.0,0.33091,0.00017,24.37063]
[1777042803808,31.59,78036.24,0.0,0.33091,0.00017,24.37063]
[1777042803817,31.59,78036.24,0.0,0.33091,0.00017,24.37063]
[1777042803839,31.59,78036.24,0.0,0.33091,0.00017,24.37063]
[1777042803869,31.59,78032.16,0.0,0.33021,0.00017,24.34879]
[1777042805677,31.59,78032.16,0.0,0.33021,0.00017,24.34874]
[1777042805751,31.59,78032.16,0.0,0.33021,0.00017,24.34874]
[1777042805879,31.59,78032.16,0.0,0.33021,0.00017,24.34874]
[1777042805880,31.59,78028.84,0.0,0.32964,0.00017,24.33093]
[1777042806509,31.59,78028.84,0.0,0.32964,0.00017,24.33093]
[1777042806625,31.59,78028.84,0.0,0.32964,0.00017,24.33093]
[1777042806859,31.59,78028.84,0.0,0.32964,0.00017,24.33089]
[1777042807507,31.59,78028.84,0.0,0.32964,0.00017,24.33089]
[1777042807519,31.59,78028.84,0.0,0.32964,0.00017,24.33089]
[1777042807913,31.59,78028.84,0.0,0.32964,0.00017,24.33089]
[1777042807968,31.59,78024.81,0.0,0.32896,0.00017,24.30923]
[1777042808182,31.59,78024.81,0.0,0.32896,0.00017,24.30923]
[1777042808208,31.59,78024.81,0.0,0.32896,0.00017,24.30923]
[1777042808357,31.59,78024.81,0.0,0.32896,0.00017,24.30923]
[1777042808440,31.59,78024.81,0.0,0.32896,0.00017,24.30923]
[1777042808872,31.59,78024.81,0.0,0.32896,0.00017,24.30923]
[1777042810241,31.59,78024.66,0.0,0.32893,0.00017,24.30839]
[1777042810286,31.59,78024.66,0.0,0.32893,0.00017,24.30839]
[1777042810430,31.59,78024.66,0.0,0.32893,0.00017,24.30839]
[1777042810495,31.59,78024.66,0.0,0.32893,0.00017,24.30839]
[1777042810611,31.59,78024.66,0.0,0.32893,0.00017,24.30839]
[1777042810971,31.59,78024.66,0.0,0.32893,0.00017,24.30839]
[1777042811084,31.59,78024.56,0.0,0.32891,0.00017,24.30771]
[1777042812907,31.59,78014.27,0.0,0.32714,0.00017,24.25171]
[1777042813345,31.59,78014.27,0.0,0.32714,0.00017,24.25171]
[1777042814473,31.59,78015.11,0.0,0.32728,0.00017,24.25606]
[1777042814482,31.59,78015.11,0.0,0.32728,0.00017,24.25606]
[1777042814915,31.59,78016.42,0.0,0.3275,0.00017,24.26295]
[1777042815928,31.59,78016.42,0.0,0.3275,0.00017,24.26295]
[1777042815993,31.59,78016.42,0.0,0.3275,0.00017,24.26295]
[1777042817838,31.59,78014.87,0.0,0.32722,0.00017,24.25412]
[1777042817886,31.59,78014.87,0.0,0.32722,0.00017,24.25412]
[1777042818274,31.58,78016.25,0.0,0.32744,0.00017,24.26139]
[1777042818359,31.58,78016.25,0.0,0.32744,0.00017,24.26139]
[1777042818389,31.58,78016.25,0.0,0.32744,0.00017,24.26139]
[1777042818509,31.58,78016.25,0.0,0.32744,0.00017,24.26139]
[1777042818844,31.58,78016.25,0.0,0.32744,0.00017,24.26139]
[1777042818913,31.58,78016.25,0.0,0.32744,0.00017,24.26139]
[1777042818935,31.58,78016.25,0.0,0.32744,0.00017,24.26139]
[1777042818947,31.58,78010.58,0.0,0.32647,0.00017,24.23036]
[1777042820282,31.58,78010.58,0.0,0.32647,0.00017,24.23014]
[1777042820294,31.58,78010.58,0.0,0.32647,0.00017,24.23014]
[1777042820298,31.58,78010.58,0.0,0.32647,0.00017,24.23014]
[1777042820326,31.58,78010.58,0.0,0.32647,0.00017,24.23014]
[1777042820956,31.58,78006.95,0.0,0.32584,0.00017,24.21015]
[1777042821336,31.58,78006.95,0.0,0.32584,0.00017,24.21015]
[1777042821408,31.58,78006.95,0.0,0.32584,0.00017,24.21015]
[1777042821514,31.58,78006.95,0.0,0.32584,0.00017,24.21015]
[1777042822187,31.58,78005.47,0.0,0.32559,0.00017,24.20187]
[1777042822391,31.58,78005.47,0.0,0.32559,0.00017,24.20187]
[1777042822715,31.58,78005.47,0.0,0.32559,0.00017,24.20187]
[1777042822971,31.58,77995.85,0.0,0.32395,0.00017,24.1489]
[1777042823623,31.58,77995.85,0.0,0.32395,0.00017,24.1489]
[1777042823678,31.58,77995.85,0.0,0.32395,0.00017,24.1489]
[1777042823778,31.58,77995.85,0.0,0.32395,0.00017,24.1489]
[1777042823983,31.58,77994.31,0.0,0.32368,0.00017,24.14026]
[1777042828009,31.57,77986.6,0.0,0.32236,0.00017,24.09702]
[1777042828924,31.57,77986.6,0.0,0.32236,0.00017,24.09702]
[1777042829002,31.57,77986.6,0.0,0.32236,0.00017,24.09702]
[1777042829103,31.57,77988.58,0.0,0.32269,0.00017,24.10786]
[1777042830963,31.57,77985.8,0.0,0.32221,0.00017,24.0923]
[1777042830994,31.57,77985.8,0.0,0.32221,0.00017,24.0923]
[1777042831025,31.57,77985.8,0.0,0.32219,0.00017,24.08837]
[1777042831216,31.57,77985.8,0.0,0.32219,0.00017,24.08837]
[1777042831425,31.57,77985.8,0.0,0.32219,0.00017,24.08837]
[1777042831532,31.57,77985.8,0.0,0.32219,0.00017,24.08837]
[1777042831671,31.57,77985.8,0.0,0.32219,0.00017,24.08837]
[1777042831969,31.57,77985.8,0.0,0.32219,0.00017,24.08837]
[1777042832032,31.57,77985.8,0.0,0.32219,0.00017,24.08837]
[1777042832098,31.57,77970.91,0.0,0.31967,0.00017,24.0051]
[1777042833534,31.57,77970.91,0.0,0.31966,0.00017,24.00496]
[1777042833587,31.57,77970.91,0.0,0.31966,0.00017,24.00496]
[1777042833771,31.57,77970.91,0.0,0.31966,0.00017,24.00496]
[1777042834048,31.57,77966.57,0.0,0.31893,0.00017,23.98048]
[1777042834287,31.57,77966.57,0.0,0.31893,0.00017,23.98048]
[1777042834306,31.57,77966.57,0.0,0.31893,0.00017,23.98048]
[1777042834373,31.57,77966.57,0.0,0.31893,0.00017,23.98048]
[1777042835057,31.57,77970.48,0.0,0.31959,0.00017,24.00242]
[1777042835392,31.57,77970.48,0.0,0.31959,0.00017,24.00242]
[1777042836820,31.57,77973.38,0.0,0.32007,0.00017,24.01862]
[1777042837068,31.57,77973.33,0.0,0.32006,0.00017,24.01826]
[1777042838798,31.57,77974.1,0.0,0.32019,0.00017,24.0225]
[1777042839082,31.57,77973.08,0.0,0.32002,0.00017,24.0167]
[1777042841705,31.57,77967.34,0.0,0.31904,0.00017,23.98431]
[1777042842310,31.57,77965.61,0.0,0.31875,0.00017,23.97452]
[1777042848148,31.56,77972.46,0.0,0.31989,0.00017,24.01265]
[1777042849488,31.56,77972.3,0.0,0.31986,0.00017,24.01169]
[1777042850163,31.56,77972.44,0.0,0.31989,0.00017,24.0124]
[1777042850996,31.56,77972.44,0.0,0.31989,0.00017,24.0124]
[1777042851167,31.56,77978.65,0.0,0.32093,0.00017,24.0471]
[1777042851234,31.56,77978.65,0.0,0.32093,0.00017,24.0471]
[1777042851247,31.56,77978.65,0.0,0.32093,0.00017,24.0471]
[1777042851438,31.56,77978.65,0.0,0.32093,0.00017,24.0471]
[1777042852173,31.56,77980.1,0.0,0.32117,0.00017,24.055]
[1777042852776,31.56,77980.1,0.0,0.32117,0.00017,24.055]
[1777042852829,31.56,77980.1,0.0,0.32117,0.00017,24.055]
[1777042853945,31.56,77974.76,0.0,0.32027,0.00017,24.02515]
[1777042854182,31.56,77974.76,0.0,0.32027,0.00017,24.02515]
[1777042854565,31.56,77972.47,0.0,0.31988,0.00017,24.01225]
[1777042854673,31.56,77972.47,0.0,0.31988,0.00017,24.01225]
[1777042854775,31.56,77972.47,0.0,0.31988,0.00017,24.01225]
[1777042854888,31.56,77972.47,0.0,0.31988,0.00017,24.01225]
[1777042854900,31.56,77972.47,0.0,0.31988,0.00017,24.01225]
[1777042855022,31.56,77972.47,0.0,0.31988,0.00017,24.01225]
[1777042855205,31.56,77962.37,0.0,0.31818,0.00017,23.9553]
[1777042856201,31.56,77950.79,0.0,0.31623,0.00017,23.88962]
[1777042856709,31.56,77950.79,0.0,0.31623,0.00017,23.88962]
[1777042856878,31.56,77950.79,0.0,0.31623,0.00017,23.88962]
[1777042856929,31.56,77950.79,0.0,0.31623,0.00017,23.88962]
[1777042856998,31.56,77950.79,0.0,0.31623,0.00017,23.88962]
[1777042857025,31.56,77950.79,0.0,0.31623,0.00017,23.88962]
[1777042857059,31.56,77950.79,0.0,0.31623,0.00017,23.88962]
[1777042857208,31.56,77948.53,0.0,0.31585,0.00017,23.87673]
[1777042857598,31.56,77948.53,0.0,0.31585,0.00017,23.87673]
[1777042857625,31.56,77948.53,0.0,0.31585,0.00017,23.87673]
[1777042858217,31.56,77944.09,0.0,0.31511,0.00017,23.8514]
[1777042858743,31.56,77944.09,0.0,0.31511,0.00017,23.8514]
[1777042859190,31.56,77944.09,0.0,0.31511,0.00017,23.8514]
[1777042859302,31.56,77941.32,0.0,0.31465,0.00017,23.83561]
[1777042859460,31.56,77941.32,0.0,0.31465,0.00017,23.83561]
[1777042861186,31.56,77938.01,0.0,0.31409,0.00017,23.81669]
[1777042861241,31.56,77926.52,0.0,0.31218,0.00017,23.75057]
[1777042862562,31.56,77922.32,0.0,0.31148,0.00017,23.7262]
[1777042862674,31.56,77922.32,0.0,0.31148,0.00017,23.7262]
[1777042863242,31.56,77922.32,0.0,0.31148,0.00017,23.7262]
[1777042863250,31.56,77922.05,0.0,0.31144,0.00017,23.72486]
[1777042866842,31.57,77920.79,0.0,0.31124,0.00017,23.71776]
[1777042868243,31.57,77921.03,0.0,0.31128,0.00017,23.71926]
[1777042868290,31.57,77920.27,0.0,0.31115,0.00017,23.71494]
[1777042868383,31.57,77920.27,0.0,0.31115,0.00017,23.71494]
[1777042868397,31.57,77920.27,0.0,0.31115,0.00017,23.71494]
[1777042869294,31.57,77923.5,0.0,0.3117,0.00017,23.73395]
[1777042870752,31.57,77928.06,0.0,0.31246,0.00017,23.76038]
[1777042870910,31.57,77928.06,0.0,0.31246,0.00017,23.76038]
[1777042874357,31.57,77926.68,0.0,0.31225,0.00017,23.75283]
[1777042874591,31.57,77926.68,0.0,0.31225,0.00017,23.75283]
[1777042874690,31.57,77926.68,0.0,0.31225,0.00017,23.75283]
[1777042875336,31.57,77922.38,0.0,0.31153,0.00017,23.728]
[1777042876346,31.57,77908.81,0.0,0.30927,0.00017,23.64889]
[1777042876418,31.57,77908.81,0.0,0.30927,0.00017,23.64889]
[1777042877024,31.57,77908.81,0.0,0.30927,0.00017,23.64889]
[1777042877349,31.57,77904.61,0.0,0.30858,0.00017,23.62439]
[1777042878833,31.57,77899.11,0.0,0.30766,0.00017,23.5919]
[1777042879007,31.57,77899.11,0.0,0.30766,0.00017,23.5919]
[1777042879365,31.57,77897.18,0.0,0.30734,0.00017,23.58043]
[1777042880151,31.57,77897.18,0.0,0.30734,0.00017,23.58043]
[1777042880241,31.57,77897.18,0.0,0.30734,0.00017,23.58043]
[1777042880370,31.57,77896.4,0.0,0.30721,0.00017,23.57576]
[1777042881347,31.57,77896.4,0.0,0.30721,0.00017,23.57576]
[1777042881451,31.57,77891.49,0.0,0.30639,0.00017,23.54663]
[1777042881739,31.57,77891.49,0.0,0.30639,0.00017,23.54663]
[1777042882006,31.57,77891.49,0.0,0.30639,0.00017,23.54663]
[1777042882275,31.57,77891.49,0.0,0.30639,0.00017,23.54663]
[1777042883394,31.57,77874.01,0.0,0.3035,0.00017,23.44236]
[1777042884329,31.57,77874.01,0.0,0.3035,0.00017,23.44236]
[1777042884423,31.57,77873.72,0.0,0.30345,0.00017,23.4406]
[1777042884431,31.57,77873.72,0.0,0.30345,0.00017,23.4406]
[1777042884507,31.57,77873.72,0.0,0.30345,0.00017,23.4406]
[1777042885493,31.57,77874.03,0.0,0.3035,0.00017,23.44243]
[1777042886416,31.57,77874.33,0.0,0.30355,0.00017,23.44422]
[1777042889846,31.57,77874.36,0.0,0.30355,0.00017,23.44436]
[1777042890331,31.57,77874.36,0.0,0.30355,0.00017,23.44436]
[1777042891742,31.57,77874.8,0.0,0.30363,0.00017,23.44697]
[1777042891920,31.57,77873.57,0.0,0.3034,0.00017,23.43576]
[1777042892963,31.57,77873.57,0.0,0.3034,0.00017,23.43576]
[1777042893076,31.57,77873.57,0.0,0.3034,0.00017,23.43576]
[1777042893174,31.57,77874.25,0.0,0.30351,0.00017,23.43985]
[1777042893756,31.57,77874.25,0.0,0.30351,0.00017,23.43985]
[1777042894375,31.57,77874.82,0.0,0.30361,0.00017,23.44329]
[1777042894576,31.57,77874.82,0.0,0.30361,0.00017,23.44329]
[1777042894624,31.57,77874.82,0.0,0.30361,0.00017,23.44329]
[1777042894656,31.57,77877.09,0.0,0.30398,0.00017,23.4569]
[1777042895914,31.57,77877.09,0.0,0.30398,0.00017,23.4569]
[1777042896016,31.57,77878.59,0.0,0.30423,0.00017,23.46587]
[1777042901881,31.57,77878.37,0.0,0.30419,0.00017,23.46457]
[1777042904227,31.57,77871.8,0.0,0.30311,0.00016,23.4252]
[1777042904301,31.57,77871.8,0.0,0.30311,0.00016,23.4252]
[1777042904312,31.57,77870.49,0.0,0.30289,0.00016,23.41733]
[1777042904854,31.57,77870.49,0.0,0.30289,0.00016,23.41733]
[1777042904951,31.57,77870.49,0.0,0.30289,0.00016,23.41733]
[1777042905371,31.57,77870.49,0.0,0.30289,0.00016,23.41733]
[1777042905558,31.57,77864.4,0.0,0.30189,0.00016,23.38069]
[1777042905750,31.57,77864.4,0.0,0.30189,0.00016,23.38069]
[1777042906030,31.57,77864.4,0.0,0.30189,0.00016,23.38069]
[1777042906289,31.57,77864.4,0.0,0.30189,0.00016,23.38069]
[1777042906391,31.57,77855.57,0.0,0.30044,0.00016,23.32737]
[1777042906778,31.57,77855.57,0.0,0.30044,0.00016,23.32737]
[1777042906795,31.57,77855.57,0.0,0.30044,0.00016,23.32737]
[1777042906819,31.57,77855.57,0.0,0.30044,0.00016,23.32737]
[1777042907376,31.57,77855.57,0.0,0.30044,0.00016,23.32737]
[1777042907415,31.57,77857.29,0.0,0.30072,0.00016,23.33779]
[1777042907791,31.57,77857.29,0.0,0.30072,0.00016,23.33779]
[1777042907855,31.57,77857.29,0.0,0.30072,0.00016,23.33779]
[1777042907873,31.57,77857.29,0.0,0.30072,0.00016,23.33779]
[1777042907879,31.57,77857.29,0.0,0.30072,0.00016,23.33779]
[1777042907888,31.57,77857.29,0.0,0.30072,0.00016,23.33779]
[1777042908430,31.57,77852.27,0.0,0.2999,0.00016,23.30743]
[1777042909337,31.57,77852.27,0.0,0.2999,0.00016,23.30743]
[1777042909433,31.57,77852.27,0.0,0.2999,0.00016,23.30743]
[1777042909447,31.57,77852.27,0.0,0.2999,0.00016,23.30743]
[1777042910462,31.57,77848.32,0.0,0.29926,0.00016,23.28363]
[1777042912311,31.57,77850.25,0.0,0.29958,0.00016,23.29552]
[1777042912413,31.57,77852.0,0.0,0.29987,0.00016,23.30632]
[1777042913690,31.57,77851.5,0.0,0.29979,0.00016,23.30342]
[1777042914371,31.57,77861.54,0.0,0.30145,0.00016,23.36439]
[1777042915353,31.58,77869.36,0.0,0.30274,0.00016,23.41165]
[1777042916071,31.58,77869.36,0.0,0.30274,0.00016,23.41165]
[1777042916136,31.58,77869.36,0.0,0.30274,0.00016,23.41165]
[1777042916164,31.58,77869.36,0.0,0.30274,0.00016,23.41165]
[1777042916265,31.58,77868.69,0.0,0.30263,0.00016,23.40771]
[1777042917967,31.58,77869.17,0.0,0.30271,0.00016,23.41065]
[1777042918028,31.58,77874.79,0.0,0.30364,0.00017,23.44443]
[1777042923035,31.58,77877.05,0.0,0.30402,0.00017,23.45803]
[1777042923410,31.58,77882.83,0.0,0.30497,0.00017,23.49254]
[1777042924045,31.58,77882.83,0.0,0.30497,0.00017,23.49254]
[1777042924103,31.58,77882.83,0.0,0.30497,0.00017,23.49254]
[1777042924299,31.58,77890.24,0.0,0.3062,0.00017,23.53665]
[1777042925541,31.58,77890.24,0.0,0.3062,0.00017,23.53665]
[1777042925727,31.58,77890.24,0.0,0.3062,0.00017,23.53665]
[1777042925817,31.58,77891.94,0.0,0.30648,0.00017,23.54673]
[1777042926525,31.58,77891.94,0.0,0.30648,0.00017,23.54673]
[1777042926961,31.58,77891.94,0.0,0.30648,0.00017,23.54673]
[1777042927643,31.58,77895.17,0.0,0.30702,0.00017,23.56585]
[1777042930227,31.58,77894.73,0.0,0.30694,0.00017,23.56321]
[1777042930266,31.58,77893.38,0.0,0.30672,0.00017,23.5552]
[1777042932694,31.58,77892.96,0.0,0.30665,0.00017,23.55268]
[1777042932725,31.58,77892.96,0.0,0.30665,0.00017,23.55268]
[1777042932859,31.58,77892.96,0.0,0.30665,0.00017,23.55268]
[1777042933017,31.58,77904.81,0.0,0.30861,0.00017,23.62261]
[1777042933948,31.58,77904.81,0.0,0.30861,0.00017,23.62261]
[1777042934446,31.58,77914.02,0.0,0.31015,0.00017,23.67681]
[1777042937142,31.58,77914.36,0.0,0.31022,0.00017,23.67899]
[1777042938378,31.58,77915.2,0.0,0.31036,0.00017,23.68408]
[1777042938461,31.58,77917.25,0.0,0.31071,0.00017,23.69622]
[1777042939041,31.58,77917.25,0.0,0.31071,0.00017,23.69622]
[1777042940069,31.58,77921.17,0.0,0.31137,0.00017,23.7192]
[1777042940275,31.58,77923.84,0.0,0.31182,0.00017,23.73486]
[1777042945383,31.58,77920.3,0.0,0.31124,0.00017,23.71479]
[1777042945414,31.58,77920.3,0.0,0.31124,0.00017,23.71479]
[1777042945500,31.58,77920.3,0.0,0.31124,0.00017,23.71479]
[1777042945522,31.59,77918.09,0.0,0.31088,0.00017,23.70205]
[1777042945587,31.59,77918.09,0.0,0.31088,0.00017,23.70205]
[1777042945837,31.59,77918.09,0.0,0.31088,0.00017,23.70205]
[1777042945853,31.59,77918.09,0.0,0.31088,0.00017,23.70205]
[1777042945981,31.59,77918.09,0.0,0.31088,0.00017,23.70205]
[1777042946067,31.59,77904.51,0.0,0.30862,0.00017,23.62275]
[1777042948907,31.59,77901.08,0.0,0.30806,0.00017,23.60278]
[1777042949223,31.59,77901.08,0.0,0.30806,0.00017,23.60278]
[1777042949324,31.59,77902.41,0.0,0.30828,0.00017,23.61076]
[1777042950384,31.59,77910.13,0.0,0.30957,0.00017,23.6562]
[1777042955487,31.59,77908.45,0.0,0.30928,0.00017,23.64301]
[1777042957381,31.59,77913.69,0.0,0.31016,0.00017,23.67388]
[1777042957512,31.59,77913.69,0.0,0.31016,0.00017,23.67388]
[1777042957498,31.59,77916.15,0.0,0.31057,0.00017,23.68834]
[1777042960717,31.59,77916.64,0.0,0.31064,0.00017,23.6907]
[1777042960973,31.59,77919.64,0.0,0.31113,0.00017,23.708]
[1777042963239,31.59,77921.74,0.0,0.31148,0.00017,23.72002]
[1777042966007,31.59,77923.7,0.0,0.31179,0.00017,23.73084]
[1777042966505,31.59,77923.7,0.0,0.31179,0.00017,23.73084]
[1777042967883,31.58,77926.56,0.0,0.31226,0.00017,23.74704]
[1777042967888,31.58,77926.56,0.0,0.31226,0.00017,23.74704]
[1777042970166,31.58,77932.22,0.0,0.31319,0.00017,23.77934]
[1777042971276,31.58,77932.31,0.0,0.3132,0.00017,23.77964]
[1777042971527,31.58,77930.29,0.0,0.31285,0.00017,23.76775]
[1777042972407,31.58,77930.29,0.0,0.31285,0.00017,23.76775]
[1777042972440,31.58,77930.29,0.0,0.31285,0.00017,23.76775]
[1777042972497,31.58,77930.01,0.0,0.3128,0.00017,23.76591]
[1777042975697,31.58,77932.77,0.0,0.31325,0.00017,23.7815]
[1777042980199,31.57,77934.06,0.0,0.31344,0.00017,23.788]
[1777042980416,31.57,77934.06,0.0,0.31344,0.00017,23.788]
[1777042980517,31.57,77936.14,0.0,0.31378,0.00017,23.79975]
[1777042980814,31.57,77936.14,0.0,0.31378,0.00017,23.79975]
[1777042980854,31.57,77936.14,0.0,0.31378,0.00017,23.79975]
[1777042981082,31.57,77936.14,0.0,0.31378,0.00017,23.79975]
[1777042981168,31.57,77951.21,0.0,0.3163,0.00017,23.88585]
[1777042982183,31.57,77951.21,0.0,0.3163,0.00017,23.88585]
[1777042982423,31.57,77951.21,0.0,0.3163,0.00017,23.88585]
[1777042982449,31.57,77957.82,0.0,0.31741,0.00017,23.92341]
[1777042984506,31.57,77950.09,0.0,0.31611,0.00017,23.87941]
[1777042990222,31.57,77951.33,0.0,0.31632,0.00017,23.88646]
[1777042990948,31.57,77950.68,0.0,0.31621,0.00017,23.88276]
[1777042991175,31.57,77950.68,0.0,0.31621,0.00017,23.88276]
[1777042991231,31.57,77950.6,0.0,0.31619,0.00017,23.8823]
[1777042991979,31.57,77950.6,0.0,0.31619,0.00017,23.8823]
[1777042993189,31.57,77950.6,0.0,0.31619,0.00017,23.8823]
[1777042993258,31.57,77951.48,0.0,0.31634,0.00017,23.88732]
[1777042995913,31.57,77951.83,0.0,0.3164,0.00017,23.88931]
[1777042995972,31.57,77951.83,0.0,0.3164,0.00017,23.88931]
[1777042996007,31.57,77951.83,0.0,0.3164,0.00017,23.88931]
[1777042996205,31.57,77951.83,0.0,0.3164,0.00017,23.88931]
[1777042996414,31.57,77951.83,0.0,0.3164,0.00017,23.88931]
[1777042996423,31.57,77945.86,0.0,0.3154,0.00017,23.85525]
[1777042996601,31.57,77945.86,0.0,0.3154,0.00017,23.85525]
[1777042997592,31.57,77945.86,0.0,0.3154,0.00017,23.85526]
[1777042997675,31.57,77945.86,0.0,0.3154,0.00017,23.85526]
[1777042998313,31.57,77933.23,0.0,0.31328,0.00017,23.78245]
[1777042999410,31.57,77933.23,0.0,0.31328,0.00017,23.78245]
[1777042999538,31.57,77932.36,0.0,0.31312,0.00017,23.7772]
[1777043000721,31.56,77932.36,0.0,0.31312,0.00017,23.77699]
[1777043000761,31.56,77932.36,0.0,0.31312,0.00017,23.77699]
[1777043001477,31.56,77924.25,0.0,0.31175,0.00017,23.72982]
[1777043002712,31.56,77924.28,0.0,0.31175,0.00017,23.72979]
[1777043003534,31.56,77924.03,0.0,0.31171,0.00017,23.72815]
[1777043006184,31.56,77921.66,0.0,0.3113,0.00017,23.71401]
[1777043006205,31.56,77921.66,0.0,0.3113,0.00017,23.71401]
[1777043006394,31.56,77921.66,0.0,0.3113,0.00017,23.71401]
[1777043006488,31.56,77919.17,0.0,0.31088,0.00017,23.69933]
[1777043008126,31.56,77918.95,0.0,0.31083,0.00017,23.69787]
[1777043008152,31.56,77918.95,0.0,0.31083,0.00017,23.69787]
[1777043008161,31.56,77918.95,0.0,0.31083,0.00017,23.69787]
[1777043008480,31.56,77924.8,0.0,0.31181,0.00017,23.73173]
[1777043011712,31.55,77930.05,0.0,0.31264,0.00017,23.75776]
[1777043012063,31.55,77930.05,0.0,0.31264,0.00017,23.75776]
[1777043012078,31.55,77930.05,0.0,0.31264,0.00017,23.75776]
[1777043012336,31.55,77930.05,0.0,0.31264,0.00017,23.75754]
[1777043013427,31.55,77930.05,0.0,0.31264,0.00017,23.75754]
[1777043013476,31.55,77938.54,0.0,0.31405,0.00017,23.8063]
[1777043014926,31.55,77938.96,0.0,0.31411,0.00017,23.80847]
[1777043015070,31.55,77938.96,0.0,0.31411,0.00017,23.80847]
[1777043017056,31.55,77936.51,0.0,0.31368,0.00017,23.79361]
[1777043017674,31.55,77935.38,0.0,0.31349,0.00017,23.7871]
[1777043018381,31.54,77936.45,0.0,0.31366,0.00017,23.79304]
[1777043020850,31.54,77938.09,0.0,0.31392,0.00017,23.80201]
[1777043020976,31.54,77938.09,0.0,0.31392,0.00017,23.80201]
[1777043021014,31.54,77938.09,0.0,0.31392,0.00017,23.80201]
[1777043021525,31.54,77938.09,0.0,0.31392,0.00017,23.80201]
[1777043021582,31.54,77934.79,0.0,0.31336,0.00017,23.78274]
[1777043021737,31.54,77934.79,0.0,0.31336,0.00017,23.78274]
[1777043021842,31.54,77934.79,0.0,0.31336,0.00017,23.78274]
[1777043022230,31.54,77934.79,0.0,0.31336,0.00017,23.78274]
[1777043022255,31.54,77934.79,0.0,0.31336,0.00017,23.78274]
[1777043022299,31.54,77934.79,0.0,0.31336,0.00017,23.78274]
[1777043022409,31.54,77934.2,0.0,0.31326,0.00017,23.7791]
[1777043023057,31.54,77934.2,0.0,0.31326,0.00017,23.7791]
[1777043023129,31.54,77934.2,0.0,0.31326,0.00017,23.7791]
[1777043025583,31.53,77930.98,0.0,0.31265,0.00017,23.75821]
[1777043025841,31.52,77929.99,0.0,0.31242,0.00017,23.75036]
[1777043025848,31.52,77929.99,0.0,0.31242,0.00017,23.75036]
[1777043025875,31.52,77929.99,0.0,0.31242,0.00017,23.75036]
[1777043026006,31.52,77929.99,0.0,0.31242,0.00017,23.75036]
[1777043026241,31.52,77929.99,0.0,0.31242,0.00017,23.75036]
[1777043026459,31.52,77929.99,0.0,0.31242,0.00017,23.75036]
[1777043026513,31.52,77929.99,0.0,0.31242,0.00017,23.75036]
[1777043026491,31.52,77944.18,0.0,0.31479,0.00017,23.83202]
[1777043028007,31.51,77944.51,0.0,0.31484,0.00017,23.83371]
[1777043029482,31.51,77948.29,0.0,0.31547,0.00017,23.85511]
[1777043029500,31.51,77948.29,0.0,0.31547,0.00017,23.85511]
[1777043029541,31.51,77948.29,0.0,0.31547,0.00017,23.85511]
[1777043029548,31.51,77948.29,0.0,0.31547,0.00017,23.85511]
[1777043029583,31.51,77948.65,0.0,0.31552,0.00017,23.85689]
[1777043029771,31.51,77948.65,0.0,0.31552,0.00017,23.85689]
[1777043029883,31.51,77948.65,0.0,0.31552,0.00017,23.85689]
[1777043035500,31.51,77950.61,0.0,0.31583,0.00017,23.86749]
[1777043037378,31.51,77951.52,0.0,0.31598,0.00017,23.87257]
[1777043037557,31.51,77951.52,0.0,0.31598,0.00017,23.87257]
[1777043037586,31.51,77951.52,0.0,0.31598,0.00017,23.87257]
[1777043039529,31.51,77940.4,0.0,0.3141,0.00017,23.80843]
[1777043040570,31.51,77940.4,0.0,0.3141,0.00017,23.80843]
[1777043040648,31.5,77939.63,0.0,0.31397,0.00017,23.80392]
[1777043041007,31.5,77939.63,0.0,0.31397,0.00017,23.80392]
[1777043041024,31.5,77939.63,0.0,0.31397,0.00017,23.80392]
[1777043041302,31.5,77939.63,0.0,0.31397,0.00017,23.80392]
[1777043041399,31.5,77939.63,0.0,0.31397,0.00017,23.80392]
[1777043041426,31.5,77939.63,0.0,0.31397,0.00017,23.80392]
[1777043041543,31.5,77938.95,0.0,0.31385,0.00017,23.79992]
[1777043043556,31.5,77922.97,0.0,0.31116,0.00017,23.70686]
[1777043047496,31.5,77920.73,0.0,0.31078,0.00017,23.69339]
[1777043047912,31.5,77917.46,0.0,0.31022,0.00017,23.67414]
[1777043047965,31.5,77917.46,0.0,0.31022,0.00017,23.67414]
[1777043047982,31.5,77917.46,0.0,0.31022,0.00017,23.67414]
[1777043048019,31.5,77917.46,0.0,0.31022,0.00017,23.67414]
[1777043048602,31.5,77906.64,0.0,0.30842,0.00017,23.61046]
[1777043052169,31.5,77902.49,0.0,0.30772,0.00017,23.5857]
[1777043052388,31.5,77899.41,0.0,0.3072,0.00017,23.56741]
[1777043054858,31.5,77899.68,0.0,0.30724,0.00017,23.56891]
[1777043054904,31.5,77899.68,0.0,0.30724,0.00017,23.56891]
[1777043056342,31.5,77896.43,0.0,0.3067,0.00017,23.54959]
[1777043056528,31.5,77887.12,0.0,0.30516,0.00017,23.49413]
[1777043060240,31.5,77886.0,0.0,0.30497,0.00017,23.48746]
[1777043060306,31.5,77886.0,0.0,0.30497,0.00017,23.48746]
[1777043060545,31.5,77885.51,0.0,0.30489,0.00017,23.48456]
[1777043061843,31.5,77885.51,0.0,0.30489,0.00017,23.48456]
[1777043062036,31.5,77885.51,0.0,0.30489,0.00017,23.48456]
[1777043062449,31.5,77873.06,0.0,0.30283,0.00017,23.40989]
[1777043063829,31.5,77867.98,0.0,0.30199,0.00017,23.37929]
[1777043063865,31.5,77867.98,0.0,0.30199,0.00017,23.37929]
[1777043064415,31.5,77867.98,0.0,0.30199,0.00017,23.37929]
[1777043064448,31.5,77867.98,0.0,0.30199,0.00017,23.37929]
[1777043067837,31.5,77868.9,0.0,0.30215,0.00017,23.38518]
[1777043067843,31.5,77868.9,0.0,0.30215,0.00017,23.38518]
[1777043067896,31.5,77868.9,0.0,0.30215,0.00017,23.38518]
[1777043068483,31.5,77868.9,0.0,0.30215,0.00017,23.38518]
[1777043068527,31.5,77869.44,0.0,0.30225,0.00017,23.38867]
[1777043071651,31.5,77868.87,0.0,0.30216,0.00017,23.38539]
[1777043071792,31.5,77868.87,0.0,0.30216,0.00017,23.38539]
[1777043071863,31.5,77868.87,0.0,0.30216,0.00017,23.38539]
[1777043071994,31.5,77868.87,0.0,0.30216,0.00017,23.38539]
[1777043072408,31.5,77868.87,0.0,0.30216,0.00017,23.38539]
[1777043072626,31.5,77868.66,0.0,0.3021,0.00017,23.38036]
[1777043072881,31.5,77868.66,0.0,0.3021,0.00017,23.38036]
[1777043072887,31.5,77868.66,0.0,0.3021,0.00017,23.38036]
[1777043073037,31.5,77868.66,0.0,0.3021,0.00017,23.38036]
[1777043073208,31.5,77868.66,0.0,0.3021,0.00017,23.38036]
[1777043074060,31.5,77862.44,0.0,0.30108,0.00016,23.3427]
[1777043074514,31.5,77848.58,0.0,0.29879,0.00016,23.25829]
[1777043075452,31.5,77848.58,0.0,0.29879,0.00016,23.25829]
[1777043076760,31.5,77849.01,0.0,0.29887,0.00016,23.26102]
[1777043080265,31.5,77848.69,0.0,0.29882,0.00016,23.25931]
[1777043083777,31.5,77855.58,0.0,0.29996,0.00016,23.30166]
[1777043083857,31.5,77855.58,0.0,0.29996,0.00016,23.30166]
[1777043083871,31.5,77855.58,0.0,0.29996,0.00016,23.30166]
[1777043084071,31.5,77855.58,0.0,0.29996,0.00016,23.30166]
[1777043084586,31.5,77855.58,0.0,0.29996,0.00016,23.30166]
[1777043084173,31.5,77857.95,0.0,0.30036,0.00016,23.31616]
[1777043084720,31.5,77857.95,0.0,0.30036,0.00016,23.31616]
[1777043084895,31.5,77854.99,0.0,0.29987,0.00016,23.29821]
[1777043085955,31.5,77854.99,0.0,0.29987,0.00016,23.29821]
[1777043086024,31.5,77854.99,0.0,0.29987,0.00016,23.29821]
[1777043086207,31.5,77854.99,0.0,0.29987,0.00016,23.29821]
[1777043086309,31.5,77857.18,0.0,0.30023,0.00016,23.31158]
[1777043089970,31.51,77857.51,0.0,0.30029,0.00016,23.31376]
[1777043090476,31.51,77859.4,0.0,0.3006,0.00016,23.3253]
[1777043095511,31.51,77862.32,0.0,0.30109,0.00016,23.34326]
[1777043100546,31.51,77858.92,0.0,0.30054,0.00016,23.32283]
[1777043101681,31.51,77859.12,0.0,0.30057,0.00016,23.32412]
[1777043101739,31.51,77859.12,0.0,0.30057,0.00016,23.32412]
[1777043103148,31.51,77839.86,0.0,0.29741,0.00016,23.20671]
[1777043103855,31.51,77839.86,0.0,0.29741,0.00016,23.20671]
[1777043103867,31.51,77839.86,0.0,0.29741,0.00016,23.20671]
[1777043103871,31.51,77839.86,0.0,0.29741,0.00016,23.20671]
[1777043104031,31.51,77839.86,0.0,0.29741,0.00016,23.20671]
[1777043104084,31.51,77839.86,0.0,0.29741,0.00016,23.20671]
[1777043104241,31.51,77839.86,0.0,0.29741,0.00016,23.20671]
[1777043104603,31.51,77834.24,0.0,0.29649,0.00016,23.17213]
[1777043106486,31.51,77835.37,0.0,0.29669,0.00016,23.17941]
[1777043110426,31.51,77833.89,0.0,0.29646,0.00016,23.17072]
[1777043110596,31.51,77833.89,0.0,0.29646,0.00016,23.17072]
[1777043110610,31.51,77833.89,0.0,0.29646,0.00016,23.17072]
[1777043110613,31.51,77833.89,0.0,0.29646,0.00016,23.17072]
[1777043110616,31.51,77834.2,0.0,0.29651,0.00016,23.17278]
[1777043110809,31.51,77834.2,0.0,0.29651,0.00016,23.17278]
[1777043110871,31.51,77834.2,0.0,0.29651,0.00016,23.17278]
[1777043111047,31.51,77834.2,0.0,0.29651,0.00016,23.17278]
[1777043111076,31.51,77834.2,0.0,0.29651,0.00016,23.17278]
[1777043111141,31.51,77834.68,0.0,0.29659,0.00016,23.17589]
[1777043113222,31.51,77833.72,0.0,0.29644,0.00016,23.17013]
[1777043113281,31.52,77830.35,0.0,0.29589,0.00016,23.14949]
[1777043116062,31.52,77829.65,0.0,0.29579,0.00016,23.1455]
[1777043116075,31.52,77829.65,0.0,0.29579,0.00016,23.1455]
[1777043116091,31.52,77829.65,0.0,0.29579,0.00016,23.1455]
[1777043116223,31.52,77829.65,0.0,0.29579,0.00016,23.1455]
[1777043116555,31.52,77829.65,0.0,0.29579,0.00016,23.1455]
[1777043116696,31.52,77826.8,0.0,0.29533,0.00016,23.12806]
[1777043117674,31.52,77809.49,0.0,0.29251,0.00016,23.0207]
[1777043118093,31.52,77809.49,0.0,0.29251,0.00016,23.02078]
[1777043119254,31.52,77809.49,0.0,0.29251,0.00016,23.02078]
[1777043119316,31.52,77809.49,0.0,0.29251,0.00016,23.02078]
[1777043119411,31.52,77809.49,0.0,0.29251,0.00016,23.02078]
[1777043119469,31.52,77808.22,0.0,0.29231,0.00016,23.01284]
[1777043121391,31.52,77808.22,0.0,0.29231,0.00016,23.01294]
[1777043121542,31.52,77808.22,0.0,0.29231,0.00016,23.01294]
[1777043121599,31.52,77806.78,0.0,0.29208,0.00016,23.00402]
[1777043121781,31.52,77806.78,0.0,0.29208,0.00016,23.00402]
[1777043121843,31.52,77806.78,0.0,0.29208,0.00016,23.00402]
[1777043121896,31.52,77806.78,0.0,0.29208,0.00016,23.00402]
[1777043121918,31.52,77806.78,0.0,0.29208,0.00016,23.00402]
[1777043121983,31.52,77806.78,0.0,0.29208,0.00016,23.00402]
[1777043122469,31.52,77797.7,0.0,0.29061,0.00016,22.94723]
[1777043123077,31.52,77797.7,0.0,0.29061,0.00016,22.94723]
[1777043123271,31.52,77797.7,0.0,0.29061,0.00016,22.94723]
[1777043123358,31.52,77797.7,0.0,0.29061,0.00016,22.94723]
[1777043123460,31.52,77797.7,0.0,0.29061,0.00016,22.94723]
[1777043123614,31.52,77797.7,0.0,0.29061,0.00016,22.94723]
[1777043123632,31.52,77785.58,0.0,0.28864,0.00016,22.87073]
[1777043124321,31.52,77785.58,0.0,0.28864,0.00016,22.87073]
[1777043124419,31.52,77785.58,0.0,0.28864,0.00016,22.87073]
[1777043124485,31.52,77785.58,0.0,0.28864,0.00016,22.87073]
[1777043124507,31.52,77785.58,0.0,0.28864,0.00016,22.87073]
[1777043124532,31.52,77777.33,0.0,0.28731,0.00016,22.8184]
[1777043128908,31.52,77782.77,0.0,0.28819,0.00016,22.85304]
[1777043128956,31.52,77782.77,0.0,0.28819,0.00016,22.85304]
[1777043128983,31.52,77782.77,0.0,0.28819,0.00016,22.85304]
[1777043129171,31.52,77782.77,0.0,0.2882,0.00016,22.85344]
[1777043130180,31.52,77782.77,0.0,0.2882,0.00016,22.85344]
[1777043130329,31.52,77782.77,0.0,0.2882,0.00016,22.85344]
[1777043130354,31.52,77782.77,0.0,0.2882,0.00016,22.85344]
[1777043130405,31.52,77782.77,0.0,0.2882,0.00016,22.85344]
[1777043130432,31.52,77782.77,0.0,0.2882,0.00016,22.85344]
[1777043130482,31.52,77782.77,0.0,0.2882,0.00016,22.85344]
[1777043130553,31.52,77796.66,0.0,0.29045,0.00016,22.9412]
[1777043131997,31.52,77801.72,0.0,0.29125,0.00016,22.96931]
[1777043132578,31.52,77801.72,0.0,0.29125,0.00016,22.96931]
[1777043132630,31.52,77801.72,0.0,0.29125,0.00016,22.96931]
[1777043132634,31.52,77798.21,0.0,0.29069,0.00016,22.94741]
[1777043133290,31.52,77798.21,0.0,0.29069,0.00016,22.94741]
[1777043133359,31.53,77792.82,0.0,0.28982,0.00016,22.91359]
[1777043133914,31.53,77792.82,0.0,0.28982,0.00016,22.91359]
[1777043134025,31.53,77792.82,0.0,0.28982,0.00016,22.91359]
[1777043134053,31.53,77792.82,0.0,0.28982,0.00016,22.91359]
[1777043134222,31.53,77792.82,0.0,0.28982,0.00016,22.91359]
[1777043134267,31.53,77792.82,0.0,0.28982,0.00016,22.91359]
[1777043134573,31.53,77789.55,0.0,0.28929,0.00016,22.89309]
[1777043135279,31.53,77789.55,0.0,0.28929,0.00016,22.89309]
[1777043135339,31.53,77789.55,0.0,0.28929,0.00016,22.89309]
[1777043135366,31.53,77789.55,0.0,0.28929,0.00016,22.89309]
[1777043135424,31.53,77789.55,0.0,0.28929,0.00016,22.89309]
[1777043138493,31.53,77778.21,0.0,0.28747,0.00016,22.82159]
[1777043141597,31.53,77779.35,0.0,0.28765,0.00016,22.82886]
[1777043141711,31.53,77775.05,0.0,0.28696,0.00016,22.80148]
[1777043141810,31.53,77775.05,0.0,0.28696,0.00016,22.80148]
[1777043141920,31.53,77775.05,0.0,0.28696,0.00016,22.80148]
[1777043141986,31.53,77775.05,0.0,0.28696,0.00016,22.80148]
[1777043142126,31.53,77775.05,0.0,0.28696,0.00016,22.80148]
[1777043142318,31.53,77775.05,0.0,0.28696,0.00016,22.80148]
[1777043142582,31.53,77763.49,0.0,0.28509,0.00016,22.7275]
[1777043143682,31.53,77753.01,0.0,0.28341,0.00016,22.66014]
[1777043144067,31.53,77753.01,0.0,0.28341,0.00016,22.66014]
[1777043144080,31.53,77753.01,0.0,0.28341,0.00016,22.66014]
[1777043144088,31.53,77753.01,0.0,0.28341,0.00016,22.66014]
[1777043144119,31.53,77753.01,0.0,0.28341,0.00016,22.66014]
[1777043144394,31.53,77753.01,0.0,0.28341,0.00016,22.66014]
[1777043144615,31.53,77750.38,0.0,0.28298,0.00016,22.64323]
[1777043147851,31.53,77756.15,0.0,0.28391,0.00016,22.68035]
[1777043148614,31.53,77758.14,0.0,0.28423,0.00016,22.69313]
[1777043152107,31.53,77757.95,0.0,0.28419,0.00016,22.69178]
[1777043152970,31.53,77757.95,0.0,0.28419,0.00016,22.69174]
[1777043153392,31.53,77757.23,0.0,0.28408,0.00016,22.68707]
[1777043155676,31.53,77756.49,0.0,0.28396,0.00016,22.68225]
[1777043159015,31.53,77751.01,0.0,0.28308,0.00016,22.64691]
[1777043159197,31.53,77751.01,0.0,0.28308,0.00016,22.64691]
[1777043159625,31.53,77751.01,0.0,0.28308,0.00016,22.64691]
[1777043159706,31.53,77741.92,0.0,0.28162,0.00016,22.58814]
[1777043159978,31.53,77741.92,0.0,0.28162,0.00016,22.58814]
[1777043160426,31.53,77741.92,0.0,0.28162,0.00016,22.58807]
[1777043162989,31.53,77740.4,0.0,0.28137,0.00016,22.57822]
[1777043163480,31.53,77740.4,0.0,0.28137,0.00016,22.57822]
[1777043163616,31.53,77732.36,0.0,0.28009,0.00016,22.52598]
[1777043165734,31.52,77732.36,0.0,0.28009,0.00016,22.52588]
[1777043166034,31.52,77731.39,0.0,0.27993,0.00016,22.51952]
[1777043166169,31.52,77731.39,0.0,0.27993,0.00016,22.51952]
[1777043166228,31.52,77731.39,0.0,0.27993,0.00016,22.51952]
[1777043166455,31.52,77731.39,0.0,0.27993,0.00016,22.51952]
[1777043166614,31.52,77731.39,0.0,0.27993,0.00016,22.51952]
[1777043166632,31.52,77713.36,0.0,0.27706,0.00016,22.40149]
[1777043168204,31.52,77713.36,0.0,0.27706,0.00016,22.40136]
[1777043168527,31.52,77704.15,0.0,0.2756,0.00016,22.34069]
[1777043169083,31.52,77704.15,0.0,0.2756,0.00016,22.34069]
[1777043169149,31.52,77704.15,0.0,0.2756,0.00016,22.34069]
[1777043169185,31.52,77704.15,0.0,0.2756,0.00016,22.34069]
[1777043169229,31.52,77704.15,0.0,0.2756,0.00016,22.34069]
[1777043169473,31.52,77704.15,0.0,0.2756,0.00016,22.34069]
[1777043169521,31.52,77695.02,0.0,0.27415,0.00016,22.28023]
[1777043169875,31.52,77695.02,0.0,0.27415,0.00016,22.28023]
[1777043170354,31.52,77695.02,0.0,0.27415,0.00016,22.28023]
[1777043170711,31.52,77688.2,0.0,0.27307,0.00016,22.23488]
[1777043171760,31.52,77687.86,0.0,0.27302,0.00016,22.23261]
[1777043171808,31.52,77687.86,0.0,0.27302,0.00016,22.23261]
[1777043172225,31.52,77687.86,0.0,0.27302,0.00016,22.23261]
[1777043172621,31.52,77683.07,0.0,0.27226,0.00016,22.20066]
[1777043173293,31.52,77683.07,0.0,0.27226,0.00016,22.20066]
[1777043173368,31.52,77683.07,0.0,0.27226,0.00016,22.20066]
[1777043173521,31.52,77683.07,0.0,0.27226,0.00016,22.20066]
[1777043173621,31.52,77688.01,0.0,0.27304,0.00016,22.23352]
[1777043176379,31.52,77691.73,0.0,0.27363,0.00016,22.25827]
[1777043178705,31.52,77694.27,0.0,0.27403,0.00016,22.27517]
[1777043178742,31.52,77694.27,0.0,0.27403,0.00016,22.27517]
[1777043178664,31.52,77704.55,0.0,0.27566,0.00016,22.34321]
[1777043178799,31.52,77704.55,0.0,0.27566,0.00016,22.34321]
[1777043179701,31.52,77718.19,0.0,0.27782,0.00016,22.43296]
[1777043180216,31.52,77718.19,0.0,0.27782,0.00016,22.43296]
[1777043180407,31.52,77718.19,0.0,0.27782,0.00016,22.43296]
[1777043180801,31.52,77724.57,0.0,0.27884,0.00016,22.47478]
[1777043180909,31.52,77724.57,0.0,0.27884,0.00016,22.47478]
[1777043180954,31.52,77724.57,0.0,0.27884,0.00016,22.47478]
[1777043181054,31.52,77724.57,0.0,0.27884,0.00016,22.47478]
[1777043181083,31.52,77724.57,0.0,0.27884,0.00016,22.47478]
[1777043181595,31.52,77724.57,0.0,0.27884,0.00016,22.47478]
[1777043181630,31.52,77724.57,0.0,0.27884,0.00016,22.47482]
[1777043181931,31.52,77724.57,0.0,0.27884,0.00016,22.47482]
[1777043182298,31.52,77724.57,0.0,0.27884,0.00016,22.47482]
[1777043182683,31.53,77685.22,0.0,0.27263,0.00016,22.21608]
[1777043183086,31.53,77685.22,0.0,0.27263,0.00016,22.21608]
[1777043183398,31.53,77685.22,0.0,0.27263,0.00016,22.21608]
[1777043184011,31.53,77685.22,0.0,0.27262,0.00016,22.21585]
[1777043185843,31.53,77684.55,0.0,0.27251,0.00016,22.21133]
[1777043185895,31.53,77684.55,0.0,0.27251,0.00016,22.21133]
[1777043185911,31.53,77684.55,0.0,0.27251,0.00016,22.21133]
[1777043186566,31.53,77684.55,0.0,0.27251,0.00016,22.21133]
[1777043186617,31.53,77684.55,0.0,0.27251,0.00016,22.21133]
[1777043186999,31.53,77686.45,0.0,0.27281,0.00016,22.22396]
[1777043187321,31.53,77686.45,0.0,0.27281,0.00016,22.22396]
[1777043187678,31.53,77686.45,0.0,0.27281,0.00016,22.22396]
[1777043188141,31.53,77686.45,0.0,0.27281,0.00016,22.22396]
[1777043188222,31.53,77686.45,0.0,0.27281,0.00016,22.22396]
[1777043188510,31.53,77686.45,0.0,0.27281,0.00016,22.22396]
[1777043188694,31.53,77686.45,0.0,0.27281,0.00016,22.22396]
[1777043188690,31.53,77649.68,0.0,0.26705,0.00016,21.97709]
[1777043189408,31.53,77649.68,0.0,0.26705,0.00016,21.97709]
[1777043189452,31.53,77649.68,0.0,0.26705,0.00016,21.97709]
[1777043189652,31.53,77643.1,0.0,0.26602,0.00016,21.93249]
[1777043189869,31.53,77643.1,0.0,0.26602,0.00016,21.93249]
[1777043190696,31.53,77637.63,0.0,0.26517,0.00016,21.89544]
[1777043191092,31.53,77637.63,0.0,0.26517,0.00016,21.89544]
[1777043191660,31.53,77637.63,0.0,0.26515,0.00016,21.89156]
[1777043191914,31.53,77637.63,0.0,0.26515,0.00016,21.89156]
[1777043192748,31.53,77626.96,0.0,0.26349,0.00016,21.81896]
[1777043194108,31.53,77628.03,0.0,0.26366,0.00016,21.82642]
[1777043194217,31.53,77628.03,0.0,0.26366,0.00016,21.82642]
[1777043194720,31.53,77628.03,0.0,0.26366,0.00016,21.82642]
[1777043194767,31.53,77627.5,0.0,0.26358,0.00016,21.82295]
[1777043194843,31.53,77627.5,0.0,0.26358,0.00016,21.82295]
[1777043195134,31.53,77627.5,0.0,0.26358,0.00016,21.82295]
[1777043195248,31.53,77627.5,0.0,0.26358,0.00016,21.82295]
[1777043195377,31.53,77627.5,0.0,0.26358,0.00016,21.82295]
[1777043195422,31.53,77627.5,0.0,0.26358,0.00016,21.82295]
[1777043195459,31.53,77627.5,0.0,0.26358,0.00016,21.82295]
[1777043195488,31.53,77627.5,0.0,0.26358,0.00016,21.82295]
[1777043195617,31.53,77627.5,0.0,0.26358,0.00016,21.82295]
[1777043195680,31.53,77627.5,0.0,0.26358,0.00016,21.82295]
[1777043195828,31.53,77619.92,0.0,0.26241,0.00015,21.77108]
[1777043196092,31.53,77619.92,0.0,0.26241,0.00015,21.77108]
[1777043196244,31.53,77619.92,0.0,0.26241,0.00015,21.77108]
[1777043196396,31.53,77619.92,0.0,0.26241,0.00015,21.77108]
[1777043196574,31.53,77619.92,0.0,0.26241,0.00015,21.77108]
[1777043196701,31.53,77619.92,0.0,0.26241,0.00015,21.77108]
[1777043196715,31.53,77601.51,0.0,0.25957,0.00015,21.64464]
[1777043197531,31.53,77601.51,0.0,0.25957,0.00015,21.64464]
[1777043197709,31.53,77601.73,0.0,0.25961,0.00015,21.64623]
[1777043198716,31.54,77595.78,0.0,0.25876,0.00015,21.60782]
[1777043200989,31.55,77595.5,0.0,0.25878,0.00015,21.60897]
[1777043201224,31.55,77595.5,0.0,0.25878,0.00015,21.60897]
[1777043201249,31.55,77595.5,0.0,0.25878,0.00015,21.60897]
[1777043201290,31.55,77595.5,0.0,0.25878,0.00015,21.60897]
[1777043201354,31.55,77595.5,0.0,0.25878,0.00015,21.60897]
[1777043201503,31.55,77595.5,0.0,0.25878,0.00015,21.60897]
[1777043201550,31.55,77595.5,0.0,0.25878,0.00015,21.60897]
[1777043201617,31.55,77595.5,0.0,0.25878,0.00015,21.60897]
[1777043201738,31.55,77596.04,0.0,0.25887,0.00015,21.6127]
[1777043201861,31.55,77596.04,0.0,0.25887,0.00015,21.6127]
[1777043201990,31.55,77596.04,0.0,0.25887,0.00015,21.6127]
[1777043202745,31.55,77591.89,0.0,0.25825,0.00015,21.58484]
[1777043202888,31.55,77591.89,0.0,0.25825,0.00015,21.58484]
[1777043203057,31.55,77591.89,0.0,0.25825,0.00015,21.58484]
[1777043203456,31.55,77591.89,0.0,0.25825,0.00015,21.58484]
[1777043203764,31.55,77577.98,0.0,0.25612,0.00015,21.48826]
[1777043204760,31.56,77587.63,0.0,0.25763,0.00015,21.55654]
[1777043206511,31.56,77588.39,0.0,0.25776,0.00015,21.56283]
[1777043206531,31.56,77588.39,0.0,0.25776,0.00015,21.56283]
[1777043206773,31.56,77585.49,0.0,0.25735,0.00015,21.54391]
[1777043207332,31.56,77585.49,0.0,0.25735,0.00015,21.54391]
[1777043207781,31.57,77587.4,0.0,0.25766,0.00015,21.55819]
[1777043208321,31.57,77587.4,0.0,0.25766,0.00015,21.55819]
[1777043208467,31.57,77587.4,0.0,0.25766,0.00015,21.55819]
[1777043208745,31.57,77587.4,0.0,0.25766,0.00015,21.55819]
[1777043209384,31.57,77601.74,0.0,0.25987,0.00015,21.65746]
[1777043210494,31.57,77601.74,0.0,0.25987,0.00015,21.65746]
[1777043210563,31.57,77601.74,0.0,0.25987,0.00015,21.65746]
[1777043210840,31.57,77597.81,0.0,0.25927,0.00015,21.6306]
[1777043210849,31.57,77597.81,0.0,0.25927,0.00015,21.6306]
[1777043211444,31.57,77597.81,0.0,0.25927,0.00015,21.6306]
[1777043211532,31.57,77597.81,0.0,0.25927,0.00015,21.6306]
[1777043211566,31.57,77597.81,0.0,0.25927,0.00015,21.6306]
[1777043211631,31.57,77592.75,0.0,0.25849,0.00015,21.59564]
[1777043213616,31.57,77594.69,0.0,0.25879,0.00015,21.60912]
[1777043213678,31.57,77594.69,0.0,0.25879,0.00015,21.60912]
[1777043213743,31.57,77594.69,0.0,0.25879,0.00015,21.60912]
[1777043214797,31.57,77607.84,0.0,0.26082,0.00015,21.7001]
[1777043215850,31.57,77607.84,0.0,0.26082,0.00015,21.7001]
[1777043215915,31.57,77607.84,0.0,0.26082,0.00015,21.7001]
[1777043216370,31.57,77607.84,0.0,0.26082,0.00015,21.7001]
[1777043216452,31.57,77613.7,0.0,0.26173,0.00015,21.74041]
[1777043216882,31.57,77613.7,0.0,0.26173,0.00015,21.74041]
[1777043216896,31.57,77613.7,0.0,0.26173,0.00015,21.74041]
[1777043216975,31.57,77617.53,0.0,0.26232,0.00015,21.76671]
[1777043218492,31.57,77617.53,0.0,0.26232,0.00015,21.76671]
[1777043218538,31.57,77617.53,0.0,0.26232,0.00015,21.76671]
[1777043218703,31.57,77617.53,0.0,0.26232,0.00015,21.76671]
[1777043219756,31.57,77632.39,0.0,0.26463,0.00016,21.86826]
[1777043220384,31.57,77632.39,0.0,0.26463,0.00016,21.86826]
[1777043220599,31.57,77636.38,0.0,0.26525,0.00016,21.89539]
[1777043221066,31.57,77636.38,0.0,0.26525,0.00016,21.89539]
[1777043221196,31.57,77636.38,0.0,0.26525,0.00016,21.89539]
[1777043221291,31.57,77638.8,0.0,0.26562,0.00016,21.91182]
[1777043222042,31.57,77638.8,0.0,0.26562,0.00016,21.91182]
[1777043222173,31.57,77638.8,0.0,0.26562,0.00016,21.91182]
[1777043222645,31.57,77638.8,0.0,0.26562,0.00016,21.91182]
[1777043222648,31.57,77641.67,0.0,0.26607,0.00016,21.93138]
[1777043223318,31.57,77641.67,0.0,0.26607,0.00016,21.93138]
[1777043223420,31.57,77641.14,0.0,0.26599,0.00016,21.92787]
[1777043225110,31.57,77639.19,0.0,0.26569,0.00016,21.91467]
[1777043225319,31.57,77633.69,0.0,0.26483,0.00016,21.87735]
[1777043226431,31.57,77633.69,0.0,0.26483,0.00016,21.87735]
[1777043227116,31.57,77638.83,0.0,0.26564,0.00016,21.91241]
[1777043227731,31.57,77638.83,0.0,0.26564,0.00016,21.91241]
[1777043227783,31.57,77646.05,0.0,0.26676,0.00016,21.96139]
[1777043229049,31.57,77651.41,0.0,0.2676,0.00016,21.9976]
[1777043230325,31.57,77658.86,0.0,0.26876,0.00016,22.04788]
[1777043230338,31.57,77658.86,0.0,0.26876,0.00016,22.04788]
[1777043230356,31.57,77664.92,0.0,0.26971,0.00016,22.08863]
[1777043231159,31.57,77664.92,0.0,0.26971,0.00016,22.08863]
[1777043231449,31.57,77664.92,0.0,0.26971,0.00016,22.08863]
[1777043231537,31.57,77664.92,0.0,0.26971,0.00016,22.08863]
[1777043231718,31.57,77664.92,0.0,0.26971,0.00016,22.08863]
[1777043231767,31.57,77669.93,0.0,0.2705,0.00016,22.12236]
[1777043233286,31.57,77666.2,0.0,0.26991,0.00016,22.09738]
[1777043233575,31.57,77662.65,0.0,0.26936,0.00016,22.07355]
[1777043236125,31.57,77662.89,0.0,0.2694,0.00016,22.07521]
[1777043237589,31.57,77666.03,0.0,0.26989,0.00016,22.09631]
[1777043237654,31.57,77670.84,0.0,0.27064,0.00016,22.12856]
[1777043238057,31.57,77670.84,0.0,0.27064,0.00016,22.12856]
[1777043238432,31.57,77670.84,0.0,0.27064,0.00016,22.12856]
[1777043239327,31.57,77673.44,0.0,0.27105,0.00016,22.14596]
[1777043239330,31.57,77673.44,0.0,0.27105,0.00016,22.14596]
[1777043239416,31.57,77673.44,0.0,0.27105,0.00016,22.14596]
[1777043239543,31.57,77673.44,0.0,0.27105,0.00016,22.14596]
[1777043239595,31.57,77673.44,0.0,0.27105,0.00016,22.14596]
[1777043239635,31.57,77675.0,0.0,0.2713,0.00016,22.15636]
[1777043239980,31.57,77675.0,0.0,0.2713,0.00016,22.15636]
[1777043240028,31.57,77675.0,0.0,0.2713,0.00016,22.15636]
[1777043241691,31.57,77674.38,0.0,0.2712,0.00016,22.15219]
[1777043241708,31.57,77677.44,0.0,0.27168,0.00016,22.17253]
[1777043242397,31.57,77677.44,0.0,0.27168,0.00016,22.17253]
[1777043242645,31.57,77677.44,0.0,0.27168,0.00016,22.17253]
[1777043242713,31.57,77678.24,0.0,0.2718,0.00016,22.17781]
[1777043243234,31.57,77678.24,0.0,0.2718,0.00016,22.17781]
[1777043247047,31.57,77687.76,0.0,0.2733,0.00016,22.24103]
[1777043247057,31.57,77687.76,0.0,0.2733,0.00016,22.24103]
[1777043247678,31.57,77687.76,0.0,0.2733,0.00016,22.24103]
[1777043247779,31.57,77685.42,0.0,0.27293,0.00016,22.22534]
[1777043248117,31.57,77685.42,0.0,0.27293,0.00016,22.22534]
[1777043248264,31.57,77685.42,0.0,0.27293,0.00016,22.22534]
[1777043248436,31.57,77685.42,0.0,0.27293,0.00016,22.22534]
[1777043248729,31.57,77685.42,0.0,0.27293,0.00016,22.22534]
[1777043248830,31.57,77675.27,0.0,0.27133,0.00016,22.15766]
[1777043248917,31.57,77675.27,0.0,0.27133,0.00016,22.15766]
[1777043249504,31.57,77675.27,0.0,0.27133,0.00016,22.15766]
[1777043249617,31.57,77675.27,0.0,0.27133,0.00016,22.15766]
[1777043249719,31.57,77677.96,0.0,0.27175,0.00016,22.17561]
[1777043255441,31.57,77675.19,0.0,0.27129,0.00016,22.15319]
[1777043255584,31.57,77675.19,0.0,0.27129,0.00016,22.15319]
[1777043255606,31.57,77675.19,0.0,0.27129,0.00016,22.15319]
[1777043255837,31.57,77677.72,0.0,0.27169,0.00016,22.17009]
[1777043257731,31.57,77687.97,0.0,0.2733,0.00016,22.23828]
[1777043262742,31.57,77692.55,0.0,0.27402,0.00016,22.26852]
[1777043262818,31.57,77692.55,0.0,0.27402,0.00016,22.26852]
[1777043262819,31.57,77692.87,0.0,0.27407,0.00016,22.27059]
[1777043262964,31.57,77692.87,0.0,0.27407,0.00016,22.27059]
[1777043263058,31.57,77692.87,0.0,0.27407,0.00016,22.27059]
[1777043263217,31.57,77692.87,0.0,0.27407,0.00016,22.27059]
[1777043263542,31.57,77692.87,0.0,0.27407,0.00016,22.27059]
[1777043263704,31.57,77692.87,0.0,0.27407,0.00016,22.27059]
[1777043263854,31.57,77674.0,0.0,0.2711,0.00016,22.14501]
[1777043264067,31.57,77674.0,0.0,0.2711,0.00016,22.14501]
[1777043264228,31.57,77674.0,0.0,0.2711,0.00016,22.14501]
[1777043264688,31.57,77674.0,0.0,0.2711,0.00016,22.14501]
[1777043264785,31.57,77646.44,0.0,0.26678,0.00016,21.95937]
[1777043265041,31.57,77646.44,0.0,0.26678,0.00016,21.95937]
[1777043265128,31.57,77646.44,0.0,0.26678,0.00016,21.95937]
[1777043265254,31.57,77646.44,0.0,0.26678,0.00016,21.95937]
[1777043265825,31.57,77646.44,0.0,0.26678,0.00016,21.95937]
[1777043265723,31.57,77634.94,0.0,0.26499,0.00016,21.88139]
[1777043265884,31.57,77634.94,0.0,0.26499,0.00016,21.88139]
[1777043266856,31.57,77634.94,0.0,0.26499,0.00016,21.88139]
[1777043266198,31.57,77634.94,0.0,0.26499,0.00016,21.88141]
[1777043266873,31.57,77634.94,0.0,0.26499,0.00016,21.88141]
[1777043267208,31.57,77633.35,0.0,0.26474,0.00016,21.87059]
[1777043271308,31.57,77633.72,0.0,0.2648,0.00016,21.87308]
[1777043271444,31.57,77633.72,0.0,0.2648,0.00016,21.87308]
[1777043271710,31.57,77633.72,0.0,0.2648,0.00016,21.87308]
[1777043271953,31.57,77633.16,0.0,0.26471,0.00016,21.86928]
[1777043272244,31.57,77633.16,0.0,0.26471,0.00016,21.86928]
[1777043272263,31.57,77622.66,0.0,0.26308,0.00015,21.79767]
[1777043273771,31.57,77622.66,0.0,0.26308,0.00015,21.79767]
[1777043276602,31.57,77619.96,0.0,0.26266,0.00015,21.77905]
[1777043276703,31.57,77618.99,0.0,0.26251,0.00015,21.7724]
[1777043278039,31.57,77618.99,0.0,0.26251,0.00015,21.7724]
[1777043278600,31.57,77619.7,0.0,0.26262,0.00015,21.77727]
[1777043280055,31.57,77619.7,0.0,0.26262,0.00015,21.77729]
[1777043280797,31.57,77619.61,0.0,0.26261,0.00015,21.77668]
[1777043282615,31.57,77625.03,0.0,0.26345,0.00015,21.81374]
[1777043283995,31.57,77621.38,0.0,0.26288,0.00015,21.78884]
[1777043289914,31.57,77616.3,0.0,0.2621,0.00015,21.75406]
[1777043292215,31.57,77624.54,0.0,0.26337,0.00015,21.81048]
[1777043293747,31.57,77627.55,0.0,0.26384,0.00015,21.83106]
[1777043294943,31.57,77627.76,0.0,0.26388,0.00015,21.83255]
[1777043296837,31.57,77625.53,0.0,0.26353,0.00015,21.81735]
[1777043297968,31.57,77625.44,0.0,0.26352,0.00015,21.81675]
[1777043303080,31.57,77619.51,0.0,0.2626,0.00015,21.77635]
[1777043306383,31.57,77617.37,0.0,0.26226,0.00015,21.76145]
[1777043306398,31.57,77617.37,0.0,0.26226,0.00015,21.76145]
[1777043306563,31.57,77613.68,0.0,0.26169,0.00015,21.73616]
[1777043307314,31.57,77613.68,0.0,0.26169,0.00015,21.73616]
[1777043307871,31.57,77613.68,0.0,0.26169,0.00015,21.73616]
[1777043307496,31.57,77613.63,0.0,0.26169,0.00015,21.73584]
[1777043308579,31.57,77613.63,0.0,0.26169,0.00015,21.73584]
[1777043308796,31.57,77610.01,0.0,0.26113,0.00015,21.71094]
[1777043311733,31.57,77602.65,0.0,0.25996,0.00015,21.65606]
[1777043312944,31.57,77602.65,0.0,0.25996,0.00015,21.65597]
[1777043314616,31.57,77602.67,0.0,0.25996,0.00015,21.65604]
[1777043314638,31.57,77599.49,0.0,0.25947,0.00015,21.63405]
[1777043316355,31.57,77599.49,0.0,0.25947,0.00015,21.63402]
[1777043316368,31.57,77599.49,0.0,0.25947,0.00015,21.63402]
[1777043316690,31.57,77599.49,0.0,0.25947,0.00015,21.63402]
[1777043316702,31.57,77605.51,0.0,0.26039,0.00015,21.67546]
[1777043321802,31.57,77607.57,0.0,0.2607,0.00015,21.68937]
[1777043327720,31.56,77608.19,0.0,0.26079,0.00015,21.69325]
[1777043328211,31.56,77611.42,0.0,0.26129,0.00015,21.71537]
[1777043330901,31.56,77616.6,0.0,0.26208,0.00015,21.75065]
[1777043336075,31.56,77615.66,0.0,0.26194,0.00015,21.7442]
[1777043337878,31.56,77615.74,0.0,0.26195,0.00015,21.74476]
[1777043338931,31.56,77614.61,0.0,0.26177,0.00015,21.73703]
[1777043341021,31.56,77615.0,0.0,0.26184,0.00015,21.73973]
[1777043341044,31.56,77615.0,0.0,0.26184,0.00015,21.73973]
[1777043341070,31.56,77615.0,0.0,0.26184,0.00015,21.73973]
[1777043341734,31.56,77614.9,0.0,0.26182,0.00015,21.73905]
[1777043345865,31.56,77614.86,0.0,0.26182,0.00015,21.73883]
[1777043345911,31.56,77615.98,0.0,0.26199,0.00015,21.74653]
[1777043346811,31.56,77615.98,0.0,0.26199,0.00015,21.74653]
[1777043346854,31.56,77616.01,0.0,0.26199,0.00015,21.74674]
[1777043347080,31.56,77616.01,0.0,0.26199,0.00015,21.74674]
[1777043347815,31.56,77616.01,0.0,0.26199,0.00015,21.74674]
[1777043347909,31.56,77630.94,0.0,0.26431,0.00016,21.84885]
[1777043348510,31.56,77630.94,0.0,0.26431,0.00016,21.84885]
[1777043348784,31.56,77630.94,0.0,0.26431,0.00016,21.84885]
[1777043349796,31.56,77639.71,0.0,0.26567,0.00016,21.90846]
[1777043349992,31.56,77639.71,0.0,0.26567,0.00016,21.90846]
[1777043351178,31.56,77640.87,0.0,0.26585,0.00016,21.91632]
[1777043352056,31.56,77643.2,0.0,0.26621,0.00016,21.93213]
[1777043352208,31.56,77643.2,0.0,0.26621,0.00016,21.93213]
[1777043353367,31.56,77644.51,0.0,0.26642,0.00016,21.94097]
[1777043353833,31.56,77640.46,0.0,0.26579,0.00016,21.91352]
[1777043358422,31.56,77641.69,0.0,0.26598,0.00016,21.92185]
[1777043358506,31.56,77641.69,0.0,0.26598,0.00016,21.92185]
[1777043359332,31.56,77635.3,0.0,0.26498,0.00016,21.87839]
[1777043359968,31.56,77626.42,0.0,0.2636,0.00015,21.81789]
[1777043360343,31.56,77626.42,0.0,0.2636,0.00015,21.81789]
[1777043360870,31.56,77626.58,0.0,0.26363,0.00015,21.81898]
[1777043363891,31.56,77618.26,0.0,0.26234,0.00015,21.76198]
[1777043368926,31.56,77626.22,0.0,0.26357,0.00015,21.8163]
[1777043372956,31.56,77617.3,0.0,0.26216,0.00015,21.75122]
[1777043377989,31.56,77624.02,0.0,0.26319,0.00015,21.79711]
[1777043383024,31.56,77621.6,0.0,0.26281,0.00015,21.78037]
[1777043388060,31.56,77624.59,0.0,0.26327,0.00015,21.80062]
[1777043393896,31.56,77623.96,0.0,0.26317,0.00015,21.79611]
[1777043396497,31.56,77627.78,0.0,0.26376,0.00016,21.82197]
[1777043397520,31.56,77626.37,0.0,0.26354,0.00015,21.81235]
[1777043397967,31.56,77626.37,0.0,0.26354,0.00015,21.81235]
[1777043398058,31.56,77632.63,0.0,0.26451,0.00016,21.85495]
[1777043399342,31.56,77636.33,0.0,0.26508,0.00016,21.88012]
[1777043399413,31.56,77636.33,0.0,0.26508,0.00016,21.88012]
[1777043400049,31.56,77636.33,0.0,0.26508,0.00016,21.88012]
[1777043400574,31.56,77631.25,0.0,0.26429,0.00016,21.84544]
[1777043401312,31.56,77631.25,0.0,0.26429,0.00016,21.84544]
[1777043401375,31.56,77631.25,0.0,0.26429,0.00016,21.84544]
[1777043401405,31.56,77629.06,0.0,0.26395,0.00016,21.83046]
[1777043402129,31.56,77629.06,0.0,0.26395,0.00016,21.83046]
[1777043402560,31.56,77629.06,0.0,0.26395,0.00016,21.83046]
[1777043402606,31.56,77629.06,0.0,0.26395,0.00016,21.83046]
[1777043402615,31.56,77639.66,0.0,0.2656,0.00016,21.90254]
[1777043403127,31.56,77639.66,0.0,0.2656,0.00016,21.90254]
[1777043403954,31.56,77639.66,0.0,0.2656,0.00016,21.90254]
[1777043404014,31.56,77636.37,0.0,0.26508,0.00016,21.88018]
[1777043405388,31.56,77636.37,0.0,0.26508,0.00016,21.88008]
[1777043405416,31.56,77636.37,0.0,0.26508,0.00016,21.88008]
[1777043406033,31.56,77636.37,0.0,0.26508,0.00016,21.88008]
[1777043405766,31.56,77621.2,0.0,0.26273,0.00015,21.77648]
[1777043406594,31.56,77621.74,0.0,0.26281,0.00015,21.78008]
[1777043407533,31.56,77621.74,0.0,0.26281,0.00015,21.78008]
[1777043407551,31.56,77621.74,0.0,0.26281,0.00015,21.78008]
[1777043408064,31.56,77621.74,0.0,0.26281,0.00015,21.78008]
[1777043407605,31.56,77621.42,0.0,0.26276,0.00015,21.77785]
[1777043409055,31.56,77631.73,0.0,0.26435,0.00016,21.8482]
[1777043409237,31.56,77631.73,0.0,0.26435,0.00016,21.8482]
[1777043412245,31.56,77636.53,0.0,0.26509,0.00016,21.88063]
[1777043412346,31.56,77640.0,0.0,0.26563,0.00016,21.9042]
[1777043415590,31.56,77641.26,0.0,0.26582,0.00016,21.91253]
[1777043415784,31.56,77641.88,0.0,0.26592,0.00016,21.9166]
[1777043416752,31.56,77641.88,0.0,0.26592,0.00016,21.9166]
[1777043416833,31.55,77638.85,0.0,0.26544,0.00016,21.89589]
[1777043417444,31.55,77638.85,0.0,0.26544,0.00016,21.89589]
[1777043417545,31.55,77636.22,0.0,0.26503,0.00016,21.87788]
[1777043419075,31.55,77636.22,0.0,0.26503,0.00016,21.87788]
[1777043419085,31.55,77636.22,0.0,0.26503,0.00016,21.87788]
[1777043419867,31.55,77640.3,0.0,0.26566,0.00016,21.90539]
[1777043420903,31.55,77640.3,0.0,0.26566,0.00016,21.90539]
[1777043421017,31.55,77640.3,0.0,0.26566,0.00016,21.90539]
[1777043420993,31.55,77639.87,0.0,0.26559,0.00016,21.90227]
[1777043421607,31.55,77644.54,0.0,0.26631,0.00016,21.93394]
[1777043427572,31.55,77642.75,0.0,0.26603,0.00016,21.92142]
[1777043428444,31.55,77643.12,0.0,0.26608,0.00016,21.92371]
[1777043428490,31.55,77643.12,0.0,0.26608,0.00016,21.92371]
[1777043428513,31.55,77643.12,0.0,0.26608,0.00016,21.92371]
[1777043428598,31.55,77643.12,0.0,0.26608,0.00016,21.92371]
[1777043428838,31.55,77642.59,0.0,0.266,0.00016,21.92012]
[1777043429790,31.55,77629.69,0.0,0.26399,0.00016,21.83237]
[1777043431804,31.55,77628.52,0.0,0.26381,0.00016,21.82427]
[1777043432087,31.55,77628.52,0.0,0.26381,0.00016,21.82427]
[1777043431998,31.55,77631.17,0.0,0.26419,0.00016,21.83832]
[1777043432793,31.55,77631.17,0.0,0.26419,0.00016,21.83832]
[1777043432812,31.55,77631.17,0.0,0.26419,0.00016,21.83832]
[1777043432834,31.55,77631.17,0.0,0.26419,0.00016,21.83832]
[1777043432842,31.55,77632.76,0.0,0.26444,0.00016,21.84915]
[1777043433480,31.55,77632.76,0.0,0.26444,0.00016,21.84915]
[1777043433738,31.55,77632.76,0.0,0.26444,0.00016,21.84915]
[1777043433813,31.55,77632.76,0.0,0.26444,0.00016,21.84915]
[1777043433912,31.55,77636.1,0.0,0.26496,0.00016,21.87193]
[1777043434751,31.55,77636.1,0.0,0.26496,0.00016,21.87193]
[1777043434818,31.55,77636.1,0.0,0.26496,0.00016,21.87193]
[1777043436668,31.55,77631.2,0.0,0.2642,0.00016,21.8386]
[1777043436761,31.55,77629.2,0.0,0.26388,0.00016,21.82493]
[1777043439323,31.55,77635.55,0.0,0.26487,0.00016,21.86814]
[1777043439757,31.55,77646.0,0.0,0.2665,0.00016,21.93908]
[1777043442761,31.55,77650.06,0.0,0.26712,0.00016,21.96637]
[1777043442807,31.55,77650.72,0.0,0.26723,0.00016,21.97078]
[1777043443531,31.55,77650.72,0.0,0.26723,0.00016,21.97078]
[1777043444013,31.55,77656.95,0.0,0.2682,0.00016,22.01272]
[1777043444796,31.55,77656.95,0.0,0.2682,0.00016,22.01272]
[1777043444839,31.55,77656.95,0.0,0.2682,0.00016,22.01272]
[1777043444846,31.55,77656.95,0.0,0.2682,0.00016,22.01272]
[1777043444871,31.55,77660.93,0.0,0.26882,0.00016,22.03953]
[1777043446484,31.55,77660.93,0.0,0.26882,0.00016,22.03953]
[1777043446523,31.55,77661.25,0.0,0.26887,0.00016,22.04167]
[1777043448833,31.55,77659.58,0.0,0.26861,0.00016,22.03039]
[1777043449095,31.55,77660.48,0.0,0.26875,0.00016,22.03643]
[1777043454527,31.55,77662.92,0.0,0.26912,0.00016,22.05263]
[1777043458394,31.55,77665.7,0.0,0.26955,0.00016,22.0711]
[1777043458957,31.55,77667.96,0.0,0.26991,0.00016,22.0862]
[1777043459968,31.55,77682.01,0.0,0.27211,0.00016,22.18009]
[1777043463807,31.55,77676.61,0.0,0.27126,0.00016,22.144]
[1777043464138,31.55,77677.11,0.0,0.27134,0.00016,22.14732]
[1777043465226,31.55,77678.51,0.0,0.27156,0.00016,22.15667]
[1777043465265,31.55,77678.51,0.0,0.27156,0.00016,22.15667]
[1777043465295,31.55,77678.51,0.0,0.27156,0.00016,22.15667]
[1777043465608,31.55,77678.51,0.0,0.27156,0.00016,22.15665]
[1777043468742,31.55,77689.57,0.0,0.2733,0.00016,22.23026]
[1777043473523,31.55,77688.2,0.0,0.27308,0.00016,22.22096]
[1777043473566,31.55,77688.2,0.0,0.27308,0.00016,22.22096]
[1777043474068,31.55,77703.32,0.0,0.27547,0.00016,22.32117]
[1777043474314,31.55,77703.32,0.0,0.27547,0.00016,22.32117]
[1777043474346,31.55,77703.32,0.0,0.27547,0.00016,22.32117]
[1777043474723,31.55,77702.6,0.0,0.27536,0.00016,22.31642]
[1777043476112,31.55,77702.6,0.0,0.27536,0.00016,22.31642]
[1777043476124,31.55,77702.6,0.0,0.27536,0.00016,22.31642]
[1777043476823,31.54,77699.36,0.0,0.27484,0.00016,22.29492]
[1777043479716,31.54,77706.4,0.0,0.27595,0.00016,22.34129]
[1777043479894,31.54,77712.91,0.0,0.27699,0.00016,22.38413]
[1777043485120,31.54,77710.27,0.0,0.27656,0.00016,22.3665]
[1777043490242,31.54,77713.22,0.0,0.27701,0.00016,22.38509]
[1777043490453,31.54,77713.22,0.0,0.27701,0.00016,22.38509]
[1777043491070,31.54,77713.22,0.0,0.27701,0.00016,22.38509]
[1777043491537,31.54,77721.36,0.0,0.27827,0.00016,22.43428]
[1777043491554,31.54,77721.36,0.0,0.27827,0.00016,22.43428]
[1777043491620,31.54,77721.36,0.0,0.27827,0.00016,22.43428]
[1777043491647,31.54,77721.36,0.0,0.27827,0.00016,22.43428]
[1777043491706,31.54,77721.36,0.0,0.27827,0.00016,22.43428]
[1777043491959,31.54,77724.48,0.0,0.27877,0.00016,22.45469]
[1777043492442,31.54,77724.48,0.0,0.27877,0.00016,22.45469]
[1777043492489,31.54,77724.48,0.0,0.27877,0.00016,22.45469]
[1777043494288,31.54,77723.45,0.0,0.2786,0.00016,22.44769]
[1777043494801,31.54,77723.45,0.0,0.2786,0.00016,22.44769]
[1777043495099,31.54,77724.3,0.0,0.27873,0.00016,22.45316]
[1777043498705,31.54,77729.5,0.0,0.27955,0.00016,22.48693]
[1777043499151,31.54,77740.99,0.0,0.28139,0.00016,22.56157]
[1777043499435,31.54,77740.99,0.0,0.28139,0.00016,22.56157]
[1777043499490,31.54,77740.99,0.0,0.28139,0.00016,22.56157]
[1777043499565,31.54,77740.99,0.0,0.28139,0.00016,22.56157]
[1777043499947,31.54,77761.35,0.0,0.28465,0.00016,22.69281]
[1777043500949,31.54,77761.35,0.0,0.28465,0.00016,22.69281]
[1777043501005,31.54,77761.35,0.0,0.28465,0.00016,22.69281]
[1777043501013,31.54,77758.28,0.0,0.28416,0.00016,22.67307]
[1777043501864,31.54,77758.28,0.0,0.28416,0.00016,22.67299]
[1777043503686,31.54,77757.04,0.0,0.28396,0.00016,22.66497]
[1777043503880,31.54,77760.34,0.0,0.28449,0.00016,22.68612]
[1777043505525,31.54,77762.98,0.0,0.28491,0.00016,22.70299]
[1777043505534,31.54,77762.98,0.0,0.28491,0.00016,22.70299]
[1777043505635,31.54,77762.98,0.0,0.28491,0.00016,22.70299]
[1777043505900,31.54,77763.75,0.0,0.28503,0.00016,22.70792]
[1777043506325,31.54,77763.75,0.0,0.28503,0.00016,22.70792]
[1777043507285,31.54,77759.28,0.0,0.28431,0.00016,22.6792]
[1777043507377,31.54,77759.28,0.0,0.28431,0.00016,22.6792]
[1777043507831,31.54,77759.28,0.0,0.28431,0.00016,22.6792]
[1777043507913,31.54,77754.42,0.0,0.28353,0.00016,22.64788]
[1777043508729,31.54,77754.42,0.0,0.28353,0.00016,22.64788]
[1777043508841,31.54,77754.42,0.0,0.28353,0.00016,22.64788]
[1777043509503,31.54,77751.93,0.0,0.28313,0.00016,22.6318]
[1777043509515,31.54,77751.93,0.0,0.28313,0.00016,22.6318]
[1777043509840,31.54,77751.93,0.0,0.28313,0.00016,22.6318]
[1777043509972,31.54,77751.93,0.0,0.28313,0.00016,22.6318]
[1777043510073,31.53,77739.02,0.0,0.28105,0.00016,22.54804]
[1777043515030,31.53,77738.08,0.0,0.2809,0.00016,22.54166]
[1777043515079,31.53,77738.08,0.0,0.2809,0.00016,22.54166]
[1777043515126,31.53,77738.08,0.0,0.2809,0.00016,22.54166]
[1777043515093,31.53,77735.74,0.0,0.28052,0.00016,22.52635]
[1777043515272,31.53,77735.74,0.0,0.28052,0.00016,22.52635]
[1777043515872,31.53,77735.74,0.0,0.28052,0.00016,22.52635]
[1777043517011,31.53,77735.57,0.0,0.28049,0.00016,22.52515]
[1777043517072,31.53,77724.56,0.0,0.27873,0.00016,22.45328]
[1777043518037,31.53,77724.56,0.0,0.27873,0.00016,22.45328]
[1777043519900,31.53,77724.97,0.0,0.27879,0.00016,22.45586]
[1777043520737,31.53,77725.96,0.0,0.27895,0.00016,22.46222]
[1777043524256,31.53,77721.34,0.0,0.2782,0.00016,22.43146]
[1777043524349,31.53,77721.34,0.0,0.2782,0.00016,22.43146]
[1777043525143,31.53,77721.34,0.0,0.2782,0.00016,22.43146]
[1777043525180,31.53,77721.34,0.0,0.2782,0.00016,22.43146]
[1777043525148,31.53,77714.64,0.0,0.27713,0.00016,22.38734]
[1777043525443,31.53,77714.64,0.0,0.27713,0.00016,22.38734]
[1777043525530,31.53,77714.64,0.0,0.27713,0.00016,22.38734]
[1777043526107,31.53,77719.56,0.0,0.27791,0.00016,22.41955]
[1777043526306,31.53,77719.56,0.0,0.27791,0.00016,22.41955]
[1777043527135,31.53,77719.56,0.0,0.27791,0.00016,22.41955]
[1777043527233,31.53,77723.99,0.0,0.27861,0.00016,22.44848]
[1777043527272,31.53,77723.99,0.0,0.27861,0.00016,22.44848]
[1777043527740,31.53,77723.99,0.0,0.27861,0.00016,22.44848]
[1777043528111,31.53,77723.33,0.0,0.27851,0.00016,22.44405]
[1777043532884,31.53,77728.64,0.0,0.27935,0.00016,22.47868]
[1777043533147,31.53,77728.88,0.0,0.27939,0.00016,22.48027]
[1777043533322,31.53,77728.88,0.0,0.27939,0.00016,22.48027]
[1777043533344,31.53,77728.88,0.0,0.27939,0.00016,22.48027]
[1777043533359,31.53,77728.88,0.0,0.27939,0.00016,22.48027]
[1777043534154,31.53,77718.58,0.0,0.27775,0.00016,22.41287]
[1777043537303,31.53,77719.01,0.0,0.27782,0.00016,22.41569]
[1777043537316,31.53,77719.01,0.0,0.27782,0.00016,22.41569]
[1777043539334,31.53,77720.76,0.0,0.27809,0.00016,22.42711]
[1777043539377,31.53,77720.76,0.0,0.27809,0.00016,22.42711]
[1777043541354,31.53,77719.62,0.0,0.27791,0.00016,22.41944]
[1777043541369,31.53,77719.62,0.0,0.27791,0.00016,22.41944]
[1777043541402,31.53,77719.62,0.0,0.27791,0.00016,22.41944]
[1777043542209,31.53,77719.04,0.0,0.27781,0.00016,22.41554]
[1777043542641,31.53,77719.04,0.0,0.27781,0.00016,22.41554]
[1777043542772,31.53,77719.04,0.0,0.27781,0.00016,22.41554]
[1777043543410,31.53,77718.61,0.0,0.27774,0.00016,22.41262]
[1777043544224,31.52,77714.46,0.0,0.27708,0.00016,22.38528]
[1777043550202,31.52,77710.28,0.0,0.27641,0.00016,22.35765]
[1777043554259,31.52,77720.2,0.0,0.27796,0.00016,22.41876]
[1777043555006,31.52,77720.2,0.0,0.27796,0.00016,22.41876]
[1777043556374,31.52,77729.8,0.0,0.27948,0.00016,22.48136]
[1777043557935,31.52,77729.8,0.0,0.27948,0.00016,22.48136]
[1777043558166,31.52,77729.57,0.0,0.27944,0.00016,22.47976]
[1777043560159,31.52,77723.63,0.0,0.2785,0.00016,22.44089]
[1777043560172,31.52,77723.63,0.0,0.2785,0.00016,22.44089]
[1777043560190,31.52,77723.63,0.0,0.2785,0.00016,22.44089]
[1777043560222,31.52,77723.63,0.0,0.2785,0.00016,22.44089]
[1777043560397,31.52,77723.63,0.0,0.2785,0.00016,22.44089]
[1777043560497,31.52,77723.11,0.0,0.27841,0.00016,22.43746]
[1777043562759,31.52,77722.52,0.0,0.27832,0.00016,22.43357]
[1777043562859,31.52,77721.63,0.0,0.27817,0.00016,22.42766]
[1777043563737,31.52,77721.63,0.0,0.27817,0.00016,22.42766]
[1777043563756,31.52,77721.38,0.0,0.27813,0.00016,22.42594]
[1777043564847,31.52,77721.38,0.0,0.27813,0.00016,22.42594]
[1777043564949,31.52,77720.75,0.0,0.27803,0.00016,22.42173]
[1777043566256,31.52,77720.75,0.0,0.27803,0.00016,22.42173]
[1777043566638,31.52,77720.71,0.0,0.27802,0.00016,22.4213]
[1777043571816,31.52,77719.39,0.0,0.2778,0.00016,22.41243]
[1777043573807,31.52,77717.1,0.0,0.27743,0.00016,22.39722]
[1777043574196,31.52,77711.33,0.0,0.27651,0.00016,22.35912]
[1777043579260,31.52,77710.68,0.0,0.27641,0.00016,22.35496]
[1777043581281,31.52,77710.08,0.0,0.27632,0.00016,22.35106]
[1777043582264,31.52,77714.78,0.0,0.27707,0.00016,22.38206]
[1777043582859,31.52,77729.74,0.0,0.27945,0.00016,22.48004]
[1777043584226,31.52,77726.68,0.0,0.27896,0.00016,22.46015]
[1777043585742,31.52,77723.55,0.0,0.27847,0.00016,22.43971]
[1777043585746,31.52,77726.24,0.0,0.2789,0.00016,22.4573]
[1777043586406,31.52,77726.24,0.0,0.2789,0.00016,22.4573]
[1777043587230,31.52,77726.87,0.0,0.279,0.00016,22.46149]
[1777043588022,31.52,77726.87,0.0,0.279,0.00016,22.46149]
[1777043588053,31.52,77727.82,0.0,0.27915,0.00016,22.4677]
[1777043590935,31.52,77730.39,0.0,0.27956,0.00016,22.48452]
[1777043591533,31.52,77730.77,0.0,0.27962,0.00016,22.48704]
[1777043592276,31.52,77730.77,0.0,0.27962,0.00016,22.48704]
[1777043592276,31.52,77736.44,0.0,0.28053,0.00016,22.52398]
[1777043594206,31.52,77745.56,0.0,0.28199,0.00016,22.5831]
[1777043594893,31.52,77745.56,0.0,0.28199,0.00016,22.5831]
[1777043596278,31.52,77746.9,0.0,0.2822,0.00016,22.59171]
[1777043596326,31.52,77753.78,0.0,0.2833,0.00016,22.63606]
[1777043597232,31.52,77756.59,0.0,0.28375,0.00016,22.65405]
[1777043597829,31.52,77756.59,0.0,0.28375,0.00016,22.65405]
[1777043597876,31.52,77756.59,0.0,0.28375,0.00016,22.65405]
[1777043598026,31.52,77756.59,0.0,0.28375,0.00016,22.65405]
[1777043598127,31.52,77756.59,0.0,0.28375,0.00016,22.65405]
[1777043598164,31.52,77757.42,0.0,0.28388,0.00016,22.65927]
[1777043599700,31.52,77757.42,0.0,0.28388,0.00016,22.65927]
[1777043599749,31.52,77757.42,0.0,0.28388,0.00016,22.65927]
[1777043600163,31.52,77762.72,0.0,0.28474,0.00016,22.69338]
[1777043600398,31.52,77762.72,0.0,0.28474,0.00016,22.69338]
[1777043600404,31.52,77762.72,0.0,0.28474,0.00016,22.69338]
[1777043601200,31.52,77766.82,0.0,0.2854,0.00016,22.71967]
[1777043602617,31.52,77766.45,0.0,0.28534,0.00016,22.71731]
[1777043602830,31.52,77767.27,0.0,0.28547,0.00016,22.72255]
[1777043606229,31.52,77770.79,0.0,0.28603,0.00016,22.74495]
[1777043606240,31.52,77770.79,0.0,0.28603,0.00016,22.74495]
[1777043606232,31.52,77756.98,0.0,0.28381,0.00016,22.65629]
[1777043606684,31.52,77756.98,0.0,0.28381,0.00016,22.65629]
[1777043607006,31.52,77750.93,0.0,0.28283,0.00016,22.61729]
[1777043607716,31.52,77750.93,0.0,0.28283,0.00016,22.61729]
[1777043607777,31.52,77750.89,0.0,0.28283,0.00016,22.61702]
[1777043608545,31.52,77750.89,0.0,0.28283,0.00016,22.61702]
[1777043610514,31.52,77751.26,0.0,0.28288,0.00016,22.6192]
[1777043610694,31.52,77751.26,0.0,0.28288,0.00016,22.6192]
[1777043612163,31.52,77751.26,0.0,0.28288,0.00016,22.6192]
[1777043614551,31.52,77755.48,0.0,0.28353,0.00016,22.64231]
[1777043615249,31.52,77755.48,0.0,0.28353,0.00016,22.64231]
[1777043615202,31.52,77754.92,0.0,0.28343,0.00016,22.63833]
[1777043615549,31.52,77754.92,0.0,0.28343,0.00016,22.63833]
[1777043615937,31.52,77754.92,0.0,0.28343,0.00016,22.63833]
[1777043616037,31.52,77759.08,0.0,0.2841,0.00016,22.66511]
[1777043621623,31.51,77763.35,0.0,0.28477,0.00016,22.69206]
[1777043626807,31.51,77767.07,0.0,0.28536,0.00016,22.71535]
[1777043629230,31.51,77767.88,0.0,0.28549,0.00016,22.72044]
[1777043629830,31.51,77768.11,0.0,0.28552,0.00016,22.72173]
[1777043630530,31.51,77768.11,0.0,0.28552,0.00016,22.72173]
[1777043630839,31.51,77764.35,0.0,0.28491,0.00016,22.69744]
[1777043631347,31.51,77764.35,0.0,0.28491,0.00016,22.69744]
[1777043631926,31.51,77762.04,0.0,0.28453,0.00016,22.68251]
[1777043637884,31.51,77761.76,0.0,0.28447,0.00016,22.68018]
[1777043639944,31.51,77761.83,0.0,0.28448,0.00016,22.68054]
[1777043640001,31.51,77762.95,0.0,0.28466,0.00016,22.68764]
[1777043645051,31.5,77764.28,0.0,0.28486,0.00016,22.6958]
[1777043649549,31.5,77759.53,0.0,0.28409,0.00016,22.66482]
[1777043649631,31.5,77759.53,0.0,0.28409,0.00016,22.66482]
[1777043649702,31.5,77759.53,0.0,0.28409,0.00016,22.66482]
[1777043649972,31.5,77759.53,0.0,0.28408,0.00016,22.66474]
[1777043650909,31.5,77759.53,0.0,0.28408,0.00016,22.66474]
[1777043650968,31.5,77759.53,0.0,0.28408,0.00016,22.66474]
[1777043651268,31.5,77759.53,0.0,0.28408,0.00016,22.66474]
[1777043651343,31.5,77750.06,0.0,0.28256,0.00016,22.60347]
[1777043651360,31.5,77750.06,0.0,0.28256,0.00016,22.60347]
[1777043651752,31.5,77750.06,0.0,0.28256,0.00016,22.60347]
[1777043652892,31.5,77746.09,0.0,0.28192,0.00016,22.57768]
[1777043653033,31.5,77746.09,0.0,0.28192,0.00016,22.57768]
[1777043653102,31.5,77735.46,0.0,0.28022,0.00016,22.50863]
[1777043655223,31.5,77735.22,0.0,0.28018,0.00016,22.50699]
[1777043655293,31.5,77729.2,0.0,0.27921,0.00016,22.46757]
[1777043656927,31.5,77729.12,0.0,0.2792,0.00016,22.46704]
[1777043657178,31.5,77721.82,0.0,0.27803,0.00016,22.41929]
[1777043657467,31.5,77721.82,0.0,0.27803,0.00016,22.41929]
[1777043658133,31.5,77719.39,0.0,0.27764,0.00016,22.40328]
[1777043659442,31.5,77720.45,0.0,0.27781,0.00016,22.41014]
[1777043660046,31.5,77720.45,0.0,0.27781,0.00016,22.41005]
[1777043660611,31.5,77720.45,0.0,0.27781,0.00016,22.41005]
[1777043666262,31.5,77728.19,0.0,0.27903,0.00016,22.46017]
[1777043667951,31.5,77726.11,0.0,0.27869,0.00016,22.4463]
[1777043668098,31.5,77723.92,0.0,0.27834,0.00016,22.43184]
[1777043668685,31.5,77723.92,0.0,0.27834,0.00016,22.43184]
[1777043669105,31.49,77723.85,0.0,0.27832,0.00016,22.43128]
[1777043669983,31.49,77723.85,0.0,0.27832,0.00016,22.43128]
[1777043670111,31.49,77723.74,0.0,0.2783,0.00016,22.43046]
[1777043675149,31.49,77724.78,0.0,0.27843,0.00016,22.43298]
[1777043680183,31.49,77721.83,0.0,0.27795,0.00016,22.41332]
[1777043682779,31.49,77722.32,0.0,0.27803,0.00016,22.41643]
[1777043683203,31.49,77722.45,0.0,0.27805,0.00016,22.41722]
[1777043683598,31.49,77722.45,0.0,0.27805,0.00016,22.41722]
[1777043684210,31.49,77722.81,0.0,0.2781,0.00016,22.41951]
[1777043684822,31.49,77722.81,0.0,0.2781,0.00016,22.41951]
[1777043685217,31.49,77724.41,0.0,0.27836,0.00016,22.43]
[1777043685570,31.49,77724.41,0.0,0.27836,0.00016,22.43]
[1777043686224,31.49,77725.12,0.0,0.27847,0.00016,22.4345]
[1777043691260,31.49,77729.87,0.0,0.27922,0.00016,22.46522]
[1777043696295,31.49,77728.24,0.0,0.27895,0.00016,22.45427]
[1777043700183,31.49,77723.75,0.0,0.27823,0.00016,22.42469]
[1777043700392,31.49,77740.98,0.0,0.28098,0.00016,22.53718]
[1777043700488,31.49,77740.98,0.0,0.28098,0.00016,22.53718]
[1777043701331,31.49,77740.98,0.0,0.28098,0.00016,22.53716]
[1777043701952,31.49,77740.98,0.0,0.28098,0.00016,22.53716]
[1777043701992,31.49,77740.98,0.0,0.28098,0.00016,22.53716]
[1777043702007,31.49,77740.98,0.0,0.28098,0.00016,22.53716]
[1777043702491,31.49,77745.22,0.0,0.28166,0.00016,22.56467]
[1777043702582,31.49,77745.22,0.0,0.28166,0.00016,22.56467]
[1777043706021,31.49,77745.38,0.0,0.28169,0.00016,22.56568]
[1777043706570,31.49,77745.38,0.0,0.28169,0.00016,22.56568]
[1777043706427,31.49,77745.08,0.0,0.28164,0.00016,22.56372]
[1777043706679,31.49,77745.08,0.0,0.28164,0.00016,22.56372]
[1777043706690,31.49,77745.08,0.0,0.28164,0.00016,22.56372]
[1777043707392,31.49,77750.68,0.0,0.28254,0.00016,22.59997]
[1777043708398,31.49,77760.51,0.0,0.28412,0.00016,22.66337]
[1777043709233,31.49,77760.51,0.0,0.28412,0.00016,22.66337]
[1777043709258,31.49,77760.51,0.0,0.28412,0.00016,22.66337]
[1777043709404,31.49,77754.31,0.0,0.28312,0.00016,22.62338]
[1777043709719,31.49,77754.31,0.0,0.28312,0.00016,22.62338]
[1777043711188,31.49,77754.31,0.0,0.28312,0.00016,22.62328]
[1777043711298,31.49,77754.31,0.0,0.28312,0.00016,22.62328]
[1777043712027,31.49,77747.99,0.0,0.2821,0.00016,22.58235]
[1777043714090,31.49,77745.05,0.0,0.28163,0.00016,22.56319]
[1777043714427,31.49,77745.18,0.0,0.28165,0.00016,22.56399]
[1777043720112,31.48,77743.62,0.0,0.28139,0.00016,22.5537]
[1777043721462,31.48,77741.47,0.0,0.28104,0.00016,22.53962]
[1777043721476,31.48,77740.8,0.0,0.28093,0.00016,22.53521]
[1777043723351,31.48,77740.64,0.0,0.28091,0.00016,22.53411]
[1777043724352,31.48,77740.1,0.0,0.28082,0.00016,22.53054]
[1777043724411,31.48,77740.1,0.0,0.28082,0.00016,22.53054]
[1777043724848,31.48,77740.22,0.0,0.28084,0.00016,22.53121]
[1777043726227,31.48,77738.43,0.0,0.28055,0.00016,22.51946]
[1777043726511,31.48,77738.58,0.0,0.28057,0.00016,22.52033]
[1777043727227,31.48,77738.58,0.0,0.28057,0.00016,22.52033]
[1777043727245,31.48,77738.58,0.0,0.28057,0.00016,22.52033]
[1777043727519,31.48,77736.81,0.0,0.28028,0.00016,22.50871]
[1777043732617,31.48,77743.46,0.0,0.28131,0.00016,22.54771]
[1777043738605,31.48,77748.58,0.0,0.28213,0.00016,22.58079]
[1777043743697,31.48,77748.01,0.0,0.28203,0.00016,22.57668]
[1777043746836,31.48,77739.02,0.0,0.28058,0.00016,22.51816]
[1777043748099,31.48,77738.85,0.0,0.28056,0.00016,22.51705]
[1777043748428,31.48,77738.85,0.0,0.28056,0.00016,22.51705]
[1777043748498,31.48,77738.85,0.0,0.28056,0.00016,22.51705]
[1777043748471,31.48,77738.29,0.0,0.28047,0.00016,22.51339]
[1777043749682,31.48,77725.83,0.0,0.27847,0.00016,22.43193]
[1777043750562,31.48,77725.83,0.0,0.27847,0.00016,22.43193]
[1777043751241,31.48,77725.68,0.0,0.27845,0.00016,22.43091]
[1777043754629,31.48,77724.93,0.0,0.27833,0.00016,22.42595]
[1777043754654,31.48,77724.93,0.0,0.27833,0.00016,22.42595]
[1777043754709,31.48,77724.24,0.0,0.27822,0.00016,22.4214]
[1777043755890,31.48,77724.24,0.0,0.27822,0.00016,22.4214]
[1777043755920,31.48,77724.24,0.0,0.27822,0.00016,22.4214]
[1777043756230,31.48,77724.24,0.0,0.27822,0.00016,22.4214]
[1777043756456,31.48,77723.6,0.0,0.27811,0.00016,22.41699]
[1777043757045,31.48,77723.6,0.0,0.27811,0.00016,22.41699]
[1777043757223,31.48,77713.32,0.0,0.27647,0.00016,22.34937]
[1777043757576,31.48,77713.32,0.0,0.27647,0.00016,22.34937]
[1777043757695,31.48,77713.32,0.0,0.27647,0.00016,22.34937]
[1777043758274,31.48,77700.94,0.0,0.2745,0.00016,22.26716]
[1777043758797,31.48,77700.94,0.0,0.2745,0.00016,22.26716]
[1777043759504,31.47,77698.35,0.0,0.27408,0.00016,22.24982]
[1777043761585,31.47,77694.52,0.0,0.27347,0.00016,22.2241]
[1777043764082,31.47,77700.34,0.0,0.27439,0.00016,22.2627]
[1777043764096,31.47,77700.34,0.0,0.27439,0.00016,22.2627]
[1777043764168,31.47,77701.79,0.0,0.27462,0.00016,22.27226]
[1777043769879,31.47,77709.24,0.0,0.27579,0.00016,22.3213]
[1777043770993,31.47,77709.23,0.0,0.27579,0.00016,22.32112]
[1777043771460,31.47,77712.02,0.0,0.27623,0.00016,22.3394]
[1777043772510,31.47,77725.32,0.0,0.27835,0.00016,22.42686]
[1777043772897,31.47,77725.32,0.0,0.27835,0.00016,22.42686]
[1777043772917,31.47,77725.32,0.0,0.27835,0.00016,22.42686]
[1777043773019,31.47,77725.32,0.0,0.27835,0.00016,22.42686]
[1777043773300,31.47,77725.32,0.0,0.27835,0.00016,22.42686]
[1777043773454,31.47,77724.59,0.0,0.27823,0.00016,22.42195]
[1777043774089,31.47,77724.59,0.0,0.27823,0.00016,22.42195]
[1777043774400,31.47,77722.06,0.0,0.27782,0.00016,22.40523]
[1777043776975,31.47,77723.78,0.0,0.27809,0.00016,22.41642]
[1777043777108,31.47,77723.78,0.0,0.27809,0.00016,22.41642]
[1777043777275,31.47,77723.78,0.0,0.27809,0.00016,22.41642]
[1777043782556,31.47,77724.84,0.0,0.27826,0.00016,22.42322]
[1777043784430,31.47,77716.65,0.0,0.27695,0.00016,22.36926]
[1777043787433,31.47,77715.33,0.0,0.27674,0.00016,22.36045]
[1777043787444,31.47,77715.33,0.0,0.27674,0.00016,22.36045]
[1777043787449,31.47,77715.33,0.0,0.27674,0.00016,22.36045]
[1777043787493,31.47,77715.52,0.0,0.27676,0.00016,22.36166]
[1777043789455,31.47,77715.52,0.0,0.27676,0.00016,22.36163]
[1777043790880,31.47,77720.64,0.0,0.27758,0.00016,22.39523]
[1777043790898,31.47,77720.64,0.0,0.27758,0.00016,22.39523]
[1777043791524,31.47,77723.56,0.0,0.27801,0.00016,22.41042]
[1777043797006,31.47,77727.74,0.0,0.27868,0.00016,22.43763]
[1777043801913,31.47,77731.82,0.0,0.27933,0.00016,22.46425]
[1777043802458,31.47,77738.45,0.0,0.28039,0.00016,22.50749]
[1777043803404,31.47,77738.45,0.0,0.28039,0.00016,22.50749]
[1777043803569,31.47,77746.69,0.0,0.28171,0.00016,22.56103]
[1777043803679,31.47,77746.69,0.0,0.28171,0.00016,22.56103]
[1777043804578,31.47,77749.37,0.0,0.28214,0.00016,22.57835]
[1777043804933,31.47,77749.37,0.0,0.28214,0.00016,22.57835]
[1777043805481,31.47,77761.24,0.0,0.28405,0.00016,22.65501]
[1777043808681,31.46,77756.74,0.0,0.28332,0.00016,22.6259]
[1777043809584,31.46,77756.74,0.0,0.28332,0.00016,22.6259]
[1777043810100,31.46,77754.23,0.0,0.28291,0.00016,22.60953]
[1777043813120,31.46,77764.76,0.0,0.2846,0.00016,22.67726]
[1777043818154,31.46,77763.9,0.0,0.28445,0.00016,22.67127]
[1777043823472,31.46,77757.74,0.0,0.28345,0.00016,22.63105]
[1777043826967,31.46,77761.98,0.0,0.28412,0.00016,22.65806]
[1777043827569,31.46,77769.65,0.0,0.28536,0.00016,22.70734]
[1777043827747,31.46,77769.65,0.0,0.28536,0.00016,22.70734]
[1777043827762,31.46,77769.65,0.0,0.28536,0.00016,22.70734]
[1777043827779,31.46,77769.65,0.0,0.28536,0.00016,22.70734]
[1777043828146,31.46,77769.65,0.0,0.28536,0.00016,22.70734]
[1777043828245,31.46,77770.66,0.0,0.28552,0.00016,22.71375]
[1777043830359,31.46,77770.66,0.0,0.28552,0.00016,22.71369]
[1777043830372,31.46,77770.66,0.0,0.28552,0.00016,22.71369]
[1777043830375,31.46,77770.66,0.0,0.28552,0.00016,22.71369]
[1777043830586,31.46,77773.63,0.0,0.286,0.00016,22.73266]
[1777043834353,31.46,77773.89,0.0,0.28603,0.00016,22.73419]
[1777043834592,31.46,77787.8,0.0,0.28829,0.00016,22.82289]
[1777043835532,31.46,77796.63,0.0,0.28972,0.00016,22.8788]
[1777043835834,31.46,77796.63,0.0,0.28972,0.00016,22.8788]
[1777043835871,31.46,77796.63,0.0,0.28972,0.00016,22.8788]
[1777043835892,31.46,77796.63,0.0,0.28972,0.00016,22.8788]
[1777043835924,31.46,77796.63,0.0,0.28972,0.00016,22.8788]
[1777043835954,31.46,77796.63,0.0,0.28972,0.00016,22.8788]
[1777043836283,31.46,77796.94,0.0,0.28977,0.00016,22.88067]
[1777043840155,31.46,77798.9,0.0,0.29008,0.00016,22.89286]
[1777043840213,31.46,77798.9,0.0,0.29008,0.00016,22.89286]
[1777043840308,31.46,77798.9,0.0,0.29008,0.00016,22.89286]
[1777043840429,31.45,77792.09,0.0,0.28897,0.00016,22.8496]
[1777043840950,31.45,77792.09,0.0,0.28897,0.00016,22.8496]
[1777043841569,31.45,77782.24,0.0,0.28737,0.00016,22.78694]
[1777043841744,31.45,77782.24,0.0,0.28737,0.00016,22.78694]
[1777043841766,31.45,77782.24,0.0,0.28737,0.00016,22.78694]
[1777043841849,31.45,77782.24,0.0,0.28737,0.00016,22.78694]
[1777043842539,31.45,77768.71,0.0,0.28518,0.00016,22.70031]
[1777043843581,31.45,77768.71,0.0,0.28518,0.00016,22.70031]
[1777043843591,31.45,77768.71,0.0,0.28518,0.00016,22.70031]
[1777043843602,31.45,77768.71,0.0,0.28518,0.00016,22.70031]
[1777043844339,31.45,77761.66,0.0,0.28404,0.00016,22.6549]
[1777043849497,31.45,77756.72,0.0,0.28325,0.00016,22.62316]
[1777043849596,31.45,77760.89,0.0,0.28392,0.00016,22.65012]
[1777043850069,31.45,77760.89,0.0,0.28392,0.00016,22.65012]
[1777043850381,31.45,77761.22,0.0,0.28397,0.00016,22.65228]
[1777043851388,31.45,77770.36,0.0,0.28542,0.00016,22.7071]
[1777043854483,31.45,77774.38,0.0,0.28607,0.00016,22.73282]
[1777043854568,31.45,77773.73,0.0,0.28596,0.00016,22.72851]
[1777043855295,31.45,77773.73,0.0,0.28596,0.00016,22.72851]
[1777043855304,31.45,77773.73,0.0,0.28596,0.00016,22.72851]
[1777043855310,31.45,77773.73,0.0,0.28596,0.00016,22.72851]
[1777043855401,31.45,77773.73,0.0,0.28596,0.00016,22.72851]
[1777043855502,31.45,77770.92,0.0,0.28551,0.00016,22.7105]
[1777043855953,31.45,77770.92,0.0,0.28551,0.00016,22.7105]
[1777043856608,31.45,77775.15,0.0,0.28619,0.00016,22.7374]
[1777043861499,31.45,77781.05,0.0,0.28713,0.00016,22.77478]
[1777043861561,31.45,77781.92,0.0,0.28727,0.00016,22.78026]
[1777043863171,31.45,77782.6,0.0,0.28738,0.00016,22.78452]
[1777043863473,31.45,77783.32,0.0,0.2875,0.00016,22.7891]
[1777043866493,31.45,77793.66,0.0,0.28917,0.00016,22.85449]
[1777043867380,31.45,77793.66,0.0,0.28917,0.00016,22.85449]
[1777043867393,31.45,77793.66,0.0,0.28917,0.00016,22.85449]
[1777043867501,31.45,77793.37,0.0,0.28912,0.00016,22.85253]
[1777043869516,31.45,77784.96,0.0,0.28775,0.00016,22.79892]
[1777043874550,31.45,77788.98,0.0,0.28839,0.00016,22.82405]
[1777043876261,31.45,77788.41,0.0,0.28829,0.00016,22.82036]
[1777043876382,31.45,77788.41,0.0,0.28829,0.00016,22.82036]
[1777043876387,31.45,77788.41,0.0,0.28829,0.00016,22.82036]
[1777043876565,31.45,77788.41,0.0,0.28829,0.00016,22.82028]
[1777043877428,31.45,77788.41,0.0,0.28829,0.00016,22.82028]
[1777043877464,31.45,77788.41,0.0,0.28829,0.00016,22.82028]
[1777043877572,31.45,77792.42,0.0,0.28894,0.00016,22.84574]
[1777043878744,31.45,77792.91,0.0,0.28902,0.00016,22.84874]
[1777043879009,31.45,77792.91,0.0,0.28902,0.00016,22.84874]
[1777043879585,31.45,77789.69,0.0,0.28849,0.00016,22.82821]
[1777043879832,31.45,77789.69,0.0,0.28849,0.00016,22.82821]
[1777043879841,31.45,77789.69,0.0,0.28849,0.00016,22.82821]
[1777043880593,31.44,77788.35,0.0,0.28828,0.00016,22.81962]
[1777043885627,31.44,77783.41,0.0,0.28746,0.00016,22.78786]
[1777043888650,31.44,77774.88,0.0,0.28607,0.00016,22.733]
[1777043893694,31.44,77781.9,0.0,0.28719,0.00016,22.77714]
[1777043898722,31.44,77774.66,0.0,0.286,0.00016,22.73032]
[1777043900115,31.44,77774.66,0.0,0.286,0.00016,22.73032]
[1777043900134,31.44,77774.66,0.0,0.286,0.00016,22.73032]
[1777043900139,31.44,77774.66,0.0,0.286,0.00016,22.73032]
[1777043900289,31.44,77771.9,0.0,0.28555,0.00016,22.71247]
[1777043905393,31.43,77769.37,0.0,0.28513,0.00016,22.69566]
[1777043905409,31.43,77769.37,0.0,0.28513,0.00016,22.69566]
[1777043907701,31.43,77758.51,0.0,0.28336,0.00016,22.62523]
[1777043912180,31.43,77758.93,0.0,0.2834,0.00016,22.6238]
[1777043912302,31.43,77758.93,0.0,0.2834,0.00016,22.6238]
[1777043912573,31.43,77749.48,0.0,0.28188,0.00016,22.56252]
[1777043912878,31.43,77749.48,0.0,0.28188,0.00016,22.56252]
[1777043912919,31.43,77749.48,0.0,0.28188,0.00016,22.56252]
[1777043913005,31.43,77749.48,0.0,0.28188,0.00016,22.56252]
[1777043913665,31.43,77745.39,0.0,0.28122,0.00016,22.53591]
[1777043919251,31.43,77742.42,0.0,0.28074,0.00016,22.51638]
[1777043921367,31.43,77742.6,0.0,0.28076,0.00016,22.51734]
[1777043921605,31.43,77742.6,0.0,0.28076,0.00016,22.51734]
[1777043921640,31.43,77742.6,0.0,0.28076,0.00016,22.51734]
[1777043921676,31.43,77742.6,0.0,0.28076,0.00016,22.51734]
[1777043921730,31.43,77742.6,0.0,0.28076,0.00016,22.51734]
[1777043921676,31.43,77743.27,0.0,0.28086,0.00016,22.52137]
[1777043923145,31.43,77743.27,0.0,0.28086,0.00016,22.52137]
[1777043923186,31.43,77757.66,0.0,0.28317,0.00016,22.61476]
[1777043924251,31.43,77757.66,0.0,0.28317,0.00016,22.61476]
[1777043924280,31.43,77757.66,0.0,0.28317,0.00016,22.61476]
[1777043924822,31.43,77758.15,0.0,0.28325,0.00016,22.61793]
[1777043925052,31.43,77758.15,0.0,0.28325,0.00016,22.61793]
[1777043925077,31.43,77758.15,0.0,0.28325,0.00016,22.61793]
[1777043925174,31.43,77758.15,0.0,0.28325,0.00016,22.61793]
[1777043925379,31.43,77758.15,0.0,0.28325,0.00016,22.61793]
[1777043925412,31.43,77758.15,0.0,0.28325,0.00016,22.61793]
[1777043925566,31.43,77758.15,0.0,0.28325,0.00016,22.61793]
[1777043925634,31.43,77748.83,0.0,0.28175,0.00016,22.55741]
[1777043926922,31.43,77735.51,0.0,0.27961,0.00016,22.47058]
[1777043927853,31.43,77735.51,0.0,0.27961,0.00016,22.47058]
[1777043928254,31.43,77735.51,0.0,0.27961,0.00016,22.47058]
[1777043935387,31.43,77727.18,0.0,0.27827,0.00016,22.41586]
[1777043935443,31.43,77728.67,0.0,0.27851,0.00016,22.42558]
[1777043937154,31.43,77728.18,0.0,0.27843,0.00016,22.42236]
[1777043940931,31.42,77724.73,0.0,0.27787,0.00016,22.39932]
[1777043941001,31.42,77724.73,0.0,0.27787,0.00016,22.39932]
[1777043942669,31.42,77729.3,0.0,0.2786,0.00016,22.42919]
[1777043945502,31.42,77729.81,0.0,0.27868,0.00016,22.43244]
[1777043945560,31.42,77728.39,0.0,0.27845,0.00016,22.42307]
[1777043945906,31.42,77728.39,0.0,0.27845,0.00016,22.42307]
[1777043946027,31.42,77728.39,0.0,0.27845,0.00016,22.42307]
[1777043946089,31.42,77728.39,0.0,0.27845,0.00016,22.42307]
[1777043946277,31.42,77728.39,0.0,0.27845,0.00016,22.42307]
[1777043946492,31.42,77728.39,0.0,0.27845,0.00016,22.42307]
[1777043946592,31.42,77733.02,0.0,0.27919,0.00016,22.45332]
[1777043947273,31.42,77733.02,0.0,0.27919,0.00016,22.45332]
[1777043947322,31.42,77733.02,0.0,0.27919,0.00016,22.45332]
[1777043947727,31.42,77740.79,0.0,0.28043,0.00016,22.50414]
[1777043947779,31.42,77740.79,0.0,0.28043,0.00016,22.50414]
[1777043949619,31.42,77737.6,0.0,0.27992,0.00016,22.48331]
[1777043949680,31.42,77731.19,0.0,0.27889,0.00016,22.44134]
[1777043950442,31.42,77731.19,0.0,0.27889,0.00016,22.44134]
[1777043950574,31.42,77731.19,0.0,0.27889,0.00016,22.44134]
[1777043950675,31.42,77729.94,0.0,0.27869,0.00016,22.43315]
[1777043951608,31.42,77729.94,0.0,0.27869,0.00016,22.43315]
[1777043957893,31.42,77728.0,0.0,0.27839,0.00016,22.42076]
[1777043960328,31.42,77725.85,0.0,0.27805,0.00016,22.4065]
[1777043960359,31.42,77725.85,0.0,0.27805,0.00016,22.4065]
[1777043960484,31.42,77725.85,0.0,0.27805,0.00016,22.4065]
[1777043960521,31.42,77723.69,0.0,0.2777,0.00016,22.39219]
[1777043960963,31.42,77723.69,0.0,0.2777,0.00016,22.39219]
[1777043960987,31.42,77723.69,0.0,0.2777,0.00016,22.39219]
[1777043961570,31.42,77722.76,0.0,0.27755,0.00016,22.38596]
[1777043962308,31.42,77722.76,0.0,0.27755,0.00016,22.38596]
[1777043962344,31.42,77722.76,0.0,0.27755,0.00016,22.38596]
[1777043962452,31.42,77722.76,0.0,0.27755,0.00016,22.38596]
[1777043962503,31.42,77721.45,0.0,0.27733,0.00016,22.37723]
[1777043962996,31.42,77721.45,0.0,0.27733,0.00016,22.37723]
[1777043963032,31.42,77721.45,0.0,0.27733,0.00016,22.37723]
[1777043963741,31.42,77722.76,0.0,0.27754,0.00016,22.38576]
[1777043967023,31.42,77723.82,0.0,0.27771,0.00016,22.39264]
[1777043967709,31.42,77728.57,0.0,0.27847,0.00016,22.42386]
[1777043968147,31.42,77728.57,0.0,0.27847,0.00016,22.42386]
[1777043968727,31.42,77729.57,0.0,0.27863,0.00016,22.43043]
[1777043969863,31.42,77726.79,0.0,0.27818,0.00016,22.41216]
[1777043972980,31.42,77724.79,0.0,0.27784,0.00016,22.3951]
[1777043977950,31.42,77724.15,0.0,0.27774,0.00016,22.39096]
[1777043982530,31.42,77720.33,0.0,0.27713,0.00016,22.36597]
[1777043983491,31.42,77718.89,0.0,0.2769,0.00016,22.35652]
[1777043983526,31.42,77718.89,0.0,0.2769,0.00016,22.35652]
[1777043983666,31.42,77718.89,0.0,0.2769,0.00016,22.35652]
[1777043983739,31.42,77712.33,0.0,0.27586,0.00016,22.3132]
[1777043983999,31.42,77712.33,0.0,0.27586,0.00016,22.3132]
[1777043984061,31.42,77712.33,0.0,0.27586,0.00016,22.3132]
[1777043984773,31.42,77701.33,0.0,0.27411,0.00016,22.24019]
[1777043985674,31.42,77701.33,0.0,0.27411,0.00016,22.24019]
[1777043985781,31.42,77701.33,0.0,0.27411,0.00016,22.24019]
[1777043985776,31.42,77700.27,0.0,0.27394,0.00016,22.23319]
[1777043986340,31.42,77701.13,0.0,0.27408,0.00016,22.23896]
[1777043987475,31.42,77701.13,0.0,0.27408,0.00016,22.23896]
[1777043987528,31.42,77701.13,0.0,0.27408,0.00016,22.23896]
[1777043987601,31.42,77701.13,0.0,0.27408,0.00016,22.23896]
[1777043987676,31.42,77701.13,0.0,0.27408,0.00016,22.23896]
[1777043987771,31.42,77696.44,0.0,0.27333,0.00016,22.20773]
[1777043987844,31.42,77696.44,0.0,0.27333,0.00016,22.20773]
[1777043988447,31.42,77689.42,0.0,0.27222,0.00016,22.16088]
[1777043989364,31.42,77689.42,0.0,0.27222,0.00016,22.16088]
[1777043989379,31.42,77689.42,0.0,0.27222,0.00016,22.16088]
[1777043989391,31.42,77689.42,0.0,0.27222,0.00016,22.16088]
[1777043989450,31.42,77688.41,0.0,0.27206,0.00016,22.15412]
[1777043989822,31.42,77688.41,0.0,0.27206,0.00016,22.15412]
[1777043990713,31.42,77688.41,0.0,0.27206,0.00016,22.15412]
[1777043990425,31.42,77690.85,0.0,0.27245,0.00016,22.17046]
[1777043990962,31.42,77690.85,0.0,0.27245,0.00016,22.17046]
[1777043991449,31.42,77690.85,0.0,0.27245,0.00016,22.17046]
[1777043991799,31.42,77690.85,0.0,0.27245,0.00016,22.17046]
[1777043991808,31.42,77690.85,0.0,0.27245,0.00016,22.17046]
[1777043991552,31.42,77691.64,0.0,0.27257,0.00016,22.17575]
[1777043991885,31.42,77691.64,0.0,0.27257,0.00016,22.17575]
[1777043991971,31.42,77691.64,0.0,0.27257,0.00016,22.17575]
[1777043992038,31.42,77691.64,0.0,0.27257,0.00016,22.17575]
[1777043992783,31.42,77698.01,0.0,0.27359,0.00016,22.21834]
[1777043994289,31.42,77705.93,0.0,0.27484,0.00016,22.27105]
[1777043994332,31.42,77705.93,0.0,0.27484,0.00016,22.27105]
[1777043994396,31.42,77705.93,0.0,0.27484,0.00016,22.27103]
[1777043996245,31.42,77705.8,0.0,0.27482,0.00016,22.27019]
[1777043996383,31.42,77705.8,0.0,0.27482,0.00016,22.27019]
[1777043996539,31.42,77703.7,0.0,0.27449,0.00016,22.25623]
[1777043998245,31.42,77704.13,0.0,0.27456,0.00016,22.25909]
[1777043998423,31.42,77704.13,0.0,0.27456,0.00016,22.25912]
[1777044000383,31.42,77698.17,0.0,0.27361,0.00016,22.21947]
[1777044003085,31.42,77702.84,0.0,0.27436,0.00016,22.25069]
[1777044004868,31.43,77711.32,0.0,0.27571,0.00016,22.30698]
[1777044007618,31.43,77714.74,0.0,0.27625,0.00016,22.32957]
[1777044007701,31.43,77714.74,0.0,0.27625,0.00016,22.32957]
[1777044007796,31.43,77711.84,0.0,0.27579,0.00016,22.31039]
[1777044008375,31.43,77711.84,0.0,0.27579,0.00016,22.31039]
[1777044008441,31.43,77711.84,0.0,0.27579,0.00016,22.31039]
[1777044008501,31.43,77711.84,0.0,0.27579,0.00016,22.31039]
[1777044008523,31.43,77716.44,0.0,0.27652,0.00016,22.34084]
[1777044010143,31.43,77717.3,0.0,0.27666,0.00016,22.34652]
[1777044010413,31.43,77717.3,0.0,0.27666,0.00016,22.34652]
[1777044010508,31.43,77717.58,0.0,0.27671,0.00016,22.34855]
[1777044015547,31.43,77719.31,0.0,0.277,0.00016,22.36045]
[1777044019454,31.43,77720.7,0.0,0.27723,0.00016,22.36986]
[1777044019587,31.43,77720.7,0.0,0.27723,0.00016,22.36986]
[1777044019611,31.43,77720.64,0.0,0.27722,0.00016,22.36955]
[1777044020472,31.43,77720.64,0.0,0.27722,0.00016,22.36955]
[1777044020481,31.43,77720.64,0.0,0.27722,0.00016,22.36955]
[1777044020557,31.43,77720.64,0.0,0.27722,0.00016,22.36955]
[1777044020698,31.43,77723.0,0.0,0.2776,0.00016,22.38517]
[1777044023609,31.43,77724.96,0.0,0.27792,0.00016,22.39832]
[1777044029643,31.43,77723.22,0.0,0.27766,0.00016,22.38765]
[1777044031909,31.43,77720.25,0.0,0.27716,0.00016,22.36442]
[1777044032020,31.43,77720.25,0.0,0.27716,0.00016,22.36442]
[1777044032071,31.43,77720.25,0.0,0.27716,0.00016,22.36442]
[1777044032826,31.43,77729.0,0.0,0.27857,0.00016,22.42206]
[1777044038705,31.44,77734.23,0.0,0.27941,0.00016,22.45656]
[1777044043740,31.44,77733.11,0.0,0.27924,0.00016,22.4495]
[1777044048816,31.44,77732.13,0.0,0.27908,0.00016,22.44325]
[1777044049868,31.44,77732.22,0.0,0.2791,0.00016,22.44384]
[1777044049907,31.44,77732.27,0.0,0.27911,0.00016,22.44419]
[1777044049975,31.44,77732.27,0.0,0.27911,0.00016,22.44419]
[1777044050050,31.44,77732.27,0.0,0.27911,0.00016,22.44419]
[1777044050794,31.44,77730.48,0.0,0.27882,0.00016,22.4324]
[1777044051030,31.44,77730.48,0.0,0.27882,0.00016,22.4324]
[1777044051796,31.44,77719.85,0.0,0.27712,0.00016,22.36259]
[1777044051957,31.44,77719.85,0.0,0.27712,0.00016,22.36259]
[1777044051991,31.44,77719.85,0.0,0.27712,0.00016,22.36259]
[1777044052806,31.44,77720.85,0.0,0.27728,0.00016,22.36918]
[1777044053097,31.44,77720.85,0.0,0.27728,0.00016,22.36918]
[1777044053809,31.44,77720.41,0.0,0.27721,0.00016,22.36633]
[1777044056270,31.44,77721.0,0.0,0.27731,0.00016,22.37032]
[1777044056831,31.44,77721.42,0.0,0.27738,0.00016,22.37314]
[1777044057387,31.44,77721.42,0.0,0.27738,0.00016,22.37314]
[1777044057838,31.44,77721.55,0.0,0.2774,0.00016,22.37405]
[1777044059149,31.44,77721.85,0.0,0.27745,0.00016,22.37608]
[1777044060231,31.44,77721.36,0.0,0.27737,0.00016,22.37291]
[1777044060316,31.44,77721.36,0.0,0.27737,0.00016,22.37291]
[1777044060547,31.44,77721.36,0.0,0.27737,0.00016,22.37291]
[1777044060609,31.44,77721.36,0.0,0.27737,0.00016,22.37291]
[1777044060859,31.44,77721.44,0.0,0.27739,0.00016,22.3735]
[1777044061392,31.44,77721.44,0.0,0.27739,0.00016,22.3735]
[1777044061476,31.44,77721.44,0.0,0.27739,0.00016,22.3735]
[1777044061866,31.44,77727.32,0.0,0.27833,0.00016,22.41223]
[1777044062873,31.44,77742.84,0.0,0.28081,0.00016,22.5137]
[1777044063353,31.44,77742.84,0.0,0.28081,0.00016,22.5137]
[1777044063840,31.44,77742.84,0.0,0.28081,0.00016,22.5137]
[1777044063885,31.44,77742.84,0.0,0.28081,0.00016,22.5137]
[1777044063883,31.44,77752.44,0.0,0.28236,0.00016,22.57613]
[1777044064891,31.44,77754.22,0.0,0.28264,0.00016,22.58764]
[1777044067258,31.44,77752.25,0.0,0.28233,0.00016,22.57502]
[1777044067909,31.44,77751.5,0.0,0.28221,0.00016,22.57023]
[1777044070765,31.44,77753.65,0.0,0.28256,0.00016,22.58427]
[1777044070774,31.44,77753.65,0.0,0.28256,0.00016,22.58427]
[1777044070937,31.44,77753.54,0.0,0.28254,0.00016,22.5836]
[1777044070960,31.44,77753.54,0.0,0.28254,0.00016,22.5836]
[1777044071939,31.44,77756.1,0.0,0.28296,0.00016,22.60029]
[1777044073479,31.44,77761.65,0.0,0.28386,0.00016,22.63622]
[1777044075453,31.44,77752.6,0.0,0.2824,0.00016,22.57795]
[1777044075487,31.44,77749.38,0.0,0.28189,0.00016,22.55707]
[1777044080615,31.45,77754.97,0.0,0.2828,0.00016,22.59387]
[1777044084233,31.45,77753.83,0.0,0.28263,0.00016,22.58705]
[1777044084251,31.45,77753.83,0.0,0.28263,0.00016,22.58705]
[1777044084263,31.45,77753.83,0.0,0.28263,0.00016,22.58705]
[1777044084282,31.45,77753.83,0.0,0.28263,0.00016,22.58705]
[1777044084383,31.45,77753.83,0.0,0.28263,0.00016,22.58705]
[1777044084408,31.45,77753.83,0.0,0.28263,0.00016,22.58705]
[1777044084417,31.45,77751.89,0.0,0.28232,0.00016,22.57463]
[1777044085568,31.45,77751.89,0.0,0.28232,0.00016,22.57463]
[1777044085576,31.45,77751.89,0.0,0.28232,0.00016,22.57463]
[1777044089564,31.45,77740.48,0.0,0.2805,0.00016,22.50102]
[1777044093608,31.45,77741.08,0.0,0.28059,0.00016,22.50154]
[1777044099135,31.46,77744.34,0.0,0.28113,0.00016,22.52362]
[1777044103766,31.46,77743.03,0.0,0.28093,0.00016,22.51541]
[1777044109333,31.46,77744.09,0.0,0.28111,0.00016,22.52282]
[1777044114863,31.46,77742.31,0.0,0.28084,0.00016,22.5118]
[1777044117262,31.46,77752.51,0.0,0.28249,0.00016,22.57817]
[1777044120893,31.46,77750.97,0.0,0.28224,0.00016,22.56826]
[1777044120948,31.46,77743.78,0.0,0.28109,0.00016,22.5217]
[1777044122075,31.46,77743.34,0.0,0.28102,0.00016,22.51884]
[1777044122475,31.46,77741.52,0.0,0.28073,0.00016,22.50707]
[1777044123454,31.46,77741.52,0.0,0.28073,0.00016,22.50707]
[1777044124027,31.46,77745.67,0.0,0.2814,0.00016,22.53414]
[1777044124062,31.46,77745.67,0.0,0.2814,0.00016,22.53414]
[1777044124933,31.46,77753.17,0.0,0.2826,0.00016,22.58291]
[1777044126836,31.46,77752.74,0.0,0.28254,0.00016,22.58014]
[1777044126885,31.46,77752.74,0.0,0.28254,0.00016,22.58014]
[1777044126930,31.46,77752.37,0.0,0.28248,0.00016,22.57776]
[1777044131058,31.46,77746.75,0.0,0.28158,0.00016,22.54145]
[1777044132671,31.46,77744.57,0.0,0.28123,0.00016,22.52735]
[1777044137667,31.47,77748.53,0.0,0.28187,0.00016,22.55334]
[1777044137781,31.47,77748.53,0.0,0.28187,0.00016,22.55334]
[1777044137867,31.47,77748.53,0.0,0.28187,0.00016,22.55334]
[1777044137966,31.47,77747.47,0.0,0.2817,0.00016,22.54654]
[1777044138500,31.47,77747.47,0.0,0.2817,0.00016,22.54654]
[1777044139024,31.47,77734.71,0.0,0.27966,0.00016,22.46343]
[1777044140706,31.47,77734.71,0.0,0.27966,0.00016,22.46343]
[1777044140713,31.47,77734.71,0.0,0.27966,0.00016,22.46343]
[1777044140808,31.47,77733.82,0.0,0.27951,0.00016,22.45752]
[1777044144414,31.47,77741.36,0.0,0.28072,0.00016,22.50691]
[1777044144460,31.47,77741.36,0.0,0.28072,0.00016,22.50691]
[1777044144495,31.47,77741.36,0.0,0.28072,0.00016,22.50691]
[1777044145015,31.47,77741.36,0.0,0.28072,0.00016,22.50691]
[1777044145024,31.47,77741.36,0.0,0.28072,0.00016,22.50691]
[1777044144505,31.47,77743.79,0.0,0.28112,0.00016,22.5228]
[1777044145466,31.47,77743.9,0.0,0.28114,0.00016,22.5236]
[1777044146917,31.47,77761.08,0.0,0.28391,0.00016,22.63509]
[1777044147093,31.47,77761.08,0.0,0.28391,0.00016,22.63509]
[1777044147167,31.47,77761.08,0.0,0.28391,0.00016,22.63509]
[1777044147221,31.47,77761.08,0.0,0.28391,0.00016,22.63509]
[1777044147273,31.47,77761.08,0.0,0.28391,0.00016,22.63509]
[1777044147355,31.47,77761.08,0.0,0.28391,0.00016,22.63509]
[1777044147675,31.47,77764.24,0.0,0.28442,0.00016,22.65544]
[1777044148987,31.47,77764.24,0.0,0.28442,0.00016,22.65544]
[1777044149149,31.47,77764.24,0.0,0.28442,0.00016,22.65556]
[1777044149794,31.47,77764.24,0.0,0.28442,0.00016,22.65556]
[1777044150570,31.47,77767.16,0.0,0.2849,0.00016,22.67451]
[1777044150900,31.47,77767.16,0.0,0.2849,0.00016,22.67451]
[1777044151002,31.47,77766.63,0.0,0.28479,0.00016,22.66728]
[1777044152097,31.47,77766.57,0.0,0.28478,0.00016,22.66689]
[1777044152113,31.47,77766.57,0.0,0.28478,0.00016,22.66689]
[1777044152171,31.47,77766.57,0.0,0.28478,0.00016,22.66689]
[1777044152688,31.47,77766.57,0.0,0.28478,0.00016,22.66689]
[1777044152733,31.47,77766.57,0.0,0.28478,0.00016,22.66689]
[1777044152873,31.47,77766.57,0.0,0.28478,0.00016,22.66689]
[1777044154595,31.47,77766.27,0.0,0.28473,0.00016,22.66514]
[1777044154758,31.47,77766.27,0.0,0.28473,0.00016,22.66514]
[1777044154956,31.47,77766.27,0.0,0.28473,0.00016,22.66514]
[1777044154816,31.47,77768.05,0.0,0.28503,0.00016,22.67674]
[1777044155196,31.47,77768.05,0.0,0.28503,0.00016,22.67674]
[1777044155223,31.47,77768.05,0.0,0.28503,0.00016,22.67674]
[1777044155533,31.47,77768.05,0.0,0.28503,0.00016,22.67674]
[1777044156583,31.47,77768.05,0.0,0.28503,0.00016,22.67674]
[1777044156913,31.47,77768.05,0.0,0.28503,0.00016,22.67674]
[1777044156990,31.47,77768.05,0.0,0.28503,0.00016,22.67674]
[1777044157004,31.47,77768.05,0.0,0.28503,0.00016,22.67674]
[1777044157003,31.47,77766.86,0.0,0.28484,0.00016,22.66928]
[1777044157547,31.47,77766.82,0.0,0.28483,0.00016,22.66902]
[1777044158319,31.47,77766.82,0.0,0.28483,0.00016,22.66902]
[1777044158423,31.47,77766.82,0.0,0.28483,0.00016,22.66902]
[1777044158592,31.47,77766.82,0.0,0.28483,0.00016,22.66902]
[1777044159063,31.47,77770.71,0.0,0.28546,0.00016,22.69408]
[1777044159156,31.47,77770.71,0.0,0.28546,0.00016,22.69408]
[1777044159602,31.47,77785.13,0.0,0.2878,0.00016,22.78624]
[1777044160782,31.47,77785.13,0.0,0.2878,0.00016,22.78624]
[1777044160809,31.47,77785.13,0.0,0.2878,0.00016,22.78624]
[1777044160850,31.47,77785.13,0.0,0.2878,0.00016,22.78624]
[1777044160950,31.47,77787.46,0.0,0.28818,0.00016,22.80111]
[1777044162445,31.47,77786.98,0.0,0.2881,0.00016,22.79806]
[1777044162457,31.47,77786.98,0.0,0.2881,0.00016,22.79806]
[1777044162579,31.47,77786.98,0.0,0.2881,0.00016,22.79806]
[1777044162695,31.47,77786.98,0.0,0.2881,0.00016,22.79806]
[1777044163010,31.47,77787.26,0.0,0.28816,0.00016,22.80018]
[1777044164332,31.47,77781.69,0.0,0.28725,0.00016,22.76475]
[1777044165029,31.47,77781.69,0.0,0.28725,0.00016,22.76475]
[1777044164611,31.47,77780.3,0.0,0.28703,0.00016,22.75587]
[1777044165230,31.47,77780.3,0.0,0.28703,0.00016,22.75587]
[1777044165604,31.47,77780.3,0.0,0.28703,0.00016,22.75589]
[1777044166988,31.47,77780.3,0.0,0.28703,0.00016,22.75589]
[1777044167026,31.47,77780.3,0.0,0.28703,0.00016,22.75589]
[1777044168764,31.47,77783.45,0.0,0.28754,0.00016,22.77603]
[1777044171197,31.48,77789.1,0.0,0.28846,0.00016,22.81204]
[1777044171281,31.48,77789.1,0.0,0.28846,0.00016,22.81204]
[1777044171295,31.48,77789.1,0.0,0.28846,0.00016,22.81204]
[1777044171590,31.48,77789.1,0.0,0.28846,0.00016,22.81204]
[1777044171864,31.48,77793.17,0.0,0.28912,0.00016,22.83793]
[1777044172126,31.48,77793.17,0.0,0.28912,0.00016,22.83793]
[1777044174910,31.48,77795.48,0.0,0.2895,0.00016,22.85272]
[1777044174922,31.48,77795.48,0.0,0.2895,0.00016,22.85272]
[1777044174942,31.48,77795.86,0.0,0.28957,0.00016,22.85545]
[1777044175142,31.48,77795.86,0.0,0.28957,0.00016,22.85545]
[1777044180288,31.48,77799.27,0.0,0.29015,0.00016,22.87778]
[1777044180490,31.48,77799.27,0.0,0.29015,0.00016,22.87778]
[1777044180568,31.48,77799.27,0.0,0.29015,0.00016,22.87778]
[1777044180823,31.48,77805.18,0.0,0.29112,0.00016,22.91514]
[1777044183300,31.49,77805.77,0.0,0.29124,0.00016,22.91965]
[1777044183385,31.49,77805.77,0.0,0.29124,0.00016,22.91965]
[1777044183942,31.49,77811.4,0.0,0.29216,0.00016,22.95535]
[1777044187468,31.49,77811.28,0.0,0.29217,0.00016,22.95561]
[1777044187611,31.49,77811.28,0.0,0.29217,0.00016,22.95561]
[1777044187628,31.49,77811.28,0.0,0.29217,0.00016,22.95561]
[1777044187702,31.49,77811.28,0.0,0.29217,0.00016,22.95561]
[1777044187836,31.49,77814.27,0.0,0.29267,0.00016,22.97464]
[1777044193133,31.5,77819.55,0.0,0.29357,0.00016,23.00906]
[1777044193806,31.5,77816.67,0.0,0.29311,0.00016,22.99139]
[1777044194746,31.5,77816.67,0.0,0.29311,0.00016,22.99139]
[1777044197428,31.5,77826.09,0.0,0.29467,0.00016,23.05081]
[1777044197476,31.5,77826.09,0.0,0.29467,0.00016,23.05081]
[1777044197834,31.5,77831.25,0.0,0.29552,0.00016,23.08298]
[1777044198883,31.5,77831.25,0.0,0.29552,0.00016,23.08298]
[1777044198894,31.51,77840.15,0.0,0.29699,0.00016,23.13815]
[1777044199126,31.51,77840.15,0.0,0.29699,0.00016,23.13815]
[1777044199129,31.51,77840.15,0.0,0.29699,0.00016,23.13815]
[1777044201289,31.51,77844.53,0.0,0.29772,0.00016,23.1655]
[1777044201474,31.51,77844.53,0.0,0.29772,0.00016,23.1655]
[1777044201689,31.51,77844.53,0.0,0.29772,0.00016,23.1655]
[1777044201745,31.51,77844.53,0.0,0.29772,0.00016,23.1655]
[1777044201779,31.51,77844.53,0.0,0.29772,0.00016,23.1655]
[1777044201853,31.51,77844.53,0.0,0.29772,0.00016,23.1655]
[1777044201859,31.51,77844.53,0.0,0.29772,0.00016,23.1655]
[1777044202036,31.51,77854.64,0.0,0.29939,0.00016,23.22752]
[1777044203004,31.51,77854.64,0.0,0.29939,0.00016,23.22752]
[1777044203041,31.51,77863.68,0.0,0.30089,0.00017,23.28274]
[1777044203734,31.51,77863.68,0.0,0.30089,0.00017,23.28274]
[1777044203849,31.51,77863.68,0.0,0.30089,0.00017,23.28274]
[1777044204060,31.51,77870.56,0.0,0.30204,0.00017,23.32458]
[1777044205256,31.51,77870.06,0.0,0.30196,0.00017,23.32173]
[1777044205321,31.51,77870.06,0.0,0.30196,0.00017,23.32173]
[1777044205500,31.51,77870.06,0.0,0.30196,0.00017,23.32173]
[1777044205894,31.51,77868.47,0.0,0.3017,0.00017,23.3123]
[1777044206900,31.51,77860.41,0.0,0.30038,0.00017,23.26366]
[1777044211439,31.52,77855.81,0.0,0.29964,0.00016,23.2364]
[1777044211712,31.52,77855.81,0.0,0.29964,0.00016,23.2364]
[1777044211792,31.52,77855.81,0.0,0.29964,0.00016,23.2364]
[1777044212030,31.52,77855.86,0.0,0.29962,0.00016,23.23296]
[1777044213534,31.52,77855.86,0.0,0.29963,0.00016,23.23309]
[1777044213590,31.52,77855.86,0.0,0.29963,0.00016,23.23309]
[1777044213805,31.52,77855.86,0.0,0.29963,0.00016,23.23309]
[1777044214215,31.52,77854.59,0.0,0.29942,0.00016,23.22548]
[1777044214934,31.52,77854.59,0.0,0.29942,0.00016,23.22548]
[1777044214977,31.52,77854.59,0.0,0.29942,0.00016,23.22548]
[1777044215034,31.52,77857.56,0.0,0.29992,0.00016,23.24369]
[1777044217469,31.52,77859.12,0.0,0.30018,0.00017,23.25339]
[1777044217501,31.52,77859.12,0.0,0.30018,0.00017,23.25339]
[1777044217976,31.52,77858.53,0.0,0.30008,0.00016,23.24991]
[1777044221533,31.52,77857.01,0.0,0.29984,0.00016,23.24099]
[1777044222005,31.52,77857.35,0.0,0.2999,0.00016,23.24317]
[1777044223751,31.52,77858.51,0.0,0.3001,0.00016,23.25032]
[1777044223844,31.52,77858.51,0.0,0.3001,0.00016,23.25032]
[1777044224022,31.52,77858.51,0.0,0.3001,0.00016,23.25042]
[1777044225421,31.52,77855.8,0.0,0.29966,0.00016,23.23405]
[1777044226034,31.52,77854.38,0.0,0.29943,0.00016,23.22552]
[1777044231069,31.53,77853.11,0.0,0.29924,0.00016,23.21847]
[1777044231452,31.53,77853.11,0.0,0.29924,0.00016,23.21847]
[1777044232076,31.53,77854.81,0.0,0.29952,0.00016,23.22895]
[1777044232255,31.53,77854.81,0.0,0.29952,0.00016,23.22895]
[1777044232367,31.53,77854.81,0.0,0.29952,0.00016,23.22895]
[1777044232382,31.53,77854.81,0.0,0.29952,0.00016,23.22895]
[1777044232764,31.53,77854.81,0.0,0.29952,0.00016,23.22895]
[1777044233082,31.53,77858.38,0.0,0.30011,0.00016,23.25078]
[1777044233510,31.53,77858.38,0.0,0.30011,0.00016,23.25078]
[1777044233557,31.53,77858.38,0.0,0.30011,0.00016,23.25078]
[1777044233630,31.53,77858.38,0.0,0.30011,0.00016,23.25078]
[1777044233679,31.53,77858.38,0.0,0.30011,0.00016,23.25078]
[1777044234784,31.53,77859.53,0.0,0.3003,0.00017,23.25785]
[1777044236173,31.53,77868.31,0.0,0.30176,0.00017,23.31136]
[1777044241473,31.53,77863.54,0.0,0.301,0.00017,23.28333]
[1777044241494,31.53,77863.54,0.0,0.301,0.00017,23.28333]
[1777044241827,31.53,77863.54,0.0,0.301,0.00017,23.28333]
[1777044242087,31.53,77863.54,0.0,0.301,0.00017,23.28333]
[1777044242153,31.54,77863.29,0.0,0.30096,0.00017,23.28199]
[1777044242276,31.54,77863.29,0.0,0.30096,0.00017,23.28199]
[1777044242777,31.54,77863.29,0.0,0.30096,0.00017,23.28199]
[1777044242893,31.54,77863.29,0.0,0.30096,0.00017,23.28199]
[1777044243152,31.54,77872.33,0.0,0.30246,0.00017,23.33672]
[1777044243689,31.54,77872.33,0.0,0.30246,0.00017,23.33672]
[1777044243953,31.54,77872.33,0.0,0.30246,0.00017,23.33672]
[1777044244160,31.54,77876.29,0.0,0.30312,0.00017,23.36064]
[1777044244408,31.54,77876.29,0.0,0.30312,0.00017,23.36064]
[1777044246595,31.54,77877.58,0.0,0.30334,0.00017,23.36856]
[1777044249961,31.54,77875.46,0.0,0.30299,0.00017,23.35599]
[1777044250300,31.54,77871.01,0.0,0.30226,0.00017,23.32941]
[1777044250365,31.54,77871.01,0.0,0.30226,0.00017,23.32941]
[1777044250432,31.54,77871.27,0.0,0.3023,0.00017,23.33097]
[1777044251700,31.54,77871.27,0.0,0.3023,0.00017,23.33097]
[1777044252059,31.54,77871.72,0.0,0.30238,0.00017,23.3339]
[1777044253470,31.54,77872.66,0.0,0.30254,0.00017,23.33967]
[1777044253509,31.54,77872.66,0.0,0.30254,0.00017,23.33967]
[1777044253753,31.54,77872.66,0.0,0.30254,0.00017,23.33967]
[1777044253777,31.54,77872.66,0.0,0.30254,0.00017,23.33967]
[1777044253789,31.54,77872.66,0.0,0.30254,0.00017,23.33967]
[1777044254094,31.54,77871.83,0.0,0.30241,0.00017,23.33478]
[1777044254387,31.54,77871.83,0.0,0.30241,0.00017,23.33478]
[1777044254475,31.54,77871.83,0.0,0.30241,0.00017,23.33478]
[1777044254591,31.54,77871.83,0.0,0.30241,0.00017,23.33478]
[1777044255023,31.54,77871.83,0.0,0.30241,0.00017,23.33478]
[1777044255086,31.54,77871.83,0.0,0.30241,0.00017,23.33478]
[1777044255159,31.54,77871.83,0.0,0.30241,0.00017,23.33478]
[1777044255164,31.54,77863.55,0.0,0.30104,0.00017,23.28489]
[1777044255952,31.54,77863.55,0.0,0.30104,0.00017,23.28489]
[1777044255993,31.54,77863.55,0.0,0.30104,0.00017,23.28489]
[1777044256031,31.54,77855.19,0.0,0.29967,0.00016,23.23423]
[1777044257163,31.54,77855.19,0.0,0.29967,0.00016,23.23423]
[1777044257174,31.54,77855.19,0.0,0.29967,0.00016,23.23423]
[1777044257262,31.54,77850.34,0.0,0.29887,0.00016,23.20467]
[1777044257373,31.54,77850.34,0.0,0.29887,0.00016,23.20467]
[1777044258113,31.54,77850.34,0.0,0.29887,0.00016,23.20467]
[1777044258180,31.54,77848.07,0.0,0.2985,0.00016,23.19105]
[1777044258890,31.54,77848.07,0.0,0.2985,0.00016,23.19105]
[1777044260018,31.54,77843.29,0.0,0.29772,0.00016,23.16193]
[1777044260176,31.54,77839.09,0.0,0.29703,0.00016,23.13625]
[1777044260830,31.54,77839.09,0.0,0.29703,0.00016,23.13625]
[1777044260923,31.54,77839.09,0.0,0.29703,0.00016,23.13625]
[1777044261146,31.55,77829.88,0.0,0.29552,0.00016,23.07962]
[1777044261910,31.55,77829.88,0.0,0.29552,0.00016,23.07962]
[1777044262180,31.55,77829.88,0.0,0.29552,0.00016,23.07962]
[1777044262189,31.55,77827.25,0.0,0.2951,0.00016,23.06352]
[1777044262770,31.55,77827.25,0.0,0.2951,0.00016,23.06352]
[1777044264249,31.55,77826.42,0.0,0.29497,0.00016,23.05875]
[1777044267531,31.55,77818.29,0.0,0.29366,0.00016,23.0087]
[1777044268285,31.55,77817.67,0.0,0.29356,0.00016,23.00506]
[1777044268350,31.55,77817.67,0.0,0.29356,0.00016,23.00506]
[1777044268481,31.55,77817.67,0.0,0.29356,0.00016,23.00506]
[1777044269022,31.55,77820.43,0.0,0.29402,0.00016,23.02266]
[1777044273672,31.55,77825.41,0.0,0.29483,0.00016,23.0502]
[1777044273712,31.55,77825.41,0.0,0.29483,0.00016,23.0502]
[1777044273772,31.55,77825.41,0.0,0.29483,0.00016,23.0502]
[1777044273819,31.56,77822.63,0.0,0.29438,0.00016,23.03314]
[1777044275027,31.56,77822.63,0.0,0.29438,0.00016,23.03314]
[1777044275086,31.56,77822.63,0.0,0.29438,0.00016,23.03314]
[1777044275128,31.56,77822.3,0.0,0.29433,0.00016,23.03146]
[1777044275216,31.56,77822.3,0.0,0.29433,0.00016,23.03146]
[1777044275261,31.56,77822.3,0.0,0.29433,0.00016,23.03146]
[1777044275319,31.56,77822.3,0.0,0.29433,0.00016,23.03146]
[1777044275715,31.56,77822.3,0.0,0.29433,0.00016,23.03146]
[1777044275998,31.56,77821.26,0.0,0.29417,0.00016,23.0252]
[1777044277025,31.56,77821.26,0.0,0.29417,0.00016,23.0252]
[1777044277085,31.56,77821.26,0.0,0.29417,0.00016,23.0252]
[1777044277091,31.56,77821.26,0.0,0.29417,0.00016,23.0252]
[1777044277164,31.56,77822.18,0.0,0.29432,0.00016,23.03109]
[1777044277932,31.56,77822.18,0.0,0.29432,0.00016,23.03109]
[1777044277956,31.56,77822.18,0.0,0.29432,0.00016,23.03109]
[1777044277970,31.56,77820.77,0.0,0.2941,0.00016,23.02253]
[1777044280165,31.56,77820.46,0.0,0.29405,0.00016,23.0206]
[1777044280278,31.56,77819.1,0.0,0.29383,0.00016,23.01234]
[1777044280412,31.56,77819.51,0.0,0.2939,0.00016,23.01508]
[1777044284898,31.56,77819.88,0.0,0.29398,0.00016,23.01794]
[1777044284943,31.56,77819.88,0.0,0.29398,0.00016,23.01794]
[1777044284999,31.57,77819.79,0.0,0.29397,0.00016,23.01775]
[1777044289338,31.57,77820.51,0.0,0.29411,0.00016,23.02277]
[1777044290104,31.57,77820.51,0.0,0.29411,0.00016,23.02277]
[1777044290279,31.57,77820.44,0.0,0.29411,0.00016,23.02269]
[1777044290793,31.57,77820.44,0.0,0.29411,0.00016,23.02269]
[1777044290965,31.57,77821.56,0.0,0.29429,0.00016,23.02982]
[1777044293167,31.57,77821.56,0.0,0.29429,0.00016,23.02982]
[1777044293190,31.57,77821.56,0.0,0.29429,0.00016,23.02982]
[1777044293205,31.57,77819.7,0.0,0.294,0.00016,23.01862]
[1777044293249,31.57,77819.7,0.0,0.294,0.00016,23.01862]
[1777044293316,31.57,77819.7,0.0,0.294,0.00016,23.01862]
[1777044293346,31.57,77819.7,0.0,0.294,0.00016,23.01862]
[1777044294688,31.57,77819.7,0.0,0.294,0.00016,23.01862]
[1777044294751,31.57,77806.5,0.0,0.29185,0.00016,22.93655]
[1777044297487,31.57,77804.39,0.0,0.29152,0.00016,22.92381]
[1777044297680,31.57,77804.39,0.0,0.29152,0.00016,22.92381]
[1777044297689,31.57,77804.39,0.0,0.29152,0.00016,22.92381]
[1777044297780,31.58,77812.75,0.0,0.29289,0.00016,22.97627]
[1777044300641,31.58,77811.37,0.0,0.29268,0.00016,22.96811]
[1777044300742,31.58,77813.72,0.0,0.29306,0.00016,22.98295]
[1777044302478,31.58,77813.72,0.0,0.29307,0.00016,22.98314]
[1777044302629,31.58,77819.17,0.0,0.29396,0.00016,23.0172]
[1777044304821,31.58,77819.17,0.0,0.29397,0.00016,23.01737]
[1777044304870,31.58,77819.17,0.0,0.29397,0.00016,23.01737]
[1777044305011,31.58,77825.2,0.0,0.29496,0.00016,23.05506]
[1777044305278,31.58,77825.2,0.0,0.29496,0.00016,23.05506]
[1777044306215,31.58,77828.73,0.0,0.29555,0.00016,23.07705]
[1777044306854,31.58,77828.73,0.0,0.29555,0.00016,23.07705]
[1777044312637,31.59,77836.84,0.0,0.2969,0.00016,23.12777]
[1777044314985,31.59,77836.55,0.0,0.29685,0.00016,23.12611]
[1777044315756,31.59,77835.91,0.0,0.29675,0.00016,23.12242]
[1777044315780,31.59,77835.91,0.0,0.29675,0.00016,23.12242]
[1777044315877,31.59,77835.91,0.0,0.29675,0.00016,23.12242]
[1777044315946,31.59,77834.04,0.0,0.29645,0.00016,23.11105]
[1777044317703,31.59,77833.95,0.0,0.29644,0.00016,23.11049]
[1777044317938,31.59,77828.88,0.0,0.29561,0.00016,23.07957]
[1777044318451,31.59,77828.88,0.0,0.29561,0.00016,23.07957]
[1777044318601,31.59,77828.88,0.0,0.29561,0.00016,23.07957]
[1777044318703,31.59,77828.86,0.0,0.29561,0.00016,23.07944]
[1777044319630,31.59,77828.86,0.0,0.29561,0.00016,23.07944]
[1777044319840,31.59,77832.86,0.0,0.29627,0.00016,23.10425]
[1777044322934,31.59,77835.78,0.0,0.29676,0.00016,23.12252]
[1777044327253,31.59,77835.68,0.0,0.29676,0.00016,23.1224]
[1777044328577,31.6,77836.11,0.0,0.29683,0.00016,23.12529]
[1777044328750,31.6,77847.57,0.0,0.29872,0.00016,23.19555]
[1777044329595,31.6,77847.57,0.0,0.29872,0.00016,23.19555]
[1777044329632,31.6,77847.57,0.0,0.29872,0.00016,23.19555]
[1777044329647,31.6,77847.57,0.0,0.29872,0.00016,23.19555]
[1777044330410,31.6,77846.48,0.0,0.29854,0.00016,23.18897]
[1777044330438,31.6,77846.48,0.0,0.29854,0.00016,23.18897]
[1777044331282,31.6,77847.08,0.0,0.29864,0.00016,23.19271]
[1777044335743,31.6,77840.12,0.0,0.29749,0.00016,23.14677]
[1777044335826,31.6,77840.33,0.0,0.29752,0.00016,23.14806]
[1777044340911,31.6,77839.6,0.0,0.29742,0.00016,23.14416]
[1777044341058,31.6,77839.6,0.0,0.29742,0.00016,23.14416]
[1777044341072,31.6,77839.6,0.0,0.29742,0.00016,23.14416]
[1777044341106,31.6,77839.6,0.0,0.29742,0.00016,23.14416]
[1777044341143,31.6,77839.6,0.0,0.29742,0.00016,23.14416]
[1777044341159,31.6,77835.86,0.0,0.29681,0.00016,23.12153]
[1777044341472,31.6,77835.86,0.0,0.29681,0.00016,23.12153]
[1777044342618,31.6,77835.86,0.0,0.29681,0.00016,23.12153]
[1777044342651,31.6,77835.86,0.0,0.29681,0.00016,23.12153]
[1777044342767,31.6,77835.86,0.0,0.29681,0.00016,23.12153]
[1777044343163,31.61,77826.96,0.0,0.29537,0.00016,23.06711]
[1777044343359,31.61,77826.96,0.0,0.29537,0.00016,23.06711]
[1777044343516,31.61,77826.96,0.0,0.29537,0.00016,23.06711]
[1777044344548,31.61,77826.96,0.0,0.29537,0.00016,23.06711]
[1777044344590,31.61,77826.96,0.0,0.29537,0.00016,23.06711]
[1777044344866,31.61,77817.34,0.0,0.2938,0.00016,23.00774]
[1777044346045,31.61,77817.34,0.0,0.2938,0.00016,23.00774]
[1777044346163,31.61,77817.34,0.0,0.2938,0.00016,23.00774]
[1777044346265,31.61,77814.52,0.0,0.29335,0.00016,22.99064]
[1777044346707,31.61,77814.52,0.0,0.29335,0.00016,22.99064]
[1777044346826,31.61,77814.52,0.0,0.29335,0.00016,22.99064]
[1777044347542,31.61,77814.38,0.0,0.29333,0.00016,22.98977]
[1777044349000,31.61,77813.72,0.0,0.29323,0.00016,22.98587]
[1777044349005,31.61,77813.72,0.0,0.29323,0.00016,22.98587]
[1777044349272,31.61,77809.73,0.0,0.29259,0.00016,22.96144]
[1777044350912,31.61,77798.57,0.0,0.29078,0.00016,22.8919]
[1777044351420,31.61,77798.57,0.0,0.29078,0.00016,22.8919]
[1777044351579,31.61,77798.57,0.0,0.29078,0.00016,22.8919]
[1777044351685,31.61,77798.57,0.0,0.29078,0.00016,22.8919]
[1777044351744,31.61,77798.57,0.0,0.29078,0.00016,22.8919]
[1777044351919,31.61,77797.92,0.0,0.29068,0.00016,22.8881]
[1777044353638,31.61,77797.5,0.0,0.29062,0.00016,22.88575]
[1777044354006,31.61,77797.5,0.0,0.29062,0.00016,22.88575]
[1777044354036,31.61,77797.5,0.0,0.29062,0.00016,22.88575]
[1777044354051,31.61,77797.5,0.0,0.29062,0.00016,22.88575]
[1777044354607,31.62,77798.39,0.0,0.29078,0.00016,22.8919]
[1777044354943,31.62,77798.0,0.0,0.29073,0.00016,22.88974]
[1777044356675,31.62,77797.85,0.0,0.29071,0.00016,22.88908]
[1777044356760,31.62,77797.85,0.0,0.29071,0.00016,22.88908]
[1777044357162,31.62,77797.85,0.0,0.29071,0.00016,22.88908]
[1777044357184,31.62,77797.85,0.0,0.29071,0.00016,22.88908]
[1777044357248,31.62,77797.85,0.0,0.29071,0.00016,22.88908]
[1777044357263,31.62,77797.74,0.0,0.2907,0.00016,22.88867]
[1777044357559,31.62,77797.74,0.0,0.2907,0.00016,22.88867]
[1777044357961,31.62,77797.74,0.0,0.29071,0.00016,22.88895]
[1777044358770,31.62,77797.74,0.0,0.29071,0.00016,22.88895]
[1777044358873,31.62,77797.74,0.0,0.29071,0.00016,22.88895]
[1777044358896,31.62,77797.74,0.0,0.29071,0.00016,22.88895]
[1777044359065,31.62,77797.74,0.0,0.29071,0.00016,22.88895]
[1777044359104,31.62,77797.74,0.0,0.29071,0.00016,22.88895]
[1777044359162,31.62,77798.39,0.0,0.29082,0.00016,22.89329]
[1777044359402,31.62,77798.39,0.0,0.29082,0.00016,22.89329]
[1777044360057,31.62,77798.39,0.0,0.29082,0.00016,22.89329]
[1777044362170,31.62,77794.08,0.0,0.29013,0.00016,22.86662]
[1777044362275,31.62,77794.08,0.0,0.29013,0.00016,22.86662]
[1777044362297,31.62,77792.86,0.0,0.28994,0.00016,22.85907]
[1777044362995,31.62,77792.91,0.0,0.28995,0.00016,22.85948]
[1777044364026,31.62,77792.91,0.0,0.28995,0.00016,22.85948]
[1777044364202,31.62,77792.91,0.0,0.28995,0.00016,22.85948]
[1777044364218,31.62,77803.0,0.0,0.29158,0.00016,22.92278]
[1777044365118,31.62,77803.0,0.0,0.29158,0.00016,22.92278]
[1777044365190,31.63,77811.62,0.0,0.29299,0.00016,22.97677]
[1777044365384,31.63,77811.62,0.0,0.29299,0.00016,22.97677]
[1777044365560,31.63,77811.62,0.0,0.29299,0.00016,22.97677]
[1777044365815,31.63,77811.62,0.0,0.29299,0.00016,22.97677]
[1777044366386,31.63,77811.62,0.0,0.293,0.00016,22.97697]
[1777044369868,31.63,77810.97,0.0,0.29291,0.00016,22.97351]
[1777044370012,31.63,77810.97,0.0,0.29291,0.00016,22.97351]
[1777044371887,31.63,77806.5,0.0,0.29219,0.00016,22.94608]
[1777044372409,31.63,77801.07,0.0,0.29132,0.00016,22.91241]
[1777044373066,31.63,77799.46,0.0,0.29106,0.00016,22.90259]
[1777044375940,31.64,77796.37,0.0,0.29058,0.00016,22.88377]
[1777044376328,31.64,77795.68,0.0,0.29047,0.00016,22.87972]
[1777044376379,31.64,77795.68,0.0,0.29047,0.00016,22.87972]
[1777044376470,31.64,77795.68,0.0,0.29047,0.00016,22.87972]
[1777044376921,31.64,77795.68,0.0,0.29047,0.00016,22.87972]
[1777044377139,31.64,77795.68,0.0,0.29047,0.00016,22.87972]
[1777044377198,31.64,77804.88,0.0,0.29197,0.00016,22.93754]
[1777044377856,31.64,77804.88,0.0,0.29197,0.00016,22.93754]
[1777044378148,31.64,77806.69,0.0,0.29227,0.00016,22.9491]
[1777044379254,31.64,77806.69,0.0,0.29227,0.00016,22.9491]
[1777044379378,31.64,77806.29,0.0,0.29222,0.00016,22.94686]
[1777044379422,31.64,77806.29,0.0,0.29222,0.00016,22.94686]
[1777044380115,31.64,77804.79,0.0,0.29198,0.00016,22.93777]
[1777044383639,31.65,77804.5,0.0,0.29195,0.00016,22.93673]
[1777044383722,31.65,77804.5,0.0,0.29195,0.00016,22.93673]
[1777044384223,31.65,77804.5,0.0,0.29195,0.00016,22.93673]
[1777044384261,31.65,77810.92,0.0,0.293,0.00016,22.97694]
[1777044384534,31.65,77810.92,0.0,0.293,0.00016,22.97694]
[1777044384603,31.65,77810.92,0.0,0.293,0.00016,22.97694]
[1777044384681,31.65,77810.92,0.0,0.293,0.00016,22.97694]
[1777044385150,31.65,77811.64,0.0,0.29313,0.00016,22.98165]
[1777044387654,31.65,77818.67,0.0,0.29428,0.00016,23.02558]
[1777044387678,31.65,77818.67,0.0,0.29428,0.00016,23.02558]
[1777044387707,31.65,77818.67,0.0,0.29428,0.00016,23.02558]
[1777044387763,31.65,77818.67,0.0,0.29428,0.00016,23.02558]
[1777044388171,31.65,77820.56,0.0,0.2946,0.00016,23.03744]
[1777044390274,31.65,77817.94,0.0,0.29417,0.00016,23.02135]
[1777044390430,31.65,77815.27,0.0,0.29374,0.00016,23.00495]
[1777044391181,31.65,77815.27,0.0,0.29374,0.00016,23.00495]
[1777044391281,31.65,77825.76,0.0,0.29543,0.00016,23.06599]
[1777044391868,31.65,77825.76,0.0,0.29543,0.00016,23.06599]
[1777044392202,31.65,77825.76,0.0,0.29543,0.00016,23.06614]
[1777044394751,31.65,77831.69,0.0,0.29641,0.00016,23.10287]
[1777044394929,31.65,77831.69,0.0,0.29641,0.00016,23.10287]
[1777044395062,31.65,77831.69,0.0,0.29641,0.00016,23.10287]
[1777044395228,31.65,77831.31,0.0,0.29635,0.00016,23.10068]
[1777044398241,31.65,77831.76,0.0,0.29643,0.00016,23.10373]
[1777044398538,31.66,77834.07,0.0,0.29681,0.00016,23.11804]
[1777044398580,31.66,77834.07,0.0,0.29681,0.00016,23.11804]
[1777044398586,31.66,77834.07,0.0,0.29681,0.00016,23.11804]
[1777044399248,31.66,77834.07,0.0,0.29682,0.00016,23.11818]
[1777044401262,31.66,77842.73,0.0,0.29824,0.00016,23.17133]
[1777044405088,31.66,77845.1,0.0,0.29864,0.00016,23.18606]
[1777044408055,31.66,77841.6,0.0,0.29807,0.00016,23.16508]
[1777044408311,31.66,77838.31,0.0,0.29754,0.00016,23.14512]
[1777044412447,31.66,77841.53,0.0,0.29808,0.00016,23.16532]
[1777044412663,31.66,77842.63,0.0,0.29826,0.00016,23.17203]
[1777044413650,31.66,77842.63,0.0,0.29826,0.00016,23.17203]
[1777044415200,31.66,77847.45,0.0,0.29906,0.00016,23.2015]
[1777044420228,31.67,77843.22,0.0,0.29838,0.00016,23.1763]
[1777044420301,31.67,77840.07,0.0,0.29787,0.00016,23.15739]
[1777044420618,31.67,77840.07,0.0,0.29787,0.00016,23.15739]
[1777044420625,31.67,77840.07,0.0,0.29787,0.00016,23.15739]
[1777044420694,31.67,77840.07,0.0,0.29787,0.00016,23.15739]
[1777044420777,31.67,77839.84,0.0,0.29783,0.00016,23.15598]
[1777044425320,31.67,77837.8,0.0,0.29751,0.00016,23.144]
[1777044425337,31.67,77837.8,0.0,0.29751,0.00016,23.144]
[1777044425373,31.67,77838.88,0.0,0.29769,0.00016,23.15069]
[1777044425422,31.67,77838.88,0.0,0.29769,0.00016,23.15069]
[1777044425940,31.67,77838.88,0.0,0.29769,0.00016,23.15069]
[1777044426132,31.67,77838.88,0.0,0.29769,0.00016,23.15069]
[1777044426761,31.67,77842.93,0.0,0.29836,0.00016,23.17563]
[1777044426866,31.67,77842.93,0.0,0.29836,0.00016,23.17563]
[1777044427574,31.67,77842.26,0.0,0.29826,0.00016,23.17168]
[1777044427626,31.67,77842.26,0.0,0.29826,0.00016,23.17168]
[1777044427627,31.67,77842.26,0.0,0.29826,0.00016,23.17168]
[1777044427643,31.67,77842.26,0.0,0.29826,0.00016,23.17168]
[1777044427685,31.67,77842.26,0.0,0.29826,0.00016,23.17168]
[1777044427978,31.67,77845.4,0.0,0.29877,0.00016,23.1908]
[1777044428681,31.67,77845.4,0.0,0.29877,0.00016,23.1908]
[1777044428772,31.67,77853.84,0.0,0.30016,0.00016,23.24215]
[1777044434494,31.68,77852.37,0.0,0.29993,0.00016,23.23379]
[1777044439929,31.68,77850.27,0.0,0.2996,0.00016,23.22142]
[1777044439990,31.68,77850.27,0.0,0.2996,0.00016,23.22142]
[1777044440006,31.68,77850.27,0.0,0.2996,0.00016,23.22142]
[1777044440819,31.68,77850.96,0.0,0.29972,0.00016,23.22577]
[1777044440879,31.68,77850.96,0.0,0.29972,0.00016,23.22577]
[1777044442229,31.68,77850.83,0.0,0.2997,0.00016,23.22499]
[1777044442303,31.68,77850.83,0.0,0.2997,0.00016,23.22499]
[1777044447588,31.68,77855.82,0.0,0.30053,0.00016,23.25569]
[1777044448801,31.68,77855.82,0.0,0.30053,0.00016,23.25569]
[1777044448819,31.68,77855.82,0.0,0.30053,0.00016,23.25569]
[1777044448947,31.68,77855.82,0.0,0.30053,0.00016,23.25569]
[1777044448954,31.68,77855.82,0.0,0.30053,0.00016,23.25569]
[1777044452727,31.68,77855.71,0.0,0.3005,0.00016,23.25144]
[1777044452989,31.68,77855.71,0.0,0.3005,0.00016,23.25144]
[1777044453095,31.68,77855.71,0.0,0.3005,0.00016,23.25144]
[1777044453248,31.68,77855.71,0.0,0.3005,0.00016,23.25144]
[1777044453287,31.68,77849.06,0.0,0.29941,0.00016,23.21126]
[1777044453489,31.68,77849.06,0.0,0.29941,0.00016,23.21126]
[1777044453573,31.68,77849.06,0.0,0.29941,0.00016,23.21126]
[1777044454353,31.68,77849.06,0.0,0.29941,0.00016,23.21126]
[1777044454000,31.68,77826.07,0.0,0.29564,0.00016,23.07082]
[1777044456384,31.68,77821.63,0.0,0.29493,0.00016,23.04379]
[1777044461371,31.69,77822.54,0.0,0.2951,0.00016,23.05022]
[1777044462281,31.69,77826.73,0.0,0.29579,0.00016,23.07626]
[1777044462297,31.69,77826.73,0.0,0.29579,0.00016,23.07626]
[1777044462300,31.69,77828.5,0.0,0.29609,0.00016,23.08754]
[1777044463272,31.69,77828.5,0.0,0.29609,0.00016,23.08754]
[1777044463348,31.69,77829.06,0.0,0.29619,0.00016,23.09116]
[1777044465208,31.69,77829.06,0.0,0.29619,0.00016,23.09116]
[1777044465221,31.69,77829.06,0.0,0.29619,0.00016,23.09116]
[1777044471273,31.7,77828.4,0.0,0.29611,0.00016,23.08816]
[1777044471729,31.7,77830.04,0.0,0.29639,0.00016,23.09856]
[1777044472279,31.7,77830.04,0.0,0.29639,0.00016,23.09856]
[1777044472291,31.7,77830.04,0.0,0.29639,0.00016,23.09856]
[1777044472366,31.7,77830.04,0.0,0.29639,0.00016,23.09856]
[1777044472339,31.7,77829.27,0.0,0.29626,0.00016,23.094]
[1777044472643,31.7,77829.27,0.0,0.29626,0.00016,23.094]
[1777044473395,31.7,77842.95,0.0,0.29851,0.00016,23.17778]
[1777044474896,31.7,77842.95,0.0,0.29851,0.00016,23.17778]
[1777044476814,31.7,77843.34,0.0,0.29858,0.00016,23.18039]
[1777044476879,31.7,77843.34,0.0,0.29858,0.00016,23.18039]
[1777044476904,31.7,77841.95,0.0,0.29835,0.00016,23.17205]
[1777044478320,31.7,77834.12,0.0,0.29708,0.00016,23.12444]
[1777044483511,31.7,77833.74,0.0,0.29702,0.00016,23.12245]
[1777044484766,31.7,77834.9,0.0,0.29722,0.00016,23.12964]
[1777044484806,31.7,77834.9,0.0,0.29722,0.00016,23.12964]
[1777044484881,31.7,77836.53,0.0,0.29749,0.00016,23.13968]
[1777044488226,31.7,77837.71,0.0,0.29768,0.00016,23.14705]
[1777044490475,31.71,77842.76,0.0,0.29852,0.00016,23.17807]
[1777044492675,31.71,77839.6,0.0,0.29801,0.00016,23.15907]
[1777044492714,31.71,77839.6,0.0,0.29801,0.00016,23.15907]
[1777044492909,31.71,77838.96,0.0,0.2979,0.00016,23.15528]
[1777044493972,31.71,77838.96,0.0,0.2979,0.00016,23.15528]
[1777044494005,31.71,77838.96,0.0,0.2979,0.00016,23.15528]
[1777044494073,31.71,77839.19,0.0,0.29795,0.00016,23.15678]
[1777044495070,31.71,77839.19,0.0,0.29795,0.00016,23.15678]
[1777044500562,31.71,77841.24,0.0,0.2983,0.00016,23.17007]
[1777044501002,31.71,77841.24,0.0,0.2983,0.00016,23.17007]
[1777044506631,31.71,77847.31,0.0,0.29932,0.00016,23.2077]
[1777044507428,31.71,77847.31,0.0,0.29932,0.00016,23.2077]
[1777044511886,31.72,77846.85,0.0,0.29924,0.00016,23.20161]
[1777044515412,31.72,77847.71,0.0,0.29939,0.00016,23.20716]
[1777044515485,31.72,77844.89,0.0,0.29893,0.00016,23.19017]
[1777044516083,31.72,77843.89,0.0,0.29877,0.00016,23.18422]
[1777044520293,31.72,77843.36,0.0,0.29869,0.00016,23.1813]
[1777044520394,31.72,77843.04,0.0,0.29864,0.00016,23.17953]
[1777044520975,31.72,77843.04,0.0,0.29864,0.00016,23.17953]
[1777044521113,31.72,77843.04,0.0,0.29864,0.00016,23.17953]
[1777044521123,31.72,77843.6,0.0,0.29873,0.00016,23.18293]
[1777044526153,31.72,77846.1,0.0,0.29916,0.00016,23.19858]
[1777044531188,31.73,77845.26,0.0,0.29903,0.00016,23.194]
[1777044531623,31.73,77845.26,0.0,0.29903,0.00016,23.194]
[1777044531756,31.73,77845.26,0.0,0.29903,0.00016,23.194]
[1777044532196,31.73,77845.55,0.0,0.29908,0.00016,23.19583]
[1777044533202,31.73,77854.54,0.0,0.30056,0.00016,23.25035]
[1777044538402,31.73,77858.97,0.0,0.30129,0.00016,23.27721]
[1777044540302,31.73,77859.08,0.0,0.30131,0.00016,23.27795]
[1777044540387,31.73,77857.86,0.0,0.30111,0.00016,23.27065]
[1777044546394,31.73,77853.67,0.0,0.30044,0.00016,23.24572]
[1777044550220,31.73,77848.16,0.0,0.29954,0.00016,23.21272]
[1777044550359,31.73,77848.16,0.0,0.29954,0.00016,23.21272]
[1777044550453,31.73,77848.16,0.0,0.29954,0.00016,23.21281]
[1777044551624,31.73,77848.21,0.0,0.29955,0.00016,23.21315]
[1777044551698,31.73,77848.21,0.0,0.29955,0.00016,23.21315]
[1777044552490,31.73,77848.21,0.0,0.29955,0.00016,23.21319]
[1777044552833,31.73,77848.21,0.0,0.29955,0.00016,23.21319]
[1777044553076,31.73,77848.21,0.0,0.29955,0.00016,23.21319]
[1777044553342,31.73,77845.35,0.0,0.29909,0.00016,23.1959]
[1777044554181,31.73,77845.35,0.0,0.29909,0.00016,23.1959]
[1777044554459,31.73,77845.35,0.0,0.29909,0.00016,23.1959]
[1777044556982,31.73,77841.66,0.0,0.29849,0.00016,23.17367]
[1777044557704,31.73,77840.9,0.0,0.29836,0.00016,23.16912]
[1777044559038,31.73,77840.16,0.0,0.29824,0.00016,23.16468]
[1777044559709,31.74,77839.79,0.0,0.29819,0.00016,23.16255]
[1777044561070,31.74,77839.11,0.0,0.29808,0.00016,23.15854]
[1777044566433,31.74,77835.15,0.0,0.29746,0.00016,23.13521]
[1777044569235,31.74,77835.08,0.0,0.29745,0.00016,23.13506]
[1777044571091,31.74,77831.84,0.0,0.29693,0.00016,23.11559]
[1777044571126,31.74,77831.84,0.0,0.29693,0.00016,23.11559]
[1777044572760,31.74,77826.27,0.0,0.29601,0.00016,23.07796]
[1777044578517,31.75,77822.95,0.0,0.2955,0.00016,23.05876]
[1777044583682,31.75,77820.8,0.0,0.29517,0.00016,23.04633]
[1777044586278,31.75,77820.64,0.0,0.29516,0.00016,23.04573]
[1777044586332,31.75,77820.64,0.0,0.29516,0.00016,23.04573]
[1777044586371,31.75,77820.64,0.0,0.29516,0.00016,23.04573]
[1777044586450,31.76,77819.55,0.0,0.29499,0.00016,23.03941]
[1777044588491,31.76,77819.55,0.0,0.29499,0.00016,23.03941]
[1777044588187,31.76,77830.17,0.0,0.29672,0.00016,23.10468]
[1777044593623,31.76,77829.12,0.0,0.29657,0.00016,23.09908]
[1777044598658,31.76,77829.17,0.0,0.2966,0.00016,23.10006]
[1777044600387,31.76,77829.17,0.0,0.2966,0.00016,23.10006]
[1777044602339,31.77,77830.37,0.0,0.29681,0.00016,23.10767]
[1777044602353,31.77,77830.37,0.0,0.29681,0.00016,23.10767]
[1777044602426,31.77,77831.13,0.0,0.29694,0.00016,23.11257]
[1777044604273,31.77,77828.71,0.0,0.29655,0.00016,23.0979]
[1777044604286,31.77,77828.71,0.0,0.29655,0.00016,23.0979]
[1777044604297,31.77,77828.71,0.0,0.29655,0.00016,23.0979]
[1777044604398,31.77,77830.28,0.0,0.29681,0.00016,23.10764]
[1777044604577,31.77,77830.28,0.0,0.29681,0.00016,23.10764]
[1777044604608,31.77,77830.28,0.0,0.29681,0.00016,23.10764]
[1777044604926,31.77,77830.28,0.0,0.29681,0.00016,23.10764]
[1777044604958,31.77,77838.06,0.0,0.29808,0.00016,23.15506]
[1777044606857,31.77,77841.93,0.0,0.29871,0.00016,23.17869]
[1777044607170,31.77,77841.93,0.0,0.29871,0.00016,23.17869]
[1777044607197,31.77,77841.93,0.0,0.29871,0.00016,23.17869]
[1777044607279,31.77,77841.93,0.0,0.29871,0.00016,23.17869]
[1777044607400,31.77,77842.53,0.0,0.29881,0.00016,23.18248]
[1777044609218,31.77,77846.92,0.0,0.29953,0.00016,23.20912]
[1777044609330,31.77,77846.92,0.0,0.29953,0.00016,23.20912]
[1777044609576,31.77,77850.78,0.0,0.30017,0.00016,23.23244]
[1777044609752,31.77,77850.78,0.0,0.30017,0.00016,23.23244]
[1777044613366,31.77,77854.12,0.0,0.30071,0.00016,23.25262]
[1777044615397,31.77,77854.37,0.0,0.30076,0.00016,23.25413]
[1777044617435,31.77,77854.96,0.0,0.30085,0.00016,23.25769]
[1777044617526,31.77,77855.49,0.0,0.30094,0.00016,23.26089]
[1777044622688,31.77,77858.57,0.0,0.30145,0.00016,23.2794]
[1777044624434,31.77,77858.57,0.0,0.30145,0.00016,23.2794]
[1777044624516,31.77,77858.57,0.0,0.30145,0.00016,23.2794]
[1777044624588,31.77,77858.66,0.0,0.30146,0.00016,23.27993]
[1777044624654,31.77,77858.66,0.0,0.30146,0.00016,23.27993]
[1777044624714,31.77,77858.66,0.0,0.30146,0.00016,23.27993]
[1777044624776,31.77,77858.66,0.0,0.30146,0.00016,23.27993]
[1777044624962,31.77,77858.66,0.0,0.30146,0.00016,23.27993]
[1777044625123,31.77,77858.66,0.0,0.30146,0.00016,23.27993]
[1777044625172,31.77,77858.66,0.0,0.30146,0.00016,23.27993]
[1777044625283,31.77,77858.66,0.0,0.30146,0.00016,23.27993]
[1777044625313,31.77,77858.66,0.0,0.30146,0.00016,23.27993]
[1777044625486,31.77,77858.66,0.0,0.30146,0.00016,23.27993]
[1777044625500,31.77,77858.66,0.0,0.30146,0.00016,23.27993]
[1777044625465,31.77,77823.94,0.0,0.29578,0.00016,23.06926]
[1777044625673,31.77,77823.94,0.0,0.29578,0.00016,23.06926]
[1777044625735,31.77,77823.94,0.0,0.29578,0.00016,23.06926]
[1777044625847,31.77,77823.94,0.0,0.29578,0.00016,23.06918]
[1777044626854,31.77,77823.85,0.0,0.29577,0.00016,23.06876]
[1777044627705,31.77,77823.85,0.0,0.29577,0.00016,23.06876]
[1777044628473,31.77,77823.94,0.0,0.29579,0.00016,23.06956]
[1777044629693,31.77,77823.94,0.0,0.29579,0.00016,23.06956]
[1777044630575,31.77,77824.2,0.0,0.29584,0.00016,23.07128]
[1777044630633,31.77,77824.2,0.0,0.29584,0.00016,23.07128]
[1777044631739,31.77,77824.7,0.0,0.29592,0.00016,23.07447]
[1777044631869,31.77,77824.7,0.0,0.29592,0.00016,23.07447]
[1777044631893,31.77,77824.7,0.0,0.29592,0.00016,23.07447]
[1777044631920,31.77,77824.7,0.0,0.29592,0.00016,23.07447]
[1777044632073,31.77,77824.7,0.0,0.29592,0.00016,23.07447]
[1777044632135,31.77,77828.74,0.0,0.29656,0.00016,23.09544]
[1777044633358,31.77,77828.74,0.0,0.29656,0.00016,23.09544]
[1777044635733,31.77,77832.78,0.0,0.29723,0.00016,23.12041]
[1777044640952,31.78,77827.04,0.0,0.29631,0.00016,23.08599]
[1777044645987,31.78,77827.53,0.0,0.2964,0.00016,23.08954]
[1777044648159,31.78,77828.03,0.0,0.29649,0.00016,23.09271]
[1777044649892,31.78,77827.04,0.0,0.29633,0.00016,23.08685]
[1777044650022,31.78,77827.1,0.0,0.29635,0.00016,23.08732]
[1777044651346,31.78,77827.1,0.0,0.29635,0.00016,23.08732]
[1777044652223,31.78,77828.31,0.0,0.29655,0.00016,23.09482]
[1777044653463,31.78,77828.32,0.0,0.29655,0.00016,23.09497]
[1777044657315,31.78,77828.68,0.0,0.29662,0.00016,23.09753]
[1777044657316,31.78,77828.68,0.0,0.29662,0.00016,23.09753]
[1777044657385,31.78,77827.87,0.0,0.29649,0.00016,23.09274]
[1777044657876,31.78,77827.87,0.0,0.29649,0.00016,23.09274]
[1777044658500,31.78,77827.87,0.0,0.29649,0.00016,23.09274]
[1777044659100,31.78,77824.67,0.0,0.29597,0.00016,23.07325]
[1777044660707,31.79,77821.03,0.0,0.29538,0.00016,23.05103]
[1777044660743,31.79,77821.03,0.0,0.29538,0.00016,23.05103]
[1777044660910,31.79,77821.03,0.0,0.29538,0.00016,23.05103]
[1777044660970,31.79,77821.03,0.0,0.29538,0.00016,23.05103]
[1777044660982,31.79,77821.03,0.0,0.29538,0.00016,23.05103]
[1777044661147,31.79,77821.03,0.0,0.29538,0.00016,23.05103]
[1777044661574,31.79,77821.03,0.0,0.29538,0.00016,23.05103]
[1777044661372,31.79,77813.91,0.0,0.29423,0.00016,23.00736]
[1777044662689,31.79,77807.37,0.0,0.29317,0.00016,22.96711]
[1777044664150,31.79,77815.13,0.0,0.29444,0.00016,23.01532]
[1777044664409,31.79,77815.13,0.0,0.29444,0.00016,23.01532]
[1777044666182,31.79,77817.78,0.0,0.29487,0.00016,23.03176]
[1777044666190,31.79,77817.78,0.0,0.29487,0.00016,23.03176]
[1777044668937,31.79,77816.98,0.0,0.29475,0.00016,23.02719]
[1777044668969,31.79,77816.98,0.0,0.29475,0.00016,23.02719]
[1777044669046,31.79,77816.98,0.0,0.29475,0.00016,23.02719]
[1777044669542,31.79,77825.32,0.0,0.29612,0.00016,23.07858]
[1777044670226,31.79,77825.32,0.0,0.29612,0.00016,23.07858]
[1777044672429,31.79,77829.05,0.0,0.29673,0.00016,23.10148]
[1777044672486,31.79,77829.05,0.0,0.29673,0.00016,23.10148]
[1777044672521,31.79,77831.8,0.0,0.29718,0.00016,23.11837]
[1777044674347,31.79,77831.8,0.0,0.29718,0.00016,23.11837]
[1777044674376,31.79,77840.58,0.0,0.29862,0.00016,23.17193]
[1777044677286,31.79,77840.21,0.0,0.29856,0.00016,23.16973]
[1777044677436,31.79,77840.21,0.0,0.29856,0.00016,23.16973]
[1777044677498,31.79,77842.09,0.0,0.29887,0.00016,23.18118]
[1777044678080,31.79,77842.09,0.0,0.29887,0.00016,23.18118]
[1777044678129,31.79,77842.09,0.0,0.29887,0.00016,23.18118]
[1777044678355,31.79,77842.09,0.0,0.29887,0.00016,23.18118]
[1777044678362,31.79,77852.7,0.0,0.3006,0.00016,23.2453]
[1777044678904,31.79,77852.7,0.0,0.3006,0.00016,23.2453]
[1777044678945,31.79,77852.7,0.0,0.3006,0.00016,23.2453]
[1777044679070,31.79,77852.7,0.0,0.3006,0.00016,23.2453]
[1777044679437,31.79,77865.34,0.0,0.30268,0.00016,23.32114]
[1777044679676,31.79,77865.34,0.0,0.30268,0.00016,23.32114]
[1777044679946,31.79,77865.34,0.0,0.30268,0.00016,23.32114]
[1777044680127,31.79,77865.34,0.0,0.30268,0.00016,23.32114]
[1777044680155,31.79,77865.34,0.0,0.30268,0.00016,23.32114]
[1777044680245,31.79,77865.34,0.0,0.30268,0.00016,23.3212]
[1777044681428,31.79,77865.34,0.0,0.30268,0.00016,23.3212]
[1777044681576,31.79,77865.34,0.0,0.30268,0.00016,23.3212]
[1777044681477,31.79,77881.48,0.0,0.30534,0.00016,23.41711]
[1777044682343,31.79,77881.48,0.0,0.30534,0.00016,23.41711]
[1777044682436,31.79,77881.48,0.0,0.30534,0.00016,23.41711]
[1777044684528,31.79,77876.12,0.0,0.30445,0.00016,23.38534]
[1777044686870,31.79,77872.5,0.0,0.30386,0.00016,23.36381]
[1777044686931,31.79,77872.5,0.0,0.30386,0.00016,23.36381]
[1777044687285,31.79,77872.53,0.0,0.30386,0.00016,23.364]
[1777044687845,31.79,77872.53,0.0,0.30386,0.00016,23.364]
[1777044687991,31.79,77872.53,0.0,0.30386,0.00016,23.364]
[1777044688612,31.79,77867.66,0.0,0.30306,0.00016,23.33503]
[1777044688867,31.79,77867.66,0.0,0.30306,0.00016,23.33503]
[1777044689015,31.79,77867.66,0.0,0.30306,0.00016,23.33503]
[1777044689375,31.79,77856.68,0.0,0.30126,0.00016,23.26932]
[1777044691470,31.79,77853.54,0.0,0.30075,0.00016,23.25052]
[1777044691588,31.79,77853.54,0.0,0.30075,0.00016,23.25052]
[1777044691609,31.79,77854.91,0.0,0.30095,0.00016,23.25497]
[1777044691945,31.79,77854.91,0.0,0.30095,0.00016,23.25497]
[1777044692108,31.79,77854.91,0.0,0.30095,0.00016,23.25497]
[1777044692179,31.79,77854.91,0.0,0.30095,0.00016,23.25497]
[1777044692315,31.79,77854.91,0.0,0.30095,0.00016,23.25497]
[1777044694501,31.79,77857.53,0.0,0.30138,0.00016,23.27076]
[1777044694660,31.79,77857.97,0.0,0.30145,0.00016,23.2734]
[1777044696695,31.79,77858.79,0.0,0.30159,0.00016,23.2783]
[1777044696808,31.79,77858.79,0.0,0.30159,0.00016,23.2783]
[1777044696812,31.79,77858.79,0.0,0.30159,0.00016,23.2783]
[1777044697351,31.79,77859.64,0.0,0.30172,0.00016,23.28339]
[1777044697910,31.79,77859.64,0.0,0.30172,0.00016,23.28339]
[1777044697920,31.79,77859.64,0.0,0.30172,0.00016,23.28339]
[1777044698136,31.79,77859.64,0.0,0.30172,0.00016,23.28339]
[1777044698213,31.79,77859.64,0.0,0.30172,0.00016,23.28339]
[1777044698362,31.79,77865.69,0.0,0.30272,0.00016,23.31958]
[1777044698730,31.79,77865.69,0.0,0.30272,0.00016,23.31958]
[1777044699470,31.79,77857.76,0.0,0.30141,0.00016,23.27204]
[1777044701507,31.79,77857.76,0.0,0.30141,0.00016,23.27203]
[1777044701597,31.79,77857.76,0.0,0.30141,0.00016,23.27203]
[1777044701722,31.79,77860.52,0.0,0.30187,0.00016,23.28858]
[1777044701780,31.79,77860.52,0.0,0.30187,0.00016,23.28858]
[1777044702386,31.79,77860.52,0.0,0.30187,0.00016,23.28857]
[1777044703882,31.79,77865.5,0.0,0.30268,0.00016,23.31831]
[1777044703951,31.79,77865.5,0.0,0.30268,0.00016,23.31831]
[1777044704396,31.79,77865.5,0.0,0.30268,0.00016,23.31831]
[1777044704430,31.79,77865.5,0.0,0.30268,0.00016,23.31831]
[1777044704504,31.79,77865.5,0.0,0.30268,0.00016,23.31831]
[1777044704532,31.79,77859.35,0.0,0.30167,0.00016,23.28146]
[1777044705730,31.79,77859.35,0.0,0.30167,0.00016,23.28145]
[1777044706900,31.79,77858.28,0.0,0.3015,0.00016,23.27503]
[1777044708870,31.79,77856.59,0.0,0.30122,0.00016,23.26489]
[1777044709336,31.79,77856.59,0.0,0.30122,0.00016,23.26489]
[1777044709372,31.79,77856.59,0.0,0.30122,0.00016,23.26489]
[1777044709473,31.79,77853.53,0.0,0.30072,0.00016,23.24649]
[1777044714804,31.79,77851.22,0.0,0.30034,0.00016,23.23273]
[1777044716486,31.79,77860.25,0.0,0.30182,0.00016,23.28701]
[1777044720193,31.79,77856.82,0.0,0.30126,0.00016,23.26642]
[1777044723406,31.79,77855.81,0.0,0.3011,0.00016,23.2604]
[1777044726546,31.79,77858.95,0.0,0.30161,0.00016,23.27926]
[1777044726560,31.79,77859.57,0.0,0.30171,0.00016,23.28298]
[1777044727339,31.79,77859.57,0.0,0.30171,0.00016,23.28298]
[1777044727491,31.79,77859.57,0.0,0.30171,0.00016,23.28298]
[1777044727573,31.79,77859.57,0.0,0.30171,0.00016,23.28298]
[1777044727634,31.79,77859.57,0.0,0.30171,0.00016,23.28298]
[1777044727590,31.79,77853.48,0.0,0.30071,0.00016,23.24641]
[1777044727857,31.79,77853.48,0.0,0.30071,0.00016,23.24641]
[1777044728077,31.79,77853.48,0.0,0.30071,0.00016,23.24641]
[1777044728293,31.79,77853.48,0.0,0.30071,0.00016,23.24641]
[1777044728571,31.8,77853.48,0.0,0.30072,0.00016,23.24645]
[1777044729590,31.8,77839.03,0.0,0.29835,0.00016,23.15914]
[1777044731041,31.8,77839.03,0.0,0.29835,0.00016,23.15918]
[1777044731339,31.8,77839.03,0.0,0.29835,0.00016,23.15918]
[1777044731345,31.8,77839.03,0.0,0.29835,0.00016,23.15918]
[1777044731592,31.8,77838.96,0.0,0.29834,0.00016,23.1588]
[1777044734650,31.8,77836.89,0.0,0.29801,0.00016,23.14633]
[1777044735458,31.8,77832.5,0.0,0.29729,0.00016,23.11969]
[1777044735530,31.8,77832.5,0.0,0.29729,0.00016,23.11969]
[1777044735707,31.8,77830.62,0.0,0.29699,0.00016,23.10831]
[1777044735721,31.8,77830.62,0.0,0.29699,0.00016,23.10831]
[1777044735850,31.8,77830.62,0.0,0.29699,0.00016,23.10831]
[1777044736519,31.8,77830.62,0.0,0.29699,0.00016,23.10831]
[1777044736773,31.8,77828.11,0.0,0.29658,0.00016,23.09309]
[1777044736817,31.8,77828.11,0.0,0.29658,0.00016,23.09309]
[1777044737633,31.8,77826.94,0.0,0.29639,0.00016,23.08604]
[1777044742669,31.8,77820.9,0.0,0.29543,0.00016,23.0496]
[1777044745691,31.8,77813.12,0.0,0.29417,0.00016,23.00203]
[1777044750725,31.8,77816.1,0.0,0.29467,0.00016,23.02093]
[1777044755867,31.81,77814.84,0.0,0.29445,0.00016,23.00974]
[1777044761028,31.81,77810.51,0.0,0.29377,0.00016,22.98377]
[1777044766170,31.81,77810.29,0.0,0.29375,0.00016,22.98299]
[1777044767805,31.81,77801.82,0.0,0.29238,0.00016,22.93086]
[1777044772933,31.82,77803.4,0.0,0.29266,0.00016,22.94136]
[1777044772950,31.82,77815.71,0.0,0.29466,0.00016,23.01746]
[1777044778294,31.82,77812.18,0.0,0.2941,0.00016,22.99614]
[1777044781451,31.82,77813.17,0.0,0.29427,0.00016,23.00254]
[1777044781488,31.82,77813.17,0.0,0.29427,0.00016,23.00254]
[1777044781552,31.82,77813.14,0.0,0.29427,0.00016,23.00255]
[1777044782020,31.82,77813.14,0.0,0.29427,0.00016,23.00255]
[1777044782492,31.82,77813.16,0.0,0.29427,0.00016,23.00277]
[1777044784475,31.82,77812.16,0.0,0.29411,0.00016,22.99671]
[1777044784740,31.82,77811.66,0.0,0.29403,0.00016,22.99372]
[1777044786077,31.82,77812.22,0.0,0.29412,0.00016,22.99717]
[1777044786088,31.82,77814.04,0.0,0.29442,0.00016,23.00847]
[1777044788114,31.82,77814.04,0.0,0.29443,0.00016,23.00856]
[1777044788321,31.82,77814.45,0.0,0.29449,0.00016,23.01116]
[1777044790166,31.82,77814.5,0.0,0.29451,0.00016,23.01162]
[1777044790186,31.82,77814.5,0.0,0.29451,0.00016,23.01162]
[1777044790266,31.82,77815.51,0.0,0.29467,0.00016,23.01783]
[1777044790996,31.82,77815.51,0.0,0.29467,0.00016,23.01783]
[1777044792232,31.82,77819.47,0.0,0.29532,0.00016,23.04222]
[1777044792268,31.82,77819.47,0.0,0.29532,0.00016,23.04222]
[1777044792332,31.82,77819.47,0.0,0.29532,0.00016,23.04222]
[1777044792342,31.82,77819.47,0.0,0.29532,0.00016,23.04222]
[1777044792977,31.82,77825.07,0.0,0.29623,0.00016,23.07661]
[1777044793719,31.83,77830.07,0.0,0.29705,0.00016,23.10721]
[1777044795924,31.83,77831.52,0.0,0.29728,0.00016,23.11611]
[1777044796068,31.83,77831.52,0.0,0.29728,0.00016,23.11611]
[1777044796145,31.83,77830.47,0.0,0.29712,0.00016,23.10977]
[1777044799455,31.83,77830.95,0.0,0.2972,0.00016,23.11282]
[1777044799528,31.83,77831.64,0.0,0.29731,0.00016,23.11714]
[1777044801876,31.83,77832.27,0.0,0.29742,0.00016,23.12103]
[1777044801983,31.83,77832.27,0.0,0.29742,0.00016,23.12103]
[1777044802085,31.83,77832.82,0.0,0.29751,0.00016,23.12443]
[1777044802967,31.83,77832.82,0.0,0.29751,0.00016,23.12443]
[1777044803952,31.83,77833.39,0.0,0.2976,0.00016,23.12795]
[1777044809003,31.83,77835.32,0.0,0.29792,0.00016,23.13965]
[1777044815128,31.83,77836.09,0.0,0.29802,0.00016,23.14057]
[1777044816881,31.83,77835.46,0.0,0.29792,0.00016,23.13674]
[1777044817220,31.83,77838.94,0.0,0.29849,0.00016,23.15793]
[1777044821491,31.83,77847.74,0.0,0.29993,0.00016,23.21123]
[1777044826688,31.83,77850.52,0.0,0.30039,0.00016,23.22803]
[1777044826708,31.83,77850.52,0.0,0.30039,0.00016,23.22803]
[1777044826768,31.83,77850.52,0.0,0.30039,0.00016,23.22803]
[1777044826712,31.83,77852.23,0.0,0.30067,0.00016,23.23834]
[1777044828727,31.83,77852.23,0.0,0.30067,0.00016,23.23834]
[1777044828736,31.83,77852.23,0.0,0.30067,0.00016,23.23834]
[1777044829306,31.83,77859.01,0.0,0.30178,0.00016,23.27902]
[1777044834317,31.83,77863.78,0.0,0.30256,0.00016,23.30736]
[1777044839352,31.83,77867.63,0.0,0.30319,0.00016,23.33027]
[1777044843768,31.83,77868.55,0.0,0.30334,0.00016,23.33577]
[1777044844037,31.83,77872.75,0.0,0.30403,0.00016,23.36073]
[1777044844093,31.83,77872.75,0.0,0.30403,0.00016,23.36073]
[1777044844209,31.83,77872.75,0.0,0.30403,0.00016,23.36073]
[1777044844389,31.83,77872.75,0.0,0.30403,0.00016,23.3607]
[1777044845394,31.83,77862.89,0.0,0.30241,0.00016,23.30193]
[1777044846402,31.83,77854.69,0.0,0.30106,0.00016,23.25281]
[1777044847071,31.83,77854.69,0.0,0.30106,0.00016,23.25281]
[1777044847787,31.83,77853.42,0.0,0.30085,0.00016,23.24523]
[1777044848258,31.83,77853.42,0.0,0.30085,0.00016,23.24523]
[1777044848294,31.83,77853.42,0.0,0.30085,0.00016,23.24523]
[1777044848415,31.83,77853.42,0.0,0.30085,0.00016,23.24523]
[1777044850414,31.83,77853.17,0.0,0.30081,0.00016,23.24376]
[1777044850474,31.83,77853.17,0.0,0.30081,0.00016,23.24376]
[1777044851112,31.83,77850.63,0.0,0.3004,0.00016,23.22851]
[1777044851437,31.83,77850.63,0.0,0.3004,0.00016,23.22854]
[1777044856471,31.83,77847.21,0.0,0.29985,0.00016,23.20818]
[1777044861507,31.83,77840.57,0.0,0.29877,0.00016,23.16841]
[1777044866655,31.83,77844.21,0.0,0.29937,0.00016,23.19067]
[1777044870115,31.83,77837.45,0.0,0.29828,0.00016,23.15013]
[1777044870133,31.83,77837.45,0.0,0.29828,0.00016,23.15013]
[1777044870376,31.83,77837.45,0.0,0.29828,0.00016,23.15013]
[1777044871305,31.83,77837.45,0.0,0.29828,0.00016,23.15022]
[1777044871382,31.83,77837.45,0.0,0.29828,0.00016,23.15022]
[1777044876001,31.84,77832.11,0.0,0.2974,0.00016,23.11424]
[1777044876307,31.84,77832.11,0.0,0.2974,0.00016,23.11424]
[1777044876611,31.84,77832.38,0.0,0.29744,0.00016,23.11594]
[1777044881651,31.84,77836.28,0.0,0.29808,0.00016,23.13979]
[1777044886684,31.84,77841.75,0.0,0.29898,0.00016,23.17301]
[1777044889076,31.84,77841.21,0.0,0.29889,0.00016,23.16976]
[1777044889129,31.84,77841.21,0.0,0.29889,0.00016,23.16976]
[1777044889143,31.84,77841.21,0.0,0.29889,0.00016,23.16976]
[1777044891763,31.84,77840.96,0.0,0.29885,0.00016,23.16826]
[1777044891805,31.84,77840.96,0.0,0.29885,0.00016,23.16826]
[1777044892997,31.84,77838.94,0.0,0.29852,0.00016,23.15606]
[1777044893057,31.84,77838.94,0.0,0.29852,0.00016,23.15606]
[1777044895329,31.84,77838.56,0.0,0.29846,0.00016,23.1538]
[1777044895406,31.84,77838.56,0.0,0.29846,0.00016,23.1538]
[1777044895725,31.84,77838.56,0.0,0.29846,0.00016,23.1538]
[1777044895748,31.84,77836.73,0.0,0.29816,0.00016,23.14272]
[1777044900780,31.84,77833.46,0.0,0.29763,0.00016,23.12309]
[1777044901263,31.84,77833.46,0.0,0.29763,0.00016,23.12309]
[1777044901301,31.84,77833.46,0.0,0.29763,0.00016,23.12309]
[1777044901380,31.84,77833.46,0.0,0.29763,0.00016,23.12309]
[1777044901470,31.84,77833.46,0.0,0.29763,0.00016,23.12309]
[1777044901489,31.84,77833.46,0.0,0.29763,0.00016,23.12309]
[1777044901788,31.84,77833.64,0.0,0.29766,0.00016,23.12423]
[1777044903803,31.84,77821.28,0.0,0.29566,0.00016,23.049]
[1777044908836,31.84,77822.3,0.0,0.29583,0.00016,23.05566]
[1777044910908,31.84,77815.1,0.0,0.29467,0.00016,23.01173]
[1777044911013,31.84,77815.1,0.0,0.29467,0.00016,23.01173]
[1777044911676,31.84,77815.1,0.0,0.29467,0.00016,23.01173]
[1777044911838,31.84,77815.1,0.0,0.29467,0.00016,23.01173]
[1777044911860,31.84,77812.3,0.0,0.29422,0.00016,22.99465]
[1777044912010,31.84,77812.3,0.0,0.29422,0.00016,22.99465]
[1777044917899,31.85,77810.19,0.0,0.2939,0.00016,22.98244]
[1777044920648,31.85,77811.11,0.0,0.29405,0.00016,22.98823]
[1777044920720,31.85,77811.11,0.0,0.29405,0.00016,22.98823]
[1777044920749,31.85,77810.68,0.0,0.29399,0.00016,22.98586]
[1777044921329,31.85,77810.68,0.0,0.29399,0.00016,22.98586]
[1777044921509,31.85,77810.68,0.0,0.29399,0.00016,22.98586]
[1777044921610,31.85,77810.72,0.0,0.294,0.00016,22.9861]
[1777044924120,31.85,77814.25,0.0,0.29457,0.00016,23.00805]
[1777044924142,31.85,77814.25,0.0,0.29457,0.00016,23.00805]
[1777044924313,31.85,77816.41,0.0,0.29493,0.00016,23.02139]
[1777044929074,31.85,77824.99,0.0,0.29633,0.00016,23.07426]
[1777044932080,31.85,77824.75,0.0,0.29627,0.00016,23.06903]
[1777044932100,31.85,77824.75,0.0,0.29627,0.00016,23.06903]
[1777044932115,31.85,77824.75,0.0,0.29627,0.00016,23.06903]
[1777044932355,31.85,77826.21,0.0,0.29651,0.00016,23.07798]
[1777044937494,31.85,77832.07,0.0,0.29747,0.00016,23.11391]
[1777044943078,31.86,77833.03,0.0,0.29764,0.00016,23.12011]
[1777044948109,31.86,77833.77,0.0,0.29777,0.00016,23.12497]
[1777044951265,31.86,77835.64,0.0,0.29808,0.00016,23.13651]
[1777044951356,31.86,77835.64,0.0,0.29808,0.00016,23.13651]
[1777044951482,31.86,77835.64,0.0,0.29808,0.00016,23.13651]
[1777044951533,31.86,77835.64,0.0,0.29808,0.00016,23.13651]
[1777044951548,31.86,77835.64,0.0,0.29808,0.00016,23.13651]
[1777044951565,31.86,77835.46,0.0,0.29805,0.00016,23.13542]
[1777044952547,31.86,77835.46,0.0,0.29805,0.00016,23.13542]
[1777044952596,31.86,77826.38,0.0,0.29657,0.00016,23.08027]
[1777044957172,31.86,77819.33,0.0,0.29544,0.00016,23.03763]
[1777044962035,31.86,77815.94,0.0,0.2949,0.00016,23.01734]
[1777044962078,31.86,77815.94,0.0,0.2949,0.00016,23.01734]
[1777044962145,31.86,77815.94,0.0,0.2949,0.00016,23.01734]
[1777044962203,31.86,77815.94,0.0,0.2949,0.00016,23.01734]
[1777044962289,31.86,77815.94,0.0,0.2949,0.00016,23.01734]
[1777044962307,31.86,77815.94,0.0,0.2949,0.00016,23.01734]
[1777044962506,31.86,77812.02,0.0,0.29427,0.00016,22.99339]
[1777044963281,31.86,77812.02,0.0,0.29427,0.00016,22.99339]
[1777044963302,31.86,77812.02,0.0,0.29427,0.00016,22.99339]
[1777044963453,31.86,77812.02,0.0,0.29427,0.00016,22.99339]
[1777044963794,31.86,77812.02,0.0,0.29427,0.00016,22.99339]
[1777044963941,31.86,77803.44,0.0,0.29288,0.00016,22.94069]
[1777044965640,31.86,77795.72,0.0,0.29163,0.00016,22.89265]
[1777044965736,31.86,77795.72,0.0,0.29163,0.00016,22.89265]
[1777044965793,31.86,77792.16,0.0,0.29105,0.00016,22.87035]
[1777044966059,31.86,77792.16,0.0,0.29105,0.00016,22.87035]
[1777044966289,31.86,77792.16,0.0,0.29105,0.00016,22.87035]
[1777044966308,31.86,77792.16,0.0,0.29105,0.00016,22.87035]
[1777044966466,31.86,77786.57,0.0,0.29015,0.00016,22.83554]
[1777044967973,31.86,77784.82,0.0,0.28986,0.00016,22.82427]
[1777044968023,31.86,77784.82,0.0,0.28986,0.00016,22.82427]
[1777044968759,31.86,77784.82,0.0,0.28986,0.00016,22.82427]
[1777044969073,31.86,77778.53,0.0,0.28884,0.00016,22.78469]
[1777044969095,31.86,77778.53,0.0,0.28884,0.00016,22.78469]
[1777044969200,31.86,77778.53,0.0,0.28884,0.00016,22.78469]
[1777044969433,31.86,77778.53,0.0,0.28884,0.00016,22.78469]
[1777044969773,31.86,77769.96,0.0,0.28746,0.00016,22.73067]
[1777044970305,31.86,77769.96,0.0,0.28746,0.00016,22.73067]
[1777044970923,31.86,77769.96,0.0,0.28746,0.00016,22.73067]
[1777044970892,31.86,77758.32,0.0,0.28558,0.00016,22.65696]
[1777044971276,31.86,77758.32,0.0,0.28558,0.00016,22.65696]
[1777044976927,31.85,77754.42,0.0,0.28494,0.00016,22.63161]
[1777044977317,31.85,77760.16,0.0,0.28586,0.00016,22.66782]
[1777044977546,31.85,77760.16,0.0,0.28586,0.00016,22.66782]
[1777044977673,31.85,77764.89,0.0,0.28661,0.00016,22.6976]
[1777044978984,31.85,77772.35,0.0,0.28781,0.00016,22.74448]
[1777044979349,31.85,77771.99,0.0,0.28774,0.00016,22.74208]
[1777044984380,31.85,77771.42,0.0,0.28763,0.00016,22.73767]
[1777044987480,31.85,77770.63,0.0,0.2875,0.00016,22.73236]
[1777044987511,31.85,77770.63,0.0,0.2875,0.00016,22.73236]
[1777044987545,31.85,77770.63,0.0,0.2875,0.00016,22.73236]
[1777044988354,31.85,77768.4,0.0,0.28713,0.00016,22.71815]
[1777044988549,31.85,77768.4,0.0,0.28713,0.00016,22.71815]
[1777044988604,31.85,77768.38,0.0,0.28713,0.00016,22.71788]
[1777044989026,31.85,77768.38,0.0,0.28713,0.00016,22.71788]
[1777044989040,31.85,77768.38,0.0,0.28713,0.00016,22.71788]
[1777044989705,31.85,77768.38,0.0,0.28713,0.00016,22.71788]
[1777044989854,31.85,77768.38,0.0,0.28713,0.00016,22.71788]
[1777044990230,31.84,77770.39,0.0,0.28744,0.00016,22.73026]
[1777044990255,31.84,77770.39,0.0,0.28744,0.00016,22.73026]
[1777044990293,31.84,77770.39,0.0,0.28744,0.00016,22.73026]
[1777044990734,31.84,77773.4,0.0,0.28792,0.00016,22.74919]
[1777044996464,31.84,77776.72,0.0,0.28841,0.00016,22.76525]
[1777045001552,31.84,77774.28,0.0,0.288,0.00016,22.7493]
[1777045004588,31.84,77768.93,0.0,0.28713,0.00016,22.71515]
[1777045004601,31.84,77768.93,0.0,0.28713,0.00016,22.71515]
[1777045004756,31.84,77768.93,0.0,0.28713,0.00016,22.71515]
[1777045004970,31.84,77765.1,0.0,0.28651,0.00016,22.69071]
[1777045005369,31.84,77765.1,0.0,0.28651,0.00016,22.69071]
[1777045006013,31.84,77765.1,0.0,0.28651,0.00016,22.69071]
[1777045007736,31.83,77761.87,0.0,0.28598,0.00016,22.67012]
[1777045007945,31.83,77763.56,0.0,0.28624,0.00016,22.68047]
[1777045012181,31.83,77768.14,0.0,0.28697,0.00016,22.70905]
[1777045012218,31.83,77768.14,0.0,0.28697,0.00016,22.70905]
[1777045012576,31.83,77767.95,0.0,0.28694,0.00016,22.70774]
[1777045014687,31.83,77766.05,0.0,0.28663,0.00016,22.69563]
[1777045014799,31.83,77766.05,0.0,0.28663,0.00016,22.69563]
[1777045014827,31.83,77766.05,0.0,0.28663,0.00016,22.69563]
[1777045014908,31.83,77766.05,0.0,0.28663,0.00016,22.69563]
[1777045014891,31.83,77765.35,0.0,0.28651,0.00016,22.69104]
[1777045017633,31.83,77774.4,0.0,0.28796,0.00016,22.7477]
[1777045022667,31.83,77780.01,0.0,0.28884,0.00016,22.78226]
[1777045027701,31.82,77778.92,0.0,0.28864,0.00016,22.77463]
[1777045030781,31.82,77779.98,0.0,0.28881,0.00016,22.78102]
[1777045030799,31.82,77779.98,0.0,0.28881,0.00016,22.78102]
[1777045030987,31.82,77779.98,0.0,0.28881,0.00016,22.78102]
[1777045030916,31.82,77776.87,0.0,0.2883,0.00016,22.76138]
[1777045035396,31.82,77777.31,0.0,0.28836,0.00016,22.76358]
[1777045035943,31.82,77777.31,0.0,0.28836,0.00016,22.76358]
[1777045036008,31.82,77777.31,0.0,0.28836,0.00016,22.76358]
[1777045035969,31.82,77778.93,0.0,0.28861,0.00016,22.77359]
[1777045036842,31.82,77789.92,0.0,0.29038,0.00016,22.84221]
[1777045037310,31.82,77789.92,0.0,0.29038,0.00016,22.84221]
[1777045038012,31.82,77793.42,0.0,0.29094,0.00016,22.86392]
[1777045040605,31.82,77789.54,0.0,0.29031,0.00016,22.83951]
[1777045040669,31.82,77789.54,0.0,0.29031,0.00016,22.83951]
[1777045040866,31.81,77781.77,0.0,0.28906,0.00016,22.79082]
[1777045041935,31.81,77772.51,0.0,0.28756,0.00016,22.7325]
[1777045045998,31.81,77772.91,0.0,0.28762,0.00016,22.73486]
[1777045045830,31.81,77781.47,0.0,0.289,0.00016,22.78851]
[1777045046834,31.81,77785.27,0.0,0.28961,0.00016,22.81223]
[1777045047212,31.81,77785.27,0.0,0.28961,0.00016,22.81223]
[1777045047416,31.81,77785.27,0.0,0.28961,0.00016,22.81223]
[1777045047843,31.81,77784.06,0.0,0.28941,0.00016,22.80458]
[1777045049765,31.81,77784.35,0.0,0.28945,0.00016,22.80631]
[1777045049964,31.81,77785.25,0.0,0.2896,0.00016,22.81185]
[1777045051430,31.81,77785.25,0.0,0.28959,0.00016,22.81175]
[1777045051441,31.81,77785.25,0.0,0.28959,0.00016,22.81175]
[1777045051592,31.81,77785.25,0.0,0.28959,0.00016,22.81175]
[1777045052017,31.81,77798.49,0.0,0.2917,0.00016,22.89026]
[1777045052089,31.81,77798.49,0.0,0.2917,0.00016,22.89026]
[1777045052148,31.81,77798.49,0.0,0.2917,0.00016,22.89026]
[1777045052727,31.81,77798.49,0.0,0.2917,0.00016,22.89026]
[1777045052785,31.81,77798.49,0.0,0.2917,0.00016,22.89026]
[1777045052878,31.81,77798.49,0.0,0.29171,0.00016,22.89048]
[1777045053925,31.81,77798.49,0.0,0.29171,0.00016,22.89048]
[1777045053962,31.81,77798.49,0.0,0.29171,0.00016,22.89048]
[1777045053989,31.81,77806.44,0.0,0.293,0.00016,22.93993]
[1777045056742,31.81,77806.46,0.0,0.29301,0.00016,22.94039]
[1777045056765,31.81,77806.46,0.0,0.29301,0.00016,22.94039]
[1777045056844,31.81,77806.84,0.0,0.29308,0.00016,22.94291]
[1777045057115,31.81,77806.84,0.0,0.29308,0.00016,22.94291]
[1777045057578,31.81,77806.84,0.0,0.29308,0.00016,22.94291]
[1777045057667,31.81,77806.84,0.0,0.29308,0.00016,22.94291]
[1777045057914,31.82,77806.84,0.0,0.29309,0.00016,22.94308]
[1777045058240,31.82,77806.84,0.0,0.29309,0.00016,22.94308]
[1777045058297,31.82,77806.84,0.0,0.29309,0.00016,22.94308]
[1777045058310,31.82,77806.84,0.0,0.29309,0.00016,22.94308]
[1777045058921,31.82,77806.28,0.0,0.293,0.00016,22.93986]
[1777045060287,31.82,77805.33,0.0,0.29285,0.00016,22.93424]
[1777045061354,31.82,77804.24,0.0,0.29268,0.00016,22.92775]
[1777045061430,31.82,77804.24,0.0,0.29268,0.00016,22.92775]
[1777045061441,31.82,77804.24,0.0,0.29268,0.00016,22.92775]
[1777045061949,31.82,77804.24,0.0,0.29268,0.00016,22.92775]
[1777045061973,31.82,77804.24,0.0,0.29268,0.00016,22.92775]
[1777045062305,31.82,77802.18,0.0,0.29236,0.00016,22.91525]
[1777045062764,31.82,77802.18,0.0,0.29236,0.00016,22.91525]
[1777045062894,31.82,77802.18,0.0,0.29236,0.00016,22.91525]
[1777045062949,31.82,77802.18,0.0,0.29236,0.00016,22.91546]
[1777045067792,31.82,77799.53,0.0,0.29196,0.00016,22.89988]
[1777045067816,31.82,77799.53,0.0,0.29196,0.00016,22.89988]
[1777045067834,31.82,77799.53,0.0,0.29196,0.00016,22.89988]
[1777045069575,31.83,77797.83,0.0,0.2917,0.00016,22.88977]
[1777045069641,31.83,77797.83,0.0,0.2917,0.00016,22.88977]
[1777045070411,31.83,77799.38,0.0,0.29195,0.00016,22.89959]
[1777045070494,31.83,77799.38,0.0,0.29195,0.00016,22.89959]
[1777045070539,31.83,77799.38,0.0,0.29195,0.00016,22.89959]
[1777045070550,31.83,77799.38,0.0,0.29195,0.00016,22.89959]
[1777045071678,31.83,77798.92,0.0,0.29188,0.00016,22.89694]
[1777045071728,31.83,77798.92,0.0,0.29188,0.00016,22.89694]
[1777045072259,31.83,77797.08,0.0,0.29159,0.00016,22.88573]
[1777045072332,31.83,77797.08,0.0,0.29159,0.00016,22.88573]
[1777045073018,31.83,77797.15,0.0,0.29161,0.00016,22.88637]
[1777045076749,31.83,77795.12,0.0,0.2913,0.00016,22.8744]
[1777045076928,31.83,77795.12,0.0,0.2913,0.00016,22.8744]
[1777045077046,31.83,77794.95,0.0,0.29128,0.00016,22.87356]
[1777045079595,31.84,77794.7,0.0,0.29125,0.00016,22.87244]
[1777045079669,31.84,77794.7,0.0,0.29125,0.00016,22.87244]
[1777045079766,31.84,77794.7,0.0,0.29125,0.00016,22.87244]
[1777045079818,31.84,77794.7,0.0,0.29125,0.00016,22.87244]
[1777045083248,31.84,77787.31,0.0,0.29007,0.00016,22.8271]
[1777045086671,31.84,77781.93,0.0,0.28922,0.00016,22.79386]
[1777045090740,31.84,77780.24,0.0,0.28894,0.00016,22.78306]
[1777045090746,31.84,77779.25,0.0,0.28878,0.00016,22.7767]
[1777045093121,31.84,77777.69,0.0,0.28853,0.00016,22.76728]
[1777045093197,31.84,77777.69,0.0,0.28853,0.00016,22.76728]
[1777045093230,31.84,77777.69,0.0,0.28853,0.00016,22.76728]
[1777045093237,31.84,77771.92,0.0,0.28761,0.00016,22.7312]
[1777045094325,31.84,77771.92,0.0,0.28761,0.00016,22.7312]
[1777045094368,31.84,77771.92,0.0,0.28761,0.00016,22.7312]
[1777045094391,31.84,77771.92,0.0,0.28761,0.00016,22.7312]
[1777045094455,31.84,77771.92,0.0,0.28761,0.00016,22.7312]
[1777045094812,31.84,77771.92,0.0,0.28761,0.00016,22.7312]
[1777045094835,31.84,77771.92,0.0,0.28761,0.00016,22.7312]
[1777045095055,31.84,77771.14,0.0,0.28748,0.00016,22.72603]
[1777045095423,31.84,77771.14,0.0,0.28748,0.00016,22.72603]
[1777045095492,31.84,77771.14,0.0,0.28748,0.00016,22.72603]
[1777045095773,31.84,77770.01,0.0,0.2873,0.00016,22.71891]
[1777045101814,31.84,77769.34,0.0,0.28717,0.00016,22.71392]
[1777045107973,31.83,77771.58,0.0,0.28752,0.00016,22.7276]
[1777045109555,31.83,77771.34,0.0,0.28747,0.00016,22.72587]
[1777045109565,31.83,77771.34,0.0,0.28747,0.00016,22.72587]
[1777045109783,31.83,77771.34,0.0,0.28747,0.00016,22.72587]
[1777045109789,31.83,77771.34,0.0,0.28747,0.00016,22.72587]
[1777045109806,31.83,77771.34,0.0,0.28747,0.00016,22.72587]
[1777045110061,31.83,77766.15,0.0,0.28663,0.00016,22.69285]
[1777045111902,31.83,77760.77,0.0,0.28574,0.00016,22.65476]
[1777045112008,31.83,77760.77,0.0,0.28574,0.00016,22.65476]
[1777045112026,31.83,77760.09,0.0,0.28563,0.00016,22.65033]
[1777045117330,31.83,77761.65,0.0,0.28586,0.00016,22.65966]
[1777045122331,31.83,77761.87,0.0,0.28589,0.00016,22.6606]
[1777045124366,31.83,77762.24,0.0,0.28594,0.00016,22.66282]
[1777045124580,31.83,77762.24,0.0,0.28594,0.00016,22.66282]
[1777045124742,31.83,77762.24,0.0,0.28594,0.00016,22.66282]
[1777045125051,31.83,77769.78,0.0,0.28715,0.00016,22.71028]
[1777045125435,31.83,77780.95,0.0,0.28894,0.00016,22.7805]
[1777045128202,31.83,77781.31,0.0,0.289,0.00016,22.78256]
[1777045128644,31.82,77773.19,0.0,0.28769,0.00016,22.73146]
[1777045129800,31.82,77773.19,0.0,0.28769,0.00016,22.73146]
[1777045129841,31.82,77773.19,0.0,0.28769,0.00016,22.73146]
[1777045131404,31.82,77766.08,0.0,0.28654,0.00016,22.68651]
[1777045131520,31.82,77766.08,0.0,0.28654,0.00016,22.68651]
[1777045131555,31.82,77766.08,0.0,0.28654,0.00016,22.68651]
[1777045132029,31.82,77768.97,0.0,0.287,0.00016,22.70446]
[1777045134349,31.82,77767.65,0.0,0.28678,0.00016,22.696]
[1777045134823,31.82,77767.65,0.0,0.28678,0.00016,22.696]
[1777045134993,31.82,77767.65,0.0,0.28678,0.00016,22.696]
[1777045135332,31.82,77760.03,0.0,0.28556,0.00016,22.64768]
[1777045135366,31.82,77760.03,0.0,0.28556,0.00016,22.64768]
[1777045135558,31.82,77760.03,0.0,0.28556,0.00016,22.64768]
[1777045135608,31.82,77745.26,0.0,0.28319,0.00016,22.55357]
[1777045136943,31.82,77743.99,0.0,0.28298,0.00016,22.54509]
[1777045142099,31.82,77742.93,0.0,0.2828,0.00016,22.53773]
[1777045142826,31.82,77742.93,0.0,0.2828,0.00016,22.53773]
[1777045143462,31.82,77745.0,0.0,0.28312,0.00016,22.55084]
[1777045143486,31.82,77745.0,0.0,0.28312,0.00016,22.55084]
[1777045143578,31.82,77745.0,0.0,0.28312,0.00016,22.55084]
[1777045143740,31.82,77745.0,0.0,0.28312,0.00016,22.55084]
[1777045143850,31.82,77745.0,0.0,0.28312,0.00016,22.55084]
[1777045143921,31.82,77754.8,0.0,0.28469,0.00016,22.61324]
[1777045145706,31.82,77759.4,0.0,0.28542,0.00016,22.64246]
[1777045150810,31.81,77761.58,0.0,0.28575,0.00016,22.65549]
[1777045151746,31.81,77759.43,0.0,0.2854,0.00016,22.64152]
[1777045154741,31.81,77755.51,0.0,0.28476,0.00016,22.61616]
[1777045154781,31.81,77755.51,0.0,0.28476,0.00016,22.61616]
[1777045154825,31.81,77755.51,0.0,0.28476,0.00016,22.61616]
[1777045154972,31.81,77755.51,0.0,0.28476,0.00016,22.61616]
[1777045155073,31.81,77755.35,0.0,0.28473,0.00016,22.61502]
[1777045155484,31.81,77755.35,0.0,0.28473,0.00016,22.61502]
[1777045155495,31.81,77755.35,0.0,0.28473,0.00016,22.61502]
[1777045155785,31.81,77755.35,0.0,0.28473,0.00016,22.61502]
[1777045155811,31.81,77751.75,0.0,0.28415,0.00016,22.59211]
[1777045158105,31.81,77749.8,0.0,0.28384,0.00016,22.57944]
[1777045158231,31.81,77749.8,0.0,0.28384,0.00016,22.57944]
[1777045158888,31.81,77749.8,0.0,0.28384,0.00016,22.57944]
[1777045160706,31.81,77752.0,0.0,0.28418,0.00016,22.59315]
[1777045160900,31.81,77752.0,0.0,0.28418,0.00016,22.59315]
[1777045160913,31.81,77751.09,0.0,0.28403,0.00016,22.58724]
[1777045162903,31.81,77751.09,0.0,0.28403,0.00016,22.58724]
[1777045168698,31.8,77746.38,0.0,0.28325,0.00016,22.55626]
[1777045173738,31.8,77745.28,0.0,0.28303,0.00016,22.5446]
[1777045178770,31.8,77744.08,0.0,0.28282,0.00016,22.5362]
[1777045183801,31.8,77743.0,0.0,0.28264,0.00016,22.52871]
[1777045185092,31.79,77743.39,0.0,0.28269,0.00016,22.53092]
[1777045185110,31.79,77743.39,0.0,0.28269,0.00016,22.53092]
[1777045185132,31.79,77743.37,0.0,0.28268,0.00016,22.53065]
[1777045185432,31.79,77743.37,0.0,0.28268,0.00016,22.53065]
[1777045185456,31.79,77743.37,0.0,0.28268,0.00016,22.53065]
[1777045185507,31.79,77743.37,0.0,0.28268,0.00016,22.53065]
[1777045185577,31.79,77743.37,0.0,0.28268,0.00016,22.53065]
[1777045186834,31.79,77724.0,0.0,0.27959,0.00016,22.40576]
[1777045187835,31.79,77716.98,0.0,0.27848,0.00016,22.36012]
[1777045192328,31.79,77715.93,0.0,0.2783,0.00016,22.35289]
[1777045194356,31.79,77720.2,0.0,0.27897,0.00016,22.38023]
[1777045194524,31.79,77720.2,0.0,0.27897,0.00016,22.38023]
[1777045194527,31.79,77720.2,0.0,0.27897,0.00016,22.38023]
[1777045194884,31.79,77719.91,0.0,0.27892,0.00016,22.37835]
[1777045195575,31.79,77719.91,0.0,0.27892,0.00016,22.37835]
[1777045196055,31.79,77719.91,0.0,0.27892,0.00016,22.37835]
[1777045196414,31.79,77726.21,0.0,0.27991,0.00016,22.41885]
[1777045196949,31.79,77728.98,0.0,0.28035,0.00016,22.43658]
[1777045198441,31.79,77728.98,0.0,0.28035,0.00016,22.4364]
[1777045198756,31.79,77728.98,0.0,0.28035,0.00016,22.4364]
[1777045198910,31.79,77729.26,0.0,0.28039,0.00016,22.43813]
[1777045200413,31.79,77730.57,0.0,0.28059,0.00016,22.4464]
[1777045201141,31.78,77729.21,0.0,0.28037,0.00016,22.43745]
[1777045202477,31.78,77729.21,0.0,0.28037,0.00016,22.43745]
[1777045202959,31.78,77729.31,0.0,0.28038,0.00016,22.43793]
[1777045203370,31.78,77729.31,0.0,0.28038,0.00016,22.43793]
[1777045203473,31.78,77729.31,0.0,0.28038,0.00016,22.43793]
[1777045204945,31.78,77729.8,0.0,0.28046,0.00016,22.44109]
[1777045205115,31.78,77740.17,0.0,0.28211,0.00016,22.50766]
[1777045206565,31.78,77740.17,0.0,0.28211,0.00016,22.50754]
[1777045206643,31.78,77740.17,0.0,0.28211,0.00016,22.50754]
[1777045206985,31.78,77750.48,0.0,0.28375,0.00016,22.57349]
[1777045209000,31.78,77759.39,0.0,0.28518,0.00016,22.63019]
[1777045209283,31.78,77759.39,0.0,0.28518,0.00016,22.63019]
[1777045209426,31.78,77759.39,0.0,0.28518,0.00016,22.63019]
[1777045210012,31.78,77762.32,0.0,0.28565,0.00016,22.64872]
[1777045212669,31.78,77763.57,0.0,0.28584,0.00016,22.65649]
[1777045213027,31.78,77764.04,0.0,0.28592,0.00016,22.65939]
[1777045214332,31.78,77762.97,0.0,0.28574,0.00016,22.65253]
[1777045214410,31.78,77762.97,0.0,0.28574,0.00016,22.65253]
[1777045214786,31.78,77762.97,0.0,0.28574,0.00016,22.65253]
[1777045215049,31.78,77762.97,0.0,0.28574,0.00016,22.65246]
[1777045215405,31.78,77762.97,0.0,0.28574,0.00016,22.65246]
[1777045215438,31.78,77762.97,0.0,0.28574,0.00016,22.65246]
[1777045215609,31.78,77762.97,0.0,0.28574,0.00016,22.65246]
[1777045215625,31.78,77762.97,0.0,0.28574,0.00016,22.65246]
[1777045216056,31.78,77765.32,0.0,0.28612,0.00016,22.6673]
[1777045217762,31.78,77772.27,0.0,0.28723,0.00016,22.71118]
[1777045217776,31.78,77772.27,0.0,0.28723,0.00016,22.71118]
[1777045222614,31.78,77769.74,0.0,0.28681,0.00016,22.69458]
[1777045224210,31.78,77767.88,0.0,0.28651,0.00016,22.68271]
[1777045224675,31.78,77767.71,0.0,0.28648,0.00016,22.68152]
[1777045224771,31.78,77767.71,0.0,0.28648,0.00016,22.68152]
[1777045224879,31.78,77767.71,0.0,0.28648,0.00016,22.68152]
[1777045225116,31.78,77767.71,0.0,0.28647,0.00016,22.68141]
[1777045226959,31.78,77761.1,0.0,0.28541,0.00016,22.63939]
[1777045227032,31.78,77761.1,0.0,0.28541,0.00016,22.63939]
[1777045227600,31.78,77757.15,0.0,0.28477,0.00016,22.61417]
[1777045227616,31.78,77757.15,0.0,0.28477,0.00016,22.61417]
[1777045229511,31.77,77752.99,0.0,0.2841,0.00016,22.58747]
[1777045229547,31.77,77752.99,0.0,0.2841,0.00016,22.58747]
[1777045229725,31.77,77752.99,0.0,0.2841,0.00016,22.58747]
[1777045229755,31.77,77752.99,0.0,0.2841,0.00016,22.58747]
[1777045230903,31.77,77753.04,0.0,0.28411,0.00016,22.58772]
[1777045230966,31.77,77753.04,0.0,0.28411,0.00016,22.58772]
[1777045231198,31.77,77753.04,0.0,0.28411,0.00016,22.58772]
[1777045231241,31.77,77753.04,0.0,0.28411,0.00016,22.58772]
[1777045231424,31.77,77752.81,0.0,0.28404,0.00016,22.58226]
[1777045232167,31.77,77750.25,0.0,0.28363,0.00016,22.56584]
[1777045237200,31.77,77744.21,0.0,0.28265,0.00016,22.52654]
[1777045239160,31.77,77745.44,0.0,0.28284,0.00016,22.53433]
[1777045239244,31.77,77746.03,0.0,0.28293,0.00016,22.538]
[1777045239358,31.77,77746.03,0.0,0.28293,0.00016,22.538]
[1777045239460,31.77,77746.03,0.0,0.28293,0.00016,22.538]
[1777045239608,31.77,77746.03,0.0,0.28293,0.00016,22.538]
[1777045240186,31.77,77746.03,0.0,0.28293,0.00016,22.538]
[1777045240224,31.77,77746.03,0.0,0.28293,0.00016,22.538]
[1777045240264,31.77,77758.71,0.0,0.28496,0.00016,22.61883]
[1777045241324,31.77,77759.33,0.0,0.28506,0.00016,22.62271]
[1777045241811,31.77,77759.33,0.0,0.28506,0.00016,22.62271]
[1777045241857,31.77,77759.33,0.0,0.28506,0.00016,22.62271]
[1777045242040,31.77,77759.33,0.0,0.28506,0.00016,22.62271]
[1777045242080,31.77,77759.33,0.0,0.28506,0.00016,22.62271]
[1777045243120,31.77,77756.44,0.0,0.28459,0.00016,22.60419]
[1777045243243,31.77,77756.44,0.0,0.28459,0.00016,22.60407]
[1777045248278,31.77,77761.0,0.0,0.28531,0.00016,22.63257]
[1777045248820,31.77,77761.0,0.0,0.28531,0.00016,22.63257]
[1777045249001,31.77,77761.0,0.0,0.28531,0.00016,22.63257]
[1777045250513,31.77,77763.79,0.0,0.28575,0.00016,22.65001]
[1777045254142,31.76,77762.77,0.0,0.28557,0.00016,22.6431]
[1777045254955,31.76,77759.79,0.0,0.28509,0.00016,22.62401]
[1777045254984,31.76,77759.79,0.0,0.28509,0.00016,22.62401]
[1777045257405,31.76,77761.77,0.0,0.2854,0.00016,22.63635]
[1777045257446,31.76,77761.77,0.0,0.2854,0.00016,22.63635]
[1777045258302,31.76,77761.77,0.0,0.2854,0.00016,22.63635]
[1777045257495,31.76,77762.96,0.0,0.28558,0.00016,22.64363]
[1777045259120,31.76,77762.96,0.0,0.28558,0.00016,22.64363]
[1777045259195,31.76,77762.96,0.0,0.28558,0.00016,22.64363]
[1777045259878,31.76,77764.33,0.0,0.2858,0.00016,22.65219]
[1777045259900,31.76,77764.33,0.0,0.2858,0.00016,22.65219]
[1777045261340,31.76,77759.76,0.0,0.28506,0.00016,22.623]
[1777045266010,31.76,77754.44,0.0,0.28419,0.00016,22.58841]
[1777045266190,31.76,77752.31,0.0,0.28385,0.00016,22.57466]
[1777045268792,31.75,77746.29,0.0,0.28288,0.00016,22.53589]
[1777045268845,31.75,77746.29,0.0,0.28288,0.00016,22.53589]
[1777045269500,31.75,77744.35,0.0,0.28256,0.00016,22.52335]
[1777045270232,31.75,77744.35,0.0,0.28256,0.00016,22.52335]
[1777045270335,31.75,77744.35,0.0,0.28256,0.00016,22.52335]
[1777045270265,31.75,77743.92,0.0,0.28249,0.00016,22.52049]
[1777045271023,31.75,77743.92,0.0,0.28249,0.00016,22.52049]
[1777045271293,31.75,77741.88,0.0,0.28216,0.00016,22.50722]
[1777045274007,31.75,77735.12,0.0,0.28107,0.00016,22.46341]
[1777045274062,31.75,77735.12,0.0,0.28107,0.00016,22.46341]
[1777045274075,31.75,77735.12,0.0,0.28107,0.00016,22.46341]
[1777045274214,31.75,77735.12,0.0,0.28107,0.00016,22.46341]
[1777045274284,31.75,77735.12,0.0,0.28107,0.00016,22.46341]
[1777045275603,31.75,77734.98,0.0,0.28105,0.00016,22.46231]
[1777045275693,31.75,77729.36,0.0,0.28015,0.00016,22.42588]
[1777045276824,31.75,77729.36,0.0,0.28015,0.00016,22.42588]
[1777045277036,31.75,77729.36,0.0,0.28015,0.00016,22.42588]
[1777045277099,31.75,77729.28,0.0,0.28013,0.00016,22.42524]
[1777045277452,31.75,77729.28,0.0,0.28013,0.00016,22.42524]
[1777045277553,31.75,77730.24,0.0,0.28028,0.00016,22.4313]
[1777045282611,31.75,77728.03,0.0,0.27992,0.00016,22.41649]
[1777045283281,31.75,77728.03,0.0,0.27992,0.00016,22.41649]
[1777045283118,31.75,77727.95,0.0,0.2799,0.00016,22.41584]
[1777045287066,31.75,77727.59,0.0,0.27983,0.00016,22.41314]
[1777045287071,31.75,77727.59,0.0,0.27983,0.00016,22.41314]
[1777045292423,31.74,77723.83,0.0,0.27919,0.00016,22.38421]
[1777045292430,31.74,77723.83,0.0,0.27919,0.00016,22.38421]
[1777045292452,31.74,77723.83,0.0,0.27919,0.00016,22.38421]
[1777045292479,31.74,77723.83,0.0,0.27919,0.00016,22.38421]
[1777045292606,31.74,77723.83,0.0,0.27919,0.00016,22.38421]
[1777045292669,31.74,77723.83,0.0,0.27919,0.00016,22.38421]
[1777045293110,31.74,77727.63,0.0,0.27979,0.00016,22.40873]
[1777045294317,31.74,77740.43,0.0,0.28183,0.00016,22.49127]
[1777045295955,31.74,77740.43,0.0,0.28183,0.00016,22.49129]
[1777045295983,31.74,77740.43,0.0,0.28183,0.00016,22.49129]
[1777045296367,31.74,77739.21,0.0,0.28164,0.00016,22.48337]
[1777045296826,31.74,77739.21,0.0,0.28164,0.00016,22.48337]
[1777045297060,31.74,77739.16,0.0,0.28163,0.00016,22.48298]
[1777045300364,31.74,77737.51,0.0,0.28136,0.00016,22.47227]
[1777045300094,31.74,77728.93,0.0,0.27999,0.00016,22.41681]
[1777045300492,31.74,77728.93,0.0,0.27999,0.00016,22.41681]
[1777045300647,31.74,77728.93,0.0,0.27999,0.00016,22.41681]
[1777045302120,31.74,77728.93,0.0,0.27999,0.00016,22.41681]
[1777045302356,31.74,77734.49,0.0,0.28087,0.00016,22.45264]
[1777045307472,31.74,77735.55,0.0,0.28104,0.00016,22.45929]
[1777045307509,31.74,77735.55,0.0,0.28104,0.00016,22.45929]
[1777045307690,31.74,77735.48,0.0,0.28103,0.00016,22.45881]
[1777045309979,31.74,77735.36,0.0,0.28101,0.00016,22.45796]
[1777045311163,31.74,77728.49,0.0,0.27991,0.00016,22.41349]
[1777045311260,31.74,77728.49,0.0,0.27991,0.00016,22.41349]
[1777045312198,31.74,77724.46,0.0,0.27927,0.00016,22.38729]
[1777045312254,31.74,77719.9,0.0,0.27854,0.00016,22.35763]
[1777045314792,31.74,77718.46,0.0,0.27831,0.00016,22.34815]
[1777045315031,31.74,77718.46,0.0,0.27831,0.00016,22.34815]
[1777045315111,31.74,77722.7,0.0,0.27898,0.00016,22.37563]
[1777045315609,31.74,77722.7,0.0,0.27898,0.00016,22.37563]
[1777045315622,31.74,77722.7,0.0,0.27898,0.00016,22.37563]
[1777045315633,31.74,77722.7,0.0,0.27898,0.00016,22.37563]
[1777045316240,31.74,77722.7,0.0,0.27898,0.00016,22.37563]
[1777045316276,31.74,77722.7,0.0,0.27898,0.00016,22.37563]
[1777045316363,31.74,77725.68,0.0,0.27945,0.00016,22.39488]
[1777045318283,31.74,77725.68,0.0,0.27945,0.00016,22.39479]
[1777045318346,31.74,77732.6,0.0,0.28055,0.00016,22.43954]
[1777045321853,31.74,77732.13,0.0,0.28047,0.00016,22.43632]
[1777045323966,31.74,77737.77,0.0,0.28137,0.00016,22.47258]
[1777045324202,31.74,77737.77,0.0,0.28137,0.00016,22.47258]
[1777045324389,31.74,77738.12,0.0,0.28142,0.00016,22.47476]
[1777045327117,31.73,77741.14,0.0,0.2819,0.00016,22.49403]
[1777045327191,31.73,77741.14,0.0,0.2819,0.00016,22.49403]
[1777045327204,31.73,77741.14,0.0,0.2819,0.00016,22.49403]
[1777045328100,31.73,77740.84,0.0,0.28185,0.00016,22.49201]
[1777045328112,31.73,77740.84,0.0,0.28185,0.00016,22.49201]
[1777045328124,31.73,77746.82,0.0,0.2828,0.00016,22.53034]
[1777045334073,31.73,77751.34,0.0,0.28352,0.00016,22.55898]
[1777045334173,31.73,77754.88,0.0,0.28408,0.00016,22.58157]
[1777045336138,31.73,77754.88,0.0,0.28409,0.00016,22.5816]
[1777045336400,31.73,77754.88,0.0,0.28409,0.00016,22.5816]
[1777045336601,31.73,77762.02,0.0,0.28523,0.00016,22.62715]
[1777045336673,31.73,77762.02,0.0,0.28523,0.00016,22.62715]
[1777045338216,31.73,77766.47,0.0,0.28595,0.00016,22.65544]
[1777045338396,31.73,77768.57,0.0,0.28628,0.00016,22.66875]
[1777045338654,31.73,77768.57,0.0,0.28628,0.00016,22.66875]
[1777045339062,31.73,77768.57,0.0,0.28628,0.00016,22.66875]
[1777045339217,31.73,77770.77,0.0,0.28664,0.00016,22.68265]
[1777045340056,31.73,77770.77,0.0,0.28664,0.00016,22.68265]
[1777045340104,31.73,77770.77,0.0,0.28664,0.00016,22.68265]
[1777045340113,31.73,77770.77,0.0,0.28664,0.00016,22.68265]
[1777045345994,31.73,77775.22,0.0,0.28735,0.00016,22.71059]
[1777045346028,31.73,77775.22,0.0,0.28735,0.00016,22.71059]
[1777045346728,31.73,77774.42,0.0,0.28722,0.00016,22.70545]
[1777045346966,31.73,77774.42,0.0,0.28722,0.00016,22.70538]
[1777045348059,31.73,77774.42,0.0,0.28722,0.00016,22.70538]
[1777045348205,31.73,77774.42,0.0,0.28722,0.00016,22.70538]
[1777045348280,31.73,77775.49,0.0,0.28739,0.00016,22.71206]
[1777045349534,31.73,77775.49,0.0,0.28738,0.00016,22.71199]
[1777045350385,31.73,77775.49,0.0,0.28738,0.00016,22.71199]
[1777045350413,31.73,77777.71,0.0,0.28774,0.00016,22.72593]
[1777045350505,31.73,77777.71,0.0,0.28774,0.00016,22.72593]
[1777045350574,31.73,77777.71,0.0,0.28774,0.00016,22.72593]
[1777045350830,31.73,77777.71,0.0,0.28774,0.00016,22.72593]
[1777045350993,31.73,77777.71,0.0,0.28774,0.00016,22.72587]
[1777045351689,31.73,77777.71,0.0,0.28774,0.00016,22.72587]
[1777045351744,31.73,77777.71,0.0,0.28774,0.00016,22.72587]
[1777045352362,31.73,77792.31,0.0,0.29008,0.00016,22.81389]
[1777045352845,31.73,77792.31,0.0,0.29008,0.00016,22.81389]
[1777045353009,31.73,77792.77,0.0,0.29017,0.00016,22.81738]
[1777045354901,31.73,77800.24,0.0,0.29138,0.00016,22.86404]
[1777045355023,31.73,77806.18,0.0,0.29235,0.00016,22.90127]
[1777045360089,31.74,77811.35,0.0,0.29322,0.00016,22.93439]
[1777045364381,31.74,77811.89,0.0,0.29332,0.00016,22.93829]
[1777045364419,31.74,77811.89,0.0,0.29332,0.00016,22.93829]
[1777045364415,31.74,77815.96,0.0,0.29399,0.00016,22.96363]
[1777045365633,31.74,77815.96,0.0,0.29399,0.00016,22.9638]
[1777045366240,31.74,77823.33,0.0,0.2952,0.00016,23.00936]
[1777045367062,31.74,77823.33,0.0,0.2952,0.00016,23.00936]
[1777045367832,31.74,77826.99,0.0,0.2958,0.00016,23.03199]
[1777045368116,31.75,77826.99,0.0,0.2958,0.00016,23.0321]
[1777045372873,31.75,77833.14,0.0,0.29682,0.00016,23.07027]
[1777045372994,31.75,77833.14,0.0,0.29682,0.00016,23.07027]
[1777045373022,31.75,77833.14,0.0,0.29682,0.00016,23.07027]
[1777045373063,31.75,77833.14,0.0,0.29682,0.00016,23.07027]
[1777045373107,31.75,77833.14,0.0,0.29682,0.00016,23.07027]
[1777045373192,31.75,77833.14,0.0,0.29682,0.00016,23.07027]
[1777045373258,31.75,77825.26,0.0,0.29554,0.00016,23.02215]
[1777045376391,31.75,77818.37,0.0,0.29442,0.00016,22.98003]
[1777045376562,31.75,77818.37,0.0,0.29443,0.00016,22.98018]
[1777045377177,31.75,77817.97,0.0,0.29437,0.00016,22.97787]
[1777045380181,31.75,77821.28,0.0,0.29492,0.00016,22.99855]
[1777045380208,31.75,77821.28,0.0,0.29492,0.00016,22.99855]
[1777045380305,31.75,77821.28,0.0,0.29492,0.00016,22.99855]
[1777045380391,31.75,77822.74,0.0,0.29516,0.00016,23.00767]
[1777045380670,31.75,77822.74,0.0,0.29516,0.00016,23.00767]
[1777045381179,31.75,77822.74,0.0,0.29516,0.00016,23.00767]
[1777045381385,31.75,77831.74,0.0,0.29663,0.00016,23.06297]
[1777045381588,31.75,77831.74,0.0,0.29663,0.00016,23.06297]
[1777045383356,31.75,77831.74,0.0,0.29663,0.00016,23.06309]
[1777045384345,31.75,77835.79,0.0,0.2973,0.00016,23.08789]
[1777045384905,31.75,77834.59,0.0,0.2971,0.00016,23.08068]
[1777045384959,31.75,77834.59,0.0,0.2971,0.00016,23.08068]
[1777045385363,31.75,77834.59,0.0,0.2971,0.00016,23.08068]
[1777045387248,31.76,77826.52,0.0,0.29579,0.00016,23.03154]
[1777045387263,31.76,77826.52,0.0,0.29579,0.00016,23.03154]
[1777045387289,31.76,77826.52,0.0,0.29579,0.00016,23.03154]
[1777045387395,31.76,77824.07,0.0,0.2954,0.00016,23.01664]
[1777045388586,31.76,77824.07,0.0,0.2954,0.00016,23.01681]
[1777045389427,31.76,77824.07,0.0,0.2954,0.00016,23.01681]
[1777045393475,31.76,77820.56,0.0,0.29484,0.00016,22.9958]
[1777045393589,31.76,77820.56,0.0,0.29484,0.00016,22.9958]
[1777045393731,31.76,77820.56,0.0,0.29484,0.00016,22.9958]
[1777045394299,31.76,77821.06,0.0,0.29493,0.00016,22.99899]
[1777045399334,31.76,77816.89,0.0,0.29427,0.00016,22.97397]
[1777045404368,31.77,77817.28,0.0,0.29435,0.00016,22.97699]
[1777045405872,31.77,77816.86,0.0,0.29428,0.00016,22.97453]
[1777045408291,31.77,77816.06,0.0,0.29416,0.00016,22.96985]
[1777045413240,31.77,77817.06,0.0,0.29431,0.00016,22.97264]
[1777045413323,31.77,77817.06,0.0,0.29431,0.00016,22.97264]
[1777045413433,31.77,77817.66,0.0,0.29442,0.00016,22.97659]
[1777045413666,31.77,77817.66,0.0,0.29442,0.00016,22.97659]
[1777045413697,31.77,77817.66,0.0,0.29442,0.00016,22.97659]
[1777045414439,31.77,77808.72,0.0,0.29297,0.00016,22.9215]
[1777045414966,31.77,77808.72,0.0,0.29297,0.00016,22.9215]
[1777045415004,31.77,77808.72,0.0,0.29297,0.00016,22.9215]
[1777045415859,31.77,77806.81,0.0,0.29266,0.00016,22.90977]
[1777045418011,31.77,77806.94,0.0,0.29269,0.00016,22.9108]
[1777045418198,31.77,77806.94,0.0,0.29269,0.00016,22.9108]
[1777045418368,31.77,77806.94,0.0,0.29269,0.00016,22.9108]
[1777045418395,31.77,77806.94,0.0,0.29269,0.00016,22.9108]
[1777045418432,31.77,77806.94,0.0,0.29269,0.00016,22.9108]
[1777045418468,31.77,77805.05,0.0,0.29238,0.00016,22.8992]
[1777045418513,31.77,77805.05,0.0,0.29238,0.00016,22.8992]
[1777045418578,31.77,77805.05,0.0,0.29238,0.00016,22.8992]
[1777045419475,31.77,77794.88,0.0,0.29074,0.00016,22.83605]
[1777045421770,31.77,77790.25,0.0,0.28998,0.00016,22.80687]
[1777045421816,31.77,77790.25,0.0,0.28998,0.00016,22.80687]
[1777045421971,31.77,77790.25,0.0,0.28998,0.00016,22.80687]
[1777045421981,31.77,77790.25,0.0,0.28998,0.00016,22.80687]
[1777045422136,31.77,77790.25,0.0,0.28998,0.00016,22.80687]
[1777045422496,31.77,77790.81,0.0,0.29007,0.00016,22.81025]
[1777045424104,31.77,77799.58,0.0,0.29148,0.00016,22.86466]
[1777045426036,31.77,77799.58,0.0,0.29148,0.00016,22.86466]
[1777045426132,31.77,77801.51,0.0,0.29178,0.00016,22.87632]
[1777045428083,31.77,77801.51,0.0,0.29178,0.00016,22.87632]
[1777045434142,31.77,77805.22,0.0,0.2924,0.00016,22.9]
[1777045434252,31.77,77805.22,0.0,0.2924,0.00016,22.9]
[1777045434631,31.77,77804.98,0.0,0.29237,0.00016,22.89872]
[1777045434673,31.77,77804.98,0.0,0.29237,0.00016,22.89872]
[1777045434771,31.77,77800.22,0.0,0.2916,0.00016,22.86937]
[1777045437370,31.77,77793.98,0.0,0.29059,0.00016,22.83035]
[1777045437636,31.77,77793.21,0.0,0.29046,0.00016,22.82545]
[1777045437647,31.77,77793.21,0.0,0.29046,0.00016,22.82545]
[1777045438365,31.77,77793.21,0.0,0.29046,0.00016,22.82545]
[1777045443757,31.77,77799.3,0.0,0.29143,0.00016,22.86286]
[1777045444229,31.77,77799.3,0.0,0.29143,0.00016,22.86286]
[1777045444291,31.77,77799.3,0.0,0.29143,0.00016,22.86286]
[1777045444355,31.77,77799.3,0.0,0.29143,0.00016,22.86286]
[1777045446452,31.77,77797.86,0.0,0.29119,0.00016,22.85365]
[1777045446609,31.77,77793.33,0.0,0.29046,0.00016,22.82528]
[1777045446634,31.77,77793.33,0.0,0.29046,0.00016,22.82528]
[1777045446641,31.77,77793.33,0.0,0.29046,0.00016,22.82528]
[1777045446988,31.77,77793.33,0.0,0.29046,0.00016,22.82528]
[1777045447119,31.77,77793.33,0.0,0.29046,0.00016,22.82528]
[1777045447209,31.77,77793.47,0.0,0.29048,0.00016,22.82607]
[1777045447784,31.77,77793.47,0.0,0.29048,0.00016,22.82607]
[1777045447839,31.77,77793.47,0.0,0.29048,0.00016,22.82607]
[1777045448416,31.77,77793.47,0.0,0.29048,0.00016,22.82607]
[1777045454314,31.77,77789.16,0.0,0.28977,0.00016,22.79858]
[1777045459939,31.76,77785.84,0.0,0.28921,0.00016,22.77716]
[1777045461368,31.76,77780.17,0.0,0.28829,0.00016,22.74141]
[1777045461470,31.76,77779.86,0.0,0.28824,0.00016,22.73934]
[1777045466549,31.76,77775.68,0.0,0.28756,0.00016,22.71258]
[1777045466711,31.76,77775.68,0.0,0.28756,0.00016,22.71258]
[1777045466998,31.76,77775.68,0.0,0.28756,0.00016,22.71258]
[1777045467197,31.76,77775.68,0.0,0.28756,0.00016,22.71258]
[1777045467250,31.76,77775.68,0.0,0.28756,0.00016,22.71258]
[1777045467369,31.76,77772.86,0.0,0.2871,0.00016,22.69475]
[1777045467625,31.76,77772.86,0.0,0.2871,0.00016,22.69475]
[1777045467802,31.76,77772.86,0.0,0.2871,0.00016,22.69475]
[1777045467911,31.76,77751.7,0.0,0.2837,0.00016,22.56018]
[1777045470369,31.76,77761.36,0.0,0.28525,0.00016,22.62165]
[1777045472893,31.76,77760.03,0.0,0.28501,0.00016,22.60924]
[1777045472909,31.76,77760.03,0.0,0.28501,0.00016,22.60924]
[1777045472926,31.76,77761.59,0.0,0.28526,0.00016,22.61917]
[1777045474032,31.76,77761.59,0.0,0.28526,0.00016,22.61917]
[1777045474133,31.76,77763.02,0.0,0.28549,0.00016,22.62826]
[1777045479149,31.76,77763.7,0.0,0.2856,0.00016,22.63258]
[1777045479240,31.76,77763.7,0.0,0.2856,0.00016,22.63258]
[1777045479523,31.76,77767.9,0.0,0.28627,0.00016,22.65922]
[1777045479721,31.76,77767.9,0.0,0.28627,0.00016,22.65922]
[1777045479968,31.76,77767.9,0.0,0.28627,0.00016,22.65922]
[1777045480704,31.76,77801.75,0.0,0.29174,0.00016,22.87175]
[1777045480987,31.76,77801.75,0.0,0.29174,0.00016,22.87175]
[1777045481393,31.76,77801.75,0.0,0.29174,0.00016,22.87175]
[1777045481414,31.76,77860.49,0.0,0.30133,0.00016,23.23096]
[1777045481736,31.76,77860.49,0.0,0.30133,0.00016,23.23096]
[1777045481926,31.76,77860.49,0.0,0.30133,0.00016,23.23096]
[1777045482101,31.76,77860.49,0.0,0.30133,0.00016,23.23096]
[1777045482371,31.76,77860.49,0.0,0.30133,0.00016,23.23096]
[1777045482520,31.76,77899.15,0.0,0.30772,0.00017,23.46045]
[1777045482916,31.76,77899.15,0.0,0.30772,0.00017,23.46045]
[1777045483205,31.76,77899.15,0.0,0.30772,0.00017,23.46045]
[1777045483322,31.76,77899.15,0.0,0.30772,0.00017,23.46045]
[1777045483541,31.76,77898.34,0.0,0.3076,0.00017,23.45594]
[1777045483778,31.76,77898.34,0.0,0.3076,0.00017,23.45594]
[1777045484386,31.76,77898.34,0.0,0.3076,0.00017,23.45594]
[1777045484439,31.76,77906.65,0.0,0.30898,0.00017,23.50455]
[1777045485018,31.76,77906.65,0.0,0.30898,0.00017,23.50455]
[1777045485288,31.76,77906.65,0.0,0.30898,0.00017,23.50455]
[1777045485470,31.76,77910.67,0.0,0.30963,0.00017,23.52759]
[1777045486732,31.76,77910.78,0.0,0.30965,0.00017,23.52823]
[1777045487361,31.76,77910.78,0.0,0.30965,0.00017,23.52823]
[1777045487462,31.76,77911.64,0.0,0.30979,0.00017,23.53301]
[1777045487827,31.76,77911.64,0.0,0.30979,0.00017,23.53301]
[1777045488386,31.76,77911.64,0.0,0.30979,0.00017,23.53301]
[1777045488402,31.76,77919.36,0.0,0.31107,0.00017,23.57768]
[1777045489094,31.76,77919.36,0.0,0.31107,0.00017,23.57768]
[1777045489312,31.76,77919.36,0.0,0.31107,0.00017,23.57768]
[1777045489383,31.76,77919.36,0.0,0.31107,0.00017,23.57768]
[1777045489388,31.76,77921.79,0.0,0.31148,0.00017,23.59173]
[1777045489912,31.76,77921.79,0.0,0.31148,0.00017,23.59173]
[1777045489962,31.76,77921.79,0.0,0.31148,0.00017,23.59173]
[1777045490340,31.76,77921.79,0.0,0.31148,0.00017,23.59173]
[1777045490455,31.76,77921.79,0.0,0.31148,0.00017,23.59173]
[1777045490546,31.76,77921.79,0.0,0.31148,0.00017,23.59173]
[1777045490529,31.76,77933.63,0.0,0.31345,0.00017,23.6597]
[1777045491461,31.76,77933.63,0.0,0.31345,0.00017,23.6597]
[1777045491547,31.76,77933.63,0.0,0.31345,0.00017,23.6597]
[1777045491563,31.76,77940.7,0.0,0.31463,0.00017,23.70011]
[1777045492000,31.76,77940.7,0.0,0.31463,0.00017,23.70011]
[1777045492128,31.76,77940.7,0.0,0.31463,0.00017,23.70011]
[1777045492142,31.76,77960.77,0.0,0.318,0.00017,23.81359]
[1777045492767,31.76,77960.77,0.0,0.318,0.00017,23.81359]
[1777045492985,31.76,77960.77,0.0,0.318,0.00017,23.81359]
[1777045493067,31.76,77960.77,0.0,0.318,0.00017,23.81359]
[1777045493142,31.76,77960.77,0.0,0.318,0.00017,23.81359]
[1777045493349,31.76,77960.77,0.0,0.318,0.00017,23.81359]
[1777045493581,31.76,77981.57,0.0,0.3215,0.00017,23.92967]
[1777045493912,31.76,77981.57,0.0,0.3215,0.00017,23.92967]
[1777045494510,31.76,77981.57,0.0,0.3215,0.00017,23.92967]
[1777045494649,31.76,78004.16,0.0,0.32533,0.00017,24.05357]
[1777045494725,31.76,78004.16,0.0,0.32533,0.00017,24.05357]
[1777045494795,31.76,78004.16,0.0,0.32533,0.00017,24.05357]
[1777045494890,31.76,78004.16,0.0,0.32533,0.00017,24.05357]
[1777045495074,31.76,78004.16,0.0,0.32533,0.00017,24.05357]
[1777045495197,31.76,78004.16,0.0,0.32533,0.00017,24.05357]
[1777045495556,31.76,77985.4,0.0,0.32215,0.00017,23.95072]
[1777045495695,31.76,77985.4,0.0,0.32215,0.00017,23.95072]
[1777045496225,31.76,77985.4,0.0,0.32215,0.00017,23.95072]
[1777045496400,31.76,77985.4,0.0,0.32215,0.00017,23.95072]
[1777045496614,31.75,77970.26,0.0,0.31958,0.00017,23.8663]
[1777045496822,31.75,77970.26,0.0,0.31958,0.00017,23.8663]
[1777045496968,31.75,77970.26,0.0,0.31958,0.00017,23.8663]
[1777045497272,31.75,77970.26,0.0,0.31958,0.00017,23.8663]
[1777045497313,31.75,77976.06,0.0,0.32056,0.00017,23.89855]
[1777045497667,31.75,77976.06,0.0,0.32056,0.00017,23.89855]
[1777045498108,31.75,77976.06,0.0,0.32056,0.00017,23.89855]
[1777045498249,31.75,77976.06,0.0,0.32056,0.00017,23.89855]
[1777045498329,31.75,77975.51,0.0,0.32046,0.00017,23.89539]
[1777045498722,31.75,77975.51,0.0,0.32046,0.00017,23.89539]
[1777045499322,31.75,77975.51,0.0,0.32046,0.00017,23.89539]
[1777045499779,31.75,77978.95,0.0,0.32104,0.00017,23.91441]
[1777045500287,31.75,77978.95,0.0,0.32104,0.00017,23.91441]
[1777045500335,31.75,77978.95,0.0,0.32104,0.00017,23.91441]
[1777045501294,31.75,77978.16,0.0,0.3209,0.00017,23.90992]
[1777045501372,31.75,77978.16,0.0,0.3209,0.00017,23.90992]
[1777045501461,31.75,77978.16,0.0,0.3209,0.00017,23.90992]
[1777045501466,31.75,77978.16,0.0,0.3209,0.00017,23.90992]
[1777045501557,31.75,77978.16,0.0,0.3209,0.00017,23.90992]
[1777045501508,31.75,77981.57,0.0,0.32147,0.00017,23.92872]
[1777045501738,31.75,77981.57,0.0,0.32147,0.00017,23.92872]
[1777045501978,31.75,77981.57,0.0,0.32147,0.00017,23.92872]
[1777045502159,31.75,77981.57,0.0,0.32147,0.00017,23.92872]
[1777045502252,31.75,77981.57,0.0,0.32147,0.00017,23.92872]
[1777045502290,31.75,78003.51,0.0,0.32519,0.00017,24.04924]
[1777045502757,31.75,78003.51,0.0,0.32519,0.00017,24.04924]
[1777045502857,31.75,78003.51,0.0,0.32519,0.00017,24.04924]
[1777045503527,31.75,78023.38,0.0,0.32856,0.00017,24.15633]
[1777045504029,31.75,78023.38,0.0,0.32856,0.00017,24.15633]
[1777045504165,31.75,78023.38,0.0,0.32856,0.00017,24.15633]
[1777045505494,31.75,78023.38,0.0,0.32856,0.00017,24.15633]
[1777045505565,31.75,78027.84,0.0,0.32931,0.00017,24.18]
[1777045505769,31.75,78027.84,0.0,0.32931,0.00017,24.18]
[1777045505808,31.75,78027.84,0.0,0.32931,0.00017,24.18]
[1777045505928,31.75,78027.84,0.0,0.32931,0.00017,24.18]
[1777045506020,31.75,78027.84,0.0,0.32931,0.00017,24.18]
[1777045506115,31.75,78027.84,0.0,0.32931,0.00017,24.18]
[1777045506205,31.75,78027.84,0.0,0.32931,0.00017,24.18]
[1777045506418,31.75,78027.84,0.0,0.32931,0.00017,24.18]
[1777045506450,31.75,78042.16,0.0,0.33176,0.00017,24.25611]
[1777045506903,31.75,78042.16,0.0,0.33176,0.00017,24.25611]
[1777045506936,31.75,78042.16,0.0,0.33176,0.00017,24.25611]
[1777045507288,31.75,78042.16,0.0,0.33176,0.00017,24.25611]
[1777045507470,31.75,78042.16,0.0,0.33176,0.00017,24.25611]
[1777045507528,31.75,78042.16,0.0,0.33176,0.00017,24.25611]
[1777045507588,31.75,78042.16,0.0,0.33176,0.00017,24.25611]
[1777045507574,31.75,78054.36,0.0,0.33384,0.00017,24.32006]
[1777045507723,31.75,78054.36,0.0,0.33384,0.00017,24.32006]
[1777045508040,31.75,78054.36,0.0,0.33384,0.00017,24.32006]
[1777045508160,31.75,78054.36,0.0,0.33384,0.00017,24.32006]
[1777045508292,31.75,78054.36,0.0,0.33384,0.00017,24.32006]
[1777045508298,31.75,78054.36,0.0,0.33384,0.00017,24.32006]
[1777045508467,31.75,78054.36,0.0,0.33384,0.00017,24.32006]
[1777045508500,31.75,78054.36,0.0,0.33384,0.00017,24.32006]
[1777045508616,31.75,78060.31,0.0,0.33485,0.00017,24.35097]
[1777045509387,31.74,78069.26,0.0,0.33639,0.00017,24.39724]
[1777045510167,31.74,78069.26,0.0,0.33639,0.00017,24.39724]
[1777045510364,31.74,78069.26,0.0,0.33639,0.00017,24.39724]
[1777045510384,31.74,78069.26,0.0,0.33639,0.00017,24.39724]
[1777045510396,31.74,78069.26,0.0,0.33639,0.00017,24.39724]
[1777045510493,31.74,78069.26,0.0,0.33639,0.00017,24.39724]
[1777045510506,31.74,78070.87,0.0,0.33666,0.00017,24.40536]
[1777045511177,31.74,78070.87,0.0,0.33666,0.00017,24.40536]
[1777045511297,31.74,78070.87,0.0,0.33666,0.00017,24.40536]
[1777045511499,31.74,78070.87,0.0,0.33666,0.00017,24.40536]
[1777045511586,31.74,78056.49,0.0,0.33418,0.00017,24.33049]
[1777045511898,31.74,78056.49,0.0,0.33418,0.00017,24.33049]
[1777045512441,31.74,78056.49,0.0,0.33418,0.00017,24.33049]
[1777045512527,31.74,78056.49,0.0,0.33418,0.00017,24.33049]
[1777045512614,31.74,78056.49,0.0,0.33418,0.00017,24.33049]
[1777045512581,31.74,78042.29,0.0,0.33174,0.00017,24.25572]
[1777045513086,31.74,78042.29,0.0,0.33174,0.00017,24.25572]
[1777045513119,31.74,78042.29,0.0,0.33174,0.00017,24.25572]
[1777045513188,31.74,78042.29,0.0,0.33174,0.00017,24.25572]
[1777045513468,31.74,78042.29,0.0,0.33174,0.00017,24.25572]
[1777045513616,31.74,78047.09,0.0,0.33256,0.00017,24.28095]
[1777045513886,31.74,78047.09,0.0,0.33256,0.00017,24.28095]
[1777045513948,31.74,78047.09,0.0,0.33256,0.00017,24.28095]
[1777045514592,31.74,78047.09,0.0,0.33256,0.00017,24.28095]
[1777045514637,31.74,78047.09,0.0,0.33256,0.00017,24.28095]
[1777045514827,31.74,78047.09,0.0,0.33256,0.00017,24.28095]
[1777045514893,31.74,78047.09,0.0,0.33256,0.00017,24.28095]
[1777045514917,31.74,78047.09,0.0,0.33256,0.00017,24.28095]
[1777045515236,31.74,78047.09,0.0,0.33256,0.00017,24.28095]
[1777045515405,31.74,78047.09,0.0,0.33256,0.00017,24.28095]
[1777045515503,31.74,78047.09,0.0,0.33256,0.00017,24.28095]
[1777045515606,31.74,78047.09,0.0,0.33256,0.00017,24.28095]
[1777045515611,31.74,78069.03,0.0,0.33632,0.00017,24.39532]
[1777045516470,31.74,78069.03,0.0,0.33632,0.00017,24.39532]
[1777045516687,31.74,78069.03,0.0,0.33632,0.00017,24.39532]
[1777045516547,31.74,78091.42,0.0,0.34017,0.00017,24.50984]
[1777045516784,31.74,78091.42,0.0,0.34017,0.00017,24.50984]
[1777045516843,31.74,78091.42,0.0,0.34017,0.00017,24.50984]
[1777045517123,31.74,78091.42,0.0,0.34017,0.00017,24.50984]
[1777045517193,31.74,78091.42,0.0,0.34017,0.00017,24.50984]
[1777045517342,31.74,78091.42,0.0,0.34017,0.00017,24.50984]
[1777045517582,31.74,78091.42,0.0,0.34017,0.00017,24.50984]
[1777045517793,31.74,78128.56,0.0,0.34661,0.00017,24.69509]
[1777045518174,31.74,78128.56,0.0,0.34661,0.00017,24.69509]
[1777045518250,31.74,78128.56,0.0,0.34661,0.00017,24.69509]
[1777045518670,31.74,78149.92,0.0,0.35033,0.00017,24.79878]
[1777045518757,31.74,78149.92,0.0,0.35033,0.00017,24.79878]
[1777045519337,31.74,78149.92,0.0,0.35033,0.00017,24.79878]
[1777045519595,31.74,78149.92,0.0,0.35033,0.00017,24.79878]
[1777045519700,31.74,78142.82,0.0,0.34909,0.00017,24.76457]
[1777045519783,31.74,78142.82,0.0,0.34909,0.00017,24.76457]
[1777045519815,31.74,78142.82,0.0,0.34909,0.00017,24.76457]
[1777045520054,31.74,78142.82,0.0,0.34909,0.00017,24.76457]
[1777045520303,31.74,78142.82,0.0,0.34907,0.00017,24.76417]
[1777045521964,31.73,78147.37,0.0,0.34985,0.00017,24.78562]
[1777045521993,31.73,78147.37,0.0,0.34985,0.00017,24.78562]
[1777045522229,31.73,78147.37,0.0,0.34985,0.00017,24.78562]
[1777045522320,31.73,78147.37,0.0,0.34985,0.00017,24.78562]
[1777045522801,31.73,78148.62,0.0,0.35005,0.00017,24.79133]
[1777045522842,31.73,78148.62,0.0,0.35005,0.00017,24.79133]
[1777045522954,31.73,78148.62,0.0,0.35005,0.00017,24.79133]
[1777045523141,31.73,78148.62,0.0,0.35005,0.00017,24.79133]
[1777045523328,31.73,78148.62,0.0,0.35005,0.00017,24.79133]
[1777045523426,31.73,78148.62,0.0,0.35005,0.00017,24.79133]
[1777045523625,31.73,78148.62,0.0,0.35005,0.00017,24.79133]
[1777045523502,31.73,78184.27,0.0,0.35629,0.00018,24.95999]
[1777045523956,31.73,78184.27,0.0,0.35629,0.00018,24.95999]
[1777045523996,31.73,78184.27,0.0,0.35629,0.00018,24.95999]
[1777045524100,31.73,78184.27,0.0,0.35629,0.00018,24.95999]
[1777045524387,31.73,78184.27,0.0,0.35629,0.00018,24.95999]
[1777045524591,31.73,78184.27,0.0,0.35629,0.00018,24.95999]
[1777045524595,31.73,78203.72,0.0,0.35971,0.00018,25.04963]
[1777045524749,31.73,78203.72,0.0,0.35971,0.00018,25.04963]
[1777045524951,31.73,78203.72,0.0,0.35971,0.00018,25.04963]
[1777045525286,31.73,78203.72,0.0,0.35971,0.00018,25.04963]
[1777045525387,31.73,78203.72,0.0,0.35971,0.00018,25.04963]
[1777045525481,31.73,78203.72,0.0,0.35971,0.00018,25.04963]
[1777045525532,31.73,78203.72,0.0,0.35971,0.00018,25.04963]
[1777045525611,31.73,78208.8,0.0,0.36061,0.00018,25.07273]
[1777045525905,31.73,78208.8,0.0,0.36061,0.00018,25.07273]
[1777045525991,31.73,78208.8,0.0,0.36061,0.00018,25.07273]
[1777045526166,31.73,78208.8,0.0,0.36061,0.00018,25.07273]
[1777045526357,31.73,78208.8,0.0,0.36061,0.00018,25.07273]
[1777045526668,31.73,78206.28,0.0,0.36015,0.00018,25.06098]
[1777045526759,31.73,78206.28,0.0,0.36015,0.00018,25.06098]
[1777045527442,31.73,78206.28,0.0,0.36015,0.00018,25.06098]
[1777045527444,31.73,78206.28,0.0,0.36015,0.00018,25.06098]
[1777045527517,31.72,78202.58,0.0,0.35948,0.00018,25.04365]
[1777045527737,31.72,78202.58,0.0,0.35948,0.00018,25.04365]
[1777045528221,31.72,78202.58,0.0,0.35948,0.00018,25.04365]
[1777045528649,31.72,78202.58,0.0,0.35948,0.00018,25.04365]
[1777045528657,31.72,78199.35,0.0,0.3589,0.00018,25.02848]
[1777045530081,31.72,78204.03,0.0,0.35972,0.00018,25.04983]
[1777045530140,31.72,78204.03,0.0,0.35972,0.00018,25.04983]
[1777045530286,31.72,78204.03,0.0,0.35972,0.00018,25.04983]
[1777045530415,31.72,78204.03,0.0,0.35972,0.00018,25.04983]
[1777045530440,31.72,78204.03,0.0,0.35972,0.00018,25.04983]
[1777045530486,31.72,78215.12,0.0,0.36167,0.00018,25.10004]
[1777045530714,31.72,78215.12,0.0,0.36167,0.00018,25.10004]
[1777045530772,31.72,78215.12,0.0,0.36167,0.00018,25.10004]
[1777045530882,31.72,78215.12,0.0,0.36167,0.00018,25.10004]
[1777045531043,31.72,78215.12,0.0,0.36167,0.00018,25.10004]
[1777045531078,31.72,78215.12,0.0,0.36167,0.00018,25.10004]
[1777045531259,31.72,78215.12,0.0,0.36167,0.00018,25.10004]
[1777045531302,31.72,78215.12,0.0,0.36167,0.00018,25.10004]
[1777045531427,31.72,78215.12,0.0,0.36167,0.00018,25.10004]
[1777045531625,31.72,78180.78,0.0,0.35561,0.00018,24.93888]
[1777045531729,31.72,78180.78,0.0,0.35561,0.00018,24.93888]
[1777045531942,31.72,78180.78,0.0,0.35561,0.00018,24.93888]
[1777045532109,31.72,78180.78,0.0,0.35561,0.00018,24.93888]
[1777045532622,31.72,78180.78,0.0,0.35561,0.00018,24.93888]
[1777045532641,31.71,78163.74,0.0,0.35261,0.00017,24.85823]
[1777045533577,31.71,78163.74,0.0,0.35261,0.00017,24.85823]
[1777045533648,31.72,78145.2,0.0,0.34937,0.00017,24.76945]
[1777045534186,31.72,78145.2,0.0,0.34937,0.00017,24.76945]
[1777045534585,31.72,78145.2,0.0,0.34937,0.00017,24.76945]
[1777045534665,31.72,78145.2,0.0,0.34937,0.00017,24.76945]
[1777045534676,31.72,78126.57,0.0,0.34613,0.00017,24.6787]
[1777045534778,31.72,78126.57,0.0,0.34613,0.00017,24.6787]
[1777045534819,31.72,78126.57,0.0,0.34613,0.00017,24.6787]
[1777045534946,31.72,78126.57,0.0,0.34613,0.00017,24.6787]
[1777045535625,31.72,78126.57,0.0,0.34613,0.00017,24.6787]
[1777045535590,31.72,78094.35,0.0,0.34055,0.00017,24.51781]
[1777045535777,31.72,78094.35,0.0,0.34055,0.00017,24.51781]
[1777045536105,31.72,78094.35,0.0,0.34055,0.00017,24.51781]
[1777045536144,31.72,78094.35,0.0,0.34055,0.00017,24.51781]
[1777045536579,31.72,78094.35,0.0,0.34055,0.00017,24.51781]
[1777045536650,31.71,78090.48,0.0,0.33987,0.00017,24.49798]
[1777045537608,31.71,78090.48,0.0,0.33987,0.00017,24.49798]
[1777045537666,31.71,78082.14,0.0,0.33843,0.00017,24.45532]
[1777045537758,31.71,78082.14,0.0,0.33843,0.00017,24.45532]
[1777045538148,31.71,78082.14,0.0,0.33843,0.00017,24.45532]
[1777045538363,31.71,78082.14,0.0,0.33843,0.00017,24.45532]
[1777045538607,31.71,78082.14,0.0,0.33843,0.00017,24.45532]
[1777045538628,31.71,78082.14,0.0,0.33843,0.00017,24.45532]
[1777045538453,31.71,78082.14,0.0,0.33843,0.00017,24.45532]
[1777045539091,31.71,78082.14,0.0,0.33843,0.00017,24.45532]
[1777045539354,31.71,78082.14,0.0,0.33843,0.00017,24.45532]
[1777045539444,31.71,78082.14,0.0,0.33843,0.00017,24.45532]
[1777045539473,31.71,78082.14,0.0,0.33843,0.00017,24.45532]
[1777045539554,31.71,78082.14,0.0,0.33843,0.00017,24.45532]
[1777045539601,31.71,78082.14,0.0,0.33843,0.00017,24.45532]
[1777045539624,31.71,78072.23,0.0,0.33672,0.00017,24.40435]
[1777045540023,31.71,78072.23,0.0,0.33672,0.00017,24.40435]
[1777045540037,31.71,78072.23,0.0,0.33672,0.00017,24.40435]
[1777045540428,31.71,78072.23,0.0,0.33672,0.00017,24.40435]
[1777045540622,31.71,78082.21,0.0,0.33844,0.00017,24.45569]
[1777045541546,31.71,78082.21,0.0,0.33844,0.00017,24.45569]
[1777045541568,31.71,78082.21,0.0,0.33844,0.00017,24.45569]
[1777045541576,31.71,78082.21,0.0,0.33844,0.00017,24.45569]
[1777045541595,31.71,78082.21,0.0,0.33844,0.00017,24.45569]
[1777045541639,31.71,78083.09,0.0,0.33859,0.00017,24.46021]
[1777045542280,31.71,78083.09,0.0,0.33859,0.00017,24.46021]
[1777045542412,31.71,78083.09,0.0,0.33859,0.00017,24.46021]
[1777045542593,31.71,78083.09,0.0,0.33859,0.00017,24.46021]
[1777045542584,31.71,78083.13,0.0,0.3386,0.00017,24.4604]
[1777045543403,31.71,78083.13,0.0,0.3386,0.00017,24.4604]
[1777045543423,31.71,78083.13,0.0,0.3386,0.00017,24.4604]
[1777045543452,31.71,78083.13,0.0,0.3386,0.00017,24.4604]
[1777045543487,31.71,78083.13,0.0,0.3386,0.00017,24.4604]
[1777045543660,31.71,78083.13,0.0,0.3386,0.00017,24.4604]
[1777045543674,31.71,78094.07,0.0,0.34049,0.00017,24.51608]
[1777045543703,31.71,78094.07,0.0,0.34049,0.00017,24.51608]
[1777045543866,31.71,78094.07,0.0,0.34049,0.00017,24.51608]
[1777045543970,31.71,78094.07,0.0,0.34049,0.00017,24.51608]
[1777045544019,31.71,78094.07,0.0,0.34049,0.00017,24.51608]
[1777045544046,31.71,78094.07,0.0,0.34049,0.00017,24.51608]
[1777045544154,31.71,78094.07,0.0,0.34049,0.00017,24.51608]
[1777045544313,31.71,78094.07,0.0,0.34049,0.00017,24.51608]
[1777045544363,31.71,78094.07,0.0,0.34049,0.00017,24.51608]
[1777045544502,31.71,78087.37,0.0,0.33933,0.00017,24.48196]
[1777045545080,31.71,78087.37,0.0,0.33933,0.00017,24.48196]
[1777045545137,31.71,78087.37,0.0,0.33933,0.00017,24.48196]
[1777045545679,31.71,78092.45,0.0,0.3402,0.00017,24.5078]
[1777045545871,31.71,78092.45,0.0,0.3402,0.00017,24.5078]
[1777045545951,31.71,78092.45,0.0,0.3402,0.00017,24.5078]
[1777045546015,31.71,78092.45,0.0,0.3402,0.00017,24.5078]
[1777045546555,31.71,78092.45,0.0,0.3402,0.00017,24.5078]
[1777045546646,31.71,78092.45,0.0,0.3402,0.00017,24.5078]
[1777045546592,31.71,78095.72,0.0,0.34077,0.00017,24.52434]
[1777045546919,31.71,78095.72,0.0,0.34077,0.00017,24.52434]
[1777045547004,31.71,78095.72,0.0,0.34077,0.00017,24.52434]
[1777045547020,31.71,78095.72,0.0,0.34077,0.00017,24.52434]
[1777045547110,31.71,78095.72,0.0,0.34077,0.00017,24.52434]
[1777045547526,31.71,78095.72,0.0,0.34077,0.00017,24.52434]
[1777045547560,31.71,78095.72,0.0,0.34077,0.00017,24.52434]
[1777045547674,31.71,78095.72,0.0,0.34077,0.00017,24.52434]
[1777045547634,31.71,78113.66,0.0,0.34387,0.00017,24.61434]
[1777045548230,31.71,78113.66,0.0,0.34387,0.00017,24.61434]
[1777045548613,31.71,78117.1,0.0,0.34447,0.00017,24.63139]
[1777045549052,31.71,78117.1,0.0,0.34447,0.00017,24.63139]
[1777045549124,31.71,78117.1,0.0,0.34447,0.00017,24.63139]
[1777045549213,31.71,78117.1,0.0,0.34447,0.00017,24.63139]
[1777045549272,31.71,78117.1,0.0,0.34447,0.00017,24.63139]
[1777045549537,31.71,78117.1,0.0,0.34447,0.00017,24.63143]
[1777045550604,31.71,78102.62,0.0,0.34196,0.00017,24.55912]
[1777045551345,31.71,78102.62,0.0,0.34196,0.00017,24.55912]
[1777045551441,31.71,78102.62,0.0,0.34196,0.00017,24.55912]
[1777045551538,31.71,78102.62,0.0,0.34196,0.00017,24.55912]
[1777045551686,31.71,78102.62,0.0,0.34196,0.00017,24.55912]
[1777045551677,31.71,78116.5,0.0,0.34437,0.00017,24.62856]
[1777045551848,31.71,78116.5,0.0,0.34437,0.00017,24.62856]
[1777045551931,31.71,78116.5,0.0,0.34437,0.00017,24.62856]
[1777045552343,31.71,78116.5,0.0,0.34437,0.00017,24.62856]
[1777045552407,31.71,78116.5,0.0,0.34437,0.00017,24.62856]
[1777045552603,31.71,78116.5,0.0,0.34437,0.00017,24.62856]
[1777045552674,31.71,78116.5,0.0,0.34437,0.00017,24.62856]
[1777045552555,31.71,78116.5,0.0,0.34437,0.00017,24.62867]
[1777045553496,31.71,78116.5,0.0,0.34437,0.00017,24.62867]
[1777045553618,31.71,78116.5,0.0,0.34437,0.00017,24.62867]
[1777045553657,31.71,78093.3,0.0,0.34036,0.00017,24.51226]
[1777045554258,31.71,78093.3,0.0,0.34036,0.00017,24.51226]
[1777045554597,31.71,78093.36,0.0,0.34036,0.00017,24.51249]
[1777045554788,31.71,78093.36,0.0,0.34036,0.00017,24.51249]
[1777045555033,31.71,78093.36,0.0,0.34036,0.00017,24.51249]
[1777045555764,31.71,78093.36,0.0,0.34036,0.00017,24.51244]
[1777045555930,31.71,78093.36,0.0,0.34036,0.00017,24.51244]
[1777045556695,31.71,78093.36,0.0,0.34036,0.00017,24.51244]
[1777045556700,31.71,78087.67,0.0,0.33938,0.00017,24.48348]
[1777045558040,31.71,78088.39,0.0,0.3395,0.00017,24.48712]
[1777045558490,31.71,78088.39,0.0,0.3395,0.00017,24.48712]
[1777045558516,31.71,78088.39,0.0,0.3395,0.00017,24.48712]
[1777045558683,31.71,78072.6,0.0,0.33678,0.00017,24.40614]
[1777045558720,31.71,78072.6,0.0,0.33678,0.00017,24.40614]
[1777045558782,31.71,78072.6,0.0,0.33678,0.00017,24.40614]
[1777045559393,31.71,78072.6,0.0,0.33678,0.00017,24.40614]
[1777045559493,31.71,78072.6,0.0,0.33678,0.00017,24.40614]
[1777045559606,31.71,78072.25,0.0,0.33672,0.00017,24.40433]
[1777045559837,31.71,78072.25,0.0,0.33672,0.00017,24.40433]
[1777045559881,31.71,78072.25,0.0,0.33672,0.00017,24.40433]
[1777045560095,31.71,78072.25,0.0,0.33672,0.00017,24.40433]
[1777045560514,31.71,78072.25,0.0,0.33672,0.00017,24.40433]
[1777045560688,31.71,78041.52,0.0,0.33144,0.00017,24.24358]
[1777045561000,31.71,78041.52,0.0,0.33144,0.00017,24.24358]
[1777045561548,31.71,78041.52,0.0,0.33144,0.00017,24.24358]
[1777045562630,31.71,78033.31,0.0,0.33005,0.00017,24.20026]
[1777045563618,31.71,78033.31,0.0,0.33005,0.00017,24.20026]
[1777045563637,31.72,78029.11,0.0,0.32934,0.00017,24.17801]
[1777045565078,31.72,78034.19,0.0,0.33021,0.00017,24.20534]
[1777045565179,31.72,78034.19,0.0,0.33021,0.00017,24.20534]
[1777045565639,31.72,78034.19,0.0,0.33021,0.00017,24.20534]
[1777045565748,31.72,78034.19,0.0,0.33021,0.00017,24.20534]
[1777045565777,31.72,78040.17,0.0,0.33124,0.00017,24.23733]
[1777045566801,31.72,78047.24,0.0,0.33246,0.00017,24.27483]
[1777045566990,31.72,78047.24,0.0,0.33246,0.00017,24.27483]
[1777045567325,31.72,78047.24,0.0,0.33246,0.00017,24.27483]
[1777045567736,31.72,78067.02,0.0,0.33586,0.00017,24.37841]
[1777045567799,31.72,78067.02,0.0,0.33586,0.00017,24.37841]
[1777045567835,31.72,78067.02,0.0,0.33586,0.00017,24.37841]
[1777045568018,31.72,78067.02,0.0,0.33586,0.00017,24.37841]
[1777045568620,31.72,78067.02,0.0,0.33586,0.00017,24.37841]
[1777045568679,31.72,78067.02,0.0,0.33586,0.00017,24.37841]
[1777045568834,31.72,78067.02,0.0,0.33586,0.00017,24.37856]
[1777045568997,31.72,78067.02,0.0,0.33586,0.00017,24.37856]
[1777045569077,31.72,78067.02,0.0,0.33586,0.00017,24.37856]
[1777045569419,31.72,78067.02,0.0,0.33586,0.00017,24.37856]
[1777045569500,31.72,78067.02,0.0,0.33586,0.00017,24.37856]
[1777045569525,31.72,78067.02,0.0,0.33586,0.00017,24.37856]
[1777045569776,31.72,78084.15,0.0,0.33882,0.00017,24.46678]
[1777045569998,31.72,78084.15,0.0,0.33882,0.00017,24.46678]
[1777045570241,31.72,78084.15,0.0,0.33882,0.00017,24.46678]
[1777045570327,31.72,78084.15,0.0,0.33882,0.00017,24.46678]
[1777045570334,31.72,78084.15,0.0,0.33882,0.00017,24.46678]
[1777045570734,31.72,78084.15,0.0,0.33882,0.00017,24.46678]
[1777045570781,31.72,78096.9,0.0,0.34102,0.00017,24.5316]
[1777045570786,31.72,78096.9,0.0,0.34102,0.00017,24.5316]
[1777045571062,31.72,78096.9,0.0,0.34102,0.00017,24.5316]
[1777045571229,31.72,78096.9,0.0,0.34102,0.00017,24.5316]
[1777045571729,31.72,78096.9,0.0,0.34102,0.00017,24.5316]
[1777045571713,31.72,78084.41,0.0,0.33887,0.00017,24.46826]
[1777045571846,31.72,78084.41,0.0,0.33887,0.00017,24.46826]
[1777045572480,31.72,78084.41,0.0,0.33887,0.00017,24.46826]
[1777045572677,31.72,78084.41,0.0,0.33887,0.00017,24.46826]
[1777045572721,31.72,78084.59,0.0,0.33889,0.00017,24.46913]
[1777045572877,31.72,78084.59,0.0,0.33889,0.00017,24.46913]
[1777045573718,31.72,78076.31,0.0,0.33747,0.00017,24.42668]
[1777045574167,31.72,78076.31,0.0,0.33747,0.00017,24.42668]
[1777045574730,31.72,78075.12,0.0,0.33726,0.00017,24.42058]
[1777045575456,31.72,78075.12,0.0,0.33726,0.00017,24.42058]
[1777045575741,31.72,78078.18,0.0,0.33779,0.00017,24.43634]
[1777045576756,31.72,78086.22,0.0,0.33918,0.00017,24.47748]
[1777045576927,31.72,78086.22,0.0,0.33918,0.00017,24.47748]
[1777045577521,31.72,78086.22,0.0,0.33918,0.00017,24.47748]
[1777045577729,31.72,78086.22,0.0,0.33918,0.00017,24.47748]
[1777045577771,31.72,78086.22,0.0,0.33918,0.00017,24.47748]
[1777045577753,31.72,78079.52,0.0,0.33802,0.00017,24.44322]
[1777045577805,31.72,78079.52,0.0,0.33802,0.00017,24.44322]
[1777045578209,31.72,78079.52,0.0,0.33802,0.00017,24.44322]
[1777045578460,31.72,78079.52,0.0,0.33802,0.00017,24.44322]
[1777045578615,31.72,78079.52,0.0,0.33802,0.00017,24.44322]
[1777045579228,31.72,78079.52,0.0,0.33802,0.00017,24.44322]
[1777045579345,31.72,78079.52,0.0,0.33802,0.00017,24.44322]
[1777045579786,31.72,78076.46,0.0,0.33749,0.00017,24.4275]
[1777045580047,31.72,78076.46,0.0,0.33749,0.00017,24.4275]
[1777045580122,31.72,78076.46,0.0,0.33749,0.00017,24.4275]
[1777045580792,31.72,78065.22,0.0,0.33556,0.00017,24.36942]
[1777045581271,31.72,78065.22,0.0,0.33556,0.00017,24.36942]
[1777045581804,31.72,78070.67,0.0,0.3365,0.00017,24.39779]
[1777045582631,31.72,78070.67,0.0,0.3365,0.00017,24.39779]
[1777045582712,31.72,78070.67,0.0,0.3365,0.00017,24.39779]
[1777045582823,31.72,78073.89,0.0,0.33706,0.00017,24.41445]
[1777045582898,31.72,78073.89,0.0,0.33706,0.00017,24.41445]
[1777045583042,31.72,78073.89,0.0,0.33706,0.00017,24.41445]
[1777045583101,31.72,78073.89,0.0,0.33706,0.00017,24.41445]
[1777045583406,31.72,78073.89,0.0,0.33706,0.00017,24.41445]
[1777045583618,31.72,78073.89,0.0,0.33706,0.00017,24.41445]
[1777045583715,31.72,78073.89,0.0,0.33706,0.00017,24.41445]
[1777045583778,31.72,78073.89,0.0,0.33706,0.00017,24.41445]
[1777045583818,31.72,78078.09,0.0,0.33778,0.00017,24.43607]
[1777045584826,31.72,78067.98,0.0,0.33604,0.00017,24.384]
[1777045585568,31.72,78067.98,0.0,0.33604,0.00017,24.384]
[1777045585829,31.72,78067.98,0.0,0.33604,0.00017,24.384]
[1777045585835,31.73,78063.74,0.0,0.33532,0.00017,24.36208]
[1777045586101,31.73,78063.74,0.0,0.33532,0.00017,24.36208]
[1777045586341,31.73,78063.74,0.0,0.33532,0.00017,24.36208]
[1777045587053,31.73,78070.45,0.0,0.33647,0.00017,24.39691]
[1777045587137,31.73,78070.45,0.0,0.33647,0.00017,24.39691]
[1777045587407,31.73,78070.45,0.0,0.33647,0.00017,24.39691]
[1777045587535,31.73,78070.45,0.0,0.33647,0.00017,24.39691]
[1777045587662,31.73,78070.45,0.0,0.33647,0.00017,24.39691]
[1777045587849,31.73,78068.73,0.0,0.33618,0.00017,24.38808]
[1777045588002,31.73,78068.73,0.0,0.33618,0.00017,24.38808]
[1777045588151,31.73,78068.73,0.0,0.33618,0.00017,24.38808]
[1777045588179,31.73,78068.73,0.0,0.33618,0.00017,24.38808]
[1777045588280,31.73,78068.73,0.0,0.33618,0.00017,24.38808]
[1777045588853,31.73,78059.08,0.0,0.33452,0.00017,24.33803]
[1777045589861,31.73,78045.71,0.0,0.33224,0.00017,24.26804]
[1777045590785,31.73,78045.71,0.0,0.33224,0.00017,24.26804]
[1777045590867,31.73,78044.13,0.0,0.33197,0.00017,24.25986]
[1777045590901,31.73,78044.13,0.0,0.33197,0.00017,24.25986]
[1777045591376,31.73,78044.13,0.0,0.33197,0.00017,24.25986]
[1777045591443,31.73,78044.13,0.0,0.33197,0.00017,24.25986]
[1777045591538,31.73,78044.13,0.0,0.33197,0.00017,24.25986]
[1777045591876,31.73,78040.28,0.0,0.33129,0.00017,24.23565]
[1777045592017,31.73,78040.28,0.0,0.33129,0.00017,24.23565]
[1777045592544,31.73,78040.28,0.0,0.33129,0.00017,24.23565]
[1777045592991,31.73,78038.07,0.0,0.33091,0.00017,24.22387]
[1777045593230,31.73,78038.07,0.0,0.33091,0.00017,24.22387]
[1777045593890,31.73,78024.45,0.0,0.32858,0.00017,24.15118]
[1777045593964,31.73,78024.45,0.0,0.32858,0.00017,24.15118]
[1777045594094,31.73,78024.45,0.0,0.32858,0.00017,24.15118]
[1777045594171,31.73,78024.45,0.0,0.32858,0.00017,24.15118]
[1777045594205,31.73,78024.45,0.0,0.32858,0.00017,24.15118]
[1777045594476,31.73,78024.45,0.0,0.32858,0.00017,24.15118]
[1777045594899,31.73,78010.76,0.0,0.32625,0.00017,24.07737]
[1777045594926,31.73,78010.76,0.0,0.32625,0.00017,24.07737]
[1777045595906,31.73,78023.39,0.0,0.32841,0.00017,24.14555]
[1777045596021,31.73,78023.39,0.0,0.32841,0.00017,24.14555]
[1777045596845,31.73,78023.39,0.0,0.32841,0.00017,24.14555]
[1777045596912,31.73,78023.46,0.0,0.32842,0.00017,24.14593]
[1777045597313,31.73,78023.46,0.0,0.32842,0.00017,24.14593]
[1777045597696,31.73,78023.46,0.0,0.32842,0.00017,24.14593]
[1777045597802,31.73,78023.46,0.0,0.32842,0.00017,24.14593]
[1777045597863,31.73,78023.46,0.0,0.32842,0.00017,24.14593]
[1777045597924,31.73,78023.46,0.0,0.32842,0.00017,24.14593]
[1777045597964,31.73,78026.49,0.0,0.32893,0.00017,24.16218]
[1777045598583,31.73,78026.49,0.0,0.32893,0.00017,24.16218]
[1777045598673,31.73,78026.49,0.0,0.32893,0.00017,24.16218]
[1777045598715,31.73,78026.49,0.0,0.32893,0.00017,24.16218]
[1777045599004,31.73,78034.54,0.0,0.33032,0.00017,24.20538]
[1777045599098,31.73,78034.54,0.0,0.33032,0.00017,24.20538]
[1777045599942,31.73,78050.16,0.0,0.33299,0.00017,24.28814]
[1777045599964,31.73,78050.16,0.0,0.33299,0.00017,24.28814]
[1777045600079,31.73,78050.16,0.0,0.33299,0.00017,24.28814]
[1777045600947,31.73,78057.77,0.0,0.3343,0.00017,24.32811]
[1777045601597,31.73,78057.77,0.0,0.3343,0.00017,24.32811]
[1777045601953,31.73,78047.36,0.0,0.33252,0.00017,24.27366]
[1777045603454,31.73,78047.13,0.0,0.33249,0.00017,24.27259]
[1777045603491,31.73,78047.13,0.0,0.33249,0.00017,24.27259]
[1777045603555,31.73,78045.93,0.0,0.33229,0.00017,24.26642]
[1777045604867,31.73,78045.93,0.0,0.33229,0.00017,24.26642]
[1777045604883,31.73,78045.93,0.0,0.33229,0.00017,24.26642]
[1777045604881,31.73,78046.64,0.0,0.33241,0.00017,24.27031]
[1777045605352,31.73,78046.64,0.0,0.33241,0.00017,24.27031]
[1777045605661,31.73,78057.8,0.0,0.33433,0.00017,24.32884]
[1777045606890,31.73,78057.8,0.0,0.33433,0.00017,24.32884]
[1777045606954,31.74,78063.51,0.0,0.33531,0.00017,24.35875]
[1777045607122,31.74,78063.51,0.0,0.33531,0.00017,24.35875]
[1777045607258,31.74,78063.51,0.0,0.33531,0.00017,24.35875]
[1777045607358,31.74,78063.51,0.0,0.33531,0.00017,24.35875]
[1777045607487,31.74,78063.51,0.0,0.33531,0.00017,24.35875]
[1777045607590,31.74,78069.59,0.0,0.33636,0.00017,24.39026]
[1777045609122,31.74,78073.69,0.0,0.33707,0.00017,24.41149]
[1777045609286,31.74,78073.69,0.0,0.33707,0.00017,24.41149]
[1777045609603,31.74,78073.69,0.0,0.33707,0.00017,24.41149]
[1777045609619,31.74,78073.69,0.0,0.33707,0.00017,24.41149]
[1777045609701,31.74,78073.69,0.0,0.33707,0.00017,24.41149]
[1777045609951,31.74,78073.52,0.0,0.33704,0.00017,24.41063]
[1777045610247,31.74,78073.52,0.0,0.33704,0.00017,24.41063]
[1777045610333,31.74,78073.52,0.0,0.33704,0.00017,24.41063]
[1777045610523,31.74,78073.52,0.0,0.33704,0.00017,24.41063]
[1777045610535,31.74,78073.52,0.0,0.33704,0.00017,24.41063]
[1777045610828,31.74,78088.75,0.0,0.33967,0.00017,24.4886]
[1777045611101,31.74,78088.75,0.0,0.33967,0.00017,24.4886]
[1777045611303,31.74,78088.75,0.0,0.33967,0.00017,24.4886]
[1777045611670,31.74,78088.75,0.0,0.33967,0.00017,24.4886]
[1777045611734,31.74,78088.75,0.0,0.33967,0.00017,24.4886]
[1777045611764,31.74,78081.32,0.0,0.33841,0.00017,24.45132]
[1777045612566,31.74,78081.32,0.0,0.33841,0.00017,24.45132]
[1777045612676,31.74,78081.32,0.0,0.33841,0.00017,24.45132]
[1777045612703,31.74,78069.44,0.0,0.33636,0.00017,24.39011]
[1777045613436,31.74,78069.44,0.0,0.33636,0.00017,24.39011]
[1777045613628,31.74,78069.44,0.0,0.33636,0.00017,24.39011]
[1777045613729,31.74,78063.48,0.0,0.33533,0.00017,24.35926]
[1777045614442,31.74,78063.48,0.0,0.33533,0.00017,24.35926]
[1777045614524,31.74,78063.48,0.0,0.33533,0.00017,24.35926]
[1777045614544,31.74,78063.48,0.0,0.33533,0.00017,24.35926]
[1777045614718,31.74,78063.48,0.0,0.33533,0.00017,24.35926]
[1777045614742,31.74,78060.72,0.0,0.33486,0.00017,24.34497]
[1777045615076,31.74,78060.72,0.0,0.33486,0.00017,24.34497]
[1777045615162,31.74,78060.72,0.0,0.33486,0.00017,24.34497]
[1777045615204,31.74,78060.72,0.0,0.33486,0.00017,24.34497]
[1777045615954,31.74,78060.72,0.0,0.33486,0.00017,24.34497]
[1777045616033,31.74,78056.36,0.0,0.33412,0.00017,24.3223]
[1777045616114,31.74,78056.36,0.0,0.33412,0.00017,24.3223]
[1777045616527,31.74,78056.36,0.0,0.33412,0.00017,24.3223]
[1777045616556,31.74,78056.36,0.0,0.33412,0.00017,24.3223]
[1777045616769,31.74,78056.36,0.0,0.33412,0.00017,24.3223]
[1777045616971,31.74,78041.87,0.0,0.33164,0.00017,24.24623]
[1777045617739,31.74,78041.87,0.0,0.33164,0.00017,24.24623]
[1777045618467,31.74,78035.76,0.0,0.3306,0.00017,24.214]
[1777045618481,31.74,78035.76,0.0,0.3306,0.00017,24.214]
[1777045618511,31.74,78035.76,0.0,0.3306,0.00017,24.214]
[1777045618557,31.74,78035.76,0.0,0.3306,0.00017,24.214]
[1777045618593,31.74,78035.76,0.0,0.3306,0.00017,24.214]
[1777045618714,31.74,78035.76,0.0,0.3306,0.00017,24.214]
[1777045618875,31.74,78035.76,0.0,0.3306,0.00017,24.214]
[1777045618936,31.74,78035.76,0.0,0.3306,0.00017,24.214]
[1777045618975,31.74,78039.4,0.0,0.33123,0.00017,24.23349]
[1777045619085,31.74,78039.4,0.0,0.33123,0.00017,24.23349]
[1777045620890,31.75,78044.79,0.0,0.33215,0.00017,24.26215]
[1777045620923,31.75,78044.79,0.0,0.33215,0.00017,24.26215]
[1777045620957,31.75,78049.12,0.0,0.3329,0.00017,24.28509]
[1777045621593,31.75,78049.12,0.0,0.3329,0.00017,24.28509]
[1777045621719,31.75,78049.12,0.0,0.3329,0.00017,24.28509]
[1777045621926,31.75,78049.12,0.0,0.3329,0.00017,24.28509]
[1777045621888,31.75,78051.04,0.0,0.33323,0.00017,24.29529]
[1777045622113,31.75,78051.04,0.0,0.33323,0.00017,24.29529]
[1777045622151,31.75,78051.04,0.0,0.33323,0.00017,24.29529]
[1777045622201,31.75,78051.04,0.0,0.33323,0.00017,24.29529]
[1777045622323,31.75,78071.8,0.0,0.3368,0.00017,24.40328]
[1777045623765,31.75,78079.22,0.0,0.33808,0.00017,24.44155]
[1777045625731,31.75,78079.26,0.0,0.33809,0.00017,24.44175]
[1777045625776,31.75,78079.26,0.0,0.33809,0.00017,24.44175]
[1777045625986,31.75,78081.38,0.0,0.33845,0.00017,24.45259]
[1777045626545,31.75,78081.38,0.0,0.33845,0.00017,24.45259]
[1777045626557,31.75,78081.38,0.0,0.33845,0.00017,24.45259]
[1777045626952,31.75,78081.38,0.0,0.33845,0.00017,24.45259]
[1777045626856,31.75,78085.87,0.0,0.33922,0.00017,24.47549]
[1777045627413,31.75,78085.87,0.0,0.33922,0.00017,24.47549]
[1777045627869,31.75,78085.87,0.0,0.33922,0.00017,24.47549]
[1777045627915,31.75,78085.87,0.0,0.33922,0.00017,24.47549]
[1777045627972,31.75,78091.77,0.0,0.34024,0.00017,24.50544]
[1777045627992,31.75,78091.77,0.0,0.34024,0.00017,24.50544]
[1777045628855,31.75,78091.77,0.0,0.34024,0.00017,24.50544]
[1777045628890,31.75,78091.77,0.0,0.34024,0.00017,24.50544]
[1777045628908,31.75,78091.77,0.0,0.34024,0.00017,24.50544]
[1777045628915,31.75,78097.46,0.0,0.34123,0.00017,24.53424]
[1777045629699,31.75,78097.46,0.0,0.34123,0.00017,24.53424]
[1777045629718,31.75,78097.46,0.0,0.34123,0.00017,24.53424]
[1777045629763,31.75,78097.46,0.0,0.34123,0.00017,24.53424]
[1777045629853,31.75,78097.46,0.0,0.34123,0.00017,24.53424]
[1777045629911,31.75,78101.0,0.0,0.34184,0.00017,24.55208]
[1777045633129,31.75,78094.13,0.0,0.34064,0.00017,24.51729]
[1777045633151,31.75,78094.13,0.0,0.34064,0.00017,24.51729]
[1777045633215,31.75,78094.13,0.0,0.34064,0.00017,24.51729]
[1777045633248,31.75,78094.13,0.0,0.34064,0.00017,24.51729]
[1777045633569,31.75,78094.13,0.0,0.34064,0.00017,24.51729]
[1777045633664,31.75,78094.13,0.0,0.34064,0.00017,24.51729]
[1777045633790,31.75,78094.13,0.0,0.34064,0.00017,24.51729]
[1777045633886,31.75,78094.13,0.0,0.34064,0.00017,24.51729]
[1777045633976,31.75,78094.13,0.0,0.34064,0.00017,24.51729]
[1777045633952,31.75,78090.95,0.0,0.34009,0.00017,24.50108]
[1777045634336,31.75,78090.95,0.0,0.34009,0.00017,24.50108]
[1777045634380,31.75,78090.95,0.0,0.34009,0.00017,24.50108]
[1777045634468,31.75,78090.95,0.0,0.34009,0.00017,24.50108]
[1777045634529,31.75,78090.95,0.0,0.34009,0.00017,24.50108]
[1777045634541,31.75,78090.95,0.0,0.34009,0.00017,24.50108]
[1777045634620,31.75,78090.95,0.0,0.34009,0.00017,24.50108]
[1777045634639,31.74,78077.98,0.0,0.33784,0.00017,24.43446]
[1777045635842,31.74,78066.88,0.0,0.33593,0.00017,24.37725]
[1777045636537,31.74,78066.88,0.0,0.33593,0.00017,24.37725]
[1777045636648,31.74,78066.88,0.0,0.33593,0.00017,24.37725]
[1777045636691,31.74,78066.88,0.0,0.33593,0.00017,24.37725]
[1777045636705,31.74,78066.88,0.0,0.33593,0.00017,24.37725]
[1777045636719,31.74,78066.88,0.0,0.33593,0.00017,24.37725]
[1777045636792,31.74,78062.71,0.0,0.33521,0.00017,24.35566]
[1777045639175,31.74,78057.38,0.0,0.3343,0.00017,24.32796]
[1777045639515,31.74,78057.38,0.0,0.3343,0.00017,24.32796]
[1777045642162,31.75,78054.36,0.0,0.33379,0.00017,24.31244]
[1777045642652,31.75,78054.36,0.0,0.33379,0.00017,24.31244]
[1777045643819,31.75,78053.77,0.0,0.3337,0.00017,24.30953]
[1777045643893,31.75,78053.77,0.0,0.3337,0.00017,24.30953]
[1777045644011,31.75,78053.77,0.0,0.3337,0.00017,24.30953]
[1777045644863,31.75,78053.65,0.0,0.33368,0.00017,24.30899]
[1777045644924,31.75,78045.65,0.0,0.33231,0.00017,24.26707]
[1777045645326,31.75,78045.65,0.0,0.33231,0.00017,24.26707]
[1777045645457,31.75,78045.65,0.0,0.33231,0.00017,24.26707]
[1777045645914,31.75,78034.52,0.0,0.33041,0.00017,24.20828]
[1777045647263,31.75,78034.52,0.0,0.33041,0.00017,24.20828]
[1777045647735,31.75,78034.52,0.0,0.33041,0.00017,24.20828]
[1777045647770,31.75,78041.63,0.0,0.33164,0.00017,24.24632]
[1777045649541,31.75,78039.44,0.0,0.33127,0.00017,24.23473]
[1777045649640,31.75,78039.44,0.0,0.33127,0.00017,24.23473]
[1777045649914,31.75,78039.44,0.0,0.33127,0.00017,24.23473]
[1777045649937,31.75,78039.44,0.0,0.33127,0.00017,24.23473]
[1777045649949,31.75,78040.4,0.0,0.33144,0.00017,24.24011]
[1777045650045,31.75,78040.4,0.0,0.33144,0.00017,24.24011]
[1777045650223,31.75,78040.4,0.0,0.33144,0.00017,24.24011]
[1777045650751,31.75,78047.73,0.0,0.3327,0.00017,24.27893]
[1777045651071,31.75,78047.73,0.0,0.3327,0.00017,24.27893]
[1777045651628,31.75,78047.73,0.0,0.3327,0.00017,24.27893]
[1777045651642,31.75,78047.73,0.0,0.3327,0.00017,24.27893]
[1777045652080,31.75,78049.28,0.0,0.33295,0.00017,24.28342]
[1777045652120,31.75,78049.28,0.0,0.33295,0.00017,24.28342]
[1777045652661,31.75,78049.28,0.0,0.33295,0.00017,24.28342]
[1777045653367,31.76,78042.05,0.0,0.33171,0.00017,24.24544]
[1777045653846,31.76,78042.05,0.0,0.33171,0.00017,24.24544]
[1777045654109,31.76,78049.0,0.0,0.33291,0.00017,24.28219]
[1777045654127,31.76,78049.0,0.0,0.33291,0.00017,24.28219]
[1777045654197,31.76,78049.0,0.0,0.33291,0.00017,24.28219]
[1777045654238,31.76,78049.0,0.0,0.33291,0.00017,24.28219]
[1777045654436,31.76,78052.82,0.0,0.33356,0.00017,24.30223]
[1777045655103,31.76,78052.82,0.0,0.33356,0.00017,24.30223]
[1777045655181,31.76,78052.82,0.0,0.33356,0.00017,24.30223]
[1777045655471,31.76,78052.82,0.0,0.33356,0.00017,24.30223]
[1777045656669,31.76,78058.62,0.0,0.33457,0.00017,24.33273]
[1777045656746,31.76,78058.62,0.0,0.33457,0.00017,24.33273]
[1777045656757,31.76,78058.62,0.0,0.33457,0.00017,24.33273]
[1777045661787,31.76,78057.19,0.0,0.33433,0.00017,24.32554]
[1777045661800,31.76,78057.19,0.0,0.33433,0.00017,24.32554]
[1777045661924,31.76,78057.73,0.0,0.33443,0.00017,24.3285]
[1777045662268,31.76,78057.73,0.0,0.33443,0.00017,24.3285]
[1777045662636,31.76,78065.23,0.0,0.33572,0.00017,24.36756]
[1777045664012,31.76,78065.23,0.0,0.33572,0.00017,24.36756]
[1777045664773,31.76,78061.37,0.0,0.33506,0.00017,24.34761]
[1777045666163,31.76,78061.37,0.0,0.33506,0.00017,24.34761]
[1777045666227,31.76,78061.37,0.0,0.33506,0.00017,24.34761]
[1777045666453,31.76,78062.59,0.0,0.33527,0.00017,24.35401]
[1777045671128,31.76,78058.5,0.0,0.33458,0.00017,24.33302]
[1777045671161,31.76,78058.5,0.0,0.33458,0.00017,24.33302]
[1777045672140,31.76,78057.74,0.0,0.33445,0.00017,24.32913]
[1777045672269,31.76,78057.74,0.0,0.33445,0.00017,24.32913]
[1777045672300,31.76,78057.74,0.0,0.33445,0.00017,24.32913]
[1777045672332,31.76,78057.74,0.0,0.33445,0.00017,24.32913]
[1777045672521,31.76,78057.74,0.0,0.33445,0.00017,24.32913]
[1777045672652,31.76,78057.74,0.0,0.33445,0.00017,24.32913]
[1777045672826,31.77,78052.1,0.0,0.33349,0.00017,24.29981]
[1777045674214,31.77,78052.1,0.0,0.33349,0.00017,24.29981]
[1777045675058,31.77,78051.01,0.0,0.33331,0.00017,24.29431]
[1777045676184,31.77,78046.45,0.0,0.33253,0.00017,24.27047]
[1777045676265,31.77,78046.45,0.0,0.33253,0.00017,24.27047]
[1777045676453,31.77,78046.45,0.0,0.33253,0.00017,24.27047]
[1777045676913,31.77,78037.12,0.0,0.33094,0.00017,24.22131]
[1777045678602,31.77,78035.36,0.0,0.33064,0.00017,24.21214]
[1777045678723,31.77,78035.36,0.0,0.33064,0.00017,24.21214]
[1777045678946,31.77,78035.36,0.0,0.33064,0.00017,24.21214]
[1777045678824,31.77,78035.85,0.0,0.33073,0.00017,24.21491]
[1777045679642,31.77,78035.85,0.0,0.33073,0.00017,24.21491]
[1777045679729,31.77,78035.85,0.0,0.33073,0.00017,24.21491]
[1777045679832,31.77,78035.85,0.0,0.33073,0.00017,24.21491]
[1777045679885,31.77,78035.85,0.0,0.33073,0.00017,24.21491]
[1777045679953,31.77,78035.85,0.0,0.33073,0.00017,24.21491]
[1777045679976,31.77,78035.85,0.0,0.33073,0.00017,24.21491]
[1777045680017,31.77,78032.95,0.0,0.33024,0.00017,24.19966]
[1777045682027,31.77,78026.25,0.0,0.3291,0.00017,24.16394]
[1777045682040,31.77,78018.58,0.0,0.32779,0.00017,24.12268]
[1777045682079,31.77,78018.58,0.0,0.32779,0.00017,24.12268]
[1777045682121,31.77,78018.58,0.0,0.32779,0.00017,24.12268]
[1777045682163,31.77,78018.58,0.0,0.32779,0.00017,24.12268]
[1777045682342,31.77,78018.58,0.0,0.32779,0.00017,24.12268]
[1777045685728,31.77,78016.91,0.0,0.32751,0.00017,24.11369]
[1777045685816,31.77,78016.91,0.0,0.32751,0.00017,24.11369]
[1777045685885,31.77,78016.91,0.0,0.32751,0.00017,24.11369]
[1777045685900,31.77,78016.41,0.0,0.32742,0.00017,24.111]
[1777045686363,31.77,78016.41,0.0,0.32742,0.00017,24.111]
[1777045687083,31.77,78016.41,0.0,0.32742,0.00017,24.111]
[1777045687618,31.77,78016.41,0.0,0.32742,0.00017,24.111]
[1777045688045,31.77,78027.07,0.0,0.32924,0.00017,24.16817]
[1777045688544,31.77,78027.07,0.0,0.32924,0.00017,24.16817]
[1777045688660,31.77,78027.07,0.0,0.32924,0.00017,24.16817]
[1777045689054,31.77,78027.07,0.0,0.32924,0.00017,24.16817]
[1777045689442,31.77,78029.47,0.0,0.32964,0.00017,24.18094]
[1777045690323,31.77,78029.47,0.0,0.32964,0.00017,24.18089]
[1777045690648,31.77,78028.25,0.0,0.32943,0.00017,24.17434]
[1777045693065,31.77,78029.11,0.0,0.32958,0.00017,24.17886]
[1777045693253,31.77,78029.11,0.0,0.32958,0.00017,24.17886]
[1777045693257,31.77,78029.11,0.0,0.32958,0.00017,24.17886]
[1777045693271,31.77,78029.11,0.0,0.32958,0.00017,24.17886]
[1777045694171,31.77,78029.11,0.0,0.32958,0.00017,24.17886]
[1777045694646,31.77,78038.19,0.0,0.33113,0.00017,24.22725]
[1777045695760,31.77,78038.19,0.0,0.33113,0.00017,24.22725]
[1777045695845,31.77,78038.19,0.0,0.33113,0.00017,24.22725]
[1777045697735,31.77,78040.11,0.0,0.33146,0.00017,24.23747]
[1777045699266,31.77,78035.24,0.0,0.33063,0.00017,24.21177]
[1777045699928,31.77,78035.24,0.0,0.33063,0.00017,24.21177]
[1777045700015,31.77,78035.24,0.0,0.33063,0.00017,24.21177]
[1777045700576,31.77,78032.74,0.0,0.3302,0.00017,24.1984]
[1777045700983,31.77,78032.74,0.0,0.3302,0.00017,24.1984]
[1777045701023,31.77,78031.76,0.0,0.33003,0.00017,24.19312]
[1777045701086,31.77,78031.76,0.0,0.33003,0.00017,24.19312]
[1777045701115,31.77,78031.76,0.0,0.33003,0.00017,24.19312]
[1777045701319,31.77,78031.76,0.0,0.33003,0.00017,24.19312]
[1777045702019,31.77,78031.76,0.0,0.33003,0.00017,24.19312]
[1777045702065,31.77,78014.69,0.0,0.32712,0.00017,24.10157]
[1777045702083,31.77,78014.69,0.0,0.32712,0.00017,24.10157]
[1777045702635,31.77,78014.69,0.0,0.32712,0.00017,24.10157]
[1777045702679,31.77,78014.69,0.0,0.32712,0.00017,24.10157]
[1777045702704,31.77,78015.19,0.0,0.32721,0.00017,24.10428]
[1777045703248,31.77,78015.19,0.0,0.32721,0.00017,24.10428]
[1777045704023,31.77,78015.19,0.0,0.32721,0.00017,24.10428]
[1777045704222,31.77,78015.19,0.0,0.32721,0.00017,24.10429]
[1777045704717,31.77,78018.5,0.0,0.32777,0.00017,24.12212]
[1777045705343,31.77,78018.5,0.0,0.32777,0.00017,24.12212]
[1777045706467,31.77,78018.29,0.0,0.32774,0.00017,24.12098]
[1777045706533,31.77,78018.29,0.0,0.32774,0.00017,24.12098]
[1777045706799,31.77,78018.29,0.0,0.32774,0.00017,24.12098]
[1777045706960,31.77,78018.29,0.0,0.32774,0.00017,24.12098]
[1777045706969,31.77,78009.5,0.0,0.32624,0.00017,24.07352]
[1777045708094,31.77,78009.5,0.0,0.32623,0.00017,24.07328]
[1777045708178,31.77,78009.5,0.0,0.32623,0.00017,24.07328]
[1777045708205,31.77,78009.5,0.0,0.32623,0.00017,24.07328]
[1777045708462,31.77,78009.5,0.0,0.32623,0.00017,24.07328]
[1777045708742,31.77,78009.5,0.0,0.32623,0.00017,24.07328]
[1777045708778,31.77,77996.71,0.0,0.32406,0.00017,24.00344]
[1777045709751,31.77,77996.71,0.0,0.32406,0.00017,24.00344]
[1777045709903,31.77,77996.71,0.0,0.32406,0.00017,24.00344]
[1777045709956,31.77,77995.18,0.0,0.32379,0.00017,23.99488]
[1777045710232,31.77,77995.18,0.0,0.32379,0.00017,23.99488]
[1777045711060,31.77,77995.18,0.0,0.32379,0.00017,23.99488]
[1777045710853,31.77,78001.4,0.0,0.32484,0.00017,24.02879]
[1777045711158,31.77,78001.4,0.0,0.32484,0.00017,24.02879]
[1777045711232,31.77,78001.4,0.0,0.32484,0.00017,24.02879]
[1777045711237,31.77,78001.4,0.0,0.32484,0.00017,24.02879]
[1777045711260,31.77,78001.4,0.0,0.32484,0.00017,24.02879]
[1777045711768,31.77,78001.4,0.0,0.32482,0.00017,24.02506]
[1777045712682,31.77,78001.4,0.0,0.32482,0.00017,24.02506]
[1777045712888,31.77,78011.93,0.0,0.32661,0.00017,24.08227]
[1777045713811,31.77,78011.93,0.0,0.32661,0.00017,24.08227]
[1777045713917,31.77,78011.93,0.0,0.32661,0.00017,24.08227]
[1777045714019,31.77,78009.64,0.0,0.32622,0.00017,24.0699]
[1777045714839,31.77,78009.64,0.0,0.32622,0.00017,24.0699]
[1777045714903,31.77,78009.64,0.0,0.32622,0.00017,24.0699]
[1777045716840,31.77,78006.13,0.0,0.32563,0.00017,24.05095]
[1777045716909,31.77,78006.5,0.0,0.3257,0.00017,24.05301]
[1777045721267,31.77,78008.11,0.0,0.32598,0.00017,24.06194]
[1777045721340,31.77,78008.11,0.0,0.32598,0.00017,24.06194]
[1777045721351,31.77,78008.11,0.0,0.32598,0.00017,24.06194]
[1777045721927,31.77,78015.33,0.0,0.3272,0.00017,24.10104]
[1777045722976,31.77,78015.33,0.0,0.3272,0.00017,24.10104]
[1777045723057,31.77,78015.82,0.0,0.32729,0.00017,24.1037]
[1777045724718,31.77,78015.82,0.0,0.32729,0.00017,24.1037]
[1777045724859,31.77,78017.07,0.0,0.3275,0.00017,24.11044]
[1777045725734,31.77,78017.07,0.0,0.3275,0.00017,24.11044]
[1777045725751,31.77,78017.07,0.0,0.3275,0.00017,24.11044]
[1777045725867,31.77,78021.88,0.0,0.32832,0.00017,24.13629]
[1777045727130,31.77,78025.31,0.0,0.3289,0.00017,24.15464]
[1777045727249,31.77,78025.31,0.0,0.3289,0.00017,24.15464]
[1777045727880,31.77,78019.9,0.0,0.32798,0.00017,24.12562]
[1777045728379,31.77,78019.9,0.0,0.32798,0.00017,24.12562]
[1777045728466,31.77,78019.9,0.0,0.32798,0.00017,24.12562]
[1777045729111,31.77,78015.75,0.0,0.32728,0.00017,24.10328]
[1777045731096,31.77,78011.34,0.0,0.32653,0.00017,24.07949]
[1777045731269,31.77,78012.7,0.0,0.32676,0.00017,24.08687]
[1777045731909,31.77,78012.7,0.0,0.32676,0.00017,24.08689]
[1777045734807,31.77,78009.08,0.0,0.32615,0.00017,24.06738]
[1777045734855,31.77,78009.08,0.0,0.32615,0.00017,24.06738]
[1777045735015,31.77,78009.08,0.0,0.32615,0.00017,24.06738]
[1777045735097,31.77,78005.65,0.0,0.32557,0.00017,24.0488]
[1777045735237,31.77,78005.65,0.0,0.32557,0.00017,24.0488]
[1777045735351,31.77,78005.65,0.0,0.32557,0.00017,24.0488]
[1777045735610,31.77,78005.65,0.0,0.32557,0.00017,24.0488]
[1777045735635,31.77,78005.65,0.0,0.32557,0.00017,24.0488]
[1777045735816,31.77,78005.65,0.0,0.32557,0.00017,24.0488]
[1777045735865,31.77,78005.65,0.0,0.32557,0.00017,24.0488]
[1777045736056,31.77,78005.65,0.0,0.32557,0.00017,24.0488]
[1777045736103,31.77,77981.6,0.0,0.32149,0.00017,23.91689]
[1777045736310,31.77,77981.6,0.0,0.32149,0.00017,23.91689]
[1777045736427,31.77,77981.6,0.0,0.32149,0.00017,23.91689]
[1777045736567,31.77,77981.6,0.0,0.32149,0.00017,23.91689]
[1777045736713,31.77,77981.6,0.0,0.32149,0.00017,23.91689]
[1777045737159,31.77,77961.17,0.0,0.31804,0.00017,23.80274]
[1777045737325,31.77,77961.17,0.0,0.31804,0.00017,23.80274]
[1777045737377,31.77,77961.17,0.0,0.31804,0.00017,23.80274]
[1777045737794,31.77,77961.17,0.0,0.31804,0.00017,23.80274]
[1777045738020,31.77,77961.64,0.0,0.31811,0.00017,23.80525]
[1777045741136,31.77,77956.98,0.0,0.31733,0.00017,23.77899]
[1777045741231,31.77,77956.98,0.0,0.31733,0.00017,23.77899]
[1777045743018,31.77,77956.98,0.0,0.31733,0.00017,23.77898]
[1777045743064,31.77,77949.35,0.0,0.31605,0.00017,23.73592]
[1777045743143,31.77,77949.35,0.0,0.31605,0.00017,23.73592]
[1777045743189,31.77,77949.35,0.0,0.31605,0.00017,23.73592]
[1777045745451,31.77,77950.15,0.0,0.31619,0.00017,23.74053]
[1777045746007,31.77,77948.01,0.0,0.31583,0.00017,23.72845]
[1777045751043,31.77,77950.75,0.0,0.3163,0.00017,23.74418]
[1777045752992,31.77,77954.52,0.0,0.31693,0.00017,23.76551]
[1777045753162,31.77,77957.25,0.0,0.31739,0.00017,23.78092]
[1777045753317,31.77,77957.25,0.0,0.31739,0.00017,23.78092]
[1777045753329,31.77,77957.25,0.0,0.31739,0.00017,23.78092]
[1777045753548,31.77,77957.25,0.0,0.31739,0.00017,23.78092]
[1777045754064,31.77,77957.25,0.0,0.31739,0.00017,23.78092]
[1777045754626,31.77,77957.25,0.0,0.31739,0.00017,23.78092]
[1777045754641,31.77,77957.25,0.0,0.31739,0.00017,23.78092]
[1777045754855,31.77,77957.25,0.0,0.31739,0.00017,23.78092]
[1777045755071,31.77,77966.42,0.0,0.31893,0.00017,23.83237]
[1777045755564,31.77,77966.42,0.0,0.31893,0.00017,23.83237]
[1777045756881,31.77,77968.08,0.0,0.31921,0.00017,23.84161]
[1777045757086,31.77,77966.27,0.0,0.3189,0.00017,23.83144]
[1777045757501,31.77,77966.27,0.0,0.3189,0.00017,23.83144]
[1777045757623,31.77,77966.27,0.0,0.3189,0.00017,23.83144]
[1777045757716,31.77,77966.27,0.0,0.3189,0.00017,23.83144]
[1777045757789,31.77,77966.27,0.0,0.3189,0.00017,23.83144]
[1777045760253,31.77,77961.96,0.0,0.31817,0.00017,23.80718]
[1777045760617,31.77,77961.96,0.0,0.31817,0.00017,23.80718]
[1777045760810,31.77,77961.96,0.0,0.31817,0.00017,23.80718]
[1777045761113,31.77,77961.95,0.0,0.31817,0.00017,23.8071]
[1777045761273,31.77,77961.95,0.0,0.31817,0.00017,23.8071]
[1777045761656,31.77,77961.95,0.0,0.31817,0.00017,23.8071]
[1777045761668,31.77,77961.95,0.0,0.31817,0.00017,23.8071]
[1777045763940,31.77,77954.92,0.0,0.31699,0.00017,23.76753]
[1777045764904,31.77,77956.77,0.0,0.3173,0.00017,23.77796]
[1777045765145,31.77,77956.77,0.0,0.3173,0.00017,23.77796]
[1777045765154,31.77,77956.77,0.0,0.3173,0.00017,23.77796]
[1777045765236,31.77,77952.01,0.0,0.3165,0.00017,23.75111]
[1777045765763,31.77,77952.01,0.0,0.3165,0.00017,23.75111]
[1777045765803,31.77,77952.01,0.0,0.3165,0.00017,23.75111]
[1777045765805,31.77,77952.01,0.0,0.3165,0.00017,23.75111]
[1777045765904,31.77,77952.01,0.0,0.3165,0.00017,23.75111]
[1777045765995,31.77,77952.01,0.0,0.3165,0.00017,23.75111]
[1777045766076,31.77,77952.01,0.0,0.3165,0.00017,23.75111]
[1777045766077,31.77,77949.28,0.0,0.31604,0.00017,23.73566]
[1777045767160,31.77,77938.32,0.0,0.3142,0.00017,23.67332]
[1777045768165,31.77,77931.02,0.0,0.31299,0.00017,23.63171]
[1777045768568,31.77,77931.02,0.0,0.31299,0.00017,23.63171]
[1777045768644,31.77,77931.02,0.0,0.31299,0.00017,23.63171]
[1777045768808,31.77,77931.02,0.0,0.31299,0.00017,23.63171]
[1777045769136,31.77,77931.02,0.0,0.31299,0.00017,23.63171]
[1777045769175,31.77,77927.08,0.0,0.31233,0.00017,23.60921]
[1777045769712,31.77,77927.08,0.0,0.31233,0.00017,23.60921]
[1777045770181,31.77,77937.7,0.0,0.31411,0.00017,23.67017]
[1777045772902,31.77,77945.57,0.0,0.31541,0.00017,23.71131]
[1777045773551,31.77,77945.57,0.0,0.31541,0.00017,23.71131]
[1777045773592,31.77,77945.57,0.0,0.31541,0.00017,23.71131]
[1777045773605,31.77,77945.57,0.0,0.31541,0.00017,23.71131]
[1777045774755,31.77,77948.37,0.0,0.31588,0.00017,23.72724]
[1777045775021,31.77,77948.37,0.0,0.31588,0.00017,23.72724]
[1777045775122,31.77,77950.77,0.0,0.31629,0.00017,23.74087]
[1777045777120,31.77,77966.17,0.0,0.31888,0.00017,23.82751]
[1777045780117,31.77,77961.42,0.0,0.31808,0.00017,23.80086]
[1777045780322,31.77,77959.36,0.0,0.31773,0.00017,23.78927]
[1777045780375,31.77,77956.44,0.0,0.31724,0.00017,23.77283]
[1777045782455,31.77,77955.36,0.0,0.31706,0.00017,23.76675]
[1777045782538,31.77,77955.36,0.0,0.31706,0.00017,23.76675]
[1777045784051,31.77,77951.41,0.0,0.31639,0.00017,23.74443]
[1777045784138,31.77,77946.44,0.0,0.31556,0.00017,23.71631]
[1777045789312,31.77,77950.25,0.0,0.31621,0.00017,23.73815]
[1777045792175,31.77,77950.28,0.0,0.31621,0.00017,23.73836]
[1777045792196,31.77,77950.3,0.0,0.31622,0.00017,23.7385]
[1777045792250,31.77,77950.3,0.0,0.31622,0.00017,23.7385]
[1777045792496,31.77,77950.3,0.0,0.31622,0.00017,23.7385]
[1777045792932,31.77,77956.86,0.0,0.31732,0.00017,23.77557]
[1777045794178,31.77,77956.86,0.0,0.31732,0.00017,23.77557]
[1777045800141,31.77,77961.12,0.0,0.31803,0.00017,23.7994]
[1777045800252,31.77,77959.96,0.0,0.31784,0.00017,23.79284]
[1777045800390,31.77,77957.76,0.0,0.31747,0.00017,23.78043]
[1777045802554,31.77,77951.42,0.0,0.3164,0.00017,23.74463]
[1777045802690,31.77,77951.42,0.0,0.3164,0.00017,23.74463]
[1777045802824,31.77,77951.42,0.0,0.3164,0.00017,23.74463]
[1777045802916,31.77,77951.42,0.0,0.3164,0.00017,23.74463]
[1777045802983,31.77,77951.42,0.0,0.3164,0.00017,23.74463]
[1777045803085,31.77,77951.42,0.0,0.3164,0.00017,23.74463]
[1777045803250,31.77,77952.71,0.0,0.31662,0.00017,23.75193]
[1777045803285,31.77,77952.71,0.0,0.31662,0.00017,23.75193]
[1777045803494,31.77,77952.71,0.0,0.31662,0.00017,23.75193]
[1777045803621,31.77,77952.71,0.0,0.31662,0.00017,23.75193]
[1777045803702,31.77,77952.71,0.0,0.31662,0.00017,23.75193]
[1777045803920,31.77,77952.71,0.0,0.31662,0.00017,23.75193]
[1777045804163,31.77,77969.92,0.0,0.31951,0.00017,23.84862]
[1777045805748,31.77,77967.55,0.0,0.31911,0.00017,23.83538]
[1777045805806,31.77,77967.55,0.0,0.31911,0.00017,23.83538]
[1777045806160,31.77,77961.14,0.0,0.31803,0.00017,23.79931]
[1777045807279,31.77,77965.39,0.0,0.31874,0.00017,23.82315]
[1777045807575,31.77,77969.35,0.0,0.31941,0.00017,23.84526]
[1777045809738,31.77,77971.58,0.0,0.31979,0.00017,23.85766]
[1777045809801,31.77,77971.58,0.0,0.31979,0.00017,23.85766]
[1777045809993,31.77,77971.58,0.0,0.31979,0.00017,23.85766]
[1777045810036,31.77,77971.58,0.0,0.31979,0.00017,23.85766]
[1777045810179,31.77,77971.58,0.0,0.31979,0.00017,23.85766]
[1777045810122,31.77,77975.52,0.0,0.32045,0.00017,23.87952]
[1777045811146,31.77,77986.47,0.0,0.3223,0.00017,23.94007]
[1777045811767,31.77,77986.47,0.0,0.3223,0.00017,23.94007]
[1777045811831,31.77,77986.47,0.0,0.3223,0.00017,23.94007]
[1777045812129,31.77,77986.47,0.0,0.3223,0.00017,23.94007]
[1777045813098,31.77,77989.94,0.0,0.32288,0.00017,23.95909]
[1777045813192,31.77,77997.7,0.0,0.32418,0.00017,24.00136]
[1777045813482,31.77,77997.7,0.0,0.32418,0.00017,24.00136]
[1777045813574,31.77,77997.7,0.0,0.32418,0.00017,24.00136]
[1777045814544,31.77,78001.77,0.0,0.32487,0.00017,24.02358]
[1777045815224,31.77,78004.41,0.0,0.32532,0.00017,24.03778]
[1777045815270,31.77,78004.41,0.0,0.32532,0.00017,24.03778]
[1777045815333,31.77,78004.41,0.0,0.32532,0.00017,24.03778]
[1777045815418,31.77,78004.41,0.0,0.32532,0.00017,24.03778]
[1777045815460,31.77,78004.41,0.0,0.32532,0.00017,24.03778]
[1777045816215,31.77,78004.41,0.0,0.32532,0.00017,24.03778]
[1777045816168,31.77,78013.59,0.0,0.32688,0.00017,24.08762]
[1777045816256,31.77,78013.59,0.0,0.32688,0.00017,24.08762]
[1777045816461,31.77,78013.59,0.0,0.32688,0.00017,24.08762]
[1777045816695,31.77,78013.59,0.0,0.32688,0.00017,24.08762]
[1777045816737,31.77,78013.59,0.0,0.32688,0.00017,24.08762]
[1777045816754,31.77,78030.88,0.0,0.32983,0.00017,24.18046]
[1777045817835,31.77,78030.88,0.0,0.32983,0.00017,24.18046]
[1777045818502,31.77,78030.65,0.0,0.32979,0.00017,24.17925]
[1777045818595,31.77,78033.92,0.0,0.33034,0.00017,24.19661]
[1777045821271,31.77,78032.57,0.0,0.33011,0.00017,24.18932]
[1777045821480,31.77,78032.57,0.0,0.33011,0.00017,24.18932]
[1777045821549,31.77,78032.57,0.0,0.33011,0.00017,24.18932]
[1777045821708,31.77,78030.79,0.0,0.3298,0.00017,24.17976]
[1777045826738,31.76,78029.19,0.0,0.32952,0.00017,24.17103]
[1777045826809,31.76,78029.19,0.0,0.32952,0.00017,24.17103]
[1777045827748,31.76,78030.14,0.0,0.32968,0.00017,24.17601]
[1777045827787,31.76,78030.14,0.0,0.32968,0.00017,24.17601]
[1777045828550,31.76,78031.02,0.0,0.32983,0.00017,24.1807]
[1777045828577,31.76,78031.02,0.0,0.32983,0.00017,24.1807]
[1777045828774,31.76,78031.02,0.0,0.32983,0.00017,24.1807]
[1777045828894,31.76,78031.02,0.0,0.32983,0.00017,24.1807]
[1777045828970,31.76,78031.02,0.0,0.32983,0.00017,24.1807]
[1777045829193,31.76,78031.02,0.0,0.32983,0.00017,24.1807]
[1777045829180,31.76,78032.18,0.0,0.33003,0.00017,24.18683]
[1777045829365,31.76,78032.18,0.0,0.33003,0.00017,24.18683]
[1777045829552,31.76,78032.18,0.0,0.33003,0.00017,24.18683]
[1777045829650,31.76,78050.69,0.0,0.33319,0.00017,24.28461]
[1777045830868,31.76,78050.69,0.0,0.33319,0.00017,24.28461]
[1777045830969,31.76,78050.69,0.0,0.33319,0.00017,24.28461]
[1777045831171,31.76,78050.69,0.0,0.33319,0.00017,24.28461]
[1777045831208,31.76,78049.79,0.0,0.33301,0.00017,24.27593]
[1777045831503,31.76,78049.79,0.0,0.33301,0.00017,24.27593]
[1777045831655,31.76,78049.79,0.0,0.33301,0.00017,24.27593]
[1777045831713,31.76,78044.58,0.0,0.33212,0.00017,24.24852]
[1777045832894,31.76,78044.58,0.0,0.33212,0.00017,24.24852]
[1777045834860,31.76,78041.59,0.0,0.3316,0.00017,24.2325]
[1777045834939,31.76,78041.59,0.0,0.3316,0.00017,24.2325]
[1777045835010,31.76,78044.95,0.0,0.33217,0.00017,24.25015]
[1777045837059,31.76,78044.95,0.0,0.33217,0.00017,24.25004]
[1777045837089,31.76,78044.95,0.0,0.33217,0.00017,24.25004]
[1777045837171,31.76,78044.95,0.0,0.33217,0.00017,24.25004]
[1777045837250,31.76,78045.55,0.0,0.33227,0.00017,24.25309]
[1777045837402,31.76,78045.55,0.0,0.33227,0.00017,24.25309]
[1777045838077,31.76,78058.09,0.0,0.33441,0.00017,24.31873]
[1777045839004,31.76,78058.09,0.0,0.33441,0.00017,24.31873]
[1777045842278,31.76,78056.49,0.0,0.33415,0.00017,24.31075]
[1777045842421,31.76,78056.49,0.0,0.33415,0.00017,24.31075]
[1777045842480,31.76,78056.49,0.0,0.33415,0.00017,24.31075]
[1777045842564,31.76,78056.49,0.0,0.33415,0.00017,24.31075]
[1777045842992,31.76,78056.49,0.0,0.33415,0.00017,24.31075]
[1777045843039,31.76,78056.49,0.0,0.33415,0.00017,24.31075]
[1777045843140,31.76,78056.49,0.0,0.33415,0.00017,24.31075]
[1777045843205,31.76,78056.49,0.0,0.33415,0.00017,24.31075]
[1777045843281,31.76,78055.86,0.0,0.33405,0.00017,24.30754]
[1777045843569,31.76,78055.86,0.0,0.33405,0.00017,24.30754]
[1777045843996,31.76,78055.86,0.0,0.33405,0.00017,24.30754]
[1777045845112,31.76,78061.33,0.0,0.33499,0.00017,24.33613]
[1777045845311,31.76,78060.75,0.0,0.33489,0.00017,24.33326]
[1777045845324,31.76,78060.75,0.0,0.33489,0.00017,24.33326]
[1777045845856,31.76,78060.75,0.0,0.33489,0.00017,24.33326]
[1777045845923,31.76,78060.75,0.0,0.33489,0.00017,24.33326]
[1777045846128,31.76,78060.75,0.0,0.33489,0.00017,24.33326]
[1777045846203,31.76,78065.43,0.0,0.3357,0.00017,24.35756]
[1777045847142,31.76,78078.11,0.0,0.33788,0.00017,24.42298]
[1777045848374,31.76,78078.11,0.0,0.33788,0.00017,24.42303]
[1777045848575,31.76,78078.11,0.0,0.33788,0.00017,24.42303]
[1777045848716,31.76,78078.11,0.0,0.33788,0.00017,24.42303]
[1777045848883,31.76,78078.11,0.0,0.33788,0.00017,24.42303]
[1777045849162,31.76,78076.43,0.0,0.33759,0.00017,24.41441]
[1777045851354,31.76,78072.71,0.0,0.33695,0.00017,24.39531]
[1777045851514,31.76,78072.71,0.0,0.33695,0.00017,24.39531]
[1777045851633,31.76,78072.71,0.0,0.33695,0.00017,24.39531]
[1777045852265,31.76,78072.71,0.0,0.33695,0.00017,24.39531]
[1777045852755,31.76,78073.25,0.0,0.33705,0.00017,24.39816]
[1777045853297,31.76,78073.25,0.0,0.33705,0.00017,24.39816]
[1777045853485,31.76,78073.25,0.0,0.33705,0.00017,24.39816]
[1777045853545,31.76,78073.25,0.0,0.33705,0.00017,24.39816]
[1777045853635,31.76,78073.25,0.0,0.33705,0.00017,24.39816]
[1777045854525,31.76,78077.91,0.0,0.33785,0.00017,24.42213]
[1777045854538,31.76,78077.91,0.0,0.33785,0.00017,24.42213]
[1777045854768,31.76,78081.55,0.0,0.33848,0.00017,24.44077]
[1777045855917,31.76,78081.55,0.0,0.33848,0.00017,24.44077]
[1777045856338,31.76,78084.04,0.0,0.33891,0.00017,24.45348]
[1777045856384,31.76,78084.04,0.0,0.33891,0.00017,24.45348]
[1777045856785,31.76,78084.04,0.0,0.33891,0.00017,24.45347]
[1777045857796,31.76,78074.32,0.0,0.33723,0.00017,24.40369]
[1777045858795,31.76,78074.32,0.0,0.33723,0.00017,24.40369]
[1777045859015,31.76,78074.32,0.0,0.33723,0.00017,24.40369]
[1777045859073,31.76,78068.11,0.0,0.33617,0.00017,24.37169]
[1777045860404,31.76,78063.43,0.0,0.33536,0.00017,24.34749]
[1777045860431,31.76,78063.43,0.0,0.33536,0.00017,24.34749]
[1777045860498,31.76,78063.43,0.0,0.33536,0.00017,24.34749]
[1777045860619,31.76,78063.43,0.0,0.33536,0.00017,24.34749]
[1777045860816,31.76,78063.43,0.0,0.33536,0.00017,24.34749]
[1777045860926,31.76,78063.43,0.0,0.33536,0.00017,24.34749]
[1777045860985,31.77,78063.79,0.0,0.33543,0.00017,24.3494]
[1777045861968,31.77,78071.12,0.0,0.33669,0.00017,24.38739]
[1777045862546,31.77,78071.12,0.0,0.33669,0.00017,24.38739]
[1777045862835,31.77,78071.12,0.0,0.33669,0.00017,24.38746]
[1777045863977,31.77,78071.12,0.0,0.33669,0.00017,24.38746]
[1777045864022,31.77,78071.12,0.0,0.33669,0.00017,24.38746]
[1777045864056,31.77,78071.12,0.0,0.33669,0.00017,24.38746]
[1777045864200,31.77,78071.12,0.0,0.33669,0.00017,24.38746]
[1777045864238,31.77,78071.12,0.0,0.33669,0.00017,24.38746]
[1777045864272,31.77,78066.99,0.0,0.33598,0.00017,24.36617]
[1777045865400,31.77,78066.99,0.0,0.33599,0.00017,24.36622]
[1777045866267,31.77,78056.62,0.0,0.33421,0.00017,24.31249]
[1777045866359,31.77,78056.62,0.0,0.33421,0.00017,24.31249]
[1777045866378,31.77,78056.62,0.0,0.33421,0.00017,24.31249]
[1777045866862,31.77,78056.62,0.0,0.33421,0.00017,24.31249]
[1777045867871,31.77,78064.58,0.0,0.33558,0.00017,24.35399]
[1777045871597,31.77,78063.8,0.0,0.33545,0.00017,24.35012]
[1777045871627,31.77,78063.8,0.0,0.33545,0.00017,24.35012]
[1777045871733,31.77,78063.8,0.0,0.33545,0.00017,24.35012]
[1777045871753,31.77,78063.8,0.0,0.33545,0.00017,24.35012]
[1777045871830,31.77,78063.8,0.0,0.33545,0.00017,24.35012]
[1777045872282,31.77,78063.8,0.0,0.33545,0.00017,24.35012]
[1777045871903,31.77,78057.26,0.0,0.33433,0.00017,24.31618]
[1777045872498,31.77,78057.26,0.0,0.33433,0.00017,24.31618]
[1777045872582,31.77,78057.26,0.0,0.33433,0.00017,24.31618]
[1777045872767,31.77,78057.26,0.0,0.33433,0.00017,24.31618]
[1777045873263,31.77,78057.26,0.0,0.33433,0.00017,24.31618]
[1777045873267,31.77,78064.77,0.0,0.33563,0.00017,24.35532]
[1777045874027,31.77,78064.77,0.0,0.33563,0.00017,24.35532]
[1777045874128,31.77,78074.83,0.0,0.33736,0.00017,24.40733]
[1777045874688,31.77,78074.83,0.0,0.33736,0.00017,24.40733]
[1777045874698,31.77,78074.83,0.0,0.33736,0.00017,24.40733]
[1777045875931,31.77,78077.29,0.0,0.33778,0.00017,24.42003]
[1777045876150,31.77,78076.62,0.0,0.33767,0.00017,24.41663]
[1777045876319,31.77,78076.62,0.0,0.33767,0.00017,24.41663]
[1777045877078,31.77,78076.62,0.0,0.33767,0.00017,24.41663]
[1777045879192,31.77,78079.11,0.0,0.3381,0.00017,24.42945]
[1777045879238,31.77,78079.11,0.0,0.3381,0.00017,24.42945]
[1777045880177,31.77,78081.4,0.0,0.3385,0.00017,24.44118]
[1777045882352,31.77,78082.02,0.0,0.3386,0.00017,24.44436]
[1777045882369,31.77,78082.02,0.0,0.3386,0.00017,24.44436]
[1777045882383,31.77,78082.02,0.0,0.3386,0.00017,24.44436]
[1777045882495,31.77,78082.02,0.0,0.3386,0.00017,24.44436]
[1777045882512,31.77,78082.02,0.0,0.3386,0.00017,24.44436]
[1777045882955,31.77,78082.02,0.0,0.3386,0.00017,24.44436]
[1777045883228,31.77,78082.02,0.0,0.3386,0.00017,24.44436]
[1777045883256,31.77,78077.36,0.0,0.3378,0.00017,24.42051]
[1777045883325,31.77,78077.36,0.0,0.3378,0.00017,24.42051]
[1777045884428,31.77,78077.36,0.0,0.3378,0.00017,24.42051]
[1777045884459,31.77,78077.36,0.0,0.3378,0.00017,24.42051]
[1777045884558,31.77,78077.36,0.0,0.3378,0.00017,24.42051]
[1777045885183,31.77,78077.36,0.0,0.3378,0.00017,24.42051]
[1777045885207,31.77,78077.36,0.0,0.3378,0.00017,24.42051]
[1777045885236,31.77,78077.36,0.0,0.3378,0.00017,24.42051]
[1777045885253,31.77,78060.27,0.0,0.33486,0.00017,24.33228]
[1777045885711,31.77,78060.27,0.0,0.33486,0.00017,24.33228]
[1777045887840,31.77,78054.71,0.0,0.33391,0.00017,24.30343]
[1777045888422,31.77,78052.44,0.0,0.33353,0.00017,24.29165]
[1777045890301,31.77,78053.75,0.0,0.33375,0.00017,24.29837]
[1777045890356,31.77,78054.98,0.0,0.33395,0.00017,24.30466]
[1777045891147,31.77,78054.98,0.0,0.33395,0.00017,24.30466]
[1777045891749,31.77,78053.93,0.0,0.33374,0.00017,24.2951]
[1777045892433,31.77,78053.93,0.0,0.33374,0.00017,24.2951]
[1777045893280,31.77,78053.93,0.0,0.33374,0.00017,24.2951]
[1777045893317,31.77,78054.08,0.0,0.33376,0.00017,24.2956]
[1777045896138,31.77,78058.02,0.0,0.33444,0.00017,24.31626]
[1777045897882,31.77,78057.66,0.0,0.33438,0.00017,24.31455]
[1777045897897,31.77,78057.66,0.0,0.33438,0.00017,24.31455]
[1777045897945,31.77,78057.66,0.0,0.33438,0.00017,24.31455]
[1777045899397,31.77,78053.7,0.0,0.33371,0.00017,24.29403]
[1777045899409,31.77,78053.7,0.0,0.33371,0.00017,24.29403]
[1777045899564,31.77,78053.7,0.0,0.33371,0.00017,24.29403]
[1777045899631,31.77,78053.7,0.0,0.33371,0.00017,24.29403]
[1777045899873,31.77,78053.7,0.0,0.33371,0.00017,24.29403]
[1777045900240,31.77,78053.7,0.0,0.33371,0.00017,24.29403]
[1777045900204,31.77,78041.72,0.0,0.33166,0.00017,24.23111]
[1777045900952,31.77,78041.72,0.0,0.33166,0.00017,24.23111]
[1777045900983,31.77,78041.72,0.0,0.33166,0.00017,24.23111]
[1777045902028,31.77,78041.72,0.0,0.33166,0.00017,24.2312]
[1777045902078,31.77,78041.72,0.0,0.33166,0.00017,24.2312]
[1777045903918,31.77,78039.18,0.0,0.33122,0.00017,24.21758]
[1777045906904,31.77,78037.84,0.0,0.33098,0.00017,24.21023]
[1777045907151,31.77,78037.84,0.0,0.33098,0.00017,24.21023]
[1777045907241,31.77,78029.26,0.0,0.32951,0.00017,24.16451]
[1777045909863,31.77,78023.92,0.0,0.3286,0.00017,24.13582]
[1777045909878,31.77,78023.92,0.0,0.3286,0.00017,24.13582]
[1777045910286,31.77,78023.92,0.0,0.3286,0.00017,24.13582]
[1777045910172,31.77,78027.81,0.0,0.32926,0.00017,24.15661]
[1777045910361,31.77,78027.81,0.0,0.32926,0.00017,24.15661]
[1777045912160,31.77,78025.91,0.0,0.32894,0.00017,24.1464]
[1777045912225,31.77,78017.49,0.0,0.3275,0.00017,24.10116]
[1777045912462,31.77,78017.49,0.0,0.3275,0.00017,24.10116]
[1777045914088,31.77,78017.49,0.0,0.3275,0.00017,24.10114]
[1777045915013,31.77,78024.56,0.0,0.3287,0.00017,24.13912]
[1777045916645,31.77,78029.98,0.0,0.32963,0.00017,24.16802]
[1777045917219,31.77,78031.9,0.0,0.32995,0.00017,24.1782]
[1777045918150,31.77,78031.9,0.0,0.32995,0.00017,24.1782]
[1777045918250,31.77,78031.47,0.0,0.32988,0.00017,24.17584]
[1777045921576,31.76,78030.44,0.0,0.32969,0.00017,24.17011]
[1777045921625,31.76,78030.44,0.0,0.32969,0.00017,24.17011]
[1777045921702,31.76,78030.44,0.0,0.32969,0.00017,24.17011]
[1777045922251,31.76,78030.44,0.0,0.32969,0.00017,24.17011]
[1777045922307,31.76,78030.44,0.0,0.32969,0.00017,24.17011]
[1777045922350,31.76,78027.99,0.0,0.32927,0.00017,24.15698]
[1777045922520,31.76,78027.99,0.0,0.32927,0.00017,24.15698]
[1777045922980,31.76,78027.99,0.0,0.32927,0.00017,24.15698]
[1777045923002,31.76,78027.99,0.0,0.32927,0.00017,24.15698]
[1777045923160,31.76,78027.99,0.0,0.32927,0.00017,24.15698]
[1777045923714,31.76,78022.69,0.0,0.32837,0.00017,24.1286]
[1777045924381,31.76,78022.69,0.0,0.32837,0.00017,24.12858]
[1777045924450,31.76,78022.69,0.0,0.32837,0.00017,24.12858]
[1777045924746,31.76,78022.69,0.0,0.32837,0.00017,24.12858]
[1777045924757,31.76,78022.69,0.0,0.32837,0.00017,24.12858]
[1777045924764,31.76,78022.69,0.0,0.32837,0.00017,24.12858]
[1777045924796,31.76,78022.69,0.0,0.32837,0.00017,24.12858]
[1777045925552,31.76,78027.88,0.0,0.32925,0.00017,24.15631]
[1777045925589,31.76,78027.88,0.0,0.32925,0.00017,24.15631]
[1777045928045,31.76,78032.01,0.0,0.32995,0.00017,24.17823]
[1777045931488,31.76,78030.22,0.0,0.32964,0.00017,24.16846]
[1777045931584,31.76,78030.22,0.0,0.32964,0.00017,24.16846]
[1777045931655,31.76,78030.22,0.0,0.32964,0.00017,24.16846]
[1777045932337,31.76,78030.22,0.0,0.32964,0.00017,24.16846]
[1777045932378,31.76,78031.73,0.0,0.3299,0.00017,24.17646]
[1777045932564,31.76,78031.73,0.0,0.3299,0.00017,24.17646]
[1777045932944,31.76,78031.73,0.0,0.3299,0.00017,24.17646]
[1777045933332,31.76,78021.18,0.0,0.3281,0.00017,24.12]
[1777045934080,31.76,78021.18,0.0,0.3281,0.00017,24.12]
[1777045934189,31.76,78021.18,0.0,0.3281,0.00017,24.12]
[1777045934281,31.76,78021.18,0.0,0.3281,0.00017,24.12]
[1777045934294,31.76,78021.18,0.0,0.3281,0.00017,24.12]
[1777045934322,31.76,78021.18,0.0,0.3281,0.00017,24.12]
[1777045934328,31.76,78021.18,0.0,0.3281,0.00017,24.12]
[1777045934343,31.76,78019.74,0.0,0.32785,0.00017,24.11226]
[1777045934429,31.76,78019.74,0.0,0.32785,0.00017,24.11226]
[1777045935265,31.76,78019.74,0.0,0.32785,0.00017,24.11226]
[1777045935964,31.76,78027.02,0.0,0.32909,0.00017,24.15126]
[1777045936099,31.76,78027.02,0.0,0.32909,0.00017,24.15126]
[1777045936485,31.76,78030.91,0.0,0.32975,0.00017,24.17198]
[1777045937361,31.76,78021.31,0.0,0.32811,0.00017,24.12059]
[1777045938272,31.76,78021.31,0.0,0.32811,0.00017,24.12059]
[1777045938283,31.76,78021.31,0.0,0.32811,0.00017,24.12059]
[1777045938317,31.76,78021.31,0.0,0.32811,0.00017,24.12059]
[1777045938367,31.76,78021.82,0.0,0.3282,0.00017,24.12331]
[1777045938392,31.76,78021.82,0.0,0.3282,0.00017,24.12331]
[1777045938582,31.76,78021.82,0.0,0.3282,0.00017,24.12331]
[1777045938747,31.76,78021.82,0.0,0.3282,0.00017,24.12331]
[1777045938862,31.76,78021.82,0.0,0.3282,0.00017,24.12331]
[1777045939169,31.76,78020.29,0.0,0.32794,0.00017,24.11509]
[1777045940559,31.76,78019.52,0.0,0.32781,0.00017,24.11093]
[1777045940604,31.76,78019.52,0.0,0.32781,0.00017,24.11093]
[1777045940715,31.76,78019.52,0.0,0.32781,0.00017,24.11093]
[1777045940944,31.76,78019.52,0.0,0.32781,0.00017,24.11093]
[1777045941085,31.76,78019.52,0.0,0.32781,0.00017,24.11093]
[1777045941184,31.76,78021.74,0.0,0.32819,0.00017,24.12286]
[1777045944127,31.76,78024.71,0.0,0.32869,0.00017,24.13874]
[1777045944162,31.76,78024.71,0.0,0.32869,0.00017,24.13874]
[1777045944229,31.76,78022.36,0.0,0.32829,0.00017,24.1261]
[1777045947291,31.76,78022.43,0.0,0.3283,0.00017,24.12644]
[1777045947314,31.76,78022.43,0.0,0.3283,0.00017,24.12644]
[1777045947362,31.76,78022.55,0.0,0.32832,0.00017,24.12705]
[1777045950294,31.76,78018.5,0.0,0.32763,0.00017,24.10525]
[1777045950724,31.76,78018.49,0.0,0.32763,0.00017,24.10519]
[1777045951283,31.76,78018.49,0.0,0.32763,0.00017,24.10519]
[1777045952489,31.76,78024.1,0.0,0.32856,0.00017,24.13155]
[1777045952522,31.76,78024.1,0.0,0.32856,0.00017,24.13155]
[1777045952608,31.76,78024.1,0.0,0.32856,0.00017,24.13155]
[1777045952761,31.76,78024.1,0.0,0.32856,0.00017,24.13155]
[1777045952769,31.76,78024.1,0.0,0.32856,0.00017,24.13155]
[1777045952782,31.76,78024.1,0.0,0.32856,0.00017,24.13155]
[1777045953119,31.76,78024.1,0.0,0.32856,0.00017,24.13155]
[1777045953280,31.76,78025.34,0.0,0.32877,0.00017,24.13819]
[1777045954789,31.76,78025.34,0.0,0.32877,0.00017,24.13819]
[1777045956767,31.76,78030.46,0.0,0.32964,0.00017,24.16546]
[1777045956903,31.76,78030.46,0.0,0.32964,0.00017,24.16546]
[1777045960413,31.76,78042.09,0.0,0.33162,0.00017,24.227]
[1777045960530,31.76,78042.03,0.0,0.33161,0.00017,24.22658]
[1777045965558,31.75,78037.07,0.0,0.33074,0.00017,24.19984]
[1777045970623,31.75,78036.38,0.0,0.33062,0.00017,24.19587]
[1777045972455,31.75,78037.62,0.0,0.33082,0.00017,24.2023]
[1777045972512,31.75,78037.62,0.0,0.33082,0.00017,24.2023]
[1777045972594,31.75,78037.62,0.0,0.33082,0.00017,24.2023]
[1777045973099,31.75,78037.62,0.0,0.33082,0.00017,24.2023]
[1777045973161,31.75,78034.68,0.0,0.33032,0.00017,24.1866]
[1777045978298,31.75,78031.88,0.0,0.32983,0.00017,24.17137]
[1777045979594,31.75,78031.88,0.0,0.32983,0.00017,24.17132]
[1777045979680,31.75,78026.9,0.0,0.32897,0.00017,24.14466]
[1777045984691,31.75,78029.48,0.0,0.32941,0.00017,24.15828]
[1777045986201,31.75,78029.48,0.0,0.32941,0.00017,24.15828]
[1777045990988,31.74,78028.36,0.0,0.32921,0.00017,24.15208]
[1777045991390,31.74,78028.36,0.0,0.32921,0.00017,24.15208]
[1777045993427,31.74,78029.17,0.0,0.32934,0.00017,24.15628]
[1777045998793,31.74,78031.6,0.0,0.32975,0.00017,24.16888]
[1777046001149,31.74,78034.39,0.0,0.33022,0.00017,24.18369]
[1777046001178,31.74,78034.39,0.0,0.33022,0.00017,24.18369]
[1777046001251,31.74,78034.39,0.0,0.33022,0.00017,24.18369]
[1777046001264,31.74,78034.39,0.0,0.33022,0.00017,24.18369]
[1777046001280,31.74,78033.36,0.0,0.33004,0.00017,24.17813]
[1777046002337,31.74,78033.36,0.0,0.33004,0.00017,24.17813]
[1777046002346,31.74,78036.57,0.0,0.33059,0.00017,24.19507]
[1777046004322,31.74,78036.57,0.0,0.33059,0.00017,24.19507]
[1777046004427,31.74,78036.57,0.0,0.33059,0.00017,24.19507]
[1777046004361,31.74,78042.12,0.0,0.33153,0.00017,24.22432]
[1777046005252,31.74,78042.12,0.0,0.33153,0.00017,24.22432]
[1777046005515,31.74,78042.12,0.0,0.33153,0.00017,24.22432]
[1777046006390,31.74,78042.12,0.0,0.33153,0.00017,24.22432]
[1777046006442,31.74,78044.16,0.0,0.33187,0.00017,24.235]
[1777046006522,31.74,78044.16,0.0,0.33187,0.00017,24.235]
[1777046006966,31.74,78044.16,0.0,0.33187,0.00017,24.235]
[1777046006984,31.74,78054.76,0.0,0.33369,0.00017,24.29065]
[1777046007457,31.74,78054.76,0.0,0.33369,0.00017,24.29065]
[1777046007523,31.74,78054.76,0.0,0.33369,0.00017,24.29065]
[1777046007852,31.74,78054.76,0.0,0.33369,0.00017,24.29054]
[1777046009565,31.74,78061.96,0.0,0.33492,0.00017,24.32805]
[1777046009609,31.74,78061.96,0.0,0.33492,0.00017,24.32805]
[1777046009622,31.74,78061.96,0.0,0.33492,0.00017,24.32805]
[1777046009628,31.74,78061.96,0.0,0.33492,0.00017,24.32805]
[1777046010588,31.74,78061.15,0.0,0.33478,0.00017,24.32384]
[1777046010623,31.74,78061.15,0.0,0.33478,0.00017,24.32384]
[1777046010658,31.74,78061.15,0.0,0.33478,0.00017,24.32384]
[1777046011140,31.74,78061.15,0.0,0.33478,0.00017,24.32384]
[1777046011556,31.74,78059.95,0.0,0.33455,0.00017,24.31387]
[1777046011567,31.74,78059.95,0.0,0.33455,0.00017,24.31387]
[1777046011615,31.74,78059.95,0.0,0.33455,0.00017,24.31387]
[1777046011740,31.74,78059.95,0.0,0.33455,0.00017,24.31387]
[1777046011880,31.74,78059.95,0.0,0.33456,0.00017,24.31393]
[1777046012561,31.74,78059.95,0.0,0.33456,0.00017,24.31393]
[1777046013427,31.74,78040.51,0.0,0.33122,0.00017,24.2118]
[1777046013517,31.74,78040.51,0.0,0.33122,0.00017,24.2118]
[1777046013585,31.74,78040.51,0.0,0.33122,0.00017,24.2118]
[1777046013628,31.74,78040.51,0.0,0.33122,0.00017,24.2118]
[1777046013873,31.74,78040.51,0.0,0.33122,0.00017,24.2118]
[1777046014480,31.74,78032.24,0.0,0.32981,0.00017,24.1677]
[1777046015370,31.74,78032.24,0.0,0.32981,0.00017,24.1677]
[1777046015434,31.74,78032.24,0.0,0.32981,0.00017,24.1677]
[1777046015583,31.74,78025.02,0.0,0.32857,0.00017,24.12898]
[1777046015869,31.74,78025.02,0.0,0.32857,0.00017,24.12898]
[1777046015904,31.74,78025.02,0.0,0.32857,0.00017,24.12898]
[1777046015997,31.74,78015.86,0.0,0.32701,0.00017,24.07959]
[1777046017470,31.74,78012.22,0.0,0.32638,0.00017,24.05986]
[1777046017522,31.74,78012.22,0.0,0.32638,0.00017,24.05986]
[1777046017788,31.74,78012.22,0.0,0.32638,0.00017,24.05986]
[1777046017840,31.74,78012.22,0.0,0.32638,0.00017,24.05986]
[1777046018041,31.74,78012.22,0.0,0.32638,0.00017,24.05986]
[1777046018142,31.74,78007.36,0.0,0.32556,0.00017,24.03348]
[1777046018469,31.74,78007.36,0.0,0.32556,0.00017,24.03348]
[1777046019166,31.73,78006.89,0.0,0.32547,0.00017,24.03067]
[1777046020298,31.73,78006.89,0.0,0.32547,0.00017,24.03067]
[1777046021963,31.73,78007.0,0.0,0.32547,0.00017,24.03083]
[1777046023960,31.73,78000.67,0.0,0.32438,0.00017,23.99587]
[1777046030401,31.72,77998.61,0.0,0.324,0.00017,23.98344]
[1777046030534,31.72,77998.34,0.0,0.32394,0.00017,23.98159]
[1777046030589,31.72,77998.34,0.0,0.32394,0.00017,23.98159]
[1777046030623,31.72,77998.34,0.0,0.32394,0.00017,23.98159]
[1777046030828,31.72,77998.34,0.0,0.32394,0.00017,23.98159]
[1777046032257,31.72,77990.09,0.0,0.32253,0.00017,23.93604]
[1777046032321,31.72,77982.31,0.0,0.32121,0.00017,23.89299]
[1777046032488,31.72,77982.31,0.0,0.32121,0.00017,23.89299]
[1777046032494,31.72,77982.31,0.0,0.32121,0.00017,23.89299]
[1777046033283,31.72,77982.31,0.0,0.32121,0.00017,23.89299]
[1777046033303,31.72,77982.31,0.0,0.32121,0.00017,23.89299]
[1777046033334,31.72,77982.31,0.0,0.32121,0.00017,23.89299]
[1777046033375,31.72,77982.31,0.0,0.32121,0.00017,23.89299]
[1777046033416,31.72,77982.31,0.0,0.32121,0.00017,23.89299]
[1777046033364,31.72,77977.12,0.0,0.32033,0.00017,23.86398]
[1777046034421,31.72,77966.73,0.0,0.31857,0.00017,23.80566]
[1777046038582,31.72,77964.01,0.0,0.31811,0.00017,23.79028]
[1777046038598,31.72,77964.01,0.0,0.31811,0.00017,23.79028]
[1777046038824,31.72,77964.01,0.0,0.31811,0.00017,23.79028]
[1777046038977,31.72,77964.01,0.0,0.31811,0.00017,23.79028]
[1777046039039,31.72,77964.01,0.0,0.31811,0.00017,23.79028]
[1777046039043,31.72,77964.01,0.0,0.31811,0.00017,23.79028]
[1777046039136,31.72,77968.86,0.0,0.31892,0.00017,23.81748]
[1777046039696,31.72,77968.86,0.0,0.31892,0.00017,23.81748]
[1777046039731,31.72,77968.86,0.0,0.31892,0.00017,23.81748]
[1777046040266,31.72,77982.89,0.0,0.3213,0.00017,23.89569]
[1777046041413,31.72,77982.89,0.0,0.3213,0.00017,23.89569]
[1777046041101,31.71,77982.89,0.0,0.32129,0.00017,23.89553]
[1777046041676,31.71,77982.89,0.0,0.32129,0.00017,23.89553]
[1777046041805,31.71,77982.89,0.0,0.32129,0.00017,23.89553]
[1777046041817,31.71,77982.89,0.0,0.32129,0.00017,23.89553]
[1777046041824,31.71,77982.89,0.0,0.32129,0.00017,23.89553]
[1777046042312,31.71,77982.89,0.0,0.32129,0.00017,23.89553]
[1777046042370,31.71,77982.89,0.0,0.32129,0.00017,23.89553]
[1777046044181,31.71,77985.65,0.0,0.32175,0.00017,23.9107]
[1777046044268,31.71,77985.65,0.0,0.32175,0.00017,23.9107]
[1777046046384,31.71,77985.93,0.0,0.32179,0.00017,23.91201]
[1777046048948,31.71,77985.97,0.0,0.32179,0.00017,23.9119]
[1777046049116,31.71,77985.97,0.0,0.32179,0.00017,23.9119]
[1777046049274,31.71,77985.97,0.0,0.32179,0.00017,23.9119]
[1777046049289,31.71,77985.97,0.0,0.32179,0.00017,23.9119]
[1777046049369,31.71,77987.92,0.0,0.32212,0.00017,23.92259]
[1777046050316,31.71,77987.92,0.0,0.32212,0.00017,23.92259]
[1777046051172,31.71,77994.99,0.0,0.32331,0.00017,23.96148]
[1777046056071,31.71,77997.07,0.0,0.32364,0.00017,23.97225]
[1777046059382,31.7,77997.39,0.0,0.32369,0.00017,23.9736]
[1777046065270,31.7,78004.29,0.0,0.32482,0.00017,24.01037]
[1777046066358,31.7,78004.29,0.0,0.32482,0.00017,24.01037]
[1777046066615,31.69,78005.18,0.0,0.32497,0.00017,24.01491]
[1777046068126,31.69,78005.52,0.0,0.32502,0.00017,24.01677]
[1777046068611,31.69,78006.23,0.0,0.32514,0.00017,24.02048]
[1777046068666,31.69,78006.23,0.0,0.32514,0.00017,24.02048]
[1777046069027,31.69,78006.23,0.0,0.32514,0.00017,24.02048]
[1777046069800,31.69,78010.35,0.0,0.32584,0.00017,24.04277]
[1777046069860,31.69,78010.35,0.0,0.32584,0.00017,24.04277]
[1777046070500,31.69,78010.35,0.0,0.32584,0.00017,24.04277]
[1777046070588,31.69,78011.04,0.0,0.32595,0.00017,24.04634]
[1777046072708,31.69,78010.63,0.0,0.32584,0.00017,24.03996]
[1777046073326,31.69,78008.58,0.0,0.32549,0.00017,24.02862]
[1777046074101,31.69,78008.58,0.0,0.32549,0.00017,24.02862]
[1777046074169,31.69,78008.58,0.0,0.32549,0.00017,24.02862]
[1777046074187,31.69,78008.58,0.0,0.32549,0.00017,24.02862]
[1777046074335,31.69,78010.04,0.0,0.32573,0.00017,24.03641]
[1777046074793,31.69,78010.04,0.0,0.32573,0.00017,24.03641]
[1777046075340,31.69,78002.64,0.0,0.32447,0.00017,23.99588]
[1777046077227,31.69,77999.18,0.0,0.32387,0.00017,23.97676]
[1777046077276,31.69,77999.18,0.0,0.32387,0.00017,23.97676]
[1777046077357,31.69,77999.49,0.0,0.32392,0.00017,23.97835]
[1777046078366,31.69,78008.49,0.0,0.32545,0.00017,24.02757]
[1777046080556,31.68,78005.82,0.0,0.325,0.00017,24.01292]
[1777046080590,31.68,78005.82,0.0,0.325,0.00017,24.01292]
[1777046080656,31.68,78005.82,0.0,0.325,0.00017,24.01292]
[1777046080844,31.68,78005.82,0.0,0.325,0.00017,24.01292]
[1777046081391,31.68,78005.82,0.0,0.325,0.00017,24.01292]
[1777046081469,31.68,78005.82,0.0,0.325,0.00017,24.01292]
[1777046081475,31.68,78005.82,0.0,0.325,0.00017,24.01292]
[1777046081496,31.68,78002.92,0.0,0.3245,0.00017,23.99687]
[1777046087428,31.68,78009.84,0.0,0.32564,0.00017,24.03371]
[1777046089170,31.68,78009.89,0.0,0.32565,0.00017,24.03381]
[1777046089218,31.68,78009.89,0.0,0.32565,0.00017,24.03381]
[1777046090990,31.68,78009.88,0.0,0.32564,0.00017,24.03349]
[1777046093583,31.67,78009.7,0.0,0.32559,0.00017,24.03213]
[1777046093606,31.67,78009.7,0.0,0.32559,0.00017,24.03213]
[1777046093634,31.67,78009.7,0.0,0.32559,0.00017,24.03213]
[1777046093700,31.67,78009.7,0.0,0.32559,0.00017,24.03213]
[1777046094456,31.67,78009.7,0.0,0.32559,0.00017,24.03213]
[1777046094479,31.67,78008.33,0.0,0.32535,0.00017,24.0245]
[1777046094625,31.67,78008.33,0.0,0.32535,0.00017,24.0245]
[1777046094939,31.67,78008.33,0.0,0.32535,0.00017,24.0245]
[1777046095486,31.67,78002.89,0.0,0.32442,0.00017,23.99462]
[1777046099131,31.67,78006.82,0.0,0.32508,0.00017,24.01565]
[1777046101127,31.67,78006.23,0.0,0.32497,0.00017,24.01228]
[1777046101260,31.67,78006.23,0.0,0.32497,0.00017,24.01228]
[1777046101278,31.67,78006.23,0.0,0.32497,0.00017,24.01228]
[1777046101529,31.67,78007.58,0.0,0.3252,0.00017,24.0195]
[1777046101657,31.67,78007.58,0.0,0.3252,0.00017,24.0195]
[1777046102531,31.67,78007.58,0.0,0.3252,0.00017,24.0195]
[1777046102537,31.66,78020.13,0.0,0.32733,0.00017,24.08742]
[1777046102684,31.66,78020.13,0.0,0.32733,0.00017,24.08742]
[1777046103541,31.66,78019.7,0.0,0.32725,0.00017,24.08496]
[1777046105098,31.66,78019.72,0.0,0.32725,0.00017,24.08494]
[1777046107285,31.66,78020.19,0.0,0.32732,0.00017,24.08735]
[1777046107336,31.66,78021.47,0.0,0.32754,0.00017,24.09413]
[1777046111673,31.66,78020.78,0.0,0.3274,0.00017,24.08972]
[1777046111905,31.66,78020.78,0.0,0.3274,0.00017,24.08972]
[1777046112819,31.66,78019.97,0.0,0.32726,0.00017,24.08534]
[1777046112820,31.66,78019.19,0.0,0.32712,0.00017,24.08099]
[1777046113677,31.66,78019.19,0.0,0.32712,0.00017,24.08099]
[1777046113774,31.66,78019.19,0.0,0.32712,0.00017,24.08099]
[1777046114403,31.66,78019.19,0.0,0.32712,0.00017,24.08099]
[1777046114416,31.66,78016.77,0.0,0.3267,0.00017,24.06775]
[1777046117289,31.65,78010.94,0.0,0.3257,0.00017,24.03581]
[1777046117632,31.65,78009.77,0.0,0.3255,0.00017,24.02933]
[1777046120480,31.65,78003.55,0.0,0.32443,0.00017,23.99514]
[1777046121308,31.65,78004.14,0.0,0.32453,0.00017,23.9983]
[1777046121354,31.65,78004.14,0.0,0.32453,0.00017,23.9983]
[1777046121473,31.65,78004.14,0.0,0.32453,0.00017,23.9983]
[1777046122529,31.65,78015.16,0.0,0.3264,0.00017,24.05824]
[1777046126972,31.65,78021.26,0.0,0.32743,0.00017,24.09096]
[1777046128481,31.65,78021.5,0.0,0.32747,0.00017,24.0921]
[1777046128529,31.65,78021.5,0.0,0.32747,0.00017,24.0921]
[1777046128542,31.65,78028.2,0.0,0.32861,0.00017,24.12802]
[1777046129188,31.65,78028.2,0.0,0.32861,0.00017,24.12802]
[1777046129577,31.65,78029.38,0.0,0.32881,0.00017,24.13437]
[1777046129803,31.65,78029.38,0.0,0.32881,0.00017,24.13437]
[1777046129882,31.65,78031.41,0.0,0.32916,0.00017,24.14519]
[1777046133062,31.64,78034.97,0.0,0.32974,0.00017,24.1603]
[1777046133545,31.64,78036.08,0.0,0.32992,0.00017,24.16603]
[1777046133856,31.64,78036.08,0.0,0.32992,0.00017,24.16603]
[1777046133918,31.64,78036.08,0.0,0.32992,0.00017,24.16603]
[1777046133931,31.64,78036.08,0.0,0.32992,0.00017,24.16603]
[1777046134268,31.64,78036.08,0.0,0.32992,0.00017,24.16603]
[1777046134328,31.64,78036.08,0.0,0.32992,0.00017,24.16603]
[1777046134421,31.64,78046.62,0.0,0.33173,0.00017,24.22214]
[1777046134973,31.64,78046.62,0.0,0.33173,0.00017,24.22214]
[1777046135334,31.64,78046.62,0.0,0.33173,0.00017,24.22214]
[1777046135435,31.64,78067.01,0.0,0.33524,0.00017,24.32933]
[1777046135765,31.64,78067.01,0.0,0.33524,0.00017,24.32933]
[1777046135786,31.64,78069.27,0.0,0.33563,0.00017,24.34107]
[1777046136979,31.64,78066.09,0.0,0.33508,0.00017,24.32439]
[1777046138307,31.64,78066.09,0.0,0.33508,0.00017,24.32439]
[1777046138564,31.64,78066.09,0.0,0.33508,0.00017,24.32439]
[1777046138330,31.64,78063.57,0.0,0.33464,0.00017,24.3111]
[1777046141323,31.64,78052.82,0.0,0.33279,0.00017,24.25459]
[1777046141968,31.64,78052.82,0.0,0.33279,0.00017,24.25459]
[1777046144246,31.64,78050.12,0.0,0.33232,0.00017,24.24018]
[1777046144340,31.64,78050.12,0.0,0.33232,0.00017,24.24018]
[1777046144514,31.64,78048.02,0.0,0.33195,0.00017,24.22901]
[1777046144791,31.64,78048.02,0.0,0.33195,0.00017,24.22901]
[1777046144987,31.64,78048.02,0.0,0.33195,0.00017,24.22901]
[1777046145919,31.64,78044.4,0.0,0.33133,0.00017,24.20974]
[1777046146020,31.64,78036.08,0.0,0.3299,0.00017,24.16534]
[1777046148692,31.64,78035.76,0.0,0.32984,0.00017,24.16358]
[1777046148728,31.64,78035.76,0.0,0.32984,0.00017,24.16358]
[1777046150041,31.64,78036.45,0.0,0.32996,0.00017,24.16724]
[1777046150073,31.64,78036.45,0.0,0.32996,0.00017,24.16724]
[1777046150758,31.64,78035.59,0.0,0.32981,0.00017,24.16265]
[1777046150794,31.64,78035.59,0.0,0.32981,0.00017,24.16265]
[1777046150883,31.64,78035.59,0.0,0.32981,0.00017,24.16263]
[1777046152026,31.64,78035.59,0.0,0.32981,0.00017,24.16263]
[1777046156229,31.64,78032.68,0.0,0.32931,0.00017,24.14701]
[1777046156578,31.64,78032.68,0.0,0.32931,0.00017,24.14701]
[1777046156599,31.64,78031.38,0.0,0.32909,0.00017,24.14002]
[1777046156678,31.64,78031.38,0.0,0.32909,0.00017,24.14002]
[1777046156832,31.64,78031.38,0.0,0.32909,0.00017,24.14002]
[1777046158171,31.64,78027.4,0.0,0.32841,0.00017,24.11862]
[1777046159590,31.64,78023.97,0.0,0.32782,0.00017,24.10012]
[1777046160194,31.64,78024.21,0.0,0.32786,0.00017,24.10145]
[1777046160736,31.64,78023.99,0.0,0.32782,0.00017,24.10027]
[1777046160800,31.64,78023.99,0.0,0.32782,0.00017,24.10027]
[1777046160934,31.64,78023.99,0.0,0.32782,0.00017,24.10027]
[1777046160950,31.64,78023.99,0.0,0.32782,0.00017,24.10027]
[1777046161281,31.64,78023.99,0.0,0.32782,0.00017,24.10027]
[1777046161337,31.64,78023.99,0.0,0.32782,0.00017,24.10027]
[1777046161383,31.64,78017.36,0.0,0.32669,0.00017,24.0644]
[1777046161975,31.64,78017.36,0.0,0.32669,0.00017,24.0644]
[1777046162093,31.64,78017.36,0.0,0.32669,0.00017,24.0644]
[1777046162432,31.64,78012.19,0.0,0.3258,0.00017,24.03615]
[1777046166445,31.63,78013.27,0.0,0.32597,0.00017,24.04145]
[1777046170265,31.63,78013.4,0.0,0.32597,0.00017,24.04142]
[1777046170355,31.63,78013.4,0.0,0.32597,0.00017,24.04142]
[1777046170495,31.63,78013.4,0.0,0.32597,0.00017,24.04142]
[1777046170597,31.63,78014.23,0.0,0.3261,0.00017,24.04576]
[1777046176568,31.63,78015.12,0.0,0.32625,0.00017,24.05035]
[1777046176936,31.63,78014.91,0.0,0.32621,0.00017,24.04913]
[1777046177577,31.63,78014.91,0.0,0.32621,0.00017,24.04913]
[1777046177786,31.63,78014.51,0.0,0.32614,0.00017,24.04688]
[1777046178491,31.63,78014.51,0.0,0.32614,0.00017,24.04688]
[1777046180810,31.62,78012.89,0.0,0.32584,0.00017,24.03759]
[1777046180958,31.62,78012.89,0.0,0.32584,0.00017,24.03759]
[1777046181452,31.62,78012.89,0.0,0.32584,0.00017,24.03759]
[1777046181492,31.62,78012.89,0.0,0.32584,0.00017,24.03759]
[1777046181509,31.62,78012.89,0.0,0.32584,0.00017,24.03759]
[1777046181548,31.62,78012.89,0.0,0.32584,0.00017,24.03759]
[1777046181517,31.62,78005.86,0.0,0.32464,0.00017,23.99897]
[1777046181686,31.62,78005.86,0.0,0.32464,0.00017,23.99897]
[1777046182385,31.62,78005.86,0.0,0.32464,0.00017,23.99897]
[1777046182412,31.62,78005.86,0.0,0.32464,0.00017,23.99897]
[1777046182460,31.62,77997.78,0.0,0.32326,0.00017,23.95435]
[1777046184003,31.62,77997.78,0.0,0.32325,0.00017,23.95419]
[1777046187070,31.62,77993.7,0.0,0.32255,0.00017,23.93132]
[1777046189701,31.62,77993.35,0.0,0.32247,0.00017,23.92905]
[1777046189917,31.62,77993.35,0.0,0.32247,0.00017,23.92905]
[1777046190155,31.62,77992.97,0.0,0.32241,0.00017,23.92683]
[1777046190706,31.62,77992.97,0.0,0.32241,0.00017,23.92683]
[1777046190796,31.62,77992.97,0.0,0.32241,0.00017,23.92683]
[1777046191164,31.61,77989.52,0.0,0.32179,0.00017,23.90378]
[1777046191678,31.61,77989.52,0.0,0.32179,0.00017,23.90378]
[1777046192265,31.61,77989.52,0.0,0.32179,0.00017,23.90378]
[1777046192271,31.61,77989.52,0.0,0.32179,0.00017,23.90378]
[1777046192561,31.61,77989.24,0.0,0.32174,0.00017,23.90212]
[1777046194780,31.61,77993.86,0.0,0.32252,0.00017,23.92755]
[1777046194893,31.61,77993.86,0.0,0.32252,0.00017,23.92755]
[1777046195038,31.61,77993.86,0.0,0.32252,0.00017,23.92755]
[1777046195220,31.61,77993.86,0.0,0.32252,0.00017,23.92755]
[1777046195228,31.61,77993.86,0.0,0.32252,0.00017,23.92755]
[1777046195399,31.61,77993.86,0.0,0.32252,0.00017,23.92755]
[1777046195635,31.61,77993.86,0.0,0.32252,0.00017,23.92755]
[1777046195405,31.61,77999.02,0.0,0.3234,0.00017,23.95594]
[1777046196371,31.61,78005.32,0.0,0.32447,0.00017,23.99048]
[1777046196830,31.61,78005.32,0.0,0.32447,0.00017,23.99048]
[1777046201593,31.61,78002.17,0.0,0.32391,0.00017,23.97258]
[1777046202179,31.61,78001.71,0.0,0.32382,0.00017,23.96976]
[1777046203422,31.61,78002.69,0.0,0.32399,0.00017,23.97515]
[1777046203433,31.61,78002.69,0.0,0.32399,0.00017,23.97515]
[1777046203460,31.61,78002.69,0.0,0.32399,0.00017,23.97515]
[1777046203548,31.61,78005.15,0.0,0.3244,0.00017,23.98852]
[1777046204967,31.6,78010.27,0.0,0.32527,0.00017,24.01643]
[1777046206204,31.6,78009.99,0.0,0.32522,0.00017,24.01474]
[1777046206213,31.6,78009.99,0.0,0.32522,0.00017,24.01474]
[1777046206265,31.6,78009.99,0.0,0.32522,0.00017,24.01474]
[1777046206280,31.6,78009.99,0.0,0.32522,0.00017,24.01474]
[1777046206314,31.6,78003.82,0.0,0.32416,0.00017,23.98073]
[1777046206729,31.6,78003.82,0.0,0.32416,0.00017,23.98073]
[1777046207370,31.6,77997.59,0.0,0.32309,0.00017,23.94623]
[1777046209292,31.6,77989.06,0.0,0.32163,0.00017,23.89868]
[1777046210756,31.6,77988.78,0.0,0.32158,0.00017,23.89702]
[1777046210774,31.6,77988.78,0.0,0.32158,0.00017,23.89702]
[1777046210878,31.6,77988.78,0.0,0.32158,0.00017,23.89702]
[1777046210942,31.6,77988.78,0.0,0.32158,0.00017,23.89702]
[1777046211480,31.6,77986.34,0.0,0.32116,0.00017,23.88335]
[1777046213842,31.6,77985.89,0.0,0.32108,0.00017,23.88067]
[1777046214542,31.6,77984.82,0.0,0.3209,0.00017,23.87462]
[1777046217163,31.6,77983.67,0.0,0.3207,0.00017,23.86804]
[1777046217211,31.6,77983.67,0.0,0.3207,0.00017,23.86804]
[1777046217344,31.6,77984.02,0.0,0.32075,0.00017,23.86992]
[1777046217978,31.6,77984.02,0.0,0.32075,0.00017,23.86992]
[1777046217986,31.6,77984.02,0.0,0.32075,0.00017,23.86992]
[1777046218217,31.6,77984.02,0.0,0.32075,0.00017,23.86992]
[1777046218238,31.6,77984.02,0.0,0.32075,0.00017,23.86992]
[1777046218306,31.6,77984.02,0.0,0.32075,0.00017,23.86992]
[1777046218589,31.6,77984.02,0.0,0.32075,0.00017,23.86992]
[1777046218650,31.6,77984.02,0.0,0.32075,0.00017,23.86992]
[1777046218618,31.6,77980.32,0.0,0.32012,0.00017,23.84916]
[1777046218823,31.6,77980.32,0.0,0.32012,0.00017,23.84916]
[1777046219359,31.6,77980.32,0.0,0.32012,0.00017,23.84909]
[1777046220629,31.6,77980.32,0.0,0.32012,0.00017,23.84909]
[1777046220518,31.59,77971.65,0.0,0.31865,0.00017,23.80034]
[1777046220717,31.59,77971.65,0.0,0.31865,0.00017,23.80034]
[1777046221372,31.59,77971.65,0.0,0.31865,0.00017,23.80031]
[1777046221855,31.59,77971.65,0.0,0.31865,0.00017,23.80031]
[1777046221886,31.59,77971.65,0.0,0.31865,0.00017,23.80031]
[1777046222080,31.59,77971.65,0.0,0.31865,0.00017,23.80031]
[1777046222381,31.59,77965.34,0.0,0.31758,0.00017,23.76466]
[1777046223490,31.59,77973.23,0.0,0.31891,0.00017,23.80918]
[1777046229429,31.59,77973.55,0.0,0.31896,0.00017,23.81078]
[1777046231670,31.59,77973.43,0.0,0.31894,0.00017,23.81007]
[1777046232880,31.59,77973.45,0.0,0.31894,0.00017,23.81012]
[1777046233792,31.59,77973.06,0.0,0.31887,0.00017,23.8079]
[1777046234055,31.59,77973.06,0.0,0.31887,0.00017,23.8079]
[1777046234155,31.59,77973.06,0.0,0.31887,0.00017,23.8079]
[1777046234466,31.59,77972.9,0.0,0.31885,0.00017,23.80697]
[1777046234774,31.59,77972.9,0.0,0.31885,0.00017,23.80697]
[1777046235394,31.59,77972.9,0.0,0.31885,0.00017,23.80697]
[1777046235629,31.59,77972.9,0.0,0.31885,0.00017,23.80697]
[1777046235473,31.59,77985.34,0.0,0.32096,0.00017,23.87664]
[1777046239802,31.59,77987.19,0.0,0.32126,0.00017,23.88662]
[1777046240523,31.59,77987.19,0.0,0.32126,0.00017,23.88662]
[1777046242423,31.59,77986.54,0.0,0.32114,0.00017,23.88277]
[1777046242546,31.59,77986.54,0.0,0.32114,0.00017,23.88277]
[1777046242796,31.59,77991.27,0.0,0.32195,0.00017,23.90908]
[1777046243263,31.59,77991.27,0.0,0.32195,0.00017,23.90908]
[1777046243340,31.59,77991.27,0.0,0.32195,0.00017,23.90908]
[1777046243530,31.59,77991.56,0.0,0.32199,0.00017,23.91062]
[1777046244047,31.59,77991.56,0.0,0.32199,0.00017,23.91062]
[1777046244536,31.59,78005.22,0.0,0.32432,0.00017,23.98598]
[1777046244725,31.59,78005.22,0.0,0.32432,0.00017,23.98598]
[1777046245437,31.59,78005.22,0.0,0.32432,0.00017,23.98598]
[1777046245475,31.59,78005.22,0.0,0.32432,0.00017,23.98598]
[1777046245596,31.59,78005.22,0.0,0.32432,0.00017,23.98598]
[1777046245646,31.59,78016.42,0.0,0.32623,0.00017,24.04712]
[1777046246329,31.59,78016.42,0.0,0.32623,0.00017,24.04712]
[1777046246622,31.59,78016.42,0.0,0.32623,0.00017,24.04712]
[1777046246626,31.59,78021.17,0.0,0.32703,0.00017,24.07258]
[1777046246779,31.59,78021.17,0.0,0.32703,0.00017,24.07258]
[1777046246787,31.59,78021.17,0.0,0.32703,0.00017,24.07258]
[1777046247624,31.58,78025.54,0.0,0.32777,0.00017,24.09607]
[1777046253601,31.58,78022.74,0.0,0.32727,0.00017,24.0771]
[1777046257628,31.58,78030.72,0.0,0.32861,0.00017,24.11946]
[1777046259018,31.58,78031.66,0.0,0.32877,0.00017,24.12438]
[1777046259886,31.58,78031.42,0.0,0.32873,0.00017,24.12308]
[1777046265686,31.57,78029.69,0.0,0.32841,0.00017,24.11325]
[1777046269247,31.57,78031.75,0.0,0.32876,0.00017,24.12414]
[1777046269714,31.57,78031.75,0.0,0.32876,0.00017,24.12414]
[1777046270034,31.57,78031.14,0.0,0.32865,0.00017,24.12078]
[1777046273692,31.57,78024.51,0.0,0.32751,0.00017,24.08486]
[1777046274078,31.57,78023.24,0.0,0.32729,0.00017,24.07795]
[1777046274255,31.57,78023.24,0.0,0.32729,0.00017,24.07795]
[1777046274356,31.57,78022.82,0.0,0.32722,0.00017,24.07562]
[1777046276136,31.57,78019.41,0.0,0.32663,0.00017,24.05707]
[1777046276774,31.57,78019.13,0.0,0.32658,0.00017,24.05539]
[1777046277574,31.57,78019.13,0.0,0.32658,0.00017,24.05539]
[1777046277608,31.57,78019.13,0.0,0.32658,0.00017,24.05539]
[1777046280190,31.57,78016.97,0.0,0.3262,0.00017,24.04317]
[1777046281702,31.57,78019.03,0.0,0.32654,0.00017,24.05425]
[1777046283328,31.56,78017.57,0.0,0.32628,0.00017,24.04587]
[1777046284263,31.56,78018.84,0.0,0.3265,0.00017,24.05278]
[1777046285019,31.56,78016.51,0.0,0.32609,0.00017,24.03994]
[1777046286285,31.56,78015.82,0.0,0.32597,0.00017,24.03603]
[1777046286316,31.56,78015.82,0.0,0.32597,0.00017,24.03603]
[1777046286376,31.56,78015.82,0.0,0.32597,0.00017,24.03603]
[1777046286590,31.56,78015.82,0.0,0.32597,0.00017,24.03603]
[1777046288181,31.56,78015.88,0.0,0.32597,0.00017,24.03608]
[1777046288203,31.56,78015.88,0.0,0.32597,0.00017,24.03608]
[1777046288216,31.56,78015.88,0.0,0.32597,0.00017,24.03608]
[1777046288680,31.56,78015.88,0.0,0.32597,0.00017,24.03608]
[1777046288309,31.56,78017.73,0.0,0.32628,0.00017,24.04603]
[1777046289325,31.56,78017.73,0.0,0.32628,0.00017,24.04603]
[1777046290362,31.56,78024.1,0.0,0.32737,0.00017,24.08051]
[1777046294895,31.55,78030.41,0.0,0.32842,0.00017,24.11381]
[1777046294905,31.55,78030.41,0.0,0.32842,0.00017,24.11381]
[1777046295367,31.55,78030.41,0.0,0.32842,0.00017,24.11381]
[1777046295693,31.55,78033.54,0.0,0.32896,0.00017,24.13049]
[1777046295748,31.55,78033.54,0.0,0.32896,0.00017,24.13049]
[1777046295879,31.55,78033.54,0.0,0.32896,0.00017,24.13049]
[1777046295961,31.55,78033.54,0.0,0.32896,0.00017,24.13049]
[1777046296565,31.55,78040.21,0.0,0.3301,0.00017,24.16612]
[1777046302361,31.55,78040.47,0.0,0.33015,0.00017,24.16767]
[1777046304713,31.55,78040.07,0.0,0.33008,0.00017,24.16557]
[1777046305389,31.55,78041.31,0.0,0.33029,0.00017,24.17223]
[1777046305403,31.55,78041.31,0.0,0.33029,0.00017,24.17223]
[1777046305434,31.55,78041.31,0.0,0.33029,0.00017,24.17223]
[1777046305514,31.55,78041.31,0.0,0.33029,0.00017,24.17223]
[1777046305615,31.55,78040.44,0.0,0.33014,0.00017,24.16758]
[1777046306227,31.55,78040.44,0.0,0.33014,0.00017,24.16758]
[1777046308488,31.55,78037.61,0.0,0.32966,0.00017,24.15243]
[1777046308502,31.55,78037.61,0.0,0.32966,0.00017,24.15243]
[1777046308516,31.55,78038.56,0.0,0.32982,0.00017,24.15756]
[1777046311480,31.55,78037.24,0.0,0.3296,0.00017,24.15052]
[1777046312326,31.55,78037.21,0.0,0.32957,0.00017,24.14659]
[1777046313251,31.55,78036.74,0.0,0.32949,0.00017,24.14409]
[1777046313523,31.55,78036.74,0.0,0.32949,0.00017,24.14409]
[1777046313597,31.55,78036.74,0.0,0.32949,0.00017,24.14409]
[1777046313688,31.55,78035.56,0.0,0.32929,0.00017,24.13778]
[1777046314463,31.55,78035.56,0.0,0.32929,0.00017,24.13778]
[1777046314754,31.55,78035.56,0.0,0.32929,0.00017,24.13778]
[1777046314531,31.55,78026.36,0.0,0.32771,0.00017,24.08816]
[1777046315346,31.55,78026.36,0.0,0.32771,0.00017,24.08816]
[1777046315366,31.55,78026.36,0.0,0.32771,0.00017,24.08816]
[1777046315655,31.55,78023.31,0.0,0.32718,0.00017,24.07139]
[1777046316676,31.55,78023.31,0.0,0.32718,0.00017,24.07139]
[1777046316704,31.55,78031.31,0.0,0.32856,0.00017,24.11485]
[1777046317532,31.55,78031.31,0.0,0.32856,0.00017,24.11485]
[1777046320047,31.55,78036.16,0.0,0.32939,0.00017,24.14106]
[1777046320724,31.55,78036.76,0.0,0.3295,0.00017,24.14433]
[1777046325279,31.56,78038.33,0.0,0.32977,0.00017,24.15281]
[1777046325290,31.56,78038.33,0.0,0.32977,0.00017,24.15281]
[1777046325293,31.56,78038.33,0.0,0.32977,0.00017,24.15281]
[1777046325505,31.56,78038.33,0.0,0.32977,0.00017,24.15281]
[1777046325603,31.56,78036.73,0.0,0.32949,0.00017,24.14423]
[1777046325987,31.56,78036.73,0.0,0.32949,0.00017,24.14423]
[1777046326117,31.56,78036.73,0.0,0.3295,0.00017,24.14425]
[1777046331145,31.56,78036.33,0.0,0.32943,0.00017,24.14216]
[1777046334901,31.56,78034.12,0.0,0.32905,0.00017,24.13029]
[1777046335175,31.56,78034.54,0.0,0.32912,0.00017,24.13256]
[1777046338069,31.56,78036.42,0.0,0.32945,0.00017,24.14268]
[1777046343391,31.56,78038.51,0.0,0.3298,0.00017,24.15384]
[1777046344580,31.56,78037.6,0.0,0.32965,0.00017,24.14895]
[1777046344752,31.56,78037.6,0.0,0.32965,0.00017,24.14895]
[1777046344625,31.56,78037.53,0.0,0.32963,0.00017,24.14856]
[1777046344876,31.56,78037.53,0.0,0.32963,0.00017,24.14856]
[1777046345081,31.56,78037.53,0.0,0.32963,0.00017,24.14856]
[1777046345512,31.56,78037.53,0.0,0.32963,0.00017,24.14856]
[1777046345677,31.56,78029.34,0.0,0.32823,0.00017,24.10444]
[1777046348273,31.55,78020.05,0.0,0.32662,0.00017,24.05366]
[1777046351752,31.55,78020.95,0.0,0.32676,0.00017,24.05816]
[1777046352297,31.55,78021.67,0.0,0.32687,0.00017,24.06168]
[1777046353523,31.55,78021.67,0.0,0.32687,0.00017,24.06168]
[1777046353569,31.55,78019.44,0.0,0.32648,0.00017,24.04935]
[1777046356681,31.54,78021.9,0.0,0.32689,0.00017,24.06236]
[1777046356781,31.54,78021.72,0.0,0.32685,0.00017,24.061]
[1777046361302,31.54,78021.15,0.0,0.32673,0.00017,24.05738]
[1777046361374,31.54,78024.83,0.0,0.32736,0.00017,24.07724]
[1777046361959,31.54,78024.83,0.0,0.32736,0.00017,24.07724]
[1777046362369,31.54,78025.06,0.0,0.32739,0.00017,24.07834]
[1777046364384,31.54,78025.57,0.0,0.32748,0.00017,24.08096]
[1777046364419,31.54,78025.57,0.0,0.32748,0.00017,24.08096]
[1777046364495,31.54,78025.57,0.0,0.32748,0.00017,24.08096]
[1777046364580,31.54,78025.57,0.0,0.32748,0.00017,24.08096]
[1777046364646,31.54,78026.85,0.0,0.32769,0.00017,24.08775]
[1777046364928,31.54,78026.85,0.0,0.32769,0.00017,24.08775]
[1777046365662,31.54,78026.85,0.0,0.32769,0.00017,24.08775]
[1777046366470,31.53,78031.41,0.0,0.32847,0.00017,24.11227]
[1777046367277,31.53,78031.51,0.0,0.32848,0.00017,24.11266]
[1777046367568,31.53,78031.51,0.0,0.32848,0.00017,24.11266]
[1777046367658,31.53,78032.33,0.0,0.32862,0.00017,24.11692]
[1777046368376,31.53,78032.33,0.0,0.32862,0.00017,24.11692]
[1777046369834,31.53,78032.05,0.0,0.32856,0.00017,24.11507]
[1777046370428,31.53,78032.05,0.0,0.32855,0.00017,24.11491]
[1777046372440,31.53,78042.12,0.0,0.33026,0.00017,24.16535]
[1777046376262,31.53,78041.25,0.0,0.33012,0.00017,24.16073]
[1777046376299,31.53,78041.25,0.0,0.33012,0.00017,24.16073]
[1777046376334,31.53,78041.25,0.0,0.33012,0.00017,24.16073]
[1777046376827,31.53,78042.0,0.0,0.33025,0.00017,24.16478]
[1777046377566,31.53,78047.62,0.0,0.33121,0.00017,24.19481]
[1777046378404,31.53,78047.62,0.0,0.33121,0.00017,24.19481]
[1777046382446,31.53,78045.2,0.0,0.3308,0.00017,24.18188]
[1777046382758,31.53,78044.13,0.0,0.33061,0.00017,24.17615]
[1777046383033,31.53,78044.13,0.0,0.33061,0.00017,24.17615]
[1777046383604,31.53,78044.13,0.0,0.33061,0.00017,24.17615]
[1777046385696,31.53,78042.29,0.0,0.33029,0.00017,24.16628]
[1777046385798,31.53,78041.97,0.0,0.33024,0.00017,24.16456]
[1777046391428,31.53,78043.01,0.0,0.33042,0.00017,24.17009]
[1777046391994,31.53,78041.86,0.0,0.33022,0.00017,24.16391]
[1777046392580,31.53,78044.22,0.0,0.33062,0.00017,24.17653]
[1777046394572,31.53,78048.9,0.0,0.33143,0.00017,24.20148]
[1777046394744,31.53,78048.9,0.0,0.33143,0.00017,24.20148]
[1777046394835,31.53,78048.9,0.0,0.33143,0.00017,24.20148]
[1777046394599,31.53,78050.22,0.0,0.33166,0.00017,24.20847]
[1777046395601,31.53,78045.3,0.0,0.33081,0.00017,24.18218]
[1777046396049,31.53,78045.3,0.0,0.33081,0.00017,24.18218]
[1777046396608,31.53,78037.21,0.0,0.32941,0.00017,24.13879]
[1777046398641,31.53,78034.42,0.0,0.32893,0.00017,24.12377]
[1777046400309,31.53,78037.08,0.0,0.32939,0.00017,24.13811]
[1777046400513,31.53,78037.08,0.0,0.32939,0.00017,24.13811]
[1777046405618,31.53,78040.88,0.0,0.33004,0.00017,24.15845]
[1777046405996,31.53,78042.81,0.0,0.33037,0.00017,24.16878]
[1777046406629,31.53,78042.81,0.0,0.33037,0.00017,24.16878]
[1777046406666,31.53,78042.81,0.0,0.33037,0.00017,24.16878]
[1777046406767,31.53,78053.73,0.0,0.33226,0.00017,24.22696]
[1777046407525,31.53,78053.73,0.0,0.33226,0.00017,24.22696]
[1777046407686,31.53,78053.5,0.0,0.33222,0.00017,24.22572]
[1777046408142,31.53,78053.5,0.0,0.33222,0.00017,24.22572]
[1777046408158,31.53,78053.5,0.0,0.33222,0.00017,24.22572]
[1777046408194,31.53,78053.5,0.0,0.33222,0.00017,24.22572]
[1777046408251,31.53,78053.5,0.0,0.33222,0.00017,24.22572]
[1777046408543,31.53,78053.5,0.0,0.33222,0.00017,24.22572]
[1777046408693,31.53,78053.65,0.0,0.33224,0.00017,24.22644]
[1777046409489,31.53,78053.65,0.0,0.33224,0.00017,24.22644]
[1777046410201,31.53,78051.49,0.0,0.33186,0.00017,24.2149]
[1777046410256,31.53,78051.49,0.0,0.33186,0.00017,24.2149]
[1777046411374,31.53,78046.55,0.0,0.33101,0.00017,24.18852]
[1777046411405,31.53,78046.55,0.0,0.33101,0.00017,24.18852]
[1777046411645,31.53,78046.55,0.0,0.33101,0.00017,24.18852]
[1777046411745,31.53,78046.55,0.0,0.33101,0.00017,24.18852]
[1777046411805,31.53,78044.81,0.0,0.33071,0.00017,24.17916]
[1777046414394,31.53,78040.53,0.0,0.32997,0.00017,24.15617]
[1777046418604,31.53,78037.93,0.0,0.32952,0.00017,24.14216]
[1777046418705,31.53,78037.93,0.0,0.32952,0.00017,24.14216]
[1777046418720,31.53,78037.93,0.0,0.32952,0.00017,24.14216]
[1777046418809,31.53,78037.93,0.0,0.32952,0.00017,24.14216]
[1777046418807,31.53,78029.88,0.0,0.32813,0.00017,24.09875]
[1777046419770,31.53,78030.19,0.0,0.32819,0.00017,24.10043]
[1777046424809,31.53,78031.0,0.0,0.32833,0.00017,24.10497]
[1777046424878,31.53,78031.0,0.0,0.32833,0.00017,24.10497]
[1777046424898,31.53,78031.0,0.0,0.32833,0.00017,24.10497]
[1777046425015,31.53,78031.0,0.0,0.32833,0.00017,24.10497]
[1777046425064,31.53,78031.0,0.0,0.32833,0.00017,24.10497]
[1777046425631,31.53,78031.0,0.0,0.32833,0.00017,24.10497]
[1777046425819,31.53,78030.67,0.0,0.32828,0.00017,24.10323]
[1777046426726,31.53,78030.67,0.0,0.32828,0.00017,24.10323]
[1777046427834,31.53,78029.24,0.0,0.32803,0.00017,24.09555]
[1777046428563,31.53,78029.24,0.0,0.32804,0.00017,24.09562]
[1777046428660,31.53,78029.24,0.0,0.32804,0.00017,24.09562]
[1777046428896,31.53,78031.57,0.0,0.32844,0.00017,24.10833]
[1777046428956,31.53,78031.57,0.0,0.32844,0.00017,24.10833]
[1777046429712,31.53,78031.57,0.0,0.32844,0.00017,24.10833]
[1777046429983,31.53,78028.96,0.0,0.32799,0.00017,24.09421]
[1777046430060,31.53,78028.96,0.0,0.32799,0.00017,24.09421]
[1777046430167,31.53,78028.96,0.0,0.32799,0.00017,24.09421]
[1777046430457,31.53,78028.96,0.0,0.32799,0.00017,24.09421]
[1777046430847,31.53,78018.8,0.0,0.32625,0.00017,24.03906]
[1777046431027,31.53,78018.8,0.0,0.32625,0.00017,24.03906]
[1777046431041,31.53,78018.8,0.0,0.32625,0.00017,24.03906]
[1777046431083,31.53,78018.8,0.0,0.32625,0.00017,24.03906]
[1777046431857,31.53,78014.77,0.0,0.32553,0.00017,24.01293]
[1777046432462,31.53,78014.77,0.0,0.32553,0.00017,24.01293]
[1777046432526,31.53,78014.77,0.0,0.32553,0.00017,24.01293]
[1777046432862,31.53,78014.67,0.0,0.3255,0.00017,24.01224]
[1777046433098,31.53,78014.67,0.0,0.3255,0.00017,24.01224]
[1777046433866,31.53,78016.36,0.0,0.32579,0.00017,24.02149]
[1777046434684,31.53,78016.36,0.0,0.32579,0.00017,24.02149]
[1777046434878,31.52,78021.98,0.0,0.32675,0.00017,24.05192]
[1777046438023,31.52,78021.7,0.0,0.32669,0.00017,24.05014]
[1777046438401,31.52,78021.7,0.0,0.32669,0.00017,24.05014]
[1777046438459,31.52,78021.7,0.0,0.32669,0.00017,24.05014]
[1777046438542,31.52,78021.7,0.0,0.32669,0.00017,24.05014]
[1777046438657,31.52,78021.7,0.0,0.32669,0.00017,24.05014]
[1777046438742,31.52,78021.7,0.0,0.32669,0.00017,24.05014]
[1777046438902,31.52,78019.26,0.0,0.32627,0.00017,24.03677]
[1777046439821,31.52,78019.26,0.0,0.32627,0.00017,24.03677]
[1777046439871,31.52,78019.26,0.0,0.32627,0.00017,24.03677]
[1777046439909,31.52,78019.01,0.0,0.32623,0.00017,24.03534]
[1777046439996,31.52,78019.01,0.0,0.32623,0.00017,24.03534]
[1777046440261,31.52,78019.01,0.0,0.32623,0.00017,24.03534]
[1777046440330,31.52,78019.01,0.0,0.32623,0.00017,24.03534]
[1777046440341,31.52,78020.16,0.0,0.32642,0.00017,24.04161]
[1777046443358,31.52,78022.07,0.0,0.32675,0.00017,24.05188]
[1777046443541,31.52,78022.07,0.0,0.32675,0.00017,24.05188]
[1777046443842,31.52,78022.07,0.0,0.32675,0.00017,24.05188]
[1777046444112,31.52,78021.16,0.0,0.32659,0.00017,24.04685]
[1777046448889,31.52,78018.16,0.0,0.32607,0.00017,24.03023]
[1777046451286,31.52,78018.43,0.0,0.32611,0.00017,24.03156]
[1777046453134,31.52,78022.27,0.0,0.32676,0.00017,24.05236]
[1777046454251,31.52,78022.14,0.0,0.32674,0.00017,24.05156]
[1777046454793,31.52,78022.14,0.0,0.32674,0.00017,24.05156]
[1777046455829,31.52,78011.75,0.0,0.32495,0.00017,23.99449]
[1777046459256,31.51,78013.05,0.0,0.32516,0.00017,24.00129]
[1777046459278,31.51,78013.05,0.0,0.32516,0.00017,24.00129]
[1777046459468,31.51,78013.05,0.0,0.32516,0.00017,24.00129]
[1777046459495,31.51,78013.05,0.0,0.32516,0.00017,24.00129]
[1777046459518,31.51,78013.05,0.0,0.32516,0.00017,24.00129]
[1777046459654,31.51,78013.05,0.0,0.32516,0.00017,24.00129]
[1777046459745,31.51,78011.63,0.0,0.32491,0.00017,23.99339]
[1777046461091,31.51,78008.16,0.0,0.32431,0.00017,23.9742]
[1777046463687,31.51,77996.94,0.0,0.32239,0.00017,23.91195]
[1777046465699,31.51,77995.25,0.0,0.3221,0.00017,23.90244]
[1777046465853,31.51,77995.25,0.0,0.3221,0.00017,23.90244]
[1777046465863,31.51,77994.58,0.0,0.32198,0.00017,23.89868]
[1777046466599,31.51,77994.58,0.0,0.32198,0.00017,23.89868]
[1777046466648,31.51,77994.58,0.0,0.32198,0.00017,23.89868]
[1777046466754,31.51,77994.58,0.0,0.32198,0.00017,23.89868]
[1777046466842,31.51,77994.58,0.0,0.32198,0.00017,23.89868]
[1777046466848,31.51,77991.91,0.0,0.32152,0.00017,23.88377]
[1777046467229,31.51,77991.91,0.0,0.32152,0.00017,23.88377]
[1777046467502,31.51,77991.91,0.0,0.32152,0.00017,23.88377]
[1777046467761,31.51,77991.91,0.0,0.32152,0.00017,23.88377]
[1777046467778,31.51,77991.91,0.0,0.32152,0.00017,23.88377]
[1777046467912,31.51,77991.91,0.0,0.32152,0.00017,23.88377]
[1777046467846,31.51,77982.01,0.0,0.31984,0.00017,23.82832]
[1777046468491,31.51,77971.3,0.0,0.31801,0.00017,23.76789]
[1777046470852,31.51,77968.91,0.0,0.31761,0.00017,23.75436]
[1777046471317,31.51,77968.91,0.0,0.31761,0.00017,23.75443]
[1777046471579,31.51,77968.91,0.0,0.31761,0.00017,23.75443]
[1777046472488,31.51,77969.33,0.0,0.31768,0.00017,23.75689]
[1777046473109,31.51,77969.08,0.0,0.31764,0.00017,23.75554]
[1777046473380,31.51,77969.08,0.0,0.31764,0.00017,23.75554]
[1777046473786,31.51,77969.08,0.0,0.31764,0.00017,23.75554]
[1777046473858,31.51,77965.8,0.0,0.31709,0.00017,23.737]
[1777046474023,31.51,77965.8,0.0,0.31709,0.00017,23.737]
[1777046474811,31.51,77954.25,0.0,0.31514,0.00017,23.67115]
[1777046475117,31.51,77954.25,0.0,0.31514,0.00017,23.67115]
[1777046475166,31.51,77954.25,0.0,0.31514,0.00017,23.67115]
[1777046475208,31.51,77954.25,0.0,0.31514,0.00017,23.67115]
[1777046475332,31.51,77954.25,0.0,0.31514,0.00017,23.67115]
[1777046475409,31.51,77954.79,0.0,0.31523,0.00017,23.67434]
[1777046476212,31.51,77954.79,0.0,0.31523,0.00017,23.67434]
[1777046476224,31.51,77963.9,0.0,0.31678,0.00017,23.7265]
[1777046479488,31.51,77962.83,0.0,0.3166,0.00017,23.72065]
[1777046481431,31.52,77960.69,0.0,0.31625,0.00017,23.70868]
[1777046484743,31.52,77958.8,0.0,0.31594,0.00017,23.69826]
[1777046484879,31.52,77958.8,0.0,0.31594,0.00017,23.69826]
[1777046484898,31.52,77958.8,0.0,0.31594,0.00017,23.69826]
[1777046484921,31.52,77958.8,0.0,0.31594,0.00017,23.69826]
[1777046484927,31.52,77958.49,0.0,0.31589,0.00017,23.6966]
[1777046484986,31.52,77958.49,0.0,0.31589,0.00017,23.6966]
[1777046485138,31.52,77958.49,0.0,0.31589,0.00017,23.6966]
[1777046485552,31.52,77958.49,0.0,0.31589,0.00017,23.6966]
[1777046486033,31.52,77954.17,0.0,0.31516,0.00017,23.67201]
[1777046486055,31.52,77954.17,0.0,0.31516,0.00017,23.67201]
[1777046486076,31.52,77954.17,0.0,0.31516,0.00017,23.67201]
[1777046486133,31.52,77954.17,0.0,0.31516,0.00017,23.67201]
[1777046486904,31.52,77948.34,0.0,0.31418,0.00017,23.63866]
[1777046488406,31.52,77945.05,0.0,0.31363,0.00017,23.61986]
[1777046488480,31.52,77945.12,0.0,0.31364,0.00017,23.62013]
[1777046493657,31.52,77949.68,0.0,0.31438,0.00017,23.64251]
[1777046493701,31.52,77948.58,0.0,0.3142,0.00017,23.63618]
[1777046495695,31.52,77948.58,0.0,0.3142,0.00017,23.63635]
[1777046495782,31.52,77949.13,0.0,0.3143,0.00017,23.63968]
[1777046496224,31.52,77949.13,0.0,0.3143,0.00017,23.63968]
[1777046496283,31.52,77949.13,0.0,0.3143,0.00017,23.63968]
[1777046496569,31.52,77954.51,0.0,0.31522,0.00017,23.67072]
[1777046502349,31.53,77950.46,0.0,0.31456,0.00017,23.64836]
[1777046506256,31.53,77950.8,0.0,0.31463,0.00017,23.65077]
[1777046507011,31.53,77950.8,0.0,0.31463,0.00017,23.65091]
[1777046507026,31.53,77950.8,0.0,0.31463,0.00017,23.65091]
[1777046507050,31.53,77950.8,0.0,0.31463,0.00017,23.65091]
[1777046507352,31.53,77950.8,0.0,0.31463,0.00017,23.65091]
[1777046507585,31.53,77945.8,0.0,0.31379,0.00017,23.62232]
[1777046508620,31.53,77945.8,0.0,0.31379,0.00017,23.62232]
[1777046508794,31.53,77944.13,0.0,0.31352,0.00017,23.61287]
[1777046509790,31.53,77944.13,0.0,0.31352,0.00017,23.61287]
[1777046509843,31.53,77944.83,0.0,0.31363,0.00017,23.61679]
[1777046514507,31.53,77945.01,0.0,0.31365,0.00017,23.61738]
[1777046516047,31.53,77944.26,0.0,0.31351,0.00017,23.61284]
[1777046516366,31.53,77944.26,0.0,0.31351,0.00017,23.61284]
[1777046517195,31.53,77945.3,0.0,0.31369,0.00017,23.61872]
[1777046517326,31.53,77945.3,0.0,0.31369,0.00017,23.61872]
[1777046517455,31.53,77945.3,0.0,0.31369,0.00017,23.61872]
[1777046517533,31.53,77938.21,0.0,0.3125,0.00017,23.57795]
[1777046518923,31.53,77938.21,0.0,0.3125,0.00017,23.57795]
[1777046519282,31.53,77940.12,0.0,0.31281,0.00017,23.58881]
[1777046520579,31.53,77940.04,0.0,0.3128,0.00017,23.58835]
[1777046520650,31.53,77940.04,0.0,0.3128,0.00017,23.58835]
[1777046520903,31.53,77943.35,0.0,0.31335,0.00017,23.60738]
[1777046522189,31.53,77943.35,0.0,0.31335,0.00017,23.60728]
[1777046522241,31.53,77943.35,0.0,0.31335,0.00017,23.60728]
[1777046522291,31.53,77943.35,0.0,0.31335,0.00017,23.60728]
[1777046522702,31.53,77950.15,0.0,0.31451,0.00017,23.64663]
[1777046524531,31.53,77960.9,0.0,0.31634,0.00017,23.70847]
[1777046527581,31.53,77961.74,0.0,0.31649,0.00017,23.71351]
[1777046527648,31.53,77963.07,0.0,0.31672,0.00017,23.72119]
[1777046528600,31.53,77963.07,0.0,0.31672,0.00017,23.72119]
[1777046528758,31.53,77963.07,0.0,0.31672,0.00017,23.72119]
[1777046530300,31.53,77964.68,0.0,0.31699,0.00017,23.73055]
[1777046530552,31.53,77971.36,0.0,0.31813,0.00017,23.76851]
[1777046533350,31.53,77970.71,0.0,0.31802,0.00017,23.76497]
[1777046533819,31.53,77970.71,0.0,0.31802,0.00017,23.76497]
[1777046534562,31.53,77971.58,0.0,0.31817,0.00017,23.76995]
[1777046534576,31.53,77971.58,0.0,0.31817,0.00017,23.76995]
[1777046534794,31.53,77971.58,0.0,0.31817,0.00017,23.76995]
[1777046535003,31.53,77973.8,0.0,0.31856,0.00017,23.78261]
[1777046535253,31.53,77973.8,0.0,0.31856,0.00017,23.78261]
[1777046535319,31.53,77973.8,0.0,0.31856,0.00017,23.78261]
[1777046535374,31.53,77973.8,0.0,0.31856,0.00017,23.78261]
[1777046535755,31.53,77983.02,0.0,0.32012,0.00017,23.83448]
[1777046537541,31.53,77984.31,0.0,0.32034,0.00017,23.84176]
[1777046537869,31.53,77984.31,0.0,0.32034,0.00017,23.84176]
[1777046538109,31.53,77985.37,0.0,0.32052,0.00017,23.84769]
[1777046538870,31.53,77985.37,0.0,0.32052,0.00017,23.84769]
[1777046538946,31.53,77985.37,0.0,0.32052,0.00017,23.84769]
[1777046538972,31.53,77991.63,0.0,0.32159,0.00017,23.88264]
[1777046539139,31.53,77991.63,0.0,0.32159,0.00017,23.88264]
[1777046539187,31.53,77991.63,0.0,0.32159,0.00017,23.88264]
[1777046539607,31.53,77991.14,0.0,0.32151,0.00017,23.8799]
[1777046540615,31.53,77998.67,0.0,0.32279,0.00017,23.9217]
[1777046544560,31.53,78000.75,0.0,0.32314,0.00017,23.93296]
[1777046544578,31.53,78000.75,0.0,0.32314,0.00017,23.93296]
[1777046545810,31.53,78000.5,0.0,0.32309,0.00017,23.93148]
[1777046546620,31.53,78000.58,0.0,0.3231,0.00017,23.93183]
[1777046551758,31.53,77998.84,0.0,0.32279,0.00017,23.92173]
[1777046557284,31.53,77998.35,0.0,0.32267,0.00017,23.91464]
[1777046557420,31.53,77998.35,0.0,0.32267,0.00017,23.91464]
[1777046557487,31.53,77998.35,0.0,0.32267,0.00017,23.91464]
[1777046557739,31.52,77998.2,0.0,0.32264,0.00017,23.91372]
[1777046559054,31.52,77998.2,0.0,0.32264,0.00017,23.91372]
[1777046558981,31.52,77986.39,0.0,0.32062,0.00017,23.84783]
[1777046559751,31.52,77986.39,0.0,0.32062,0.00017,23.84776]
[1777046560177,31.52,77986.39,0.0,0.32062,0.00017,23.84776]
[1777046560251,31.52,77986.39,0.0,0.32062,0.00017,23.84776]
[1777046560759,31.52,77971.36,0.0,0.31806,0.00017,23.76314]
[1777046562852,31.52,77970.68,0.0,0.31794,0.00017,23.75931]
[1777046562872,31.52,77970.68,0.0,0.31794,0.00017,23.75931]
[1777046562909,31.52,77970.68,0.0,0.31794,0.00017,23.75931]
[1777046563035,31.52,77970.68,0.0,0.31794,0.00017,23.75931]
[1777046562950,31.52,77970.2,0.0,0.31786,0.00017,23.75663]
[1777046563129,31.52,77970.2,0.0,0.31786,0.00017,23.75663]
[1777046563780,31.52,77970.2,0.0,0.31786,0.00017,23.75666]
[1777046568952,31.53,77966.9,0.0,0.31731,0.00017,23.73816]
[1777046569271,31.53,77969.58,0.0,0.31777,0.00017,23.75346]
[1777046570226,31.53,77969.88,0.0,0.31782,0.00017,23.75516]
[1777046570267,31.53,77969.88,0.0,0.31782,0.00017,23.75516]
[1777046570867,31.53,77978.66,0.0,0.31931,0.00017,23.80477]
[1777046572705,31.53,77978.66,0.0,0.31931,0.00017,23.80481]
[1777046573213,31.53,77983.12,0.0,0.32007,0.00017,23.82986]
[1777046577053,31.53,77983.98,0.0,0.32022,0.00017,23.83465]
[1777046579084,31.53,77985.11,0.0,0.32041,0.00017,23.84094]
[1777046580256,31.53,77985.73,0.0,0.32052,0.00017,23.8444]
[1777046580395,31.53,77985.73,0.0,0.32052,0.00017,23.8444]
[1777046580907,31.53,77986.44,0.0,0.32064,0.00017,23.84836]
[1777046581906,31.53,77977.52,0.0,0.31912,0.00017,23.79829]
[1777046583127,31.53,77970.7,0.0,0.31796,0.00017,23.75979]
[1777046583307,31.53,77970.7,0.0,0.31796,0.00017,23.75979]
[1777046583920,31.53,77971.79,0.0,0.31815,0.00017,23.76601]
[1777046588542,31.53,77972.23,0.0,0.31823,0.00017,23.76869]
[1777046588742,31.53,77972.23,0.0,0.31823,0.00017,23.76869]
[1777046588895,31.53,77972.23,0.0,0.31823,0.00017,23.76869]
[1777046588955,31.53,77972.11,0.0,0.31821,0.00017,23.76806]
[1777046589215,31.53,77972.11,0.0,0.31821,0.00017,23.76806]
[1777046590081,31.53,77966.87,0.0,0.31732,0.00017,23.73842]
[1777046590636,31.53,77966.87,0.0,0.31732,0.00017,23.73842]
[1777046590953,31.53,77966.87,0.0,0.31732,0.00017,23.73842]
[1777046590962,31.53,77966.87,0.0,0.31732,0.00017,23.73842]
[1777046591054,31.53,77965.65,0.0,0.31711,0.00017,23.73156]
[1777046591142,31.53,77965.65,0.0,0.31711,0.00017,23.73156]
[1777046592983,31.53,77957.77,0.0,0.31578,0.00017,23.68683]
[1777046595825,31.53,77957.02,0.0,0.31566,0.00017,23.68278]
[1777046596401,31.53,77956.75,0.0,0.31562,0.00017,23.68135]
[1777046597265,31.53,77960.23,0.0,0.31622,0.00017,23.70133]
[1777046598074,31.53,77963.41,0.0,0.31676,0.00017,23.71953]
[1777046599428,31.53,77963.78,0.0,0.31682,0.00017,23.72172]
[1777046599850,31.53,77963.78,0.0,0.31682,0.00017,23.72172]
[1777046601814,31.53,77961.47,0.0,0.31644,0.00017,23.70872]
[1777046607081,31.54,77956.62,0.0,0.31563,0.00017,23.68149]
[1777046612117,31.54,77955.23,0.0,0.31538,0.00017,23.67004]
[1777046613185,31.54,77955.23,0.0,0.31538,0.00017,23.67004]
[1777046613208,31.54,77955.23,0.0,0.31538,0.00017,23.67004]
[1777046613492,31.54,77955.23,0.0,0.31538,0.00017,23.67004]
[1777046613497,31.54,77953.1,0.0,0.31502,0.00017,23.65799]
[1777046616843,31.54,77948.17,0.0,0.31419,0.00017,23.62978]
[1777046616903,31.54,77946.51,0.0,0.31392,0.00017,23.62046]
[1777046620092,31.54,77945.03,0.0,0.31367,0.00017,23.61179]
[1777046620175,31.54,77943.82,0.0,0.31345,0.00017,23.60442]
[1777046621920,31.54,77951.37,0.0,0.31472,0.00017,23.64772]
[1777046627224,31.53,77950.29,0.0,0.31451,0.00017,23.6406]
[1777046629459,31.53,77949.94,0.0,0.31445,0.00017,23.63843]
[1777046630153,31.53,77950.61,0.0,0.31455,0.00017,23.64213]
[1777046630250,31.53,77950.61,0.0,0.31455,0.00017,23.64213]
[1777046630913,31.53,77950.61,0.0,0.31455,0.00017,23.64213]
[1777046631015,31.53,77952.81,0.0,0.31492,0.00017,23.6546]
[1777046631252,31.53,77952.81,0.0,0.31492,0.00017,23.6546]
[1777046631991,31.53,77963.14,0.0,0.31668,0.00017,23.71375]
[1777046632152,31.53,77963.14,0.0,0.31668,0.00017,23.71375]
[1777046632327,31.53,77962.98,0.0,0.31665,0.00017,23.71297]
[1777046635768,31.53,77966.76,0.0,0.3173,0.00017,23.73461]
[1777046640248,31.53,77963.71,0.0,0.31679,0.00017,23.71765]
[1777046640262,31.53,77963.71,0.0,0.31679,0.00017,23.71765]
[1777046640408,31.53,77963.71,0.0,0.31679,0.00017,23.71765]
[1777046640486,31.53,77963.71,0.0,0.31679,0.00017,23.71765]
[1777046640642,31.53,77963.71,0.0,0.31679,0.00017,23.71765]
[1777046642763,31.53,77967.26,0.0,0.3174,0.00017,23.73795]
[1777046643149,31.53,77973.17,0.0,0.3184,0.00017,23.77146]
[1777046645071,31.53,77971.12,0.0,0.31806,0.00017,23.7599]
[1777046645163,31.53,77974.32,0.0,0.3186,0.00017,23.77801]
[1777046645380,31.53,77974.32,0.0,0.3186,0.00017,23.77801]
[1777046645463,31.53,77974.32,0.0,0.3186,0.00017,23.77801]
[1777046645617,31.54,77979.2,0.0,0.31943,0.00017,23.80553]
[1777046647713,31.54,77982.35,0.0,0.31997,0.00017,23.82325]
[1777046649998,31.54,77985.03,0.0,0.32042,0.00017,23.83825]
[1777046651262,31.53,77985.49,0.0,0.3205,0.00017,23.84076]
[1777046651377,31.53,77985.49,0.0,0.3205,0.00017,23.84076]
[1777046651443,31.53,77985.49,0.0,0.3205,0.00017,23.84076]
[1777046651546,31.53,77977.68,0.0,0.31917,0.00017,23.79689]
[1777046652161,31.53,77977.68,0.0,0.31917,0.00017,23.79689]
[1777046654087,31.53,77969.5,0.0,0.31778,0.00017,23.75069]
[1777046655606,31.53,77969.62,0.0,0.3178,0.00017,23.75141]
[1777046656515,31.53,77969.17,0.0,0.31773,0.00017,23.7489]
[1777046656580,31.53,77969.17,0.0,0.31773,0.00017,23.7489]
[1777046656648,31.54,77969.57,0.0,0.3178,0.00017,23.75121]
[1777046657573,31.54,77969.57,0.0,0.3178,0.00017,23.75121]
[1777046657923,31.54,77967.3,0.0,0.31741,0.00017,23.73838]
[1777046662601,31.54,77964.03,0.0,0.31686,0.00017,23.72001]
[1777046662667,31.54,77964.57,0.0,0.31696,0.00017,23.72314]
[1777046663543,31.54,77964.57,0.0,0.31696,0.00017,23.72314]
[1777046663605,31.54,77964.57,0.0,0.31696,0.00017,23.72314]
[1777046663771,31.54,77964.57,0.0,0.31696,0.00017,23.72314]
[1777046664099,31.54,77964.57,0.0,0.31696,0.00017,23.72314]
[1777046664123,31.54,77963.88,0.0,0.31684,0.00017,23.71928]
[1777046665488,31.54,77954.33,0.0,0.31523,0.00017,23.66493]
[1777046667766,31.54,77953.01,0.0,0.31501,0.00017,23.65748]
[1777046669511,31.54,77952.91,0.0,0.31499,0.00017,23.65685]
[1777046669653,31.54,77952.91,0.0,0.31499,0.00017,23.65685]
[1777046669720,31.54,77952.27,0.0,0.31488,0.00017,23.653]
[1777046672787,31.54,77950.64,0.0,0.31458,0.00017,23.64006]
[1777046672888,31.54,77953.58,0.0,0.31509,0.00017,23.65705]
[1777046676870,31.54,77953.96,0.0,0.31516,0.00017,23.65958]
[1777046676909,31.54,77953.21,0.0,0.31504,0.00017,23.6554]
[1777046677908,31.54,77953.21,0.0,0.31504,0.00017,23.6554]
[1777046679835,31.54,77951.7,0.0,0.31479,0.00017,23.64698]
[1777046680499,31.54,77948.68,0.0,0.31427,0.00017,23.62946]
[1777046681335,31.54,77948.45,0.0,0.31423,0.00017,23.62797]
[1777046686634,31.54,77949.8,0.0,0.31446,0.00017,23.63589]
[1777046689070,31.54,77949.3,0.0,0.31438,0.00017,23.63315]
[1777046691099,31.54,77949.29,0.0,0.31438,0.00017,23.63306]
[1777046692108,31.54,77948.3,0.0,0.3142,0.00017,23.62704]
[1777046693155,31.54,77948.3,0.0,0.3142,0.00017,23.62704]
[1777046693160,31.54,77948.3,0.0,0.3142,0.00017,23.62704]
[1777046693810,31.54,77948.08,0.0,0.31416,0.00017,23.62561]
[1777046693976,31.54,77948.08,0.0,0.31416,0.00017,23.62561]
[1777046694030,31.54,77948.08,0.0,0.31416,0.00017,23.62561]
[1777046694133,31.54,77947.96,0.0,0.31413,0.00017,23.62476]
[1777046694254,31.54,77947.96,0.0,0.31413,0.00017,23.62476]
[1777046694315,31.54,77947.96,0.0,0.31413,0.00017,23.62476]
[1777046694466,31.54,77947.96,0.0,0.31413,0.00017,23.62476]
[1777046694952,31.54,77947.96,0.0,0.31413,0.00017,23.62476]
[1777046694962,31.54,77947.96,0.0,0.31413,0.00017,23.62476]
[1777046695082,31.54,77947.96,0.0,0.31413,0.00017,23.62476]
[1777046695090,31.54,77980.87,0.0,0.31972,0.00017,23.81178]
[1777046695243,31.54,77980.87,0.0,0.31972,0.00017,23.81178]
[1777046695794,31.54,77980.87,0.0,0.31972,0.00017,23.81178]
[1777046695820,31.54,77980.87,0.0,0.31972,0.00017,23.81178]
[1777046695859,31.54,77980.87,0.0,0.31972,0.00017,23.81178]
[1777046695911,31.54,77978.87,0.0,0.31937,0.00017,23.80055]
[1777046696331,31.54,77978.87,0.0,0.31937,0.00017,23.80055]
[1777046696422,31.54,77978.87,0.0,0.31937,0.00017,23.80055]
[1777046696708,31.54,77978.87,0.0,0.31937,0.00017,23.80053]
[1777046699032,31.54,77974.32,0.0,0.3186,0.00017,23.7749]
[1777046699134,31.54,77974.56,0.0,0.31864,0.00017,23.77626]
[1777046700344,31.54,77974.46,0.0,0.31863,0.00017,23.7757]
[1777046700579,31.54,77974.46,0.0,0.31863,0.00017,23.7757]
[1777046700876,31.54,77974.46,0.0,0.31863,0.00017,23.7757]
[1777046701073,31.54,77979.16,0.0,0.31942,0.00017,23.80218]
[1777046704433,31.54,77979.77,0.0,0.31953,0.00017,23.80556]
[1777046704551,31.54,77979.77,0.0,0.31953,0.00017,23.80556]
[1777046704764,31.54,77975.81,0.0,0.31885,0.00017,23.78324]
[1777046705383,31.54,77975.81,0.0,0.31885,0.00017,23.78324]
[1777046705899,31.54,77975.81,0.0,0.31885,0.00017,23.78324]
[1777046706735,31.54,77971.64,0.0,0.31814,0.00017,23.75969]
[1777046712560,31.54,77974.36,0.0,0.3186,0.00017,23.77498]
[1777046717856,31.54,77975.85,0.0,0.31885,0.00017,23.78322]
[1777046722891,31.54,77976.33,0.0,0.31893,0.00017,23.78577]
[1777046724280,31.54,77978.16,0.0,0.31924,0.00017,23.79605]
[1777046726134,31.54,77978.39,0.0,0.31928,0.00017,23.79731]
[1777046726197,31.54,77978.39,0.0,0.31928,0.00017,23.79731]
[1777046726298,31.54,77981.54,0.0,0.31981,0.00017,23.81498]
[1777046726311,31.54,77981.54,0.0,0.31981,0.00017,23.81498]
[1777046726504,31.54,77981.54,0.0,0.31981,0.00017,23.81498]
[1777046726833,31.54,77981.54,0.0,0.31981,0.00017,23.81498]
[1777046727227,31.54,77981.54,0.0,0.31981,0.00017,23.81498]
[1777046727236,31.54,77986.98,0.0,0.32074,0.00017,23.84541]
[1777046732960,31.53,77990.89,0.0,0.32136,0.00017,23.86292]
[1777046734746,31.53,77990.59,0.0,0.32131,0.00017,23.86115]
[1777046735946,31.53,77990.72,0.0,0.32133,0.00017,23.86179]
[1777046736919,31.53,77990.02,0.0,0.32121,0.00017,23.85779]
[1777046737246,31.53,77990.02,0.0,0.32121,0.00017,23.85779]
[1777046737996,31.53,77986.91,0.0,0.32067,0.00017,23.84024]
[1777046743035,31.53,77980.88,0.0,0.31963,0.00017,23.80614]
[1777046746039,31.53,77981.91,0.0,0.31981,0.00017,23.81181]
[1777046751582,31.53,77982.12,0.0,0.31983,0.00017,23.81265]
[1777046756455,31.52,77983.43,0.0,0.32004,0.00017,23.81971]
[1777046757301,31.52,77987.59,0.0,0.32075,0.00017,23.84295]
[1777046758140,31.52,77987.59,0.0,0.32075,0.00017,23.84289]
[1777046759888,31.52,77989.65,0.0,0.3211,0.00017,23.85432]
[1777046760153,31.52,77989.23,0.0,0.32102,0.00017,23.85188]
[1777046765189,31.52,77991.27,0.0,0.32136,0.00017,23.86282]
[1777046765482,31.52,77991.27,0.0,0.32136,0.00017,23.86282]
[1777046765524,31.52,77991.27,0.0,0.32136,0.00017,23.86282]
[1777046766196,31.52,77993.16,0.0,0.32168,0.00017,23.87327]
[1777046766439,31.52,77993.16,0.0,0.32168,0.00017,23.87327]
[1777046767087,31.52,77993.16,0.0,0.32168,0.00017,23.87327]
[1777046767175,31.52,77993.16,0.0,0.32168,0.00017,23.87327]
[1777046767241,31.52,78001.68,0.0,0.32313,0.00017,23.92048]
[1777046768129,31.52,78001.68,0.0,0.32313,0.00017,23.92048]
[1777046768898,31.52,78005.99,0.0,0.32386,0.00017,23.94419]
[1777046768907,31.52,78005.99,0.0,0.32386,0.00017,23.94419]
[1777046769141,31.52,78005.99,0.0,0.32386,0.00017,23.94419]
[1777046769220,31.52,78005.95,0.0,0.32385,0.00017,23.94384]
[1777046770224,31.52,78014.15,0.0,0.32525,0.00017,23.98879]
[1777046773843,31.51,78021.21,0.0,0.32644,0.00017,24.02683]
[1777046774599,31.51,78021.59,0.0,0.3265,0.00017,24.02871]
[1777046775261,31.51,78021.86,0.0,0.32654,0.00017,24.02999]
[1777046777543,31.51,78028.22,0.0,0.32762,0.00017,24.06419]
[1777046777577,31.51,78028.22,0.0,0.32762,0.00017,24.06419]
[1777046777585,31.51,78028.22,0.0,0.32762,0.00017,24.06419]
[1777046777734,31.51,78028.22,0.0,0.32762,0.00017,24.06419]
[1777046778286,31.51,78028.14,0.0,0.3276,0.00017,24.06354]
[1777046779290,31.51,78037.39,0.0,0.32919,0.00017,24.11333]
[1777046779301,31.51,78037.39,0.0,0.32919,0.00017,24.11333]
[1777046780083,31.51,78037.39,0.0,0.32919,0.00017,24.11333]
[1777046780297,31.5,78045.21,0.0,0.33053,0.00017,24.15508]
[1777046781039,31.5,78045.21,0.0,0.33053,0.00017,24.15508]
[1777046781303,31.5,78043.93,0.0,0.3303,0.00017,24.14794]
[1777046782154,31.5,78043.93,0.0,0.3303,0.00017,24.14794]
[1777046782274,31.5,78043.93,0.0,0.3303,0.00017,24.14794]
[1777046782314,31.5,78042.96,0.0,0.33012,0.00017,24.14247]
[1777046782721,31.5,78042.96,0.0,0.33012,0.00017,24.14247]
[1777046782735,31.5,78042.96,0.0,0.33012,0.00017,24.14247]
[1777046782749,31.5,78042.96,0.0,0.33012,0.00017,24.14247]
[1777046784016,31.5,78045.75,0.0,0.33059,0.00017,24.15715]
[1777046784299,31.5,78045.75,0.0,0.33059,0.00017,24.15715]
[1777046784300,31.5,78046.46,0.0,0.3307,0.00017,24.16067]
[1777046784748,31.5,78046.46,0.0,0.3307,0.00017,24.16067]
[1777046784972,31.5,78050.24,0.0,0.33135,0.00017,24.18059]
[1777046786229,31.5,78050.24,0.0,0.33135,0.00017,24.18059]
[1777046786236,31.5,78050.24,0.0,0.33135,0.00017,24.18059]
[1777046786263,31.49,78050.6,0.0,0.3314,0.00017,24.18222]
[1777046786341,31.49,78050.6,0.0,0.3314,0.00017,24.18222]
[1777046791877,31.48,78040.07,0.0,0.32954,0.00017,24.12448]
[1777046797734,31.48,78038.69,0.0,0.32923,0.00017,24.112]
[1777046801990,31.47,78037.86,0.0,0.32905,0.00017,24.10632]
[1777046807458,31.46,78037.27,0.0,0.3289,0.00017,24.10172]
[1777046810473,31.46,78040.47,0.0,0.32943,0.00017,24.11829]
[1777046810599,31.46,78040.47,0.0,0.32943,0.00017,24.11829]
[1777046810630,31.46,78040.47,0.0,0.32943,0.00017,24.11829]
[1777046810779,31.46,78040.47,0.0,0.32943,0.00017,24.11829]
[1777046811192,31.45,78033.06,0.0,0.32814,0.00017,24.07799]
[1777046812117,31.45,78025.58,0.0,0.32684,0.00017,24.03688]
[1777046816989,31.45,78022.88,0.0,0.32636,0.00017,24.02159]
[1777046820748,31.44,78022.32,0.0,0.32624,0.00017,24.01787]
[1777046820881,31.44,78022.32,0.0,0.32624,0.00017,24.01787]
[1777046821109,31.44,78022.32,0.0,0.32624,0.00017,24.01787]
[1777046821270,31.44,78022.32,0.0,0.32624,0.00017,24.01787]
[1777046821321,31.44,78022.32,0.0,0.32624,0.00017,24.01787]
[1777046821200,31.44,78020.18,0.0,0.32586,0.00017,24.006]
[1777046821666,31.44,78020.18,0.0,0.32586,0.00017,24.006]
[1777046822330,31.44,78011.06,0.0,0.32429,0.00017,23.95569]
[1777046824282,31.44,78011.27,0.0,0.32432,0.00017,23.9567]
[1777046824560,31.44,78010.65,0.0,0.32421,0.00017,23.95317]
[1777046824595,31.44,78010.65,0.0,0.32421,0.00017,23.95317]
[1777046825151,31.44,78010.65,0.0,0.32421,0.00017,23.95317]
[1777046825275,31.44,77996.92,0.0,0.32186,0.00017,23.87685]
[1777046825560,31.44,77996.92,0.0,0.32186,0.00017,23.87685]
[1777046826623,31.44,77990.04,0.0,0.32068,0.00017,23.83826]
[1777046826657,31.44,77990.04,0.0,0.32068,0.00017,23.83826]
[1777046826772,31.44,77990.04,0.0,0.32068,0.00017,23.83826]
[1777046827248,31.44,77990.04,0.0,0.32068,0.00017,23.83826]
[1777046827349,31.44,77987.25,0.0,0.3202,0.00017,23.82255]
[1777046827410,31.44,77987.25,0.0,0.3202,0.00017,23.82255]
[1777046827438,31.44,77987.25,0.0,0.3202,0.00017,23.82255]
[1777046827666,31.44,77987.25,0.0,0.3202,0.00017,23.82255]
[1777046827764,31.44,77981.29,0.0,0.31918,0.00017,23.78897]
[1777046828434,31.44,77981.29,0.0,0.31918,0.00017,23.78897]
[1777046830060,31.44,77977.71,0.0,0.31857,0.00017,23.76873]
[1777046831531,31.44,77973.44,0.0,0.31784,0.00017,23.74459]
[1777046831993,31.44,77973.44,0.0,0.31784,0.00017,23.74459]
[1777046832199,31.44,77973.44,0.0,0.31784,0.00017,23.74459]
[1777046832277,31.44,77971.33,0.0,0.31748,0.00017,23.73235]
[1777046832755,31.44,77971.33,0.0,0.31748,0.00017,23.73235]
[1777046834202,31.44,77964.64,0.0,0.31633,0.00017,23.69398]
[1777046835424,31.43,77959.62,0.0,0.31546,0.00017,23.66482]
[1777046835472,31.43,77959.62,0.0,0.31546,0.00017,23.66482]
[1777046835685,31.43,77959.62,0.0,0.31546,0.00017,23.66465]
[1777046837149,31.43,77959.62,0.0,0.31546,0.00017,23.66465]
[1777046842758,31.43,77958.08,0.0,0.31516,0.00017,23.65474]
[1777046842766,31.43,77958.08,0.0,0.31516,0.00017,23.65474]
[1777046843344,31.43,77958.08,0.0,0.31516,0.00017,23.65474]
[1777046845388,31.43,77969.16,0.0,0.31703,0.00017,23.71765]
[1777046848627,31.42,77967.45,0.0,0.31672,0.00017,23.70728]
[1777046849337,31.42,77967.45,0.0,0.31672,0.00017,23.70728]
[1777046849355,31.42,77967.45,0.0,0.31672,0.00017,23.70728]
[1777046849898,31.42,77971.47,0.0,0.31739,0.00017,23.7298]
[1777046851998,31.42,77971.47,0.0,0.31739,0.00017,23.7296]
[1777046852008,31.42,77971.47,0.0,0.31739,0.00017,23.7296]
[1777046852012,31.42,77971.47,0.0,0.31739,0.00017,23.7296]
[1777046852039,31.42,77970.06,0.0,0.31712,0.00017,23.71753]
[1777046852969,31.42,77970.06,0.0,0.31712,0.00017,23.71753]
[1777046853071,31.42,77969.3,0.0,0.31698,0.00017,23.71298]
[1777046853822,31.42,77969.3,0.0,0.31698,0.00017,23.71298]
[1777046853836,31.42,77969.3,0.0,0.31698,0.00017,23.71298]
[1777046854334,31.42,77969.3,0.0,0.31698,0.00017,23.71298]
[1777046854153,31.42,77968.74,0.0,0.31688,0.00017,23.70958]
[1777046854477,31.42,77968.74,0.0,0.31688,0.00017,23.70958]
[1777046854984,31.42,77968.74,0.0,0.31688,0.00017,23.70958]
[1777046854997,31.41,77957.84,0.0,0.31502,0.00017,23.64695]
[1777046858074,31.41,77951.22,0.0,0.31388,0.00017,23.60843]
[1777046862847,31.41,77952.97,0.0,0.31416,0.00017,23.61793]
[1777046864341,31.41,77951.96,0.0,0.31399,0.00017,23.61197]
[1777046865173,31.41,77952.04,0.0,0.314,0.00017,23.61231]
[1777046867656,31.41,77952.64,0.0,0.31409,0.00017,23.6154]
[1777046867732,31.41,77952.64,0.0,0.31409,0.00017,23.6154]
[1777046867738,31.41,77952.64,0.0,0.31409,0.00017,23.6154]
[1777046868021,31.41,77952.64,0.0,0.31409,0.00017,23.6154]
[1777046868138,31.41,77952.64,0.0,0.31409,0.00017,23.6154]
[1777046868234,31.4,77952.1,0.0,0.31399,0.00017,23.61216]
[1777046869928,31.4,77938.87,0.0,0.31174,0.00017,23.53512]
[1777046874574,31.4,77935.27,0.0,0.31112,0.00017,23.51382]
[1777046875202,31.4,77935.27,0.0,0.31112,0.00017,23.51382]
[1777046875275,31.4,77933.91,0.0,0.31089,0.00017,23.50582]
[1777046877256,31.4,77926.79,0.0,0.30968,0.00017,23.46389]
[1777046877299,31.4,77925.74,0.0,0.30951,0.00017,23.45771]
[1777046877496,31.4,77925.74,0.0,0.30951,0.00017,23.45771]
[1777046877549,31.4,77925.74,0.0,0.30951,0.00017,23.45771]
[1777046878370,31.4,77925.74,0.0,0.30951,0.00017,23.45771]
[1777046878391,31.4,77915.87,0.0,0.30784,0.00017,23.39936]
[1777046878525,31.4,77915.87,0.0,0.30784,0.00017,23.39936]
[1777046878981,31.4,77915.87,0.0,0.30784,0.00017,23.39936]
[1777046879532,31.4,77908.91,0.0,0.30667,0.00017,23.35797]
[1777046880038,31.4,77908.91,0.0,0.30667,0.00017,23.35797]
[1777046880323,31.4,77908.91,0.0,0.30667,0.00017,23.35797]
[1777046880408,31.4,77903.06,0.0,0.30569,0.00017,23.32307]
[1777046880547,31.4,77903.06,0.0,0.30569,0.00017,23.32307]
[1777046880611,31.4,77903.06,0.0,0.30569,0.00017,23.32307]
[1777046881250,31.4,77903.06,0.0,0.30569,0.00017,23.32307]
[1777046881411,31.4,77903.06,0.0,0.30569,0.00017,23.32307]
[1777046881410,31.4,77897.51,0.0,0.30475,0.00017,23.28984]
[1777046882131,31.4,77912.29,0.0,0.30724,0.00017,23.37809]
[1777046882925,31.4,77912.29,0.0,0.30724,0.00017,23.37809]
[1777046883083,31.4,77912.92,0.0,0.30734,0.00017,23.38182]
[1777046883567,31.4,77912.92,0.0,0.30734,0.00017,23.38182]
[1777046883724,31.4,77912.92,0.0,0.30734,0.00017,23.38182]
[1777046884353,31.4,77912.92,0.0,0.30734,0.00017,23.38182]
[1777046884421,31.4,77915.13,0.0,0.30772,0.00017,23.39491]
[1777046884536,31.4,77915.13,0.0,0.30772,0.00017,23.39491]
[1777046884570,31.4,77915.13,0.0,0.30772,0.00017,23.39491]
[1777046884708,31.4,77915.13,0.0,0.30772,0.00017,23.39491]
[1777046884784,31.4,77915.13,0.0,0.30772,0.00017,23.39491]
[1777046885044,31.4,77915.13,0.0,0.30771,0.00017,23.39489]
[1777046885657,31.4,77915.13,0.0,0.30771,0.00017,23.39489]
[1777046886330,31.4,77902.97,0.0,0.30567,0.00017,23.32254]
[1777046887005,31.4,77902.97,0.0,0.30567,0.00017,23.32254]
[1777046887380,31.4,77902.97,0.0,0.30567,0.00017,23.32254]
[1777046887396,31.4,77902.97,0.0,0.30567,0.00017,23.32254]
[1777046887404,31.4,77902.97,0.0,0.30567,0.00017,23.32254]
[1777046887436,31.4,77902.97,0.0,0.30567,0.00017,23.32254]
[1777046887421,31.4,77896.54,0.0,0.30459,0.00017,23.28404]
[1777046892084,31.4,77888.26,0.0,0.30321,0.00017,23.2344]
[1777046892599,31.4,77888.26,0.0,0.30321,0.00017,23.2344]
[1777046892610,31.4,77888.26,0.0,0.30321,0.00017,23.2344]
[1777046892638,31.4,77888.26,0.0,0.30321,0.00017,23.2344]
[1777046892650,31.4,77888.26,0.0,0.30321,0.00017,23.2344]
[1777046893092,31.4,77886.0,0.0,0.30283,0.00017,23.22076]
[1777046894372,31.4,77876.28,0.0,0.30121,0.00017,23.162]
[1777046896651,31.4,77876.34,0.0,0.30122,0.00017,23.16242]
[1777046896834,31.4,77876.34,0.0,0.30122,0.00017,23.16242]
[1777046901391,31.4,77879.19,0.0,0.30171,0.00017,23.17998]
[1777046902700,31.4,77878.66,0.0,0.30162,0.00017,23.17688]
[1777046903642,31.4,77881.8,0.0,0.30215,0.00017,23.19595]
[1777046903733,31.4,77881.8,0.0,0.30215,0.00017,23.19595]
[1777046904095,31.4,77881.8,0.0,0.30215,0.00017,23.19595]
[1777046904169,31.4,77878.81,0.0,0.30165,0.00017,23.17789]
[1777046904587,31.4,77878.81,0.0,0.30165,0.00017,23.17789]
[1777046904715,31.4,77878.81,0.0,0.30165,0.00017,23.17789]
[1777046905259,31.4,77867.62,0.0,0.29979,0.00017,23.10988]
[1777046905929,31.4,77867.62,0.0,0.29979,0.00017,23.10988]
[1777046908445,31.41,77863.59,0.0,0.29912,0.00017,23.0855]
[1777046908520,31.41,77863.79,0.0,0.29916,0.00017,23.08686]
[1777046908701,31.41,77863.79,0.0,0.29916,0.00017,23.08686]
[1777046908714,31.41,77863.79,0.0,0.29916,0.00017,23.08686]
[1777046909204,31.41,77865.18,0.0,0.2994,0.00017,23.09551]
[1777046910117,31.41,77865.18,0.0,0.2994,0.00017,23.09551]
[1777046910295,31.41,77879.73,0.0,0.30182,0.00017,23.1842]
[1777046916091,31.41,77874.26,0.0,0.3009,0.00017,23.14762]
[1777046919789,31.41,77875.93,0.0,0.30119,0.00017,23.15808]
[1777046919945,31.41,77875.93,0.0,0.30119,0.00017,23.15808]
[1777046920287,31.41,77875.32,0.0,0.30109,0.00017,23.15446]
[1777046920768,31.41,77875.32,0.0,0.30109,0.00017,23.15446]
[1777046920870,31.41,77875.32,0.0,0.30109,0.00017,23.15446]
[1777046920898,31.41,77875.32,0.0,0.30109,0.00017,23.15446]
[1777046921295,31.41,77871.89,0.0,0.30052,0.00017,23.13369]
[1777046921841,31.41,77871.89,0.0,0.30052,0.00017,23.13369]
[1777046924404,31.41,77859.47,0.0,0.29846,0.00017,23.05808]
[1777046930379,31.42,77858.89,0.0,0.2984,0.00017,23.05553]
[1777046937406,31.42,77859.56,0.0,0.29854,0.00017,23.06088]
[1777046939101,31.42,77857.12,0.0,0.29814,0.00017,23.04608]
[1777046939485,31.42,77857.12,0.0,0.29814,0.00017,23.04608]
[1777046939427,31.43,77865.79,0.0,0.29959,0.00017,23.09935]
[1777046939554,31.43,77865.79,0.0,0.29959,0.00017,23.09935]
[1777046939615,31.43,77865.79,0.0,0.29959,0.00017,23.09935]
[1777046939780,31.43,77865.79,0.0,0.29959,0.00017,23.09935]
[1777046940427,31.43,77865.79,0.0,0.29959,0.00017,23.09947]
[1777046940555,31.43,77865.79,0.0,0.29959,0.00017,23.09947]
[1777046942552,31.43,77857.77,0.0,0.29827,0.00017,23.05068]
[1777046943216,31.43,77857.77,0.0,0.29827,0.00017,23.05068]
[1777046943477,31.43,77869.55,0.0,0.30023,0.00017,23.12286]
[1777046944938,31.43,77869.55,0.0,0.30023,0.00017,23.12296]
[1777046945446,31.43,77869.55,0.0,0.30023,0.00017,23.12296]
[1777046945851,31.43,77865.54,0.0,0.29957,0.00017,23.09861]
[1777046947010,31.43,77864.38,0.0,0.29938,0.00017,23.09165]
[1777046947027,31.43,77864.38,0.0,0.29938,0.00017,23.09165]
[1777046947480,31.43,77864.89,0.0,0.29947,0.00017,23.09488]
[1777046949799,31.43,77864.99,0.0,0.29949,0.00017,23.09574]
[1777046952996,31.43,77863.62,0.0,0.29927,0.00017,23.08775]
[1777046953232,31.43,77863.62,0.0,0.29927,0.00017,23.08775]
[1777046953523,31.43,77861.61,0.0,0.29894,0.00017,23.07558]
[1777046955481,31.43,77851.95,0.0,0.29735,0.00017,23.0165]
[1777046960572,31.44,77853.11,0.0,0.29755,0.00017,23.02413]
[1777046961652,31.44,77853.11,0.0,0.29755,0.00017,23.02413]
[1777046961677,31.44,77853.11,0.0,0.29755,0.00017,23.02413]
[1777046961739,31.44,77853.11,0.0,0.29755,0.00017,23.02413]
[1777046961769,31.44,77849.55,0.0,0.29697,0.00017,23.0023]
[1777046965033,31.44,77845.19,0.0,0.29625,0.00017,22.97553]
[1777046965146,31.44,77845.19,0.0,0.29625,0.00017,22.97553]
[1777046965247,31.44,77845.62,0.0,0.29632,0.00017,22.97838]
[1777046965831,31.44,77845.62,0.0,0.29632,0.00017,22.97838]
[1777046966247,31.44,77845.62,0.0,0.29632,0.00017,22.97838]
[1777046966285,31.44,77845.43,0.0,0.29629,0.00017,22.97726]
[1777046966715,31.44,77845.43,0.0,0.29629,0.00017,22.97726]
[1777046967195,31.44,77845.43,0.0,0.29629,0.00017,22.97726]
[1777046967968,31.44,77845.83,0.0,0.29636,0.00017,22.97979]
[1777046968012,31.44,77845.83,0.0,0.29636,0.00017,22.97979]
[1777046968367,31.44,77845.83,0.0,0.29636,0.00017,22.97979]
[1777046968376,31.44,77845.83,0.0,0.29636,0.00017,22.97979]
[1777046968408,31.44,77845.83,0.0,0.29636,0.00017,22.97979]
[1777046970112,31.44,77846.07,0.0,0.2964,0.00017,22.98133]
[1777046970125,31.44,77846.07,0.0,0.2964,0.00017,22.98133]
[1777046970852,31.44,77845.05,0.0,0.29624,0.00017,22.97515]
[1777046970861,31.44,77847.93,0.0,0.29672,0.00017,22.99294]
[1777046976355,31.44,77849.76,0.0,0.297,0.00017,23.00055]
[1777046977029,31.44,77849.76,0.0,0.297,0.00017,23.00055]
[1777046977118,31.44,77849.76,0.0,0.297,0.00017,23.00058]
[1777046982728,31.45,77858.71,0.0,0.29851,0.00017,23.05643]
[1777046984212,31.45,77858.71,0.0,0.29851,0.00017,23.05643]
[1777046984372,31.45,77858.71,0.0,0.29851,0.00017,23.05643]
[1777046984476,31.45,77858.71,0.0,0.29851,0.00017,23.05643]
[1777046984479,31.45,77858.71,0.0,0.29851,0.00017,23.05643]
[1777046985495,31.45,77864.78,0.0,0.29953,0.00017,23.09397]
[1777046986112,31.45,77864.78,0.0,0.29953,0.00017,23.09397]
[1777046986206,31.45,77864.78,0.0,0.29953,0.00017,23.09397]
[1777046986300,31.45,77864.78,0.0,0.29953,0.00017,23.09397]
[1777046986340,31.45,77864.78,0.0,0.29953,0.00017,23.09397]
[1777046986389,31.45,77864.78,0.0,0.29953,0.00017,23.09397]
[1777046986425,31.45,77875.54,0.0,0.30132,0.00017,23.15962]
[1777046986650,31.45,77875.54,0.0,0.30132,0.00017,23.15962]
[1777046986685,31.45,77875.54,0.0,0.30132,0.00017,23.15962]
[1777046987467,31.45,77881.01,0.0,0.30224,0.00017,23.19284]
[1777046988264,31.45,77881.01,0.0,0.30224,0.00017,23.19284]
[1777046988633,31.45,77887.28,0.0,0.30329,0.00017,23.23074]
[1777046989626,31.45,77890.2,0.0,0.30378,0.00017,23.2483]
[1777046989865,31.45,77890.2,0.0,0.30378,0.00017,23.2483]
[1777046989891,31.45,77890.2,0.0,0.30378,0.00017,23.2483]
[1777046989922,31.45,77890.2,0.0,0.30378,0.00017,23.2483]
[1777046990144,31.45,77890.2,0.0,0.30378,0.00017,23.2483]
[1777046990218,31.45,77890.2,0.0,0.30378,0.00017,23.2483]
[1777046990527,31.45,77890.2,0.0,0.30378,0.00017,23.2483]
[1777046990563,31.45,77883.79,0.0,0.30271,0.00017,23.2098]
[1777046990701,31.45,77883.79,0.0,0.30271,0.00017,23.2098]
[1777046990729,31.45,77883.79,0.0,0.30271,0.00017,23.2098]
[1777046993189,31.45,77876.64,0.0,0.30152,0.00017,23.16674]
[1777046993544,31.45,77876.64,0.0,0.30152,0.00017,23.16674]
[1777046994432,31.45,77876.91,0.0,0.30157,0.00017,23.1685]
[1777046996429,31.45,77880.67,0.0,0.3022,0.00017,23.19148]
[1777046996565,31.45,77880.83,0.0,0.30223,0.00017,23.19255]
[1777046998301,31.45,77880.83,0.0,0.30223,0.00017,23.19255]
[1777046998451,31.45,77880.83,0.0,0.30223,0.00017,23.19255]
[1777046999262,31.45,77880.25,0.0,0.30214,0.00017,23.18924]
[1777046999481,31.45,77880.25,0.0,0.30214,0.00017,23.18924]
[1777047000488,31.45,77876.81,0.0,0.30157,0.00017,23.16853]
[1777047000521,31.45,77876.81,0.0,0.30157,0.00017,23.16853]
[1777047001171,31.45,77878.69,0.0,0.30189,0.00017,23.17997]
[1777047001412,31.45,77878.69,0.0,0.30189,0.00017,23.17997]
[1777047001765,31.45,77883.16,0.0,0.30263,0.00017,23.2071]
[1777047001831,31.45,77883.16,0.0,0.30263,0.00017,23.2071]
[1777047001932,31.45,77887.15,0.0,0.3033,0.00017,23.23114]
[1777047002742,31.45,77887.15,0.0,0.3033,0.00017,23.23114]
[1777047003011,31.46,77894.78,0.0,0.30458,0.00017,23.27704]
[1777047003625,31.46,77894.78,0.0,0.30458,0.00017,23.27704]
[1777047003642,31.46,77894.78,0.0,0.30458,0.00017,23.27704]
[1777047004045,31.46,77894.1,0.0,0.30447,0.00017,23.27304]
[1777047004635,31.46,77894.1,0.0,0.30447,0.00017,23.27304]
[1777047004686,31.46,77894.1,0.0,0.30447,0.00017,23.27304]
[1777047006594,31.46,77891.86,0.0,0.3041,0.00017,23.25976]
[1777047012576,31.46,77890.21,0.0,0.30383,0.00017,23.25009]
[1777047013436,31.46,77890.21,0.0,0.30383,0.00017,23.25015]
[1777047013509,31.46,77889.13,0.0,0.30365,0.00017,23.24378]
[1777047019000,31.46,77887.0,0.0,0.30331,0.00017,23.23131]
[1777047023761,31.46,77889.49,0.0,0.30373,0.00017,23.24639]
[1777047023779,31.46,77889.49,0.0,0.30373,0.00017,23.24639]
[1777047023905,31.46,77889.49,0.0,0.30373,0.00017,23.24639]
[1777047024026,31.46,77894.43,0.0,0.30455,0.00017,23.27609]
[1777047024800,31.46,77894.43,0.0,0.30455,0.00017,23.27609]
[1777047026399,31.46,77898.15,0.0,0.30518,0.00017,23.29838]
[1777047026496,31.46,77898.15,0.0,0.30518,0.00017,23.29838]
[1777047026583,31.46,77898.99,0.0,0.30532,0.00017,23.30345]
[1777047026818,31.46,77898.99,0.0,0.30532,0.00017,23.30345]
[1777047027743,31.46,77899.77,0.0,0.30545,0.00017,23.30811]
[1777047030298,31.46,77904.49,0.0,0.30624,0.00017,23.33626]
[1777047031125,31.46,77910.06,0.0,0.30718,0.00017,23.36934]
[1777047031404,31.46,77910.06,0.0,0.30718,0.00017,23.36934]
[1777047031411,31.46,77910.06,0.0,0.30718,0.00017,23.36934]
[1777047031473,31.46,77915.26,0.0,0.30803,0.00017,23.39623]
[1777047032164,31.46,77923.74,0.0,0.30946,0.00017,23.44619]
[1777047032873,31.46,77923.74,0.0,0.30946,0.00017,23.44619]
[1777047033095,31.46,77923.74,0.0,0.30946,0.00017,23.44619]
[1777047033365,31.46,77926.83,0.0,0.30998,0.00017,23.46434]
[1777047039131,31.46,77926.75,0.0,0.30996,0.00017,23.46367]
[1777047044378,31.46,77926.43,0.0,0.3099,0.00017,23.4616]
[1777047044901,31.46,77931.26,0.0,0.31071,0.00017,23.48975]
[1777047044916,31.46,77931.26,0.0,0.31071,0.00017,23.48975]
[1777047045174,31.46,77930.75,0.0,0.31062,0.00017,23.48677]
[1777047050210,31.46,77928.64,0.0,0.31025,0.00017,23.47404]
[1777047053245,31.46,77934.95,0.0,0.31131,0.00017,23.51074]
[1777047054663,31.45,77933.08,0.0,0.31099,0.00017,23.4995]
[1777047060295,31.45,77932.73,0.0,0.31091,0.00017,23.49685]
[1777047062292,31.45,77924.56,0.0,0.30952,0.00017,23.44867]
[1777047063893,31.45,77927.77,0.0,0.31006,0.00017,23.46741]
[1777047063941,31.45,77927.77,0.0,0.31006,0.00017,23.46741]
[1777047064354,31.45,77927.77,0.0,0.31006,0.00017,23.46741]
[1777047064361,31.45,77927.77,0.0,0.31006,0.00017,23.46741]
[1777047064455,31.45,77937.74,0.0,0.31174,0.00017,23.52557]
[1777047064651,31.45,77937.74,0.0,0.31174,0.00017,23.52557]
[1777047064749,31.45,77937.74,0.0,0.31174,0.00017,23.52557]
[1777047065125,31.45,77937.74,0.0,0.31174,0.00017,23.52557]
[1777047066655,31.45,77938.65,0.0,0.31189,0.00017,23.53068]
[1777047066719,31.45,77938.65,0.0,0.31189,0.00017,23.53068]
[1777047067170,31.45,77938.65,0.0,0.31189,0.00017,23.53068]
[1777047067185,31.45,77938.65,0.0,0.31189,0.00017,23.53068]
[1777047067717,31.45,77932.92,0.0,0.31092,0.00017,23.4972]
[1777047068440,31.45,77933.17,0.0,0.31096,0.00017,23.49859]
[1777047072041,31.45,77933.65,0.0,0.31104,0.00017,23.50124]
[1777047072198,31.45,77933.65,0.0,0.31104,0.00017,23.50124]
[1777047072260,31.45,77933.65,0.0,0.31104,0.00017,23.50124]
[1777047072418,31.45,77933.65,0.0,0.31104,0.00017,23.50124]
[1777047072631,31.45,77946.8,0.0,0.31326,0.00017,23.5776]
[1777047073082,31.45,77946.8,0.0,0.31326,0.00017,23.5776]
[1777047073144,31.45,77946.8,0.0,0.31326,0.00017,23.5776]
[1777047074269,31.45,77946.8,0.0,0.31326,0.00017,23.5776]
[1777047074285,31.45,77946.8,0.0,0.31326,0.00017,23.5776]
[1777047074384,31.44,77947.4,0.0,0.31335,0.00017,23.58084]
[1777047076033,31.44,77945.2,0.0,0.31298,0.00017,23.56796]
[1777047076082,31.44,77945.2,0.0,0.31298,0.00017,23.56796]
[1777047076351,31.44,77945.2,0.0,0.31298,0.00017,23.56796]
[1777047076558,31.44,77945.2,0.0,0.31298,0.00017,23.56796]
[1777047076578,31.44,77936.75,0.0,0.31154,0.00017,23.51858]
[1777047076742,31.44,77936.75,0.0,0.31154,0.00017,23.51858]
[1777047077874,31.44,77936.75,0.0,0.31153,0.00017,23.51848]
[1777047078245,31.44,77936.75,0.0,0.31153,0.00017,23.51848]
[1777047078430,31.44,77936.75,0.0,0.31153,0.00017,23.51848]
[1777047078698,31.44,77930.53,0.0,0.31048,0.00017,23.48209]
[1777047083481,31.44,77930.37,0.0,0.31044,0.00017,23.48078]
[1777047083599,31.44,77930.37,0.0,0.31044,0.00017,23.48078]
[1777047083724,31.44,77929.77,0.0,0.31034,0.00017,23.47713]
[1777047084448,31.44,77929.77,0.0,0.31034,0.00017,23.47707]
[1777047089481,31.44,77934.9,0.0,0.31119,0.00017,23.50655]
[1777047093426,31.43,77932.76,0.0,0.31079,0.00017,23.48988]
[1777047093595,31.43,77931.54,0.0,0.31058,0.00017,23.48264]
[1777047094733,31.43,77931.54,0.0,0.31058,0.00017,23.48254]
[1777047095524,31.43,77932.14,0.0,0.31068,0.00017,23.48596]
[1777047095908,31.43,77932.14,0.0,0.31068,0.00017,23.48596]
[1777047096473,31.43,77932.14,0.0,0.31068,0.00017,23.48596]
[1777047096537,31.43,77932.14,0.0,0.31068,0.00017,23.48596]
[1777047096546,31.43,77931.32,0.0,0.31054,0.00017,23.48107]
[1777047101568,31.43,77924.75,0.0,0.30941,0.00017,23.44185]
[1777047106604,31.43,77930.27,0.0,0.31032,0.00017,23.47364]
[1777047108325,31.42,77929.26,0.0,0.31015,0.00017,23.46759]
[1777047108334,31.42,77929.26,0.0,0.31015,0.00017,23.46759]
[1777047108619,31.42,77929.41,0.0,0.31017,0.00017,23.46837]
[1777047113653,31.42,77934.66,0.0,0.31104,0.00017,23.49854]
[1777047118687,31.42,77932.73,0.0,0.3107,0.00017,23.48673]
[1777047123724,31.42,77933.19,0.0,0.31076,0.00017,23.48896]
[1777047128758,31.41,77935.73,0.0,0.31118,0.00017,23.50338]
[1777047133797,31.41,77934.94,0.0,0.31103,0.00017,23.49837]
[1777047138830,31.41,77935.61,0.0,0.31114,0.00017,23.50201]
[1777047144182,31.41,77935.53,0.0,0.31112,0.00017,23.50135]
[1777047144235,31.41,77935.53,0.0,0.31112,0.00017,23.50135]
[1777047144305,31.41,77936.94,0.0,0.31135,0.00017,23.50951]
[1777047149905,31.41,77937.75,0.0,0.31148,0.00017,23.51406]
[1777047154942,31.41,77937.55,0.0,0.31142,0.00017,23.50887]
[1777047157428,31.41,77937.71,0.0,0.31145,0.00017,23.50978]
[1777047157496,31.41,77937.71,0.0,0.31145,0.00017,23.50978]
[1777047157668,31.41,77936.62,0.0,0.31126,0.00017,23.50336]
[1777047159590,31.41,77932.78,0.0,0.31061,0.00017,23.48089]
[1777047159610,31.41,77932.78,0.0,0.31061,0.00017,23.48089]
[1777047159667,31.41,77932.78,0.0,0.31061,0.00017,23.48089]
[1777047159656,31.41,77925.63,0.0,0.3094,0.00017,23.43886]
[1777047159752,31.41,77925.63,0.0,0.3094,0.00017,23.43886]
[1777047159795,31.41,77925.63,0.0,0.3094,0.00017,23.43886]
[1777047159816,31.41,77925.63,0.0,0.3094,0.00017,23.43886]
[1777047160334,31.41,77925.63,0.0,0.3094,0.00017,23.43886]
[1777047160542,31.41,77919.69,0.0,0.3084,0.00017,23.4038]
[1777047161531,31.41,77919.69,0.0,0.3084,0.00017,23.4038]
[1777047161726,31.41,77910.72,0.0,0.30689,0.00017,23.35063]
[1777047162252,31.41,77910.72,0.0,0.30689,0.00017,23.35063]
[1777047163295,31.41,77907.58,0.0,0.30636,0.00017,23.33198]
[1777047163397,31.41,77907.58,0.0,0.30636,0.00017,23.33198]
[1777047163498,31.41,77902.77,0.0,0.30555,0.00017,23.30333]
[1777047168429,31.41,77899.81,0.0,0.30506,0.00017,23.28586]
[1777047168482,31.41,77900.36,0.0,0.30516,0.00017,23.28924]
[1777047169559,31.41,77900.36,0.0,0.30516,0.00017,23.28924]
[1777047169603,31.41,77900.36,0.0,0.30516,0.00017,23.28924]
[1777047169617,31.41,77900.36,0.0,0.30516,0.00017,23.28924]
[1777047169682,31.41,77900.36,0.0,0.30516,0.00017,23.28924]
[1777047169682,31.41,77900.36,0.0,0.30516,0.00017,23.28924]
[1777047169644,31.41,77899.9,0.0,0.30508,0.00017,23.2865]
[1777047169897,31.41,77899.9,0.0,0.30508,0.00017,23.2865]
[1777047170054,31.41,77899.9,0.0,0.30508,0.00017,23.2865]
[1777047172529,31.41,77899.33,0.0,0.30499,0.00017,23.2831]
[1777047172741,31.41,77896.34,0.0,0.30449,0.00017,23.26524]
[1777047178111,31.41,77898.43,0.0,0.30484,0.00017,23.27801]
[1777047181814,31.41,77900.68,0.0,0.30523,0.00017,23.29163]
[1777047181929,31.41,77900.68,0.0,0.30523,0.00017,23.29163]
[1777047181983,31.41,77900.68,0.0,0.30523,0.00017,23.29163]
[1777047182150,31.41,77900.68,0.0,0.30523,0.00017,23.29163]
[1777047183621,31.41,77888.29,0.0,0.30315,0.00017,23.21724]
[1777047184724,31.41,77888.29,0.0,0.30315,0.00017,23.21724]
[1777047190198,31.41,77881.8,0.0,0.30207,0.00017,23.17829]
[1777047195230,31.41,77884.08,0.0,0.30246,0.00017,23.19232]
[1777047196362,31.41,77884.08,0.0,0.30246,0.00017,23.19232]
[1777047196386,31.41,77884.08,0.0,0.30246,0.00017,23.19232]
[1777047196393,31.41,77884.08,0.0,0.30246,0.00017,23.19232]
[1777047196431,31.41,77884.16,0.0,0.30248,0.00017,23.19284]
[1777047197021,31.41,77884.16,0.0,0.30248,0.00017,23.19284]
[1777047197441,31.41,77892.83,0.0,0.30393,0.00017,23.24521]
[1777047203108,31.42,77894.46,0.0,0.30421,0.00017,23.25527]
[1777047205941,31.42,77895.52,0.0,0.30439,0.00017,23.26178]
[1777047206061,31.42,77895.52,0.0,0.30439,0.00017,23.26178]
[1777047206783,31.42,77895.52,0.0,0.30439,0.00017,23.26178]
[1777047206317,31.42,77894.4,0.0,0.30421,0.00017,23.25512]
[1777047208324,31.42,77885.4,0.0,0.3027,0.00017,23.20105]
[1777047208806,31.42,77885.4,0.0,0.3027,0.00017,23.20105]
[1777047214363,31.42,77886.95,0.0,0.30295,0.00017,23.20677]
[1777047219400,31.42,77881.33,0.0,0.30202,0.00017,23.17315]
[1777047224434,31.42,77877.77,0.0,0.30143,0.00017,23.15182]
[1777047228764,31.42,77875.8,0.0,0.30111,0.00017,23.14006]
[1777047228795,31.42,77875.8,0.0,0.30111,0.00017,23.14006]
[1777047228885,31.42,77874.71,0.0,0.30093,0.00017,23.13352]
[1777047229643,31.42,77874.71,0.0,0.30093,0.00017,23.13352]
[1777047229757,31.42,77872.98,0.0,0.30064,0.00017,23.12308]
[1777047229967,31.42,77872.98,0.0,0.30064,0.00017,23.12308]
[1777047230023,31.42,77872.98,0.0,0.30064,0.00017,23.12308]
[1777047230605,31.42,77870.23,0.0,0.30018,0.00017,23.10643]
[1777047230988,31.42,77870.23,0.0,0.30018,0.00017,23.10643]
[1777047231483,31.42,77870.12,0.0,0.30017,0.00017,23.10586]
[1777047236518,31.43,77869.2,0.0,0.30003,0.00017,23.10077]
[1777047238274,31.43,77868.55,0.0,0.29993,0.00017,23.09691]
[1777047238305,31.43,77868.55,0.0,0.29993,0.00017,23.09691]
[1777047238340,31.43,77868.55,0.0,0.29993,0.00017,23.09691]
[1777047238431,31.43,77868.55,0.0,0.29993,0.00017,23.09691]
[1777047238661,31.43,77879.66,0.0,0.30178,0.00017,23.16456]
[1777047240547,31.43,77887.03,0.0,0.30302,0.00017,23.2093]
[1777047241534,31.43,77887.03,0.0,0.30302,0.00017,23.2093]
[1777047242266,31.43,77882.65,0.0,0.30229,0.00017,23.18293]
[1777047242559,31.43,77882.58,0.0,0.30228,0.00017,23.18261]
[1777047244415,31.43,77886.77,0.0,0.30298,0.00017,23.20801]
[1777047244543,31.43,77886.77,0.0,0.30298,0.00017,23.20801]
[1777047244548,31.43,77886.77,0.0,0.30298,0.00017,23.20801]
[1777047244574,31.43,77886.56,0.0,0.30295,0.00017,23.20682]
[1777047245512,31.43,77886.56,0.0,0.30295,0.00017,23.20682]
[1777047247280,31.43,77873.8,0.0,0.30082,0.00017,23.12966]
[1777047247595,31.43,77873.59,0.0,0.30079,0.00017,23.12846]
[1777047248023,31.43,77873.59,0.0,0.30079,0.00017,23.12846]
[1777047248644,31.43,77873.59,0.0,0.30079,0.00017,23.12846]
[1777047250616,31.43,77864.71,0.0,0.29932,0.00017,23.07465]
[1777047250955,31.43,77864.71,0.0,0.29932,0.00017,23.07465]
[1777047251438,31.43,77864.71,0.0,0.29932,0.00017,23.07465]
[1777047253035,31.43,77864.28,0.0,0.29925,0.00017,23.07215]
[1777047253257,31.43,77864.28,0.0,0.29925,0.00017,23.07215]
[1777047253659,31.43,77859.72,0.0,0.2985,0.00017,23.04448]
[1777047256957,31.44,77855.0,0.0,0.29773,0.00017,23.01599]
[1777047257694,31.44,77854.51,0.0,0.29766,0.00017,23.01315]
[1777047258122,31.44,77854.51,0.0,0.29766,0.00017,23.01315]
[1777047258671,31.44,77854.18,0.0,0.29761,0.00017,23.0113]
[1777047263707,31.44,77852.77,0.0,0.2974,0.00017,23.00352]
[1777047268741,31.45,77851.57,0.0,0.29722,0.00017,22.99702]
[1777047273777,31.45,77849.97,0.0,0.29696,0.00017,22.98417]
[1777047274785,31.45,77841.09,0.0,0.29549,0.00017,22.92949]
[1777047276975,31.45,77839.2,0.0,0.29519,0.00017,22.91816]
[1777047277874,31.45,77840.41,0.0,0.2954,0.00017,22.92577]
[1777047278314,31.45,77840.41,0.0,0.2954,0.00017,22.92577]
[1777047278814,31.45,77839.76,0.0,0.29529,0.00017,22.92186]
[1777047282384,31.46,77837.5,0.0,0.29493,0.00017,22.90821]
[1777047282774,31.46,77837.5,0.0,0.29493,0.00017,22.90821]
[1777047282841,31.46,77838.32,0.0,0.29507,0.00017,22.91342]
[1777047282876,31.46,77838.32,0.0,0.29507,0.00017,22.91342]
[1777047286306,31.46,77828.51,0.0,0.29346,0.00016,22.85286]
[1777047286610,31.46,77828.51,0.0,0.29346,0.00016,22.85286]
[1777047286881,31.46,77828.51,0.0,0.29346,0.00016,22.85286]
[1777047286876,31.46,77826.17,0.0,0.29307,0.00016,22.8381]
[1777047288349,31.46,77824.9,0.0,0.29286,0.00016,22.83004]
[1777047290707,31.46,77817.92,0.0,0.2917,0.00016,22.78609]
[1777047290811,31.46,77817.92,0.0,0.2917,0.00016,22.78609]
[1777047290936,31.46,77817.14,0.0,0.29157,0.00016,22.78109]
[1777047290999,31.46,77817.14,0.0,0.29157,0.00016,22.78109]
[1777047291113,31.46,77817.14,0.0,0.29157,0.00016,22.78109]
[1777047291130,31.46,77817.14,0.0,0.29157,0.00016,22.78109]
[1777047291200,31.46,77817.14,0.0,0.29157,0.00016,22.78109]
[1777047291294,31.46,77817.14,0.0,0.29157,0.00016,22.78109]
[1777047291898,31.46,77817.14,0.0,0.29157,0.00016,22.78109]
[1777047291927,31.45,77804.78,0.0,0.28954,0.00016,22.70302]
[1777047293677,31.45,77805.35,0.0,0.28963,0.00016,22.7064]
[1777047294729,31.45,77802.74,0.0,0.2892,0.00016,22.68979]
[1777047294924,31.45,77800.56,0.0,0.28884,0.00016,22.67581]
[1777047299478,31.45,77797.55,0.0,0.28833,0.00016,22.6562]
[1777047299493,31.45,77797.55,0.0,0.28833,0.00016,22.6562]
[1777047299626,31.45,77797.55,0.0,0.28833,0.00016,22.6562]
[1777047299961,31.45,77797.34,0.0,0.28829,0.00016,22.65475]
[1777047300293,31.45,77797.34,0.0,0.28829,0.00016,22.65475]
[1777047302390,31.45,77786.72,0.0,0.28655,0.00016,22.58672]
[1777047303229,31.45,77785.69,0.0,0.28638,0.00016,22.58001]
[1777047303669,31.45,77785.69,0.0,0.28638,0.00016,22.58001]
[1777047303854,31.45,77785.69,0.0,0.28638,0.00016,22.58001]
[1777047303936,31.45,77785.69,0.0,0.28638,0.00016,22.58001]
[1777047303899,31.45,77787.13,0.0,0.28661,0.00016,22.58908]
[1777047304236,31.45,77787.13,0.0,0.28661,0.00016,22.58908]
[1777047304408,31.45,77787.13,0.0,0.28661,0.00016,22.58908]
[1777047304480,31.45,77787.13,0.0,0.28661,0.00016,22.58908]
[1777047304671,31.45,77787.13,0.0,0.28661,0.00016,22.58908]
[1777047304772,31.45,77774.84,0.0,0.28461,0.00016,22.51031]
[1777047305462,31.45,77774.84,0.0,0.28461,0.00016,22.51031]
[1777047305566,31.45,77774.84,0.0,0.28461,0.00016,22.51031]
[1777047305924,31.45,77774.84,0.0,0.28461,0.00016,22.51031]
[1777047305755,31.45,77761.52,0.0,0.28243,0.00016,22.42388]
[1777047306837,31.45,77761.52,0.0,0.28243,0.00016,22.42388]
[1777047306916,31.44,77764.85,0.0,0.28297,0.00016,22.44531]
[1777047308421,31.44,77764.85,0.0,0.28297,0.00016,22.44531]
[1777047308499,31.44,77764.85,0.0,0.28297,0.00016,22.44531]
[1777047308593,31.44,77764.85,0.0,0.28297,0.00016,22.44531]
[1777047308938,31.44,77764.85,0.0,0.28297,0.00016,22.44531]
[1777047308747,31.44,77772.86,0.0,0.28426,0.00016,22.49678]
[1777047309013,31.44,77772.86,0.0,0.28426,0.00016,22.49678]
[1777047309397,31.44,77772.86,0.0,0.28426,0.00016,22.49678]
[1777047309878,31.44,77775.58,0.0,0.2847,0.00016,22.51418]
[1777047310077,31.44,77775.58,0.0,0.2847,0.00016,22.51418]
[1777047310149,31.44,77775.58,0.0,0.2847,0.00016,22.51418]
[1777047310432,31.44,77775.58,0.0,0.2847,0.00016,22.51418]
[1777047310651,31.44,77770.43,0.0,0.28386,0.00016,22.48087]
[1777047312749,31.44,77769.2,0.0,0.28366,0.00016,22.47283]
[1777047314853,31.44,77769.2,0.0,0.28366,0.00016,22.47273]
[1777047314956,31.44,77769.2,0.0,0.28366,0.00016,22.47273]
[1777047314950,31.44,77768.99,0.0,0.28362,0.00016,22.47119]
[1777047315630,31.44,77768.99,0.0,0.28362,0.00016,22.47119]
[1777047315728,31.44,77767.38,0.0,0.28335,0.00016,22.4607]
[1777047319063,31.44,77774.87,0.0,0.28456,0.00016,22.50869]
[1777047319187,31.44,77774.87,0.0,0.28456,0.00016,22.50869]
[1777047320670,31.44,77776.55,0.0,0.28484,0.00016,22.51949]
[1777047326151,31.44,77773.85,0.0,0.28437,0.00016,22.50119]
[1777047331186,31.43,77775.33,0.0,0.28457,0.00016,22.50613]
[1777047336981,31.43,77778.47,0.0,0.28507,0.00016,22.52578]
[1777047337825,31.43,77779.34,0.0,0.2852,0.00016,22.53107]
[1777047337926,31.43,77777.05,0.0,0.28482,0.00016,22.51621]
[1777047338474,31.43,77777.05,0.0,0.28482,0.00016,22.51621]
[1777047338555,31.43,77777.05,0.0,0.28482,0.00016,22.51621]
[1777047338563,31.43,77770.73,0.0,0.28379,0.00016,22.47526]
[1777047341597,31.43,77768.94,0.0,0.28349,0.00016,22.46349]
[1777047345484,31.42,77769.36,0.0,0.28354,0.00016,22.46541]
[1777047345571,31.42,77769.36,0.0,0.28354,0.00016,22.46541]
[1777047345591,31.42,77769.36,0.0,0.28354,0.00016,22.46541]
[1777047345611,31.42,77769.36,0.0,0.28354,0.00016,22.46541]
[1777047345678,31.42,77769.61,0.0,0.28357,0.00016,22.46662]
[1777047346244,31.42,77769.61,0.0,0.28357,0.00016,22.46662]
[1777047347033,31.42,77765.42,0.0,0.28288,0.00016,22.43934]
[1777047347339,31.42,77755.71,0.0,0.28131,0.00016,22.37634]
[1777047352424,31.42,77757.76,0.0,0.28162,0.00016,22.3887]
[1777047352875,31.42,77757.76,0.0,0.28162,0.00016,22.3887]
[1777047352879,31.42,77758.68,0.0,0.28176,0.00016,22.39446]
[1777047353407,31.42,77758.68,0.0,0.28176,0.00016,22.39446]
[1777047353434,31.42,77754.55,0.0,0.28109,0.00016,22.36739]
[1777047354237,31.42,77754.55,0.0,0.28109,0.00016,22.36739]
[1777047354348,31.42,77754.1,0.0,0.28101,0.00016,22.36446]
[1777047355196,31.42,77754.1,0.0,0.28101,0.00016,22.36446]
[1777047355805,31.41,77751.71,0.0,0.28062,0.00016,22.3485]
[1777047356954,31.41,77751.71,0.0,0.28062,0.00016,22.3485]
[1777047356977,31.41,77750.53,0.0,0.28042,0.00016,22.34062]
[1777047357824,31.41,77750.53,0.0,0.28042,0.00016,22.34062]
[1777047357938,31.41,77750.53,0.0,0.28042,0.00016,22.34062]
[1777047358025,31.41,77749.2,0.0,0.2802,0.00016,22.33175]
[1777047358125,31.41,77749.2,0.0,0.2802,0.00016,22.33175]
[1777047358799,31.41,77749.2,0.0,0.2802,0.00016,22.33175]
[1777047359420,31.41,77744.05,0.0,0.27936,0.00016,22.2979]
[1777047360143,31.41,77742.41,0.0,0.2791,0.00016,22.28699]
[1777047360425,31.41,77742.41,0.0,0.2791,0.00016,22.28699]
[1777047363202,31.41,77746.27,0.0,0.27971,0.00016,22.31177]
[1777047363410,31.41,77745.11,0.0,0.27951,0.00016,22.304]
[1777047364937,31.41,77745.11,0.0,0.27951,0.00016,22.304]
[1777047365236,31.41,77741.42,0.0,0.27891,0.00016,22.27966]
[1777047365584,31.41,77741.35,0.0,0.2789,0.00016,22.27904]
[1777047370967,31.41,77739.22,0.0,0.27854,0.00016,22.26444]
[1777047371021,31.41,77739.22,0.0,0.27854,0.00016,22.26444]
[1777047371478,31.4,77738.28,0.0,0.27838,0.00016,22.25797]
[1777047374706,31.4,77738.67,0.0,0.27844,0.00016,22.26022]
[1777047374882,31.4,77738.67,0.0,0.27844,0.00016,22.26022]
[1777047376269,31.4,77745.94,0.0,0.2796,0.00016,22.30756]
[1777047378830,31.4,77751.55,0.0,0.2805,0.00016,22.34398]
[1777047378975,31.4,77751.55,0.0,0.2805,0.00016,22.34398]
[1777047379013,31.4,77749.11,0.0,0.2801,0.00016,22.32791]
[1777047379414,31.4,77749.11,0.0,0.2801,0.00016,22.32791]
[1777047380839,31.4,77738.32,0.0,0.27835,0.00016,22.25686]
[1777047382467,31.4,77740.78,0.0,0.27874,0.00016,22.27286]
[1777047382552,31.4,77740.25,0.0,0.27865,0.00016,22.26921]
[1777047384448,31.4,77740.25,0.0,0.27865,0.00016,22.26905]
[1777047385535,31.4,77741.31,0.0,0.27882,0.00016,22.27582]
[1777047385983,31.4,77741.31,0.0,0.27882,0.00016,22.27582]
[1777047386052,31.4,77741.75,0.0,0.27888,0.00016,22.27853]
[1777047386239,31.4,77741.75,0.0,0.27888,0.00016,22.27853]
[1777047386417,31.4,77741.75,0.0,0.27888,0.00016,22.27853]
[1777047386535,31.4,77741.75,0.0,0.27888,0.00016,22.27853]
[1777047386988,31.4,77741.75,0.0,0.27888,0.00016,22.27853]
[1777047386991,31.39,77751.06,0.0,0.28038,0.00016,22.33927]
[1777047387269,31.39,77751.06,0.0,0.28038,0.00016,22.33927]
[1777047387652,31.39,77751.06,0.0,0.28038,0.00016,22.33927]
[1777047388894,31.39,77758.74,0.0,0.28162,0.00016,22.38916]
[1777047388923,31.39,77758.74,0.0,0.28162,0.00016,22.38916]
[1777047389673,31.39,77765.61,0.0,0.28273,0.00016,22.43356]
[1777047389756,31.39,77773.19,0.0,0.28396,0.00016,22.48244]
[1777047391180,31.39,77776.48,0.0,0.28449,0.00016,22.50347]
[1777047391188,31.39,77776.48,0.0,0.28449,0.00016,22.50347]
[1777047391608,31.39,77776.24,0.0,0.28442,0.00016,22.49778]
[1777047395661,31.39,77777.07,0.0,0.28454,0.00016,22.50252]
[1777047395669,31.39,77777.07,0.0,0.28454,0.00016,22.50252]
[1777047396065,31.39,77776.12,0.0,0.28438,0.00016,22.4962]
[1777047396958,31.39,77776.12,0.0,0.28438,0.00016,22.4962]
[1777047397025,31.39,77775.36,0.0,0.28425,0.00016,22.4911]
[1777047398115,31.39,77775.08,0.0,0.2842,0.00016,22.4891]
[1777047400196,31.38,77781.15,0.0,0.28518,0.00016,22.52793]
[1777047402747,31.38,77784.3,0.0,0.28569,0.00016,22.54794]
[1777047403573,31.38,77785.37,0.0,0.28586,0.00016,22.55465]
[1777047406304,31.38,77785.03,0.0,0.2858,0.00016,22.55224]
[1777047406663,31.38,77785.03,0.0,0.2858,0.00016,22.55224]
[1777047407124,31.38,77783.09,0.0,0.28548,0.00016,22.53972]
[1777047407279,31.38,77783.09,0.0,0.28548,0.00016,22.53972]
[1777047407720,31.38,77783.09,0.0,0.28548,0.00016,22.53966]
[1777047412755,31.38,77780.75,0.0,0.28507,0.00016,22.52379]
[1777047415209,31.38,77779.18,0.0,0.28481,0.00016,22.51333]
[1777047415307,31.38,77779.18,0.0,0.28481,0.00016,22.51333]
[1777047415995,31.38,77778.79,0.0,0.28474,0.00016,22.51064]
[1777047416251,31.38,77778.79,0.0,0.28474,0.00016,22.51064]
[1777047419123,31.37,77773.81,0.0,0.28392,0.00016,22.47807]
[1777047423064,31.37,77778.7,0.0,0.2847,0.00016,22.50919]
[1777047426112,31.37,77778.55,0.0,0.28467,0.00016,22.50779]
[1777047426249,31.37,77778.97,0.0,0.28473,0.00016,22.51035]
[1777047426853,31.37,77777.57,0.0,0.2845,0.00016,22.5012]
[1777047428138,31.37,77775.99,0.0,0.28424,0.00016,22.49088]
[1777047431333,31.37,77777.48,0.0,0.28447,0.00016,22.50013]
[1777047431483,31.37,77777.48,0.0,0.28447,0.00016,22.50013]
[1777047431565,31.37,77777.48,0.0,0.28447,0.00016,22.50013]
[1777047431851,31.37,77777.48,0.0,0.28447,0.00016,22.50013]
[1777047431964,31.37,77777.48,0.0,0.28447,0.00016,22.50013]
[1777047431994,31.37,77777.48,0.0,0.28447,0.00016,22.50013]
[1777047432070,31.37,77777.48,0.0,0.28447,0.00016,22.50013]
[1777047432099,31.37,77777.48,0.0,0.28447,0.00016,22.50013]
[1777047432037,31.37,77749.41,0.0,0.27991,0.00016,22.31777]
[1777047432418,31.37,77749.41,0.0,0.27991,0.00016,22.31777]
[1777047433934,31.37,77740.87,0.0,0.27852,0.00016,22.26122]
[1777047434218,31.37,77740.87,0.0,0.27852,0.00016,22.26122]
[1777047434242,31.37,77740.87,0.0,0.27852,0.00016,22.26122]
[1777047434460,31.37,77740.87,0.0,0.27852,0.00016,22.26122]
[1777047434911,31.37,77740.87,0.0,0.27852,0.00016,22.26116]
[1777047436268,31.36,77740.26,0.0,0.27842,0.00016,22.257]
[1777047436516,31.36,77740.26,0.0,0.27842,0.00016,22.257]
[1777047441960,31.36,77738.03,0.0,0.27805,0.00016,22.24199]
[1777047442332,31.36,77738.03,0.0,0.27805,0.00016,22.24199]
[1777047443053,31.36,77738.03,0.0,0.27805,0.00016,22.24199]
[1777047444591,31.36,77736.4,0.0,0.27778,0.00016,22.23123]
[1777047444619,31.36,77736.4,0.0,0.27778,0.00016,22.23123]
[1777047445053,31.36,77734.34,0.0,0.27745,0.00016,22.21752]
[1777047446291,31.36,77734.14,0.0,0.27741,0.00016,22.21607]
[1777047446336,31.36,77734.14,0.0,0.27741,0.00016,22.21607]
[1777047446351,31.36,77734.14,0.0,0.27741,0.00016,22.21607]
[1777047446997,31.36,77733.62,0.0,0.27733,0.00016,22.21264]
[1777047448414,31.36,77734.88,0.0,0.27753,0.00016,22.22071]
[1777047449031,31.36,77734.88,0.0,0.27753,0.00016,22.22071]
[1777047451300,31.36,77740.1,0.0,0.27834,0.00016,22.25108]
[1777047451979,31.36,77740.1,0.0,0.27834,0.00016,22.25108]
[1777047458078,31.36,77730.63,0.0,0.27681,0.00016,22.18867]
[1777047458619,31.36,77730.63,0.0,0.27681,0.00016,22.18867]
[1777047458634,31.36,77730.63,0.0,0.27681,0.00016,22.18867]
[1777047458725,31.36,77730.63,0.0,0.27681,0.00016,22.18867]
[1777047458749,31.36,77730.63,0.0,0.27681,0.00016,22.18867]
[1777047458883,31.36,77730.63,0.0,0.27681,0.00016,22.18867]
[1777047459084,31.36,77727.61,0.0,0.27632,0.00016,22.1686]
[1777047459627,31.36,77727.61,0.0,0.27632,0.00016,22.1686]
[1777047459731,31.36,77727.61,0.0,0.27632,0.00016,22.1686]
[1777047459896,31.36,77727.61,0.0,0.27632,0.00016,22.1686]
[1777047460008,31.36,77727.61,0.0,0.27632,0.00016,22.1686]
[1777047460108,31.36,77727.4,0.0,0.27629,0.00016,22.16713]
[1777047460647,31.36,77727.4,0.0,0.27629,0.00016,22.16713]
[1777047460927,31.36,77727.4,0.0,0.27629,0.00016,22.16713]
[1777047461006,31.36,77727.4,0.0,0.27629,0.00016,22.16713]
[1777047461105,31.36,77710.42,0.0,0.27356,0.00016,22.05417]
[1777047463142,31.36,77710.56,0.0,0.27358,0.00016,22.05505]
[1777047463150,31.36,77710.56,0.0,0.27358,0.00016,22.05505]
[1777047463215,31.36,77702.96,0.0,0.27236,0.00016,22.00419]
[1777047464118,31.36,77702.96,0.0,0.27236,0.00016,22.00407]
[1777047464779,31.36,77702.96,0.0,0.27236,0.00016,22.00407]
[1777047464788,31.36,77702.96,0.0,0.27236,0.00016,22.00407]
[1777047465125,31.36,77700.31,0.0,0.27194,0.00016,21.98622]
[1777047468775,31.36,77702.6,0.0,0.2723,0.00016,22.00136]
[1777047468920,31.36,77702.6,0.0,0.2723,0.00016,22.00136]
[1777047469155,31.36,77703.41,0.0,0.27242,0.00016,22.0067]
[1777047469168,31.36,77703.41,0.0,0.27242,0.00016,22.0067]
[1777047469744,31.36,77703.41,0.0,0.27242,0.00016,22.0067]
[1777047469812,31.36,77703.41,0.0,0.27242,0.00016,22.0067]
[1777047469834,31.36,77703.41,0.0,0.27242,0.00016,22.0067]
[1777047469867,31.36,77703.41,0.0,0.27242,0.00016,22.0067]
[1777047469930,31.36,77703.41,0.0,0.27242,0.00016,22.0067]
[1777047469941,31.36,77703.41,0.0,0.27242,0.00016,22.0067]
[1777047470171,31.36,77703.93,0.0,0.2725,0.00016,22.01011]
[1777047472175,31.36,77713.59,0.0,0.27405,0.00016,22.0746]
[1777047472864,31.36,77713.59,0.0,0.27405,0.00016,22.0746]
[1777047473181,31.36,77713.58,0.0,0.27405,0.00016,22.07448]
[1777047478218,31.36,77714.73,0.0,0.27422,0.00016,22.08185]
[1777047483442,31.35,77713.3,0.0,0.27399,0.00016,22.07199]
[1777047483453,31.35,77713.3,0.0,0.27399,0.00016,22.07199]
[1777047483477,31.35,77713.3,0.0,0.27399,0.00016,22.07199]
[1777047483567,31.35,77713.3,0.0,0.27399,0.00016,22.07199]
[1777047483628,31.35,77713.3,0.0,0.27399,0.00016,22.07199]
[1777047483735,31.35,77713.3,0.0,0.27399,0.00016,22.07199]
[1777047483745,31.35,77712.82,0.0,0.27391,0.00016,22.06872]
[1777047485094,31.35,77712.82,0.0,0.27391,0.00016,22.06872]
[1777047485106,31.35,77712.82,0.0,0.27391,0.00016,22.06872]
[1777047485165,31.35,77700.84,0.0,0.27199,0.00016,21.98843]
[1777047488331,31.35,77695.67,0.0,0.27116,0.00016,21.95364]
[1777047494329,31.35,77696.92,0.0,0.27135,0.00016,21.96186]
[1777047497331,31.35,77696.82,0.0,0.27134,0.00016,21.96111]
[1777047497644,31.35,77697.17,0.0,0.27139,0.00016,21.96342]
[1777047502647,31.35,77697.36,0.0,0.27142,0.00016,21.9645]
[1777047502716,31.35,77697.36,0.0,0.27142,0.00016,21.9645]
[1777047503070,31.35,77697.36,0.0,0.27142,0.00016,21.9645]
[1777047503114,31.35,77697.36,0.0,0.27142,0.00016,21.9645]
[1777047505394,31.35,77698.75,0.0,0.27164,0.00016,21.97371]
[1777047505522,31.35,77698.75,0.0,0.27164,0.00016,21.97371]
[1777047505571,31.35,77698.29,0.0,0.27156,0.00016,21.97062]
[1777047506926,31.35,77698.29,0.0,0.27156,0.00016,21.97062]
[1777047506988,31.35,77698.29,0.0,0.27156,0.00016,21.97062]
[1777047509783,31.35,77704.23,0.0,0.27251,0.00016,22.01032]
[1777047510207,31.35,77706.74,0.0,0.2729,0.00016,22.02694]
[1777047510915,31.35,77706.74,0.0,0.2729,0.00016,22.02694]
[1777047511597,31.35,77706.94,0.0,0.27291,0.00016,22.0242]
[1777047512130,31.35,77706.94,0.0,0.27291,0.00016,22.0242]
[1777047512179,31.35,77706.94,0.0,0.27291,0.00016,22.0242]
[1777047512221,31.35,77711.45,0.0,0.27363,0.00016,22.0544]
[1777047512261,31.35,77711.45,0.0,0.27363,0.00016,22.0544]
[1777047512303,31.35,77711.45,0.0,0.27363,0.00016,22.0544]
[1777047513160,31.35,77711.45,0.0,0.27363,0.00016,22.0544]
[1777047513156,31.35,77718.2,0.0,0.27471,0.00016,22.09941]
[1777047514215,31.35,77724.06,0.0,0.27565,0.00016,22.13829]
[1777047514307,31.35,77724.06,0.0,0.27565,0.00016,22.13829]
[1777047515681,31.35,77727.2,0.0,0.27616,0.00016,22.15907]
[1777047520362,31.35,77729.54,0.0,0.27653,0.00016,22.17433]
[1777047521280,31.35,77729.9,0.0,0.27659,0.00016,22.17665]
[1777047521964,31.35,77729.9,0.0,0.27659,0.00016,22.17665]
[1777047522396,31.35,77726.47,0.0,0.27603,0.00016,22.15385]
[1777047523451,31.35,77726.47,0.0,0.27603,0.00016,22.15385]
[1777047523714,31.35,77726.47,0.0,0.27603,0.00016,22.15385]
[1777047523816,31.35,77727.12,0.0,0.27614,0.00016,22.15812]
[1777047524788,31.35,77727.12,0.0,0.27614,0.00016,22.15812]
[1777047524833,31.35,77727.12,0.0,0.27614,0.00016,22.15812]
[1777047526175,31.35,77726.92,0.0,0.2761,0.00016,22.15673]
[1777047526197,31.35,77726.92,0.0,0.2761,0.00016,22.15673]
[1777047526217,31.35,77726.92,0.0,0.2761,0.00016,22.15673]
[1777047526241,31.35,77727.06,0.0,0.27612,0.00016,22.15762]
[1777047526320,31.35,77727.06,0.0,0.27612,0.00016,22.15762]
[1777047532076,31.35,77721.8,0.0,0.27527,0.00016,22.12261]
[1777047532119,31.35,77721.8,0.0,0.27527,0.00016,22.12261]
[1777047532151,31.35,77721.8,0.0,0.27527,0.00016,22.12261]
[1777047532226,31.35,77721.8,0.0,0.27527,0.00016,22.12261]
[1777047537510,31.35,77714.96,0.0,0.27418,0.00016,22.07709]
[1777047538544,31.35,77714.65,0.0,0.27413,0.00016,22.07504]
[1777047538844,31.35,77713.26,0.0,0.2739,0.00016,22.0658]
[1777047544689,31.35,77708.7,0.0,0.27317,0.00016,22.03519]
[1777047546168,31.35,77708.7,0.0,0.27317,0.00016,22.03519]
[1777047546237,31.35,77708.7,0.0,0.27317,0.00016,22.03519]
[1777047546250,31.35,77712.65,0.0,0.2738,0.00016,22.06152]
[1777047548185,31.35,77712.65,0.0,0.2738,0.00016,22.06152]
[1777047548715,31.35,77711.43,0.0,0.2736,0.00016,22.05327]
[1777047553796,31.35,77710.46,0.0,0.27344,0.00016,22.04648]
[1777047553984,31.35,77710.46,0.0,0.27344,0.00016,22.04648]
[1777047554192,31.34,77710.95,0.0,0.27352,0.00016,22.04969]
[1777047555201,31.34,77710.95,0.0,0.27352,0.00016,22.04969]
[1777047555250,31.34,77710.95,0.0,0.27352,0.00016,22.04969]
[1777047555257,31.34,77710.95,0.0,0.27352,0.00016,22.04969]
[1777047555284,31.34,77710.95,0.0,0.27352,0.00016,22.04969]
[1777047555385,31.34,77716.56,0.0,0.27442,0.00016,22.08708]
[1777047555492,31.34,77716.56,0.0,0.27442,0.00016,22.08708]
[1777047555519,31.34,77716.56,0.0,0.27442,0.00016,22.08708]
[1777047555766,31.34,77716.56,0.0,0.27442,0.00016,22.08708]
[1777047557242,31.34,77704.08,0.0,0.27241,0.00016,22.00359]
[1777047560238,31.34,77703.04,0.0,0.27225,0.00016,21.99658]
[1777047560264,31.34,77703.04,0.0,0.27225,0.00016,21.99658]
[1777047560802,31.34,77711.15,0.0,0.27354,0.00016,22.05073]
[1777047563544,31.34,77718.69,0.0,0.27474,0.00016,22.10077]
[1777047563691,31.34,77718.69,0.0,0.27474,0.00016,22.10077]
[1777047563811,31.34,77718.69,0.0,0.27474,0.00016,22.10077]
[1777047564137,31.34,77718.69,0.0,0.27474,0.00016,22.10077]
[1777047564158,31.34,77718.69,0.0,0.27474,0.00016,22.10077]
[1777047564190,31.34,77723.17,0.0,0.27546,0.00016,22.13046]
[1777047564910,31.34,77723.17,0.0,0.27546,0.00016,22.13046]
[1777047564943,31.34,77723.17,0.0,0.27546,0.00016,22.13046]
[1777047564997,31.34,77723.17,0.0,0.27546,0.00016,22.13046]
[1777047565102,31.34,77723.17,0.0,0.27546,0.00016,22.13046]
[1777047565199,31.34,77726.32,0.0,0.27597,0.00016,22.15128]
[1777047566553,31.34,77726.32,0.0,0.27597,0.00016,22.15128]
[1777047566566,31.34,77726.32,0.0,0.27597,0.00016,22.15128]
[1777047566842,31.34,77716.73,0.0,0.27442,0.00016,22.08748]
[1777047567995,31.34,77716.73,0.0,0.27442,0.00016,22.08748]
[1777047568054,31.34,77716.73,0.0,0.27442,0.00016,22.08748]
[1777047568973,31.34,77717.81,0.0,0.2746,0.00016,22.09461]
[1777047568999,31.34,77717.81,0.0,0.2746,0.00016,22.09461]
[1777047570272,31.34,77717.93,0.0,0.27461,0.00016,22.09538]
[1777047570312,31.34,77717.93,0.0,0.27461,0.00016,22.09538]
[1777047570983,31.34,77717.93,0.0,0.27461,0.00016,22.09538]
[1777047571596,31.34,77718.49,0.0,0.27468,0.00016,22.09507]
[1777047571671,31.34,77718.49,0.0,0.27468,0.00016,22.09507]
[1777047575896,31.34,77718.57,0.0,0.27469,0.00016,22.09551]
[1777047575929,31.34,77718.57,0.0,0.27469,0.00016,22.09551]
[1777047580176,31.34,77719.22,0.0,0.27479,0.00016,22.09972]
[1777047580193,31.34,77719.22,0.0,0.27479,0.00016,22.09972]
[1777047580279,31.34,77719.22,0.0,0.27479,0.00016,22.09972]
[1777047585950,31.34,77712.21,0.0,0.27366,0.00016,22.05294]
[1777047585978,31.34,77712.21,0.0,0.27366,0.00016,22.05294]
[1777047586764,31.34,77715.57,0.0,0.2742,0.00016,22.07537]
[1777047586925,31.34,77715.57,0.0,0.2742,0.00016,22.07537]
[1777047588150,31.34,77715.57,0.0,0.2742,0.00016,22.07537]
[1777047588214,31.34,77715.57,0.0,0.2742,0.00016,22.07537]
[1777047588315,31.34,77725.71,0.0,0.27583,0.00016,22.14273]
[1777047588897,31.34,77725.71,0.0,0.27583,0.00016,22.14273]
[1777047589000,31.34,77723.19,0.0,0.27542,0.00016,22.12594]
[1777047590084,31.34,77723.19,0.0,0.27542,0.00016,22.12594]
[1777047590158,31.34,77723.19,0.0,0.27542,0.00016,22.12594]
[1777047591499,31.34,77722.15,0.0,0.27525,0.00016,22.11894]
[1777047591545,31.34,77722.15,0.0,0.27525,0.00016,22.11894]
[1777047592005,31.34,77722.15,0.0,0.27525,0.00016,22.11894]
[1777047592189,31.34,77722.15,0.0,0.27525,0.00016,22.11894]
[1777047592325,31.34,77722.15,0.0,0.27525,0.00016,22.11894]
[1777047592393,31.34,77721.08,0.0,0.27508,0.00016,22.11179]
[1777047593024,31.34,77721.08,0.0,0.27508,0.00016,22.11175]
[1777047598059,31.34,77715.98,0.0,0.27426,0.00016,22.07784]
[1777047602339,31.34,77719.22,0.0,0.27478,0.00016,22.09939]
[1777047602380,31.34,77719.59,0.0,0.27484,0.00016,22.10184]
[1777047602441,31.34,77719.59,0.0,0.27484,0.00016,22.10184]
[1777047603164,31.34,77719.59,0.0,0.27484,0.00016,22.10184]
[1777047603167,31.34,77719.59,0.0,0.27484,0.00016,22.10184]
[1777047603203,31.34,77719.59,0.0,0.27484,0.00016,22.10184]
[1777047603251,31.34,77720.35,0.0,0.27496,0.00016,22.10688]
[1777047609138,31.34,77718.83,0.0,0.27471,0.00016,22.09661]
[1777047609528,31.34,77718.83,0.0,0.27471,0.00016,22.09661]
[1777047609573,31.34,77718.83,0.0,0.27471,0.00016,22.09661]
[1777047615184,31.34,77718.05,0.0,0.27458,0.00016,22.09132]
[1777047616489,31.34,77719.3,0.0,0.27478,0.00016,22.09961]
[1777047616527,31.34,77719.3,0.0,0.27478,0.00016,22.09961]
[1777047617019,31.34,77719.3,0.0,0.27478,0.00016,22.09961]
[1777047617047,31.34,77719.3,0.0,0.27478,0.00016,22.09961]
[1777047618702,31.34,77719.04,0.0,0.27474,0.00016,22.09783]
[1777047618763,31.34,77719.04,0.0,0.27474,0.00016,22.09783]
[1777047619315,31.34,77719.04,0.0,0.27474,0.00016,22.09783]
[1777047619338,31.34,77721.5,0.0,0.27514,0.00016,22.11415]
[1777047619393,31.34,77721.5,0.0,0.27514,0.00016,22.11415]
[1777047619493,31.34,77721.5,0.0,0.27514,0.00016,22.11415]
[1777047620215,31.34,77721.5,0.0,0.27513,0.00016,22.11412]
[1777047620864,31.34,77721.5,0.0,0.27513,0.00016,22.11412]
[1777047620978,31.34,77721.5,0.0,0.27513,0.00016,22.11412]
[1777047623497,31.34,77729.28,0.0,0.27639,0.00016,22.1657]
[1777047624241,31.34,77729.06,0.0,0.27635,0.00016,22.16421]
[1777047629256,31.34,77724.73,0.0,0.27565,0.00016,22.13542]
[1777047631430,31.34,77724.08,0.0,0.27552,0.00016,22.12717]
[1777047631530,31.34,77724.08,0.0,0.27552,0.00016,22.12717]
[1777047631572,31.34,77724.08,0.0,0.27552,0.00016,22.12717]
[1777047631736,31.34,77724.08,0.0,0.27552,0.00016,22.12717]
[1777047631873,31.34,77724.08,0.0,0.27552,0.00016,22.12717]
[1777047631949,31.34,77724.08,0.0,0.27552,0.00016,22.12717]
[1777047632301,31.34,77724.51,0.0,0.27559,0.00016,22.13002]
[1777047633312,31.34,77713.37,0.0,0.2738,0.00016,22.05581]
[1777047635798,31.34,77712.84,0.0,0.27371,0.00016,22.05231]
[1777047635859,31.34,77712.84,0.0,0.27371,0.00016,22.05231]
[1777047635948,31.34,77712.84,0.0,0.27371,0.00016,22.05231]
[1777047636325,31.34,77713.51,0.0,0.27382,0.00016,22.05678]
[1777047636633,31.34,77713.51,0.0,0.27382,0.00016,22.05678]
[1777047637262,31.34,77713.51,0.0,0.27382,0.00016,22.05678]
[1777047639069,31.34,77710.22,0.0,0.2733,0.00016,22.03492]
[1777047641841,31.34,77711.6,0.0,0.27352,0.00016,22.04429]
[1777047641857,31.34,77711.44,0.0,0.2735,0.00016,22.04322]
[1777047645128,31.34,77711.44,0.0,0.2735,0.00016,22.04322]
[1777047645155,31.34,77711.44,0.0,0.2735,0.00016,22.04322]
[1777047645315,31.34,77711.44,0.0,0.2735,0.00016,22.04335]
[1777047645928,31.34,77711.44,0.0,0.2735,0.00016,22.04335]
[1777047646041,31.34,77711.44,0.0,0.2735,0.00016,22.04335]
[1777047646077,31.34,77717.07,0.0,0.2744,0.00016,22.0809]
[1777047649444,31.34,77713.29,0.0,0.2738,0.00016,22.05575]
[1777047649710,31.34,77711.82,0.0,0.27356,0.00016,22.04595]
[1777047650751,31.34,77711.82,0.0,0.27356,0.00016,22.04595]
[1777047650778,31.34,77711.82,0.0,0.27356,0.00016,22.04595]
[1777047650808,31.34,77711.82,0.0,0.27356,0.00016,22.04595]
[1777047650833,31.34,77711.82,0.0,0.27356,0.00016,22.04595]
[1777047650861,31.34,77711.82,0.0,0.27356,0.00016,22.04595]
[1777047650891,31.34,77711.82,0.0,0.27356,0.00016,22.04595]
[1777047651022,31.34,77711.82,0.0,0.27356,0.00016,22.04595]
[1777047651077,31.34,77711.82,0.0,0.27356,0.00016,22.04595]
[1777047651106,31.34,77705.16,0.0,0.2725,0.00016,22.00144]
[1777047652068,31.34,77705.16,0.0,0.2725,0.00016,22.00144]
[1777047652089,31.34,77705.16,0.0,0.2725,0.00016,22.00144]
[1777047652299,31.34,77698.31,0.0,0.2714,0.00016,21.95541]
[1777047653333,31.34,77698.31,0.0,0.2714,0.00016,21.95541]
[1777047656793,31.34,77699.8,0.0,0.27164,0.00016,21.9654]
[1777047659263,31.34,77701.15,0.0,0.27185,0.00016,21.97442]
[1777047659314,31.34,77705.03,0.0,0.27247,0.00016,22.00037]
[1777047661371,31.34,77706.99,0.0,0.27278,0.00016,22.01349]
[1777047662002,31.34,77710.58,0.0,0.27336,0.00016,22.03743]
[1777047662067,31.34,77710.58,0.0,0.27336,0.00016,22.03743]
[1777047662158,31.34,77710.58,0.0,0.27336,0.00016,22.03743]
[1777047664252,31.34,77708.24,0.0,0.27298,0.00016,22.02173]
[1777047664292,31.34,77707.09,0.0,0.27279,0.00016,22.01394]
[1777047665821,31.34,77707.29,0.0,0.27282,0.00016,22.01524]
[1777047666354,31.34,77709.06,0.0,0.27311,0.00016,22.02705]
[1777047671403,31.34,77712.12,0.0,0.27359,0.00016,22.04716]
[1777047676316,31.34,77711.06,0.0,0.27341,0.00016,22.03983]
[1777047676430,31.34,77711.98,0.0,0.27356,0.00016,22.04598]
[1777047677071,31.33,77711.31,0.0,0.27345,0.00016,22.04144]
[1777047682399,31.33,77712.23,0.0,0.27359,0.00016,22.04732]
[1777047682624,31.33,77707.26,0.0,0.27279,0.00016,22.01402]
[1777047682725,31.33,77704.2,0.0,0.2723,0.00016,21.99346]
[1777047684428,31.33,77704.2,0.0,0.2723,0.00016,21.99332]
[1777047684540,31.33,77704.2,0.0,0.2723,0.00016,21.99332]
[1777047685229,31.33,77695.85,0.0,0.27096,0.00016,21.93701]
[1777047687187,31.33,77695.85,0.0,0.27096,0.00016,21.93701]
[1777047687304,31.33,77695.85,0.0,0.27096,0.00016,21.93701]
[1777047687393,31.33,77691.86,0.0,0.27032,0.00016,21.91]
[1777047692425,31.33,77690.19,0.0,0.27005,0.00016,21.89849]
[1777047693455,31.33,77686.14,0.0,0.26937,0.00016,21.86691]
[1777047693571,31.33,77686.14,0.0,0.26937,0.00016,21.86691]
[1777047693627,31.33,77686.14,0.0,0.26937,0.00016,21.86691]
[1777047693658,31.33,77686.14,0.0,0.26937,0.00016,21.86691]
[1777047694789,31.33,77681.2,0.0,0.26858,0.00016,21.83347]
[1777047695376,31.33,77680.97,0.0,0.26854,0.00016,21.83173]
[1777047695679,31.33,77680.97,0.0,0.26854,0.00016,21.83173]
[1777047695748,31.33,77680.97,0.0,0.26854,0.00016,21.83173]
[1777047696026,31.33,77680.97,0.0,0.26854,0.00016,21.83173]
[1777047696077,31.33,77680.97,0.0,0.26854,0.00016,21.83173]
[1777047698752,31.33,77686.18,0.0,0.26937,0.00016,21.86686]
[1777047698873,31.33,77686.18,0.0,0.26937,0.00016,21.86686]
[1777047699371,31.33,77686.18,0.0,0.26937,0.00016,21.86686]
[1777047701538,31.33,77677.58,0.0,0.268,0.00016,21.8084]
[1777047701927,31.33,77677.58,0.0,0.268,0.00016,21.8084]
[1777047703144,31.33,77677.13,0.0,0.26792,0.00016,21.80535]
[1777047708321,31.33,77676.06,0.0,0.26775,0.00016,21.79773]
[1777047713866,31.33,77676.17,0.0,0.26775,0.00016,21.79805]
[1777047718902,31.32,77676.31,0.0,0.26777,0.00016,21.79875]
[1777047724275,31.32,77677.63,0.0,0.26797,0.00016,21.80742]
[1777047729980,31.32,77671.72,0.0,0.26702,0.00016,21.76672]
[1777047731549,31.32,77671.97,0.0,0.26706,0.00016,21.76835]
[1777047731664,31.32,77671.97,0.0,0.26706,0.00016,21.76835]
[1777047733481,31.32,77672.37,0.0,0.26712,0.00016,21.77092]
[1777047737039,31.32,77671.99,0.0,0.26705,0.00016,21.76811]
[1777047737473,31.32,77664.32,0.0,0.26583,0.00016,21.71565]
[1777047737578,31.32,77664.32,0.0,0.26583,0.00016,21.71565]
[1777047737671,31.32,77664.32,0.0,0.26583,0.00016,21.71565]
[1777047737719,31.32,77664.32,0.0,0.26583,0.00016,21.71565]
[1777047737734,31.32,77664.32,0.0,0.26583,0.00016,21.71565]
[1777047738458,31.32,77658.59,0.0,0.26493,0.00016,21.67638]
[1777047739829,31.32,77658.01,0.0,0.26483,0.00016,21.67241]
[1777047740186,31.32,77658.01,0.0,0.26483,0.00016,21.67241]
[1777047741960,31.32,77653.96,0.0,0.26419,0.00016,21.64454]
[1777047742158,31.32,77648.48,0.0,0.26333,0.00016,21.60689]
[1777047744485,31.32,77648.48,0.0,0.26333,0.00016,21.60689]
[1777047744722,31.32,77652.48,0.0,0.26396,0.00016,21.63445]
[1777047745090,31.32,77652.48,0.0,0.26396,0.00016,21.63445]
[1777047746098,31.32,77643.74,0.0,0.26258,0.00016,21.57434]
[1777047747569,31.32,77640.98,0.0,0.26215,0.00016,21.55522]
[1777047750425,31.32,77639.66,0.0,0.26194,0.00016,21.54611]
[1777047755877,31.32,77641.21,0.0,0.26215,0.00016,21.55261]
[1777047755929,31.32,77641.21,0.0,0.26215,0.00016,21.55261]
[1777047756167,31.32,77641.21,0.0,0.26215,0.00016,21.55261]
[1777047756846,31.32,77641.21,0.0,0.26215,0.00016,21.55261]
[1777047757173,31.32,77641.03,0.0,0.26212,0.00016,21.55134]
[1777047757737,31.32,77641.03,0.0,0.26212,0.00016,21.55134]
[1777047757894,31.32,77641.03,0.0,0.26212,0.00016,21.55134]
[1777047758479,31.32,77644.1,0.0,0.2626,0.00016,21.57245]
[1777047764223,31.32,77647.55,0.0,0.26315,0.00016,21.59631]
[1777047764898,31.32,77647.55,0.0,0.26315,0.00016,21.59631]
[1777047764949,31.32,77647.55,0.0,0.26315,0.00016,21.59631]
[1777047765232,31.32,77647.3,0.0,0.26311,0.00016,21.5946]
[1777047767318,31.32,77650.66,0.0,0.26364,0.00016,21.61773]
[1777047767387,31.32,77650.66,0.0,0.26364,0.00016,21.61773]
[1777047770113,31.32,77654.89,0.0,0.26431,0.00016,21.64668]
[1777047770257,31.32,77654.89,0.0,0.26431,0.00016,21.64668]
[1777047770463,31.32,77654.89,0.0,0.26431,0.00016,21.64668]
[1777047770508,31.32,77664.02,0.0,0.26575,0.00016,21.70916]
[1777047770562,31.32,77664.02,0.0,0.26575,0.00016,21.70916]
[1777047770651,31.32,77664.02,0.0,0.26575,0.00016,21.70916]
[1777047770744,31.32,77664.02,0.0,0.26575,0.00016,21.70916]
[1777047771348,31.32,77664.02,0.0,0.26575,0.00016,21.70916]
[1777047771459,31.32,77664.02,0.0,0.26575,0.00016,21.70916]
[1777047771446,31.32,77674.65,0.0,0.26743,0.00016,21.78163]
[1777047772028,31.32,77674.65,0.0,0.26743,0.00016,21.78163]
[1777047772494,31.32,77690.3,0.0,0.26992,0.00016,21.8878]
[1777047774016,31.32,77690.3,0.0,0.26992,0.00016,21.88771]
[1777047774069,31.32,77690.3,0.0,0.26992,0.00016,21.88771]
[1777047774327,31.32,77690.3,0.0,0.26992,0.00016,21.88771]
[1777047774346,31.32,77688.72,0.0,0.26967,0.00016,21.87696]
[1777047776410,31.32,77688.72,0.0,0.26967,0.00016,21.87688]
[1777047776486,31.32,77687.82,0.0,0.26952,0.00016,21.87072]
[1777047781616,31.32,77691.5,0.0,0.2701,0.00016,21.89518]
[1777047785156,31.31,77696.31,0.0,0.27086,0.00016,21.92728]
[1777047787466,31.31,77698.55,0.0,0.27121,0.00016,21.94209]
[1777047787928,31.31,77699.98,0.0,0.27143,0.00016,21.95157]
[1777047788183,31.31,77699.98,0.0,0.27143,0.00016,21.95157]
[1777047788221,31.31,77699.98,0.0,0.27143,0.00016,21.95157]
[1777047788392,31.31,77699.98,0.0,0.27143,0.00016,21.95142]
[1777047790264,31.31,77704.58,0.0,0.27217,0.00016,21.98237]
[1777047790313,31.31,77704.58,0.0,0.27217,0.00016,21.98237]
[1777047790378,31.31,77704.58,0.0,0.27217,0.00016,21.98237]
[1777047790511,31.31,77704.58,0.0,0.27217,0.00016,21.98237]
[1777047794093,31.31,77701.13,0.0,0.27161,0.00016,21.9589]
[1777047794595,31.31,77702.15,0.0,0.27177,0.00016,21.96569]
[1777047796623,31.31,77698.34,0.0,0.27116,0.00016,21.93991]
[1777047796637,31.31,77698.34,0.0,0.27116,0.00016,21.93991]
[1777047796740,31.31,77698.34,0.0,0.27116,0.00016,21.93991]
[1777047797457,31.31,77699.24,0.0,0.2713,0.00016,21.94589]
[1777047799764,31.31,77698.41,0.0,0.27116,0.00016,21.94016]
[1777047800251,31.31,77698.41,0.0,0.27116,0.00016,21.94016]
[1777047800533,31.31,77715.47,0.0,0.27389,0.00016,22.05446]
[1777047800660,31.31,77715.47,0.0,0.27389,0.00016,22.05446]
[1777047800834,31.31,77715.47,0.0,0.27389,0.00016,22.05446]
[1777047801093,31.31,77715.47,0.0,0.27389,0.00016,22.05446]
[1777047801177,31.31,77715.47,0.0,0.27389,0.00016,22.05446]
[1777047801177,31.31,77715.47,0.0,0.27389,0.00016,22.05446]
[1777047801302,31.31,77715.47,0.0,0.27389,0.00016,22.05446]
[1777047801338,31.31,77715.47,0.0,0.27389,0.00016,22.05446]
[1777047801554,31.31,77733.27,0.0,0.27676,0.00016,22.17284]
[1777047801992,31.31,77733.27,0.0,0.27676,0.00016,22.17284]
[1777047802055,31.31,77733.27,0.0,0.27676,0.00016,22.17284]
[1777047802492,31.31,77733.27,0.0,0.27676,0.00016,22.17282]
[1777047803676,31.31,77733.6,0.0,0.27681,0.00016,22.17486]
[1777047803682,31.31,77733.6,0.0,0.27681,0.00016,22.17486]
[1777047803739,31.31,77733.6,0.0,0.27681,0.00016,22.17486]
[1777047803992,31.31,77733.6,0.0,0.27681,0.00016,22.17486]
[1777047804035,31.31,77733.6,0.0,0.27681,0.00016,22.17486]
[1777047805514,31.31,77719.29,0.0,0.2745,0.00016,22.0795]
[1777047805834,31.31,77719.29,0.0,0.2745,0.00016,22.0795]
[1777047805902,31.31,77719.29,0.0,0.2745,0.00016,22.0795]
[1777047806121,31.31,77719.29,0.0,0.2745,0.00016,22.0795]
[1777047806520,31.31,77717.67,0.0,0.27423,0.00016,22.0686]
[1777047808497,31.31,77713.91,0.0,0.27363,0.00016,22.0434]
[1777047808513,31.31,77713.91,0.0,0.27363,0.00016,22.0434]
[1777047808568,31.31,77712.92,0.0,0.27347,0.00016,22.03672]
[1777047809082,31.31,77712.92,0.0,0.27347,0.00016,22.03672]
[1777047811860,31.31,77715.79,0.0,0.2739,0.00016,22.05175]
[1777047812085,31.31,77715.79,0.0,0.2739,0.00016,22.05175]
[1777047812329,31.31,77715.79,0.0,0.2739,0.00016,22.05175]
[1777047812339,31.31,77715.79,0.0,0.2739,0.00016,22.05175]
[1777047812574,31.31,77713.76,0.0,0.27357,0.00016,22.0381]
[1777047812843,31.31,77713.76,0.0,0.27357,0.00016,22.0381]
[1777047812949,31.31,77713.76,0.0,0.27357,0.00016,22.0381]
[1777047813010,31.31,77713.76,0.0,0.27357,0.00016,22.0381]
[1777047813040,31.31,77713.76,0.0,0.27357,0.00016,22.0381]
[1777047813569,31.31,77708.39,0.0,0.2727,0.00016,22.00202]
[1777047813730,31.31,77708.39,0.0,0.2727,0.00016,22.00202]
[1777047813786,31.31,77708.39,0.0,0.2727,0.00016,22.00202]
[1777047814575,31.3,77700.51,0.0,0.27144,0.00016,21.9489]
[1777047815055,31.3,77700.51,0.0,0.27144,0.00016,21.9489]
[1777047815583,31.3,77700.42,0.0,0.27142,0.00016,21.94814]
[1777047816998,31.3,77700.42,0.0,0.27142,0.00016,21.94814]
[1777047817020,31.3,77700.42,0.0,0.27142,0.00016,21.94814]
[1777047817126,31.3,77700.42,0.0,0.27142,0.00016,21.94814]
[1777047817206,31.3,77699.98,0.0,0.27134,0.00016,21.94503]
[1777047819515,31.3,77699.12,0.0,0.2712,0.00016,21.9391]
[1777047819878,31.3,77699.46,0.0,0.27125,0.00016,21.94125]
[1777047820970,31.3,77695.73,0.0,0.27065,0.00016,21.91599]
[1777047821021,31.3,77695.73,0.0,0.27065,0.00016,21.91599]
[1777047821117,31.3,77695.73,0.0,0.27065,0.00016,21.91599]
[1777047821215,31.3,77702.62,0.0,0.27175,0.00016,21.96225]
[1777047825165,31.3,77701.75,0.0,0.2716,0.00016,21.95602]
[1777047830214,31.3,77697.84,0.0,0.27096,0.00016,21.92912]
[1777047831306,31.3,77700.28,0.0,0.27135,0.00016,21.94546]
[1777047831320,31.3,77700.28,0.0,0.27135,0.00016,21.94546]
[1777047831368,31.3,77710.4,0.0,0.27297,0.00016,22.01322]
[1777047834040,31.3,77711.69,0.0,0.27317,0.00016,22.02169]
[1777047835349,31.3,77711.04,0.0,0.27306,0.00016,22.01717]
[1777047836223,31.29,77708.37,0.0,0.27263,0.00016,21.99893]
[1777047838192,31.29,77705.31,0.0,0.27213,0.00016,21.97824]
[1777047839077,31.29,77705.81,0.0,0.2722,0.00016,21.98133]
[1777047844651,31.29,77704.29,0.0,0.27195,0.00016,21.9705]
[1777047844709,31.29,77704.29,0.0,0.27195,0.00016,21.9705]
[1777047845065,31.29,77704.29,0.0,0.27195,0.00016,21.9705]
[1777047845118,31.29,77704.29,0.0,0.27195,0.00016,21.9705]
[1777047845153,31.29,77704.29,0.0,0.27195,0.00016,21.9705]
[1777047845455,31.29,77704.29,0.0,0.27195,0.00016,21.9705]
[1777047845489,31.29,77704.29,0.0,0.27195,0.00016,21.9705]
[1777047845540,31.29,77704.29,0.0,0.27195,0.00016,21.9705]
[1777047845614,31.29,77704.29,0.0,0.27195,0.00016,21.9705]
[1777047847492,31.29,77702.32,0.0,0.27162,0.00016,21.95701]
[1777047847528,31.29,77702.32,0.0,0.27162,0.00016,21.95701]
[1777047847565,31.29,77702.32,0.0,0.27162,0.00016,21.95701]
[1777047847581,31.29,77702.32,0.0,0.27162,0.00016,21.95701]
[1777047847594,31.29,77705.69,0.0,0.27216,0.00016,21.97944]
[1777047847686,31.29,77705.69,0.0,0.27216,0.00016,21.97944]
[1777047847838,31.29,77705.69,0.0,0.27216,0.00016,21.97944]
[1777047849421,31.29,77705.69,0.0,0.27216,0.00016,21.97944]
[1777047849593,31.29,77723.48,0.0,0.27501,0.00016,22.09831]
[1777047851058,31.29,77725.97,0.0,0.27541,0.00016,22.11478]
[1777047851647,31.29,77727.01,0.0,0.27558,0.00016,22.12158]
[1777047851670,31.29,77727.01,0.0,0.27558,0.00016,22.12158]
[1777047851698,31.29,77727.01,0.0,0.27558,0.00016,22.12158]
[1777047851756,31.29,77727.01,0.0,0.27558,0.00016,22.12158]
[1777047852234,31.29,77727.01,0.0,0.27558,0.00016,22.12158]
[1777047852272,31.29,77726.4,0.0,0.27548,0.00016,22.11752]
[1777047855264,31.29,77725.27,0.0,0.27529,0.00016,22.10974]
[1777047855332,31.29,77725.27,0.0,0.27529,0.00016,22.10974]
[1777047855452,31.29,77725.27,0.0,0.27529,0.00016,22.10974]
[1777047855460,31.29,77725.27,0.0,0.27529,0.00016,22.10974]
[1777047855519,31.29,77725.27,0.0,0.27529,0.00016,22.10974]
[1777047855554,31.29,77719.51,0.0,0.27436,0.00016,22.07113]
[1777047860751,31.28,77715.49,0.0,0.2737,0.00016,22.04394]
[1777047865962,31.28,77713.62,0.0,0.27339,0.00016,22.0309]
[1777047870997,31.28,77708.7,0.0,0.27259,0.00016,21.99748]
[1777047875471,31.28,77707.31,0.0,0.27233,0.00016,21.98401]
[1777047875571,31.28,77707.31,0.0,0.27233,0.00016,21.98401]
[1777047875606,31.28,77706.14,0.0,0.27214,0.00016,21.97606]
[1777047876066,31.28,77706.14,0.0,0.27214,0.00016,21.97606]
[1777047876081,31.28,77706.14,0.0,0.27214,0.00016,21.97606]
[1777047876092,31.28,77714.27,0.0,0.27345,0.00016,22.03057]
[1777047882075,31.28,77712.28,0.0,0.27311,0.00016,22.01672]
[1777047883127,31.28,77712.28,0.0,0.27311,0.00016,22.01672]
[1777047886092,31.28,77712.0,0.0,0.27306,0.00016,22.01457]
[1777047889785,31.28,77711.45,0.0,0.27296,0.00016,22.01048]
[1777047890715,31.27,77712.22,0.0,0.27309,0.00016,22.01554]
[1777047896173,31.27,77716.37,0.0,0.27374,0.00016,22.04272]
[1777047901217,31.27,77723.87,0.0,0.27493,0.00016,22.09218]
[1777047905946,31.27,77720.36,0.0,0.27435,0.00016,22.06837]
[1777047906080,31.27,77720.36,0.0,0.27435,0.00016,22.06837]
[1777047906132,31.27,77720.36,0.0,0.27435,0.00016,22.06837]
[1777047906162,31.27,77720.36,0.0,0.27435,0.00016,22.06837]
[1777047906188,31.27,77720.36,0.0,0.27435,0.00016,22.06837]
[1777047906250,31.27,77720.36,0.0,0.27435,0.00016,22.06837]
[1777047906282,31.27,77720.36,0.0,0.27435,0.00016,22.06837]
[1777047906347,31.27,77713.54,0.0,0.27326,0.00016,22.02269]
[1777047906865,31.27,77713.54,0.0,0.27326,0.00016,22.02269]
[1777047906904,31.27,77713.54,0.0,0.27326,0.00016,22.02269]
[1777047908297,31.27,77707.69,0.0,0.27231,0.00016,21.98321]
[1777047908673,31.27,77707.69,0.0,0.27231,0.00016,21.98321]
[1777047909263,31.27,77708.01,0.0,0.27236,0.00016,21.98528]
[1777047911220,31.27,77706.83,0.0,0.27217,0.00016,21.97727]
[1777047912274,31.27,77712.05,0.0,0.273,0.00016,22.01215]
[1777047918334,31.26,77710.64,0.0,0.27276,0.00016,22.00206]
[1777047923362,31.26,77708.82,0.0,0.27245,0.00016,21.98932]
[1777047927881,31.26,77707.65,0.0,0.27226,0.00016,21.98103]
[1777047930540,31.26,77713.16,0.0,0.27313,0.00016,22.01767]
[1777047934139,31.26,77706.25,0.0,0.27198,0.00016,21.96682]
[1777047934477,31.26,77706.25,0.0,0.27198,0.00016,21.96682]
[1777047934536,31.26,77706.25,0.0,0.27198,0.00016,21.96682]
[1777047934679,31.26,77703.07,0.0,0.27147,0.00016,21.94534]
[1777047934828,31.26,77703.07,0.0,0.27147,0.00016,21.94534]
[1777047934884,31.26,77703.07,0.0,0.27147,0.00016,21.94534]
[1777047935180,31.26,77703.07,0.0,0.27147,0.00016,21.94534]
[1777047936549,31.26,77698.42,0.0,0.27072,0.00016,21.91383]
[1777047937221,31.26,77695.13,0.0,0.27019,0.00016,21.89149]
[1777047937268,31.26,77695.13,0.0,0.27019,0.00016,21.89149]
[1777047937464,31.26,77696.29,0.0,0.27038,0.00016,21.89933]
[1777047938470,31.26,77687.51,0.0,0.26897,0.00016,21.83967]
[1777047939334,31.26,77687.51,0.0,0.26897,0.00016,21.83967]
[1777047939412,31.26,77687.51,0.0,0.26897,0.00016,21.83967]
[1777047940016,31.26,77683.98,0.0,0.26841,0.00016,21.81562]
[1777047940031,31.26,77683.98,0.0,0.26841,0.00016,21.81562]
[1777047940101,31.26,77683.98,0.0,0.26841,0.00016,21.81562]
[1777047940485,31.26,77683.16,0.0,0.26828,0.00016,21.81004]
[1777047941271,31.26,77683.16,0.0,0.26828,0.00016,21.81004]
[1777047941295,31.26,77683.16,0.0,0.26828,0.00016,21.81004]
[1777047941596,31.25,77678.48,0.0,0.26753,0.00016,21.77804]
[1777047942628,31.25,77678.48,0.0,0.26753,0.00016,21.77804]
[1777047942673,31.25,77678.48,0.0,0.26753,0.00016,21.77804]
[1777047943349,31.25,77672.97,0.0,0.26665,0.00016,21.74039]
[1777047948493,31.25,77665.27,0.0,0.26542,0.00016,21.6873]
[1777047954582,31.25,77666.53,0.0,0.26561,0.00016,21.69547]
[1777047957428,31.25,77666.19,0.0,0.26555,0.00016,21.69302]
[1777047957489,31.25,77666.19,0.0,0.26555,0.00016,21.69302]
[1777047959638,31.25,77668.34,0.0,0.26589,0.00016,21.70763]
[1777047960339,31.25,77670.93,0.0,0.2663,0.00016,21.72528]
[1777047963474,31.25,77668.53,0.0,0.26591,0.00016,21.7087]
[1777047963476,31.25,77668.53,0.0,0.26591,0.00016,21.7087]
[1777047963519,31.25,77668.53,0.0,0.26591,0.00016,21.7087]
[1777047963529,31.25,77668.53,0.0,0.26591,0.00016,21.7087]
[1777047963724,31.25,77672.13,0.0,0.26648,0.00016,21.73326]
[1777047968750,31.25,77672.65,0.0,0.26656,0.00016,21.73673]
[1777047969724,31.25,77672.65,0.0,0.26656,0.00016,21.73673]
[1777047970696,31.25,77676.11,0.0,0.26711,0.00016,21.76029]
[1777047971707,31.25,77684.98,0.0,0.26852,0.00016,21.82067]
[1777047972853,31.25,77685.06,0.0,0.26853,0.00016,21.82114]
[1777047972923,31.25,77685.06,0.0,0.26853,0.00016,21.82114]
[1777047973240,31.25,77685.06,0.0,0.26853,0.00016,21.82114]
[1777047973283,31.25,77685.06,0.0,0.26853,0.00016,21.82114]
[1777047973717,31.25,77686.03,0.0,0.26869,0.00016,21.82766]
[1777047973830,31.25,77686.03,0.0,0.26869,0.00016,21.82766]
[1777047973845,31.25,77686.03,0.0,0.26869,0.00016,21.82766]
[1777047974343,31.25,77686.03,0.0,0.26869,0.00016,21.82766]
[1777047975206,31.25,77692.82,0.0,0.26977,0.00016,21.87366]
[1777047975278,31.25,77692.82,0.0,0.26977,0.00016,21.87366]
[1777047975730,31.25,77703.19,0.0,0.27143,0.00016,21.94368]
[1777047978727,31.25,77706.1,0.0,0.27189,0.00016,21.96306]
[1777047978785,31.25,77701.0,0.0,0.27107,0.00016,21.92861]
[1777047978933,31.25,77701.0,0.0,0.27107,0.00016,21.92861]
[1777047980234,31.25,77699.96,0.0,0.2709,0.00016,21.92153]
[1777047982807,31.25,77701.02,0.0,0.27107,0.00016,21.92849]
[1777047988824,31.24,77700.19,0.0,0.27091,0.00016,21.92187]
[1777047993858,31.24,77698.75,0.0,0.27064,0.00016,21.90752]
[1777047996867,31.24,77699.42,0.0,0.27074,0.00016,21.91181]
[1777047996954,31.24,77699.42,0.0,0.27074,0.00016,21.91181]
[1777047997034,31.24,77699.42,0.0,0.27074,0.00016,21.91181]
[1777047997112,31.24,77696.24,0.0,0.27023,0.00016,21.89019]
[1777047998285,31.24,77696.24,0.0,0.27023,0.00016,21.89019]
[1777047998793,31.24,77696.24,0.0,0.27023,0.00016,21.89019]
[1777047998493,31.24,77687.62,0.0,0.26884,0.00016,21.83166]
[1777047998799,31.24,77687.62,0.0,0.26884,0.00016,21.83166]
[1777047998895,31.24,77687.62,0.0,0.26884,0.00016,21.83157]
[1777048000193,31.24,77687.62,0.0,0.26884,0.00016,21.83157]
[1777048000267,31.24,77687.62,0.0,0.26884,0.00016,21.83157]
[1777048002960,31.24,77683.1,0.0,0.26812,0.00016,21.8008]
[1777048003020,31.24,77683.1,0.0,0.26812,0.00016,21.8008]
[1777048004151,31.24,77688.33,0.0,0.26895,0.00016,21.83634]
[1777048004444,31.24,77688.33,0.0,0.26895,0.00016,21.83634]
[1777048004666,31.24,77688.43,0.0,0.26897,0.00016,21.83699]
[1777048006952,31.24,77696.82,0.0,0.27031,0.00016,21.89373]
[1777048009300,31.24,77697.48,0.0,0.27041,0.00016,21.89811]
[1777048009787,31.24,77697.48,0.0,0.27041,0.00016,21.89811]
[1777048009483,31.24,77698.39,0.0,0.27056,0.00016,21.90417]
[1777048009877,31.24,77698.39,0.0,0.27056,0.00016,21.90417]
[1777048010717,31.24,77698.39,0.0,0.27056,0.00016,21.90417]
[1777048010745,31.24,77698.39,0.0,0.27056,0.00016,21.90417]
[1777048012196,31.24,77704.21,0.0,0.27149,0.00016,21.94331]
[1777048012277,31.24,77704.21,0.0,0.27149,0.00016,21.94331]
[1777048012616,31.24,77704.21,0.0,0.27149,0.00016,21.94331]
[1777048012645,31.24,77704.21,0.0,0.27149,0.00016,21.94331]
[1777048012829,31.24,77706.44,0.0,0.27184,0.00016,21.95831]
[1777048015703,31.24,77709.72,0.0,0.27237,0.00016,21.98038]
[1777048016087,31.24,77710.32,0.0,0.27246,0.00016,21.98439]
[1777048022061,31.24,77710.62,0.0,0.27251,0.00016,21.98623]
[1777048024064,31.24,77711.72,0.0,0.27268,0.00016,21.99359]
[1777048024801,31.24,77711.72,0.0,0.27268,0.00016,21.99359]
[1777048024754,31.23,77713.53,0.0,0.27297,0.00016,22.00567]
[1777048024865,31.23,77713.53,0.0,0.27297,0.00016,22.00567]
[1777048025810,31.23,77722.28,0.0,0.27438,0.00016,22.06421]
[1777048031129,31.23,77722.49,0.0,0.2744,0.00016,22.06504]
[1777048036315,31.23,77720.95,0.0,0.27414,0.00016,22.05426]
[1777048036365,31.23,77720.95,0.0,0.27414,0.00016,22.05426]
[1777048036501,31.23,77720.95,0.0,0.27414,0.00016,22.05426]
[1777048036819,31.23,77720.95,0.0,0.27414,0.00016,22.05426]
[1777048036580,31.23,77722.49,0.0,0.27438,0.00016,22.06433]
[1777048036924,31.23,77722.49,0.0,0.27438,0.00016,22.06433]
[1777048037772,31.23,77722.49,0.0,0.27438,0.00016,22.06433]
[1777048037853,31.23,77728.05,0.0,0.27528,0.00016,22.10132]
[1777048038650,31.23,77728.05,0.0,0.27528,0.00016,22.10132]
[1777048040381,31.23,77732.65,0.0,0.27602,0.00016,22.13179]
[1777048040481,31.23,77734.8,0.0,0.27636,0.00016,22.1459]
[1777048041430,31.23,77734.8,0.0,0.27636,0.00016,22.1459]
[1777048041552,31.23,77734.8,0.0,0.27636,0.00016,22.1459]
[1777048041663,31.23,77734.8,0.0,0.27636,0.00016,22.1459]
[1777048043146,31.23,77738.88,0.0,0.27701,0.00016,22.1727]
[1777048043701,31.23,77745.13,0.0,0.27802,0.00016,22.21384]
[1777048049246,31.22,77749.01,0.0,0.27863,0.00016,22.23884]
[1777048053191,31.22,77740.62,0.0,0.27723,0.00016,22.17878]
[1777048055376,31.22,77737.79,0.0,0.27676,0.00016,22.15972]
[1777048055398,31.22,77741.15,0.0,0.27731,0.00016,22.1819]
[1777048059455,31.22,77743.97,0.0,0.27775,0.00016,22.2002]
[1777048059556,31.22,77745.84,0.0,0.27805,0.00016,22.21244]
[1777048060866,31.22,77745.84,0.0,0.27805,0.00016,22.21231]
[1777048061057,31.22,77745.84,0.0,0.27805,0.00016,22.21231]
[1777048061486,31.22,77745.84,0.0,0.27805,0.00016,22.21231]
[1777048061528,31.22,77745.84,0.0,0.27805,0.00016,22.21231]
[1777048061571,31.22,77745.84,0.0,0.27805,0.00016,22.21231]
[1777048063521,31.22,77748.45,0.0,0.27847,0.00016,22.2293]
[1777048063557,31.22,77747.09,0.0,0.27824,0.00016,22.22018]
[1777048065562,31.21,77745.69,0.0,0.27801,0.00016,22.21068]
[1777048065588,31.21,77745.9,0.0,0.27804,0.00016,22.21196]
[1777048071463,31.21,77746.31,0.0,0.2781,0.00016,22.21425]
[1777048077449,31.21,77752.18,0.0,0.27903,0.00016,22.25208]
[1777048082483,31.21,77751.42,0.0,0.27888,0.00016,22.24631]
[1777048087741,31.2,77751.9,0.0,0.27894,0.00016,22.24883]
[1777048092784,31.2,77751.52,0.0,0.27887,0.00016,22.24585]
[1777048098651,31.2,77744.99,0.0,0.27779,0.00016,22.20176]
[1777048100937,31.2,77749.07,0.0,0.27844,0.00016,22.22838]
[1777048101040,31.2,77749.07,0.0,0.27844,0.00016,22.22838]
[1777048101300,31.2,77749.07,0.0,0.27844,0.00016,22.22838]
[1777048101307,31.2,77749.07,0.0,0.27844,0.00016,22.22838]
[1777048101358,31.2,77749.07,0.0,0.27844,0.00016,22.22838]
[1777048102197,31.2,77749.9,0.0,0.27857,0.00016,22.23375]
[1777048107884,31.19,77747.53,0.0,0.27817,0.00016,22.21757]
[1777048108031,31.19,77748.13,0.0,0.27827,0.00016,22.22142]
[1777048108104,31.19,77748.13,0.0,0.27827,0.00016,22.22142]
[1777048108286,31.19,77748.13,0.0,0.27827,0.00016,22.22142]
[1777048108338,31.19,77748.13,0.0,0.27827,0.00016,22.22142]
[1777048108685,31.19,77748.13,0.0,0.27827,0.00016,22.22142]
[1777048110315,31.19,77750.45,0.0,0.27864,0.00016,22.23654]
[1777048110877,31.19,77750.45,0.0,0.27864,0.00016,22.23654]
[1777048110918,31.19,77750.45,0.0,0.27863,0.00016,22.23639]
[1777048111637,31.19,77750.45,0.0,0.27863,0.00016,22.23639]
[1777048111687,31.19,77750.45,0.0,0.27863,0.00016,22.23639]
[1777048112353,31.19,77750.88,0.0,0.27867,0.00016,22.23513]
[1777048112842,31.19,77750.88,0.0,0.27867,0.00016,22.23513]
[1777048112877,31.19,77750.14,0.0,0.27855,0.00016,22.2301]
[1777048112955,31.19,77750.14,0.0,0.27855,0.00016,22.2301]
[1777048112980,31.19,77750.14,0.0,0.27855,0.00016,22.2301]
[1777048113177,31.19,77750.14,0.0,0.27855,0.00016,22.2301]
[1777048113252,31.19,77750.14,0.0,0.27855,0.00016,22.2301]
[1777048113701,31.19,77750.14,0.0,0.27855,0.00016,22.22997]
[1777048114409,31.19,77750.14,0.0,0.27855,0.00016,22.22997]
[1777048114906,31.19,77750.14,0.0,0.27855,0.00016,22.22997]
[1777048115241,31.19,77743.37,0.0,0.27744,0.00016,22.18503]
[1777048115270,31.19,77743.37,0.0,0.27744,0.00016,22.18503]
[1777048116767,31.19,77743.48,0.0,0.27746,0.00016,22.18564]
[1777048121139,31.19,77735.33,0.0,0.27613,0.00016,22.13112]
[1777048121324,31.19,77735.33,0.0,0.27613,0.00016,22.13112]
[1777048121351,31.19,77735.33,0.0,0.27613,0.00016,22.13112]
[1777048121395,31.19,77735.33,0.0,0.27613,0.00016,22.13112]
[1777048121492,31.19,77735.33,0.0,0.27613,0.00016,22.13112]
[1777048121573,31.19,77735.33,0.0,0.27613,0.00016,22.13112]
[1777048121760,31.19,77735.33,0.0,0.27612,0.00016,22.13094]
[1777048122550,31.19,77735.33,0.0,0.27612,0.00016,22.13094]
[1777048122557,31.19,77735.33,0.0,0.27612,0.00016,22.13094]
[1777048122633,31.19,77735.33,0.0,0.27612,0.00016,22.13094]
[1777048122765,31.19,77727.05,0.0,0.27478,0.00016,22.07561]
[1777048122994,31.19,77727.05,0.0,0.27478,0.00016,22.07561]
[1777048123024,31.19,77727.05,0.0,0.27478,0.00016,22.07561]
[1777048123526,31.19,77727.05,0.0,0.27478,0.00016,22.07561]
[1777048123577,31.19,77727.05,0.0,0.27478,0.00016,22.07561]
[1777048124594,31.19,77722.2,0.0,0.27399,0.00016,22.04302]
[1777048124666,31.19,77718.79,0.0,0.27344,0.00016,22.02005]
[1777048126534,31.19,77718.54,0.0,0.2734,0.00016,22.01828]
[1777048126759,31.19,77718.54,0.0,0.2734,0.00016,22.01828]
[1777048126798,31.19,77717.18,0.0,0.27318,0.00016,22.00899]
[1777048128626,31.19,77716.66,0.0,0.27309,0.00016,22.00535]
[1777048133524,31.18,77711.72,0.0,0.27228,0.00016,21.97143]
[1777048133685,31.18,77711.72,0.0,0.27228,0.00016,21.97143]
[1777048137871,31.18,77702.86,0.0,0.27084,0.00016,21.91101]
[1777048141750,31.18,77700.76,0.0,0.27049,0.00016,21.89653]
[1777048141757,31.18,77700.76,0.0,0.27049,0.00016,21.89653]
[1777048141808,31.18,77700.76,0.0,0.27049,0.00016,21.89653]
[1777048142560,31.18,77695.65,0.0,0.26967,0.00016,21.8618]
[1777048142571,31.18,77695.65,0.0,0.26967,0.00016,21.8618]
[1777048142741,31.18,77695.65,0.0,0.26967,0.00016,21.8618]
[1777048142907,31.18,77695.65,0.0,0.26967,0.00016,21.86172]
[1777048145698,31.18,77689.28,0.0,0.26865,0.00016,21.81836]
[1777048145808,31.18,77689.28,0.0,0.26865,0.00016,21.81836]
[1777048146715,31.18,77685.6,0.0,0.26806,0.00016,21.79328]
[1777048147018,31.18,77680.13,0.0,0.26718,0.00016,21.75577]
[1777048148176,31.18,77678.39,0.0,0.2669,0.00016,21.74375]
[1777048148474,31.18,77678.39,0.0,0.2669,0.00016,21.74375]
[1777048149692,31.18,77679.63,0.0,0.2671,0.00016,21.75223]
[1777048149998,31.18,77677.04,0.0,0.26668,0.00016,21.73427]
[1777048150130,31.18,77677.04,0.0,0.26668,0.00016,21.73427]
[1777048151660,31.18,77685.44,0.0,0.26802,0.00016,21.79155]
[1777048152228,31.18,77685.44,0.0,0.26802,0.00016,21.79155]
[1777048152468,31.18,77685.44,0.0,0.26802,0.00016,21.79155]
[1777048153082,31.18,77685.5,0.0,0.26803,0.00016,21.79185]
[1777048156329,31.17,77687.88,0.0,0.26839,0.00016,21.80757]
[1777048156531,31.17,77687.88,0.0,0.26839,0.00016,21.80757]
[1777048156818,31.17,77688.88,0.0,0.26854,0.00016,21.81403]
[1777048161242,31.17,77692.19,0.0,0.26907,0.00016,21.83647]
[1777048161407,31.17,77692.19,0.0,0.26907,0.00016,21.83647]
[1777048161508,31.17,77691.99,0.0,0.26904,0.00016,21.83508]
[1777048163149,31.17,77691.97,0.0,0.26904,0.00016,21.83492]
[1777048163160,31.17,77691.97,0.0,0.26904,0.00016,21.83492]
[1777048163414,31.17,77693.32,0.0,0.26925,0.00016,21.84407]
[1777048167166,31.17,77694.13,0.0,0.26938,0.00016,21.84946]
[1777048168821,31.17,77693.29,0.0,0.26924,0.00016,21.84371]
[1777048174955,31.17,77691.62,0.0,0.26894,0.00016,21.82808]
[1777048180169,31.17,77691.25,0.0,0.26888,0.00016,21.82546]
[1777048185201,31.17,77691.53,0.0,0.26892,0.00016,21.82726]
[1777048188789,31.17,77691.55,0.0,0.26892,0.00016,21.82736]
[1777048191245,31.17,77700.12,0.0,0.27029,0.00016,21.88542]
[1777048193573,31.17,77697.68,0.0,0.2699,0.00016,21.8688]
[1777048193581,31.17,77697.68,0.0,0.2699,0.00016,21.8688]
[1777048193641,31.17,77697.68,0.0,0.2699,0.00016,21.8688]
[1777048193741,31.17,77699.42,0.0,0.27018,0.00016,21.88053]
[1777048195528,31.17,77699.29,0.0,0.27015,0.00016,21.87958]
[1777048198528,31.17,77701.78,0.0,0.27055,0.00016,21.8962]
[1777048201146,31.17,77702.81,0.0,0.27071,0.00016,21.90289]
[1777048201170,31.17,77702.81,0.0,0.27071,0.00016,21.90289]
[1777048201363,31.17,77709.31,0.0,0.27175,0.00016,21.94672]
[1777048202189,31.17,77709.31,0.0,0.27175,0.00016,21.94672]
[1777048202327,31.17,77709.31,0.0,0.27175,0.00016,21.94662]
[1777048203336,31.17,77717.61,0.0,0.27308,0.00016,22.00241]
[1777048206681,31.17,77720.06,0.0,0.27347,0.00016,22.01886]
[1777048207289,31.16,77723.05,0.0,0.27396,0.00016,22.03887]
[1777048207493,31.16,77723.05,0.0,0.27396,0.00016,22.03887]
[1777048207501,31.16,77723.05,0.0,0.27396,0.00016,22.03887]
[1777048207519,31.16,77723.05,0.0,0.27396,0.00016,22.03887]
[1777048208038,31.16,77725.72,0.0,0.27439,0.00016,22.05677]
[1777048208154,31.16,77725.72,0.0,0.27439,0.00016,22.05677]
[1777048208471,31.16,77734.7,0.0,0.27584,0.00016,22.11673]
[1777048209305,31.16,77734.7,0.0,0.27584,0.00016,22.11673]
[1777048213268,31.16,77738.77,0.0,0.27649,0.00016,22.14328]
[1777048218441,31.16,77739.87,0.0,0.27665,0.00016,22.15009]
[1777048219827,31.16,77740.2,0.0,0.2767,0.00016,22.15213]
[1777048220329,31.16,77740.2,0.0,0.27669,0.00016,22.15183]
[1777048220451,31.16,77740.2,0.0,0.27669,0.00016,22.15183]
[1777048225517,31.16,77747.42,0.0,0.27784,0.00016,22.19893]
[1777048226105,31.16,77747.42,0.0,0.27784,0.00016,22.19893]
[1777048226742,31.15,77738.44,0.0,0.27638,0.00016,22.13907]
[1777048229043,31.15,77734.91,0.0,0.2758,0.00016,22.11509]
[1777048232508,31.15,77736.23,0.0,0.27598,0.00016,22.11967]
[1777048232573,31.15,77736.23,0.0,0.27598,0.00016,22.11967]
[1777048232670,31.15,77736.23,0.0,0.27598,0.00016,22.11967]
[1777048232723,31.15,77736.52,0.0,0.27602,0.00016,22.12137]
[1777048233876,31.15,77736.52,0.0,0.27602,0.00016,22.12137]
[1777048233977,31.15,77736.72,0.0,0.27605,0.00016,22.12258]
[1777048235491,31.15,77736.72,0.0,0.27605,0.00016,22.12258]
[1777048235737,31.15,77736.72,0.0,0.27605,0.00016,22.12258]
[1777048235818,31.15,77735.48,0.0,0.27584,0.00016,22.11408]
[1777048236165,31.15,77735.48,0.0,0.27584,0.00016,22.11408]
[1777048236760,31.15,77735.48,0.0,0.27584,0.00016,22.11408]
[1777048236808,31.15,77735.48,0.0,0.27584,0.00016,22.11408]
[1777048245667,31.14,77736.57,0.0,0.27598,0.00016,22.11988]
[1777048248311,31.14,77737.4,0.0,0.27611,0.00016,22.12504]
[1777048248540,31.14,77737.4,0.0,0.27611,0.00016,22.12504]
[1777048248672,31.14,77737.4,0.0,0.27611,0.00016,22.12504]
[1777048248736,31.14,77737.4,0.0,0.27611,0.00016,22.12504]
[1777048248978,31.14,77737.4,0.0,0.27611,0.00016,22.12504]
[1777048249090,31.14,77754.11,0.0,0.27881,0.00016,22.23563]
[1777048249559,31.14,77754.11,0.0,0.27881,0.00016,22.23563]
[1777048249803,31.14,77754.11,0.0,0.27881,0.00016,22.23563]
[1777048249856,31.14,77756.27,0.0,0.27917,0.00016,22.2499]
[1777048250342,31.14,77756.27,0.0,0.27917,0.00016,22.2499]
[1777048250412,31.14,77756.27,0.0,0.27917,0.00016,22.2499]
[1777048250599,31.14,77756.27,0.0,0.27917,0.00016,22.2499]
[1777048250845,31.14,77756.27,0.0,0.27917,0.00016,22.2499]
[1777048251058,31.14,77748.13,0.0,0.27784,0.00016,22.19586]
[1777048251280,31.14,77748.13,0.0,0.27784,0.00016,22.19586]
[1777048251317,31.14,77748.13,0.0,0.27784,0.00016,22.19586]
[1777048251375,31.14,77748.13,0.0,0.27784,0.00016,22.19586]
[1777048251381,31.14,77748.13,0.0,0.27784,0.00016,22.19586]
[1777048251390,31.14,77748.13,0.0,0.27784,0.00016,22.19586]
[1777048251500,31.14,77748.13,0.0,0.27784,0.00016,22.19586]
[1777048251667,31.14,77748.13,0.0,0.27784,0.00016,22.19586]
[1777048252051,31.14,77748.13,0.0,0.27784,0.00016,22.19586]
[1777048251917,31.14,77752.57,0.0,0.27855,0.00016,22.22508]
[1777048252680,31.14,77752.36,0.0,0.27852,0.00016,22.22359]
[1777048253320,31.14,77752.36,0.0,0.27852,0.00016,22.22359]
[1777048253338,31.14,77752.36,0.0,0.27852,0.00016,22.22359]
[1777048253445,31.14,77752.36,0.0,0.27852,0.00016,22.22359]
[1777048254903,31.14,77749.61,0.0,0.27807,0.00016,22.20527]
[1777048254930,31.14,77749.61,0.0,0.27807,0.00016,22.20527]
[1777048255993,31.14,77749.03,0.0,0.27797,0.00016,22.20128]
[1777048256064,31.14,77749.03,0.0,0.27797,0.00016,22.20128]
[1777048261137,31.14,77752.39,0.0,0.27849,0.00016,22.22259]
[1777048261204,31.14,77752.39,0.0,0.27849,0.00016,22.22259]
[1777048262034,31.14,77752.39,0.0,0.27849,0.00016,22.22259]
[1777048262044,31.14,77752.39,0.0,0.27849,0.00016,22.22259]
[1777048262126,31.14,77752.39,0.0,0.27849,0.00016,22.22259]
[1777048262105,31.13,77750.5,0.0,0.27818,0.00016,22.20992]
[1777048262211,31.13,77750.5,0.0,0.27818,0.00016,22.20992]
[1777048262751,31.13,77750.42,0.0,0.27816,0.00016,22.20924]
[1777048263757,31.13,77760.62,0.0,0.27982,0.00016,22.2765]
[1777048268790,31.13,77764.81,0.0,0.28049,0.00016,22.30368]
[1777048270683,31.13,77765.0,0.0,0.28052,0.00016,22.30485]
[1777048271162,31.13,77765.0,0.0,0.28052,0.00016,22.30477]
[1777048271656,31.13,77765.0,0.0,0.28052,0.00016,22.30477]
[1777048271769,31.13,77765.0,0.0,0.28052,0.00016,22.30477]
[1777048271814,31.13,77773.38,0.0,0.28189,0.00016,22.35965]
[1777048275841,31.13,77782.34,0.0,0.28335,0.00016,22.41788]
[1777048277961,31.13,77782.04,0.0,0.2833,0.00016,22.41583]
[1777048278059,31.13,77782.04,0.0,0.2833,0.00016,22.41583]
[1777048278176,31.13,77781.72,0.0,0.28324,0.00016,22.41365]
[1777048278311,31.13,77781.72,0.0,0.28324,0.00016,22.41365]
[1777048278336,31.13,77781.72,0.0,0.28324,0.00016,22.41365]
[1777048279070,31.13,77790.48,0.0,0.28468,0.00016,22.47054]
[1777048279381,31.13,77790.48,0.0,0.28468,0.00016,22.47054]
[1777048279390,31.13,77790.48,0.0,0.28468,0.00016,22.47054]
[1777048279393,31.13,77790.48,0.0,0.28468,0.00016,22.47054]
[1777048279507,31.13,77790.48,0.0,0.28468,0.00016,22.47054]
[1777048279870,31.13,77790.48,0.0,0.28468,0.00016,22.47047]
[1777048280511,31.13,77790.48,0.0,0.28468,0.00016,22.47047]
[1777048280534,31.13,77790.48,0.0,0.28468,0.00016,22.47047]
[1777048280564,31.13,77790.48,0.0,0.28468,0.00016,22.47047]
[1777048280956,31.13,77790.48,0.0,0.28468,0.00016,22.47047]
[1777048281046,31.13,77781.14,0.0,0.28314,0.00016,22.40964]
[1777048281884,31.13,77781.14,0.0,0.28314,0.00016,22.40964]
[1777048281966,31.13,77781.14,0.0,0.28314,0.00016,22.40964]
[1777048282044,31.13,77771.44,0.0,0.28155,0.00016,22.34618]
[1777048283190,31.13,77771.28,0.0,0.28152,0.00016,22.345]
[1777048283279,31.13,77771.28,0.0,0.28152,0.00016,22.345]
[1777048283670,31.13,77771.28,0.0,0.28152,0.00016,22.345]
[1777048283898,31.13,77764.19,0.0,0.28036,0.00016,22.29834]
[1777048288933,31.13,77762.66,0.0,0.2801,0.00016,22.28789]
[1777048293969,31.12,77769.22,0.0,0.28114,0.00016,22.32668]
[1777048297264,31.12,77769.45,0.0,0.28117,0.00016,22.32787]
[1777048298660,31.12,77769.18,0.0,0.28112,0.00016,22.32599]
[1777048298738,31.12,77769.18,0.0,0.28112,0.00016,22.32599]
[1777048298849,31.12,77769.18,0.0,0.28112,0.00016,22.32599]
[1777048299003,31.12,77770.17,0.0,0.28128,0.00016,22.33239]
[1777048300010,31.12,77779.35,0.0,0.28278,0.00016,22.39239]
[1777048301365,31.12,77779.35,0.0,0.28278,0.00016,22.39225]
[1777048306560,31.12,77774.03,0.0,0.28188,0.00016,22.35668]
[1777048307727,31.12,77773.2,0.0,0.28174,0.00016,22.3511]
[1777048308066,31.12,77772.83,0.0,0.28168,0.00016,22.34854]
[1777048313101,31.11,77768.5,0.0,0.28096,0.00016,22.31951]
[1777048314260,31.11,77768.46,0.0,0.28095,0.00016,22.31914]
[1777048314293,31.11,77768.46,0.0,0.28095,0.00016,22.31914]
[1777048314603,31.11,77768.46,0.0,0.28095,0.00016,22.31914]
[1777048314641,31.11,77768.46,0.0,0.28095,0.00016,22.31914]
[1777048315116,31.11,77768.65,0.0,0.28097,0.00016,22.32028]
[1777048315879,31.11,77768.65,0.0,0.28097,0.00016,22.32028]
[1777048318281,31.11,77764.59,0.0,0.2803,0.00016,22.29317]
[1777048319043,31.11,77764.59,0.0,0.2803,0.00016,22.29317]
[1777048320066,31.11,77766.49,0.0,0.28061,0.00016,22.3056]
[1777048321303,31.11,77769.43,0.0,0.28108,0.00016,22.32473]
[1777048323773,31.11,77766.32,0.0,0.28057,0.00016,22.30407]
[1777048329214,31.11,77768.28,0.0,0.28088,0.00016,22.31646]
[1777048333489,31.11,77767.28,0.0,0.28071,0.00016,22.30961]
[1777048333912,31.11,77767.28,0.0,0.28071,0.00016,22.30961]
[1777048339318,31.1,77762.37,0.0,0.27989,0.00016,22.27679]
[1777048344334,31.1,77763.47,0.0,0.28007,0.00016,22.28381]
[1777048344422,31.1,77763.27,0.0,0.28003,0.00016,22.28233]
[1777048350441,31.1,77760.86,0.0,0.27962,0.00016,22.2659]
[1777048350495,31.1,77760.86,0.0,0.27962,0.00016,22.2659]
[1777048350532,31.1,77766.1,0.0,0.28047,0.00016,22.30033]
[1777048351589,31.1,77766.1,0.0,0.28047,0.00016,22.30033]
[1777048352175,31.1,77766.1,0.0,0.28047,0.00016,22.30033]
[1777048352183,31.1,77766.1,0.0,0.28047,0.00016,22.30033]
[1777048351597,31.1,77774.42,0.0,0.28181,0.00016,22.35097]
[1777048352559,31.1,77774.42,0.0,0.28181,0.00016,22.35097]
[1777048352849,31.1,77774.42,0.0,0.28181,0.00016,22.35097]
[1777048353223,31.1,77774.07,0.0,0.28175,0.00016,22.34856]
[1777048353755,31.1,77774.07,0.0,0.28175,0.00016,22.34856]
[1777048354268,31.1,77779.99,0.0,0.28272,0.00016,22.38721]
[1777048354613,31.1,77779.99,0.0,0.28272,0.00016,22.38721]
[1777048354761,31.1,77779.99,0.0,0.28272,0.00016,22.38721]
[1777048354815,31.1,77779.99,0.0,0.28272,0.00016,22.38721]
[1777048354855,31.1,77787.23,0.0,0.2839,0.00016,22.4343]
[1777048358178,31.1,77793.01,0.0,0.28485,0.00016,22.47164]
[1777048359755,31.1,77794.89,0.0,0.28515,0.00016,22.48354]
[1777048360286,31.1,77796.07,0.0,0.28534,0.00016,22.49105]
[1777048360335,31.1,77796.07,0.0,0.28534,0.00016,22.49105]
[1777048363768,31.09,77800.2,0.0,0.28601,0.00017,22.51729]
[1777048363862,31.09,77799.31,0.0,0.28586,0.00017,22.51135]
[1777048369823,31.09,77803.01,0.0,0.28646,0.00017,22.53488]
[1777048372382,31.09,77803.71,0.0,0.28656,0.00017,22.53895]
[1777048372515,31.09,77803.9,0.0,0.28659,0.00017,22.54006]
[1777048377550,31.09,77796.58,0.0,0.28537,0.00017,22.49219]
[1777048380261,31.09,77795.34,0.0,0.28516,0.00016,22.48386]
[1777048380325,31.09,77795.34,0.0,0.28516,0.00016,22.48386]
[1777048385476,31.08,77797.51,0.0,0.2855,0.00017,22.49732]
[1777048385535,31.08,77797.51,0.0,0.2855,0.00017,22.49732]
[1777048387713,31.08,77799.7,0.0,0.28585,0.00017,22.51117]
[1777048387767,31.08,77799.7,0.0,0.28585,0.00017,22.51117]
[1777048392064,31.08,77801.9,0.0,0.2862,0.00017,22.52474]
[1777048392166,31.08,77801.9,0.0,0.2862,0.00017,22.52474]
[1777048392225,31.08,77801.9,0.0,0.2862,0.00017,22.52474]
[1777048392254,31.08,77800.09,0.0,0.28589,0.00017,22.51286]
[1777048392900,31.08,77800.09,0.0,0.28589,0.00017,22.51286]
[1777048393100,31.08,77800.09,0.0,0.28589,0.00017,22.51286]
[1777048393194,31.08,77809.09,0.0,0.28738,0.00017,22.57083]
[1777048394167,31.08,77819.08,0.0,0.28903,0.00017,22.63496]
[1777048394508,31.08,77819.08,0.0,0.28903,0.00017,22.63496]
[1777048394539,31.08,77819.08,0.0,0.28903,0.00017,22.63496]
[1777048394547,31.08,77819.08,0.0,0.28903,0.00017,22.63496]
[1777048394559,31.08,77819.08,0.0,0.28903,0.00017,22.63496]
[1777048394562,31.08,77819.08,0.0,0.28903,0.00017,22.63496]
[1777048395037,31.08,77819.08,0.0,0.28903,0.00017,22.63496]
[1777048395226,31.08,77819.08,0.0,0.28903,0.00017,22.63496]
[1777048395197,31.08,77819.84,0.0,0.28915,0.00017,22.6397]
[1777048396128,31.08,77820.21,0.0,0.28921,0.00017,22.64194]
[1777048397249,31.08,77820.21,0.0,0.28921,0.00017,22.64194]
[1777048397269,31.08,77820.21,0.0,0.28921,0.00017,22.64194]
[1777048401220,31.07,77829.34,0.0,0.29071,0.00017,22.69961]
[1777048401292,31.07,77831.22,0.0,0.29102,0.00017,22.71141]
[1777048402352,31.07,77831.22,0.0,0.29102,0.00017,22.71121]
[1777048402727,31.07,77830.83,0.0,0.29095,0.00017,22.70854]
[1777048403995,31.07,77830.83,0.0,0.29095,0.00017,22.70854]
[1777048404146,31.07,77835.71,0.0,0.29176,0.00017,22.73945]
[1777048404424,31.07,77835.71,0.0,0.29176,0.00017,22.73945]
[1777048407706,31.07,77843.61,0.0,0.29306,0.00017,22.78901]
[1777048407742,31.07,77843.61,0.0,0.29306,0.00017,22.78901]
[1777048407947,31.07,77843.61,0.0,0.29306,0.00017,22.78901]
[1777048408386,31.07,77843.25,0.0,0.293,0.00017,22.78656]
[1777048408594,31.07,77843.25,0.0,0.293,0.00017,22.78656]
[1777048408749,31.07,77843.25,0.0,0.293,0.00017,22.78656]
[1777048408827,31.07,77843.25,0.0,0.293,0.00017,22.78656]
[1777048408873,31.07,77834.09,0.0,0.29146,0.00017,22.72832]
[1777048409651,31.07,77834.09,0.0,0.29146,0.00017,22.72832]
[1777048409655,31.07,77834.09,0.0,0.29146,0.00017,22.72832]
[1777048411797,31.07,77828.69,0.0,0.29053,0.00017,22.68981]
[1777048411817,31.07,77828.69,0.0,0.29053,0.00017,22.68981]
[1777048417833,31.06,77828.85,0.0,0.29054,0.00017,22.69017]
[1777048422383,31.06,77830.88,0.0,0.29087,0.00017,22.70269]
[1777048422870,31.06,77830.61,0.0,0.29082,0.00017,22.70085]
[1777048424791,31.06,77830.49,0.0,0.2908,0.00017,22.69997]
[1777048424932,31.06,77830.49,0.0,0.2908,0.00017,22.69997]
[1777048424945,31.06,77830.49,0.0,0.2908,0.00017,22.69997]
[1777048424974,31.06,77830.49,0.0,0.2908,0.00017,22.69997]
[1777048425068,31.06,77826.75,0.0,0.29017,0.00017,22.676]
[1777048427291,31.06,77824.43,0.0,0.28978,0.00017,22.66107]
[1777048427302,31.06,77824.43,0.0,0.28978,0.00017,22.66107]
[1777048427914,31.06,77824.43,0.0,0.28978,0.00017,22.66099]
[1777048428011,31.06,77828.21,0.0,0.2904,0.00017,22.68504]
[1777048429941,31.06,77828.21,0.0,0.2904,0.00017,22.68496]
[1777048430097,31.06,77830.97,0.0,0.29086,0.00017,22.70247]
[1777048435960,31.06,77837.4,0.0,0.29192,0.00017,22.74286]
[1777048438098,31.06,77838.85,0.0,0.29216,0.00017,22.75198]
[1777048438224,31.06,77838.85,0.0,0.29216,0.00017,22.75198]
[1777048438226,31.06,77838.85,0.0,0.29216,0.00017,22.75198]
[1777048438278,31.06,77840.69,0.0,0.29246,0.00017,22.76357]
[1777048439574,31.06,77840.69,0.0,0.29246,0.00017,22.76348]
[1777048439635,31.06,77840.69,0.0,0.29246,0.00017,22.76348]
[1777048439645,31.06,77840.69,0.0,0.29246,0.00017,22.76348]
[1777048439811,31.06,77840.69,0.0,0.29246,0.00017,22.76348]
[1777048442289,31.05,77848.9,0.0,0.29383,0.00017,22.81518]
[1777048442420,31.05,77847.56,0.0,0.2936,0.00017,22.80661]
[1777048442471,31.05,77847.56,0.0,0.2936,0.00017,22.80661]
[1777048442700,31.05,77847.56,0.0,0.2936,0.00017,22.80661]
[1777048444258,31.05,77847.56,0.0,0.2936,0.00017,22.80651]
[1777048450068,31.05,77849.47,0.0,0.2939,0.00017,22.81801]
[1777048453668,31.05,77850.77,0.0,0.29411,0.00017,22.82597]
[1777048453811,31.05,77850.77,0.0,0.29411,0.00017,22.82597]
[1777048454329,31.05,77841.23,0.0,0.29252,0.00017,22.76562]
[1777048454733,31.05,77841.23,0.0,0.29252,0.00017,22.76562]
[1777048455415,31.05,77837.24,0.0,0.29185,0.00017,22.74022]
[1777048455662,31.05,77837.24,0.0,0.29185,0.00017,22.74022]
[1777048456507,31.05,77837.24,0.0,0.29185,0.00017,22.7402]
[1777048457119,31.05,77846.69,0.0,0.29343,0.00017,22.80007]
[1777048459396,31.05,77846.1,0.0,0.29332,0.00017,22.79622]
[1777048459431,31.05,77846.1,0.0,0.29332,0.00017,22.79622]
[1777048460136,31.05,77842.66,0.0,0.29275,0.00017,22.77441]
[1777048460512,31.05,77842.66,0.0,0.29275,0.00017,22.77441]
[1777048460806,31.05,77842.66,0.0,0.29275,0.00017,22.77441]
[1777048460875,31.05,77842.66,0.0,0.29275,0.00017,22.77441]
[1777048461281,31.05,77832.63,0.0,0.29107,0.00017,22.71069]
[1777048462527,31.05,77832.63,0.0,0.29107,0.00017,22.7107]
[1777048463592,31.05,77832.4,0.0,0.29103,0.00017,22.70925]
[1777048463666,31.05,77832.4,0.0,0.29103,0.00017,22.70925]
[1777048463676,31.05,77832.4,0.0,0.29103,0.00017,22.70925]
[1777048464155,31.05,77832.4,0.0,0.29103,0.00017,22.70925]
[1777048464217,31.05,77832.4,0.0,0.29103,0.00017,22.70925]
[1777048464241,31.05,77832.4,0.0,0.29103,0.00017,22.70925]
[1777048464405,31.05,77834.47,0.0,0.29138,0.00017,22.72245]
[1777048468803,31.05,77842.02,0.0,0.29264,0.00017,22.77031]
[1777048469199,31.05,77844.37,0.0,0.29303,0.00017,22.78514]
[1777048472362,31.05,77848.38,0.0,0.29367,0.00017,22.80638]
[1777048472478,31.05,77848.38,0.0,0.29367,0.00017,22.80638]
[1777048472538,31.05,77848.38,0.0,0.29367,0.00017,22.80638]
[1777048472583,31.05,77848.38,0.0,0.29367,0.00017,22.80638]
[1777048472695,31.05,77848.38,0.0,0.29367,0.00017,22.80638]
[1777048473228,31.05,77847.07,0.0,0.29345,0.00017,22.79805]
[1777048474234,31.05,77838.67,0.0,0.29204,0.00017,22.74467]
[1777048474723,31.05,77838.67,0.0,0.29204,0.00017,22.74467]
[1777048480300,31.04,77836.93,0.0,0.29173,0.00017,22.73279]
[1777048480381,31.04,77836.93,0.0,0.29173,0.00017,22.73279]
[1777048480608,31.04,77836.93,0.0,0.29173,0.00017,22.73279]
[1777048485215,31.04,77836.4,0.0,0.29163,0.00017,22.72904]
[1777048486380,31.04,77841.6,0.0,0.29249,0.00017,22.76189]
[1777048486431,31.04,77841.6,0.0,0.29249,0.00017,22.76189]
[1777048486461,31.04,77841.6,0.0,0.29249,0.00017,22.76189]
[1777048486523,31.04,77841.6,0.0,0.29249,0.00017,22.76189]
[1777048487330,31.04,77842.75,0.0,0.29268,0.00017,22.76906]
[1777048487425,31.04,77842.75,0.0,0.29268,0.00017,22.76906]
[1777048487444,31.04,77842.75,0.0,0.29268,0.00017,22.76906]
[1777048487456,31.04,77842.75,0.0,0.29268,0.00017,22.76906]
[1777048487551,31.04,77842.75,0.0,0.29268,0.00017,22.76906]
[1777048488336,31.04,77849.55,0.0,0.29382,0.00017,22.81196]
[1777048489038,31.04,77849.55,0.0,0.29382,0.00017,22.81196]
[1777048489342,31.04,77857.53,0.0,0.29515,0.00017,22.86214]
[1777048490014,31.04,77857.53,0.0,0.29515,0.00017,22.86214]
[1777048491045,31.04,77858.57,0.0,0.29532,0.00017,22.86856]
[1777048491054,31.04,77858.57,0.0,0.29532,0.00017,22.86856]
[1777048491377,31.04,77861.49,0.0,0.29581,0.00017,22.88676]
[1777048494655,31.04,77864.02,0.0,0.29623,0.00017,22.90246]
[1777048494903,31.04,77864.02,0.0,0.29623,0.00017,22.90246]
[1777048494959,31.04,77864.02,0.0,0.29623,0.00017,22.90246]
[1777048494978,31.04,77864.02,0.0,0.29623,0.00017,22.90246]
[1777048495837,31.04,77864.76,0.0,0.29636,0.00017,22.90703]
[1777048495877,31.04,77864.76,0.0,0.29636,0.00017,22.90703]
[1777048495913,31.04,77864.76,0.0,0.29636,0.00017,22.90703]
[1777048495943,31.04,77864.76,0.0,0.29636,0.00017,22.90703]
[1777048496027,31.04,77864.76,0.0,0.29636,0.00017,22.90703]
[1777048496057,31.04,77864.76,0.0,0.29636,0.00017,22.90703]
[1777048496591,31.04,77868.37,0.0,0.29696,0.00017,22.92952]
[1777048496669,31.04,77868.37,0.0,0.29696,0.00017,22.92952]
[1777048497262,31.04,77868.37,0.0,0.29696,0.00017,22.92952]
[1777048497270,31.04,77868.37,0.0,0.29696,0.00017,22.92952]
[1777048497294,31.04,77868.37,0.0,0.29696,0.00017,22.92952]
[1777048497363,31.04,77868.37,0.0,0.29696,0.00017,22.92952]
[1777048497399,31.04,77874.81,0.0,0.29804,0.00017,22.96954]
[1777048499252,31.04,77875.43,0.0,0.29815,0.00017,22.97327]
[1777048499368,31.04,77875.43,0.0,0.29815,0.00017,22.97327]
[1777048499416,31.04,77876.31,0.0,0.2983,0.00017,22.97878]
[1777048501292,31.04,77876.44,0.0,0.29832,0.00017,22.97964]
[1777048501363,31.04,77876.44,0.0,0.29832,0.00017,22.97964]
[1777048501315,31.04,77870.6,0.0,0.29733,0.00017,22.94317]
[1777048502930,31.04,77868.93,0.0,0.29705,0.00017,22.93276]
[1777048502989,31.04,77868.93,0.0,0.29705,0.00017,22.93276]
[1777048503314,31.04,77868.93,0.0,0.29705,0.00017,22.93276]
[1777048503743,31.03,77867.29,0.0,0.29677,0.00017,22.92232]
[1777048504532,31.03,77868.04,0.0,0.29689,0.00017,22.92691]
[1777048506086,31.03,77867.49,0.0,0.2968,0.00017,22.92347]
[1777048506149,31.03,77867.49,0.0,0.2968,0.00017,22.92347]
[1777048506162,31.03,77867.49,0.0,0.2968,0.00017,22.92347]
[1777048508184,31.03,77873.31,0.0,0.29777,0.00017,22.95938]
[1777048511029,31.03,77872.97,0.0,0.2977,0.00017,22.95702]
[1777048511068,31.03,77872.97,0.0,0.2977,0.00017,22.95702]
[1777048511371,31.03,77872.97,0.0,0.2977,0.00017,22.95702]
[1777048511450,31.03,77873.32,0.0,0.29776,0.00017,22.95897]
[1777048512420,31.03,77870.73,0.0,0.29731,0.00017,22.94266]
[1777048512945,31.03,77870.73,0.0,0.29731,0.00017,22.94266]
[1777048516698,31.03,77869.04,0.0,0.29701,0.00017,22.93149]
[1777048517561,31.03,77868.63,0.0,0.29694,0.00017,22.92877]
[1777048517570,31.03,77868.63,0.0,0.29694,0.00017,22.92877]
[1777048517662,31.03,77868.63,0.0,0.29693,0.00017,22.92862]
[1777048518788,31.03,77868.63,0.0,0.29693,0.00017,22.92862]
[1777048518821,31.03,77868.63,0.0,0.29693,0.00017,22.92862]
[1777048519475,31.02,77867.99,0.0,0.29682,0.00017,22.92447]
[1777048520469,31.02,77867.99,0.0,0.29682,0.00017,22.92447]
[1777048520977,31.02,77867.99,0.0,0.29682,0.00017,22.92447]
[1777048522857,31.02,77869.82,0.0,0.29712,0.00017,22.93558]
[1777048522936,31.02,77869.82,0.0,0.29712,0.00017,22.93558]
[1777048522954,31.02,77869.82,0.0,0.29712,0.00017,22.93558]
[1777048523027,31.02,77869.82,0.0,0.29712,0.00017,22.93558]
[1777048525895,31.02,77867.87,0.0,0.29677,0.00017,22.92274]
[1777048525970,31.02,77867.87,0.0,0.29677,0.00017,22.92274]
[1777048527239,31.02,77865.64,0.0,0.29639,0.00017,22.90865]
[1777048527287,31.02,77865.64,0.0,0.29639,0.00017,22.90865]
[1777048527315,31.02,77865.64,0.0,0.29639,0.00017,22.90865]
[1777048527363,31.02,77865.64,0.0,0.29639,0.00017,22.90865]
[1777048527392,31.02,77864.03,0.0,0.29612,0.00017,22.89842]
[1777048527930,31.02,77871.77,0.0,0.29742,0.00017,22.94678]
[1777048529349,31.02,77879.77,0.0,0.29876,0.00017,22.99626]
[1777048531814,31.02,77880.26,0.0,0.29884,0.00017,22.99914]
[1777048532119,31.02,77880.88,0.0,0.29891,0.00017,22.99876]
[1777048532762,31.02,77880.88,0.0,0.29891,0.00017,22.99876]
[1777048532853,31.02,77880.88,0.0,0.29891,0.00017,22.99876]
[1777048533249,31.02,77880.88,0.0,0.29891,0.00017,22.99876]
[1777048533315,31.02,77880.88,0.0,0.29891,0.00017,22.99876]
[1777048533392,31.01,77879.51,0.0,0.29868,0.00017,22.99011]
[1777048534939,31.01,77872.67,0.0,0.29752,0.00017,22.94743]
[1777048534967,31.01,77872.67,0.0,0.29752,0.00017,22.94743]
[1777048535944,31.01,77872.13,0.0,0.29743,0.00017,22.94396]
[1777048535974,31.01,77872.13,0.0,0.29743,0.00017,22.94396]
[1777048537283,31.01,77876.66,0.0,0.29819,0.00017,22.97206]
[1777048538442,31.01,77877.34,0.0,0.2983,0.00017,22.97616]
[1777048538818,31.01,77877.34,0.0,0.29829,0.00017,22.97602]
[1777048538893,31.01,77877.34,0.0,0.29829,0.00017,22.97602]
[1777048538938,31.01,77877.34,0.0,0.29829,0.00017,22.97602]
[1777048539258,31.01,77877.24,0.0,0.29827,0.00017,22.97526]
[1777048539523,31.01,77877.24,0.0,0.29827,0.00017,22.97526]
[1777048539695,31.01,77877.24,0.0,0.29827,0.00017,22.97511]
[1777048543723,31.01,77885.15,0.0,0.29959,0.00017,23.02365]
[1777048547664,31.01,77883.64,0.0,0.29932,0.00017,23.01376]
[1777048547905,31.01,77883.64,0.0,0.29932,0.00017,23.01376]
[1777048550037,31.0,77888.57,0.0,0.30015,0.00017,23.04396]
[1777048550500,31.0,77891.83,0.0,0.3007,0.00017,23.06403]
[1777048550529,31.0,77891.83,0.0,0.3007,0.00017,23.06403]
[1777048550636,31.0,77891.83,0.0,0.3007,0.00017,23.06403]
[1777048550641,31.0,77891.83,0.0,0.3007,0.00017,23.06403]
[1777048550837,31.01,77893.42,0.0,0.30097,0.00017,23.07403]
[1777048551581,31.01,77893.42,0.0,0.30097,0.00017,23.07403]
[1777048556267,31.01,77894.37,0.0,0.30115,0.00017,23.08059]
[1777048556368,31.01,77894.37,0.0,0.30115,0.00017,23.08059]
[1777048556376,31.01,77894.37,0.0,0.30115,0.00017,23.08059]
[1777048556447,31.01,77892.84,0.0,0.3009,0.00017,23.07138]
[1777048556515,31.01,77892.84,0.0,0.3009,0.00017,23.07138]
[1777048562254,31.01,77889.67,0.0,0.30038,0.00017,23.05247]
[1777048562293,31.01,77889.67,0.0,0.30038,0.00017,23.05247]
[1777048562354,31.01,77889.67,0.0,0.30038,0.00017,23.05247]
[1777048564051,31.01,77888.24,0.0,0.30014,0.00017,23.04366]
[1777048569905,31.02,77884.09,0.0,0.29946,0.00017,23.01882]
[1777048574940,31.02,77885.93,0.0,0.29978,0.00017,23.03039]
[1777048579975,31.02,77884.79,0.0,0.29958,0.00017,23.02319]
[1777048585010,31.02,77888.44,0.0,0.3002,0.00017,23.04583]
[1777048591052,31.02,77887.56,0.0,0.30003,0.00017,23.03672]
[1777048596086,31.02,77886.77,0.0,0.29991,0.00017,23.03206]
[1777048596934,31.02,77886.77,0.0,0.29991,0.00017,23.03206]
[1777048597023,31.02,77886.77,0.0,0.29991,0.00017,23.03206]
[1777048597052,31.02,77886.77,0.0,0.29991,0.00017,23.03206]
[1777048597064,31.02,77886.77,0.0,0.29991,0.00017,23.03206]
[1777048597307,31.02,77886.77,0.0,0.29991,0.00017,23.03206]
[1777048597437,31.02,77886.77,0.0,0.29991,0.00017,23.03206]
[1777048597483,31.02,77886.77,0.0,0.29991,0.00017,23.03206]
[1777048597440,31.02,77878.05,0.0,0.29843,0.00017,22.9781]
[1777048597693,31.02,77878.05,0.0,0.29843,0.00017,22.9781]
[1777048597874,31.02,77878.05,0.0,0.29843,0.00017,22.9781]
[1777048597936,31.02,77878.05,0.0,0.29843,0.00017,22.9781]
[1777048598021,31.02,77878.05,0.0,0.29843,0.00017,22.9781]
[1777048598434,31.02,77852.71,0.0,0.29416,0.00017,22.81937]
[1777048599107,31.02,77852.31,0.0,0.2941,0.00017,22.81677]
[1777048601124,31.02,77843.84,0.0,0.29267,0.00017,22.76305]
[1777048602180,31.02,77843.84,0.0,0.29267,0.00017,22.76305]
[1777048605185,31.02,77843.52,0.0,0.29261,0.00017,22.76065]
[1777048605210,31.02,77843.52,0.0,0.29261,0.00017,22.76065]
[1777048605490,31.02,77842.27,0.0,0.2924,0.00017,22.7526]
[1777048607119,31.01,77842.27,0.0,0.29239,0.00017,22.75248]
[1777048607204,31.01,77841.3,0.0,0.29223,0.00017,22.74622]
[1777048607833,31.01,77841.3,0.0,0.29223,0.00017,22.74622]
[1777048610363,31.01,77837.74,0.0,0.29163,0.00017,22.72341]
[1777048610373,31.01,77837.74,0.0,0.29163,0.00017,22.72341]
[1777048610384,31.01,77837.74,0.0,0.29163,0.00017,22.72341]
[1777048610426,31.01,77837.74,0.0,0.29163,0.00017,22.72341]
[1777048610489,31.01,77837.74,0.0,0.29163,0.00017,22.72341]
[1777048610455,31.01,77839.16,0.0,0.29186,0.00017,22.73236]
[1777048611196,31.01,77839.16,0.0,0.29186,0.00017,22.73236]
[1777048611314,31.01,77839.16,0.0,0.29186,0.00017,22.73236]
[1777048617279,31.01,77836.02,0.0,0.29133,0.00017,22.71198]
[1777048617518,31.01,77837.1,0.0,0.29151,0.00017,22.7188]
[1777048618375,31.01,77837.1,0.0,0.29151,0.00017,22.7188]
[1777048618413,31.01,77837.1,0.0,0.29151,0.00017,22.7188]
[1777048618461,31.01,77836.99,0.0,0.29149,0.00017,22.71804]
[1777048620779,31.01,77837.87,0.0,0.29163,0.00017,22.72352]
[1777048620858,31.01,77837.87,0.0,0.29163,0.00017,22.72352]
[1777048620892,31.01,77837.87,0.0,0.29163,0.00017,22.72352]
[1777048620948,31.01,77837.87,0.0,0.29163,0.00017,22.72352]
[1777048620974,31.01,77837.87,0.0,0.29163,0.00017,22.72352]
[1777048621120,31.01,77837.87,0.0,0.29163,0.00017,22.72352]
[1777048621272,31.01,77838.14,0.0,0.29167,0.00017,22.72518]
[1777048622021,31.01,77838.14,0.0,0.29167,0.00017,22.72518]
[1777048622406,31.01,77829.76,0.0,0.29027,0.00017,22.67167]
[1777048624772,31.01,77829.78,0.0,0.29027,0.00017,22.67175]
[1777048624841,31.01,77829.78,0.0,0.29027,0.00017,22.67175]
[1777048624881,31.01,77829.78,0.0,0.29027,0.00017,22.67175]
[1777048624892,31.01,77829.78,0.0,0.29027,0.00017,22.67175]
[1777048625297,31.01,77830.98,0.0,0.29047,0.00017,22.6794]
[1777048626412,31.01,77844.36,0.0,0.29271,0.00017,22.76455]
[1777048631343,31.01,77851.06,0.0,0.29382,0.00017,22.80641]
[1777048636376,31.0,77848.06,0.0,0.2933,0.00017,22.7868]
[1777048641413,31.0,77847.19,0.0,0.29314,0.00017,22.78077]
[1777048646447,31.0,77851.81,0.0,0.2939,0.00017,22.80958]
[1777048648986,31.0,77857.01,0.0,0.29477,0.00017,22.84222]
[1777048649936,31.0,77858.37,0.0,0.295,0.00017,22.85073]
[1777048653287,31.0,77857.62,0.0,0.29484,0.00017,22.84192]
[1777048653711,31.0,77857.99,0.0,0.2949,0.00017,22.84419]
[1777048656161,31.0,77849.3,0.0,0.29343,0.00017,22.78913]
[1777048660073,31.0,77850.27,0.0,0.29359,0.00017,22.79496]
[1777048660102,31.0,77850.27,0.0,0.29359,0.00017,22.79496]
[1777048660129,31.0,77850.27,0.0,0.29359,0.00017,22.79496]
[1777048660178,31.0,77850.27,0.0,0.29359,0.00017,22.79496]
[1777048660306,31.0,77850.27,0.0,0.29359,0.00017,22.79496]
[1777048660508,31.0,77850.27,0.0,0.29359,0.00017,22.79496]
[1777048660552,31.0,77849.78,0.0,0.2935,0.00017,22.79179]
[1777048662559,31.0,77839.92,0.0,0.29185,0.00017,22.72914]
[1777048662875,31.0,77839.92,0.0,0.29185,0.00017,22.72914]
[1777048668602,30.99,77835.66,0.0,0.29113,0.00017,22.70192]
[1777048673637,30.99,77828.06,0.0,0.28985,0.00017,22.65279]
[1777048678673,30.99,77825.99,0.0,0.28949,0.00017,22.63897]
[1777048680764,30.99,77824.94,0.0,0.28931,0.00017,22.63209]
[1777048680794,30.99,77824.94,0.0,0.28931,0.00017,22.63209]
[1777048680805,30.99,77824.94,0.0,0.28931,0.00017,22.63209]
[1777048680819,30.99,77824.94,0.0,0.28931,0.00017,22.63209]
[1777048680914,30.99,77824.94,0.0,0.28931,0.00017,22.63209]
[1777048680976,30.99,77823.94,0.0,0.28914,0.00017,22.62538]
[1777048682103,30.99,77823.94,0.0,0.28914,0.00017,22.62538]
[1777048687091,30.99,77823.13,0.0,0.28899,0.00017,22.61963]
[1777048687115,30.99,77823.13,0.0,0.28899,0.00017,22.61963]
[1777048687679,30.98,77819.99,0.0,0.28846,0.00017,22.59914]
[1777048687754,30.98,77819.99,0.0,0.28846,0.00017,22.59914]
[1777048687999,30.98,77819.99,0.0,0.28846,0.00017,22.59914]
[1777048688063,30.98,77819.99,0.0,0.28846,0.00017,22.59914]
[1777048688293,30.98,77819.99,0.0,0.28846,0.00017,22.59914]
[1777048688500,30.98,77819.99,0.0,0.28846,0.00017,22.59914]
[1777048690174,30.98,77820.2,0.0,0.28849,0.00017,22.60036]
[1777048690222,30.98,77820.2,0.0,0.28849,0.00017,22.60036]
[1777048690545,30.98,77820.2,0.0,0.28849,0.00017,22.60036]
[1777048690604,30.98,77820.2,0.0,0.28849,0.00017,22.60036]
[1777048695446,30.98,77820.24,0.0,0.28847,0.00017,22.59988]
[1777048695582,30.98,77820.24,0.0,0.28847,0.00017,22.59988]
[1777048695630,30.98,77820.28,0.0,0.28847,0.00017,22.59983]
[1777048695738,30.98,77820.28,0.0,0.28847,0.00017,22.59983]
[1777048695838,30.98,77812.25,0.0,0.28714,0.00017,22.54801]
[1777048696682,30.98,77812.25,0.0,0.28714,0.00017,22.54801]
[1777048701834,30.98,77808.8,0.0,0.28653,0.00017,22.52455]
[1777048706848,30.97,77807.28,0.0,0.28627,0.00017,22.51411]
[1777048707608,30.97,77811.6,0.0,0.28697,0.00017,22.54171]
[1777048708386,30.97,77811.6,0.0,0.28697,0.00017,22.54171]
[1777048708402,30.97,77811.6,0.0,0.28697,0.00017,22.54171]
[1777048708418,30.97,77812.56,0.0,0.28713,0.00017,22.54776]
[1777048709452,30.97,77812.56,0.0,0.28713,0.00017,22.54776]
[1777048709530,30.97,77812.56,0.0,0.28713,0.00017,22.54776]
[1777048710190,30.97,77813.23,0.0,0.28723,0.00017,22.55194]
[1777048710251,30.97,77813.23,0.0,0.28723,0.00017,22.55194]
[1777048710316,30.97,77813.23,0.0,0.28723,0.00017,22.55194]
[1777048710363,30.97,77813.23,0.0,0.28723,0.00017,22.55194]
[1777048711128,30.97,77816.83,0.0,0.28783,0.00017,22.57506]
[1777048711193,30.97,77816.83,0.0,0.28783,0.00017,22.57506]
[1777048711846,30.97,77820.76,0.0,0.28845,0.00017,22.59632]
[1777048711911,30.97,77820.76,0.0,0.28845,0.00017,22.59632]
[1777048712898,30.97,77821.63,0.0,0.2886,0.00017,22.60177]
[1777048713199,30.97,77821.63,0.0,0.2886,0.00017,22.60177]
[1777048713550,30.97,77821.63,0.0,0.2886,0.00017,22.60177]
[1777048713557,30.97,77821.63,0.0,0.2886,0.00017,22.60177]
[1777048713564,30.97,77821.63,0.0,0.2886,0.00017,22.60177]
[1777048713632,30.97,77821.63,0.0,0.2886,0.00017,22.60177]
[1777048713597,30.97,77818.68,0.0,0.2881,0.00017,22.58261]
[1777048714424,30.97,77810.59,0.0,0.28675,0.00017,22.53009]
[1777048715034,30.97,77810.59,0.0,0.28675,0.00017,22.53009]
[1777048720966,30.96,77810.26,0.0,0.28666,0.00017,22.52667]
[1777048726001,30.96,77813.76,0.0,0.28721,0.00017,22.5483]
[1777048731038,30.95,77816.31,0.0,0.28761,0.00017,22.56371]
[1777048736072,30.95,77819.86,0.0,0.28817,0.00017,22.58538]
[1777048739060,30.94,77816.31,0.0,0.28756,0.00017,22.56191]
[1777048742977,30.94,77815.91,0.0,0.28746,0.00017,22.55826]
[1777048743054,30.94,77815.91,0.0,0.28746,0.00017,22.55826]
[1777048743236,30.94,77815.91,0.0,0.28746,0.00017,22.55826]
[1777048743558,30.94,77814.38,0.0,0.2872,0.00017,22.54809]
[1777048744448,30.94,77814.38,0.0,0.2872,0.00017,22.54809]
[1777048744482,30.94,77814.38,0.0,0.2872,0.00017,22.54809]
[1777048744514,30.94,77814.38,0.0,0.2872,0.00017,22.54809]
[1777048744581,30.94,77810.18,0.0,0.2865,0.00017,22.52061]
[1777048747816,30.94,77804.05,0.0,0.28546,0.00017,22.48007]
[1777048752580,30.93,77800.15,0.0,0.28479,0.00017,22.4538]
[1777048753593,30.93,77799.06,0.0,0.2846,0.00017,22.44648]
[1777048753694,30.93,77799.06,0.0,0.2846,0.00017,22.44628]
[1777048754382,30.93,77795.94,0.0,0.28408,0.00017,22.42568]
[1777048755075,30.93,77795.94,0.0,0.28408,0.00017,22.42568]
[1777048755141,30.93,77795.94,0.0,0.28408,0.00017,22.42568]
[1777048755745,30.93,77795.94,0.0,0.28407,0.00017,22.42548]
[1777048759185,30.93,77787.31,0.0,0.28263,0.00017,22.3684]
[1777048766668,30.92,77785.17,0.0,0.28224,0.00017,22.35295]
[1777048766749,30.92,77783.9,0.0,0.28203,0.00017,22.34444]
[1777048767289,30.92,77783.0,0.0,0.28188,0.00017,22.33838]
[1777048772463,30.92,77779.13,0.0,0.2812,0.00016,22.30841]
[1777048778367,30.92,77779.49,0.0,0.28124,0.00016,22.30996]
[1777048783592,30.91,77778.52,0.0,0.28106,0.00016,22.30307]
[1777048785415,30.91,77766.96,0.0,0.27915,0.00016,22.22615]
[1777048786816,30.91,77765.43,0.0,0.2789,0.00016,22.21593]
[1777048786828,30.91,77765.43,0.0,0.2789,0.00016,22.21593]
[1777048786884,30.91,77765.43,0.0,0.2789,0.00016,22.21593]
[1777048786897,30.91,77765.43,0.0,0.2789,0.00016,22.21593]
[1777048786976,30.91,77765.43,0.0,0.2789,0.00016,22.21593]
[1777048787533,30.91,77762.35,0.0,0.27839,0.00016,22.19538]
[1777048787721,30.91,77762.35,0.0,0.27839,0.00016,22.19538]
[1777048790557,30.91,77759.02,0.0,0.27784,0.00016,22.1729]
[1777048791021,30.91,77758.87,0.0,0.27781,0.00016,22.17172]
[1777048797502,30.91,77764.69,0.0,0.27874,0.00016,22.20939]
[1777048799180,30.91,77764.58,0.0,0.27871,0.00016,22.20851]
[1777048799272,30.91,77764.58,0.0,0.27871,0.00016,22.20851]
[1777048799292,30.91,77764.58,0.0,0.27871,0.00016,22.20851]
[1777048799359,30.91,77764.58,0.0,0.27871,0.00016,22.20851]
[1777048799514,30.9,77765.33,0.0,0.27883,0.00016,22.21336]
[1777048801230,30.9,77767.56,0.0,0.2792,0.00016,22.2281]
[1777048801528,30.9,77770.67,0.0,0.27971,0.00016,22.24866]
[1777048801951,30.9,77770.67,0.0,0.27971,0.00016,22.24866]
[1777048802606,30.9,77770.67,0.0,0.27971,0.00016,22.24866]
[1777048802643,30.9,77782.62,0.0,0.28168,0.00017,22.32774]
[1777048803593,30.9,77782.62,0.0,0.28168,0.00017,22.32774]
[1777048804634,30.9,77781.93,0.0,0.28156,0.00017,22.3232]
[1777048810590,30.9,77774.27,0.0,0.28029,0.00016,22.27221]
[1777048815626,30.9,77775.52,0.0,0.28049,0.00016,22.28014]
[1777048820155,30.9,77773.89,0.0,0.28021,0.00016,22.26904]
[1777048820291,30.9,77773.89,0.0,0.28021,0.00016,22.26904]
[1777048820499,30.9,77773.89,0.0,0.28021,0.00016,22.26904]
[1777048820661,30.9,77767.25,0.0,0.27912,0.00016,22.22485]
[1777048820792,30.9,77767.25,0.0,0.27912,0.00016,22.22485]
[1777048820834,30.9,77767.25,0.0,0.27912,0.00016,22.22485]
[1777048820938,30.9,77767.25,0.0,0.27912,0.00016,22.22485]
[1777048821680,30.9,77753.92,0.0,0.27693,0.00016,22.13577]
[1777048823695,30.9,77753.92,0.0,0.27693,0.00016,22.13575]
[1777048823731,30.9,77752.86,0.0,0.27675,0.00016,22.12865]
[1777048824193,30.9,77752.86,0.0,0.27675,0.00016,22.12865]
[1777048824343,30.9,77752.86,0.0,0.27675,0.00016,22.12865]
[1777048824365,30.9,77752.86,0.0,0.27675,0.00016,22.12865]
[1777048824522,30.9,77752.86,0.0,0.27675,0.00016,22.12865]
[1777048824692,30.9,77752.86,0.0,0.27675,0.00016,22.12866]
[1777048825686,30.9,77752.86,0.0,0.27675,0.00016,22.12866]
[1777048825727,30.9,77752.86,0.0,0.27675,0.00016,22.12866]
[1777048826838,30.9,77741.15,0.0,0.27483,0.00016,22.04973]
[1777048827086,30.9,77741.15,0.0,0.27483,0.00016,22.04973]
[1777048827115,30.9,77741.15,0.0,0.27483,0.00016,22.04973]
[1777048827676,30.9,77741.15,0.0,0.27483,0.00016,22.04973]
[1777048827744,30.9,77741.15,0.0,0.27483,0.00016,22.04973]
[1777048827778,30.9,77734.74,0.0,0.27378,0.00016,22.00641]
[1777048829124,30.9,77734.74,0.0,0.27378,0.00016,22.0063]
[1777048830434,30.9,77732.83,0.0,0.27347,0.00016,21.99321]
[1777048830739,30.9,77732.83,0.0,0.27347,0.00016,21.99321]
[1777048830765,30.9,77733.19,0.0,0.27352,0.00016,21.99551]
[1777048831741,30.9,77731.73,0.0,0.27325,0.00016,21.98148]
[1777048832747,30.9,77723.75,0.0,0.27195,0.00016,21.92718]
[1777048834476,30.9,77722.82,0.0,0.2718,0.00016,21.92076]
[1777048834537,30.9,77722.82,0.0,0.2718,0.00016,21.92076]
[1777048834775,30.9,77714.06,0.0,0.27037,0.00016,21.86092]
[1777048835075,30.9,77714.06,0.0,0.27037,0.00016,21.86092]
[1777048835099,30.9,77714.06,0.0,0.27037,0.00016,21.86092]
[1777048835153,30.9,77714.06,0.0,0.27037,0.00016,21.86092]
[1777048835183,30.9,77714.06,0.0,0.27037,0.00016,21.86092]
[1777048835476,30.9,77714.06,0.0,0.27037,0.00016,21.86092]
[1777048835767,30.89,77714.06,0.0,0.27037,0.00016,21.86079]
[1777048836507,30.89,77714.06,0.0,0.27037,0.00016,21.86079]
[1777048836571,30.89,77714.06,0.0,0.27037,0.00016,21.86079]
[1777048836774,30.89,77708.71,0.0,0.2695,0.00016,21.82412]
[1777048837322,30.89,77708.71,0.0,0.2695,0.00016,21.82412]
[1777048842015,30.89,77701.53,0.0,0.26834,0.00016,21.77479]
[1777048842041,30.89,77701.53,0.0,0.26834,0.00016,21.77479]
[1777048842775,30.89,77701.53,0.0,0.26834,0.00016,21.77479]
[1777048842735,30.89,77696.51,0.0,0.26753,0.00016,21.74028]
[1777048843157,30.89,77696.51,0.0,0.26753,0.00016,21.74028]
[1777048843217,30.89,77696.51,0.0,0.26753,0.00016,21.74028]
[1777048843364,30.89,77696.51,0.0,0.26753,0.00016,21.74028]
[1777048843369,30.89,77696.51,0.0,0.26753,0.00016,21.74028]
[1777048845299,30.89,77693.05,0.0,0.26697,0.00016,21.71629]
[1777048846317,30.89,77691.42,0.0,0.2667,0.00016,21.70484]
[1777048846411,30.89,77691.42,0.0,0.2667,0.00016,21.70484]
[1777048846444,30.89,77691.78,0.0,0.26676,0.00016,21.70723]
[1777048849495,30.89,77684.2,0.0,0.26553,0.00016,21.65464]
[1777048851744,30.89,77679.15,0.0,0.26472,0.00016,21.61948]
[1777048852384,30.89,77680.0,0.0,0.26485,0.00016,21.62517]
[1777048853572,30.89,77679.88,0.0,0.26483,0.00016,21.62422]
[1777048853611,30.89,77679.88,0.0,0.26483,0.00016,21.62422]
[1777048853663,30.89,77679.88,0.0,0.26483,0.00016,21.62422]
[1777048853756,30.89,77679.88,0.0,0.26483,0.00016,21.62422]
[1777048853812,30.89,77679.88,0.0,0.26483,0.00016,21.62422]
[1777048853804,30.89,77679.16,0.0,0.26471,0.00016,21.61912]
[1777048855237,30.89,77678.66,0.0,0.26463,0.00016,21.61555]
[1777048855346,30.89,77678.66,0.0,0.26463,0.00016,21.61555]
[1777048855661,30.89,77678.66,0.0,0.26463,0.00016,21.61555]
[1777048855711,30.89,77674.44,0.0,0.26395,0.00016,21.58612]
[1777048859281,30.89,77667.48,0.0,0.26283,0.00016,21.5375]
[1777048859441,30.89,77667.48,0.0,0.26283,0.00016,21.5375]
[1777048859456,30.89,77665.16,0.0,0.26246,0.00016,21.52127]
[1777048861219,30.89,77662.18,0.0,0.26198,0.00016,21.50044]
[1777048861320,30.89,77662.18,0.0,0.26198,0.00016,21.50044]
[1777048861337,30.89,77662.18,0.0,0.26198,0.00016,21.50044]
[1777048861549,30.89,77662.18,0.0,0.26198,0.00016,21.50044]
[1777048861751,30.89,77662.18,0.0,0.26198,0.00016,21.50044]
[1777048861590,30.89,77662.13,0.0,0.26198,0.00016,21.50012]
[1777048861982,30.89,77662.13,0.0,0.26198,0.00016,21.50012]
[1777048862571,30.89,77662.13,0.0,0.26198,0.00016,21.50012]
[1777048862786,30.89,77662.13,0.0,0.26198,0.00016,21.50012]
[1777048862668,30.89,77652.44,0.0,0.26043,0.00016,21.43212]
[1777048864259,30.89,77640.49,0.0,0.25853,0.00016,21.34789]
[1777048869168,30.89,77638.28,0.0,0.25817,0.00016,21.33218]
[1777048869274,30.89,77638.28,0.0,0.25817,0.00016,21.33218]
[1777048869737,30.89,77631.2,0.0,0.25705,0.00016,21.28208]
[1777048870506,30.89,77622.28,0.0,0.25565,0.00016,21.2188]
[1777048872377,30.89,77619.05,0.0,0.25514,0.00016,21.19593]
[1777048872518,30.89,77619.05,0.0,0.25514,0.00016,21.19593]
[1777048872547,30.89,77619.05,0.0,0.25514,0.00016,21.19593]
[1777048872619,30.89,77619.36,0.0,0.25519,0.00016,21.19821]
[1777048873185,30.89,77619.36,0.0,0.25519,0.00016,21.19821]
[1777048873379,30.89,77619.36,0.0,0.25519,0.00016,21.19821]
[1777048873480,30.89,77613.22,0.0,0.25422,0.00016,21.15445]
[1777048873922,30.89,77613.22,0.0,0.25422,0.00016,21.15445]
[1777048873945,30.89,77613.22,0.0,0.25422,0.00016,21.15445]
[1777048874046,30.89,77613.22,0.0,0.25422,0.00016,21.15449]
[1777048879079,30.89,77615.74,0.0,0.25463,0.00016,21.17276]
[1777048883288,30.89,77619.03,0.0,0.25515,0.00016,21.1963]
[1777048883327,30.89,77617.89,0.0,0.25497,0.00016,21.18821]
[1777048884130,30.89,77617.89,0.0,0.25497,0.00016,21.18821]
[1777048884226,30.89,77616.32,0.0,0.25472,0.00016,21.17705]
[1777048889351,30.89,77612.93,0.0,0.25419,0.00016,21.1531]
[1777048894718,30.89,77613.0,0.0,0.25418,0.00016,21.14993]
[1777048895022,30.89,77614.44,0.0,0.25441,0.00016,21.16026]
[1777048895061,30.89,77614.44,0.0,0.25441,0.00016,21.16026]
[1777048895109,30.89,77614.44,0.0,0.25441,0.00016,21.16026]
[1777048895204,30.89,77614.42,0.0,0.25441,0.00016,21.16017]
[1777048897212,30.89,77601.16,0.0,0.25233,0.00016,21.06557]
[1777048902627,30.9,77599.85,0.0,0.25214,0.00016,21.05668]
[1777048906404,30.9,77603.51,0.0,0.25272,0.00016,21.08334]
[1777048906470,30.9,77603.51,0.0,0.25272,0.00016,21.08334]
[1777048906506,30.9,77614.23,0.0,0.25441,0.00016,21.15995]
[1777048908005,30.9,77614.23,0.0,0.25441,0.00016,21.15993]
[1777048908250,30.9,77614.23,0.0,0.25441,0.00016,21.15993]
[1777048908290,30.9,77614.23,0.0,0.25441,0.00016,21.15993]
[1777048913326,30.9,77605.24,0.0,0.25299,0.00016,21.09578]
[1777048916656,30.9,77604.4,0.0,0.25287,0.00016,21.0899]
[1777048917040,30.9,77603.91,0.0,0.25279,0.00016,21.08642]
[1777048917227,30.9,77603.91,0.0,0.25279,0.00016,21.08642]
[1777048917725,30.9,77603.91,0.0,0.25279,0.00016,21.08642]
[1777048917827,30.9,77597.0,0.0,0.25171,0.00016,21.03693]
[1777048919135,30.9,77593.38,0.0,0.25114,0.00016,21.011]
[1777048919222,30.9,77593.38,0.0,0.25114,0.00016,21.011]
[1777048920832,30.9,77590.03,0.0,0.25062,0.00016,20.987]
[1777048920851,30.9,77590.03,0.0,0.25062,0.00016,20.987]
[1777048920999,30.9,77583.45,0.0,0.2496,0.00016,20.93962]
[1777048921380,30.9,77583.9,0.0,0.24967,0.00016,20.94294]
[1777048922702,30.9,77583.9,0.0,0.24967,0.00016,20.94294]
[1777048924634,30.9,77584.35,0.0,0.24974,0.00016,20.94634]
[1777048924693,30.9,77584.35,0.0,0.24974,0.00016,20.94634]
[1777048924718,30.9,77584.35,0.0,0.24974,0.00016,20.94634]
[1777048924791,30.9,77584.35,0.0,0.24974,0.00016,20.94634]
[1777048924903,30.9,77584.35,0.0,0.24974,0.00016,20.94634]
[1777048924882,30.9,77585.54,0.0,0.24993,0.00016,20.95498]
[1777048925742,30.9,77598.76,0.0,0.252,0.00016,21.0501]
[1777048926301,30.9,77598.76,0.0,0.252,0.00016,21.0501]
[1777048926418,30.9,77598.76,0.0,0.252,0.00016,21.05017]
[1777048928078,30.9,77602.32,0.0,0.25256,0.00016,21.07573]
[1777048928154,30.9,77602.32,0.0,0.25256,0.00016,21.07573]
[1777048928156,30.9,77602.32,0.0,0.25256,0.00016,21.07573]
[1777048928241,30.9,77602.32,0.0,0.25256,0.00016,21.07573]
[1777048928251,30.9,77602.32,0.0,0.25256,0.00016,21.07573]
[1777048928394,30.9,77602.32,0.0,0.25256,0.00016,21.07573]
[1777048928767,30.9,77602.32,0.0,0.25256,0.00016,21.07573]
[1777048928866,30.9,77612.83,0.0,0.25421,0.00016,21.15089]
[1777048929279,30.9,77612.83,0.0,0.25421,0.00016,21.15089]
[1777048931077,30.9,77618.62,0.0,0.25512,0.00016,21.19233]
[1777048931137,30.9,77618.62,0.0,0.25512,0.00016,21.19233]
[1777048931625,30.9,77618.62,0.0,0.25512,0.00016,21.19233]
[1777048931698,30.9,77618.62,0.0,0.25512,0.00016,21.19233]
[1777048931713,30.9,77625.58,0.0,0.25622,0.00016,21.24192]
[1777048932651,30.9,77625.58,0.0,0.25622,0.00016,21.24192]
[1777048933854,30.9,77632.34,0.0,0.25729,0.00016,21.28993]
[1777048934380,30.9,77629.0,0.0,0.25677,0.00016,21.26632]
[1777048934432,30.9,77629.0,0.0,0.25677,0.00016,21.26632]
[1777048934562,30.9,77624.76,0.0,0.2561,0.00016,21.23631]
[1777048936979,30.9,77622.86,0.0,0.2558,0.00016,21.22283]
[1777048937060,30.9,77622.86,0.0,0.2558,0.00016,21.22283]
[1777048937909,30.9,77627.15,0.0,0.25648,0.00016,21.25331]
[1777048938741,30.9,77627.15,0.0,0.25648,0.00016,21.25331]
[1777048941200,30.9,77627.27,0.0,0.2565,0.00016,21.25413]
[1777048941266,30.9,77627.27,0.0,0.2565,0.00016,21.25413]
[1777048941276,30.9,77627.27,0.0,0.2565,0.00016,21.25413]
[1777048941333,30.9,77627.27,0.0,0.2565,0.00016,21.25413]
[1777048941485,30.9,77627.27,0.0,0.2565,0.00016,21.25413]
[1777048941529,30.9,77629.75,0.0,0.25689,0.00016,21.27169]
[1777048943539,30.9,77619.84,0.0,0.25532,0.00016,21.2014]
[1777048948706,30.9,77621.78,0.0,0.25563,0.00016,21.21536]
[1777048949387,30.9,77621.28,0.0,0.25556,0.00016,21.21184]
[1777048951040,30.9,77620.94,0.0,0.2555,0.00016,21.20949]
[1777048951143,30.9,77620.94,0.0,0.2555,0.00016,21.20949]
[1777048951247,30.9,77620.94,0.0,0.2555,0.00016,21.20949]
[1777048951592,30.9,77620.72,0.0,0.25544,0.00016,21.20398]
[1777048951921,30.9,77620.72,0.0,0.25544,0.00016,21.20398]
[1777048951974,30.9,77620.72,0.0,0.25544,0.00016,21.20398]
[1777048952601,30.9,77622.58,0.0,0.25574,0.00016,21.21728]
[1777048953533,30.9,77622.58,0.0,0.25574,0.00016,21.21728]
[1777048953620,30.9,77622.58,0.0,0.25574,0.00016,21.21728]
[1777048953817,30.9,77623.71,0.0,0.25592,0.00016,21.22536]
[1777048954366,30.9,77623.71,0.0,0.25592,0.00016,21.22536]
[1777048954462,30.9,77623.71,0.0,0.25592,0.00016,21.22536]
[1777048954687,30.9,77616.65,0.0,0.25481,0.00016,21.17523]
[1777048957441,30.9,77610.82,0.0,0.25389,0.00016,21.1337]
[1777048962645,30.9,77611.15,0.0,0.25395,0.00016,21.1365]
[1777048966023,30.91,77609.59,0.0,0.25372,0.00016,21.12576]
[1777048966039,30.91,77609.59,0.0,0.25372,0.00016,21.12576]
[1777048966048,30.91,77609.59,0.0,0.25372,0.00016,21.12576]
[1777048966090,30.91,77609.59,0.0,0.25372,0.00016,21.12576]
[1777048966702,30.91,77609.59,0.0,0.25372,0.00016,21.12576]
[1777048966739,30.91,77609.59,0.0,0.25372,0.00016,21.12576]
[1777048966905,30.91,77609.59,0.0,0.25372,0.00016,21.12576]
[1777048966839,30.91,77600.24,0.0,0.25225,0.00016,21.05897]
[1777048966946,30.91,77600.24,0.0,0.25225,0.00016,21.05897]
[1777048967993,30.91,77600.14,0.0,0.25224,0.00016,21.05823]
[1777048968033,30.91,77600.14,0.0,0.25224,0.00016,21.05823]
[1777048969203,30.91,77595.98,0.0,0.25159,0.00016,21.02845]
[1777048969384,30.91,77595.98,0.0,0.25159,0.00016,21.02845]
[1777048969588,30.91,77595.98,0.0,0.25159,0.00016,21.02845]
[1777048969609,30.91,77595.98,0.0,0.25159,0.00016,21.02845]
[1777048969656,30.91,77595.98,0.0,0.25159,0.00016,21.02845]
[1777048969669,30.91,77595.98,0.0,0.25159,0.00016,21.02845]
[1777048970076,30.91,77601.39,0.0,0.25243,0.00016,21.06732]
[1777048971679,30.91,77601.73,0.0,0.25249,0.00016,21.06983]
[1777048971718,30.91,77601.73,0.0,0.25249,0.00016,21.06983]
[1777048972248,30.91,77607.61,0.0,0.25341,0.00016,21.11205]
[1777048972298,30.91,77607.61,0.0,0.25341,0.00016,21.11205]
[1777048972818,30.91,77607.61,0.0,0.25341,0.00016,21.11205]
[1777048972858,30.91,77607.61,0.0,0.25341,0.00016,21.11205]
[1777048972885,30.91,77608.91,0.0,0.25362,0.00016,21.12143]
[1777048978782,30.91,77612.78,0.0,0.25424,0.00016,21.14955]
[1777048979017,30.91,77612.78,0.0,0.25424,0.00016,21.14955]
[1777048979039,30.91,77612.78,0.0,0.25424,0.00016,21.14955]
[1777048981468,30.91,77619.14,0.0,0.25525,0.00016,21.19499]
[1777048982069,30.91,77615.87,0.0,0.25473,0.00016,21.17173]
[1777048982865,30.91,77615.87,0.0,0.25473,0.00016,21.17173]
[1777048987679,30.91,77617.73,0.0,0.25503,0.00016,21.18521]
[1777048987727,30.91,77617.73,0.0,0.25503,0.00016,21.18521]
[1777048987943,30.91,77617.73,0.0,0.25503,0.00016,21.18521]
[1777048987984,30.91,77618.12,0.0,0.25509,0.00016,21.18802]
[1777048990150,30.91,77623.59,0.0,0.25595,0.00016,21.22695]
[1777048992002,30.91,77623.72,0.0,0.25597,0.00016,21.22787]
[1777048993672,30.91,77623.03,0.0,0.25587,0.00016,21.22296]
[1777048995442,30.91,77624.71,0.0,0.25613,0.00016,21.23488]
[1777048995871,30.91,77624.71,0.0,0.25613,0.00016,21.23488]
[1777048995900,30.91,77624.71,0.0,0.25613,0.00016,21.23488]
[1777048996028,30.91,77627.43,0.0,0.25656,0.00016,21.25416]
[1777048996052,30.91,77627.43,0.0,0.25656,0.00016,21.25416]
[1777048996702,30.91,77627.43,0.0,0.25656,0.00016,21.25416]
[1777048996911,30.91,77627.43,0.0,0.25656,0.00016,21.25415]
[1777048997718,30.91,77627.43,0.0,0.25656,0.00016,21.25415]
[1777048997919,30.91,77638.75,0.0,0.25836,0.00016,21.33441]
[1777048998207,30.91,77638.75,0.0,0.25836,0.00016,21.33441]
[1777048999230,30.91,77642.66,0.0,0.25898,0.00016,21.36207]
[1777048999303,30.91,77642.66,0.0,0.25898,0.00016,21.36207]
[1777048999396,30.91,77642.66,0.0,0.25898,0.00016,21.36207]
[1777048999515,30.91,77642.66,0.0,0.25898,0.00016,21.36207]
[1777049002199,30.91,77648.75,0.0,0.25995,0.00016,21.40509]
[1777049002246,30.91,77648.75,0.0,0.25995,0.00016,21.40509]
[1777049002258,30.91,77648.75,0.0,0.25995,0.00016,21.40509]
[1777049002956,30.91,77650.23,0.0,0.26018,0.00016,21.41551]
[1777049003731,30.91,77650.23,0.0,0.26018,0.00016,21.41551]
[1777049003747,30.91,77650.23,0.0,0.26018,0.00016,21.41551]
[1777049004908,30.91,77651.36,0.0,0.26036,0.00016,21.42346]
[1777049005981,30.91,77661.53,0.0,0.26199,0.00016,21.4947]
[1777049009858,30.91,77666.11,0.0,0.26272,0.00016,21.52673]
[1777049009883,30.91,77666.11,0.0,0.26272,0.00016,21.52673]
[1777049009910,30.91,77665.84,0.0,0.26268,0.00016,21.52486]
[1777049010141,30.91,77665.84,0.0,0.26268,0.00016,21.52486]
[1777049010219,30.91,77665.84,0.0,0.26268,0.00016,21.52486]
[1777049010280,30.91,77665.84,0.0,0.26268,0.00016,21.52486]
[1777049010289,30.91,77665.84,0.0,0.26268,0.00016,21.52486]
[1777049010547,30.91,77665.84,0.0,0.26268,0.00016,21.52486]
[1777049010888,30.91,77651.16,0.0,0.26033,0.00016,21.42204]
[1777049012278,30.91,77647.07,0.0,0.25965,0.00016,21.38927]
[1777049012343,30.91,77647.07,0.0,0.25965,0.00016,21.38927]
[1777049012356,30.91,77647.07,0.0,0.25965,0.00016,21.38927]
[1777049012520,30.91,77647.07,0.0,0.25965,0.00016,21.38927]
[1777049012619,30.91,77646.79,0.0,0.25961,0.00016,21.38737]
[1777049014373,30.91,77646.79,0.0,0.25961,0.00016,21.38737]
[1777049019702,30.91,77647.34,0.0,0.2597,0.00016,21.39138]
[1777049019781,30.91,77647.34,0.0,0.2597,0.00016,21.39138]
[1777049019795,30.91,77648.51,0.0,0.25989,0.00016,21.39967]
[1777049020162,30.91,77648.51,0.0,0.25989,0.00016,21.39967]
[1777049020898,30.91,77648.51,0.0,0.25989,0.00016,21.39967]
[1777049021429,30.91,77653.85,0.0,0.26074,0.00016,21.4372]
[1777049021503,30.91,77653.85,0.0,0.26074,0.00016,21.4372]
[1777049024572,30.91,77662.94,0.0,0.26219,0.00016,21.50097]
[1777049025451,30.91,77665.33,0.0,0.26258,0.00016,21.51771]
[1777049025534,30.91,77665.33,0.0,0.26258,0.00016,21.51771]
[1777049025542,30.91,77665.33,0.0,0.26258,0.00016,21.51771]
[1777049025744,30.91,77666.15,0.0,0.26271,0.00016,21.52345]
[1777049026591,30.91,77666.15,0.0,0.26271,0.00016,21.52345]
[1777049032165,30.91,77669.07,0.0,0.26317,0.00016,21.54384]
[1777049037196,30.91,77678.45,0.0,0.26467,0.00016,21.60881]
[1777049040919,30.91,77677.54,0.0,0.26452,0.00016,21.60231]
[1777049040957,30.91,77677.54,0.0,0.26452,0.00016,21.60231]
[1777049041001,30.91,77678.03,0.0,0.2646,0.00016,21.60562]
[1777049041057,30.91,77678.03,0.0,0.2646,0.00016,21.60562]
[1777049042298,30.91,77678.03,0.0,0.26459,0.00016,21.60552]
[1777049042314,30.91,77678.03,0.0,0.26459,0.00016,21.60552]
[1777049042472,30.91,77685.09,0.0,0.26573,0.00016,21.65442]
[1777049045780,30.91,77689.45,0.0,0.26643,0.00016,21.68445]
[1777049045788,30.91,77689.45,0.0,0.26643,0.00016,21.68445]
[1777049045901,30.91,77689.45,0.0,0.26643,0.00016,21.68445]
[1777049045986,30.91,77701.81,0.0,0.26842,0.00016,21.76944]
[1777049046678,30.91,77701.81,0.0,0.26842,0.00016,21.76944]
[1777049046696,30.91,77701.81,0.0,0.26842,0.00016,21.76944]
[1777049048406,30.91,77712.12,0.0,0.27008,0.00016,21.83985]
[1777049048524,30.91,77712.12,0.0,0.27008,0.00016,21.83985]
[1777049048539,30.91,77712.12,0.0,0.27008,0.00016,21.83985]
[1777049048936,30.91,77712.12,0.0,0.27008,0.00016,21.83985]
[1777049050680,30.91,77708.12,0.0,0.26942,0.00016,21.81221]
[1777049050750,30.91,77708.12,0.0,0.26942,0.00016,21.81221]
[1777049050962,30.91,77699.78,0.0,0.26807,0.00016,21.75487]
[1777049056330,30.91,77695.9,0.0,0.26743,0.00016,21.72748]
[1777049061366,30.9,77694.5,0.0,0.26719,0.00016,21.71731]
[1777049065393,30.9,77702.68,0.0,0.2685,0.00016,21.77309]
[1777049067072,30.9,77700.98,0.0,0.26822,0.00016,21.76127]
[1777049067992,30.9,77700.98,0.0,0.26822,0.00016,21.76127]
[1777049072250,30.9,77697.7,0.0,0.26765,0.00016,21.73405]
[1777049072587,30.9,77689.64,0.0,0.26635,0.00016,21.67834]
[1777049073389,30.9,77689.64,0.0,0.26635,0.00016,21.67834]
[1777049073614,30.9,77689.2,0.0,0.26627,0.00016,21.67524]
[1777049074947,30.9,77689.2,0.0,0.26627,0.00016,21.67524]
[1777049074968,30.9,77689.2,0.0,0.26627,0.00016,21.67524]
[1777049074981,30.9,77689.21,0.0,0.26627,0.00016,21.67525]
[1777049080305,30.9,77686.12,0.0,0.26577,0.00016,21.65371]
[1777049080344,30.9,77686.12,0.0,0.26577,0.00016,21.65371]
[1777049083522,30.9,77686.75,0.0,0.26587,0.00016,21.65797]
[1777049083626,30.9,77689.52,0.0,0.26632,0.00016,21.67706]
[1777049084254,30.9,77689.52,0.0,0.26632,0.00016,21.67706]
[1777049084289,30.9,77689.52,0.0,0.26632,0.00016,21.67706]
[1777049087885,30.9,77690.14,0.0,0.26641,0.00016,21.68121]
[1777049088050,30.9,77690.14,0.0,0.26641,0.00016,21.68121]
[1777049088049,30.9,77693.61,0.0,0.26697,0.00016,21.7051]
[1777049092455,30.9,77698.76,0.0,0.26779,0.00016,21.74034]
[1777049092585,30.9,77701.09,0.0,0.26817,0.00016,21.7563]
[1777049095458,30.9,77705.37,0.0,0.26886,0.00016,21.78561]
[1777049095630,30.9,77705.37,0.0,0.26886,0.00016,21.78561]
[1777049095645,30.9,77702.96,0.0,0.26847,0.00016,21.76902]
[1777049101649,30.89,77697.38,0.0,0.26755,0.00016,21.73009]
[1777049106683,30.89,77697.39,0.0,0.26754,0.00016,21.72972]
[1777049110944,30.89,77699.31,0.0,0.26785,0.00016,21.74272]
[1777049111010,30.89,77699.31,0.0,0.26785,0.00016,21.74272]
[1777049111594,30.89,77700.74,0.0,0.26808,0.00016,21.75248]
[1777049111655,30.89,77700.74,0.0,0.26808,0.00016,21.75248]
[1777049111685,30.89,77700.74,0.0,0.26808,0.00016,21.75248]
[1777049111701,30.89,77700.74,0.0,0.26808,0.00016,21.75248]
[1777049111744,30.89,77700.74,0.0,0.26808,0.00016,21.75248]
[1777049111847,30.89,77700.74,0.0,0.26808,0.00016,21.75248]
[1777049111894,30.89,77700.74,0.0,0.26808,0.00016,21.75248]
[1777049111941,30.89,77700.74,0.0,0.26808,0.00016,21.75248]
[1777049112029,30.89,77704.06,0.0,0.26861,0.00016,21.77522]
[1777049112249,30.89,77704.06,0.0,0.26861,0.00016,21.77522]
[1777049113470,30.89,77708.09,0.0,0.26926,0.00016,21.80278]
[1777049113980,30.89,77708.09,0.0,0.26926,0.00016,21.80278]
[1777049114081,30.89,77708.09,0.0,0.26926,0.00016,21.80278]
[1777049114108,30.89,77706.86,0.0,0.26906,0.00016,21.7944]
[1777049114131,30.89,77706.86,0.0,0.26906,0.00016,21.7944]
[1777049114172,30.89,77706.86,0.0,0.26906,0.00016,21.7944]
[1777049114178,30.89,77706.86,0.0,0.26906,0.00016,21.7944]
[1777049114597,30.89,77706.86,0.0,0.26906,0.00016,21.7944]
[1777049116184,30.89,77699.49,0.0,0.26788,0.00016,21.74384]
[1777049117090,30.89,77699.49,0.0,0.26788,0.00016,21.74384]
[1777049117763,30.89,77696.41,0.0,0.26738,0.00016,21.7227]
[1777049118439,30.89,77696.41,0.0,0.26738,0.00016,21.7227]
[1777049118768,30.89,77693.78,0.0,0.26696,0.00016,21.70462]
[1777049122797,30.89,77702.49,0.0,0.26835,0.00016,21.76424]
[1777049124497,30.89,77701.36,0.0,0.26817,0.00016,21.7564]
[1777049124530,30.89,77701.36,0.0,0.26817,0.00016,21.7564]
[1777049124586,30.89,77701.36,0.0,0.26817,0.00016,21.7564]
[1777049124813,30.89,77701.97,0.0,0.26827,0.00016,21.76052]
[1777049127090,30.89,77705.88,0.0,0.2689,0.00016,21.78747]
[1777049127136,30.89,77710.19,0.0,0.2696,0.00016,21.81709]
[1777049129129,30.89,77704.95,0.0,0.26875,0.00016,21.7812]
[1777049129321,30.89,77702.35,0.0,0.26833,0.00016,21.76333]
[1777049130048,30.89,77702.35,0.0,0.26833,0.00016,21.76333]
[1777049130055,30.89,77703.67,0.0,0.26855,0.00016,21.7724]
[1777049130373,30.89,77703.67,0.0,0.26855,0.00016,21.7724]
[1777049131231,30.89,77703.67,0.0,0.26855,0.00016,21.77239]
[1777049131274,30.89,77703.67,0.0,0.26855,0.00016,21.77239]
[1777049132415,30.89,77702.57,0.0,0.26834,0.00016,21.76083]
[1777049132486,30.89,77702.57,0.0,0.26834,0.00016,21.76083]
[1777049132816,30.89,77702.57,0.0,0.26834,0.00016,21.76083]
[1777049132957,30.89,77702.57,0.0,0.26834,0.00016,21.76083]
[1777049133099,30.89,77702.57,0.0,0.26834,0.00016,21.76083]
[1777049133131,30.89,77707.3,0.0,0.2691,0.00016,21.79323]
[1777049133799,30.89,77707.3,0.0,0.2691,0.00016,21.79323]
[1777049134107,30.89,77712.88,0.0,0.27001,0.00016,21.83137]
[1777049135110,30.89,77712.88,0.0,0.27001,0.00016,21.83137]
[1777049135210,30.89,77712.88,0.0,0.27001,0.00016,21.83145]
[1777049135888,30.89,77711.62,0.0,0.2698,0.00016,21.82287]
[1777049136534,30.89,77711.62,0.0,0.2698,0.00016,21.82287]
[1777049136562,30.89,77711.62,0.0,0.2698,0.00016,21.82287]
[1777049136895,30.89,77712.29,0.0,0.26991,0.00016,21.8275]
[1777049137192,30.89,77712.29,0.0,0.26991,0.00016,21.8275]
[1777049137337,30.89,77712.29,0.0,0.26991,0.00016,21.8275]
[1777049137902,30.89,77712.85,0.0,0.27001,0.00016,21.83138]
[1777049140317,30.89,77717.87,0.0,0.27082,0.00016,21.86575]
[1777049140923,30.89,77721.35,0.0,0.27139,0.00016,21.88948]
[1777049141507,30.89,77721.35,0.0,0.27139,0.00016,21.88948]
[1777049141652,30.89,77721.35,0.0,0.27139,0.00016,21.88948]
[1777049141745,30.89,77721.35,0.0,0.27139,0.00016,21.88948]
[1777049141876,30.89,77721.35,0.0,0.27139,0.00016,21.88948]
[1777049141995,30.89,77721.35,0.0,0.27139,0.00016,21.88948]
[1777049142069,30.89,77721.35,0.0,0.27139,0.00016,21.88948]
[1777049142092,30.89,77714.32,0.0,0.27025,0.00016,21.8415]
[1777049142583,30.89,77714.32,0.0,0.27025,0.00016,21.8415]
[1777049144219,30.89,77707.16,0.0,0.26908,0.00016,21.79232]
[1777049144601,30.89,77707.16,0.0,0.26908,0.00016,21.79232]
[1777049144950,30.89,77707.45,0.0,0.26913,0.00016,21.7943]
[1777049147189,30.89,77704.1,0.0,0.26859,0.00016,21.7713]
[1777049147200,30.89,77704.1,0.0,0.26859,0.00016,21.7713]
[1777049147403,30.89,77704.1,0.0,0.26859,0.00016,21.7713]
[1777049147972,30.89,77698.88,0.0,0.26774,0.00016,21.73541]
[1777049148169,30.89,77698.88,0.0,0.26774,0.00016,21.73541]
[1777049148994,30.89,77698.88,0.0,0.26774,0.00016,21.73541]
[1777049149024,30.89,77698.88,0.0,0.26774,0.00016,21.73541]
[1777049152559,30.89,77692.79,0.0,0.26676,0.00016,21.69337]
[1777049154160,30.89,77694.41,0.0,0.26702,0.00016,21.70452]
[1777049155027,30.89,77694.96,0.0,0.26711,0.00016,21.70829]
[1777049158798,30.89,77694.6,0.0,0.26705,0.00016,21.70572]
[1777049158815,30.89,77694.6,0.0,0.26705,0.00016,21.70572]
[1777049159048,30.89,77694.39,0.0,0.26701,0.00016,21.70424]
[1777049159514,30.89,77694.39,0.0,0.26701,0.00016,21.70424]
[1777049160056,30.89,77697.06,0.0,0.26744,0.00016,21.72261]
[1777049161062,30.89,77706.88,0.0,0.26903,0.00016,21.79009]
[1777049161538,30.89,77706.88,0.0,0.26903,0.00016,21.79009]
[1777049161613,30.89,77706.88,0.0,0.26903,0.00016,21.79009]
[1777049162687,30.89,77709.98,0.0,0.26953,0.00016,21.81133]
[1777049162699,30.89,77709.98,0.0,0.26953,0.00016,21.81133]
[1777049162719,30.89,77709.98,0.0,0.26953,0.00016,21.81133]
[1777049162785,30.89,77709.98,0.0,0.26953,0.00016,21.81133]
[1777049162799,30.89,77709.98,0.0,0.26953,0.00016,21.81133]
[1777049162918,30.89,77709.98,0.0,0.26953,0.00016,21.81133]
[1777049163106,30.89,77706.4,0.0,0.26895,0.00016,21.78675]
[1777049166408,30.89,77706.49,0.0,0.26896,0.00016,21.78715]
[1777049166521,30.89,77706.49,0.0,0.26896,0.00016,21.78715]
[1777049166535,30.89,77706.49,0.0,0.26896,0.00016,21.78715]
[1777049166718,30.89,77706.49,0.0,0.26896,0.00016,21.78715]
[1777049166734,30.89,77706.49,0.0,0.26896,0.00016,21.78715]
[1777049166888,30.89,77706.49,0.0,0.26896,0.00016,21.78715]
[1777049167110,30.89,77705.93,0.0,0.26887,0.00016,21.78325]
[1777049168113,30.89,77715.41,0.0,0.2704,0.00016,21.84822]
[1777049169122,30.89,77725.11,0.0,0.27198,0.00016,21.91438]
[1777049172140,30.89,77724.74,0.0,0.27192,0.00016,21.91182]
[1777049172166,30.89,77724.74,0.0,0.27192,0.00016,21.91182]
[1777049172303,30.89,77726.44,0.0,0.2722,0.00016,21.92336]
[1777049172434,30.89,77726.44,0.0,0.2722,0.00016,21.92336]
[1777049172821,30.89,77726.44,0.0,0.2722,0.00016,21.92336]
[1777049172867,30.89,77726.44,0.0,0.2722,0.00016,21.92336]
[1777049173038,30.89,77726.44,0.0,0.2722,0.00016,21.92336]
[1777049173148,30.89,77724.33,0.0,0.27185,0.00016,21.90898]
[1777049174155,30.89,77713.36,0.0,0.27007,0.00016,21.83398]
[1777049176387,30.89,77710.94,0.0,0.26967,0.00016,21.8172]
[1777049177108,30.89,77710.94,0.0,0.26967,0.00016,21.8172]
[1777049177135,30.89,77710.94,0.0,0.26967,0.00016,21.8172]
[1777049177178,30.89,77709.2,0.0,0.26939,0.00016,21.80522]
[1777049177864,30.89,77709.2,0.0,0.26939,0.00016,21.80522]
[1777049177937,30.89,77709.2,0.0,0.26939,0.00016,21.80522]
[1777049178184,30.89,77703.22,0.0,0.26842,0.00016,21.7641]
[1777049179098,30.89,77703.22,0.0,0.26842,0.00016,21.7641]
[1777049179220,30.89,77701.19,0.0,0.26809,0.00016,21.7501]
[1777049179693,30.89,77702.22,0.0,0.26825,0.00016,21.75716]
[1777049181739,30.89,77702.22,0.0,0.26825,0.00016,21.75716]
[1777049183265,30.89,77699.04,0.0,0.26774,0.00016,21.73522]
[1777049183546,30.89,77699.04,0.0,0.26774,0.00016,21.73522]
[1777049183558,30.89,77699.04,0.0,0.26774,0.00016,21.73522]
[1777049183780,30.89,77699.04,0.0,0.26774,0.00016,21.73522]
[1777049184349,30.89,77704.29,0.0,0.26858,0.00016,21.77127]
[1777049184433,30.89,77708.19,0.0,0.26921,0.00016,21.79799]
[1777049185836,30.89,77708.19,0.0,0.26921,0.00016,21.79799]
[1777049186069,30.89,77710.26,0.0,0.26955,0.00016,21.81211]
[1777049186422,30.89,77710.26,0.0,0.26955,0.00016,21.81211]
[1777049186672,30.89,77710.26,0.0,0.26955,0.00016,21.81211]
[1777049186886,30.89,77710.26,0.0,0.26955,0.00016,21.81211]
[1777049186962,30.88,77713.18,0.0,0.27002,0.00016,21.83203]
[1777049189323,30.88,77720.94,0.0,0.27128,0.00016,21.88507]
[1777049189653,30.88,77727.08,0.0,0.27228,0.00016,21.92684]
[1777049193440,30.88,77730.49,0.0,0.2728,0.00016,21.94584]
[1777049193538,30.88,77730.49,0.0,0.2728,0.00016,21.94584]
[1777049193640,30.88,77729.37,0.0,0.27262,0.00016,21.93819]
[1777049199332,30.88,77732.72,0.0,0.27316,0.00016,21.96063]
[1777049204801,30.88,77733.49,0.0,0.27328,0.00016,21.96557]
[1777049206470,30.88,77730.23,0.0,0.27274,0.00016,21.94333]
[1777049206741,30.88,77730.23,0.0,0.27274,0.00016,21.94333]
[1777049206749,30.88,77728.82,0.0,0.27251,0.00016,21.93371]
[1777049207688,30.88,77728.82,0.0,0.27251,0.00016,21.93371]
[1777049207697,30.88,77728.82,0.0,0.27251,0.00016,21.93371]
[1777049207724,30.88,77728.82,0.0,0.27251,0.00016,21.93371]
[1777049207732,30.88,77723.11,0.0,0.27158,0.00016,21.89479]
[1777049208491,30.88,77723.11,0.0,0.27158,0.00016,21.89479]
[1777049208561,30.88,77723.11,0.0,0.27158,0.00016,21.89479]
[1777049209711,30.88,77721.22,0.0,0.27127,0.00016,21.88186]
[1777049212146,30.88,77720.7,0.0,0.27118,0.00016,21.87822]
[1777049212176,30.88,77720.7,0.0,0.27118,0.00016,21.87822]
[1777049212186,30.88,77720.7,0.0,0.27118,0.00016,21.87822]
[1777049212637,30.88,77720.6,0.0,0.27117,0.00016,21.87749]
[1777049213183,30.88,77720.6,0.0,0.27117,0.00016,21.87749]
[1777049213261,30.88,77719.38,0.0,0.27097,0.00016,21.86911]
[1777049213751,30.88,77719.38,0.0,0.27097,0.00016,21.86911]
[1777049213966,30.88,77719.38,0.0,0.27097,0.00016,21.86911]
[1777049214818,30.88,77720.72,0.0,0.27118,0.00016,21.8782]
[1777049214831,30.88,77720.72,0.0,0.27118,0.00016,21.8782]
[1777049218049,30.88,77723.92,0.0,0.2717,0.00016,21.89979]
[1777049218315,30.88,77726.29,0.0,0.27208,0.00016,21.91584]
[1777049219278,30.88,77726.29,0.0,0.27208,0.00016,21.91575]
[1777049219284,30.88,77726.29,0.0,0.27208,0.00016,21.91575]
[1777049219303,30.88,77726.29,0.0,0.27208,0.00016,21.91575]
[1777049219358,30.88,77726.29,0.0,0.27208,0.00016,21.91575]
[1777049220151,30.88,77726.21,0.0,0.27206,0.00016,21.91512]
[1777049226134,30.88,77728.0,0.0,0.27235,0.00016,21.92703]
[1777049226732,30.88,77728.0,0.0,0.27235,0.00016,21.92698]
[1777049227324,30.88,77728.0,0.0,0.27235,0.00016,21.92692]
[1777049227420,30.88,77728.0,0.0,0.27235,0.00016,21.92692]
[1777049227489,30.88,77728.0,0.0,0.27235,0.00016,21.92692]
[1777049227508,30.88,77728.0,0.0,0.27235,0.00016,21.92692]
[1777049227681,30.88,77728.0,0.0,0.27235,0.00016,21.92692]
[1777049227781,30.88,77728.12,0.0,0.27236,0.00016,21.92768]
[1777049234209,30.87,77727.15,0.0,0.27219,0.00016,21.92027]
[1777049238288,30.87,77728.13,0.0,0.27233,0.00016,21.92623]
[1777049238343,30.87,77728.13,0.0,0.27233,0.00016,21.92623]
[1777049238358,30.87,77728.13,0.0,0.27233,0.00016,21.92623]
[1777049239573,30.87,77728.01,0.0,0.27231,0.00016,21.92527]
[1777049242393,30.87,77729.42,0.0,0.27252,0.00016,21.93444]
[1777049242400,30.87,77729.42,0.0,0.27252,0.00016,21.93444]
[1777049242479,30.87,77729.42,0.0,0.27252,0.00016,21.93444]
[1777049242639,30.87,77730.24,0.0,0.27265,0.00016,21.93986]
[1777049245659,30.87,77739.21,0.0,0.27411,0.00016,22.00038]
[1777049246832,30.87,77739.21,0.0,0.27411,0.00016,22.00038]
[1777049248007,30.87,77738.86,0.0,0.27405,0.00016,21.99791]
[1777049248580,30.87,77738.06,0.0,0.27392,0.00016,21.99238]
[1777049251225,30.87,77738.19,0.0,0.27393,0.00016,21.99305]
[1777049251232,30.87,77738.19,0.0,0.27393,0.00016,21.99305]
[1777049251315,30.87,77738.16,0.0,0.27393,0.00016,21.99274]
[1777049251331,30.87,77738.16,0.0,0.27393,0.00016,21.99274]
[1777049251387,30.87,77738.16,0.0,0.27393,0.00016,21.99274]
[1777049251394,30.87,77738.16,0.0,0.27393,0.00016,21.99274]
[1777049251475,30.87,77738.16,0.0,0.27393,0.00016,21.99274]
[1777049251544,30.87,77738.16,0.0,0.27393,0.00016,21.99274]
[1777049251560,30.87,77738.16,0.0,0.27393,0.00016,21.99274]
[1777049251657,30.87,77738.16,0.0,0.27393,0.00016,21.99274]
[1777049251758,30.87,77728.62,0.0,0.27234,0.00016,21.92392]
[1777049252392,30.87,77728.62,0.0,0.27234,0.00016,21.92392]
[1777049253495,30.86,77728.62,0.0,0.27234,0.00016,21.92378]
[1777049253717,30.86,77720.8,0.0,0.27106,0.00016,21.87039]
[1777049254806,30.86,77720.8,0.0,0.27106,0.00016,21.87039]
[1777049254920,30.86,77719.85,0.0,0.2709,0.00016,21.8638]
[1777049257168,30.86,77719.29,0.0,0.27081,0.00016,21.8598]
[1777049257257,30.86,77715.34,0.0,0.27016,0.00016,21.83264]
[1777049257304,30.86,77715.34,0.0,0.27016,0.00016,21.83264]
[1777049258488,30.86,77715.34,0.0,0.27016,0.00016,21.83248]
[1777049263928,30.86,77712.65,0.0,0.26971,0.00016,21.8134]
[1777049269828,30.86,77703.72,0.0,0.26824,0.00016,21.75131]
[1777049272739,30.86,77700.78,0.0,0.26776,0.00016,21.73092]
[1777049276476,30.86,77699.96,0.0,0.26762,0.00016,21.72501]
[1777049276540,30.86,77699.96,0.0,0.26762,0.00016,21.72501]
[1777049282743,30.85,77703.72,0.0,0.26822,0.00016,21.75048]
[1777049287956,30.85,77701.47,0.0,0.26784,0.00016,21.7344]
[1777049292569,30.85,77700.18,0.0,0.26762,0.00016,21.72518]
[1777049292710,30.85,77700.18,0.0,0.26762,0.00016,21.72518]
[1777049292726,30.85,77700.18,0.0,0.26762,0.00016,21.72518]
[1777049292956,30.85,77700.18,0.0,0.26762,0.00016,21.72518]
[1777049292996,30.85,77708.74,0.0,0.26901,0.00016,21.78401]
[1777049294581,30.85,77708.74,0.0,0.26901,0.00016,21.78393]
[1777049297766,30.85,77705.62,0.0,0.26849,0.00016,21.7621]
[1777049299084,30.85,77698.84,0.0,0.26739,0.00016,21.71528]
[1777049299120,30.85,77698.84,0.0,0.26739,0.00016,21.71528]
[1777049299186,30.85,77697.65,0.0,0.2672,0.00016,21.70698]
[1777049300902,30.85,77697.51,0.0,0.26717,0.00016,21.70595]
[1777049301202,30.85,77697.51,0.0,0.26717,0.00016,21.70595]
[1777049301269,30.85,77696.17,0.0,0.26696,0.00016,21.69664]
[1777049304849,30.85,77695.26,0.0,0.2668,0.00016,21.69021]
[1777049304931,30.85,77695.26,0.0,0.2668,0.00016,21.69021]
[1777049305084,30.85,77695.26,0.0,0.2668,0.00016,21.69017]
[1777049310118,30.85,77692.47,0.0,0.26635,0.00016,21.67072]
[1777049312152,30.85,77691.87,0.0,0.26622,0.00016,21.66253]
[1777049312665,30.85,77690.94,0.0,0.26607,0.00016,21.65607]
[1777049312842,30.85,77690.94,0.0,0.26607,0.00016,21.65607]
[1777049312996,30.85,77690.94,0.0,0.26607,0.00016,21.65607]
[1777049313143,30.85,77690.94,0.0,0.26607,0.00016,21.65605]
[1777049314217,30.85,77690.94,0.0,0.26607,0.00016,21.65605]
[1777049314285,30.85,77690.94,0.0,0.26607,0.00016,21.65605]
[1777049314235,30.85,77678.38,0.0,0.26405,0.00016,21.56865]
[1777049316536,30.84,77675.28,0.0,0.26354,0.00016,21.54683]
[1777049316561,30.84,77675.28,0.0,0.26354,0.00016,21.54683]
[1777049317310,30.84,77675.28,0.0,0.26354,0.00016,21.54683]
[1777049317169,30.84,77677.44,0.0,0.26389,0.00016,21.56184]
[1777049317338,30.84,77677.44,0.0,0.26389,0.00016,21.56184]
[1777049318173,30.84,77676.79,0.0,0.26378,0.00016,21.55725]
[1777049322551,30.84,77680.57,0.0,0.26439,0.00016,21.58335]
[1777049322599,30.84,77680.57,0.0,0.26439,0.00016,21.58335]
[1777049323296,30.84,77680.57,0.0,0.26439,0.00016,21.58335]
[1777049323317,30.84,77680.57,0.0,0.26439,0.00016,21.58335]
[1777049324123,30.84,77681.47,0.0,0.26453,0.00016,21.58954]
[1777049324159,30.84,77681.47,0.0,0.26453,0.00016,21.58954]
[1777049324224,30.84,77683.72,0.0,0.26489,0.00016,21.60516]
[1777049324711,30.84,77683.72,0.0,0.26489,0.00016,21.60516]
[1777049324766,30.84,77683.72,0.0,0.26489,0.00016,21.60516]
[1777049325222,30.84,77683.72,0.0,0.26489,0.00016,21.60514]
[1777049326276,30.84,77683.72,0.0,0.26489,0.00016,21.60514]
[1777049328638,30.84,77686.99,0.0,0.26541,0.00016,21.62775]
[1777049329250,30.84,77687.78,0.0,0.26554,0.00016,21.63321]
[1777049329470,30.84,77687.78,0.0,0.26554,0.00016,21.63321]
[1777049329560,30.84,77687.78,0.0,0.26554,0.00016,21.63321]
[1777049330258,30.84,77687.26,0.0,0.26546,0.00016,21.62956]
[1777049331344,30.84,77679.33,0.0,0.26418,0.00016,21.57435]
[1777049331483,30.84,77679.33,0.0,0.26418,0.00016,21.57435]
[1777049331969,30.84,77679.33,0.0,0.26418,0.00016,21.57435]
[1777049332337,30.84,77673.78,0.0,0.26329,0.00016,21.53563]
[1777049334401,30.84,77670.52,0.0,0.26276,0.00016,21.51272]
[1777049334464,30.84,77670.52,0.0,0.26276,0.00016,21.51272]
[1777049335294,30.84,77663.43,0.0,0.26162,0.00016,21.46305]
[1777049337406,30.84,77663.15,0.0,0.26158,0.00016,21.46111]
[1777049337441,30.84,77663.15,0.0,0.26158,0.00016,21.46111]
[1777049337870,30.84,77663.15,0.0,0.26158,0.00016,21.46111]
[1777049337906,30.84,77663.15,0.0,0.26158,0.00016,21.46111]
[1777049339153,30.84,77662.89,0.0,0.26154,0.00016,21.45931]
[1777049339189,30.84,77662.89,0.0,0.26154,0.00016,21.45931]
[1777049339321,30.84,77659.54,0.0,0.261,0.00016,21.43582]
[1777049343523,30.84,77654.31,0.0,0.26017,0.00016,21.39925]
[1777049343543,30.84,77654.31,0.0,0.26017,0.00016,21.39925]
[1777049343633,30.84,77654.31,0.0,0.26017,0.00016,21.39925]
[1777049343722,30.84,77654.31,0.0,0.26017,0.00016,21.39925]
[1777049343788,30.84,77654.31,0.0,0.26017,0.00016,21.39925]
[1777049343913,30.84,77654.31,0.0,0.26017,0.00016,21.39925]
[1777049344356,30.84,77654.77,0.0,0.26025,0.00016,21.40253]
[1777049344567,30.84,77645.32,0.0,0.25874,0.00016,21.3359]
[1777049345586,30.84,77645.32,0.0,0.25874,0.00016,21.3359]
[1777049346097,30.84,77641.52,0.0,0.25813,0.00016,21.30878]
[1777049348501,30.84,77640.34,0.0,0.25794,0.00016,21.30025]
[1777049349018,30.84,77641.89,0.0,0.25819,0.00016,21.31114]
[1777049353305,30.84,77650.08,0.0,0.25949,0.00016,21.36894]
[1777049358558,30.84,77647.43,0.0,0.25906,0.00016,21.35012]
[1777049362697,30.84,77638.83,0.0,0.25769,0.00016,21.28914]
[1777049363647,30.84,77638.62,0.0,0.25766,0.00016,21.28759]
[1777049364375,30.84,77638.88,0.0,0.2577,0.00016,21.2894]
[1777049368688,30.84,77633.41,0.0,0.25683,0.00016,21.25045]
[1777049368889,30.84,77633.41,0.0,0.25683,0.00016,21.25045]
[1777049368962,30.84,77633.41,0.0,0.25683,0.00016,21.25045]
[1777049369024,30.84,77633.41,0.0,0.25683,0.00016,21.25045]
[1777049369111,30.84,77633.41,0.0,0.25683,0.00016,21.25045]
[1777049369203,30.84,77633.41,0.0,0.25683,0.00016,21.25045]
[1777049369350,30.84,77633.41,0.0,0.25683,0.00016,21.25045]
[1777049369271,30.84,77634.64,0.0,0.25702,0.00016,21.25913]
[1777049370329,30.84,77634.64,0.0,0.25702,0.00016,21.25913]
[1777049369900,30.84,77623.77,0.0,0.2553,0.00016,21.18181]
[1777049371797,30.84,77623.77,0.0,0.2553,0.00016,21.18181]
[1777049372045,30.84,77623.78,0.0,0.25527,0.00016,21.17794]
[1777049372761,30.84,77623.78,0.0,0.25527,0.00016,21.17794]
[1777049372808,30.84,77623.78,0.0,0.25527,0.00016,21.17794]
[1777049372818,30.84,77623.78,0.0,0.25527,0.00016,21.17794]
[1777049375500,30.84,77628.52,0.0,0.25602,0.00016,21.21176]
[1777049375589,30.84,77628.52,0.0,0.25602,0.00016,21.21176]
[1777049376402,30.84,77627.18,0.0,0.25581,0.00016,21.20225]
[1777049376763,30.84,77627.18,0.0,0.25581,0.00016,21.20225]
[1777049376830,30.84,77627.18,0.0,0.25581,0.00016,21.20225]
[1777049376838,30.84,77627.18,0.0,0.25581,0.00016,21.20225]
[1777049376916,30.84,77626.94,0.0,0.25578,0.00016,21.2006]
[1777049382624,30.84,77623.8,0.0,0.25529,0.00016,21.17849]
[1777049387377,30.84,77624.53,0.0,0.25541,0.00016,21.18386]
[1777049390983,30.84,77627.15,0.0,0.25582,0.00016,21.20264]
[1777049393607,30.84,77626.36,0.0,0.2557,0.00016,21.19709]
[1777049393890,30.84,77626.36,0.0,0.2557,0.00016,21.19709]
[1777049395370,30.84,77625.64,0.0,0.25559,0.00016,21.19201]
[1777049395376,30.84,77625.71,0.0,0.2556,0.00016,21.19254]
[1777049395461,30.84,77625.71,0.0,0.2556,0.00016,21.19254]
[1777049395631,30.84,77625.71,0.0,0.2556,0.00016,21.19254]
[1777049395721,30.84,77622.6,0.0,0.25511,0.00016,21.17038]
[1777049396793,30.84,77622.6,0.0,0.25511,0.00016,21.17038]
[1777049397193,30.84,77622.6,0.0,0.25511,0.00016,21.17038]
[1777049397219,30.84,77622.6,0.0,0.25511,0.00016,21.17038]
[1777049397290,30.84,77620.69,0.0,0.25481,0.00016,21.15682]
[1777049397874,30.84,77620.69,0.0,0.25481,0.00016,21.15682]
[1777049397945,30.84,77620.69,0.0,0.25481,0.00016,21.15682]
[1777049398467,30.84,77621.02,0.0,0.25486,0.00016,21.15923]
[1777049401229,30.84,77621.26,0.0,0.2549,0.00016,21.161]
[1777049401408,30.84,77621.26,0.0,0.2549,0.00016,21.161]
[1777049401300,30.84,77619.99,0.0,0.2547,0.00016,21.15205]
[1777049401487,30.84,77619.99,0.0,0.2547,0.00016,21.15205]
[1777049402364,30.84,77619.99,0.0,0.2547,0.00016,21.15205]
[1777049402412,30.84,77619.99,0.0,0.2547,0.00016,21.15205]
[1777049402401,30.84,77628.11,0.0,0.25599,0.00016,21.20997]
[1777049402988,30.84,77628.11,0.0,0.25599,0.00016,21.20997]
[1777049403033,30.84,77628.11,0.0,0.25599,0.00016,21.20997]
[1777049404935,30.84,77635.73,0.0,0.25719,0.00016,21.26417]
[1777049405263,30.84,77636.36,0.0,0.2573,0.00016,21.26868]
[1777049406535,30.84,77636.36,0.0,0.2573,0.00016,21.26868]
[1777049406539,30.84,77636.36,0.0,0.2573,0.00016,21.26868]
[1777049406600,30.84,77636.36,0.0,0.2573,0.00016,21.26868]
[1777049406680,30.84,77636.36,0.0,0.2573,0.00016,21.26868]
[1777049406801,30.84,77636.02,0.0,0.25724,0.00016,21.26631]
[1777049411484,30.85,77643.77,0.0,0.25848,0.00016,21.32163]
[1777049411493,30.85,77643.77,0.0,0.25848,0.00016,21.32163]
[1777049411587,30.85,77643.77,0.0,0.25848,0.00016,21.32163]
[1777049411716,30.85,77643.77,0.0,0.25848,0.00016,21.32163]
[1777049412350,30.85,77643.77,0.0,0.25848,0.00016,21.32163]
[1777049411921,30.85,77637.16,0.0,0.25743,0.00016,21.27485]
[1777049412570,30.85,77637.16,0.0,0.25743,0.00016,21.27485]
[1777049412812,30.85,77637.16,0.0,0.25743,0.00016,21.27485]
[1777049412894,30.85,77637.16,0.0,0.25743,0.00016,21.27485]
[1777049413043,30.85,77637.16,0.0,0.25743,0.00016,21.27485]
[1777049413232,30.85,77637.16,0.0,0.25743,0.00016,21.27485]
[1777049413261,30.85,77632.94,0.0,0.25677,0.00016,21.24504]
[1777049415229,30.85,77634.27,0.0,0.25698,0.00016,21.25455]
[1777049417125,30.85,77635.13,0.0,0.25712,0.00016,21.26076]
[1777049422378,30.85,77635.81,0.0,0.25723,0.00016,21.26558]
[1777049423206,30.85,77634.93,0.0,0.25709,0.00016,21.2593]
[1777049425235,30.85,77636.19,0.0,0.25728,0.00016,21.26815]
[1777049425331,30.85,77635.71,0.0,0.25721,0.00016,21.2647]
[1777049430886,30.85,77634.82,0.0,0.25706,0.00016,21.25826]
[1777049430905,30.85,77634.82,0.0,0.25706,0.00016,21.25826]
[1777049430928,30.85,77634.82,0.0,0.25706,0.00016,21.25826]
[1777049431050,30.85,77634.82,0.0,0.25706,0.00016,21.25826]
[1777049431070,30.85,77638.71,0.0,0.25765,0.00016,21.28176]
[1777049431862,30.85,77638.71,0.0,0.25765,0.00016,21.28176]
[1777049431922,30.85,77638.71,0.0,0.25765,0.00016,21.28176]
[1777049434417,30.85,77646.38,0.0,0.25887,0.00016,21.33611]
[1777049434443,30.85,77646.38,0.0,0.25887,0.00016,21.33611]
[1777049434449,30.85,77649.72,0.0,0.25941,0.00016,21.35975]
[1777049439157,30.85,77656.37,0.0,0.26047,0.00016,21.40669]
[1777049439186,30.85,77656.37,0.0,0.26047,0.00016,21.40669]
[1777049439219,30.85,77656.37,0.0,0.26047,0.00016,21.40669]
[1777049439313,30.85,77656.37,0.0,0.26047,0.00016,21.40669]
[1777049439424,30.85,77656.37,0.0,0.26047,0.00016,21.40669]
[1777049439360,30.85,77656.76,0.0,0.26053,0.00016,21.40944]
[1777049441475,30.85,77650.86,0.0,0.25959,0.00016,21.36798]
[1777049442254,30.85,77654.64,0.0,0.2602,0.00016,21.39465]
[1777049448090,30.85,77658.01,0.0,0.26074,0.00016,21.41842]
[1777049453170,30.85,77658.51,0.0,0.26082,0.00016,21.42197]
[1777049453247,30.85,77658.51,0.0,0.26082,0.00016,21.42197]
[1777049455702,30.85,77653.57,0.0,0.26003,0.00016,21.38729]
[1777049455758,30.85,77653.57,0.0,0.26003,0.00016,21.38729]
[1777049456145,30.85,77651.69,0.0,0.25973,0.00016,21.37409]
[1777049458149,30.85,77650.36,0.0,0.25952,0.00016,21.36477]
[1777049459072,30.85,77652.66,0.0,0.25989,0.00016,21.38103]
[1777049460750,30.85,77654.12,0.0,0.26012,0.00016,21.39131]
[1777049460977,30.85,77654.12,0.0,0.26012,0.00016,21.39131]
[1777049463194,30.85,77643.39,0.0,0.2584,0.00016,21.31526]
[1777049467871,30.85,77643.49,0.0,0.25841,0.00016,21.31564]
[1777049468230,30.85,77641.88,0.0,0.25815,0.00016,21.30417]
[1777049473485,30.84,77643.08,0.0,0.25834,0.00016,21.3124]
[1777049473488,30.84,77642.83,0.0,0.2583,0.00016,21.31054]
[1777049479311,30.84,77644.97,0.0,0.25862,0.00016,21.32493]
[1777049484342,30.84,77641.01,0.0,0.25798,0.00016,21.29643]
[1777049489376,30.84,77643.63,0.0,0.25839,0.00016,21.31454]
[1777049494463,30.84,77643.4,0.0,0.25831,0.00016,21.30845]
[1777049496330,30.84,77638.12,0.0,0.25747,0.00016,21.27086]
[1777049496441,30.84,77637.5,0.0,0.25737,0.00016,21.26636]
[1777049501474,30.83,77643.97,0.0,0.25838,0.00016,21.31172]
[1777049504479,30.83,77643.73,0.0,0.25834,0.00016,21.30985]
[1777049504487,30.83,77643.73,0.0,0.25834,0.00016,21.30985]
[1777049504495,30.83,77644.08,0.0,0.25839,0.00016,21.31225]
[1777049506173,30.83,77645.86,0.0,0.25868,0.00016,21.32476]
[1777049506510,30.83,77645.62,0.0,0.25864,0.00016,21.32298]
[1777049507164,30.83,77645.62,0.0,0.25864,0.00016,21.32298]
[1777049507214,30.83,77645.62,0.0,0.25864,0.00016,21.32298]
[1777049507558,30.83,77644.38,0.0,0.25844,0.00016,21.31414]
[1777049508075,30.83,77644.38,0.0,0.25844,0.00016,21.31414]
[1777049514436,30.83,77635.19,0.0,0.25697,0.00016,21.24875]
[1777049519602,30.83,77634.83,0.0,0.25691,0.00016,21.24605]
[1777049523785,30.83,77632.34,0.0,0.25651,0.00016,21.22828]
[1777049524505,30.83,77632.13,0.0,0.25648,0.00016,21.22673]
[1777049529670,30.83,77637.82,0.0,0.25738,0.00016,21.26692]
[1777049534705,30.83,77642.57,0.0,0.25813,0.00016,21.30036]
[1777049539742,30.83,77643.22,0.0,0.25822,0.00016,21.3047]
[1777049544775,30.83,77643.06,0.0,0.25819,0.00016,21.30331]
[1777049549811,30.83,77644.5,0.0,0.25841,0.00016,21.31321]
[1777049553347,30.83,77644.46,0.0,0.25838,0.00016,21.30872]
[1777049553399,30.83,77644.33,0.0,0.25835,0.00016,21.30775]
[1777049558456,30.83,77637.61,0.0,0.25728,0.00016,21.26007]
[1777049561953,30.83,77638.11,0.0,0.25736,0.00016,21.26364]
[1777049562013,30.83,77638.11,0.0,0.25736,0.00016,21.26364]
[1777049562567,30.83,77633.7,0.0,0.25666,0.00016,21.23233]
[1777049567588,30.83,77629.73,0.0,0.25604,0.00016,21.2043]
[1777049569743,30.83,77630.55,0.0,0.25617,0.00016,21.21036]
[1777049569951,30.83,77633.74,0.0,0.25668,0.00016,21.23311]
[1777049571824,30.83,77637.8,0.0,0.25733,0.00016,21.26198]
[1777049572042,30.83,77637.8,0.0,0.25733,0.00016,21.26198]
[1777049572187,30.83,77646.14,0.0,0.25865,0.00016,21.32113]
[1777049573709,30.83,77647.23,0.0,0.25883,0.00016,21.32889]
[1777049573715,30.83,77647.23,0.0,0.25883,0.00016,21.32889]
[1777049574329,30.83,77645.98,0.0,0.25863,0.00016,21.32009]
[1777049575727,30.83,77645.33,0.0,0.25853,0.00016,21.31553]
[1777049581033,30.83,77647.3,0.0,0.25884,0.00016,21.32948]
[1777049583534,30.83,77645.75,0.0,0.2586,0.00016,21.31851]
[1777049583602,30.83,77645.75,0.0,0.2586,0.00016,21.31851]
[1777049583680,30.83,77645.99,0.0,0.25863,0.00016,21.32019]
[1777049583725,30.83,77645.99,0.0,0.25863,0.00016,21.32019]
[1777049583811,30.83,77645.99,0.0,0.25863,0.00016,21.32019]
[1777049583821,30.83,77645.99,0.0,0.25863,0.00016,21.32019]
[1777049584607,30.83,77652.38,0.0,0.25965,0.00016,21.36539]
[1777049585790,30.83,77656.48,0.0,0.26031,0.00016,21.39432]
[1777049591667,30.83,77659.63,0.0,0.26081,0.00016,21.41643]
[1777049597341,30.83,77662.29,0.0,0.26124,0.00016,21.43504]
[1777049597410,30.83,77662.29,0.0,0.26124,0.00016,21.43504]
[1777049597429,30.83,77662.29,0.0,0.26124,0.00016,21.43504]
[1777049597518,30.83,77662.29,0.0,0.26124,0.00016,21.43504]
[1777049597625,30.83,77663.03,0.0,0.26135,0.00016,21.44021]
[1777049597666,30.83,77663.03,0.0,0.26135,0.00016,21.44021]
[1777049598253,30.83,77663.03,0.0,0.26135,0.00016,21.44021]
[1777049598289,30.83,77663.03,0.0,0.26135,0.00016,21.44021]
[1777049599284,30.83,77651.21,0.0,0.25946,0.00016,21.35695]
[1777049600163,30.83,77651.21,0.0,0.25946,0.00016,21.35695]
[1777049601160,30.83,77651.39,0.0,0.25949,0.00016,21.35817]
[1777049601253,30.83,77651.39,0.0,0.25949,0.00016,21.35817]
[1777049601326,30.83,77650.35,0.0,0.25932,0.00016,21.35078]
[1777049606261,30.83,77642.82,0.0,0.25812,0.00016,21.29726]
[1777049611641,30.83,77640.38,0.0,0.25769,0.00016,21.27555]
[1777049613556,30.83,77640.22,0.0,0.25767,0.00016,21.27439]
[1777049613616,30.83,77640.05,0.0,0.25764,0.00016,21.27316]
[1777049613799,30.83,77640.05,0.0,0.25764,0.00016,21.27316]
[1777049614391,30.83,77640.05,0.0,0.25764,0.00016,21.27316]
[1777049614607,30.83,77637.69,0.0,0.25726,0.00016,21.25643]
[1777049615147,30.83,77637.69,0.0,0.25726,0.00016,21.25643]
[1777049615222,30.83,77637.69,0.0,0.25726,0.00016,21.25643]
[1777049615449,30.83,77637.69,0.0,0.25726,0.00016,21.25643]
[1777049615489,30.83,77637.69,0.0,0.25726,0.00016,21.25643]
[1777049615515,30.83,77654.95,0.0,0.26001,0.00016,21.37843]
[1777049615712,30.83,77654.95,0.0,0.26001,0.00016,21.37843]
[1777049615926,30.83,77654.95,0.0,0.26001,0.00016,21.37843]
[1777049615988,30.83,77654.95,0.0,0.26001,0.00016,21.37843]
[1777049616045,30.83,77654.95,0.0,0.26001,0.00016,21.37843]
[1777049616133,30.83,77654.95,0.0,0.26001,0.00016,21.37843]
[1777049616179,30.83,77654.95,0.0,0.26001,0.00016,21.37843]
[1777049616428,30.83,77654.95,0.0,0.26001,0.00016,21.37843]
[1777049616482,30.83,77654.95,0.0,0.26001,0.00016,21.37843]
[1777049616559,30.83,77682.57,0.0,0.26444,0.00016,21.57195]
[1777049617153,30.83,77682.57,0.0,0.26444,0.00016,21.57195]
[1777049617163,30.83,77682.57,0.0,0.26444,0.00016,21.57195]
[1777049617251,30.83,77682.57,0.0,0.26444,0.00016,21.57195]
[1777049617287,30.83,77682.57,0.0,0.26444,0.00016,21.57195]
[1777049617970,30.83,77682.57,0.0,0.26444,0.00016,21.57195]
[1777049618360,30.83,77682.57,0.0,0.26444,0.00016,21.57195]
[1777049618557,30.83,77679.28,0.0,0.26391,0.00016,21.54905]
[1777049619765,30.83,77679.28,0.0,0.26391,0.00016,21.54903]
[1777049624582,30.83,77676.21,0.0,0.26342,0.00016,21.52763]
[1777049624665,30.83,77677.42,0.0,0.26361,0.00016,21.5361]
[1777049624879,30.83,77677.42,0.0,0.26361,0.00016,21.5361]
[1777049625003,30.83,77677.42,0.0,0.26361,0.00016,21.5361]
[1777049625342,30.83,77677.78,0.0,0.26367,0.00016,21.53863]
[1777049630377,30.83,77670.6,0.0,0.26252,0.00016,21.48845]
[1777049632080,30.83,77671.11,0.0,0.2626,0.00016,21.49204]
[1777049632127,30.83,77671.11,0.0,0.2626,0.00016,21.49204]
[1777049632391,30.83,77673.05,0.0,0.26291,0.00016,21.50561]
[1777049633654,30.83,77673.05,0.0,0.26291,0.00016,21.50561]
[1777049637068,30.83,77683.52,0.0,0.2646,0.00016,21.5787]
[1777049642966,30.83,77683.72,0.0,0.26463,0.00016,21.58008]
[1777049643474,30.83,77684.02,0.0,0.26468,0.00016,21.58217]
[1777049645486,30.83,77694.82,0.0,0.26642,0.00016,21.65727]
[1777049650530,30.83,77696.45,0.0,0.26669,0.00016,21.66862]
[1777049654225,30.83,77693.76,0.0,0.26626,0.00016,21.65006]
[1777049654326,30.83,77693.76,0.0,0.26626,0.00016,21.65006]
[1777049654416,30.83,77693.76,0.0,0.26626,0.00016,21.65006]
[1777049654422,30.83,77693.76,0.0,0.26626,0.00016,21.65006]
[1777049654552,30.83,77693.78,0.0,0.26626,0.00016,21.65023]
[1777049655306,30.83,77693.78,0.0,0.26626,0.00016,21.65023]
[1777049655670,30.83,77693.78,0.0,0.26626,0.00016,21.65023]
[1777049655688,30.83,77697.5,0.0,0.26686,0.00016,21.676]
[1777049656573,30.83,77697.5,0.0,0.26686,0.00016,21.676]
[1777049656641,30.83,77697.5,0.0,0.26686,0.00016,21.676]
[1777049656669,30.83,77702.39,0.0,0.26765,0.00016,21.70978]
[1777049657584,30.83,77702.39,0.0,0.26765,0.00016,21.70978]
[1777049658409,30.83,77701.24,0.0,0.26747,0.00016,21.70182]
[1777049658579,30.83,77701.24,0.0,0.26747,0.00016,21.70179]
[1777049663614,30.83,77700.32,0.0,0.26731,0.00016,21.69534]
[1777049668648,30.83,77702.08,0.0,0.2676,0.00016,21.70741]
[1777049670715,30.83,77701.48,0.0,0.2675,0.00016,21.70321]
[1777049670727,30.83,77701.48,0.0,0.2675,0.00016,21.70321]
[1777049675791,30.83,77705.8,0.0,0.26817,0.00016,21.72912]
[1777049681740,30.83,77699.93,0.0,0.26722,0.00016,21.68843]
[1777049687228,30.83,77693.32,0.0,0.26615,0.00016,21.64265]
[1777049694465,30.83,77703.73,0.0,0.26783,0.00016,21.71451]
[1777049694544,30.83,77703.73,0.0,0.26783,0.00016,21.71451]
[1777049694578,30.83,77703.73,0.0,0.26783,0.00016,21.71451]
[1777049695850,30.82,77708.12,0.0,0.26854,0.00016,21.74457]
[1777049696044,30.82,77712.07,0.0,0.26918,0.00016,21.77173]
[1777049701184,30.83,77714.29,0.0,0.26955,0.00016,21.78724]
[1777049705002,30.83,77719.27,0.0,0.27036,0.00016,21.82149]
[1777049705019,30.83,77719.29,0.0,0.27036,0.00016,21.82163]
[1777049706939,30.83,77717.18,0.0,0.27002,0.00016,21.8072]
[1777049707030,30.83,77717.18,0.0,0.27002,0.00016,21.8072]
[1777049707034,30.83,77714.16,0.0,0.26953,0.00016,21.78648]
[1777049712970,30.83,77709.57,0.0,0.26878,0.00016,21.755]
[1777049714124,30.83,77709.57,0.0,0.26878,0.00016,21.755]
[1777049716451,30.83,77712.64,0.0,0.26928,0.00016,21.7761]
[1777049716675,30.83,77712.64,0.0,0.26928,0.00016,21.7761]
[1777049716805,30.83,77712.93,0.0,0.26933,0.00016,21.77806]
[1777049716933,30.83,77712.93,0.0,0.26933,0.00016,21.77806]
[1777049716999,30.83,77712.93,0.0,0.26933,0.00016,21.77806]
[1777049718296,30.83,77712.93,0.0,0.26933,0.00016,21.77806]
[1777049718698,30.83,77712.93,0.0,0.26933,0.00016,21.77806]
[1777049718715,30.83,77712.93,0.0,0.26933,0.00016,21.77806]
[1777049718375,30.83,77700.08,0.0,0.26724,0.00016,21.68941]
[1777049719635,30.83,77700.08,0.0,0.26724,0.00016,21.68941]
[1777049719762,30.83,77707.55,0.0,0.26845,0.00016,21.74084]
[1777049719774,30.83,77707.55,0.0,0.26845,0.00016,21.74084]
[1777049720650,30.83,77712.22,0.0,0.26921,0.00016,21.77291]
[1777049721373,30.83,77712.22,0.0,0.26921,0.00016,21.77291]
[1777049722784,30.82,77715.62,0.0,0.26976,0.00016,21.79611]
[1777049723725,30.82,77715.62,0.0,0.26976,0.00016,21.79611]
[1777049724329,30.82,77715.62,0.0,0.26976,0.00016,21.79611]
[1777049724409,30.82,77717.06,0.0,0.26999,0.00016,21.80581]
[1777049724824,30.82,77717.06,0.0,0.26999,0.00016,21.80581]
[1777049725685,30.82,77717.47,0.0,0.27005,0.00016,21.80853]
[1777049727687,30.82,77726.5,0.0,0.27152,0.00016,21.87016]
[1777049727958,30.82,77726.5,0.0,0.27152,0.00016,21.87016]
[1777049728275,30.82,77726.5,0.0,0.27152,0.00016,21.87016]
[1777049728300,30.82,77726.5,0.0,0.27152,0.00016,21.87016]
[1777049728340,30.82,77722.41,0.0,0.27085,0.00016,21.84218]
[1777049733349,30.82,77718.2,0.0,0.27014,0.00016,21.80934]
[1777049733421,30.82,77718.2,0.0,0.27014,0.00016,21.80934]
[1777049733478,30.82,77717.28,0.0,0.26999,0.00016,21.80304]
[1777049734377,30.82,77717.28,0.0,0.26999,0.00016,21.80304]
[1777049734530,30.82,77712.53,0.0,0.26921,0.00016,21.77036]
[1777049735331,30.82,77712.53,0.0,0.26921,0.00016,21.77036]
[1777049735672,30.82,77697.97,0.0,0.26685,0.00016,21.66985]
[1777049735804,30.82,77697.97,0.0,0.26685,0.00016,21.66985]
[1777049737420,30.82,77692.12,0.0,0.2659,0.00016,21.6293]
[1777049739890,30.82,77698.81,0.0,0.26698,0.00016,21.6756]
[1777049742425,30.82,77700.66,0.0,0.26728,0.00016,21.68833]
[1777049747921,30.82,77697.23,0.0,0.26672,0.00016,21.66434]
[1777049754512,30.82,77695.45,0.0,0.26643,0.00016,21.65182]
[1777049754541,30.82,77695.45,0.0,0.26643,0.00016,21.65182]
[1777049754706,30.82,77694.71,0.0,0.26631,0.00016,21.64664]
[1777049755944,30.82,77694.53,0.0,0.26628,0.00016,21.64537]
[1777049755974,30.82,77694.53,0.0,0.26628,0.00016,21.64537]
[1777049756187,30.82,77694.53,0.0,0.26628,0.00016,21.64537]
[1777049756852,30.82,77701.1,0.0,0.26734,0.00016,21.69082]
[1777049757391,30.82,77710.93,0.0,0.26893,0.00016,21.75858]
[1777049758907,30.82,77711.6,0.0,0.26904,0.00016,21.76314]
[1777049760031,30.82,77711.61,0.0,0.26904,0.00016,21.76317]
[1777049760141,30.82,77711.61,0.0,0.26904,0.00016,21.76317]
[1777049760834,30.82,77711.85,0.0,0.26908,0.00016,21.76482]
[1777049760839,30.82,77711.85,0.0,0.26908,0.00016,21.76482]
[1777049760923,30.82,77711.85,0.0,0.26908,0.00016,21.76482]
[1777049760946,30.82,77711.85,0.0,0.26908,0.00016,21.76482]
[1777049761498,30.82,77711.85,0.0,0.26908,0.00016,21.76482]
[1777049761575,30.82,77711.85,0.0,0.26908,0.00016,21.76482]
[1777049761599,30.82,77717.81,0.0,0.27005,0.00016,21.80564]
[1777049762392,30.82,77717.81,0.0,0.27005,0.00016,21.80564]
[1777049762447,30.82,77717.81,0.0,0.27005,0.00016,21.80564]
[1777049767449,30.82,77722.58,0.0,0.27082,0.00016,21.83803]
[1777049768031,30.82,77723.48,0.0,0.27096,0.00016,21.84407]
[1777049771937,30.82,77719.4,0.0,0.27029,0.00016,21.81574]
[1777049771972,30.82,77719.4,0.0,0.27029,0.00016,21.81574]
[1777049775478,30.82,77720.58,0.0,0.27047,0.00016,21.82337]
[1777049775555,30.82,77720.58,0.0,0.27047,0.00016,21.82337]
[1777049779232,30.81,77717.92,0.0,0.27002,0.00016,21.80445]
[1777049779432,30.81,77717.92,0.0,0.27002,0.00016,21.80445]
[1777049779443,30.81,77717.92,0.0,0.27001,0.00016,21.80429]
[1777049781335,30.81,77719.05,0.0,0.27019,0.00016,21.81187]
[1777049781591,30.81,77719.05,0.0,0.27019,0.00016,21.81187]
[1777049781631,30.81,77719.05,0.0,0.27019,0.00016,21.81187]
[1777049781686,30.81,77719.05,0.0,0.27019,0.00016,21.81187]
[1777049781761,30.81,77719.05,0.0,0.27019,0.00016,21.81187]
[1777049781790,30.81,77719.05,0.0,0.27019,0.00016,21.81187]
[1777049781730,30.81,77709.86,0.0,0.26869,0.00016,21.74859]
[1777049782469,30.81,77709.18,0.0,0.26858,0.00016,21.74374]
[1777049783474,30.81,77700.62,0.0,0.26719,0.00016,21.6845]
[1777049783832,30.81,77700.62,0.0,0.26719,0.00016,21.6845]
[1777049783867,30.81,77700.62,0.0,0.26719,0.00016,21.6845]
[1777049784092,30.81,77700.62,0.0,0.26719,0.00016,21.6845]
[1777049784132,30.81,77700.62,0.0,0.26719,0.00016,21.6845]
[1777049784553,30.81,77700.62,0.0,0.26719,0.00016,21.6845]
[1777049784609,30.81,77700.62,0.0,0.26719,0.00016,21.6845]
[1777049784711,30.81,77700.15,0.0,0.26711,0.00016,21.68105]
[1777049790523,30.81,77697.75,0.0,0.2667,0.00016,21.66381]
[1777049795558,30.8,77695.72,0.0,0.26633,0.00016,21.64514]
[1777049800593,30.8,77695.2,0.0,0.26623,0.00016,21.64076]
[1777049804137,30.8,77694.88,0.0,0.26617,0.00016,21.63806]
[1777049804186,30.8,77694.88,0.0,0.26617,0.00016,21.63806]
[1777049804621,30.8,77695.7,0.0,0.26629,0.00016,21.64359]
[1777049806676,30.8,77695.36,0.0,0.26623,0.00016,21.64106]
[1777049806708,30.8,77695.36,0.0,0.26623,0.00016,21.64106]
[1777049806808,30.8,77695.23,0.0,0.26621,0.00016,21.64001]
[1777049808356,30.8,77695.23,0.0,0.26621,0.00016,21.63986]
[1777049808397,30.8,77695.23,0.0,0.26621,0.00016,21.63986]
[1777049808650,30.8,77694.26,0.0,0.26605,0.00016,21.63298]
[1777049812039,30.8,77694.21,0.0,0.26603,0.00016,21.63248]
[1777049812086,30.8,77694.21,0.0,0.26603,0.00016,21.63248]
[1777049812678,30.8,77689.43,0.0,0.26526,0.00016,21.59924]
[1777049817712,30.8,77693.65,0.0,0.26594,0.00016,21.62848]
[1777049820733,30.8,77684.47,0.0,0.26445,0.00016,21.56448]
[1777049825768,30.8,77686.31,0.0,0.26475,0.00016,21.57728]
[1777049830803,30.79,77684.06,0.0,0.26438,0.00016,21.56131]
[1777049831430,30.79,77684.06,0.0,0.26438,0.00016,21.56131]
[1777049831760,30.79,77684.06,0.0,0.26438,0.00016,21.56131]
[1777049832327,30.79,77680.61,0.0,0.26382,0.00016,21.5371]
[1777049832615,30.79,77680.61,0.0,0.26382,0.00016,21.5371]
[1777049832802,30.79,77680.61,0.0,0.26382,0.00016,21.5371]
[1777049832835,30.79,77680.61,0.0,0.26382,0.00016,21.5371]
[1777049832850,30.79,77680.61,0.0,0.26382,0.00016,21.5371]
[1777049832864,30.79,77677.25,0.0,0.26328,0.00016,21.51351]
[1777049832891,30.79,77677.25,0.0,0.26328,0.00016,21.51351]
[1777049832937,30.79,77677.25,0.0,0.26328,0.00016,21.51351]
[1777049833069,30.79,77677.25,0.0,0.26328,0.00016,21.51351]
[1777049833289,30.79,77677.25,0.0,0.26328,0.00016,21.51351]
[1777049833684,30.79,77677.25,0.0,0.26328,0.00016,21.51351]
[1777049833824,30.79,77677.25,0.0,0.26328,0.00016,21.51339]
[1777049834695,30.79,77677.25,0.0,0.26328,0.00016,21.51339]
[1777049834830,30.79,77667.97,0.0,0.26178,0.00016,21.44825]
[1777049835387,30.79,77667.97,0.0,0.26178,0.00016,21.44825]
[1777049835838,30.79,77660.9,0.0,0.26065,0.00016,21.3985]
[1777049840876,30.79,77663.73,0.0,0.2611,0.00016,21.41842]
[1777049842406,30.79,77663.95,0.0,0.26114,0.00016,21.41997]
[1777049842440,30.79,77663.95,0.0,0.26114,0.00016,21.41997]
[1777049842888,30.79,77665.12,0.0,0.26132,0.00016,21.4282]
[1777049845541,30.79,77665.89,0.0,0.26145,0.00016,21.43354]
[1777049845566,30.79,77665.89,0.0,0.26145,0.00016,21.43354]
[1777049845598,30.79,77666.75,0.0,0.26158,0.00016,21.43937]
[1777049848050,30.79,77667.37,0.0,0.26168,0.00016,21.44362]
[1777049851235,30.79,77668.37,0.0,0.26183,0.00016,21.45026]
[1777049851336,30.79,77667.96,0.0,0.26173,0.00016,21.44326]
[1777049852027,30.79,77667.96,0.0,0.26173,0.00016,21.44326]
[1777049852670,30.79,77668.05,0.0,0.26174,0.00016,21.4438]
[1777049853719,30.79,77668.05,0.0,0.26174,0.00016,21.4438]
[1777049853820,30.79,77666.87,0.0,0.26155,0.00016,21.43542]
[1777049855208,30.79,77666.87,0.0,0.26155,0.00016,21.43542]
[1777049855298,30.79,77666.87,0.0,0.26155,0.00016,21.43542]
[1777049864197,30.79,77669.71,0.0,0.26199,0.00016,21.45456]
[1777049864266,30.79,77669.71,0.0,0.26199,0.00016,21.45456]
[1777049864697,30.79,77669.71,0.0,0.26199,0.00016,21.45456]
[1777049864780,30.79,77676.59,0.0,0.2631,0.00016,21.50291]
[1777049869900,30.79,77678.27,0.0,0.26337,0.00016,21.51478]
[1777049875116,30.79,77678.75,0.0,0.26344,0.00016,21.51789]
[1777049880149,30.79,77680.58,0.0,0.26373,0.00016,21.53051]
[1777049882866,30.79,77680.48,0.0,0.26372,0.00016,21.52977]
[1777049882973,30.79,77680.44,0.0,0.26371,0.00016,21.5294]
[1777049883349,30.79,77680.44,0.0,0.26371,0.00016,21.5294]
[1777049883548,30.79,77686.83,0.0,0.26474,0.00016,21.57397]
[1777049884150,30.79,77686.83,0.0,0.26474,0.00016,21.57397]
[1777049884249,30.79,77695.82,0.0,0.26619,0.00016,21.63641]
[1777049885153,30.79,77695.82,0.0,0.26619,0.00016,21.63641]
[1777049887692,30.79,77691.79,0.0,0.26554,0.00016,21.6085]
[1777049887827,30.79,77691.79,0.0,0.26554,0.00016,21.6085]
[1777049887922,30.79,77693.79,0.0,0.26586,0.00016,21.62252]
[1777049888142,30.79,77693.79,0.0,0.26586,0.00016,21.62252]
[1777049888461,30.79,77693.77,0.0,0.26586,0.00016,21.62244]
[1777049889417,30.79,77693.77,0.0,0.26586,0.00016,21.62244]
[1777049889535,30.79,77693.77,0.0,0.26586,0.00016,21.62244]
[1777049891068,30.79,77694.96,0.0,0.26606,0.00016,21.63076]
[1777049891272,30.79,77694.96,0.0,0.26606,0.00016,21.63076]
[1777049891854,30.79,77698.64,0.0,0.26665,0.00016,21.65634]
[1777049893898,30.79,77698.64,0.0,0.26665,0.00016,21.65634]
[1777049893923,30.79,77698.64,0.0,0.26665,0.00016,21.65634]
[1777049894232,30.79,77698.86,0.0,0.26669,0.00016,21.65788]
[1777049895205,30.79,77699.45,0.0,0.26679,0.00016,21.66198]
[1777049895682,30.79,77700.96,0.0,0.26703,0.00016,21.67254]
[1777049897088,30.79,77700.96,0.0,0.26703,0.00016,21.67254]
[1777049898742,30.79,77701.97,0.0,0.2672,0.00016,21.67971]
[1777049901713,30.79,77698.72,0.0,0.26668,0.00016,21.65749]
[1777049901753,30.79,77698.72,0.0,0.26668,0.00016,21.65749]
[1777049901795,30.79,77698.25,0.0,0.26661,0.00016,21.65424]
[1777049903760,30.79,77698.94,0.0,0.26672,0.00016,21.65902]
[1777049903813,30.79,77698.94,0.0,0.26672,0.00016,21.65902]
[1777049904095,30.79,77706.7,0.0,0.26798,0.00016,21.71277]
[1777049904551,30.79,77706.7,0.0,0.26798,0.00016,21.71277]
[1777049904864,30.79,77730.33,0.0,0.27183,0.00016,21.87509]
[1777049905422,30.79,77730.33,0.0,0.27183,0.00016,21.87509]
[1777049905585,30.79,77730.33,0.0,0.27183,0.00016,21.87509]
[1777049905649,30.79,77730.33,0.0,0.27183,0.00016,21.87509]
[1777049905735,30.79,77730.33,0.0,0.27183,0.00016,21.87509]
[1777049905746,30.79,77737.1,0.0,0.27293,0.00016,21.92112]
[1777049906153,30.79,77737.1,0.0,0.27293,0.00016,21.92112]
[1777049906351,30.79,77737.1,0.0,0.27293,0.00016,21.92112]
[1777049906554,30.79,77737.1,0.0,0.27293,0.00016,21.92112]
[1777049906695,30.79,77737.1,0.0,0.27293,0.00016,21.92112]
[1777049906936,30.79,77737.1,0.0,0.27293,0.00016,21.92112]
[1777049906705,30.79,77741.8,0.0,0.27371,0.00016,21.9531]
[1777049907027,30.79,77741.8,0.0,0.27371,0.00016,21.9531]
[1777049907591,30.79,77729.87,0.0,0.27175,0.00016,21.87181]
[1777049910453,30.79,77728.79,0.0,0.27157,0.00016,21.86444]
[1777049910483,30.79,77728.79,0.0,0.27157,0.00016,21.86444]
[1777049910822,30.79,77728.79,0.0,0.27157,0.00016,21.86444]
[1777049910971,30.79,77729.03,0.0,0.27161,0.00016,21.8661]
[1777049911471,30.79,77729.03,0.0,0.27161,0.00016,21.8661]
[1777049911480,30.79,77729.03,0.0,0.27161,0.00016,21.8661]
[1777049911695,30.79,77738.33,0.0,0.27311,0.00016,21.92548]
[1777049917623,30.79,77742.35,0.0,0.27377,0.00016,21.95277]
[1777049917703,30.79,77741.87,0.0,0.27369,0.00016,21.94952]
[1777049923766,30.79,77744.43,0.0,0.2741,0.00016,21.96661]
[1777049929509,30.79,77749.17,0.0,0.27487,0.00016,21.99829]
[1777049929540,30.79,77749.17,0.0,0.27487,0.00016,21.99829]
[1777049929943,30.79,77747.0,0.0,0.27451,0.00016,21.98357]
[1777049935549,30.78,77742.21,0.0,0.27371,0.00016,21.95057]
[1777049940584,30.78,77744.53,0.0,0.27408,0.00016,21.96589]
[1777049941919,30.78,77744.53,0.0,0.27408,0.00016,21.96589]
[1777049941990,30.78,77748.39,0.0,0.27471,0.00016,21.99195]
[1777049947633,30.78,77755.76,0.0,0.27591,0.00016,22.04103]
[1777049952671,30.78,77761.63,0.0,0.27686,0.00016,22.08005]
[1777049957703,30.78,77763.48,0.0,0.27716,0.00017,22.09214]
[1777049962737,30.78,77765.34,0.0,0.27746,0.00017,22.10437]
[1777049965758,30.78,77756.13,0.0,0.27594,0.00016,22.04226]
[1777049966561,30.78,77756.13,0.0,0.27594,0.00016,22.04226]
[1777049966652,30.78,77756.13,0.0,0.27594,0.00016,22.04226]
[1777049966766,30.78,77751.97,0.0,0.27525,0.00016,22.01416]
[1777049969607,30.78,77747.54,0.0,0.27452,0.00016,21.98423]
[1777049969639,30.78,77747.54,0.0,0.27452,0.00016,21.98423]
[1777049970005,30.78,77752.28,0.0,0.2753,0.00016,22.01635]
[1777049970480,30.78,77752.28,0.0,0.2753,0.00016,22.01635]
[1777049970547,30.78,77752.28,0.0,0.2753,0.00016,22.01635]
[1777049970555,30.78,77752.28,0.0,0.2753,0.00016,22.01635]
[1777049970651,30.78,77752.28,0.0,0.2753,0.00016,22.01635]
[1777049971266,30.78,77752.28,0.0,0.27531,0.00016,22.01638]
[1777049972988,30.78,77755.19,0.0,0.27576,0.00016,22.03212]
[1777049973021,30.78,77755.19,0.0,0.27576,0.00016,22.03212]
[1777049973260,30.78,77761.11,0.0,0.27674,0.00016,22.07208]
[1777049973344,30.78,77761.11,0.0,0.27674,0.00016,22.07208]
[1777049974019,30.78,77761.11,0.0,0.27674,0.00016,22.07208]
[1777049974143,30.78,77763.08,0.0,0.27706,0.00017,22.08536]
[1777049974162,30.78,77763.08,0.0,0.27706,0.00017,22.08536]
[1777049974784,30.78,77763.08,0.0,0.27706,0.00017,22.08536]
[1777049974821,30.78,77763.08,0.0,0.27706,0.00017,22.08536]
[1777049974973,30.78,77768.61,0.0,0.27798,0.00017,22.12249]
[1777049975192,30.78,77768.61,0.0,0.27798,0.00017,22.12249]
[1777049975212,30.78,77768.61,0.0,0.27798,0.00017,22.12249]
[1777049975428,30.78,77768.61,0.0,0.27798,0.00017,22.12249]
[1777049976030,30.78,77780.0,0.0,0.27986,0.00017,22.19863]
[1777049979858,30.78,77781.97,0.0,0.28019,0.00017,22.21182]
[1777049980600,30.78,77781.97,0.0,0.28019,0.00017,22.21182]
[1777049980869,30.78,77778.87,0.0,0.27968,0.00017,22.19116]
[1777049985902,30.78,77786.62,0.0,0.28096,0.00017,22.24272]
[1777049986662,30.78,77786.62,0.0,0.28096,0.00017,22.24272]
[1777049986770,30.78,77786.62,0.0,0.28096,0.00017,22.24272]
[1777049986908,30.78,77788.42,0.0,0.28126,0.00017,22.25461]
[1777049991943,30.78,77790.42,0.0,0.28158,0.00017,22.26752]
[1777049996979,30.77,77782.98,0.0,0.28034,0.00017,22.21783]
[1777049999997,30.77,77781.05,0.0,0.28002,0.00017,22.20493]
[1777050000661,30.77,77780.97,0.0,0.28,0.00017,22.20436]
[1777050000762,30.77,77780.97,0.0,0.28,0.00017,22.20436]
[1777050000877,30.77,77780.97,0.0,0.28,0.00017,22.20436]
[1777050001083,30.77,77779.22,0.0,0.27971,0.00017,22.19267]
[1777050001191,30.77,77779.22,0.0,0.27971,0.00017,22.19267]
[1777050001382,30.77,77779.22,0.0,0.27971,0.00017,22.19267]
[1777050001734,30.77,77779.22,0.0,0.27971,0.00017,22.19267]
[1777050002014,30.77,77759.86,0.0,0.27651,0.00016,22.06295]
[1777050002976,30.77,77759.86,0.0,0.27651,0.00016,22.06295]
[1777050003049,30.77,77748.29,0.0,0.2746,0.00016,21.98462]
[1777050003150,30.77,77748.29,0.0,0.2746,0.00016,21.98462]
[1777050003202,30.77,77748.29,0.0,0.2746,0.00016,21.98462]
[1777050004029,30.77,77748.29,0.0,0.2746,0.00016,21.98466]
[1777050004149,30.77,77748.29,0.0,0.2746,0.00016,21.98466]
[1777050004536,30.77,77748.29,0.0,0.2746,0.00016,21.98466]
[1777050004601,30.77,77748.29,0.0,0.2746,0.00016,21.98466]
[1777050004901,30.77,77748.29,0.0,0.2746,0.00016,21.98466]
[1777050004926,30.77,77748.29,0.0,0.2746,0.00016,21.98466]
[1777050004960,30.77,77748.29,0.0,0.2746,0.00016,21.98466]
[1777050005038,30.77,77748.0,0.0,0.27456,0.00016,21.98272]
[1777050005223,30.77,77748.0,0.0,0.27456,0.00016,21.98272]
[1777050005772,30.77,77748.0,0.0,0.27456,0.00016,21.98272]
[1777050005968,30.77,77748.0,0.0,0.27456,0.00016,21.98272]
[1777050006016,30.77,77748.0,0.0,0.27456,0.00016,21.98272]
[1777050006050,30.77,77752.03,0.0,0.27522,0.00016,22.01002]
[1777050009123,30.77,77755.85,0.0,0.27585,0.00016,22.03576]
[1777050010069,30.77,77753.73,0.0,0.2755,0.00016,22.02142]
[1777050012649,30.77,77752.66,0.0,0.27532,0.00016,22.01415]
[1777050013114,30.77,77752.88,0.0,0.27536,0.00016,22.01562]
[1777050014098,30.77,77751.87,0.0,0.27519,0.00016,22.00878]
[1777050015165,30.77,77749.21,0.0,0.27475,0.00016,21.99078]
[1777050015341,30.77,77749.21,0.0,0.27475,0.00016,21.99078]
[1777050015965,30.77,77746.5,0.0,0.27431,0.00016,21.97244]
[1777050020188,30.77,77742.65,0.0,0.27367,0.00016,21.94624]
[1777050020790,30.77,77742.65,0.0,0.27367,0.00016,21.94624]
[1777050027189,30.77,77741.91,0.0,0.27355,0.00016,21.94113]
[1777050032229,30.77,77743.29,0.0,0.27373,0.00016,21.9459]
[1777050037261,30.77,77738.97,0.0,0.27301,0.00016,21.91614]
[1777050042384,30.77,77739.13,0.0,0.27304,0.00016,21.91703]
[1777050042709,30.77,77739.13,0.0,0.27304,0.00016,21.91703]
[1777050044059,30.77,77734.87,0.0,0.27234,0.00016,21.8879]
[1777050044079,30.77,77729.65,0.0,0.27148,0.00016,21.85212]
[1777050049728,30.77,77728.31,0.0,0.27125,0.00016,21.84252]
[1777050054677,30.76,77740.09,0.0,0.27316,0.00016,21.92223]
[1777050060985,30.76,77739.94,0.0,0.27313,0.00016,21.92086]
[1777050061061,30.76,77739.94,0.0,0.27313,0.00016,21.92086]
[1777050061083,30.76,77729.86,0.0,0.27147,0.00016,21.85186]
[1777050063759,30.76,77729.71,0.0,0.27144,0.00016,21.85076]
[1777050063827,30.76,77729.71,0.0,0.27144,0.00016,21.85076]
[1777050065463,30.76,77737.69,0.0,0.27274,0.00016,21.90489]
[1777050067490,30.76,77736.93,0.0,0.27262,0.00016,21.89971]
[1777050070367,30.76,77736.53,0.0,0.27254,0.00016,21.89666]
[1777050071146,30.76,77736.53,0.0,0.27254,0.00016,21.89666]
[1777050072010,30.76,77738.94,0.0,0.27293,0.00016,21.91286]
[1777050072050,30.76,77746.32,0.0,0.27414,0.00016,21.96301]
[1777050077543,30.76,77738.65,0.0,0.27288,0.00016,21.91069]
[1777050082554,30.76,77738.29,0.0,0.27282,0.00016,21.90812]
[1777050087179,30.76,77737.67,0.0,0.27271,0.00016,21.90361]
[1777050087221,30.75,77737.44,0.0,0.27267,0.00016,21.90194]
[1777050087250,30.75,77737.44,0.0,0.27267,0.00016,21.90194]
[1777050087280,30.75,77737.44,0.0,0.27267,0.00016,21.90194]
[1777050087346,30.75,77737.44,0.0,0.27267,0.00016,21.90194]
[1777050088186,30.75,77737.44,0.0,0.27267,0.00016,21.90194]
[1777050088196,30.75,77732.0,0.0,0.27177,0.00016,21.86462]
[1777050088530,30.75,77732.0,0.0,0.27177,0.00016,21.86462]
[1777050090608,30.75,77729.1,0.0,0.2713,0.00016,21.84471]
[1777050096678,30.75,77728.12,0.0,0.2711,0.00016,21.83364]
[1777050100379,30.75,77730.52,0.0,0.27149,0.00016,21.8498]
[1777050105620,30.75,77732.8,0.0,0.27186,0.00016,21.86527]
[1777050105950,30.75,77732.8,0.0,0.27186,0.00016,21.86527]
[1777050106177,30.75,77732.8,0.0,0.27186,0.00016,21.86527]
[1777050106621,30.75,77732.26,0.0,0.27177,0.00016,21.86154]
[1777050106828,30.75,77731.26,0.0,0.2716,0.00016,21.8547]
[1777050110195,30.75,77731.49,0.0,0.27164,0.00016,21.85624]
[1777050110239,30.75,77729.08,0.0,0.27124,0.00016,21.83973]
[1777050111034,30.75,77729.08,0.0,0.27124,0.00016,21.83973]
[1777050111087,30.75,77729.08,0.0,0.27124,0.00016,21.83973]
[1777050111681,30.75,77729.67,0.0,0.27134,0.00016,21.8437]
[1777050114834,30.75,77724.67,0.0,0.27052,0.00016,21.80932]
[1777050115854,30.75,77714.54,0.0,0.26886,0.00016,21.73957]
[1777050116589,30.75,77714.54,0.0,0.26886,0.00016,21.73957]
[1777050116679,30.75,77714.54,0.0,0.26886,0.00016,21.73957]
[1777050116714,30.75,77714.54,0.0,0.26886,0.00016,21.73957]
[1777050116736,30.75,77714.54,0.0,0.26886,0.00016,21.73957]
[1777050116898,30.75,77714.54,0.0,0.26886,0.00016,21.73957]
[1777050116924,30.75,77709.95,0.0,0.26812,0.00016,21.70789]
[1777050117691,30.75,77709.95,0.0,0.26812,0.00016,21.70789]
[1777050119812,30.75,77710.62,0.0,0.26823,0.00016,21.71258]
[1777050120324,30.75,77708.38,0.0,0.26787,0.00016,21.69716]
[1777050123381,30.75,77709.12,0.0,0.26799,0.00016,21.70252]
[1777050123516,30.75,77709.12,0.0,0.26799,0.00016,21.70252]
[1777050123675,30.75,77709.12,0.0,0.26799,0.00016,21.70252]
[1777050124216,30.75,77709.12,0.0,0.26799,0.00016,21.70252]
[1777050123885,30.75,77715.73,0.0,0.26907,0.00016,21.74812]
[1777050124573,30.75,77715.73,0.0,0.26907,0.00016,21.74812]
[1777050124967,30.75,77715.73,0.0,0.26907,0.00016,21.74812]
[1777050125208,30.75,77722.18,0.0,0.27012,0.00016,21.79253]
[1777050125652,30.75,77722.18,0.0,0.27012,0.00016,21.79253]
[1777050126909,30.75,77722.18,0.0,0.27012,0.00016,21.79253]
[1777050127521,30.75,77719.92,0.0,0.26975,0.00016,21.77699]
[1777050127851,30.75,77719.92,0.0,0.26975,0.00016,21.77699]
[1777050129978,30.75,77722.49,0.0,0.27017,0.00016,21.79465]
[1777050134253,30.75,77729.01,0.0,0.27124,0.00016,21.83951]
[1777050134264,30.75,77729.01,0.0,0.27124,0.00016,21.83951]
[1777050136942,30.75,77736.45,0.0,0.27246,0.00016,21.89033]
[1777050137175,30.75,77735.81,0.0,0.27235,0.00016,21.88593]
[1777050137265,30.75,77735.81,0.0,0.27235,0.00016,21.88593]
[1777050137420,30.75,77735.81,0.0,0.27235,0.00016,21.88593]
[1777050137767,30.75,77735.81,0.0,0.27235,0.00016,21.88593]
[1777050137893,30.75,77735.81,0.0,0.27235,0.00016,21.88593]
[1777050138793,30.75,77735.81,0.0,0.27235,0.00016,21.88593]
[1777050139040,30.75,77710.9,0.0,0.26828,0.00016,21.71491]
[1777050140236,30.75,77710.41,0.0,0.26821,0.00016,21.71161]
[1777050143275,30.75,77711.54,0.0,0.2684,0.00016,21.7198]
[1777050143750,30.75,77711.54,0.0,0.2684,0.00016,21.7198]
[1777050145488,30.75,77719.92,0.0,0.26977,0.00016,21.77772]
[1777050145738,30.75,77719.92,0.0,0.26977,0.00016,21.77772]
[1777050147292,30.75,77729.36,0.0,0.27131,0.00016,21.84255]
[1777050152694,30.75,77729.09,0.0,0.27124,0.00016,21.83665]
[1777050158025,30.75,77729.73,0.0,0.27135,0.00016,21.84105]
[1777050159593,30.75,77726.05,0.0,0.27074,0.00016,21.81586]
[1777050159676,30.75,77726.05,0.0,0.27074,0.00016,21.81586]
[1777050162139,30.75,77712.82,0.0,0.26859,0.00016,21.72504]
[1777050164211,30.75,77711.16,0.0,0.26832,0.00016,21.7137]
[1777050169188,30.76,77719.69,0.0,0.26972,0.00016,21.77275]
[1777050170465,30.76,77721.45,0.0,0.27001,0.00016,21.78487]
[1777050172046,30.76,77721.2,0.0,0.26997,0.00016,21.78321]
[1777050172105,30.76,77721.2,0.0,0.26997,0.00016,21.78321]
[1777050177244,30.76,77724.02,0.0,0.27044,0.00016,21.80286]
[1777050182279,30.76,77724.52,0.0,0.27052,0.00016,21.80649]
[1777050187969,30.76,77730.21,0.0,0.27146,0.00016,21.84559]
[1777050190077,30.76,77718.76,0.0,0.26958,0.00016,21.76705]
[1777050194664,30.76,77714.13,0.0,0.26884,0.00016,21.73545]
[1777050195092,30.76,77714.13,0.0,0.26884,0.00016,21.73545]
[1777050198391,30.76,77700.61,0.0,0.26665,0.00016,21.64251]
[1777050203426,30.76,77701.58,0.0,0.26683,0.00016,21.64995]
[1777050208461,30.77,77703.01,0.0,0.26708,0.00016,21.66056]
[1777050210784,30.77,77702.62,0.0,0.26702,0.00016,21.65813]
[1777050210842,30.77,77703.37,0.0,0.26714,0.00016,21.66332]
[1777050213408,30.77,77704.48,0.0,0.2673,0.00016,21.66726]
[1777050213911,30.77,77704.48,0.0,0.2673,0.00016,21.66726]
[1777050214270,30.77,77704.48,0.0,0.2673,0.00016,21.66726]
[1777050215035,30.77,77701.96,0.0,0.26689,0.00016,21.6499]
[1777050215084,30.77,77701.96,0.0,0.26689,0.00016,21.6499]
[1777050215091,30.77,77701.96,0.0,0.26689,0.00016,21.6499]
[1777050215093,30.77,77701.96,0.0,0.26689,0.00016,21.6499]
[1777050215183,30.77,77699.17,0.0,0.26644,0.00016,21.63062]
[1777050215642,30.77,77699.17,0.0,0.26644,0.00016,21.63062]
[1777050216078,30.77,77695.29,0.0,0.26582,0.00016,21.60376]
[1777050218869,30.77,77694.93,0.0,0.26576,0.00016,21.60136]
[1777050221977,30.77,77687.63,0.0,0.26459,0.00016,21.55088]
[1777050222085,30.77,77684.84,0.0,0.26414,0.00016,21.53172]
[1777050227524,30.77,77692.74,0.0,0.26543,0.00016,21.58732]
[1777050233636,30.77,77698.08,0.0,0.26631,0.00016,21.62485]
[1777050236851,30.78,77697.8,0.0,0.26627,0.00016,21.623]
[1777050236972,30.78,77697.8,0.0,0.26627,0.00016,21.623]
[1777050237016,30.78,77698.69,0.0,0.26641,0.00016,21.62921]
[1777050238286,30.78,77710.05,0.0,0.26826,0.00016,21.70786]
[1777050240561,30.78,77705.51,0.0,0.26752,0.00016,21.67646]
[1777050246457,30.78,77699.02,0.0,0.26648,0.00016,21.6322]
[1777050248546,30.78,77697.11,0.0,0.26618,0.00016,21.61908]
[1777050249045,30.78,77697.11,0.0,0.26618,0.00016,21.61908]
[1777050249116,30.78,77690.99,0.0,0.26519,0.00016,21.57686]
[1777050251286,30.78,77684.52,0.0,0.26415,0.00016,21.53202]
[1777050251311,30.78,77684.52,0.0,0.26415,0.00016,21.53202]
[1777050251438,30.78,77677.01,0.0,0.26295,0.00016,21.47968]
[1777050251545,30.78,77677.01,0.0,0.26295,0.00016,21.47968]
[1777050251704,30.78,77677.01,0.0,0.26295,0.00016,21.47968]
[1777050251783,30.78,77677.01,0.0,0.26295,0.00016,21.47968]
[1777050252010,30.78,77672.46,0.0,0.26221,0.00016,21.4478]
[1777050252811,30.78,77672.46,0.0,0.26221,0.00016,21.4478]
[1777050252828,30.78,77672.46,0.0,0.26221,0.00016,21.4478]
[1777050252864,30.78,77668.95,0.0,0.26166,0.00016,21.42341]
[1777050255597,30.78,77664.46,0.0,0.26094,0.00016,21.39209]
[1777050256156,30.78,77658.65,0.0,0.26001,0.00016,21.35122]
[1777050261882,30.78,77659.58,0.0,0.26018,0.00016,21.35839]
[1777050264098,30.78,77660.21,0.0,0.26028,0.00016,21.36294]
[1777050264271,30.79,77661.07,0.0,0.26042,0.00016,21.36924]
[1777050264431,30.79,77661.07,0.0,0.26042,0.00016,21.36924]
[1777050264446,30.79,77661.07,0.0,0.26042,0.00016,21.36924]
[1777050264737,30.79,77661.07,0.0,0.26042,0.00016,21.36924]
[1777050264875,30.79,77661.07,0.0,0.26042,0.00016,21.36924]
[1777050265048,30.79,77661.07,0.0,0.26042,0.00016,21.36924]
[1777050265057,30.79,77661.07,0.0,0.26042,0.00016,21.36924]
[1777050265093,30.79,77684.05,0.0,0.26412,0.00016,21.53047]
[1777050265453,30.79,77684.05,0.0,0.26412,0.00016,21.53047]
[1777050266917,30.79,77686.34,0.0,0.26449,0.00016,21.54646]
[1777050269550,30.79,77686.39,0.0,0.2645,0.00016,21.54701]
[1777050272308,30.79,77686.3,0.0,0.26449,0.00016,21.54659]
[1777050272769,30.79,77684.44,0.0,0.26417,0.00016,21.52981]
[1777050275623,30.79,77685.41,0.0,0.26433,0.00016,21.5368]
[1777050275645,30.79,77685.41,0.0,0.26433,0.00016,21.5368]
[1777050275736,30.79,77685.41,0.0,0.26433,0.00016,21.5368]
[1777050275766,30.79,77685.41,0.0,0.26433,0.00016,21.5368]
[1777050275874,30.79,77685.41,0.0,0.26433,0.00016,21.5368]
[1777050276373,30.79,77685.41,0.0,0.26433,0.00016,21.5368]
[1777050275980,30.79,77683.59,0.0,0.26404,0.00016,21.52414]
[1777050277301,30.79,77683.59,0.0,0.26404,0.00016,21.52414]
[1777050277390,30.79,77683.59,0.0,0.26404,0.00016,21.52414]
[1777050277317,30.79,77676.3,0.0,0.26287,0.00016,21.47331]
[1777050277416,30.79,77676.3,0.0,0.26287,0.00016,21.47331]
[1777050277632,30.79,77676.3,0.0,0.26287,0.00016,21.47331]
[1777050282889,30.79,77670.19,0.0,0.2619,0.00016,21.43101]
[1777050283176,30.79,77670.19,0.0,0.2619,0.00016,21.43101]
[1777050283186,30.79,77670.19,0.0,0.2619,0.00016,21.43101]
[1777050283278,30.79,77678.4,0.0,0.26322,0.00016,21.48861]
[1777050283428,30.79,77678.4,0.0,0.26322,0.00016,21.48861]
[1777050283535,30.79,77678.4,0.0,0.26322,0.00016,21.48861]
[1777050283603,30.79,77678.4,0.0,0.26322,0.00016,21.48861]
[1777050284057,30.79,77692.37,0.0,0.26547,0.00016,21.58599]
[1777050284519,30.79,77692.37,0.0,0.26547,0.00016,21.58599]
[1777050285255,30.79,77692.37,0.0,0.26547,0.00016,21.58599]
[1777050285261,30.79,77694.88,0.0,0.26588,0.00016,21.60355]
[1777050285475,30.79,77694.88,0.0,0.26588,0.00016,21.60355]
[1777050288341,30.79,77692.9,0.0,0.26557,0.00016,21.58997]
[1777050289225,30.79,77690.59,0.0,0.2652,0.00016,21.57401]
[1777050291355,30.79,77692.81,0.0,0.26556,0.00016,21.58962]
[1777050291403,30.79,77688.49,0.0,0.26486,0.00016,21.55966]
[1777050291535,30.79,77688.49,0.0,0.26486,0.00016,21.55966]
[1777050291554,30.79,77688.49,0.0,0.26486,0.00016,21.55966]
[1777050291760,30.79,77688.49,0.0,0.26486,0.00016,21.55966]
[1777050291845,30.79,77688.49,0.0,0.26486,0.00016,21.55966]
[1777050292108,30.79,77688.49,0.0,0.26486,0.00016,21.55975]
[1777050293806,30.79,77681.3,0.0,0.26371,0.00016,21.50974]
[1777050294180,30.8,77683.42,0.0,0.26405,0.00016,21.5247]
[1777050294487,30.8,77683.42,0.0,0.26405,0.00016,21.5247]
[1777050295125,30.8,77683.42,0.0,0.26406,0.00016,21.52486]
[1777050300165,30.8,77681.29,0.0,0.26373,0.00016,21.51069]
[1777050301166,30.8,77681.29,0.0,0.26373,0.00016,21.51069]
[1777050301216,30.8,77681.29,0.0,0.26373,0.00016,21.51069]
[1777050301305,30.8,77677.59,0.0,0.26314,0.00016,21.485]
[1777050304187,30.8,77667.91,0.0,0.26159,0.00016,21.41756]
[1777050309222,30.8,77671.71,0.0,0.26222,0.00016,21.44496]
[1777050309762,30.8,77671.71,0.0,0.26222,0.00016,21.44496]
[1777050309941,30.8,77671.71,0.0,0.26222,0.00016,21.44496]
[1777050310004,30.8,77671.71,0.0,0.26222,0.00016,21.44496]
[1777050310084,30.8,77671.71,0.0,0.26222,0.00016,21.44496]
[1777050310127,30.8,77671.71,0.0,0.26222,0.00016,21.44496]
[1777050310235,30.8,77670.18,0.0,0.26198,0.00016,21.43437]
[1777050311248,30.8,77670.18,0.0,0.26198,0.00016,21.43437]
[1777050311489,30.8,77662.14,0.0,0.26069,0.00016,21.37805]
[1777050313499,30.8,77662.7,0.0,0.26079,0.00016,21.38231]
[1777050313510,30.8,77662.7,0.0,0.26079,0.00016,21.38231]
[1777050314230,30.8,77662.7,0.0,0.26079,0.00016,21.38231]
[1777050314325,30.8,77668.77,0.0,0.26176,0.00016,21.42505]
[1777050314740,30.8,77668.77,0.0,0.26176,0.00016,21.42505]
[1777050315565,30.81,77668.77,0.0,0.26177,0.00016,21.42517]
[1777050316250,30.81,77668.77,0.0,0.26177,0.00016,21.42517]
[1777050316406,30.81,77668.86,0.0,0.26178,0.00016,21.42585]
[1777050320932,30.81,77670.1,0.0,0.26199,0.00016,21.43475]
[1777050321313,30.81,77668.46,0.0,0.26172,0.00016,21.42328]
[1777050321719,30.81,77668.46,0.0,0.26172,0.00016,21.42328]
[1777050326556,30.81,77663.15,0.0,0.26088,0.00016,21.38641]
[1777050330984,30.81,77665.62,0.0,0.26129,0.00016,21.40422]
[1777050331383,30.81,77668.41,0.0,0.26171,0.00016,21.41988]
[1777050332309,30.81,77668.41,0.0,0.26171,0.00016,21.41988]
[1777050332408,30.81,77677.23,0.0,0.26313,0.00016,21.48174]
[1777050333295,30.81,77677.23,0.0,0.26313,0.00016,21.48174]
[1777050333556,30.81,77683.53,0.0,0.26415,0.00016,21.52578]
[1777050333596,30.81,77683.53,0.0,0.26415,0.00016,21.52578]
[1777050333991,30.81,77683.53,0.0,0.26415,0.00016,21.52578]
[1777050334461,30.81,77683.53,0.0,0.26415,0.00016,21.52582]
[1777050335410,30.81,77689.33,0.0,0.26509,0.00016,21.5663]
[1777050340406,30.81,77683.19,0.0,0.2641,0.00016,21.52387]
[1777050340488,30.81,77682.87,0.0,0.26405,0.00016,21.52174]
[1777050340716,30.81,77682.87,0.0,0.26405,0.00016,21.52174]
[1777050342277,30.81,77672.5,0.0,0.26239,0.00016,21.44949]
[1777050343019,30.81,77672.5,0.0,0.26239,0.00016,21.44949]
[1777050343051,30.81,77672.5,0.0,0.26239,0.00016,21.44949]
[1777050343089,30.81,77672.5,0.0,0.26239,0.00016,21.44949]
[1777050343179,30.81,77672.5,0.0,0.26239,0.00016,21.44949]
[1777050343295,30.81,77672.5,0.0,0.26239,0.00016,21.44949]
[1777050343307,30.81,77672.5,0.0,0.26239,0.00016,21.44949]
[1777050343421,30.81,77670.01,0.0,0.26199,0.00016,21.4321]
[1777050343617,30.81,77670.01,0.0,0.26199,0.00016,21.4321]
[1777050344317,30.81,77659.07,0.0,0.26024,0.00016,21.3553]
[1777050345148,30.81,77659.07,0.0,0.26024,0.00016,21.3553]
[1777050346686,30.81,77653.54,0.0,0.25936,0.00016,21.31647]
[1777050346874,30.81,77651.67,0.0,0.25906,0.00016,21.30346]
[1777050352663,30.82,77650.95,0.0,0.25897,0.00016,21.29942]
[1777050354154,30.82,77651.23,0.0,0.25902,0.00016,21.30161]
[1777050354345,30.82,77651.19,0.0,0.25903,0.00016,21.30176]
[1777050357617,30.82,77645.69,0.0,0.25816,0.00016,21.26332]
[1777050357858,30.82,77645.69,0.0,0.25816,0.00016,21.26332]
[1777050364456,30.82,77637.64,0.0,0.2569,0.00016,21.20721]
[1777050365501,30.82,77633.74,0.0,0.25628,0.00016,21.17949]
[1777050365696,30.82,77633.74,0.0,0.25628,0.00016,21.17949]
[1777050365806,30.82,77633.74,0.0,0.25628,0.00016,21.17949]
[1777050365808,30.82,77628.94,0.0,0.25552,0.00016,21.1454]
[1777050368389,30.83,77625.35,0.0,0.25496,0.00016,21.12004]
[1777050369603,30.83,77623.01,0.0,0.2546,0.00016,21.10366]
[1777050370156,30.83,77619.23,0.0,0.254,0.00016,21.07682]
[1777050375164,30.83,77617.2,0.0,0.2537,0.00016,21.06289]
[1777050376372,30.83,77617.15,0.0,0.2537,0.00016,21.06295]
[1777050376473,30.83,77623.93,0.0,0.25477,0.00016,21.11162]
[1777050382301,30.83,77623.73,0.0,0.25476,0.00016,21.11079]
[1777050387324,30.84,77619.3,0.0,0.25408,0.00016,21.08015]
[1777050387652,30.84,77619.37,0.0,0.25409,0.00016,21.08082]
[1777050389087,30.84,77623.48,0.0,0.25475,0.00016,21.11034]
[1777050390044,30.84,77628.38,0.0,0.25553,0.00016,21.14542]
[1777050390230,30.84,77628.38,0.0,0.25553,0.00016,21.14542]
[1777050391300,30.84,77627.66,0.0,0.25542,0.00016,21.14039]
[1777050391502,30.84,77628.82,0.0,0.25557,0.00016,21.14471]
[1777050392696,30.84,77628.82,0.0,0.25557,0.00016,21.14471]
[1777050393023,30.84,77628.82,0.0,0.25557,0.00016,21.14471]
[1777050393062,30.84,77628.82,0.0,0.25557,0.00016,21.14471]
[1777050393340,30.84,77628.82,0.0,0.25557,0.00016,21.14471]
[1777050393392,30.84,77633.44,0.0,0.25631,0.00016,21.1777]
[1777050393621,30.84,77633.44,0.0,0.25631,0.00016,21.1777]
[1777050394500,30.84,77654.46,0.0,0.25966,0.00016,21.3268]
[1777050395408,30.84,77655.65,0.0,0.25986,0.00016,21.33531]
[1777050396795,30.84,77655.65,0.0,0.25986,0.00016,21.33531]
[1777050396811,30.84,77655.65,0.0,0.25986,0.00016,21.33531]
[1777050397409,30.84,77655.65,0.0,0.25986,0.00016,21.33531]
[1777050398244,30.84,77652.24,0.0,0.25932,0.00016,21.31153]
[1777050398579,30.84,77652.36,0.0,0.25934,0.00016,21.31252]
[1777050399063,30.84,77652.36,0.0,0.25934,0.00016,21.31252]
[1777050399074,30.84,77652.36,0.0,0.25934,0.00016,21.31252]
[1777050399466,30.84,77652.36,0.0,0.25934,0.00016,21.31252]
[1777050399290,30.84,77650.98,0.0,0.25912,0.00016,21.30292]
[1777050400149,30.84,77650.98,0.0,0.25912,0.00016,21.30292]
[1777050401030,30.84,77657.92,0.0,0.26024,0.00016,21.35204]
[1777050401089,30.84,77657.92,0.0,0.26024,0.00016,21.35204]
[1777050401528,30.84,77662.51,0.0,0.26097,0.00016,21.3844]
[1777050403821,30.84,77665.23,0.0,0.26142,0.00016,21.40376]
[1777050404139,30.84,77665.23,0.0,0.26142,0.00016,21.40376]
[1777050406597,30.85,77658.69,0.0,0.26039,0.00016,21.35873]
[1777050407349,30.85,77658.69,0.0,0.26039,0.00016,21.35873]
[1777050407435,30.85,77660.1,0.0,0.26062,0.00016,21.36878]
[1777050408923,30.85,77669.07,0.0,0.26206,0.00016,21.43193]
[1777050414123,30.85,77671.01,0.0,0.26239,0.00016,21.44615]
[1777050416546,30.85,77671.99,0.0,0.26256,0.00016,21.45365]
[1777050416623,30.85,77671.99,0.0,0.26256,0.00016,21.45365]
[1777050416981,30.85,77672.14,0.0,0.26258,0.00016,21.4547]
[1777050418403,30.85,77672.14,0.0,0.26258,0.00016,21.4547]
[1777050418446,30.85,77689.24,0.0,0.26534,0.00016,21.57397]
[1777050419135,30.85,77689.24,0.0,0.26534,0.00016,21.57397]
[1777050419183,30.85,77689.24,0.0,0.26534,0.00016,21.57397]
[1777050419193,30.85,77688.62,0.0,0.26524,0.00016,21.56976]
[1777050420998,30.85,77692.55,0.0,0.26588,0.00016,21.5971]
[1777050421242,30.85,77690.28,0.0,0.26552,0.00016,21.58143]
[1777050422496,30.85,77690.28,0.0,0.26552,0.00016,21.58143]
[1777050422927,30.85,77690.28,0.0,0.26552,0.00016,21.58143]
[1777050423027,30.85,77690.28,0.0,0.26552,0.00016,21.58143]
[1777050423342,30.85,77690.96,0.0,0.26563,0.00016,21.58629]
[1777050427648,30.86,77694.92,0.0,0.26628,0.00016,21.61403]
[1777050428058,30.86,77694.92,0.0,0.26628,0.00016,21.61403]
[1777050429663,30.86,77696.69,0.0,0.26656,0.00016,21.62631]
[1777050429712,30.86,77696.69,0.0,0.26656,0.00016,21.62631]
[1777050430319,30.86,77696.69,0.0,0.26656,0.00016,21.62631]
[1777050430512,30.86,77688.37,0.0,0.26523,0.00016,21.56893]
[1777050432191,30.86,77685.75,0.0,0.2648,0.00016,21.55074]
[1777050437939,30.86,77686.22,0.0,0.26489,0.00016,21.55461]
[1777050439468,30.86,77684.77,0.0,0.26466,0.00016,21.54463]
[1777050439530,30.86,77682.72,0.0,0.26434,0.00016,21.53059]
[1777050439572,30.86,77682.72,0.0,0.26434,0.00016,21.53059]
[1777050440795,30.86,77682.72,0.0,0.26434,0.00016,21.53059]
[1777050441284,30.86,77674.14,0.0,0.26296,0.00016,21.47105]
[1777050442681,30.86,77674.14,0.0,0.26296,0.00016,21.47105]
[1777050444271,30.86,77670.48,0.0,0.26238,0.00016,21.44562]
[1777050444317,30.86,77670.48,0.0,0.26238,0.00016,21.44562]
[1777050444522,30.86,77663.95,0.0,0.26134,0.00016,21.40016]
[1777050445919,30.86,77663.95,0.0,0.26134,0.00016,21.40016]
[1777050446184,30.86,77656.9,0.0,0.26021,0.00016,21.35077]
[1777050451332,30.86,77657.88,0.0,0.26038,0.00016,21.35827]
[1777050451546,30.86,77657.88,0.0,0.26038,0.00016,21.35827]
[1777050451549,30.87,77656.34,0.0,0.26011,0.00016,21.34351]
[1777050453446,30.87,77643.12,0.0,0.25801,0.00016,21.25059]
[1777050453609,30.87,77643.12,0.0,0.25801,0.00016,21.25059]
[1777050454241,30.87,77643.12,0.0,0.25801,0.00016,21.2507]
[1777050456631,30.87,77637.2,0.0,0.25708,0.00016,21.20903]
[1777050457432,30.87,77637.2,0.0,0.25708,0.00016,21.20903]
[1777050457540,30.87,77637.2,0.0,0.25708,0.00016,21.20903]
[1777050457514,30.87,77628.56,0.0,0.25571,0.00016,21.14782]
[1777050461573,30.87,77619.77,0.0,0.25433,0.00016,21.0858]
[1777050462032,30.87,77619.77,0.0,0.25433,0.00016,21.0858]
[1777050462297,30.87,77619.77,0.0,0.25434,0.00016,21.08593]
[1777050467334,30.87,77617.71,0.0,0.25403,0.00016,21.07199]
[1777050468672,30.87,77617.49,0.0,0.254,0.00016,21.07057]
[1777050469345,30.87,77618.08,0.0,0.2541,0.00016,21.07494]
[1777050471531,30.87,77620.45,0.0,0.25447,0.00016,21.092]
[1777050472367,30.88,77620.04,0.0,0.25441,0.00016,21.08933]
[1777050477402,30.88,77619.28,0.0,0.25431,0.00016,21.08455]
[1777050479971,30.88,77618.79,0.0,0.25424,0.00016,21.08131]
[1777050480424,30.88,77617.92,0.0,0.2541,0.00016,21.0751]
[1777050485462,30.88,77617.57,0.0,0.25406,0.00016,21.07327]
[1777050490494,30.88,77617.11,0.0,0.254,0.00016,21.07066]
[1777050492308,30.88,77616.82,0.0,0.25396,0.00016,21.06873]
[1777050492507,30.88,77617.76,0.0,0.25411,0.00016,21.07558]
[1777050493682,30.88,77618.52,0.0,0.25424,0.00016,21.08114]
[1777050494523,30.88,77618.32,0.0,0.25421,0.00016,21.07984]
[1777050495812,30.88,77614.51,0.0,0.25361,0.00016,21.05276]
[1777050495831,30.88,77614.51,0.0,0.25361,0.00016,21.05276]
[1777050495997,30.88,77614.51,0.0,0.25361,0.00016,21.05276]
[1777050496163,30.88,77614.51,0.0,0.25361,0.00016,21.05276]
[1777050496537,30.89,77613.96,0.0,0.25353,0.00016,21.04899]
[1777050497366,30.89,77613.96,0.0,0.25353,0.00016,21.04899]
[1777050498307,30.89,77607.51,0.0,0.25251,0.00016,21.00287]
[1777050498865,30.89,77607.58,0.0,0.25252,0.00016,21.00347]
[1777050501786,30.89,77608.17,0.0,0.25262,0.00016,21.00798]
[1777050503271,30.89,77608.15,0.0,0.25262,0.00016,21.00792]
[1777050503302,30.89,77608.15,0.0,0.25262,0.00016,21.00792]
[1777050503434,30.89,77608.15,0.0,0.25262,0.00016,21.00792]
[1777050503586,30.89,77613.66,0.0,0.25349,0.00016,21.04744]
[1777050505652,30.89,77620.68,0.0,0.25461,0.00016,21.09786]
[1777050505681,30.89,77620.68,0.0,0.25461,0.00016,21.09786]
[1777050505779,30.89,77620.68,0.0,0.25461,0.00016,21.09786]
[1777050507615,30.89,77636.73,0.0,0.25715,0.00016,21.21209]
[1777050509311,30.89,77635.24,0.0,0.25692,0.00016,21.20163]
[1777050509629,30.89,77633.77,0.0,0.25669,0.00016,21.19131]
[1777050514666,30.89,77630.87,0.0,0.25621,0.00016,21.16726]
[1777050517430,30.89,77632.48,0.0,0.25647,0.00016,21.17885]
[1777050517447,30.89,77632.48,0.0,0.25647,0.00016,21.17885]
[1777050517624,30.89,77632.48,0.0,0.25647,0.00016,21.17885]
[1777050517685,30.89,77633.43,0.0,0.25662,0.00016,21.18563]
[1777050517876,30.89,77633.43,0.0,0.25662,0.00016,21.18563]
[1777050518035,30.89,77633.43,0.0,0.25662,0.00016,21.18563]
[1777050518040,30.89,77633.43,0.0,0.25662,0.00016,21.18563]
[1777050518088,30.89,77633.43,0.0,0.25662,0.00016,21.18563]
[1777050518365,30.89,77633.43,0.0,0.25662,0.00016,21.18563]
[1777050520845,30.89,77625.85,0.0,0.25543,0.00016,21.13197]
[1777050526748,30.9,77623.6,0.0,0.25509,0.00016,21.11681]
[1777050530421,30.9,77623.5,0.0,0.25508,0.00016,21.11635]
[1777050533036,30.9,77628.46,0.0,0.25587,0.00016,21.15197]
[1777050533576,30.9,77628.46,0.0,0.25587,0.00016,21.15197]
[1777050533671,30.9,77636.4,0.0,0.25713,0.00016,21.2084]
[1777050534152,30.9,77636.4,0.0,0.25713,0.00016,21.2084]
[1777050534665,30.9,77636.4,0.0,0.25713,0.00016,21.2084]
[1777050534542,30.9,77641.15,0.0,0.25789,0.00016,21.24203]
[1777050535693,30.9,77641.15,0.0,0.25789,0.00016,21.24203]
[1777050535763,30.9,77647.4,0.0,0.25889,0.00016,21.2862]
[1777050536603,30.9,77649.73,0.0,0.25926,0.00016,21.30263]
[1777050539337,30.9,77656.1,0.0,0.26028,0.00016,21.34753]
[1777050541732,30.9,77654.38,0.0,0.26001,0.00016,21.33566]
[1777050541826,30.9,77654.38,0.0,0.26001,0.00016,21.33566]
[1777050542283,30.9,77660.22,0.0,0.26094,0.00016,21.37673]
[1777050546595,30.9,77662.94,0.0,0.26138,0.00016,21.39595]
[1777050547958,30.9,77669.99,0.0,0.26251,0.00016,21.44535]
[1777050556310,30.9,77666.14,0.0,0.2619,0.00016,21.41851]
[1777050556340,30.9,77666.14,0.0,0.2619,0.00016,21.41851]
[1777050556402,30.9,77666.91,0.0,0.26202,0.00016,21.42394]
[1777050557243,30.9,77666.91,0.0,0.26202,0.00016,21.42394]
[1777050563013,30.9,77661.61,0.0,0.26118,0.00016,21.38717]
[1777050568043,30.9,77661.41,0.0,0.26116,0.00016,21.3861]
[1777050573529,30.9,77664.14,0.0,0.26157,0.00016,21.40143]
[1777050573546,30.9,77664.14,0.0,0.26157,0.00016,21.40143]
[1777050573562,30.9,77664.14,0.0,0.26157,0.00016,21.40143]
[1777050575006,30.9,77665.45,0.0,0.26178,0.00016,21.41064]
[1777050575678,30.9,77667.98,0.0,0.26219,0.00016,21.42841]
[1777050580858,30.9,77673.02,0.0,0.263,0.00016,21.46356]
[1777050585656,30.9,77668.89,0.0,0.26233,0.00016,21.43479]
[1777050585735,30.9,77669.14,0.0,0.26238,0.00016,21.4366]
[1777050585797,30.9,77669.14,0.0,0.26238,0.00016,21.4366]
[1777050591540,30.9,77667.93,0.0,0.26219,0.00016,21.42832]
[1777050596082,30.91,77670.08,0.0,0.26254,0.00016,21.44355]
[1777050596111,30.91,77670.08,0.0,0.26254,0.00016,21.44355]
[1777050596239,30.91,77669.7,0.0,0.26248,0.00016,21.44094]
[1777050597056,30.91,77669.7,0.0,0.26248,0.00016,21.44094]
[1777050597128,30.91,77669.7,0.0,0.26248,0.00016,21.44094]
[1777050597500,30.91,77668.22,0.0,0.26224,0.00016,21.43068]
[1777050600691,30.91,77665.72,0.0,0.26184,0.00016,21.41317]
[1777050601089,30.91,77667.0,0.0,0.26204,0.00016,21.42206]
[1777050601274,30.91,77667.0,0.0,0.26204,0.00016,21.42206]
[1777050603609,30.91,77675.76,0.0,0.26345,0.00016,21.48322]
[1777050604820,30.91,77678.86,0.0,0.26395,0.00016,21.50479]
[1777050604901,30.91,77678.86,0.0,0.26395,0.00016,21.50479]
[1777050605022,30.91,77678.86,0.0,0.26395,0.00016,21.50479]
[1777050606280,30.91,77685.74,0.0,0.26505,0.00016,21.55254]
[1777050606544,30.91,77700.38,0.0,0.26742,0.00016,21.65363]
[1777050607097,30.91,77700.38,0.0,0.26742,0.00016,21.65363]
[1777050607600,30.91,77703.39,0.0,0.2679,0.00016,21.67428]
[1777050612657,30.9,77710.44,0.0,0.26904,0.00016,21.72257]
[1777050617759,30.9,77705.07,0.0,0.26817,0.00016,21.68557]
[1777050623859,30.9,77700.32,0.0,0.2674,0.00016,21.65285]
[1777050624029,30.9,77700.32,0.0,0.2674,0.00016,21.65285]
[1777050624491,30.9,77700.38,0.0,0.26741,0.00016,21.65327]
[1777050628722,30.9,77689.89,0.0,0.26571,0.00016,21.58089]
[1777050629821,30.9,77689.89,0.0,0.26572,0.00016,21.58096]
[1777050630797,30.9,77688.35,0.0,0.26547,0.00016,21.57037]
[1777050634567,30.91,77689.05,0.0,0.26556,0.00016,21.57141]
[1777050636730,30.91,77695.36,0.0,0.26658,0.00016,21.61518]
[1777050643416,30.91,77694.7,0.0,0.26648,0.00016,21.61092]
[1777050643520,30.91,77694.7,0.0,0.26648,0.00016,21.61092]
[1777050643550,30.91,77694.7,0.0,0.26648,0.00016,21.61092]
[1777050643619,30.91,77695.98,0.0,0.26669,0.00016,21.6198]
[1777050644918,30.91,77695.98,0.0,0.26669,0.00016,21.61983]
[1777050646699,30.91,77713.36,0.0,0.26951,0.00016,21.73928]
[1777050647806,30.91,77713.36,0.0,0.26951,0.00016,21.73928]
[1777050647811,30.91,77714.05,0.0,0.26962,0.00016,21.74389]
[1777050650954,30.91,77714.86,0.0,0.26974,0.00016,21.74908]
[1777050651021,30.91,77714.86,0.0,0.26974,0.00016,21.74908]
[1777050651077,30.91,77714.86,0.0,0.26974,0.00016,21.74908]
[1777050651773,30.91,77714.86,0.0,0.26974,0.00016,21.74908]
[1777050651824,30.91,77727.26,0.0,0.27175,0.00016,21.83354]
[1777050653817,30.91,77727.26,0.0,0.27175,0.00016,21.83348]
[1777050654648,30.9,77730.11,0.0,0.27221,0.00016,21.85257]
[1777050659683,30.9,77730.53,0.0,0.27226,0.00016,21.85477]
[1777050660458,30.9,77730.53,0.0,0.27226,0.00016,21.85477]
[1777050661874,30.9,77743.45,0.0,0.27437,0.00016,21.94212]
[1777050661942,30.9,77743.45,0.0,0.27437,0.00016,21.94212]
[1777050662283,30.9,77743.45,0.0,0.27437,0.00016,21.94212]
[1777050662340,30.9,77743.45,0.0,0.27437,0.00016,21.94212]
[1777050662715,30.9,77746.96,0.0,0.27494,0.00016,21.96566]
[1777050664299,30.9,77753.76,0.0,0.27606,0.00016,22.01128]
[1777050664331,30.9,77753.76,0.0,0.27606,0.00016,22.01128]
[1777050665614,30.9,77760.52,0.0,0.27717,0.00016,22.05654]
[1777050666040,30.9,77761.24,0.0,0.27728,0.00016,22.06131]
[1777050666179,30.9,77761.24,0.0,0.27728,0.00016,22.06131]
[1777050666734,30.9,77762.58,0.0,0.2775,0.00016,22.07022]
[1777050668618,30.9,77763.57,0.0,0.27766,0.00016,22.07678]
[1777050668628,30.9,77763.57,0.0,0.27766,0.00016,22.07678]
[1777050668652,30.9,77763.57,0.0,0.27766,0.00016,22.07678]
[1777050668667,30.9,77763.57,0.0,0.27766,0.00016,22.07678]
[1777050668681,30.9,77763.57,0.0,0.27766,0.00016,22.07678]
[1777050668825,30.9,77760.21,0.0,0.27711,0.00016,22.05424]
[1777050668869,30.9,77760.21,0.0,0.27711,0.00016,22.05424]
[1777050670845,30.9,77760.16,0.0,0.2771,0.00016,22.05384]
[1777050674375,30.9,77760.14,0.0,0.27709,0.00016,22.05328]
[1777050679825,30.9,77753.74,0.0,0.27602,0.00016,22.0098]
[1777050684868,30.89,77753.76,0.0,0.27601,0.00016,22.00963]
[1777050689898,30.89,77753.12,0.0,0.2759,0.00016,22.00487]
[1777050690901,30.89,77744.98,0.0,0.27456,0.00016,21.94997]
[1777050696106,30.89,77745.85,0.0,0.27467,0.00016,21.95176]
[1777050699965,30.89,77755.44,0.0,0.27624,0.00016,22.01615]
[1777050705465,30.89,77752.99,0.0,0.27583,0.00016,21.99942]
[1777050711863,30.89,77748.46,0.0,0.27508,0.00016,21.96859]
[1777050719101,30.89,77748.51,0.0,0.27508,0.00016,21.96864]
[1777050724209,30.89,77749.06,0.0,0.27517,0.00016,21.9722]
[1777050726557,30.89,77748.54,0.0,0.27508,0.00016,21.96863]
[1777050726647,30.89,77748.54,0.0,0.27508,0.00016,21.96863]
[1777050726911,30.89,77747.78,0.0,0.27496,0.00016,21.96345]
[1777050727116,30.89,77747.78,0.0,0.27496,0.00016,21.96345]
[1777050727368,30.89,77747.78,0.0,0.27496,0.00016,21.96345]
[1777050727916,30.89,77712.37,0.0,0.26917,0.00016,21.72269]
[1777050728419,30.89,77712.37,0.0,0.26917,0.00016,21.72269]
[1777050728595,30.89,77712.37,0.0,0.26917,0.00016,21.72269]
[1777050728738,30.89,77671.37,0.0,0.26256,0.00016,21.43917]
[1777050729045,30.89,77671.37,0.0,0.26256,0.00016,21.43917]
[1777050729187,30.89,77671.02,0.0,0.26251,0.00016,21.43708]
[1777050730323,30.89,77671.02,0.0,0.26251,0.00016,21.43708]
[1777050730411,30.89,77669.97,0.0,0.26235,0.00016,21.42996]
[1777050730963,30.89,77669.97,0.0,0.26235,0.00016,21.42996]
[1777050731884,30.89,77669.97,0.0,0.26235,0.00016,21.42996]
[1777050731201,30.89,77668.56,0.0,0.26213,0.00016,21.42033]
[1777050732691,30.89,77668.29,0.0,0.26209,0.00016,21.41857]
[1777050733843,30.89,77668.29,0.0,0.26209,0.00016,21.41857]
[1777050735878,30.89,77668.94,0.0,0.2622,0.00016,21.42339]
[1777050735951,30.89,77669.79,0.0,0.26234,0.00016,21.42947]
[1777050736028,30.89,77669.79,0.0,0.26234,0.00016,21.42947]
[1777050736402,30.89,77666.89,0.0,0.26188,0.00016,21.40934]
[1777050742425,30.89,77660.45,0.0,0.26085,0.00016,21.36463]
[1777050742495,30.89,77661.66,0.0,0.26105,0.00016,21.37318]
[1777050748463,30.9,77661.69,0.0,0.26106,0.00016,21.37373]
[1777050748494,30.9,77661.69,0.0,0.26106,0.00016,21.37373]
[1777050748527,30.9,77662.69,0.0,0.26122,0.00016,21.38081]
[1777050754363,30.9,77663.79,0.0,0.26138,0.00016,21.38483]
[1777050759397,30.9,77664.48,0.0,0.2615,0.00016,21.38996]
[1777050760446,30.9,77664.48,0.0,0.2615,0.00016,21.38996]
[1777050760519,30.9,77664.48,0.0,0.2615,0.00016,21.38996]
[1777050760587,30.9,77664.91,0.0,0.26157,0.00016,21.39302]
[1777050763900,30.9,77664.93,0.0,0.26157,0.00016,21.39325]
[1777050763917,30.9,77666.99,0.0,0.2619,0.00016,21.4077]
[1777050763994,30.9,77666.99,0.0,0.2619,0.00016,21.4077]
[1777050764755,30.9,77666.99,0.0,0.2619,0.00016,21.4077]
[1777050764782,30.9,77666.99,0.0,0.2619,0.00016,21.4077]
[1777050764793,30.9,77666.99,0.0,0.2619,0.00016,21.4077]
[1777050764883,30.9,77666.07,0.0,0.26176,0.00016,21.40129]
[1777050768808,30.9,77663.74,0.0,0.26139,0.00016,21.38511]
[1777050768813,30.9,77663.74,0.0,0.26139,0.00016,21.38511]
[1777050768910,30.9,77665.73,0.0,0.26171,0.00016,21.39909]
[1777050771429,30.9,77665.82,0.0,0.26172,0.00016,21.39967]
[1777050772016,30.9,77665.99,0.0,0.26175,0.00016,21.40084]
[1777050773475,30.9,77665.99,0.0,0.26175,0.00016,21.40081]
[1777050779537,30.9,77673.65,0.0,0.26298,0.00016,21.45452]
[1777050781695,30.9,77673.48,0.0,0.26295,0.00016,21.45336]
[1777050781747,30.9,77678.03,0.0,0.26368,0.00016,21.48508]
[1777050783227,30.9,77678.03,0.0,0.26368,0.00016,21.48508]
[1777050783856,30.9,77678.03,0.0,0.26368,0.00016,21.48508]
[1777050783991,30.9,77678.03,0.0,0.26368,0.00016,21.48508]
[1777050783925,30.9,77686.76,0.0,0.26509,0.00016,21.54568]
[1777050785266,30.9,77686.76,0.0,0.26509,0.00016,21.54562]
[1777050785578,30.9,77692.47,0.0,0.26601,0.00016,21.58506]
[1777050790621,30.9,77697.43,0.0,0.26681,0.00016,21.61922]
[1777050795895,30.9,77699.03,0.0,0.26706,0.00016,21.63009]
[1777050801651,30.9,77697.03,0.0,0.26673,0.00016,21.61616]
[1777050805154,30.9,77690.68,0.0,0.2657,0.00016,21.57215]
[1777050805272,30.9,77690.68,0.0,0.2657,0.00016,21.57215]
[1777050806054,30.9,77690.54,0.0,0.26568,0.00016,21.57119]
[1777050806195,30.9,77690.54,0.0,0.26568,0.00016,21.57119]
[1777050808741,30.9,77693.13,0.0,0.2661,0.00016,21.58906]
[1777050808960,30.9,77693.13,0.0,0.2661,0.00016,21.58906]
[1777050812964,30.9,77689.89,0.0,0.26555,0.00016,21.56285]
[1777050812989,30.9,77689.89,0.0,0.26555,0.00016,21.56285]
[1777050813859,30.9,77690.01,0.0,0.26557,0.00016,21.56375]
[1777050813888,30.9,77690.01,0.0,0.26557,0.00016,21.56375]
[1777050814645,30.9,77690.63,0.0,0.26568,0.00016,21.5681]
[1777050814715,30.9,77690.63,0.0,0.26568,0.00016,21.5681]
[1777050815704,30.9,77690.63,0.0,0.26568,0.00016,21.56817]
[1777050815775,30.9,77690.63,0.0,0.26568,0.00016,21.56817]
[1777050816090,30.9,77690.48,0.0,0.26565,0.00016,21.56719]
[1777050817295,30.9,77690.48,0.0,0.26566,0.00016,21.56725]
[1777050818691,30.9,77694.34,0.0,0.26628,0.00016,21.59395]
[1777050818813,30.9,77696.71,0.0,0.26666,0.00016,21.61037]
[1777050823848,30.9,77705.5,0.0,0.26809,0.00016,21.67094]
[1777050824191,30.9,77705.5,0.0,0.26809,0.00016,21.67094]
[1777050824251,30.9,77705.5,0.0,0.26809,0.00016,21.67094]
[1777050824694,30.9,77705.5,0.0,0.26809,0.00016,21.67094]
[1777050824759,30.9,77705.5,0.0,0.26809,0.00016,21.67094]
[1777050826121,30.9,77707.16,0.0,0.26836,0.00016,21.68227]
[1777050826143,30.9,77707.16,0.0,0.26836,0.00016,21.68227]
[1777050826871,30.9,77706.6,0.0,0.26826,0.00016,21.67838]
[1777050827774,30.9,77706.6,0.0,0.26826,0.00016,21.67838]
[1777050827833,30.9,77706.6,0.0,0.26826,0.00016,21.67838]
[1777050827932,30.9,77705.01,0.0,0.268,0.00016,21.6674]
[1777050832876,30.9,77705.35,0.0,0.26805,0.00016,21.66956]
[1777050838096,30.9,77702.63,0.0,0.2676,0.00016,21.65045]
[1777050838144,30.9,77702.63,0.0,0.2676,0.00016,21.65045]
[1777050838954,30.9,77700.68,0.0,0.26729,0.00016,21.63695]
[1777050839088,30.9,77700.68,0.0,0.26729,0.00016,21.63695]
[1777050839146,30.9,77700.68,0.0,0.26729,0.00016,21.63695]
[1777050839960,30.9,77701.38,0.0,0.2674,0.00016,21.64171]
[1777050845012,30.9,77695.23,0.0,0.2664,0.00016,21.59913]
[1777050846537,30.9,77694.89,0.0,0.26634,0.00016,21.59672]
[1777050846637,30.9,77694.89,0.0,0.26634,0.00016,21.59672]
[1777050847014,30.9,77694.86,0.0,0.26634,0.00016,21.59648]
[1777050847305,30.9,77694.86,0.0,0.26634,0.00016,21.59648]
[1777050848017,30.89,77698.15,0.0,0.26687,0.00016,21.61917]
[1777050848388,30.89,77698.15,0.0,0.26687,0.00016,21.61917]
[1777050848562,30.89,77698.15,0.0,0.26687,0.00016,21.61917]
[1777050848768,30.89,77698.15,0.0,0.26687,0.00016,21.61917]
[1777050848833,30.89,77698.15,0.0,0.26687,0.00016,21.61917]
[1777050849042,30.89,77718.97,0.0,0.27025,0.00016,21.76208]
[1777050850296,30.89,77718.97,0.0,0.27024,0.00016,21.76202]
[1777050850331,30.89,77718.97,0.0,0.27024,0.00016,21.76202]
[1777050850994,30.89,77718.97,0.0,0.27024,0.00016,21.76202]
[1777050851071,30.89,77722.41,0.0,0.2708,0.00016,21.78536]
[1777050852047,30.89,77723.23,0.0,0.27093,0.00016,21.79078]
[1777050852605,30.89,77723.23,0.0,0.27093,0.00016,21.79078]
[1777050852612,30.89,77723.23,0.0,0.27093,0.00016,21.79078]
[1777050853051,30.89,77723.23,0.0,0.27093,0.00016,21.79061]
[1777050853158,30.89,77723.23,0.0,0.27093,0.00016,21.79061]
[1777050853986,30.89,77723.23,0.0,0.27093,0.00016,21.79061]
[1777050855820,30.89,77723.51,0.0,0.27096,0.00016,21.7922]
[1777050857031,30.89,77723.7,0.0,0.27099,0.00016,21.79333]
[1777050862114,30.89,77725.19,0.0,0.27121,0.00016,21.80254]
[1777050868044,30.88,77725.44,0.0,0.27123,0.00016,21.80342]
[1777050872849,30.88,77726.69,0.0,0.27143,0.00016,21.81181]
[1777050872944,30.88,77726.69,0.0,0.27143,0.00016,21.81181]
[1777050878226,30.88,77729.85,0.0,0.2719,0.00016,21.82836]
[1777050880628,30.88,77730.0,0.0,0.27192,0.00016,21.82932]
[1777050882694,30.88,77737.45,0.0,0.27313,0.00016,21.87978]
[1777050882768,30.88,77740.38,0.0,0.27361,0.00016,21.89952]
[1777050888296,30.88,77739.65,0.0,0.27347,0.00016,21.89382]
[1777050893873,30.87,77737.98,0.0,0.27319,0.00016,21.88202]
[1777050894025,30.87,77737.98,0.0,0.27319,0.00016,21.88202]
[1777050894123,30.87,77740.67,0.0,0.27362,0.00016,21.90012]
[1777050894339,30.87,77740.67,0.0,0.27362,0.00016,21.89998]
[1777050899374,30.87,77746.47,0.0,0.27457,0.00016,21.93926]
[1777050904705,30.87,77742.4,0.0,0.27391,0.00016,21.9119]
[1777050904741,30.87,77742.4,0.0,0.27391,0.00016,21.9119]
[1777050904797,30.87,77742.4,0.0,0.27391,0.00016,21.9119]
[1777050904852,30.87,77742.4,0.0,0.27391,0.00016,21.9119]
[1777050904897,30.87,77742.4,0.0,0.27391,0.00016,21.9119]
[1777050905054,30.87,77742.4,0.0,0.27391,0.00016,21.9119]
[1777050905102,30.87,77744.8,0.0,0.2743,0.00016,21.92813]
[1777050907124,30.87,77744.8,0.0,0.2743,0.00016,21.92813]
[1777050906770,30.87,77726.99,0.0,0.27138,0.00016,21.80712]
[1777050907183,30.87,77726.99,0.0,0.27138,0.00016,21.80712]
[1777050907198,30.87,77726.99,0.0,0.27138,0.00016,21.80712]
[1777050907381,30.87,77726.99,0.0,0.27138,0.00016,21.80712]
[1777050907456,30.87,77727.41,0.0,0.27145,0.00016,21.80995]
[1777050909083,30.87,77727.41,0.0,0.27145,0.00016,21.80995]
[1777050909084,30.87,77726.87,0.0,0.27136,0.00016,21.80621]
[1777050910303,30.87,77726.87,0.0,0.27136,0.00016,21.80616]
[1777050910669,30.87,77726.87,0.0,0.27136,0.00016,21.80616]
[1777050910966,30.87,77726.87,0.0,0.27136,0.00016,21.80616]
[1777050910988,30.87,77726.87,0.0,0.27136,0.00016,21.80616]
[1777050914058,30.87,77728.45,0.0,0.27162,0.00016,21.81677]
[1777050914106,30.87,77728.45,0.0,0.27162,0.00016,21.81677]
[1777050915088,30.87,77728.15,0.0,0.27156,0.00016,21.81467]
[1777050914479,30.87,77728.61,0.0,0.27164,0.00016,21.81775]
[1777050917122,30.87,77737.24,0.0,0.27305,0.00016,21.87635]
[1777050919109,30.87,77735.53,0.0,0.27277,0.00016,21.86473]
[1777050919150,30.87,77734.63,0.0,0.27262,0.00016,21.85862]
[1777050920182,30.87,77739.72,0.0,0.27345,0.00016,21.89315]
[1777050920215,30.87,77739.72,0.0,0.27345,0.00016,21.89315]
[1777050921639,30.87,77742.5,0.0,0.27391,0.00016,21.91203]
[1777050921713,30.87,77742.5,0.0,0.27391,0.00016,21.91203]
[1777050922122,30.87,77742.5,0.0,0.27391,0.00016,21.91203]
[1777050923249,30.87,77744.31,0.0,0.27421,0.00016,21.92435]
[1777050923315,30.87,77744.31,0.0,0.27421,0.00016,21.92435]
[1777050925333,30.87,77744.09,0.0,0.27418,0.00016,21.92293]
[1777050925374,30.87,77744.09,0.0,0.27418,0.00016,21.92293]
[1777050925405,30.87,77744.09,0.0,0.27418,0.00016,21.92293]
[1777050925428,30.87,77744.09,0.0,0.27418,0.00016,21.92293]
[1777050927361,30.87,77737.0,0.0,0.27301,0.00016,21.87496]
[1777050929161,30.87,77737.0,0.0,0.27301,0.00016,21.87495]
[1777050929191,30.87,77735.84,0.0,0.27282,0.00016,21.86708]
[1777050929695,30.87,77733.02,0.0,0.27236,0.00016,21.84793]
[1777050931983,30.87,77727.88,0.0,0.27149,0.00016,21.80887]
[1777050932026,30.87,77728.06,0.0,0.27152,0.00016,21.81007]
[1777050932610,30.87,77728.06,0.0,0.27152,0.00016,21.81007]
[1777050933500,30.87,77729.06,0.0,0.27169,0.00016,21.81685]
[1777050933565,30.87,77729.06,0.0,0.27169,0.00016,21.81685]
[1777050933612,30.87,77729.06,0.0,0.27169,0.00016,21.81691]
[1777050938626,30.87,77734.41,0.0,0.27256,0.00016,21.85337]
[1777050941607,30.87,77733.73,0.0,0.27245,0.00016,21.84877]
[1777050941762,30.87,77733.3,0.0,0.27238,0.00016,21.84587]
[1777050942937,30.87,77733.3,0.0,0.27238,0.00016,21.84587]
[1777050942979,30.87,77733.3,0.0,0.27238,0.00016,21.84587]
[1777050942999,30.87,77733.3,0.0,0.27238,0.00016,21.84587]
[1777050943693,30.87,77735.07,0.0,0.27267,0.00016,21.8579]
[1777050943895,30.87,77735.07,0.0,0.27267,0.00016,21.8579]
[1777050944122,30.87,77741.62,0.0,0.27375,0.00016,21.90234]
[1777050945682,30.87,77741.62,0.0,0.27375,0.00016,21.90238]
[1777050945860,30.87,77743.6,0.0,0.27407,0.00016,21.9158]
[1777050946936,30.87,77743.6,0.0,0.27407,0.00016,21.9158]
[1777050947055,30.87,77743.6,0.0,0.27407,0.00016,21.9158]
[1777050947088,30.87,77743.62,0.0,0.27408,0.00016,21.91595]
[1777050952899,30.87,77743.11,0.0,0.274,0.00016,21.91261]
[1777050958475,30.87,77742.47,0.0,0.27389,0.00016,21.90843]
[1777050962534,30.87,77732.96,0.0,0.27234,0.00016,21.84394]
[1777050962858,30.87,77732.96,0.0,0.27234,0.00016,21.84394]
[1777050963069,30.87,77732.96,0.0,0.27234,0.00016,21.84394]
[1777050964422,30.87,77731.98,0.0,0.27218,0.00016,21.83727]
[1777050964497,30.87,77731.98,0.0,0.27218,0.00016,21.83727]
[1777050965148,30.87,77731.98,0.0,0.27218,0.00016,21.83727]
[1777050964836,30.87,77732.45,0.0,0.27225,0.00016,21.84038]
[1777050966421,30.87,77732.26,0.0,0.27222,0.00016,21.8391]
[1777050966450,30.87,77732.26,0.0,0.27222,0.00016,21.8391]
[1777050966852,30.87,77731.25,0.0,0.27206,0.00016,21.83225]
[1777050968820,30.87,77731.25,0.0,0.27206,0.00016,21.83225]
[1777050968910,30.87,77731.25,0.0,0.27206,0.00016,21.83225]
[1777050968960,30.87,77730.9,0.0,0.272,0.00016,21.8299]
[1777050970098,30.87,77730.9,0.0,0.272,0.00016,21.8299]
[1777050970123,30.87,77730.9,0.0,0.272,0.00016,21.8299]
[1777050970197,30.87,77730.22,0.0,0.27189,0.00016,21.82529]
[1777050971985,30.87,77730.22,0.0,0.27189,0.00016,21.82531]
[1777050971987,30.87,77730.22,0.0,0.27189,0.00016,21.82531]
[1777050971996,30.87,77730.22,0.0,0.27189,0.00016,21.82531]
[1777050972055,30.87,77730.22,0.0,0.27189,0.00016,21.82531]
[1777050972091,30.87,77730.22,0.0,0.27189,0.00016,21.82531]
[1777050972128,30.87,77730.22,0.0,0.27189,0.00016,21.82531]
[1777050972193,30.87,77729.62,0.0,0.27179,0.00016,21.82124]
[1777050974052,30.87,77729.62,0.0,0.27179,0.00016,21.82126]
[1777050976909,30.87,77720.22,0.0,0.27026,0.00016,21.75708]
[1777050981950,30.87,77724.69,0.0,0.27098,0.00016,21.78742]
[1777050986988,30.87,77725.71,0.0,0.27114,0.00016,21.79417]
[1777050992023,30.87,77725.08,0.0,0.27101,0.00016,21.78562]
[1777050997059,30.87,77720.47,0.0,0.27025,0.00016,21.75392]
[1777051000675,30.87,77713.56,0.0,0.26912,0.00016,21.70653]
[1777051002560,30.87,77710.54,0.0,0.26863,0.00016,21.68582]
[1777051003107,30.87,77710.54,0.0,0.26863,0.00016,21.68582]
[1777051006293,30.87,77715.19,0.0,0.26939,0.00016,21.71789]
[1777051006510,30.87,77715.19,0.0,0.26939,0.00016,21.71789]
[1777051007124,30.87,77718.76,0.0,0.26997,0.00016,21.74236]
[1777051009137,30.87,77729.39,0.0,0.27171,0.00016,21.81492]
[1777051014173,30.87,77725.24,0.0,0.27102,0.00016,21.7864]
[1777051019208,30.87,77725.74,0.0,0.2711,0.00016,21.78964]
[1777051020648,30.87,77725.31,0.0,0.27103,0.00016,21.78667]
[1777051020670,30.87,77725.31,0.0,0.27103,0.00016,21.78667]
[1777051021222,30.87,77725.52,0.0,0.27106,0.00016,21.78807]
[1777051026257,30.87,77725.53,0.0,0.27106,0.00016,21.78795]
[1777051031297,30.87,77726.11,0.0,0.27115,0.00016,21.79169]
[1777051034950,30.87,77725.96,0.0,0.27112,0.00016,21.79053]
[1777051035686,30.87,77721.6,0.0,0.27041,0.00016,21.76071]
[1777051035743,30.87,77721.6,0.0,0.27041,0.00016,21.76071]
[1777051035781,30.87,77720.11,0.0,0.27017,0.00016,21.75051]
[1777051036810,30.87,77720.11,0.0,0.27017,0.00016,21.75051]
[1777051042368,30.87,77713.92,0.0,0.26916,0.00016,21.70819]
[1777051047405,30.87,77715.51,0.0,0.26941,0.00016,21.71881]
[1777051052439,30.87,77716.32,0.0,0.26951,0.00016,21.71993]
[1777051053838,30.87,77716.32,0.0,0.26951,0.00016,21.71993]
[1777051053867,30.87,77704.01,0.0,0.2675,0.00016,21.63522]
[1777051057235,30.87,77703.45,0.0,0.26741,0.00016,21.63119]
[1777051058891,30.86,77702.96,0.0,0.26733,0.00016,21.62764]
[1777051058982,30.86,77702.96,0.0,0.26733,0.00016,21.62764]
[1777051059065,30.86,77693.37,0.0,0.26577,0.00016,21.5613]
[1777051059422,30.86,77693.37,0.0,0.26577,0.00016,21.5613]
[1777051059589,30.86,77693.37,0.0,0.26577,0.00016,21.5613]
[1777051060062,30.86,77693.37,0.0,0.26577,0.00016,21.5613]
[1777051060089,30.86,77693.37,0.0,0.26577,0.00016,21.5613]
[1777051060107,30.86,77693.37,0.0,0.26577,0.00016,21.5613]
[1777051060189,30.86,77689.32,0.0,0.26512,0.00016,21.5332]
[1777051061711,30.86,77689.32,0.0,0.26512,0.00016,21.5332]
[1777051061911,30.86,77687.84,0.0,0.26488,0.00016,21.52294]
[1777051067545,30.86,77691.04,0.0,0.2654,0.00016,21.5452]
[1777051072463,30.86,77689.74,0.0,0.26519,0.00016,21.53628]
[1777051073030,30.86,77689.74,0.0,0.26519,0.00016,21.53628]
[1777051082027,30.86,77683.96,0.0,0.26425,0.00016,21.496]
[1777051082070,30.86,77683.96,0.0,0.26425,0.00016,21.496]
[1777051082278,30.86,77684.52,0.0,0.26434,0.00016,21.49991]
[1777051082997,30.86,77684.52,0.0,0.26434,0.00016,21.49991]
[1777051088691,30.87,77673.2,0.0,0.26253,0.00016,21.42141]
[1777051089731,30.87,77673.2,0.0,0.26253,0.00016,21.42141]
[1777051089882,30.87,77673.2,0.0,0.26253,0.00016,21.42141]
[1777051090008,30.87,77673.2,0.0,0.26253,0.00016,21.42141]
[1777051090072,30.87,77673.2,0.0,0.26253,0.00016,21.42141]
[1777051090083,30.87,77673.2,0.0,0.26253,0.00016,21.42141]
[1777051090212,30.87,77673.2,0.0,0.26253,0.00016,21.42141]
[1777051090288,30.87,77670.92,0.0,0.26217,0.00016,21.40553]
[1777051090340,30.87,77670.92,0.0,0.26217,0.00016,21.40553]
[1777051090934,30.87,77663.01,0.0,0.2609,0.00016,21.35007]
[1777051091755,30.87,77663.01,0.0,0.2609,0.00016,21.35007]
[1777051092378,30.87,77663.61,0.0,0.26099,0.00016,21.35431]
[1777051092399,30.87,77663.61,0.0,0.26099,0.00016,21.35431]
[1777051092912,30.87,77663.61,0.0,0.26099,0.00016,21.35431]
[1777051092956,30.87,77663.61,0.0,0.26099,0.00016,21.35431]
[1777051093064,30.87,77663.61,0.0,0.26099,0.00016,21.35431]
[1777051093122,30.87,77663.61,0.0,0.26099,0.00016,21.35431]
[1777051093152,30.87,77663.61,0.0,0.26099,0.00016,21.35431]
[1777051093244,30.87,77664.27,0.0,0.2611,0.00016,21.35897]
[1777051094734,30.87,77656.0,0.0,0.25978,0.00016,21.30093]
[1777051095774,30.87,77656.0,0.0,0.25978,0.00016,21.30093]
[1777051096054,30.87,77651.94,0.0,0.25913,0.00016,21.27239]
[1777051097758,30.87,77651.94,0.0,0.25913,0.00016,21.27246]
[1777051097881,30.87,77651.94,0.0,0.25913,0.00016,21.27246]
[1777051097932,30.87,77650.92,0.0,0.25897,0.00016,21.26533]
[1777051101807,30.87,77650.18,0.0,0.25886,0.00016,21.26035]
[1777051101886,30.87,77648.9,0.0,0.25866,0.00016,21.2514]
[1777051103772,30.87,77648.9,0.0,0.25866,0.00016,21.25149]
[1777051103852,30.87,77648.9,0.0,0.25866,0.00016,21.25149]
[1777051103861,30.87,77648.3,0.0,0.25856,0.00016,21.24734]
[1777051107039,30.87,77646.58,0.0,0.25829,0.00016,21.23538]
[1777051107121,30.87,77644.78,0.0,0.25801,0.00016,21.22275]
[1777051109500,30.87,77643.48,0.0,0.25781,0.00016,21.21376]
[1777051109595,30.87,77642.95,0.0,0.25772,0.00016,21.21012]
[1777051110735,30.87,77642.95,0.0,0.25772,0.00016,21.21012]
[1777051110846,30.87,77642.95,0.0,0.25773,0.00016,21.21023]
[1777051112801,30.87,77642.95,0.0,0.25773,0.00016,21.21023]
[1777051112859,30.87,77643.3,0.0,0.25775,0.00016,21.20862]
[1777051113514,30.87,77643.3,0.0,0.25775,0.00016,21.20862]
[1777051113866,30.87,77642.47,0.0,0.25762,0.00016,21.20274]
[1777051114874,30.87,77641.32,0.0,0.25744,0.00016,21.1946]
[1777051118569,30.87,77635.49,0.0,0.25651,0.00016,21.15331]
[1777051118739,30.87,77635.49,0.0,0.25651,0.00016,21.15331]
[1777051119017,30.87,77635.49,0.0,0.25651,0.00016,21.15331]
[1777051119023,30.87,77625.15,0.0,0.25487,0.00016,21.0798]
[1777051121433,30.87,77621.07,0.0,0.25423,0.00016,21.05073]
[1777051126958,30.87,77619.07,0.0,0.25391,0.00016,21.03658]
[1777051131993,30.87,77621.6,0.0,0.25432,0.00016,21.0547]
[1777051136179,30.87,77621.21,0.0,0.25425,0.00016,21.05192]
[1777051136227,30.87,77621.21,0.0,0.25425,0.00016,21.05192]
[1777051136314,30.87,77621.14,0.0,0.25424,0.00016,21.05142]
[1777051138284,30.87,77621.14,0.0,0.25424,0.00016,21.05142]
[1777051138374,30.87,77630.44,0.0,0.25572,0.00016,21.1178]
[1777051139042,30.87,77630.44,0.0,0.25572,0.00016,21.11786]
[1777051140133,30.87,77630.44,0.0,0.25572,0.00016,21.11786]
[1777051141547,30.87,77632.37,0.0,0.25603,0.00016,21.13166]
[1777051141770,30.87,77632.37,0.0,0.25603,0.00016,21.13166]
[1777051141904,30.87,77632.37,0.0,0.25603,0.00016,21.13166]
[1777051142062,30.87,77632.37,0.0,0.25603,0.00016,21.13171]
[1777051143341,30.87,77652.59,0.0,0.25925,0.00016,21.27494]
[1777051145290,30.87,77652.59,0.0,0.25925,0.00016,21.27497]
[1777051145327,30.87,77652.59,0.0,0.25925,0.00016,21.27497]
[1777051146160,30.87,77651.54,0.0,0.25909,0.00016,21.26758]
[1777051146241,30.87,77651.54,0.0,0.25909,0.00016,21.26758]
[1777051146837,30.87,77645.19,0.0,0.25807,0.00016,21.22277]
[1777051146870,30.87,77645.19,0.0,0.25807,0.00016,21.22277]
[1777051147098,30.87,77645.19,0.0,0.25807,0.00016,21.22279]
[1777051147990,30.87,77645.19,0.0,0.25807,0.00016,21.22279]
[1777051150138,30.87,77644.15,0.0,0.25791,0.00016,21.21559]
[1777051150158,30.87,77644.15,0.0,0.25791,0.00016,21.21559]
[1777051150166,30.87,77644.15,0.0,0.25791,0.00016,21.21559]
[1777051150395,30.87,77649.81,0.0,0.25882,0.00016,21.25565]
[1777051150428,30.87,77649.81,0.0,0.25882,0.00016,21.25565]
[1777051151133,30.87,77649.81,0.0,0.25882,0.00016,21.25574]
[1777051156166,30.87,77656.56,0.0,0.2599,0.00016,21.30337]
[1777051160569,30.88,77656.47,0.0,0.25988,0.00016,21.30276]
[1777051161206,30.88,77655.29,0.0,0.2597,0.00016,21.29446]
[1777051161864,30.88,77655.29,0.0,0.2597,0.00016,21.29446]
[1777051162208,30.87,77652.5,0.0,0.25925,0.00016,21.27477]
[1777051162775,30.87,77652.5,0.0,0.25925,0.00016,21.27477]
[1777051163095,30.87,77652.5,0.0,0.25925,0.00016,21.27477]
[1777051163215,30.87,77654.75,0.0,0.25961,0.00016,21.2906]
[1777051164403,30.87,77654.2,0.0,0.25952,0.00016,21.2867]
[1777051165114,30.87,77654.2,0.0,0.25952,0.00016,21.2867]
[1777051165228,30.87,77652.09,0.0,0.25918,0.00016,21.27181]
[1777051166223,30.87,77652.09,0.0,0.25918,0.00016,21.27181]
[1777051166324,30.87,77665.67,0.0,0.26136,0.00016,21.3673]
[1777051172280,30.87,77659.81,0.0,0.26039,0.00016,21.32207]
[1777051172706,30.87,77659.81,0.0,0.26039,0.00016,21.32207]
[1777051172733,30.87,77659.81,0.0,0.26039,0.00016,21.32207]
[1777051172840,30.87,77659.81,0.0,0.26039,0.00016,21.32207]
[1777051172865,30.87,77659.81,0.0,0.26039,0.00016,21.32207]
[1777051172892,30.87,77659.81,0.0,0.26039,0.00016,21.32207]
[1777051172943,30.87,77659.81,0.0,0.26039,0.00016,21.32207]
[1777051173378,30.87,77647.88,0.0,0.25848,0.00016,21.23804]
[1777051179331,30.88,77641.05,0.0,0.2574,0.00016,21.19002]
[1777051184373,30.88,77640.32,0.0,0.25729,0.00016,21.18516]
[1777051186346,30.88,77639.64,0.0,0.25718,0.00016,21.18042]
[1777051186397,30.88,77633.6,0.0,0.25623,0.00016,21.13765]
[1777051186579,30.88,77633.6,0.0,0.25623,0.00016,21.13765]
[1777051187389,30.88,77633.6,0.0,0.25623,0.00016,21.13774]
[1777051187969,30.88,77633.6,0.0,0.25623,0.00016,21.13774]
[1777051188397,30.88,77631.17,0.0,0.25584,0.00016,21.12043]
[1777051188513,30.88,77631.17,0.0,0.25584,0.00016,21.12043]
[1777051192122,30.88,77632.19,0.0,0.256,0.00016,21.12776]
[1777051197166,30.88,77634.97,0.0,0.25645,0.00016,21.14776]
[1777051198198,30.88,77636.68,0.0,0.25672,0.00016,21.15994]
[1777051200173,30.88,77637.51,0.0,0.25686,0.00016,21.16589]
[1777051200179,30.88,77637.51,0.0,0.25686,0.00016,21.16589]
[1777051200296,30.88,77637.51,0.0,0.25686,0.00016,21.16589]
[1777051200370,30.88,77637.51,0.0,0.25686,0.00016,21.16589]
[1777051200460,30.88,77637.51,0.0,0.25686,0.00016,21.16589]
[1777051200463,30.88,77631.79,0.0,0.25595,0.00016,21.12532]
[1777051200550,30.88,77631.79,0.0,0.25595,0.00016,21.12532]
[1777051200567,30.88,77631.79,0.0,0.25595,0.00016,21.12532]
[1777051200684,30.88,77627.84,0.0,0.25532,0.00016,21.09723]
[1777051204245,30.88,77623.59,0.0,0.25465,0.00016,21.06711]
[1777051204432,30.88,77623.59,0.0,0.25465,0.00016,21.06711]
[1777051204343,30.88,77621.69,0.0,0.25435,0.00016,21.05362]
[1777051205896,30.88,77621.69,0.0,0.25435,0.00016,21.05362]
[1777051206183,30.88,77624.58,0.0,0.25481,0.00016,21.07415]
[1777051208178,30.88,77625.55,0.0,0.25496,0.00016,21.08099]
[1777051210876,30.88,77630.28,0.0,0.25571,0.00016,21.11455]
[1777051213002,30.88,77627.89,0.0,0.25533,0.00016,21.09752]
[1777051213051,30.88,77627.89,0.0,0.25533,0.00016,21.09752]
[1777051213086,30.88,77623.01,0.0,0.25456,0.00016,21.06275]
[1777051213740,30.88,77615.94,0.0,0.25344,0.00016,21.01227]
[1777051214596,30.88,77615.94,0.0,0.25344,0.00016,21.01227]
[1777051214662,30.88,77615.94,0.0,0.25344,0.00016,21.01227]
[1777051217076,30.88,77611.43,0.0,0.25273,0.00016,20.97991]
[1777051222686,30.88,77610.44,0.0,0.25257,0.00016,20.97299]
[1777051227244,30.88,77611.26,0.0,0.25271,0.00016,20.97895]
[1777051227598,30.88,77610.6,0.0,0.2526,0.00016,20.97423]
[1777051229234,30.88,77610.6,0.0,0.2526,0.00016,20.97426]
[1777051231982,30.88,77610.9,0.0,0.25265,0.00016,20.97645]
[1777051232036,30.88,77610.9,0.0,0.25265,0.00016,20.97645]
[1777051232163,30.88,77610.9,0.0,0.25265,0.00016,20.97645]
[1777051232296,30.88,77611.48,0.0,0.25271,0.00016,20.97654]
[1777051233712,30.88,77620.35,0.0,0.25411,0.00016,21.03994]
[1777051236027,30.88,77618.47,0.0,0.25381,0.00016,21.02648]
[1777051241770,30.88,77616.64,0.0,0.25352,0.00016,21.01322]
[1777051247811,30.88,77616.15,0.0,0.25344,0.00016,21.0096]
[1777051252844,30.88,77621.16,0.0,0.25423,0.00016,21.04511]
[1777051257879,30.88,77618.55,0.0,0.25381,0.00016,21.02625]
[1777051262914,30.88,77618.03,0.0,0.25372,0.00016,21.02232]
[1777051268416,30.88,77612.39,0.0,0.25283,0.00016,20.98191]
[1777051270120,30.88,77613.25,0.0,0.25297,0.00016,20.98806]
[1777051271549,30.88,77614.21,0.0,0.25312,0.00016,20.99491]
[1777051274356,30.88,77614.69,0.0,0.25319,0.00016,20.99833]
[1777051275111,30.88,77612.98,0.0,0.25292,0.00016,20.98608]
[1777051281041,30.88,77615.59,0.0,0.25333,0.00016,21.00469]
[1777051286076,30.88,77614.22,0.0,0.25311,0.00016,20.99481]
[1777051291111,30.88,77612.27,0.0,0.25278,0.00016,20.97676]
[1777051296146,30.88,77608.47,0.0,0.25218,0.00016,20.94963]
[1777051301205,30.88,77607.11,0.0,0.25197,0.00016,20.94008]
[1777051306308,30.88,77608.64,0.0,0.25222,0.00016,20.95129]
[1777051312929,30.88,77609.25,0.0,0.25232,0.00016,20.9559]
[1777051312976,30.88,77609.25,0.0,0.25232,0.00016,20.9559]
[1777051313098,30.88,77609.25,0.0,0.25232,0.00016,20.9559]
[1777051313268,30.88,77608.69,0.0,0.25223,0.00016,20.95195]
[1777051314542,30.88,77608.69,0.0,0.25223,0.00016,20.95195]
[1777051315730,30.88,77607.29,0.0,0.25201,0.00016,20.94175]
[1777051315802,30.88,77607.29,0.0,0.25201,0.00016,20.94175]
[1777051317029,30.88,77608.22,0.0,0.25215,0.00016,20.94836]
[1777051322560,30.88,77609.74,0.0,0.25238,0.00016,20.95893]
[1777051322645,30.88,77609.85,0.0,0.2524,0.00016,20.95966]
[1777051322930,30.88,77609.85,0.0,0.2524,0.00016,20.95966]
[1777051322987,30.88,77609.85,0.0,0.2524,0.00016,20.95966]
[1777051323714,30.88,77614.98,0.0,0.25321,0.00016,20.99633]
[1777051323777,30.88,77614.98,0.0,0.25321,0.00016,20.99633]
[1777051324930,30.88,77614.98,0.0,0.25321,0.00016,20.99638]
[1777051325256,30.88,77614.98,0.0,0.25321,0.00016,20.99638]
[1777051325455,30.88,77611.26,0.0,0.25262,0.00016,20.96975]
[1777051326229,30.88,77611.26,0.0,0.25262,0.00016,20.96975]
[1777051326281,30.88,77611.26,0.0,0.25262,0.00016,20.96975]
[1777051327050,30.88,77611.26,0.0,0.25262,0.00016,20.96978]
[1777051327081,30.88,77611.26,0.0,0.25262,0.00016,20.96978]
[1777051328610,30.88,77611.52,0.0,0.25267,0.00016,20.97172]
[1777051328664,30.88,77611.52,0.0,0.25267,0.00016,20.97172]
[1777051333542,30.88,77597.42,0.0,0.25045,0.00016,20.87061]
[1777051336196,30.88,77595.98,0.0,0.25023,0.00016,20.86027]
[1777051336218,30.88,77595.98,0.0,0.25023,0.00016,20.86027]
[1777051336289,30.88,77595.98,0.0,0.25023,0.00016,20.86027]
[1777051336413,30.88,77595.98,0.0,0.25023,0.00016,20.86027]
[1777051336429,30.88,77596.42,0.0,0.2503,0.00016,20.86349]
[1777051341465,30.88,77597.0,0.0,0.25039,0.00016,20.86798]
[1777051345852,30.88,77599.2,0.0,0.25074,0.00016,20.88398]
[1777051346512,30.88,77599.2,0.0,0.25074,0.00016,20.88398]
[1777051346562,30.88,77601.71,0.0,0.25114,0.00016,20.90212]
[1777051351581,30.88,77605.89,0.0,0.2518,0.00016,20.93247]
[1777051351650,30.88,77606.25,0.0,0.25183,0.00016,20.93106]
[1777051352542,30.88,77605.25,0.0,0.25168,0.00016,20.92395]
[1777051354636,30.88,77602.23,0.0,0.25121,0.00016,20.90244]
[1777051354664,30.88,77602.23,0.0,0.25121,0.00016,20.90244]
[1777051355563,30.88,77602.85,0.0,0.25131,0.00016,20.907]
[1777051360598,30.88,77607.75,0.0,0.25209,0.00016,20.94257]
[1777051365633,30.88,77604.6,0.0,0.2516,0.00016,20.92014]
[1777051365778,30.88,77604.6,0.0,0.2516,0.00016,20.92014]
[1777051365834,30.88,77604.6,0.0,0.2516,0.00016,20.92014]
[1777051366525,30.88,77604.6,0.0,0.2516,0.00016,20.92014]
[1777051366602,30.88,77604.6,0.0,0.2516,0.00016,20.92014]
[1777051366582,30.88,77604.74,0.0,0.25162,0.00016,20.92112]
[1777051366703,30.88,77605.01,0.0,0.25166,0.00016,20.92306]
[1777051368430,30.88,77605.01,0.0,0.25166,0.00016,20.92306]
[1777051368490,30.88,77605.01,0.0,0.25166,0.00016,20.92306]
[1777051368553,30.88,77605.56,0.0,0.25174,0.00016,20.92694]
[1777051374261,30.88,77604.68,0.0,0.2516,0.00016,20.92051]
[1777051379781,30.88,77607.16,0.0,0.25199,0.00016,20.93818]
[1777051386086,30.88,77607.99,0.0,0.25212,0.00016,20.944]
[1777051386155,30.88,77607.99,0.0,0.25212,0.00016,20.944]
[1777051386188,30.88,77607.94,0.0,0.25211,0.00016,20.94361]
[1777051391820,30.88,77608.49,0.0,0.25219,0.00016,20.94738]
[1777051397858,30.88,77609.93,0.0,0.25241,0.00016,20.95748]
[1777051402895,30.88,77610.88,0.0,0.25256,0.00016,20.96403]
[1777051407928,30.88,77610.02,0.0,0.25242,0.00016,20.95769]
[1777051412965,30.88,77613.73,0.0,0.25297,0.00016,20.98004]
[1777051418000,30.88,77610.65,0.0,0.25249,0.00016,20.95809]
[1777051418777,30.88,77610.65,0.0,0.25249,0.00016,20.95809]
[1777051420828,30.88,77613.04,0.0,0.25286,0.00016,20.97524]
[1777051421023,30.88,77615.07,0.0,0.25319,0.00016,20.98976]
[1777051426056,30.88,77609.39,0.0,0.25229,0.00016,20.94899]
[1777051426913,30.88,77609.39,0.0,0.25229,0.00016,20.94899]
[1777051427089,30.88,77609.39,0.0,0.25229,0.00016,20.94899]
[1777051427166,30.88,77609.7,0.0,0.25233,0.00016,20.95116]
[1777051432807,30.88,77609.55,0.0,0.2523,0.00016,20.94978]
[1777051433933,30.88,77610.37,0.0,0.25243,0.00016,20.95558]
[1777051437859,30.88,77610.56,0.0,0.25246,0.00016,20.95666]
[1777051443176,30.87,77608.74,0.0,0.25216,0.00016,20.94318]
[1777051448211,30.87,77608.79,0.0,0.25216,0.00016,20.94317]
[1777051453246,30.87,77614.68,0.0,0.25308,0.00016,20.98507]
[1777051458282,30.87,77614.59,0.0,0.25306,0.00016,20.98411]
[1777051459379,30.87,77614.59,0.0,0.25306,0.00016,20.98411]
[1777051459397,30.87,77614.59,0.0,0.25306,0.00016,20.98411]
[1777051459436,30.87,77614.59,0.0,0.25306,0.00016,20.98411]
[1777051459446,30.87,77614.59,0.0,0.25306,0.00016,20.98411]
[1777051459462,30.87,77614.59,0.0,0.25306,0.00016,20.98411]
[1777051459724,30.87,77613.76,0.0,0.25293,0.00016,20.97811]
[1777051461195,30.87,77613.75,0.0,0.25292,0.00016,20.97798]
[1777051461261,30.87,77613.75,0.0,0.25292,0.00016,20.97798]
[1777051462947,30.87,77614.71,0.0,0.25307,0.00016,20.98473]
[1777051462985,30.87,77614.71,0.0,0.25307,0.00016,20.98473]
[1777051468515,30.87,77610.19,0.0,0.25235,0.00016,20.95211]
[1777051474393,30.87,77612.15,0.0,0.25263,0.00016,20.96192]
[1777051479394,30.87,77615.8,0.0,0.2532,0.00016,20.98794]
[1777051479834,30.87,77620.19,0.0,0.2539,0.00016,21.0193]
[1777051480148,30.87,77620.19,0.0,0.2539,0.00016,21.0193]
[1777051480199,30.87,77620.19,0.0,0.2539,0.00016,21.0193]
[1777051480219,30.87,77620.19,0.0,0.2539,0.00016,21.0193]
[1777051481269,30.87,77620.19,0.0,0.25389,0.00016,21.01925]
[1777051481708,30.87,77620.19,0.0,0.25389,0.00016,21.01925]
[1777051481442,30.87,77620.15,0.0,0.25389,0.00016,21.01889]
[1777051482449,30.87,77620.13,0.0,0.25388,0.00016,21.01867]
[1777051485694,30.87,77618.75,0.0,0.25366,0.00016,21.00865]
[1777051486380,30.87,77619.66,0.0,0.2538,0.00016,21.01504]
[1777051486436,30.87,77619.66,0.0,0.2538,0.00016,21.01504]
[1777051486477,30.87,77619.66,0.0,0.2538,0.00016,21.01493]
[1777051491512,30.87,77620.35,0.0,0.25389,0.00016,21.01925]
[1777051496547,30.86,77622.57,0.0,0.25424,0.00016,21.03495]
[1777051501756,30.86,77624.03,0.0,0.25447,0.00016,21.04527]
[1777051507624,30.86,77624.51,0.0,0.25455,0.00016,21.04869]
[1777051512659,30.86,77621.64,0.0,0.25409,0.00016,21.02825]
[1777051513729,30.86,77621.64,0.0,0.25409,0.00016,21.02825]
[1777051513779,30.86,77621.64,0.0,0.25409,0.00016,21.02825]
[1777051514673,30.86,77621.43,0.0,0.25406,0.00016,21.02678]
[1777051515803,30.86,77620.59,0.0,0.25393,0.00016,21.02079]
[1777051516143,30.86,77620.59,0.0,0.25393,0.00016,21.02079]
[1777051516616,30.86,77620.59,0.0,0.25393,0.00016,21.02079]
[1777051516676,30.86,77620.59,0.0,0.25393,0.00016,21.02079]
[1777051516727,30.86,77623.0,0.0,0.25431,0.00016,21.03802]
[1777051522728,30.86,77623.72,0.0,0.25443,0.00016,21.04326]
[1777051527763,30.87,77619.6,0.0,0.25379,0.00016,21.01434]
[1777051532804,30.87,77618.53,0.0,0.2536,0.00016,21.00326]
[1777051536744,30.87,77617.43,0.0,0.25344,0.00016,20.99577]
[1777051541766,30.87,77613.93,0.0,0.25289,0.00016,20.97112]
[1777051548911,30.87,77613.44,0.0,0.25283,0.00016,20.96822]
[1777051551333,30.87,77613.35,0.0,0.25282,0.00016,20.96764]
[1777051551389,30.87,77613.35,0.0,0.25282,0.00016,20.96764]
[1777051551413,30.87,77613.31,0.0,0.25281,0.00016,20.96742]
[1777051553947,30.87,77604.54,0.0,0.25143,0.00016,20.90465]
[1777051559814,30.88,77599.12,0.0,0.25059,0.00016,20.86614]
[1777051562003,30.88,77609.44,0.0,0.25223,0.00016,20.94088]
[1777051567037,30.88,77608.59,0.0,0.25211,0.00016,20.93539]
[1777051572073,30.88,77604.83,0.0,0.25153,0.00016,20.90915]
[1777051576203,30.88,77603.64,0.0,0.25136,0.00016,20.9011]
[1777051576335,30.88,77603.64,0.0,0.25136,0.00016,20.9011]
[1777051576411,30.88,77603.64,0.0,0.25136,0.00016,20.9011]
[1777051576436,30.88,77601.68,0.0,0.25105,0.00016,20.88703]
[1777051576975,30.88,77601.68,0.0,0.25105,0.00016,20.88703]
[1777051577039,30.88,77601.68,0.0,0.25105,0.00016,20.88703]
[1777051577107,30.88,77602.07,0.0,0.25111,0.00016,20.88986]
[1777051582390,30.88,77601.95,0.0,0.2511,0.00016,20.8891]
[1777051585376,30.88,77603.72,0.0,0.25138,0.00016,20.90189]
[1777051586921,30.88,77617.95,0.0,0.25362,0.00016,21.00391]
[1777051589993,30.88,77618.53,0.0,0.25371,0.00016,21.00802]
[1777051591581,30.88,77618.95,0.0,0.25378,0.00016,21.011]
[1777051591732,30.88,77618.95,0.0,0.25378,0.00016,21.011]
[1777051591740,30.88,77619.72,0.0,0.25387,0.00016,21.0124]
[1777051594226,30.88,77629.49,0.0,0.25542,0.00016,21.08212]
[1777051595878,30.88,77629.49,0.0,0.25542,0.00016,21.08212]
[1777051596519,30.88,77631.36,0.0,0.25571,0.00016,21.09539]
[1777051602283,30.88,77629.82,0.0,0.25546,0.00016,21.08396]
[1777051603788,30.88,77629.82,0.0,0.25546,0.00016,21.08396]
[1777051603889,30.88,77629.93,0.0,0.25547,0.00016,21.08465]
[1777051606473,30.88,77630.25,0.0,0.25552,0.00016,21.08684]
[1777051606576,30.88,77625.9,0.0,0.25483,0.00016,21.05589]
[1777051612530,30.88,77624.35,0.0,0.25458,0.00016,21.04448]
[1777051617388,30.88,77614.66,0.0,0.25304,0.00016,20.9749]
[1777051622422,30.88,77614.58,0.0,0.25303,0.00016,20.9743]
[1777051627461,30.88,77618.16,0.0,0.25359,0.00016,20.99972]
[1777051628165,30.88,77618.16,0.0,0.25359,0.00016,20.99972]
[1777051628249,30.88,77618.16,0.0,0.25359,0.00016,20.99972]
[1777051628540,30.88,77615.3,0.0,0.25313,0.00016,20.97924]
[1777051634508,30.88,77613.85,0.0,0.25291,0.00016,20.96889]
[1777051637475,30.88,77614.19,0.0,0.25296,0.00016,20.97133]
[1777051638509,30.88,77613.87,0.0,0.25291,0.00016,20.96906]
[1777051638913,30.88,77622.63,0.0,0.2543,0.00016,21.03179]
[1777051644580,30.88,77620.23,0.0,0.25391,0.00016,21.01452]
[1777051647041,30.88,77620.21,0.0,0.25391,0.00016,21.01427]
[1777051647608,30.88,77620.4,0.0,0.25394,0.00016,21.01557]
[1777051649144,30.88,77621.02,0.0,0.25404,0.00016,21.02004]
[1777051649615,30.88,77621.02,0.0,0.25404,0.00016,21.02008]
[1777051654941,30.88,77621.37,0.0,0.25406,0.00016,21.0182]
[1777051661965,30.88,77631.47,0.0,0.25564,0.00016,21.08944]
[1777051664507,30.87,77633.48,0.0,0.25595,0.00016,21.10327]
[1777051664603,30.87,77633.48,0.0,0.25595,0.00016,21.10327]
[1777051664693,30.87,77633.48,0.0,0.25595,0.00016,21.10327]
[1777051664754,30.87,77633.48,0.0,0.25595,0.00016,21.10327]
[1777051664837,30.87,77633.48,0.0,0.25595,0.00016,21.10327]
[1777051664951,30.87,77633.48,0.0,0.25595,0.00016,21.10327]
[1777051664937,30.87,77636.73,0.0,0.25646,0.00016,21.1262]
[1777051665949,30.87,77643.26,0.0,0.2575,0.00016,21.17244]
[1777051669160,30.87,77644.73,0.0,0.25774,0.00016,21.18291]
[1777051669244,30.87,77644.73,0.0,0.25774,0.00016,21.18291]
[1777051669329,30.87,77644.73,0.0,0.25774,0.00016,21.18291]
[1777051669763,30.87,77644.73,0.0,0.25774,0.00016,21.18291]
[1777051669895,30.87,77644.73,0.0,0.25774,0.00016,21.18291]
[1777051669941,30.87,77673.27,0.0,0.26231,0.00016,21.38362]
[1777051670784,30.87,77685.34,0.0,0.26425,0.00016,21.46788]
[1777051671771,30.87,77685.34,0.0,0.26425,0.00016,21.46788]
[1777051672208,30.87,77685.34,0.0,0.26425,0.00016,21.46788]
[1777051672254,30.87,77685.34,0.0,0.26425,0.00016,21.46788]
[1777051672384,30.87,77685.34,0.0,0.26425,0.00016,21.46788]
[1777051672783,30.87,77686.04,0.0,0.26437,0.00016,21.47267]
[1777051673634,30.87,77686.04,0.0,0.26437,0.00016,21.47267]
[1777051673680,30.87,77686.04,0.0,0.26437,0.00016,21.47267]
[1777051673790,30.87,77686.71,0.0,0.26447,0.00016,21.47735]
[1777051674412,30.87,77686.71,0.0,0.26447,0.00016,21.47735]
[1777051674431,30.87,77686.71,0.0,0.26447,0.00016,21.47735]
[1777051674800,30.87,77686.71,0.0,0.26447,0.00016,21.47737]
[1777051676991,30.87,77687.42,0.0,0.26459,0.00016,21.48234]
[1777051677711,30.87,77687.42,0.0,0.26459,0.00016,21.48234]
[1777051677775,30.87,77687.42,0.0,0.26459,0.00016,21.48234]
[1777051682789,30.87,77685.18,0.0,0.26423,0.00016,21.4668]
[1777051688938,30.87,77688.7,0.0,0.2648,0.00016,21.49117]
[1777051693955,30.87,77699.96,0.0,0.26661,0.00016,21.56899]
[1777051695963,30.87,77699.78,0.0,0.26658,0.00016,21.56767]
[1777051696038,30.87,77699.05,0.0,0.26646,0.00016,21.56255]
[1777051701987,30.87,77693.35,0.0,0.26553,0.00016,21.52282]
[1777051708194,30.87,77694.17,0.0,0.26566,0.00016,21.52832]
[1777051713981,30.87,77694.64,0.0,0.2657,0.00016,21.52706]
[1777051714104,30.87,77694.64,0.0,0.2657,0.00016,21.52706]
[1777051714165,30.87,77694.64,0.0,0.2657,0.00016,21.52706]
[1777051714273,30.87,77694.64,0.0,0.2657,0.00016,21.52706]
[1777051714342,30.87,77697.69,0.0,0.26619,0.00016,21.54808]
[1777051719107,30.87,77705.84,0.0,0.2675,0.00016,21.60373]
[1777051725468,30.86,77709.31,0.0,0.26805,0.00016,21.62708]
[1777051731191,30.86,77709.52,0.0,0.26805,0.00016,21.62739]
[1777051736228,30.86,77711.19,0.0,0.26831,0.00016,21.63814]
[1777051741883,30.86,77713.13,0.0,0.26861,0.00016,21.651]
[1777051747305,30.85,77717.57,0.0,0.26932,0.00016,21.68083]
[1777051752341,30.85,77720.87,0.0,0.26984,0.00016,21.70287]
[1777051757587,30.85,77717.52,0.0,0.26928,0.00016,21.67951]
[1777051759529,30.85,77717.72,0.0,0.26931,0.00016,21.68073]
[1777051759642,30.85,77717.72,0.0,0.26931,0.00016,21.68073]
[1777051759725,30.85,77717.72,0.0,0.26931,0.00016,21.68073]
[1777051759737,30.85,77717.58,0.0,0.26929,0.00016,21.6797]
[1777051763418,30.85,77709.07,0.0,0.26789,0.00016,21.62073]
[1777051769459,30.85,77705.24,0.0,0.26725,0.00016,21.59368]
[1777051774496,30.84,77703.43,0.0,0.26692,0.00016,21.57659]
[1777051777516,30.84,77688.7,0.0,0.26452,0.00016,21.47421]
[1777051779716,30.84,77687.7,0.0,0.26436,0.00016,21.46721]
[1777051782230,30.84,77688.83,0.0,0.26454,0.00016,21.47498]
[1777051782295,30.84,77688.83,0.0,0.26454,0.00016,21.47498]
[1777051782551,30.84,77687.87,0.0,0.26439,0.00016,21.46828]
[1777051787595,30.84,77679.56,0.0,0.26304,0.00016,21.41039]
[1777051792623,30.84,77675.63,0.0,0.2624,0.00016,21.38266]
[1777051797659,30.84,77674.87,0.0,0.26227,0.00016,21.37703]
[1777051802695,30.84,77675.35,0.0,0.26234,0.00016,21.37997]
[1777051805468,30.84,77674.88,0.0,0.26226,0.00016,21.3765]
[1777051805680,30.84,77674.88,0.0,0.26226,0.00016,21.3765]
[1777051805809,30.84,77674.88,0.0,0.26226,0.00016,21.3765]
[1777051805860,30.84,77674.88,0.0,0.26226,0.00016,21.3765]
[1777051805870,30.84,77670.42,0.0,0.26154,0.00016,21.34517]
[1777051808148,30.84,77671.88,0.0,0.26177,0.00016,21.35528]
[1777051808738,30.84,77670.88,0.0,0.26161,0.00016,21.3482]
[1777051813278,30.84,77671.89,0.0,0.26177,0.00016,21.35506]
[1777051817835,30.84,77674.94,0.0,0.26225,0.00016,21.376]
[1777051823844,30.83,77674.58,0.0,0.26217,0.00016,21.37269]
[1777051828879,30.83,77674.04,0.0,0.26207,0.00016,21.36839]
[1777051831499,30.83,77673.48,0.0,0.26198,0.00016,21.36427]
[1777051836346,30.83,77671.36,0.0,0.2616,0.00016,21.34504]
[1777051836481,30.83,77671.36,0.0,0.2616,0.00016,21.34504]
[1777051837131,30.83,77661.65,0.0,0.26004,0.00016,21.27674]
[1777051837182,30.83,77661.65,0.0,0.26004,0.00016,21.27674]
[1777051839336,30.83,77661.32,0.0,0.25998,0.00016,21.27433]
[1777051839341,30.83,77661.32,0.0,0.25998,0.00016,21.27433]
[1777051839980,30.83,77661.32,0.0,0.25998,0.00016,21.27433]
[1777051840082,30.83,77666.95,0.0,0.26089,0.00016,21.31393]
[1777051845864,30.83,77667.42,0.0,0.26096,0.00016,21.31727]
[1777051846105,30.83,77667.42,0.0,0.26096,0.00016,21.31727]
[1777051846292,30.83,77667.42,0.0,0.26096,0.00016,21.31727]
[1777051846032,30.83,77658.24,0.0,0.25949,0.00016,21.25264]
[1777051846582,30.83,77658.24,0.0,0.25949,0.00016,21.25264]
[1777051846615,30.83,77658.24,0.0,0.25949,0.00016,21.25264]
[1777051847035,30.83,77658.24,0.0,0.25949,0.00016,21.25264]
[1777051847106,30.83,77660.18,0.0,0.2598,0.00016,21.26632]
[1777051847290,30.83,77660.18,0.0,0.2598,0.00016,21.26632]
[1777051848145,30.83,77674.2,0.0,0.26206,0.00016,21.36491]
[1777051852333,30.83,77676.47,0.0,0.26242,0.00016,21.38066]
[1777051853052,30.83,77676.47,0.0,0.26242,0.00016,21.38061]
[1777051856307,30.83,77669.19,0.0,0.26124,0.00016,21.32942]
[1777051862115,30.83,77672.81,0.0,0.26182,0.00016,21.35446]
[1777051866448,30.83,77677.8,0.0,0.26262,0.00016,21.38929]
[1777051870009,30.83,77680.5,0.0,0.26305,0.00016,21.40811]
[1777051870176,30.83,77680.5,0.0,0.26305,0.00016,21.40811]
[1777051870222,30.83,77686.47,0.0,0.26402,0.00016,21.44976]
[1777051872187,30.83,77673.25,0.0,0.26188,0.00016,21.35733]
[1777051877223,30.83,77665.65,0.0,0.26067,0.00016,21.30422]
[1777051877741,30.83,77665.65,0.0,0.26067,0.00016,21.30422]
[1777051877878,30.83,77665.65,0.0,0.26067,0.00016,21.30422]
[1777051878230,30.83,77668.72,0.0,0.26116,0.00016,21.32587]
[1777051879237,30.83,77680.73,0.0,0.2631,0.00016,21.41005]
[1777051879258,30.83,77680.73,0.0,0.2631,0.00016,21.41005]
[1777051880186,30.83,77680.73,0.0,0.2631,0.00016,21.41005]
[1777051882264,30.83,77688.91,0.0,0.26441,0.00016,21.46687]
[1777051882551,30.83,77688.91,0.0,0.26441,0.00016,21.46687]
[1777051882604,30.83,77688.91,0.0,0.26441,0.00016,21.46687]
[1777051883265,30.83,77689.3,0.0,0.26447,0.00016,21.46951]
[1777051883728,30.83,77689.3,0.0,0.26447,0.00016,21.46951]
[1777051883734,30.83,77689.3,0.0,0.26447,0.00016,21.46951]
[1777051883956,30.83,77689.3,0.0,0.26447,0.00016,21.46951]
[1777051883963,30.83,77689.3,0.0,0.26447,0.00016,21.46951]
[1777051884112,30.83,77689.3,0.0,0.26447,0.00016,21.46951]
[1777051884120,30.83,77689.3,0.0,0.26447,0.00016,21.46951]
[1777051884122,30.83,77689.3,0.0,0.26447,0.00016,21.46951]
[1777051884272,30.83,77691.11,0.0,0.26477,0.00016,21.4821]
[1777051885280,30.83,77701.35,0.0,0.26643,0.00016,21.55312]
[1777051885684,30.83,77701.35,0.0,0.26643,0.00016,21.55312]
[1777051885751,30.83,77701.35,0.0,0.26643,0.00016,21.55312]
[1777051886211,30.83,77701.35,0.0,0.26643,0.00016,21.55312]
[1777051886228,30.83,77701.35,0.0,0.26643,0.00016,21.55312]
[1777051886288,30.83,77703.32,0.0,0.26675,0.00016,21.56668]
[1777051886814,30.83,77703.32,0.0,0.26675,0.00016,21.56668]
[1777051887293,30.83,77701.76,0.0,0.26649,0.00016,21.55582]
[1777051887512,30.83,77701.76,0.0,0.26649,0.00016,21.55582]
[1777051887694,30.83,77701.76,0.0,0.26649,0.00016,21.55582]
[1777051888928,30.83,77701.56,0.0,0.26646,0.00016,21.55438]
[1777051889306,30.82,77701.67,0.0,0.26647,0.00016,21.55507]
[1777051895267,30.82,77701.96,0.0,0.26648,0.00016,21.55248]
[1777051900803,30.82,77703.74,0.0,0.26676,0.00016,21.56434]
[1777051902457,30.82,77706.16,0.0,0.26714,0.00016,21.58078]
[1777051902525,30.82,77706.16,0.0,0.26714,0.00016,21.58078]
[1777051903051,30.82,77706.16,0.0,0.26714,0.00016,21.58078]
[1777051903130,30.82,77706.16,0.0,0.26714,0.00016,21.58078]
[1777051911462,30.81,77711.56,0.0,0.26798,0.00016,21.61631]
[1777051915958,30.81,77697.72,0.0,0.26571,0.00016,21.51999]
[1777051917066,30.81,77697.72,0.0,0.26571,0.00016,21.51999]
[1777051917127,30.81,77697.72,0.0,0.26571,0.00016,21.51999]
[1777051917161,30.81,77697.65,0.0,0.2657,0.00016,21.51945]
[1777051917988,30.81,77681.8,0.0,0.26313,0.00016,21.40896]
[1777051920525,30.81,77679.89,0.0,0.26283,0.00016,21.39566]
[1777051922752,30.81,77680.48,0.0,0.26292,0.00016,21.39981]
[1777051922823,30.81,77680.48,0.0,0.26292,0.00016,21.39981]
[1777051923283,30.81,77680.42,0.0,0.26291,0.00016,21.39942]
[1777051928581,30.81,77678.04,0.0,0.26252,0.00016,21.38252]
[1777051933618,30.81,77678.05,0.0,0.26252,0.00016,21.38242]
[1777051938844,30.81,77677.54,0.0,0.26243,0.00016,21.37872]
[1777051938911,30.81,77677.54,0.0,0.26243,0.00016,21.37872]
[1777051938939,30.81,77677.54,0.0,0.26243,0.00016,21.37872]
[1777051939060,30.81,77677.54,0.0,0.26243,0.00016,21.37872]
[1777051939662,30.81,77678.48,0.0,0.26259,0.00016,21.38527]
[1777051940006,30.81,77687.96,0.0,0.26412,0.00016,21.45147]
[1777051940700,30.81,77687.96,0.0,0.26412,0.00016,21.45147]
[1777051940779,30.81,77687.96,0.0,0.26412,0.00016,21.45147]
[1777051940878,30.81,77686.34,0.0,0.26385,0.00016,21.44009]
[1777051946709,30.81,77686.46,0.0,0.26386,0.00016,21.44035]
[1777051951744,30.81,77681.93,0.0,0.26308,0.00016,21.4041]
[1777051956778,30.8,77678.04,0.0,0.26244,0.00016,21.37625]
[1777051958273,30.8,77678.04,0.0,0.26244,0.00016,21.37625]
[1777051958341,30.8,77678.04,0.0,0.26244,0.00016,21.37625]
[1777051958371,30.8,77677.86,0.0,0.26241,0.00016,21.37475]
[1777051963058,30.8,77663.22,0.0,0.26004,0.00016,21.27157]
[1777051964078,30.8,77663.22,0.0,0.26004,0.00016,21.27157]
[1777051964234,30.8,77663.22,0.0,0.26004,0.00016,21.27157]
[1777051964377,30.8,77663.22,0.0,0.26004,0.00016,21.27157]
[1777051964269,30.8,77661.09,0.0,0.2597,0.00016,21.25654]
[1777051964995,30.8,77661.09,0.0,0.2597,0.00016,21.25654]
[1777051965060,30.8,77661.09,0.0,0.2597,0.00016,21.25654]
[1777051965062,30.8,77655.63,0.0,0.25882,0.00016,21.21798]
[1777051966435,30.8,77653.44,0.0,0.25847,0.00016,21.20254]
[1777051967163,30.8,77650.34,0.0,0.25798,0.00016,21.18059]
[1777051969294,30.8,77646.68,0.0,0.25739,0.00016,21.15466]
[1777051969639,30.8,77643.96,0.0,0.25696,0.00016,21.13536]
[1777051969718,30.8,77643.96,0.0,0.25696,0.00016,21.13536]
[1777051970293,30.8,77643.96,0.0,0.25696,0.00016,21.13536]
[1777051970322,30.8,77643.96,0.0,0.25696,0.00016,21.13536]
[1777051971889,30.8,77638.96,0.0,0.25616,0.00016,21.09976]
[1777051972121,30.8,77638.96,0.0,0.25616,0.00016,21.09976]
[1777051972244,30.8,77638.96,0.0,0.25616,0.00016,21.09976]
[1777051972302,30.8,77629.86,0.0,0.25471,0.00016,21.03485]
[1777051972461,30.8,77629.86,0.0,0.25471,0.00016,21.03485]
[1777051973029,30.8,77629.86,0.0,0.25471,0.00016,21.03485]
[1777051973376,30.8,77629.86,0.0,0.25471,0.00016,21.03485]
[1777051973258,30.8,77617.17,0.0,0.2527,0.00016,20.94401]
[1777051973450,30.8,77617.17,0.0,0.2527,0.00016,20.94401]
[1777051976719,30.8,77610.42,0.0,0.25163,0.00016,20.89547]
[1777051982209,30.8,77610.62,0.0,0.25165,0.00016,20.89636]
[1777051988023,30.8,77611.16,0.0,0.25172,0.00016,20.89964]
[1777051992228,30.8,77609.07,0.0,0.25139,0.00016,20.88438]
[1777051992290,30.8,77609.07,0.0,0.25139,0.00016,20.88438]
[1777051992297,30.8,77607.66,0.0,0.25116,0.00016,20.87416]
[1777051994356,30.8,77595.02,0.0,0.24917,0.00016,20.78271]
[1777051997662,30.8,77589.11,0.0,0.24824,0.00016,20.73986]
[1777051997665,30.8,77589.11,0.0,0.24824,0.00016,20.7398]
[1777052001959,30.8,77592.43,0.0,0.24876,0.00016,20.76376]
[1777052002234,30.8,77592.43,0.0,0.24876,0.00016,20.76376]
[1777052002445,30.8,77592.37,0.0,0.24875,0.00016,20.76326]
[1777052002564,30.8,77592.37,0.0,0.24875,0.00016,20.76326]
[1777052003065,30.8,77592.37,0.0,0.24875,0.00016,20.76326]
[1777052003325,30.8,77544.79,0.0,0.24133,0.00015,20.41538]
[1777052003508,30.8,77544.79,0.0,0.24133,0.00015,20.41538]
[1777052003718,30.8,77544.79,0.0,0.24133,0.00015,20.41538]
[1777052003793,30.8,77544.79,0.0,0.24133,0.00015,20.41538]
[1777052003927,30.8,77544.79,0.0,0.24133,0.00015,20.41538]
[1777052004207,30.8,77553.33,0.0,0.24265,0.00016,20.47822]
[1777052004645,30.8,77553.33,0.0,0.24265,0.00016,20.47822]
[1777052004887,30.8,77553.33,0.0,0.24265,0.00016,20.47822]
[1777052005629,30.8,77553.33,0.0,0.24266,0.00016,20.47843]
[1777052006591,30.8,77550.26,0.0,0.24218,0.00015,20.4559]
[1777052007254,30.8,77550.26,0.0,0.24218,0.00015,20.4559]
[1777052007258,30.8,77548.41,0.0,0.2419,0.00015,20.44244]
[1777052009093,30.8,77548.1,0.0,0.24186,0.00015,20.44032]
[1777052009195,30.8,77550.84,0.0,0.24228,0.00015,20.46065]
[1777052010301,30.8,77550.84,0.0,0.24228,0.00015,20.46065]
[1777052014919,30.8,77542.52,0.0,0.24097,0.00015,20.39544]
[1777052015310,30.8,77542.52,0.0,0.24097,0.00015,20.39544]
[1777052021251,30.8,77550.06,0.0,0.24214,0.00015,20.45138]
[1777052024043,30.8,77547.99,0.0,0.24182,0.00015,20.43616]
[1777052029062,30.8,77539.66,0.0,0.24054,0.00015,20.37483]
[1777052029309,30.8,77540.84,0.0,0.24072,0.00015,20.38356]
[1777052030386,30.8,77540.84,0.0,0.24072,0.00015,20.38356]
[1777052030385,30.8,77531.45,0.0,0.23928,0.00015,20.31423]
[1777052031127,30.8,77531.45,0.0,0.23928,0.00015,20.31423]
[1777052031237,30.8,77531.45,0.0,0.23928,0.00015,20.31423]
[1777052031276,30.8,77531.45,0.0,0.23928,0.00015,20.31423]
[1777052031469,30.8,77524.73,0.0,0.23824,0.00015,20.26443]
[1777052032070,30.8,77524.73,0.0,0.23824,0.00015,20.26443]
[1777052032134,30.8,77524.73,0.0,0.23824,0.00015,20.26443]
[1777052032194,30.8,77524.73,0.0,0.23824,0.00015,20.26443]
[1777052032383,30.8,77524.73,0.0,0.23824,0.00015,20.26443]
[1777052032488,30.8,77524.73,0.0,0.23824,0.00015,20.26443]
[1777052032469,30.8,77525.1,0.0,0.2383,0.00015,20.26717]
[1777052033106,30.8,77525.1,0.0,0.2383,0.00015,20.26717]
[1777052033380,30.8,77525.1,0.0,0.2383,0.00015,20.26717]
[1777052033471,30.8,77512.12,0.0,0.23631,0.00015,20.17092]
[1777052034980,30.8,77512.12,0.0,0.23632,0.00015,20.17118]
[1777052035063,30.8,77512.12,0.0,0.23632,0.00015,20.17118]
[1777052035380,30.8,77518.03,0.0,0.23723,0.00015,20.21534]
[1777052036623,30.8,77518.52,0.0,0.23731,0.00015,20.21923]
[1777052036900,30.8,77518.52,0.0,0.23731,0.00015,20.21923]
[1777052037401,30.8,77523.16,0.0,0.23803,0.00015,20.25393]
[1777052039456,30.8,77509.92,0.0,0.23601,0.00015,20.1559]
[1777052040065,30.8,77509.92,0.0,0.23601,0.00015,20.1559]
[1777052040424,30.81,77510.87,0.0,0.23616,0.00015,20.16331]
[1777052042239,30.81,77511.72,0.0,0.2363,0.00015,20.16997]
[1777052042389,30.81,77511.72,0.0,0.2363,0.00015,20.16997]
[1777052042436,30.81,77513.1,0.0,0.23651,0.00015,20.18058]
[1777052042765,30.81,77513.1,0.0,0.23651,0.00015,20.18058]
[1777052043356,30.81,77513.1,0.0,0.23651,0.00015,20.18058]
[1777052043443,30.81,77514.93,0.0,0.2368,0.00015,20.19452]
[1777052044449,30.81,77526.03,0.0,0.23851,0.00015,20.27725]
[1777052049486,30.81,77533.59,0.0,0.23969,0.00015,20.33409]
[1777052050559,30.81,77534.36,0.0,0.23981,0.00015,20.33993]
[1777052051221,30.81,77534.36,0.0,0.23981,0.00015,20.33993]
[1777052051234,30.81,77534.36,0.0,0.23981,0.00015,20.33993]
[1777052051374,30.81,77534.36,0.0,0.23981,0.00015,20.33993]
[1777052051501,30.81,77533.9,0.0,0.23975,0.00015,20.33668]
[1777052051562,30.81,77533.9,0.0,0.23975,0.00015,20.33668]
[1777052051629,30.81,77533.9,0.0,0.23975,0.00015,20.33668]
[1777052051703,30.81,77533.9,0.0,0.23975,0.00015,20.33668]
[1777052051908,30.81,77533.9,0.0,0.23975,0.00015,20.33668]
[1777052052509,30.81,77538.08,0.0,0.24039,0.00015,20.36756]
[1777052052742,30.81,77538.08,0.0,0.24039,0.00015,20.36756]
[1777052052829,30.81,77538.08,0.0,0.24039,0.00015,20.36756]
[1777052053519,30.81,77523.5,0.0,0.23815,0.00015,20.25994]
[1777052054520,30.81,77513.4,0.0,0.23661,0.00015,20.18514]
[1777052056247,30.82,77512.35,0.0,0.23646,0.00015,20.17765]
[1777052056443,30.82,77512.35,0.0,0.23646,0.00015,20.17765]
[1777052056537,30.82,77512.25,0.0,0.23645,0.00015,20.17714]
[1777052057100,30.82,77512.25,0.0,0.23645,0.00015,20.17714]
[1777052057290,30.82,77512.25,0.0,0.23645,0.00015,20.17714]
[1777052057546,30.82,77505.1,0.0,0.23536,0.00015,20.1241]
[1777052059557,30.82,77487.04,0.0,0.23262,0.00015,19.98943]
[1777052060353,30.82,77487.04,0.0,0.23262,0.00015,19.98943]
[1777052060562,30.82,77482.95,0.0,0.23201,0.00015,19.95906]
[1777052065597,30.82,77481.12,0.0,0.23177,0.00015,19.94699]
[1777052066036,30.82,77481.12,0.0,0.23177,0.00015,19.94699]
[1777052066198,30.82,77479.05,0.0,0.23146,0.00015,19.93181]
[1777052067755,30.83,77481.08,0.0,0.23178,0.00015,19.94746]
[1777052074332,30.83,77487.04,0.0,0.23268,0.00015,19.98967]
[1777052080095,30.84,77491.22,0.0,0.23336,0.00015,20.0233]
[1777052080149,30.84,77491.22,0.0,0.23336,0.00015,20.0233]
[1777052080188,30.84,77491.22,0.0,0.23336,0.00015,20.0233]
[1777052080200,30.84,77491.22,0.0,0.23336,0.00015,20.0233]
[1777052080204,30.84,77491.22,0.0,0.23336,0.00015,20.0233]
[1777052085955,30.84,77489.52,0.0,0.23314,0.00015,20.01215]
[1777052090634,30.84,77491.42,0.0,0.23346,0.00015,20.0277]
[1777052090696,30.85,77489.91,0.0,0.23324,0.00015,20.01706]
[1777052090922,30.85,77489.91,0.0,0.23324,0.00015,20.01706]
[1777052091381,30.85,77489.91,0.0,0.23324,0.00015,20.01706]
[1777052091445,30.85,77489.91,0.0,0.23324,0.00015,20.01706]
[1777052091547,30.85,77496.2,0.0,0.23421,0.00015,20.06468]
[1777052092571,30.85,77496.2,0.0,0.23421,0.00015,20.06468]
[1777052092596,30.85,77506.65,0.0,0.2358,0.00015,20.1426]
[1777052094342,30.85,77507.22,0.0,0.23589,0.00015,20.14705]
[1777052096396,30.85,77506.01,0.0,0.23571,0.00015,20.13823]
[1777052096414,30.85,77500.13,0.0,0.23482,0.00015,20.09488]
[1777052102054,30.85,77498.43,0.0,0.23459,0.00015,20.08327]
[1777052102086,30.85,77498.43,0.0,0.23459,0.00015,20.08327]
[1777052102306,30.85,77498.43,0.0,0.23459,0.00015,20.08327]
[1777052102376,30.86,77497.05,0.0,0.23439,0.00015,20.0735]
[1777052103955,30.86,77497.05,0.0,0.23439,0.00015,20.0735]
[1777052103988,30.86,77497.05,0.0,0.23439,0.00015,20.0735]
[1777052104073,30.86,77491.84,0.0,0.2336,0.00015,20.03485]
[1777052106561,30.86,77491.84,0.0,0.23361,0.00015,20.03513]
[1777052106886,30.86,77509.85,0.0,0.23637,0.00015,20.17005]
[1777052108227,30.86,77509.85,0.0,0.23637,0.00015,20.17005]
[1777052108281,30.86,77509.85,0.0,0.23637,0.00015,20.17005]
[1777052108617,30.86,77510.28,0.0,0.23644,0.00015,20.17374]
[1777052108722,30.86,77510.28,0.0,0.23644,0.00015,20.17374]
[1777052110144,30.86,77510.28,0.0,0.23644,0.00015,20.17374]
[1777052110319,30.86,77527.48,0.0,0.23908,0.00015,20.30161]
[1777052111066,30.86,77527.48,0.0,0.23908,0.00015,20.30161]
[1777052111253,30.86,77527.48,0.0,0.23908,0.00015,20.30161]
[1777052111340,30.86,77532.15,0.0,0.2398,0.00015,20.3362]
[1777052112009,30.86,77532.15,0.0,0.2398,0.00015,20.3362]
[1777052112617,30.86,77532.15,0.0,0.2398,0.00015,20.3362]
[1777052112633,30.86,77534.28,0.0,0.24013,0.00015,20.35197]
[1777052113064,30.86,77534.28,0.0,0.24013,0.00015,20.35197]
[1777052114612,30.86,77535.79,0.0,0.24037,0.00015,20.36314]
[1777052116743,30.86,77540.0,0.0,0.24102,0.00015,20.39417]
[1777052121999,30.86,77541.5,0.0,0.24125,0.00015,20.40534]
[1777052124415,30.86,77541.81,0.0,0.2413,0.00015,20.4078]
[1777052124689,30.86,77543.1,0.0,0.24151,0.00015,20.41762]
[1777052124712,30.86,77543.1,0.0,0.24151,0.00015,20.41762]
[1777052124756,30.86,77543.1,0.0,0.24151,0.00015,20.41762]
[1777052124946,30.86,77543.1,0.0,0.24151,0.00015,20.41762]
[1777052125235,30.86,77543.1,0.0,0.24151,0.00015,20.41762]
[1777052125268,30.86,77555.59,0.0,0.24344,0.00016,20.50927]
[1777052126148,30.86,77555.59,0.0,0.24344,0.00016,20.50927]
[1777052126154,30.86,77563.44,0.0,0.24466,0.00016,20.56686]
[1777052127907,30.86,77562.68,0.0,0.24455,0.00016,20.56129]
[1777052128073,30.86,77562.68,0.0,0.24455,0.00016,20.56129]
[1777052128292,30.86,77562.68,0.0,0.24455,0.00016,20.56129]
[1777052128316,30.86,77562.68,0.0,0.24455,0.00016,20.56129]
[1777052128587,30.86,77562.68,0.0,0.24455,0.00016,20.56129]
[1777052128688,30.86,77556.1,0.0,0.24353,0.00016,20.51329]
[1777052129171,30.86,77556.1,0.0,0.24353,0.00016,20.51329]
[1777052129847,30.86,77548.9,0.0,0.24241,0.00015,20.46059]
[1777052129970,30.86,77548.9,0.0,0.24241,0.00015,20.46059]
[1777052132049,30.87,77545.89,0.0,0.24192,0.00015,20.43449]
[1777052132084,30.87,77545.89,0.0,0.24192,0.00015,20.43449]
[1777052132150,30.87,77542.2,0.0,0.24136,0.00015,20.40769]
[1777052132943,30.87,77542.2,0.0,0.24136,0.00015,20.40769]
[1777052133654,30.87,77542.2,0.0,0.24136,0.00015,20.40769]
[1777052133727,30.87,77541.78,0.0,0.24129,0.00015,20.4046]
[1777052134604,30.87,77545.25,0.0,0.24183,0.00015,20.43041]
[1777052135340,30.87,77545.25,0.0,0.24183,0.00015,20.43041]
[1777052135416,30.87,77545.25,0.0,0.24183,0.00015,20.43041]
[1777052135767,30.87,77550.1,0.0,0.24259,0.00015,20.46616]
[1777052136318,30.87,77558.25,0.0,0.24385,0.00016,20.52602]
[1777052140858,30.87,77558.78,0.0,0.24394,0.00016,20.53029]
[1777052140927,30.87,77558.78,0.0,0.24394,0.00016,20.53029]
[1777052141662,30.87,77558.78,0.0,0.24394,0.00016,20.53029]
[1777052141708,30.87,77558.78,0.0,0.24394,0.00016,20.53029]
[1777052141664,30.87,77559.43,0.0,0.24405,0.00016,20.53514]
[1777052142347,30.87,77559.43,0.0,0.24405,0.00016,20.53514]
[1777052145065,30.87,77559.1,0.0,0.244,0.00016,20.533]
[1777052151479,30.87,77551.71,0.0,0.24287,0.00015,20.47956]
[1777052151885,30.87,77550.79,0.0,0.24273,0.00015,20.47296]
[1777052153183,30.87,77550.79,0.0,0.24274,0.00015,20.4731]
[1777052155557,30.87,77548.52,0.0,0.24239,0.00015,20.45666]
[1777052155619,30.87,77543.52,0.0,0.24162,0.00015,20.42002]
[1777052155758,30.87,77543.52,0.0,0.24162,0.00015,20.42002]
[1777052158872,30.87,77537.14,0.0,0.24064,0.00015,20.37327]
[1777052158902,30.87,77537.14,0.0,0.24064,0.00015,20.37327]
[1777052159250,30.87,77537.14,0.0,0.24064,0.00015,20.37333]
[1777052164108,30.88,77536.7,0.0,0.24058,0.00015,20.37032]
[1777052165171,30.88,77540.24,0.0,0.24112,0.00015,20.39643]
[1777052165848,30.88,77540.24,0.0,0.24112,0.00015,20.39647]
[1777052169035,30.88,77537.78,0.0,0.24075,0.00015,20.37847]
[1777052169593,30.88,77537.78,0.0,0.24075,0.00015,20.37847]
[1777052169731,30.88,77537.78,0.0,0.24075,0.00015,20.37847]
[1777052170330,30.88,77537.15,0.0,0.24065,0.00015,20.37392]
[1777052171337,30.88,77546.06,0.0,0.24203,0.00015,20.43948]
[1777052172084,30.88,77546.06,0.0,0.24203,0.00015,20.43948]
[1777052172343,30.88,77547.19,0.0,0.2422,0.00015,20.44775]
[1777052173709,30.88,77547.19,0.0,0.2422,0.00015,20.44775]
[1777052173717,30.88,77546.9,0.0,0.24216,0.00015,20.44559]
[1777052174081,30.88,77546.9,0.0,0.24216,0.00015,20.44559]
[1777052177629,30.88,77547.24,0.0,0.24221,0.00015,20.44798]
[1777052177649,30.88,77547.13,0.0,0.24219,0.00015,20.44714]
[1777052179672,30.88,77547.13,0.0,0.24219,0.00015,20.44709]
[1777052179684,30.88,77547.13,0.0,0.24219,0.00015,20.44709]
[1777052179789,30.88,77547.92,0.0,0.24231,0.00015,20.45285]
[1777052180400,30.88,77548.29,0.0,0.24236,0.00015,20.45551]
[1777052183733,30.87,77547.67,0.0,0.24227,0.00015,20.45085]
[1777052185122,30.87,77546.89,0.0,0.24214,0.00015,20.44502]
[1777052185435,30.87,77546.76,0.0,0.24212,0.00015,20.44401]
[1777052186662,30.87,77546.76,0.0,0.24212,0.00015,20.44401]
[1777052186728,30.87,77546.76,0.0,0.24212,0.00015,20.44401]
[1777052186670,30.87,77542.91,0.0,0.24153,0.00015,20.41568]
[1777052192186,30.87,77536.45,0.0,0.2405,0.00015,20.36406]
[1777052198526,30.88,77537.8,0.0,0.24071,0.00015,20.37427]
[1777052199961,30.88,77539.5,0.0,0.24098,0.00015,20.38681]
[1777052200539,30.88,77539.33,0.0,0.24095,0.00015,20.38558]
[1777052205080,30.88,77541.93,0.0,0.24136,0.00015,20.40511]
[1777052205156,30.88,77541.93,0.0,0.24136,0.00015,20.40511]
[1777052206976,30.88,77549.3,0.0,0.2425,0.00015,20.45944]
[1777052206995,30.88,77549.3,0.0,0.2425,0.00015,20.45944]
[1777052207098,30.88,77549.3,0.0,0.2425,0.00015,20.45944]
[1777052207589,30.88,77549.3,0.0,0.24251,0.00015,20.45952]
[1777052209605,30.88,77558.58,0.0,0.24395,0.00016,20.52753]
[1777052211976,30.88,77563.11,0.0,0.24465,0.00016,20.5606]
[1777052212029,30.88,77563.11,0.0,0.24465,0.00016,20.5606]
[1777052212236,30.88,77563.11,0.0,0.24465,0.00016,20.5606]
[1777052212405,30.88,77563.11,0.0,0.24465,0.00016,20.5606]
[1777052212483,30.88,77563.11,0.0,0.24465,0.00016,20.5606]
[1777052212778,30.88,77580.81,0.0,0.24741,0.00016,20.68935]
[1777052214433,30.88,77580.81,0.0,0.24741,0.00016,20.68942]
[1777052214554,30.88,77580.81,0.0,0.24741,0.00016,20.68942]
[1777052214626,30.88,77580.81,0.0,0.24741,0.00016,20.68942]
[1777052214726,30.88,77588.01,0.0,0.24853,0.00016,20.74154]
[1777052214939,30.88,77588.01,0.0,0.24853,0.00016,20.74154]
[1777052215994,30.88,77588.01,0.0,0.24853,0.00016,20.74149]
[1777052218917,30.88,77589.07,0.0,0.24871,0.00016,20.74941]
[1777052219673,30.88,77588.67,0.0,0.24864,0.00016,20.74654]
[1777052222499,30.88,77589.73,0.0,0.24881,0.00016,20.75425]
[1777052224969,30.88,77596.21,0.0,0.24983,0.00016,20.80111]
[1777052225714,30.88,77597.41,0.0,0.25002,0.00016,20.80975]
[1777052228517,30.88,77601.34,0.0,0.25063,0.00016,20.838]
[1777052228740,30.88,77600.88,0.0,0.25056,0.00016,20.83464]
[1777052230053,30.88,77604.9,0.0,0.25119,0.00016,20.86352]
[1777052230233,30.88,77604.9,0.0,0.25119,0.00016,20.86352]
[1777052230676,30.88,77604.9,0.0,0.25119,0.00016,20.86352]
[1777052230746,30.88,77604.9,0.0,0.25119,0.00016,20.86352]
[1777052230750,30.88,77603.78,0.0,0.25101,0.00016,20.85539]
[1777052232764,30.88,77593.26,0.0,0.24936,0.00016,20.7795]
[1777052237800,30.88,77596.85,0.0,0.24992,0.00016,20.80523]
[1777052239080,30.88,77596.28,0.0,0.24983,0.00016,20.8011]
[1777052239159,30.88,77596.28,0.0,0.24983,0.00016,20.8011]
[1777052239815,30.88,77597.6,0.0,0.25004,0.00016,20.81061]
[1777052243841,30.88,77606.54,0.0,0.25144,0.00016,20.87484]
[1777052249056,30.88,77604.28,0.0,0.25107,0.00016,20.85815]
[1777052252885,30.87,77602.09,0.0,0.25069,0.00016,20.83786]
[1777052252975,30.87,77602.09,0.0,0.25069,0.00016,20.83786]
[1777052252978,30.87,77602.09,0.0,0.25069,0.00016,20.83786]
[1777052253000,30.87,77602.09,0.0,0.25069,0.00016,20.83786]
[1777052253085,30.87,77602.09,0.0,0.25069,0.00016,20.83786]
[1777052253755,30.87,77602.09,0.0,0.25069,0.00016,20.83786]
[1777052253791,30.87,77602.09,0.0,0.25069,0.00016,20.83786]
[1777052253797,30.87,77599.98,0.0,0.25035,0.00016,20.82242]
[1777052254344,30.87,77599.98,0.0,0.25035,0.00016,20.82242]
[1777052254600,30.87,77588.29,0.0,0.24851,0.00016,20.73791]
[1777052255053,30.87,77588.29,0.0,0.24851,0.00016,20.73791]
[1777052256840,30.87,77582.21,0.0,0.24756,0.00016,20.69378]
[1777052262452,30.87,77576.88,0.0,0.24672,0.00016,20.65498]
[1777052268051,30.87,77575.59,0.0,0.24653,0.00016,20.64581]
[1777052268970,30.87,77575.84,0.0,0.24657,0.00016,20.6477]
[1777052272884,30.87,77574.54,0.0,0.24637,0.00016,20.6384]
[1777052273059,30.87,77574.54,0.0,0.24637,0.00016,20.6384]
[1777052273080,30.87,77568.63,0.0,0.24545,0.00016,20.59538]
[1777052275211,30.87,77568.32,0.0,0.2454,0.00016,20.59312]
[1777052275235,30.87,77568.32,0.0,0.2454,0.00016,20.59312]
[1777052275262,30.87,77562.01,0.0,0.24442,0.00016,20.547]
[1777052276409,30.87,77562.01,0.0,0.24442,0.00016,20.547]
[1777052277705,30.87,77559.13,0.0,0.24397,0.00016,20.52585]
[1777052278784,30.87,77555.63,0.0,0.24342,0.00016,20.50023]
[1777052284541,30.87,77547.81,0.0,0.24221,0.00015,20.44299]
[1777052290187,30.87,77551.98,0.0,0.24286,0.00015,20.47368]
[1777052294215,30.87,77543.03,0.0,0.24148,0.00015,20.40804]
[1777052295977,30.87,77542.81,0.0,0.24145,0.00015,20.40647]
[1777052297023,30.87,77543.19,0.0,0.2415,0.00015,20.40931]
[1777052298623,30.87,77548.75,0.0,0.24237,0.00015,20.45019]
[1777052298658,30.87,77552.01,0.0,0.24287,0.00015,20.47408]
[1777052305340,30.87,77555.84,0.0,0.24346,0.00016,20.50219]
[1777052307354,30.87,77546.63,0.0,0.24204,0.00015,20.43463]
[1777052311382,30.87,77539.47,0.0,0.2409,0.00015,20.37798]
[1777052312404,30.87,77539.47,0.0,0.2409,0.00015,20.37798]
[1777052312528,30.87,77539.47,0.0,0.2409,0.00015,20.37798]
[1777052312546,30.87,77539.47,0.0,0.2409,0.00015,20.37798]
[1777052312694,30.87,77539.47,0.0,0.2409,0.00015,20.37798]
[1777052312715,30.87,77539.47,0.0,0.2409,0.00015,20.37798]
[1777052312889,30.87,77539.47,0.0,0.2409,0.00015,20.37798]
[1777052312738,30.87,77538.39,0.0,0.24074,0.00015,20.37009]
[1777052313073,30.87,77538.39,0.0,0.24074,0.00015,20.37009]
[1777052313640,30.87,77523.81,0.0,0.2385,0.00015,20.26255]
[1777052315153,30.87,77522.9,0.0,0.23836,0.00015,20.256]
[1777052315819,30.87,77522.9,0.0,0.23836,0.00015,20.256]
[1777052317802,30.88,77522.14,0.0,0.23825,0.00015,20.25076]
[1777052317852,30.88,77522.1,0.0,0.23825,0.00015,20.25066]
[1777052322211,30.88,77520.89,0.0,0.23808,0.00015,20.24224]
[1777052322643,30.88,77520.08,0.0,0.23796,0.00015,20.23636]
[1777052327675,30.88,77523.64,0.0,0.23851,0.00015,20.26312]
[1777052328562,30.88,77531.88,0.0,0.23978,0.00015,20.32405]
[1777052329236,30.88,77532.81,0.0,0.23992,0.00015,20.331]
[1777052329508,30.88,77532.81,0.0,0.23992,0.00015,20.33103]
[1777052334888,30.88,77536.75,0.0,0.24053,0.00015,20.36008]
[1777052337018,30.88,77531.38,0.0,0.2397,0.00015,20.32047]
[1777052338522,30.88,77530.82,0.0,0.23962,0.00015,20.31636]
[1777052339909,30.88,77530.72,0.0,0.2396,0.00015,20.31566]
[1777052340764,30.88,77534.31,0.0,0.24016,0.00015,20.34216]
[1777052340883,30.88,77534.31,0.0,0.24016,0.00015,20.34216]
[1777052344692,30.88,77544.32,0.0,0.2417,0.00015,20.41593]
[1777052350391,30.88,77537.52,0.0,0.24066,0.00015,20.36604]
[1777052353709,30.88,77538.33,0.0,0.24078,0.00015,20.37217]
[1777052353761,30.88,77538.33,0.0,0.24078,0.00015,20.37217]
[1777052353797,30.88,77541.98,0.0,0.24135,0.00015,20.39901]
[1777052356752,30.88,77547.88,0.0,0.24226,0.00015,20.44233]
[1777052356770,30.88,77547.88,0.0,0.24226,0.00015,20.44233]
[1777052356803,30.88,77545.8,0.0,0.24194,0.00015,20.42702]
[1777052357003,30.88,77545.8,0.0,0.24194,0.00015,20.42702]
[1777052362851,30.88,77547.89,0.0,0.24226,0.00015,20.4422]
[1777052362938,30.88,77547.01,0.0,0.24212,0.00015,20.4357]
[1777052368781,30.88,77538.67,0.0,0.24083,0.00015,20.37428]
[1777052370973,30.88,77539.7,0.0,0.24099,0.00015,20.38188]
[1777052371102,30.88,77539.13,0.0,0.2409,0.00015,20.37769]
[1777052371804,30.88,77539.21,0.0,0.24088,0.00015,20.37417]
[1777052376837,30.88,77533.21,0.0,0.23996,0.00015,20.33016]
[1777052378850,30.88,77542.47,0.0,0.24139,0.00015,20.39841]
[1777052383202,30.88,77539.96,0.0,0.241,0.00015,20.37987]
[1777052383397,30.88,77539.96,0.0,0.241,0.00015,20.37987]
[1777052383497,30.88,77539.96,0.0,0.241,0.00015,20.37987]
[1777052383521,30.88,77539.96,0.0,0.241,0.00015,20.37987]
[1777052383699,30.88,77539.96,0.0,0.241,0.00015,20.37987]
[1777052383757,30.88,77539.96,0.0,0.241,0.00015,20.37987]
[1777052383830,30.88,77539.96,0.0,0.241,0.00015,20.37987]
[1777052383980,30.88,77529.74,0.0,0.23943,0.00015,20.30457]
[1777052387280,30.88,77524.6,0.0,0.23864,0.00015,20.26687]
[1777052388893,30.88,77524.82,0.0,0.23868,0.00015,20.26853]
[1777052388952,30.88,77524.82,0.0,0.23868,0.00015,20.26853]
[1777052388954,30.88,77524.82,0.0,0.23868,0.00015,20.26853]
[1777052388993,30.88,77523.07,0.0,0.23841,0.00015,20.25573]
[1777052389019,30.88,77523.07,0.0,0.23841,0.00015,20.25573]
[1777052389232,30.88,77523.07,0.0,0.23841,0.00015,20.25573]
[1777052389843,30.88,77523.07,0.0,0.23841,0.00015,20.25573]
[1777052389958,30.88,77523.07,0.0,0.23841,0.00015,20.25573]
[1777052389929,30.88,77523.34,0.0,0.23846,0.00015,20.25786]
[1777052390057,30.88,77523.34,0.0,0.23846,0.00015,20.25786]
[1777052390936,30.88,77510.86,0.0,0.23655,0.00015,20.16534]
[1777052391335,30.88,77510.86,0.0,0.23655,0.00015,20.16534]
[1777052391595,30.88,77510.86,0.0,0.23655,0.00015,20.16534]
[1777052391942,30.88,77511.28,0.0,0.23661,0.00015,20.16852]
[1777052392134,30.88,77511.28,0.0,0.23661,0.00015,20.16852]
[1777052392148,30.88,77511.28,0.0,0.23661,0.00015,20.16852]
[1777052392311,30.88,77511.28,0.0,0.23661,0.00015,20.16852]
[1777052392581,30.88,77511.28,0.0,0.23661,0.00015,20.16852]
[1777052392951,30.88,77510.19,0.0,0.23645,0.00015,20.1605]
[1777052393371,30.88,77510.19,0.0,0.23645,0.00015,20.1605]
[1777052398738,30.88,77514.4,0.0,0.2371,0.00015,20.19202]
[1777052400366,30.88,77516.88,0.0,0.23748,0.00015,20.21049]
[1777052400380,30.88,77516.88,0.0,0.23748,0.00015,20.21049]
[1777052400786,30.88,77516.88,0.0,0.23748,0.00015,20.21049]
[1777052401013,30.88,77517.25,0.0,0.23753,0.00015,20.21327]
[1777052401682,30.88,77517.25,0.0,0.23753,0.00015,20.21327]
[1777052405551,30.89,77526.06,0.0,0.23889,0.00015,20.27881]
[1777052407763,30.89,77526.01,0.0,0.23889,0.00015,20.27858]
[1777052414097,30.89,77523.12,0.0,0.23846,0.00015,20.25775]
[1777052419134,30.89,77524.55,0.0,0.23869,0.00015,20.26884]
[1777052420477,30.89,77524.55,0.0,0.23869,0.00015,20.26884]
[1777052420530,30.89,77524.55,0.0,0.23869,0.00015,20.26884]
[1777052420947,30.89,77524.55,0.0,0.23869,0.00015,20.26884]
[1777052420957,30.89,77525.19,0.0,0.23879,0.00015,20.27375]
[1777052422214,30.89,77525.19,0.0,0.23879,0.00015,20.27375]
[1777052422739,30.89,77532.41,0.0,0.2399,0.00015,20.32719]
[1777052425245,30.89,77535.88,0.0,0.24044,0.00015,20.35279]
[1777052431783,30.89,77540.86,0.0,0.24121,0.00015,20.38948]
[1777052438021,30.89,77543.17,0.0,0.24153,0.00015,20.40221]
[1777052444301,30.89,77541.34,0.0,0.24124,0.00015,20.38843]
[1777052445253,30.89,77543.22,0.0,0.24153,0.00015,20.40214]
[1777052445303,30.89,77543.22,0.0,0.24153,0.00015,20.40214]
[1777052449257,30.89,77551.85,0.0,0.24286,0.00015,20.46548]
[1777052450487,30.89,77550.58,0.0,0.24266,0.00015,20.45613]
[1777052451743,30.89,77548.83,0.0,0.24239,0.00015,20.44328]
[1777052454842,30.89,77548.34,0.0,0.24232,0.00015,20.43965]
[1777052455025,30.89,77548.34,0.0,0.24232,0.00015,20.43965]
[1777052455050,30.89,77547.34,0.0,0.24216,0.00015,20.4323]
[1777052460111,30.89,77551.56,0.0,0.24281,0.00015,20.46312]
[1777052462434,30.89,77551.69,0.0,0.24283,0.00015,20.46388]
[1777052462441,30.89,77551.69,0.0,0.24283,0.00015,20.46388]
[1777052462621,30.89,77551.69,0.0,0.24283,0.00015,20.46388]
[1777052462942,30.89,77554.52,0.0,0.24326,0.00016,20.48455]
[1777052468479,30.89,77551.8,0.0,0.24284,0.00015,20.46452]
[1777052469855,30.89,77542.93,0.0,0.24147,0.00015,20.39948]
[1777052475764,30.89,77545.57,0.0,0.24188,0.00015,20.4191]
[1777052476089,30.89,77545.57,0.0,0.24188,0.00015,20.4191]
[1777052476108,30.89,77553.52,0.0,0.24311,0.00015,20.47742]
[1777052476186,30.89,77553.52,0.0,0.24311,0.00015,20.47742]
[1777052476291,30.89,77553.52,0.0,0.24311,0.00015,20.47742]
[1777052476368,30.89,77553.52,0.0,0.24311,0.00015,20.47742]
[1777052476377,30.89,77553.52,0.0,0.24311,0.00015,20.47742]
[1777052476947,30.89,77559.23,0.0,0.244,0.00016,20.51916]
[1777052482088,30.89,77561.84,0.0,0.2444,0.00016,20.53806]
[1777052482384,30.89,77562.33,0.0,0.24448,0.00016,20.54161]
[1777052487612,30.89,77568.31,0.0,0.2454,0.00016,20.58492]
[1777052488876,30.89,77568.31,0.0,0.2454,0.00016,20.58492]
[1777052488970,30.89,77570.35,0.0,0.24572,0.00016,20.59972]
[1777052493017,30.89,77571.11,0.0,0.2458,0.00016,20.60098]
[1777052493094,30.89,77572.9,0.0,0.24608,0.00016,20.61395]
[1777052498691,30.88,77579.09,0.0,0.24704,0.00016,20.65856]
[1777052503729,30.88,77571.18,0.0,0.2458,0.00016,20.60097]
[1777052508203,30.88,77571.45,0.0,0.24584,0.00016,20.60288]
[1777052508245,30.88,77571.45,0.0,0.24584,0.00016,20.60286]
[1777052508312,30.88,77571.45,0.0,0.24584,0.00016,20.60286]
[1777052508761,30.88,77571.12,0.0,0.24579,0.00016,20.60044]
[1777052511255,30.88,77563.13,0.0,0.24455,0.00016,20.54219]
[1777052513282,30.88,77561.34,0.0,0.24427,0.00016,20.5292]
[1777052518913,30.88,77561.34,0.0,0.24427,0.00016,20.52943]
[1777052523443,30.89,77561.11,0.0,0.24424,0.00016,20.52802]
[1777052523448,30.89,77561.11,0.0,0.24424,0.00016,20.52802]
[1777052523620,30.89,77561.11,0.0,0.24424,0.00016,20.52802]
[1777052523869,30.89,77561.97,0.0,0.24438,0.00016,20.53435]
[1777052525882,30.89,77552.64,0.0,0.24293,0.00015,20.46605]
[1777052526274,30.89,77552.64,0.0,0.24293,0.00015,20.46605]
[1777052527030,30.89,77552.64,0.0,0.24293,0.00015,20.46605]
[1777052527068,30.89,77552.2,0.0,0.24286,0.00015,20.46283]
[1777052528151,30.89,77552.2,0.0,0.24286,0.00015,20.46283]
[1777052528194,30.89,77552.2,0.0,0.24286,0.00015,20.46283]
[1777052528209,30.89,77551.55,0.0,0.24276,0.00015,20.45807]
[1777052530024,30.89,77551.55,0.0,0.24276,0.00015,20.45807]
[1777052530064,30.89,77551.55,0.0,0.24276,0.00015,20.45807]
[1777052530125,30.89,77550.17,0.0,0.24255,0.00015,20.44796]
[1777052530860,30.89,77550.17,0.0,0.24255,0.00015,20.44796]
[1777052531971,30.89,77550.17,0.0,0.24255,0.00015,20.44796]
[1777052532019,30.89,77550.17,0.0,0.24255,0.00015,20.44796]
[1777052532121,30.89,77550.17,0.0,0.24255,0.00015,20.44796]
[1777052532133,30.89,77550.17,0.0,0.24255,0.00015,20.44796]
[1777052532219,30.89,77552.67,0.0,0.24293,0.00015,20.46629]
[1777052533643,30.89,77560.5,0.0,0.24415,0.00016,20.52357]
[1777052538727,30.89,77560.17,0.0,0.2441,0.00016,20.52127]
[1777052539734,30.89,77559.92,0.0,0.24406,0.00016,20.51946]
[1777052545020,30.89,77561.38,0.0,0.24429,0.00016,20.53024]
[1777052550054,30.89,77562.03,0.0,0.24439,0.00016,20.53504]
[1777052552657,30.89,77561.83,0.0,0.24433,0.00016,20.52947]
[1777052554275,30.89,77571.46,0.0,0.24583,0.00016,20.59969]
[1777052557180,30.89,77571.51,0.0,0.24584,0.00016,20.60013]
[1777052560311,30.89,77571.01,0.0,0.24577,0.00016,20.59658]
[1777052560326,30.89,77571.01,0.0,0.24577,0.00016,20.59658]
[1777052560440,30.89,77571.01,0.0,0.24577,0.00016,20.59658]
[1777052560447,30.89,77571.01,0.0,0.24577,0.00016,20.59658]
[1777052561132,30.89,77572.0,0.0,0.24592,0.00016,20.60382]
[1777052563146,30.89,77581.27,0.0,0.24737,0.00016,20.67118]
[1777052565402,30.89,77586.0,0.0,0.24811,0.00016,20.70538]
[1777052565737,30.89,77586.0,0.0,0.24811,0.00016,20.70538]
[1777052565803,30.89,77586.0,0.0,0.24811,0.00016,20.70538]
[1777052565817,30.89,77586.0,0.0,0.24811,0.00016,20.70538]
[1777052566167,30.89,77586.93,0.0,0.24825,0.00016,20.71203]
[1777052568181,30.89,77600.4,0.0,0.25037,0.00016,20.80933]
[1777052569547,30.89,77595.12,0.0,0.24954,0.00016,20.77123]
[1777052569624,30.89,77595.12,0.0,0.24954,0.00016,20.77123]
[1777052570228,30.89,77595.12,0.0,0.24954,0.00016,20.77123]
[1777052570253,30.89,77594.49,0.0,0.24944,0.00016,20.76659]
[1777052570328,30.89,77594.49,0.0,0.24944,0.00016,20.76659]
[1777052570505,30.89,77594.49,0.0,0.24944,0.00016,20.76659]
[1777052570535,30.89,77594.49,0.0,0.24944,0.00016,20.76659]
[1777052576122,30.88,77591.81,0.0,0.24901,0.00016,20.74682]
[1777052581272,30.88,77594.88,0.0,0.24948,0.00016,20.76858]
[1777052583145,30.88,77595.87,0.0,0.24963,0.00016,20.77566]
[1777052583378,30.88,77596.5,0.0,0.24973,0.00016,20.78013]
[1777052584294,30.88,77604.44,0.0,0.25098,0.00016,20.83727]
[1777052584406,30.88,77604.44,0.0,0.25098,0.00016,20.83727]
[1777052585300,30.88,77612.05,0.0,0.25218,0.00016,20.89181]
[1777052590334,30.88,77612.05,0.0,0.25217,0.00016,20.89143]
[1777052591575,30.88,77612.05,0.0,0.25217,0.00016,20.89143]
[1777052597384,30.88,77616.54,0.0,0.25287,0.00016,20.9235]
[1777052603101,30.88,77617.41,0.0,0.25301,0.00016,20.92966]
[1777052605661,30.88,77608.72,0.0,0.25163,0.00016,20.86721]
[1777052612024,30.88,77609.8,0.0,0.2518,0.00016,20.8746]
[1777052612037,30.88,77609.8,0.0,0.2518,0.00016,20.8746]
[1777052612162,30.88,77609.8,0.0,0.2518,0.00016,20.8746]
[1777052612179,30.88,77609.61,0.0,0.25173,0.00016,20.86902]
[1777052614435,30.88,77605.95,0.0,0.25116,0.00016,20.84267]
[1777052614514,30.88,77605.95,0.0,0.25116,0.00016,20.84267]
[1777052615267,30.88,77605.95,0.0,0.25116,0.00016,20.84267]
[1777052615291,30.88,77603.92,0.0,0.25083,0.00016,20.82799]
[1777052616082,30.88,77603.92,0.0,0.25083,0.00016,20.82799]
[1777052616856,30.88,77603.5,0.0,0.25077,0.00016,20.82495]
[1777052622559,30.88,77595.41,0.0,0.24949,0.00016,20.76639]
[1777052627593,30.88,77595.49,0.0,0.24949,0.00016,20.76667]
[1777052630397,30.88,77595.19,0.0,0.24944,0.00016,20.76431]
[1777052631973,30.88,77595.3,0.0,0.24946,0.00016,20.76511]
[1777052631990,30.88,77607.45,0.0,0.25137,0.00016,20.85242]
[1777052637056,30.87,77604.49,0.0,0.25089,0.00016,20.8306]
[1777052637083,30.87,77604.49,0.0,0.25089,0.00016,20.8306]
[1777052637119,30.87,77604.63,0.0,0.25091,0.00016,20.83151]
[1777052642704,30.87,77606.88,0.0,0.25125,0.00016,20.84706]
[1777052648741,30.87,77605.8,0.0,0.25106,0.00016,20.83861]
[1777052653452,30.87,77606.21,0.0,0.25112,0.00016,20.8411]
[1777052653658,30.87,77606.21,0.0,0.25112,0.00016,20.8411]
[1777052653681,30.87,77606.21,0.0,0.25112,0.00016,20.8411]
[1777052653777,30.87,77607.29,0.0,0.25129,0.00016,20.84875]
[1777052655421,30.87,77609.9,0.0,0.2517,0.00016,20.86742]
[1777052656604,30.87,77615.19,0.0,0.25253,0.00016,20.90525]
[1777052657033,30.87,77615.19,0.0,0.25253,0.00016,20.90525]
[1777052657257,30.87,77615.49,0.0,0.25257,0.00016,20.90728]
[1777052663284,30.86,77612.11,0.0,0.25203,0.00016,20.8826]
[1777052663386,30.86,77611.6,0.0,0.25195,0.00016,20.87889]
[1777052663505,30.86,77611.6,0.0,0.25195,0.00016,20.87889]
[1777052666989,30.86,77607.49,0.0,0.25129,0.00016,20.84914]
[1777052667025,30.86,77607.49,0.0,0.25129,0.00016,20.84914]
[1777052667079,30.86,77607.26,0.0,0.25126,0.00016,20.84742]
[1777052672909,30.86,77603.86,0.0,0.25068,0.00016,20.81858]
[1777052673734,30.86,77603.86,0.0,0.25068,0.00016,20.81858]
[1777052674806,30.86,77604.97,0.0,0.25086,0.00016,20.82654]
[1777052674929,30.86,77607.87,0.0,0.25131,0.00016,20.84735]
[1777052675566,30.86,77607.87,0.0,0.25131,0.00016,20.84735]
[1777052680427,30.86,77609.85,0.0,0.25162,0.00016,20.86126]
[1777052681165,30.86,77609.85,0.0,0.25162,0.00016,20.86117]
[1777052681266,30.86,77609.88,0.0,0.25162,0.00016,20.8613]
[1777052682408,30.86,77609.88,0.0,0.25162,0.00016,20.8613]
[1777052682439,30.86,77610.4,0.0,0.2517,0.00016,20.86492]
[1777052682519,30.86,77610.4,0.0,0.2517,0.00016,20.86492]
[1777052682981,30.86,77610.27,0.0,0.25168,0.00016,20.86387]
[1777052685860,30.86,77610.1,0.0,0.25164,0.00016,20.8624]
[1777052686003,30.86,77609.94,0.0,0.25162,0.00016,20.86113]
[1777052689079,30.86,77609.38,0.0,0.25152,0.00016,20.85687]
[1777052689127,30.86,77608.39,0.0,0.25136,0.00016,20.84964]
[1777052691481,30.86,77607.95,0.0,0.25129,0.00016,20.84625]
[1777052697400,30.86,77605.05,0.0,0.25082,0.00016,20.82487]
[1777052703123,30.85,77605.88,0.0,0.25093,0.00016,20.83006]
[1777052704213,30.85,77605.88,0.0,0.25093,0.00016,20.83006]
[1777052704386,30.85,77605.88,0.0,0.25093,0.00016,20.83006]
[1777052704423,30.85,77600.45,0.0,0.25007,0.00016,20.7908]
[1777052707129,30.85,77598.7,0.0,0.24979,0.00016,20.77796]
[1777052707283,30.85,77598.7,0.0,0.24979,0.00016,20.77796]
[1777052707368,30.85,77605.39,0.0,0.25085,0.00016,20.82612]
[1777052707758,30.85,77605.39,0.0,0.25085,0.00016,20.82612]
[1777052708262,30.85,77612.48,0.0,0.25196,0.00016,20.87703]
[1777052708967,30.85,77612.48,0.0,0.25196,0.00016,20.87703]
[1777052709461,30.85,77617.13,0.0,0.2527,0.00016,20.91036]
[1777052711787,30.85,77622.56,0.0,0.25355,0.00016,20.94908]
[1777052711958,30.85,77622.56,0.0,0.25355,0.00016,20.94908]
[1777052711987,30.85,77622.56,0.0,0.25355,0.00016,20.94908]
[1777052712216,30.85,77622.56,0.0,0.25355,0.00016,20.94908]
[1777052712264,30.85,77625.33,0.0,0.25399,0.00016,20.96874]
[1777052712618,30.85,77625.33,0.0,0.25399,0.00016,20.96874]
[1777052712753,30.85,77625.33,0.0,0.25399,0.00016,20.96874]
[1777052712785,30.85,77625.33,0.0,0.25399,0.00016,20.96874]
[1777052712901,30.85,77625.33,0.0,0.25399,0.00016,20.96874]
[1777052713075,30.85,77625.33,0.0,0.25399,0.00016,20.96874]
[1777052713320,30.85,77647.55,0.0,0.25753,0.00016,21.12671]
[1777052715214,30.85,77653.34,0.0,0.25846,0.00016,21.16773]
[1777052716904,30.85,77649.65,0.0,0.25786,0.00016,21.14158]
[1777052716907,30.85,77649.65,0.0,0.25786,0.00016,21.14158]
[1777052716914,30.85,77649.65,0.0,0.25786,0.00016,21.14158]
[1777052717000,30.85,77649.65,0.0,0.25786,0.00016,21.14158]
[1777052717113,30.85,77649.65,0.0,0.25786,0.00016,21.14158]
[1777052717228,30.85,77648.14,0.0,0.25762,0.00016,21.1308]
[1777052719455,30.85,77636.95,0.0,0.25583,0.00016,21.05123]
[1777052720815,30.85,77636.95,0.0,0.25583,0.00016,21.05108]
[1777052721256,30.85,77634.58,0.0,0.25545,0.00016,21.03408]
[1777052722422,30.85,77634.58,0.0,0.25545,0.00016,21.03408]
[1777052731010,30.84,77633.82,0.0,0.2553,0.00016,21.02756]
[1777052733185,30.84,77636.42,0.0,0.25568,0.00016,21.04177]
[1777052733341,30.84,77636.16,0.0,0.25563,0.00016,21.0398]
[1777052733812,30.84,77636.16,0.0,0.25563,0.00016,21.0398]
[1777052735872,30.84,77632.22,0.0,0.255,0.00016,21.01152]
[1777052735953,30.84,77632.22,0.0,0.255,0.00016,21.01152]
[1777052736460,30.84,77631.72,0.0,0.25492,0.00016,21.00786]
[1777052740498,30.84,77631.75,0.0,0.25492,0.00016,21.00785]
[1777052741903,30.84,77629.06,0.0,0.25449,0.00016,20.98851]
[1777052741962,30.84,77629.06,0.0,0.25449,0.00016,20.98851]
[1777052742052,30.84,77629.06,0.0,0.25449,0.00016,20.98851]
[1777052742191,30.84,77629.06,0.0,0.25449,0.00016,20.98851]
[1777052742409,30.84,77620.61,0.0,0.25315,0.00016,20.92796]
[1777052747106,30.84,77613.59,0.0,0.25203,0.00016,20.87732]
[1777052751082,30.84,77613.47,0.0,0.252,0.00016,20.87611]
[1777052751469,30.84,77614.21,0.0,0.25211,0.00016,20.88128]
[1777052752078,30.84,77614.21,0.0,0.25211,0.00016,20.88128]
[1777052753129,30.84,77613.45,0.0,0.25199,0.00016,20.87566]
[1777052753154,30.84,77613.45,0.0,0.25199,0.00016,20.87566]
[1777052753483,30.84,77613.29,0.0,0.25196,0.00016,20.87436]
[1777052753608,30.84,77613.29,0.0,0.25196,0.00016,20.87436]
[1777052756382,30.84,77613.6,0.0,0.25201,0.00016,20.87638]
[1777052756505,30.84,77613.55,0.0,0.252,0.00016,20.87595]
[1777052757930,30.84,77612.8,0.0,0.25188,0.00016,20.8705]
[1777052763365,30.84,77612.95,0.0,0.25189,0.00016,20.87135]
[1777052768591,30.83,77612.95,0.0,0.25188,0.00016,20.87093]
[1777052772884,30.83,77613.27,0.0,0.25193,0.00016,20.87306]
[1777052778116,30.83,77611.61,0.0,0.25166,0.00016,20.86085]
[1777052778217,30.83,77611.87,0.0,0.2517,0.00016,20.86264]
[1777052782251,30.83,77611.09,0.0,0.25158,0.00016,20.85689]
[1777052782339,30.83,77611.09,0.0,0.25158,0.00016,20.85689]
[1777052782423,30.83,77611.09,0.0,0.25158,0.00016,20.85689]
[1777052782481,30.83,77611.09,0.0,0.25158,0.00016,20.85689]
[1777052782549,30.83,77611.14,0.0,0.25158,0.00016,20.85721]
[1777052784704,30.83,77601.91,0.0,0.25012,0.00016,20.79058]
[1777052789739,30.83,77597.61,0.0,0.24944,0.00016,20.75942]
[1777052794778,30.83,77597.5,0.0,0.24939,0.00016,20.75443]
[1777052799813,30.83,77597.86,0.0,0.24945,0.00016,20.75697]
[1777052804844,30.83,77594.36,0.0,0.2489,0.00016,20.73157]
[1777052809879,30.83,77592.0,0.0,0.24852,0.00016,20.71412]
[1777052810670,30.83,77592.0,0.0,0.24852,0.00016,20.71412]
[1777052810810,30.83,77592.0,0.0,0.24852,0.00016,20.71412]
[1777052811404,30.83,77584.77,0.0,0.24738,0.00016,20.66161]
[1777052812043,30.83,77584.77,0.0,0.24738,0.00016,20.66161]
[1777052812319,30.83,77585.34,0.0,0.24747,0.00016,20.66573]
[1777052813950,30.83,77585.34,0.0,0.24747,0.00016,20.6657]
[1777052813981,30.83,77586.62,0.0,0.24767,0.00016,20.67497]
[1777052814689,30.83,77586.62,0.0,0.24767,0.00016,20.67497]
[1777052814717,30.83,77586.62,0.0,0.24767,0.00016,20.67497]
[1777052815583,30.83,77586.62,0.0,0.24767,0.00016,20.67497]
[1777052816054,30.83,77586.62,0.0,0.24767,0.00016,20.67494]
[1777052816155,30.83,77586.06,0.0,0.24758,0.00016,20.67085]
[1777052816765,30.83,77586.06,0.0,0.24758,0.00016,20.67085]
[1777052817078,30.83,77586.06,0.0,0.24758,0.00016,20.67085]
[1777052817398,30.83,77586.06,0.0,0.24758,0.00016,20.67085]
[1777052822971,30.83,77578.04,0.0,0.24632,0.00016,20.61248]
[1777052828007,30.83,77572.24,0.0,0.24542,0.00016,20.57048]
[1777052833040,30.83,77572.34,0.0,0.24544,0.00016,20.57143]
[1777052838444,30.83,77571.65,0.0,0.24534,0.00016,20.56645]
[1777052844119,30.83,77567.75,0.0,0.24474,0.00016,20.53826]
[1777052849154,30.83,77567.11,0.0,0.24464,0.00016,20.53378]
[1777052853855,30.83,77565.19,0.0,0.24431,0.00016,20.51581]
[1777052859222,30.83,77561.2,0.0,0.2437,0.00016,20.48669]
[1777052864260,30.83,77562.21,0.0,0.24385,0.00016,20.49408]
[1777052868883,30.83,77562.32,0.0,0.24387,0.00016,20.49485]
[1777052868909,30.83,77562.32,0.0,0.24387,0.00016,20.49485]
[1777052869044,30.83,77562.32,0.0,0.24387,0.00016,20.49485]
[1777052869059,30.83,77562.32,0.0,0.24387,0.00016,20.49485]
[1777052869182,30.83,77562.32,0.0,0.24387,0.00016,20.49485]
[1777052869488,30.83,77562.32,0.0,0.24387,0.00016,20.49485]
[1777052869499,30.83,77577.55,0.0,0.24624,0.00016,20.60606]
[1777052871022,30.83,77577.55,0.0,0.24625,0.00016,20.60615]
[1777052872188,30.83,77585.35,0.0,0.24747,0.00016,20.66287]
[1777052872640,30.83,77585.35,0.0,0.24747,0.00016,20.66287]
[1777052873738,30.83,77585.02,0.0,0.24741,0.00016,20.66036]
[1777052873879,30.83,77585.02,0.0,0.24741,0.00016,20.66036]
[1777052878054,30.83,77585.36,0.0,0.24746,0.00016,20.66261]
[1777052878063,30.83,77585.25,0.0,0.24744,0.00016,20.66176]
[1777052879231,30.83,77585.25,0.0,0.24744,0.00016,20.66176]
[1777052879363,30.83,77585.25,0.0,0.24744,0.00016,20.66172]
[1777052880013,30.83,77585.25,0.0,0.24744,0.00016,20.66172]
[1777052881221,30.83,77584.45,0.0,0.24732,0.00016,20.65586]
[1777052881435,30.83,77584.45,0.0,0.24732,0.00016,20.65586]
[1777052881439,30.83,77584.45,0.0,0.24732,0.00016,20.65586]
[1777052881781,30.83,77587.02,0.0,0.24772,0.00016,20.67448]
[1777052881785,30.83,77587.02,0.0,0.24772,0.00016,20.67448]
[1777052881972,30.83,77587.02,0.0,0.24772,0.00016,20.67448]
[1777052882390,30.83,77587.02,0.0,0.24772,0.00016,20.67441]
[1777052886684,30.83,77592.14,0.0,0.24852,0.00016,20.71157]
[1777052888904,30.83,77591.74,0.0,0.24846,0.00016,20.70867]
[1777052889341,30.83,77591.96,0.0,0.24849,0.00016,20.71026]
[1777052889417,30.83,77591.96,0.0,0.24849,0.00016,20.71026]
[1777052889549,30.83,77591.96,0.0,0.24849,0.00016,20.71026]
[1777052889607,30.83,77628.27,0.0,0.25423,0.00016,20.97155]
[1777052889832,30.83,77628.27,0.0,0.25423,0.00016,20.97155]
[1777052889989,30.83,77628.27,0.0,0.25423,0.00016,20.97155]
[1777052890050,30.83,77628.27,0.0,0.25423,0.00016,20.97155]
[1777052890221,30.83,77628.27,0.0,0.25423,0.00016,20.97155]
[1777052890248,30.83,77628.27,0.0,0.25423,0.00016,20.97155]
[1777052890356,30.83,77628.27,0.0,0.25423,0.00016,20.97155]
[1777052890606,30.83,77628.27,0.0,0.25423,0.00016,20.97155]
[1777052890561,30.83,77631.81,0.0,0.2548,0.00016,20.9969]
[1777052891448,30.83,77631.81,0.0,0.25479,0.00016,20.99678]
[1777052892248,30.83,77631.81,0.0,0.25479,0.00016,20.99678]
[1777052892456,30.83,77633.04,0.0,0.25499,0.00016,21.00545]
[1777052893511,30.83,77633.04,0.0,0.25499,0.00016,21.00545]
[1777052893566,30.83,77631.64,0.0,0.25476,0.00016,20.99536]
[1777052898496,30.83,77628.96,0.0,0.25433,0.00016,20.97587]
[1777052898579,30.83,77631.13,0.0,0.25467,0.00016,20.99129]
[1777052899452,30.83,77631.13,0.0,0.25467,0.00016,20.99129]
[1777052899526,30.83,77641.19,0.0,0.25627,0.00016,21.06283]
[1777052900403,30.83,77641.19,0.0,0.25627,0.00016,21.06283]
[1777052901515,30.83,77640.33,0.0,0.25613,0.00016,21.05664]
[1777052903563,30.83,77637.17,0.0,0.25562,0.00016,21.03401]
[1777052903668,30.83,77637.17,0.0,0.25562,0.00016,21.03401]
[1777052905557,30.83,77636.01,0.0,0.25544,0.00016,21.02565]
[1777052911506,30.83,77630.63,0.0,0.25457,0.00016,20.98684]
[1777052912219,30.83,77630.51,0.0,0.25452,0.00016,20.98178]
[1777052912596,30.83,77630.51,0.0,0.25452,0.00016,20.98165]
[1777052912968,30.83,77630.51,0.0,0.25452,0.00016,20.98165]
[1777052913603,30.83,77630.08,0.0,0.25445,0.00016,20.97847]
[1777052916007,30.82,77627.31,0.0,0.254,0.00016,20.95848]
[1777052918740,30.82,77627.34,0.0,0.254,0.00016,20.95843]
[1777052919557,30.82,77627.34,0.0,0.254,0.00016,20.95843]
[1777052922068,30.82,77630.23,0.0,0.25445,0.00016,20.97878]
[1777052922436,30.82,77630.23,0.0,0.25445,0.00016,20.97878]
[1777052922665,30.82,77629.68,0.0,0.25436,0.00016,20.97475]
[1777052923674,30.82,77629.68,0.0,0.25436,0.00016,20.97475]
[1777052924772,30.82,77631.28,0.0,0.25461,0.00016,20.98596]
[1777052930723,30.82,77629.16,0.0,0.25426,0.00016,20.9702]
[1777052936765,30.82,77629.24,0.0,0.25426,0.00016,20.97025]
[1777052942649,30.82,77629.99,0.0,0.25438,0.00016,20.97558]
[1777052948847,30.82,77631.7,0.0,0.25464,0.00016,20.98724]
[1777052953882,30.81,77631.03,0.0,0.25452,0.00016,20.98198]
[1777052958919,30.81,77630.21,0.0,0.25438,0.00016,20.9757]
[1777052963951,30.81,77630.38,0.0,0.2544,0.00016,20.9765]
[1777052968986,30.81,77625.82,0.0,0.25367,0.00016,20.94368]
[1777052971768,30.81,77624.68,0.0,0.25346,0.00016,20.93134]
[1777052972480,30.81,77624.68,0.0,0.25346,0.00016,20.93134]
[1777052973141,30.81,77625.11,0.0,0.25352,0.00016,20.93439]
[1777052975705,30.81,77624.75,0.0,0.25347,0.00016,20.93178]
[1777052975784,30.81,77623.05,0.0,0.2532,0.00016,20.91958]
[1777052976036,30.81,77622.97,0.0,0.25318,0.00016,20.91899]
[1777052977009,30.81,77622.97,0.0,0.25318,0.00016,20.91899]
[1777052977077,30.81,77622.97,0.0,0.25318,0.00016,20.91899]
[1777052977686,30.81,77622.97,0.0,0.25318,0.00016,20.91899]
[1777052977740,30.81,77622.97,0.0,0.25318,0.00016,20.91899]
[1777052977177,30.81,77623.19,0.0,0.25322,0.00016,20.92054]
[1777052978051,30.81,77623.19,0.0,0.25322,0.00016,20.92052]
[1777052983496,30.81,77620.22,0.0,0.25274,0.00016,20.89881]
[1777052985918,30.81,77619.93,0.0,0.25269,0.00016,20.89655]
[1777052991142,30.81,77612.42,0.0,0.25148,0.00016,20.84203]
[1777052996918,30.81,77612.29,0.0,0.25146,0.00016,20.84099]
[1777053003228,30.81,77611.11,0.0,0.25126,0.00016,20.83212]
[1777053006688,30.81,77611.19,0.0,0.25128,0.00016,20.83262]
[1777053007031,30.8,77614.28,0.0,0.25176,0.00016,20.8548]
[1777053007204,30.8,77614.28,0.0,0.25176,0.00016,20.8548]
[1777053007265,30.8,77614.28,0.0,0.25176,0.00016,20.8548]
[1777053007274,30.8,77614.28,0.0,0.25176,0.00016,20.8548]
[1777053007328,30.8,77614.28,0.0,0.25176,0.00016,20.8548]
[1777053007663,30.81,77623.44,0.0,0.25322,0.00016,20.92061]
[1777053008173,30.81,77623.44,0.0,0.25322,0.00016,20.92061]
[1777053009517,30.8,77643.9,0.0,0.25647,0.00016,21.06665]
[1777053010293,30.8,77643.9,0.0,0.25647,0.00016,21.06665]
[1777053016080,30.8,77642.25,0.0,0.2562,0.00016,21.05455]
[1777053017036,30.8,77640.08,0.0,0.25585,0.00016,21.03894]
[1777053018485,30.8,77644.22,0.0,0.25651,0.00016,21.06841]
[1777053018743,30.8,77647.78,0.0,0.25708,0.00016,21.09352]
[1777053019299,30.8,77647.78,0.0,0.25708,0.00016,21.09352]
[1777053021074,30.8,77655.23,0.0,0.25827,0.00016,21.14624]
[1777053021404,30.8,77655.23,0.0,0.25827,0.00016,21.14624]
[1777053021463,30.8,77655.23,0.0,0.25827,0.00016,21.14624]
[1777053021608,30.8,77655.23,0.0,0.25827,0.00016,21.14624]
[1777053021632,30.8,77668.02,0.0,0.26033,0.00016,21.23655]
[1777053023373,30.8,77678.62,0.0,0.26203,0.00016,21.31087]
[1777053024757,30.8,77678.62,0.0,0.26203,0.00016,21.31087]
[1777053025406,30.8,77679.07,0.0,0.2621,0.00016,21.31394]
[1777053026967,30.8,77685.46,0.0,0.26313,0.00016,21.35848]
[1777053027164,30.8,77685.46,0.0,0.26313,0.00016,21.35848]
[1777053027384,30.8,77685.46,0.0,0.26313,0.00016,21.35848]
[1777053027509,30.8,77689.12,0.0,0.26372,0.00016,21.38392]
[1777053028163,30.8,77689.12,0.0,0.26372,0.00016,21.38392]
[1777053028864,30.8,77689.12,0.0,0.26372,0.00016,21.38378]
[1777053030227,30.8,77690.46,0.0,0.26393,0.00016,21.39304]
[1777053030713,30.8,77690.46,0.0,0.26393,0.00016,21.39304]
[1777053035542,30.8,77686.46,0.0,0.26325,0.00016,21.36068]
[1777053035640,30.8,77679.97,0.0,0.26219,0.00016,21.31509]
[1777053035989,30.8,77679.97,0.0,0.26219,0.00016,21.31509]
[1777053036074,30.8,77679.97,0.0,0.26219,0.00016,21.31509]
[1777053036212,30.8,77679.97,0.0,0.26219,0.00016,21.31509]
[1777053036394,30.8,77679.97,0.0,0.26219,0.00016,21.31509]
[1777053036752,30.8,77679.97,0.0,0.26219,0.00016,21.31509]
[1777053036770,30.8,77679.97,0.0,0.26219,0.00016,21.31509]
[1777053036801,30.8,77672.84,0.0,0.26104,0.00016,21.26491]
[1777053038625,30.8,77672.84,0.0,0.26104,0.00016,21.26479]
[1777053038677,30.8,77672.84,0.0,0.26104,0.00016,21.26479]
[1777053038688,30.8,77672.84,0.0,0.26104,0.00016,21.26479]
[1777053038714,30.8,77672.84,0.0,0.26104,0.00016,21.26479]
[1777053038736,30.8,77672.84,0.0,0.26104,0.00016,21.26479]
[1777053038796,30.8,77669.06,0.0,0.26042,0.00016,21.23812]
[1777053041720,30.8,77664.08,0.0,0.25962,0.00016,21.20291]
[1777053041727,30.8,77664.08,0.0,0.25962,0.00016,21.20291]
[1777053045760,30.8,77658.25,0.0,0.25868,0.00016,21.16166]
[1777053045769,30.8,77658.25,0.0,0.25868,0.00016,21.16166]
[1777053046533,30.8,77656.66,0.0,0.25843,0.00016,21.15044]
[1777053051126,30.79,77656.58,0.0,0.2584,0.00016,21.14947]
[1777053057611,30.79,77653.64,0.0,0.25791,0.00016,21.12772]
[1777053062652,30.79,77653.31,0.0,0.25784,0.00016,21.12472]
[1777053067691,30.79,77646.98,0.0,0.25682,0.00016,21.07922]
[1777053070710,30.79,77655.55,0.0,0.25819,0.00016,21.13988]
[1777053075167,30.79,77653.11,0.0,0.25779,0.00016,21.12227]
[1777053078359,30.79,77661.0,0.0,0.25905,0.00016,21.17803]
[1777053078431,30.79,77661.0,0.0,0.25905,0.00016,21.17803]
[1777053078769,30.79,77664.66,0.0,0.25964,0.00016,21.20392]
[1777053079609,30.79,77664.66,0.0,0.25964,0.00016,21.20392]
[1777053084808,30.79,77665.14,0.0,0.25972,0.00016,21.20727]
[1777053089842,30.79,77663.3,0.0,0.25942,0.00016,21.19425]
[1777053094878,30.79,77660.43,0.0,0.25893,0.00016,21.16977]
[1777053095402,30.79,77660.43,0.0,0.25893,0.00016,21.16977]
[1777053095885,30.78,77659.46,0.0,0.25877,0.00016,21.16275]
[1777053099599,30.78,77656.61,0.0,0.2583,0.00016,21.14227]
[1777053104948,30.78,77659.81,0.0,0.25879,0.00016,21.16398]
[1777053109983,30.78,77665.61,0.0,0.25972,0.00016,21.20452]
[1777053115017,30.78,77659.88,0.0,0.25879,0.00016,21.16365]
[1777053115932,30.78,77659.88,0.0,0.25879,0.00016,21.16365]
[1777053115946,30.78,77659.88,0.0,0.25879,0.00016,21.16365]
[1777053116032,30.78,77659.88,0.0,0.25879,0.00016,21.16365]
[1777053116060,30.78,77659.88,0.0,0.25879,0.00016,21.16365]
[1777053116104,30.78,77659.88,0.0,0.25879,0.00016,21.16365]
[1777053116169,30.78,77659.88,0.0,0.25879,0.00016,21.16365]
[1777053116238,30.78,77659.85,0.0,0.25878,0.00016,21.16332]
[1777053119867,30.78,77659.31,0.0,0.25869,0.00016,21.15945]
[1777053119917,30.78,77659.31,0.0,0.25869,0.00016,21.15945]
[1777053120053,30.78,77657.7,0.0,0.25843,0.00016,21.14795]
[1777053125088,30.78,77658.37,0.0,0.25852,0.00016,21.15216]
[1777053130123,30.77,77660.06,0.0,0.25878,0.00016,21.16346]
[1777053132850,30.77,77660.91,0.0,0.25891,0.00016,21.1692]
[1777053132876,30.77,77660.91,0.0,0.25891,0.00016,21.1692]
[1777053132923,30.77,77660.86,0.0,0.2589,0.00016,21.1687]
[1777053133086,30.77,77660.86,0.0,0.2589,0.00016,21.1687]
[1777053134208,30.77,77655.03,0.0,0.25796,0.00016,21.12726]
[1777053134246,30.77,77655.03,0.0,0.25796,0.00016,21.12726]
[1777053134457,30.77,77653.2,0.0,0.25766,0.00016,21.11418]
[1777053136967,30.77,77657.73,0.0,0.25838,0.00016,21.14608]
[1777053137060,30.77,77657.73,0.0,0.25838,0.00016,21.14608]
[1777053137135,30.77,77657.73,0.0,0.25838,0.00016,21.14608]
[1777053137260,30.77,77657.73,0.0,0.25838,0.00016,21.14608]
[1777053140369,30.77,77660.82,0.0,0.25887,0.00016,21.16765]
[1777053140628,30.77,77660.82,0.0,0.25887,0.00016,21.16765]
[1777053140714,30.77,77662.42,0.0,0.25913,0.00016,21.17894]
[1777053142876,30.77,77664.07,0.0,0.25939,0.00016,21.19056]
[1777053145381,30.77,77667.13,0.0,0.25988,0.00016,21.21203]
[1777053145637,30.77,77667.13,0.0,0.25988,0.00016,21.21203]
[1777053145704,30.77,77666.23,0.0,0.25974,0.00016,21.20553]
[1777053147426,30.77,77666.23,0.0,0.25973,0.00016,21.20546]
[1777053151200,30.77,77667.12,0.0,0.25987,0.00016,21.21153]
[1777053151579,30.77,77668.68,0.0,0.26009,0.00016,21.21842]
[1777053154256,30.77,77676.45,0.0,0.26135,0.00016,21.27304]
[1777053154313,30.77,77676.45,0.0,0.26135,0.00016,21.27304]
[1777053156087,30.77,77676.42,0.0,0.26134,0.00016,21.27267]
[1777053156144,30.77,77676.42,0.0,0.26134,0.00016,21.27267]
[1777053158192,30.77,77676.04,0.0,0.26127,0.00016,21.26984]
[1777053160097,30.76,77677.0,0.0,0.26142,0.00016,21.27644]
[1777053160168,30.76,77677.0,0.0,0.26142,0.00016,21.27644]
[1777053160233,30.76,77677.0,0.0,0.26142,0.00016,21.27644]
[1777053160255,30.76,77677.0,0.0,0.26142,0.00016,21.27644]
[1777053160757,30.76,77681.64,0.0,0.26217,0.00016,21.30895]
[1777053161833,30.76,77681.64,0.0,0.26217,0.00016,21.30895]
[1777053161909,30.76,77681.64,0.0,0.26217,0.00016,21.30895]
[1777053161946,30.76,77686.39,0.0,0.26294,0.00016,21.34219]
[1777053163907,30.76,77686.39,0.0,0.26294,0.00016,21.3421]
[1777053165406,30.76,77689.52,0.0,0.26344,0.00016,21.36379]
[1777053168777,30.76,77685.96,0.0,0.26286,0.00016,21.33858]
[1777053168827,30.76,77685.96,0.0,0.26286,0.00016,21.33858]
[1777053168836,30.76,77685.96,0.0,0.26286,0.00016,21.33858]
[1777053168961,30.76,77689.79,0.0,0.26348,0.00016,21.36529]
[1777053174318,30.76,77689.24,0.0,0.26339,0.00016,21.36147]
[1777053177192,30.76,77689.48,0.0,0.26343,0.00016,21.36322]
[1777053177302,30.76,77689.48,0.0,0.26343,0.00016,21.36322]
[1777053177908,30.76,77688.92,0.0,0.26334,0.00016,21.35933]
[1777053183553,30.76,77688.26,0.0,0.26321,0.00016,21.35407]
[1777053186735,30.76,77688.99,0.0,0.26332,0.00016,21.35877]
[1777053187078,30.76,77688.99,0.0,0.26332,0.00016,21.35863]
[1777053187156,30.76,77688.99,0.0,0.26332,0.00016,21.35863]
[1777053187668,30.76,77688.99,0.0,0.26332,0.00016,21.35863]
[1777053187733,30.76,77688.99,0.0,0.26332,0.00016,21.35863]
[1777053188147,30.76,77681.84,0.0,0.26216,0.00016,21.30834]
[1777053188215,30.76,77681.84,0.0,0.26216,0.00016,21.30834]
[1777053188246,30.76,77681.84,0.0,0.26216,0.00016,21.30834]
[1777053188683,30.76,77681.84,0.0,0.26216,0.00016,21.30834]
[1777053188733,30.76,77681.84,0.0,0.26216,0.00016,21.30834]
[1777053188904,30.76,77681.84,0.0,0.26216,0.00016,21.30834]
[1777053190543,30.76,77694.93,0.0,0.26427,0.00016,21.3996]
[1777053193213,30.76,77700.75,0.0,0.26521,0.00016,21.43983]
[1777053193355,30.76,77700.75,0.0,0.26521,0.00016,21.43983]
[1777053193549,30.76,77700.75,0.0,0.26521,0.00016,21.43983]
[1777053193568,30.76,77700.75,0.0,0.26521,0.00016,21.43983]
[1777053193737,30.75,77701.31,0.0,0.2653,0.00016,21.44366]
[1777053194259,30.75,77701.31,0.0,0.2653,0.00016,21.44366]
[1777053200617,30.75,77706.26,0.0,0.26609,0.00016,21.47748]
[1777053205749,30.75,77708.98,0.0,0.26653,0.00016,21.49601]
[1777053211691,30.75,77711.93,0.0,0.26697,0.00016,21.51181]
[1777053216725,30.75,77714.53,0.0,0.26738,0.00016,21.52939]
[1777053221764,30.75,77717.95,0.0,0.26793,0.00016,21.55264]
[1777053224165,30.75,77718.57,0.0,0.26803,0.00016,21.55675]
[1777053225914,30.75,77719.99,0.0,0.26826,0.00016,21.56648]
[1777053225987,30.75,77719.99,0.0,0.26826,0.00016,21.56648]
[1777053225954,30.75,77727.96,0.0,0.26956,0.00016,21.6213]
[1777053226145,30.75,77727.96,0.0,0.26956,0.00016,21.6213]
[1777053226272,30.75,77727.96,0.0,0.26956,0.00016,21.6213]
[1777053227805,30.75,77740.06,0.0,0.27155,0.00016,21.70422]
[1777053228208,30.75,77740.06,0.0,0.27155,0.00016,21.70422]
[1777053228884,30.75,77740.06,0.0,0.27155,0.00016,21.70422]
[1777053228972,30.75,77739.42,0.0,0.27145,0.00016,21.69982]
[1777053230231,30.74,77739.39,0.0,0.27144,0.00016,21.69958]
[1777053230467,30.74,77739.39,0.0,0.27144,0.00016,21.69958]
[1777053233226,30.74,77739.26,0.0,0.27141,0.00016,21.69838]
[1777053235238,30.74,77737.98,0.0,0.27119,0.00016,21.68935]
[1777053235862,30.74,77732.75,0.0,0.27033,0.00016,21.65337]
[1777053236421,30.74,77732.75,0.0,0.27033,0.00016,21.65337]
[1777053236492,30.74,77732.75,0.0,0.27033,0.00016,21.65337]
[1777053236684,30.74,77732.75,0.0,0.27033,0.00016,21.65337]
[1777053236869,30.74,77724.66,0.0,0.269,0.00016,21.59763]
[1777053240984,30.74,77719.97,0.0,0.26822,0.00016,21.56488]
[1777053242278,30.74,77720.74,0.0,0.26834,0.00016,21.56996]
[1777053242286,30.74,77720.74,0.0,0.26834,0.00016,21.56996]
[1777053242912,30.74,77724.34,0.0,0.26893,0.00016,21.59466]
[1777053247946,30.74,77723.85,0.0,0.26883,0.00016,21.59046]
[1777053252983,30.73,77722.91,0.0,0.26866,0.00016,21.58353]
[1777053258016,30.73,77721.42,0.0,0.26841,0.00016,21.57284]
[1777053262912,30.73,77721.18,0.0,0.26836,0.00016,21.57088]
[1777053263849,30.73,77721.33,0.0,0.26838,0.00016,21.57184]
[1777053269093,30.73,77724.6,0.0,0.2689,0.00016,21.59374]
[1777053274985,30.73,77721.93,0.0,0.26842,0.00016,21.57064]
[1777053280194,30.73,77722.32,0.0,0.26847,0.00016,21.57278]
[1777053283483,30.72,77722.73,0.0,0.26853,0.00016,21.57534]
[1777053283560,30.72,77722.73,0.0,0.26853,0.00016,21.57534]
[1777053283675,30.72,77722.73,0.0,0.26853,0.00016,21.57534]
[1777053283836,30.72,77722.73,0.0,0.26853,0.00016,21.57534]
[1777053283947,30.72,77722.73,0.0,0.26853,0.00016,21.57534]
[1777053284010,30.72,77722.62,0.0,0.26851,0.00016,21.57431]
[1777053284214,30.72,77722.62,0.0,0.26851,0.00016,21.57431]
[1777053284313,30.72,77722.62,0.0,0.26851,0.00016,21.57431]
[1777053284369,30.72,77722.62,0.0,0.26851,0.00016,21.57431]
[1777053284443,30.72,77722.62,0.0,0.26851,0.00016,21.57431]
[1777053284592,30.72,77722.62,0.0,0.26851,0.00016,21.57431]
[1777053285132,30.72,77733.07,0.0,0.27022,0.00016,21.64627]
[1777053285303,30.72,77733.07,0.0,0.27022,0.00016,21.64627]
[1777053285516,30.72,77733.07,0.0,0.27022,0.00016,21.64627]
[1777053285943,30.72,77733.07,0.0,0.27022,0.00016,21.64627]
[1777053285983,30.72,77799.2,0.0,0.28121,0.00017,22.09339]
[1777053286507,30.72,77799.2,0.0,0.28121,0.00017,22.09339]
[1777053286587,30.72,77799.2,0.0,0.28121,0.00017,22.09339]
[1777053286644,30.72,77799.2,0.0,0.28121,0.00017,22.09339]
[1777053286743,30.72,77799.2,0.0,0.28121,0.00017,22.09339]
[1777053286955,30.72,77799.2,0.0,0.28121,0.00017,22.09339]
[1777053287061,30.72,77812.97,0.0,0.28352,0.00017,22.18424]
[1777053287712,30.72,77797.44,0.0,0.28091,0.00017,22.08128]
[1777053288166,30.72,77797.44,0.0,0.28091,0.00017,22.08128]
[1777053289073,30.72,77797.44,0.0,0.28091,0.00017,22.08128]
[1777053289137,30.72,77802.48,0.0,0.28175,0.00017,22.11466]
[1777053289619,30.72,77802.48,0.0,0.28175,0.00017,22.11466]
[1777053289720,30.72,77806.46,0.0,0.28242,0.00017,22.14103]
[1777053290207,30.72,77806.46,0.0,0.28242,0.00017,22.14103]
[1777053290255,30.72,77806.46,0.0,0.28242,0.00017,22.14103]
[1777053290459,30.72,77806.46,0.0,0.28242,0.00017,22.14103]
[1777053290559,30.72,77806.46,0.0,0.28242,0.00017,22.14103]
[1777053290872,30.72,77795.96,0.0,0.28066,0.00017,22.07134]
[1777053291325,30.72,77795.96,0.0,0.28066,0.00017,22.07134]
[1777053291425,30.72,77795.96,0.0,0.28066,0.00017,22.07134]
[1777053291478,30.72,77795.96,0.0,0.28066,0.00017,22.07134]
[1777053291585,30.72,77795.96,0.0,0.28066,0.00017,22.07134]
[1777053291961,30.72,77777.03,0.0,0.27749,0.00017,21.94443]
[1777053292390,30.72,77759.9,0.0,0.27464,0.00017,21.82878]
[1777053293991,30.72,77759.9,0.0,0.27464,0.00017,21.82878]
[1777053294054,30.72,77753.29,0.0,0.27353,0.00017,21.78349]
[1777053295010,30.72,77753.29,0.0,0.27353,0.00017,21.78349]
[1777053295017,30.72,77749.84,0.0,0.27296,0.00017,21.76]
[1777053295246,30.72,77749.84,0.0,0.27296,0.00017,21.76]
[1777053295808,30.72,77749.84,0.0,0.27296,0.00017,21.76]
[1777053295877,30.72,77749.84,0.0,0.27296,0.00017,21.76]
[1777053295890,30.72,77749.84,0.0,0.27296,0.00017,21.76]
[1777053295942,30.72,77749.84,0.0,0.27296,0.00017,21.76]
[1777053296031,30.72,77749.84,0.0,0.27296,0.00017,21.76]
[1777053296040,30.72,77752.33,0.0,0.27338,0.00017,21.77699]
[1777053296444,30.72,77752.33,0.0,0.27338,0.00017,21.77699]
[1777053297045,30.72,77752.33,0.0,0.27338,0.00017,21.77699]
[1777053297079,30.72,77752.33,0.0,0.27338,0.00017,21.77699]
[1777053297316,30.72,77751.78,0.0,0.27328,0.00017,21.77318]
[1777053298179,30.72,77751.78,0.0,0.27328,0.00017,21.77318]
[1777053298244,30.72,77751.78,0.0,0.27328,0.00017,21.77318]
[1777053298315,30.72,77755.27,0.0,0.27386,0.00017,21.79686]
[1777053299377,30.72,77755.27,0.0,0.27386,0.00017,21.79686]
[1777053299401,30.72,77755.27,0.0,0.27386,0.00017,21.79686]
[1777053299995,30.72,77755.27,0.0,0.27386,0.00017,21.79686]
[1777053300025,30.72,77755.27,0.0,0.27386,0.00017,21.79686]
[1777053300090,30.72,77748.64,0.0,0.27276,0.00017,21.75157]
[1777053300489,30.72,77748.64,0.0,0.27276,0.00017,21.75157]
[1777053300535,30.72,77748.64,0.0,0.27276,0.00017,21.75157]
[1777053300661,30.72,77748.64,0.0,0.27276,0.00017,21.75157]
[1777053300700,30.72,77742.88,0.0,0.27181,0.00017,21.71223]
[1777053301644,30.72,77742.88,0.0,0.27181,0.00017,21.71223]
[1777053301664,30.72,77742.88,0.0,0.27181,0.00017,21.71223]
[1777053302109,30.72,77739.94,0.0,0.27132,0.00016,21.69186]
[1777053302407,30.72,77739.94,0.0,0.27132,0.00016,21.69186]
[1777053302454,30.72,77739.94,0.0,0.27132,0.00016,21.69186]
[1777053302986,30.72,77739.27,0.0,0.27121,0.00016,21.68728]
[1777053303240,30.72,77739.27,0.0,0.27121,0.00016,21.68728]
[1777053304151,30.72,77739.27,0.0,0.27121,0.00016,21.68728]
[1777053304354,30.72,77738.98,0.0,0.27116,0.00016,21.68534]
[1777053308424,30.72,77730.5,0.0,0.26976,0.00016,21.62711]
[1777053313002,30.72,77741.51,0.0,0.27157,0.00016,21.70242]
[1777053314301,30.72,77741.07,0.0,0.2715,0.00016,21.69941]
[1777053315339,30.72,77741.83,0.0,0.27162,0.00016,21.7045]
[1777053315484,30.72,77741.83,0.0,0.27162,0.00016,21.7045]
[1777053315625,30.72,77749.5,0.0,0.27289,0.00017,21.75684]
[1777053318450,30.72,77756.8,0.0,0.27409,0.00017,21.80631]
[1777053324499,30.71,77761.56,0.0,0.27486,0.00017,21.83787]
[1777053329691,30.71,77758.5,0.0,0.27434,0.00017,21.81663]
[1777053329702,30.71,77758.5,0.0,0.27434,0.00017,21.81663]
[1777053329826,30.71,77765.52,0.0,0.2755,0.00017,21.8641]
[1777053332501,30.71,77764.34,0.0,0.27527,0.00017,21.85192]
[1777053332590,30.71,77764.34,0.0,0.27527,0.00017,21.85192]
[1777053333009,30.71,77764.34,0.0,0.27527,0.00017,21.85192]
[1777053333084,30.71,77764.34,0.0,0.27527,0.00017,21.85192]
[1777053333096,30.71,77759.14,0.0,0.27441,0.00017,21.81655]
[1777053333770,30.71,77742.1,0.0,0.27159,0.00017,21.7004]
[1777053334514,30.71,77742.1,0.0,0.27159,0.00017,21.7004]
[1777053337124,30.71,77737.06,0.0,0.27075,0.00016,21.6656]
[1777053340687,30.71,77736.27,0.0,0.27062,0.00016,21.66008]
[1777053340760,30.71,77735.63,0.0,0.27051,0.00016,21.65565]
[1777053342027,30.71,77735.63,0.0,0.27051,0.00016,21.65565]
[1777053342050,30.71,77734.58,0.0,0.27034,0.00016,21.64834]
[1777053342174,30.71,77734.58,0.0,0.27034,0.00016,21.64834]
[1777053342708,30.71,77734.58,0.0,0.27034,0.00016,21.64834]
[1777053343011,30.71,77734.58,0.0,0.27034,0.00016,21.64834]
[1777053343101,30.71,77733.55,0.0,0.27016,0.00016,21.64118]
[1777053343703,30.71,77733.55,0.0,0.27016,0.00016,21.64118]
[1777053344669,30.71,77729.95,0.0,0.26957,0.00016,21.61633]
[1777053344745,30.71,77729.95,0.0,0.26957,0.00016,21.61633]
[1777053345760,30.71,77729.28,0.0,0.26946,0.00016,21.61172]
[1777053346711,30.71,77730.18,0.0,0.26961,0.00016,21.61786]
[1777053347975,30.71,77729.41,0.0,0.26948,0.00016,21.61241]
[1777053348728,30.71,77732.41,0.0,0.26997,0.00016,21.63289]
[1777053348941,30.71,77736.15,0.0,0.27058,0.00016,21.65843]
[1777053353958,30.7,77735.58,0.0,0.27047,0.00016,21.65409]
[1777053356961,30.7,77729.95,0.0,0.26955,0.00016,21.61534]
[1777053357141,30.7,77729.21,0.0,0.26942,0.00016,21.61027]
[1777053357353,30.7,77729.21,0.0,0.26942,0.00016,21.61027]
[1777053357573,30.7,77729.21,0.0,0.26942,0.00016,21.61027]
[1777053357861,30.7,77729.21,0.0,0.26942,0.00016,21.61027]
[1777053357976,30.7,77729.21,0.0,0.26942,0.00016,21.61027]
[1777053358101,30.7,77729.21,0.0,0.26942,0.00016,21.61027]
[1777053358160,30.7,77706.62,0.0,0.26572,0.00016,21.45367]
[1777053358835,30.7,77706.62,0.0,0.26572,0.00016,21.45367]
[1777053358988,30.7,77706.62,0.0,0.26572,0.00016,21.45367]
[1777053358993,30.7,77705.84,0.0,0.26559,0.00016,21.44823]
[1777053359755,30.7,77705.46,0.0,0.26553,0.00016,21.44546]
[1777053360253,30.7,77705.46,0.0,0.26553,0.00016,21.44546]
[1777053360677,30.7,77705.46,0.0,0.26553,0.00016,21.44546]
[1777053360691,30.7,77705.46,0.0,0.26553,0.00016,21.44546]
[1777053360726,30.7,77705.46,0.0,0.26553,0.00016,21.44546]
[1777053361059,30.7,77705.46,0.0,0.26553,0.00016,21.44546]
[1777053361112,30.7,77711.25,0.0,0.26647,0.00016,21.48549]
[1777053361989,30.7,77711.25,0.0,0.26647,0.00016,21.48549]
[1777053362096,30.7,77718.83,0.0,0.26771,0.00016,21.53806]
[1777053362501,30.7,77718.83,0.0,0.26771,0.00016,21.53806]
[1777053362964,30.7,77731.41,0.0,0.26977,0.00016,21.62474]
[1777053364868,30.7,77737.97,0.0,0.27085,0.00016,21.66981]
[1777053365178,30.7,77737.97,0.0,0.27085,0.00016,21.66981]
[1777053365085,30.7,77737.2,0.0,0.27072,0.00016,21.66449]
[1777053365625,30.7,77737.2,0.0,0.27072,0.00016,21.66449]
[1777053365668,30.7,77737.2,0.0,0.27072,0.00016,21.66449]
[1777053366086,30.7,77737.2,0.0,0.27072,0.00016,21.66449]
[1777053366154,30.7,77737.2,0.0,0.27072,0.00016,21.66449]
[1777053365798,30.7,77737.2,0.0,0.27072,0.00016,21.66449]
[1777053367166,30.7,77732.75,0.0,0.26999,0.00016,21.63385]
[1777053372309,30.7,77726.3,0.0,0.26893,0.00016,21.58954]
[1777053377573,30.7,77729.65,0.0,0.26947,0.00016,21.61237]
[1777053379229,30.7,77730.66,0.0,0.26964,0.00016,21.61932]
[1777053379305,30.7,77730.66,0.0,0.26964,0.00016,21.61932]
[1777053379898,30.7,77732.18,0.0,0.26989,0.00016,21.62978]
[1777053384938,30.7,77734.16,0.0,0.27021,0.00016,21.64325]
[1777053385653,30.7,77734.16,0.0,0.27021,0.00016,21.64325]
[1777053386299,30.7,77733.82,0.0,0.27016,0.00016,21.64088]
[1777053387230,30.7,77733.54,0.0,0.27011,0.00016,21.63892]
[1777053387420,30.7,77733.54,0.0,0.27011,0.00016,21.63892]
[1777053387536,30.7,77733.54,0.0,0.27011,0.00016,21.63892]
[1777053387670,30.7,77733.54,0.0,0.27011,0.00016,21.63892]
[1777053387747,30.7,77733.54,0.0,0.27011,0.00016,21.63892]
[1777053387904,30.7,77733.54,0.0,0.27011,0.00016,21.63892]
[1777053388138,30.7,77733.54,0.0,0.27011,0.00016,21.63892]
[1777053388150,30.7,77751.93,0.0,0.27314,0.00017,21.76479]
[1777053388230,30.7,77751.93,0.0,0.27314,0.00017,21.76479]
[1777053388454,30.7,77751.93,0.0,0.27314,0.00017,21.76479]
[1777053389118,30.7,77770.84,0.0,0.27628,0.00017,21.89311]
[1777053389790,30.7,77770.84,0.0,0.27628,0.00017,21.89311]
[1777053390086,30.7,77770.84,0.0,0.27628,0.00017,21.89311]
[1777053390135,30.7,77775.96,0.0,0.27714,0.00017,21.92763]
[1777053390780,30.7,77775.96,0.0,0.27714,0.00017,21.92763]
[1777053391040,30.7,77774.71,0.0,0.2769,0.00017,21.91514]
[1777053391407,30.7,77774.71,0.0,0.2769,0.00017,21.91514]
[1777053393394,30.7,77773.72,0.0,0.27673,0.00017,21.90831]
[1777053393994,30.7,77773.16,0.0,0.27663,0.00017,21.90447]
[1777053395457,30.7,77772.92,0.0,0.27659,0.00017,21.90279]
[1777053395523,30.7,77772.92,0.0,0.27659,0.00017,21.90279]
[1777053395582,30.7,77772.92,0.0,0.27659,0.00017,21.90279]
[1777053396015,30.7,77776.25,0.0,0.27715,0.00017,21.92518]
[1777053401105,30.7,77779.3,0.0,0.27765,0.00017,21.94536]
[1777053402018,30.7,77783.93,0.0,0.27841,0.00017,21.97625]
[1777053402115,30.7,77783.93,0.0,0.27841,0.00017,21.97625]
[1777053402179,30.7,77784.98,0.0,0.27859,0.00017,21.98319]
[1777053403303,30.7,77785.66,0.0,0.2787,0.00017,21.98765]
[1777053409102,30.69,77790.41,0.0,0.27947,0.00017,22.01874]
[1777053414136,30.69,77790.16,0.0,0.27942,0.00017,22.01654]
[1777053416345,30.69,77791.12,0.0,0.27957,0.00017,22.02275]
[1777053417159,30.69,77791.16,0.0,0.27958,0.00017,22.02291]
[1777053419737,30.69,77792.12,0.0,0.27973,0.00017,22.02911]
[1777053420181,30.69,77791.64,0.0,0.27965,0.00017,22.02579]
[1777053423819,30.69,77794.17,0.0,0.28006,0.00017,22.04236]
[1777053424213,30.69,77798.52,0.0,0.28079,0.00017,22.07137]
[1777053424359,30.69,77798.52,0.0,0.28079,0.00017,22.07137]
[1777053424414,30.69,77798.52,0.0,0.28079,0.00017,22.07137]
[1777053425221,30.69,77800.27,0.0,0.28109,0.00017,22.08296]
[1777053428031,30.69,77803.13,0.0,0.28156,0.00017,22.10176]
[1777053428775,30.69,77805.12,0.0,0.28189,0.00017,22.11488]
[1777053428819,30.69,77805.12,0.0,0.28189,0.00017,22.11488]
[1777053429035,30.69,77805.12,0.0,0.28189,0.00017,22.11488]
[1777053429090,30.69,77805.12,0.0,0.28189,0.00017,22.11488]
[1777053429290,30.69,77787.56,0.0,0.27895,0.00017,21.99779]
[1777053429640,30.69,77787.56,0.0,0.27895,0.00017,21.99779]
[1777053429980,30.69,77787.56,0.0,0.27895,0.00017,21.99779]
[1777053430261,30.69,77788.15,0.0,0.27905,0.00017,22.00179]
[1777053430687,30.69,77788.15,0.0,0.27905,0.00017,22.00179]
[1777053431035,30.69,77788.15,0.0,0.27905,0.00017,22.00179]
[1777053431270,30.69,77771.95,0.0,0.27635,0.00017,21.89297]
[1777053436171,30.69,77775.19,0.0,0.2769,0.00017,21.91519]
[1777053436754,30.69,77770.9,0.0,0.27618,0.00017,21.88621]
[1777053436837,30.69,77770.9,0.0,0.27618,0.00017,21.88621]
[1777053437301,30.69,77769.96,0.0,0.27602,0.00017,21.87983]
[1777053438055,30.69,77769.96,0.0,0.27602,0.00017,21.87983]
[1777053438127,30.69,77769.96,0.0,0.27602,0.00017,21.87983]
[1777053438252,30.69,77769.96,0.0,0.27602,0.00017,21.87983]
[1777053438307,30.69,77769.96,0.0,0.27602,0.00017,21.87983]
[1777053439872,30.69,77769.64,0.0,0.27597,0.00017,21.87763]
[1777053439917,30.69,77769.64,0.0,0.27597,0.00017,21.87763]
[1777053440323,30.69,77769.02,0.0,0.27587,0.00017,21.87343]
[1777053441623,30.69,77768.66,0.0,0.27581,0.00017,21.87099]
[1777053441693,30.69,77768.66,0.0,0.27581,0.00017,21.87099]
[1777053442338,30.69,77768.85,0.0,0.27584,0.00017,21.87222]
[1777053443009,30.69,77768.85,0.0,0.27584,0.00017,21.87222]
[1777053443218,30.69,77768.85,0.0,0.27584,0.00017,21.87222]
[1777053443225,30.69,77768.85,0.0,0.27584,0.00017,21.87222]
[1777053443337,30.69,77768.85,0.0,0.27584,0.00017,21.87222]
[1777053443400,30.69,77768.85,0.0,0.27584,0.00017,21.87222]
[1777053443518,30.69,77768.85,0.0,0.27584,0.00017,21.87222]
[1777053443330,30.69,77768.58,0.0,0.27579,0.00017,21.87034]
[1777053443613,30.69,77768.58,0.0,0.27579,0.00017,21.87034]
[1777053444047,30.69,77768.58,0.0,0.27579,0.00017,21.87034]
[1777053444122,30.69,77768.58,0.0,0.27579,0.00017,21.87034]
[1777053444257,30.69,77768.58,0.0,0.27579,0.00017,21.87034]
[1777053444363,30.69,77775.03,0.0,0.27686,0.00017,21.9139]
[1777053444621,30.69,77775.03,0.0,0.27686,0.00017,21.9139]
[1777053444675,30.69,77775.03,0.0,0.27686,0.00017,21.9139]
[1777053445092,30.69,77775.03,0.0,0.27686,0.00017,21.9139]
[1777053445330,30.69,77775.03,0.0,0.27686,0.00017,21.9139]
[1777053445403,30.69,77725.07,0.0,0.2686,0.00016,21.57284]
[1777053446173,30.69,77725.07,0.0,0.2686,0.00016,21.57284]
[1777053446300,30.69,77725.07,0.0,0.2686,0.00016,21.57284]
[1777053448381,30.69,77718.05,0.0,0.26745,0.00016,21.5244]
[1777053448419,30.69,77717.87,0.0,0.26742,0.00016,21.52329]
[1777053448556,30.69,77717.87,0.0,0.26742,0.00016,21.52329]
[1777053448682,30.69,77717.87,0.0,0.26742,0.00016,21.52329]
[1777053448779,30.69,77712.06,0.0,0.26647,0.00016,21.48309]
[1777053449955,30.69,77712.06,0.0,0.26647,0.00016,21.48309]
[1777053450173,30.69,77697.78,0.0,0.26414,0.00016,21.38349]
[1777053450546,30.69,77697.78,0.0,0.26414,0.00016,21.38349]
[1777053450834,30.69,77697.78,0.0,0.26414,0.00016,21.38349]
[1777053450887,30.69,77696.73,0.0,0.26397,0.00016,21.37621]
[1777053453623,30.69,77698.28,0.0,0.2642,0.00016,21.38313]
[1777053454302,30.69,77698.28,0.0,0.2642,0.00016,21.38313]
[1777053454369,30.69,77698.28,0.0,0.2642,0.00016,21.38313]
[1777053454565,30.69,77698.18,0.0,0.26419,0.00016,21.38258]
[1777053454661,30.69,77698.18,0.0,0.26419,0.00016,21.38258]
[1777053454804,30.69,77698.18,0.0,0.26419,0.00016,21.38258]
[1777053454830,30.69,77698.18,0.0,0.26419,0.00016,21.38258]
[1777053454870,30.69,77698.24,0.0,0.2642,0.00016,21.383]
[1777053460443,30.69,77700.46,0.0,0.26457,0.00016,21.3989]
[1777053463886,30.69,77699.86,0.0,0.26447,0.00016,21.39492]
[1777053464000,30.69,77699.86,0.0,0.26447,0.00016,21.39492]
[1777053464226,30.69,77699.86,0.0,0.26447,0.00016,21.39492]
[1777053464319,30.69,77699.86,0.0,0.26447,0.00016,21.39492]
[1777053464388,30.69,77701.03,0.0,0.26467,0.00016,21.40323]
[1777053464410,30.69,77701.03,0.0,0.26467,0.00016,21.40323]
[1777053464523,30.69,77701.03,0.0,0.26467,0.00016,21.40323]
[1777053464598,30.69,77701.03,0.0,0.26467,0.00016,21.40323]
[1777053464725,30.69,77701.03,0.0,0.26467,0.00016,21.40323]
[1777053464778,30.69,77701.03,0.0,0.26467,0.00016,21.40323]
[1777053464935,30.69,77701.03,0.0,0.26467,0.00016,21.40323]
[1777053465066,30.69,77701.03,0.0,0.26467,0.00016,21.40323]
[1777053465127,30.69,77701.03,0.0,0.26467,0.00016,21.40323]
[1777053465229,30.69,77707.97,0.0,0.2658,0.00016,21.45163]
[1777053467595,30.69,77708.78,0.0,0.26593,0.00016,21.45727]
[1777053467604,30.69,77708.78,0.0,0.26593,0.00016,21.45727]
[1777053467611,30.69,77708.78,0.0,0.26593,0.00016,21.45727]
[1777053468278,30.69,77709.03,0.0,0.26597,0.00016,21.45899]
[1777053473283,30.69,77706.46,0.0,0.26555,0.00016,21.44114]
[1777053478284,30.69,77704.66,0.0,0.26526,0.00016,21.42868]
[1777053483819,30.69,77700.6,0.0,0.2646,0.00016,21.40048]
[1777053488880,30.69,77704.6,0.0,0.26526,0.00016,21.4284]
[1777053493932,30.69,77708.22,0.0,0.26584,0.00016,21.45349]
[1777053499001,30.69,77711.38,0.0,0.26636,0.00016,21.47535]
[1777053499048,30.69,77711.38,0.0,0.26636,0.00016,21.47535]
[1777053499307,30.69,77691.35,0.0,0.26309,0.00016,21.33547]
[1777053500098,30.69,77691.35,0.0,0.26309,0.00016,21.33547]
[1777053500148,30.69,77691.35,0.0,0.26309,0.00016,21.33547]
[1777053500150,30.69,77666.54,0.0,0.25907,0.00016,21.16049]
[1777053500526,30.69,77666.54,0.0,0.25907,0.00016,21.16049]
[1777053500676,30.69,77666.54,0.0,0.25907,0.00016,21.16049]
[1777053500778,30.69,77666.32,0.0,0.25903,0.00016,21.1588]
[1777053501873,30.69,77666.32,0.0,0.25903,0.00016,21.1588]
[1777053502353,30.69,77665.54,0.0,0.25891,0.00016,21.15337]
[1777053503267,30.69,77665.54,0.0,0.25891,0.00016,21.15337]
[1777053503498,30.69,77664.93,0.0,0.25881,0.00016,21.14899]
[1777053503621,30.69,77664.93,0.0,0.25881,0.00016,21.14899]
[1777053503790,30.69,77664.33,0.0,0.25871,0.00016,21.14473]
[1777053505369,30.69,77664.33,0.0,0.25871,0.00016,21.14473]
[1777053505404,30.69,77661.49,0.0,0.25825,0.00016,21.12445]
[1777053505525,30.69,77661.49,0.0,0.25825,0.00016,21.12445]
[1777053505579,30.69,77661.49,0.0,0.25825,0.00016,21.12445]
[1777053506018,30.69,77661.49,0.0,0.25825,0.00016,21.12445]
[1777053506162,30.69,77661.49,0.0,0.25825,0.00016,21.12445]
[1777053506226,30.69,77661.19,0.0,0.2582,0.00016,21.12232]
[1777053507239,30.69,77661.19,0.0,0.2582,0.00016,21.12232]
[1777053507282,30.69,77661.19,0.0,0.2582,0.00016,21.12232]
[1777053507340,30.69,77660.53,0.0,0.2581,0.00016,21.11757]
[1777053508476,30.69,77658.54,0.0,0.25777,0.00016,21.10342]
[1777053508579,30.69,77658.54,0.0,0.25777,0.00016,21.10342]
[1777053508825,30.69,77658.54,0.0,0.25778,0.00016,21.10351]
[1777053509628,30.69,77658.54,0.0,0.25778,0.00016,21.10351]
[1777053509741,30.69,77658.54,0.0,0.25778,0.00016,21.10351]
[1777053510298,30.69,77652.31,0.0,0.25677,0.00016,21.05912]
[1777053510909,30.69,77652.31,0.0,0.25677,0.00016,21.05912]
[1777053510998,30.69,77652.31,0.0,0.25677,0.00016,21.05912]
[1777053511068,30.69,77652.4,0.0,0.25676,0.00016,21.0557]
[1777053511537,30.69,77652.4,0.0,0.25676,0.00016,21.0557]
[1777053512216,30.69,77653.3,0.0,0.25691,0.00016,21.06215]
[1777053519304,30.69,77651.11,0.0,0.25656,0.00016,21.04663]
[1777053521266,30.69,77651.59,0.0,0.25663,0.00016,21.05007]
[1777053521367,30.69,77659.16,0.0,0.25785,0.00016,21.104]
[1777053524149,30.69,77658.6,0.0,0.25776,0.00016,21.10006]
[1777053524452,30.69,77654.16,0.0,0.25705,0.00016,21.0685]
[1777053525224,30.69,77654.16,0.0,0.25705,0.00016,21.0685]
[1777053525303,30.69,77647.58,0.0,0.25599,0.00016,21.0215]
[1777053527080,30.69,77647.48,0.0,0.25597,0.00016,21.02076]
[1777053527180,30.69,77647.16,0.0,0.25592,0.00016,21.0185]
[1777053529319,30.69,77647.08,0.0,0.25591,0.00016,21.01796]
[1777053529388,30.69,77647.08,0.0,0.25592,0.00016,21.01824]
[1777053531033,30.69,77649.07,0.0,0.25624,0.00016,21.03249]
[1777053531095,30.69,77649.07,0.0,0.25624,0.00016,21.03249]
[1777053531319,30.69,77649.07,0.0,0.25624,0.00016,21.03249]
[1777053531420,30.69,77651.31,0.0,0.2566,0.00016,21.04848]
[1777053536860,30.69,77649.21,0.0,0.25626,0.00016,21.03348]
[1777053542055,30.69,77647.84,0.0,0.25604,0.00016,21.02369]
[1777053547090,30.69,77641.78,0.0,0.25507,0.00016,20.98039]
[1777053552126,30.69,77642.86,0.0,0.25525,0.00016,20.98832]
[1777053553295,30.69,77642.86,0.0,0.25525,0.00016,20.98832]
[1777053553478,30.69,77643.76,0.0,0.25539,0.00016,20.99481]
[1777053554245,30.69,77643.76,0.0,0.25539,0.00016,20.99481]
[1777053554277,30.69,77643.76,0.0,0.25539,0.00016,20.99481]
[1777053554321,30.69,77643.76,0.0,0.25539,0.00016,20.99481]
[1777053554405,30.69,77651.13,0.0,0.25658,0.00016,21.04747]
[1777053554698,30.69,77651.13,0.0,0.25658,0.00016,21.04747]
[1777053554741,30.69,77651.13,0.0,0.25658,0.00016,21.04747]
[1777053555147,30.69,77651.11,0.0,0.25657,0.00016,21.04735]
[1777053555573,30.69,77651.11,0.0,0.25657,0.00016,21.04735]
[1777053555709,30.69,77651.11,0.0,0.25657,0.00016,21.04735]
[1777053556301,30.69,77651.11,0.0,0.25657,0.00016,21.04735]
[1777053556351,30.69,77651.11,0.0,0.25657,0.00016,21.04735]
[1777053557681,30.69,77655.31,0.0,0.25725,0.00016,21.07735]
[1777053559731,30.69,77654.66,0.0,0.25715,0.00016,21.07286]
[1777053565823,30.7,77652.9,0.0,0.25688,0.00016,21.06079]
[1777053566680,30.7,77651.17,0.0,0.2566,0.00016,21.04853]
[1777053566699,30.7,77651.17,0.0,0.2566,0.00016,21.04853]
[1777053567828,30.7,77652.1,0.0,0.25675,0.00016,21.05526]
[1777053567861,30.7,77652.1,0.0,0.25675,0.00016,21.05526]
[1777053568649,30.7,77652.41,0.0,0.2568,0.00016,21.05756]
[1777053568688,30.7,77652.41,0.0,0.2568,0.00016,21.05756]
[1777053569574,30.7,77653.48,0.0,0.25698,0.00016,21.06527]
[1777053569613,30.7,77653.48,0.0,0.25698,0.00016,21.06527]
[1777053570878,30.7,77655.37,0.0,0.25728,0.00016,21.07881]
[1777053570971,30.7,77655.37,0.0,0.25728,0.00016,21.07881]
[1777053571144,30.7,77655.37,0.0,0.25728,0.00016,21.07881]
[1777053571551,30.7,77655.46,0.0,0.25727,0.00016,21.07535]
[1777053572269,30.7,77656.87,0.0,0.2575,0.00016,21.08545]
[1777053573636,30.7,77659.23,0.0,0.25788,0.00016,21.10229]
[1777053574281,30.7,77659.56,0.0,0.25793,0.00016,21.10467]
[1777053574966,30.7,77659.56,0.0,0.25793,0.00016,21.10467]
[1777053575288,30.7,77659.57,0.0,0.25793,0.00016,21.10478]
[1777053577079,30.7,77659.96,0.0,0.258,0.00016,21.1076]
[1777053578139,30.7,77660.81,0.0,0.25814,0.00016,21.11369]
[1777053578204,30.7,77660.81,0.0,0.25814,0.00016,21.11369]
[1777053580314,30.7,77663.29,0.0,0.25854,0.00016,21.13138]
[1777053585720,30.7,77665.89,0.0,0.25896,0.00016,21.14992]
[1777053591401,30.7,77665.56,0.0,0.25891,0.00016,21.14774]
[1777053596437,30.7,77666.49,0.0,0.25906,0.00016,21.15447]
[1777053599622,30.7,77671.99,0.0,0.25995,0.00016,21.19341]
[1777053600391,30.7,77671.99,0.0,0.25995,0.00016,21.19341]
[1777053600470,30.7,77671.99,0.0,0.25995,0.00016,21.19341]
[1777053600480,30.7,77673.98,0.0,0.26027,0.00016,21.20748]
[1777053601608,30.7,77673.97,0.0,0.26027,0.00016,21.20743]
[1777053601639,30.7,77673.97,0.0,0.26027,0.00016,21.20743]
[1777053601650,30.7,77673.97,0.0,0.26027,0.00016,21.20743]
[1777053601801,30.7,77673.97,0.0,0.26027,0.00016,21.20743]
[1777053601851,30.7,77673.97,0.0,0.26027,0.00016,21.20743]
[1777053602380,30.7,77673.97,0.0,0.26027,0.00016,21.20743]
[1777053602478,30.7,77673.69,0.0,0.26023,0.00016,21.20542]
[1777053604484,30.7,77666.28,0.0,0.25903,0.00016,21.15298]
[1777053604506,30.7,77663.98,0.0,0.25866,0.00016,21.13669]
[1777053604580,30.7,77663.98,0.0,0.25866,0.00016,21.13669]
[1777053607846,30.7,77659.28,0.0,0.2579,0.00016,21.10332]
[1777053608037,30.7,77659.28,0.0,0.2579,0.00016,21.10332]
[1777053608520,30.7,77658.79,0.0,0.25782,0.00016,21.09984]
[1777053610505,30.7,77653.83,0.0,0.25702,0.00016,21.06452]
[1777053611785,30.7,77656.26,0.0,0.25742,0.00016,21.08184]
[1777053612564,30.7,77654.58,0.0,0.25715,0.00016,21.06988]
[1777053612834,30.7,77654.58,0.0,0.25715,0.00016,21.06988]
[1777053612879,30.7,77654.58,0.0,0.25715,0.00016,21.06988]
[1777053612984,30.7,77654.58,0.0,0.25715,0.00016,21.06988]
[1777053613544,30.7,77654.58,0.0,0.25715,0.00016,21.06988]
[1777053614109,30.7,77649.44,0.0,0.25632,0.00016,21.03324]
[1777053614566,30.7,77649.44,0.0,0.25632,0.00016,21.03324]
[1777053618239,30.7,77640.99,0.0,0.25496,0.00016,20.97278]
[1777053618458,30.7,77640.99,0.0,0.25496,0.00016,20.97278]
[1777053618594,30.7,77640.84,0.0,0.25494,0.00016,20.9717]
[1777053623633,30.7,77636.01,0.0,0.25417,0.00016,20.9371]
[1777053624421,30.7,77636.01,0.0,0.25417,0.00016,20.9371]
[1777053629041,30.7,77627.63,0.0,0.25283,0.00016,20.87698]
[1777053629117,30.7,77627.63,0.0,0.25283,0.00016,20.87698]
[1777053630617,30.7,77627.79,0.0,0.25286,0.00016,20.87811]
[1777053632693,30.7,77639.92,0.0,0.25476,0.00016,20.96111]
[1777053632818,30.7,77639.92,0.0,0.25476,0.00016,20.96111]
[1777053633700,30.7,77640.73,0.0,0.25489,0.00016,20.96687]
[1777053638736,30.7,77641.96,0.0,0.25509,0.00016,20.97573]
[1777053642987,30.7,77641.36,0.0,0.255,0.00016,20.97147]
[1777053643143,30.7,77641.36,0.0,0.255,0.00016,20.97147]
[1777053643771,30.7,77640.43,0.0,0.25485,0.00016,20.96483]
[1777053643811,30.7,77640.43,0.0,0.25485,0.00016,20.96483]
[1777053644669,30.7,77640.43,0.0,0.25485,0.00016,20.96483]
[1777053644617,30.7,77640.21,0.0,0.25481,0.00016,20.96326]
[1777053644773,30.7,77640.21,0.0,0.25481,0.00016,20.96326]
[1777053644789,30.7,77640.21,0.0,0.25481,0.00016,20.96326]
[1777053644796,30.7,77640.21,0.0,0.25481,0.00016,20.96326]
[1777053644871,30.7,77640.21,0.0,0.25481,0.00016,20.96326]
[1777053644914,30.7,77640.21,0.0,0.25481,0.00016,20.96326]
[1777053644943,30.7,77637.01,0.0,0.2543,0.00016,20.94032]
[1777053646655,30.7,77637.01,0.0,0.2543,0.00016,20.94032]
[1777053646718,30.7,77628.8,0.0,0.25299,0.00016,20.88138]
[1777053649115,30.7,77628.93,0.0,0.25301,0.00016,20.8824]
[1777053652250,30.7,77631.46,0.0,0.25342,0.00016,20.90079]
[1777053652288,30.7,77631.46,0.0,0.25342,0.00016,20.90079]
[1777053652298,30.7,77628.56,0.0,0.25296,0.00016,20.88002]
[1777053654290,30.7,77628.56,0.0,0.25296,0.00016,20.88002]
[1777053656835,30.7,77625.91,0.0,0.25254,0.00016,20.86119]
[1777053658362,30.7,77629.45,0.0,0.25311,0.00016,20.88661]
[1777053659247,30.7,77632.22,0.0,0.25355,0.00016,20.90648]
[1777053660274,30.7,77633.17,0.0,0.2537,0.00016,20.91324]
[1777053662397,30.7,77633.73,0.0,0.25379,0.00016,20.91719]
[1777053662484,30.7,77636.85,0.0,0.25428,0.00016,20.93944]
[1777053663301,30.7,77636.85,0.0,0.25428,0.00016,20.93944]
[1777053663451,30.7,77641.2,0.0,0.25498,0.00016,20.97065]
[1777053667141,30.7,77645.24,0.0,0.25562,0.00016,20.9995]
[1777053668263,30.7,77645.86,0.0,0.25572,0.00016,21.00385]
[1777053673985,30.7,77646.18,0.0,0.25577,0.00016,21.00588]
[1777053675545,30.7,77646.18,0.0,0.25577,0.00016,21.00588]
[1777053678023,30.7,77640.27,0.0,0.25482,0.00016,20.96345]
[1777053679489,30.7,77639.83,0.0,0.25475,0.00016,20.96029]
[1777053679496,30.7,77639.83,0.0,0.25475,0.00016,20.96029]
[1777053679562,30.7,77639.83,0.0,0.25475,0.00016,20.96029]
[1777053679582,30.7,77638.66,0.0,0.25456,0.00016,20.9519]
[1777053685061,30.7,77642.75,0.0,0.25521,0.00016,20.98121]
[1777053687808,30.7,77643.79,0.0,0.25538,0.00016,20.9886]
[1777053689377,30.7,77643.16,0.0,0.25528,0.00016,20.98406]
[1777053691731,30.7,77644.88,0.0,0.25555,0.00016,20.99634]
[1777053691780,30.7,77644.18,0.0,0.25541,0.00016,20.98718]
[1777053691836,30.7,77644.18,0.0,0.25541,0.00016,20.98718]
[1777053692127,30.7,77644.66,0.0,0.25549,0.00016,20.99061]
[1777053693699,30.7,77653.74,0.0,0.25694,0.00016,21.05538]
[1777053693819,30.7,77653.74,0.0,0.25694,0.00016,21.05538]
[1777053694596,30.7,77656.92,0.0,0.25745,0.00016,21.07797]
[1777053694793,30.7,77656.92,0.0,0.25745,0.00016,21.07797]
[1777053694860,30.7,77656.92,0.0,0.25745,0.00016,21.07797]
[1777053695340,30.7,77648.23,0.0,0.25606,0.00016,21.01603]
[1777053700818,30.7,77647.99,0.0,0.25601,0.00016,21.01404]
[1777053704559,30.7,77649.56,0.0,0.25626,0.00016,21.02514]
[1777053705922,30.7,77649.64,0.0,0.25627,0.00016,21.02563]
[1777053705962,30.7,77649.64,0.0,0.25627,0.00016,21.02563]
[1777053706208,30.7,77649.96,0.0,0.25632,0.00016,21.02787]
[1777053710410,30.7,77650.04,0.0,0.25633,0.00016,21.02833]
[1777053710461,30.7,77650.04,0.0,0.25633,0.00016,21.02833]
[1777053710503,30.7,77650.04,0.0,0.25633,0.00016,21.02833]
[1777053710606,30.7,77650.04,0.0,0.25633,0.00016,21.02833]
[1777053710698,30.7,77650.04,0.0,0.25633,0.00016,21.02833]
[1777053710710,30.7,77650.04,0.0,0.25633,0.00016,21.02833]
[1777053710697,30.7,77650.03,0.0,0.25633,0.00016,21.02822]
[1777053710842,30.7,77650.03,0.0,0.25633,0.00016,21.02822]
[1777053711245,30.7,77650.03,0.0,0.25633,0.00016,21.02819]
[1777053712037,30.7,77650.03,0.0,0.25633,0.00016,21.02819]
[1777053712322,30.7,77643.36,0.0,0.25526,0.00016,20.98048]
[1777053713467,30.7,77643.36,0.0,0.25526,0.00016,20.98048]
[1777053713577,30.7,77643.36,0.0,0.25526,0.00016,20.98048]
[1777053713667,30.7,77644.85,0.0,0.2555,0.00016,20.99114]
[1777053714010,30.7,77644.85,0.0,0.2555,0.00016,20.99114]
[1777053714271,30.7,77646.12,0.0,0.2557,0.00016,21.00024]
[1777053714851,30.7,77646.12,0.0,0.2557,0.00016,21.00024]
[1777053714918,30.7,77646.12,0.0,0.2557,0.00016,21.00024]
[1777053714925,30.7,77646.12,0.0,0.2557,0.00016,21.00024]
[1777053720307,30.7,77648.08,0.0,0.25602,0.00016,21.01428]
[1777053725987,30.7,77652.37,0.0,0.2567,0.00016,21.0448]
[1777053726035,30.7,77652.37,0.0,0.2567,0.00016,21.0448]
[1777053727451,30.7,77657.01,0.0,0.25745,0.00016,21.07781]
[1777053727459,30.7,77658.47,0.0,0.25768,0.00016,21.08818]
[1777053729663,30.7,77658.28,0.0,0.25765,0.00016,21.08676]
[1777053729704,30.7,77663.39,0.0,0.25848,0.00016,21.12312]
[1777053730226,30.7,77663.39,0.0,0.25848,0.00016,21.12312]
[1777053730289,30.7,77663.39,0.0,0.25848,0.00016,21.12312]
[1777053730756,30.7,77667.29,0.0,0.25911,0.00016,21.15092]
[1777053732811,30.7,77666.72,0.0,0.25902,0.00016,21.14699]
[1777053734120,30.7,77665.88,0.0,0.25889,0.00016,21.1411]
[1777053734182,30.7,77665.88,0.0,0.25889,0.00016,21.1411]
[1777053734217,30.7,77665.88,0.0,0.25889,0.00016,21.1411]
[1777053734519,30.7,77665.88,0.0,0.25889,0.00016,21.1411]
[1777053734679,30.7,77665.88,0.0,0.25889,0.00016,21.1411]
[1777053734765,30.7,77671.43,0.0,0.25978,0.00016,21.18039]
[1777053739402,30.7,77676.13,0.0,0.26054,0.00016,21.21367]
[1777053739596,30.7,77675.73,0.0,0.26048,0.00016,21.21085]
[1777053742775,30.7,77679.04,0.0,0.26101,0.00016,21.23422]
[1777053743036,30.7,77679.73,0.0,0.26113,0.00016,21.23906]
[1777053743264,30.7,77679.73,0.0,0.26113,0.00016,21.23906]
[1777053743471,30.7,77681.31,0.0,0.26138,0.00016,21.25017]
[1777053744098,30.7,77681.31,0.0,0.26138,0.00016,21.25017]
[1777053744192,30.7,77681.31,0.0,0.26138,0.00016,21.25017]
[1777053744384,30.7,77681.31,0.0,0.26138,0.00016,21.25017]
[1777053744534,30.7,77681.31,0.0,0.26138,0.00016,21.25017]
[1777053744569,30.7,77681.31,0.0,0.26138,0.00016,21.25017]
[1777053744737,30.7,77681.31,0.0,0.26138,0.00016,21.25017]
[1777053744728,30.7,77699.85,0.0,0.2644,0.00016,21.38023]
[1777053747485,30.7,77705.57,0.0,0.26533,0.00016,21.42001]
[1777053747842,30.7,77711.73,0.0,0.26633,0.00016,21.46279]
[1777053750653,30.7,77713.33,0.0,0.26659,0.00016,21.47388]
[1777053750720,30.7,77713.33,0.0,0.26659,0.00016,21.47388]
[1777053750780,30.7,77713.96,0.0,0.26669,0.00016,21.4782]
[1777053752405,30.7,77713.96,0.0,0.26669,0.00016,21.4782]
[1777053754702,30.69,77712.68,0.0,0.26645,0.00016,21.46506]
[1777053756721,30.69,77709.74,0.0,0.26597,0.00016,21.44451]
[1777053757517,30.69,77709.22,0.0,0.26588,0.00016,21.44085]
[1777053757650,30.69,77709.22,0.0,0.26588,0.00016,21.44085]
[1777053757681,30.69,77708.3,0.0,0.26573,0.00016,21.43439]
[1777053759016,30.69,77707.84,0.0,0.26565,0.00016,21.43114]
[1777053759312,30.69,77707.84,0.0,0.26565,0.00016,21.43114]
[1777053759371,30.69,77707.84,0.0,0.26565,0.00016,21.43114]
[1777053759424,30.69,77707.84,0.0,0.26565,0.00016,21.43114]
[1777053759592,30.69,77707.26,0.0,0.26556,0.00016,21.42706]
[1777053759877,30.69,77707.26,0.0,0.26556,0.00016,21.42706]
[1777053759933,30.69,77707.26,0.0,0.26556,0.00016,21.42706]
[1777053759945,30.69,77707.26,0.0,0.26556,0.00016,21.42706]
[1777053760599,30.69,77700.7,0.0,0.26448,0.00016,21.38122]
[1777053762473,30.69,77694.21,0.0,0.26343,0.00016,21.33578]
[1777053762646,30.69,77694.21,0.0,0.26343,0.00016,21.33578]
[1777053762898,30.69,77692.37,0.0,0.26313,0.00016,21.32291]
[1777053768654,30.69,77693.78,0.0,0.26336,0.00016,21.33295]
[1777053773581,30.69,77692.64,0.0,0.26317,0.00016,21.32474]
[1777053773682,30.69,77692.64,0.0,0.26317,0.00016,21.32474]
[1777053773768,30.69,77693.48,0.0,0.2633,0.00016,21.33055]
[1777053775448,30.69,77693.51,0.0,0.26331,0.00016,21.33068]
[1777053777674,30.69,77695.64,0.0,0.26365,0.00016,21.34526]
[1777053780369,30.69,77697.12,0.0,0.26387,0.00016,21.35508]
[1777053783483,30.69,77695.43,0.0,0.26358,0.00016,21.34268]
[1777053783631,30.69,77695.43,0.0,0.26358,0.00016,21.34268]
[1777053787243,30.69,77696.81,0.0,0.26379,0.00016,21.3516]
[1777053787268,30.69,77696.81,0.0,0.26379,0.00016,21.3516]
[1777053787437,30.69,77696.81,0.0,0.26379,0.00016,21.3516]
[1777053787789,30.68,77696.66,0.0,0.26376,0.00016,21.35035]
[1777053789803,30.68,77684.03,0.0,0.2617,0.00016,21.26132]
[1777053790072,30.68,77684.03,0.0,0.2617,0.00016,21.26132]
[1777053790811,30.68,77682.76,0.0,0.26149,0.00016,21.25228]
[1777053791291,30.68,77682.76,0.0,0.26149,0.00016,21.25228]
[1777053791503,30.68,77682.76,0.0,0.26149,0.00016,21.25228]
[1777053791652,30.68,77682.76,0.0,0.26149,0.00016,21.25228]
[1777053791669,30.68,77682.76,0.0,0.26149,0.00016,21.25228]
[1777053791817,30.68,77680.91,0.0,0.26119,0.00016,21.23916]
[1777053793301,30.68,77680.2,0.0,0.26107,0.00016,21.23408]
[1777053795154,30.68,77674.3,0.0,0.26011,0.00016,21.19231]
[1777053795226,30.68,77674.3,0.0,0.26011,0.00016,21.19231]
[1777053795838,30.68,77674.3,0.0,0.26011,0.00016,21.19231]
[1777053795855,30.68,77674.13,0.0,0.26009,0.00016,21.19108]
[1777053796586,30.68,77674.13,0.0,0.26009,0.00016,21.19108]
[1777053797164,30.68,77674.28,0.0,0.26011,0.00016,21.19211]
[1777053798098,30.68,77673.77,0.0,0.26003,0.00016,21.18847]
[1777053798820,30.68,77673.77,0.0,0.26003,0.00016,21.18847]
[1777053799436,30.68,77672.93,0.0,0.25989,0.00016,21.1825]
[1777053803078,30.68,77670.71,0.0,0.25953,0.00016,21.16666]
[1777053803142,30.68,77670.71,0.0,0.25953,0.00016,21.16666]
[1777053803171,30.68,77670.71,0.0,0.25953,0.00016,21.16666]
[1777053803204,30.68,77670.71,0.0,0.25953,0.00016,21.16666]
[1777053803231,30.68,77670.71,0.0,0.25953,0.00016,21.16666]
[1777053803271,30.68,77670.71,0.0,0.25953,0.00016,21.16666]
[1777053803320,30.68,77670.71,0.0,0.25953,0.00016,21.16666]
[1777053803326,30.68,77670.71,0.0,0.25953,0.00016,21.16666]
[1777053803374,30.68,77669.58,0.0,0.25934,0.00016,21.15863]
[1777053804891,30.68,77669.58,0.0,0.25934,0.00016,21.15863]
[1777053804931,30.68,77669.58,0.0,0.25934,0.00016,21.15863]
[1777053805619,30.68,77665.68,0.0,0.25871,0.00016,21.1308]
[1777053808293,30.68,77664.9,0.0,0.25858,0.00016,21.12511]
[1777053808398,30.68,77664.9,0.0,0.25858,0.00016,21.12511]
[1777053808425,30.68,77664.9,0.0,0.25858,0.00016,21.12511]
[1777053808467,30.68,77662.49,0.0,0.25819,0.00016,21.10793]
[1777053809098,30.68,77662.49,0.0,0.25819,0.00016,21.10793]
[1777053810969,30.68,77663.0,0.0,0.25827,0.00016,21.11148]
[1777053810991,30.68,77652.94,0.0,0.25665,0.00016,21.0397]
[1777053812761,30.68,77652.94,0.0,0.25665,0.00016,21.0397]
[1777053812833,30.68,77653.56,0.0,0.25671,0.00016,21.03975]
[1777053818553,30.68,77655.96,0.0,0.25709,0.00016,21.0564]
[1777053818659,30.68,77655.96,0.0,0.25709,0.00016,21.0564]
[1777053818756,30.68,77655.76,0.0,0.25704,0.00016,21.05451]
[1777053819411,30.68,77655.76,0.0,0.25704,0.00016,21.05451]
[1777053822525,30.67,77651.89,0.0,0.25641,0.00016,21.02663]
[1777053822760,30.67,77653.77,0.0,0.25671,0.00016,21.03977]
[1777053828082,30.67,77656.07,0.0,0.25707,0.00016,21.05556]
[1777053833117,30.67,77654.43,0.0,0.25678,0.00016,21.04291]
[1777053835040,30.67,77655.84,0.0,0.25701,0.00016,21.05297]
[1777053836012,30.67,77656.41,0.0,0.25709,0.00016,21.05688]
[1777053840739,30.67,77654.88,0.0,0.25684,0.00016,21.04555]
[1777053841442,30.67,77651.14,0.0,0.25623,0.00016,21.01849]
[1777053841511,30.67,77651.14,0.0,0.25623,0.00016,21.01849]
[1777053841618,30.67,77651.14,0.0,0.25623,0.00016,21.01849]
[1777053841687,30.67,77650.38,0.0,0.25611,0.00016,21.01306]
[1777053842150,30.67,77650.38,0.0,0.25611,0.00016,21.01306]
[1777053847633,30.66,77643.25,0.0,0.25495,0.00016,20.96135]
[1777053854515,30.66,77646.03,0.0,0.25538,0.00016,20.98063]
[1777053854544,30.66,77646.03,0.0,0.25538,0.00016,20.98063]
[1777053854735,30.66,77646.03,0.0,0.25538,0.00016,20.98063]
[1777053854807,30.66,77645.91,0.0,0.25535,0.00016,20.97954]
[1777053859301,30.66,77637.65,0.0,0.25402,0.00016,20.91984]
[1777053861988,30.66,77637.79,0.0,0.25404,0.00016,20.92084]
[1777053862818,30.66,77638.91,0.0,0.25422,0.00016,20.92869]
[1777053868012,30.66,77641.11,0.0,0.25456,0.00016,20.94421]
[1777053868364,30.66,77642.1,0.0,0.25472,0.00016,20.95123]
[1777053873494,30.66,77643.45,0.0,0.25489,0.00016,20.95634]
[1777053876772,30.65,77645.98,0.0,0.2553,0.00016,20.97428]
[1777053878743,30.65,77645.94,0.0,0.25528,0.00016,20.97366]
[1777053878802,30.65,77645.01,0.0,0.25513,0.00016,20.96699]
[1777053884854,30.65,77646.57,0.0,0.25537,0.00016,20.97751]
[1777053884955,30.65,77646.4,0.0,0.25534,0.00016,20.97629]
[1777053885034,30.65,77646.4,0.0,0.25534,0.00016,20.97629]
[1777053890517,30.65,77647.24,0.0,0.25546,0.00016,20.98152]
[1777053891561,30.65,77647.24,0.0,0.25546,0.00016,20.98152]
[1777053891602,30.65,77647.24,0.0,0.25546,0.00016,20.98152]
[1777053891612,30.65,77647.24,0.0,0.25546,0.00016,20.98152]
[1777053892399,30.65,77648.32,0.0,0.25563,0.00016,20.98913]
[1777053892443,30.65,77648.32,0.0,0.25563,0.00016,20.98913]
[1777053892740,30.65,77651.14,0.0,0.25608,0.00016,21.00932]
[1777053895056,30.65,77654.62,0.0,0.25663,0.00016,21.03379]
[1777053895551,30.65,77654.75,0.0,0.25665,0.00016,21.03456]
[1777053900429,30.65,77654.86,0.0,0.25665,0.00016,21.03488]
[1777053900510,30.65,77654.86,0.0,0.25665,0.00016,21.03488]
[1777053900790,30.65,77654.86,0.0,0.25665,0.00016,21.03488]
[1777053900844,30.65,77654.86,0.0,0.25665,0.00016,21.03488]
[1777053900944,30.65,77654.86,0.0,0.25665,0.00016,21.03488]
[1777053900944,30.64,77650.9,0.0,0.25601,0.00016,21.00626]
[1777053901202,30.64,77650.9,0.0,0.25601,0.00016,21.00626]
[1777053903071,30.64,77636.91,0.0,0.25376,0.00016,20.90557]
[1777053903115,30.64,77636.91,0.0,0.25376,0.00016,20.90557]
[1777053903192,30.64,77636.91,0.0,0.25376,0.00016,20.90557]
[1777053903608,30.64,77637.39,0.0,0.25383,0.00016,20.90903]
[1777053905646,30.64,77635.73,0.0,0.25357,0.00016,20.89695]
[1777053905663,30.64,77635.73,0.0,0.25357,0.00016,20.89695]
[1777053905672,30.64,77634.55,0.0,0.25337,0.00016,20.88799]
[1777053908982,30.64,77633.51,0.0,0.25319,0.00016,20.88028]
[1777053909282,30.64,77634.45,0.0,0.25334,0.00016,20.88662]
[1777053909469,30.64,77634.45,0.0,0.25334,0.00016,20.88662]
[1777053911252,30.64,77639.1,0.0,0.25407,0.00016,20.91962]
[1777053911457,30.64,77639.1,0.0,0.25407,0.00016,20.91962]
[1777053911476,30.64,77639.1,0.0,0.25407,0.00016,20.91962]
[1777053911518,30.64,77639.1,0.0,0.25407,0.00016,20.91962]
[1777053912052,30.64,77639.84,0.0,0.25419,0.00016,20.92495]
[1777053913395,30.64,77646.44,0.0,0.25524,0.00016,20.97197]
[1777053913678,30.64,77646.64,0.0,0.25527,0.00016,20.9734]
[1777053914699,30.64,77646.64,0.0,0.25527,0.00016,20.9734]
[1777053917252,30.64,77648.45,0.0,0.25555,0.00016,20.98594]
[1777053918536,30.63,77649.79,0.0,0.25576,0.00016,20.99538]
[1777053923748,30.63,77648.32,0.0,0.2555,0.00016,20.98366]
[1777053926640,30.63,77648.56,0.0,0.25553,0.00016,20.98487]
[1777053927253,30.63,77648.59,0.0,0.25552,0.00016,20.98483]
[1777053928276,30.63,77648.68,0.0,0.25554,0.00016,20.98548]
[1777053930123,30.63,77646.07,0.0,0.25511,0.00016,20.9662]
[1777053930772,30.63,77646.07,0.0,0.25511,0.00016,20.9662]
[1777053933484,30.62,77646.38,0.0,0.25511,0.00016,20.96363]
[1777053935427,30.62,77651.31,0.0,0.25589,0.00016,20.99859]
[1777053936159,30.62,77650.36,0.0,0.25574,0.00016,20.99163]
[1777053936975,30.62,77650.36,0.0,0.25574,0.00016,20.99163]
[1777053939175,30.62,77643.47,0.0,0.25462,0.00016,20.94158]
[1777053939769,30.62,77643.47,0.0,0.25462,0.00016,20.94158]
[1777053939777,30.62,77643.47,0.0,0.25462,0.00016,20.94158]
[1777053940354,30.62,77641.83,0.0,0.25435,0.00016,20.92979]
[1777053940480,30.62,77641.83,0.0,0.25435,0.00016,20.92979]
[1777053940867,30.62,77642.15,0.0,0.2544,0.00016,20.93185]
[1777053944946,30.62,77641.09,0.0,0.25421,0.00016,20.92356]
[1777053945032,30.62,77635.37,0.0,0.25329,0.00016,20.88219]
[1777053946158,30.62,77635.83,0.0,0.25336,0.00016,20.88533]
[1777053948470,30.62,77629.45,0.0,0.25234,0.00016,20.83915]
[1777053950585,30.61,77628.64,0.0,0.2522,0.00016,20.83291]
[1777053950744,30.61,77628.64,0.0,0.2522,0.00016,20.83291]
[1777053952336,30.61,77626.83,0.0,0.25191,0.00016,20.81957]
[1777053952548,30.61,77626.83,0.0,0.25191,0.00016,20.81957]
[1777053952800,30.61,77626.83,0.0,0.25191,0.00016,20.81957]
[1777053952844,30.61,77626.83,0.0,0.25191,0.00016,20.81957]
[1777053952886,30.61,77626.83,0.0,0.25191,0.00016,20.81957]
[1777053952950,30.61,77626.44,0.0,0.25184,0.00016,20.81663]
[1777053953960,30.61,77617.68,0.0,0.25044,0.00016,20.75287]
[1777053955828,30.61,77610.3,0.0,0.24926,0.00016,20.699]
[1777053957584,30.61,77608.76,0.0,0.24901,0.00016,20.68758]
[1777053958353,30.61,77608.7,0.0,0.249,0.00016,20.68695]
[1777053958789,30.61,77608.7,0.0,0.249,0.00016,20.68695]
[1777053958812,30.61,77608.7,0.0,0.249,0.00016,20.68695]
[1777053961118,30.61,77614.6,0.0,0.24991,0.00016,20.72905]
[1777053961843,30.61,77614.6,0.0,0.24991,0.00016,20.72905]
[1777053965444,30.61,77614.69,0.0,0.24991,0.00016,20.72895]
[1777053966046,30.61,77613.3,0.0,0.24968,0.00016,20.71858]
[1777053966131,30.61,77613.3,0.0,0.24968,0.00016,20.71858]
[1777053967046,30.61,77613.3,0.0,0.24968,0.00016,20.71858]
[1777053974151,30.6,77614.04,0.0,0.24976,0.00016,20.72194]
[1777053974320,30.6,77614.04,0.0,0.24976,0.00016,20.72194]
[1777053974529,30.6,77613.89,0.0,0.24972,0.00016,20.72035]
[1777053980001,30.6,77616.32,0.0,0.25009,0.00016,20.73731]
[1777053985189,30.59,77614.84,0.0,0.24983,0.00016,20.72559]
[1777053990994,30.59,77615.38,0.0,0.24991,0.00016,20.72888]
[1777053991723,30.59,77616.33,0.0,0.25002,0.00016,20.73123]
[1777053991782,30.59,77616.33,0.0,0.25002,0.00016,20.73123]
[1777053992001,30.59,77616.33,0.0,0.25002,0.00016,20.73123]
[1777053992025,30.59,77619.41,0.0,0.25051,0.00016,20.75358]
[1777053992765,30.59,77619.41,0.0,0.25051,0.00016,20.75358]
[1777053992945,30.59,77629.37,0.0,0.2521,0.00016,20.8258]
[1777053995679,30.59,77634.89,0.0,0.25297,0.00016,20.86546]
[1777053996736,30.59,77635.27,0.0,0.25303,0.00016,20.86807]
[1777053996835,30.59,77635.27,0.0,0.25303,0.00016,20.86807]
[1777053997053,30.59,77640.53,0.0,0.25387,0.00016,20.90574]
[1777054002582,30.58,77643.41,0.0,0.25431,0.00016,20.9256]
[1777054004915,30.58,77643.03,0.0,0.25425,0.00016,20.92287]
[1777054011000,30.58,77638.92,0.0,0.25357,0.00016,20.89232]
[1777054011043,30.58,77639.03,0.0,0.25358,0.00016,20.89286]
[1777054011215,30.58,77639.03,0.0,0.25358,0.00016,20.89286]
[1777054013059,30.58,77639.28,0.0,0.25362,0.00016,20.89467]
[1777054013492,30.58,77634.93,0.0,0.25292,0.00016,20.86291]
[1777054015074,30.58,77634.93,0.0,0.25292,0.00016,20.86291]
[1777054015297,30.58,77635.5,0.0,0.25301,0.00016,20.86703]
[1777054015402,30.58,77635.87,0.0,0.25306,0.00016,20.86961]
[1777054020438,30.58,77642.42,0.0,0.2541,0.00016,20.91633]
[1777054021190,30.58,77642.42,0.0,0.2541,0.00016,20.91633]
[1777054021450,30.58,77642.56,0.0,0.25412,0.00016,20.91723]
[1777054024713,30.58,77640.95,0.0,0.25386,0.00016,20.90529]
[1777054024767,30.58,77640.95,0.0,0.25386,0.00016,20.90529]
[1777054025242,30.57,77640.35,0.0,0.25376,0.00016,20.90086]
[1777054025265,30.57,77640.35,0.0,0.25376,0.00016,20.90086]
[1777054025318,30.57,77640.35,0.0,0.25376,0.00016,20.90086]
[1777054025373,30.57,77640.35,0.0,0.25376,0.00016,20.90086]
[1777054025709,30.57,77640.35,0.0,0.25376,0.00016,20.90086]
[1777054025820,30.57,77633.97,0.0,0.25273,0.00016,20.85471]
[1777054031370,30.57,77629.41,0.0,0.252,0.00016,20.8217]
[1777054032028,30.57,77629.41,0.0,0.252,0.00016,20.8217]
[1777054032066,30.57,77629.41,0.0,0.252,0.00016,20.8217]
[1777054032094,30.57,77630.85,0.0,0.25223,0.00016,20.83213]
[1777054032851,30.57,77630.85,0.0,0.25223,0.00016,20.83213]
[1777054032863,30.57,77630.85,0.0,0.25223,0.00016,20.83213]
[1777054033025,30.57,77630.85,0.0,0.25223,0.00016,20.83213]
[1777054033126,30.57,77631.61,0.0,0.25235,0.00016,20.83765]
[1777054038459,30.57,77630.94,0.0,0.25224,0.00016,20.83253]
[1777054044607,30.57,77633.67,0.0,0.25267,0.00016,20.85199]
[1777054045261,30.57,77633.67,0.0,0.25267,0.00016,20.85199]
[1777054045558,30.57,77633.67,0.0,0.25267,0.00016,20.85199]
[1777054049379,30.57,77638.66,0.0,0.25347,0.00016,20.88781]
[1777054049477,30.57,77638.66,0.0,0.25347,0.00016,20.88781]
[1777054050725,30.57,77636.64,0.0,0.25314,0.00016,20.87308]
[1777054052385,30.57,77634.55,0.0,0.25277,0.00016,20.85379]
[1777054052662,30.57,77636.87,0.0,0.25314,0.00016,20.87051]
[1777054055597,30.57,77638.8,0.0,0.25345,0.00016,20.88432]
[1777054055820,30.57,77638.8,0.0,0.25345,0.00016,20.88432]
[1777054056635,30.57,77638.7,0.0,0.25343,0.00016,20.8836]
[1777054056673,30.57,77638.7,0.0,0.25343,0.00016,20.8836]
[1777054056728,30.57,77638.7,0.0,0.25343,0.00016,20.8836]
[1777054056775,30.57,77638.7,0.0,0.25343,0.00016,20.8836]
[1777054056898,30.57,77644.24,0.0,0.25432,0.00016,20.92349]
[1777054057203,30.57,77644.24,0.0,0.25432,0.00016,20.92349]
[1777054062831,30.57,77649.56,0.0,0.25517,0.00016,20.96147]
[1777054065909,30.57,77645.7,0.0,0.25454,0.00016,20.93344]
[1777054071596,30.57,77644.77,0.0,0.25439,0.00016,20.92648]
[1777054074059,30.57,77645.25,0.0,0.25446,0.00016,20.92988]
[1777054079288,30.57,77644.88,0.0,0.25439,0.00016,20.92675]
[1777054080613,30.57,77644.52,0.0,0.25434,0.00016,20.92416]
[1777054080638,30.57,77644.52,0.0,0.25434,0.00016,20.92416]
[1777054085895,30.56,77645.16,0.0,0.25443,0.00016,20.92825]
[1777054090930,30.56,77645.79,0.0,0.25452,0.00016,20.93221]
[1777054094883,30.56,77646.67,0.0,0.25465,0.00016,20.93833]
[1777054095005,30.56,77646.67,0.0,0.25465,0.00016,20.93833]
[1777054095141,30.56,77646.67,0.0,0.25465,0.00016,20.93833]
[1777054095190,30.56,77646.67,0.0,0.25465,0.00016,20.93833]
[1777054095270,30.56,77644.51,0.0,0.2543,0.00016,20.92266]
[1777054095347,30.56,77644.51,0.0,0.2543,0.00016,20.92266]
[1777054095766,30.56,77644.51,0.0,0.2543,0.00016,20.92266]
[1777054095968,30.56,77643.6,0.0,0.25415,0.00016,20.9158]
[1777054096974,30.56,77618.82,0.0,0.25018,0.00016,20.73624]
[1777054098007,30.56,77618.82,0.0,0.25018,0.00016,20.73624]
[1777054098062,30.56,77618.82,0.0,0.25018,0.00016,20.73624]
[1777054098080,30.56,77618.82,0.0,0.25018,0.00016,20.73624]
[1777054098178,30.56,77615.68,0.0,0.24968,0.00016,20.7133]
[1777054098220,30.56,77615.68,0.0,0.24968,0.00016,20.7133]
[1777054098480,30.56,77615.68,0.0,0.24968,0.00016,20.7133]
[1777054098487,30.56,77615.68,0.0,0.24968,0.00016,20.7133]
[1777054099681,30.56,77615.68,0.0,0.24967,0.00016,20.71321]
[1777054099799,30.56,77615.68,0.0,0.24967,0.00016,20.71321]
[1777054099990,30.56,77615.68,0.0,0.24967,0.00016,20.71321]
[1777054100059,30.56,77615.68,0.0,0.24967,0.00016,20.71321]
[1777054100069,30.56,77613.44,0.0,0.24932,0.00016,20.69679]
[1777054100480,30.56,77613.44,0.0,0.24932,0.00016,20.69679]
[1777054100510,30.56,77613.44,0.0,0.24932,0.00016,20.69679]
[1777054100939,30.56,77613.44,0.0,0.24932,0.00016,20.69679]
[1777054101092,30.56,77612.88,0.0,0.24923,0.00016,20.69264]
[1777054102296,30.56,77612.72,0.0,0.2492,0.00016,20.69147]
[1777054103548,30.56,77615.41,0.0,0.24962,0.00016,20.71091]
[1777054103592,30.56,77615.41,0.0,0.24962,0.00016,20.71091]
[1777054104022,30.56,77620.6,0.0,0.25045,0.00016,20.74855]
[1777054106012,30.56,77623.03,0.0,0.25084,0.00016,20.76622]
[1777054106773,30.56,77627.3,0.0,0.25152,0.00016,20.79718]
[1777054109855,30.56,77625.4,0.0,0.25121,0.00016,20.78325]
[1777054112735,30.56,77624.89,0.0,0.25109,0.00016,20.7752]
[1777054113085,30.56,77618.83,0.0,0.25013,0.00016,20.73114]
[1777054113229,30.56,77618.83,0.0,0.25013,0.00016,20.73114]
[1777054113275,30.56,77618.83,0.0,0.25013,0.00016,20.73114]
[1777054113979,30.56,77618.83,0.0,0.25013,0.00016,20.73114]
[1777054114014,30.56,77618.83,0.0,0.25013,0.00016,20.73114]
[1777054116823,30.56,77614.7,0.0,0.24946,0.00016,20.70067]
[1777054117114,30.56,77615.03,0.0,0.24951,0.00016,20.70299]
[1777054118365,30.56,77615.07,0.0,0.24952,0.00016,20.70328]
[1777054118419,30.56,77615.07,0.0,0.24952,0.00016,20.70328]
[1777054119127,30.56,77613.86,0.0,0.24932,0.00016,20.69438]
[1777054123977,30.55,77615.69,0.0,0.24961,0.00016,20.70742]
[1777054126127,30.55,77616.32,0.0,0.2497,0.00016,20.71185]
[1777054127116,30.55,77618.58,0.0,0.25006,0.00016,20.72819]
[1777054128000,30.55,77618.26,0.0,0.25001,0.00016,20.72586]
[1777054131475,30.55,77619.04,0.0,0.25013,0.00016,20.73117]
[1777054131729,30.55,77619.04,0.0,0.25013,0.00016,20.73117]
[1777054135175,30.55,77619.3,0.0,0.25016,0.00016,20.7329]
[1777054135239,30.55,77618.98,0.0,0.25011,0.00016,20.73048]
[1777054136335,30.55,77618.98,0.0,0.25011,0.00016,20.73048]
[1777054136436,30.55,77621.55,0.0,0.25052,0.00016,20.7491]
[1777054140790,30.55,77621.84,0.0,0.25056,0.00016,20.7509]
[1777054141618,30.55,77620.85,0.0,0.25039,0.00016,20.74336]
[1777054146262,30.55,77620.91,0.0,0.25039,0.00016,20.74339]
[1777054147013,30.55,77620.91,0.0,0.25039,0.00016,20.74339]
[1777054147083,30.55,77620.91,0.0,0.25039,0.00016,20.74339]
[1777054147323,30.55,77620.57,0.0,0.25033,0.00016,20.7407]
[1777054147501,30.55,77620.57,0.0,0.25033,0.00016,20.7407]
[1777054147901,30.55,77620.57,0.0,0.25033,0.00016,20.7407]
[1777054150006,30.55,77616.06,0.0,0.24961,0.00016,20.70778]
[1777054150507,30.55,77615.96,0.0,0.24959,0.00016,20.70691]
[1777054150799,30.55,77615.96,0.0,0.24959,0.00016,20.70691]
[1777054152216,30.55,77614.53,0.0,0.24936,0.00016,20.69643]
[1777054152487,30.55,77614.53,0.0,0.24936,0.00016,20.69643]
[1777054154930,30.55,77607.68,0.0,0.24827,0.00016,20.64629]
[1777054155031,30.55,77605.71,0.0,0.24796,0.00016,20.63183]
[1777054158761,30.55,77596.65,0.0,0.24652,0.00016,20.56532]
[1777054162716,30.55,77594.96,0.0,0.24625,0.00016,20.55292]
[1777054162830,30.55,77594.96,0.0,0.24625,0.00016,20.55293]
[1777054164445,30.55,77604.5,0.0,0.24776,0.00016,20.62292]
[1777054169480,30.55,77605.25,0.0,0.24788,0.00016,20.62829]
[1777054173792,30.55,77605.59,0.0,0.2479,0.00016,20.62662]
[1777054173961,30.55,77605.59,0.0,0.2479,0.00016,20.62662]
[1777054173997,30.55,77604.36,0.0,0.24771,0.00016,20.61761]
[1777054175801,30.55,77604.36,0.0,0.24771,0.00016,20.61761]
[1777054181566,30.55,77596.71,0.0,0.24649,0.00016,20.56147]
[1777054186599,30.54,77594.76,0.0,0.24618,0.00016,20.5469]
[1777054187882,30.54,77594.76,0.0,0.24618,0.00016,20.5469]
[1777054187910,30.54,77594.76,0.0,0.24618,0.00016,20.5469]
[1777054187987,30.54,77594.76,0.0,0.24618,0.00016,20.5469]
[1777054188039,30.54,77593.11,0.0,0.24592,0.00016,20.53462]
[1777054189621,30.54,77603.46,0.0,0.24756,0.00016,20.61063]
[1777054190426,30.54,77603.46,0.0,0.24756,0.00016,20.61063]
[1777054190629,30.54,77604.56,0.0,0.24773,0.00016,20.61866]
[1777054192308,30.54,77609.37,0.0,0.24849,0.00016,20.65377]
[1777054192345,30.54,77609.37,0.0,0.24849,0.00016,20.65377]
[1777054193237,30.54,77613.77,0.0,0.24919,0.00016,20.68591]
[1777054194202,30.54,77613.77,0.0,0.24919,0.00016,20.68591]
[1777054194217,30.54,77613.77,0.0,0.24919,0.00016,20.68591]
[1777054194233,30.54,77613.77,0.0,0.24919,0.00016,20.68591]
[1777054194251,30.54,77613.77,0.0,0.24919,0.00016,20.68591]
[1777054194263,30.54,77613.77,0.0,0.24919,0.00016,20.68591]
[1777054194656,30.54,77615.21,0.0,0.24942,0.00016,20.69631]
[1777054196005,30.54,77615.21,0.0,0.24942,0.00016,20.69631]
[1777054198631,30.54,77612.91,0.0,0.24905,0.00016,20.67939]
[1777054201138,30.54,77612.86,0.0,0.24904,0.00016,20.67898]
[1777054201176,30.54,77612.86,0.0,0.24904,0.00016,20.67898]
[1777054202297,30.54,77613.8,0.0,0.24919,0.00016,20.68582]
[1777054203722,30.54,77622.65,0.0,0.2506,0.00016,20.75017]
[1777054208757,30.54,77624.39,0.0,0.25087,0.00016,20.76251]
[1777054209720,30.54,77624.39,0.0,0.25087,0.00016,20.76251]
[1777054209754,30.54,77624.39,0.0,0.25087,0.00016,20.76251]
[1777054209777,30.54,77624.39,0.0,0.25087,0.00016,20.76251]
[1777054209902,30.54,77624.39,0.0,0.25087,0.00016,20.76251]
[1777054210251,30.54,77627.17,0.0,0.25131,0.00016,20.78263]
[1777054211783,30.54,77635.82,0.0,0.2527,0.00016,20.84515]
[1777054217118,30.54,77640.05,0.0,0.25337,0.00016,20.87542]
[1777054217307,30.54,77640.05,0.0,0.25337,0.00016,20.87542]
[1777054217331,30.54,77640.88,0.0,0.25349,0.00016,20.88119]
[1777054217400,30.54,77640.88,0.0,0.25349,0.00016,20.88119]
[1777054217828,30.54,77640.88,0.0,0.25349,0.00016,20.88108]
[1777054219834,30.54,77649.92,0.0,0.25495,0.00016,20.94621]
[1777054220707,30.54,77649.92,0.0,0.25495,0.00016,20.94621]
[1777054222324,30.54,77653.33,0.0,0.2555,0.00016,20.97074]
[1777054222678,30.54,77653.38,0.0,0.2555,0.00016,20.97102]
[1777054223211,30.54,77653.38,0.0,0.2555,0.00016,20.97102]
[1777054223564,30.54,77658.85,0.0,0.25638,0.00016,21.01021]
[1777054223628,30.54,77658.85,0.0,0.25638,0.00016,21.01021]
[1777054223862,30.54,77658.73,0.0,0.25636,0.00016,21.00915]
[1777054228898,30.54,77665.24,0.0,0.2574,0.00016,21.05545]
[1777054233933,30.54,77663.75,0.0,0.25713,0.00016,21.04041]
[1777054238973,30.53,77663.14,0.0,0.25702,0.00016,21.03582]
[1777054240525,30.53,77663.77,0.0,0.25712,0.00016,21.04033]
[1777054245055,30.53,77658.88,0.0,0.25633,0.00016,21.00505]
[1777054251060,30.53,77658.9,0.0,0.25633,0.00016,21.005]
[1777054256337,30.53,77657.6,0.0,0.25611,0.00016,20.99558]
[1777054261389,30.53,77649.71,0.0,0.25484,0.00016,20.93863]
[1777054263556,30.53,77644.76,0.0,0.25404,0.00016,20.90282]
[1777054263618,30.53,77644.76,0.0,0.25404,0.00016,20.90282]
[1777054264145,30.53,77645.04,0.0,0.25408,0.00016,20.90472]
[1777054269178,30.53,77644.77,0.0,0.25402,0.00016,20.90217]
[1777054270208,30.53,77644.77,0.0,0.25402,0.00016,20.90217]
[1777054270284,30.53,77644.77,0.0,0.25402,0.00016,20.90217]
[1777054270292,30.53,77644.77,0.0,0.25402,0.00016,20.90217]
[1777054270291,30.53,77644.85,0.0,0.25403,0.00016,20.90275]
[1777054271192,30.53,77644.85,0.0,0.25403,0.00016,20.90251]
[1777054272954,30.53,77645.24,0.0,0.25409,0.00016,20.90532]
[1777054273007,30.53,77645.24,0.0,0.25409,0.00016,20.90532]
[1777054273457,30.53,77645.27,0.0,0.25409,0.00016,20.9053]
[1777054280256,30.53,77647.98,0.0,0.25451,0.00016,20.92396]
[1777054283226,30.52,77647.13,0.0,0.25437,0.00016,20.9177]
[1777054283303,30.52,77646.79,0.0,0.2543,0.00016,20.91495]
[1777054283523,30.52,77646.79,0.0,0.2543,0.00016,20.91495]
[1777054289319,30.52,77640.4,0.0,0.25327,0.00016,20.8683]
[1777054291178,30.52,77642.83,0.0,0.25365,0.00016,20.88568]
[1777054291332,30.52,77649.51,0.0,0.25469,0.00016,20.92964]
[1777054293221,30.52,77649.62,0.0,0.25471,0.00016,20.93043]
[1777054293345,30.52,77649.63,0.0,0.25471,0.00016,20.93037]
[1777054295836,30.52,77650.6,0.0,0.25486,0.00016,20.93705]
[1777054295948,30.52,77650.6,0.0,0.25486,0.00016,20.93705]
[1777054296013,30.52,77650.6,0.0,0.25486,0.00016,20.93705]
[1777054296369,30.52,77650.84,0.0,0.2549,0.00016,20.93876]
[1777054299726,30.52,77650.91,0.0,0.25491,0.00016,20.93924]
[1777054299797,30.52,77650.91,0.0,0.25491,0.00016,20.93924]
[1777054300400,30.52,77650.95,0.0,0.25491,0.00016,20.93934]
[1777054305251,30.52,77653.43,0.0,0.2553,0.00016,20.95689]
[1777054305296,30.52,77653.43,0.0,0.2553,0.00016,20.95689]
[1777054306012,30.52,77652.79,0.0,0.2552,0.00016,20.95208]
[1777054306104,30.52,77651.9,0.0,0.25505,0.00016,20.94557]
[1777054308054,30.52,77651.9,0.0,0.25505,0.00016,20.94557]
[1777054308279,30.52,77651.9,0.0,0.25505,0.00016,20.94557]
[1777054310641,30.52,77646.28,0.0,0.25414,0.00016,20.90474]
[1777054310947,30.52,77646.28,0.0,0.25414,0.00016,20.90474]
[1777054311029,30.52,77646.28,0.0,0.25414,0.00016,20.90474]
[1777054311373,30.51,77646.0,0.0,0.25408,0.00016,20.90237]
[1777054312326,30.51,77646.0,0.0,0.25408,0.00016,20.90237]
[1777054317773,30.51,77645.91,0.0,0.25405,0.00016,20.90089]
[1777054317825,30.51,77645.91,0.0,0.25405,0.00016,20.90089]
[1777054318221,30.51,77645.91,0.0,0.25405,0.00016,20.90089]
[1777054318241,30.51,77645.91,0.0,0.25405,0.00016,20.90089]
[1777054318291,30.51,77645.91,0.0,0.25405,0.00016,20.90089]
[1777054321516,30.51,77646.25,0.0,0.25409,0.00016,20.9027]
[1777054327869,30.51,77648.35,0.0,0.2544,0.00016,20.91683]
[1777054331907,30.5,77651.86,0.0,0.25495,0.00016,20.94144]
[1777054332131,30.5,77655.3,0.0,0.2555,0.00016,20.96602]
[1777054333016,30.5,77655.3,0.0,0.2555,0.00016,20.96602]
[1777054333708,30.5,77655.05,0.0,0.25546,0.00016,20.96422]
[1777054338822,30.5,77657.33,0.0,0.25582,0.00016,20.98003]
[1777054339566,30.5,77657.31,0.0,0.25581,0.00016,20.97965]
[1777054342732,30.5,77661.03,0.0,0.2564,0.00016,21.00597]
[1777054344089,30.5,77661.17,0.0,0.25643,0.00016,21.00698]
[1777054344190,30.5,77657.9,0.0,0.25589,0.00016,20.9832]
[1777054345908,30.5,77657.9,0.0,0.25589,0.00016,20.9832]
[1777054346010,30.5,77658.21,0.0,0.25593,0.00016,20.98518]
[1777054347211,30.5,77658.21,0.0,0.25593,0.00016,20.98518]
[1777054347312,30.5,77659.04,0.0,0.25607,0.00016,20.99102]
[1777054352766,30.49,77657.96,0.0,0.2558,0.00016,20.97661]
[1777054355760,30.49,77658.57,0.0,0.2559,0.00016,20.98089]
[1777054356100,30.49,77658.57,0.0,0.2559,0.00016,20.98089]
[1777054356194,30.49,77660.56,0.0,0.25621,0.00016,20.99497]
[1777054357847,30.49,77660.56,0.0,0.25621,0.00016,20.99497]
[1777054357993,30.49,77660.56,0.0,0.25621,0.00016,20.99497]
[1777054359602,30.48,77660.97,0.0,0.25625,0.00016,20.99646]
[1777054359716,30.48,77660.97,0.0,0.25625,0.00016,20.99646]
[1777054360114,30.48,77660.97,0.0,0.25625,0.00016,20.99646]
[1777054360227,30.48,77660.97,0.0,0.25625,0.00016,20.99646]
[1777054360277,30.48,77648.04,0.0,0.25415,0.00016,20.90316]
[1777054361023,30.48,77648.04,0.0,0.25415,0.00016,20.90316]
[1777054361060,30.48,77648.04,0.0,0.25415,0.00016,20.90316]
[1777054361099,30.48,77639.17,0.0,0.25269,0.00016,20.83751]
[1777054362223,30.48,77639.17,0.0,0.25269,0.00016,20.83751]
[1777054362294,30.48,77639.17,0.0,0.25269,0.00016,20.83751]
[1777054362368,30.47,77636.21,0.0,0.25216,0.00016,20.81361]
[1777054364037,30.47,77634.85,0.0,0.25194,0.00016,20.80351]
[1777054366580,30.47,77634.96,0.0,0.25194,0.00016,20.80369]
[1777054367074,30.47,77634.96,0.0,0.25194,0.00016,20.80369]
[1777054367138,30.47,77634.96,0.0,0.25194,0.00016,20.80369]
[1777054367693,30.47,77636.01,0.0,0.2521,0.00016,20.81111]
[1777054367748,30.47,77636.01,0.0,0.2521,0.00016,20.81111]
[1777054369836,30.47,77636.01,0.0,0.2521,0.00016,20.81111]
[1777054374138,30.46,77638.33,0.0,0.25245,0.00016,20.82671]
[1777054374164,30.46,77638.33,0.0,0.25245,0.00016,20.82671]
[1777054376686,30.45,77643.17,0.0,0.25311,0.00016,20.85673]
[1777054376942,30.44,77645.06,0.0,0.25336,0.00016,20.86791]
[1777054381979,30.4,77646.25,0.0,0.25326,0.00016,20.86404]
[1777054387013,30.4,77646.04,0.0,0.25321,0.00016,20.8619]
[1777054389666,30.4,77645.63,0.0,0.25314,0.00016,20.85867]
[1777054389683,30.4,77645.63,0.0,0.25314,0.00016,20.85867]
[1777054392741,30.4,77649.2,0.0,0.25371,0.00016,20.88417]
[1777054398090,30.39,77646.88,0.0,0.2533,0.00016,20.86612]
[1777054403124,30.39,77644.89,0.0,0.25296,0.00016,20.85085]
[1777054405684,30.39,77643.93,0.0,0.2528,0.00016,20.84363]
[1777054405837,30.39,77643.93,0.0,0.2528,0.00016,20.84363]
[1777054406012,30.39,77643.93,0.0,0.2528,0.00016,20.84363]
[1777054406931,30.39,77643.19,0.0,0.25268,0.00016,20.83814]
[1777054408347,30.39,77643.26,0.0,0.25269,0.00016,20.83853]
[1777054408367,30.39,77643.26,0.0,0.25269,0.00016,20.83853]
[1777054408381,30.39,77643.26,0.0,0.25269,0.00016,20.83853]
[1777054408482,30.39,77643.65,0.0,0.25275,0.00016,20.84125]
[1777054408969,30.39,77643.65,0.0,0.25275,0.00016,20.84125]
[1777054410023,30.39,77643.65,0.0,0.25275,0.00016,20.84101]
[1777054412053,30.39,77634.3,0.0,0.2512,0.00016,20.76843]
[1777054412201,30.39,77634.3,0.0,0.2512,0.00016,20.76843]
[1777054412751,30.38,77633.8,0.0,0.25112,0.00016,20.76462]
[1777054413697,30.38,77633.8,0.0,0.25111,0.00016,20.76445]
[1777054413784,30.38,77633.8,0.0,0.25111,0.00016,20.76445]
[1777054413827,30.38,77633.8,0.0,0.25111,0.00016,20.76445]
[1777054414203,30.38,77632.54,0.0,0.25091,0.00016,20.7551]
[1777054415715,30.38,77631.22,0.0,0.25069,0.00016,20.74531]
[1777054418724,30.38,77627.37,0.0,0.25007,0.00016,20.7168]
[1777054418995,30.38,77627.37,0.0,0.25007,0.00016,20.7168]
[1777054419059,30.38,77627.37,0.0,0.25007,0.00016,20.7168]
[1777054419109,30.38,77627.37,0.0,0.25007,0.00016,20.7168]
[1777054423239,30.38,77619.46,0.0,0.24879,0.00016,20.65856]
[1777054428393,30.38,77623.47,0.0,0.24942,0.00016,20.6872]
[1777054429001,30.38,77624.5,0.0,0.24958,0.00016,20.69458]
[1777054429045,30.38,77624.5,0.0,0.24958,0.00016,20.69458]
[1777054429058,30.38,77624.5,0.0,0.24958,0.00016,20.69458]
[1777054429310,30.38,77624.5,0.0,0.24957,0.00016,20.69442]
[1777054429784,30.38,77624.5,0.0,0.24957,0.00016,20.69442]
[1777054429812,30.38,77624.5,0.0,0.24957,0.00016,20.69442]
[1777054430318,30.38,77617.71,0.0,0.24848,0.00016,20.64447]
[1777054431326,30.38,77617.71,0.0,0.24848,0.00016,20.64447]
[1777054431772,30.38,77614.92,0.0,0.24804,0.00016,20.62386]
[1777054433370,30.38,77608.86,0.0,0.24706,0.00016,20.57903]
[1777054434365,30.38,77609.09,0.0,0.2471,0.00016,20.58059]
[1777054434524,30.38,77609.09,0.0,0.2471,0.00016,20.58059]
[1777054434552,30.37,77605.07,0.0,0.24643,0.00016,20.54954]
[1777054434583,30.37,77605.07,0.0,0.24643,0.00016,20.54954]
[1777054434633,30.37,77605.07,0.0,0.24643,0.00016,20.54954]
[1777054434856,30.37,77605.07,0.0,0.24643,0.00016,20.54954]
[1777054435456,30.37,77591.16,0.0,0.24419,0.00016,20.44557]
[1777054437106,30.37,77591.36,0.0,0.24422,0.00016,20.44694]
[1777054437350,30.37,77591.36,0.0,0.24422,0.00016,20.44694]
[1777054439885,30.37,77582.49,0.0,0.24282,0.00016,20.381]
[1777054439958,30.37,77582.49,0.0,0.24282,0.00016,20.381]
[1777054440695,30.37,77582.49,0.0,0.24282,0.00016,20.38095]
[1777054440708,30.37,77582.49,0.0,0.24282,0.00016,20.38095]
[1777054441086,30.37,77582.49,0.0,0.24282,0.00016,20.38095]
[1777054441099,30.37,77582.49,0.0,0.24282,0.00016,20.38095]
[1777054441168,30.37,77582.49,0.0,0.24282,0.00016,20.38095]
[1777054441202,30.37,77582.49,0.0,0.24282,0.00016,20.38095]
[1777054441329,30.37,77582.49,0.0,0.24282,0.00016,20.38095]
[1777054441524,30.37,77582.49,0.0,0.24282,0.00016,20.38095]
[1777054441542,30.37,77573.27,0.0,0.24136,0.00016,20.31212]
[1777054443605,30.37,77565.55,0.0,0.24014,0.00016,20.25436]
[1777054446359,30.37,77565.97,0.0,0.2402,0.00016,20.25715]
[1777054446430,30.37,77565.97,0.0,0.2402,0.00016,20.25715]
[1777054447159,30.37,77560.96,0.0,0.23941,0.00016,20.21936]
[1777054450461,30.36,77569.69,0.0,0.24077,0.00016,20.2841]
[1777054451916,30.36,77568.45,0.0,0.24057,0.00016,20.2747]
[1777054452135,30.36,77568.45,0.0,0.24057,0.00016,20.2747]
[1777054457780,30.36,77572.14,0.0,0.24113,0.00016,20.30155]
[1777054457792,30.36,77572.14,0.0,0.24113,0.00016,20.30155]
[1777054458515,30.36,77575.21,0.0,0.24162,0.00016,20.32433]
[1777054459807,30.36,77575.14,0.0,0.2416,0.00016,20.32366]
[1777054461834,30.36,77574.8,0.0,0.24154,0.00016,20.32083]
[1777054461983,30.36,77574.8,0.0,0.24154,0.00016,20.32083]
[1777054462543,30.36,77573.9,0.0,0.2414,0.00016,20.31397]
[1777054463164,30.36,77573.9,0.0,0.2414,0.00016,20.31397]
[1777054463863,30.36,77573.8,0.0,0.24138,0.00016,20.3131]
[1777054466005,30.36,77567.52,0.0,0.24038,0.00016,20.26595]
[1777054466440,30.36,77567.52,0.0,0.24038,0.00016,20.26595]
[1777054467922,30.36,77570.59,0.0,0.24087,0.00016,20.28883]
[1777054468336,30.36,77570.59,0.0,0.24087,0.00016,20.28883]
[1777054468451,30.36,77570.59,0.0,0.24087,0.00016,20.28883]
[1777054468460,30.36,77570.59,0.0,0.24087,0.00016,20.28883]
[1777054468534,30.36,77571.95,0.0,0.24108,0.00016,20.29879]
[1777054469070,30.36,77571.95,0.0,0.24108,0.00016,20.29879]
[1777054470095,30.36,77574.23,0.0,0.24143,0.00016,20.3157]
[1777054473191,30.36,77575.07,0.0,0.24153,0.00016,20.31758]
[1777054473684,30.36,77574.31,0.0,0.2414,0.00016,20.31165]
[1777054474014,30.36,77574.31,0.0,0.2414,0.00016,20.31165]
[1777054474095,30.36,77574.31,0.0,0.2414,0.00016,20.31165]
[1777054474417,30.36,77574.31,0.0,0.2414,0.00016,20.31165]
[1777054474525,30.36,77574.31,0.0,0.2414,0.00016,20.31165]
[1777054474560,30.36,77572.48,0.0,0.24111,0.00016,20.29786]
[1777054474731,30.36,77572.48,0.0,0.24111,0.00016,20.29786]
[1777054476087,30.36,77565.77,0.0,0.24006,0.00016,20.24763]
[1777054477345,30.36,77563.42,0.0,0.23968,0.00016,20.22992]
[1777054478018,30.36,77564.28,0.0,0.23982,0.00016,20.23632]
[1777054480195,30.36,77565.53,0.0,0.24001,0.00016,20.24563]
[1777054484242,30.36,77560.67,0.0,0.23925,0.00016,20.2091]
[1777054487669,30.36,77564.72,0.0,0.23988,0.00016,20.23943]
[1777054488315,30.36,77563.6,0.0,0.23971,0.00016,20.23101]
[1777054488375,30.36,77563.6,0.0,0.23971,0.00016,20.23101]
[1777054488494,30.36,77560.72,0.0,0.23925,0.00016,20.20938]
[1777054488621,30.36,77560.72,0.0,0.23925,0.00016,20.20938]
[1777054488700,30.36,77560.72,0.0,0.23925,0.00016,20.20938]
[1777054488831,30.36,77560.72,0.0,0.23925,0.00016,20.20938]
[1777054489031,30.36,77560.72,0.0,0.23925,0.00016,20.20938]
[1777054489033,30.36,77560.72,0.0,0.23925,0.00016,20.20938]
[1777054489116,30.36,77560.72,0.0,0.23925,0.00016,20.20938]
[1777054489461,30.36,77560.72,0.0,0.23925,0.00016,20.20938]
[1777054489520,30.35,77548.54,0.0,0.23734,0.00016,20.1176]
[1777054490055,30.35,77539.75,0.0,0.23597,0.00016,20.05126]
[1777054492478,30.35,77539.75,0.0,0.23597,0.00016,20.05119]
[1777054492483,30.35,77539.75,0.0,0.23597,0.00016,20.05119]
[1777054492529,30.35,77534.75,0.0,0.23519,0.00016,20.01328]
[1777054493122,30.35,77534.75,0.0,0.23519,0.00016,20.01328]
[1777054495751,30.35,77536.31,0.0,0.23543,0.00016,20.02497]
[1777054496690,30.35,77532.6,0.0,0.23485,0.00016,19.99685]
[1777054497095,30.35,77532.6,0.0,0.23485,0.00016,19.99685]
[1777054497453,30.35,77532.6,0.0,0.23485,0.00016,19.99685]
[1777054501314,30.35,77535.56,0.0,0.23531,0.00016,20.01904]
[1777054503104,30.35,77533.66,0.0,0.23501,0.00016,20.00451]
[1777054503287,30.35,77533.66,0.0,0.23501,0.00016,20.00451]
[1777054503293,30.35,77533.66,0.0,0.23501,0.00016,20.00451]
[1777054503674,30.35,77528.41,0.0,0.23419,0.00016,19.96465]
[1777054503836,30.35,77528.41,0.0,0.23419,0.00016,19.96465]
[1777054503861,30.35,77528.41,0.0,0.23419,0.00016,19.96465]
[1777054504380,30.35,77518.05,0.0,0.23258,0.00015,19.88574]
[1777054506105,30.35,77518.05,0.0,0.23258,0.00015,19.88574]
[1777054506656,30.35,77515.26,0.0,0.23215,0.00015,19.86435]
[1777054510590,30.35,77513.66,0.0,0.2319,0.00015,19.85203]
[1777054510679,30.35,77514.57,0.0,0.23203,0.00015,19.85891]
[1777054514745,30.35,77510.77,0.0,0.23144,0.00015,19.82965]
[1777054514834,30.35,77510.77,0.0,0.23144,0.00015,19.82965]
[1777054514851,30.35,77510.77,0.0,0.23144,0.00015,19.82965]
[1777054514913,30.35,77510.77,0.0,0.23144,0.00015,19.82965]
[1777054515342,30.35,77505.56,0.0,0.23064,0.00015,19.78976]
[1777054521183,30.35,77500.72,0.0,0.22989,0.00015,19.75272]
[1777054521242,30.35,77500.72,0.0,0.22989,0.00015,19.75272]
[1777054521313,30.35,77500.72,0.0,0.22989,0.00015,19.75272]
[1777054521378,30.35,77500.72,0.0,0.22989,0.00015,19.75272]
[1777054521401,30.35,77498.76,0.0,0.22959,0.00015,19.73768]
[1777054522912,30.35,77498.76,0.0,0.22959,0.00015,19.73768]
[1777054522978,30.35,77487.1,0.0,0.2278,0.00015,19.64818]
[1777054525939,30.35,77487.35,0.0,0.22784,0.00015,19.65005]
[1777054526994,30.35,77491.1,0.0,0.22841,0.00015,19.67892]
[1777054531588,30.35,77494.24,0.0,0.2289,0.00015,19.70317]
[1777054531625,30.35,77494.24,0.0,0.2289,0.00015,19.70317]
[1777054531629,30.35,77494.24,0.0,0.2289,0.00015,19.70317]
[1777054531910,30.35,77492.92,0.0,0.22866,0.00015,19.6889]
[1777054532042,30.35,77495.01,0.0,0.22898,0.00015,19.70495]
[1777054533113,30.35,77495.01,0.0,0.22898,0.00015,19.70495]
[1777054533500,30.35,77504.41,0.0,0.23043,0.00015,19.77686]
[1777054536632,30.35,77505.85,0.0,0.23065,0.00015,19.7878]
[1777054536742,30.35,77505.85,0.0,0.23065,0.00015,19.7878]
[1777054537399,30.35,77499.96,0.0,0.22974,0.00015,19.74252]
[1777054540152,30.35,77495.73,0.0,0.22909,0.00015,19.71007]
[1777054540236,30.35,77495.73,0.0,0.22909,0.00015,19.71007]
[1777054540259,30.35,77495.73,0.0,0.22909,0.00015,19.71007]
[1777054540299,30.35,77495.73,0.0,0.22909,0.00015,19.71007]
[1777054540327,30.35,77495.73,0.0,0.22909,0.00015,19.71007]
[1777054542320,30.35,77495.28,0.0,0.22902,0.00015,19.70662]
[1777054542351,30.35,77495.28,0.0,0.22902,0.00015,19.70662]
[1777054543083,30.35,77492.53,0.0,0.2286,0.00015,19.68555]
[1777054543127,30.35,77492.53,0.0,0.2286,0.00015,19.68555]
[1777054543900,30.35,77492.62,0.0,0.22861,0.00015,19.68625]
[1777054543960,30.35,77492.62,0.0,0.22861,0.00015,19.68625]
[1777054544871,30.35,77492.62,0.0,0.22861,0.00015,19.68625]
[1777054544903,30.35,77492.62,0.0,0.22861,0.00015,19.68625]
[1777054545833,30.35,77489.27,0.0,0.2281,0.00015,19.66057]
[1777054545889,30.35,77489.27,0.0,0.2281,0.00015,19.66057]
[1777054547315,30.35,77490.02,0.0,0.22821,0.00015,19.66636]
[1777054549178,30.35,77491.36,0.0,0.22842,0.00015,19.67673]
[1777054549362,30.35,77491.36,0.0,0.22842,0.00015,19.67673]
[1777054550730,30.35,77491.2,0.0,0.2284,0.00015,19.67553]
[1777054551035,30.35,77491.2,0.0,0.2284,0.00015,19.67553]
[1777054556215,30.35,77496.61,0.0,0.22922,0.00015,19.7168]
[1777054561246,30.35,77497.17,0.0,0.2293,0.00015,19.72091]
[1777054566336,30.35,77496.27,0.0,0.22916,0.00015,19.71389]
[1777054567315,30.35,77493.81,0.0,0.22879,0.00015,19.69501]
[1777054573001,30.35,77492.62,0.0,0.2286,0.00015,19.68594]
[1777054573082,30.35,77492.62,0.0,0.2286,0.00015,19.68594]
[1777054573190,30.35,77492.62,0.0,0.2286,0.00015,19.68594]
[1777054573761,30.35,77492.85,0.0,0.22864,0.00015,19.68771]
[1777054573851,30.35,77492.85,0.0,0.22864,0.00015,19.68771]
[1777054574321,30.35,77492.85,0.0,0.22864,0.00015,19.68771]
[1777054574332,30.35,77492.85,0.0,0.22864,0.00015,19.68771]
[1777054574422,30.35,77485.32,0.0,0.22749,0.00015,19.62998]
[1777054575456,30.35,77485.32,0.0,0.22749,0.00015,19.62998]
[1777054575538,30.35,77485.32,0.0,0.22749,0.00015,19.62998]
[1777054580946,30.35,77481.71,0.0,0.22693,0.00015,19.60204]
[1777054581327,30.35,77481.71,0.0,0.22693,0.00015,19.60204]
[1777054582354,30.35,77482.9,0.0,0.22711,0.00015,19.61119]
[1777054587839,30.35,77484.35,0.0,0.22734,0.00015,19.62235]
[1777054587931,30.35,77484.35,0.0,0.22734,0.00015,19.62235]
[1777054588466,30.35,77484.35,0.0,0.22734,0.00015,19.62235]
[1777054589331,30.35,77484.78,0.0,0.2274,0.00015,19.62552]
[1777054589444,30.35,77484.78,0.0,0.2274,0.00015,19.62552]
[1777054589452,30.35,77484.78,0.0,0.2274,0.00015,19.62552]
[1777054589468,30.35,77484.78,0.0,0.2274,0.00015,19.62552]
[1777054589682,30.35,77484.78,0.0,0.2274,0.00015,19.62552]
[1777054589498,30.35,77479.83,0.0,0.22664,0.00015,19.58732]
[1777054589988,30.35,77479.83,0.0,0.22664,0.00015,19.58732]
[1777054594038,30.35,77473.39,0.0,0.22562,0.00015,19.53329]
[1777054594702,30.35,77473.39,0.0,0.22562,0.00015,19.53329]
[1777054594728,30.35,77473.39,0.0,0.22562,0.00015,19.53329]
[1777054594780,30.35,77472.34,0.0,0.22546,0.00015,19.52515]
[1777054594949,30.35,77472.34,0.0,0.22546,0.00015,19.52515]
[1777054595212,30.35,77472.34,0.0,0.22546,0.00015,19.52515]
[1777054595290,30.35,77472.34,0.0,0.22546,0.00015,19.52515]
[1777054595458,30.35,77472.34,0.0,0.22546,0.00015,19.52515]
[1777054595608,30.35,77472.34,0.0,0.22546,0.00015,19.52515]
[1777054595654,30.35,77450.66,0.0,0.22218,0.00015,19.35745]
[1777054596267,30.35,77450.66,0.0,0.22218,0.00015,19.35745]
[1777054596491,30.35,77450.66,0.0,0.22218,0.00015,19.35745]
[1777054596713,30.35,77447.64,0.0,0.22172,0.00015,19.33416]
[1777054597398,30.35,77447.64,0.0,0.22172,0.00015,19.33416]
[1777054597705,30.35,77447.64,0.0,0.22172,0.00015,19.33416]
[1777054597694,30.35,77439.27,0.0,0.22046,0.00015,19.26914]
[1777054597967,30.35,77439.27,0.0,0.22046,0.00015,19.26914]
[1777054598278,30.35,77439.27,0.0,0.22046,0.00015,19.26914]
[1777054598315,30.35,77439.27,0.0,0.22046,0.00015,19.26914]
[1777054598385,30.35,77439.27,0.0,0.22046,0.00015,19.26914]
[1777054598513,30.35,77438.62,0.0,0.22036,0.00015,19.264]
[1777054599527,30.35,77427.15,0.0,0.21864,0.00015,19.17468]
[1777054602660,30.35,77421.83,0.0,0.21785,0.00015,19.13327]
[1777054603419,30.35,77421.14,0.0,0.21775,0.00015,19.12795]
[1777054603451,30.35,77421.14,0.0,0.21775,0.00015,19.12795]
[1777054604383,30.35,77421.26,0.0,0.21777,0.00015,19.12895]
[1777054605751,30.35,77420.47,0.0,0.21765,0.00015,19.12291]
[1777054606107,30.35,77420.47,0.0,0.21765,0.00015,19.12291]
[1777054606650,30.35,77420.47,0.0,0.21765,0.00015,19.12291]
[1777054606718,30.35,77420.47,0.0,0.21765,0.00015,19.12291]
[1777054607648,30.35,77417.48,0.0,0.21721,0.00015,19.09962]
[1777054607655,30.35,77418.39,0.0,0.21735,0.00015,19.10683]
[1777054608155,30.35,77418.39,0.0,0.21735,0.00015,19.10683]
[1777054608511,30.35,77418.39,0.0,0.21735,0.00015,19.10683]
[1777054610137,30.35,77417.97,0.0,0.21728,0.00015,19.10355]
[1777054610203,30.35,77417.97,0.0,0.21728,0.00015,19.10355]
[1777054610606,30.35,77417.56,0.0,0.21722,0.00015,19.10027]
[1777054615635,30.35,77422.94,0.0,0.21803,0.00015,19.14273]
[1777054620660,30.35,77421.17,0.0,0.21777,0.00015,19.1291]
[1777054620702,30.35,77421.17,0.0,0.21777,0.00015,19.1291]
[1777054620680,30.35,77416.83,0.0,0.21713,0.00015,19.09527]
[1777054622571,30.35,77416.83,0.0,0.21712,0.00015,19.09518]
[1777054622633,30.35,77416.83,0.0,0.21712,0.00015,19.09518]
[1777054622685,30.35,77413.56,0.0,0.21664,0.00015,19.06955]
[1777054622893,30.35,77413.56,0.0,0.21664,0.00015,19.06955]
[1777054623173,30.35,77413.56,0.0,0.21664,0.00015,19.06955]
[1777054624604,30.35,77410.68,0.0,0.21621,0.00015,19.04698]
[1777054626701,30.35,77407.26,0.0,0.2157,0.00015,19.0202]
[1777054626715,30.35,77411.21,0.0,0.21629,0.00015,19.05111]
[1777054627238,30.35,77411.21,0.0,0.21629,0.00015,19.05111]
[1777054627252,30.35,77411.21,0.0,0.21629,0.00015,19.05111]
[1777054627257,30.35,77411.21,0.0,0.21629,0.00015,19.05111]
[1777054627721,30.35,77412.97,0.0,0.21655,0.00015,19.06484]
[1777054627813,30.35,77412.97,0.0,0.21655,0.00015,19.06484]
[1777054628615,30.35,77412.97,0.0,0.21655,0.00015,19.06484]
[1777054628728,30.35,77411.16,0.0,0.21628,0.00015,19.05066]
[1777054630199,30.35,77411.96,0.0,0.2164,0.00015,19.0569]
[1777054630429,30.35,77411.96,0.0,0.2164,0.00015,19.0569]
[1777054630634,30.35,77411.96,0.0,0.2164,0.00015,19.0569]
[1777054635776,30.35,77413.99,0.0,0.2167,0.00015,19.07267]
[1777054640811,30.35,77414.58,0.0,0.21678,0.00015,19.07733]
[1777054642846,30.35,77414.58,0.0,0.21678,0.00015,19.07734]
[1777054642986,30.35,77414.58,0.0,0.21678,0.00015,19.07734]
[1777054643498,30.35,77414.58,0.0,0.21678,0.00015,19.07734]
[1777054643599,30.35,77414.58,0.0,0.21678,0.00015,19.07734]
[1777054643600,30.35,77412.92,0.0,0.21654,0.00015,19.0644]
[1777054643841,30.35,77412.92,0.0,0.21654,0.00015,19.0644]
[1777054643880,30.35,77412.92,0.0,0.21654,0.00015,19.0644]
[1777054644053,30.35,77412.92,0.0,0.21654,0.00015,19.0644]
[1777054644176,30.35,77412.92,0.0,0.21654,0.00015,19.0644]
[1777054644353,30.35,77412.92,0.0,0.21654,0.00015,19.0644]
[1777054644418,30.35,77412.92,0.0,0.21654,0.00015,19.0644]
[1777054644479,30.35,77412.92,0.0,0.21654,0.00015,19.0644]
[1777054644782,30.35,77410.0,0.0,0.2161,0.00015,19.04155]
[1777054645410,30.35,77410.0,0.0,0.2161,0.00015,19.04155]
[1777054645453,30.35,77410.0,0.0,0.2161,0.00015,19.04155]
[1777054645492,30.35,77379.12,0.0,0.21154,0.00015,18.79898]
[1777054645794,30.35,77379.12,0.0,0.21154,0.00015,18.79898]
[1777054645960,30.35,77379.12,0.0,0.21154,0.00015,18.79898]
[1777054646135,30.35,77378.14,0.0,0.2114,0.00015,18.79143]
[1777054647385,30.35,77378.14,0.0,0.2114,0.00015,18.79143]
[1777054647438,30.35,77378.14,0.0,0.2114,0.00015,18.79143]
[1777054647736,30.35,77378.14,0.0,0.2114,0.00015,18.79143]
[1777054648270,30.36,77386.1,0.0,0.21265,0.00015,18.85796]
[1777054648331,30.36,77386.1,0.0,0.21265,0.00015,18.85796]
[1777054648348,30.36,77386.1,0.0,0.21265,0.00015,18.85796]
[1777054648432,30.36,77386.1,0.0,0.21265,0.00015,18.85796]
[1777054649609,30.37,77369.97,0.0,0.21037,0.00015,18.73553]
[1777054654775,30.41,77370.03,0.0,0.21065,0.00015,18.74787]
[1777054660370,30.41,77369.4,0.0,0.21059,0.00015,18.74438]
[1777054660470,30.41,77371.85,0.0,0.21096,0.00015,18.76442]
[1777054665987,30.42,77368.57,0.0,0.21051,0.00015,18.73981]
[1777054669370,30.42,77368.4,0.0,0.21049,0.00015,18.73891]
[1777054669471,30.42,77367.2,0.0,0.21033,0.00015,18.73006]
[1777054670200,30.42,77367.2,0.0,0.21033,0.00015,18.73006]
[1777054670225,30.42,77366.56,0.0,0.21023,0.00015,18.72502]
[1777054671818,30.42,77366.45,0.0,0.21022,0.00015,18.72455]
[1777054672460,30.42,77366.45,0.0,0.21022,0.00015,18.72455]
[1777054673662,30.42,77366.09,0.0,0.21019,0.00015,18.72253]
[1777054673763,30.42,77367.38,0.0,0.21038,0.00015,18.7331]
[1777054673986,30.42,77367.38,0.0,0.21038,0.00015,18.7331]
[1777054674691,30.42,77367.38,0.0,0.21038,0.00015,18.7331]
[1777054679794,30.43,77366.13,0.0,0.21023,0.00015,18.72484]
[1777054680468,30.43,77366.41,0.0,0.21028,0.00015,18.72746]
[1777054680482,30.43,77366.41,0.0,0.21028,0.00015,18.72746]
[1777054681773,30.43,77367.78,0.0,0.2105,0.00015,18.73906]
[1777054682513,30.43,77367.78,0.0,0.2105,0.00015,18.73906]
[1777054682614,30.43,77361.67,0.0,0.20961,0.00015,18.6914]
[1777054684111,30.43,77361.67,0.0,0.20961,0.00015,18.6914]
[1777054684695,30.43,77361.67,0.0,0.20961,0.00015,18.6914]
[1777054685179,30.43,77364.43,0.0,0.21003,0.00015,18.71371]
[1777054685779,30.43,77373.94,0.0,0.21142,0.00015,18.78898]
[1777054686008,30.43,77373.94,0.0,0.21142,0.00015,18.78898]
[1777054686932,30.43,77374.27,0.0,0.21147,0.00015,18.79157]
[1777054686945,30.43,77374.27,0.0,0.21147,0.00015,18.79157]
[1777054687136,30.45,77380.08,0.0,0.21242,0.00015,18.84215]
[1777054687867,30.45,77380.08,0.0,0.21242,0.00015,18.84215]
[1777054687930,30.45,77380.08,0.0,0.21242,0.00015,18.84215]
[1777054691207,30.45,77387.92,0.0,0.21359,0.00015,18.90478]
[1777054694578,30.45,77388.25,0.0,0.21366,0.00015,18.90841]
[1777054694589,30.45,77388.25,0.0,0.21366,0.00015,18.90841]
[1777054694594,30.45,77388.25,0.0,0.21366,0.00015,18.90841]
[1777054694614,30.45,77393.34,0.0,0.21443,0.00015,18.94894]
[1777054700310,30.46,77401.99,0.0,0.21572,0.00015,19.01757]
[1777054703886,30.46,77400.83,0.0,0.21558,0.00015,19.00989]
[1777054708018,30.46,77398.8,0.0,0.2153,0.00015,18.99531]
[1777054709028,30.46,77399.18,0.0,0.21537,0.00015,18.99861]
[1777054709598,30.46,77399.18,0.0,0.21537,0.00015,18.99861]
[1777054709817,30.46,77399.18,0.0,0.21537,0.00015,18.99861]
[1777054709600,30.47,77402.48,0.0,0.21587,0.00015,19.02514]
[1777054709995,30.47,77402.48,0.0,0.21587,0.00015,19.02514]
[1777054710978,30.47,77402.48,0.0,0.21587,0.00015,19.02514]
[1777054711099,30.47,77402.48,0.0,0.21587,0.00015,19.02514]
[1777054711305,30.47,77405.42,0.0,0.21628,0.00015,19.04433]
[1777054716344,30.47,77404.72,0.0,0.21621,0.00015,19.04037]
[1777054721381,30.47,77404.84,0.0,0.21625,0.00015,19.04274]
[1777054725157,30.48,77405.11,0.0,0.21631,0.00015,19.04563]
[1777054728638,30.48,77396.59,0.0,0.21506,0.00015,18.97996]
[1777054729305,30.48,77397.58,0.0,0.21522,0.00015,18.98833]
[1777054729404,30.48,77397.58,0.0,0.21522,0.00015,18.98833]
[1777054729421,30.48,77397.58,0.0,0.21522,0.00015,18.98833]
[1777054729442,30.48,77397.58,0.0,0.21522,0.00015,18.98833]
[1777054729446,30.48,77397.58,0.0,0.21522,0.00015,18.98833]
[1777054730133,30.48,77394.09,0.0,0.21471,0.00015,18.96107]
[1777054730202,30.48,77394.09,0.0,0.21471,0.00015,18.96107]
[1777054730384,30.48,77394.09,0.0,0.21471,0.00015,18.96107]
[1777054730457,30.48,77394.09,0.0,0.21471,0.00015,18.96138]
[1777054731010,30.48,77394.09,0.0,0.21471,0.00015,18.96138]
[1777054731075,30.48,77394.09,0.0,0.21471,0.00015,18.96138]
[1777054731450,30.48,77392.38,0.0,0.21447,0.00015,18.94833]
[1777054732379,30.48,77392.38,0.0,0.21447,0.00015,18.94833]
[1777054732845,30.48,77392.38,0.0,0.21447,0.00015,18.94833]
[1777054734474,30.48,77391.55,0.0,0.21436,0.00015,18.94251]
[1777054734727,30.48,77391.55,0.0,0.21436,0.00015,18.94251]
[1777054735340,30.48,77390.3,0.0,0.21418,0.00015,18.93308]
[1777054738011,30.49,77385.63,0.0,0.21351,0.00015,18.89716]
[1777054739917,30.49,77389.29,0.0,0.21405,0.00015,18.9262]
[1777054739922,30.49,77389.29,0.0,0.21405,0.00015,18.9262]
[1777054740605,30.49,77389.29,0.0,0.21405,0.00015,18.9262]
[1777054740860,30.49,77389.29,0.0,0.21405,0.00015,18.9262]
[1777054740827,30.49,77401.86,0.0,0.21591,0.00015,19.02464]
[1777054741536,30.49,77401.86,0.0,0.21591,0.00015,19.02464]
[1777054741552,30.49,77408.73,0.0,0.21694,0.00015,19.07857]
[1777054742370,30.49,77408.73,0.0,0.21694,0.00015,19.07857]
[1777054742530,30.49,77408.73,0.0,0.21695,0.00015,19.07891]
[1777054744452,30.49,77412.22,0.0,0.21747,0.00015,19.10638]
[1777054744690,30.49,77412.22,0.0,0.21747,0.00015,19.10638]
[1777054744696,30.49,77413.96,0.0,0.21773,0.00015,19.12022]
[1777054745275,30.49,77413.96,0.0,0.21773,0.00015,19.12022]
[1777054746924,30.49,77414.54,0.0,0.21783,0.00015,19.12532]
[1777054750075,30.49,77412.33,0.0,0.21752,0.00015,19.1091]
[1777054750785,30.49,77412.33,0.0,0.21752,0.00015,19.1091]
[1777054754502,30.5,77413.39,0.0,0.2177,0.00015,19.11828]
[1777054756404,30.5,77412.5,0.0,0.21759,0.00015,19.11233]
[1777054756502,30.5,77412.5,0.0,0.21759,0.00015,19.11233]
[1777054756639,30.5,77407.95,0.0,0.21692,0.00015,19.0773]
[1777054761656,30.5,77406.77,0.0,0.21677,0.00015,19.06955]
[1777054761707,30.5,77406.77,0.0,0.21677,0.00015,19.06955]
[1777054761885,30.5,77406.77,0.0,0.21677,0.00015,19.06955]
[1777054762871,30.5,77407.83,0.0,0.21693,0.00015,19.07815]
[1777054763651,30.51,77407.83,0.0,0.21694,0.00015,19.0785]
[1777054763866,30.51,77404.65,0.0,0.21648,0.00015,19.0541]
[1777054767325,30.51,77404.42,0.0,0.21646,0.00015,19.05304]
[1777054768972,30.51,77403.01,0.0,0.21627,0.00015,19.04313]
[1777054770287,30.51,77403.17,0.0,0.2163,0.00015,19.04472]
[1777054770374,30.51,77403.17,0.0,0.2163,0.00015,19.04472]
[1777054772446,30.51,77409.56,0.0,0.21723,0.00015,19.09084]
[1777054772740,30.51,77415.31,0.0,0.21808,0.00015,19.13575]
[1777054773027,30.51,77415.31,0.0,0.21808,0.00015,19.13575]
[1777054773229,30.51,77415.31,0.0,0.21808,0.00015,19.13575]
[1777054773675,30.51,77415.31,0.0,0.21808,0.00015,19.13575]
[1777054773746,30.51,77420.25,0.0,0.21882,0.00015,19.17427]
[1777054774125,30.51,77420.25,0.0,0.21882,0.00015,19.17427]
[1777054774822,30.52,77432.42,0.0,0.22065,0.00015,19.26882]
[1777054775392,30.52,77432.42,0.0,0.22065,0.00015,19.26882]
[1777054775429,30.52,77432.42,0.0,0.22065,0.00015,19.26882]
[1777054775520,30.52,77432.42,0.0,0.22065,0.00015,19.26882]
[1777054775843,30.52,77441.16,0.0,0.22196,0.00015,19.33672]
[1777054775935,30.52,77441.16,0.0,0.22196,0.00015,19.33672]
[1777054775946,30.52,77441.16,0.0,0.22196,0.00015,19.33672]
[1777054776043,30.52,77441.16,0.0,0.22196,0.00015,19.33672]
[1777054776768,30.52,77441.16,0.0,0.22197,0.00015,19.33704]
[1777054777181,30.52,77441.16,0.0,0.22197,0.00015,19.33704]
[1777054779196,30.52,77445.43,0.0,0.22262,0.00015,19.37055]
[1777054779791,30.52,77441.87,0.0,0.22209,0.00015,19.34333]
[1777054780884,30.52,77441.87,0.0,0.22209,0.00015,19.34333]
[1777054781540,30.52,77439.83,0.0,0.22179,0.00015,19.32785]
[1777054783353,30.52,77440.43,0.0,0.22189,0.00015,19.33298]
[1777054784375,30.52,77440.68,0.0,0.22193,0.00015,19.33516]
[1777054784428,30.52,77440.68,0.0,0.22193,0.00015,19.33516]
[1777054785065,30.52,77438.76,0.0,0.22165,0.00015,19.32054]
[1777054785123,30.52,77438.76,0.0,0.22165,0.00015,19.32054]
[1777054786533,30.52,77438.01,0.0,0.22154,0.00015,19.31502]
[1777054786645,30.52,77438.01,0.0,0.22154,0.00015,19.31502]
[1777054787704,30.52,77438.7,0.0,0.22165,0.00015,19.32061]
[1777054787751,30.52,77438.7,0.0,0.22165,0.00015,19.32061]
[1777054787819,30.52,77438.7,0.0,0.22165,0.00015,19.32061]
[1777054787872,30.52,77434.18,0.0,0.22098,0.00015,19.28597]
[1777054788845,30.52,77434.18,0.0,0.22098,0.00015,19.28597]
[1777054788856,30.52,77434.18,0.0,0.22098,0.00015,19.28597]
[1777054789862,30.53,77431.68,0.0,0.22061,0.00015,19.267]
[1777054791545,30.53,77426.15,0.0,0.21979,0.00015,19.22438]
[1777054791575,30.53,77426.15,0.0,0.21979,0.00015,19.22438]
[1777054792181,30.53,77426.21,0.0,0.2198,0.00015,19.225]
[1777054792779,30.53,77426.21,0.0,0.2198,0.00015,19.225]
[1777054792923,30.53,77411.38,0.0,0.2176,0.00015,19.11022]
[1777054795457,30.53,77408.19,0.0,0.21714,0.00015,19.08605]
[1777054795900,30.53,77408.08,0.0,0.21713,0.00015,19.08551]
[1777054800935,30.53,77411.22,0.0,0.21762,0.00015,19.11141]
[1777054801094,30.53,77411.22,0.0,0.21762,0.00015,19.11141]
[1777054801111,30.53,77411.22,0.0,0.21762,0.00015,19.11141]
[1777054801214,30.53,77411.22,0.0,0.21762,0.00015,19.11141]
[1777054801493,30.53,77411.22,0.0,0.21762,0.00015,19.11141]
[1777054801944,30.53,77409.6,0.0,0.21739,0.00015,19.09914]
[1777054802734,30.53,77409.6,0.0,0.21739,0.00015,19.09914]
[1777054803506,30.53,77404.39,0.0,0.21663,0.00015,19.059]
[1777054807398,30.54,77412.19,0.0,0.2178,0.00015,19.12052]
[1777054807485,30.54,77412.19,0.0,0.2178,0.00015,19.12052]
[1777054807586,30.54,77412.19,0.0,0.2178,0.00015,19.12052]
[1777054807678,30.54,77412.51,0.0,0.21786,0.00015,19.12357]
[1777054810237,30.54,77412.05,0.0,0.2178,0.00015,19.12028]
[1777054810489,30.54,77412.41,0.0,0.21785,0.00015,19.12336]
[1777054811219,30.54,77412.41,0.0,0.21785,0.00015,19.12336]
[1777054811230,30.54,77412.41,0.0,0.21785,0.00015,19.12336]
[1777054811340,30.54,77412.41,0.0,0.21785,0.00015,19.12336]
[1777054811376,30.54,77412.71,0.0,0.2179,0.00015,19.12597]
[1777054814782,30.54,77412.61,0.0,0.21791,0.00015,19.12604]
[1777054814853,30.54,77412.61,0.0,0.21791,0.00015,19.12604]
[1777054814896,30.54,77412.89,0.0,0.21795,0.00015,19.1285]
[1777054820313,30.55,77421.47,0.0,0.21925,0.00015,19.19587]
[1777054825738,30.55,77416.27,0.0,0.2185,0.00015,19.15673]
[1777054826669,30.55,77416.79,0.0,0.21858,0.00015,19.16124]
[1777054826822,30.55,77416.79,0.0,0.21858,0.00015,19.16124]
[1777054826856,30.55,77416.31,0.0,0.21852,0.00015,19.15776]
[1777054827375,30.55,77416.31,0.0,0.21852,0.00015,19.15776]
[1777054827543,30.55,77415.25,0.0,0.21836,0.00015,19.14954]
[1777054828019,30.55,77415.25,0.0,0.21836,0.00015,19.14954]
[1777054828121,30.55,77415.25,0.0,0.21836,0.00015,19.14954]
[1777054828661,30.55,77415.25,0.0,0.21836,0.00015,19.14954]
[1777054828771,30.55,77415.25,0.0,0.21836,0.00015,19.14954]
[1777054828818,30.55,77415.25,0.0,0.21836,0.00015,19.14954]
[1777054828823,30.55,77415.23,0.0,0.21837,0.00015,19.14989]
[1777054829881,30.55,77415.23,0.0,0.21837,0.00015,19.14989]
[1777054831828,30.55,77413.77,0.0,0.21815,0.00015,19.13884]
[1777054831972,30.55,77413.77,0.0,0.21815,0.00015,19.13884]
[1777054833705,30.55,77411.38,0.0,0.21778,0.00015,19.11668]
[1777054834002,30.56,77412.51,0.0,0.21796,0.00015,19.12601]
[1777054839208,30.56,77414.63,0.0,0.2183,0.00015,19.14378]
[1777054844242,30.56,77419.12,0.0,0.21899,0.00015,19.17978]
[1777054845128,30.56,77419.12,0.0,0.21899,0.00015,19.17978]
[1777054845342,30.56,77419.12,0.0,0.21899,0.00015,19.17978]
[1777054845426,30.56,77419.12,0.0,0.21899,0.00015,19.17978]
[1777054845527,30.56,77418.95,0.0,0.21897,0.00015,19.17869]
[1777054848284,30.56,77428.72,0.0,0.22044,0.00015,19.25487]
[1777054850874,30.56,77428.98,0.0,0.22048,0.00015,19.25702]
[1777054850934,30.56,77428.98,0.0,0.22048,0.00015,19.25702]
[1777054851283,30.56,77427.97,0.0,0.22033,0.00015,19.24951]
[1777054854774,30.57,77418.31,0.0,0.2189,0.00015,19.17518]
[1777054856084,30.57,77419.26,0.0,0.21905,0.00015,19.18303]
[1777054856268,30.57,77419.26,0.0,0.21905,0.00015,19.18303]
[1777054856340,30.57,77419.38,0.0,0.21908,0.00015,19.1842]
[1777054861362,30.57,77418.54,0.0,0.21898,0.00015,19.17892]
[1777054865384,30.57,77420.13,0.0,0.21923,0.00015,19.19197]
[1777054865457,30.57,77420.13,0.0,0.21923,0.00015,19.19197]
[1777054865540,30.57,77420.13,0.0,0.21923,0.00015,19.19197]
[1777054865662,30.57,77422.83,0.0,0.21963,0.00015,19.21309]
[1777054866058,30.57,77422.83,0.0,0.21963,0.00015,19.21309]
[1777054866490,30.57,77422.83,0.0,0.21963,0.00015,19.21309]
[1777054866867,30.57,77422.83,0.0,0.21963,0.00015,19.21309]
[1777054866927,30.57,77428.28,0.0,0.22046,0.00015,19.25565]
[1777054867688,30.57,77428.28,0.0,0.22046,0.00015,19.25565]
[1777054867789,30.58,77428.65,0.0,0.22051,0.00015,19.25867]
[1777054868971,30.58,77428.65,0.0,0.22051,0.00015,19.25867]
[1777054871567,30.58,77429.6,0.0,0.22066,0.00015,19.26632]
[1777054871728,30.58,77429.6,0.0,0.22066,0.00015,19.26632]
[1777054872246,30.58,77429.18,0.0,0.22061,0.00015,19.26338]
[1777054872304,30.58,77429.18,0.0,0.22061,0.00015,19.26338]
[1777054872396,30.58,77429.18,0.0,0.22061,0.00015,19.26338]
[1777054872685,30.58,77429.18,0.0,0.22061,0.00015,19.26338]
[1777054872812,30.58,77433.82,0.0,0.2213,0.00015,19.29932]
[1777054873071,30.58,77433.82,0.0,0.2213,0.00015,19.29932]
[1777054873728,30.58,77433.82,0.0,0.2213,0.00015,19.29932]
[1777054873882,30.58,77443.84,0.0,0.22281,0.00015,19.37673]
[1777054874774,30.58,77443.84,0.0,0.22281,0.00015,19.37673]
[1777054874841,30.58,77443.84,0.0,0.22281,0.00015,19.37673]
[1777054875026,30.58,77441.3,0.0,0.22243,0.00015,19.35728]
[1777054875616,30.58,77441.3,0.0,0.22243,0.00015,19.35728]
[1777054875705,30.58,77441.3,0.0,0.22243,0.00015,19.35728]
[1777054875740,30.58,77441.3,0.0,0.22243,0.00015,19.35728]
[1777054875781,30.58,77441.3,0.0,0.22243,0.00015,19.35728]
[1777054875797,30.58,77441.3,0.0,0.22243,0.00015,19.35728]
[1777054876013,30.58,77439.73,0.0,0.2222,0.00015,19.3453]
[1777054877731,30.58,77440.57,0.0,0.22232,0.00015,19.35188]
[1777054878131,30.58,77439.31,0.0,0.22214,0.00015,19.34229]
[1777054878144,30.58,77439.31,0.0,0.22214,0.00015,19.34229]
[1777054878257,30.58,77439.31,0.0,0.22214,0.00015,19.34229]
[1777054878715,30.58,77439.31,0.0,0.22214,0.00015,19.34229]
[1777054878741,30.58,77443.37,0.0,0.22275,0.00015,19.3736]
[1777054879378,30.58,77443.37,0.0,0.22275,0.00015,19.3736]
[1777054879595,30.58,77453.03,0.0,0.2242,0.00015,19.4478]
[1777054881178,30.58,77453.87,0.0,0.22434,0.00015,19.45464]
[1777054881332,30.58,77453.87,0.0,0.22434,0.00015,19.45464]
[1777054883818,30.58,77453.92,0.0,0.22435,0.00015,19.45518]
[1777054884121,30.58,77454.05,0.0,0.22437,0.00015,19.45648]
[1777054884645,30.58,77454.05,0.0,0.22437,0.00015,19.45648]
[1777054884994,30.58,77454.05,0.0,0.22437,0.00015,19.45648]
[1777054886410,30.58,77452.52,0.0,0.22415,0.00015,19.44505]
[1777054886913,30.58,77452.52,0.0,0.22415,0.00015,19.44505]
[1777054887968,30.58,77452.37,0.0,0.22413,0.00015,19.44405]
[1777054887995,30.58,77452.37,0.0,0.22413,0.00015,19.44405]
[1777054888059,30.58,77452.37,0.0,0.22413,0.00015,19.44405]
[1777054888076,30.58,77452.37,0.0,0.22413,0.00015,19.44421]
[1777054889771,30.58,77453.62,0.0,0.22432,0.00015,19.45393]
[1777054890577,30.58,77455.7,0.0,0.22464,0.00015,19.47]
[1777054891584,30.58,77456.23,0.0,0.22472,0.00015,19.47417]
[1777054897615,30.59,77460.48,0.0,0.22535,0.00015,19.50365]
[1777054902708,30.59,77461.56,0.0,0.22553,0.00015,19.51262]
[1777054903087,30.59,77461.5,0.0,0.22553,0.00015,19.5125]
[1777054903114,30.59,77461.5,0.0,0.22553,0.00015,19.5125]
[1777054903483,30.59,77461.5,0.0,0.22553,0.00015,19.5125]
[1777054903658,30.59,77461.5,0.0,0.22553,0.00015,19.5125]
[1777054905093,30.59,77464.52,0.0,0.22599,0.00015,19.53592]
[1777054905671,30.59,77465.27,0.0,0.22611,0.00015,19.54179]
[1777054909458,30.59,77467.07,0.0,0.22639,0.00015,19.55595]
[1777054911057,30.59,77467.67,0.0,0.22648,0.00015,19.56066]
[1777054911188,30.59,77467.49,0.0,0.22646,0.00015,19.55942]
[1777054911757,30.59,77467.49,0.0,0.22646,0.00015,19.55942]
[1777054914465,30.59,77466.39,0.0,0.2263,0.00015,19.5513]
[1777054915161,30.59,77466.73,0.0,0.22635,0.00015,19.55418]
[1777054916955,30.59,77468.28,0.0,0.22659,0.00015,19.56615]
[1777054917270,30.59,77469.94,0.0,0.22685,0.00015,19.57895]
[1777054922504,30.6,77470.69,0.0,0.22697,0.00015,19.58525]
[1777054926329,30.6,77474.04,0.0,0.22749,0.00015,19.61117]
[1777054926681,30.6,77474.04,0.0,0.22749,0.00015,19.61117]
[1777054927432,30.6,77475.8,0.0,0.22776,0.00015,19.62467]
[1777054927458,30.6,77475.8,0.0,0.22776,0.00015,19.62467]
[1777054927833,30.6,77482.46,0.0,0.22877,0.00015,19.67538]
[1777054929587,30.6,77485.73,0.0,0.22927,0.00015,19.70023]
[1777054930145,30.6,77485.26,0.0,0.2292,0.00015,19.69666]
[1777054931483,30.6,77484.81,0.0,0.22913,0.00015,19.69324]
[1777054931557,30.6,77484.81,0.0,0.22913,0.00015,19.69324]
[1777054931860,30.6,77484.02,0.0,0.22901,0.00015,19.68725]
[1777054933874,30.6,77475.02,0.0,0.22764,0.00015,19.61892]
[1777054935436,30.6,77475.04,0.0,0.22765,0.00015,19.61916]
[1777054940923,30.6,77478.05,0.0,0.22811,0.00015,19.64257]
[1777054945957,30.6,77477.15,0.0,0.22798,0.00015,19.63608]
[1777054950992,30.6,77479.51,0.0,0.22835,0.00015,19.65435]
[1777054951789,30.6,77479.51,0.0,0.22835,0.00015,19.65435]
[1777054952787,30.6,77479.96,0.0,0.22839,0.00015,19.65365]
[1777054952849,30.6,77479.96,0.0,0.22839,0.00015,19.65365]
[1777054954425,30.6,77489.24,0.0,0.2298,0.00015,19.72418]
[1777054956968,30.6,77488.53,0.0,0.22969,0.00015,19.71874]
[1777054957494,30.6,77487.6,0.0,0.22955,0.00015,19.71167]
[1777054959441,30.6,77487.28,0.0,0.2295,0.00015,19.70923]
[1777054959584,30.6,77487.28,0.0,0.2295,0.00015,19.70923]
[1777054963915,30.6,77492.8,0.0,0.23034,0.00015,19.75096]
[1777054969119,30.6,77483.07,0.0,0.22886,0.00015,19.67716]
[1777054969867,30.6,77483.07,0.0,0.22886,0.00015,19.67716]
[1777054969884,30.6,77483.07,0.0,0.22886,0.00015,19.67716]
[1777054970962,30.6,77483.24,0.0,0.22888,0.00015,19.6785]
[1777054971108,30.6,77483.24,0.0,0.22888,0.00015,19.6785]
[1777054971133,30.6,77483.32,0.0,0.2289,0.00015,19.67915]
[1777054971699,30.6,77483.32,0.0,0.2289,0.00015,19.67915]
[1777054977176,30.6,77484.25,0.0,0.22904,0.00015,19.68642]
[1777054981989,30.6,77481.45,0.0,0.22862,0.00015,19.66534]
[1777054982862,30.6,77477.93,0.0,0.22809,0.00015,19.63865]
[1777054982982,30.6,77474.7,0.0,0.2276,0.00015,19.61416]
[1777054984218,30.6,77474.7,0.0,0.2276,0.00015,19.61416]
[1777054984399,30.6,77474.7,0.0,0.2276,0.00015,19.61416]
[1777054984484,30.6,77475.68,0.0,0.22775,0.00015,19.62173]
[1777054985749,30.6,77475.68,0.0,0.22775,0.00015,19.62173]
[1777054986120,30.6,77476.28,0.0,0.22785,0.00015,19.62651]
[1777054991274,30.61,77478.27,0.0,0.22816,0.00015,19.64216]
[1777054992638,30.61,77478.27,0.0,0.22816,0.00015,19.64216]
[1777054992827,30.61,77478.27,0.0,0.22816,0.00015,19.64216]
[1777054992839,30.61,77478.27,0.0,0.22816,0.00015,19.64216]
[1777054992992,30.61,77478.27,0.0,0.22816,0.00015,19.64216]
[1777054993023,30.61,77479.49,0.0,0.22835,0.00015,19.65162]
[1777054994017,30.61,77479.49,0.0,0.22835,0.00015,19.65162]
[1777054994072,30.61,77479.49,0.0,0.22835,0.00015,19.65162]
[1777054994105,30.61,77494.59,0.0,0.23065,0.00015,19.76623]
[1777054994771,30.61,77494.59,0.0,0.23065,0.00015,19.76623]
[1777054994782,30.61,77494.59,0.0,0.23065,0.00015,19.76623]
[1777054994869,30.61,77494.59,0.0,0.23065,0.00015,19.76623]
[1777054994970,30.61,77498.63,0.0,0.23127,0.00015,19.79675]
[1777054996104,30.61,77498.63,0.0,0.23127,0.00015,19.79675]
[1777054996165,30.61,77498.63,0.0,0.23127,0.00015,19.79675]
[1777054996313,30.61,77498.63,0.0,0.23127,0.00015,19.79675]
[1777054996684,30.61,77498.63,0.0,0.23127,0.00015,19.79675]
[1777054997139,30.61,77499.84,0.0,0.23145,0.00015,19.80576]
[1777055001126,30.61,77499.87,0.0,0.23145,0.00015,19.806]
[1777055002437,30.61,77499.53,0.0,0.2314,0.00015,19.80359]
[1777055002639,30.61,77499.53,0.0,0.2314,0.00015,19.80359]
[1777055005076,30.61,77496.95,0.0,0.23102,0.00015,19.78433]
[1777055006874,30.61,77495.97,0.0,0.23087,0.00015,19.77702]
[1777055011965,30.61,77492.54,0.0,0.23036,0.00015,19.75163]
[1777055012312,30.61,77492.22,0.0,0.23028,0.00015,19.74529]
[1777055012383,30.61,77492.22,0.0,0.23028,0.00015,19.74529]
[1777055013098,30.61,77491.93,0.0,0.23024,0.00015,19.74323]
[1777055018464,30.61,77485.46,0.0,0.22925,0.00015,19.69424]
[1777055021397,30.61,77485.31,0.0,0.22923,0.00015,19.69316]
[1777055022431,30.61,77485.01,0.0,0.22919,0.00015,19.69091]
[1777055022492,30.61,77486.01,0.0,0.22934,0.00015,19.69853]
[1777055024506,30.61,77495.06,0.0,0.23072,0.00015,19.76714]
[1777055025535,30.61,77495.06,0.0,0.23072,0.00015,19.76714]
[1777055026719,30.61,77495.91,0.0,0.23085,0.00015,19.77352]
[1777055027231,30.61,77496.64,0.0,0.23096,0.00015,19.77896]
[1777055027520,30.61,77496.64,0.0,0.23096,0.00015,19.77896]
[1777055028034,30.61,77496.64,0.0,0.23096,0.00015,19.77896]
[1777055028092,30.61,77498.45,0.0,0.23124,0.00015,19.79279]
[1777055028715,30.61,77498.45,0.0,0.23124,0.00015,19.79279]
[1777055028896,30.61,77498.45,0.0,0.23124,0.00015,19.79279]
[1777055028925,30.61,77498.45,0.0,0.23124,0.00015,19.79279]
[1777055029069,30.61,77498.45,0.0,0.23124,0.00015,19.79279]
[1777055029134,30.61,77498.45,0.0,0.23124,0.00015,19.79279]
[1777055030518,30.61,77508.79,0.0,0.23283,0.00015,19.87095]
[1777055033221,30.61,77509.55,0.0,0.23294,0.00015,19.87662]
[1777055033432,30.61,77509.55,0.0,0.23294,0.00015,19.87662]
[1777055035687,30.61,77506.68,0.0,0.2325,0.00015,19.85485]
[1777055039143,30.61,77503.43,0.0,0.232,0.00015,19.83022]
[1777055040263,30.61,77502.67,0.0,0.23188,0.00015,19.82443]
[1777055040530,30.61,77502.67,0.0,0.23188,0.00015,19.82443]
[1777055040727,30.61,77502.67,0.0,0.23188,0.00015,19.82443]
[1777055041020,30.61,77502.67,0.0,0.23188,0.00015,19.82443]
[1777055041110,30.61,77501.74,0.0,0.23174,0.00015,19.81736]
[1777055041480,30.61,77501.74,0.0,0.23174,0.00015,19.81736]
[1777055042308,30.61,77501.74,0.0,0.23174,0.00015,19.81736]
[1777055042380,30.61,77501.74,0.0,0.23174,0.00015,19.81736]
[1777055042895,30.61,77500.33,0.0,0.23152,0.00015,19.80667]
[1777055044710,30.61,77500.33,0.0,0.23152,0.00015,19.80667]
[1777055048052,30.61,77503.87,0.0,0.23206,0.00015,19.83335]
[1777055048093,30.61,77503.87,0.0,0.23206,0.00015,19.83335]
[1777055048136,30.61,77502.19,0.0,0.2318,0.00015,19.82058]
[1777055049046,30.61,77502.19,0.0,0.2318,0.00015,19.82058]
[1777055049620,30.61,77494.06,0.0,0.23056,0.00015,19.75903]
[1777055051472,30.61,77491.57,0.0,0.23018,0.00015,19.74026]
[1777055051495,30.61,77491.57,0.0,0.23018,0.00015,19.74026]
[1777055051699,30.61,77491.57,0.0,0.23018,0.00015,19.74026]
[1777055053730,30.61,77489.58,0.0,0.22988,0.00015,19.72524]
[1777055056941,30.61,77486.74,0.0,0.22944,0.00015,19.70354]
[1777055056967,30.61,77486.74,0.0,0.22944,0.00015,19.70354]
[1777055057021,30.61,77488.46,0.0,0.2297,0.00015,19.7165]
[1777055057482,30.61,77488.46,0.0,0.2297,0.00015,19.7165]
[1777055057788,30.61,77488.46,0.0,0.2297,0.00015,19.7165]
[1777055057822,30.61,77499.4,0.0,0.23137,0.00015,19.79939]
[1777055060400,30.61,77501.4,0.0,0.23168,0.00015,19.81444]
[1777055061593,30.61,77503.79,0.0,0.23204,0.00015,19.83247]
[1777055061874,30.61,77503.79,0.0,0.23204,0.00015,19.83247]
[1777055067968,30.61,77502.92,0.0,0.2319,0.00015,19.8255]
[1777055068171,30.61,77503.22,0.0,0.23195,0.00015,19.82771]
[1777055071685,30.61,77501.93,0.0,0.23175,0.00015,19.8179]
[1777055074916,30.61,77506.55,0.0,0.23242,0.00015,19.84838]
[1777055078156,30.61,77506.39,0.0,0.23239,0.00015,19.84696]
[1777055082214,30.6,77507.37,0.0,0.23254,0.00015,19.85407]
[1777055083099,30.6,77508.3,0.0,0.23268,0.00015,19.86101]
[1777055083155,30.6,77508.3,0.0,0.23268,0.00015,19.86101]
[1777055084282,30.6,77509.19,0.0,0.23281,0.00015,19.86758]
[1777055084426,30.6,77509.19,0.0,0.23281,0.00015,19.86758]
[1777055084515,30.6,77509.19,0.0,0.23281,0.00015,19.86758]
[1777055084932,30.6,77509.21,0.0,0.23281,0.00015,19.86765]
[1777055089966,30.6,77513.14,0.0,0.23342,0.00015,19.89746]
[1777055094417,30.6,77513.06,0.0,0.23341,0.00015,19.89699]
[1777055096401,30.6,77514.78,0.0,0.23368,0.00015,19.90999]
[1777055099917,30.6,77518.91,0.0,0.23431,0.00015,19.94105]
[1777055100221,30.6,77518.91,0.0,0.23431,0.00015,19.94105]
[1777055100281,30.6,77518.91,0.0,0.23431,0.00015,19.94105]
[1777055100487,30.6,77518.0,0.0,0.23417,0.00015,19.93421]
[1777055101277,30.6,77506.41,0.0,0.23239,0.00015,19.84676]
[1777055107123,30.6,77507.18,0.0,0.23251,0.00015,19.85259]
[1777055110643,30.6,77510.94,0.0,0.23308,0.00015,19.8809]
[1777055110773,30.6,77510.94,0.0,0.23308,0.00015,19.8809]
[1777055113709,30.6,77511.87,0.0,0.23322,0.00015,19.88781]
[1777055113969,30.6,77511.87,0.0,0.23322,0.00015,19.88781]
[1777055114169,30.6,77511.32,0.0,0.23314,0.00015,19.88363]
[1777055114359,30.6,77511.32,0.0,0.23314,0.00015,19.88363]
[1777055114734,30.6,77511.32,0.0,0.23314,0.00015,19.88363]
[1777055114953,30.6,77511.32,0.0,0.23314,0.00015,19.88363]
[1777055114959,30.6,77511.32,0.0,0.23314,0.00015,19.88363]
[1777055115233,30.6,77511.32,0.0,0.23314,0.00015,19.88363]
[1777055115392,30.6,77506.36,0.0,0.23238,0.00015,19.84622]
[1777055115399,30.6,77506.36,0.0,0.23238,0.00015,19.84622]
[1777055116185,30.6,77500.82,0.0,0.23153,0.00015,19.80442]
[1777055116759,30.6,77500.82,0.0,0.23153,0.00015,19.80442]
[1777055116766,30.6,77500.82,0.0,0.23153,0.00015,19.80442]
[1777055119265,30.6,77496.03,0.0,0.2308,0.00015,19.76837]
[1777055120831,30.6,77496.51,0.0,0.23087,0.00015,19.77207]
[1777055124201,30.6,77497.79,0.0,0.23107,0.00015,19.78159]
[1777055124921,30.6,77497.35,0.0,0.231,0.00015,19.7782]
[1777055130285,30.6,77497.16,0.0,0.23096,0.00015,19.77654]
[1777055132971,30.6,77497.98,0.0,0.23106,0.00015,19.77848]
[1777055133077,30.6,77497.98,0.0,0.23106,0.00015,19.77848]
[1777055133114,30.6,77497.98,0.0,0.23106,0.00015,19.77848]
[1777055133156,30.6,77497.98,0.0,0.23106,0.00015,19.77848]
[1777055133163,30.6,77497.98,0.0,0.23106,0.00015,19.77848]
[1777055133341,30.6,77497.75,0.0,0.23102,0.00015,19.77669]
[1777055133450,30.6,77497.75,0.0,0.23102,0.00015,19.77669]
[1777055135061,30.6,77501.49,0.0,0.23159,0.00015,19.80506]
[1777055135070,30.6,77501.49,0.0,0.23159,0.00015,19.80506]
[1777055136413,30.6,77502.94,0.0,0.23182,0.00015,19.81612]
[1777055136507,30.6,77502.94,0.0,0.23182,0.00015,19.81612]
[1777055137332,30.6,77503.15,0.0,0.23185,0.00015,19.81776]
[1777055142368,30.6,77505.62,0.0,0.23224,0.00015,19.83682]
[1777055145919,30.61,77505.53,0.0,0.23223,0.00015,19.83641]
[1777055146011,30.61,77505.27,0.0,0.23219,0.00015,19.83456]
[1777055146557,30.61,77505.27,0.0,0.23219,0.00015,19.83456]
[1777055147559,30.61,77509.1,0.0,0.23278,0.00015,19.86348]
[1777055149283,30.61,77512.33,0.0,0.23328,0.00015,19.88793]
[1777055153230,30.61,77515.84,0.0,0.23382,0.00015,19.91457]
[1777055153331,30.61,77521.24,0.0,0.23466,0.00015,19.95517]
[1777055154085,30.61,77521.24,0.0,0.23466,0.00015,19.95517]
[1777055157389,30.61,77528.1,0.0,0.23571,0.00015,20.00645]
[1777055162830,30.6,77523.33,0.0,0.23497,0.00015,19.97021]
[1777055163100,30.6,77523.33,0.0,0.23497,0.00015,19.97021]
[1777055163120,30.6,77523.33,0.0,0.23497,0.00015,19.97021]
[1777055163200,30.6,77523.33,0.0,0.23497,0.00015,19.97021]
[1777055163290,30.6,77523.33,0.0,0.23497,0.00015,19.97021]
[1777055163327,30.6,77523.33,0.0,0.23497,0.00015,19.97021]
[1777055163222,30.6,77522.83,0.0,0.23489,0.00015,19.96634]
[1777055163480,30.6,77522.83,0.0,0.23489,0.00015,19.96634]
[1777055164102,30.6,77522.83,0.0,0.23489,0.00015,19.96634]
[1777055165519,30.6,77518.95,0.0,0.23429,0.00015,19.93711]
[1777055166951,30.6,77518.1,0.0,0.23415,0.00015,19.93068]
[1777055167554,30.6,77517.43,0.0,0.23405,0.00015,19.92562]
[1777055168833,30.6,77517.3,0.0,0.23403,0.00015,19.92464]
[1777055168887,30.6,77517.3,0.0,0.23403,0.00015,19.92464]
[1777055170332,30.6,77516.57,0.0,0.23392,0.00015,19.91914]
[1777055170565,30.6,77509.87,0.0,0.23289,0.00015,19.86865]
[1777055175599,30.6,77508.12,0.0,0.23262,0.00015,19.85541]
[1777055180634,30.6,77506.73,0.0,0.2324,0.00015,19.84496]
[1777055186007,30.61,77510.14,0.0,0.23293,0.00015,19.87098]
[1777055187210,30.61,77510.78,0.0,0.23303,0.00015,19.87588]
[1777055187223,30.61,77510.78,0.0,0.23303,0.00015,19.87588]
[1777055187317,30.61,77510.78,0.0,0.23303,0.00015,19.87588]
[1777055187311,30.61,77510.76,0.0,0.23303,0.00015,19.8758]
[1777055187928,30.61,77510.76,0.0,0.23303,0.00015,19.8758]
[1777055189852,30.61,77515.24,0.0,0.23372,0.00015,19.90964]
[1777055191647,30.61,77515.49,0.0,0.23376,0.00015,19.9116]
[1777055191881,30.61,77515.49,0.0,0.23376,0.00015,19.9116]
[1777055196014,30.61,77517.18,0.0,0.23399,0.00015,19.91999]
[1777055196729,30.61,77515.57,0.0,0.23374,0.00015,19.90778]
[1777055197214,30.61,77507.15,0.0,0.23244,0.00015,19.84426]
[1777055200043,30.61,77505.52,0.0,0.23219,0.00015,19.83199]
[1777055200054,30.61,77505.52,0.0,0.23219,0.00015,19.83199]
[1777055200112,30.61,77505.52,0.0,0.23219,0.00015,19.83199]
[1777055200228,30.61,77512.93,0.0,0.23333,0.00015,19.88797]
[1777055200494,30.61,77512.93,0.0,0.23333,0.00015,19.88797]
[1777055201007,30.61,77512.93,0.0,0.23333,0.00015,19.88797]
[1777055204888,30.61,77519.13,0.0,0.23429,0.00015,19.93452]
[1777055206133,30.6,77519.28,0.0,0.23431,0.00015,19.93559]
[1777055207422,30.6,77520.72,0.0,0.23453,0.00015,19.94637]
[1777055207834,30.6,77520.72,0.0,0.23453,0.00015,19.94637]
[1777055207989,30.6,77526.68,0.0,0.23545,0.00015,19.99108]
[1777055209252,30.6,77526.68,0.0,0.23545,0.00015,19.99108]
[1777055209293,30.6,77526.68,0.0,0.23545,0.00015,19.99108]
[1777055209353,30.6,77526.68,0.0,0.23545,0.00015,19.99108]
[1777055209640,30.6,77534.62,0.0,0.23668,0.00016,20.05056]
[1777055209711,30.6,77534.62,0.0,0.23668,0.00016,20.05056]
[1777055209839,30.6,77534.62,0.0,0.23668,0.00016,20.05056]
[1777055210625,30.6,77534.62,0.0,0.23668,0.00016,20.05056]
[1777055210736,30.6,77534.62,0.0,0.23668,0.00016,20.05056]
[1777055212606,30.6,77539.14,0.0,0.23738,0.00016,20.08443]
[1777055217894,30.6,77538.18,0.0,0.23723,0.00016,20.07714]
[1777055222149,30.6,77537.1,0.0,0.23706,0.00016,20.06901]
[1777055222225,30.6,77545.71,0.0,0.2384,0.00016,20.1333]
[1777055227963,30.6,77541.83,0.0,0.23778,0.00016,20.10381]
[1777055228537,30.6,77541.83,0.0,0.23778,0.00016,20.10381]
[1777055230054,30.6,77541.01,0.0,0.23765,0.00016,20.09754]
[1777055230139,30.6,77541.01,0.0,0.23765,0.00016,20.09754]
[1777055230517,30.6,77539.29,0.0,0.23738,0.00016,20.08461]
[1777055231032,30.6,77530.41,0.0,0.23601,0.00015,20.01812]
[1777055233119,30.6,77530.41,0.0,0.23601,0.00015,20.01806]
[1777055233266,30.6,77531.53,0.0,0.23618,0.00015,20.02644]
[1777055233742,30.6,77531.53,0.0,0.23618,0.00015,20.02644]
[1777055234593,30.6,77525.52,0.0,0.23525,0.00015,19.98134]
[1777055236386,30.6,77525.52,0.0,0.23525,0.00015,19.98134]
[1777055236753,30.6,77523.88,0.0,0.235,0.00015,19.9691]
[1777055237234,30.6,77523.88,0.0,0.235,0.00015,19.9691]
[1777055237248,30.6,77529.42,0.0,0.23585,0.00015,20.01072]
[1777055240153,30.6,77533.96,0.0,0.23656,0.00016,20.04471]
[1777055241027,30.6,77536.17,0.0,0.2369,0.00016,20.06121]
[1777055241362,30.6,77536.17,0.0,0.2369,0.00016,20.06121]
[1777055241824,30.6,77534.01,0.0,0.23656,0.00016,20.04499]
[1777055242063,30.6,77534.01,0.0,0.23656,0.00016,20.04496]
[1777055243068,30.6,77525.18,0.0,0.2352,0.00015,19.97879]
[1777055244702,30.6,77523.49,0.0,0.23494,0.00015,19.96616]
[1777055246732,30.6,77523.79,0.0,0.23499,0.00015,19.96859]
[1777055252092,30.6,77525.95,0.0,0.2353,0.00015,19.98105]
[1777055258438,30.6,77523.65,0.0,0.23494,0.00015,19.96376]
[1777055268245,30.6,77523.2,0.0,0.23486,0.00015,19.95991]
[1777055269736,30.6,77522.96,0.0,0.23482,0.00015,19.95808]
[1777055270259,30.6,77522.63,0.0,0.23477,0.00015,19.95557]
[1777055273044,30.6,77522.43,0.0,0.23474,0.00015,19.95401]
[1777055273280,30.6,77521.25,0.0,0.23456,0.00015,19.94512]
[1777055273770,30.6,77521.25,0.0,0.23456,0.00015,19.94512]
[1777055273928,30.6,77521.25,0.0,0.23456,0.00015,19.94512]
[1777055275143,30.6,77517.91,0.0,0.23404,0.00015,19.91997]
[1777055275849,30.6,77517.91,0.0,0.23404,0.00015,19.91998]
[1777055276469,30.6,77515.03,0.0,0.2336,0.00015,19.89832]
[1777055276692,30.6,77515.03,0.0,0.2336,0.00015,19.89832]
[1777055277307,30.6,77515.03,0.0,0.2336,0.00015,19.89835]
[1777055279377,30.6,77510.85,0.0,0.23296,0.00015,19.86691]
[1777055279426,30.6,77511.67,0.0,0.23309,0.00015,19.87315]
[1777055281341,30.6,77511.67,0.0,0.23309,0.00015,19.87321]
[1777055281436,30.6,77511.67,0.0,0.23309,0.00015,19.87321]
[1777055281491,30.6,77512.45,0.0,0.23321,0.00015,19.87915]
[1777055281607,30.6,77512.45,0.0,0.23321,0.00015,19.87915]
[1777055282345,30.6,77512.45,0.0,0.23321,0.00015,19.87912]
[1777055285248,30.6,77507.69,0.0,0.23248,0.00015,19.84324]
[1777055289302,30.6,77506.51,0.0,0.2323,0.00015,19.83443]
[1777055294428,30.6,77508.63,0.0,0.23263,0.00015,19.85063]
[1777055299461,30.6,77502.16,0.0,0.23164,0.00015,19.8019]
[1777055304498,30.6,77498.57,0.0,0.23108,0.00015,19.7743]
[1777055307585,30.6,77496.17,0.0,0.23071,0.00015,19.75604]
[1777055309608,30.6,77495.56,0.0,0.23061,0.00015,19.75111]
[1777055311641,30.6,77495.67,0.0,0.23062,0.00015,19.75186]
[1777055312751,30.6,77495.58,0.0,0.23058,0.00015,19.74693]
[1777055312803,30.6,77495.58,0.0,0.23058,0.00015,19.74693]
[1777055313502,30.6,77495.58,0.0,0.23058,0.00015,19.74693]
[1777055313432,30.6,77497.64,0.0,0.23089,0.00015,19.7626]
[1777055313544,30.6,77497.64,0.0,0.23089,0.00015,19.7626]
[1777055313823,30.6,77497.64,0.0,0.23089,0.00015,19.7626]
[1777055314003,30.6,77513.23,0.0,0.23329,0.00015,19.8804]
[1777055315630,30.6,77518.39,0.0,0.23409,0.00015,19.91941]
[1777055315645,30.6,77518.39,0.0,0.23409,0.00015,19.91941]
[1777055315845,30.6,77519.74,0.0,0.2343,0.00015,19.92968]
[1777055316787,30.6,77519.74,0.0,0.2343,0.00015,19.92968]
[1777055317472,30.6,77519.74,0.0,0.2343,0.00015,19.92968]
[1777055318049,30.6,77522.96,0.0,0.2348,0.00015,19.95399]
[1777055318965,30.6,77525.16,0.0,0.23514,0.00015,19.97065]
[1777055319194,30.6,77534.42,0.0,0.23657,0.00016,20.04022]
[1777055319639,30.6,77534.42,0.0,0.23657,0.00016,20.04022]
[1777055319654,30.6,77534.42,0.0,0.23657,0.00016,20.04022]
[1777055319899,30.6,77535.52,0.0,0.23675,0.00016,20.04845]
[1777055320840,30.6,77535.52,0.0,0.23675,0.00016,20.04845]
[1777055323841,30.6,77533.19,0.0,0.23639,0.00016,20.03125]
[1777055323963,30.6,77533.19,0.0,0.23639,0.00016,20.03125]
[1777055323989,30.6,77533.19,0.0,0.23639,0.00016,20.03125]
[1777055324023,30.6,77533.97,0.0,0.23651,0.00016,20.03712]
[1777055325844,30.6,77533.97,0.0,0.23651,0.00016,20.03716]
[1777055325850,30.6,77533.97,0.0,0.23651,0.00016,20.03716]
[1777055328999,30.6,77533.05,0.0,0.23637,0.00016,20.03045]
[1777055329511,30.6,77533.05,0.0,0.23637,0.00016,20.03045]
[1777055329537,30.6,77533.05,0.0,0.23637,0.00016,20.03045]
[1777055329517,30.6,77528.08,0.0,0.2356,0.00015,19.99316]
[1777055331101,30.6,77516.3,0.0,0.23378,0.00015,19.90457]
[1777055336557,30.6,77515.17,0.0,0.23361,0.00015,19.89599]
[1777055341763,30.6,77519.85,0.0,0.23432,0.00015,19.93095]
[1777055346798,30.6,77517.73,0.0,0.23399,0.00015,19.91482]
[1777055350780,30.6,77516.9,0.0,0.23386,0.00015,19.9085]
[1777055350825,30.6,77516.9,0.0,0.23386,0.00015,19.9085]
[1777055350860,30.6,77517.58,0.0,0.23397,0.00015,19.91361]
[1777055355860,30.6,77516.62,0.0,0.23382,0.00015,19.90628]
[1777055357595,30.6,77517.73,0.0,0.23399,0.00015,19.91463]
[1777055357874,30.6,77518.78,0.0,0.23415,0.00015,19.92252]
[1777055358882,30.6,77518.76,0.0,0.23415,0.00015,19.92235]
[1777055360959,30.6,77518.45,0.0,0.2341,0.00015,19.91999]
[1777055360999,30.6,77518.77,0.0,0.23415,0.00015,19.92238]
[1777055366182,30.6,77519.14,0.0,0.2342,0.00015,19.92511]
[1777055370012,30.6,77518.09,0.0,0.23404,0.00015,19.917]
[1777055370113,30.6,77518.0,0.0,0.23402,0.00015,19.9163]
[1777055373273,30.6,77518.0,0.0,0.23399,0.00015,19.91208]
[1777055373413,30.6,77518.0,0.0,0.23399,0.00015,19.91208]
[1777055373425,30.6,77518.0,0.0,0.23399,0.00015,19.91208]
[1777055373430,30.6,77518.66,0.0,0.23409,0.00015,19.91701]
[1777055374326,30.6,77505.65,0.0,0.23209,0.00015,19.81888]
[1777055375599,30.6,77505.97,0.0,0.23214,0.00015,19.8213]
[1777055381035,30.6,77501.03,0.0,0.23138,0.00015,19.78395]
[1777055386069,30.6,77502.11,0.0,0.23155,0.00015,19.79225]
[1777055386722,30.6,77502.11,0.0,0.23155,0.00015,19.79225]
[1777055389758,30.6,77502.35,0.0,0.23159,0.00015,19.79416]
[1777055389814,30.6,77502.35,0.0,0.23159,0.00015,19.79416]
[1777055390796,30.6,77500.23,0.0,0.23126,0.00015,19.77802]
[1777055392443,30.6,77496.01,0.0,0.23061,0.00015,19.74597]
[1777055392543,30.6,77495.77,0.0,0.23057,0.00015,19.74405]
[1777055397485,30.6,77498.07,0.0,0.23092,0.00015,19.76122]
[1777055397577,30.6,77498.07,0.0,0.23092,0.00015,19.76122]
[1777055397570,30.6,77498.34,0.0,0.23096,0.00015,19.76319]
[1777055398928,30.6,77498.83,0.0,0.23103,0.00015,19.76682]
[1777055400636,30.6,77500.31,0.0,0.23126,0.00015,19.77793]
[1777055400804,30.6,77500.31,0.0,0.23126,0.00015,19.77793]
[1777055400850,30.6,77500.31,0.0,0.23126,0.00015,19.77793]
[1777055401473,30.6,77500.31,0.0,0.23126,0.00015,19.77793]
[1777055401499,30.6,77500.31,0.0,0.23126,0.00015,19.77793]
[1777055402054,30.6,77505.17,0.0,0.232,0.00015,19.81474]
[1777055402093,30.6,77505.17,0.0,0.232,0.00015,19.81474]
[1777055402299,30.6,77505.17,0.0,0.232,0.00015,19.81474]
[1777055402951,30.6,77509.27,0.0,0.23264,0.00015,19.84583]
[1777055403190,30.6,77509.53,0.0,0.23268,0.00015,19.84779]
[1777055403797,30.6,77509.53,0.0,0.23268,0.00015,19.84779]
[1777055404197,30.6,77507.85,0.0,0.23242,0.00015,19.83521]
[1777055406424,30.6,77507.7,0.0,0.2324,0.00015,19.83419]
[1777055413048,30.6,77502.3,0.0,0.23158,0.00015,19.79367]
[1777055413642,30.6,77503.26,0.0,0.23172,0.00015,19.801]
[1777055414901,30.6,77501.9,0.0,0.23151,0.00015,19.79063]
[1777055414969,30.6,77501.9,0.0,0.23151,0.00015,19.79063]
[1777055415004,30.6,77501.9,0.0,0.23151,0.00015,19.79063]
[1777055415186,30.6,77501.9,0.0,0.23151,0.00015,19.79063]
[1777055415285,30.6,77494.77,0.0,0.23042,0.00015,19.73664]
[1777055416284,30.6,77494.77,0.0,0.23042,0.00015,19.73664]
[1777055417256,30.6,77490.28,0.0,0.22973,0.00015,19.70249]
[1777055418065,30.6,77490.39,0.0,0.22975,0.00015,19.70333]
[1777055420001,30.6,77492.38,0.0,0.23005,0.00015,19.71842]
[1777055420438,30.6,77492.38,0.0,0.23005,0.00015,19.71842]
[1777055423080,30.6,77494.59,0.0,0.23039,0.00015,19.73509]
[1777055423122,30.6,77494.59,0.0,0.23039,0.00015,19.73509]
[1777055423212,30.6,77494.59,0.0,0.23039,0.00015,19.73509]
[1777055423216,30.6,77494.59,0.0,0.23039,0.00015,19.73509]
[1777055423231,30.6,77494.59,0.0,0.23039,0.00015,19.73509]
[1777055423398,30.6,77494.59,0.0,0.23039,0.00015,19.73509]
[1777055423497,30.6,77497.06,0.0,0.23077,0.00015,19.75378]
[1777055425290,30.6,77497.06,0.0,0.23077,0.00015,19.75372]
[1777055425436,30.6,77497.06,0.0,0.23077,0.00015,19.75372]
[1777055428080,30.6,77500.04,0.0,0.23122,0.00015,19.77596]
[1777055428368,30.6,77498.67,0.0,0.231,0.00015,19.76548]
[1777055430021,30.6,77502.08,0.0,0.23153,0.00015,19.79129]
[1777055430623,30.6,77502.08,0.0,0.23153,0.00015,19.79129]
[1777055430879,30.6,77507.91,0.0,0.23242,0.00015,19.83548]
[1777055431396,30.6,77507.6,0.0,0.23235,0.00015,19.82904]
[1777055433121,30.6,77511.79,0.0,0.23299,0.00015,19.86071]
[1777055433235,30.6,77511.79,0.0,0.23299,0.00015,19.86071]
[1777055433535,30.6,77511.79,0.0,0.23299,0.00015,19.86071]
[1777055433636,30.6,77514.52,0.0,0.23341,0.00015,19.88134]
[1777055439233,30.6,77518.61,0.0,0.23404,0.00015,19.91217]
[1777055439345,30.6,77518.61,0.0,0.23404,0.00015,19.91217]
[1777055439639,30.6,77518.61,0.0,0.23404,0.00015,19.91217]
[1777055440160,30.6,77519.1,0.0,0.23412,0.00015,19.91584]
[1777055445495,30.6,77527.93,0.0,0.23548,0.00015,19.98178]
[1777055450528,30.6,77527.88,0.0,0.23546,0.00015,19.98098]
[1777055452911,30.6,77528.16,0.0,0.2355,0.00015,19.98292]
[1777055453888,30.6,77527.69,0.0,0.23542,0.00015,19.97932]
[1777055456676,30.6,77522.06,0.0,0.23455,0.00015,19.93692]
[1777055457967,30.6,77525.46,0.0,0.23508,0.00015,19.96243]
[1777055463405,30.6,77528.59,0.0,0.23555,0.00015,19.98564]
[1777055464221,30.6,77529.67,0.0,0.23572,0.00015,19.99368]
[1777055464266,30.6,77529.67,0.0,0.23572,0.00015,19.99368]
[1777055464820,30.6,77530.48,0.0,0.23584,0.00015,19.99968]
[1777055466460,30.6,77532.71,0.0,0.23619,0.00016,20.01646]
[1777055466639,30.6,77536.47,0.0,0.23677,0.00016,20.04465]
[1777055467476,30.6,77536.47,0.0,0.23677,0.00016,20.04465]
[1777055467543,30.6,77536.47,0.0,0.23677,0.00016,20.04465]
[1777055467655,30.6,77534.91,0.0,0.23653,0.00016,20.03299]
[1777055468163,30.6,77534.91,0.0,0.23653,0.00016,20.03299]
[1777055468655,30.6,77544.17,0.0,0.23797,0.00016,20.10221]
[1777055468934,30.6,77544.17,0.0,0.23797,0.00016,20.10221]
[1777055470211,30.6,77549.95,0.0,0.23887,0.00016,20.14525]
[1777055471038,30.59,77551.19,0.0,0.23906,0.00016,20.1544]
[1777055471295,30.59,77551.19,0.0,0.23906,0.00016,20.1544]
[1777055471771,30.59,77550.97,0.0,0.23903,0.00016,20.15266]
[1777055472985,30.59,77551.51,0.0,0.23911,0.00016,20.15663]
[1777055477330,30.59,77550.8,0.0,0.23899,0.00016,20.15108]
[1777055477345,30.59,77550.07,0.0,0.23888,0.00016,20.14564]
[1777055479571,30.59,77552.11,0.0,0.2392,0.00016,20.16078]
[1777055483630,30.59,77559.63,0.0,0.24037,0.00016,20.21651]
[1777055483817,30.59,77558.21,0.0,0.24014,0.00016,20.20591]
[1777055483946,30.59,77558.21,0.0,0.24014,0.00016,20.20591]
[1777055485581,30.59,77548.41,0.0,0.23861,0.00016,20.13285]
[1777055486680,30.59,77548.41,0.0,0.23861,0.00016,20.13285]
[1777055487005,30.59,77548.41,0.0,0.23861,0.00016,20.13287]
[1777055487112,30.59,77548.41,0.0,0.23861,0.00016,20.13287]
[1777055487341,30.59,77548.83,0.0,0.23868,0.00016,20.13602]
[1777055488603,30.59,77548.83,0.0,0.23868,0.00016,20.13602]
[1777055488755,30.59,77545.83,0.0,0.23821,0.00016,20.11367]
[1777055490033,30.59,77542.09,0.0,0.23763,0.00016,20.08573]
[1777055490078,30.59,77542.09,0.0,0.23763,0.00016,20.08573]
[1777055490499,30.59,77542.09,0.0,0.23763,0.00016,20.08573]
[1777055490630,30.59,77539.35,0.0,0.2372,0.00016,20.06536]
[1777055492363,30.59,77539.35,0.0,0.2372,0.00016,20.06536]
[1777055492812,30.59,77539.25,0.0,0.23716,0.00016,20.06041]
[1777055494127,30.59,77539.25,0.0,0.23716,0.00016,20.06036]
[1777055495782,30.59,77534.04,0.0,0.23634,0.00016,20.0212]
[1777055496372,30.59,77528.34,0.0,0.23546,0.00015,19.97837]
[1777055496843,30.59,77528.34,0.0,0.23546,0.00015,19.97837]
[1777055496889,30.59,77526.44,0.0,0.23516,0.00015,19.96401]
[1777055498200,30.59,77526.44,0.0,0.23516,0.00015,19.96401]
[1777055498300,30.59,77526.27,0.0,0.23513,0.00015,19.96266]
[1777055500358,30.59,77526.27,0.0,0.23513,0.00015,19.96259]
[1777055504871,30.59,77524.96,0.0,0.23492,0.00015,19.95231]
[1777055511213,30.59,77523.03,0.0,0.23461,0.00015,19.93738]
[1777055517162,30.59,77525.45,0.0,0.23498,0.00015,19.95512]
[1777055523041,30.59,77518.0,0.0,0.23381,0.00015,19.89846]
[1777055527772,30.59,77521.38,0.0,0.23433,0.00015,19.9237]
[1777055528464,30.59,77521.38,0.0,0.23433,0.00015,19.9237]
[1777055528534,30.59,77521.38,0.0,0.23433,0.00015,19.9237]
[1777055529177,30.59,77526.63,0.0,0.23514,0.00015,19.96311]
[1777055529530,30.59,77537.26,0.0,0.23679,0.00016,20.04277]
[1777055530168,30.59,77537.26,0.0,0.23679,0.00016,20.04277]
[1777055530638,30.59,77535.24,0.0,0.23648,0.00016,20.02766]
[1777055531769,30.59,77535.24,0.0,0.23647,0.00016,20.02759]
[1777055532106,30.58,77531.51,0.0,0.23589,0.00016,19.99957]
[1777055534676,30.58,77534.73,0.0,0.23639,0.00016,20.02371]
[1777055534686,30.58,77534.73,0.0,0.23639,0.00016,20.02371]
[1777055534748,30.58,77537.78,0.0,0.23687,0.00016,20.04649]
[1777055535689,30.58,77537.78,0.0,0.23687,0.00016,20.04649]
[1777055537283,30.58,77539.8,0.0,0.23718,0.00016,20.06155]
[1777055543671,30.58,77547.96,0.0,0.23843,0.00016,20.1218]
[1777055546538,30.58,77552.68,0.0,0.23916,0.00016,20.15654]
[1777055547721,30.58,77552.91,0.0,0.23919,0.00016,20.15808]
[1777055548062,30.58,77554.0,0.0,0.23936,0.00016,20.16603]
[1777055549610,30.58,77554.0,0.0,0.23935,0.00016,20.16586]
[1777055549685,30.58,77561.28,0.0,0.24049,0.00016,20.2199]
[1777055550271,30.58,77561.28,0.0,0.24049,0.00016,20.2199]
[1777055550344,30.58,77561.28,0.0,0.24049,0.00016,20.2199]
[1777055550380,30.58,77561.28,0.0,0.24049,0.00016,20.2199]
[1777055550428,30.58,77561.28,0.0,0.24049,0.00016,20.2199]
[1777055550629,30.58,77561.28,0.0,0.24049,0.00016,20.2199]
[1777055550684,30.58,77562.39,0.0,0.24066,0.00016,20.22806]
[1777055551242,30.58,77562.39,0.0,0.24066,0.00016,20.22806]
[1777055552625,30.58,77559.34,0.0,0.24015,0.00016,20.20123]
[1777055552746,30.58,77559.34,0.0,0.24015,0.00016,20.20123]
[1777055552632,30.58,77559.98,0.0,0.24025,0.00016,20.2058]
[1777055553710,30.58,77559.98,0.0,0.24025,0.00016,20.2058]
[1777055555128,30.58,77557.23,0.0,0.23981,0.00016,20.18502]
[1777055557394,30.58,77550.01,0.0,0.23868,0.00016,20.13097]
[1777055557727,30.58,77550.01,0.0,0.23868,0.00016,20.13097]
[1777055559863,30.58,77548.75,0.0,0.23848,0.00016,20.12132]
[1777055560430,30.58,77548.75,0.0,0.23848,0.00016,20.12132]
[1777055562980,30.58,77547.88,0.0,0.23834,0.00016,20.11456]
[1777055563819,30.57,77547.77,0.0,0.23832,0.00016,20.11365]
[1777055563851,30.57,77547.77,0.0,0.23832,0.00016,20.11365]
[1777055563912,30.57,77547.77,0.0,0.23832,0.00016,20.11365]
[1777055564020,30.57,77547.77,0.0,0.23832,0.00016,20.11365]
[1777055564442,30.57,77547.77,0.0,0.23832,0.00016,20.11365]
[1777055564468,30.57,77541.06,0.0,0.23727,0.00016,20.06339]
[1777055565847,30.57,77541.02,0.0,0.23726,0.00016,20.06299]
[1777055565862,30.57,77541.02,0.0,0.23726,0.00016,20.06299]
[1777055566957,30.57,77534.24,0.0,0.23621,0.00016,20.01214]
[1777055567369,30.57,77534.24,0.0,0.23621,0.00016,20.01214]
[1777055567416,30.57,77527.78,0.0,0.23521,0.00015,19.96365]
[1777055567838,30.57,77527.78,0.0,0.23521,0.00015,19.96365]
[1777055573394,30.57,77533.72,0.0,0.23611,0.00016,20.00769]
[1777055578429,30.57,77532.91,0.0,0.23597,0.00016,20.00097]
[1777055583520,30.57,77532.3,0.0,0.23587,0.00016,19.996]
[1777055589508,30.57,77528.78,0.0,0.23531,0.00015,19.96894]
[1777055590231,30.57,77528.78,0.0,0.23531,0.00015,19.96894]
[1777055592355,30.57,77527.0,0.0,0.23503,0.00015,19.95545]
[1777055592458,30.57,77527.0,0.0,0.23503,0.00015,19.95545]
[1777055592795,30.57,77527.0,0.0,0.23503,0.00015,19.95545]
[1777055593029,30.57,77525.52,0.0,0.2348,0.00015,19.94427]
[1777055593060,30.57,77525.52,0.0,0.2348,0.00015,19.94427]
[1777055593913,30.57,77529.67,0.0,0.23545,0.00015,19.97544]
[1777055593942,30.57,77529.67,0.0,0.23545,0.00015,19.97544]
[1777055596691,30.57,77535.05,0.0,0.23628,0.00016,20.01566]
[1777055596720,30.57,77535.05,0.0,0.23628,0.00016,20.01566]
[1777055598368,30.57,77535.49,0.0,0.23634,0.00016,20.01878]
[1777055598418,30.57,77535.49,0.0,0.23634,0.00016,20.01878]
[1777055601075,30.57,77536.14,0.0,0.23644,0.00016,20.02333]
[1777055601127,30.57,77536.14,0.0,0.23644,0.00016,20.02333]
[1777055601849,30.57,77536.03,0.0,0.23642,0.00016,20.0224]
[1777055601886,30.57,77536.03,0.0,0.23642,0.00016,20.0224]
[1777055602276,30.57,77536.03,0.0,0.23642,0.00016,20.0224]
[1777055602596,30.56,77536.09,0.0,0.23642,0.00016,20.02274]
[1777055607633,30.56,77540.8,0.0,0.23714,0.00016,20.05739]
[1777055610545,30.56,77543.35,0.0,0.23753,0.00016,20.07626]
[1777055610578,30.56,77543.35,0.0,0.23753,0.00016,20.07626]
[1777055610653,30.56,77543.44,0.0,0.23755,0.00016,20.07691]
[1777055611750,30.56,77543.44,0.0,0.23755,0.00016,20.07691]
[1777055611779,30.56,77552.35,0.0,0.23891,0.00016,20.13931]
[1777055614264,30.56,77555.22,0.0,0.23935,0.00016,20.16055]
[1777055617034,30.56,77560.16,0.0,0.24012,0.00016,20.19697]
[1777055617483,30.56,77560.16,0.0,0.24012,0.00016,20.19697]
[1777055619626,30.56,77554.27,0.0,0.23919,0.00016,20.15273]
[1777055621128,30.56,77555.72,0.0,0.23941,0.00016,20.16336]
[1777055623546,30.56,77556.53,0.0,0.23953,0.00016,20.16923]
[1777055623641,30.56,77556.53,0.0,0.23953,0.00016,20.16923]
[1777055624821,30.56,77556.79,0.0,0.23957,0.00016,20.17116]
[1777055626006,30.56,77552.59,0.0,0.23891,0.00016,20.13962]
[1777055626837,30.56,77552.59,0.0,0.23891,0.00016,20.13962]
[1777055632210,30.56,77554.61,0.0,0.23922,0.00016,20.15428]
[1777055637332,30.56,77555.88,0.0,0.23941,0.00016,20.16333]
[1777055643109,30.55,77558.74,0.0,0.23985,0.00016,20.18418]
[1777055645269,30.55,77561.09,0.0,0.24021,0.00016,20.20146]
[1777055645331,30.55,77561.09,0.0,0.24021,0.00016,20.20146]
[1777055645363,30.55,77561.09,0.0,0.24021,0.00016,20.20146]
[1777055645703,30.55,77561.09,0.0,0.24021,0.00016,20.20146]
[1777055647047,30.55,77566.28,0.0,0.24102,0.00016,20.23981]
[1777055647727,30.55,77572.3,0.0,0.24196,0.00016,20.28435]
[1777055649113,30.55,77572.19,0.0,0.24194,0.00016,20.28335]
[1777055649242,30.55,77572.19,0.0,0.24194,0.00016,20.28335]
[1777055649344,30.55,77572.19,0.0,0.24194,0.00016,20.28335]
[1777055649521,30.55,77572.19,0.0,0.24194,0.00016,20.28335]
[1777055649598,30.55,77572.23,0.0,0.24194,0.00016,20.28347]
[1777055650611,30.55,77572.23,0.0,0.24194,0.00016,20.28347]
[1777055650748,30.55,77582.34,0.0,0.24353,0.00016,20.35814]
[1777055651820,30.55,77582.34,0.0,0.24353,0.00016,20.35814]
[1777055652132,30.55,77583.69,0.0,0.24374,0.00016,20.36794]
[1777055655336,30.55,77576.91,0.0,0.24267,0.00016,20.31771]
[1777055655363,30.55,77576.91,0.0,0.24267,0.00016,20.31771]
[1777055657511,30.55,77577.3,0.0,0.24273,0.00016,20.32058]
[1777055660291,30.55,77579.44,0.0,0.24306,0.00016,20.33609]
[1777055660340,30.55,77579.44,0.0,0.24306,0.00016,20.33609]
[1777055660430,30.55,77579.44,0.0,0.24306,0.00016,20.33609]
[1777055660818,30.55,77580.51,0.0,0.24322,0.00016,20.34367]
[1777055661607,30.55,77580.51,0.0,0.24322,0.00016,20.34367]
[1777055661637,30.55,77583.51,0.0,0.24369,0.00016,20.36584]
[1777055662050,30.55,77583.51,0.0,0.24369,0.00016,20.36584]
[1777055662152,30.54,77584.04,0.0,0.24374,0.00016,20.36786]
[1777055662955,30.54,77584.04,0.0,0.24374,0.00016,20.36786]
[1777055663525,30.54,77585.46,0.0,0.24396,0.00016,20.37815]
[1777055665040,30.54,77585.46,0.0,0.24395,0.00016,20.37795]
[1777055665125,30.54,77588.5,0.0,0.24443,0.00016,20.40031]
[1777055668054,30.54,77588.48,0.0,0.24442,0.00016,20.39998]
[1777055668141,30.54,77588.48,0.0,0.24442,0.00016,20.39998]
[1777055668424,30.54,77588.48,0.0,0.24442,0.00016,20.39998]
[1777055669939,30.54,77596.98,0.0,0.24577,0.00016,20.46241]
[1777055670824,30.54,77596.98,0.0,0.24577,0.00016,20.46241]
[1777055670875,30.54,77596.98,0.0,0.24577,0.00016,20.46241]
[1777055670884,30.54,77596.36,0.0,0.24566,0.00016,20.45758]
[1777055671136,30.54,77596.36,0.0,0.24566,0.00016,20.45758]
[1777055671152,30.54,77596.36,0.0,0.24566,0.00016,20.45758]
[1777055671244,30.54,77596.36,0.0,0.24566,0.00016,20.45758]
[1777055671392,30.54,77596.36,0.0,0.24566,0.00016,20.45758]
[1777055671493,30.54,77604.25,0.0,0.24688,0.00016,20.51142]
[1777055672150,30.54,77604.25,0.0,0.24688,0.00016,20.51142]
[1777055672536,30.54,77604.25,0.0,0.24688,0.00016,20.51142]
[1777055672579,30.54,77604.25,0.0,0.24688,0.00016,20.51142]
[1777055672786,30.54,77609.19,0.0,0.24767,0.00016,20.54751]
[1777055673639,30.54,77609.19,0.0,0.24767,0.00016,20.54751]
[1777055673650,30.54,77609.19,0.0,0.24767,0.00016,20.54751]
[1777055673722,30.54,77609.19,0.0,0.24767,0.00016,20.54751]
[1777055673727,30.54,77608.45,0.0,0.24755,0.00016,20.54209]
[1777055674584,30.54,77608.45,0.0,0.24755,0.00016,20.54209]
[1777055676799,30.54,77603.86,0.0,0.24681,0.00016,20.50818]
[1777055676858,30.54,77603.86,0.0,0.24681,0.00016,20.50818]
[1777055676893,30.54,77603.86,0.0,0.24681,0.00016,20.50818]
[1777055677059,30.54,77600.04,0.0,0.2462,0.00016,20.47983]
[1777055677607,30.54,77600.04,0.0,0.2462,0.00016,20.47983]
[1777055677756,30.54,77600.04,0.0,0.2462,0.00016,20.47983]
[1777055677827,30.54,77593.56,0.0,0.24517,0.00016,20.43198]
[1777055680126,30.54,77589.02,0.0,0.24444,0.00016,20.39829]
[1777055680227,30.54,77588.38,0.0,0.24434,0.00016,20.39356]
[1777055681571,30.54,77588.38,0.0,0.24434,0.00016,20.39356]
[1777055681621,30.54,77588.44,0.0,0.24435,0.00016,20.39391]
[1777055682785,30.54,77588.44,0.0,0.24435,0.00016,20.39391]
[1777055682886,30.53,77589.03,0.0,0.24444,0.00016,20.39809]
[1777055683611,30.53,77589.03,0.0,0.24444,0.00016,20.39809]
[1777055683712,30.53,77591.82,0.0,0.24488,0.00016,20.41867]
[1777055688843,30.53,77592.32,0.0,0.24495,0.00016,20.42187]
[1777055693225,30.53,77589.0,0.0,0.24441,0.00016,20.39679]
[1777055693976,30.53,77590.0,0.0,0.24457,0.00016,20.40406]
[1777055700310,30.53,77584.73,0.0,0.24371,0.00016,20.36426]
[1777055705344,30.53,77582.08,0.0,0.24327,0.00016,20.34366]
[1777055708307,30.52,77585.06,0.0,0.24373,0.00016,20.36532]
[1777055708345,30.52,77585.06,0.0,0.24373,0.00016,20.36532]
[1777055708460,30.52,77585.06,0.0,0.24373,0.00016,20.36532]
[1777055708479,30.52,77585.06,0.0,0.24373,0.00016,20.36532]
[1777055708484,30.52,77591.6,0.0,0.24477,0.00016,20.4134]
[1777055709620,30.52,77601.25,0.0,0.24629,0.00016,20.48424]
[1777055710256,30.52,77601.25,0.0,0.24629,0.00016,20.48424]
[1777055710541,30.52,77606.2,0.0,0.24708,0.00016,20.52057]
[1777055713637,30.52,77605.75,0.0,0.247,0.00016,20.51703]
[1777055713693,30.52,77605.75,0.0,0.247,0.00016,20.51703]
[1777055714332,30.52,77607.77,0.0,0.24732,0.00016,20.53172]
[1777055714515,30.52,77611.67,0.0,0.24794,0.00016,20.56017]
[1777055718427,30.52,77616.04,0.0,0.24859,0.00016,20.5902]
[1777055718540,30.52,77616.04,0.0,0.24859,0.00016,20.5902]
[1777055718562,30.51,77617.12,0.0,0.24876,0.00016,20.59791]
[1777055720143,30.51,77617.1,0.0,0.24876,0.00016,20.5977]
[1777055720153,30.51,77617.1,0.0,0.24876,0.00016,20.5977]
[1777055720534,30.51,77620.8,0.0,0.24935,0.00016,20.62466]
[1777055721768,30.51,77620.8,0.0,0.24935,0.00016,20.62466]
[1777055722553,30.51,77618.3,0.0,0.24894,0.00016,20.60632]
[1777055722580,30.51,77618.3,0.0,0.24894,0.00016,20.60632]
[1777055722880,30.51,77618.3,0.0,0.24894,0.00016,20.60632]
[1777055722904,30.51,77618.3,0.0,0.24894,0.00016,20.60632]
[1777055722936,30.51,77615.34,0.0,0.24847,0.00016,20.58448]
[1777055722980,30.51,77615.34,0.0,0.24847,0.00016,20.58448]
[1777055723870,30.51,77615.34,0.0,0.24847,0.00016,20.58448]
[1777055724601,30.51,77604.87,0.0,0.24678,0.00016,20.50709]
[1777055730524,30.51,77602.3,0.0,0.24636,0.00016,20.48734]
[1777055731640,30.51,77602.3,0.0,0.24636,0.00016,20.48734]
[1777055731724,30.51,77602.3,0.0,0.24636,0.00016,20.48734]
[1777055731822,30.51,77602.3,0.0,0.24636,0.00016,20.48734]
[1777055731872,30.51,77602.3,0.0,0.24636,0.00016,20.48734]
[1777055731944,30.51,77601.91,0.0,0.24626,0.00016,20.48016]
[1777055732056,30.51,77601.91,0.0,0.24626,0.00016,20.48016]
[1777055732261,30.51,77601.91,0.0,0.24626,0.00016,20.48016]
[1777055732657,30.51,77601.91,0.0,0.24626,0.00016,20.48016]
[1777055732757,30.51,77586.47,0.0,0.24381,0.00016,20.36611]
[1777055738384,30.5,77582.62,0.0,0.24317,0.00016,20.3365]
[1777055740889,30.5,77581.83,0.0,0.24304,0.00016,20.33023]
[1777055740925,30.5,77581.41,0.0,0.24296,0.00016,20.32672]
[1777055745101,30.5,77585.24,0.0,0.24355,0.00016,20.35448]
[1777055745926,30.5,77585.24,0.0,0.24355,0.00016,20.35448]
[1777055746485,30.5,77586.61,0.0,0.24377,0.00016,20.3644]
[1777055748238,30.5,77590.43,0.0,0.24435,0.00016,20.39181]
[1777055748806,30.5,77591.16,0.0,0.24447,0.00016,20.39714]
[1777055754692,30.5,77590.03,0.0,0.24429,0.00016,20.38873]
[1777055759727,30.5,77588.09,0.0,0.24398,0.00016,20.37432]
[1777055761939,30.5,77587.87,0.0,0.24394,0.00016,20.37273]
[1777055762000,30.5,77587.87,0.0,0.24394,0.00016,20.37273]
[1777055762748,30.5,77586.93,0.0,0.2438,0.00016,20.36586]
[1777055764761,30.5,77577.54,0.0,0.24231,0.00016,20.29602]
[1777055768997,30.5,77576.62,0.0,0.24215,0.00016,20.28879]
[1777055769072,30.49,77578.55,0.0,0.24246,0.00016,20.30301]
[1777055769124,30.49,77578.55,0.0,0.24246,0.00016,20.30301]
[1777055769799,30.49,77577.96,0.0,0.24236,0.00016,20.2985]
[1777055774832,30.49,77571.56,0.0,0.24134,0.00016,20.25053]
[1777055779084,30.49,77577.91,0.0,0.24233,0.00016,20.29703]
[1777055779105,30.49,77577.91,0.0,0.24233,0.00016,20.29703]
[1777055779907,30.49,77581.41,0.0,0.24288,0.00016,20.32282]
[1777055780206,30.49,77581.41,0.0,0.24288,0.00016,20.32282]
[1777055780878,30.49,77581.44,0.0,0.24288,0.00016,20.32283]
[1777055784903,30.48,77572.74,0.0,0.24146,0.00016,20.25617]
[1777055789940,30.48,77576.36,0.0,0.24198,0.00016,20.28104]
[1777055790088,30.48,77576.36,0.0,0.24198,0.00016,20.28104]
[1777055790947,30.48,77580.81,0.0,0.24269,0.00016,20.31409]
[1777055792880,30.48,77586.06,0.0,0.24348,0.00016,20.3486]
[1777055798467,30.47,77587.79,0.0,0.24374,0.00016,20.36056]
[1777055803899,30.47,77591.2,0.0,0.24425,0.00016,20.38475]
[1777055809368,30.47,77589.63,0.0,0.24398,0.00016,20.37222]
[1777055813306,30.47,77581.83,0.0,0.24274,0.00016,20.31391]
[1777055813857,30.47,77581.79,0.0,0.24273,0.00016,20.31352]
[1777055819145,30.47,77581.35,0.0,0.24265,0.00016,20.30976]
[1777055820759,30.47,77581.35,0.0,0.24265,0.00016,20.30976]
[1777055820774,30.47,77581.35,0.0,0.24265,0.00016,20.30976]
[1777055820807,30.46,77585.04,0.0,0.24323,0.00016,20.33702]
[1777055825826,30.46,77593.03,0.0,0.24448,0.00016,20.39542]
[1777055826227,30.46,77593.03,0.0,0.24448,0.00016,20.39542]
[1777055828272,30.46,77592.66,0.0,0.24441,0.00016,20.39215]
[1777055828723,30.46,77592.66,0.0,0.24441,0.00016,20.39215]
[1777055834760,30.46,77593.81,0.0,0.24457,0.00016,20.39959]
[1777055836422,30.46,77592.89,0.0,0.24442,0.00016,20.3926]
[1777055836868,30.46,77592.43,0.0,0.24434,0.00016,20.38901]
[1777055837888,30.46,77592.43,0.0,0.24434,0.00016,20.38901]
[1777055837912,30.46,77591.89,0.0,0.24425,0.00016,20.38484]
[1777055843313,30.45,77590.92,0.0,0.24408,0.00016,20.37667]
[1777055848216,30.45,77590.59,0.0,0.24401,0.00016,20.37358]
[1777055848986,30.45,77590.59,0.0,0.24401,0.00016,20.37358]
[1777055854154,30.45,77587.0,0.0,0.24339,0.00016,20.34194]
[1777055855447,30.45,77587.05,0.0,0.24339,0.00016,20.34217]
[1777055855502,30.45,77595.49,0.0,0.24473,0.00016,20.40453]
[1777055857205,30.45,77595.49,0.0,0.24473,0.00016,20.40438]
[1777055857363,30.45,77595.49,0.0,0.24473,0.00016,20.40438]
[1777055857391,30.45,77595.49,0.0,0.24473,0.00016,20.40438]
[1777055857496,30.45,77595.49,0.0,0.24473,0.00016,20.40438]
[1777055857537,30.45,77595.49,0.0,0.24473,0.00016,20.40438]
[1777055857628,30.45,77595.49,0.0,0.24473,0.00016,20.40438]
[1777055857700,30.45,77595.49,0.0,0.24473,0.00016,20.40438]
[1777055857787,30.45,77595.49,0.0,0.24473,0.00016,20.40438]
[1777055857970,30.45,77595.49,0.0,0.24473,0.00016,20.40438]
[1777055857982,30.45,77608.22,0.0,0.24675,0.00016,20.49822]
[1777055858157,30.45,77608.22,0.0,0.24675,0.00016,20.49822]
[1777055858309,30.45,77608.22,0.0,0.24675,0.00016,20.49822]
[1777055860459,30.45,77607.42,0.0,0.24662,0.00016,20.49217]
[1777055861915,30.45,77599.89,0.0,0.24542,0.00016,20.43659]
[1777055864158,30.45,77600.34,0.0,0.24548,0.00016,20.43962]
[1777055866892,30.44,77598.78,0.0,0.24523,0.00016,20.42792]
[1777055867015,30.44,77598.78,0.0,0.24523,0.00016,20.42792]
[1777055867045,30.44,77598.78,0.0,0.24523,0.00016,20.42792]
[1777055872519,30.44,77598.2,0.0,0.24513,0.00016,20.42298]
[1777055878104,30.44,77598.26,0.0,0.24513,0.00016,20.42319]
[1777055878561,30.44,77596.62,0.0,0.24486,0.00016,20.41085]
[1777055881479,30.44,77590.22,0.0,0.24385,0.00016,20.36339]
[1777055883386,30.44,77589.31,0.0,0.2437,0.00016,20.35666]
[1777055884013,30.44,77589.31,0.0,0.2437,0.00016,20.35666]
[1777055885132,30.44,77592.25,0.0,0.24417,0.00016,20.37845]
[1777055885372,30.44,77592.25,0.0,0.24417,0.00016,20.37831]
[1777055885550,30.44,77592.25,0.0,0.24417,0.00016,20.37831]
[1777055885746,30.44,77592.25,0.0,0.24417,0.00016,20.37831]
[1777055886079,30.44,77599.2,0.0,0.24527,0.00016,20.42958]
[1777055887071,30.44,77632.61,0.0,0.25061,0.00016,20.67476]
[1777055888248,30.44,77633.28,0.0,0.25072,0.00016,20.67965]
[1777055888645,30.44,77633.83,0.0,0.2508,0.00016,20.68355]
[1777055891522,30.44,77634.5,0.0,0.25091,0.00016,20.6884]
[1777055896704,30.44,77640.27,0.0,0.25184,0.00016,20.73037]
[1777055897938,30.44,77640.27,0.0,0.25184,0.00016,20.73037]
[1777055900568,30.44,77640.86,0.0,0.25193,0.00016,20.73457]
[1777055900598,30.44,77640.86,0.0,0.25193,0.00016,20.73457]
[1777055900755,30.44,77640.86,0.0,0.25193,0.00016,20.73457]
[1777055900836,30.44,77640.59,0.0,0.25189,0.00016,20.73259]
[1777055901544,30.44,77640.59,0.0,0.25189,0.00016,20.73259]
[1777055903107,30.44,77640.83,0.0,0.25193,0.00016,20.73432]
[1777055903850,30.44,77639.22,0.0,0.25167,0.00016,20.72259]
[1777055904748,30.44,77642.45,0.0,0.25219,0.00016,20.74609]
[1777055904984,30.44,77638.93,0.0,0.25162,0.00016,20.72049]
[1777055908755,30.44,77635.43,0.0,0.25106,0.00016,20.69501]
[1777055908931,30.44,77636.87,0.0,0.25129,0.00016,20.70552]
[1777055913822,30.44,77629.15,0.0,0.25001,0.00016,20.64475]
[1777055915932,30.44,77628.74,0.0,0.24994,0.00016,20.64157]
[1777055915951,30.44,77628.74,0.0,0.24994,0.00016,20.64157]
[1777055916033,30.44,77627.41,0.0,0.24972,0.00016,20.63168]
[1777055920285,30.44,77623.7,0.0,0.24911,0.00016,20.60396]
[1777055920872,30.44,77625.01,0.0,0.24932,0.00016,20.61343]
[1777055922290,30.43,77625.04,0.0,0.24932,0.00016,20.61351]
[1777055923940,30.43,77625.25,0.0,0.24935,0.00016,20.61491]
[1777055925794,30.43,77623.13,0.0,0.24901,0.00016,20.59913]
[1777055925818,30.43,77623.13,0.0,0.24901,0.00016,20.59913]
[1777055925946,30.43,77623.13,0.0,0.24901,0.00016,20.59913]
[1777055925983,30.43,77618.97,0.0,0.24834,0.00016,20.56851]
[1777055926429,30.43,77618.97,0.0,0.24834,0.00016,20.56851]
[1777055928316,30.43,77619.68,0.0,0.24843,0.00016,20.57267]
[1777055928376,30.43,77619.68,0.0,0.24843,0.00016,20.57267]
[1777055928472,30.43,77619.68,0.0,0.24843,0.00016,20.57267]
[1777055928928,30.43,77619.57,0.0,0.24838,0.00016,20.57079]
[1777055929278,30.43,77619.57,0.0,0.24838,0.00016,20.57079]
[1777055930107,30.42,77628.22,0.0,0.24974,0.00016,20.63263]
[1777055930833,30.42,77628.22,0.0,0.24974,0.00016,20.63263]
[1777055930924,30.42,77628.22,0.0,0.24974,0.00016,20.63263]
[1777055932725,30.42,77625.5,0.0,0.24926,0.00016,20.61107]
[1777055933022,30.42,77625.5,0.0,0.24926,0.00016,20.61107]
[1777055933061,30.42,77620.94,0.0,0.24853,0.00016,20.57738]
[1777055933321,30.42,77620.94,0.0,0.24853,0.00016,20.57738]
[1777055933964,30.42,77620.79,0.0,0.2485,0.00016,20.57628]
[1777055939000,30.41,77618.28,0.0,0.24809,0.00016,20.55734]
[1777055943170,30.41,77618.08,0.0,0.24805,0.00016,20.5556]
[1777055943360,30.41,77617.64,0.0,0.24797,0.00016,20.55218]
[1777055944038,30.41,77618.08,0.0,0.24805,0.00016,20.55542]
[1777055944670,30.41,77618.08,0.0,0.24805,0.00016,20.55542]
[1777055951088,30.41,77607.58,0.0,0.24634,0.00016,20.47709]
[1777055954487,30.41,77605.12,0.0,0.24594,0.00016,20.45858]
[1777055954704,30.41,77605.12,0.0,0.24594,0.00016,20.45858]
[1777055955031,30.41,77605.12,0.0,0.24594,0.00016,20.45858]
[1777055956068,30.41,77600.48,0.0,0.2452,0.00016,20.42429]
[1777055961155,30.41,77595.11,0.0,0.24433,0.00016,20.38374]
[1777055965738,30.4,77594.18,0.0,0.24417,0.00016,20.37636]
[1777055966989,30.4,77593.6,0.0,0.24407,0.00016,20.37174]
[1777055967197,30.4,77592.53,0.0,0.2439,0.00016,20.36366]
[1777055971226,30.4,77585.84,0.0,0.2428,0.00016,20.30935]
[1777055971691,30.4,77585.84,0.0,0.2428,0.00016,20.30935]
[1777055971913,30.4,77585.84,0.0,0.2428,0.00016,20.30935]
[1777055972008,30.4,77585.26,0.0,0.24271,0.00016,20.30504]
[1777055978141,30.4,77579.0,0.0,0.24171,0.00016,20.25804]
[1777055982978,30.4,77582.11,0.0,0.24219,0.00016,20.28069]
[1777055986384,30.4,77580.15,0.0,0.24187,0.00016,20.26573]
[1777055987027,30.4,77580.15,0.0,0.24187,0.00016,20.26573]
[1777055987957,30.4,77576.93,0.0,0.24136,0.00016,20.24163]
[1777055988057,30.4,77576.1,0.0,0.24123,0.00016,20.23537]
[1777055988948,30.4,77576.1,0.0,0.24123,0.00016,20.23537]
[1777055989004,30.4,77576.07,0.0,0.24122,0.00016,20.2351]
[1777055989264,30.4,77576.07,0.0,0.24122,0.00016,20.2351]
[1777055989355,30.4,77576.13,0.0,0.24123,0.00016,20.2355]
[1777055993575,30.4,77572.22,0.0,0.24061,0.00016,20.20619]
[1777055993646,30.4,77572.22,0.0,0.24061,0.00016,20.20619]
[1777055993807,30.4,77572.22,0.0,0.24061,0.00016,20.20619]
[1777055994120,30.4,77572.22,0.0,0.24061,0.00016,20.20619]
[1777055994202,30.4,77565.58,0.0,0.23956,0.00016,20.15656]
[1777055994695,30.4,77565.58,0.0,0.23956,0.00016,20.15656]
[1777055994795,30.4,77551.11,0.0,0.23729,0.00016,20.04792]
[1777055995303,30.4,77551.11,0.0,0.23729,0.00016,20.04792]
[1777055996182,30.4,77547.26,0.0,0.23669,0.00016,20.0192]
[1777056001439,30.4,77548.04,0.0,0.23682,0.00016,20.02509]
[1777056005023,30.4,77548.4,0.0,0.23687,0.00016,20.02766]
[1777056005067,30.4,77548.4,0.0,0.23687,0.00016,20.02766]
[1777056005148,30.4,77548.4,0.0,0.23687,0.00016,20.02766]
[1777056005155,30.4,77548.4,0.0,0.23687,0.00016,20.02766]
[1777056005207,30.4,77548.4,0.0,0.23687,0.00016,20.02766]
[1777056005165,30.4,77548.69,0.0,0.23691,0.00016,20.02977]
[1777056005502,30.4,77548.69,0.0,0.23691,0.00016,20.02977]
[1777056005596,30.4,77548.69,0.0,0.23691,0.00016,20.02977]
[1777056005726,30.4,77548.69,0.0,0.23691,0.00016,20.02977]
[1777056006254,30.4,77548.16,0.0,0.23683,0.00016,20.02563]
[1777056008332,30.4,77552.73,0.0,0.23754,0.00016,20.05996]
[1777056011510,30.4,77559.02,0.0,0.23852,0.00016,20.10707]
[1777056011711,30.4,77561.88,0.0,0.23897,0.00016,20.1284]
[1777056014046,30.4,77563.75,0.0,0.23926,0.00016,20.14212]
[1777056014075,30.4,77565.27,0.0,0.2395,0.00016,20.15352]
[1777056018861,30.4,77571.85,0.0,0.24054,0.00016,20.20295]
[1777056019531,30.4,77571.86,0.0,0.24054,0.00016,20.20303]
[1777056020005,30.4,77575.88,0.0,0.24118,0.00016,20.23307]
[1777056022741,30.4,77572.53,0.0,0.24065,0.00016,20.20804]
[1777056022812,30.4,77572.53,0.0,0.24065,0.00016,20.20804]
[1777056023046,30.4,77572.53,0.0,0.24065,0.00016,20.20804]
[1777056023114,30.4,77573.62,0.0,0.24082,0.00016,20.21618]
[1777056023683,30.4,77573.62,0.0,0.24082,0.00016,20.21618]
[1777056023915,30.4,77585.98,0.0,0.24277,0.00016,20.30833]
[1777056025656,30.4,77587.08,0.0,0.24295,0.00016,20.31651]
[1777056025837,30.4,77586.53,0.0,0.24286,0.00016,20.31231]
[1777056027398,30.4,77586.85,0.0,0.24291,0.00016,20.31458]
[1777056027645,30.4,77586.85,0.0,0.24291,0.00016,20.31458]
[1777056027828,30.4,77586.85,0.0,0.24291,0.00016,20.31458]
[1777056031292,30.39,77579.4,0.0,0.24172,0.00016,20.25879]
[1777056031366,30.39,77579.95,0.0,0.24181,0.00016,20.26289]
[1777056031577,30.39,77579.95,0.0,0.24181,0.00016,20.26289]
[1777056031830,30.39,77579.95,0.0,0.24181,0.00016,20.26289]
[1777056032069,30.39,77576.87,0.0,0.24129,0.00016,20.23573]
[1777056037120,30.39,77570.54,0.0,0.24029,0.00016,20.18842]
[1777056039469,30.39,77570.56,0.0,0.24029,0.00016,20.18867]
[1777056040037,30.39,77570.56,0.0,0.24029,0.00016,20.18867]
[1777056042403,30.39,77572.81,0.0,0.24065,0.00016,20.2056]
[1777056042572,30.39,77572.81,0.0,0.24065,0.00016,20.2056]
[1777056048357,30.39,77563.08,0.0,0.23912,0.00016,20.13273]
[1777056053821,30.39,77563.15,0.0,0.23913,0.00016,20.13318]
[1777056058857,30.39,77564.38,0.0,0.23932,0.00016,20.14228]
[1777056063894,30.39,77564.36,0.0,0.23931,0.00016,20.14208]
[1777056066458,30.39,77563.07,0.0,0.23912,0.00016,20.13267]
[1777056066913,30.4,77562.95,0.0,0.2391,0.00016,20.13192]
[1777056068927,30.39,77550.63,0.0,0.23717,0.00016,20.03931]
[1777056071446,30.39,77550.06,0.0,0.23708,0.00016,20.03498]
[1777056071489,30.39,77550.06,0.0,0.23708,0.00016,20.03498]
[1777056071671,30.39,77550.06,0.0,0.23708,0.00016,20.03498]
[1777056071949,30.39,77549.53,0.0,0.23699,0.00016,20.03097]
[1777056076984,30.39,77547.16,0.0,0.23662,0.00016,20.01313]
[1777056078130,30.39,77547.16,0.0,0.23662,0.00016,20.01313]
[1777056084032,30.39,77544.42,0.0,0.2362,0.00016,19.99251]
[1777056089067,30.4,77543.43,0.0,0.23604,0.00016,19.98511]
[1777056089532,30.4,77543.43,0.0,0.23604,0.00016,19.98511]
[1777056090075,30.4,77543.0,0.0,0.23598,0.00016,19.98189]
[1777056090407,30.4,77543.0,0.0,0.23598,0.00016,19.98189]
[1777056091082,30.4,77542.9,0.0,0.23593,0.00016,19.977]
[1777056096122,30.4,77543.78,0.0,0.23607,0.00016,19.98382]
[1777056101152,30.4,77539.83,0.0,0.23546,0.00016,19.95415]
[1777056106163,30.4,77535.19,0.0,0.23474,0.00016,19.91924]
[1777056106248,30.4,77531.97,0.0,0.23424,0.00016,19.89492]
[1777056111921,30.4,77528.55,0.0,0.23371,0.00016,19.86912]
[1777056117071,30.4,77525.66,0.0,0.23325,0.00016,19.8469]
[1777056117156,30.4,77525.66,0.0,0.23325,0.00016,19.8469]
[1777056117220,30.4,77525.66,0.0,0.23325,0.00016,19.8469]
[1777056117373,30.4,77525.66,0.0,0.23325,0.00016,19.8469]
[1777056117273,30.4,77523.6,0.0,0.23293,0.00016,19.83121]
[1777056120701,30.4,77519.99,0.0,0.23237,0.00015,19.80376]
[1777056126326,30.4,77525.89,0.0,0.23329,0.00016,19.84882]
[1777056131151,30.4,77523.06,0.0,0.23285,0.00016,19.82739]
[1777056131248,30.4,77523.06,0.0,0.23285,0.00016,19.82739]
[1777056131427,30.4,77523.0,0.0,0.23284,0.00016,19.82692]
[1777056132368,30.4,77530.41,0.0,0.234,0.00016,19.88319]
[1777056133003,30.4,77530.41,0.0,0.234,0.00016,19.88319]
[1777056133377,30.4,77539.89,0.0,0.23547,0.00016,19.95491]
[1777056135131,30.4,77541.72,0.0,0.23576,0.00016,19.96873]
[1777056135207,30.4,77541.72,0.0,0.23576,0.00016,19.96873]
[1777056135650,30.4,77541.85,0.0,0.23578,0.00016,19.96971]
[1777056136403,30.4,77550.18,0.0,0.23708,0.00016,20.03247]
[1777056136538,30.4,77550.18,0.0,0.23708,0.00016,20.03247]
[1777056136546,30.4,77550.18,0.0,0.23708,0.00016,20.03247]
[1777056137404,30.4,77556.93,0.0,0.23814,0.00016,20.08341]
[1777056141598,30.4,77554.16,0.0,0.23772,0.00016,20.06323]
[1777056141617,30.4,77554.16,0.0,0.23772,0.00016,20.06323]
[1777056141658,30.4,77555.19,0.0,0.23788,0.00016,20.07098]
[1777056146869,30.4,77558.65,0.0,0.23844,0.00016,20.09749]
[1777056148045,30.4,77559.16,0.0,0.23852,0.00016,20.10137]
[1777056148142,30.4,77557.89,0.0,0.23832,0.00016,20.09187]
[1777056151243,30.4,77554.38,0.0,0.23777,0.00016,20.06563]
[1777056152092,30.4,77551.29,0.0,0.23726,0.00016,20.03826]
[1777056157308,30.4,77542.04,0.0,0.23581,0.00016,19.96843]
[1777056163587,30.4,77541.77,0.0,0.23576,0.00016,19.96618]
[1777056168622,30.4,77543.17,0.0,0.23597,0.00016,19.97649]
[1777056173657,30.4,77542.95,0.0,0.23594,0.00016,19.97458]
[1777056176840,30.4,77543.57,0.0,0.23603,0.00016,19.97917]
[1777056182721,30.4,77541.91,0.0,0.23577,0.00016,19.96651]
[1777056186405,30.4,77542.41,0.0,0.23585,0.00016,19.97028]
[1777056190043,30.4,77544.39,0.0,0.23615,0.00016,19.98518]
[1777056190133,30.4,77544.39,0.0,0.23615,0.00016,19.98518]
[1777056190466,30.4,77543.11,0.0,0.23595,0.00016,19.97548]
[1777056190901,30.4,77543.11,0.0,0.23595,0.00016,19.97548]
[1777056191003,30.4,77530.25,0.0,0.23395,0.00016,19.87824]
[1777056195702,30.4,77528.48,0.0,0.23367,0.00016,19.86468]
[1777056200847,30.4,77524.94,0.0,0.23311,0.00016,19.83716]
[1777056205883,30.39,77524.27,0.0,0.23299,0.00016,19.83154]
[1777056210919,30.39,77527.13,0.0,0.23343,0.00016,19.85287]
[1777056213973,30.39,77526.8,0.0,0.23334,0.00016,19.84608]
[1777056214859,30.39,77530.49,0.0,0.23392,0.00016,19.87401]
[1777056214881,30.39,77530.49,0.0,0.23392,0.00016,19.87401]
[1777056215178,30.39,77530.49,0.0,0.23392,0.00016,19.87401]
[1777056215245,30.39,77532.85,0.0,0.23428,0.00016,19.89197]
[1777056216773,30.39,77538.21,0.0,0.23512,0.00016,19.93258]
[1777056220108,30.39,77541.73,0.0,0.23567,0.00016,19.95918]
[1777056220921,30.39,77542.34,0.0,0.23577,0.00016,19.96377]
[1777056226026,30.39,77542.39,0.0,0.23577,0.00016,19.9641]
[1777056230781,30.39,77543.46,0.0,0.23594,0.00016,19.97215]
[1777056230914,30.39,77543.46,0.0,0.23594,0.00016,19.97215]
[1777056231051,30.39,77543.46,0.0,0.23594,0.00016,19.97215]
[1777056232194,30.39,77541.48,0.0,0.23563,0.00016,19.9572]
[1777056232295,30.39,77539.09,0.0,0.23526,0.00016,19.93914]
[1777056238112,30.39,77541.18,0.0,0.23558,0.00016,19.95501]
[1777056241814,30.39,77541.64,0.0,0.23565,0.00016,19.95842]
[1777056242138,30.39,77539.76,0.0,0.23536,0.00016,19.94419]
[1777056244828,30.39,77547.88,0.0,0.23663,0.00016,20.00544]
[1777056245269,30.39,77547.88,0.0,0.23663,0.00016,20.00544]
[1777056245526,30.39,77550.79,0.0,0.23708,0.00016,20.0272]
[1777056246131,30.39,77550.79,0.0,0.23708,0.00016,20.0272]
[1777056246248,30.39,77553.74,0.0,0.23754,0.00016,20.0494]
[1777056249424,30.39,77562.56,0.0,0.23893,0.00016,20.11592]
[1777056251366,30.39,77562.92,0.0,0.23899,0.00016,20.11862]
[1777056251489,30.39,77562.92,0.0,0.23899,0.00016,20.11862]
[1777056251455,30.39,77563.24,0.0,0.23905,0.00016,20.12122]
[1777056253376,30.39,77563.57,0.0,0.2391,0.00016,20.12369]
[1777056256906,30.4,77558.59,0.0,0.23832,0.00016,20.08673]
[1777056262279,30.4,77560.97,0.0,0.23871,0.00016,20.10505]
[1777056267314,30.4,77568.17,0.0,0.23985,0.00016,20.15927]
[1777056272349,30.4,77570.17,0.0,0.24014,0.00016,20.17034]
[1777056277387,30.4,77570.93,0.0,0.24026,0.00016,20.17629]
[1777056282421,30.4,77569.7,0.0,0.24007,0.00016,20.16732]
[1777056287441,30.4,77571.76,0.0,0.2404,0.00016,20.1829]
[1777056287492,30.4,77571.76,0.0,0.2404,0.00016,20.1829]
[1777056287531,30.4,77575.58,0.0,0.24101,0.00016,20.21147]
[1777056289159,30.4,77575.51,0.0,0.24099,0.00016,20.21095]
[1777056289470,30.4,77579.68,0.0,0.24165,0.00016,20.24196]
[1777056290077,30.4,77579.68,0.0,0.24165,0.00016,20.24196]
[1777056295511,30.4,77578.93,0.0,0.24152,0.00016,20.236]
[1777056296253,30.4,77578.93,0.0,0.24152,0.00016,20.236]
[1777056298748,30.4,77579.59,0.0,0.24163,0.00016,20.24079]
[1777056300133,30.4,77579.99,0.0,0.24169,0.00016,20.24372]
[1777056300548,30.4,77579.97,0.0,0.24168,0.00016,20.24352]
[1777056302649,30.4,77579.94,0.0,0.24168,0.00016,20.24319]
[1777056303570,30.4,77579.0,0.0,0.24153,0.00016,20.23614]
[1777056304619,30.4,77579.06,0.0,0.24154,0.00016,20.23653]
[1777056310620,30.4,77583.58,0.0,0.24224,0.00016,20.26978]
[1777056315654,30.39,77583.32,0.0,0.24219,0.00016,20.26748]
[1777056321232,30.39,77587.08,0.0,0.24278,0.00016,20.2952]
[1777056321400,30.39,77587.08,0.0,0.24278,0.00016,20.2952]
[1777056321666,30.39,77591.35,0.0,0.24346,0.00016,20.32671]
[1777056321791,30.39,77591.35,0.0,0.24346,0.00016,20.32671]
[1777056323073,30.39,77591.86,0.0,0.24354,0.00016,20.3305]
[1777056324245,30.39,77590.27,0.0,0.24328,0.00016,20.31855]
[1777056326743,30.39,77588.58,0.0,0.243,0.00016,20.3056]
[1777056327743,30.39,77587.81,0.0,0.24288,0.00016,20.29976]
[1777056333079,30.39,77586.47,0.0,0.24262,0.00016,20.28496]
[1777056333557,30.39,77586.47,0.0,0.24262,0.00016,20.28496]
[1777056334465,30.39,77585.99,0.0,0.24254,0.00016,20.28128]
[1777056335106,30.39,77583.38,0.0,0.24213,0.00016,20.26173]
[1777056337437,30.39,77576.72,0.0,0.24107,0.00016,20.21196]
[1777056337461,30.39,77573.61,0.0,0.24058,0.00016,20.18859]
[1777056337776,30.39,77573.61,0.0,0.24058,0.00016,20.18859]
[1777056337812,30.39,77573.61,0.0,0.24058,0.00016,20.18859]
[1777056337868,30.39,77573.61,0.0,0.24058,0.00016,20.18859]
[1777056338592,30.39,77568.01,0.0,0.23969,0.00016,20.14667]
[1777056340053,30.39,77568.01,0.0,0.23969,0.00016,20.14667]
[1777056341434,30.39,77562.81,0.0,0.23887,0.00016,20.10772]
[1777056341532,30.39,77562.81,0.0,0.23887,0.00016,20.10772]
[1777056344283,30.39,77551.49,0.0,0.2371,0.00016,20.02273]
[1777056350318,30.39,77551.24,0.0,0.23706,0.00016,20.02098]
[1777056355934,30.39,77551.67,0.0,0.23712,0.00016,20.02372]
[1777056361226,30.39,77558.43,0.0,0.23817,0.00016,20.07425]
[1777056362695,30.39,77565.26,0.0,0.23924,0.00016,20.1253]
[1777056362751,30.39,77565.26,0.0,0.23924,0.00016,20.1253]
[1777056363736,30.39,77571.99,0.0,0.2403,0.00016,20.17549]
[1777056364518,30.39,77571.99,0.0,0.2403,0.00016,20.17549]
[1777056365563,30.39,77576.88,0.0,0.24107,0.00016,20.21194]
[1777056365569,30.39,77576.88,0.0,0.24107,0.00016,20.21194]
[1777056365612,30.38,77576.78,0.0,0.24105,0.00016,20.21105]
[1777056365768,30.38,77576.78,0.0,0.24105,0.00016,20.21105]
[1777056366621,30.38,77576.78,0.0,0.24105,0.00016,20.21105]
[1777056366683,30.38,77580.81,0.0,0.24168,0.00016,20.24098]
[1777056368823,30.38,77585.59,0.0,0.24244,0.00016,20.27643]
[1777056370787,30.38,77588.76,0.0,0.24293,0.00016,20.29939]
[1777056371514,30.38,77588.76,0.0,0.24293,0.00016,20.29939]
[1777056371615,30.38,77596.3,0.0,0.24412,0.00016,20.35517]
[1777056372261,30.38,77596.3,0.0,0.24412,0.00016,20.35517]
[1777056372274,30.38,77596.3,0.0,0.24412,0.00016,20.35517]
[1777056372401,30.38,77599.09,0.0,0.24456,0.00016,20.37587]
[1777056373042,30.38,77599.09,0.0,0.24456,0.00016,20.37587]
[1777056373550,30.38,77605.08,0.0,0.24551,0.00016,20.41989]
[1777056379103,30.38,77606.43,0.0,0.2457,0.00016,20.4287]
[1777056380980,30.38,77606.68,0.0,0.24574,0.00016,20.43032]
[1777056381014,30.38,77606.68,0.0,0.24574,0.00016,20.43032]
[1777056382671,30.38,77606.09,0.0,0.24564,0.00016,20.42573]
[1777056383477,30.37,77605.1,0.0,0.24547,0.00016,20.41808]
[1777056383508,30.37,77605.1,0.0,0.24547,0.00016,20.41808]
[1777056383509,30.37,77603.51,0.0,0.24522,0.00016,20.40631]
[1777056383760,30.37,77603.51,0.0,0.24522,0.00016,20.40631]
[1777056384137,30.37,77603.51,0.0,0.24521,0.00016,20.40613]
[1777056385518,30.37,77603.51,0.0,0.24521,0.00016,20.40613]
[1777056388372,30.37,77595.75,0.0,0.24397,0.00016,20.34817]
[1777056389673,30.37,77596.14,0.0,0.24403,0.00016,20.35096]
[1777056394949,30.37,77591.58,0.0,0.24325,0.00016,20.31189]
[1777056395120,30.37,77591.58,0.0,0.24325,0.00016,20.31189]
[1777056395221,30.37,77589.69,0.0,0.24294,0.00016,20.2976]
[1777056396157,30.37,77589.69,0.0,0.24294,0.00016,20.2976]
[1777056396258,30.37,77588.48,0.0,0.24275,0.00016,20.28838]
[1777056401727,30.36,77595.84,0.0,0.24389,0.00016,20.34208]
[1777056407303,30.36,77594.55,0.0,0.24366,0.00016,20.33106]
[1777056411288,30.36,77594.51,0.0,0.24364,0.00016,20.3302]
[1777056413195,30.36,77604.2,0.0,0.24518,0.00016,20.40187]
[1777056415086,30.36,77609.28,0.0,0.24598,0.00016,20.4391]
[1777056416157,30.36,77608.88,0.0,0.24591,0.00016,20.43593]
[1777056418914,30.35,77610.19,0.0,0.24611,0.00016,20.44497]
[1777056420419,30.35,77610.25,0.0,0.24611,0.00016,20.44519]
[1777056422731,30.35,77610.41,0.0,0.24612,0.00016,20.44572]
[1777056423449,30.35,77609.05,0.0,0.2459,0.00016,20.43544]
[1777056425878,30.35,77606.19,0.0,0.24543,0.00016,20.41388]
[1777056426882,30.35,77606.39,0.0,0.24546,0.00016,20.41518]
[1777056427508,30.35,77606.39,0.0,0.24546,0.00016,20.41518]
[1777056428088,30.35,77606.49,0.0,0.24547,0.00016,20.41574]
[1777056430919,30.35,77607.26,0.0,0.24558,0.00016,20.42088]
[1777056431643,30.35,77607.26,0.0,0.24558,0.00016,20.42088]
[1777056434297,30.34,77609.21,0.0,0.24588,0.00016,20.43456]
[1777056434692,30.34,77609.51,0.0,0.24592,0.00016,20.43658]
[1777056440471,30.34,77609.25,0.0,0.24587,0.00016,20.43397]
[1777056441659,30.34,77609.74,0.0,0.24594,0.00016,20.43744]
[1777056447583,30.34,77606.8,0.0,0.24544,0.00016,20.41448]
[1777056448401,30.34,77606.8,0.0,0.24544,0.00016,20.41448]
[1777056449678,30.34,77606.89,0.0,0.24546,0.00016,20.41515]
[1777056452604,30.34,77607.37,0.0,0.24549,0.00016,20.41384]
[1777056454525,30.33,77607.29,0.0,0.24547,0.00016,20.41293]
[1777056454551,30.33,77607.29,0.0,0.24547,0.00016,20.41293]
[1777056459332,30.33,77608.41,0.0,0.24563,0.00016,20.42038]
[1777056459397,30.33,77608.41,0.0,0.24563,0.00016,20.42038]
[1777056462252,30.33,77616.65,0.0,0.24693,0.00016,20.48065]
[1777056464697,30.33,77608.37,0.0,0.24559,0.00016,20.41877]
[1777056465114,30.33,77608.37,0.0,0.24559,0.00016,20.41877]
[1777056467414,30.33,77608.62,0.0,0.24562,0.00016,20.42028]
[1777056467719,30.33,77607.89,0.0,0.2455,0.00016,20.4147]
[1777056469251,30.33,77606.26,0.0,0.24524,0.00016,20.40246]
[1777056469313,30.33,77606.26,0.0,0.24524,0.00016,20.40246]
[1777056474768,30.32,77607.61,0.0,0.24543,0.00016,20.41145]
[1777056479805,30.32,77608.59,0.0,0.24557,0.00016,20.41785]
[1777056484840,30.32,77609.42,0.0,0.24568,0.00016,20.42309]
[1777056490208,30.31,77606.3,0.0,0.24516,0.00016,20.39903]
[1777056496528,30.31,77610.26,0.0,0.24577,0.00016,20.42735]
[1777056502706,30.31,77607.84,0.0,0.24536,0.00016,20.40807]
[1777056508510,30.3,77607.52,0.0,0.24528,0.00016,20.40451]
[1777056508637,30.3,77607.52,0.0,0.24528,0.00016,20.40451]
[1777056508718,30.3,77607.52,0.0,0.24528,0.00016,20.40451]
[1777056508746,30.3,77607.52,0.0,0.24528,0.00016,20.40451]
[1777056508786,30.3,77606.68,0.0,0.24513,0.00016,20.39788]
[1777056510796,30.29,77602.31,0.0,0.24437,0.00016,20.36241]
[1777056511087,30.29,77601.81,0.0,0.24429,0.00016,20.35869]
[1777056512250,30.29,77595.4,0.0,0.24323,0.00016,20.30654]
[1777056512277,30.29,77595.4,0.0,0.24323,0.00016,20.30654]
[1777056513252,30.29,77594.76,0.0,0.24312,0.00016,20.30153]
[1777056513301,30.29,77594.76,0.0,0.24312,0.00016,20.30153]
[1777056513957,30.29,77594.5,0.0,0.24307,0.00016,20.29915]
[1777056514031,30.29,77594.5,0.0,0.24307,0.00016,20.29915]
[1777056516120,30.29,77594.28,0.0,0.24303,0.00016,20.29716]
[1777056516166,30.29,77594.28,0.0,0.24303,0.00016,20.29716]
[1777056516170,30.29,77589.39,0.0,0.24224,0.00016,20.2603]
[1777056517629,30.29,77589.39,0.0,0.24224,0.00016,20.2603]
[1777056517637,30.29,77589.39,0.0,0.24224,0.00016,20.2603]
[1777056517689,30.29,77580.79,0.0,0.24087,0.00016,20.19558]
[1777056518242,30.29,77580.79,0.0,0.24087,0.00016,20.19558]
[1777056518344,30.29,77581.21,0.0,0.24093,0.00016,20.19842]
[1777056522855,30.28,77583.5,0.0,0.24127,0.00016,20.21459]
[1777056523767,30.28,77584.67,0.0,0.24145,0.00016,20.22286]
[1777056525335,30.28,77584.67,0.0,0.24145,0.00016,20.22286]
[1777056525514,30.28,77592.73,0.0,0.24272,0.00016,20.28298]
[1777056531546,30.3,77593.77,0.0,0.24302,0.00016,20.29682]
[1777056534286,30.32,77594.92,0.0,0.24332,0.00016,20.31069]
[1777056536098,30.33,77596.49,0.0,0.24365,0.00016,20.3256]
[1777056536791,30.33,77596.49,0.0,0.24365,0.00016,20.3256]
[1777056539437,30.34,77597.64,0.0,0.24397,0.00016,20.34049]
[1777056540099,30.35,77597.85,0.0,0.24405,0.00016,20.34407]
[1777056540728,30.36,77599.98,0.0,0.24443,0.00016,20.36187]
[1777056543382,30.36,77603.51,0.0,0.24505,0.00016,20.39063]
[1777056543392,30.36,77603.51,0.0,0.24505,0.00016,20.39063]
[1777056543400,30.36,77603.51,0.0,0.24505,0.00016,20.39063]
[1777056543826,30.37,77608.76,0.0,0.24593,0.00016,20.43115]
[1777056544906,30.37,77608.75,0.0,0.24593,0.00016,20.43108]
[1777056544919,30.37,77608.75,0.0,0.24593,0.00016,20.43108]
[1777056544973,30.37,77608.75,0.0,0.24593,0.00016,20.43108]
[1777056545603,30.37,77612.19,0.0,0.24652,0.00016,20.45829]
[1777056546165,30.37,77612.19,0.0,0.24652,0.00016,20.45829]
[1777056546274,30.38,77612.02,0.0,0.24653,0.00016,20.4587]
[1777056547063,30.38,77612.02,0.0,0.24653,0.00016,20.4587]
[1777056547285,30.38,77612.1,0.0,0.24658,0.00016,20.46084]
[1777056548116,30.38,77612.1,0.0,0.24658,0.00016,20.46084]
[1777056548128,30.38,77612.1,0.0,0.24658,0.00016,20.46084]
[1777056548184,30.38,77612.1,0.0,0.24658,0.00016,20.46084]
[1777056548257,30.38,77612.1,0.0,0.24658,0.00016,20.46084]
[1777056548577,30.39,77612.35,0.0,0.24665,0.00016,20.46423]
[1777056550897,30.39,77611.83,0.0,0.24661,0.00016,20.46218]
[1777056554955,30.4,77610.55,0.0,0.24644,0.00016,20.45425]
[1777056557350,30.41,77600.68,0.0,0.2449,0.00016,20.38316]
[1777056560414,30.41,77599.48,0.0,0.24476,0.00016,20.37657]
[1777056560684,30.42,77599.5,0.0,0.24479,0.00016,20.37791]
[1777056561425,30.42,77599.5,0.0,0.24479,0.00016,20.37791]
[1777056561638,30.42,77599.47,0.0,0.24482,0.00016,20.37889]
[1777056566548,30.42,77598.72,0.0,0.24473,0.00016,20.37487]
[1777056566638,30.42,77597.94,0.0,0.24461,0.00016,20.36922]
[1777056568555,30.42,77597.77,0.0,0.24458,0.00016,20.36809]
[1777056568657,30.43,77597.49,0.0,0.24454,0.00016,20.36615]
[1777056570599,30.43,77597.33,0.0,0.24452,0.00016,20.3651]
[1777056570635,30.43,77597.33,0.0,0.24452,0.00016,20.3651]
[1777056570686,30.43,77596.92,0.0,0.24446,0.00016,20.36219]
[1777056571337,30.43,77596.92,0.0,0.24446,0.00016,20.36219]
[1777056574035,30.43,77598.79,0.0,0.24476,0.00016,20.37345]
[1777056574667,30.43,77598.79,0.0,0.24476,0.00016,20.37345]
[1777056580026,30.44,77597.03,0.0,0.24452,0.00016,20.36236]
[1777056580056,30.44,77597.03,0.0,0.24452,0.00016,20.36236]
[1777056580068,30.44,77597.03,0.0,0.24452,0.00016,20.36236]
[1777056580120,30.44,77597.03,0.0,0.24452,0.00016,20.36236]
[1777056580184,30.44,77597.03,0.0,0.24452,0.00016,20.36236]
[1777056580250,30.44,77597.03,0.0,0.24452,0.00016,20.36236]
[1777056580512,30.44,77596.19,0.0,0.24442,0.00016,20.35744]
[1777056581726,30.44,77596.19,0.0,0.24442,0.00016,20.35744]
[1777056581761,30.44,77596.19,0.0,0.24442,0.00016,20.35744]
[1777056581800,30.45,77576.76,0.0,0.24142,0.00016,20.21699]
[1777056582238,30.45,77576.76,0.0,0.24142,0.00016,20.21699]
[1777056582472,30.45,77576.76,0.0,0.24142,0.00016,20.21699]
[1777056582524,30.45,77576.76,0.0,0.24142,0.00016,20.21699]
[1777056582806,30.45,77576.76,0.0,0.24142,0.00016,20.21699]
[1777056584059,30.46,77575.95,0.0,0.24136,0.00016,20.21377]
[1777056584097,30.46,77575.95,0.0,0.24136,0.00016,20.21377]
[1777056584138,30.46,77575.95,0.0,0.24136,0.00016,20.21377]
[1777056584197,30.46,77575.95,0.0,0.24136,0.00016,20.21377]
[1777056584812,30.46,77575.95,0.0,0.24136,0.00016,20.21377]
[1777056584544,30.47,77576.06,0.0,0.24143,0.00016,20.21736]
[1777056585802,30.48,77572.14,0.0,0.24094,0.00016,20.19371]
[1777056586863,30.48,77572.14,0.0,0.24094,0.00016,20.19371]
[1777056586920,30.48,77572.19,0.0,0.24094,0.00016,20.19408]
[1777056586976,30.48,77572.19,0.0,0.24094,0.00016,20.19408]
[1777056587039,30.48,77572.19,0.0,0.24094,0.00016,20.19408]
[1777056587562,30.49,77574.9,0.0,0.24144,0.00016,20.21711]
[1777056588862,30.49,77574.9,0.0,0.24144,0.00016,20.21711]
[1777056589707,30.51,77574.11,0.0,0.24142,0.00016,20.21641]
[1777056590614,30.51,77574.11,0.0,0.24142,0.00016,20.21641]
[1777056590801,30.52,77574.48,0.0,0.24159,0.00016,20.22412]
[1777056590914,30.52,77574.48,0.0,0.24159,0.00016,20.22412]
[1777056590929,30.52,77574.48,0.0,0.24159,0.00016,20.22412]
[1777056591891,30.52,77574.48,0.0,0.24159,0.00016,20.22412]
[1777056591692,30.52,77574.29,0.0,0.24156,0.00016,20.2227]
[1777056593462,30.53,77574.27,0.0,0.24161,0.00016,20.22491]
[1777056593584,30.53,77574.27,0.0,0.24161,0.00016,20.22491]
[1777056593896,30.53,77574.27,0.0,0.24161,0.00016,20.22491]
[1777056593686,30.54,77572.83,0.0,0.24143,0.00016,20.21654]
[1777056594382,30.54,77572.83,0.0,0.24143,0.00016,20.21654]
[1777056594390,30.54,77572.83,0.0,0.24143,0.00016,20.21654]
[1777056594437,30.54,77572.83,0.0,0.24143,0.00016,20.21654]
[1777056594588,30.54,77572.83,0.0,0.24143,0.00016,20.21654]
[1777056594791,30.55,77570.54,0.0,0.24117,0.00016,20.20407]
[1777056594991,30.55,77570.54,0.0,0.24117,0.00016,20.20407]
[1777056595041,30.55,77570.54,0.0,0.24117,0.00016,20.20407]
[1777056595620,30.55,77570.26,0.0,0.24113,0.00016,20.20199]
[1777056596784,30.55,77570.26,0.0,0.24113,0.00016,20.20199]
[1777056596801,30.55,77570.26,0.0,0.24113,0.00016,20.20199]
[1777056596816,30.55,77570.26,0.0,0.24113,0.00016,20.20199]
[1777056596855,30.56,77568.53,0.0,0.24096,0.00016,20.19392]
[1777056598762,30.56,77568.32,0.0,0.24093,0.00016,20.19236]
[1777056599732,30.57,77566.49,0.0,0.24069,0.00016,20.18115]
[1777056602873,30.59,77558.46,0.0,0.23954,0.00016,20.12619]
[1777056603047,30.59,77557.54,0.0,0.23945,0.00016,20.12211]
[1777056603285,30.59,77557.54,0.0,0.23945,0.00016,20.12211]
[1777056603788,30.59,77549.96,0.0,0.23827,0.00016,20.06584]
[1777056604981,30.59,77549.62,0.0,0.23823,0.00016,20.06358]
[1777056605696,30.6,77547.09,0.0,0.23783,0.00016,20.04478]
[1777056608803,30.6,77547.61,0.0,0.23793,0.00016,20.04913]
[1777056608825,30.6,77547.61,0.0,0.23793,0.00016,20.04913]
[1777056608931,30.6,77558.03,0.0,0.23956,0.00016,20.12716]
[1777056611062,30.61,77558.32,0.0,0.23967,0.00016,20.13237]
[1777056611077,30.61,77558.32,0.0,0.23967,0.00016,20.13237]
[1777056611095,30.61,77558.32,0.0,0.23967,0.00016,20.13237]
[1777056611122,30.61,77558.32,0.0,0.23967,0.00016,20.13237]
[1777056611671,30.61,77558.32,0.0,0.23967,0.00016,20.13237]
[1777056611743,30.61,77558.32,0.0,0.23967,0.00016,20.13237]
[1777056611815,30.61,77558.09,0.0,0.23964,0.00016,20.13089]
[1777056613246,30.61,77558.1,0.0,0.23965,0.00016,20.1312]
[1777056613256,30.61,77558.1,0.0,0.23965,0.00016,20.1312]
[1777056613753,30.61,77559.43,0.0,0.23986,0.00016,20.14132]
[1777056614280,30.61,77559.43,0.0,0.23986,0.00016,20.14132]
[1777056615517,30.61,77558.87,0.0,0.23978,0.00016,20.13738]
[1777056615558,30.61,77558.87,0.0,0.23978,0.00016,20.13738]
[1777056615766,30.62,77558.47,0.0,0.23976,0.00016,20.13658]
[1777056619127,30.63,77563.06,0.0,0.24061,0.00016,20.17639]
[1777056619180,30.63,77563.06,0.0,0.24061,0.00016,20.17639]
[1777056619193,30.63,77563.06,0.0,0.24061,0.00016,20.17639]
[1777056623821,30.65,77562.77,0.0,0.2407,0.00016,20.1806]
[1777056623872,30.65,77562.77,0.0,0.2407,0.00016,20.1806]
[1777056623932,30.66,77562.62,0.0,0.24071,0.00016,20.18098]
[1777056623993,30.66,77562.62,0.0,0.24071,0.00016,20.18098]
[1777056627095,30.66,77561.89,0.0,0.24061,0.00016,20.17602]
[1777056627141,30.66,77561.89,0.0,0.24061,0.00016,20.17602]
[1777056627453,30.66,77561.89,0.0,0.24061,0.00016,20.17602]
[1777056627851,30.66,77562.05,0.0,0.24064,0.00016,20.17735]
[1777056631516,30.66,77562.27,0.0,0.24068,0.00016,20.17942]
[1777056631879,30.66,77562.71,0.0,0.24072,0.00016,20.17866]
[1777056636914,30.66,77563.39,0.0,0.24087,0.00016,20.18549]
[1777056637007,30.66,77563.39,0.0,0.24087,0.00016,20.18549]
[1777056637080,30.66,77563.39,0.0,0.24087,0.00016,20.18549]
[1777056637607,30.66,77563.39,0.0,0.24087,0.00016,20.18549]
[1777056637921,30.66,77563.24,0.0,0.24085,0.00016,20.1845]
[1777056640796,30.67,77562.36,0.0,0.24071,0.00016,20.17824]
[1777056640859,30.67,77562.36,0.0,0.24071,0.00016,20.17824]
[1777056641665,30.67,77562.36,0.0,0.24072,0.00016,20.17837]
[1777056641953,30.67,77562.25,0.0,0.2407,0.00016,20.17768]
[1777056646984,30.67,77561.63,0.0,0.24062,0.00016,20.17373]
[1777056652022,30.67,77561.25,0.0,0.24057,0.00016,20.17155]
[1777056657056,30.67,77558.21,0.0,0.24011,0.00016,20.14969]
[1777056660893,30.67,77557.88,0.0,0.24007,0.00016,20.14769]
[1777056661076,30.67,77557.89,0.0,0.24008,0.00016,20.14791]
[1777056662027,30.67,77551.4,0.0,0.23906,0.00016,20.09972]
[1777056662709,30.67,77551.4,0.0,0.23906,0.00016,20.09972]
[1777056662767,30.67,77551.4,0.0,0.23906,0.00016,20.09972]
[1777056662811,30.67,77547.38,0.0,0.23844,0.00016,20.07015]
[1777056666010,30.68,77546.67,0.0,0.23833,0.00016,20.06496]
[1777056666084,30.68,77546.67,0.0,0.23833,0.00016,20.06496]
[1777056666182,30.67,77553.31,0.0,0.23937,0.00016,20.11432]
[1777056668062,30.67,77553.93,0.0,0.23946,0.00016,20.11883]
[1777056668074,30.67,77553.93,0.0,0.23946,0.00016,20.11883]
[1777056668383,30.67,77553.99,0.0,0.23947,0.00016,20.11927]
[1777056670938,30.67,77555.99,0.0,0.23978,0.00016,20.13397]
[1777056672880,30.67,77557.64,0.0,0.24004,0.00016,20.1463]
[1777056678690,30.67,77559.26,0.0,0.2403,0.00016,20.15847]
[1777056678873,30.68,77560.36,0.0,0.24047,0.00016,20.16667]
[1777056680793,30.68,77560.36,0.0,0.24047,0.00016,20.16667]
[1777056680829,30.68,77560.36,0.0,0.24047,0.00016,20.16667]
[1777056680851,30.68,77560.36,0.0,0.24047,0.00016,20.16667]
[1777056680896,30.68,77560.36,0.0,0.24047,0.00016,20.16667]
[1777056680922,30.68,77566.48,0.0,0.24144,0.00016,20.21227]
[1777056681578,30.68,77566.48,0.0,0.24144,0.00016,20.21227]
[1777056681619,30.68,77566.47,0.0,0.24144,0.00016,20.2123]
[1777056687269,30.68,77565.42,0.0,0.24129,0.00016,20.2051]
[1777056692939,30.69,77566.85,0.0,0.24155,0.00016,20.21483]
[1777056693096,30.69,77566.31,0.0,0.24149,0.00016,20.21182]
[1777056694013,30.69,77565.09,0.0,0.2413,0.00016,20.20302]
[1777056694532,30.69,77565.09,0.0,0.2413,0.00016,20.20302]
[1777056694823,30.69,77565.09,0.0,0.2413,0.00016,20.20302]
[1777056694854,30.69,77562.31,0.0,0.24087,0.00016,20.18257]
[1777056695505,30.69,77562.31,0.0,0.24087,0.00016,20.18257]
[1777056695517,30.69,77562.31,0.0,0.24087,0.00016,20.18257]
[1777056695573,30.69,77562.31,0.0,0.24087,0.00016,20.18257]
[1777056695643,30.69,77560.83,0.0,0.24064,0.00016,20.17174]
[1777056696576,30.69,77560.83,0.0,0.24064,0.00016,20.17174]
[1777056701313,30.69,77558.76,0.0,0.24033,0.00016,20.1569]
[1777056701667,30.69,77558.9,0.0,0.24035,0.00016,20.15811]
[1777056706038,30.69,77561.53,0.0,0.24077,0.00016,20.17761]
[1777056706582,30.69,77561.43,0.0,0.24075,0.00016,20.17687]
[1777056706722,30.69,77561.43,0.0,0.24075,0.00016,20.17687]
[1777056706823,30.69,77560.38,0.0,0.24059,0.00016,20.16909]
[1777056712674,30.69,77559.92,0.0,0.24051,0.00016,20.16568]
[1777056714417,30.69,77560.78,0.0,0.24065,0.00016,20.17203]
[1777056714997,30.69,77561.24,0.0,0.24072,0.00016,20.17543]
[1777056719537,30.69,77563.28,0.0,0.24104,0.00016,20.19052]
[1777056719829,30.69,77563.28,0.0,0.24104,0.00016,20.19052]
[1777056719898,30.69,77563.28,0.0,0.24104,0.00016,20.19052]
[1777056719987,30.69,77564.63,0.0,0.24125,0.00016,20.2006]
[1777056721291,30.69,77564.63,0.0,0.24125,0.00016,20.2006]
[1777056721506,30.69,77573.05,0.0,0.24258,0.00016,20.26286]
[1777056725638,30.69,77575.83,0.0,0.24301,0.00016,20.28336]
[1777056725679,30.69,77575.83,0.0,0.24301,0.00016,20.28336]
[1777056726029,30.69,77577.83,0.0,0.24333,0.00016,20.29809]
[1777056726830,30.69,77591.04,0.0,0.24541,0.00016,20.39508]
[1777056727177,30.69,77591.04,0.0,0.24541,0.00016,20.39508]
[1777056727194,30.69,77591.04,0.0,0.24541,0.00016,20.39508]
[1777056727205,30.69,77591.04,0.0,0.24541,0.00016,20.39508]
[1777056727769,30.69,77592.26,0.0,0.2456,0.00016,20.40391]
[1777056729182,30.69,77592.26,0.0,0.24561,0.00016,20.40405]
[1777056729563,30.7,77593.44,0.0,0.2458,0.00016,20.41283]
[1777056734616,30.69,77592.78,0.0,0.24569,0.00016,20.40787]
[1777056740406,30.7,77594.77,0.0,0.24602,0.00016,20.42333]
[1777056745675,30.7,77594.89,0.0,0.24606,0.00016,20.42506]
[1777056748132,30.7,77595.05,0.0,0.24609,0.00016,20.42653]
[1777056748227,30.7,77595.05,0.0,0.24609,0.00016,20.42653]
[1777056748323,30.7,77595.05,0.0,0.24609,0.00016,20.42653]
[1777056748696,30.7,77594.02,0.0,0.24593,0.00016,20.41915]
[1777056749219,30.7,77594.02,0.0,0.24593,0.00016,20.41915]
[1777056750104,30.7,77592.59,0.0,0.24571,0.00016,20.40885]
[1777056750711,30.7,77592.41,0.0,0.24569,0.00016,20.4077]
[1777056755718,30.7,77596.21,0.0,0.24627,0.00016,20.43201]
[1777056757654,30.71,77595.36,0.0,0.24615,0.00016,20.4261]
[1777056757664,30.71,77595.36,0.0,0.24615,0.00016,20.4261]
[1777056757835,30.71,77595.36,0.0,0.24615,0.00016,20.4261]
[1777056757936,30.71,77591.4,0.0,0.24552,0.00016,20.39728]
[1777056759202,30.71,77591.41,0.0,0.24553,0.00016,20.39751]
[1777056761685,30.71,77593.66,0.0,0.24589,0.00016,20.41411]
[1777056766823,30.71,77591.29,0.0,0.24552,0.00016,20.39725]
[1777056768121,30.71,77591.45,0.0,0.24555,0.00016,20.39849]
[1777056768683,30.71,77591.45,0.0,0.24555,0.00016,20.39849]
[1777056769816,30.71,77587.66,0.0,0.24495,0.00016,20.3708]
[1777056772881,30.71,77587.28,0.0,0.2449,0.00016,20.36819]
[1777056773342,30.71,77591.61,0.0,0.24558,0.00016,20.3999]
[1777056773993,30.71,77595.0,0.0,0.24612,0.00016,20.42467]
[1777056777755,30.71,77596.71,0.0,0.24639,0.00016,20.43747]
[1777056777827,30.71,77596.71,0.0,0.24639,0.00016,20.43747]
[1777056777935,30.71,77596.71,0.0,0.24639,0.00016,20.43747]
[1777056778003,30.71,77596.9,0.0,0.24643,0.00016,20.43902]
[1777056783415,30.71,77596.04,0.0,0.2463,0.00016,20.433]
[1777056784363,30.71,77594.44,0.0,0.24604,0.00016,20.42135]
[1777056784412,30.71,77594.44,0.0,0.24604,0.00016,20.42135]
[1777056784595,30.71,77594.44,0.0,0.24604,0.00016,20.42135]
[1777056785511,30.71,77593.98,0.0,0.24597,0.00016,20.41804]
[1777056785557,30.71,77593.98,0.0,0.24597,0.00016,20.41804]
[1777056785970,30.71,77589.82,0.0,0.24532,0.00016,20.38766]
[1777056790847,30.71,77585.6,0.0,0.24466,0.00016,20.35709]
[1777056790972,30.71,77585.6,0.0,0.24466,0.00016,20.35709]
[1777056791025,30.71,77584.41,0.0,0.24448,0.00016,20.34864]
[1777056791876,30.71,77584.41,0.0,0.24448,0.00016,20.34864]
[1777056792019,30.71,77584.41,0.0,0.24448,0.00016,20.34864]
[1777056792157,30.71,77578.9,0.0,0.24361,0.00016,20.30832]
[1777056792249,30.71,77578.9,0.0,0.24361,0.00016,20.30832]
[1777056793005,30.71,77579.32,0.0,0.24368,0.00016,20.31157]
[1777056795230,30.71,77575.42,0.0,0.24307,0.00016,20.28294]
[1777056801061,30.71,77580.88,0.0,0.24392,0.00016,20.32296]
[1777056806097,30.71,77582.38,0.0,0.24416,0.00016,20.33374]
[1777056808450,30.71,77583.75,0.0,0.24437,0.00016,20.34369]
[1777056809117,30.71,77588.44,0.0,0.24511,0.00016,20.37802]
[1777056812834,30.71,77589.48,0.0,0.24524,0.00016,20.38156]
[1777056812937,30.71,77589.48,0.0,0.24524,0.00016,20.38156]
[1777056813342,30.71,77586.98,0.0,0.24485,0.00016,20.36327]
[1777056814555,30.71,77581.68,0.0,0.24401,0.00016,20.32443]
[1777056815160,30.71,77578.17,0.0,0.24346,0.00016,20.2986]
[1777056815484,30.71,77578.17,0.0,0.24346,0.00016,20.2986]
[1777056818283,30.71,77577.18,0.0,0.24331,0.00016,20.29154]
[1777056819205,30.71,77577.35,0.0,0.24334,0.00016,20.2929]
[1777056822396,30.72,77580.47,0.0,0.24384,0.00016,20.31624]
[1777056824152,30.72,77581.0,0.0,0.24392,0.00016,20.32013]
[1777056824198,30.72,77580.38,0.0,0.24383,0.00016,20.31565]
[1777056826744,30.72,77577.08,0.0,0.24331,0.00016,20.29154]
[1777056827429,30.72,77571.92,0.0,0.2425,0.00016,20.25363]
[1777056828174,30.72,77571.92,0.0,0.2425,0.00016,20.25363]
[1777056828510,30.72,77570.3,0.0,0.24225,0.00016,20.2418]
[1777056830806,30.72,77573.22,0.0,0.24271,0.00016,20.26351]
[1777056832844,30.72,77571.94,0.0,0.24251,0.00016,20.25421]
[1777056832895,30.72,77569.16,0.0,0.24208,0.00016,20.23378]
[1777056838378,30.72,77563.99,0.0,0.24127,0.00016,20.1959]
[1777056838940,30.72,77563.99,0.0,0.24127,0.00016,20.1959]
[1777056843219,30.72,77559.68,0.0,0.24061,0.00016,20.16437]
[1777056843529,30.72,77563.96,0.0,0.24128,0.00016,20.19613]
[1777056850420,30.72,77567.88,0.0,0.2419,0.00016,20.22528]
[1777056855454,30.72,77570.18,0.0,0.24226,0.00016,20.24242]
[1777056860491,30.72,77575.39,0.0,0.24308,0.00016,20.28068]
[1777056865525,30.72,77578.0,0.0,0.24346,0.00016,20.29857]
[1777056870531,30.72,77577.8,0.0,0.24342,0.00016,20.29654]
[1777056872649,30.72,77575.23,0.0,0.24298,0.00016,20.27336]
[1777056872763,30.72,77575.23,0.0,0.24298,0.00016,20.27336]
[1777056872773,30.72,77575.23,0.0,0.24298,0.00016,20.27336]
[1777056872845,30.72,77575.23,0.0,0.24298,0.00016,20.27336]
[1777056872862,30.72,77573.58,0.0,0.24272,0.00016,20.26118]
[1777056873833,30.72,77573.58,0.0,0.24272,0.00016,20.26118]
[1777056874400,30.72,77567.97,0.0,0.24184,0.00016,20.21979]
[1777056874613,30.72,77573.98,0.0,0.24278,0.00016,20.26411]
[1777056879624,30.71,77581.46,0.0,0.24395,0.00016,20.31876]
[1777056884660,30.71,77580.37,0.0,0.24377,0.00016,20.3103]
[1777056889694,30.71,77579.23,0.0,0.24358,0.00016,20.30153]
[1777056894729,30.71,77580.09,0.0,0.24371,0.00016,20.30749]
[1777056900097,30.71,77580.24,0.0,0.24373,0.00016,20.3083]
[1777056905726,30.71,77576.2,0.0,0.24308,0.00016,20.27827]
[1777056905961,30.71,77576.2,0.0,0.24308,0.00016,20.27827]
[1777056906061,30.71,77575.7,0.0,0.243,0.00016,20.27456]
[1777056911848,30.71,77576.86,0.0,0.24318,0.00016,20.28294]
[1777056916883,30.71,77579.75,0.0,0.24363,0.00016,20.30398]
[1777056921917,30.71,77579.76,0.0,0.24363,0.00016,20.30382]
[1777056926953,30.71,77579.71,0.0,0.24362,0.00016,20.30332]
[1777056931988,30.71,77579.7,0.0,0.24359,0.00016,20.29928]
[1777056938033,30.71,77578.93,0.0,0.24348,0.00016,20.29392]
[1777056946090,30.71,77578.75,0.0,0.24346,0.00016,20.29304]
[1777056948913,30.71,77578.75,0.0,0.24346,0.00016,20.29304]
[1777056949142,30.71,77579.79,0.0,0.24362,0.00016,20.30084]
[1777056954146,30.71,77580.38,0.0,0.24372,0.00016,20.30538]
[1777056958276,30.71,77580.93,0.0,0.24381,0.00016,20.30947]
[1777056958398,30.71,77581.25,0.0,0.24386,0.00016,20.31178]
[1777056958455,30.71,77581.25,0.0,0.24386,0.00016,20.31178]
[1777056958538,30.71,77581.25,0.0,0.24386,0.00016,20.31178]
[1777056958752,30.71,77581.25,0.0,0.24386,0.00016,20.31178]
[1777056959214,30.71,77591.02,0.0,0.2454,0.00016,20.38341]
[1777056960689,30.71,77591.02,0.0,0.2454,0.00016,20.38349]
[1777056961302,30.71,77591.02,0.0,0.2454,0.00016,20.38349]
[1777056961313,30.71,77594.26,0.0,0.24592,0.00016,20.40733]
[1777056963116,30.71,77594.26,0.0,0.24592,0.00016,20.40744]
[1777056968243,30.71,77592.12,0.0,0.24558,0.00016,20.39187]
[1777056970165,30.71,77592.78,0.0,0.24569,0.00016,20.39679]
[1777056973820,30.71,77590.73,0.0,0.24537,0.00016,20.38186]
[1777056974523,30.71,77590.73,0.0,0.24537,0.00016,20.38193]
[1777056976111,30.71,77590.73,0.0,0.24537,0.00016,20.382]
[1777056981100,30.71,77590.11,0.0,0.24528,0.00016,20.37777]
[1777056981164,30.71,77590.11,0.0,0.24528,0.00016,20.37777]
[1777056981244,30.71,77590.11,0.0,0.24528,0.00016,20.37777]
[1777056981337,30.71,77589.7,0.0,0.24522,0.00016,20.37482]
[1777056982880,30.71,77585.61,0.0,0.24457,0.00016,20.3449]
[1777056982925,30.71,77585.61,0.0,0.24457,0.00016,20.3449]
[1777056983309,30.71,77585.61,0.0,0.24457,0.00016,20.3449]
[1777056989391,30.71,77584.43,0.0,0.24438,0.00016,20.33619]
[1777056994501,30.71,77582.99,0.0,0.24412,0.00016,20.3214]
[1777056997513,30.71,77583.07,0.0,0.24413,0.00016,20.32189]
[1777057001675,30.71,77583.13,0.0,0.24414,0.00016,20.32216]
[1777057001707,30.71,77583.13,0.0,0.24414,0.00016,20.32216]
[1777057002982,30.71,77583.29,0.0,0.24416,0.00016,20.32325]
[1777057003041,30.71,77583.29,0.0,0.24416,0.00016,20.32325]
[1777057003907,30.71,77583.29,0.0,0.24416,0.00016,20.32322]
[1777057004847,30.71,77583.73,0.0,0.24423,0.00016,20.32641]
[1777057004873,30.71,77583.73,0.0,0.24423,0.00016,20.32641]
[1777057006091,30.71,77587.77,0.0,0.24487,0.00016,20.35601]
[1777057006150,30.71,77587.77,0.0,0.24487,0.00016,20.35601]
[1777057011548,30.71,77584.13,0.0,0.24428,0.00016,20.32874]
[1777057015586,30.71,77585.36,0.0,0.24448,0.00016,20.33774]
[1777057016704,30.71,77587.27,0.0,0.24478,0.00016,20.35174]
[1777057017224,30.71,77587.27,0.0,0.24478,0.00016,20.35174]
[1777057019419,30.71,77583.97,0.0,0.24425,0.00016,20.32745]
[1777057019850,30.71,77583.97,0.0,0.24425,0.00016,20.32745]
[1777057020526,30.71,77582.71,0.0,0.24405,0.00016,20.31819]
[1777057021437,30.71,77582.73,0.0,0.24406,0.00016,20.31834]
[1777057022038,30.71,77582.73,0.0,0.24406,0.00016,20.31834]
[1777057027919,30.71,77579.39,0.0,0.24353,0.00016,20.29364]
[1777057028365,30.71,77579.46,0.0,0.24354,0.00016,20.29412]
[1777057029188,30.71,77579.46,0.0,0.24354,0.00016,20.29412]
[1777057029263,30.71,77579.46,0.0,0.24354,0.00016,20.29412]
[1777057029298,30.71,77579.46,0.0,0.24354,0.00016,20.29412]
[1777057029358,30.71,77577.89,0.0,0.24329,0.00016,20.28255]
[1777057029531,30.71,77577.89,0.0,0.24329,0.00016,20.28255]
[1777057030043,30.71,77577.89,0.0,0.24329,0.00016,20.28255]
[1777057030104,30.71,77577.89,0.0,0.24329,0.00016,20.28255]
[1777057032086,30.71,77571.76,0.0,0.24232,0.00016,20.23731]
[1777057034108,30.71,77566.49,0.0,0.24149,0.00016,20.19822]
[1777057038447,30.71,77557.44,0.0,0.24006,0.00016,20.13058]
[1777057038563,30.71,77557.44,0.0,0.24006,0.00016,20.13058]
[1777057038989,30.71,77556.84,0.0,0.23996,0.00016,20.12602]
[1777057044978,30.7,77554.49,0.0,0.23959,0.00016,20.1081]
[1777057050827,30.7,77553.03,0.0,0.23934,0.00016,20.09657]
[1777057056395,30.7,77551.78,0.0,0.23911,0.00016,20.08282]
[1777057057315,30.7,77552.16,0.0,0.23916,0.00016,20.08545]
[1777057058101,30.7,77552.16,0.0,0.23916,0.00016,20.08534]
[1777057063918,30.7,77555.21,0.0,0.23962,0.00016,20.10714]
[1777057068953,30.7,77557.01,0.0,0.23989,0.00016,20.11987]
[1777057070700,30.7,77556.98,0.0,0.23988,0.00016,20.11955]
[1777057070817,30.7,77556.98,0.0,0.23988,0.00016,20.11955]
[1777057071211,30.7,77558.26,0.0,0.24008,0.00016,20.12893]
[1777057072732,30.7,77558.76,0.0,0.24015,0.00016,20.13253]
[1777057078016,30.69,77555.7,0.0,0.23966,0.00016,20.10889]
[1777057081495,30.69,77559.9,0.0,0.2403,0.00016,20.13959]
[1777057081827,30.69,77559.9,0.0,0.2403,0.00016,20.13959]
[1777057081838,30.69,77559.9,0.0,0.2403,0.00016,20.13959]
[1777057081924,30.69,77559.9,0.0,0.2403,0.00016,20.13959]
[1777057082009,30.69,77559.9,0.0,0.2403,0.00016,20.13959]
[1777057082041,30.69,77559.9,0.0,0.2403,0.00016,20.13959]
[1777057082141,30.69,77564.56,0.0,0.24103,0.00016,20.17392]
[1777057082912,30.69,77564.56,0.0,0.24103,0.00016,20.17392]
[1777057083753,30.69,77568.8,0.0,0.24169,0.00016,20.20518]
[1777057089059,30.69,77566.67,0.0,0.24135,0.00016,20.18893]
[1777057089160,30.69,77566.51,0.0,0.24132,0.00016,20.18765]
[1777057093568,30.69,77566.77,0.0,0.24135,0.00016,20.18922]
[1777057097311,30.69,77567.74,0.0,0.2415,0.00016,20.19615]
[1777057099705,30.69,77571.99,0.0,0.24216,0.00016,20.22728]
[1777057099756,30.69,77571.99,0.0,0.24216,0.00016,20.22728]
[1777057100428,30.69,77571.99,0.0,0.24216,0.00016,20.22728]
[1777057100173,30.69,77574.01,0.0,0.24248,0.00016,20.24207]
[1777057100879,30.69,77574.01,0.0,0.24248,0.00016,20.24207]
[1777057101045,30.69,77574.01,0.0,0.24248,0.00016,20.24207]
[1777057101178,30.69,77575.23,0.0,0.24267,0.00016,20.25095]
[1777057102008,30.69,77575.23,0.0,0.24267,0.00016,20.25095]
[1777057102288,30.69,77575.23,0.0,0.24267,0.00016,20.25095]
[1777057102332,30.69,77582.96,0.0,0.24388,0.00016,20.30773]
[1777057103120,30.69,77582.96,0.0,0.24388,0.00016,20.30773]
[1777057103217,30.68,77582.89,0.0,0.24387,0.00016,20.30706]
[1777057108417,30.68,77580.94,0.0,0.24354,0.00016,20.29201]
[1777057113630,30.68,77578.29,0.0,0.24308,0.00016,20.26769]
[1777057113942,30.68,77578.29,0.0,0.24308,0.00016,20.26769]
[1777057114269,30.68,77578.05,0.0,0.24304,0.00016,20.26591]
[1777057114837,30.68,77578.05,0.0,0.24304,0.00016,20.26591]
[1777057115277,30.68,77578.01,0.0,0.24303,0.00016,20.26549]
[1777057115831,30.68,77578.01,0.0,0.24303,0.00016,20.26549]
[1777057116006,30.68,77578.01,0.0,0.24303,0.00016,20.26549]
[1777057116285,30.68,77578.99,0.0,0.24319,0.00016,20.27257]
[1777057121322,30.68,77576.51,0.0,0.24278,0.00016,20.25367]
[1777057126353,30.68,77577.32,0.0,0.2429,0.00016,20.25912]
[1777057131388,30.67,77579.68,0.0,0.24326,0.00016,20.27598]
[1777057132413,30.67,77579.68,0.0,0.24326,0.00016,20.27598]
[1777057132478,30.67,77579.68,0.0,0.24326,0.00016,20.27598]
[1777057138392,30.67,77581.5,0.0,0.24353,0.00016,20.28867]
[1777057140388,30.67,77580.15,0.0,0.24331,0.00016,20.27847]
[1777057140458,30.67,77580.15,0.0,0.24331,0.00016,20.27847]
[1777057146494,30.67,77577.36,0.0,0.24286,0.00016,20.25755]
[1777057151530,30.67,77577.52,0.0,0.24288,0.00016,20.25827]
[1777057156565,30.67,77580.98,0.0,0.24341,0.00016,20.28332]
[1777057161604,30.67,77579.56,0.0,0.24318,0.00016,20.27263]
[1777057163938,30.67,77579.04,0.0,0.2431,0.00016,20.26882]
[1777057164120,30.67,77578.67,0.0,0.24304,0.00016,20.26615]
[1777057165310,30.67,77578.67,0.0,0.24304,0.00016,20.26615]
[1777057165371,30.67,77578.67,0.0,0.24304,0.00016,20.26615]
[1777057165411,30.67,77583.64,0.0,0.24383,0.00016,20.30278]
[1777057166190,30.67,77583.64,0.0,0.24383,0.00016,20.30278]
[1777057166291,30.67,77584.34,0.0,0.24394,0.00016,20.30792]
[1777057166779,30.67,77584.34,0.0,0.24394,0.00016,20.30792]
[1777057166939,30.67,77584.34,0.0,0.24394,0.00016,20.30792]
[1777057167034,30.67,77583.42,0.0,0.24379,0.00016,20.30113]
[1777057171267,30.67,77582.52,0.0,0.24365,0.00016,20.29447]
[1777057171541,30.67,77582.52,0.0,0.24365,0.00016,20.29447]
[1777057171471,30.67,77581.37,0.0,0.24344,0.00016,20.28182]
[1777057171976,30.67,77581.37,0.0,0.24344,0.00016,20.28182]
[1777057172083,30.67,77581.37,0.0,0.24344,0.00016,20.28182]
[1777057172161,30.67,77583.71,0.0,0.24381,0.00016,20.29903]
[1777057173225,30.67,77592.7,0.0,0.24523,0.00016,20.36511]
[1777057176133,30.67,77593.29,0.0,0.24532,0.00016,20.3694]
[1777057176170,30.67,77593.29,0.0,0.24532,0.00016,20.3694]
[1777057176231,30.67,77593.27,0.0,0.24532,0.00016,20.36917]
[1777057177643,30.67,77593.27,0.0,0.24532,0.00016,20.36917]
[1777057177682,30.67,77593.27,0.0,0.24532,0.00016,20.36917]
[1777057177731,30.67,77593.27,0.0,0.24532,0.00016,20.36917]
[1777057177860,30.67,77593.27,0.0,0.24532,0.00016,20.36917]
[1777057177872,30.67,77593.27,0.0,0.24532,0.00016,20.36917]
[1777057177946,30.67,77604.84,0.0,0.24715,0.00016,20.45375]
[1777057178615,30.67,77604.84,0.0,0.24715,0.00016,20.45375]
[1777057181875,30.67,77609.98,0.0,0.24797,0.00016,20.4912]
[1777057182756,30.67,77609.19,0.0,0.24784,0.00016,20.48545]
[1777057182781,30.67,77609.19,0.0,0.24784,0.00016,20.48545]
[1777057183546,30.67,77609.19,0.0,0.24784,0.00016,20.48545]
[1777057182828,30.67,77607.62,0.0,0.24759,0.00016,20.474]
[1777057183887,30.67,77607.62,0.0,0.24759,0.00016,20.474]
[1777057187054,30.67,77608.65,0.0,0.24776,0.00016,20.48155]
[1777057187911,30.67,77610.4,0.0,0.24804,0.00016,20.49433]
[1777057187928,30.67,77610.4,0.0,0.24804,0.00016,20.49433]
[1777057188484,30.67,77610.69,0.0,0.24808,0.00016,20.49645]
[1777057191825,30.67,77604.57,0.0,0.24711,0.00016,20.45164]
[1777057191870,30.67,77604.57,0.0,0.24711,0.00016,20.45164]
[1777057191995,30.67,77604.57,0.0,0.24711,0.00016,20.45164]
[1777057192092,30.67,77604.39,0.0,0.24708,0.00016,20.45025]
[1777057192864,30.67,77604.39,0.0,0.24708,0.00016,20.45025]
[1777057199074,30.66,77604.95,0.0,0.24715,0.00016,20.45355]
[1777057200664,30.66,77606.05,0.0,0.24731,0.00016,20.46119]
[1777057200717,30.66,77606.05,0.0,0.24731,0.00016,20.46119]
[1777057200736,30.66,77606.05,0.0,0.24731,0.00016,20.46119]
[1777057200761,30.66,77606.05,0.0,0.24731,0.00016,20.46119]
[1777057201227,30.66,77606.05,0.0,0.24731,0.00016,20.46119]
[1777057201254,30.66,77606.05,0.0,0.24731,0.00016,20.46119]
[1777057201306,30.66,77606.05,0.0,0.24731,0.00016,20.46119]
[1777057201433,30.66,77615.01,0.0,0.24874,0.00016,20.5263]
[1777057202191,30.66,77615.01,0.0,0.24874,0.00016,20.5263]
[1777057202274,30.66,77615.01,0.0,0.24874,0.00016,20.5263]
[1777057202494,30.66,77632.79,0.0,0.25158,0.00016,20.65523]
[1777057203073,30.66,77632.79,0.0,0.25158,0.00016,20.65523]
[1777057203179,30.66,77632.79,0.0,0.25158,0.00016,20.65523]
[1777057203257,30.66,77645.9,0.0,0.25366,0.00016,20.74823]
[1777057204024,30.66,77645.9,0.0,0.25366,0.00016,20.74823]
[1777057204739,30.66,77645.76,0.0,0.25363,0.00016,20.74698]
[1777057207213,30.66,77645.01,0.0,0.2535,0.00016,20.74134]
[1777057210084,30.65,77647.42,0.0,0.25388,0.00016,20.75829]
[1777057210205,30.65,77647.42,0.0,0.25388,0.00016,20.75829]
[1777057210215,30.65,77647.42,0.0,0.25388,0.00016,20.75829]
[1777057210455,30.65,77647.42,0.0,0.25388,0.00016,20.75829]
[1777057210996,30.65,77650.33,0.0,0.25435,0.00016,20.77917]
[1777057211120,30.65,77650.33,0.0,0.25435,0.00016,20.77917]
[1777057211273,30.65,77654.74,0.0,0.25506,0.00016,20.81078]
[1777057211827,30.65,77654.74,0.0,0.25506,0.00016,20.81078]
[1777057211877,30.65,77654.74,0.0,0.25506,0.00016,20.81078]
[1777057211885,30.65,77654.74,0.0,0.25506,0.00016,20.81078]
[1777057211901,30.65,77654.74,0.0,0.25506,0.00016,20.81078]
[1777057211961,30.65,77654.74,0.0,0.25506,0.00016,20.81071]
[1777057213262,30.65,77654.74,0.0,0.25506,0.00016,20.81071]
[1777057214035,30.65,77655.64,0.0,0.2552,0.00016,20.81709]
[1777057218843,30.65,77653.62,0.0,0.25487,0.00016,20.80231]
[1777057218909,30.65,77653.62,0.0,0.25487,0.00016,20.80231]
[1777057219308,30.65,77653.62,0.0,0.25487,0.00016,20.80231]
[1777057219382,30.65,77655.14,0.0,0.25511,0.00016,20.81316]
[1777057225063,30.65,77658.54,0.0,0.25565,0.00016,20.83704]
[1777057230092,30.65,77657.98,0.0,0.25555,0.00016,20.8327]
[1777057235101,30.65,77658.78,0.0,0.25565,0.00016,20.83406]
[1777057235776,30.65,77660.12,0.0,0.25586,0.00016,20.84359]
[1777057235825,30.65,77660.12,0.0,0.25586,0.00016,20.84359]
[1777057235973,30.65,77660.12,0.0,0.25586,0.00016,20.84359]
[1777057236132,30.65,77660.12,0.0,0.25586,0.00016,20.84351]
[1777057237439,30.65,77660.12,0.0,0.25586,0.00016,20.84351]
[1777057237481,30.65,77660.12,0.0,0.25586,0.00016,20.84351]
[1777057237521,30.65,77660.35,0.0,0.2559,0.00016,20.84508]
[1777057237676,30.65,77660.35,0.0,0.2559,0.00016,20.84508]
[1777057238144,30.65,77660.35,0.0,0.2559,0.00016,20.84501]
[1777057238801,30.65,77660.35,0.0,0.2559,0.00016,20.84501]
[1777057239262,30.65,77670.83,0.0,0.25759,0.00016,20.91975]
[1777057240179,30.65,77670.83,0.0,0.25759,0.00016,20.91975]
[1777057240515,30.65,77674.02,0.0,0.25811,0.00016,20.94236]
[1777057242269,30.65,77677.18,0.0,0.25862,0.00016,20.96468]
[1777057243054,30.65,77679.63,0.0,0.25902,0.00016,20.98191]
[1777057243791,30.65,77679.63,0.0,0.25901,0.00016,20.98172]
[1777057243864,30.65,77679.63,0.0,0.25901,0.00016,20.98172]
[1777057244302,30.65,77679.63,0.0,0.25901,0.00016,20.98172]
[1777057244558,30.65,77679.63,0.0,0.25901,0.00016,20.98172]
[1777057244397,30.65,77678.23,0.0,0.25878,0.00016,20.97168]
[1777057245914,30.64,77679.57,0.0,0.259,0.00016,20.98109]
[1777057248786,30.64,77680.37,0.0,0.25912,0.00016,20.98647]
[1777057254255,30.64,77685.19,0.0,0.2599,0.00016,21.02019]
[1777057256216,30.64,77683.67,0.0,0.25965,0.00016,21.00937]
[1777057257085,30.64,77682.79,0.0,0.2595,0.00016,21.00308]
[1777057257125,30.64,77682.79,0.0,0.2595,0.00016,21.00308]
[1777057257276,30.64,77682.79,0.0,0.2595,0.00016,21.00303]
[1777057260024,30.64,77678.33,0.0,0.25877,0.00016,20.97118]
[1777057260148,30.64,77678.33,0.0,0.25877,0.00016,20.97118]
[1777057260176,30.64,77678.33,0.0,0.25877,0.00016,20.97118]
[1777057260302,30.64,77678.33,0.0,0.25877,0.00016,20.97118]
[1777057260453,30.64,77678.33,0.0,0.25877,0.00016,20.97118]
[1777057260543,30.64,77678.33,0.0,0.25877,0.00016,20.97118]
[1777057260612,30.64,77679.88,0.0,0.25902,0.00016,20.98206]
[1777057262870,30.64,77684.59,0.0,0.25978,0.00016,21.01533]
[1777057263052,30.64,77684.59,0.0,0.25978,0.00016,21.01533]
[1777057263625,30.64,77691.61,0.0,0.26093,0.00016,21.06495]
[1777057264856,30.64,77696.67,0.0,0.26176,0.00016,21.1006]
[1777057265333,30.64,77696.67,0.0,0.26175,0.00016,21.1005]
[1777057266294,30.64,77696.67,0.0,0.26175,0.00016,21.1005]
[1777057266750,30.64,77695.97,0.0,0.26164,0.00016,21.09542]
[1777057266762,30.64,77695.97,0.0,0.26164,0.00016,21.09542]
[1777057266876,30.64,77695.97,0.0,0.26164,0.00016,21.09542]
[1777057267348,30.64,77695.97,0.0,0.26163,0.00016,21.09528]
[1777057268042,30.64,77695.97,0.0,0.26163,0.00016,21.09528]
[1777057268365,30.64,77695.49,0.0,0.26155,0.00016,21.09175]
[1777057268659,30.64,77695.49,0.0,0.26155,0.00016,21.09175]
[1777057270199,30.64,77695.49,0.0,0.26155,0.00016,21.09161]
[1777057270250,30.64,77695.49,0.0,0.26155,0.00016,21.09161]
[1777057270483,30.64,77695.49,0.0,0.26155,0.00016,21.09161]
[1777057270584,30.64,77695.7,0.0,0.26158,0.00016,21.09295]
[1777057272233,30.64,77695.7,0.0,0.26158,0.00016,21.09281]
[1777057277416,30.63,77693.35,0.0,0.26117,0.00016,21.07519]
[1777057282187,30.63,77694.06,0.0,0.26126,0.00016,21.07923]
[1777057282212,30.63,77694.06,0.0,0.26126,0.00016,21.07923]
[1777057282226,30.63,77694.06,0.0,0.26126,0.00016,21.07923]
[1777057282271,30.63,77694.06,0.0,0.26126,0.00016,21.07923]
[1777057282397,30.63,77694.06,0.0,0.26126,0.00016,21.07923]
[1777057282471,30.63,77697.84,0.0,0.26187,0.00016,21.10565]
[1777057283927,30.63,77699.56,0.0,0.26215,0.00016,21.11752]
[1777057284311,30.63,77699.56,0.0,0.26215,0.00016,21.11752]
[1777057286462,30.63,77698.1,0.0,0.26189,0.00016,21.10668]
[1777057286563,30.63,77697.94,0.0,0.26186,0.00016,21.10528]
[1777057286713,30.63,77697.94,0.0,0.26186,0.00016,21.10528]
[1777057287588,30.63,77697.94,0.0,0.26186,0.00016,21.10528]
[1777057292026,30.62,77697.81,0.0,0.26178,0.00016,21.09885]
[1777057292565,30.62,77697.81,0.0,0.26178,0.00016,21.09885]
[1777057292590,30.62,77697.81,0.0,0.26178,0.00016,21.09885]
[1777057292628,30.62,77697.81,0.0,0.26178,0.00016,21.09885]
[1777057292634,30.62,77697.81,0.0,0.26177,0.00016,21.09856]
[1777057298563,30.61,77695.26,0.0,0.26131,0.00016,21.07882]
[1777057303599,30.59,77695.91,0.0,0.26126,0.00016,21.07699]
[1777057308644,30.59,77696.29,0.0,0.2613,0.00016,21.07858]
[1777057308688,30.59,77698.08,0.0,0.26158,0.00016,21.09095]
[1777057308961,30.59,77698.08,0.0,0.26158,0.00016,21.09095]
[1777057312853,30.58,77704.79,0.0,0.26266,0.00016,21.13727]
[1777057312867,30.58,77704.79,0.0,0.26266,0.00016,21.13727]
[1777057312927,30.58,77704.79,0.0,0.26266,0.00016,21.13727]
[1777057313673,30.58,77704.04,0.0,0.26253,0.00016,21.13175]
[1777057314393,30.58,77704.04,0.0,0.26253,0.00016,21.13175]
[1777057314417,30.58,77704.04,0.0,0.26253,0.00016,21.13175]
[1777057314429,30.58,77704.04,0.0,0.26253,0.00016,21.13175]
[1777057314509,30.58,77704.04,0.0,0.26253,0.00016,21.13175]
[1777057315740,30.58,77715.11,0.0,0.26435,0.00016,21.20909]
[1777057318054,30.57,77724.04,0.0,0.26575,0.00017,21.26888]
[1777057318816,30.56,77721.91,0.0,0.26534,0.00017,21.25152]
[1777057318959,30.56,77721.91,0.0,0.26534,0.00017,21.25152]
[1777057319030,30.56,77721.91,0.0,0.26534,0.00017,21.25152]
[1777057319033,30.56,77721.91,0.0,0.26534,0.00017,21.25152]
[1777057319036,30.56,77721.91,0.0,0.26534,0.00017,21.25152]
[1777057319058,30.56,77721.91,0.0,0.26534,0.00017,21.25152]
[1777057319551,30.56,77721.69,0.0,0.2653,0.00017,21.24975]
[1777057320086,30.56,77721.69,0.0,0.2653,0.00017,21.24975]
[1777057320833,30.55,77714.23,0.0,0.26396,0.00017,21.19326]
[1777057320842,30.55,77714.23,0.0,0.26396,0.00017,21.19326]
[1777057321505,30.55,77714.23,0.0,0.26396,0.00017,21.19326]
[1777057321567,30.55,77706.01,0.0,0.2626,0.00016,21.13503]
[1777057321881,30.55,77706.01,0.0,0.2626,0.00016,21.13503]
[1777057322618,30.55,77706.01,0.0,0.2626,0.00016,21.13503]
[1777057322699,30.54,77705.55,0.0,0.26245,0.00016,21.12883]
[1777057322754,30.54,77705.55,0.0,0.26245,0.00016,21.12883]
[1777057322768,30.54,77705.55,0.0,0.26245,0.00016,21.12883]
[1777057323567,30.53,77711.16,0.0,0.26331,0.00016,21.16559]
[1777057323970,30.53,77711.16,0.0,0.26331,0.00016,21.16559]
[1777057329247,30.51,77715.37,0.0,0.26391,0.00017,21.19121]
[1777057331242,30.51,77717.72,0.0,0.26428,0.00017,21.2071]
[1777057331251,30.51,77717.72,0.0,0.26428,0.00017,21.2071]
[1777057331423,30.51,77719.2,0.0,0.26451,0.00017,21.21685]
[1777057332042,30.51,77719.2,0.0,0.26451,0.00017,21.21685]
[1777057332122,30.51,77719.2,0.0,0.26451,0.00017,21.21685]
[1777057332236,30.51,77719.2,0.0,0.26451,0.00017,21.21685]
[1777057333255,30.51,77722.79,0.0,0.26509,0.00017,21.24173]
[1777057336020,30.5,77725.89,0.0,0.26554,0.00017,21.26056]
[1777057336125,30.5,77725.89,0.0,0.26554,0.00017,21.26056]
[1777057336159,30.5,77725.89,0.0,0.26554,0.00017,21.26056]
[1777057336233,30.5,77725.89,0.0,0.26554,0.00017,21.26056]
[1777057336260,30.5,77725.89,0.0,0.26554,0.00017,21.26056]
[1777057336281,30.5,77725.89,0.0,0.26554,0.00017,21.26056]
[1777057336305,30.49,77726.9,0.0,0.26565,0.00017,21.26526]
[1777057338054,30.48,77736.97,0.0,0.26724,0.00017,21.33233]
[1777057339317,30.48,77736.97,0.0,0.26724,0.00017,21.33233]
[1777057339647,30.48,77736.97,0.0,0.26724,0.00017,21.33233]
[1777057339651,30.48,77734.44,0.0,0.26681,0.00017,21.31437]
[1777057341440,30.48,77734.44,0.0,0.26681,0.00017,21.31437]
[1777057343059,30.47,77733.36,0.0,0.26661,0.00017,21.30602]
[1777057343853,30.47,77733.36,0.0,0.2666,0.00017,21.30576]
[1777057345139,30.47,77733.36,0.0,0.2666,0.00017,21.30576]
[1777057347981,30.47,77734.42,0.0,0.26676,0.00017,21.31239]
[1777057348634,30.47,77734.42,0.0,0.26676,0.00017,21.31239]
[1777057348700,30.47,77734.42,0.0,0.26676,0.00017,21.31239]
[1777057350514,30.47,77734.13,0.0,0.2667,0.00017,21.30985]
[1777057351171,30.47,77735.3,0.0,0.26688,0.00017,21.31752]
[1777057351864,30.46,77733.92,0.0,0.26661,0.00017,21.30352]
[1777057356975,30.46,77734.44,0.0,0.26668,0.00017,21.30618]
[1777057358350,30.46,77734.44,0.0,0.26668,0.00017,21.30618]
[1777057358363,30.46,77734.44,0.0,0.26668,0.00017,21.30618]
[1777057358568,30.46,77738.92,0.0,0.26741,0.00017,21.33711]
[1777057363625,30.46,77740.79,0.0,0.26771,0.00017,21.34936]
[1777057368883,30.45,77741.09,0.0,0.26774,0.00017,21.35087]
[1777057369020,30.45,77741.09,0.0,0.26774,0.00017,21.35087]
[1777057369028,30.45,77741.09,0.0,0.26774,0.00017,21.35087]
[1777057369108,30.45,77741.09,0.0,0.26774,0.00017,21.35087]
[1777057369122,30.45,77741.09,0.0,0.26774,0.00017,21.35087]
[1777057369209,30.45,77741.56,0.0,0.26781,0.00017,21.35387]
[1777057372809,30.45,77737.75,0.0,0.26716,0.00017,21.32669]
[1777057372862,30.45,77737.75,0.0,0.26716,0.00017,21.32669]
[1777057376463,30.45,77734.96,0.0,0.26668,0.00017,21.30661]
[1777057379986,30.45,77736.48,0.0,0.26692,0.00017,21.31651]
[1777057380135,30.45,77737.31,0.0,0.26705,0.00017,21.32212]
[1777057382017,30.45,77741.82,0.0,0.2678,0.00017,21.35343]
[1777057382149,30.44,77741.82,0.0,0.26779,0.00017,21.35321]
[1777057383514,30.44,77741.82,0.0,0.26779,0.00017,21.35321]
[1777057383587,30.44,77741.82,0.0,0.26779,0.00017,21.35321]
[1777057383588,30.44,77741.82,0.0,0.26779,0.00017,21.35321]
[1777057384153,30.44,77744.93,0.0,0.26831,0.00017,21.37467]
[1777057387022,30.44,77748.07,0.0,0.26881,0.00017,21.39581]
[1777057387075,30.44,77748.07,0.0,0.26881,0.00017,21.39581]
[1777057387397,30.44,77748.07,0.0,0.26881,0.00017,21.39581]
[1777057391810,30.44,77746.28,0.0,0.26849,0.00017,21.3822]
[1777057391862,30.44,77746.28,0.0,0.26849,0.00017,21.3822]
[1777057392110,30.44,77746.28,0.0,0.26849,0.00017,21.3822]
[1777057392208,30.44,77746.28,0.0,0.26849,0.00017,21.3822]
[1777057392699,30.44,77743.44,0.0,0.26801,0.00017,21.36219]
[1777057398266,30.43,77734.17,0.0,0.26643,0.00017,21.29621]
[1777057399611,30.43,77734.17,0.0,0.26643,0.00017,21.29621]
[1777057400306,30.43,77733.91,0.0,0.26638,0.00017,21.29415]
[1777057400327,30.43,77733.91,0.0,0.26638,0.00017,21.29415]
[1777057400354,30.43,77733.91,0.0,0.26638,0.00017,21.29415]
[1777057400428,30.43,77733.91,0.0,0.26638,0.00017,21.29415]
[1777057400437,30.43,77733.91,0.0,0.26638,0.00017,21.29415]
[1777057400631,30.43,77732.29,0.0,0.26611,0.00017,21.28255]
[1777057402356,30.42,77726.99,0.0,0.26517,0.00017,21.24289]
[1777057406353,30.41,77718.0,0.0,0.26357,0.00017,21.17526]
[1777057406415,30.41,77717.53,0.0,0.26349,0.00017,21.17168]
[1777057412622,30.4,77713.88,0.0,0.26282,0.00017,21.14052]
[1777057417217,30.4,77711.45,0.0,0.26239,0.00017,21.12204]
[1777057417398,30.4,77711.53,0.0,0.2624,0.00017,21.12236]
[1777057420320,30.39,77711.63,0.0,0.2624,0.00017,21.12254]
[1777057420422,30.39,77711.63,0.0,0.26239,0.00017,21.12228]
[1777057423672,30.39,77710.65,0.0,0.26222,0.00017,21.11478]
[1777057423685,30.39,77710.65,0.0,0.26222,0.00017,21.11478]
[1777057424040,30.39,77710.49,0.0,0.26218,0.00017,21.11337]
[1777057424750,30.39,77710.49,0.0,0.26218,0.00017,21.11337]
[1777057425059,30.39,77710.49,0.0,0.26218,0.00017,21.11309]
[1777057425097,30.39,77710.49,0.0,0.26218,0.00017,21.11309]
[1777057425453,30.38,77701.53,0.0,0.26063,0.00016,21.0466]
[1777057426856,30.38,77702.3,0.0,0.26075,0.00016,21.05188]
[1777057432275,30.37,77701.14,0.0,0.26046,0.00016,21.03938]
[1777057437001,30.33,77698.16,0.0,0.25975,0.00016,21.00888]
[1777057437105,30.33,77698.16,0.0,0.25975,0.00016,21.00888]
[1777057437539,30.33,77697.47,0.0,0.25963,0.00016,21.00367]
[1777057438707,30.32,77686.65,0.0,0.25778,0.00016,20.92316]
[1777057440827,30.32,77682.52,0.0,0.25709,0.00016,20.89323]
[1777057440848,30.31,77677.44,0.0,0.25619,0.00016,20.85356]
[1777057441007,30.31,77677.44,0.0,0.25619,0.00016,20.85356]
[1777057441566,30.31,77677.44,0.0,0.25613,0.00016,20.85088]
[1777057441979,30.31,77677.44,0.0,0.25613,0.00016,20.85088]
[1777057443019,30.3,77677.41,0.0,0.25612,0.00016,20.85044]
[1777057443580,30.3,77678.78,0.0,0.25634,0.00016,20.86012]
[1777057444436,30.3,77678.78,0.0,0.25634,0.00016,20.86012]
[1777057444702,30.3,77678.78,0.0,0.25634,0.00016,20.86012]
[1777057444761,30.3,77678.78,0.0,0.25634,0.00016,20.86012]
[1777057444772,30.3,77680.39,0.0,0.2566,0.00016,20.87152]
[1777057445645,30.3,77680.39,0.0,0.2566,0.00016,20.87152]
[1777057447117,30.3,77681.02,0.0,0.25669,0.00016,20.87561]
[1777057447826,30.3,77680.38,0.0,0.25658,0.00016,20.87076]
[1777057448190,30.3,77680.38,0.0,0.25658,0.00016,20.87076]
[1777057449533,30.3,77680.69,0.0,0.25662,0.00016,20.87279]
[1777057449634,30.3,77680.28,0.0,0.25655,0.00016,20.86962]
[1777057451204,30.3,77680.28,0.0,0.25655,0.00016,20.8694]
[1777057451210,30.3,77680.28,0.0,0.25655,0.00016,20.8694]
[1777057451274,30.3,77680.28,0.0,0.25655,0.00016,20.8694]
[1777057451790,30.3,77678.23,0.0,0.2562,0.00016,20.85439]
[1777057451885,30.3,77678.23,0.0,0.2562,0.00016,20.85439]
[1777057452003,30.3,77678.23,0.0,0.2562,0.00016,20.85439]
[1777057452116,30.3,77678.23,0.0,0.2562,0.00016,20.85439]
[1777057452183,30.3,77678.23,0.0,0.2562,0.00016,20.85439]
[1777057452644,30.3,77677.51,0.0,0.25608,0.00016,20.84899]
[1777057453653,30.29,77661.48,0.0,0.25342,0.00016,20.73093]
[1777057453873,30.29,77661.48,0.0,0.25342,0.00016,20.73093]
[1777057453941,30.29,77661.48,0.0,0.25342,0.00016,20.73093]
[1777057454122,30.29,77661.48,0.0,0.25342,0.00016,20.73093]
[1777057455252,30.29,77662.4,0.0,0.25357,0.00016,20.73757]
[1777057456976,30.29,77658.73,0.0,0.25297,0.00016,20.71071]
[1777057457680,30.29,77651.15,0.0,0.25169,0.00016,20.65372]
[1777057458306,30.29,77651.15,0.0,0.25169,0.00016,20.65372]
[1777057458687,30.29,77652.61,0.0,0.25193,0.00016,20.66417]
[1777057459293,30.29,77652.61,0.0,0.25193,0.00016,20.66417]
[1777057459311,30.29,77652.61,0.0,0.25193,0.00016,20.66417]
[1777057459363,30.29,77652.61,0.0,0.25193,0.00016,20.66417]
[1777057461943,30.28,77662.91,0.0,0.2536,0.00016,20.73892]
[1777057463383,30.28,77663.11,0.0,0.25362,0.00016,20.74018]
[1777057468757,30.28,77662.76,0.0,0.25354,0.00016,20.7365]
[1777057469641,30.28,77662.76,0.0,0.25354,0.00016,20.7365]
[1777057469724,30.28,77662.76,0.0,0.25354,0.00016,20.7365]
[1777057469848,30.28,77662.76,0.0,0.25354,0.00016,20.7365]
[1777057469856,30.28,77655.23,0.0,0.25231,0.00016,20.68141]
[1777057471729,30.27,77655.23,0.0,0.25227,0.00016,20.67964]
[1777057471755,30.27,77655.23,0.0,0.25227,0.00016,20.67964]
[1777057471804,30.27,77647.84,0.0,0.25103,0.00016,20.6212]
[1777057471915,30.27,77647.84,0.0,0.25103,0.00016,20.6212]
[1777057473190,30.27,77644.6,0.0,0.2505,0.00016,20.59726]
[1777057473210,30.27,77644.6,0.0,0.2505,0.00016,20.59726]
[1777057473259,30.27,77644.6,0.0,0.2505,0.00016,20.59726]
[1777057473287,30.27,77644.6,0.0,0.2505,0.00016,20.59726]
[1777057473799,30.27,77644.6,0.0,0.2505,0.00016,20.59709]
[1777057475676,30.27,77641.68,0.0,0.25002,0.00016,20.57552]
[1777057475809,30.27,77634.32,0.0,0.24882,0.00016,20.52126]
[1777057476521,30.27,77634.32,0.0,0.24882,0.00016,20.52126]
[1777057476817,30.27,77635.74,0.0,0.24905,0.00016,20.53165]
[1777057477863,30.27,77635.74,0.0,0.24905,0.00016,20.53165]
[1777057478832,30.27,77635.66,0.0,0.24903,0.00016,20.53078]
[1777057480094,30.27,77635.04,0.0,0.24893,0.00016,20.52602]
[1777057480846,30.27,77635.0,0.0,0.24892,0.00016,20.52553]
[1777057481372,30.27,77635.0,0.0,0.24892,0.00016,20.52553]
[1777057481460,30.27,77635.0,0.0,0.24892,0.00016,20.52553]
[1777057484121,30.27,77639.17,0.0,0.24958,0.00016,20.55583]
[1777057484145,30.27,77639.17,0.0,0.24958,0.00016,20.55583]
[1777057484365,30.27,77639.17,0.0,0.24958,0.00016,20.55583]
[1777057484872,30.27,77638.99,0.0,0.24955,0.00016,20.55441]
[1777057485849,30.27,77638.99,0.0,0.24955,0.00016,20.55441]
[1777057487932,30.27,77634.82,0.0,0.24887,0.00016,20.52348]
[1777057493257,30.27,77632.41,0.0,0.24847,0.00016,20.50536]
[1777057493267,30.27,77632.41,0.0,0.24847,0.00016,20.50536]
[1777057493324,30.27,77632.41,0.0,0.24847,0.00016,20.50536]
[1777057493446,30.27,77632.41,0.0,0.24847,0.00016,20.50536]
[1777057493472,30.27,77635.64,0.0,0.249,0.00016,20.52912]
[1777057494017,30.27,77644.0,0.0,0.25035,0.00016,20.59058]
[1777057496699,30.26,77644.0,0.0,0.25035,0.00016,20.59052]
[1777057502611,30.26,77640.09,0.0,0.2497,0.00016,20.5611]
[1777057504172,30.26,77640.46,0.0,0.24975,0.00016,20.56352]
[1777057504286,30.26,77640.46,0.0,0.24975,0.00016,20.56352]
[1777057504375,30.26,77640.46,0.0,0.24975,0.00016,20.56352]
[1777057504415,30.26,77640.46,0.0,0.24975,0.00016,20.56352]
[1777057504654,30.26,77640.46,0.0,0.24975,0.00016,20.56352]
[1777057504829,30.26,77643.4,0.0,0.25023,0.00016,20.58502]
[1777057506207,30.26,77643.4,0.0,0.25023,0.00016,20.58502]
[1777057506309,30.26,77643.4,0.0,0.25023,0.00016,20.58502]
[1777057506480,30.26,77652.95,0.0,0.25178,0.00016,20.65497]
[1777057507235,30.26,77667.13,0.0,0.25409,0.00016,20.75835]
[1777057508188,30.26,77667.13,0.0,0.25409,0.00016,20.75835]
[1777057508268,30.26,77667.13,0.0,0.25409,0.00016,20.75835]
[1777057508322,30.26,77667.13,0.0,0.25409,0.00016,20.75835]
[1777057508387,30.26,77666.41,0.0,0.25397,0.00016,20.75293]
[1777057510258,30.26,77666.41,0.0,0.25397,0.00016,20.75293]
[1777057510332,30.26,77666.41,0.0,0.25397,0.00016,20.75293]
[1777057510376,30.26,77666.41,0.0,0.25397,0.00016,20.75293]
[1777057510429,30.26,77664.23,0.0,0.2536,0.00016,20.73669]
[1777057511591,30.26,77664.23,0.0,0.2536,0.00016,20.73669]
[1777057511597,30.26,77664.23,0.0,0.2536,0.00016,20.73669]
[1777057511603,30.26,77664.23,0.0,0.2536,0.00016,20.73669]
[1777057511737,30.26,77663.57,0.0,0.25349,0.00016,20.7317]
[1777057514331,30.26,77663.23,0.0,0.25343,0.00016,20.72904]
[1777057514351,30.26,77663.23,0.0,0.25343,0.00016,20.72904]
[1777057514527,30.26,77663.23,0.0,0.25343,0.00016,20.72904]
[1777057514573,30.26,77663.23,0.0,0.25343,0.00016,20.72904]
[1777057514907,30.26,77662.7,0.0,0.25334,0.00016,20.72481]
[1777057518100,30.26,77657.34,0.0,0.25245,0.00016,20.68533]
[1777057518141,30.26,77657.34,0.0,0.25245,0.00016,20.68533]
[1777057519742,30.25,77656.88,0.0,0.25237,0.00016,20.68166]
[1777057525043,30.25,77649.41,0.0,0.25114,0.00016,20.62616]
[1777057525099,30.25,77649.41,0.0,0.25114,0.00016,20.62616]
[1777057530200,30.25,77646.81,0.0,0.2507,0.00016,20.60667]
[1777057530720,30.25,77646.81,0.0,0.2507,0.00016,20.60667]
[1777057530844,30.25,77646.81,0.0,0.2507,0.00016,20.60667]
[1777057530891,30.25,77645.38,0.0,0.25046,0.00016,20.59588]
[1777057530964,30.25,77645.38,0.0,0.25046,0.00016,20.59588]
[1777057531481,30.25,77636.22,0.0,0.24895,0.00016,20.52426]
[1777057534576,30.25,77631.44,0.0,0.24817,0.00016,20.48885]
[1777057534680,30.25,77631.44,0.0,0.24817,0.00016,20.48885]
[1777057534820,30.25,77631.44,0.0,0.24817,0.00016,20.48885]
[1777057534855,30.25,77631.44,0.0,0.24817,0.00016,20.48885]
[1777057536643,30.25,77630.54,0.0,0.24802,0.00016,20.48201]
[1777057536744,30.25,77621.59,0.0,0.24657,0.00016,20.41566]
[1777057540083,30.25,77622.39,0.0,0.2467,0.00016,20.42148]
[1777057540148,30.25,77622.39,0.0,0.2467,0.00016,20.42148]
[1777057541143,30.25,77622.1,0.0,0.24665,0.00016,20.4193]
[1777057541520,30.25,77622.1,0.0,0.24665,0.00016,20.4193]
[1777057543626,30.25,77619.97,0.0,0.24631,0.00016,20.40343]
[1777057543688,30.25,77617.89,0.0,0.24597,0.00016,20.38797]
[1777057549330,30.25,77614.61,0.0,0.24544,0.00016,20.36338]
[1777057552476,30.25,77612.82,0.0,0.24514,0.00016,20.3498]
[1777057552569,30.25,77612.82,0.0,0.24514,0.00016,20.3498]
[1777057552869,30.25,77612.82,0.0,0.24514,0.00016,20.3498]
[1777057552913,30.25,77608.01,0.0,0.24437,0.00016,20.31387]
[1777057558393,30.24,77607.21,0.0,0.24423,0.00016,20.30747]
[1777057563625,30.24,77608.14,0.0,0.24437,0.00016,20.31403]
[1777057565121,30.24,77608.28,0.0,0.24439,0.00016,20.31486]
[1777057565819,30.24,77608.28,0.0,0.24439,0.00016,20.31486]
[1777057568918,30.24,77606.79,0.0,0.24414,0.00016,20.30342]
[1777057569295,30.24,77609.91,0.0,0.24464,0.00016,20.32663]
[1777057569587,30.24,77610.52,0.0,0.24474,0.00016,20.33114]
[1777057570116,30.24,77610.52,0.0,0.24474,0.00016,20.33114]
[1777057570478,30.24,77610.52,0.0,0.24474,0.00016,20.33109]
[1777057571629,30.24,77610.52,0.0,0.24474,0.00016,20.33109]
[1777057573136,30.24,77611.07,0.0,0.24482,0.00016,20.33507]
[1777057573917,30.24,77611.07,0.0,0.24482,0.00016,20.33507]
[1777057573498,30.24,77611.01,0.0,0.24481,0.00016,20.33456]
[1777057574507,30.24,77611.05,0.0,0.24482,0.00016,20.3348]
[1777057578533,30.24,77607.78,0.0,0.24429,0.00016,20.31021]
[1777057578596,30.24,77607.78,0.0,0.24429,0.00016,20.31021]
[1777057578989,30.24,77607.88,0.0,0.2443,0.00016,20.31084]
[1777057580040,30.24,77607.88,0.0,0.2443,0.00016,20.31073]
[1777057580098,30.24,77607.88,0.0,0.2443,0.00016,20.31073]
[1777057580548,30.24,77607.51,0.0,0.24424,0.00016,20.30786]
[1777057583756,30.24,77606.62,0.0,0.24409,0.00016,20.301]
[1777057583849,30.24,77605.51,0.0,0.24391,0.00016,20.29261]
[1777057585979,30.24,77605.13,0.0,0.24384,0.00016,20.28966]
[1777057585988,30.24,77605.13,0.0,0.24384,0.00016,20.28966]
[1777057586188,30.24,77605.13,0.0,0.24384,0.00016,20.28955]
[1777057586591,30.24,77604.6,0.0,0.24375,0.00016,20.28548]
[1777057587117,30.24,77604.6,0.0,0.24375,0.00016,20.28548]
[1777057587876,30.24,77604.6,0.0,0.24375,0.00016,20.28548]
[1777057587939,30.24,77604.6,0.0,0.24375,0.00016,20.28548]
[1777057588288,30.24,77599.91,0.0,0.243,0.00016,20.25036]
[1777057588329,30.24,77599.91,0.0,0.243,0.00016,20.25036]
[1777057588439,30.24,77599.91,0.0,0.243,0.00016,20.25036]
[1777057588491,30.24,77599.91,0.0,0.243,0.00016,20.25036]
[1777057588608,30.24,77599.91,0.0,0.243,0.00016,20.25029]
[1777057589362,30.24,77599.91,0.0,0.243,0.00016,20.25029]
[1777057589616,30.24,77594.72,0.0,0.24217,0.00016,20.21128]
[1777057590408,30.24,77594.72,0.0,0.24217,0.00016,20.21128]
[1777057590660,30.24,77577.94,0.0,0.23949,0.00016,20.08516]
[1777057591202,30.24,77577.94,0.0,0.23949,0.00016,20.08516]
[1777057591330,30.24,77577.94,0.0,0.23949,0.00016,20.08516]
[1777057591339,30.24,77577.94,0.0,0.23949,0.00016,20.08516]
[1777057591564,30.24,77577.94,0.0,0.23949,0.00016,20.08516]
[1777057594020,30.23,77573.34,0.0,0.23873,0.00016,20.04627]
[1777057595534,30.23,77572.57,0.0,0.23861,0.00016,20.04036]
[1777057595587,30.23,77572.57,0.0,0.23861,0.00016,20.04036]
[1777057596539,30.23,77567.67,0.0,0.23783,0.00016,20.00337]
[1777057596567,30.23,77567.67,0.0,0.23783,0.00016,20.00337]
[1777057597107,30.23,77567.67,0.0,0.23783,0.00016,20.00338]
[1777057597180,30.23,77567.67,0.0,0.23783,0.00016,20.00338]
[1777057597809,30.23,77567.67,0.0,0.23783,0.00016,20.00338]
[1777057599388,30.23,77568.7,0.0,0.23799,0.00016,20.01125]
[1777057599684,30.24,77569.24,0.0,0.23808,0.00016,20.01537]
[1777057600380,30.24,77569.24,0.0,0.23808,0.00016,20.01537]
[1777057601896,30.24,77570.2,0.0,0.23823,0.00016,20.02266]
[1777057601997,30.23,77560.73,0.0,0.23673,0.00016,19.95097]
[1777057607739,30.24,77554.27,0.0,0.23572,0.00016,19.90208]
[1777057608759,30.24,77554.27,0.0,0.23572,0.00016,19.90208]
[1777057610742,30.24,77550.19,0.0,0.23508,0.00016,19.87121]
[1777057610756,30.24,77550.19,0.0,0.23508,0.00016,19.87121]
[1777057610959,30.24,77550.19,0.0,0.23508,0.00016,19.87121]
[1777057611011,30.24,77557.64,0.0,0.23625,0.00016,19.92773]
[1777057612633,30.24,77557.64,0.0,0.23625,0.00016,19.92772]
[1777057612908,30.24,77557.64,0.0,0.23625,0.00016,19.92772]
[1777057613009,30.24,77564.78,0.0,0.23738,0.00016,19.98184]
[1777057617006,30.24,77565.95,0.0,0.23756,0.00016,19.99071]
[1777057617038,30.24,77566.61,0.0,0.23767,0.00016,19.99571]
[1777057617053,30.24,77566.61,0.0,0.23767,0.00016,19.99571]
[1777057621136,30.24,77566.94,0.0,0.23772,0.00016,19.99828]
[1777057623833,30.24,77567.3,0.0,0.23778,0.00016,20.00104]
[1777057624956,30.24,77568.72,0.0,0.23801,0.00016,20.0118]
[1777057624979,30.24,77568.72,0.0,0.23801,0.00016,20.0118]
[1777057625116,30.24,77568.72,0.0,0.23801,0.00016,20.01182]
[1777057625643,30.24,77568.72,0.0,0.23801,0.00016,20.01182]
[1777057625667,30.24,77568.72,0.0,0.23801,0.00016,20.01182]
[1777057626957,30.24,77569.2,0.0,0.23808,0.00016,20.01547]
[1777057627073,30.24,77569.2,0.0,0.23808,0.00016,20.01549]
[1777057630127,30.24,77576.25,0.0,0.23921,0.00016,20.06886]
[1777057633909,30.24,77577.04,0.0,0.23933,0.00016,20.07498]
[1777057633946,30.24,77579.59,0.0,0.23974,0.00016,20.09423]
[1777057635043,30.24,77588.33,0.0,0.24113,0.00016,20.15995]
[1777057636150,30.24,77588.33,0.0,0.24113,0.00016,20.15997]
[1777057636264,30.24,77588.33,0.0,0.24113,0.00016,20.15997]
[1777057636330,30.24,77588.33,0.0,0.24113,0.00016,20.15997]
[1777057636944,30.24,77588.17,0.0,0.24111,0.00016,20.15872]
[1777057639250,30.24,77595.71,0.0,0.24231,0.00016,20.21514]
[1777057639444,30.24,77595.71,0.0,0.24231,0.00016,20.21514]
[1777057639703,30.24,77595.71,0.0,0.24231,0.00016,20.21514]
[1777057640570,30.24,77595.21,0.0,0.24223,0.00016,20.21133]
[1777057640592,30.24,77595.21,0.0,0.24223,0.00016,20.21133]
[1777057640974,30.24,77593.92,0.0,0.24202,0.00016,20.2016]
[1777057641860,30.24,77593.92,0.0,0.24202,0.00016,20.2016]
[1777057642008,30.24,77593.92,0.0,0.24202,0.00016,20.2016]
[1777057642038,30.24,77588.92,0.0,0.24122,0.00016,20.16406]
[1777057642643,30.24,77588.92,0.0,0.24122,0.00016,20.16406]
[1777057644589,30.24,77585.53,0.0,0.24068,0.00016,20.13852]
[1777057645646,30.24,77583.58,0.0,0.24037,0.00016,20.12386]
[1777057645826,30.24,77583.58,0.0,0.24037,0.00016,20.12386]
[1777057646955,30.24,77582.4,0.0,0.24018,0.00016,20.11496]
[1777057647019,30.24,77582.4,0.0,0.24018,0.00016,20.11496]
[1777057647015,30.24,77582.56,0.0,0.2402,0.00016,20.11613]
[1777057652049,30.24,77577.4,0.0,0.23935,0.00016,20.07302]
[1777057652704,30.24,77577.4,0.0,0.23935,0.00016,20.07302]
[1777057658093,30.24,77576.15,0.0,0.23915,0.00016,20.06356]
[1777057659727,30.24,77577.36,0.0,0.23934,0.00016,20.07268]
[1777057659850,30.24,77577.36,0.0,0.23934,0.00016,20.07268]
[1777057659873,30.24,77577.36,0.0,0.23934,0.00016,20.07268]
[1777057659973,30.24,77577.36,0.0,0.23934,0.00016,20.07268]
[1777057660066,30.24,77576.44,0.0,0.2392,0.00016,20.06574]
[1777057664120,30.24,77583.1,0.0,0.24025,0.00016,20.11576]
[1777057664141,30.24,77583.1,0.0,0.24025,0.00016,20.11576]
[1777057664696,30.24,77583.1,0.0,0.24025,0.00016,20.11576]
[1777057664748,30.24,77583.1,0.0,0.24025,0.00016,20.11576]
[1777057669148,30.23,77583.72,0.0,0.24035,0.00016,20.12025]
[1777057669200,30.23,77583.72,0.0,0.24035,0.00016,20.12025]
[1777057671647,30.23,77583.02,0.0,0.24023,0.00016,20.11491]
[1777057672257,30.23,77582.23,0.0,0.24011,0.00016,20.1089]
[1777057672277,30.23,77582.23,0.0,0.24011,0.00016,20.1089]
[1777057672347,30.23,77582.23,0.0,0.24011,0.00016,20.1089]
[1777057673053,30.23,77582.23,0.0,0.24011,0.00016,20.1089]
[1777057673112,30.23,77582.23,0.0,0.24011,0.00016,20.1089]
[1777057673815,30.23,77582.89,0.0,0.24021,0.00016,20.11383]
[1777057673833,30.23,77582.89,0.0,0.24021,0.00016,20.11383]
[1777057674339,30.23,77581.5,0.0,0.23999,0.00016,20.10336]
[1777057674389,30.23,77581.5,0.0,0.23999,0.00016,20.10336]
[1777057675147,30.23,77583.13,0.0,0.24025,0.00016,20.11562]
[1777057675191,30.23,77583.13,0.0,0.24025,0.00016,20.11562]
[1777057676132,30.23,77583.3,0.0,0.24028,0.00016,20.11689]
[1777057676690,30.23,77583.3,0.0,0.24028,0.00016,20.11689]
[1777057676891,30.23,77583.3,0.0,0.24028,0.00016,20.11689]
[1777057676930,30.23,77583.3,0.0,0.24028,0.00016,20.11689]
[1777057677538,30.23,77583.69,0.0,0.24034,0.00016,20.11982]
[1777057677573,30.23,77583.69,0.0,0.24034,0.00016,20.11982]
[1777057682709,30.23,77590.93,0.0,0.24149,0.00016,20.17412]
[1777057683166,30.23,77595.0,0.0,0.24214,0.00016,20.20458]
[1777057683664,30.23,77595.0,0.0,0.24214,0.00016,20.20458]
[1777057683847,30.23,77597.84,0.0,0.24259,0.00016,20.22578]
[1777057685411,30.23,77603.23,0.0,0.24346,0.00016,20.26612]
[1777057686031,30.23,77603.51,0.0,0.2435,0.00016,20.26822]
[1777057687059,30.23,77603.51,0.0,0.2435,0.00016,20.26822]
[1777057687128,30.23,77603.51,0.0,0.2435,0.00016,20.26822]
[1777057692758,30.23,77604.96,0.0,0.24373,0.00016,20.27897]
[1777057692792,30.23,77604.96,0.0,0.24373,0.00016,20.27897]
[1777057693868,30.23,77604.67,0.0,0.24368,0.00016,20.27677]
[1777057693882,30.23,77604.67,0.0,0.24368,0.00016,20.27677]
[1777057693985,30.23,77604.67,0.0,0.24368,0.00016,20.27677]
[1777057695349,30.23,77613.15,0.0,0.24504,0.00016,20.33989]
[1777057699464,30.23,77619.95,0.0,0.24614,0.00016,20.39034]
[1777057699808,30.23,77619.46,0.0,0.24606,0.00016,20.38666]
[1777057703504,30.23,77618.67,0.0,0.24593,0.00016,20.38067]
[1777057706197,30.23,77613.29,0.0,0.24506,0.00016,20.34053]
[1777057706298,30.23,77613.29,0.0,0.24506,0.00016,20.34053]
[1777057706433,30.23,77609.73,0.0,0.24448,0.00016,20.31396]
[1777057707542,30.23,77609.73,0.0,0.24448,0.00016,20.31396]
[1777057712777,30.23,77606.93,0.0,0.24399,0.00016,20.28848]
[1777057714167,30.23,77604.47,0.0,0.2436,0.00016,20.26995]
[1777057715712,30.23,77604.22,0.0,0.24355,0.00016,20.26801]
[1777057721532,30.23,77600.86,0.0,0.243,0.00016,20.24238]
[1777057726567,30.23,77601.36,0.0,0.24307,0.00016,20.2457]
[1777057730591,30.23,77600.86,0.0,0.24299,0.00016,20.24169]
[1777057730727,30.23,77600.86,0.0,0.24299,0.00016,20.24169]
[1777057730751,30.23,77600.86,0.0,0.24299,0.00016,20.24169]
[1777057730854,30.23,77600.86,0.0,0.24299,0.00016,20.24169]
[1777057731090,30.23,77600.86,0.0,0.24299,0.00016,20.24169]
[1777057731170,30.23,77600.86,0.0,0.24299,0.00016,20.24169]
[1777057731127,30.23,77600.29,0.0,0.2429,0.00016,20.23734]
[1777057731251,30.23,77600.29,0.0,0.2429,0.00016,20.23734]
[1777057732610,30.23,77585.83,0.0,0.24058,0.00016,20.12879]
[1777057733463,30.23,77585.83,0.0,0.24058,0.00016,20.12879]
[1777057734037,30.23,77585.83,0.0,0.24058,0.00016,20.12879]
[1777057734066,30.23,77585.83,0.0,0.24058,0.00016,20.12879]
[1777057736109,30.23,77584.61,0.0,0.24039,0.00016,20.11968]
[1777057736158,30.23,77584.56,0.0,0.24038,0.00016,20.11934]
[1777057740195,30.23,77581.46,0.0,0.23989,0.00016,20.09623]
[1777057740396,30.23,77581.46,0.0,0.23989,0.00016,20.09623]
[1777057740400,30.23,77581.46,0.0,0.23989,0.00016,20.09623]
[1777057740498,30.23,77581.46,0.0,0.23989,0.00016,20.09623]
[1777057740636,30.23,77581.46,0.0,0.23989,0.00016,20.09623]
[1777057740736,30.23,77577.51,0.0,0.23927,0.00016,20.06657]
[1777057741742,30.23,77577.51,0.0,0.23927,0.00016,20.06657]
[1777057742103,30.23,77577.51,0.0,0.23927,0.00016,20.06657]
[1777057743209,30.23,77576.59,0.0,0.23912,0.00016,20.05935]
[1777057743501,30.23,77576.59,0.0,0.23912,0.00016,20.05935]
[1777057744148,30.23,77576.59,0.0,0.23912,0.00016,20.05935]
[1777057743688,30.23,77578.32,0.0,0.23939,0.00016,20.07226]
[1777057744694,30.23,77577.02,0.0,0.23918,0.00016,20.06245]
[1777057749732,30.23,77575.76,0.0,0.23898,0.00016,20.0529]
[1777057752758,30.23,77574.52,0.0,0.23878,0.00016,20.04353]
[1777057752808,30.23,77574.52,0.0,0.23878,0.00016,20.04353]
[1777057752867,30.23,77574.52,0.0,0.23878,0.00016,20.04353]
[1777057758793,30.22,77572.93,0.0,0.23852,0.00016,20.03086]
[1777057763828,30.22,77572.52,0.0,0.23844,0.00016,20.02711]
[1777057769052,30.22,77575.13,0.0,0.23884,0.00016,20.04636]
[1777057774905,30.22,77577.18,0.0,0.23912,0.00016,20.05676]
[1777057780020,30.22,77578.2,0.0,0.23927,0.00016,20.064]
[1777057781521,30.22,77579.26,0.0,0.23943,0.00016,20.07177]
[1777057781608,30.22,77579.26,0.0,0.23943,0.00016,20.07177]
[1777057781668,30.22,77579.26,0.0,0.23943,0.00016,20.07177]
[1777057782079,30.22,77579.26,0.0,0.23943,0.00016,20.07177]
[1777057782092,30.22,77579.26,0.0,0.23943,0.00016,20.07177]
[1777057783136,30.22,77579.87,0.0,0.23953,0.00016,20.07625]
[1777057784091,30.22,77580.11,0.0,0.23956,0.00016,20.07795]
[1777057785108,30.21,77580.32,0.0,0.23959,0.00016,20.07942]
[1777057785771,30.21,77579.63,0.0,0.23948,0.00016,20.07411]
[1777057786797,30.21,77579.79,0.0,0.2395,0.00016,20.0752]
[1777057787725,30.21,77580.3,0.0,0.23958,0.00016,20.07894]
[1777057793031,30.21,77579.14,0.0,0.23939,0.00016,20.06965]
[1777057798068,30.21,77577.17,0.0,0.23906,0.00016,20.0544]
[1777057800877,30.21,77578.31,0.0,0.23924,0.00016,20.06285]
[1777057800914,30.21,77578.31,0.0,0.23924,0.00016,20.06285]
[1777057800937,30.21,77578.31,0.0,0.23924,0.00016,20.06285]
[1777057800985,30.21,77578.31,0.0,0.23924,0.00016,20.06285]
[1777057801196,30.21,77584.52,0.0,0.24023,0.00016,20.10953]
[1777057802801,30.21,77584.52,0.0,0.24023,0.00016,20.10943]
[1777057803145,30.21,77584.52,0.0,0.24023,0.00016,20.10943]
[1777057806089,30.21,77588.99,0.0,0.24094,0.00016,20.14303]
[1777057812167,30.21,77594.39,0.0,0.2418,0.00016,20.1836]
[1777057814498,30.21,77596.98,0.0,0.24222,0.00016,20.20304]
[1777057817558,30.21,77602.2,0.0,0.24306,0.00016,20.24243]
[1777057823245,30.21,77606.69,0.0,0.24379,0.00016,20.27639]
[1777057825309,30.21,77609.96,0.0,0.24432,0.00016,20.30093]
[1777057825523,30.21,77609.96,0.0,0.24432,0.00016,20.30093]
[1777057826269,30.21,77609.6,0.0,0.24426,0.00016,20.29829]
[1777057827548,30.21,77609.15,0.0,0.24419,0.00016,20.29498]
[1777057832750,30.21,77605.55,0.0,0.24358,0.00016,20.26416]
[1777057833616,30.21,77606.19,0.0,0.24369,0.00016,20.26907]
[1777057839358,30.22,77609.33,0.0,0.2442,0.00016,20.29291]
[1777057842542,30.22,77609.33,0.0,0.2442,0.00016,20.29291]
[1777057842588,30.22,77609.33,0.0,0.2442,0.00016,20.29291]
[1777057842712,30.22,77609.33,0.0,0.2442,0.00016,20.29291]
[1777057842747,30.22,77609.33,0.0,0.2442,0.00016,20.29291]
[1777057842756,30.22,77609.51,0.0,0.24424,0.00016,20.29453]
[1777057843770,30.22,77609.51,0.0,0.24424,0.00016,20.29453]
[1777057847806,30.22,77605.31,0.0,0.24356,0.00016,20.26322]
[1777057848845,30.22,77605.67,0.0,0.24362,0.00016,20.26595]
[1777057848867,30.22,77605.67,0.0,0.24362,0.00016,20.26595]
[1777057850759,30.22,77605.93,0.0,0.24367,0.00016,20.26792]
[1777057850832,30.22,77605.93,0.0,0.24367,0.00016,20.26792]
[1777057853886,30.22,77608.87,0.0,0.24414,0.00016,20.28992]
[1777057859296,30.22,77612.52,0.0,0.24473,0.00016,20.31722]
[1777057859746,30.22,77612.52,0.0,0.24473,0.00016,20.31722]
[1777057859784,30.22,77612.52,0.0,0.24473,0.00016,20.31722]
[1777057860089,30.22,77612.52,0.0,0.24473,0.00016,20.31722]
[1777057860245,30.22,77612.52,0.0,0.24473,0.00016,20.31722]
[1777057860182,30.22,77612.91,0.0,0.24479,0.00016,20.32014]
[1777057861311,30.22,77598.9,0.0,0.24254,0.00016,20.21555]
[1777057861859,30.22,77598.9,0.0,0.24254,0.00016,20.21555]
[1777057862080,30.22,77598.9,0.0,0.24254,0.00016,20.21555]
[1777057864520,30.22,77594.09,0.0,0.24177,0.00016,20.17945]
[1777057866685,30.22,77591.47,0.0,0.24135,0.00016,20.15977]
[1777057866840,30.22,77591.47,0.0,0.24135,0.00016,20.15977]
[1777057867006,30.22,77591.47,0.0,0.24135,0.00016,20.15977]
[1777057867100,30.22,77591.47,0.0,0.24135,0.00016,20.15977]
[1777057867101,30.22,77590.41,0.0,0.24118,0.00016,20.15178]
[1777057868180,30.22,77590.41,0.0,0.24118,0.00016,20.15178]
[1777057868237,30.22,77579.94,0.0,0.23952,0.00016,20.07302]
[1777057871148,30.22,77578.25,0.0,0.23925,0.00016,20.06036]
[1777057871720,30.22,77577.38,0.0,0.23911,0.00016,20.05384]
[1777057871821,30.22,77576.96,0.0,0.23904,0.00016,20.05071]
[1777057873419,30.22,77576.35,0.0,0.23895,0.00016,20.04614]
[1777057874120,30.22,77576.35,0.0,0.23895,0.00016,20.04614]
[1777057879567,30.22,77574.78,0.0,0.2387,0.00016,20.03448]
[1777057880307,30.22,77574.78,0.0,0.2387,0.00016,20.03448]
[1777057881236,30.22,77572.42,0.0,0.23833,0.00016,20.0167]
[1777057886515,30.22,77568.55,0.0,0.23772,0.00016,19.98766]
[1777057888634,30.22,77570.58,0.0,0.23804,0.00016,20.00305]
[1777057891308,30.22,77578.08,0.0,0.23923,0.00016,20.05956]
[1777057897452,30.22,77577.08,0.0,0.23903,0.00016,20.0475]
[1777057901113,30.22,77577.82,0.0,0.23915,0.00016,20.05294]
[1777057905177,30.22,77577.8,0.0,0.23914,0.00016,20.05257]
[1777057905213,30.22,77577.8,0.0,0.23914,0.00016,20.05257]
[1777057905308,30.22,77580.59,0.0,0.23958,0.00016,20.07354]
[1777057905887,30.22,77580.59,0.0,0.23958,0.00016,20.07354]
[1777057905949,30.22,77586.58,0.0,0.24054,0.00016,20.11862]
[1777057906996,30.22,77586.58,0.0,0.24054,0.00016,20.11862]
[1777057907003,30.22,77590.73,0.0,0.2412,0.00016,20.14978]
[1777057907623,30.22,77590.73,0.0,0.2412,0.00016,20.14978]
[1777057907837,30.22,77590.73,0.0,0.2412,0.00016,20.14978]
[1777057909119,30.22,77590.73,0.0,0.2412,0.00016,20.14978]
[1777057909453,30.22,77590.45,0.0,0.24115,0.00016,20.14768]
[1777057910981,30.22,77590.45,0.0,0.24115,0.00016,20.14768]
[1777057912413,30.21,77588.08,0.0,0.24077,0.00016,20.12941]
[1777057912592,30.21,77588.08,0.0,0.24077,0.00016,20.12941]
[1777057913035,30.21,77588.08,0.0,0.24077,0.00016,20.12941]
[1777057915731,30.21,77586.3,0.0,0.24047,0.00016,20.11556]
[1777057916856,30.21,77585.73,0.0,0.24038,0.00016,20.11112]
[1777057916886,30.21,77585.73,0.0,0.24038,0.00016,20.11112]
[1777057917336,30.21,77585.73,0.0,0.24038,0.00016,20.11112]
[1777057917409,30.21,77585.81,0.0,0.24039,0.00016,20.11156]
[1777057919354,30.21,77585.74,0.0,0.24037,0.00016,20.11088]
[1777057922153,30.21,77589.13,0.0,0.2409,0.00016,20.1359]
[1777057928122,30.21,77588.17,0.0,0.24073,0.00016,20.12801]
[1777057928566,30.21,77586.21,0.0,0.24042,0.00016,20.11323]
[1777057928979,30.21,77586.21,0.0,0.24042,0.00016,20.11323]
[1777057934410,30.21,77583.91,0.0,0.24006,0.00016,20.09605]
[1777057934506,30.21,77583.91,0.0,0.24006,0.00016,20.09605]
[1777057934659,30.21,77583.91,0.0,0.24006,0.00016,20.09605]
[1777057934683,30.21,77583.91,0.0,0.24006,0.00016,20.09605]
[1777057934699,30.21,77583.91,0.0,0.24006,0.00016,20.09605]
[1777057935038,30.21,77583.49,0.0,0.23999,0.00016,20.09285]
[1777057936088,30.21,77570.81,0.0,0.23797,0.00016,19.99704]
[1777057936556,30.21,77570.81,0.0,0.23797,0.00016,19.99704]
[1777057938550,30.21,77570.8,0.0,0.23797,0.00016,19.9968]
[1777057940565,30.21,77574.63,0.0,0.23857,0.00016,20.0256]
[1777057940751,30.21,77574.63,0.0,0.23857,0.00016,20.0256]
[1777057943383,30.21,77574.89,0.0,0.23861,0.00016,20.02737]
[1777057943763,30.21,77574.71,0.0,0.23858,0.00016,20.02591]
[1777057944634,30.21,77574.81,0.0,0.23859,0.00016,20.02656]
[1777057948697,30.21,77574.99,0.0,0.23861,0.00016,20.02752]
[1777057951448,30.2,77575.45,0.0,0.23865,0.00016,20.0265]
[1777057951518,30.2,77575.45,0.0,0.23865,0.00016,20.0265]
[1777057951635,30.2,77575.45,0.0,0.23865,0.00016,20.0265]
[1777057954114,30.2,77575.28,0.0,0.23861,0.00016,20.02501]
[1777057956815,30.2,77575.64,0.0,0.23866,0.00016,20.02742]
[1777057958142,30.2,77575.74,0.0,0.23868,0.00016,20.02807]
[1777057958239,30.2,77575.74,0.0,0.23868,0.00016,20.02807]
[1777057958394,30.2,77575.74,0.0,0.23868,0.00016,20.02807]
[1777057958422,30.2,77575.74,0.0,0.23868,0.00016,20.02807]
[1777057958457,30.2,77573.96,0.0,0.23839,0.00016,20.01452]
[1777057959202,30.2,77573.96,0.0,0.23839,0.00016,20.01442]
[1777057960358,30.2,77573.96,0.0,0.23839,0.00016,20.01442]
[1777057960412,30.2,77573.96,0.0,0.23839,0.00016,20.01442]
[1777057960391,30.2,77560.44,0.0,0.23625,0.00016,19.91196]
[1777057960892,30.2,77560.44,0.0,0.23625,0.00016,19.91196]
[1777057962003,30.2,77562.12,0.0,0.23651,0.00016,19.92472]
[1777057962016,30.2,77562.12,0.0,0.23651,0.00016,19.92472]
[1777057963922,30.2,77565.24,0.0,0.237,0.00016,19.94825]
[1777057964232,30.2,77566.53,0.0,0.23721,0.00016,19.958]
[1777057966875,30.2,77566.73,0.0,0.23724,0.00016,19.95942]
[1777057967254,30.2,77564.88,0.0,0.23694,0.00016,19.94535]
[1777057967547,30.2,77564.88,0.0,0.23694,0.00016,19.94535]
[1777057967604,30.2,77564.88,0.0,0.23694,0.00016,19.94535]
[1777057967665,30.2,77564.88,0.0,0.23694,0.00016,19.94535]
[1777057967945,30.2,77564.88,0.0,0.23694,0.00016,19.94535]
[1777057974025,30.2,77562.38,0.0,0.23653,0.00016,19.92565]
[1777057979936,30.2,77566.53,0.0,0.23717,0.00016,19.95622]
[1777057980352,30.2,77568.5,0.0,0.23748,0.00016,19.9711]
[1777057981221,30.2,77568.5,0.0,0.23748,0.00016,19.9711]
[1777057981311,30.2,77568.5,0.0,0.23748,0.00016,19.9711]
[1777057981325,30.2,77568.5,0.0,0.23748,0.00016,19.9711]
[1777057985307,30.2,77580.49,0.0,0.23938,0.00016,20.06134]
[1777057985385,30.19,77580.62,0.0,0.23939,0.00016,20.06218]
[1777057990420,30.19,77580.94,0.0,0.23943,0.00016,20.06386]
[1777057995457,30.19,77577.03,0.0,0.2388,0.00016,20.03381]
[1777058000599,30.19,77578.04,0.0,0.23895,0.00016,20.04103]
[1777058004455,30.19,77578.05,0.0,0.23894,0.00016,20.0407]
[1777058004487,30.19,77578.21,0.0,0.23896,0.00016,20.04181]
[1777058004554,30.19,77578.21,0.0,0.23896,0.00016,20.04181]
[1777058004627,30.19,77576.18,0.0,0.23864,0.00016,20.02648]
[1777058007595,30.19,77568.77,0.0,0.23746,0.00016,19.97026]
[1777058012938,30.19,77571.22,0.0,0.23781,0.00016,19.98437]
[1777058018618,30.19,77579.3,0.0,0.23908,0.00016,20.0449]
[1777058023653,30.18,77580.45,0.0,0.23926,0.00016,20.05301]
[1777058025533,30.18,77580.35,0.0,0.23924,0.00016,20.05214]
[1777058025545,30.18,77580.35,0.0,0.23924,0.00016,20.05214]
[1777058025821,30.18,77582.32,0.0,0.23955,0.00016,20.06689]
[1777058030953,30.18,77585.22,0.0,0.24,0.00016,20.08825]
[1777058031744,30.18,77584.74,0.0,0.23992,0.00016,20.08462]
[1777058031802,30.18,77583.85,0.0,0.23978,0.00016,20.07792]
[1777058037754,30.18,77584.27,0.0,0.23985,0.00016,20.08113]
[1777058042788,30.18,77584.04,0.0,0.23981,0.00016,20.07946]
[1777058048253,30.18,77584.27,0.0,0.23985,0.00016,20.08099]
[1777058048259,30.18,77584.27,0.0,0.23984,0.00016,20.08076]
[1777058052747,30.18,77584.64,0.0,0.23989,0.00016,20.08321]
[1777058057895,30.18,77585.18,0.0,0.23996,0.00016,20.08649]
[1777058060210,30.18,77585.37,0.0,0.23999,0.00016,20.08792]
[1777058064657,30.18,77581.64,0.0,0.23938,0.00016,20.05922]
[1777058065663,30.18,77581.55,0.0,0.23937,0.00016,20.05846]
[1777058065694,30.18,77581.55,0.0,0.23937,0.00016,20.05846]
[1777058065835,30.18,77581.55,0.0,0.23937,0.00016,20.05846]
[1777058068536,30.18,77581.6,0.0,0.23937,0.00016,20.05861]
[1777058068681,30.18,77581.6,0.0,0.23937,0.00016,20.05861]
[1777058068973,30.17,77581.82,0.0,0.2394,0.00016,20.06019]
[1777058069891,30.17,77581.82,0.0,0.2394,0.00016,20.06019]
[1777058070571,30.17,77582.04,0.0,0.23944,0.00016,20.06178]
[1777058071134,30.17,77582.04,0.0,0.23944,0.00016,20.06178]
[1777058071297,30.17,77582.04,0.0,0.23944,0.00016,20.06178]
[1777058071472,30.17,77582.04,0.0,0.23944,0.00016,20.06178]
[1777058071511,30.17,77582.45,0.0,0.23947,0.00016,20.06062]
[1777058071932,30.17,77582.45,0.0,0.23947,0.00016,20.06062]
[1777058072735,30.17,77582.62,0.0,0.2395,0.00016,20.06183]
[1777058072767,30.17,77582.62,0.0,0.2395,0.00016,20.06183]
[1777058072795,30.17,77582.62,0.0,0.2395,0.00016,20.06183]
[1777058074633,30.17,77582.84,0.0,0.23953,0.00016,20.06334]
[1777058075972,30.17,77582.84,0.0,0.23953,0.00016,20.06328]
[1777058076651,30.17,77583.52,0.0,0.23963,0.00016,20.06834]
[1777058080928,30.17,77585.08,0.0,0.23988,0.00016,20.0798]
[1777058080977,30.17,77585.08,0.0,0.23988,0.00016,20.0798]
[1777058081036,30.17,77585.08,0.0,0.23988,0.00016,20.0798]
[1777058082748,30.17,77587.55,0.0,0.24027,0.00016,20.09825]
[1777058083011,30.17,77587.55,0.0,0.24027,0.00016,20.09825]
[1777058084767,30.17,77587.56,0.0,0.24026,0.00016,20.09812]
[1777058090193,30.17,77587.34,0.0,0.24022,0.00016,20.09593]
[1777058090874,30.17,77587.92,0.0,0.24031,0.00016,20.10018]
[1777058092393,30.17,77587.83,0.0,0.24029,0.00016,20.09938]
[1777058098175,30.17,77590.98,0.0,0.24077,0.00016,20.12224]
[1777058102059,30.17,77591.39,0.0,0.24083,0.00016,20.12496]
[1777058102089,30.17,77591.39,0.0,0.24083,0.00016,20.12496]
[1777058102144,30.17,77591.39,0.0,0.24083,0.00016,20.12496]
[1777058102175,30.17,77591.39,0.0,0.24083,0.00016,20.12496]
[1777058102486,30.17,77591.39,0.0,0.24083,0.00016,20.12496]
[1777058102332,30.17,77593.98,0.0,0.24124,0.00016,20.14433]
[1777058106281,30.16,77602.55,0.0,0.2426,0.00016,20.2081]
[1777058112387,30.16,77606.22,0.0,0.24318,0.00016,20.23486]
[1777058114063,30.16,77605.98,0.0,0.24313,0.00016,20.23273]
[1777058114099,30.16,77605.98,0.0,0.24313,0.00016,20.23273]
[1777058114206,30.16,77605.98,0.0,0.24313,0.00016,20.23273]
[1777058115177,30.16,77607.5,0.0,0.24337,0.00016,20.24391]
[1777058115467,30.16,77607.5,0.0,0.24337,0.00016,20.24391]
[1777058115541,30.16,77607.5,0.0,0.24337,0.00016,20.24391]
[1777058115553,30.16,77620.42,0.0,0.24545,0.00016,20.34017]
[1777058118058,30.16,77621.88,0.0,0.24567,0.00016,20.3507]
[1777058118351,30.16,77622.43,0.0,0.24576,0.00016,20.35471]
[1777058119043,30.16,77622.43,0.0,0.24576,0.00016,20.35471]
[1777058119213,30.16,77622.43,0.0,0.24576,0.00016,20.35471]
[1777058119294,30.16,77622.43,0.0,0.24576,0.00016,20.35471]
[1777058119414,30.16,77622.43,0.0,0.24576,0.00016,20.35471]
[1777058119513,30.16,77622.43,0.0,0.24576,0.00016,20.35471]
[1777058119519,30.16,77622.43,0.0,0.24576,0.00016,20.35471]
[1777058119495,30.16,77632.85,0.0,0.24744,0.00016,20.43206]
[1777058120332,30.16,77632.85,0.0,0.24744,0.00016,20.43196]
[1777058120953,30.16,77632.85,0.0,0.24744,0.00016,20.43196]
[1777058121320,30.16,77632.85,0.0,0.24744,0.00016,20.43196]
[1777058121438,30.16,77632.85,0.0,0.24744,0.00016,20.43196]
[1777058121488,30.16,77632.85,0.0,0.24744,0.00016,20.43196]
[1777058121690,30.16,77639.56,0.0,0.24853,0.00016,20.48149]
[1777058122676,30.16,77639.44,0.0,0.2485,0.00016,20.48038]
[1777058122809,30.16,77639.44,0.0,0.2485,0.00016,20.48038]
[1777058123353,30.16,77643.26,0.0,0.24912,0.00016,20.50839]
[1777058123753,30.16,77643.26,0.0,0.24912,0.00016,20.50839]
[1777058124215,30.16,77643.26,0.0,0.24912,0.00016,20.50839]
[1777058124547,30.16,77643.26,0.0,0.24912,0.00016,20.50839]
[1777058124586,30.16,77643.26,0.0,0.24912,0.00016,20.50839]
[1777058125571,30.15,77647.64,0.0,0.24982,0.00016,20.54019]
[1777058126080,30.15,77647.64,0.0,0.24982,0.00016,20.54019]
[1777058126374,30.15,77647.64,0.0,0.24981,0.00016,20.53991]
[1777058126690,30.15,77647.64,0.0,0.24981,0.00016,20.53991]
[1777058126700,30.15,77647.64,0.0,0.24981,0.00016,20.53991]
[1777058126702,30.15,77647.64,0.0,0.24981,0.00016,20.53991]
[1777058127532,30.15,77647.64,0.0,0.24981,0.00016,20.53991]
[1777058127590,30.15,77659.02,0.0,0.25166,0.00016,20.62343]
[1777058127647,30.15,77659.02,0.0,0.25166,0.00016,20.62343]
[1777058131409,30.15,77652.26,0.0,0.2505,0.00016,20.56828]
[1777058133268,30.15,77652.0,0.0,0.25045,0.00016,20.56607]
[1777058133423,30.15,77652.0,0.0,0.25044,0.00016,20.56577]
[1777058136163,30.14,77649.86,0.0,0.25008,0.00016,20.54943]
[1777058136233,30.14,77649.86,0.0,0.25008,0.00016,20.54943]
[1777058138242,30.14,77649.55,0.0,0.25002,0.00016,20.5466]
[1777058138444,30.14,77649.55,0.0,0.25002,0.00016,20.5466]
[1777058138458,30.14,77649.73,0.0,0.25004,0.00016,20.54766]
[1777058143494,30.14,77650.0,0.0,0.25006,0.00016,20.54833]
[1777058148528,30.13,77654.46,0.0,0.25075,0.00016,20.57984]
[1777058153566,30.13,77653.45,0.0,0.25056,0.00016,20.57098]
[1777058159608,30.12,77654.22,0.0,0.25064,0.00016,20.575]
[1777058161134,30.12,77654.71,0.0,0.25072,0.00016,20.57833]
[1777058162913,30.12,77654.42,0.0,0.25066,0.00016,20.57563]
[1777058163939,30.12,77655.27,0.0,0.2508,0.00016,20.58189]
[1777058164127,30.12,77662.24,0.0,0.25192,0.00016,20.6326]
[1777058168002,30.12,77655.35,0.0,0.25078,0.00016,20.58123]
[1777058169306,30.12,77653.36,0.0,0.25044,0.00016,20.56592]
[1777058169470,30.12,77653.36,0.0,0.25044,0.00016,20.56592]
[1777058169588,30.11,77653.25,0.0,0.25042,0.00016,20.56483]
[1777058170249,30.11,77653.25,0.0,0.25042,0.00016,20.56483]
[1777058170320,30.11,77653.25,0.0,0.25042,0.00016,20.56483]
[1777058170467,30.11,77645.28,0.0,0.24911,0.00016,20.50568]
[1777058173934,30.11,77643.42,0.0,0.2488,0.00016,20.49147]
[1777058173950,30.11,77643.42,0.0,0.2488,0.00016,20.49147]
[1777058174115,30.11,77643.42,0.0,0.2488,0.00016,20.49147]
[1777058174128,30.11,77642.28,0.0,0.2486,0.00016,20.48262]
[1777058174667,30.11,77642.28,0.0,0.2486,0.00016,20.48262]
[1777058175707,30.11,77637.1,0.0,0.24776,0.00016,20.44421]
[1777058176999,30.11,77635.64,0.0,0.24751,0.00016,20.43305]
[1777058177209,30.11,77633.75,0.0,0.24719,0.00016,20.41846]
[1777058181652,30.1,77637.58,0.0,0.24779,0.00016,20.44565]
[1777058182554,30.1,77635.4,0.0,0.24742,0.00016,20.42905]
[1777058183886,30.1,77633.94,0.0,0.24718,0.00016,20.41781]
[1777058184669,30.1,77633.99,0.0,0.24719,0.00016,20.41818]
[1777058186024,30.1,77634.18,0.0,0.2472,0.00016,20.41884]
[1777058186112,30.1,77634.18,0.0,0.2472,0.00016,20.41884]
[1777058189146,30.1,77633.94,0.0,0.24715,0.00016,20.41634]
[1777058192399,30.09,77636.01,0.0,0.24746,0.00016,20.43065]
[1777058194660,30.09,77642.96,0.0,0.24854,0.00016,20.47734]
[1777058195578,30.09,77642.73,0.0,0.24849,0.00016,20.47527]
[1777058195597,30.09,77642.73,0.0,0.24849,0.00016,20.47527]
[1777058195637,30.09,77643.35,0.0,0.24858,0.00016,20.4793]
[1777058198587,30.09,77644.65,0.0,0.24879,0.00016,20.48864]
[1777058204486,30.08,77649.48,0.0,0.24952,0.00016,20.52215]
[1777058210334,30.08,77652.61,0.0,0.24999,0.00016,20.54341]
[1777058216947,30.07,77655.18,0.0,0.25037,0.00016,20.56047]
[1777058222437,30.06,77654.69,0.0,0.25025,0.00016,20.55526]
[1777058223079,30.06,77649.02,0.0,0.24931,0.00016,20.51275]
[1777058229407,30.06,77651.56,0.0,0.2497,0.00016,20.53038]
[1777058230785,30.06,77652.18,0.0,0.24979,0.00016,20.53455]
[1777058237152,30.05,77652.61,0.0,0.24982,0.00016,20.536]
[1777058238062,30.05,77652.61,0.0,0.24982,0.00016,20.536]
[1777058238229,30.05,77652.61,0.0,0.24982,0.00016,20.536]
[1777058238280,30.05,77652.61,0.0,0.24982,0.00016,20.536]
[1777058238436,30.05,77648.37,0.0,0.24912,0.00016,20.50434]
[1777058241796,30.05,77645.39,0.0,0.24862,0.00016,20.48132]
[1777058242242,30.05,77645.39,0.0,0.24862,0.00016,20.48132]
[1777058242833,30.05,77644.78,0.0,0.24851,0.00016,20.47647]
[1777058243193,30.05,77644.56,0.0,0.24847,0.00016,20.47451]
[1777058248229,30.04,77640.23,0.0,0.24773,0.00016,20.44084]
[1777058253263,30.04,77637.45,0.0,0.24721,0.00016,20.41459]
[1777058258408,30.04,77636.71,0.0,0.24707,0.00016,20.40805]
[1777058258510,30.03,77646.94,0.0,0.24873,0.00016,20.48389]
[1777058259861,30.03,77646.94,0.0,0.24872,0.00016,20.4836]
[1777058260555,30.03,77646.53,0.0,0.24865,0.00016,20.48024]
[1777058263590,30.03,77645.17,0.0,0.24841,0.00016,20.4695]
[1777058263678,30.03,77645.17,0.0,0.24841,0.00016,20.4695]
[1777058269626,30.03,77649.98,0.0,0.24916,0.00016,20.5036]
[1777058275039,30.02,77649.51,0.0,0.24907,0.00016,20.4993]
[1777058276177,30.02,77649.89,0.0,0.24912,0.00016,20.50191]
[1777058281488,30.02,77650.17,0.0,0.24916,0.00016,20.50346]
[1777058281606,30.02,77650.17,0.0,0.24916,0.00016,20.50346]
[1777058281689,30.02,77650.24,0.0,0.24917,0.00016,20.50388]
[1777058287088,30.02,77655.74,0.0,0.25005,0.00016,20.54386]
[1777058292038,30.01,77653.26,0.0,0.24962,0.00016,20.5244]
[1777058292202,30.01,77653.26,0.0,0.24962,0.00016,20.5244]
[1777058292537,30.01,77648.31,0.0,0.2488,0.00016,20.48746]
[1777058296235,30.01,77647.41,0.0,0.24864,0.00016,20.48027]
[1777058296297,30.01,77647.41,0.0,0.24864,0.00016,20.48027]
[1777058296565,30.01,77647.86,0.0,0.24871,0.00016,20.48345]
[1777058301601,30.01,77639.27,0.0,0.24729,0.00016,20.4185]
[1777058307109,30.01,77639.48,0.0,0.2473,0.00016,20.41914]
[1777058313429,30.0,77632.43,0.0,0.24609,0.00016,20.3609]
[1777058318722,30.0,77629.58,0.0,0.24561,0.00016,20.33868]
[1777058323758,30.0,77625.74,0.0,0.24496,0.00016,20.30898]
[1777058328346,29.99,77628.12,0.0,0.24533,0.00016,20.32601]
[1777058328794,29.99,77629.41,0.0,0.24554,0.00016,20.33544]
[1777058334125,29.99,77629.76,0.0,0.24557,0.00016,20.33683]
[1777058339283,29.99,77630.36,0.0,0.24564,0.00016,20.34034]
[1777058341342,29.98,77631.78,0.0,0.24585,0.00016,20.35021]
[1777058341353,29.98,77632.14,0.0,0.24591,0.00016,20.35264]
[1777058342855,29.98,77632.14,0.0,0.24591,0.00016,20.35264]
[1777058343357,29.98,77632.31,0.0,0.24592,0.00016,20.35339]
[1777058348444,29.98,77632.41,0.0,0.24592,0.00016,20.35334]
[1777058353750,29.97,77632.77,0.0,0.24594,0.00016,20.35416]
[1777058360034,29.97,77632.98,0.0,0.24594,0.00016,20.35413]
[1777058365052,29.97,77633.09,0.0,0.24593,0.00016,20.35389]
[1777058370144,29.96,77633.67,0.0,0.24601,0.00016,20.35744]
[1777058376230,29.96,77632.62,0.0,0.24578,0.00016,20.34421]
[1777058381625,29.96,77637.06,0.0,0.24648,0.00016,20.37646]
[1777058387206,29.95,77640.17,0.0,0.24697,0.00016,20.39893]
[1777058392767,29.95,77641.63,0.0,0.24719,0.00016,20.40902]
[1777058398283,29.95,77644.45,0.0,0.24761,0.00016,20.42847]
[1777058403318,29.94,77646.88,0.0,0.24799,0.00016,20.44579]
[1777058408353,29.94,77644.88,0.0,0.24764,0.00016,20.4298]
[1777058412707,29.94,77643.13,0.0,0.24734,0.00016,20.4162]
[1777058414502,29.94,77644.45,0.0,0.24755,0.00016,20.42574]
[1777058414531,29.94,77644.45,0.0,0.24755,0.00016,20.42574]
[1777058416124,29.94,77648.97,0.0,0.24828,0.00016,20.45918]
[1777058416408,29.94,77649.41,0.0,0.24835,0.00016,20.46234]
[1777058421453,29.94,77650.27,0.0,0.24848,0.00016,20.46817]
[1777058426549,29.93,77650.52,0.0,0.24851,0.00016,20.46957]
[1777058432522,29.93,77653.93,0.0,0.24902,0.00016,20.49009]
[1777058433292,29.93,77653.93,0.0,0.24902,0.00016,20.49009]
[1777058433352,29.93,77653.93,0.0,0.24902,0.00016,20.49009]
[1777058433528,29.93,77653.96,0.0,0.24902,0.00016,20.49021]
[1777058433964,29.93,77653.96,0.0,0.24902,0.00016,20.49021]
[1777058435707,29.93,77659.43,0.0,0.24992,0.00016,20.53084]
[1777058437641,29.93,77666.52,0.0,0.25108,0.00016,20.58321]
[1777058438188,29.93,77665.69,0.0,0.25094,0.00016,20.57692]
[1777058440910,29.93,77665.54,0.0,0.25091,0.00016,20.57568]
[1777058446669,29.93,77662.47,0.0,0.25039,0.00016,20.5522]
[1777058450917,29.93,77662.17,0.0,0.25033,0.00016,20.54938]
[1777058456693,29.92,77662.06,0.0,0.25029,0.00016,20.54754]
[1777058461045,29.92,77655.0,0.0,0.24911,0.00016,20.49445]
[1777058461726,29.92,77655.0,0.0,0.24911,0.00016,20.49432]
[1777058466766,29.92,77654.02,0.0,0.24893,0.00016,20.4863]
[1777058471794,29.92,77652.76,0.0,0.2487,0.00016,20.47578]
[1777058475827,29.91,77646.25,0.0,0.24762,0.00016,20.42639]
[1777058475873,29.91,77646.25,0.0,0.24762,0.00016,20.42639]
[1777058475879,29.91,77646.25,0.0,0.24762,0.00016,20.42639]
[1777058475946,29.91,77646.25,0.0,0.24762,0.00016,20.42639]
[1777058475935,29.91,77644.07,0.0,0.24726,0.00016,20.40984]
[1777058476163,29.91,77644.07,0.0,0.24726,0.00016,20.40984]
[1777058476830,29.91,77644.19,0.0,0.24727,0.00016,20.41049]
[1777058481866,29.91,77643.57,0.0,0.24714,0.00016,20.40477]
[1777058486900,29.9,77643.54,0.0,0.24711,0.00016,20.40346]
[1777058491938,29.9,77644.1,0.0,0.24715,0.00016,20.40245]
[1777058497899,29.9,77640.11,0.0,0.24648,0.00016,20.3719]
[1777058497938,29.9,77640.11,0.0,0.24648,0.00016,20.3719]
[1777058497946,29.9,77640.11,0.0,0.24648,0.00016,20.3719]
[1777058497972,29.9,77640.11,0.0,0.24648,0.00016,20.3719]
[1777058497981,29.9,77640.54,0.0,0.24655,0.00016,20.37484]
[1777058498036,29.9,77640.54,0.0,0.24655,0.00016,20.37484]
[1777058498081,29.9,77640.54,0.0,0.24655,0.00016,20.37484]
[1777058498112,29.9,77640.54,0.0,0.24655,0.00016,20.37484]
[1777058498216,29.9,77640.54,0.0,0.24655,0.00016,20.37484]
[1777058498985,29.9,77636.1,0.0,0.24582,0.00016,20.34139]
[1777058500300,29.9,77629.94,0.0,0.24481,0.00016,20.29497]
[1777058501001,29.9,77629.61,0.0,0.24476,0.00016,20.2924]
[1777058501103,29.9,77629.61,0.0,0.24476,0.00016,20.2924]
[1777058502009,29.9,77628.82,0.0,0.24463,0.00016,20.28636]
[1777058507047,29.89,77618.12,0.0,0.24287,0.00016,20.20471]
[1777058512860,29.89,77616.47,0.0,0.24258,0.00016,20.19115]
[1777058515407,29.89,77616.05,0.0,0.24251,0.00016,20.18784]
[1777058516908,29.89,77615.35,0.0,0.24238,0.00016,20.18218]
[1777058518041,29.89,77613.54,0.0,0.24209,0.00016,20.16836]
[1777058518362,29.89,77613.54,0.0,0.24209,0.00016,20.16836]
[1777058518430,29.89,77613.54,0.0,0.24209,0.00016,20.16836]
[1777058518905,29.89,77612.02,0.0,0.24184,0.00016,20.15651]
[1777058519132,29.89,77612.02,0.0,0.24184,0.00016,20.15651]
[1777058522482,29.89,77601.03,0.0,0.24005,0.00016,20.07251]
[1777058528188,29.88,77600.3,0.0,0.23991,0.00016,20.06621]
[1777058533224,29.88,77599.59,0.0,0.23979,0.00016,20.06023]
[1777058535982,29.88,77599.7,0.0,0.2398,0.00016,20.06095]
[1777058536076,29.88,77599.42,0.0,0.23975,0.00016,20.05861]
[1777058541103,29.88,77599.18,0.0,0.2397,0.00016,20.05636]
[1777058541280,29.88,77599.24,0.0,0.23971,0.00016,20.05672]
[1777058544823,29.88,77597.82,0.0,0.23948,0.00016,20.04571]
[1777058544874,29.88,77597.98,0.0,0.2395,0.00016,20.04676]
[1777058546655,29.88,77597.98,0.0,0.2395,0.00016,20.04676]
[1777058546757,29.88,77598.02,0.0,0.2395,0.00016,20.04689]
[1777058548057,29.88,77598.02,0.0,0.2395,0.00016,20.04689]
[1777058548329,29.88,77597.83,0.0,0.23947,0.00016,20.04535]
[1777058553364,29.88,77598.48,0.0,0.23953,0.00016,20.04564]
[1777058558558,29.88,77598.47,0.0,0.23952,0.00016,20.04517]
[1777058560414,29.88,77607.46,0.0,0.24097,0.00016,20.11322]
[1777058561132,29.88,77607.46,0.0,0.24097,0.00016,20.11322]
[1777058561200,29.88,77607.46,0.0,0.24097,0.00016,20.11322]
[1777058562615,29.87,77607.55,0.0,0.24098,0.00016,20.11372]
[1777058562657,29.87,77607.55,0.0,0.24098,0.00016,20.11372]
[1777058563183,29.87,77609.32,0.0,0.24125,0.00016,20.12676]
[1777058563237,29.87,77609.32,0.0,0.24125,0.00016,20.12676]
[1777058565305,29.87,77612.04,0.0,0.24168,0.00016,20.14695]
[1777058566684,29.87,77612.04,0.0,0.24168,0.00016,20.14671]
[1777058566773,29.87,77612.21,0.0,0.2417,0.00016,20.14785]
[1777058568822,29.87,77612.21,0.0,0.2417,0.00016,20.14785]
[1777058569067,29.87,77612.21,0.0,0.2417,0.00016,20.14785]
[1777058569830,29.87,77610.51,0.0,0.24142,0.00016,20.13454]
[1777058575621,29.87,77608.9,0.0,0.24114,0.00016,20.1213]
[1777058578733,29.86,77607.62,0.0,0.24092,0.00016,20.11095]
[1777058578834,29.86,77607.12,0.0,0.24084,0.00016,20.10715]
[1777058584582,29.86,77604.81,0.0,0.24046,0.00016,20.08959]
[1777058587857,29.86,77604.95,0.0,0.24048,0.00016,20.09066]
[1777058588038,29.86,77604.7,0.0,0.24044,0.00016,20.08876]
[1777058590993,29.86,77609.49,0.0,0.24122,0.00016,20.12515]
[1777058591006,29.86,77608.52,0.0,0.24106,0.00016,20.11774]
[1777058594545,29.86,77608.33,0.0,0.24103,0.00016,20.1161]
[1777058594652,29.86,77608.38,0.0,0.24103,0.00016,20.11634]
[1777058599925,29.86,77608.84,0.0,0.2411,0.00016,20.11976]
[1777058605730,29.86,77609.0,0.0,0.24113,0.00016,20.12089]
[1777058609411,29.86,77609.77,0.0,0.24125,0.00016,20.12671]
[1777058612529,29.86,77613.34,0.0,0.2418,0.00016,20.14955]
[1777058613520,29.86,77613.29,0.0,0.24179,0.00016,20.14913]
[1777058613784,29.86,77617.36,0.0,0.24245,0.00016,20.17994]
[1777058616503,29.86,77620.99,0.0,0.24303,0.00016,20.20723]
[1777058617619,29.86,77621.42,0.0,0.2431,0.00016,20.21037]
[1777058617994,29.86,77621.42,0.0,0.2431,0.00016,20.21037]
[1777058621670,29.86,77620.27,0.0,0.2429,0.00016,20.20119]
[1777058623224,29.86,77608.97,0.0,0.24107,0.00016,20.11534]
[1777058629670,29.86,77611.79,0.0,0.24152,0.00016,20.13649]
[1777058633836,29.86,77613.14,0.0,0.24173,0.00016,20.14653]
[1777058638960,29.86,77613.65,0.0,0.24181,0.00016,20.15013]
[1777058645001,29.86,77614.01,0.0,0.24186,0.00016,20.15256]
[1777058646588,29.86,77614.07,0.0,0.24187,0.00016,20.15297]
[1777058647253,29.86,77614.85,0.0,0.24199,0.00016,20.15883]
[1777058647282,29.86,77614.85,0.0,0.24199,0.00016,20.15883]
[1777058647360,29.86,77614.85,0.0,0.24199,0.00016,20.15883]
[1777058647508,29.86,77614.85,0.0,0.24199,0.00016,20.15883]
[1777058648052,29.86,77614.85,0.0,0.24199,0.00016,20.15883]
[1777058648144,29.86,77604.35,0.0,0.24029,0.00016,20.07903]
[1777058649359,29.86,77604.35,0.0,0.24029,0.00016,20.07894]
[1777058650202,29.86,77603.13,0.0,0.24009,0.00016,20.06963]
[1777058650225,29.86,77603.13,0.0,0.24009,0.00016,20.06963]
[1777058651120,29.86,77603.13,0.0,0.24009,0.00016,20.06963]
[1777058651287,29.86,77603.07,0.0,0.24008,0.00016,20.06915]
[1777058652053,29.86,77601.99,0.0,0.23991,0.00016,20.06093]
[1777058653198,29.86,77596.3,0.0,0.23899,0.00016,20.01738]
[1777058653425,29.86,77596.3,0.0,0.23899,0.00016,20.01738]
[1777058654016,29.86,77596.3,0.0,0.23899,0.00016,20.01738]
[1777058654080,29.86,77596.3,0.0,0.23899,0.00016,20.01738]
[1777058654117,29.86,77592.35,0.0,0.23835,0.00016,19.98712]
[1777058654299,29.86,77592.35,0.0,0.23835,0.00016,19.98712]
[1777058654765,29.86,77592.35,0.0,0.23835,0.00016,19.98712]
[1777058654797,29.86,77592.35,0.0,0.23835,0.00016,19.98712]
[1777058655035,29.86,77592.35,0.0,0.23835,0.00016,19.98712]
[1777058655091,29.86,77592.35,0.0,0.23835,0.00016,19.98712]
[1777058655150,29.85,77576.57,0.0,0.23582,0.00016,19.8661]
[1777058655639,29.85,77576.57,0.0,0.23582,0.00016,19.8661]
[1777058657880,29.86,77570.44,0.0,0.23484,0.00016,19.81898]
[1777058658102,29.86,77567.73,0.0,0.23441,0.00016,19.79817]
[1777058659451,29.85,77567.8,0.0,0.23442,0.00016,19.79863]
[1777058660112,29.85,77569.18,0.0,0.23464,0.00016,19.80916]
[1777058662265,29.85,77571.06,0.0,0.23493,0.00016,19.82317]
[1777058662295,29.85,77571.06,0.0,0.23493,0.00016,19.82317]
[1777058662772,29.85,77571.06,0.0,0.23493,0.00016,19.82317]
[1777058663135,29.85,77571.74,0.0,0.23503,0.00016,19.82816]
[1777058664282,29.85,77571.85,0.0,0.23504,0.00016,19.82878]
[1777058668976,29.85,77574.48,0.0,0.23544,0.00016,19.8482]
[1777058669001,29.85,77574.48,0.0,0.23544,0.00016,19.8482]
[1777058669618,29.85,77575.13,0.0,0.23555,0.00016,19.85303]
[1777058669647,29.85,77575.13,0.0,0.23555,0.00016,19.85303]
[1777058670313,29.85,77575.64,0.0,0.23562,0.00016,19.85677]
[1777058670371,29.85,77575.64,0.0,0.23562,0.00016,19.85677]
[1777058675774,29.85,77578.29,0.0,0.236,0.00016,19.87225]
[1777058681609,29.84,77578.56,0.0,0.23602,0.00016,19.87341]
[1777058682158,29.84,77578.56,0.0,0.23602,0.00016,19.87341]
[1777058684627,29.84,77575.67,0.0,0.23555,0.00016,19.85063]
[1777058685928,29.84,77573.66,0.0,0.23523,0.00016,19.83518]
[1777058686009,29.84,77572.57,0.0,0.23505,0.00016,19.82648]
[1777058686684,29.84,77572.57,0.0,0.23505,0.00016,19.82648]
[1777058691934,29.84,77571.51,0.0,0.23487,0.00016,19.81776]
[1777058692658,29.84,77571.55,0.0,0.23487,0.00016,19.81794]
[1777058692852,29.84,77571.55,0.0,0.23487,0.00016,19.81794]
[1777058693656,29.84,77571.62,0.0,0.23488,0.00016,19.81836]
[1777058694712,29.84,77571.64,0.0,0.23488,0.00016,19.81839]
[1777058694928,29.84,77571.64,0.0,0.23488,0.00016,19.81839]
[1777058695021,29.84,77571.95,0.0,0.23493,0.00016,19.82066]
[1777058700081,29.84,77570.86,0.0,0.23474,0.00016,19.81174]
[1777058703061,29.84,77570.56,0.0,0.23469,0.00016,19.80934]
[1777058703193,29.84,77572.97,0.0,0.23507,0.00016,19.82765]
[1777058703489,29.84,77572.97,0.0,0.23507,0.00016,19.82765]
[1777058703537,29.84,77572.97,0.0,0.23507,0.00016,19.82765]
[1777058705040,29.84,77575.14,0.0,0.23542,0.00016,19.84433]
[1777058705056,29.84,77576.77,0.0,0.23568,0.00016,19.85683]
[1777058706375,29.84,77576.49,0.0,0.23563,0.00016,19.85465]
[1777058706556,29.84,77576.49,0.0,0.23563,0.00016,19.85465]
[1777058706917,29.84,77576.49,0.0,0.23563,0.00016,19.85465]
[1777058706945,29.84,77576.49,0.0,0.23563,0.00016,19.85465]
[1777058707132,29.84,77576.49,0.0,0.23563,0.00016,19.85465]
[1777058707160,29.84,77570.47,0.0,0.23467,0.00016,19.80835]
[1777058707699,29.84,77570.47,0.0,0.23467,0.00016,19.80835]
[1777058707800,29.84,77565.05,0.0,0.23381,0.00016,19.76662]
[1777058710106,29.84,77565.05,0.0,0.23381,0.00016,19.76662]
[1777058710222,29.84,77565.05,0.0,0.23381,0.00016,19.76662]
[1777058710183,29.84,77562.67,0.0,0.23343,0.00016,19.74838]
[1777058710832,29.84,77562.67,0.0,0.23343,0.00016,19.74838]
[1777058710972,29.84,77562.67,0.0,0.23343,0.00016,19.74838]
[1777058711043,29.84,77561.7,0.0,0.23328,0.00016,19.74095]
[1777058711941,29.84,77561.7,0.0,0.23328,0.00016,19.74095]
[1777058712738,29.84,77560.73,0.0,0.23313,0.00016,19.73365]
[1777058713906,29.84,77559.79,0.0,0.23298,0.00016,19.72639]
[1777058715036,29.84,77558.84,0.0,0.23284,0.00016,19.71946]
[1777058715105,29.84,77557.64,0.0,0.23265,0.00016,19.7104]
[1777058716637,29.84,77557.64,0.0,0.23265,0.00016,19.7104]
[1777058717107,29.84,77557.64,0.0,0.23265,0.00016,19.7104]
[1777058718864,29.84,77555.99,0.0,0.2324,0.00016,19.69807]
[1777058719872,29.84,77554.69,0.0,0.2322,0.00016,19.68844]
[1777058725985,29.84,77552.95,0.0,0.23194,0.00016,19.67584]
[1777058731205,29.85,77552.48,0.0,0.23188,0.00016,19.67289]
[1777058735361,29.85,77550.89,0.0,0.23161,0.00016,19.65673]
[1777058735841,29.85,77550.89,0.0,0.23161,0.00016,19.65673]
[1777058735908,29.85,77550.89,0.0,0.23161,0.00016,19.65673]
[1777058735942,29.85,77550.66,0.0,0.23157,0.00016,19.65512]
[1777058741876,29.85,77550.93,0.0,0.23162,0.00016,19.65755]
[1777058744121,29.85,77550.79,0.0,0.23161,0.00016,19.65664]
[1777058744147,29.85,77550.79,0.0,0.23161,0.00016,19.65664]
[1777058744223,29.85,77550.66,0.0,0.23159,0.00016,19.6558]
[1777058749587,29.85,77550.37,0.0,0.23155,0.00016,19.65374]
[1777058751825,29.85,77548.56,0.0,0.23127,0.00016,19.64017]
[1777058758668,29.85,77543.66,0.0,0.2305,0.00016,19.60254]
[1777058764185,29.85,77541.1,0.0,0.2301,0.00016,19.58271]
[1777058764850,29.85,77541.24,0.0,0.23013,0.00016,19.58394]
[1777058764863,29.85,77541.24,0.0,0.23013,0.00016,19.58394]
[1777058765035,29.85,77540.41,0.0,0.23,0.00016,19.57778]
[1777058767807,29.85,77537.98,0.0,0.22962,0.00016,19.55904]
[1777058767893,29.85,77537.98,0.0,0.22962,0.00016,19.55904]
[1777058773910,29.85,77536.48,0.0,0.22939,0.00016,19.54753]
[1777058777993,29.85,77535.57,0.0,0.22925,0.00016,19.54056]
[1777058778178,29.85,77535.57,0.0,0.22925,0.00016,19.54056]
[1777058778279,29.85,77535.87,0.0,0.22929,0.00016,19.54294]
[1777058783764,29.86,77528.76,0.0,0.22818,0.00016,19.48789]
[1777058787093,29.86,77529.44,0.0,0.22829,0.00016,19.49349]
[1777058787245,29.86,77527.86,0.0,0.22805,0.00016,19.48128]
[1777058791561,29.86,77523.93,0.0,0.22741,0.00016,19.44704]
[1777058791648,29.86,77523.93,0.0,0.22741,0.00016,19.44704]
[1777058792849,29.86,77524.48,0.0,0.2275,0.00016,19.45151]
[1777058794229,29.86,77525.21,0.0,0.22762,0.00016,19.45723]
[1777058802717,29.86,77532.0,0.0,0.22869,0.00016,19.51038]
[1777058804374,29.86,77532.77,0.0,0.22881,0.00016,19.51643]
[1777058804381,29.86,77532.77,0.0,0.22881,0.00016,19.51643]
[1777058804527,29.86,77532.77,0.0,0.22881,0.00016,19.51643]
[1777058804531,29.86,77532.77,0.0,0.22881,0.00016,19.51643]
[1777058804594,29.86,77532.77,0.0,0.22881,0.00016,19.51643]
[1777058805237,29.86,77527.46,0.0,0.22798,0.00016,19.47496]
[1777058805500,29.86,77527.46,0.0,0.22798,0.00016,19.47496]
[1777058806171,29.86,77527.46,0.0,0.22798,0.00016,19.47496]
[1777058812177,29.86,77525.09,0.0,0.22759,0.00016,19.45602]
[1777058812536,29.86,77525.09,0.0,0.22759,0.00016,19.45602]
[1777058813184,29.86,77523.95,0.0,0.22741,0.00016,19.44707]
[1777058818220,29.86,77528.04,0.0,0.22805,0.00016,19.47862]
[1777058818594,29.86,77528.04,0.0,0.22805,0.00016,19.47862]
[1777058818641,29.86,77528.04,0.0,0.22805,0.00016,19.47862]
[1777058819631,29.86,77530.6,0.0,0.22845,0.00016,19.49855]
[1777058820319,29.86,77530.6,0.0,0.22845,0.00016,19.49855]
[1777058820234,29.86,77535.8,0.0,0.22927,0.00016,19.53895]
[1777058821131,29.86,77535.8,0.0,0.22927,0.00016,19.53895]
[1777058821175,29.86,77535.8,0.0,0.22927,0.00016,19.53895]
[1777058821295,29.86,77535.8,0.0,0.22927,0.00016,19.53895]
[1777058821352,29.86,77542.63,0.0,0.23035,0.00016,19.59208]
[1777058821742,29.86,77542.63,0.0,0.23035,0.00016,19.59208]
[1777058822250,29.86,77542.82,0.0,0.23038,0.00016,19.59358]
[1777058825664,29.86,77538.35,0.0,0.22967,0.00016,19.55894]
[1777058825702,29.86,77538.35,0.0,0.22967,0.00016,19.55894]
[1777058825819,29.86,77538.35,0.0,0.22967,0.00016,19.55894]
[1777058826278,29.86,77538.68,0.0,0.22972,0.00016,19.56149]
[1777058826739,29.86,77538.68,0.0,0.22972,0.00016,19.56149]
[1777058830275,29.86,77539.15,0.0,0.2298,0.00016,19.5651]
[1777058830348,29.86,77539.15,0.0,0.2298,0.00016,19.5651]
[1777058830962,29.86,77538.33,0.0,0.22967,0.00016,19.55873]
[1777058830988,29.86,77538.33,0.0,0.22967,0.00016,19.55873]
[1777058832825,29.86,77538.03,0.0,0.22962,0.00016,19.55639]
[1777058834866,29.86,77540.21,0.0,0.22996,0.00016,19.57327]
[1777058836021,29.86,77540.12,0.0,0.22995,0.00016,19.57257]
[1777058836073,29.86,77540.12,0.0,0.22995,0.00016,19.57257]
[1777058836349,29.86,77539.34,0.0,0.22982,0.00016,19.56642]
[1777058837881,29.86,77539.61,0.0,0.22987,0.00016,19.56847]
[1777058837931,29.86,77539.61,0.0,0.22987,0.00016,19.56847]
[1777058838362,29.86,77541.15,0.0,0.23011,0.00016,19.58037]
[1777058839023,29.86,77541.15,0.0,0.23011,0.00016,19.58037]
[1777058839144,29.86,77541.15,0.0,0.23011,0.00016,19.58037]
[1777058839192,29.86,77541.15,0.0,0.23011,0.00016,19.58037]
[1777058839371,29.86,77541.8,0.0,0.23021,0.00016,19.58535]
[1777058840705,29.86,77544.1,0.0,0.23057,0.00016,19.60312]
[1777058841401,29.86,77544.1,0.0,0.23057,0.00016,19.60312]
[1777058841383,29.86,77545.26,0.0,0.23075,0.00016,19.61202]
[1777058842412,29.86,77547.33,0.0,0.23108,0.00016,19.62797]
[1777058842968,29.86,77547.33,0.0,0.23108,0.00016,19.62797]
[1777058845870,29.86,77552.22,0.0,0.23185,0.00016,19.6658]
[1777058845986,29.86,77552.22,0.0,0.23185,0.00016,19.6658]
[1777058849470,29.85,77554.25,0.0,0.23216,0.00016,19.68098]
[1777058849964,29.85,77554.25,0.0,0.23216,0.00016,19.68098]
[1777058850164,29.85,77555.28,0.0,0.23232,0.00016,19.6888]
[1777058852520,29.85,77567.04,0.0,0.23416,0.00016,19.77526]
[1777058858576,29.85,77568.08,0.0,0.2343,0.00016,19.78235]
[1777058861248,29.85,77566.48,0.0,0.23404,0.00016,19.76954]
[1777058861271,29.85,77566.48,0.0,0.23404,0.00016,19.76954]
[1777058861349,29.85,77565.68,0.0,0.2339,0.00016,19.76291]
[1777058862691,29.85,77565.68,0.0,0.2339,0.00016,19.76291]
[1777058862783,29.85,77565.68,0.0,0.2339,0.00016,19.76291]
[1777058862891,29.85,77565.25,0.0,0.23383,0.00016,19.75936]
[1777058863745,29.85,77565.25,0.0,0.23383,0.00016,19.75936]
[1777058863806,29.85,77565.25,0.0,0.23383,0.00016,19.75936]
[1777058863937,29.85,77565.25,0.0,0.23383,0.00016,19.75936]
[1777058864328,29.85,77569.99,0.0,0.23457,0.00016,19.79556]
[1777058868808,29.84,77564.7,0.0,0.23372,0.00016,19.75432]
[1777058869397,29.84,77564.7,0.0,0.23372,0.00016,19.75432]
[1777058868813,29.84,77563.52,0.0,0.23353,0.00016,19.74511]
[1777058872819,29.84,77562.27,0.0,0.23333,0.00016,19.73519]
[1777058872851,29.84,77562.27,0.0,0.23333,0.00016,19.73519]
[1777058873812,29.84,77561.72,0.0,0.23324,0.00016,19.73085]
[1777058873880,29.84,77561.72,0.0,0.23324,0.00016,19.73085]
[1777058879652,29.84,77561.24,0.0,0.23315,0.00016,19.72652]
[1777058880707,29.84,77561.24,0.0,0.23315,0.00016,19.72652]
[1777058880787,29.84,77561.24,0.0,0.23315,0.00016,19.72652]
[1777058880888,29.84,77560.51,0.0,0.23303,0.00016,19.72079]
[1777058882800,29.84,77560.43,0.0,0.23301,0.00016,19.72008]
[1777058885749,29.84,77562.78,0.0,0.23337,0.00016,19.73749]
[1777058885842,29.84,77562.78,0.0,0.23337,0.00016,19.73749]
[1777058885866,29.84,77562.78,0.0,0.23337,0.00016,19.73749]
[1777058886188,29.84,77562.78,0.0,0.23337,0.00016,19.73749]
[1777058888585,29.84,77563.2,0.0,0.23342,0.00016,19.73976]
[1777058890147,29.84,77558.93,0.0,0.23274,0.00016,19.70656]
[1777058891003,29.84,77556.53,0.0,0.23235,0.00016,19.6878]
[1777058891057,29.84,77556.53,0.0,0.23235,0.00016,19.6878]
[1777058891071,29.84,77551.27,0.0,0.23151,0.00016,19.64691]
[1777058896771,29.83,77550.89,0.0,0.23143,0.00016,19.64316]
[1777058900865,29.83,77552.85,0.0,0.23174,0.00016,19.65792]
[1777058900900,29.83,77552.85,0.0,0.23174,0.00016,19.65792]
[1777058900909,29.83,77552.14,0.0,0.23162,0.00016,19.65227]
[1777058907854,29.83,77552.96,0.0,0.23173,0.00016,19.65772]
[1777058912889,29.83,77554.96,0.0,0.232,0.00016,19.66838]
[1777058917476,29.83,77559.68,0.0,0.23275,0.00016,19.70451]
[1777058920298,29.82,77561.53,0.0,0.23303,0.00016,19.71836]
[1777058925007,29.82,77562.4,0.0,0.23315,0.00016,19.72424]
[1777058925108,29.82,77562.33,0.0,0.23314,0.00016,19.72361]
[1777058930980,29.82,77561.35,0.0,0.23298,0.00016,19.71587]
[1777058931081,29.82,77564.4,0.0,0.23346,0.00016,19.73935]
[1777058932698,29.82,77565.95,0.0,0.23371,0.00016,19.75125]
[1777058933151,29.82,77565.95,0.0,0.23371,0.00016,19.75125]
[1777058934802,29.82,77565.71,0.0,0.23367,0.00016,19.74927]
[1777058936438,29.82,77564.89,0.0,0.23354,0.00016,19.74294]
[1777058937058,29.82,77566.51,0.0,0.23379,0.00016,19.75533]
[1777058942092,29.82,77567.16,0.0,0.23389,0.00016,19.75997]
[1777058947128,29.82,77568.38,0.0,0.23407,0.00016,19.76909]
[1777058952162,29.82,77570.09,0.0,0.23434,0.00016,19.78195]
[1777058957198,29.82,77571.18,0.0,0.23451,0.00016,19.79002]
[1777058962232,29.82,77571.35,0.0,0.23453,0.00016,19.79099]
[1777058967268,29.82,77572.39,0.0,0.23469,0.00016,19.7987]
[1777058972303,29.81,77574.49,0.0,0.23498,0.00016,19.81035]
[1777058977338,29.81,77574.49,0.0,0.23498,0.00016,19.81003]
[1777058982375,29.81,77574.93,0.0,0.23504,0.00016,19.81303]
[1777058987408,29.81,77575.78,0.0,0.23517,0.00016,19.81915]
[1777058992443,29.81,77576.18,0.0,0.23522,0.00016,19.8218]
[1777058998484,29.81,77576.14,0.0,0.2352,0.00016,19.82099]
[1777059000647,29.81,77575.49,0.0,0.2351,0.00016,19.81583]
[1777059000647,29.81,77575.49,0.0,0.2351,0.00016,19.81583]
[1777059000671,29.81,77575.49,0.0,0.2351,0.00016,19.81583]
[1777059000798,29.81,77575.49,0.0,0.2351,0.00016,19.81583]
[1777059001506,29.81,77575.67,0.0,0.23512,0.00016,19.81714]
[1777059002290,29.81,77575.67,0.0,0.23512,0.00016,19.81714]
[1777059002345,29.81,77575.67,0.0,0.23512,0.00016,19.81714]
[1777059002512,29.81,77583.81,0.0,0.23642,0.00016,19.87961]
[1777059003049,29.81,77583.81,0.0,0.23642,0.00016,19.87961]
[1777059003113,29.81,77583.81,0.0,0.23642,0.00016,19.87961]
[1777059003520,29.81,77581.34,0.0,0.23602,0.00016,19.8605]
[1777059004294,29.81,77581.34,0.0,0.23602,0.00016,19.8605]
[1777059004335,29.81,77581.34,0.0,0.23602,0.00016,19.8605]
[1777059004527,29.81,77581.0,0.0,0.23597,0.00016,19.85776]
[1777059004736,29.81,77581.0,0.0,0.23597,0.00016,19.85776]
[1777059004806,29.81,77581.0,0.0,0.23597,0.00016,19.85776]
[1777059005087,29.81,77581.0,0.0,0.23597,0.00016,19.85776]
[1777059005534,29.81,77583.29,0.0,0.23633,0.00016,19.8752]
[1777059007548,29.81,77591.85,0.0,0.2377,0.00016,19.94053]
[1777059008784,29.81,77591.88,0.0,0.2377,0.00016,19.94064]
[1777059008860,29.81,77591.88,0.0,0.2377,0.00016,19.94064]
[1777059009562,29.8,77586.28,0.0,0.2368,0.00016,19.89755]
[1777059012582,29.8,77577.34,0.0,0.23536,0.00016,19.82856]
[1777059016540,29.8,77576.83,0.0,0.23527,0.00016,19.82446]
[1777059016582,29.8,77576.83,0.0,0.23527,0.00016,19.82446]
[1777059017134,29.8,77577.42,0.0,0.23536,0.00016,19.82856]
[1777059018138,29.8,77577.42,0.0,0.23536,0.00016,19.82856]
[1777059020807,29.8,77577.88,0.0,0.23543,0.00016,19.83189]
[1777059021993,29.8,77577.05,0.0,0.23529,0.00016,19.82538]
[1777059022012,29.8,77577.05,0.0,0.23529,0.00016,19.82538]
[1777059022437,29.8,77577.44,0.0,0.23535,0.00016,19.82832]
[1777059023371,29.8,77577.44,0.0,0.23535,0.00016,19.82832]
[1777059023391,29.8,77577.44,0.0,0.23535,0.00016,19.82832]
[1777059023536,29.8,77577.44,0.0,0.23535,0.00016,19.82832]
[1777059023569,29.8,77575.82,0.0,0.23509,0.00016,19.81567]
[1777059029705,29.8,77573.72,0.0,0.23474,0.00016,19.79858]
[1777059030655,29.8,77573.72,0.0,0.23474,0.00016,19.79858]
[1777059030682,29.8,77573.72,0.0,0.23474,0.00016,19.79858]
[1777059031289,29.8,77573.72,0.0,0.23474,0.00016,19.79858]
[1777059031342,29.8,77573.72,0.0,0.23474,0.00016,19.79858]
[1777059032077,29.8,77572.07,0.0,0.23443,0.00016,19.78132]
[1777059032797,29.8,77567.77,0.0,0.23374,0.00016,19.74798]
[1777059032846,29.8,77567.77,0.0,0.23374,0.00016,19.74798]
[1777059032939,29.8,77567.44,0.0,0.23369,0.00016,19.74543]
[1777059036392,29.8,77567.84,0.0,0.23375,0.00016,19.74823]
[1777059036433,29.8,77567.84,0.0,0.23375,0.00016,19.74823]
[1777059037697,29.8,77567.41,0.0,0.23367,0.00016,19.7446]
[1777059043800,29.79,77573.91,0.0,0.23467,0.00016,19.79308]
[1777059047502,29.79,77573.31,0.0,0.23457,0.00016,19.78823]
[1777059048185,29.79,77569.21,0.0,0.23391,0.00016,19.75595]
[1777059048224,29.79,77569.21,0.0,0.23391,0.00016,19.75595]
[1777059048256,29.79,77569.21,0.0,0.23391,0.00016,19.75595]
[1777059050275,29.79,77561.91,0.0,0.23274,0.00016,19.69921]
[1777059052307,29.79,77560.46,0.0,0.2325,0.00016,19.68752]
[1777059055378,29.78,77563.24,0.0,0.23292,0.00016,19.70833]
[1777059055444,29.78,77563.24,0.0,0.23292,0.00016,19.70833]
[1777059055461,29.78,77563.24,0.0,0.23292,0.00016,19.70833]
[1777059055514,29.78,77563.24,0.0,0.23292,0.00016,19.70833]
[1777059055540,29.78,77565.07,0.0,0.2332,0.00016,19.72196]
[1777059057458,29.78,77568.53,0.0,0.23375,0.00016,19.74842]
[1777059057595,29.78,77572.0,0.0,0.2343,0.00016,19.77491]
[1777059059701,29.78,77579.26,0.0,0.23546,0.00016,19.83078]
[1777059059711,29.78,77579.26,0.0,0.23546,0.00016,19.83078]
[1777059060252,29.78,77578.03,0.0,0.23526,0.00016,19.82117]
[1777059061109,29.78,77578.03,0.0,0.23526,0.00016,19.82117]
[1777059061319,29.78,77578.03,0.0,0.23526,0.00016,19.82117]
[1777059062937,29.78,77587.3,0.0,0.23673,0.00016,19.89208]
[1777059064106,29.78,77587.3,0.0,0.23673,0.00016,19.89208]
[1777059064345,29.78,77587.3,0.0,0.23673,0.00016,19.89208]
[1777059064405,29.78,77587.3,0.0,0.23673,0.00016,19.89208]
[1777059064568,29.78,77588.47,0.0,0.23692,0.00016,19.90088]
[1777059067972,29.78,77596.83,0.0,0.23824,0.00016,19.96407]
[1777059073113,29.77,77600.0,0.0,0.23873,0.00016,19.98723]
[1777059078587,29.77,77601.04,0.0,0.23888,0.00016,19.9945]
[1777059078638,29.77,77601.04,0.0,0.23888,0.00016,19.9945]
[1777059083953,29.77,77596.94,0.0,0.2382,0.00016,19.96225]
[1777059084016,29.77,77596.94,0.0,0.2382,0.00016,19.96225]
[1777059089119,29.77,77595.25,0.0,0.23791,0.00016,19.94846]
[1777059092299,29.76,77593.84,0.0,0.23764,0.00016,19.93302]
[1777059092403,29.76,77593.84,0.0,0.23764,0.00016,19.93302]
[1777059092504,29.76,77593.84,0.0,0.23764,0.00016,19.93289]
[1777059092729,29.76,77593.84,0.0,0.23764,0.00016,19.93289]
[1777059094608,29.76,77591.87,0.0,0.23732,0.00016,19.91763]
[1777059094755,29.76,77591.15,0.0,0.2372,0.00016,19.9121]
[1777059095534,29.76,77591.15,0.0,0.2372,0.00016,19.9121]
[1777059100783,29.76,77584.57,0.0,0.23612,0.00016,19.86022]
[1777059103375,29.76,77590.07,0.0,0.23699,0.00016,19.90213]
[1777059107424,29.76,77596.26,0.0,0.23796,0.00016,19.94835]
[1777059107518,29.76,77596.26,0.0,0.23796,0.00016,19.94835]
[1777059107659,29.75,77597.36,0.0,0.23814,0.00016,19.95651]
[1777059108452,29.75,77597.36,0.0,0.23814,0.00016,19.95651]
[1777059108539,29.75,77597.36,0.0,0.23814,0.00016,19.95651]
[1777059108575,29.75,77605.22,0.0,0.2394,0.00016,20.01642]
[1777059108751,29.75,77605.22,0.0,0.2394,0.00016,20.01642]
[1777059111259,29.75,77611.2,0.0,0.24035,0.00016,20.06148]
[1777059113313,29.75,77604.35,0.0,0.23923,0.00016,20.00864]
[1777059115706,29.75,77605.97,0.0,0.23948,0.00016,20.02031]
[1777059115769,29.75,77605.97,0.0,0.23948,0.00016,20.02031]
[1777059116308,29.75,77606.49,0.0,0.23956,0.00016,20.02404]
[1777059121343,29.74,77607.26,0.0,0.23966,0.00016,20.02876]
[1777059126380,29.74,77612.5,0.0,0.24048,0.00016,20.06766]
[1777059126956,29.74,77612.5,0.0,0.24048,0.00016,20.06766]
[1777059127010,29.74,77612.5,0.0,0.24048,0.00016,20.06766]
[1777059127385,29.74,77612.33,0.0,0.24045,0.00016,20.06611]
[1777059128061,29.74,77612.33,0.0,0.24045,0.00016,20.06611]
[1777059128151,29.74,77612.33,0.0,0.24045,0.00016,20.06611]
[1777059128987,29.74,77614.52,0.0,0.24081,0.00016,20.08282]
[1777059129049,29.74,77614.52,0.0,0.24081,0.00016,20.08282]
[1777059129196,29.74,77614.52,0.0,0.24081,0.00016,20.08282]
[1777059129204,29.74,77614.52,0.0,0.24081,0.00016,20.08282]
[1777059129375,29.74,77614.52,0.0,0.24081,0.00016,20.08282]
[1777059129528,29.74,77614.52,0.0,0.24081,0.00016,20.08282]
[1777059129625,29.74,77634.49,0.0,0.24405,0.00016,20.2342]
[1777059131039,29.74,77633.9,0.0,0.24395,0.00016,20.22957]
[1777059131085,29.74,77633.9,0.0,0.24395,0.00016,20.22957]
[1777059131413,29.74,77635.78,0.0,0.24425,0.00016,20.24365]
[1777059132343,29.74,77635.78,0.0,0.24425,0.00016,20.24365]
[1777059133081,29.74,77639.91,0.0,0.24493,0.00016,20.2747]
[1777059133120,29.74,77639.91,0.0,0.24493,0.00016,20.2747]
[1777059133178,29.74,77639.91,0.0,0.24493,0.00016,20.2747]
[1777059135837,29.74,77636.9,0.0,0.24442,0.00016,20.2513]
[1777059137797,29.73,77636.85,0.0,0.2444,0.00016,20.25047]
[1777059141609,29.73,77628.83,0.0,0.24308,0.00016,20.189]
[1777059142037,29.73,77623.57,0.0,0.24221,0.00016,20.14886]
[1777059143743,29.73,77617.57,0.0,0.24123,0.00016,20.1029]
[1777059143812,29.73,77617.57,0.0,0.24123,0.00016,20.1029]
[1777059144246,29.73,77617.57,0.0,0.24123,0.00016,20.1029]
[1777059144488,29.73,77617.57,0.0,0.24123,0.00016,20.1029]
[1777059144630,29.73,77617.57,0.0,0.24123,0.00016,20.1029]
[1777059144662,29.73,77606.23,0.0,0.23939,0.00016,20.01628]
[1777059144775,29.73,77606.23,0.0,0.23939,0.00016,20.01628]
[1777059145299,29.73,77606.23,0.0,0.23939,0.00016,20.01628]
[1777059145631,29.73,77582.7,0.0,0.23558,0.00016,19.83487]
[1777059146520,29.73,77582.08,0.0,0.23548,0.00016,19.82979]
[1777059147798,29.73,77585.93,0.0,0.23609,0.00016,19.85916]
[1777059147975,29.73,77585.93,0.0,0.23609,0.00016,19.85916]
[1777059148096,29.73,77585.93,0.0,0.23609,0.00016,19.85916]
[1777059148531,29.73,77585.39,0.0,0.236,0.00016,19.85469]
[1777059148753,29.73,77585.39,0.0,0.236,0.00016,19.85469]
[1777059148883,29.73,77585.39,0.0,0.236,0.00016,19.85469]
[1777059149256,29.73,77585.39,0.0,0.236,0.00016,19.85469]
[1777059149274,29.73,77585.39,0.0,0.236,0.00016,19.85469]
[1777059149417,29.73,77585.39,0.0,0.236,0.00016,19.85469]
[1777059149539,29.73,77585.32,0.0,0.23598,0.00016,19.85398]
[1777059150144,29.73,77585.32,0.0,0.23598,0.00016,19.85398]
[1777059150209,29.73,77585.32,0.0,0.23598,0.00016,19.85398]
[1777059150651,29.73,77585.73,0.0,0.23604,0.00016,19.85698]
[1777059151093,29.73,77585.73,0.0,0.23604,0.00016,19.85698]
[1777059151148,29.73,77585.73,0.0,0.23604,0.00016,19.85698]
[1777059151558,29.73,77586.09,0.0,0.23607,0.00016,19.85539]
[1777059151748,29.73,77586.09,0.0,0.23607,0.00016,19.85539]
[1777059153296,29.73,77586.18,0.0,0.23608,0.00016,19.8559]
[1777059155763,29.72,77585.12,0.0,0.2359,0.00016,19.84726]
[1777059155947,29.72,77585.12,0.0,0.2359,0.00016,19.84726]
[1777059156109,29.72,77585.12,0.0,0.2359,0.00016,19.84726]
[1777059156587,29.72,77585.12,0.0,0.23589,0.00016,19.84697]
[1777059157595,29.72,77574.7,0.0,0.23421,0.00016,19.76628]
[1777059158243,29.72,77574.7,0.0,0.23421,0.00016,19.76628]
[1777059161025,29.72,77573.64,0.0,0.23403,0.00016,19.75743]
[1777059161076,29.72,77573.64,0.0,0.23403,0.00016,19.75743]
[1777059161623,29.72,77572.26,0.0,0.2338,0.00016,19.74654]
[1777059162260,29.72,77572.26,0.0,0.2338,0.00016,19.74654]
[1777059167714,29.72,77576.95,0.0,0.23454,0.00016,19.78205]
[1777059172722,29.72,77574.82,0.0,0.23418,0.00016,19.7647]
[1777059174753,29.72,77574.82,0.0,0.23418,0.00016,19.76455]
[1777059175720,29.71,77573.88,0.0,0.23402,0.00016,19.75699]
[1777059180756,29.71,77571.1,0.0,0.23356,0.00016,19.7348]
[1777059181597,29.71,77571.1,0.0,0.23356,0.00016,19.7348]
[1777059186799,29.71,77569.01,0.0,0.23321,0.00016,19.71788]
[1777059192005,29.71,77568.9,0.0,0.23318,0.00016,19.71654]
[1777059194168,29.71,77563.55,0.0,0.23232,0.00016,19.67445]
[1777059194237,29.71,77563.55,0.0,0.23232,0.00016,19.67445]
[1777059194338,29.71,77562.94,0.0,0.23222,0.00016,19.66971]
[1777059195962,29.71,77562.94,0.0,0.23222,0.00016,19.66953]
[1777059196043,29.71,77562.94,0.0,0.23222,0.00016,19.66953]
[1777059196115,29.71,77566.51,0.0,0.23278,0.00016,19.69708]
[1777059200116,29.7,77568.29,0.0,0.23305,0.00016,19.71009]
[1777059201861,29.7,77570.21,0.0,0.23335,0.00016,19.72486]
[1777059202963,29.7,77573.04,0.0,0.2338,0.00016,19.74647]
[1777059203702,29.7,77572.72,0.0,0.23374,0.00016,19.74383]
[1777059209454,29.7,77572.1,0.0,0.23363,0.00016,19.73855]
[1777059216017,29.7,77569.65,0.0,0.23318,0.00016,19.7139]
[1777059221052,29.7,77569.38,0.0,0.23312,0.00016,19.711]
[1777059227052,29.69,77567.48,0.0,0.2328,0.00016,19.6956]
[1777059232769,29.69,77559.81,0.0,0.23156,0.00016,19.63516]
[1777059232790,29.69,77559.76,0.0,0.23155,0.00016,19.63468]
[1777059233584,29.69,77559.76,0.0,0.23155,0.00016,19.63468]
[1777059233645,29.69,77559.76,0.0,0.23155,0.00016,19.63468]
[1777059234417,29.69,77560.25,0.0,0.23163,0.00016,19.6384]
[1777059234510,29.69,77560.25,0.0,0.23163,0.00016,19.6384]
[1777059234741,29.69,77566.09,0.0,0.23256,0.00016,19.68368]
[1777059235411,29.69,77566.09,0.0,0.23256,0.00016,19.68368]
[1777059235470,29.69,77566.09,0.0,0.23256,0.00016,19.68368]
[1777059235501,29.69,77577.21,0.0,0.23433,0.00016,19.7698]
[1777059236611,29.69,77577.21,0.0,0.23433,0.00016,19.7698]
[1777059237560,29.69,77582.66,0.0,0.2352,0.00016,19.81178]
[1777059239022,29.69,77584.29,0.0,0.23546,0.00016,19.82416]
[1777059242711,29.69,77583.62,0.0,0.23533,0.00016,19.81802]
[1777059245920,29.68,77585.95,0.0,0.23569,0.00016,19.83524]
[1777059245943,29.68,77585.95,0.0,0.23569,0.00016,19.83524]
[1777059246228,29.68,77586.76,0.0,0.23582,0.00016,19.8415]
[1777059250856,29.68,77589.09,0.0,0.23617,0.00016,19.85816]
[1777059250923,29.68,77589.09,0.0,0.23617,0.00016,19.85816]
[1777059251264,29.68,77589.78,0.0,0.23627,0.00016,19.86321]
[1777059252318,29.68,77589.78,0.0,0.23627,0.00016,19.86321]
[1777059252360,29.68,77589.78,0.0,0.23627,0.00016,19.86321]
[1777059252460,29.68,77588.34,0.0,0.23603,0.00016,19.85155]
[1777059258312,29.67,77587.36,0.0,0.23585,0.00016,19.84277]
[1777059263350,29.67,77587.46,0.0,0.23584,0.00016,19.84235]
[1777059268382,29.67,77578.62,0.0,0.23439,0.00016,19.77288]
[1777059273417,29.67,77581.82,0.0,0.23486,0.00016,19.79262]
[1777059273908,29.67,77581.82,0.0,0.23486,0.00016,19.79262]
[1777059274083,29.67,77581.82,0.0,0.23486,0.00016,19.79262]
[1777059274424,29.67,77583.31,0.0,0.23509,0.00016,19.80394]
[1777059275235,29.67,77583.31,0.0,0.23509,0.00016,19.80394]
[1777059275384,29.67,77583.31,0.0,0.23509,0.00016,19.80394]
[1777059275396,29.67,77583.31,0.0,0.23509,0.00016,19.80394]
[1777059275622,29.67,77583.31,0.0,0.23509,0.00016,19.80394]
[1777059275828,29.66,77588.79,0.0,0.23597,0.00016,19.8461]
[1777059277828,29.66,77588.79,0.0,0.23597,0.00016,19.84603]
[1777059277446,29.66,77597.86,0.0,0.23743,0.00016,19.91583]
[1777059278451,29.66,77600.81,0.0,0.2379,0.00016,19.93851]
[1777059283695,29.66,77604.7,0.0,0.23853,0.00016,19.96819]
[1777059283911,29.66,77605.03,0.0,0.23858,0.00016,19.97068]
[1777059289792,29.66,77608.37,0.0,0.23911,0.00016,19.99569]
[1777059289844,29.66,77608.37,0.0,0.23911,0.00016,19.99569]
[1777059295883,29.66,77608.06,0.0,0.23903,0.00016,19.99221]
[1777059300961,29.66,77612.12,0.0,0.23967,0.00016,20.02248]
[1777059300996,29.66,77612.12,0.0,0.23967,0.00016,20.02248]
[1777059301067,29.66,77612.12,0.0,0.23967,0.00016,20.02248]
[1777059301825,29.66,77601.64,0.0,0.23797,0.00016,19.94181]
[1777059302876,29.66,77601.64,0.0,0.23797,0.00016,19.94181]
[1777059304565,29.66,77595.84,0.0,0.23703,0.00016,19.897]
[1777059307768,29.65,77593.16,0.0,0.23659,0.00016,19.87618]
[1777059307843,29.65,77593.16,0.0,0.23659,0.00016,19.87618]
[1777059307860,29.65,77591.97,0.0,0.2364,0.00016,19.86696]
[1777059310212,29.65,77589.18,0.0,0.23595,0.00016,19.84533]
[1777059310391,29.65,77589.18,0.0,0.23595,0.00016,19.84533]
[1777059310462,29.65,77589.18,0.0,0.23595,0.00016,19.84533]
[1777059310677,29.65,77588.35,0.0,0.23581,0.00016,19.8388]
[1777059312691,29.65,77577.77,0.0,0.23411,0.00016,19.75661]
[1777059314725,29.65,77573.72,0.0,0.23346,0.00016,19.72515]
[1777059316752,29.65,77573.63,0.0,0.23344,0.00016,19.72438]
[1777059323769,29.65,77575.05,0.0,0.23366,0.00016,19.73491]
[1777059328801,29.65,77572.01,0.0,0.23316,0.00016,19.71107]
[1777059333837,29.65,77574.37,0.0,0.2335,0.00016,19.72473]
[1777059338872,29.65,77577.22,0.0,0.23395,0.00016,19.74646]
[1777059339981,29.65,77577.57,0.0,0.23401,0.00016,19.74918]
[1777059345921,29.65,77573.72,0.0,0.23338,0.00016,19.71877]
[1777059347382,29.65,77573.93,0.0,0.23341,0.00016,19.72032]
[1777059347894,29.65,77573.93,0.0,0.23341,0.00016,19.72032]
[1777059347947,29.65,77573.93,0.0,0.23341,0.00016,19.72032]
[1777059347940,29.65,77572.25,0.0,0.23314,0.00016,19.7072]
[1777059349384,29.65,77565.33,0.0,0.23203,0.00016,19.65334]
[1777059349466,29.65,77565.33,0.0,0.23203,0.00016,19.65334]
[1777059349622,29.65,77565.33,0.0,0.23203,0.00016,19.65334]
[1777059349950,29.65,77557.06,0.0,0.23071,0.00016,19.58879]
[1777059350679,29.65,77557.06,0.0,0.23071,0.00016,19.58879]
[1777059352882,29.65,77559.58,0.0,0.23111,0.00016,19.60832]
[1777059352918,29.65,77559.58,0.0,0.23111,0.00016,19.60832]
[1777059352984,29.65,77559.47,0.0,0.23109,0.00016,19.60737]
[1777059358005,29.65,77560.57,0.0,0.23126,0.00016,19.61568]
[1777059359928,29.65,77560.57,0.0,0.23126,0.00016,19.61568]
[1777059359978,29.65,77561.42,0.0,0.2314,0.00016,19.62235]
[1777059360857,29.65,77561.42,0.0,0.2314,0.00016,19.62235]
[1777059360900,29.65,77561.42,0.0,0.2314,0.00016,19.62235]
[1777059361672,29.65,77559.18,0.0,0.23104,0.00016,19.60475]
[1777059361730,29.65,77559.18,0.0,0.23104,0.00016,19.60475]
[1777059361830,29.64,77560.9,0.0,0.23131,0.00016,19.61812]
[1777059362070,29.64,77560.9,0.0,0.23131,0.00016,19.61812]
[1777059362167,29.64,77560.9,0.0,0.23131,0.00016,19.61812]
[1777059362768,29.64,77560.9,0.0,0.23131,0.00016,19.61812]
[1777059362840,29.64,77560.9,0.0,0.23131,0.00016,19.61812]
[1777059368414,29.64,77563.35,0.0,0.23169,0.00016,19.63664]
[1777059377317,29.64,77568.2,0.0,0.23244,0.00016,19.67348]
[1777059377649,29.64,77568.2,0.0,0.23244,0.00016,19.67348]
[1777059379198,29.64,77577.02,0.0,0.23385,0.00016,19.7419]
[1777059379208,29.64,77577.02,0.0,0.23385,0.00016,19.7419]
[1777059379870,29.64,77584.16,0.0,0.235,0.00016,19.79706]
[1777059381584,29.64,77587.68,0.0,0.23556,0.00016,19.8242]
[1777059383733,29.64,77593.04,0.0,0.23642,0.00016,19.86548]
[1777059389227,29.64,77586.3,0.0,0.23531,0.00016,19.81213]
[1777059394260,29.63,77582.2,0.0,0.2346,0.00016,19.77552]
[1777059399295,29.63,77580.43,0.0,0.23431,0.00016,19.76123]
[1777059400534,29.63,77580.43,0.0,0.23431,0.00016,19.76123]
[1777059400563,29.63,77580.43,0.0,0.23431,0.00016,19.76123]
[1777059400651,29.63,77580.43,0.0,0.23431,0.00016,19.76123]
[1777059400661,29.63,77580.43,0.0,0.23431,0.00016,19.76123]
[1777059400817,29.63,77580.43,0.0,0.23431,0.00016,19.76123]
[1777059400910,29.63,77577.32,0.0,0.23381,0.00016,19.73698]
[1777059401968,29.63,77562.21,0.0,0.23138,0.00016,19.61925]
[1777059402081,29.63,77562.21,0.0,0.23138,0.00016,19.61925]
[1777059402226,29.63,77562.21,0.0,0.23138,0.00016,19.61925]
[1777059402972,29.63,77562.21,0.0,0.23138,0.00016,19.61925]
[1777059403030,29.63,77560.97,0.0,0.23118,0.00016,19.60934]
[1777059408360,29.63,77561.65,0.0,0.23127,0.00016,19.61376]
[1777059409333,29.63,77561.65,0.0,0.23127,0.00016,19.61376]
[1777059409473,29.63,77561.65,0.0,0.23127,0.00016,19.61376]
[1777059409889,29.63,77561.65,0.0,0.23127,0.00016,19.61376]
[1777059410754,29.63,77569.55,0.0,0.23252,0.00016,19.67488]
[1777059410817,29.63,77572.64,0.0,0.23302,0.00016,19.69893]
[1777059411730,29.63,77572.64,0.0,0.23302,0.00016,19.69893]
[1777059412338,29.63,77576.49,0.0,0.23363,0.00016,19.72879]
[1777059412769,29.63,77576.49,0.0,0.23363,0.00016,19.72879]
[1777059412847,29.63,77576.48,0.0,0.23363,0.00016,19.7285]
[1777059414365,29.63,77575.79,0.0,0.23352,0.00016,19.72314]
[1777059414817,29.63,77575.41,0.0,0.23345,0.00016,19.72007]
[1777059415520,29.63,77575.41,0.0,0.23345,0.00016,19.72007]
[1777059415552,29.63,77575.41,0.0,0.23345,0.00016,19.72007]
[1777059416177,29.63,77575.24,0.0,0.23342,0.00016,19.71864]
[1777059421948,29.62,77573.16,0.0,0.23308,0.00016,19.7019]
[1777059427492,29.62,77572.42,0.0,0.23294,0.00016,19.6954]
[1777059430040,29.62,77572.02,0.0,0.23288,0.00016,19.69216]
[1777059430114,29.62,77571.84,0.0,0.23285,0.00016,19.69064]
[1777059430991,29.62,77571.84,0.0,0.23285,0.00016,19.69064]
[1777059431059,29.62,77572.72,0.0,0.23298,0.00016,19.69725]
[1777059432597,29.62,77572.72,0.0,0.23298,0.00016,19.69725]
[1777059432703,29.62,77572.72,0.0,0.23298,0.00016,19.69725]
[1777059432800,29.62,77573.86,0.0,0.23316,0.00016,19.70599]
[1777059434202,29.62,77574.11,0.0,0.2332,0.00016,19.7078]
[1777059434277,29.62,77574.11,0.0,0.2332,0.00016,19.7078]
[1777059434541,29.62,77574.11,0.0,0.2332,0.00016,19.70766]
[1777059435463,29.62,77574.11,0.0,0.2332,0.00016,19.70766]
[1777059435505,29.62,77574.11,0.0,0.2332,0.00016,19.70766]
[1777059435621,29.62,77574.11,0.0,0.2332,0.00016,19.70766]
[1777059436793,29.62,77576.85,0.0,0.23363,0.00016,19.72865]
[1777059437306,29.62,77575.45,0.0,0.2334,0.00016,19.7176]
[1777059437350,29.62,77575.45,0.0,0.2334,0.00016,19.7176]
[1777059437615,29.62,77575.45,0.0,0.2334,0.00016,19.7176]
[1777059440809,29.62,77574.42,0.0,0.23323,0.00016,19.70925]
[1777059440864,29.62,77569.91,0.0,0.2325,0.00016,19.67398]
[1777059444792,29.62,77568.11,0.0,0.23221,0.00016,19.65955]
[1777059444819,29.62,77568.11,0.0,0.23221,0.00016,19.65955]
[1777059445930,29.62,77560.49,0.0,0.23098,0.00016,19.59983]
[1777059445979,29.62,77560.49,0.0,0.23098,0.00016,19.59983]
[1777059446078,29.61,77560.45,0.0,0.23097,0.00016,19.59913]
[1777059451084,29.61,77552.08,0.0,0.22958,0.00016,19.52815]
[1777059456096,29.61,77552.26,0.0,0.22958,0.00016,19.52859]
[1777059461532,29.61,77553.63,0.0,0.22978,0.00016,19.53815]
[1777059466253,29.6,77554.69,0.0,0.22992,0.00016,19.54523]
[1777059466329,29.6,77554.69,0.0,0.22992,0.00016,19.54523]
[1777059466767,29.6,77554.17,0.0,0.22983,0.00016,19.54091]
[1777059468779,29.6,77545.34,0.0,0.22842,0.00016,19.47123]
[1777059469177,29.6,77545.34,0.0,0.22842,0.00016,19.47123]
[1777059470180,29.6,77546.29,0.0,0.22857,0.00016,19.47855]
[1777059473575,29.6,77555.37,0.0,0.23,0.00016,19.54928]
[1777059477390,29.6,77562.01,0.0,0.23104,0.00016,19.60041]
[1777059477416,29.6,77562.01,0.0,0.23104,0.00016,19.60041]
[1777059478033,29.6,77568.05,0.0,0.232,0.00016,19.64714]
[1777059483886,29.59,77576.4,0.0,0.23332,0.00016,19.71122]
[1777059486907,29.59,77566.66,0.0,0.23174,0.00016,19.63473]
[1777059491946,29.59,77566.57,0.0,0.23171,0.00016,19.63329]
[1777059494762,29.59,77568.74,0.0,0.23206,0.00016,19.64992]
[1777059494812,29.59,77568.74,0.0,0.23206,0.00016,19.64992]
[1777059494820,29.59,77568.74,0.0,0.23206,0.00016,19.64992]
[1777059495057,29.59,77572.12,0.0,0.2326,0.00016,19.67626]
[1777059496358,29.59,77572.01,0.0,0.23258,0.00016,19.67535]
[1777059496411,29.59,77572.01,0.0,0.23258,0.00016,19.67535]
[1777059496977,29.59,77570.55,0.0,0.23234,0.00016,19.66394]
[1777059497295,29.59,77570.55,0.0,0.23234,0.00016,19.66394]
[1777059497405,29.59,77570.55,0.0,0.23234,0.00016,19.66394]
[1777059497505,29.59,77573.31,0.0,0.23279,0.00016,19.68545]
[1777059499818,29.59,77573.17,0.0,0.23276,0.00016,19.68425]
[1777059502247,29.59,77579.74,0.0,0.23381,0.00016,19.73532]
[1777059502410,29.59,77579.74,0.0,0.23381,0.00016,19.73532]
[1777059502490,29.59,77579.74,0.0,0.23381,0.00016,19.73532]
[1777059502719,29.59,77579.74,0.0,0.23381,0.00016,19.73532]
[1777059504038,29.59,77594.57,0.0,0.2362,0.00016,19.85001]
[1777059504300,29.59,77594.57,0.0,0.2362,0.00016,19.85001]
[1777059505047,29.59,77592.23,0.0,0.23582,0.00016,19.83167]
[1777059510078,29.58,77591.79,0.0,0.23572,0.00016,19.82716]
[1777059515046,29.58,77595.4,0.0,0.23625,0.00016,19.84992]
[1777059515129,29.58,77595.1,0.0,0.2362,0.00016,19.84733]
[1777059515926,29.58,77595.1,0.0,0.2362,0.00016,19.84733]
[1777059516134,29.58,77595.1,0.0,0.2362,0.00016,19.84733]
[1777059516056,29.58,77595.1,0.0,0.23619,0.00016,19.84707]
[1777059516192,29.58,77595.1,0.0,0.23619,0.00016,19.84707]
[1777059517127,29.58,77594.19,0.0,0.23604,0.00016,19.83976]
[1777059518302,29.58,77594.27,0.0,0.23605,0.00016,19.84014]
[1777059518372,29.58,77594.27,0.0,0.23605,0.00016,19.84014]
[1777059518583,29.58,77594.27,0.0,0.23605,0.00016,19.84014]
[1777059519142,29.58,77592.57,0.0,0.23577,0.00016,19.82671]
[1777059520099,29.58,77592.57,0.0,0.23577,0.00016,19.82671]
[1777059520148,29.58,77591.65,0.0,0.23561,0.00016,19.81933]
[1777059525633,29.57,77590.76,0.0,0.23545,0.00016,19.81139]
[1777059525832,29.57,77590.76,0.0,0.23545,0.00016,19.81139]
[1777059525938,29.57,77590.76,0.0,0.23545,0.00016,19.81139]
[1777059526000,29.57,77590.76,0.0,0.23545,0.00016,19.81139]
[1777059526012,29.57,77590.76,0.0,0.23545,0.00016,19.81139]
[1777059526074,29.57,77590.76,0.0,0.23545,0.00016,19.81139]
[1777059526144,29.57,77589.33,0.0,0.23521,0.00016,19.80003]
[1777059526190,29.57,77589.33,0.0,0.23521,0.00016,19.80003]
[1777059526462,29.57,77589.33,0.0,0.23521,0.00016,19.80003]
[1777059528092,29.57,77605.4,0.0,0.23779,0.00016,19.92368]
[1777059532414,29.57,77607.75,0.0,0.23816,0.00016,19.94107]
[1777059534354,29.57,77608.16,0.0,0.23822,0.00016,19.9437]
[1777059534648,29.57,77608.51,0.0,0.23827,0.00016,19.94608]
[1777059537271,29.56,77620.12,0.0,0.24014,0.00016,20.03461]
[1777059542458,29.56,77615.27,0.0,0.23933,0.00016,19.99631]
[1777059544860,29.56,77615.77,0.0,0.2394,0.00016,19.99967]
[1777059545451,29.56,77615.6,0.0,0.23936,0.00016,19.99812]
[1777059546524,29.56,77617.81,0.0,0.23972,0.00016,20.01487]
[1777059546871,29.56,77617.81,0.0,0.23972,0.00016,20.01487]
[1777059546929,29.56,77623.7,0.0,0.24067,0.00016,20.05986]
[1777059550991,29.55,77625.67,0.0,0.24097,0.00016,20.074]
[1777059551024,29.55,77625.67,0.0,0.24097,0.00016,20.074]
[1777059551054,29.55,77625.67,0.0,0.24097,0.00016,20.074]
[1777059551552,29.54,77624.18,0.0,0.24059,0.00016,20.05607]
[1777059551614,29.54,77624.18,0.0,0.24059,0.00016,20.05607]
[1777059553032,29.54,77623.82,0.0,0.24053,0.00016,20.05331]
[1777059553131,29.53,77622.35,0.0,0.24022,0.00016,20.03876]
[1777059554836,29.53,77622.16,0.0,0.24019,0.00016,20.0373]
[1777059555026,29.52,77621.6,0.0,0.24003,0.00016,20.03021]
[1777059559426,29.51,77620.12,0.0,0.23971,0.00016,20.01525]
[1777059559514,29.51,77620.12,0.0,0.23971,0.00016,20.01525]
[1777059559615,29.5,77618.88,0.0,0.23949,0.00016,20.00462]
[1777059561355,29.5,77618.88,0.0,0.23947,0.00016,20.00364]
[1777059561935,29.5,77618.88,0.0,0.23947,0.00016,20.00364]
[1777059562047,29.5,77618.88,0.0,0.23947,0.00016,20.00364]
[1777059562442,29.5,77612.63,0.0,0.23843,0.00016,19.95447]
[1777059562951,29.5,77612.63,0.0,0.23843,0.00016,19.95447]
[1777059563128,29.5,77612.63,0.0,0.23843,0.00016,19.95447]
[1777059568387,29.49,77614.27,0.0,0.23865,0.00016,19.96532]
[1777059573592,29.49,77615.93,0.0,0.23886,0.00016,19.97266]
[1777059573762,29.49,77618.35,0.0,0.23925,0.00016,19.99092]
[1777059574227,29.49,77618.35,0.0,0.23925,0.00016,19.99092]
[1777059574325,29.49,77618.35,0.0,0.23925,0.00016,19.99092]
[1777059574531,29.49,77618.13,0.0,0.2392,0.00016,19.98878]
[1777059579101,29.48,77617.48,0.0,0.23907,0.00016,19.98265]
[1777059579130,29.48,77617.19,0.0,0.23901,0.00016,19.97981]
[1777059582106,29.48,77622.43,0.0,0.23987,0.00016,20.02021]
[1777059582170,29.48,77622.43,0.0,0.23987,0.00016,20.02021]
[1777059582231,29.48,77622.75,0.0,0.23992,0.00016,20.02259]
[1777059585121,29.48,77622.81,0.0,0.23993,0.00016,20.02301]
[1777059585181,29.48,77623.37,0.0,0.24002,0.00016,20.0272]
[1777059588254,29.48,77622.04,0.0,0.2398,0.00016,20.01685]
[1777059588850,29.48,77623.48,0.0,0.24003,0.00016,20.02792]
[1777059594029,29.48,77626.46,0.0,0.24052,0.00016,20.05078]
[1777059596622,29.48,77621.36,0.0,0.23968,0.00016,20.0113]
[1777059597390,29.48,77618.66,0.0,0.23924,0.00016,19.99074]
[1777059601393,29.49,77616.47,0.0,0.23891,0.00016,19.9751]
[1777059608178,29.49,77616.08,0.0,0.23887,0.00016,19.97307]
[1777059610557,29.49,77615.07,0.0,0.23871,0.00016,19.96556]
[1777059610626,29.49,77615.07,0.0,0.23871,0.00016,19.96556]
[1777059611199,29.49,77613.72,0.0,0.2385,0.00016,19.95525]
[1777059614139,29.49,77613.49,0.0,0.23846,0.00016,19.95347]
[1777059619848,29.49,77611.57,0.0,0.23816,0.00016,19.9391]
[1777059624888,29.49,77610.75,0.0,0.23803,0.00016,19.9331]
[1777059629919,29.49,77611.24,0.0,0.23812,0.00016,19.93723]
[1777059630481,29.49,77611.24,0.0,0.23812,0.00016,19.93723]
[1777059630664,29.49,77611.24,0.0,0.23812,0.00016,19.93723]
[1777059631175,29.49,77604.86,0.0,0.23705,0.00016,19.88377]
[1777059632363,29.49,77604.86,0.0,0.23705,0.00016,19.88377]
[1777059637976,29.5,77605.2,0.0,0.23712,0.00016,19.88717]
[1777059641001,29.5,77593.67,0.0,0.23528,0.00016,19.79922]
[1777059641771,29.5,77593.67,0.0,0.23528,0.00016,19.79922]
[1777059641821,29.5,77593.67,0.0,0.23528,0.00016,19.79922]
[1777059641852,29.5,77593.67,0.0,0.23528,0.00016,19.79922]
[1777059642023,29.5,77593.67,0.0,0.23528,0.00016,19.79922]
[1777059644430,29.5,77598.39,0.0,0.23606,0.00016,19.83648]
[1777059645026,29.5,77603.36,0.0,0.23687,0.00016,19.8752]
[1777059647890,29.5,77610.01,0.0,0.23796,0.00016,19.92689]
[1777059651164,29.5,77618.14,0.0,0.23929,0.00016,19.98984]
[1777059651197,29.5,77618.14,0.0,0.23929,0.00016,19.98984]
[1777059657171,29.5,77618.7,0.0,0.23938,0.00016,19.99417]
[1777059658285,29.5,77618.44,0.0,0.23934,0.00016,19.99217]
[1777059659128,29.5,77619.46,0.0,0.2395,0.00016,20.00003]
[1777059660308,29.5,77619.46,0.0,0.2395,0.00016,20.00003]
[1777059660410,29.5,77619.08,0.0,0.23944,0.00016,19.9971]
[1777059660649,29.5,77619.08,0.0,0.23944,0.00016,19.9971]
[1777059661141,29.5,77618.79,0.0,0.2394,0.00016,19.99488]
[1777059662692,29.5,77616.0,0.0,0.23894,0.00016,19.9734]
[1777059667181,29.5,77625.29,0.0,0.24046,0.00016,20.04521]
[1777059671639,29.5,77619.03,0.0,0.23945,0.00016,19.99749]
[1777059677251,29.51,77618.91,0.0,0.23944,0.00016,19.99698]
[1777059681266,29.51,77619.79,0.0,0.23958,0.00016,20.00372]
[1777059681281,29.51,77618.92,0.0,0.23944,0.00016,19.99698]
[1777059681384,29.51,77618.92,0.0,0.23944,0.00016,19.99698]
[1777059683845,29.51,77608.86,0.0,0.2378,0.00016,19.91937]
[1777059683980,29.51,77608.86,0.0,0.2378,0.00016,19.91937]
[1777059684133,29.51,77608.86,0.0,0.2378,0.00016,19.91937]
[1777059684300,29.51,77604.19,0.0,0.23704,0.00016,19.8833]
[1777059689334,29.51,77601.62,0.0,0.23664,0.00016,19.8639]
[1777059695035,29.51,77606.59,0.0,0.23742,0.00016,19.89851]
[1777059695757,29.51,77607.01,0.0,0.23749,0.00016,19.90176]
[1777059695875,29.51,77607.01,0.0,0.23749,0.00016,19.90176]
[1777059695883,29.51,77607.01,0.0,0.23749,0.00016,19.90176]
[1777059696164,29.51,77610.31,0.0,0.23803,0.00016,19.92733]
[1777059698399,29.51,77618.95,0.0,0.23944,0.00016,19.99399]
[1777059701621,29.51,77619.32,0.0,0.23949,0.00016,19.99676]
[1777059706686,29.51,77619.1,0.0,0.23945,0.00016,19.99487]
[1777059706707,29.51,77619.1,0.0,0.23945,0.00016,19.99487]
[1777059706787,29.51,77618.73,0.0,0.23939,0.00016,19.99198]
[1777059708709,29.51,77618.46,0.0,0.23935,0.00016,19.98985]
[1777059708730,29.51,77618.46,0.0,0.23935,0.00016,19.98985]
[1777059708810,29.51,77617.82,0.0,0.23924,0.00016,19.98488]
[1777059710000,29.51,77617.82,0.0,0.23924,0.00016,19.98488]
[1777059710066,29.51,77617.82,0.0,0.23924,0.00016,19.98488]
[1777059710167,29.51,77617.4,0.0,0.23917,0.00016,19.98158]
[1777059715517,29.51,77616.83,0.0,0.23908,0.00016,19.97705]
[1777059716644,29.51,77616.83,0.0,0.23908,0.00016,19.97705]
[1777059716699,29.51,77616.83,0.0,0.23908,0.00016,19.97705]
[1777059717164,29.51,77616.83,0.0,0.23908,0.00016,19.97705]
[1777059717229,29.51,77616.83,0.0,0.23908,0.00016,19.97705]
[1777059720246,29.51,77617.24,0.0,0.23915,0.00016,19.98039]
[1777059721317,29.51,77617.36,0.0,0.23917,0.00016,19.98141]
[1777059723257,29.51,77617.99,0.0,0.23927,0.00016,19.98632]
[1777059723399,29.51,77625.46,0.0,0.2405,0.00016,20.04397]
[1777059724364,29.51,77625.46,0.0,0.2405,0.00016,20.04402]
[1777059725012,29.51,77625.46,0.0,0.2405,0.00016,20.04402]
[1777059725054,29.51,77625.46,0.0,0.2405,0.00016,20.04402]
[1777059725109,29.51,77626.81,0.0,0.24072,0.00016,20.0544]
[1777059728106,29.51,77626.85,0.0,0.24073,0.00016,20.05483]
[1777059728162,29.51,77626.85,0.0,0.24073,0.00016,20.05483]
[1777059728171,29.51,77626.59,0.0,0.24069,0.00016,20.05282]
[1777059730167,29.51,77626.47,0.0,0.24067,0.00016,20.05189]
[1777059730203,29.51,77626.47,0.0,0.24067,0.00016,20.05189]
[1777059730269,29.51,77625.96,0.0,0.24058,0.00016,20.04797]
[1777059732662,29.51,77626.1,0.0,0.24061,0.00016,20.04905]
[1777059732828,29.51,77626.1,0.0,0.24061,0.00016,20.04905]
[1777059732937,29.51,77626.1,0.0,0.24061,0.00016,20.04905]
[1777059733038,29.51,77624.88,0.0,0.24041,0.00016,20.03967]
[1777059734515,29.51,77624.88,0.0,0.24041,0.00016,20.03967]
[1777059734546,29.51,77624.88,0.0,0.24041,0.00016,20.03967]
[1777059734581,29.51,77624.88,0.0,0.24041,0.00016,20.03967]
[1777059736837,29.51,77625.01,0.0,0.24043,0.00016,20.04069]
[1777059742375,29.51,77624.74,0.0,0.2404,0.00016,20.03932]
[1777059748620,29.51,77619.15,0.0,0.23951,0.00016,19.99747]
[1777059753634,29.52,77622.06,0.0,0.23997,0.00016,20.01656]
[1777059758817,29.52,77622.56,0.0,0.24008,0.00016,20.02144]
[1777059761827,29.52,77625.0,0.0,0.24049,0.00016,20.0406]
[1777059765180,29.52,77625.23,0.0,0.24054,0.00016,20.04296]
[1777059768301,29.52,77628.4,0.0,0.24107,0.00016,20.06792]
[1777059768439,29.53,77629.05,0.0,0.24119,0.00016,20.07331]
[1777059768518,29.53,77629.05,0.0,0.24119,0.00016,20.07331]
[1777059768890,29.53,77629.79,0.0,0.24131,0.00016,20.07899]
[1777059769838,29.53,77629.79,0.0,0.24131,0.00016,20.07899]
[1777059769917,29.53,77629.79,0.0,0.24131,0.00016,20.07899]
[1777059770016,29.53,77625.45,0.0,0.2406,0.00016,20.04573]
[1777059775517,29.53,77631.54,0.0,0.2416,0.00016,20.09273]
[1777059775588,29.53,77631.54,0.0,0.2416,0.00016,20.09273]
[1777059776037,29.53,77631.54,0.0,0.2416,0.00016,20.09273]
[1777059776138,29.53,77632.3,0.0,0.24173,0.00016,20.09867]
[1777059777301,29.53,77632.3,0.0,0.24173,0.00016,20.09867]
[1777059783011,29.53,77635.64,0.0,0.2423,0.00016,20.12538]
[1777059783853,29.53,77639.87,0.0,0.243,0.00016,20.15791]
[1777059784287,29.53,77639.87,0.0,0.243,0.00016,20.15791]
[1777059784364,29.53,77641.09,0.0,0.24321,0.00016,20.16755]
[1777059793062,29.53,77644.92,0.0,0.24386,0.00016,20.19773]
[1777059793725,29.53,77644.92,0.0,0.24386,0.00016,20.19773]
[1777059793768,29.53,77644.92,0.0,0.24386,0.00016,20.19773]
[1777059794426,29.53,77644.92,0.0,0.24386,0.00016,20.19773]
[1777059797130,29.54,77645.35,0.0,0.24394,0.00016,20.20138]
[1777059797137,29.54,77645.35,0.0,0.24394,0.00016,20.20138]
[1777059797284,29.54,77645.35,0.0,0.24394,0.00016,20.20138]
[1777059797372,29.54,77649.81,0.0,0.24468,0.00017,20.23561]
[1777059801403,29.54,77655.4,0.0,0.24561,0.00017,20.27825]
[1777059808079,29.54,77653.58,0.0,0.24532,0.00017,20.26482]
[1777059813841,29.54,77653.92,0.0,0.24535,0.00017,20.26369]
[1777059820254,29.54,77653.46,0.0,0.24529,0.00017,20.26079]
[1777059825288,29.54,77653.19,0.0,0.24526,0.00017,20.25931]
[1777059830324,29.54,77652.84,0.0,0.24521,0.00017,20.25715]
[1777059835358,29.55,77653.83,0.0,0.24538,0.00017,20.26514]
[1777059840393,29.55,77653.6,0.0,0.24536,0.00017,20.26386]
[1777059845428,29.55,77653.0,0.0,0.24527,0.00017,20.25978]
[1777059850464,29.55,77651.42,0.0,0.24501,0.00017,20.24796]
[1777059856504,29.55,77651.76,0.0,0.24507,0.00017,20.25058]
[1777059861551,29.55,77652.19,0.0,0.24514,0.00017,20.25386]
[1777059867622,29.55,77645.7,0.0,0.24407,0.00016,20.20463]
[1777059871594,29.55,77647.83,0.0,0.24443,0.00016,20.22104]
[1777059871625,29.55,77647.83,0.0,0.24443,0.00016,20.22104]
[1777059871710,29.55,77647.83,0.0,0.24443,0.00016,20.22104]
[1777059871721,29.55,77643.17,0.0,0.24363,0.00016,20.18138]
[1777059872601,29.55,77643.17,0.0,0.24363,0.00016,20.18138]
[1777059872655,29.55,77643.17,0.0,0.24363,0.00016,20.18138]
[1777059872776,29.55,77643.17,0.0,0.24363,0.00016,20.18138]
[1777059872934,29.55,77643.17,0.0,0.24363,0.00016,20.18138]
[1777059873395,29.55,77632.91,0.0,0.24194,0.00016,20.10295]
[1777059873929,29.55,77632.91,0.0,0.24194,0.00016,20.10295]
[1777059873971,29.55,77632.91,0.0,0.24194,0.00016,20.10295]
[1777059874071,29.55,77626.04,0.0,0.24082,0.00016,20.05029]
[1777059875775,29.55,77626.4,0.0,0.24088,0.00016,20.0532]
[1777059880998,29.55,77622.14,0.0,0.24019,0.00016,20.02081]
[1777059886714,29.55,77623.87,0.0,0.24048,0.00016,20.03445]
[1777059891685,29.55,77620.0,0.0,0.23985,0.00016,20.00489]
[1777059891718,29.55,77620.0,0.0,0.23985,0.00016,20.00489]
[1777059891880,29.55,77620.0,0.0,0.23985,0.00016,20.00489]
[1777059891947,29.55,77620.0,0.0,0.23985,0.00016,20.00489]
[1777059896384,29.55,77616.29,0.0,0.23925,0.00016,19.97659]
[1777059896430,29.55,77616.29,0.0,0.23925,0.00016,19.97659]
[1777059896990,29.55,77616.14,0.0,0.23923,0.00016,19.97557]
[1777059897009,29.55,77616.14,0.0,0.23923,0.00016,19.97557]
[1777059900253,29.55,77615.31,0.0,0.2391,0.00016,19.96933]
[1777059901261,29.55,77616.3,0.0,0.23926,0.00016,19.97702]
[1777059901436,29.55,77613.31,0.0,0.23877,0.00016,19.95407]
[1777059901671,29.55,77613.31,0.0,0.23877,0.00016,19.95407]
[1777059901713,29.55,77613.31,0.0,0.23877,0.00016,19.95407]
[1777059903456,29.55,77613.31,0.0,0.23877,0.00016,19.95407]
[1777059903588,29.55,77605.91,0.0,0.23757,0.00016,19.89712]
[1777059905238,29.55,77609.63,0.0,0.23818,0.00016,19.92585]
[1777059910343,29.56,77607.25,0.0,0.23779,0.00016,19.90757]
[1777059910449,29.56,77607.25,0.0,0.23779,0.00016,19.90757]
[1777059910506,29.56,77604.52,0.0,0.23735,0.00016,19.88653]
[1777059914416,29.56,77602.61,0.0,0.23704,0.00016,19.87175]
[1777059915929,29.56,77601.36,0.0,0.23684,0.00016,19.86208]
[1777059918499,29.55,77599.92,0.0,0.2366,0.00016,19.85078]
[1777059918506,29.55,77595.4,0.0,0.23586,0.00016,19.81552]
[1777059923056,29.55,77594.55,0.0,0.23572,0.00016,19.80861]
[1777059923078,29.55,77594.55,0.0,0.23572,0.00016,19.80861]
[1777059923132,29.55,77594.55,0.0,0.23572,0.00016,19.80861]
[1777059923558,29.55,77594.55,0.0,0.23572,0.00016,19.80861]
[1777059923227,29.55,77594.57,0.0,0.23572,0.00016,19.80866]
[1777059923944,29.55,77594.57,0.0,0.23572,0.00016,19.80866]
[1777059924012,29.55,77594.57,0.0,0.23572,0.00016,19.80866]
[1777059929672,29.55,77586.31,0.0,0.23438,0.00016,19.74414]
[1777059935062,29.55,77586.8,0.0,0.23441,0.00016,19.74325]
[1777059939854,29.55,77585.92,0.0,0.23427,0.00016,19.73618]
[1777059939895,29.55,77585.92,0.0,0.23427,0.00016,19.73618]
[1777059940871,29.55,77582.18,0.0,0.23366,0.00016,19.70702]
[1777059941547,29.55,77582.18,0.0,0.23366,0.00016,19.70702]
[1777059942877,29.55,77580.11,0.0,0.23333,0.00016,19.69087]
[1777059948998,29.55,77581.93,0.0,0.23362,0.00016,19.70509]
[1777059954032,29.55,77581.7,0.0,0.23358,0.00016,19.70327]
[1777059959812,29.55,77578.48,0.0,0.23306,0.00016,19.67802]
[1777059960243,29.55,77579.15,0.0,0.23317,0.00016,19.68323]
[1777059961501,29.55,77579.15,0.0,0.23317,0.00016,19.68323]
[1777059963054,29.55,77579.1,0.0,0.23316,0.00016,19.68268]
[1777059963127,29.55,77579.1,0.0,0.23316,0.00016,19.68268]
[1777059963261,29.55,77577.46,0.0,0.23289,0.00016,19.66975]
[1777059968295,29.55,77577.07,0.0,0.23283,0.00016,19.66666]
[1777059973332,29.55,77578.91,0.0,0.23312,0.00016,19.68088]
[1777059977537,29.55,77576.84,0.0,0.23279,0.00016,19.66464]
[1777059977584,29.55,77576.74,0.0,0.23277,0.00016,19.66385]
[1777059978132,29.55,77576.74,0.0,0.23277,0.00016,19.66385]
[1777059978532,29.55,77576.74,0.0,0.23277,0.00016,19.66385]
[1777059978598,29.55,77576.74,0.0,0.23277,0.00016,19.66385]
[1777059979457,29.55,77576.44,0.0,0.23272,0.00016,19.66149]
[1777059979909,29.55,77569.74,0.0,0.23164,0.00016,19.60902]
[1777059979955,29.55,77569.74,0.0,0.23164,0.00016,19.60902]
[1777059980850,29.55,77569.9,0.0,0.23167,0.00016,19.61027]
[1777059980923,29.55,77569.9,0.0,0.23167,0.00016,19.61027]
[1777059981501,29.55,77569.9,0.0,0.23167,0.00016,19.61027]
[1777059983325,29.55,77571.17,0.0,0.23187,0.00016,19.62031]
[1777059983347,29.55,77571.17,0.0,0.23187,0.00016,19.62031]
[1777059983427,29.55,77571.23,0.0,0.23188,0.00016,19.62078]
[1777059988435,29.55,77571.69,0.0,0.23196,0.00016,19.62455]
[1777059993471,29.55,77572.4,0.0,0.23205,0.00016,19.62598]
[1777059998505,29.55,77571.75,0.0,0.23194,0.00016,19.62091]
[1777060003541,29.55,77571.33,0.0,0.23188,0.00016,19.61776]
[1777060008575,29.55,77573.64,0.0,0.23225,0.00016,19.63587]
[1777060013611,29.55,77573.3,0.0,0.2322,0.00016,19.63322]
[1777060018647,29.55,77572.73,0.0,0.2321,0.00016,19.62878]
[1777060019932,29.55,77572.43,0.0,0.23206,0.00016,19.62645]
[1777060019983,29.55,77572.43,0.0,0.23206,0.00016,19.62645]
[1777060020662,29.55,77572.53,0.0,0.23207,0.00016,19.62724]
[1777060021158,29.55,77572.53,0.0,0.23207,0.00016,19.62724]
[1777060021232,29.55,77572.53,0.0,0.23207,0.00016,19.62724]
[1777060021671,29.55,77573.05,0.0,0.23216,0.00016,19.6313]
[1777060026703,29.55,77573.63,0.0,0.23225,0.00016,19.63582]
[1777060031738,29.55,77573.43,0.0,0.23222,0.00016,19.63425]
[1777060036774,29.55,77572.13,0.0,0.23201,0.00016,19.62411]
[1777060041812,29.55,77570.9,0.0,0.23181,0.00016,19.61458]
[1777060045605,29.55,77571.16,0.0,0.23186,0.00016,19.61666]
[1777060045642,29.55,77571.16,0.0,0.23186,0.00016,19.61666]
[1777060047853,29.55,77581.82,0.0,0.23357,0.00016,19.69977]
[1777060048773,29.55,77581.82,0.0,0.23357,0.00016,19.69977]
[1777060048867,29.55,77581.82,0.0,0.23357,0.00016,19.69977]
[1777060049238,29.55,77581.82,0.0,0.23357,0.00016,19.69977]
[1777060049287,29.55,77581.82,0.0,0.23357,0.00016,19.69977]
[1777060049400,29.55,77590.86,0.0,0.23502,0.00016,19.76999]
[1777060050025,29.55,77590.86,0.0,0.23502,0.00016,19.76999]
[1777060050608,29.55,77590.86,0.0,0.23502,0.00016,19.76999]
[1777060050621,29.55,77599.52,0.0,0.23642,0.00016,19.83697]
[1777060051329,29.55,77599.52,0.0,0.23642,0.00016,19.83697]
[1777060051377,29.55,77599.52,0.0,0.23642,0.00016,19.83697]
[1777060051438,29.55,77599.52,0.0,0.23642,0.00016,19.83697]
[1777060052006,29.55,77602.13,0.0,0.23681,0.00016,19.85289]
[1777060052612,29.55,77602.13,0.0,0.23681,0.00016,19.85289]
[1777060052708,29.55,77600.74,0.0,0.23659,0.00016,19.84206]
[1777060053698,29.55,77600.74,0.0,0.23659,0.00016,19.84206]
[1777060053729,29.55,77599.66,0.0,0.23641,0.00016,19.83364]
[1777060053881,29.55,77599.66,0.0,0.23641,0.00016,19.83364]
[1777060055559,29.55,77598.68,0.0,0.23625,0.00016,19.82601]
[1777060056699,29.55,77598.37,0.0,0.2362,0.00016,19.82356]
[1777060056736,29.55,77598.37,0.0,0.2362,0.00016,19.82356]
[1777060056810,29.55,77598.37,0.0,0.2362,0.00016,19.82356]
[1777060056880,29.55,77598.37,0.0,0.2362,0.00016,19.82356]
[1777060056914,29.55,77598.37,0.0,0.2362,0.00016,19.82356]
[1777060056929,29.55,77598.37,0.0,0.2362,0.00016,19.82356]
[1777060057091,29.55,77603.28,0.0,0.23699,0.00016,19.86153]
[1777060060777,29.55,77606.99,0.0,0.23759,0.00016,19.89006]
[1777060060786,29.55,77606.99,0.0,0.23759,0.00016,19.89006]
[1777060061603,29.55,77607.36,0.0,0.23765,0.00016,19.89253]
[1777060062741,29.55,77607.62,0.0,0.23769,0.00016,19.89454]
[1777060062839,29.55,77607.62,0.0,0.23769,0.00016,19.89454]
[1777060062850,29.55,77607.62,0.0,0.23769,0.00016,19.89454]
[1777060063060,29.55,77604.96,0.0,0.23725,0.00016,19.87378]
[1777060065342,29.55,77604.96,0.0,0.23725,0.00016,19.8737]
[1777060070175,29.54,77590.2,0.0,0.23484,0.00016,19.75859]
[1777060075253,29.54,77588.81,0.0,0.23461,0.00016,19.74733]
[1777060080225,29.54,77588.55,0.0,0.23456,0.00016,19.74483]
[1777060080243,29.54,77588.55,0.0,0.23456,0.00016,19.74483]
[1777060080346,29.54,77588.55,0.0,0.23456,0.00016,19.74483]
[1777060080417,29.54,77586.64,0.0,0.23424,0.00016,19.72972]
[1777060080771,29.54,77586.64,0.0,0.23424,0.00016,19.72972]
[1777060080824,29.54,77586.64,0.0,0.23424,0.00016,19.72972]
[1777060085304,29.54,77582.52,0.0,0.23357,0.00016,19.69731]
[1777060091040,29.54,77579.64,0.0,0.2331,0.00016,19.67455]
[1777060091298,29.54,77579.64,0.0,0.2331,0.00016,19.67455]
[1777060092098,29.54,77577.83,0.0,0.23281,0.00016,19.66032]
[1777060093282,29.54,77570.57,0.0,0.23164,0.00016,19.60354]
[1777060094717,29.54,77571.32,0.0,0.23176,0.00016,19.6094]
[1777060094741,29.54,77571.32,0.0,0.23176,0.00016,19.6094]
[1777060094741,29.54,77571.68,0.0,0.23182,0.00016,19.61224]
[1777060095446,29.54,77571.68,0.0,0.23182,0.00016,19.61224]
[1777060095487,29.54,77571.68,0.0,0.23182,0.00016,19.61224]
[1777060095547,29.54,77572.73,0.0,0.23198,0.00016,19.62045]
[1777060101611,29.54,77578.49,0.0,0.23291,0.00016,19.66551]
[1777060103472,29.54,77579.02,0.0,0.233,0.00016,19.66963]
[1777060109282,29.54,77582.14,0.0,0.2335,0.00016,19.69382]
[1777060114317,29.54,77583.73,0.0,0.23372,0.00016,19.70188]
[1777060117767,29.54,77573.76,0.0,0.23211,0.00016,19.62406]
[1777060118642,29.54,77573.76,0.0,0.23211,0.00016,19.62406]
[1777060119736,29.54,77574.34,0.0,0.23221,0.00016,19.62866]
[1777060119972,29.54,77574.94,0.0,0.2323,0.00016,19.63335]
[1777060125130,29.54,77576.65,0.0,0.23259,0.00016,19.64715]
[1777060125180,29.54,77576.65,0.0,0.23259,0.00016,19.64715]
[1777060125408,29.54,77576.65,0.0,0.23259,0.00016,19.64715]
[1777060130428,29.54,77574.04,0.0,0.23218,0.00016,19.62714]
[1777060135486,29.54,77573.12,0.0,0.23204,0.00016,19.62025]
[1777060141505,29.54,77573.87,0.0,0.23217,0.00016,19.62655]
[1777060146541,29.54,77573.15,0.0,0.23206,0.00016,19.62116]
[1777060146623,29.54,77573.15,0.0,0.23206,0.00016,19.62116]
[1777060146687,29.54,77573.15,0.0,0.23206,0.00016,19.62116]
[1777060146738,29.54,77573.15,0.0,0.23206,0.00016,19.62116]
[1777060146720,29.54,77573.04,0.0,0.23204,0.00016,19.62036]
[1777060146870,29.54,77573.04,0.0,0.23204,0.00016,19.62036]
[1777060146895,29.54,77573.04,0.0,0.23204,0.00016,19.62036]
[1777060147550,29.54,77572.9,0.0,0.23202,0.00016,19.61933]
[1777060148274,29.54,77572.9,0.0,0.23202,0.00016,19.61933]
[1777060148572,29.54,77587.09,0.0,0.2343,0.00016,19.72992]
[1777060151031,29.54,77583.66,0.0,0.23374,0.00016,19.70296]
[1777060151072,29.54,77583.66,0.0,0.23374,0.00016,19.70296]
[1777060151130,29.54,77583.66,0.0,0.23374,0.00016,19.70296]
[1777060157618,29.54,77578.0,0.0,0.23283,0.00016,19.65873]
[1777060159101,29.54,77577.71,0.0,0.23278,0.00016,19.65646]
[1777060164668,29.54,77576.62,0.0,0.23261,0.00016,19.648]
[1777060169703,29.54,77576.93,0.0,0.23266,0.00016,19.65041]
[1777060170857,29.54,77576.33,0.0,0.23256,0.00016,19.64572]
[1777060170891,29.54,77576.33,0.0,0.23256,0.00016,19.64572]
[1777060170975,29.54,77576.33,0.0,0.23256,0.00016,19.64572]
[1777060172621,29.54,77577.07,0.0,0.23265,0.00016,19.64728]
[1777060177760,29.54,77574.37,0.0,0.23222,0.00016,19.62627]
[1777060178101,29.54,77574.37,0.0,0.23222,0.00016,19.62627]
[1777060178714,29.54,77574.37,0.0,0.23222,0.00016,19.62627]
[1777060183888,29.54,77572.59,0.0,0.23193,0.00016,19.61256]
[1777060189266,29.54,77572.39,0.0,0.2319,0.00016,19.61116]
[1777060189298,29.54,77572.39,0.0,0.2319,0.00016,19.61116]
[1777060189843,29.54,77572.15,0.0,0.23187,0.00016,19.60932]
[1777060192567,29.54,77572.0,0.0,0.23184,0.00016,19.60822]
[1777060193874,29.54,77571.98,0.0,0.23184,0.00016,19.6081]
[1777060193895,29.54,77574.28,0.0,0.23221,0.00016,19.6261]
[1777060200422,29.54,77567.3,0.0,0.2311,0.00016,19.5717]
[1777060200459,29.54,77567.3,0.0,0.2311,0.00016,19.5717]
[1777060200512,29.54,77567.3,0.0,0.2311,0.00016,19.5717]
[1777060200668,29.54,77567.3,0.0,0.2311,0.00016,19.5717]
[1777060201276,29.54,77566.65,0.0,0.23099,0.00016,19.56677]
[1777060201437,29.54,77566.65,0.0,0.23099,0.00016,19.56677]
[1777060201672,29.54,77578.72,0.0,0.23294,0.00016,19.66118]
[1777060201909,29.54,77578.72,0.0,0.23294,0.00016,19.66118]
[1777060202039,29.54,77578.72,0.0,0.23294,0.00016,19.66118]
[1777060202285,29.54,77578.72,0.0,0.23294,0.00016,19.66118]
[1777060202373,29.54,77578.72,0.0,0.23294,0.00016,19.66118]
[1777060202446,29.54,77592.24,0.0,0.23512,0.00016,19.76654]
[1777060203369,29.54,77592.24,0.0,0.23512,0.00016,19.76654]
[1777060203435,29.54,77579.69,0.0,0.23309,0.00016,19.66874]
[1777060205454,29.54,77579.69,0.0,0.23309,0.00016,19.66872]
[1777060208317,29.54,77573.91,0.0,0.23216,0.00016,19.62369]
[1777060208519,29.54,77578.73,0.0,0.23294,0.00016,19.66129]
[1777060214015,29.54,77582.79,0.0,0.23359,0.00016,19.69273]
[1777060215324,29.54,77582.79,0.0,0.23359,0.00016,19.69273]
[1777060219366,29.54,77581.97,0.0,0.23345,0.00016,19.68602]
[1777060219550,29.54,77581.97,0.0,0.23345,0.00016,19.68602]
[1777060221457,29.54,77582.02,0.0,0.23345,0.00016,19.68624]
[1777060221467,29.54,77582.02,0.0,0.23345,0.00016,19.68624]
[1777060221591,29.54,77592.95,0.0,0.23522,0.00016,19.77119]
[1777060225149,29.54,77586.92,0.0,0.23423,0.00016,19.72401]
[1777060225229,29.54,77586.92,0.0,0.23423,0.00016,19.72401]
[1777060225353,29.54,77586.92,0.0,0.23423,0.00016,19.72401]
[1777060225889,29.54,77583.06,0.0,0.23361,0.00016,19.69375]
[1777060226260,29.54,77583.06,0.0,0.23361,0.00016,19.69375]
[1777060226362,29.54,77583.06,0.0,0.23361,0.00016,19.69375]
[1777060226486,29.54,77583.06,0.0,0.23361,0.00016,19.69375]
[1777060226791,29.54,77574.51,0.0,0.23223,0.00016,19.62704]
[1777060227186,29.54,77574.51,0.0,0.23223,0.00016,19.62704]
[1777060227252,29.54,77574.51,0.0,0.23223,0.00016,19.62704]
[1777060227888,29.54,77574.51,0.0,0.23223,0.00016,19.62704]
[1777060227893,29.54,77565.5,0.0,0.23078,0.00016,19.55648]
[1777060227938,29.54,77565.5,0.0,0.23078,0.00016,19.55648]
[1777060227951,29.54,77565.5,0.0,0.23078,0.00016,19.55648]
[1777060228850,29.54,77564.39,0.0,0.23061,0.00016,19.54776]
[1777060232203,29.54,77563.56,0.0,0.23044,0.00016,19.53699]
[1777060232352,29.54,77561.42,0.0,0.2301,0.00016,19.52021]
[1777060238184,29.54,77561.52,0.0,0.23011,0.00016,19.52104]
[1777060243220,29.54,77559.11,0.0,0.22973,0.00016,19.50228]
[1777060248270,29.54,77562.54,0.0,0.23028,0.00016,19.52933]
[1777060251909,29.54,77562.48,0.0,0.23027,0.00016,19.5289]
[1777060252282,29.54,77565.96,0.0,0.23083,0.00016,19.5562]
[1777060257317,29.54,77566.25,0.0,0.23088,0.00016,19.55847]
[1777060262352,29.54,77567.06,0.0,0.23101,0.00016,19.56487]
[1777060265704,29.54,77566.82,0.0,0.23097,0.00016,19.56302]
[1777060265747,29.54,77566.82,0.0,0.23097,0.00016,19.56302]
[1777060265799,29.54,77566.95,0.0,0.23099,0.00016,19.56408]
[1777060271364,29.54,77566.7,0.0,0.23095,0.00016,19.56184]
[1777060274615,29.54,77573.25,0.0,0.23199,0.00016,19.61289]
[1777060274663,29.54,77573.25,0.0,0.23199,0.00016,19.61289]
[1777060274677,29.54,77570.82,0.0,0.2316,0.00016,19.59376]
[1777060275396,29.54,77570.82,0.0,0.2316,0.00016,19.59376]
[1777060275448,29.54,77570.82,0.0,0.2316,0.00016,19.59376]
[1777060275547,29.54,77566.13,0.0,0.23085,0.00016,19.55691]
[1777060276316,29.54,77566.13,0.0,0.23085,0.00016,19.55691]
[1777060278355,29.54,77565.18,0.0,0.23069,0.00016,19.54931]
[1777060280466,29.54,77564.99,0.0,0.23066,0.00016,19.54776]
[1777060280494,29.54,77564.99,0.0,0.23066,0.00016,19.54776]
[1777060280528,29.54,77564.99,0.0,0.23066,0.00016,19.54776]
[1777060280633,29.54,77564.99,0.0,0.23066,0.00016,19.54776]
[1777060280674,29.54,77564.99,0.0,0.23066,0.00016,19.54776]
[1777060280710,29.54,77574.79,0.0,0.23223,0.00016,19.62443]
[1777060282477,29.54,77574.79,0.0,0.23223,0.00016,19.62442]
[1777060282847,29.54,77587.87,0.0,0.23434,0.00016,19.72641]
[1777060284437,29.54,77587.44,0.0,0.23427,0.00016,19.72306]
[1777060284498,29.54,77587.44,0.0,0.23427,0.00016,19.72306]
[1777060284535,29.54,77587.44,0.0,0.23427,0.00016,19.72306]
[1777060288526,29.54,77585.24,0.0,0.23391,0.00016,19.70572]
[1777060289882,29.54,77580.64,0.0,0.23317,0.00016,19.66983]
[1777060290551,29.54,77581.3,0.0,0.23327,0.00016,19.67492]
[1777060290811,29.54,77581.3,0.0,0.23327,0.00016,19.67492]
[1777060290877,29.54,77581.3,0.0,0.23327,0.00016,19.67492]
[1777060290935,29.54,77581.3,0.0,0.23327,0.00016,19.67492]
[1777060291654,29.54,77581.31,0.0,0.23327,0.00016,19.67499]
[1777060297765,29.54,77583.84,0.0,0.23365,0.00016,19.69033]
[1777060301401,29.54,77582.96,0.0,0.2335,0.00016,19.68321]
[1777060301442,29.54,77582.96,0.0,0.2335,0.00016,19.68321]
[1777060301473,29.54,77582.96,0.0,0.2335,0.00016,19.68321]
[1777060302122,29.54,77586.89,0.0,0.23413,0.00016,19.71378]
[1777060307670,29.54,77578.3,0.0,0.23274,0.00016,19.64653]
[1777060312704,29.54,77578.3,0.0,0.23274,0.00016,19.64643]
[1777060317739,29.54,77583.29,0.0,0.23354,0.00016,19.68508]
[1777060322782,29.53,77577.1,0.0,0.23254,0.00016,19.63661]
[1777060323493,29.53,77577.1,0.0,0.23254,0.00016,19.63661]
[1777060323567,29.53,77577.1,0.0,0.23254,0.00016,19.63661]
[1777060323918,29.53,77577.1,0.0,0.23254,0.00016,19.63661]
[1777060323969,29.53,77577.1,0.0,0.23254,0.00016,19.63661]
[1777060323946,29.53,77575.22,0.0,0.23223,0.00016,19.62191]
[1777060324893,29.53,77572.3,0.0,0.23176,0.00016,19.59909]
[1777060330250,29.54,77573.82,0.0,0.23201,0.00016,19.6111]
[1777060335250,29.54,77573.46,0.0,0.23195,0.00016,19.60833]
[1777060337981,29.54,77584.42,0.0,0.23372,0.00016,19.69387]
[1777060343436,29.53,77584.43,0.0,0.23371,0.00016,19.69355]
[1777060348576,29.53,77584.73,0.0,0.23375,0.00016,19.69548]
[1777060350987,29.53,77575.91,0.0,0.23233,0.00016,19.62642]
[1777060351180,29.53,77575.91,0.0,0.23233,0.00016,19.62642]
[1777060351555,29.53,77575.91,0.0,0.23233,0.00016,19.62642]
[1777060352646,29.53,77576.99,0.0,0.23247,0.00016,19.63063]
[1777060353609,29.53,77576.99,0.0,0.23247,0.00016,19.63061]
[1777060354535,29.53,77576.47,0.0,0.23238,0.00016,19.62654]
[1777060354594,29.53,77576.47,0.0,0.23238,0.00016,19.62654]
[1777060354654,29.53,77576.47,0.0,0.23238,0.00016,19.62654]
[1777060360274,29.53,77573.32,0.0,0.23188,0.00016,19.60196]
[1777060360454,29.53,77573.32,0.0,0.23188,0.00016,19.60196]
[1777060360515,29.53,77573.32,0.0,0.23188,0.00016,19.60196]
[1777060360615,29.53,77573.89,0.0,0.23197,0.00016,19.60642]
[1777060362806,29.53,77558.94,0.0,0.22957,0.00016,19.48909]
[1777060363797,29.53,77558.94,0.0,0.22957,0.00016,19.48909]
[1777060363848,29.53,77558.94,0.0,0.22957,0.00016,19.48909]
[1777060363858,29.53,77558.25,0.0,0.22946,0.00016,19.48367]
[1777060369105,29.53,77562.68,0.0,0.23015,0.00016,19.51774]
[1777060370217,29.53,77562.68,0.0,0.23015,0.00016,19.51774]
[1777060376943,29.53,77564.61,0.0,0.23044,0.00016,19.53201]
[1777060382555,29.53,77568.08,0.0,0.23099,0.00016,19.55877]
[1777060385219,29.53,77559.34,0.0,0.22959,0.00016,19.49]
[1777060388807,29.53,77559.09,0.0,0.22955,0.00016,19.48807]
[1777060388841,29.53,77559.09,0.0,0.22955,0.00016,19.48807]
[1777060388941,29.53,77552.54,0.0,0.2285,0.00016,19.43646]
[1777060391583,29.53,77556.4,0.0,0.22911,0.00016,19.4668]
[1777060391713,29.53,77556.4,0.0,0.22911,0.00016,19.4668]
[1777060391813,29.53,77556.4,0.0,0.22911,0.00016,19.4668]
[1777060391823,29.53,77556.4,0.0,0.22911,0.00016,19.4668]
[1777060391997,29.53,77556.4,0.0,0.22911,0.00016,19.4668]
[1777060392024,29.53,77554.73,0.0,0.22885,0.00016,19.45368]
[1777060392405,29.53,77545.78,0.0,0.22742,0.00016,19.38318]
[1777060394498,29.53,77545.78,0.0,0.22742,0.00016,19.38328]
[1777060394549,29.53,77545.78,0.0,0.22742,0.00016,19.38328]
[1777060394615,29.53,77545.78,0.0,0.22742,0.00016,19.38328]
[1777060395213,29.53,77546.78,0.0,0.22759,0.00016,19.39127]
[1777060395351,29.53,77546.78,0.0,0.22759,0.00016,19.39127]
[1777060395488,29.53,77546.78,0.0,0.22759,0.00016,19.39127]
[1777060395518,29.53,77546.78,0.0,0.22759,0.00016,19.39127]
[1777060395724,29.53,77549.84,0.0,0.22807,0.00016,19.41548]
[1777060396432,29.53,77549.84,0.0,0.22807,0.00016,19.41548]
[1777060396479,29.53,77561.0,0.0,0.22986,0.00016,19.50331]
[1777060399575,29.53,77561.52,0.0,0.22994,0.00016,19.50733]
[1777060399646,29.53,77560.97,0.0,0.22985,0.00016,19.50297]
[1777060404659,29.53,77561.62,0.0,0.22995,0.00016,19.50777]
[1777060410153,29.52,77557.39,0.0,0.22926,0.00016,19.47408]
[1777060412688,29.52,77566.67,0.0,0.23071,0.00016,19.54226]
[1777060412747,29.52,77566.67,0.0,0.23071,0.00016,19.54226]
[1777060412788,29.52,77566.67,0.0,0.23071,0.00016,19.54226]
[1777060412873,29.52,77566.67,0.0,0.23071,0.00016,19.54226]
[1777060412911,29.52,77566.67,0.0,0.23071,0.00016,19.54226]
[1777060418455,29.52,77576.67,0.0,0.23226,0.00016,19.61829]
[1777060424493,29.51,77588.47,0.0,0.23412,0.00016,19.70825]
[1777060429528,29.51,77586.55,0.0,0.2338,0.00016,19.69289]
[1777060434828,29.51,77587.08,0.0,0.23389,0.00016,19.69686]
[1777060435002,29.51,77587.08,0.0,0.23389,0.00016,19.69686]
[1777060435009,29.51,77587.25,0.0,0.23391,0.00016,19.69796]
[1777060435119,29.51,77587.25,0.0,0.23391,0.00016,19.69796]
[1777060435319,29.51,77587.25,0.0,0.23391,0.00016,19.69796]
[1777060435442,29.51,77587.25,0.0,0.23391,0.00016,19.69796]
[1777060435504,29.51,77587.25,0.0,0.23391,0.00016,19.69796]
[1777060435786,29.51,77602.85,0.0,0.23644,0.00016,19.81918]
[1777060438709,29.51,77599.08,0.0,0.23582,0.00016,19.78993]
[1777060438769,29.51,77599.08,0.0,0.23582,0.00016,19.78993]
[1777060438827,29.51,77599.08,0.0,0.23582,0.00016,19.78993]
[1777060438867,29.51,77600.03,0.0,0.23598,0.00016,19.79725]
[1777060439514,29.51,77600.03,0.0,0.23598,0.00016,19.79725]
[1777060439539,29.51,77600.03,0.0,0.23598,0.00016,19.79725]
[1777060439953,29.51,77600.03,0.0,0.23598,0.00016,19.79725]
[1777060440013,29.51,77599.24,0.0,0.23585,0.00016,19.79101]
[1777060440761,29.51,77599.24,0.0,0.23585,0.00016,19.79101]
[1777060440806,29.51,77599.24,0.0,0.23585,0.00016,19.79101]
[1777060445260,29.51,77594.36,0.0,0.23505,0.00016,19.75292]
[1777060445639,29.51,77593.52,0.0,0.23491,0.00016,19.74621]
[1777060450676,29.51,77592.03,0.0,0.23465,0.00016,19.73382]
[1777060452188,29.51,77591.4,0.0,0.23455,0.00016,19.72875]
[1777060452228,29.51,77591.4,0.0,0.23455,0.00016,19.72875]
[1777060452846,29.51,77591.4,0.0,0.23455,0.00016,19.72875]
[1777060452877,29.51,77591.4,0.0,0.23455,0.00016,19.72875]
[1777060452935,29.51,77591.4,0.0,0.23455,0.00016,19.72875]
[1777060453347,29.5,77593.87,0.0,0.23494,0.00016,19.74782]
[1777060453744,29.5,77593.87,0.0,0.23494,0.00016,19.74782]
[1777060453800,29.5,77593.74,0.0,0.23492,0.00016,19.74666]
[1777060456042,29.5,77593.74,0.0,0.23492,0.00016,19.74647]
[1777060456097,29.5,77593.74,0.0,0.23492,0.00016,19.74647]
[1777060456130,29.5,77591.15,0.0,0.23449,0.00016,19.72613]
[1777060459469,29.5,77589.72,0.0,0.23425,0.00016,19.71449]
[1777060459646,29.5,77589.72,0.0,0.23425,0.00016,19.71449]
[1777060459738,29.5,77588.77,0.0,0.23409,0.00016,19.70692]
[1777060461510,29.5,77588.52,0.0,0.23405,0.00016,19.70482]
[1777060461614,29.5,77588.52,0.0,0.23405,0.00016,19.70482]
[1777060461642,29.5,77588.52,0.0,0.23405,0.00016,19.70482]
[1777060461754,29.5,77588.16,0.0,0.23399,0.00016,19.70185]
[1777060462480,29.5,77588.16,0.0,0.23399,0.00016,19.70185]
[1777060462540,29.5,77588.16,0.0,0.23399,0.00016,19.70185]
[1777060462761,29.5,77586.63,0.0,0.23374,0.00016,19.68976]
[1777060466469,29.5,77584.2,0.0,0.23333,0.00016,19.67]
[1777060471018,29.5,77583.41,0.0,0.23318,0.00016,19.66282]
[1777060474797,29.49,77580.49,0.0,0.23266,0.00016,19.63511]
[1777060474875,29.49,77580.49,0.0,0.23266,0.00016,19.63511]
[1777060474934,29.49,77580.49,0.0,0.23266,0.00016,19.63511]
[1777060474948,29.49,77581.16,0.0,0.23277,0.00016,19.64022]
[1777060475960,29.49,77581.16,0.0,0.23277,0.00016,19.64022]
[1777060475968,29.49,77581.16,0.0,0.23277,0.00016,19.64022]
[1777060476061,29.49,77580.58,0.0,0.23267,0.00016,19.63541]
[1777060476179,29.49,77580.58,0.0,0.23267,0.00016,19.63541]
[1777060476639,29.49,77580.58,0.0,0.23267,0.00016,19.63541]
[1777060476887,29.49,77569.64,0.0,0.23091,0.00016,19.54973]
[1777060479837,29.49,77565.31,0.0,0.23021,0.00016,19.51564]
[1777060479884,29.49,77562.97,0.0,0.22983,0.00016,19.49717]
[1777060482195,29.49,77563.51,0.0,0.22992,0.00016,19.50128]
[1777060482230,29.49,77563.51,0.0,0.22992,0.00016,19.50128]
[1777060485932,29.49,77564.09,0.0,0.23,0.00016,19.50561]
[1777060489949,29.49,77575.79,0.0,0.23187,0.00016,19.59698]
[1777060490257,29.49,77575.79,0.0,0.23187,0.00016,19.59698]
[1777060490624,29.49,77575.79,0.0,0.23187,0.00016,19.59698]
[1777060490703,29.49,77575.79,0.0,0.23187,0.00016,19.59698]
[1777060491050,29.49,77583.2,0.0,0.23307,0.00016,19.65484]
[1777060492393,29.49,77584.44,0.0,0.23326,0.00016,19.66425]
[1777060493875,29.49,77584.81,0.0,0.23332,0.00016,19.66714]
[1777060495565,29.49,77585.62,0.0,0.23344,0.00016,19.67294]
[1777060499069,29.49,77588.19,0.0,0.23384,0.00016,19.6925]
[1777060500186,29.49,77589.15,0.0,0.234,0.00016,19.69976]
[1777060500198,29.49,77589.15,0.0,0.234,0.00016,19.69976]
[1777060500266,29.49,77589.15,0.0,0.234,0.00016,19.69976]
[1777060500335,29.49,77589.15,0.0,0.234,0.00016,19.69976]
[1777060502218,29.48,77595.82,0.0,0.23507,0.00016,19.75159]
[1777060503058,29.48,77595.82,0.0,0.23507,0.00016,19.75159]
[1777060506745,29.48,77592.99,0.0,0.23461,0.00016,19.72917]
[1777060508177,29.48,77592.19,0.0,0.23447,0.00016,19.72287]
[1777060510013,29.48,77592.22,0.0,0.23448,0.00016,19.72296]
[1777060510054,29.48,77592.22,0.0,0.23448,0.00016,19.72296]
[1777060510140,29.48,77592.22,0.0,0.23448,0.00016,19.72296]
[1777060512282,29.48,77593.8,0.0,0.23473,0.00016,19.73506]
[1777060518165,29.48,77585.27,0.0,0.23334,0.00016,19.66819]
[1777060522661,29.48,77579.81,0.0,0.23246,0.00016,19.62542]
[1777060522706,29.48,77579.81,0.0,0.23246,0.00016,19.62542]
[1777060523191,29.48,77577.37,0.0,0.23206,0.00016,19.60634]
[1777060526013,29.48,77579.56,0.0,0.23242,0.00016,19.62349]
[1777060526071,29.48,77579.56,0.0,0.23242,0.00016,19.62349]
[1777060526211,29.48,77580.0,0.0,0.23249,0.00016,19.62692]
[1777060531247,29.48,77571.95,0.0,0.23115,0.00016,19.55935]
[1777060536282,29.48,77573.21,0.0,0.23135,0.00016,19.56884]
[1777060541316,29.48,77576.69,0.0,0.2319,0.00016,19.59554]
[1777060546351,29.48,77574.47,0.0,0.23153,0.00016,19.57761]
[1777060551390,29.48,77573.63,0.0,0.23138,0.00016,19.57054]
[1777060552702,29.48,77573.63,0.0,0.23138,0.00016,19.57054]
[1777060552788,29.48,77573.63,0.0,0.23138,0.00016,19.57054]
[1777060552812,29.48,77573.63,0.0,0.23138,0.00016,19.57054]
[1777060552866,29.48,77573.63,0.0,0.23138,0.00016,19.57054]
[1777060553568,29.47,77573.59,0.0,0.23137,0.00016,19.57013]
[1777060553651,29.47,77573.59,0.0,0.23137,0.00016,19.57013]
[1777060553735,29.47,77573.59,0.0,0.23137,0.00016,19.57013]
[1777060556282,29.47,77588.54,0.0,0.23378,0.00016,19.68691]
[1777060561377,29.47,77587.98,0.0,0.23368,0.00016,19.68211]
[1777060566492,29.47,77591.28,0.0,0.23421,0.00016,19.70749]
[1777060570923,29.47,77587.47,0.0,0.23359,0.00016,19.67751]
[1777060571576,29.47,77584.4,0.0,0.23309,0.00016,19.65348]
[1777060571594,29.47,77584.4,0.0,0.23309,0.00016,19.65348]
[1777060571684,29.47,77584.4,0.0,0.23309,0.00016,19.65348]
[1777060574682,29.47,77584.17,0.0,0.23305,0.00016,19.6515]
[1777060577186,29.47,77583.65,0.0,0.23296,0.00016,19.64732]
[1777060577217,29.47,77583.65,0.0,0.23296,0.00016,19.64732]
[1777060577274,29.47,77583.65,0.0,0.23296,0.00016,19.64732]
[1777060578085,29.47,77583.43,0.0,0.2329,0.00016,19.64435]
[1777060581569,29.47,77584.37,0.0,0.23305,0.00016,19.6517]
[1777060581622,29.47,77584.37,0.0,0.23305,0.00016,19.6517]
[1777060586882,29.47,77584.9,0.0,0.23318,0.00016,19.65784]
[1777060592674,29.47,77578.55,0.0,0.23213,0.00016,19.60442]
[1777060597709,29.47,77583.28,0.0,0.2329,0.00016,19.64146]
[1777060602745,29.47,77579.1,0.0,0.23222,0.00016,19.6087]
[1777060607779,29.47,77578.25,0.0,0.23208,0.00016,19.60196]
[1777060613823,29.47,77578.71,0.0,0.23215,0.00016,19.60537]
[1777060615032,29.47,77578.71,0.0,0.23215,0.00016,19.60537]
[1777060615145,29.47,77585.95,0.0,0.23332,0.00016,19.66191]
[1777060616195,29.47,77585.95,0.0,0.23332,0.00016,19.66191]
[1777060616297,29.47,77588.63,0.0,0.23375,0.00016,19.68275]
[1777060616564,29.47,77588.63,0.0,0.23375,0.00016,19.68275]
[1777060617201,29.47,77588.63,0.0,0.23375,0.00016,19.68275]
[1777060617223,29.47,77588.63,0.0,0.23375,0.00016,19.68275]
[1777060617268,29.47,77591.09,0.0,0.23412,0.00016,19.70077]
[1777060621797,29.46,77595.58,0.0,0.23482,0.00016,19.73411]
[1777060621832,29.46,77595.58,0.0,0.23482,0.00016,19.73411]
[1777060622168,29.46,77595.58,0.0,0.23482,0.00016,19.73411]
[1777060623052,29.46,77596.77,0.0,0.235,0.00016,19.74308]
[1777060624065,29.46,77596.87,0.0,0.23502,0.00016,19.74371]
[1777060629933,29.46,77592.72,0.0,0.23433,0.00016,19.7108]
[1777060634969,29.46,77594.13,0.0,0.23455,0.00016,19.72142]
[1777060640009,29.46,77595.07,0.0,0.23469,0.00016,19.72834]
[1777060643233,29.46,77593.15,0.0,0.23438,0.00016,19.71321]
[1777060643294,29.46,77593.15,0.0,0.23438,0.00016,19.71321]
[1777060643333,29.46,77588.43,0.0,0.23361,0.00016,19.67628]
[1777060644095,29.46,77588.43,0.0,0.23361,0.00016,19.67628]
[1777060644136,29.46,77588.43,0.0,0.23361,0.00016,19.67628]
[1777060644147,29.46,77586.39,0.0,0.23328,0.00016,19.66031]
[1777060645588,29.46,77586.01,0.0,0.23322,0.00016,19.65734]
[1777060645644,29.46,77586.01,0.0,0.23322,0.00016,19.65734]
[1777060646046,29.46,77588.16,0.0,0.23357,0.00016,19.67414]
[1777060651081,29.46,77581.65,0.0,0.23248,0.00016,19.61893]
[1777060652588,29.46,77581.91,0.0,0.23253,0.00016,19.62097]
[1777060654642,29.46,77581.75,0.0,0.2325,0.00016,19.61972]
[1777060654668,29.46,77581.75,0.0,0.2325,0.00016,19.61972]
[1777060654727,29.46,77581.75,0.0,0.2325,0.00016,19.61972]
[1777060660152,29.46,77589.81,0.0,0.2338,0.00016,19.68265]
[1777060661570,29.46,77594.19,0.0,0.23451,0.00016,19.71673]
[1777060661620,29.46,77594.19,0.0,0.23451,0.00016,19.71673]
[1777060662292,29.46,77594.19,0.0,0.23451,0.00016,19.71673]
[1777060662318,29.46,77600.07,0.0,0.23546,0.00016,19.76249]
[1777060662855,29.46,77600.07,0.0,0.23546,0.00016,19.76249]
[1777060663223,29.46,77600.07,0.0,0.23546,0.00016,19.76249]
[1777060663281,29.46,77600.07,0.0,0.23546,0.00016,19.76249]
[1777060663315,29.46,77600.07,0.0,0.23546,0.00016,19.76249]
[1777060663382,29.46,77601.92,0.0,0.23576,0.00016,19.77692]
[1777060664023,29.46,77601.92,0.0,0.23576,0.00016,19.77692]
[1777060665281,29.46,77602.4,0.0,0.23584,0.00016,19.78068]
[1777060665348,29.46,77602.4,0.0,0.23584,0.00016,19.78068]
[1777060665382,29.46,77602.4,0.0,0.23584,0.00016,19.78068]
[1777060667072,29.46,77602.97,0.0,0.23594,0.00016,19.78521]
[1777060667100,29.46,77602.97,0.0,0.23594,0.00016,19.78521]
[1777060667198,29.46,77607.7,0.0,0.23671,0.00016,19.82196]
[1777060672233,29.46,77611.05,0.0,0.23726,0.00016,19.84846]
[1777060676991,29.46,77613.12,0.0,0.23761,0.00016,19.8649]
[1777060677075,29.46,77613.12,0.0,0.23761,0.00016,19.8649]
[1777060677269,29.46,77613.23,0.0,0.23763,0.00016,19.86584]
[1777060677743,29.46,77613.23,0.0,0.23763,0.00016,19.86584]
[1777060677778,29.46,77613.23,0.0,0.23763,0.00016,19.86584]
[1777060678276,29.46,77613.61,0.0,0.2377,0.00016,19.86887]
[1777060683315,29.46,77618.78,0.0,0.23855,0.00016,19.90927]
[1777060688346,29.46,77619.55,0.0,0.23869,0.00016,19.9158]
[1777060691367,29.47,77629.05,0.0,0.24025,0.00016,19.98937]
[1777060692084,29.47,77629.05,0.0,0.24025,0.00016,19.98937]
[1777060692136,29.47,77629.05,0.0,0.24025,0.00016,19.98937]
[1777060692197,29.47,77629.05,0.0,0.24025,0.00016,19.98937]
[1777060694100,29.47,77630.1,0.0,0.24043,0.00016,19.9976]
[1777060696178,29.47,77631.29,0.0,0.24063,0.00016,20.00691]
[1777060696212,29.47,77631.29,0.0,0.24063,0.00016,20.00691]
[1777060696246,29.47,77631.29,0.0,0.24063,0.00016,20.00691]
[1777060701438,29.47,77635.06,0.0,0.24126,0.00016,20.03637]
[1777060701964,29.47,77635.06,0.0,0.24126,0.00016,20.03637]
[1777060704062,29.47,77633.32,0.0,0.24097,0.00016,20.02308]
[1777060704146,29.47,77633.32,0.0,0.24097,0.00016,20.02308]
[1777060704154,29.47,77626.93,0.0,0.23992,0.00016,19.97397]
[1777060706180,29.47,77626.93,0.0,0.23993,0.00016,19.97413]
[1777060711570,29.47,77623.99,0.0,0.23947,0.00016,19.95241]
[1777060716802,29.47,77622.64,0.0,0.23923,0.00016,19.9386]
[1777060716844,29.47,77622.64,0.0,0.23923,0.00016,19.9386]
[1777060716903,29.47,77618.14,0.0,0.2385,0.00016,19.904]
[1777060722159,29.48,77615.61,0.0,0.2381,0.00016,19.88523]
[1777060722212,29.48,77615.61,0.0,0.2381,0.00016,19.88523]
[1777060722269,29.48,77614.74,0.0,0.23797,0.00016,19.87888]
[1777060724304,29.48,77613.29,0.0,0.23774,0.00016,19.86786]
[1777060726711,29.48,77614.28,0.0,0.23791,0.00016,19.87591]
[1777060726759,29.48,77614.28,0.0,0.23791,0.00016,19.87591]
[1777060726793,29.48,77614.28,0.0,0.23791,0.00016,19.87591]
[1777060731198,29.48,77620.59,0.0,0.23895,0.00016,19.92533]
[1777060731231,29.48,77620.59,0.0,0.23895,0.00016,19.92533]
[1777060731266,29.48,77620.59,0.0,0.23895,0.00016,19.92533]
[1777060731286,29.48,77620.59,0.0,0.23895,0.00016,19.92533]
[1777060731415,29.48,77621.21,0.0,0.23906,0.00016,19.93036]
[1777060733436,29.48,77629.69,0.0,0.24045,0.00016,19.99584]
[1777060734415,29.48,77629.69,0.0,0.24045,0.00016,19.99584]
[1777060734447,29.48,77629.69,0.0,0.24045,0.00016,19.99584]
[1777060734479,29.48,77630.0,0.0,0.2405,0.00016,19.99826]
[1777060738610,29.48,77627.0,0.0,0.24001,0.00016,19.97533]
[1777060740263,29.48,77627.0,0.0,0.24002,0.00016,19.97538]
[1777060740309,29.48,77627.0,0.0,0.24002,0.00016,19.97538]
[1777060740338,29.48,77626.54,0.0,0.23994,0.00016,19.97195]
[1777060740911,29.48,77626.54,0.0,0.23994,0.00016,19.97195]
[1777060740953,29.48,77626.54,0.0,0.23994,0.00016,19.97195]
[1777060741013,29.48,77620.74,0.0,0.23899,0.00016,19.92721]
[1777060741964,29.48,77620.74,0.0,0.23899,0.00016,19.92721]
[1777060742042,29.48,77620.74,0.0,0.23899,0.00016,19.92721]
[1777060742435,29.48,77619.18,0.0,0.23874,0.00016,19.91539]
[1777060744694,29.48,77617.75,0.0,0.23851,0.00016,19.90447]
[1777060744766,29.48,77617.75,0.0,0.23851,0.00016,19.90447]
[1777060744866,29.48,77617.95,0.0,0.23855,0.00016,19.90615]
[1777060749777,29.49,77608.78,0.0,0.23706,0.00016,19.83578]
[1777060752695,29.49,77608.3,0.0,0.23698,0.00016,19.83212]
[1777060754463,29.49,77607.96,0.0,0.23693,0.00016,19.82948]
[1777060760213,29.49,77611.87,0.0,0.23757,0.00016,19.86014]
[1777060763362,29.49,77610.8,0.0,0.2374,0.00016,19.85191]
[1777060763391,29.49,77610.8,0.0,0.2374,0.00016,19.85191]
[1777060763437,29.49,77610.77,0.0,0.2374,0.00016,19.85175]
[1777060768947,29.49,77605.71,0.0,0.23658,0.00016,19.81271]
[1777060774952,29.49,77608.09,0.0,0.23693,0.00016,19.8266]
[1777060776837,29.49,77609.04,0.0,0.23708,0.00016,19.83388]
[1777060777180,29.49,77609.04,0.0,0.23708,0.00016,19.83388]
[1777060778883,29.49,77614.11,0.0,0.2379,0.00016,19.87307]
[1777060779083,29.49,77617.25,0.0,0.23842,0.00016,19.89733]
[1777060784762,29.49,77619.97,0.0,0.23886,0.00016,19.91806]
[1777060786296,29.49,77621.5,0.0,0.23911,0.00016,19.92981]
[1777060786361,29.49,77621.5,0.0,0.23911,0.00016,19.92981]
[1777060786394,29.49,77621.5,0.0,0.23911,0.00016,19.92981]
[1777060792073,29.48,77626.96,0.0,0.23999,0.00016,19.9713]
[1777060792731,29.48,77626.96,0.0,0.23999,0.00016,19.9713]
[1777060793145,29.48,77626.96,0.0,0.23999,0.00016,19.9713]
[1777060793480,29.48,77626.96,0.0,0.23999,0.00016,19.9713]
[1777060793334,29.48,77615.91,0.0,0.23817,0.00016,19.8859]
[1777060793648,29.48,77615.91,0.0,0.23817,0.00016,19.8859]
[1777060794072,29.48,77615.91,0.0,0.23817,0.00016,19.8859]
[1777060794139,29.48,77605.51,0.0,0.23648,0.00016,19.8053]
[1777060794918,29.48,77605.51,0.0,0.23648,0.00016,19.8053]
[1777060795251,29.48,77605.51,0.0,0.23648,0.00016,19.8053]
[1777060795305,29.48,77609.35,0.0,0.2371,0.00016,19.83481]
[1777060795650,29.48,77609.35,0.0,0.2371,0.00016,19.83481]
[1777060796562,29.48,77609.35,0.0,0.23709,0.00016,19.83462]
[1777060796594,29.48,77609.35,0.0,0.23709,0.00016,19.83462]
[1777060797109,29.48,77613.61,0.0,0.23778,0.00016,19.86743]
[1777060797894,29.48,77613.61,0.0,0.23778,0.00016,19.86743]
[1777060797956,29.48,77613.61,0.0,0.23778,0.00016,19.86743]
[1777060797977,29.48,77613.61,0.0,0.23778,0.00016,19.86743]
[1777060799809,29.48,77617.79,0.0,0.23847,0.00016,19.89996]
[1777060800649,29.48,77617.79,0.0,0.23847,0.00016,19.89996]
[1777060800791,29.48,77617.79,0.0,0.23847,0.00016,19.89996]
[1777060800814,29.48,77617.79,0.0,0.23847,0.00016,19.89996]
[1777060801571,29.48,77616.69,0.0,0.23829,0.00016,19.89157]
[1777060801635,29.48,77616.69,0.0,0.23829,0.00016,19.89157]
[1777060801660,29.48,77616.69,0.0,0.23829,0.00016,19.89157]
[1777060801769,29.48,77616.69,0.0,0.23829,0.00016,19.89157]
[1777060801843,29.48,77616.69,0.0,0.23829,0.00016,19.89157]
[1777060802990,29.48,77609.2,0.0,0.23707,0.00016,19.83374]
[1777060804336,29.48,77607.65,0.0,0.23682,0.00016,19.82177]
[1777060804432,29.48,77607.65,0.0,0.23682,0.00016,19.82177]
[1777060804522,29.48,77607.65,0.0,0.23682,0.00016,19.82177]
[1777060804506,29.48,77607.87,0.0,0.23686,0.00016,19.82342]
[1777060805180,29.48,77616.97,0.0,0.23834,0.00016,19.89389]
[1777060807230,29.48,77616.97,0.0,0.23835,0.00016,19.89397]
[1777060807417,29.48,77616.97,0.0,0.23835,0.00016,19.89397]
[1777060807463,29.48,77615.12,0.0,0.23804,0.00016,19.87975]
[1777060807722,29.48,77615.12,0.0,0.23804,0.00016,19.87975]
[1777060807755,29.48,77615.12,0.0,0.23804,0.00016,19.87975]
[1777060808360,29.48,77615.12,0.0,0.23804,0.00016,19.87975]
[1777060808470,29.48,77615.12,0.0,0.23804,0.00016,19.87975]
[1777060811087,29.48,77612.99,0.0,0.2377,0.00016,19.86327]
[1777060812839,29.48,77613.99,0.0,0.23786,0.00016,19.87089]
[1777060816369,29.48,77613.23,0.0,0.23773,0.00016,19.86507]
[1777060817002,29.48,77615.85,0.0,0.23817,0.00016,19.88546]
[1777060817579,29.48,77615.85,0.0,0.23817,0.00016,19.88546]
[1777060823302,29.48,77615.67,0.0,0.23814,0.00016,19.8842]
[1777060823807,29.48,77615.67,0.0,0.23814,0.00016,19.8842]
[1777060823878,29.48,77615.67,0.0,0.23814,0.00016,19.8842]
[1777060824311,29.48,77612.31,0.0,0.23759,0.00016,19.8582]
[1777060825487,29.48,77601.61,0.0,0.23584,0.00016,19.77507]
[1777060827326,29.48,77601.63,0.0,0.23585,0.00016,19.77523]
[1777060829256,29.48,77603.73,0.0,0.23619,0.00016,19.79153]
[1777060829301,29.48,77603.73,0.0,0.23619,0.00016,19.79153]
[1777060830243,29.48,77603.65,0.0,0.23617,0.00016,19.79087]
[1777060830352,29.48,77603.53,0.0,0.23616,0.00016,19.78994]
[1777060835386,29.48,77606.97,0.0,0.23668,0.00016,19.81219]
[1777060838478,29.48,77605.29,0.0,0.2364,0.00016,19.79898]
[1777060838537,29.48,77605.29,0.0,0.2364,0.00016,19.79898]
[1777060838577,29.48,77604.27,0.0,0.23623,0.00016,19.79103]
[1777060840902,29.48,77599.22,0.0,0.23541,0.00016,19.75165]
[1777060841885,29.48,77594.63,0.0,0.23466,0.00016,19.71591]
[1777060843091,29.48,77588.28,0.0,0.23364,0.00016,19.66643]
[1777060843102,29.48,77588.28,0.0,0.23364,0.00016,19.66643]
[1777060843201,29.48,77588.28,0.0,0.23364,0.00016,19.66643]
[1777060843250,29.48,77588.28,0.0,0.23364,0.00016,19.66643]
[1777060843471,29.48,77577.74,0.0,0.23193,0.00016,19.58401]
[1777060845538,29.48,77577.74,0.0,0.23193,0.00016,19.58396]
[1777060845594,29.48,77569.16,0.0,0.23055,0.00016,19.5166]
[1777060846669,29.48,77568.81,0.0,0.23049,0.00016,19.51385]
[1777060846685,29.48,77568.81,0.0,0.23049,0.00016,19.51385]
[1777060846892,29.48,77568.81,0.0,0.23049,0.00016,19.51385]
[1777060846999,29.48,77568.81,0.0,0.23049,0.00016,19.51385]
[1777060847478,29.48,77559.03,0.0,0.22893,0.00016,19.43686]
[1777060847988,29.48,77559.03,0.0,0.22893,0.00016,19.43686]
[1777060848489,29.48,77552.11,0.0,0.22782,0.00016,19.38233]
[1777060849693,29.48,77545.63,0.0,0.22679,0.00016,19.3314]
[1777060849723,29.48,77545.63,0.0,0.22679,0.00016,19.3314]
[1777060850499,29.48,77545.07,0.0,0.22671,0.00016,19.32716]
[1777060850636,29.48,77545.07,0.0,0.22671,0.00016,19.32716]
[1777060852877,29.48,77548.36,0.0,0.22724,0.00016,19.35355]
[1777060853519,29.48,77550.82,0.0,0.22763,0.00016,19.37316]
[1777060858554,29.48,77552.96,0.0,0.22798,0.00016,19.39025]
[1777060860918,29.48,77553.79,0.0,0.22812,0.00016,19.39691]
[1777060861008,29.48,77553.79,0.0,0.22812,0.00016,19.39691]
[1777060862044,29.48,77554.0,0.0,0.22815,0.00016,19.39863]
[1777060863709,29.49,77547.69,0.0,0.22715,0.00016,19.34906]
[1777060863715,29.49,77547.69,0.0,0.22715,0.00016,19.34906]
[1777060863826,29.49,77547.69,0.0,0.22715,0.00016,19.34906]
[1777060863945,29.49,77547.69,0.0,0.22715,0.00016,19.34906]
[1777060863955,29.49,77547.69,0.0,0.22715,0.00016,19.34906]
[1777060863976,29.49,77547.69,0.0,0.22715,0.00016,19.34906]
[1777060864042,29.49,77547.69,0.0,0.22715,0.00016,19.34906]
[1777060864596,29.49,77558.95,0.0,0.22895,0.00016,19.43791]
[1777060866612,29.49,77570.59,0.0,0.23081,0.00016,19.52931]
[1777060867809,29.49,77572.9,0.0,0.23118,0.00016,19.54734]
[1777060868624,29.48,77573.19,0.0,0.23123,0.00016,19.54953]
[1777060874451,29.48,77578.83,0.0,0.23213,0.00016,19.59327]
[1777060879703,29.48,77578.87,0.0,0.23212,0.00016,19.59315]
[1777060884621,29.48,77579.35,0.0,0.2322,0.00016,19.5967]
[1777060884741,29.48,77580.27,0.0,0.23234,0.00016,19.60376]
[1777060885868,29.48,77580.27,0.0,0.23234,0.00016,19.60376]
[1777060885895,29.48,77591.5,0.0,0.23416,0.00016,19.69151]
[1777060888860,29.48,77593.43,0.0,0.23447,0.00016,19.70645]
[1777060889087,29.48,77593.45,0.0,0.23447,0.00016,19.70655]
[1777060894564,29.48,77597.51,0.0,0.23509,0.00016,19.73346]
[1777060899844,29.48,77596.7,0.0,0.23494,0.00016,19.72664]
[1777060904880,29.48,77595.32,0.0,0.23471,0.00016,19.71535]
[1777060910183,29.48,77594.0,0.0,0.23448,0.00016,19.7046]
[1777060911951,29.47,77594.06,0.0,0.23449,0.00016,19.70483]
[1777060912261,29.47,77594.06,0.0,0.23449,0.00016,19.70483]
[1777060912311,29.47,77594.06,0.0,0.23449,0.00016,19.70483]
[1777060912409,29.47,77595.2,0.0,0.23467,0.00016,19.71358]
[1777060914029,29.47,77601.67,0.0,0.23572,0.00016,19.7638]
[1777060915131,29.47,77601.98,0.0,0.23576,0.00016,19.76598]
[1777060915162,29.47,77601.33,0.0,0.23566,0.00016,19.76093]
[1777060920593,29.47,77599.81,0.0,0.23541,0.00016,19.74923]
[1777060921199,29.47,77601.16,0.0,0.23563,0.00016,19.75977]
[1777060923358,29.47,77610.04,0.0,0.23708,0.00016,19.82872]
[1777060923732,29.47,77610.04,0.0,0.23708,0.00016,19.82872]
[1777060923776,29.47,77610.04,0.0,0.23708,0.00016,19.82872]
[1777060924348,29.47,77614.17,0.0,0.23776,0.00016,19.86073]
[1777060930057,29.47,77613.91,0.0,0.2377,0.00016,19.85813]
[1777060934591,29.47,77609.83,0.0,0.23703,0.00016,19.82624]
[1777060934651,29.47,77609.83,0.0,0.23703,0.00016,19.82624]
[1777060934688,29.47,77610.25,0.0,0.23709,0.00016,19.82935]
[1777060935206,29.47,77610.25,0.0,0.23709,0.00016,19.82935]
[1777060938517,29.47,77597.44,0.0,0.235,0.00016,19.72962]
[1777060939884,29.47,77596.92,0.0,0.23492,0.00016,19.72557]
[1777060945163,29.47,77594.08,0.0,0.23444,0.00016,19.70268]
[1777060946406,29.47,77594.08,0.0,0.23444,0.00016,19.70268]
[1777060946446,29.47,77594.08,0.0,0.23444,0.00016,19.70268]
[1777060946508,29.47,77592.55,0.0,0.23419,0.00016,19.69051]
[1777060952213,29.47,77588.47,0.0,0.23348,0.00016,19.65355]
[1777060953748,29.47,77588.04,0.0,0.2334,0.00016,19.65001]
[1777060954227,29.47,77587.83,0.0,0.23337,0.00016,19.64837]
[1777060956004,29.46,77587.34,0.0,0.23329,0.00016,19.64445]
[1777060956029,29.46,77587.34,0.0,0.23329,0.00016,19.64445]
[1777060956245,29.46,77587.15,0.0,0.23326,0.00016,19.64288]
[1777060956955,29.46,77587.15,0.0,0.23326,0.00016,19.64288]
[1777060956984,29.46,77587.15,0.0,0.23326,0.00016,19.64288]
[1777060957598,29.46,77587.15,0.0,0.23326,0.00016,19.64288]
[1777060957657,29.46,77587.15,0.0,0.23326,0.00016,19.64288]
[1777060957717,29.46,77587.15,0.0,0.23326,0.00016,19.64288]
[1777060957717,29.46,77585.34,0.0,0.23296,0.00016,19.62856]
[1777060958011,29.46,77585.34,0.0,0.23296,0.00016,19.62856]
[1777060958563,29.46,77561.94,0.0,0.22919,0.00016,19.44488]
[1777060959353,29.46,77561.94,0.0,0.22919,0.00016,19.44488]
[1777060959462,29.46,77561.94,0.0,0.22919,0.00016,19.44488]
[1777060959512,29.46,77561.94,0.0,0.22919,0.00016,19.44488]
[1777060959583,29.46,77561.94,0.0,0.22919,0.00016,19.44488]
[1777060959711,29.46,77561.94,0.0,0.22919,0.00016,19.44488]
[1777060959586,29.46,77546.4,0.0,0.22669,0.00016,19.32143]
[1777060960102,29.46,77546.4,0.0,0.22669,0.00016,19.32143]
[1777060960279,29.46,77546.15,0.0,0.22665,0.00016,19.31945]
[1777060962266,29.46,77542.86,0.0,0.22613,0.00016,19.29325]
[1777060962352,29.46,77542.46,0.0,0.22606,0.00016,19.28999]
[1777060963054,29.46,77542.46,0.0,0.22606,0.00016,19.28999]
[1777060965233,29.46,77540.41,0.0,0.22573,0.00016,19.27353]
[1777060965284,29.46,77540.41,0.0,0.22573,0.00016,19.27353]
[1777060965326,29.46,77538.98,0.0,0.2255,0.00016,19.26208]
[1777060967357,29.46,77538.98,0.0,0.2255,0.00016,19.26198]
[1777060967430,29.46,77538.98,0.0,0.2255,0.00016,19.26198]
[1777060967441,29.46,77538.98,0.0,0.2255,0.00016,19.26198]
[1777060967531,29.46,77539.34,0.0,0.22555,0.00016,19.26463]
[1777060968324,29.46,77539.34,0.0,0.22555,0.00016,19.26463]
[1777060968347,29.46,77539.34,0.0,0.22555,0.00016,19.26463]
[1777060968358,29.46,77537.97,0.0,0.22533,0.00016,19.25376]
[1777060969118,29.46,77537.97,0.0,0.22533,0.00016,19.25376]
[1777060969224,29.46,77537.97,0.0,0.22533,0.00016,19.25376]
[1777060969252,29.46,77538.0,0.0,0.22534,0.00016,19.25389]
[1777060970012,29.46,77538.0,0.0,0.22534,0.00016,19.25389]
[1777060970037,29.46,77538.0,0.0,0.22534,0.00016,19.25389]
[1777060970343,29.46,77538.03,0.0,0.22534,0.00016,19.25403]
[1777060975378,29.46,77537.98,0.0,0.22532,0.00016,19.25314]
[1777060980412,29.46,77530.7,0.0,0.22416,0.00016,19.19485]
[1777060983327,29.46,77529.28,0.0,0.22393,0.00016,19.18351]
[1777060983386,29.46,77529.28,0.0,0.22393,0.00016,19.18351]
[1777060983475,29.46,77525.54,0.0,0.22334,0.00016,19.15372]
[1777060984219,29.46,77525.54,0.0,0.22334,0.00016,19.15372]
[1777060984276,29.46,77525.54,0.0,0.22334,0.00016,19.15372]
[1777060984290,29.46,77525.54,0.0,0.22334,0.00016,19.15372]
[1777060984413,29.46,77525.54,0.0,0.22334,0.00016,19.15372]
[1777060984515,29.46,77525.54,0.0,0.22334,0.00016,19.15372]
[1777060984616,29.46,77519.64,0.0,0.22241,0.00016,19.10669]
[1777060984795,29.46,77519.64,0.0,0.22241,0.00016,19.10669]
[1777060984819,29.46,77519.64,0.0,0.22241,0.00016,19.10669]
[1777060985731,29.46,77519.64,0.0,0.22241,0.00016,19.10669]
[1777060985447,29.46,77519.64,0.0,0.22241,0.00016,19.10669]
[1777060985793,29.46,77519.64,0.0,0.22241,0.00016,19.10669]
[1777060986742,29.46,77519.64,0.0,0.22241,0.00016,19.10669]
[1777060986456,29.46,77519.37,0.0,0.22236,0.00016,19.1046]
[1777060986793,29.46,77519.37,0.0,0.22236,0.00016,19.1046]
[1777060987462,29.46,77519.25,0.0,0.22235,0.00016,19.1037]
[1777060990934,29.46,77516.7,0.0,0.22195,0.00016,19.08341]
[1777060990986,29.46,77516.7,0.0,0.22195,0.00016,19.08341]
[1777060991621,29.46,77516.7,0.0,0.22195,0.00016,19.08341]
[1777060991666,29.46,77516.7,0.0,0.22195,0.00016,19.08341]
[1777060993431,29.46,77516.77,0.0,0.22195,0.00016,19.0838]
[1777060993477,29.46,77516.77,0.0,0.22195,0.00016,19.0838]
[1777060993549,29.46,77516.62,0.0,0.22193,0.00016,19.08255]
[1777060993977,29.46,77516.62,0.0,0.22193,0.00016,19.08255]
[1777060994023,29.46,77516.62,0.0,0.22193,0.00016,19.08255]
[1777060994698,29.46,77515.35,0.0,0.22173,0.00016,19.07235]
[1777060995079,29.46,77515.35,0.0,0.22173,0.00016,19.07235]
[1777060995169,29.46,77515.35,0.0,0.22173,0.00016,19.07235]
[1777060995628,29.46,77527.83,0.0,0.2237,0.00016,19.17186]
[1777060999423,29.46,77530.84,0.0,0.22417,0.00016,19.19549]
[1777061000029,29.46,77531.64,0.0,0.22429,0.00016,19.20173]
[1777061000530,29.46,77531.64,0.0,0.22429,0.00016,19.20173]
[1777061000671,29.45,77535.6,0.0,0.22492,0.00016,19.23307]
[1777061001576,29.45,77535.6,0.0,0.22492,0.00016,19.23307]
[1777061006618,29.45,77540.12,0.0,0.22562,0.00016,19.26808]
[1777061007247,29.45,77532.0,0.0,0.22433,0.00016,19.20342]
[1777061007644,29.45,77532.0,0.0,0.22433,0.00016,19.20342]
[1777061007697,29.45,77525.96,0.0,0.22337,0.00016,19.15524]
[1777061007814,29.45,77525.96,0.0,0.22337,0.00016,19.15524]
[1777061008112,29.45,77525.96,0.0,0.22337,0.00016,19.15524]
[1777061008143,29.45,77525.96,0.0,0.22337,0.00016,19.15524]
[1777061008611,29.45,77525.52,0.0,0.2233,0.00016,19.15168]
[1777061010694,29.45,77518.57,0.0,0.2222,0.00016,19.09628]
[1777061010730,29.45,77518.33,0.0,0.22216,0.00016,19.09437]
[1777061010893,29.45,77518.33,0.0,0.22216,0.00016,19.09437]
[1777061010920,29.45,77518.33,0.0,0.22216,0.00016,19.09437]
[1777061011632,29.45,77518.15,0.0,0.2221,0.00016,19.08867]
[1777061012551,29.45,77518.15,0.0,0.2221,0.00016,19.08867]
[1777061012556,29.45,77518.15,0.0,0.2221,0.00016,19.08867]
[1777061014776,29.45,77527.09,0.0,0.22351,0.00016,19.15988]
[1777061014829,29.45,77531.01,0.0,0.22413,0.00016,19.191]
[1777061015662,29.45,77531.69,0.0,0.22424,0.00016,19.19634]
[1777061016865,29.45,77531.77,0.0,0.22425,0.00016,19.1969]
[1777061016909,29.45,77531.77,0.0,0.22425,0.00016,19.1969]
[1777061017676,29.45,77531.96,0.0,0.22428,0.00016,19.19834]
[1777061021927,29.45,77532.46,0.0,0.22435,0.00016,19.20202]
[1777061023100,29.45,77532.79,0.0,0.2244,0.00016,19.20457]
[1777061026068,29.45,77533.8,0.0,0.22455,0.00016,19.21224]
[1777061028258,29.45,77533.67,0.0,0.22453,0.00016,19.21093]
[1777061029751,29.45,77533.71,0.0,0.22453,0.00016,19.21111]
[1777061031552,29.45,77533.84,0.0,0.22455,0.00016,19.21187]
[1777061036809,29.45,77535.11,0.0,0.22473,0.00016,19.22119]
[1777061038638,29.45,77535.11,0.0,0.22473,0.00016,19.22119]
[1777061038867,29.44,77537.3,0.0,0.22507,0.00016,19.23833]
[1777061038945,29.44,77537.3,0.0,0.22507,0.00016,19.23833]
[1777061038966,29.44,77537.3,0.0,0.22507,0.00016,19.23833]
[1777061039407,29.44,77546.22,0.0,0.22649,0.00016,19.30908]
[1777061040476,29.44,77556.44,0.0,0.22812,0.00016,19.38977]
[1777061042726,29.44,77556.76,0.0,0.22817,0.00016,19.39206]
[1777061047887,29.44,77557.49,0.0,0.22825,0.00016,19.39614]
[1777061052921,29.44,77552.49,0.0,0.22743,0.00016,19.3557]
[1777061058767,29.43,77550.78,0.0,0.22714,0.00016,19.34127]
[1777061059026,29.43,77552.09,0.0,0.22735,0.00016,19.35163]
[1777061059069,29.43,77565.01,0.0,0.22941,0.00016,19.45356]
[1777061063038,29.43,77566.86,0.0,0.2297,0.00016,19.46763]
[1777061068263,29.43,77567.46,0.0,0.22978,0.00016,19.47154]
[1777061074070,29.43,77574.2,0.0,0.23081,0.00016,19.51932]
[1777061079105,29.42,77573.25,0.0,0.23063,0.00016,19.51053]
[1777061084142,29.42,77574.18,0.0,0.23075,0.00016,19.51661]
[1777061089176,29.42,77576.43,0.0,0.23109,0.00016,19.53311]
[1777061091269,29.42,77576.95,0.0,0.23117,0.00016,19.53674]
[1777061091297,29.42,77576.95,0.0,0.23117,0.00016,19.53674]
[1777061091371,29.42,77577.34,0.0,0.23123,0.00016,19.53981]
[1777061092127,29.42,77577.34,0.0,0.23123,0.00016,19.53981]
[1777061092169,29.42,77577.34,0.0,0.23123,0.00016,19.53981]
[1777061092440,29.42,77578.03,0.0,0.23134,0.00016,19.54501]
[1777061098240,29.41,77579.16,0.0,0.23149,0.00016,19.5525]
[1777061102528,29.41,77581.86,0.0,0.2319,0.00016,19.57274]
[1777061102582,29.41,77581.86,0.0,0.2319,0.00016,19.57274]
[1777061102648,29.41,77582.73,0.0,0.23204,0.00016,19.57957]
[1777061103637,29.41,77582.73,0.0,0.23204,0.00016,19.57957]
[1777061103709,29.41,77582.73,0.0,0.23204,0.00016,19.57957]
[1777061103738,29.41,77585.74,0.0,0.23252,0.00016,19.60273]
[1777061109195,29.4,77583.49,0.0,0.23213,0.00016,19.58364]
[1777061109275,29.4,77583.49,0.0,0.23213,0.00016,19.58364]
[1777061109418,29.4,77583.49,0.0,0.23213,0.00016,19.58364]
[1777061110309,29.4,77582.73,0.0,0.232,0.00016,19.57768]
[1777061110461,29.4,77586.77,0.0,0.23265,0.00016,19.60908]
[1777061111385,29.4,77586.77,0.0,0.23265,0.00016,19.60908]
[1777061111409,29.4,77586.77,0.0,0.23265,0.00016,19.60908]
[1777061117359,29.4,77581.86,0.0,0.23183,0.00016,19.56926]
[1777061122814,29.4,77585.84,0.0,0.23244,0.00016,19.59869]
[1777061122856,29.4,77585.84,0.0,0.23244,0.00016,19.59869]
[1777061126729,29.39,77584.59,0.0,0.2322,0.00016,19.5873]
[1777061126824,29.39,77584.59,0.0,0.2322,0.00016,19.5873]
[1777061132448,29.38,77590.72,0.0,0.23311,0.00016,19.62876]
[1777061138526,29.38,77595.54,0.0,0.23383,0.00016,19.66351]
[1777061142982,29.37,77598.85,0.0,0.23433,0.00016,19.68774]
[1777061143019,29.37,77598.85,0.0,0.23433,0.00016,19.68774]
[1777061148371,29.37,77595.93,0.0,0.23382,0.00016,19.66336]
[1777061151954,29.36,77597.44,0.0,0.23404,0.00016,19.67381]
[1777061151985,29.36,77597.44,0.0,0.23404,0.00016,19.67381]
[1777061157664,29.36,77604.13,0.0,0.23509,0.00016,19.72416]
[1777061162679,29.35,77605.01,0.0,0.2352,0.00016,19.72953]
[1777061167733,29.35,77606.35,0.0,0.23538,0.00016,19.73824]
[1777061172769,29.34,77607.39,0.0,0.23552,0.00016,19.74492]
[1777061177811,29.34,77607.22,0.0,0.23546,0.00016,19.74217]
[1777061182844,29.34,77606.92,0.0,0.23538,0.00016,19.73849]
[1777061187876,29.33,77608.07,0.0,0.23554,0.00016,19.74618]
[1777061192911,29.33,77611.81,0.0,0.23609,0.00016,19.76974]
[1777061197947,29.33,77614.29,0.0,0.23646,0.00016,19.78763]
[1777061202983,29.32,77612.28,0.0,0.2361,0.00016,19.77056]
[1777061208017,29.32,77611.87,0.0,0.23601,0.00016,19.76608]
[1777061213053,29.32,77610.31,0.0,0.23573,0.00016,19.7527]
[1777061218088,29.31,77611.43,0.0,0.23589,0.00016,19.76026]
[1777061223123,29.31,77611.24,0.0,0.23583,0.00016,19.75758]
[1777061228065,29.31,77606.34,0.0,0.23501,0.00016,19.71858]
[1777061228339,29.31,77605.65,0.0,0.2349,0.00016,19.71299]
[1777061228620,29.31,77605.65,0.0,0.2349,0.00016,19.71299]
[1777061228748,29.31,77605.65,0.0,0.2349,0.00016,19.71299]
[1777061228937,29.31,77579.77,0.0,0.23068,0.00016,19.50927]
[1777061229470,29.31,77572.9,0.0,0.22957,0.00016,19.4549]
[1777061233314,29.3,77573.39,0.0,0.22964,0.00016,19.4583]
[1777061233681,29.3,77573.39,0.0,0.22964,0.00016,19.4583]
[1777061234130,29.3,77577.58,0.0,0.23032,0.00016,19.49138]
[1777061234359,29.3,77577.58,0.0,0.23032,0.00016,19.49138]
[1777061234460,29.3,77586.37,0.0,0.23174,0.00016,19.56073]
[1777061235382,29.3,77586.37,0.0,0.23174,0.00016,19.56073]
[1777061241484,29.3,77584.33,0.0,0.2314,0.00016,19.54442]
[1777061242601,29.3,77582.4,0.0,0.23109,0.00016,19.52913]
[1777061242618,29.3,77581.25,0.0,0.2309,0.00016,19.51999]
[1777061243853,29.3,77581.25,0.0,0.2309,0.00016,19.51999]
[1777061243912,29.3,77581.25,0.0,0.2309,0.00016,19.51999]
[1777061243954,29.3,77580.3,0.0,0.23075,0.00016,19.51243]
[1777061248700,29.3,77572.67,0.0,0.22951,0.00016,19.4518]
[1777061248802,29.3,77571.9,0.0,0.22938,0.00016,19.44559]
[1777061252727,29.3,77570.82,0.0,0.22917,0.00016,19.43245]
[1777061254443,29.3,77563.02,0.0,0.22791,0.00016,19.37034]
[1777061255299,29.3,77562.02,0.0,0.22774,0.00016,19.36231]
[1777061255363,29.3,77562.02,0.0,0.22774,0.00016,19.36231]
[1777061255400,29.3,77561.88,0.0,0.22772,0.00016,19.36111]
[1777061260435,29.3,77563.4,0.0,0.22796,0.00016,19.37287]
[1777061260504,29.3,77563.4,0.0,0.22796,0.00016,19.37287]
[1777061260595,29.3,77568.61,0.0,0.22879,0.00016,19.4141]
[1777061265757,29.3,77571.12,0.0,0.22919,0.00016,19.43343]
[1777061271465,29.29,77568.22,0.0,0.22869,0.00016,19.40917]
[1777061274134,29.29,77563.39,0.0,0.22791,0.00016,19.37052]
[1777061274216,29.29,77563.39,0.0,0.22791,0.00016,19.37052]
[1777061274444,29.29,77563.39,0.0,0.22791,0.00016,19.37052]
[1777061274492,29.29,77563.39,0.0,0.22791,0.00016,19.37052]
[1777061275471,29.29,77558.68,0.0,0.22715,0.00016,19.33293]
[1777061275505,29.29,77558.68,0.0,0.22715,0.00016,19.33293]
[1777061275517,29.29,77556.57,0.0,0.22681,0.00016,19.31602]
[1777061280530,29.29,77556.9,0.0,0.22685,0.00016,19.31823]
[1777061285564,29.29,77556.62,0.0,0.2268,0.00016,19.31553]
[1777061290599,29.29,77564.54,0.0,0.22806,0.00016,19.37794]
[1777061292795,29.29,77565.17,0.0,0.22816,0.00016,19.38278]
[1777061298656,29.28,77563.75,0.0,0.2279,0.00016,19.37033]
[1777061303950,29.28,77563.75,0.0,0.2279,0.00016,19.37033]
[1777061309735,29.28,77557.75,0.0,0.2269,0.00016,19.32082]
[1777061311571,29.28,77559.68,0.0,0.22721,0.00016,19.33605]
[1777061316781,29.28,77560.02,0.0,0.22721,0.00016,19.33363]
[1777061321818,29.28,77559.15,0.0,0.22706,0.00016,19.32602]
[1777061326854,29.27,77559.42,0.0,0.22709,0.00016,19.32754]
[1777061331888,29.27,77558.29,0.0,0.22689,0.00016,19.31796]
[1777061336924,29.27,77557.34,0.0,0.22673,0.00016,19.30991]
[1777061341959,29.27,77557.74,0.0,0.22679,0.00016,19.31264]
[1777061346994,29.27,77557.82,0.0,0.22679,0.00016,19.31282]
[1777061352030,29.27,77557.6,0.0,0.22675,0.00016,19.31063]
[1777061357065,29.27,77559.6,0.0,0.22706,0.00016,19.32609]
[1777061362099,29.27,77557.52,0.0,0.22671,0.00016,19.3091]
[1777061367135,29.26,77557.46,0.0,0.2267,0.00016,19.30821]
[1777061367604,29.26,77557.46,0.0,0.2267,0.00016,19.30821]
[1777061367661,29.26,77557.46,0.0,0.2267,0.00016,19.30821]
[1777061368142,29.26,77556.65,0.0,0.22656,0.00016,19.30168]
[1777061370155,29.26,77547.46,0.0,0.22509,0.00016,19.22824]
[1777061372769,29.26,77541.74,0.0,0.22413,0.00016,19.17767]
[1777061373176,29.26,77543.47,0.0,0.2244,0.00016,19.19136]
[1777061378213,29.26,77542.92,0.0,0.2243,0.00016,19.1862]
[1777061382600,29.26,77547.63,0.0,0.22504,0.00016,19.22314]
[1777061382664,29.26,77547.63,0.0,0.22504,0.00016,19.22314]
[1777061382733,29.26,77547.79,0.0,0.22506,0.00016,19.22413]
[1777061383410,29.26,77547.79,0.0,0.22506,0.00016,19.22413]
[1777061383463,29.26,77547.79,0.0,0.22506,0.00016,19.22413]
[1777061383625,29.26,77548.28,0.0,0.22513,0.00016,19.22776]
[1777061389890,29.25,77549.29,0.0,0.22526,0.00016,19.23432]
[1777061389926,29.25,77549.29,0.0,0.22526,0.00016,19.23432]
[1777061389981,29.25,77549.29,0.0,0.22526,0.00016,19.23432]
[1777061389986,29.25,77550.24,0.0,0.22541,0.00016,19.2416]
[1777061392946,29.25,77554.53,0.0,0.22608,0.00016,19.2752]
[1777061393002,29.25,77554.53,0.0,0.22608,0.00016,19.2752]
[1777061393061,29.25,77554.53,0.0,0.22608,0.00016,19.2752]
[1777061393090,29.25,77554.53,0.0,0.22608,0.00016,19.2752]
[1777061393160,29.25,77554.53,0.0,0.22607,0.00016,19.27486]
[1777061393767,29.25,77554.53,0.0,0.22607,0.00016,19.27486]
[1777061398993,29.24,77556.29,0.0,0.22632,0.00016,19.28716]
[1777061399988,29.24,77557.36,0.0,0.22648,0.00016,19.29534]
[1777061400062,29.24,77557.36,0.0,0.22648,0.00016,19.29534]
[1777061400096,29.24,77557.36,0.0,0.22648,0.00016,19.29534]
[1777061401218,29.24,77558.06,0.0,0.22658,0.00016,19.30019]
[1777061401373,29.24,77558.06,0.0,0.22657,0.00016,19.29981]
[1777061402928,29.24,77558.06,0.0,0.22657,0.00016,19.29981]
[1777061405698,29.24,77557.47,0.0,0.22646,0.00016,19.29437]
[1777061405739,29.24,77557.47,0.0,0.22646,0.00016,19.29437]
[1777061405903,29.24,77557.47,0.0,0.22646,0.00016,19.29437]
[1777061405944,29.24,77557.47,0.0,0.22646,0.00016,19.29437]
[1777061405973,29.24,77557.47,0.0,0.22646,0.00016,19.29437]
[1777061405990,29.24,77557.47,0.0,0.22646,0.00016,19.29437]
[1777061406184,29.24,77557.47,0.0,0.22646,0.00016,19.29437]
[1777061406192,29.24,77557.52,0.0,0.22646,0.00016,19.29403]
[1777061407993,29.24,77573.69,0.0,0.22905,0.00016,19.4221]
[1777061408358,29.24,77573.69,0.0,0.22905,0.00016,19.4221]
[1777061409320,29.23,77577.89,0.0,0.22972,0.00016,19.45514]
[1777061410160,29.23,77577.7,0.0,0.22969,0.00016,19.45338]
[1777061411172,29.23,77577.7,0.0,0.22969,0.00016,19.45338]
[1777061411278,29.23,77577.56,0.0,0.22966,0.00016,19.45202]
[1777061411323,29.23,77577.56,0.0,0.22966,0.00016,19.45202]
[1777061411351,29.23,77577.56,0.0,0.22966,0.00016,19.45202]
[1777061411478,29.23,77577.56,0.0,0.22966,0.00016,19.45202]
[1777061411580,29.23,77577.32,0.0,0.22961,0.00016,19.44987]
[1777061415450,29.23,77574.95,0.0,0.22921,0.00016,19.43019]
[1777061416163,29.23,77574.95,0.0,0.22921,0.00016,19.43019]
[1777061416879,29.23,77573.13,0.0,0.22891,0.00016,19.41546]
[1777061417634,29.23,77570.79,0.0,0.22853,0.00016,19.39651]
[1777061419513,29.23,77570.86,0.0,0.22852,0.00016,19.39628]
[1777061427556,29.22,77570.09,0.0,0.22832,0.00016,19.38666]
[1777061432014,29.21,77572.54,0.0,0.2287,0.00016,19.405]
[1777061432051,29.21,77572.54,0.0,0.2287,0.00016,19.405]
[1777061432079,29.21,77572.54,0.0,0.2287,0.00016,19.405]
[1777061437630,29.21,77570.64,0.0,0.22832,0.00016,19.38375]
[1777061442663,29.21,77569.69,0.0,0.22814,0.00016,19.375]
[1777061447698,29.2,77569.21,0.0,0.22804,0.00016,19.37005]
[1777061453748,29.2,77568.32,0.0,0.22787,0.00016,19.36163]
[1777061458776,29.2,77569.44,0.0,0.22802,0.00016,19.36948]
[1777061464592,29.19,77569.3,0.0,0.22797,0.00016,19.36697]
[1777061469852,29.19,77566.36,0.0,0.22747,0.00016,19.34241]
[1777061474887,29.19,77565.8,0.0,0.22736,0.00016,19.33693]
[1777061479924,29.19,77564.95,0.0,0.22721,0.00016,19.32922]
[1777061484959,29.18,77568.8,0.0,0.22781,0.00016,19.35893]
[1777061489988,29.18,77576.81,0.0,0.22908,0.00016,19.42185]
[1777061490783,29.18,77579.88,0.0,0.22958,0.00016,19.44606]
[1777061491504,29.18,77579.39,0.0,0.22946,0.00016,19.43766]
[1777061492777,29.18,77578.44,0.0,0.2293,0.00016,19.42982]
[1777061492862,29.18,77578.44,0.0,0.2293,0.00016,19.42982]
[1777061493017,29.18,77576.82,0.0,0.22903,0.00016,19.41678]
[1777061498106,29.18,77574.53,0.0,0.22865,0.00016,19.39799]
[1777061505106,29.17,77572.42,0.0,0.22829,0.00016,19.38009]
[1777061510141,29.17,77570.6,0.0,0.22798,0.00016,19.36494]
[1777061514201,29.17,77563.23,0.0,0.22678,0.00016,19.30563]
[1777061520210,29.17,77562.87,0.0,0.2267,0.00016,19.30149]
[1777061526256,29.16,77563.1,0.0,0.2267,0.00016,19.30182]
[1777061531290,29.16,77567.49,0.0,0.22738,0.00016,19.3357]
[1777061538338,29.16,77567.11,0.0,0.22729,0.00016,19.33086]
[1777061543374,29.15,77564.83,0.0,0.22688,0.00016,19.31102]
[1777061548408,29.15,77565.18,0.0,0.22691,0.00016,19.31231]
[1777061553443,29.14,77564.94,0.0,0.2268,0.00016,19.30434]
[1777061558524,29.14,77565.6,0.0,0.22688,0.00016,19.30842]
[1777061564521,29.13,77565.4,0.0,0.22681,0.00016,19.30474]
[1777061569617,29.13,77565.24,0.0,0.22677,0.00016,19.30281]
[1777061576394,29.13,77565.25,0.0,0.22674,0.00016,19.30144]
[1777061582034,29.13,77565.25,0.0,0.22671,0.00016,19.30017]
[1777061587682,29.12,77565.5,0.0,0.2267,0.00016,19.29964]
[1777061592717,29.12,77567.71,0.0,0.22703,0.00016,19.31617]
[1777061597753,29.11,77569.2,0.0,0.22726,0.00016,19.32724]
[1777061602486,29.11,77568.72,0.0,0.22716,0.00016,19.32264]
[1777061602983,29.11,77568.72,0.0,0.22716,0.00016,19.32264]
[1777061603080,29.11,77568.72,0.0,0.22716,0.00016,19.32264]
[1777061603124,29.11,77581.55,0.0,0.22924,0.00016,19.42489]
[1777061604027,29.11,77581.55,0.0,0.22924,0.00016,19.42489]
[1777061605698,29.11,77585.49,0.0,0.22987,0.00016,19.45599]
[1777061606338,29.11,77585.03,0.0,0.22979,0.00016,19.45212]
[1777061607716,29.11,77585.03,0.0,0.22979,0.00016,19.45191]
[1777061607823,29.11,77586.62,0.0,0.23004,0.00016,19.46436]
[1777061612858,29.11,77585.89,0.0,0.22987,0.00016,19.45328]
[1777061617891,29.1,77585.62,0.0,0.22981,0.00016,19.45039]
[1777061623936,29.1,77581.98,0.0,0.2292,0.00016,19.42036]
[1777061628970,29.1,77583.45,0.0,0.22942,0.00016,19.43145]
[1777061630057,29.1,77593.15,0.0,0.231,0.00016,19.50852]
[1777061632660,29.1,77592.59,0.0,0.2309,0.00016,19.5037]
[1777061632998,29.1,77591.65,0.0,0.23074,0.00016,19.49603]
[1777061635226,29.1,77591.22,0.0,0.23067,0.00016,19.49242]
[1777061635260,29.1,77591.22,0.0,0.23067,0.00016,19.49242]
[1777061635327,29.1,77591.49,0.0,0.23071,0.00016,19.49438]
[1777061641056,29.09,77590.33,0.0,0.2305,0.00016,19.48411]
[1777061646092,29.09,77589.87,0.0,0.23041,0.00016,19.47966]
[1777061649889,29.09,77590.89,0.0,0.23056,0.00016,19.48732]
[1777061649940,29.09,77590.89,0.0,0.23056,0.00016,19.48732]
[1777061650121,29.09,77591.31,0.0,0.23063,0.00016,19.4905]
[1777061655155,29.09,77591.34,0.0,0.23062,0.00016,19.48992]
[1777061660194,29.09,77589.05,0.0,0.23023,0.00016,19.47093]
[1777061665228,29.08,77588.56,0.0,0.23013,0.00016,19.46639]
[1777061671271,29.08,77588.08,0.0,0.23001,0.00016,19.45762]
[1777061673320,29.08,77588.08,0.0,0.23001,0.00016,19.45762]
[1777061673870,29.08,77590.59,0.0,0.23041,0.00016,19.47738]
[1777061673904,29.08,77590.59,0.0,0.23041,0.00016,19.47738]
[1777061674077,29.08,77590.59,0.0,0.23041,0.00016,19.47738]
[1777061674293,29.08,77590.59,0.0,0.23041,0.00016,19.47738]
[1777061674404,29.08,77602.0,0.0,0.23227,0.00016,19.56792]
[1777061675174,29.08,77602.0,0.0,0.23227,0.00016,19.56792]
[1777061675282,29.08,77602.0,0.0,0.23227,0.00016,19.56792]
[1777061675380,29.08,77604.76,0.0,0.23272,0.00016,19.58968]
[1777061677101,29.08,77603.39,0.0,0.23249,0.00016,19.57862]
[1777061677204,29.08,77603.39,0.0,0.23249,0.00016,19.57862]
[1777061677306,29.08,77604.3,0.0,0.23264,0.00016,19.58574]
[1777061678168,29.08,77604.3,0.0,0.23264,0.00016,19.58574]
[1777061680839,29.08,77606.16,0.0,0.23294,0.00016,19.60028]
[1777061680907,29.08,77606.16,0.0,0.23294,0.00016,19.60028]
[1777061681466,29.08,77606.16,0.0,0.23294,0.00016,19.60028]
[1777061681478,29.08,77606.16,0.0,0.23294,0.00016,19.60028]
[1777061681341,29.08,77606.87,0.0,0.23306,0.00016,19.60583]
[1777061681517,29.08,77606.87,0.0,0.23306,0.00016,19.60583]
[1777061682349,29.08,77606.85,0.0,0.23305,0.00016,19.60559]
[1777061682946,29.08,77606.85,0.0,0.23305,0.00016,19.60559]
[1777061682957,29.08,77606.85,0.0,0.23305,0.00016,19.60559]
[1777061684909,29.08,77609.31,0.0,0.23345,0.00016,19.62491]
[1777061684935,29.08,77609.31,0.0,0.23345,0.00016,19.62491]
[1777061685036,29.08,77609.31,0.0,0.23345,0.00016,19.62491]
[1777061685371,29.08,77610.06,0.0,0.23357,0.00016,19.63075]
[1777061690405,29.08,77616.48,0.0,0.23462,0.00016,19.68115]
[1777061690936,29.08,77616.48,0.0,0.23462,0.00016,19.68115]
[1777061690975,29.08,77616.48,0.0,0.23462,0.00016,19.68115]
[1777061691411,29.08,77615.1,0.0,0.23439,0.00016,19.67015]
[1777061691878,29.08,77615.1,0.0,0.23439,0.00016,19.67015]
[1777061691929,29.08,77615.1,0.0,0.23439,0.00016,19.67015]
[1777061692419,29.08,77618.29,0.0,0.23492,0.00016,19.69525]
[1777061694427,29.08,77618.58,0.0,0.23496,0.00016,19.69743]
[1777061694482,29.08,77618.58,0.0,0.23496,0.00016,19.69743]
[1777061695333,29.08,77619.51,0.0,0.23511,0.00016,19.70454]
[1777061697732,29.08,77619.52,0.0,0.2351,0.00016,19.70409]
[1777061697764,29.08,77619.52,0.0,0.2351,0.00016,19.70409]
[1777061698259,29.08,77619.52,0.0,0.2351,0.00016,19.70409]
[1777061698384,29.08,77619.52,0.0,0.2351,0.00016,19.70409]
[1777061698879,29.07,77619.92,0.0,0.23516,0.00016,19.70699]
[1777061698928,29.07,77619.92,0.0,0.23516,0.00016,19.70699]
[1777061699468,29.07,77619.92,0.0,0.23516,0.00016,19.70673]
[1777061700215,29.07,77619.92,0.0,0.23516,0.00016,19.70673]
[1777061705509,29.07,77619.1,0.0,0.23499,0.00016,19.69875]
[1777061706540,29.07,77618.32,0.0,0.23486,0.00016,19.69236]
[1777061706594,29.07,77618.32,0.0,0.23486,0.00016,19.69236]
[1777061707524,29.07,77617.02,0.0,0.23464,0.00016,19.68186]
[1777061708080,29.07,77617.02,0.0,0.23464,0.00016,19.68186]
[1777061708126,29.07,77617.02,0.0,0.23464,0.00016,19.68186]
[1777061708532,29.07,77617.67,0.0,0.23474,0.00016,19.68677]
[1777061710043,29.07,77621.03,0.0,0.23529,0.00017,19.71305]
[1777061710121,29.07,77621.03,0.0,0.23529,0.00017,19.71305]
[1777061710437,29.07,77621.2,0.0,0.23531,0.00017,19.71414]
[1777061710964,29.07,77621.2,0.0,0.23531,0.00017,19.71414]
[1777061711024,29.07,77621.2,0.0,0.23531,0.00017,19.71414]
[1777061711036,29.07,77620.67,0.0,0.23522,0.00017,19.70969]
[1777061715890,29.06,77621.53,0.0,0.23534,0.00017,19.71543]
[1777061718736,29.06,77627.43,0.0,0.23629,0.00017,19.76104]
[1777061718766,29.06,77627.43,0.0,0.23629,0.00017,19.76104]
[1777061718814,29.06,77626.73,0.0,0.23617,0.00017,19.75522]
[1777061721487,29.06,77626.73,0.0,0.23617,0.00017,19.75522]
[1777061721532,29.06,77626.73,0.0,0.23617,0.00017,19.75522]
[1777061721560,29.06,77629.23,0.0,0.23657,0.00017,19.77427]
[1777061727031,29.05,77629.23,0.0,0.23654,0.00017,19.77274]
[1777061733537,29.05,77633.94,0.0,0.23726,0.00017,19.80422]
[1777061740553,29.04,77630.24,0.0,0.2366,0.00017,19.77298]
[1777061740623,29.04,77630.24,0.0,0.2366,0.00017,19.77298]
[1777061740759,29.04,77629.96,0.0,0.23654,0.00017,19.77024]
[1777061741887,29.04,77621.37,0.0,0.23511,0.00017,19.70224]
[1777061748486,29.04,77618.99,0.0,0.23469,0.00016,19.68225]
[1777061748551,29.04,77618.99,0.0,0.23469,0.00016,19.68225]
[1777061748575,29.04,77618.99,0.0,0.23469,0.00016,19.68225]
[1777061748811,29.04,77618.41,0.0,0.23459,0.00016,19.67719]
[1777061753846,29.03,77612.1,0.0,0.23353,0.00016,19.62623]
[1777061756858,29.03,77611.63,0.0,0.23344,0.00016,19.6221]
[1777061756885,29.03,77611.63,0.0,0.23344,0.00016,19.6221]
[1777061756898,29.03,77605.0,0.0,0.23235,0.00016,19.5693]
[1777061758071,29.03,77605.0,0.0,0.23235,0.00016,19.5693]
[1777061758125,29.03,77605.0,0.0,0.23235,0.00016,19.5693]
[1777061758172,29.03,77603.47,0.0,0.23209,0.00016,19.55684]
[1777061760799,29.02,77603.79,0.0,0.23204,0.00016,19.55465]
[1777061765935,29.01,77611.24,0.0,0.23319,0.00016,19.61041]
[1777061770972,29.01,77612.92,0.0,0.23343,0.00016,19.62221]
[1777061776013,29.0,77609.61,0.0,0.23286,0.00016,19.59444]
[1777061782069,29.0,77608.76,0.0,0.23269,0.00016,19.58621]
[1777061787404,28.99,77608.3,0.0,0.23258,0.00016,19.58107]
[1777061793599,28.99,77606.11,0.0,0.23215,0.00016,19.55763]
[1777061794654,28.99,77605.35,0.0,0.23201,0.00016,19.55102]
[1777061794661,28.99,77605.35,0.0,0.23201,0.00016,19.55102]
[1777061795137,28.99,77605.61,0.0,0.23205,0.00016,19.55281]
[1777061800172,28.98,77602.21,0.0,0.23146,0.00016,19.52444]
[1777061803518,28.98,77601.67,0.0,0.23136,0.00016,19.51966]
[1777061804080,28.98,77601.74,0.0,0.23137,0.00016,19.51998]
[1777061809235,28.98,77602.42,0.0,0.23145,0.00016,19.52402]
[1777061811654,28.98,77602.78,0.0,0.23151,0.00016,19.52666]
[1777061811676,28.98,77602.78,0.0,0.23151,0.00016,19.52666]
[1777061812255,28.98,77602.78,0.0,0.2315,0.00016,19.52621]
[1777061814432,28.98,77602.83,0.0,0.2315,0.00016,19.52638]
[1777061814480,28.98,77602.83,0.0,0.2315,0.00016,19.52638]
[1777061814534,28.97,77602.78,0.0,0.23149,0.00016,19.52576]
[1777061820469,28.97,77602.63,0.0,0.23144,0.00016,19.52369]
[1777061820513,28.97,77602.63,0.0,0.23144,0.00016,19.52369]
[1777061820552,28.97,77603.2,0.0,0.23153,0.00016,19.52781]
[1777061821533,28.97,77591.49,0.0,0.22961,0.00016,19.43407]
[1777061825943,28.97,77585.61,0.0,0.22864,0.00016,19.38653]
[1777061825973,28.97,77585.61,0.0,0.22864,0.00016,19.38653]
[1777061826043,28.97,77586.37,0.0,0.22876,0.00016,19.39257]
[1777061830221,28.97,77589.32,0.0,0.22924,0.00016,19.41599]
[1777061830256,28.97,77589.32,0.0,0.22924,0.00016,19.41599]
[1777061830322,28.97,77590.04,0.0,0.22935,0.00016,19.42166]
[1777061835422,28.97,77591.08,0.0,0.22951,0.00016,19.42945]
[1777061837937,28.97,77598.57,0.0,0.23073,0.00016,19.48908]
[1777061838514,28.97,77597.19,0.0,0.2305,0.00016,19.4779]
[1777061838870,28.97,77597.19,0.0,0.2305,0.00016,19.4779]
[1777061839485,28.97,77596.87,0.0,0.23045,0.00016,19.47517]
[1777061839774,28.97,77596.87,0.0,0.23045,0.00016,19.47517]
[1777061840459,28.97,77596.34,0.0,0.23036,0.00016,19.47076]
[1777061840741,28.97,77596.34,0.0,0.23036,0.00016,19.47076]
[1777061841566,28.96,77595.22,0.0,0.23017,0.00016,19.46165]
[1777061844128,28.96,77594.63,0.0,0.23007,0.00016,19.4566]
[1777061844139,28.96,77594.63,0.0,0.23007,0.00016,19.4566]
[1777061844142,28.96,77594.63,0.0,0.23007,0.00016,19.4566]
[1777061844486,28.96,77591.97,0.0,0.22963,0.00016,19.43516]
[1777061845019,28.96,77591.97,0.0,0.22963,0.00016,19.43516]
[1777061845592,28.96,77591.97,0.0,0.22963,0.00016,19.43516]
[1777061845490,28.96,77583.0,0.0,0.22816,0.00016,19.36311]
[1777061846233,28.96,77583.0,0.0,0.22816,0.00016,19.36311]
[1777061846372,28.96,77583.0,0.0,0.22816,0.00016,19.36311]
[1777061846444,28.96,77583.0,0.0,0.22816,0.00016,19.36311]
[1777061846498,28.96,77582.8,0.0,0.22812,0.00016,19.36142]
[1777061850328,28.96,77583.97,0.0,0.22831,0.00016,19.37058]
[1777061850345,28.96,77583.97,0.0,0.22831,0.00016,19.37058]
[1777061850371,28.96,77583.97,0.0,0.22831,0.00016,19.37058]
[1777061850533,28.96,77583.92,0.0,0.2283,0.00016,19.3701]
[1777061852596,28.96,77572.5,0.0,0.22641,0.00016,19.27396]
[1777061857167,28.96,77565.53,0.0,0.22527,0.00016,19.21712]
[1777061857182,28.96,77565.53,0.0,0.22527,0.00016,19.21712]
[1777061857239,28.96,77565.53,0.0,0.22527,0.00016,19.21712]
[1777061857575,28.96,77563.0,0.0,0.22485,0.00016,19.19651]
[1777061858192,28.96,77563.0,0.0,0.22485,0.00016,19.19651]
[1777061858229,28.96,77563.0,0.0,0.22485,0.00016,19.19651]
[1777061858388,28.96,77563.0,0.0,0.22485,0.00016,19.19651]
[1777061858594,28.96,77557.76,0.0,0.224,0.00016,19.154]
[1777061859839,28.96,77557.97,0.0,0.22403,0.00016,19.15556]
[1777061860162,28.96,77557.97,0.0,0.22403,0.00016,19.15556]
[1777061860222,28.96,77557.97,0.0,0.22403,0.00016,19.15556]
[1777061860596,28.96,77557.34,0.0,0.22393,0.00016,19.15034]
[1777061860727,28.96,77557.34,0.0,0.22393,0.00016,19.15034]
[1777061860757,28.96,77557.34,0.0,0.22393,0.00016,19.15034]
[1777061861603,28.96,77557.44,0.0,0.22394,0.00016,19.15103]
[1777061866638,28.96,77558.31,0.0,0.22407,0.00016,19.15748]
[1777061871672,28.96,77558.9,0.0,0.22415,0.00016,19.16165]
[1777061878514,28.95,77560.07,0.0,0.22432,0.00016,19.17023]
[1777061880209,28.95,77560.07,0.0,0.22432,0.00016,19.17023]
[1777061880386,28.95,77560.07,0.0,0.22432,0.00016,19.17023]
[1777061880487,28.95,77560.89,0.0,0.22445,0.00016,19.17657]
[1777061882560,28.95,77560.89,0.0,0.22445,0.00016,19.17657]
[1777061882645,28.95,77560.89,0.0,0.22445,0.00016,19.17657]
[1777061882628,28.95,77558.43,0.0,0.22405,0.00016,19.15641]
[1777061885120,28.95,77553.67,0.0,0.22328,0.00016,19.11777]
[1777061888465,28.95,77544.93,0.0,0.22187,0.00016,19.0468]
[1777061891153,28.95,77543.49,0.0,0.22164,0.00016,19.03499]
[1777061891611,28.95,77543.49,0.0,0.22164,0.00016,19.03499]
[1777061892444,28.95,77541.97,0.0,0.22139,0.00016,19.02261]
[1777061898654,28.95,77539.75,0.0,0.22102,0.00016,19.00389]
[1777061904909,28.95,77539.05,0.0,0.22089,0.00016,18.99701]
[1777061907024,28.95,77539.74,0.0,0.22099,0.00016,19.00238]
[1777061909844,28.94,77540.09,0.0,0.22103,0.00016,19.00454]
[1777061910142,28.94,77540.09,0.0,0.22103,0.00016,19.00454]
[1777061910668,28.94,77540.09,0.0,0.22103,0.00016,19.00454]
[1777061910709,28.94,77536.3,0.0,0.22042,0.00016,18.97346]
[1777061913075,28.94,77533.17,0.0,0.21988,0.00016,18.9433]
[1777061914714,28.94,77530.62,0.0,0.21947,0.00016,18.92236]
[1777061914755,28.94,77530.7,0.0,0.21948,0.00016,18.92285]
[1777061914976,28.94,77530.77,0.0,0.21949,0.00016,18.92327]
[1777061915792,28.94,77530.77,0.0,0.21949,0.00016,18.92327]
[1777061915984,28.94,77532.53,0.0,0.21977,0.00016,18.93744]
[1777061916814,28.94,77532.53,0.0,0.21977,0.00016,18.93744]
[1777061916874,28.94,77532.53,0.0,0.21977,0.00016,18.93744]
[1777061916990,28.94,77532.13,0.0,0.2197,0.00016,18.93401]
[1777061923032,28.94,77537.62,0.0,0.22055,0.00016,18.97757]
[1777061925746,28.94,77537.35,0.0,0.2205,0.00016,18.97516]
[1777061925747,28.94,77537.47,0.0,0.22052,0.00016,18.97592]
[1777061926326,28.94,77537.47,0.0,0.22052,0.00016,18.97592]
[1777061926502,28.94,77537.6,0.0,0.22054,0.00016,18.97676]
[1777061926968,28.94,77537.6,0.0,0.22054,0.00016,18.97676]
[1777061927001,28.94,77537.6,0.0,0.22054,0.00016,18.97676]
[1777061927028,28.94,77537.6,0.0,0.22054,0.00016,18.97676]
[1777061927069,28.93,77537.02,0.0,0.22044,0.00016,18.97182]
[1777061927766,28.93,77537.02,0.0,0.22044,0.00016,18.97182]
[1777061928067,28.93,77537.08,0.0,0.22044,0.00016,18.97208]
[1777061929045,28.93,77537.08,0.0,0.22044,0.00016,18.97208]
[1777061929100,28.93,77538.08,0.0,0.2206,0.00016,18.98]
[1777061930084,28.93,77538.08,0.0,0.2206,0.00016,18.98]
[1777061930428,28.93,77538.08,0.0,0.2206,0.00016,18.98]
[1777061930498,28.93,77538.21,0.0,0.22062,0.00016,18.98084]
[1777061930835,28.93,77538.21,0.0,0.22062,0.00016,18.98084]
[1777061930879,28.93,77538.21,0.0,0.22062,0.00016,18.98084]
[1777061931583,28.93,77538.21,0.0,0.22062,0.00016,18.98084]
[1777061931626,28.93,77538.21,0.0,0.22062,0.00016,18.98084]
[1777061937131,28.93,77534.35,0.0,0.21997,0.00016,18.94794]
[1777061937939,28.93,77534.35,0.0,0.21997,0.00016,18.94794]
[1777061938377,28.93,77534.35,0.0,0.21997,0.00016,18.94794]
[1777061938478,28.93,77534.53,0.0,0.21999,0.00016,18.9492]
[1777061943580,28.93,77535.22,0.0,0.22009,0.00016,18.95401]
[1777061943681,28.93,77535.6,0.0,0.22014,0.00016,18.9569]
[1777061944415,28.93,77535.6,0.0,0.22014,0.00016,18.9569]
[1777061944476,28.93,77535.17,0.0,0.22007,0.00016,18.95318]
[1777061945132,28.93,77535.17,0.0,0.22007,0.00016,18.95318]
[1777061945233,28.93,77535.82,0.0,0.22017,0.00016,18.95827]
[1777061946455,28.93,77535.82,0.0,0.22017,0.00016,18.95827]
[1777061946557,28.92,77535.57,0.0,0.22013,0.00016,18.95602]
[1777061951639,28.92,77536.18,0.0,0.22021,0.00016,18.96012]
[1777061957087,28.92,77538.54,0.0,0.22055,0.00016,18.97791]
[1777061962306,28.92,77537.32,0.0,0.22033,0.00016,18.96654]
[1777061967080,28.91,77538.64,0.0,0.22052,0.00016,18.97635]
[1777061967218,28.91,77538.64,0.0,0.22052,0.00016,18.97635]
[1777061967385,28.91,77544.39,0.0,0.22144,0.00016,19.0229]
[1777061971443,28.91,77549.51,0.0,0.22225,0.00016,19.06363]
[1777061971798,28.91,77551.18,0.0,0.22247,0.00016,19.07259]
[1777061972092,28.91,77551.18,0.0,0.22247,0.00016,19.07259]
[1777061972653,28.91,77551.18,0.0,0.22247,0.00016,19.07259]
[1777061981464,28.9,77552.1,0.0,0.22256,0.00016,19.07713]
[1777061983677,28.9,77552.38,0.0,0.22259,0.00016,19.07878]
[1777061988961,28.9,77551.98,0.0,0.22249,0.00016,19.07378]
[1777061992186,28.89,77553.16,0.0,0.22267,0.00016,19.08283]
[1777061992256,28.89,77553.83,0.0,0.22277,0.00016,19.08773]
[1777061996624,28.89,77554.23,0.0,0.22282,0.00016,19.09018]
[1777061996772,28.89,77554.36,0.0,0.22283,0.00016,19.09098]
[1777062001095,28.89,77554.64,0.0,0.22286,0.00016,19.09249]
[1777062001285,28.89,77554.64,0.0,0.22286,0.00016,19.09249]
[1777062001351,28.89,77554.64,0.0,0.22286,0.00016,19.09249]
[1777062001460,28.89,77554.64,0.0,0.22286,0.00016,19.09249]
[1777062001791,28.89,77554.64,0.0,0.22286,0.00016,19.09249]
[1777062001882,28.89,77554.64,0.0,0.22286,0.00016,19.09249]
[1777062001757,28.89,77571.6,0.0,0.2256,0.00016,19.22939]
[1777062001988,28.89,77571.6,0.0,0.2256,0.00016,19.22939]
[1777062002566,28.89,77571.6,0.0,0.2256,0.00016,19.22939]
[1777062002668,28.89,77589.47,0.0,0.22851,0.00016,19.3734]
[1777062005346,28.89,77590.29,0.0,0.22864,0.00016,19.37988]
[1777062006386,28.89,77589.83,0.0,0.22857,0.00016,19.37606]
[1777062006615,28.89,77591.04,0.0,0.22876,0.00016,19.38566]
[1777062011664,28.88,77585.02,0.0,0.22776,0.00016,19.3365]
[1777062018701,28.88,77583.32,0.0,0.22744,0.00016,19.32096]
[1777062020482,28.88,77583.94,0.0,0.22754,0.00016,19.32567]
[1777062020535,28.88,77583.72,0.0,0.2275,0.00016,19.32361]
[1777062024762,28.88,77583.3,0.0,0.22741,0.00016,19.31937]
[1777062024830,28.88,77583.3,0.0,0.22741,0.00016,19.31937]
[1777062024862,28.88,77578.22,0.0,0.22658,0.00016,19.27812]
[1777062026868,28.87,77578.22,0.0,0.22657,0.00016,19.27787]
[1777062027305,28.87,77572.7,0.0,0.22567,0.00016,19.23299]
[1777062031892,28.87,77564.69,0.0,0.22432,0.00016,19.16301]
[1777062032929,28.87,77562.68,0.0,0.22399,0.00016,19.14657]
[1777062038843,28.87,77564.21,0.0,0.22421,0.00016,19.15772]
[1777062043878,28.87,77564.46,0.0,0.22423,0.00016,19.15849]
[1777062048912,28.86,77570.6,0.0,0.22519,0.00016,19.20685]
[1777062054958,28.86,77571.18,0.0,0.22525,0.00016,19.20983]
[1777062062811,28.85,77571.71,0.0,0.22529,0.00016,19.21199]
[1777062068049,28.85,77572.81,0.0,0.22544,0.00016,19.21947]
[1777062070964,28.85,77575.31,0.0,0.22584,0.00016,19.23913]
[1777062071655,28.85,77575.31,0.0,0.22584,0.00016,19.23913]
[1777062072100,28.85,77575.51,0.0,0.22586,0.00016,19.24044]
[1777062072880,28.85,77575.12,0.0,0.2258,0.00016,19.23712]
[1777062073492,28.85,77575.12,0.0,0.2258,0.00016,19.23712]
[1777062077756,28.84,77566.34,0.0,0.22436,0.00016,19.16559]
[1777062078777,28.84,77564.62,0.0,0.22408,0.00016,19.15138]
[1777062078851,28.84,77564.62,0.0,0.22408,0.00016,19.15138]
[1777062078925,28.84,77558.07,0.0,0.22302,0.00016,19.09807]
[1777062080366,28.84,77546.88,0.0,0.2212,0.00016,19.00653]
[1777062081225,28.84,77546.88,0.0,0.2212,0.00016,19.00653]
[1777062081944,28.84,77547.25,0.0,0.22126,0.00016,19.00933]
[1777062082174,28.84,77547.25,0.0,0.22126,0.00016,19.00933]
[1777062082195,28.84,77547.25,0.0,0.22126,0.00016,19.00933]
[1777062082251,28.84,77547.78,0.0,0.22134,0.00016,19.01342]
[1777062084919,28.84,77547.99,0.0,0.22137,0.00016,19.01514]
[1777062084963,28.84,77547.62,0.0,0.2213,0.00016,19.01167]
[1777062085421,28.84,77547.83,0.0,0.22134,0.00016,19.01328]
[1777062087836,28.84,77547.83,0.0,0.22134,0.00016,19.01328]
[1777062093387,28.84,77548.35,0.0,0.22137,0.00016,19.0127]
[1777062095225,28.84,77541.77,0.0,0.22031,0.00016,18.95889]
[1777062095503,28.84,77541.77,0.0,0.22031,0.00016,18.95889]
[1777062095604,28.84,77536.73,0.0,0.2195,0.00016,18.91765]
[1777062097598,28.84,77531.08,0.0,0.2186,0.00016,18.87124]
[1777062097669,28.84,77531.08,0.0,0.2186,0.00016,18.87124]
[1777062097691,28.84,77531.08,0.0,0.2186,0.00016,18.87124]
[1777062097720,28.84,77531.08,0.0,0.2186,0.00016,18.87124]
[1777062097773,28.84,77529.44,0.0,0.21833,0.00016,18.85768]
[1777062101699,28.84,77530.26,0.0,0.21846,0.00016,18.86429]
[1777062107324,28.84,77535.45,0.0,0.21929,0.00016,18.90658]
[1777062112359,28.84,77536.35,0.0,0.21943,0.00016,18.9138]
[1777062119409,28.84,77537.0,0.0,0.21953,0.00016,18.9189]
[1777062125451,28.84,77536.43,0.0,0.21944,0.00016,18.91416]
[1777062130485,28.84,77545.7,0.0,0.22092,0.00016,18.98983]
[1777062135521,28.83,77546.31,0.0,0.22101,0.00016,18.99434]
[1777062140558,28.83,77544.97,0.0,0.22078,0.00016,18.98283]
[1777062144728,28.83,77542.68,0.0,0.22041,0.00016,18.96375]
[1777062145703,28.83,77541.76,0.0,0.22026,0.00016,18.95611]
[1777062145941,28.83,77541.76,0.0,0.22026,0.00016,18.95611]
[1777062147981,28.83,77540.34,0.0,0.22003,0.00016,18.94426]
[1777062148352,28.83,77539.91,0.0,0.21995,0.00016,18.94062]
[1777062148815,28.83,77538.28,0.0,0.21969,0.00016,18.92718]
[1777062150228,28.83,77537.89,0.0,0.21962,0.00016,18.92387]
[1777062150390,28.83,77537.89,0.0,0.21962,0.00016,18.92387]
[1777062152048,28.83,77535.94,0.0,0.21928,0.00016,18.90347]
[1777062152641,28.83,77535.49,0.0,0.2192,0.00016,18.89971]
[1777062157362,28.83,77534.85,0.0,0.2191,0.00016,18.89425]
[1777062157675,28.83,77533.3,0.0,0.21885,0.00016,18.88152]
[1777062158785,28.83,77522.68,0.0,0.21715,0.00016,18.79439]
[1777062163836,28.83,77523.46,0.0,0.21728,0.00016,18.80117]
[1777062165275,28.83,77523.8,0.0,0.21734,0.00016,18.80405]
[1777062165342,28.83,77523.8,0.0,0.21734,0.00016,18.80405]
[1777062165732,28.83,77523.12,0.0,0.21723,0.00016,18.79856]
[1777062167009,28.83,77523.12,0.0,0.21723,0.00016,18.79856]
[1777062167946,28.83,77516.33,0.0,0.21614,0.00016,18.74231]
[1777062171476,28.83,77515.04,0.0,0.21593,0.00016,18.73151]
[1777062171519,28.83,77515.04,0.0,0.21593,0.00016,18.73151]
[1777062171952,28.83,77515.04,0.0,0.21593,0.00016,18.73151]
[1777062171998,28.83,77516.13,0.0,0.2161,0.00016,18.74033]
[1777062172389,28.83,77516.13,0.0,0.2161,0.00016,18.74033]
[1777062174139,28.83,77523.93,0.0,0.21734,0.00016,18.8043]
[1777062174294,28.83,77523.93,0.0,0.21734,0.00016,18.8043]
[1777062174767,28.83,77523.93,0.0,0.21734,0.00016,18.8043]
[1777062174797,28.83,77523.93,0.0,0.21734,0.00016,18.8043]
[1777062175026,28.83,77523.93,0.0,0.21734,0.00016,18.8043]
[1777062175802,28.83,77528.24,0.0,0.21803,0.00016,18.83964]
[1777062180881,28.83,77533.35,0.0,0.21884,0.00016,18.88137]
[1777062183160,28.83,77532.83,0.0,0.21876,0.00016,18.87702]
[1777062183216,28.83,77532.83,0.0,0.21876,0.00016,18.87702]
[1777062183859,28.83,77532.75,0.0,0.21874,0.00016,18.87631]
[1777062188887,28.83,77531.9,0.0,0.2186,0.00016,18.86915]
[1777062191725,28.83,77532.02,0.0,0.21862,0.00016,18.86999]
[1777062194691,28.83,77531.89,0.0,0.2186,0.00016,18.86881]
[1777062194715,28.83,77531.89,0.0,0.2186,0.00016,18.86881]
[1777062194838,28.83,77531.89,0.0,0.2186,0.00016,18.86881]
[1777062194930,28.83,77531.89,0.0,0.2186,0.00016,18.86881]
[1777062194940,28.83,77525.66,0.0,0.2176,0.00016,18.81768]
[1777062195898,28.83,77525.66,0.0,0.2176,0.00016,18.81768]
[1777062195943,28.83,77525.66,0.0,0.2176,0.00016,18.81765]
[1777062196725,28.83,77525.66,0.0,0.2176,0.00016,18.81765]
[1777062196814,28.83,77517.66,0.0,0.21632,0.00016,18.75175]
[1777062197385,28.83,77517.66,0.0,0.21632,0.00016,18.75175]
[1777062197551,28.83,77516.52,0.0,0.21614,0.00016,18.74229]
[1777062200943,28.82,77515.25,0.0,0.21593,0.00016,18.73165]
[1777062206059,28.82,77511.95,0.0,0.2154,0.00016,18.70396]
[1777062209752,28.82,77509.92,0.0,0.21507,0.00016,18.68702]
[1777062209801,28.82,77509.92,0.0,0.21507,0.00016,18.68702]
[1777062210087,28.82,77509.65,0.0,0.21503,0.00016,18.68473]
[1777062211725,28.82,77509.15,0.0,0.21492,0.00016,18.67627]
[1777062211761,28.82,77509.15,0.0,0.21492,0.00016,18.67627]
[1777062211862,28.82,77509.3,0.0,0.21494,0.00016,18.67745]
[1777062213728,28.82,77509.36,0.0,0.21495,0.00016,18.67789]
[1777062213776,28.82,77509.36,0.0,0.21495,0.00016,18.67789]
[1777062213893,28.82,77509.27,0.0,0.21493,0.00016,18.67709]
[1777062214248,28.82,77509.27,0.0,0.21493,0.00016,18.67709]
[1777062214983,28.82,77509.27,0.0,0.21493,0.00016,18.67709]
[1777062216022,28.82,77508.58,0.0,0.21482,0.00016,18.67135]
[1777062216064,28.82,77508.58,0.0,0.21482,0.00016,18.67135]
[1777062216841,28.82,77508.58,0.0,0.21482,0.00016,18.67135]
[1777062216872,28.82,77508.58,0.0,0.21482,0.00016,18.67135]
[1777062217730,28.82,77509.05,0.0,0.21489,0.00016,18.67511]
[1777062217790,28.82,77509.05,0.0,0.21489,0.00016,18.67511]
[1777062217890,28.82,77508.77,0.0,0.21485,0.00016,18.67275]
[1777062219156,28.82,77508.61,0.0,0.21482,0.00016,18.67137]
[1777062220521,28.82,77508.97,0.0,0.21488,0.00016,18.67429]
[1777062220976,28.82,77508.97,0.0,0.21488,0.00016,18.67429]
[1777062221074,28.82,77509.27,0.0,0.21492,0.00016,18.6767]
[1777062221302,28.82,77509.27,0.0,0.21492,0.00016,18.6767]
[1777062221359,28.82,77509.27,0.0,0.21492,0.00016,18.6767]
[1777062221941,28.82,77509.27,0.0,0.21492,0.00016,18.6767]
[1777062222573,28.82,77509.34,0.0,0.21493,0.00016,18.67721]
[1777062222638,28.82,77508.55,0.0,0.21481,0.00016,18.67064]
[1777062228214,28.82,77508.76,0.0,0.21483,0.00016,18.67208]
[1777062233251,28.82,77508.36,0.0,0.21476,0.00016,18.66845]
[1777062238285,28.82,77507.9,0.0,0.21468,0.00016,18.66434]
[1777062243518,28.82,77507.34,0.0,0.21459,0.00016,18.65942]
[1777062249365,28.82,77508.05,0.0,0.21469,0.00016,18.66478]
[1777062251040,28.82,77508.05,0.0,0.21469,0.00016,18.66478]
[1777062251065,28.82,77507.58,0.0,0.21462,0.00016,18.66083]
[1777062254230,28.82,77507.69,0.0,0.21463,0.00016,18.6615]
[1777062254397,28.82,77507.6,0.0,0.21461,0.00016,18.66068]
[1777062255921,28.82,77507.6,0.0,0.21461,0.00016,18.66068]
[1777062256022,28.82,77507.16,0.0,0.21454,0.00016,18.65696]
[1777062256747,28.82,77507.16,0.0,0.21454,0.00016,18.65696]
[1777062256830,28.82,77507.29,0.0,0.21456,0.00016,18.65795]
[1777062261918,28.81,77506.01,0.0,0.21435,0.00016,18.6469]
[1777062262007,28.81,77506.01,0.0,0.21435,0.00016,18.6469]
[1777062262019,28.81,77500.69,0.0,0.2135,0.00016,18.60274]
[1777062262814,28.81,77500.69,0.0,0.2135,0.00016,18.60274]
[1777062262823,28.81,77500.69,0.0,0.2135,0.00016,18.60274]
[1777062262886,28.81,77500.41,0.0,0.21346,0.00016,18.60033]
[1777062264521,28.81,77500.41,0.0,0.21346,0.00016,18.60029]
[1777062264571,28.81,77502.65,0.0,0.21381,0.00016,18.61876]
[1777062265318,28.81,77502.65,0.0,0.21381,0.00016,18.61876]
[1777062269923,28.81,77502.95,0.0,0.21385,0.00016,18.62108]
[1777062270007,28.81,77502.95,0.0,0.21385,0.00016,18.62108]
[1777062275545,28.81,77502.27,0.0,0.2137,0.00016,18.61029]
[1777062280580,28.81,77502.81,0.0,0.21377,0.00016,18.61415]
[1777062285615,28.81,77502.8,0.0,0.21375,0.00016,18.61334]
[1777062290651,28.81,77502.42,0.0,0.21368,0.00016,18.60953]
[1777062297666,28.8,77502.71,0.0,0.21372,0.00016,18.61144]
[1777062302643,28.8,77501.91,0.0,0.21357,0.00016,18.60405]
[1777062303804,28.8,77501.23,0.0,0.21346,0.00016,18.59833]
[1777062303905,28.8,77501.28,0.0,0.21347,0.00016,18.59865]
[1777062305817,28.8,77501.41,0.0,0.21349,0.00016,18.59963]
[1777062305896,28.8,77501.26,0.0,0.21346,0.00016,18.5983]
[1777062308869,28.8,77501.5,0.0,0.2135,0.00016,18.60011]
[1777062309039,28.8,77501.49,0.0,0.2135,0.00016,18.59994]
[1777062310090,28.8,77489.74,0.0,0.21164,0.00016,18.50259]
[1777062315825,28.8,77490.13,0.0,0.2117,0.00016,18.50572]
[1777062320861,28.8,77487.63,0.0,0.21131,0.00016,18.48494]
[1777062325895,28.8,77485.95,0.0,0.21104,0.00016,18.47088]
[1777062331938,28.8,77482.98,0.0,0.21053,0.00016,18.44166]
[1777062333553,28.8,77482.53,0.0,0.21046,0.00016,18.43788]
[1777062333986,28.8,77482.38,0.0,0.21044,0.00016,18.43659]
[1777062338987,28.8,77479.87,0.0,0.21004,0.00016,18.4155]
[1777062344024,28.8,77478.73,0.0,0.20986,0.00016,18.40581]
[1777062349025,28.8,77479.01,0.0,0.2099,0.00016,18.40805]
[1777062352220,28.8,77479.35,0.0,0.20995,0.00016,18.41066]
[1777062358120,28.8,77495.26,0.0,0.21243,0.00016,18.54143]
[1777062358687,28.8,77495.26,0.0,0.21243,0.00016,18.54143]
[1777062362221,28.79,77487.0,0.0,0.21111,0.00016,18.47235]
[1777062368236,28.79,77478.57,0.0,0.20977,0.00016,18.40134]
[1777062368267,28.79,77477.6,0.0,0.20962,0.00016,18.39315]
[1777062369200,28.79,77476.06,0.0,0.20937,0.00016,18.38022]
[1777062370134,28.79,77476.06,0.0,0.20937,0.00016,18.38022]
[1777062370250,28.79,77469.32,0.0,0.20832,0.00016,18.32386]
[1777062370317,28.79,77469.32,0.0,0.20832,0.00016,18.32386]
[1777062372487,28.79,77463.93,0.0,0.20747,0.00016,18.27834]
[1777062372651,28.79,77463.93,0.0,0.20747,0.00016,18.27834]
[1777062372816,28.79,77463.93,0.0,0.20747,0.00016,18.27834]
[1777062372942,28.79,77463.93,0.0,0.20747,0.00016,18.27834]
[1777062373229,28.78,77463.45,0.0,0.20733,0.00016,18.27122]
[1777062374231,28.78,77463.45,0.0,0.20733,0.00016,18.27122]
[1777062374546,28.78,77457.34,0.0,0.20638,0.00016,18.21991]
[1777062375244,28.78,77452.79,0.0,0.20567,0.00015,18.18165]
[1777062375870,28.78,77452.79,0.0,0.20567,0.00015,18.18165]
[1777062376250,28.78,77443.85,0.0,0.20428,0.00015,18.10663]
[1777062376495,28.78,77443.85,0.0,0.20428,0.00015,18.10663]
[1777062376574,28.78,77443.85,0.0,0.20428,0.00015,18.10663]
[1777062377439,28.78,77440.34,0.0,0.20373,0.00015,18.07677]
[1777062377494,28.78,77440.34,0.0,0.20373,0.00015,18.07677]
[1777062378266,28.78,77439.79,0.0,0.20364,0.00015,18.07171]
[1777062379001,28.78,77439.79,0.0,0.20364,0.00015,18.07171]
[1777062379018,28.78,77439.79,0.0,0.20364,0.00015,18.07171]
[1777062379271,28.78,77433.11,0.0,0.2026,0.00015,18.01524]
[1777062379727,28.78,77433.11,0.0,0.2026,0.00015,18.01524]
[1777062379910,28.78,77433.11,0.0,0.2026,0.00015,18.01524]
[1777062379956,28.78,77433.11,0.0,0.2026,0.00015,18.01524]
[1777062380052,28.78,77433.11,0.0,0.2026,0.00015,18.01524]
[1777062380279,28.78,77432.25,0.0,0.20246,0.00015,18.00765]
[1777062382383,28.78,77434.85,0.0,0.20286,0.00015,18.02913]
[1777062383050,28.77,77437.32,0.0,0.20322,0.00015,18.04909]
[1777062386466,28.77,77440.64,0.0,0.20371,0.00015,18.07568]
[1777062386520,28.77,77440.64,0.0,0.20371,0.00015,18.07568]
[1777062387211,28.77,77436.69,0.0,0.20309,0.00015,18.04212]
[1777062388048,28.77,77436.69,0.0,0.20309,0.00015,18.04212]
[1777062392287,28.77,77434.85,0.0,0.2028,0.00015,18.0263]
[1777062392565,28.76,77441.5,0.0,0.20376,0.00015,18.07596]
[1777062398614,28.73,77435.61,0.0,0.20258,0.00015,18.01227]
[1777062402701,28.72,77435.54,0.0,0.20245,0.00015,18.00527]
[1777062405888,28.72,77439.46,0.0,0.20304,0.00015,18.03738]
[1777062405919,28.72,77439.46,0.0,0.20304,0.00015,18.03738]
[1777062405990,28.72,77440.23,0.0,0.20315,0.00015,18.04322]
[1777062407914,28.72,77440.23,0.0,0.20315,0.00015,18.04322]
[1777062408016,28.71,77449.14,0.0,0.20451,0.00015,18.11738]
[1777062410487,28.71,77448.18,0.0,0.20434,0.00015,18.10851]
[1777062413261,28.71,77448.39,0.0,0.20435,0.00015,18.10909]
[1777062418543,28.7,77447.45,0.0,0.20417,0.00015,18.09924]
[1777062419347,28.7,77447.45,0.0,0.20417,0.00015,18.09924]
[1777062421000,28.7,77447.31,0.0,0.20414,0.00015,18.09767]
[1777062422321,28.7,77451.06,0.0,0.20471,0.00015,18.12837]
[1777062422595,28.69,77451.7,0.0,0.20473,0.00015,18.12975]
[1777062422952,28.69,77451.7,0.0,0.20473,0.00015,18.12975]
[1777062422967,28.69,77451.7,0.0,0.20473,0.00015,18.12975]
[1777062423125,28.69,77451.7,0.0,0.20473,0.00015,18.12975]
[1777062424948,28.67,77453.06,0.0,0.20478,0.00016,18.13282]
[1777062425083,28.67,77453.06,0.0,0.20478,0.00016,18.13282]
[1777062425091,28.67,77453.06,0.0,0.20478,0.00016,18.13282]
[1777062425102,28.67,77453.06,0.0,0.20478,0.00016,18.13282]
[1777062425130,28.67,77453.06,0.0,0.20478,0.00016,18.13282]
[1777062425318,28.66,77453.96,0.0,0.20484,0.00016,18.1362]
[1777062425554,28.66,77453.96,0.0,0.20484,0.00016,18.1362]
[1777062425609,28.66,77453.96,0.0,0.20484,0.00016,18.1362]
[1777062425689,28.66,77464.77,0.0,0.20652,0.00016,18.22652]
[1777062426516,28.66,77464.77,0.0,0.20652,0.00016,18.22652]
[1777062426557,28.66,77464.77,0.0,0.20652,0.00016,18.22652]
[1777062427244,28.66,77464.77,0.0,0.20652,0.00016,18.22652]
[1777062428137,28.65,77471.39,0.0,0.20748,0.00016,18.2781]
[1777062431494,28.65,77475.45,0.0,0.20809,0.00016,18.31088]
[1777062432258,28.65,77475.45,0.0,0.20809,0.00016,18.31088]
[1777062432360,28.65,77480.36,0.0,0.20885,0.00016,18.35139]
[1777062432390,28.65,77480.36,0.0,0.20885,0.00016,18.35139]
[1777062437422,28.64,77488.74,0.0,0.21005,0.00016,18.4157]
[1777062437444,28.64,77488.74,0.0,0.21005,0.00016,18.4157]
[1777062437486,28.64,77488.74,0.0,0.21005,0.00016,18.4157]
[1777062440026,28.64,77489.54,0.0,0.21016,0.00016,18.42148]
[1777062440074,28.64,77489.54,0.0,0.21016,0.00016,18.42148]
[1777062443550,28.63,77499.29,0.0,0.21166,0.00016,18.50083]
[1777062443562,28.63,77499.29,0.0,0.21166,0.00016,18.50083]
[1777062443719,28.63,77499.96,0.0,0.21176,0.00016,18.50588]
[1777062446121,28.63,77502.27,0.0,0.21211,0.00016,18.52459]
[1777062450647,28.62,77511.66,0.0,0.21356,0.00016,18.60028]
[1777062450693,28.62,77511.66,0.0,0.21356,0.00016,18.60028]
[1777062450700,28.62,77511.66,0.0,0.21356,0.00016,18.60028]
[1777062450773,28.62,77509.1,0.0,0.21314,0.00016,18.57849]
[1777062452751,28.62,77510.1,0.0,0.21326,0.00016,18.58201]
[1777062453529,28.62,77510.6,0.0,0.21333,0.00016,18.5857]
[1777062454885,28.62,77510.6,0.0,0.21332,0.00016,18.58522]
[1777062455048,28.62,77510.6,0.0,0.21332,0.00016,18.58522]
[1777062455092,28.62,77510.6,0.0,0.21332,0.00016,18.58522]
[1777062455114,28.62,77510.6,0.0,0.21332,0.00016,18.58522]
[1777062455175,28.62,77510.6,0.0,0.21332,0.00016,18.58522]
[1777062455204,28.62,77510.6,0.0,0.21332,0.00016,18.58522]
[1777062455224,28.62,77510.6,0.0,0.21332,0.00016,18.58522]
[1777062455283,28.62,77510.6,0.0,0.21332,0.00016,18.58522]
[1777062455316,28.62,77510.6,0.0,0.21332,0.00016,18.58522]
[1777062455349,28.62,77510.6,0.0,0.21332,0.00016,18.58522]
[1777062455305,28.62,77511.37,0.0,0.21343,0.00016,18.59115]
[1777062455579,28.62,77511.37,0.0,0.21343,0.00016,18.59115]
[1777062455806,28.62,77511.37,0.0,0.21342,0.00016,18.59067]
[1777062456809,28.61,77501.08,0.0,0.21177,0.00016,18.50431]
[1777062457860,28.61,77501.08,0.0,0.21177,0.00016,18.50431]
[1777062457868,28.61,77501.08,0.0,0.21177,0.00016,18.50431]
[1777062457891,28.61,77501.08,0.0,0.21177,0.00016,18.50431]
[1777062458156,28.61,77499.77,0.0,0.21155,0.00016,18.49282]
[1777062463859,28.61,77500.03,0.0,0.21154,0.00016,18.49199]
[1777062466077,28.61,77500.03,0.0,0.21154,0.00016,18.49199]
[1777062466179,28.6,77503.78,0.0,0.21211,0.00016,18.52233]
[1777062471915,28.6,77507.63,0.0,0.21267,0.00016,18.55146]
[1777062473358,28.6,77507.63,0.0,0.21267,0.00016,18.55146]
[1777062473681,28.59,77508.81,0.0,0.21284,0.00016,18.56045]
[1777062479977,28.59,77509.82,0.0,0.21297,0.00016,18.56745]
[1777062484552,28.58,77513.86,0.0,0.21354,0.00016,18.59729]
[1777062484628,28.58,77513.86,0.0,0.21354,0.00016,18.59729]
[1777062485085,28.58,77513.86,0.0,0.21354,0.00016,18.59729]
[1777062485142,28.58,77513.86,0.0,0.21354,0.00016,18.59729]
[1777062487141,28.58,77518.75,0.0,0.21431,0.00016,18.63758]
[1777062488841,28.58,77509.84,0.0,0.21286,0.00016,18.56211]
[1777062489096,28.58,77509.84,0.0,0.21286,0.00016,18.56211]
[1777062491436,28.58,77513.66,0.0,0.21345,0.00016,18.59284]
[1777062491494,28.58,77513.66,0.0,0.21345,0.00016,18.59284]
[1777062491941,28.58,77513.66,0.0,0.21345,0.00016,18.59284]
[1777062491956,28.58,77513.66,0.0,0.21345,0.00016,18.59284]
[1777062491994,28.58,77513.66,0.0,0.21345,0.00016,18.59284]
[1777062492317,28.57,77513.08,0.0,0.21335,0.00016,18.58761]
[1777062498098,28.57,77514.08,0.0,0.21346,0.00016,18.59362]
[1777062503193,28.57,77516.04,0.0,0.21375,0.00016,18.60834]
[1777062509175,28.56,77518.08,0.0,0.21401,0.00016,18.62239]
[1777062512605,28.56,77518.4,0.0,0.21401,0.00016,18.61988]
[1777062512716,28.56,77518.4,0.0,0.21401,0.00016,18.61988]
[1777062513259,28.56,77518.4,0.0,0.21401,0.00016,18.61988]
[1777062513359,28.55,77526.01,0.0,0.21521,0.00016,18.68233]
[1777062513605,28.55,77526.01,0.0,0.21521,0.00016,18.68233]
[1777062514557,28.55,77526.01,0.0,0.21521,0.00016,18.68189]
[1777062514960,28.55,77526.01,0.0,0.21521,0.00016,18.68189]
[1777062515345,28.55,77526.01,0.0,0.21521,0.00016,18.68189]
[1777062515221,28.55,77539.04,0.0,0.21729,0.00016,18.78956]
[1777062515605,28.55,77539.04,0.0,0.21729,0.00016,18.78956]
[1777062516397,28.55,77545.8,0.0,0.21837,0.00016,18.84493]
[1777062521606,28.55,77545.21,0.0,0.21824,0.00016,18.83844]
[1777062528312,28.54,77540.59,0.0,0.21745,0.00016,18.79813]
[1777062533348,28.54,77541.67,0.0,0.2176,0.00016,18.80568]
[1777062537677,28.54,77548.07,0.0,0.21861,0.00016,18.85749]
[1777062538083,28.54,77548.07,0.0,0.21861,0.00016,18.85749]
[1777062539562,28.53,77550.09,0.0,0.21886,0.00016,18.87051]
[1777062542981,28.52,77550.16,0.0,0.21885,0.00016,18.87008]
[1777062543083,28.52,77552.75,0.0,0.21927,0.00016,18.89117]
[1777062545018,28.52,77552.58,0.0,0.21923,0.00016,18.88942]
[1777062545435,28.52,77552.26,0.0,0.21917,0.00016,18.88642]
[1777062551639,28.52,77552.95,0.0,0.21928,0.00016,18.89179]
[1777062557515,28.51,77550.57,0.0,0.21882,0.00016,18.86847]
[1777062561396,28.51,77537.71,0.0,0.21672,0.00016,18.76065]
[1777062566411,28.51,77535.61,0.0,0.21636,0.00016,18.74231]
[1777062571615,28.5,77535.74,0.0,0.21633,0.00016,18.73831]
[1777062576684,28.5,77536.38,0.0,0.21643,0.00016,18.74342]
[1777062580065,28.5,77527.85,0.0,0.21506,0.00016,18.67228]
[1777062580111,28.5,77527.85,0.0,0.21506,0.00016,18.67228]
[1777062580211,28.5,77527.53,0.0,0.215,0.00016,18.66943]
[1777062580815,28.5,77527.53,0.0,0.215,0.00016,18.66943]
[1777062580847,28.5,77527.53,0.0,0.215,0.00016,18.66943]
[1777062580889,28.5,77526.95,0.0,0.21491,0.00016,18.6645]
[1777062586721,28.5,77525.34,0.0,0.21464,0.00016,18.65059]
[1777062591755,28.5,77526.11,0.0,0.21475,0.00016,18.65643]
[1777062596842,28.5,77525.41,0.0,0.21463,0.00016,18.65018]
[1777062603996,28.5,77524.46,0.0,0.21447,0.00016,18.64174]
[1777062608326,28.5,77527.1,0.0,0.21488,0.00016,18.66299]
[1777062608382,28.5,77527.02,0.0,0.21486,0.00016,18.66219]
[1777062610388,28.5,77527.02,0.0,0.21486,0.00016,18.66204]
[1777062610405,28.5,77527.32,0.0,0.2149,0.00016,18.6644]
[1777062611025,28.5,77527.32,0.0,0.2149,0.00016,18.6644]
[1777062611094,28.5,77527.45,0.0,0.21492,0.00016,18.66533]
[1777062616162,28.49,77527.39,0.0,0.2149,0.00016,18.6642]
[1777062621966,28.49,77527.15,0.0,0.21484,0.00016,18.66107]
[1777062626184,28.49,77526.83,0.0,0.21478,0.00016,18.65808]
[1777062632036,28.49,77526.18,0.0,0.21463,0.00016,18.64744]
[1777062637070,28.49,77530.29,0.0,0.21527,0.00016,18.68118]
[1777062638174,28.49,77530.29,0.0,0.21527,0.00016,18.68118]
[1777062638326,28.49,77530.29,0.0,0.21527,0.00016,18.68118]
[1777062639643,28.49,77530.41,0.0,0.21529,0.00016,18.68201]
[1777062643496,28.49,77531.93,0.0,0.21553,0.00016,18.69441]
[1777062643548,28.49,77532.66,0.0,0.21564,0.00016,18.70038]
[1777062649587,28.48,77537.12,0.0,0.21635,0.00016,18.73688]
[1777062650745,28.48,77538.49,0.0,0.21657,0.00016,18.74798]
[1777062650821,28.48,77538.49,0.0,0.21657,0.00016,18.74798]
[1777062651170,28.48,77538.96,0.0,0.21664,0.00016,18.75174]
[1777062653500,28.48,77539.67,0.0,0.21675,0.00016,18.75748]
[1777062653583,28.48,77543.15,0.0,0.21731,0.00016,18.78624]
[1777062653600,28.48,77543.47,0.0,0.21736,0.00016,18.7889]
[1777062656750,28.48,77543.51,0.0,0.21735,0.00016,18.78863]
[1777062656796,28.48,77543.51,0.0,0.21735,0.00016,18.78863]
[1777062657032,28.48,77543.68,0.0,0.21738,0.00016,18.78984]
[1777062662053,28.48,77543.4,0.0,0.21732,0.00016,18.78671]
[1777062662573,28.48,77543.4,0.0,0.21732,0.00016,18.78671]
[1777062663255,28.48,77546.75,0.0,0.21785,0.00016,18.81413]
[1777062663820,28.48,77546.75,0.0,0.21785,0.00016,18.81413]
[1777062664929,28.48,77555.25,0.0,0.21922,0.00016,18.88439]
[1777062664991,28.48,77555.25,0.0,0.21922,0.00016,18.88439]
[1777062665022,28.48,77555.25,0.0,0.21922,0.00016,18.88439]
[1777062665097,28.48,77555.25,0.0,0.21922,0.00016,18.88439]
[1777062665267,28.48,77555.22,0.0,0.21921,0.00016,18.88388]
[1777062665873,28.48,77555.22,0.0,0.21921,0.00016,18.88388]
[1777062666719,28.48,77559.58,0.0,0.21992,0.00016,18.91987]
[1777062666785,28.48,77559.58,0.0,0.21992,0.00016,18.91987]
[1777062666848,28.48,77559.58,0.0,0.21992,0.00016,18.91987]
[1777062667121,28.48,77559.58,0.0,0.21992,0.00016,18.91987]
[1777062667284,28.48,77559.4,0.0,0.21989,0.00016,18.91824]
[1777062670146,28.48,77560.12,0.0,0.22,0.00016,18.92406]
[1777062670542,28.48,77560.12,0.0,0.22,0.00016,18.92406]
[1777062671220,28.47,77561.05,0.0,0.22015,0.00016,18.93141]
[1777062671569,28.47,77556.71,0.0,0.21943,0.00016,18.8952]
[1777062676991,28.46,77558.81,0.0,0.2197,0.00016,18.90877]
[1777062677294,28.46,77558.81,0.0,0.2197,0.00016,18.90877]
[1777062677395,28.46,77559.75,0.0,0.21981,0.00016,18.91431]
[1777062683399,28.45,77561.25,0.0,0.21994,0.00016,18.92143]
[1777062684304,28.45,77561.25,0.0,0.21994,0.00016,18.92143]
[1777062684335,28.45,77561.25,0.0,0.21994,0.00016,18.92143]
[1777062684395,28.45,77561.25,0.0,0.21994,0.00016,18.92143]
[1777062687507,28.45,77563.08,0.0,0.22023,0.00016,18.93628]
[1777062687906,28.45,77563.88,0.0,0.22036,0.00016,18.9428]
[1777062693466,28.44,77565.15,0.0,0.22052,0.00016,18.94838]
[1777062697499,28.44,77552.8,0.0,0.21851,0.00016,18.84568]
[1777062702529,28.44,77552.76,0.0,0.21851,0.00016,18.84562]
[1777062702735,28.44,77552.76,0.0,0.21851,0.00016,18.84562]
[1777062708571,28.44,77552.75,0.0,0.21851,0.00016,18.8458]
[1777062710168,28.44,77551.23,0.0,0.21826,0.00016,18.83321]
[1777062710272,28.44,77551.23,0.0,0.21826,0.00016,18.83321]
[1777062710586,28.44,77551.23,0.0,0.21826,0.00016,18.83322]
[1777062713967,28.44,77546.42,0.0,0.21749,0.00016,18.79341]
[1777062714613,28.44,77546.3,0.0,0.21747,0.00016,18.79248]
[1777062719648,28.45,77546.18,0.0,0.21746,0.00016,18.79189]
[1777062724099,28.45,77546.16,0.0,0.21746,0.00016,18.79202]
[1777062724121,28.45,77546.16,0.0,0.21746,0.00016,18.79202]
[1777062724200,28.45,77546.31,0.0,0.21749,0.00016,18.79347]
[1777062726628,28.45,77547.08,0.0,0.21762,0.00016,18.79998]
[1777062726669,28.45,77547.08,0.0,0.21762,0.00016,18.79998]
[1777062726672,28.45,77547.08,0.0,0.21762,0.00016,18.79998]
[1777062728195,28.45,77547.86,0.0,0.21775,0.00016,18.80657]
[1777062728286,28.45,77550.53,0.0,0.21818,0.00016,18.82896]
[1777062733530,28.45,77550.88,0.0,0.21824,0.00016,18.83201]
[1777062736202,28.45,77550.48,0.0,0.21818,0.00016,18.82909]
[1777062736243,28.45,77550.48,0.0,0.21818,0.00016,18.82909]
[1777062736284,28.45,77550.35,0.0,0.21817,0.00016,18.82809]
[1777062742565,28.45,77549.17,0.0,0.21799,0.00016,18.81888]
[1777062744098,28.45,77549.17,0.0,0.21799,0.00016,18.81888]
[1777062744161,28.45,77549.17,0.0,0.21799,0.00016,18.81888]
[1777062744577,28.45,77549.17,0.0,0.21799,0.00016,18.81888]
[1777062744600,28.45,77552.53,0.0,0.21854,0.00016,18.84701]
[1777062746593,28.45,77565.64,0.0,0.22067,0.00016,18.95578]
[1777062751651,28.45,77561.09,0.0,0.21993,0.00016,18.91811]
[1777062758446,28.45,77559.09,0.0,0.21957,0.00016,18.89742]
[1777062762050,28.45,77559.27,0.0,0.21961,0.00016,18.89901]
[1777062762214,28.45,77559.27,0.0,0.21961,0.00016,18.89901]
[1777062762361,28.45,77559.27,0.0,0.21961,0.00016,18.89901]
[1777062762789,28.45,77560.93,0.0,0.21988,0.00016,18.91277]
[1777062763012,28.45,77573.02,0.0,0.22185,0.00016,19.01274]
[1777062768838,28.45,77573.09,0.0,0.22187,0.00016,19.01357]
[1777062768845,28.45,77573.09,0.0,0.22187,0.00016,19.01357]
[1777062768890,28.45,77573.09,0.0,0.22187,0.00016,19.01357]
[1777062771014,28.45,77566.07,0.0,0.22072,0.00016,18.95564]
[1777062771169,28.45,77552.93,0.0,0.21858,0.00016,18.84686]
[1777062776178,28.45,77552.45,0.0,0.21851,0.00016,18.84296]
[1777062782085,28.45,77554.1,0.0,0.21879,0.00016,18.85728]
[1777062785191,28.46,77553.99,0.0,0.21877,0.00016,18.8566]
[1777062785193,28.46,77553.39,0.0,0.21868,0.00016,18.85183]
[1777062791291,28.46,77553.61,0.0,0.21874,0.00016,18.85472]
[1777062791345,28.46,77553.61,0.0,0.21874,0.00016,18.85472]
[1777062792407,28.46,77554.2,0.0,0.21884,0.00016,18.86003]
[1777062792457,28.46,77554.2,0.0,0.21884,0.00016,18.86003]
[1777062798200,28.46,77556.86,0.0,0.2193,0.00016,18.88332]
[1777062803232,28.46,77555.92,0.0,0.21916,0.00016,18.87619]
[1777062808267,28.47,77555.73,0.0,0.21915,0.00016,18.87557]
[1777062813303,28.47,77552.47,0.0,0.2186,0.00016,18.84511]
[1777062817064,28.47,77552.18,0.0,0.21857,0.00016,18.84326]
[1777062817115,28.47,77552.18,0.0,0.21857,0.00016,18.84326]
[1777062820805,28.47,77552.84,0.0,0.21869,0.00016,18.84947]
[1777062820840,28.47,77552.84,0.0,0.21869,0.00016,18.84947]
[1777062826393,28.47,77554.37,0.0,0.21896,0.00016,18.86324]
[1777062828531,28.47,77554.43,0.0,0.21897,0.00016,18.8639]
[1777062828599,28.47,77554.43,0.0,0.21897,0.00016,18.8639]
[1777062834449,28.48,77555.4,0.0,0.21915,0.00016,18.87302]
[1777062839483,28.48,77555.72,0.0,0.21922,0.00016,18.8764]
[1777062844519,28.48,77555.71,0.0,0.21923,0.00016,18.87702]
[1777062849554,28.48,77552.64,0.0,0.21875,0.00016,18.85257]
[1777062854591,28.49,77552.34,0.0,0.21872,0.00016,18.85101]
[1777062859627,28.49,77552.58,0.0,0.21878,0.00016,18.85393]
[1777062865668,28.49,77553.55,0.0,0.21896,0.00016,18.86311]
[1777062868382,28.49,77553.41,0.0,0.21894,0.00016,18.86215]
[1777062868689,28.49,77553.6,0.0,0.21898,0.00016,18.86412]
[1777062871075,28.49,77555.28,0.0,0.21926,0.00016,18.8784]
[1777062872708,28.49,77556.76,0.0,0.21947,0.00016,18.88654]
[1777062872729,28.49,77555.95,0.0,0.21934,0.00016,18.88]
[1777062877751,28.5,77555.46,0.0,0.21928,0.00016,18.87677]
[1777062882787,28.5,77553.05,0.0,0.21891,0.00016,18.85762]
[1777062888412,28.5,77553.24,0.0,0.21895,0.00016,18.85984]
[1777062893647,28.5,77553.34,0.0,0.21899,0.00016,18.86175]
[1777062898809,28.5,77553.51,0.0,0.21903,0.00016,18.8636]
[1777062904942,28.51,77554.42,0.0,0.21919,0.00016,18.87221]
[1777062909977,28.51,77554.59,0.0,0.21923,0.00016,18.87424]
[1777062916602,28.51,77554.54,0.0,0.21924,0.00016,18.87432]
[1777062922063,28.51,77554.89,0.0,0.21931,0.00016,18.87806]
[1777062924625,28.51,77554.87,0.0,0.21931,0.00016,18.878]
[1777062924705,28.51,77554.87,0.0,0.21931,0.00016,18.878]
[1777062924740,28.51,77554.87,0.0,0.21931,0.00016,18.878]
[1777062925167,28.51,77565.28,0.0,0.22101,0.00016,18.9642]
[1777062926613,28.51,77565.28,0.0,0.22101,0.00016,18.9642]
[1777062928346,28.51,77568.12,0.0,0.22147,0.00016,18.98777]
[1777062928376,28.51,77568.12,0.0,0.22147,0.00016,18.98777]
[1777062928521,28.51,77568.12,0.0,0.22147,0.00016,18.98777]
[1777062933766,28.51,77568.57,0.0,0.22151,0.00016,18.98726]
[1777062934220,28.51,77569.12,0.0,0.2216,0.00016,18.99182]
[1777062934739,28.51,77569.12,0.0,0.2216,0.00016,18.99182]
[1777062934818,28.51,77569.12,0.0,0.2216,0.00016,18.99182]
[1777062934834,28.51,77569.12,0.0,0.2216,0.00016,18.99182]
[1777062934769,28.51,77569.26,0.0,0.22163,0.00016,18.99298]
[1777062935155,28.51,77569.39,0.0,0.22165,0.00016,18.99405]
[1777062940190,28.51,77572.9,0.0,0.22222,0.00016,19.02296]
[1777062944902,28.51,77573.24,0.0,0.22228,0.00016,19.0258]
[1777062944933,28.51,77573.24,0.0,0.22228,0.00016,19.0258]
[1777062945224,28.51,77573.39,0.0,0.2223,0.00016,19.02705]
[1777062950258,28.51,77574.05,0.0,0.22241,0.00016,19.03257]
[1777062955293,28.51,77573.89,0.0,0.22239,0.00016,19.03134]
[1777062960330,28.51,77573.68,0.0,0.22236,0.00016,19.02969]
[1777062963162,28.51,77573.78,0.0,0.22237,0.00016,19.03057]
[1777062963295,28.51,77573.78,0.0,0.22237,0.00016,19.03057]
[1777062963324,28.51,77573.78,0.0,0.22237,0.00016,19.03057]
[1777062963734,28.51,77573.78,0.0,0.22237,0.00016,19.03057]
[1777062963758,28.51,77579.97,0.0,0.22339,0.00016,19.08149]
[1777062964149,28.51,77579.97,0.0,0.22339,0.00016,19.08149]
[1777062965053,28.51,77587.2,0.0,0.22458,0.00016,19.14091]
[1777062966282,28.51,77587.2,0.0,0.22458,0.00016,19.14091]
[1777062966373,28.51,77587.85,0.0,0.22468,0.00016,19.14625]
[1777062967267,28.51,77587.85,0.0,0.22468,0.00016,19.14625]
[1777062968270,28.51,77585.86,0.0,0.22436,0.00016,19.12995]
[1777062968322,28.51,77585.86,0.0,0.22436,0.00016,19.12995]
[1777062968387,28.51,77585.71,0.0,0.22433,0.00016,19.12875]
[1777062970312,28.51,77585.51,0.0,0.2243,0.00016,19.12713]
[1777062970408,28.51,77584.15,0.0,0.22408,0.00016,19.11597]
[1777062975437,28.51,77583.96,0.0,0.22405,0.00016,19.11438]
[1777062978840,28.51,77583.85,0.0,0.22403,0.00016,19.11347]
[1777062980317,28.51,77585.9,0.0,0.22436,0.00016,19.13024]
[1777062984336,28.51,77589.92,0.0,0.22503,0.00016,19.16345]
[1777062984540,28.51,77589.92,0.0,0.22503,0.00016,19.16345]
[1777062984721,28.51,77589.92,0.0,0.22503,0.00016,19.16345]
[1777062984783,28.51,77589.92,0.0,0.22503,0.00016,19.16345]
[1777062984791,28.51,77600.65,0.0,0.2268,0.00017,19.25135]
[1777062987836,28.51,77603.15,0.0,0.22722,0.00017,19.27181]
[1777062987910,28.51,77603.15,0.0,0.22722,0.00017,19.27181]
[1777062987931,28.51,77603.15,0.0,0.22722,0.00017,19.27181]
[1777062987967,28.51,77603.08,0.0,0.22721,0.00017,19.27124]
[1777062988041,28.51,77603.08,0.0,0.22721,0.00017,19.27124]
[1777062988171,28.51,77603.08,0.0,0.22721,0.00017,19.27124]
[1777062988295,28.51,77603.08,0.0,0.22721,0.00017,19.27124]
[1777062988623,28.51,77603.08,0.0,0.22721,0.00017,19.27124]
[1777062988723,28.51,77603.08,0.0,0.22721,0.00017,19.27124]
[1777062988883,28.51,77603.08,0.0,0.22721,0.00017,19.27124]
[1777062988899,28.51,77613.39,0.0,0.22892,0.00017,19.35539]
[1777062989398,28.51,77613.39,0.0,0.22892,0.00017,19.35539]
[1777062990309,28.51,77613.39,0.0,0.22892,0.00017,19.35545]
[1777062990320,28.51,77613.39,0.0,0.22892,0.00017,19.35545]
[1777062992729,28.51,77615.74,0.0,0.22928,0.00017,19.37038]
[1777062992780,28.51,77615.74,0.0,0.22928,0.00017,19.37038]
[1777062992830,28.52,77616.08,0.0,0.22934,0.00017,19.37318]
[1777062997978,28.51,77617.54,0.0,0.22958,0.00017,19.38496]
[1777062998617,28.51,77617.54,0.0,0.22958,0.00017,19.38496]
[1777062998718,28.51,77618.03,0.0,0.22966,0.00017,19.38884]
[1777063004643,28.51,77621.94,0.0,0.23029,0.00017,19.41989]
[1777063008712,28.51,77623.76,0.0,0.23059,0.00017,19.43431]
[1777063008925,28.51,77623.76,0.0,0.23059,0.00017,19.43431]
[1777063008940,28.51,77624.73,0.0,0.23075,0.00017,19.44206]
[1777063009017,28.51,77624.73,0.0,0.23075,0.00017,19.44206]
[1777063009457,28.51,77624.73,0.0,0.23075,0.00017,19.44206]
[1777063009623,28.51,77624.73,0.0,0.23075,0.00017,19.44206]
[1777063009720,28.51,77651.91,0.0,0.23531,0.00017,19.66148]
[1777063010003,28.51,77651.91,0.0,0.23531,0.00017,19.66148]
[1777063010174,28.51,77651.91,0.0,0.23531,0.00017,19.66148]
[1777063010368,28.51,77651.91,0.0,0.23531,0.00017,19.66148]
[1777063010370,28.51,77651.91,0.0,0.23531,0.00017,19.66148]
[1777063010407,28.51,77651.91,0.0,0.23531,0.00017,19.66148]
[1777063010464,28.51,77651.91,0.0,0.23531,0.00017,19.66148]
[1777063010620,28.51,77651.91,0.0,0.23531,0.00017,19.66148]
[1777063010684,28.51,77651.91,0.0,0.23531,0.00017,19.66148]
[1777063010843,28.51,77651.91,0.0,0.23531,0.00017,19.66148]
[1777063010934,28.51,77651.91,0.0,0.23531,0.00017,19.66148]
[1777063010943,28.51,77652.49,0.0,0.23541,0.00017,19.66624]
[1777063011001,28.51,77652.49,0.0,0.23541,0.00017,19.66624]
[1777063011692,28.51,77651.85,0.0,0.23531,0.00017,19.66119]
[1777063013141,28.51,77650.74,0.0,0.23512,0.00017,19.65236]
[1777063013185,28.51,77650.74,0.0,0.23512,0.00017,19.65236]
[1777063013269,28.51,77650.74,0.0,0.23512,0.00017,19.65236]
[1777063013367,28.51,77650.74,0.0,0.23512,0.00017,19.65236]
[1777063013375,28.51,77650.74,0.0,0.23512,0.00017,19.65236]
[1777063013918,28.51,77646.38,0.0,0.23439,0.00017,19.61738]
[1777063016028,28.51,77646.04,0.0,0.23434,0.00017,19.61487]
[1777063016039,28.51,77646.04,0.0,0.23434,0.00017,19.61487]
[1777063016090,28.51,77646.04,0.0,0.23434,0.00017,19.61487]
[1777063016726,28.51,77645.29,0.0,0.23421,0.00017,19.60893]
[1777063018756,28.51,77644.31,0.0,0.23405,0.00017,19.60114]
[1777063019172,28.51,77644.24,0.0,0.23404,0.00017,19.60067]
[1777063019748,28.51,77643.55,0.0,0.23392,0.00017,19.59512]
[1777063024784,28.51,77645.65,0.0,0.23428,0.00017,19.61201]
[1777063025257,28.51,77645.65,0.0,0.23428,0.00017,19.61201]
[1777063025269,28.51,77645.65,0.0,0.23428,0.00017,19.61201]
[1777063025358,28.51,77646.15,0.0,0.23436,0.00017,19.61604]
[1777063030832,28.51,77646.68,0.0,0.23445,0.00017,19.62018]
[1777063035862,28.51,77647.27,0.0,0.23454,0.00017,19.62479]
[1777063040895,28.51,77648.86,0.0,0.23481,0.00017,19.63738]
[1777063042374,28.51,77649.86,0.0,0.23498,0.00017,19.64537]
[1777063045861,28.51,77652.26,0.0,0.23538,0.00017,19.66445]
[1777063045931,28.51,77650.95,0.0,0.23515,0.00017,19.65387]
[1777063046362,28.51,77650.95,0.0,0.23515,0.00017,19.65387]
[1777063046641,28.51,77650.95,0.0,0.23515,0.00017,19.65387]
[1777063047880,28.51,77645.84,0.0,0.23429,0.00017,19.6127]
[1777063049198,28.51,77637.98,0.0,0.23297,0.00017,19.54915]
[1777063049960,28.51,77633.76,0.0,0.23226,0.00017,19.51496]
[1777063053988,28.51,77626.61,0.0,0.23102,0.00017,19.45258]
[1777063059023,28.51,77623.73,0.0,0.23054,0.00017,19.42898]
[1777063060995,28.51,77623.73,0.0,0.23054,0.00017,19.42898]
[1777063061610,28.51,77624.19,0.0,0.23061,0.00017,19.43265]
[1777063064166,28.51,77619.34,0.0,0.2298,0.00017,19.3932]
[1777063066050,28.51,77618.53,0.0,0.22967,0.00017,19.38657]
[1777063068180,28.51,77618.23,0.0,0.22961,0.00017,19.38411]
[1777063071185,28.51,77616.78,0.0,0.22937,0.00017,19.37223]
[1777063072650,28.51,77616.64,0.0,0.22935,0.00017,19.37106]
[1777063078159,28.51,77615.22,0.0,0.22911,0.00017,19.35939]
[1777063079160,28.51,77615.22,0.0,0.22911,0.00017,19.35939]
[1777063081832,28.51,77619.63,0.0,0.22984,0.00017,19.39513]
[1777063081892,28.51,77619.63,0.0,0.22984,0.00017,19.39513]
[1777063081910,28.51,77619.63,0.0,0.22984,0.00017,19.39513]
[1777063081930,28.51,77624.04,0.0,0.23058,0.00017,19.43092]
[1777063087220,28.51,77631.18,0.0,0.23177,0.00017,19.48861]
[1777063092256,28.51,77630.17,0.0,0.23159,0.00017,19.48027]
[1777063097289,28.51,77632.58,0.0,0.232,0.00017,19.49976]
[1777063099005,28.51,77632.58,0.0,0.232,0.00017,19.49976]
[1777063099015,28.51,77632.58,0.0,0.232,0.00017,19.49976]
[1777063099052,28.51,77633.6,0.0,0.23217,0.00017,19.50801]
[1777063099303,28.51,77633.6,0.0,0.23217,0.00017,19.50801]
[1777063101867,28.51,77633.41,0.0,0.23214,0.00017,19.50647]
[1777063102608,28.51,77633.8,0.0,0.2322,0.00017,19.50963]
[1777063102678,28.51,77633.99,0.0,0.23223,0.00017,19.51118]
[1777063105605,28.51,77635.21,0.0,0.23244,0.00017,19.52105]
[1777063106360,28.51,77635.78,0.0,0.23253,0.00017,19.52566]
[1777063108506,28.51,77636.42,0.0,0.23264,0.00017,19.53084]
[1777063108585,28.51,77636.42,0.0,0.23264,0.00017,19.53084]
[1777063108682,28.51,77637.37,0.0,0.2328,0.00017,19.53852]
[1777063114411,28.51,77632.12,0.0,0.23189,0.00017,19.49174]
[1777063119443,28.51,77639.42,0.0,0.2331,0.00017,19.55038]
[1777063124479,28.51,77641.0,0.0,0.23336,0.00017,19.56277]
[1777063128147,28.5,77642.74,0.0,0.23365,0.00017,19.57662]
[1777063128211,28.5,77642.74,0.0,0.23365,0.00017,19.57662]
[1777063128507,28.5,77643.07,0.0,0.2337,0.00017,19.57921]
[1777063133547,28.5,77642.11,0.0,0.23354,0.00017,19.57123]
[1777063138073,28.5,77642.89,0.0,0.23367,0.00017,19.57741]
[1777063139584,28.5,77652.7,0.0,0.23532,0.00017,19.65637]
[1777063141313,28.5,77655.14,0.0,0.23573,0.00017,19.67595]
[1777063141320,28.5,77655.14,0.0,0.23573,0.00017,19.67595]
[1777063141677,28.5,77655.95,0.0,0.23586,0.00017,19.6824]
[1777063147576,28.5,77657.85,0.0,0.23618,0.00017,19.69751]
[1777063149387,28.5,77659.01,0.0,0.23638,0.00017,19.70669]
[1777063149697,28.5,77657.87,0.0,0.23618,0.00017,19.69745]
[1777063150262,28.5,77657.87,0.0,0.23618,0.00017,19.69745]
[1777063151428,28.5,77658.02,0.0,0.23621,0.00017,19.69856]
[1777063151960,28.5,77658.13,0.0,0.23622,0.00017,19.69936]
[1777063157261,28.5,77658.78,0.0,0.23633,0.00017,19.70432]
[1777063162750,28.5,77660.7,0.0,0.23664,0.00017,19.71929]
[1777063167784,28.5,77661.01,0.0,0.23668,0.00017,19.72132]
[1777063172820,28.5,77662.37,0.0,0.23687,0.00017,19.72758]
[1777063175729,28.5,77662.26,0.0,0.23685,0.00017,19.72657]
[1777063176384,28.5,77664.2,0.0,0.23718,0.00017,19.74204]
[1777063176472,28.5,77664.2,0.0,0.23718,0.00017,19.74204]
[1777063177961,28.5,77665.33,0.0,0.23737,0.00017,19.75101]
[1777063178008,28.5,77665.33,0.0,0.23737,0.00017,19.75101]
[1777063183897,28.5,77663.53,0.0,0.23707,0.00017,19.737]
[1777063188935,28.5,77663.18,0.0,0.23702,0.00017,19.73458]
[1777063193967,28.5,77662.39,0.0,0.2369,0.00017,19.72865]
[1777063199001,28.5,77666.11,0.0,0.23753,0.00017,19.75873]
[1777063202703,28.5,77665.97,0.0,0.23751,0.00017,19.75772]
[1777063208068,28.5,77665.85,0.0,0.2375,0.00017,19.75696]
[1777063214109,28.5,77664.93,0.0,0.23734,0.00017,19.74971]
[1777063220154,28.5,77667.93,0.0,0.23785,0.00017,19.7737]
[1777063224183,28.5,77668.11,0.0,0.23788,0.00017,19.77505]
[1777063230225,28.5,77671.33,0.0,0.23842,0.00017,19.80044]
[1777063236104,28.5,77669.99,0.0,0.23815,0.00017,19.78521]
[1777063238212,28.5,77669.77,0.0,0.23811,0.00017,19.78304]
[1777063238174,28.5,77659.62,0.0,0.23638,0.00017,19.70149]
[1777063238501,28.5,77659.62,0.0,0.23638,0.00017,19.70149]
[1777063238879,28.5,77659.62,0.0,0.23638,0.00017,19.70149]
[1777063239087,28.5,77659.62,0.0,0.23638,0.00017,19.70149]
[1777063239142,28.5,77649.26,0.0,0.23463,0.00017,19.61824]
[1777063240911,28.5,77649.26,0.0,0.23463,0.00017,19.61805]
[1777063241014,28.5,77637.87,0.0,0.23271,0.00017,19.52601]
[1777063243969,28.5,77629.9,0.0,0.23137,0.00017,19.46172]
[1777063246544,28.5,77627.33,0.0,0.23095,0.00017,19.44108]
[1777063246566,28.5,77627.33,0.0,0.23095,0.00017,19.44108]
[1777063247004,28.5,77627.33,0.0,0.23095,0.00017,19.44108]
[1777063247030,28.5,77626.54,0.0,0.23082,0.00017,19.43487]
[1777063247908,28.5,77639.33,0.0,0.23296,0.00017,19.53838]
[1777063248932,28.5,77639.33,0.0,0.23296,0.00017,19.53838]
[1777063248979,28.5,77639.33,0.0,0.23296,0.00017,19.53838]
[1777063249197,28.5,77639.04,0.0,0.23291,0.00017,19.53604]
[1777063249693,28.5,77639.04,0.0,0.23291,0.00017,19.53604]
[1777063249743,28.5,77639.04,0.0,0.23291,0.00017,19.53604]
[1777063249794,28.5,77638.58,0.0,0.23284,0.00017,19.53232]
[1777063251095,28.5,77638.58,0.0,0.23284,0.00017,19.53232]
[1777063251130,28.5,77637.58,0.0,0.23267,0.00017,19.52412]
[1777063252001,28.5,77637.58,0.0,0.23267,0.00017,19.52412]
[1777063252082,28.5,77637.58,0.0,0.23267,0.00017,19.52412]
[1777063252153,28.5,77636.88,0.0,0.23255,0.00017,19.51847]
[1777063254040,28.5,77636.88,0.0,0.23255,0.00017,19.51847]
[1777063255165,28.5,77630.56,0.0,0.23149,0.00017,19.46741]
[1777063255399,28.5,77629.11,0.0,0.23125,0.00017,19.45572]
[1777063260275,28.5,77628.11,0.0,0.23109,0.00017,19.44772]
[1777063262950,28.5,77625.17,0.0,0.2306,0.00017,19.42403]
[1777063263000,28.5,77625.17,0.0,0.2306,0.00017,19.42403]
[1777063263051,28.5,77624.11,0.0,0.23042,0.00017,19.4155]
[1777063268604,28.5,77622.32,0.0,0.23013,0.00017,19.40112]
[1777063274536,28.5,77623.02,0.0,0.23025,0.00017,19.407]
[1777063279570,28.5,77621.36,0.0,0.22997,0.00017,19.39367]
[1777063285615,28.5,77619.62,0.0,0.22969,0.00017,19.37974]
[1777063290998,28.5,77617.95,0.0,0.22941,0.00017,19.36632]
[1777063293796,28.5,77616.41,0.0,0.22913,0.00017,19.3497]
[1777063293886,28.5,77616.52,0.0,0.22915,0.00017,19.35066]
[1777063300720,28.5,77618.57,0.0,0.2295,0.00017,19.36777]
[1777063303539,28.5,77619.11,0.0,0.22959,0.00017,19.3723]
[1777063303568,28.5,77619.11,0.0,0.22959,0.00017,19.3723]
[1777063303739,28.5,77619.11,0.0,0.22959,0.00017,19.37237]
[1777063307283,28.5,77620.3,0.0,0.2298,0.00017,19.38231]
[1777063307313,28.5,77620.3,0.0,0.2298,0.00017,19.38231]
[1777063307768,28.5,77620.39,0.0,0.22981,0.00017,19.38304]
[1777063313810,28.51,77622.06,0.0,0.2301,0.00017,19.39704]
[1777063318849,28.51,77623.25,0.0,0.2303,0.00017,19.40699]
[1777063323886,28.51,77623.62,0.0,0.23037,0.00017,19.41029]
[1777063328916,28.51,77624.28,0.0,0.23049,0.00017,19.41593]
[1777063333004,28.51,77624.48,0.0,0.23052,0.00017,19.41772]
[1777063333026,28.51,77624.48,0.0,0.23052,0.00017,19.41772]
[1777063333035,28.51,77624.07,0.0,0.23046,0.00017,19.41445]
[1777063335548,28.51,77624.11,0.0,0.23047,0.00017,19.4149]
[1777063335635,28.51,77624.11,0.0,0.23047,0.00017,19.4149]
[1777063335966,28.51,77624.41,0.0,0.23052,0.00017,19.41733]
[1777063337023,28.51,77615.46,0.0,0.22903,0.00017,19.34479]
[1777063343015,28.51,77619.68,0.0,0.22974,0.00017,19.37969]
[1777063348277,28.51,77619.17,0.0,0.22966,0.00017,19.37581]
[1777063349714,28.51,77618.12,0.0,0.22949,0.00017,19.36742]
[1777063349753,28.51,77618.12,0.0,0.22949,0.00017,19.36742]
[1777063350168,28.51,77618.9,0.0,0.22962,0.00017,19.37382]
[1777063351394,28.51,77618.7,0.0,0.22956,0.00017,19.36799]
[1777063351400,28.51,77618.7,0.0,0.22956,0.00017,19.36799]
[1777063352264,28.51,77618.7,0.0,0.22956,0.00017,19.36799]
[1777063353658,28.51,77618.27,0.0,0.22949,0.00017,19.36462]
[1777063353686,28.51,77618.27,0.0,0.22949,0.00017,19.36462]
[1777063354091,28.51,77617.87,0.0,0.22942,0.00017,19.36143]
[1777063355692,28.51,77617.87,0.0,0.22942,0.00017,19.36143]
[1777063355730,28.51,77617.87,0.0,0.22942,0.00017,19.36143]
[1777063356108,28.51,77617.58,0.0,0.22938,0.00017,19.35919]
[1777063361301,28.51,77616.66,0.0,0.22923,0.00017,19.35193]
[1777063366217,28.51,77615.28,0.0,0.22901,0.00017,19.34098]
[1777063366277,28.51,77615.28,0.0,0.22901,0.00017,19.34098]
[1777063366260,28.51,77615.36,0.0,0.22902,0.00017,19.34168]
[1777063367818,28.51,77615.23,0.0,0.229,0.00017,19.34067]
[1777063367886,28.51,77615.23,0.0,0.229,0.00017,19.34067]
[1777063368190,28.52,77615.09,0.0,0.22898,0.00017,19.33958]
[1777063368872,28.52,77615.09,0.0,0.22898,0.00017,19.33958]
[1777063368907,28.52,77615.09,0.0,0.22898,0.00017,19.33958]
[1777063369197,28.52,77616.38,0.0,0.22919,0.00017,19.35011]
[1777063371537,28.52,77615.01,0.0,0.22897,0.00017,19.33906]
[1777063371817,28.52,77615.01,0.0,0.22897,0.00017,19.33906]
[1777063372217,28.52,77614.84,0.0,0.22894,0.00017,19.33772]
[1777063377253,28.52,77613.77,0.0,0.22877,0.00017,19.32924]
[1777063379321,28.52,77613.75,0.0,0.22876,0.00017,19.32912]
[1777063379377,28.52,77613.75,0.0,0.22876,0.00017,19.32912]
[1777063379423,28.52,77613.68,0.0,0.22875,0.00017,19.32859]
[1777063385309,28.52,77615.07,0.0,0.22899,0.00017,19.34014]
[1777063387813,28.52,77614.23,0.0,0.22885,0.00017,19.33339]
[1777063387880,28.52,77614.23,0.0,0.22885,0.00017,19.33339]
[1777063388331,28.52,77614.89,0.0,0.22896,0.00017,19.3388]
[1777063388923,28.52,77614.89,0.0,0.22896,0.00017,19.3388]
[1777063390203,28.52,77615.51,0.0,0.22907,0.00017,19.34388]
[1777063390243,28.52,77615.51,0.0,0.22907,0.00017,19.34388]
[1777063390348,28.52,77616.2,0.0,0.22918,0.00017,19.34952]
[1777063391611,28.52,77616.2,0.0,0.22918,0.00017,19.34956]
[1777063391644,28.52,77616.2,0.0,0.22918,0.00017,19.34956]
[1777063392358,28.52,77617.44,0.0,0.22939,0.00017,19.35966]
[1777063394372,28.52,77617.2,0.0,0.22935,0.00017,19.35776]
[1777063395744,28.52,77617.26,0.0,0.22936,0.00017,19.35825]
[1777063395764,28.52,77617.26,0.0,0.22936,0.00017,19.35825]
[1777063395774,28.52,77617.25,0.0,0.22936,0.00017,19.35819]
[1777063400811,28.52,77617.7,0.0,0.22944,0.00017,19.36196]
[1777063400853,28.52,77617.7,0.0,0.22944,0.00017,19.36196]
[1777063400894,28.52,77616.18,0.0,0.22919,0.00017,19.34968]
[1777063406457,28.52,77617.27,0.0,0.22937,0.00017,19.35875]
[1777063412497,28.52,77618.34,0.0,0.22952,0.00017,19.3634]
[1777063418339,28.52,77618.66,0.0,0.22958,0.00017,19.36623]
[1777063423574,28.52,77621.28,0.0,0.23002,0.00017,19.38761]
[1777063428609,28.52,77621.06,0.0,0.22998,0.00017,19.38593]
[1777063433645,28.52,77623.33,0.0,0.23037,0.00017,19.40446]
[1777063438681,28.52,77623.22,0.0,0.23035,0.00017,19.4036]
[1777063443715,28.52,77621.61,0.0,0.23008,0.00017,19.3906]
[1777063449758,28.52,77621.47,0.0,0.23006,0.00017,19.38962]
[1777063454793,28.52,77621.91,0.0,0.23014,0.00017,19.39331]
[1777063459729,28.52,77621.98,0.0,0.23015,0.00017,19.39397]
[1777063459895,28.52,77621.98,0.0,0.23015,0.00017,19.39397]
[1777063459932,28.52,77621.58,0.0,0.23008,0.00017,19.39075]
[1777063465869,28.52,77621.86,0.0,0.23013,0.00017,19.39317]
[1777063470905,28.52,77622.17,0.0,0.23019,0.00017,19.39581]
[1777063473735,28.52,77622.17,0.0,0.23016,0.00017,19.39157]
[1777063473791,28.52,77622.17,0.0,0.23016,0.00017,19.39157]
[1777063473926,28.52,77621.92,0.0,0.23012,0.00017,19.38959]
[1777063479008,28.52,77621.54,0.0,0.23006,0.00017,19.38671]
[1777063484077,28.52,77621.97,0.0,0.23013,0.00017,19.39035]
[1777063488579,28.52,77621.94,0.0,0.23013,0.00017,19.39022]
[1777063488651,28.52,77621.94,0.0,0.23013,0.00017,19.39022]
[1777063489035,28.52,77621.96,0.0,0.23013,0.00017,19.39042]
[1777063493440,28.52,77621.88,0.0,0.23012,0.00017,19.38984]
[1777063493507,28.52,77620.56,0.0,0.2299,0.00017,19.37916]
[1777063494072,28.52,77620.56,0.0,0.2299,0.00017,19.3792]
[1777063499105,28.53,77618.68,0.0,0.2296,0.00017,19.36424]
[1777063504145,28.53,77626.09,0.0,0.23084,0.00017,19.42457]
[1777063504724,28.53,77626.09,0.0,0.23084,0.00017,19.42457]
[1777063504770,28.53,77626.09,0.0,0.23084,0.00017,19.42457]
[1777063505152,28.53,77626.67,0.0,0.23093,0.00017,19.42925]
[1777063506233,28.53,77626.67,0.0,0.23093,0.00017,19.42925]
[1777063507357,28.53,77626.48,0.0,0.2309,0.00017,19.4277]
[1777063507403,28.53,77627.59,0.0,0.23109,0.00017,19.43668]
[1777063513424,28.53,77628.74,0.0,0.23127,0.00017,19.4458]
[1777063514773,28.53,77630.11,0.0,0.2315,0.00017,19.45677]
[1777063514795,28.53,77630.11,0.0,0.2315,0.00017,19.45677]
[1777063515235,28.53,77630.11,0.0,0.2315,0.00017,19.45677]
[1777063515293,28.53,77630.11,0.0,0.2315,0.00017,19.45677]
[1777063516547,28.52,77630.15,0.0,0.23151,0.00017,19.45698]
[1777063522061,28.52,77640.2,0.0,0.23318,0.00017,19.5376]
[1777063526983,28.52,77644.52,0.0,0.23389,0.00017,19.57188]
[1777063532341,28.52,77649.25,0.0,0.23464,0.00017,19.60505]
[1777063535070,28.52,77650.19,0.0,0.2348,0.00017,19.61238]
[1777063535221,28.52,77650.19,0.0,0.2348,0.00017,19.61238]
[1777063535385,28.52,77650.19,0.0,0.2348,0.00017,19.61238]
[1777063535517,28.52,77651.8,0.0,0.23507,0.00017,19.62519]
[1777063536027,28.52,77651.8,0.0,0.23507,0.00017,19.62519]
[1777063536094,28.52,77651.8,0.0,0.23507,0.00017,19.62519]
[1777063537885,28.52,77663.36,0.0,0.23702,0.00017,19.71779]
[1777063538385,28.52,77663.55,0.0,0.23705,0.00017,19.71922]
[1777063540398,28.52,77653.73,0.0,0.23539,0.00017,19.64048]
[1777063546483,28.52,77654.36,0.0,0.2355,0.00017,19.6458]
[1777063546533,28.52,77654.91,0.0,0.23559,0.00017,19.65031]
[1777063552481,28.52,77652.69,0.0,0.23521,0.00017,19.63213]
[1777063557521,28.52,77654.16,0.0,0.23546,0.00017,19.64374]
[1777063562933,28.52,77654.87,0.0,0.23557,0.00017,19.64937]
[1777063562987,28.52,77654.87,0.0,0.23557,0.00017,19.64937]
[1777063569393,28.52,77656.25,0.0,0.2358,0.00017,19.66013]
[1777063570245,28.52,77656.25,0.0,0.2358,0.00017,19.66013]
[1777063570290,28.52,77656.25,0.0,0.2358,0.00017,19.66013]
[1777063575422,28.52,77656.89,0.0,0.23591,0.00017,19.66519]
[1777063580661,28.52,77657.8,0.0,0.23606,0.00017,19.67224]
[1777063586724,28.51,77658.52,0.0,0.23616,0.00017,19.67732]
[1777063592490,28.51,77659.47,0.0,0.23631,0.00017,19.68444]
[1777063592810,28.51,77653.99,0.0,0.23535,0.00017,19.63596]
[1777063592861,28.51,77654.58,0.0,0.23545,0.00017,19.6407]
[1777063598810,28.51,77657.29,0.0,0.23589,0.00017,19.66194]
[1777063601608,28.51,77657.95,0.0,0.236,0.00017,19.66706]
[1777063605546,28.51,77655.55,0.0,0.23559,0.00017,19.64769]
[1777063610624,28.51,77649.46,0.0,0.23456,0.00017,19.59857]
[1777063616192,28.51,77650.44,0.0,0.23472,0.00017,19.60611]
[1777063621968,28.51,77652.79,0.0,0.23511,0.00017,19.62454]
[1777063627005,28.51,77656.72,0.0,0.23576,0.00017,19.65579]
[1777063633048,28.51,77658.68,0.0,0.23608,0.00017,19.67101]
[1777063638082,28.5,77660.59,0.0,0.2364,0.00017,19.68586]
[1777063647146,28.5,77661.6,0.0,0.23655,0.00017,19.69298]
[1777063652182,28.5,77662.25,0.0,0.23661,0.00017,19.69346]
[1777063657216,28.5,77662.73,0.0,0.23669,0.00017,19.69684]
[1777063662882,28.5,77663.76,0.0,0.23685,0.00017,19.7047]
[1777063668293,28.5,77664.18,0.0,0.23691,0.00017,19.70739]
[1777063674334,28.49,77665.23,0.0,0.23707,0.00017,19.71523]
[1777063679371,28.49,77665.12,0.0,0.23704,0.00017,19.71388]
[1777063684551,28.49,77667.02,0.0,0.23736,0.00017,19.72865]
[1777063684625,28.49,77667.02,0.0,0.23736,0.00017,19.72865]
[1777063690493,28.49,77674.38,0.0,0.2386,0.00017,19.78726]
[1777063690559,28.49,77675.24,0.0,0.23875,0.00017,19.79409]
[1777063693643,28.49,77668.43,0.0,0.23759,0.00017,19.73977]
[1777063693677,28.49,77667.82,0.0,0.23749,0.00017,19.73498]
[1777063694478,28.49,77662.64,0.0,0.23662,0.00017,19.69362]
[1777063697217,28.49,77660.9,0.0,0.23633,0.00017,19.67996]
[1777063702450,28.49,77659.09,0.0,0.23603,0.00017,19.66588]
[1777063702545,28.49,77650.48,0.0,0.23458,0.00017,19.59687]
[1777063703028,28.49,77650.48,0.0,0.23458,0.00017,19.59687]
[1777063703975,28.49,77650.8,0.0,0.23463,0.00017,19.59948]
[1777063704583,28.49,77650.8,0.0,0.23463,0.00017,19.59948]
[1777063704624,28.49,77650.8,0.0,0.23463,0.00017,19.59948]
[1777063704657,28.49,77651.46,0.0,0.23475,0.00017,19.60482]
[1777063705094,28.49,77651.46,0.0,0.23475,0.00017,19.60482]
[1777063705169,28.49,77651.46,0.0,0.23475,0.00017,19.60482]
[1777063705562,28.49,77650.32,0.0,0.23455,0.00017,19.59567]
[1777063706670,28.49,77650.32,0.0,0.23455,0.00017,19.59567]
[1777063706735,28.49,77649.09,0.0,0.23435,0.00017,19.5858]
[1777063707574,28.49,77647.96,0.0,0.23416,0.00017,19.57673]
[1777063708223,28.49,77647.96,0.0,0.23416,0.00017,19.57673]
[1777063708312,28.49,77647.96,0.0,0.23416,0.00017,19.57673]
[1777063708325,28.49,77646.86,0.0,0.23397,0.00017,19.5679]
[1777063710272,28.5,77645.86,0.0,0.2338,0.00017,19.55988]
[1777063710344,28.5,77645.86,0.0,0.2338,0.00017,19.55988]
[1777063710596,28.5,77647.79,0.0,0.23413,0.00017,19.57546]
[1777063713755,28.5,77644.24,0.0,0.2335,0.00017,19.54263]
[1777063713785,28.5,77644.24,0.0,0.2335,0.00017,19.54263]
[1777063714651,28.5,77644.24,0.0,0.2335,0.00017,19.54263]
[1777063714679,28.5,77644.24,0.0,0.2335,0.00017,19.54263]
[1777063715411,28.5,77643.45,0.0,0.23337,0.00017,19.53627]
[1777063715451,28.5,77643.45,0.0,0.23337,0.00017,19.53627]
[1777063715632,28.5,77642.91,0.0,0.23328,0.00017,19.53193]
[1777063716148,28.5,77642.91,0.0,0.23328,0.00017,19.53193]
[1777063716234,28.5,77642.91,0.0,0.23328,0.00017,19.53193]
[1777063716640,28.5,77644.44,0.0,0.23354,0.00017,19.54438]
[1777063717476,28.5,77644.44,0.0,0.23354,0.00017,19.54438]
[1777063717523,28.5,77644.44,0.0,0.23354,0.00017,19.54438]
[1777063717645,28.5,77646.33,0.0,0.23386,0.00017,19.55971]
[1777063722289,28.5,77648.38,0.0,0.23421,0.00017,19.57661]
[1777063722340,28.5,77648.38,0.0,0.23421,0.00017,19.57661]
[1777063722682,28.5,77648.84,0.0,0.23429,0.00017,19.58041]
[1777063724042,28.5,77648.2,0.0,0.23418,0.00017,19.57526]
[1777063724083,28.5,77648.2,0.0,0.23418,0.00017,19.57526]
[1777063724694,28.5,77643.72,0.0,0.23343,0.00017,19.53918]
[1777063730521,28.5,77642.18,0.0,0.23318,0.00017,19.52707]
[1777063731493,28.5,77642.18,0.0,0.23318,0.00017,19.52707]
[1777063731528,28.5,77642.18,0.0,0.23318,0.00017,19.52707]
[1777063731595,28.5,77642.2,0.0,0.23318,0.00017,19.52729]
[1777063736778,28.5,77642.26,0.0,0.2332,0.00017,19.52799]
[1777063742043,28.5,77642.49,0.0,0.23324,0.00017,19.53004]
[1777063742410,28.5,77642.49,0.0,0.23324,0.00017,19.53004]
[1777063742425,28.5,77642.21,0.0,0.23319,0.00017,19.52782]
[1777063742801,28.5,77642.21,0.0,0.23319,0.00017,19.52782]
[1777063742860,28.5,77642.21,0.0,0.23319,0.00017,19.52782]
[1777063743537,28.5,77642.21,0.0,0.23319,0.00017,19.52782]
[1777063743576,28.5,77642.21,0.0,0.23319,0.00017,19.52782]
[1777063751620,28.5,77642.71,0.0,0.23328,0.00017,19.5321]
[1777063760561,28.5,77649.6,0.0,0.23444,0.00017,19.58767]
[1777063766694,28.5,77656.44,0.0,0.2356,0.00017,19.6425]
[1777063772023,28.5,77658.8,0.0,0.23595,0.00017,19.65674]
[1777063777058,28.5,77659.58,0.0,0.23608,0.00017,19.66298]
[1777063782096,28.5,77656.44,0.0,0.23556,0.00017,19.6379]
[1777063787128,28.5,77657.3,0.0,0.2357,0.00017,19.64488]
[1777063792163,28.5,77661.43,0.0,0.23641,0.00017,19.67815]
[1777063800219,28.5,77661.42,0.0,0.23641,0.00017,19.67825]
[1777063805255,28.5,77657.88,0.0,0.23581,0.00017,19.65009]
[1777063810289,28.5,77659.55,0.0,0.2361,0.00017,19.66388]
[1777063815324,28.5,77660.33,0.0,0.23624,0.00017,19.6705]
[1777063820360,28.5,77661.07,0.0,0.23638,0.00017,19.67678]
[1777063825402,28.5,77663.86,0.0,0.23686,0.00017,19.69953]
[1777063830434,28.5,77666.46,0.0,0.2373,0.00017,19.72048]
[1777063837484,28.51,77666.58,0.0,0.2373,0.00017,19.7175]
[1777063842518,28.51,77666.61,0.0,0.23731,0.00017,19.71798]
[1777063847633,28.51,77665.62,0.0,0.23714,0.00017,19.71027]
[1777063847748,28.51,77656.93,0.0,0.23567,0.00017,19.64062]
[1777063853297,28.51,77658.01,0.0,0.23586,0.00017,19.64947]
[1777063858630,28.51,77659.31,0.0,0.23609,0.00017,19.66019]
[1777063859865,28.51,77659.71,0.0,0.23615,0.00017,19.66343]
[1777063859903,28.51,77659.71,0.0,0.23615,0.00017,19.66343]
[1777063860005,28.51,77659.99,0.0,0.2362,0.00017,19.66568]
[1777063865679,28.51,77663.05,0.0,0.23673,0.00017,19.69055]
[1777063870092,28.51,77667.41,0.0,0.23748,0.00017,19.72581]
[1777063870116,28.51,77667.41,0.0,0.23748,0.00017,19.72581]
[1777063870163,28.51,77667.42,0.0,0.23748,0.00017,19.72589]
[1777063875750,28.51,77669.79,0.0,0.23789,0.00017,19.7454]
[1777063881795,28.51,77672.92,0.0,0.23844,0.00017,19.77094]
[1777063886935,28.51,77671.29,0.0,0.23817,0.00017,19.75836]
[1777063892867,28.52,77670.56,0.0,0.23803,0.00017,19.74914]
[1777063897902,28.52,77670.33,0.0,0.23801,0.00017,19.74818]
[1777063899100,28.52,77670.33,0.0,0.23801,0.00017,19.74818]
[1777063904237,28.52,77673.51,0.0,0.23857,0.00017,19.77439]
[1777063906739,28.52,77677.11,0.0,0.23919,0.00017,19.80337]
[1777063906786,28.52,77677.11,0.0,0.23919,0.00017,19.80337]
[1777063907350,28.52,77679.46,0.0,0.2396,0.00017,19.82229]
[1777063907516,28.52,77679.46,0.0,0.2396,0.00017,19.82229]
[1777063913007,28.52,77672.28,0.0,0.23839,0.00017,19.76567]
[1777063917035,28.53,77662.47,0.0,0.23673,0.00017,19.68765]
[1777063918073,28.53,77662.47,0.0,0.23673,0.00017,19.68765]
[1777063918119,28.53,77662.47,0.0,0.23673,0.00017,19.68765]
[1777063920604,28.53,77662.85,0.0,0.2368,0.00017,19.69091]
[1777063921118,28.53,77662.46,0.0,0.23674,0.00017,19.68798]
[1777063921847,28.53,77662.46,0.0,0.23674,0.00017,19.68798]
[1777063921886,28.53,77662.46,0.0,0.23674,0.00017,19.68798]
[1777063923295,28.53,77661.28,0.0,0.23654,0.00017,19.67871]
[1777063923397,28.53,77661.59,0.0,0.23659,0.00017,19.6812]
[1777063929121,28.53,77658.62,0.0,0.2361,0.00017,19.65787]
[1777063931586,28.53,77661.37,0.0,0.23657,0.00017,19.67998]
[1777063931617,28.53,77661.37,0.0,0.23657,0.00017,19.67998]
[1777063931683,28.53,77660.09,0.0,0.23635,0.00017,19.66981]
[1777063937176,28.53,77657.35,0.0,0.23589,0.00017,19.64803]
[1777063942210,28.53,77654.59,0.0,0.23543,0.00017,19.62601]
[1777063943729,28.53,77654.59,0.0,0.23543,0.00017,19.62601]
[1777063943788,28.53,77654.59,0.0,0.23543,0.00017,19.62601]
[1777063943831,28.53,77652.73,0.0,0.23511,0.00017,19.61111]
[1777063944245,28.53,77652.73,0.0,0.23511,0.00017,19.61111]
[1777063944295,28.53,77652.73,0.0,0.23511,0.00017,19.61111]
[1777063944928,28.53,77652.03,0.0,0.235,0.00017,19.60552]
[1777063945099,28.53,77652.03,0.0,0.235,0.00017,19.60552]
[1777063945154,28.53,77652.03,0.0,0.235,0.00017,19.60552]
[1777063945234,28.53,77651.69,0.0,0.23494,0.00017,19.60278]
[1777063948626,28.53,77650.52,0.0,0.23474,0.00017,19.59343]
[1777063948651,28.53,77650.52,0.0,0.23474,0.00017,19.59343]
[1777063948727,28.53,77648.39,0.0,0.23439,0.00017,19.57636]
[1777063949031,28.53,77648.39,0.0,0.23439,0.00017,19.57636]
[1777063949260,28.53,77648.16,0.0,0.23435,0.00017,19.57451]
[1777063954209,28.53,77647.75,0.0,0.23425,0.00017,19.5671]
[1777063954716,28.53,77647.75,0.0,0.23425,0.00017,19.5671]
[1777063954818,28.53,77647.75,0.0,0.23425,0.00017,19.56715]
[1777063955048,28.53,77647.75,0.0,0.23425,0.00017,19.56715]
[1777063955488,28.53,77647.75,0.0,0.23425,0.00017,19.56715]
[1777063955512,28.53,77647.75,0.0,0.23425,0.00017,19.56715]
[1777063956231,28.53,77647.55,0.0,0.23422,0.00017,19.56556]
[1777063956300,28.53,77647.55,0.0,0.23422,0.00017,19.56556]
[1777063961586,28.53,77646.93,0.0,0.23411,0.00017,19.56063]
[1777063966158,28.53,77645.48,0.0,0.23387,0.00017,19.54899]
[1777063971636,28.53,77646.43,0.0,0.23403,0.00017,19.5566]
[1777063977457,28.53,77647.71,0.0,0.23424,0.00017,19.56668]
[1777063982541,28.53,77647.15,0.0,0.23414,0.00017,19.56201]
[1777063988534,28.53,77646.33,0.0,0.234,0.00017,19.55509]
[1777063993775,28.53,77647.48,0.0,0.23419,0.00017,19.56414]
[1777063996756,28.53,77647.32,0.0,0.23415,0.00017,19.56257]
[1777064002632,28.52,77646.42,0.0,0.23398,0.00017,19.55413]
[1777064004539,28.52,77646.1,0.0,0.23392,0.00017,19.55139]
[1777064004588,28.52,77646.1,0.0,0.23392,0.00017,19.55139]
[1777064004674,28.52,77646.1,0.0,0.23392,0.00017,19.55139]
[1777064005050,28.52,77646.2,0.0,0.23393,0.00017,19.55203]
[1777064009337,28.52,77645.91,0.0,0.23387,0.00017,19.54936]
[1777064010013,28.52,77645.64,0.0,0.23382,0.00017,19.54685]
[1777064010059,28.52,77645.64,0.0,0.23382,0.00017,19.54685]
[1777064010179,28.52,77645.64,0.0,0.23382,0.00017,19.54685]
[1777064010892,28.52,77645.64,0.0,0.23382,0.00017,19.54685]
[1777064012860,28.52,77646.92,0.0,0.234,0.00017,19.55265]
[1777064012902,28.52,77646.92,0.0,0.234,0.00017,19.55265]
[1777064012925,28.52,77646.92,0.0,0.234,0.00017,19.55265]
[1777064013580,28.52,77647.71,0.0,0.23413,0.00017,19.55897]
[1777064018744,28.52,77653.64,0.0,0.23513,0.00017,19.60638]
[1777064020090,28.52,77653.64,0.0,0.23513,0.00017,19.60638]
[1777064020125,28.52,77653.64,0.0,0.23513,0.00017,19.60638]
[1777064020272,28.52,77653.64,0.0,0.23513,0.00017,19.60638]
[1777064025795,28.52,77654.77,0.0,0.23531,0.00017,19.61508]
[1777064028110,28.52,77655.68,0.0,0.23546,0.00017,19.62231]
[1777064029166,28.52,77655.39,0.0,0.23541,0.00017,19.61995]
[1777064031885,28.52,77650.85,0.0,0.23465,0.00017,19.5835]
[1777064034811,28.52,77648.98,0.0,0.23433,0.00017,19.56824]
[1777064040899,28.52,77653.15,0.0,0.23501,0.00017,19.60088]
[1777064041559,28.52,77653.15,0.0,0.23501,0.00017,19.60088]
[1777064042934,28.52,77653.08,0.0,0.235,0.00017,19.60026]
[1777064048954,28.52,77654.4,0.0,0.23521,0.00017,19.61057]
[1777064054031,28.51,77656.06,0.0,0.23549,0.00017,19.62377]
[1777064065732,28.51,77658.28,0.0,0.23585,0.00017,19.64064]
[1777064072060,28.51,77658.86,0.0,0.23593,0.00017,19.64463]
[1777064078166,28.51,77663.21,0.0,0.23662,0.00017,19.67453]
[1777064083201,28.51,77667.17,0.0,0.23728,0.00017,19.7059]
[1777064088237,28.51,77667.2,0.0,0.23728,0.00017,19.70579]
[1777064092262,28.51,77667.35,0.0,0.23731,0.00017,19.70691]
[1777064092338,28.51,77667.35,0.0,0.23731,0.00017,19.70691]
[1777064092369,28.51,77667.35,0.0,0.23731,0.00017,19.70691]
[1777064098306,28.51,77669.5,0.0,0.23766,0.00017,19.72376]
[1777064100788,28.51,77670.03,0.0,0.23775,0.00017,19.72795]
[1777064101564,28.5,77669.75,0.0,0.2377,0.00017,19.72559]
[1777064101654,28.5,77670.63,0.0,0.23785,0.00017,19.73256]
[1777064107369,28.5,77671.78,0.0,0.23804,0.00017,19.74137]
[1777064112404,28.5,77668.64,0.0,0.23749,0.00017,19.71583]
[1777064117438,28.5,77668.65,0.0,0.23749,0.00017,19.71556]
[1777064122473,28.5,77668.59,0.0,0.23747,0.00017,19.7147]
[1777064127509,28.5,77668.89,0.0,0.23751,0.00017,19.71669]
[1777064132544,28.5,77668.77,0.0,0.23745,0.00017,19.71106]
[1777064134136,28.5,77668.49,0.0,0.2374,0.00017,19.70873]
[1777064134140,28.5,77668.49,0.0,0.2374,0.00017,19.70873]
[1777064134237,28.5,77669.01,0.0,0.23749,0.00017,19.71281]
[1777064136097,28.5,77669.01,0.0,0.23749,0.00017,19.71281]
[1777064136146,28.5,77669.65,0.0,0.23759,0.00017,19.71775]
[1777064139592,28.5,77675.69,0.0,0.23862,0.00017,19.7658]
[1777064139810,28.5,77676.7,0.0,0.23878,0.00017,19.77356]
[1777064141434,28.5,77676.36,0.0,0.23872,0.00017,19.77085]
[1777064141500,28.5,77676.36,0.0,0.23872,0.00017,19.77085]
[1777064141533,28.5,77676.36,0.0,0.23872,0.00017,19.77085]
[1777064143928,28.5,77676.52,0.0,0.23875,0.00017,19.77212]
[1777064144319,28.5,77678.49,0.0,0.23909,0.00017,19.78783]
[1777064144544,28.5,77678.12,0.0,0.23902,0.00017,19.78487]
[1777064149664,28.49,77677.46,0.0,0.2389,0.00017,19.77936]
[1777064156716,28.49,77675.25,0.0,0.23852,0.00017,19.76133]
[1777064161749,28.49,77674.63,0.0,0.23841,0.00017,19.75606]
[1777064164176,28.49,77674.4,0.0,0.23837,0.00017,19.75414]
[1777064165557,28.49,77674.18,0.0,0.23833,0.00017,19.75234]
[1777064165726,28.49,77674.18,0.0,0.23833,0.00017,19.75234]
[1777064165873,28.49,77674.18,0.0,0.23833,0.00017,19.75234]
[1777064165917,28.49,77679.71,0.0,0.23927,0.00017,19.79644]
[1777064170917,28.49,77683.33,0.0,0.23988,0.00017,19.82482]
[1777064172717,28.49,77682.17,0.0,0.23968,0.00017,19.81547]
[1777064173096,28.49,77682.17,0.0,0.23968,0.00017,19.81547]
[1777064182093,28.49,77683.2,0.0,0.23984,0.00017,19.82306]
[1777064182944,28.49,77682.39,0.0,0.23969,0.00017,19.81607]
[1777064183094,28.49,77682.27,0.0,0.23967,0.00017,19.81501]
[1777064188944,28.49,77681.59,0.0,0.23954,0.00017,19.80894]
[1777064193702,28.48,77678.07,0.0,0.23889,0.00017,19.77625]
[1777064193788,28.48,77678.07,0.0,0.23889,0.00017,19.77625]
[1777064193829,28.48,77678.07,0.0,0.23889,0.00017,19.77625]
[1777064193876,28.48,77678.07,0.0,0.23889,0.00017,19.77625]
[1777064193901,28.48,77678.07,0.0,0.23889,0.00017,19.77625]
[1777064193918,28.48,77678.07,0.0,0.23889,0.00017,19.77625]
[1777064194038,28.48,77678.07,0.0,0.23889,0.00017,19.77625]
[1777064194100,28.48,77678.07,0.0,0.23889,0.00017,19.77625]
[1777064194182,28.48,77678.07,0.0,0.23889,0.00017,19.77625]
[1777064194137,28.48,77690.68,0.0,0.24105,0.00017,19.87659]
[1777064195189,28.48,77703.97,0.0,0.24334,0.00017,19.98197]
[1777064195291,28.48,77703.97,0.0,0.24334,0.00017,19.98197]
[1777064197551,28.48,77699.03,0.0,0.24248,0.00017,19.94285]
[1777064201287,28.48,77698.07,0.0,0.24231,0.00017,19.93501]
[1777064201312,28.48,77698.07,0.0,0.24231,0.00017,19.93501]
[1777064201319,28.48,77698.07,0.0,0.24231,0.00017,19.93501]
[1777064201574,28.48,77698.07,0.0,0.24231,0.00017,19.93501]
[1777064201629,28.48,77698.07,0.0,0.24231,0.00017,19.93501]
[1777064201776,28.48,77698.07,0.0,0.24231,0.00017,19.93501]
[1777064201899,28.48,77698.07,0.0,0.24231,0.00017,19.93501]
[1777064202572,28.48,77698.05,0.0,0.2423,0.00017,19.93459]
[1777064202625,28.48,77698.05,0.0,0.2423,0.00017,19.93459]
[1777064202659,28.48,77698.05,0.0,0.2423,0.00017,19.93459]
[1777064202913,28.48,77698.05,0.0,0.2423,0.00017,19.93459]
[1777064202957,28.48,77698.05,0.0,0.2423,0.00017,19.93459]
[1777064203038,28.48,77707.93,0.0,0.244,0.00017,20.01266]
[1777064203408,28.48,77707.93,0.0,0.244,0.00017,20.01266]
[1777064204191,28.48,77707.93,0.0,0.244,0.00017,20.01266]
[1777064204045,28.48,77717.15,0.0,0.2456,0.00017,20.08516]
[1777064204229,28.48,77717.15,0.0,0.2456,0.00017,20.08516]
[1777064204319,28.48,77717.15,0.0,0.2456,0.00017,20.08516]
[1777064206022,28.48,77709.5,0.0,0.24427,0.00017,20.02479]
[1777064211293,28.48,77707.39,0.0,0.24389,0.00017,20.00739]
[1777064213956,28.48,77705.66,0.0,0.24359,0.00017,19.99348]
[1777064214021,28.48,77705.66,0.0,0.24359,0.00017,19.99348]
[1777064214128,28.48,77704.48,0.0,0.24338,0.00017,19.98405]
[1777064219149,28.48,77699.73,0.0,0.24255,0.00017,19.94603]
[1777064221162,28.48,77699.5,0.0,0.24251,0.00017,19.94421]
[1777064221243,28.48,77699.46,0.0,0.2425,0.00017,19.94371]
[1777064222172,28.48,77699.63,0.0,0.24253,0.00017,19.94497]
[1777064226683,28.48,77703.69,0.0,0.24322,0.00017,19.97659]
[1777064226729,28.48,77703.69,0.0,0.24322,0.00017,19.97659]
[1777064226813,28.48,77703.69,0.0,0.24322,0.00017,19.97659]
[1777064226851,28.48,77703.69,0.0,0.24322,0.00017,19.97659]
[1777064226897,28.48,77703.69,0.0,0.24322,0.00017,19.97659]
[1777064227180,28.48,77703.69,0.0,0.24322,0.00017,19.97659]
[1777064227208,28.48,77703.69,0.0,0.24322,0.00017,19.97659]
[1777064228216,28.47,77717.08,0.0,0.24552,0.00017,20.08186]
[1777064229818,28.47,77716.95,0.0,0.24549,0.00017,20.08061]
[1777064230228,28.47,77716.96,0.0,0.24549,0.00017,20.08046]
[1777064233270,28.47,77717.7,0.0,0.2456,0.00017,20.08556]
[1777064234621,28.47,77716.99,0.0,0.24547,0.00017,20.07972]
[1777064234658,28.47,77716.99,0.0,0.24547,0.00017,20.07972]
[1777064234683,28.47,77717.14,0.0,0.2455,0.00017,20.0809]
[1777064237276,28.47,77707.16,0.0,0.24376,0.00017,20.00154]
[1777064242314,28.47,77706.13,0.0,0.24356,0.00017,19.99253]
[1777064246024,28.46,77700.42,0.0,0.24257,0.00017,19.94685]
[1777064246085,28.46,77700.42,0.0,0.24257,0.00017,19.94685]
[1777064246125,28.46,77700.73,0.0,0.24262,0.00017,19.94912]
[1777064251381,28.46,77701.49,0.0,0.2427,0.00017,19.95016]
[1777064256327,28.46,77706.64,0.0,0.24357,0.00017,19.99025]
[1777064256384,28.46,77706.64,0.0,0.24357,0.00017,19.99025]
[1777064256811,28.46,77708.61,0.0,0.2439,0.00017,20.00548]
[1777064262814,28.46,77709.8,0.0,0.24409,0.00017,20.01429]
[1777064262858,28.46,77709.8,0.0,0.24409,0.00017,20.01429]
[1777064262971,28.46,77710.01,0.0,0.24412,0.00017,20.01534]
[1777064266003,28.45,77709.54,0.0,0.24403,0.00017,20.01142]
[1777064266036,28.45,77709.54,0.0,0.24403,0.00017,20.01142]
[1777064266104,28.45,77706.43,0.0,0.24349,0.00017,19.98643]
[1777064268138,28.45,77706.43,0.0,0.24349,0.00017,19.98643]
[1777064268359,28.45,77706.05,0.0,0.24341,0.00017,19.98304]
[1777064269038,28.45,77705.83,0.0,0.24337,0.00017,19.9811]
[1777064274554,28.45,77704.94,0.0,0.24319,0.00017,19.97308]
[1777064278008,28.45,77713.54,0.0,0.24467,0.00017,20.0405]
[1777064281058,28.45,77709.4,0.0,0.24395,0.00017,20.00758]
[1777064281282,28.45,77709.4,0.0,0.24395,0.00017,20.00758]
[1777064281461,28.45,77712.84,0.0,0.24453,0.00017,20.03439]
[1777064282286,28.45,77712.84,0.0,0.24453,0.00017,20.03439]
[1777064282357,28.45,77712.84,0.0,0.24453,0.00017,20.03439]
[1777064283103,28.45,77712.84,0.0,0.24453,0.00017,20.03439]
[1777064283147,28.45,77712.84,0.0,0.24453,0.00017,20.03439]
[1777064283247,28.45,77735.03,0.0,0.24838,0.00017,20.20862]
[1777064288787,28.44,77731.46,0.0,0.24774,0.00017,20.17986]
[1777064289310,28.44,77731.13,0.0,0.24768,0.00017,20.17697]
[1777064289478,28.44,77731.13,0.0,0.24768,0.00017,20.17697]
[1777064291979,28.44,77714.85,0.0,0.24484,0.00017,20.04828]
[1777064297145,28.44,77714.55,0.0,0.24477,0.00017,20.04546]
[1777064302750,28.44,77712.82,0.0,0.24445,0.00017,20.03075]
[1777064307785,28.43,77711.95,0.0,0.24428,0.00017,20.0231]
[1777064313416,28.43,77710.43,0.0,0.24397,0.00017,20.00619]
[1777064319869,28.43,77712.12,0.0,0.24423,0.00017,20.01808]
[1777064321721,28.43,77712.99,0.0,0.24438,0.00017,20.02479]
[1777064321786,28.43,77712.99,0.0,0.24438,0.00017,20.02479]
[1777064321885,28.43,77714.0,0.0,0.24455,0.00017,20.0326]
[1777064322525,28.43,77714.0,0.0,0.24455,0.00017,20.0326]
[1777064322569,28.43,77714.0,0.0,0.24455,0.00017,20.0326]
[1777064322890,28.43,77715.21,0.0,0.24475,0.00017,20.04198]
[1777064327925,28.42,77721.5,0.0,0.24583,0.00017,20.0907]
[1777064332960,28.42,77726.25,0.0,0.24663,0.00017,20.12711]
[1777064337995,28.42,77720.56,0.0,0.24562,0.00017,20.08151]
[1777064340890,28.42,77722.7,0.0,0.24599,0.00017,20.09807]
[1777064340967,28.42,77722.7,0.0,0.24599,0.00017,20.09807]
[1777064341029,28.42,77722.06,0.0,0.24587,0.00017,20.09289]
[1777064344638,28.42,77719.24,0.0,0.24537,0.00017,20.07025]
[1777064344684,28.42,77719.24,0.0,0.24537,0.00017,20.07025]
[1777064344795,28.42,77718.72,0.0,0.24528,0.00017,20.06615]
[1777064352232,28.41,77717.04,0.0,0.24498,0.00017,20.05235]
[1777064352325,28.41,77717.04,0.0,0.24498,0.00017,20.05235]
[1777064352392,28.41,77713.77,0.0,0.2444,0.00017,20.02603]
[1777064352697,28.41,77713.77,0.0,0.2444,0.00017,20.02603]
[1777064352955,28.41,77713.77,0.0,0.2444,0.00017,20.02603]
[1777064353087,28.41,77713.77,0.0,0.2444,0.00017,20.02603]
[1777064353161,28.41,77698.22,0.0,0.24171,0.00017,19.90254]
[1777064355119,28.41,77693.48,0.0,0.2409,0.00017,19.86477]
[1777064360151,28.41,77698.87,0.0,0.24182,0.00017,19.90736]
[1777064365090,28.41,77702.44,0.0,0.24243,0.00017,19.93548]
[1777064365140,28.41,77702.44,0.0,0.24243,0.00017,19.93548]
[1777064365186,28.41,77703.08,0.0,0.24253,0.00017,19.94039]
[1777064365685,28.41,77703.08,0.0,0.24253,0.00017,19.94039]
[1777064365727,28.41,77703.08,0.0,0.24253,0.00017,19.94039]
[1777064366193,28.41,77701.97,0.0,0.24234,0.00017,19.9315]
[1777064371228,28.41,77701.09,0.0,0.24215,0.00017,19.91992]
[1777064377272,28.41,77706.28,0.0,0.24303,0.00017,19.96053]
[1777064382304,28.41,77705.34,0.0,0.24285,0.00017,19.95246]
[1777064387342,28.4,77703.77,0.0,0.24256,0.00017,19.93913]
[1777064390849,28.4,77705.19,0.0,0.2428,0.00017,19.94988]
[1777064391369,28.4,77705.29,0.0,0.24281,0.00017,19.95049]
[1777064396403,28.4,77704.09,0.0,0.24258,0.00017,19.94009]
[1777064401834,28.4,77704.29,0.0,0.2426,0.00017,19.94085]
[1777064402335,28.4,77704.29,0.0,0.2426,0.00017,19.94085]
[1777064403164,28.4,77704.34,0.0,0.24261,0.00017,19.94125]
[1777064405996,28.4,77696.83,0.0,0.24131,0.00017,19.88125]
[1777064406184,28.4,77696.83,0.0,0.24131,0.00017,19.88125]
[1777064406300,28.4,77696.37,0.0,0.24123,0.00017,19.87754]
[1777064406763,28.4,77696.37,0.0,0.24123,0.00017,19.87754]
[1777064406922,28.4,77696.37,0.0,0.24123,0.00017,19.87754]
[1777064406970,28.4,77694.49,0.0,0.2409,0.00017,19.86255]
[1777064408833,28.39,77684.83,0.0,0.23924,0.00017,19.7851]
[1777064410305,28.39,77684.83,0.0,0.23924,0.00017,19.7851]
[1777064410358,28.39,77684.83,0.0,0.23924,0.00017,19.7851]
[1777064410403,28.39,77684.75,0.0,0.23921,0.00017,19.78406]
[1777064412720,28.39,77684.75,0.0,0.23921,0.00017,19.784]
[1777064416998,28.39,77692.74,0.0,0.24057,0.00017,19.84738]
[1777064420260,28.39,77692.94,0.0,0.2406,0.00017,19.84869]
[1777064421368,28.39,77692.78,0.0,0.24057,0.00017,19.84729]
[1777064425166,28.39,77692.49,0.0,0.24052,0.00017,19.84474]
[1777064429581,28.39,77691.9,0.0,0.2404,0.00017,19.83946]
[1777064434672,28.39,77691.98,0.0,0.24037,0.00017,19.83512]
[1777064439721,28.39,77696.03,0.0,0.24105,0.00017,19.86696]
[1777064441795,28.39,77696.03,0.0,0.24105,0.00017,19.86696]
[1777064441830,28.39,77696.03,0.0,0.24105,0.00017,19.86696]
[1777064441931,28.39,77697.13,0.0,0.24124,0.00017,19.87558]
[1777064445653,28.38,77699.58,0.0,0.24166,0.00017,19.89489]
[1777064445697,28.38,77699.58,0.0,0.24166,0.00017,19.89489]
[1777064445736,28.38,77700.8,0.0,0.24187,0.00017,19.90454]
[1777064447001,28.38,77700.8,0.0,0.24187,0.00017,19.90454]
[1777064447056,28.38,77700.8,0.0,0.24187,0.00017,19.90454]
[1777064447099,28.38,77701.56,0.0,0.242,0.00017,19.91046]
[1777064451704,28.38,77705.73,0.0,0.24271,0.00017,19.9432]
[1777064451734,28.38,77705.73,0.0,0.24271,0.00017,19.9432]
[1777064451834,28.38,77706.91,0.0,0.24291,0.00017,19.95249]
[1777064457662,28.38,77704.28,0.0,0.24244,0.00017,19.93111]
[1777064463361,28.38,77701.64,0.0,0.24198,0.00017,19.90964]
[1777064469066,28.38,77697.96,0.0,0.24133,0.00017,19.87991]
[1777064470932,28.38,77697.04,0.0,0.24117,0.00017,19.8723]
[1777064470967,28.38,77697.04,0.0,0.24117,0.00017,19.8723]
[1777064470977,28.38,77697.26,0.0,0.2412,0.00017,19.87393]
[1777064471652,28.38,77697.26,0.0,0.2412,0.00017,19.87393]
[1777064471691,28.38,77697.26,0.0,0.2412,0.00017,19.87393]
[1777064471935,28.38,77697.44,0.0,0.24123,0.00017,19.87524]
[1777064473504,28.38,77697.31,0.0,0.24121,0.00017,19.87408]
[1777064473940,28.38,77697.31,0.0,0.24121,0.00017,19.87408]
[1777064474251,28.38,77696.8,0.0,0.24111,0.00017,19.86979]
[1777064475968,28.38,77696.99,0.0,0.24115,0.00017,19.8713]
[1777064481779,28.37,77697.29,0.0,0.24118,0.00017,19.87297]
[1777064486808,28.37,77697.39,0.0,0.24119,0.00017,19.87325]
[1777064491849,28.37,77697.45,0.0,0.24115,0.00017,19.86897]
[1777064497145,28.37,77700.81,0.0,0.24172,0.00017,19.89521]
[1777064503006,28.37,77699.46,0.0,0.24148,0.00017,19.88389]
[1777064508537,28.37,77698.87,0.0,0.24136,0.00017,19.87854]
[1777064514664,28.37,77697.18,0.0,0.24106,0.00017,19.86456]
[1777064515472,28.37,77697.18,0.0,0.24106,0.00017,19.86456]
[1777064515586,28.36,77697.16,0.0,0.24105,0.00017,19.86414]
[1777064515686,28.36,77697.11,0.0,0.24104,0.00017,19.86374]
[1777064516686,28.36,77697.11,0.0,0.24104,0.00017,19.86374]
[1777064516727,28.36,77697.11,0.0,0.24104,0.00017,19.86374]
[1777064516765,28.36,77697.11,0.0,0.24104,0.00017,19.86366]
[1777064522063,28.36,77697.23,0.0,0.24105,0.00017,19.8644]
[1777064531960,28.36,77697.88,0.0,0.24117,0.00017,19.86963]
[1777064538431,28.36,77698.17,0.0,0.24122,0.00017,19.87205]
[1777064544433,28.36,77696.62,0.0,0.24095,0.00017,19.85973]
[1777064547590,28.36,77706.09,0.0,0.24259,0.00017,19.93524]
[1777064549459,28.36,77706.09,0.0,0.24259,0.00017,19.93524]
[1777064549499,28.36,77706.09,0.0,0.24259,0.00017,19.93524]
[1777064549558,28.36,77706.09,0.0,0.24259,0.00017,19.93524]
[1777064555061,28.37,77702.22,0.0,0.2419,0.00017,19.90088]
[1777064561682,28.37,77700.29,0.0,0.24157,0.00017,19.88543]
[1777064569525,28.37,77699.2,0.0,0.24138,0.00017,19.87658]
[1777064574746,28.36,77697.73,0.0,0.24112,0.00017,19.86457]
[1777064579586,28.36,77696.32,0.0,0.24087,0.00017,19.85323]
[1777064580206,28.36,77696.32,0.0,0.24087,0.00017,19.85323]
[1777064580246,28.36,77696.32,0.0,0.24087,0.00017,19.85323]
[1777064580299,28.36,77696.32,0.0,0.24087,0.00017,19.85323]
[1777064581471,28.36,77696.03,0.0,0.24082,0.00017,19.85071]
[1777064582142,28.36,77695.79,0.0,0.24077,0.00017,19.84874]
[1777064582175,28.36,77695.79,0.0,0.24077,0.00017,19.84874]
[1777064582292,28.36,77695.79,0.0,0.24077,0.00017,19.84874]
[1777064583120,28.36,77695.63,0.0,0.24075,0.00017,19.84742]
[1777064583190,28.36,77695.63,0.0,0.24075,0.00017,19.84742]
[1777064585846,28.36,77695.42,0.0,0.24071,0.00017,19.84564]
[1777064585888,28.36,77695.42,0.0,0.24071,0.00017,19.84564]
[1777064592517,28.36,77699.44,0.0,0.2414,0.00017,19.8775]
[1777064592570,28.36,77699.44,0.0,0.2414,0.00017,19.8775]
[1777064594054,28.36,77706.84,0.0,0.24267,0.00017,19.93631]
[1777064594109,28.36,77706.84,0.0,0.24267,0.00017,19.93631]
[1777064601834,28.36,77706.45,0.0,0.24259,0.00017,19.93259]
[1777064604903,28.36,77706.9,0.0,0.24266,0.00017,19.93598]
[1777064604945,28.36,77706.9,0.0,0.24266,0.00017,19.93598]
[1777064604962,28.36,77704.67,0.0,0.24228,0.00017,19.91824]
[1777064605798,28.36,77704.67,0.0,0.24228,0.00017,19.91824]
[1777064605828,28.36,77704.67,0.0,0.24228,0.00017,19.91824]
[1777064606540,28.36,77704.67,0.0,0.24228,0.00017,19.91824]
[1777064606569,28.36,77704.67,0.0,0.24228,0.00017,19.91824]
[1777064607571,28.36,77702.44,0.0,0.24189,0.00017,19.90025]
[1777064607615,28.36,77702.44,0.0,0.24189,0.00017,19.90025]
[1777064608188,28.36,77703.55,0.0,0.24208,0.00017,19.90906]
[1777064614282,28.36,77706.82,0.0,0.24261,0.00017,19.93077]
[1777064614350,28.36,77706.82,0.0,0.24261,0.00017,19.93077]
[1777064614380,28.36,77707.54,0.0,0.24273,0.00017,19.93645]
[1777064616155,28.36,77708.12,0.0,0.24283,0.00017,19.94106]
[1777064616193,28.36,77708.12,0.0,0.24283,0.00017,19.94106]
[1777064616237,28.36,77708.12,0.0,0.24283,0.00017,19.94106]
[1777064616412,28.36,77708.72,0.0,0.24293,0.00017,19.94564]
[1777064616792,28.36,77708.72,0.0,0.24293,0.00017,19.94564]
[1777064616820,28.36,77708.72,0.0,0.24293,0.00017,19.94564]
[1777064616893,28.36,77709.25,0.0,0.24303,0.00017,19.94985]
[1777064621060,28.36,77710.76,0.0,0.24327,0.00017,19.9612]
[1777064621092,28.36,77710.76,0.0,0.24327,0.00017,19.9612]
[1777064621558,28.36,77710.76,0.0,0.24327,0.00017,19.9612]
[1777064621629,28.36,77711.69,0.0,0.24343,0.00017,19.96842]
[1777064621727,28.36,77711.69,0.0,0.24343,0.00017,19.96842]
[1777064621789,28.36,77711.69,0.0,0.24343,0.00017,19.96842]
[1777064622378,28.36,77711.69,0.0,0.24343,0.00017,19.96842]
[1777064622480,28.36,77711.69,0.0,0.24343,0.00017,19.96842]
[1777064624385,28.36,77712.13,0.0,0.24351,0.00017,19.97187]
[1777064629724,28.36,77715.68,0.0,0.24412,0.00017,19.99984]
[1777064631707,28.36,77716.67,0.0,0.24429,0.00017,20.00764]
[1777064638085,28.35,77718.63,0.0,0.24462,0.00017,20.02299]
[1777064642569,28.35,77719.11,0.0,0.24471,0.00017,20.02671]
[1777064647705,28.35,77719.98,0.0,0.24486,0.00017,20.03352]
[1777064651676,28.35,77720.74,0.0,0.24499,0.00017,20.03943]
[1777064651715,28.35,77721.25,0.0,0.24507,0.00017,20.04335]
[1777064652291,28.35,77721.25,0.0,0.24507,0.00017,20.04332]
[1777064653629,28.35,77721.25,0.0,0.24507,0.00017,20.04332]
[1777064653734,28.35,77721.56,0.0,0.24512,0.00017,20.04574]
[1777064654245,28.35,77721.56,0.0,0.24512,0.00017,20.04574]
[1777064654316,28.35,77721.56,0.0,0.24512,0.00017,20.04574]
[1777064654574,28.35,77721.56,0.0,0.24512,0.00017,20.04574]
[1777064654634,28.35,77721.56,0.0,0.24512,0.00017,20.04574]
[1777064654675,28.35,77721.71,0.0,0.24515,0.00017,20.0469]
[1777064655791,28.35,77721.71,0.0,0.24515,0.00017,20.0469]
[1777064655873,28.35,77721.71,0.0,0.24515,0.00017,20.0469]
[1777064656668,28.35,77721.71,0.0,0.24515,0.00017,20.0469]
[1777064656216,28.35,77721.99,0.0,0.24519,0.00017,20.04893]
[1777064656705,28.35,77721.99,0.0,0.24519,0.00017,20.04893]
[1777064657222,28.35,77721.77,0.0,0.24515,0.00017,20.04711]
[1777064657764,28.35,77721.77,0.0,0.24515,0.00017,20.04711]
[1777064657802,28.35,77721.77,0.0,0.24515,0.00017,20.04711]
[1777064658677,28.35,77721.77,0.0,0.24515,0.00017,20.04711]
[1777064658229,28.35,77721.85,0.0,0.24517,0.00017,20.04766]
[1777064658707,28.35,77721.85,0.0,0.24517,0.00017,20.04766]
[1777064659460,28.35,77721.85,0.0,0.24517,0.00017,20.04766]
[1777064659517,28.35,77721.85,0.0,0.24517,0.00017,20.04766]
[1777064661074,28.35,77716.9,0.0,0.2443,0.00017,20.0082]
[1777064661101,28.35,77716.9,0.0,0.2443,0.00017,20.0082]
[1777064661252,28.35,77716.9,0.0,0.2443,0.00017,20.00806]
[1777064666438,28.35,77714.89,0.0,0.24394,0.00017,19.99179]
[1777064666747,28.35,77714.59,0.0,0.24388,0.00017,19.98927]
[1777064672213,28.35,77713.04,0.0,0.2436,0.00017,19.97644]
[1777064680173,28.35,77711.22,0.0,0.24324,0.00017,19.95693]
[1777064680231,28.35,77711.22,0.0,0.24324,0.00017,19.95693]
[1777064686958,28.34,77710.19,0.0,0.24305,0.00017,19.94823]
[1777064691451,28.34,77709.63,0.0,0.24295,0.00017,19.94368]
[1777064691500,28.34,77709.63,0.0,0.24295,0.00017,19.94368]
[1777064694354,28.35,77707.5,0.0,0.24258,0.00017,19.92696]
[1777064694603,28.35,77707.5,0.0,0.24258,0.00017,19.92696]
[1777064694644,28.35,77707.5,0.0,0.24258,0.00017,19.92696]
[1777064694687,28.35,77707.5,0.0,0.24258,0.00017,19.92696]
[1777064694716,28.35,77718.34,0.0,0.24447,0.00017,20.01313]
[1777064695596,28.35,77738.62,0.0,0.24801,0.00018,20.17335]
[1777064696462,28.35,77738.62,0.0,0.24801,0.00018,20.17335]
[1777064696498,28.35,77739.58,0.0,0.24818,0.00018,20.18095]
[1777064698060,28.35,77739.58,0.0,0.24818,0.00018,20.18095]
[1777064698066,28.35,77737.66,0.0,0.24784,0.00018,20.1659]
[1777064703343,28.35,77734.11,0.0,0.24722,0.00017,20.13797]
[1777064703913,28.35,77734.11,0.0,0.24722,0.00017,20.13797]
[1777064704551,28.35,77732.55,0.0,0.24695,0.00017,20.12573]
[1777064710593,28.35,77729.25,0.0,0.24637,0.00017,20.09966]
[1777064715627,28.35,77726.33,0.0,0.24586,0.00017,20.07653]
[1777064717973,28.35,77725.97,0.0,0.2458,0.00017,20.07367]
[1777064718633,28.35,77725.97,0.0,0.2458,0.00017,20.07367]
[1777064718734,28.35,77738.14,0.0,0.24792,0.00018,20.16957]
[1777064720146,28.35,77738.05,0.0,0.24791,0.00018,20.16876]
[1777064720663,28.35,77739.55,0.0,0.24817,0.00018,20.18044]
[1777064721180,28.35,77739.55,0.0,0.24817,0.00018,20.18044]
[1777064726635,28.34,77739.02,0.0,0.24806,0.00018,20.17568]
[1777064731741,28.34,77738.77,0.0,0.24797,0.00018,20.16865]
[1777064737712,28.34,77738.43,0.0,0.24789,0.00018,20.16527]
[1777064739005,28.34,77730.16,0.0,0.24644,0.00017,20.10003]
[1777064743512,28.34,77729.11,0.0,0.24625,0.00017,20.09157]
[1777064743562,28.34,77729.11,0.0,0.24625,0.00017,20.09157]
[1777064743605,28.34,77728.65,0.0,0.24617,0.00017,20.08779]
[1777064748859,28.34,77719.74,0.0,0.2446,0.00017,20.01669]
[1777064752321,28.33,77716.53,0.0,0.24404,0.00017,19.9909]
[1777064752384,28.33,77716.53,0.0,0.24404,0.00017,19.9909]
[1777064752452,28.33,77716.04,0.0,0.24395,0.00017,19.98667]
[1777064753693,28.33,77703.25,0.0,0.24173,0.00017,19.88483]
[1777064755703,28.33,77703.34,0.0,0.24174,0.00017,19.88547]
[1777064755753,28.33,77703.34,0.0,0.24174,0.00017,19.88547]
[1777064755909,28.33,77703.51,0.0,0.24177,0.00017,19.88675]
[1777064758215,28.33,77703.99,0.0,0.24185,0.00017,19.89051]
[1777064763763,28.33,77712.15,0.0,0.24325,0.00017,19.95496]
[1777064769156,28.33,77711.2,0.0,0.24308,0.00017,19.94691]
[1777064770108,28.33,77710.98,0.0,0.24304,0.00017,19.94516]
[1777064770504,28.33,77710.75,0.0,0.24299,0.00017,19.94313]
[1777064771754,28.33,77710.75,0.0,0.24299,0.00017,19.94313]
[1777064771789,28.33,77710.53,0.0,0.24295,0.00017,19.94129]
[1777064774994,28.33,77709.92,0.0,0.24284,0.00017,19.93625]
[1777064781083,28.33,77705.87,0.0,0.24213,0.00017,19.90351]
[1777064785182,28.33,77711.8,0.0,0.24315,0.00017,19.9505]
[1777064791157,28.32,77707.93,0.0,0.24243,0.00017,19.91473]
[1777064793256,28.32,77707.28,0.0,0.24232,0.00017,19.90937]
[1777064793276,28.32,77701.94,0.0,0.24139,0.00017,19.86678]
[1777064801592,28.32,77703.94,0.0,0.24173,0.00017,19.88251]
[1777064801609,28.32,77703.11,0.0,0.24159,0.00017,19.87568]
[1777064803519,28.32,77703.11,0.0,0.24159,0.00017,19.87568]
[1777064803619,28.32,77702.84,0.0,0.24154,0.00017,19.87342]
[1777064804922,28.32,77702.72,0.0,0.24152,0.00017,19.87246]
[1777064805118,28.32,77702.72,0.0,0.24152,0.00017,19.87246]
[1777064806266,28.32,77702.41,0.0,0.24146,0.00017,19.86994]
[1777064806404,28.32,77702.41,0.0,0.24146,0.00017,19.86994]
[1777064806576,28.32,77702.49,0.0,0.24147,0.00017,19.87049]
[1777064812307,28.32,77697.59,0.0,0.24063,0.00017,19.83149]
[1777064816791,28.32,77696.38,0.0,0.24042,0.00017,19.82196]
[1777064816817,28.32,77694.32,0.0,0.24007,0.00017,19.80565]
[1777064819795,28.32,77690.95,0.0,0.2395,0.00017,19.77878]
[1777064820374,28.32,77691.95,0.0,0.23967,0.00017,19.78696]
[1777064828429,28.33,77698.33,0.0,0.2408,0.00017,19.83944]
[1777064833464,28.33,77701.32,0.0,0.24134,0.00017,19.86404]
[1777064835440,28.33,77701.76,0.0,0.24141,0.00017,19.86755]
[1777064835487,28.33,77700.98,0.0,0.24128,0.00017,19.86159]
[1777064836160,28.33,77700.98,0.0,0.24128,0.00017,19.86159]
[1777064836503,28.33,77700.98,0.0,0.24128,0.00017,19.86159]
[1777064836516,28.33,77696.92,0.0,0.24059,0.00017,19.8293]
[1777064841521,28.33,77697.08,0.0,0.24063,0.00017,19.8315]
[1777064847562,28.34,77705.16,0.0,0.24205,0.00017,19.89685]
[1777064851689,28.34,77706.85,0.0,0.24235,0.00017,19.91074]
[1777064854234,28.34,77707.19,0.0,0.24238,0.00017,19.90939]
[1777064854611,28.34,77707.55,0.0,0.24244,0.00017,19.91229]
[1777064861661,28.34,77709.87,0.0,0.24285,0.00017,19.93095]
[1777064867224,28.34,77710.59,0.0,0.24298,0.00017,19.93684]
[1777064872845,28.34,77711.37,0.0,0.24312,0.00017,19.94336]
[1777064878715,28.34,77712.38,0.0,0.24331,0.00017,19.95187]
[1777064884608,28.34,77712.03,0.0,0.24326,0.00017,19.94967]
[1777064890127,28.34,77712.44,0.0,0.24334,0.00017,19.95326]
[1777064899196,28.35,77712.99,0.0,0.24345,0.00017,19.95816]
[1777064904748,28.35,77713.8,0.0,0.24361,0.00017,19.96549]
[1777064909997,28.35,77713.67,0.0,0.2436,0.00017,19.96492]
[1777064914044,28.35,77714.88,0.0,0.24378,0.00017,19.97056]
[1777064914066,28.35,77714.88,0.0,0.24378,0.00017,19.97056]
[1777064920073,28.35,77717.32,0.0,0.24422,0.00017,19.99062]
[1777064922178,28.35,77717.32,0.0,0.24422,0.00017,19.99062]
[1777064922288,28.35,77717.32,0.0,0.24422,0.00017,19.99062]
[1777064922782,28.35,77717.32,0.0,0.24422,0.00017,19.99062]
[1777064922823,28.35,77717.32,0.0,0.24422,0.00017,19.99062]
[1777064927923,28.35,77717.61,0.0,0.24428,0.00017,19.99358]
[1777064927970,28.35,77717.61,0.0,0.24428,0.00017,19.99358]
[1777064933961,28.36,77718.13,0.0,0.24439,0.00017,19.99834]
[1777064940207,28.36,77718.26,0.0,0.24443,0.00017,20.00024]
[1777064948263,28.36,77718.48,0.0,0.24449,0.00017,20.00282]
[1777064954304,28.36,77718.56,0.0,0.24452,0.00017,20.00407]
[1777064959329,28.36,77718.62,0.0,0.24454,0.00017,20.00494]
[1777064959393,28.36,77718.62,0.0,0.24454,0.00017,20.00494]
[1777064960436,28.36,77719.96,0.0,0.24477,0.00017,20.01565]
[1777064963301,28.37,77721.64,0.0,0.24507,0.00017,20.02917]
[1777064968407,28.37,77717.55,0.0,0.24437,0.00017,19.99726]
[1777064972140,28.37,77717.82,0.0,0.24442,0.00017,19.99953]
[1777064981549,28.37,77714.32,0.0,0.24379,0.00017,19.96808]
[1777064989667,28.37,77715.93,0.0,0.2441,0.00017,19.98196]
[1777064992806,28.37,77716.7,0.0,0.24424,0.00017,19.98866]
[1777065000633,28.37,77716.3,0.0,0.24419,0.00017,19.98605]
[1777065007148,28.38,77716.5,0.0,0.24423,0.00017,19.98794]
[1777065010970,28.38,77712.27,0.0,0.2435,0.00017,19.95469]
[1777065012569,28.38,77712.66,0.0,0.24357,0.00017,19.95797]
[1777065012670,28.38,77712.98,0.0,0.24363,0.00017,19.96069]
[1777065013067,28.38,77712.98,0.0,0.24363,0.00017,19.96069]
[1777065013169,28.38,77713.13,0.0,0.24366,0.00017,19.96188]
[1777065020769,28.38,77714.06,0.0,0.24384,0.00017,19.97028]
[1777065023589,28.38,77714.06,0.0,0.24384,0.00017,19.97028]
[1777065023623,28.38,77714.06,0.0,0.24384,0.00017,19.97028]
[1777065023683,28.38,77714.06,0.0,0.24384,0.00017,19.97028]
[1777065024228,28.38,77714.4,0.0,0.24391,0.00017,19.97324]
[1777065024775,28.38,77714.4,0.0,0.24391,0.00017,19.97324]
[1777065024812,28.38,77714.4,0.0,0.24391,0.00017,19.97324]
[1777065024867,28.38,77714.4,0.0,0.24391,0.00017,19.97324]
[1777065026057,28.38,77714.5,0.0,0.24393,0.00017,19.97412]
[1777065031467,28.38,77714.98,0.0,0.24402,0.00017,19.97844]
[1777065037168,28.38,77715.19,0.0,0.24404,0.00017,19.97635]
[1777065045745,28.39,77709.67,0.0,0.24309,0.00017,19.93315]
[1777065050830,28.39,77708.73,0.0,0.24294,0.00017,19.92596]
[1777065057028,28.39,77707.84,0.0,0.24279,0.00017,19.9192]
[1777065062056,28.39,77705.84,0.0,0.24245,0.00017,19.90348]
[1777065070341,28.39,77705.46,0.0,0.24239,0.00017,19.90092]
[1777065075882,28.39,77703.47,0.0,0.24207,0.00017,19.88599]
[1777065075901,28.39,77703.47,0.0,0.24207,0.00017,19.88599]
[1777065078697,28.39,77704.97,0.0,0.24233,0.00017,19.8983]
[1777065084070,28.39,77702.98,0.0,0.242,0.00017,19.88287]
[1777065089761,28.39,77702.99,0.0,0.24201,0.00017,19.88315]
[1777065096097,28.4,77702.41,0.0,0.24189,0.00017,19.87489]
[1777065102269,28.4,77702.51,0.0,0.24191,0.00017,19.87588]
[1777065104963,28.4,77701.2,0.0,0.24169,0.00017,19.8656]
[1777065104989,28.4,77701.23,0.0,0.24169,0.00017,19.86593]
[1777065112643,28.4,77701.33,0.0,0.24171,0.00017,19.86682]
[1777065118643,28.4,77701.66,0.0,0.24176,0.00017,19.86902]
[1777065122666,28.4,77701.62,0.0,0.24175,0.00017,19.86841]
[1777065123146,28.4,77700.99,0.0,0.24164,0.00017,19.86334]
[1777065127173,28.4,77701.03,0.0,0.24164,0.00017,19.86349]
[1777065127351,28.39,77702.95,0.0,0.24197,0.00017,19.87871]
[1777065131850,28.39,77700.66,0.0,0.24157,0.00017,19.8602]
[1777065131963,28.39,77700.66,0.0,0.24157,0.00017,19.8602]
[1777065132048,28.39,77700.66,0.0,0.24157,0.00017,19.8602]
[1777065132081,28.39,77700.66,0.0,0.24157,0.00017,19.86012]
[1777065132255,28.39,77700.66,0.0,0.24157,0.00017,19.86012]
[1777065132637,28.39,77709.68,0.0,0.24313,0.00017,19.93181]
[1777065133375,28.39,77709.68,0.0,0.24313,0.00017,19.93181]
[1777065134124,28.39,77709.68,0.0,0.24313,0.00017,19.93181]
[1777065134128,28.39,77715.05,0.0,0.24406,0.00017,19.9745]
[1777065135369,28.39,77717.31,0.0,0.24445,0.00017,19.99239]
[1777065135453,28.39,77717.31,0.0,0.24445,0.00017,19.99239]
[1777065136026,28.39,77717.31,0.0,0.24445,0.00017,19.99239]
[1777065136088,28.39,77717.31,0.0,0.24445,0.00017,19.99239]
[1777065136095,28.39,77718.55,0.0,0.24466,0.00017,20.00205]
[1777065138147,28.39,77723.08,0.0,0.24545,0.00017,20.03789]
[1777065138478,28.39,77723.27,0.0,0.24549,0.00017,20.03941]
[1777065142184,28.39,77723.66,0.0,0.24556,0.00017,20.04252]
[1777065142195,28.39,77723.66,0.0,0.24556,0.00017,20.04252]
[1777065142267,28.39,77724.05,0.0,0.24562,0.00017,20.04562]
[1777065144957,28.39,77724.31,0.0,0.24567,0.00017,20.04762]
[1777065152556,28.39,77725.04,0.0,0.2458,0.00017,20.0534]
[1777065158415,28.39,77721.54,0.0,0.24515,0.00017,20.0215]
[1777065159496,28.39,77720.79,0.0,0.24502,0.00017,20.01554]
[1777065160423,28.39,77720.79,0.0,0.24502,0.00017,20.01551]
[1777065160746,28.39,77722.62,0.0,0.24534,0.00017,20.02992]
[1777065166789,28.39,77723.71,0.0,0.24552,0.00017,20.0381]
[1777065171839,28.39,77721.26,0.0,0.24508,0.00017,20.01833]
[1777065176874,28.39,77717.73,0.0,0.24446,0.00017,19.9899]
[1777065181908,28.39,77714.93,0.0,0.24396,0.00017,19.96736]
[1777065182712,28.39,77714.93,0.0,0.24396,0.00017,19.96736]
[1777065186976,28.39,77712.33,0.0,0.24351,0.00017,19.9466]
[1777065187060,28.39,77712.33,0.0,0.24351,0.00017,19.9466]
[1777065187190,28.39,77708.74,0.0,0.24288,0.00017,19.91788]
[1777065193004,28.39,77703.59,0.0,0.24198,0.00017,19.87638]
[1777065194734,28.39,77704.22,0.0,0.24208,0.00017,19.88127]
[1777065194766,28.39,77704.22,0.0,0.24208,0.00017,19.88127]
[1777065195017,28.39,77704.12,0.0,0.24206,0.00017,19.88036]
[1777065195740,28.39,77704.12,0.0,0.24206,0.00017,19.88036]
[1777065195776,28.39,77704.12,0.0,0.24206,0.00017,19.88036]
[1777065196026,28.38,77705.61,0.0,0.24232,0.00017,19.8921]
[1777065196935,28.38,77705.61,0.0,0.24232,0.00017,19.8921]
[1777065196967,28.38,77705.61,0.0,0.24232,0.00017,19.8921]
[1777065197032,28.38,77706.13,0.0,0.24241,0.00017,19.89612]
[1777065202682,28.38,77708.91,0.0,0.24288,0.00017,19.91781]
[1777065202719,28.38,77708.91,0.0,0.24288,0.00017,19.91781]
[1777065202771,28.38,77710.26,0.0,0.24311,0.00017,19.9283]
[1777065209077,28.38,77709.44,0.0,0.24295,0.00017,19.92133]
[1777065214152,28.38,77709.03,0.0,0.24283,0.00017,19.91293]
[1777065221200,28.38,77704.97,0.0,0.24211,0.00017,19.8798]
[1777065221352,28.38,77704.97,0.0,0.24211,0.00017,19.8798]
[1777065221423,28.38,77704.97,0.0,0.24211,0.00017,19.8798]
[1777065222017,28.38,77704.97,0.0,0.24211,0.00017,19.8798]
[1777065222068,28.38,77704.97,0.0,0.24211,0.00017,19.8798]
[1777065222630,28.38,77704.91,0.0,0.2421,0.00017,19.8792]
[1777065222658,28.38,77704.91,0.0,0.2421,0.00017,19.8792]
[1777065222731,28.38,77704.63,0.0,0.24205,0.00017,19.87697]
[1777065225840,28.38,77703.71,0.0,0.24188,0.00017,19.86931]
[1777065225908,28.38,77703.71,0.0,0.24188,0.00017,19.86931]
[1777065226237,28.37,77705.71,0.0,0.24222,0.00017,19.8851]
[1777065226891,28.37,77705.71,0.0,0.24222,0.00017,19.8851]
[1777065226923,28.37,77705.71,0.0,0.24222,0.00017,19.8851]
[1777065226992,28.37,77705.91,0.0,0.24226,0.00017,19.88657]
[1777065233894,28.37,77705.86,0.0,0.24224,0.00017,19.88567]
[1777065242865,28.37,77703.56,0.0,0.24182,0.00017,19.86646]
[1777065252233,28.37,77699.43,0.0,0.24108,0.00017,19.83248]
[1777065252266,28.37,77699.43,0.0,0.24108,0.00017,19.83248]
[1777065252297,28.37,77699.43,0.0,0.24108,0.00017,19.83248]
[1777065253684,28.37,77698.93,0.0,0.24098,0.00017,19.82795]
[1777065253912,28.37,77698.93,0.0,0.24098,0.00017,19.82795]
[1777065254246,28.37,77698.93,0.0,0.24098,0.00017,19.82795]
[1777065254089,28.37,77695.02,0.0,0.24031,0.00017,19.79662]
[1777065254509,28.37,77695.02,0.0,0.24031,0.00017,19.79662]
[1777065254956,28.37,77695.02,0.0,0.24031,0.00017,19.79662]
[1777065255095,28.37,77695.02,0.0,0.24031,0.00017,19.79662]
[1777065255108,28.37,77695.02,0.0,0.24031,0.00017,19.79662]
[1777065255272,28.37,77667.12,0.0,0.23552,0.00017,19.57234]
[1777065255466,28.37,77667.12,0.0,0.23552,0.00017,19.57234]
[1777065256050,28.37,77667.12,0.0,0.23552,0.00017,19.57234]
[1777065256115,28.37,77661.31,0.0,0.23453,0.00017,19.52548]
[1777065259003,28.37,77662.71,0.0,0.23477,0.00017,19.53685]
[1777065259074,28.37,77662.71,0.0,0.23477,0.00017,19.53685]
[1777065259176,28.37,77666.15,0.0,0.23536,0.00017,19.56474]
[1777065259695,28.37,77666.15,0.0,0.23536,0.00017,19.56474]
[1777065259715,28.37,77666.15,0.0,0.23536,0.00017,19.56474]
[1777065259727,28.37,77666.15,0.0,0.23536,0.00017,19.56474]
[1777065259790,28.37,77666.15,0.0,0.23536,0.00017,19.56474]
[1777065259868,28.37,77666.15,0.0,0.23536,0.00017,19.56474]
[1777065259976,28.37,77666.15,0.0,0.23536,0.00017,19.56474]
[1777065260214,28.37,77666.15,0.0,0.23536,0.00017,19.56474]
[1777065260378,28.37,77666.55,0.0,0.23543,0.00017,19.56796]
[1777065260458,28.37,77666.55,0.0,0.23543,0.00017,19.56796]
[1777065260548,28.37,77666.55,0.0,0.23543,0.00017,19.56796]
[1777065260597,28.37,77666.55,0.0,0.23543,0.00017,19.56796]
[1777065260724,28.37,77666.55,0.0,0.23543,0.00017,19.56796]
[1777065260816,28.37,77666.55,0.0,0.23543,0.00017,19.56796]
[1777065260974,28.37,77666.55,0.0,0.23543,0.00017,19.56796]
[1777065261155,28.37,77666.55,0.0,0.23543,0.00017,19.56796]
[1777065261265,28.37,77635.5,0.0,0.23017,0.00017,19.31607]
[1777065262122,28.37,77616.47,0.0,0.22697,0.00017,19.16041]
[1777065262356,28.37,77616.47,0.0,0.22697,0.00017,19.16041]
[1777065263392,28.37,77616.47,0.0,0.22698,0.00017,19.16054]
[1777065264149,28.37,77616.47,0.0,0.22698,0.00017,19.16054]
[1777065264273,28.37,77616.47,0.0,0.22698,0.00017,19.16054]
[1777065264308,28.37,77616.47,0.0,0.22698,0.00017,19.16054]
[1777065264322,28.37,77616.47,0.0,0.22698,0.00017,19.16054]
[1777065264318,28.37,77616.78,0.0,0.22703,0.00017,19.16336]
[1777065264990,28.37,77616.78,0.0,0.22703,0.00017,19.16336]
[1777065265010,28.37,77616.78,0.0,0.22703,0.00017,19.16336]
[1777065265089,28.37,77616.78,0.0,0.22703,0.00017,19.16336]
[1777065265135,28.37,77616.72,0.0,0.22703,0.00017,19.16308]
[1777065265386,28.37,77616.72,0.0,0.22703,0.00017,19.16308]
[1777065266266,28.37,77616.72,0.0,0.22703,0.00017,19.16308]
[1777065266324,28.37,77616.86,0.0,0.22705,0.00017,19.16444]
[1777065268654,28.37,77617.44,0.0,0.22716,0.00017,19.16962]
[1777065268856,28.37,77617.44,0.0,0.22716,0.00017,19.16962]
[1777065269116,28.37,77617.44,0.0,0.22716,0.00017,19.16962]
[1777065269145,28.37,77598.47,0.0,0.224,0.00017,19.01362]
[1777065269879,28.37,77598.47,0.0,0.224,0.00017,19.01362]
[1777065270250,28.37,77598.47,0.0,0.224,0.00017,19.01362]
[1777065270335,28.37,77581.17,0.0,0.22115,0.00016,18.87111]
[1777065270864,28.37,77581.17,0.0,0.22115,0.00016,18.87111]
[1777065270885,28.37,77581.17,0.0,0.22115,0.00016,18.87111]
[1777065270936,28.37,77581.17,0.0,0.22115,0.00016,18.87111]
[1777065270966,28.37,77581.59,0.0,0.22122,0.00016,18.87459]
[1777065272490,28.37,77581.59,0.0,0.22119,0.00016,18.87042]
[1777065273746,28.37,77582.17,0.0,0.22129,0.00016,18.87537]
[1777065278217,28.37,77583.68,0.0,0.22155,0.00016,18.88848]
[1777065278678,28.37,77584.74,0.0,0.22173,0.00016,18.89758]
[1777065278838,28.37,77584.74,0.0,0.22173,0.00016,18.89758]
[1777065279021,28.37,77584.74,0.0,0.22173,0.00016,18.89758]
[1777065279098,28.37,77584.74,0.0,0.22173,0.00016,18.89758]
[1777065279178,28.37,77576.08,0.0,0.22031,0.00016,18.82607]
[1777065284503,28.38,77570.42,0.0,0.21941,0.00016,18.7803]
[1777065284694,28.38,77570.17,0.0,0.21937,0.00016,18.77853]
[1777065287289,28.38,77570.19,0.0,0.21938,0.00016,18.779]
[1777065292657,28.38,77569.12,0.0,0.21923,0.00016,18.77153]
[1777065292673,28.38,77569.12,0.0,0.21923,0.00016,18.77153]
[1777065292884,28.38,77569.12,0.0,0.21923,0.00016,18.77153]
[1777065293018,28.38,77569.12,0.0,0.21923,0.00016,18.77153]
[1777065293119,28.39,77569.27,0.0,0.21933,0.00016,18.77613]
[1777065293679,28.39,77569.27,0.0,0.21933,0.00016,18.77613]
[1777065294688,28.39,77569.41,0.0,0.21935,0.00016,18.77729]
[1777065295775,28.39,77570.29,0.0,0.21953,0.00016,18.78652]
[1777065301812,28.4,77570.51,0.0,0.21959,0.00016,18.78924]
[1777065306851,28.4,77571.36,0.0,0.21975,0.00016,18.79728]
[1777065311882,28.4,77572.22,0.0,0.21992,0.00016,18.80581]
[1777065316918,28.41,77573.18,0.0,0.2201,0.00016,18.81508]
[1777065323970,28.41,77573.37,0.0,0.22017,0.00016,18.81845]
[1777065329003,28.41,77572.93,0.0,0.22012,0.00016,18.81608]
[1777065334041,28.42,77576.41,0.0,0.22069,0.00016,18.84192]
[1777065339072,28.42,77576.35,0.0,0.2207,0.00016,18.84252]
[1777065345118,28.42,77581.9,0.0,0.22164,0.00016,18.88963]
[1777065350153,28.42,77581.0,0.0,0.2215,0.00016,18.88297]
[1777065357990,28.43,77578.47,0.0,0.22111,0.00016,18.86324]
[1777065362991,28.43,77577.7,0.0,0.221,0.00016,18.85739]
[1777065368220,28.43,77572.33,0.0,0.22014,0.00016,18.81413]
[1777065374326,28.44,77572.83,0.0,0.22025,0.00016,18.8198]
[1777065378984,28.44,77570.82,0.0,0.21994,0.00016,18.804]
[1777065379126,28.44,77570.82,0.0,0.21994,0.00016,18.804]
[1777065379362,28.44,77570.86,0.0,0.21995,0.00016,18.8043]
[1777065384396,28.44,77565.44,0.0,0.21906,0.00016,18.75953]
[1777065389431,28.44,77564.38,0.0,0.21889,0.00016,18.75097]
[1777065394467,28.44,77564.5,0.0,0.21889,0.00016,18.74794]
[1777065404743,28.44,77564.62,0.0,0.21891,0.00016,18.74915]
[1777065410702,28.44,77565.55,0.0,0.21907,0.00016,18.75738]
[1777065411987,28.44,77565.78,0.0,0.21911,0.00016,18.75937]
[1777065412633,28.44,77566.17,0.0,0.21918,0.00016,18.76265]
[1777065412647,28.44,77566.46,0.0,0.21922,0.00016,18.76511]
[1777065417728,28.44,77568.69,0.0,0.21959,0.00016,18.78381]
[1777065418026,28.44,77568.69,0.0,0.21959,0.00016,18.78381]
[1777065418079,28.44,77568.69,0.0,0.21959,0.00016,18.78381]
[1777065418111,28.44,77568.69,0.0,0.21959,0.00016,18.78381]
[1777065418630,28.44,77570.24,0.0,0.21985,0.00016,18.79677]
[1777065419252,28.44,77570.24,0.0,0.21985,0.00016,18.79677]
[1777065421630,28.44,77570.97,0.0,0.21997,0.00016,18.80287]
[1777065427497,28.44,77575.59,0.0,0.22074,0.00016,18.8414]
[1777065427532,28.44,77575.37,0.0,0.2207,0.00016,18.83965]
[1777065430864,28.44,77575.38,0.0,0.2207,0.00016,18.83979]
[1777065430916,28.44,77575.38,0.0,0.2207,0.00016,18.83979]
[1777065432921,28.44,77575.7,0.0,0.22076,0.00016,18.84247]
[1777065432951,28.44,77575.7,0.0,0.22076,0.00016,18.84247]
[1777065434056,28.44,77575.23,0.0,0.22068,0.00016,18.83863]
[1777065434093,28.44,77575.23,0.0,0.22068,0.00016,18.83863]
[1777065439782,28.44,77573.9,0.0,0.22046,0.00016,18.82775]
[1777065444818,28.44,77566.76,0.0,0.2193,0.00016,18.76897]
[1777065449852,28.45,77567.14,0.0,0.21937,0.00016,18.77244]
[1777065454904,28.45,77566.8,0.0,0.21928,0.00016,18.76544]
[1777065454938,28.45,77566.8,0.0,0.21928,0.00016,18.76544]
[1777065462234,28.45,77566.85,0.0,0.2193,0.00016,18.76632]
[1777065467289,28.45,77567.99,0.0,0.2195,0.00016,18.77613]
[1777065472422,28.45,77569.32,0.0,0.21972,0.00016,18.7875]
[1777065475734,28.45,77569.22,0.0,0.21971,0.00016,18.78677]
[1777065477784,28.45,77569.14,0.0,0.21969,0.00016,18.7862]
[1777065477964,28.45,77569.06,0.0,0.21968,0.00016,18.78563]
[1777065484093,28.45,77568.68,0.0,0.21963,0.00016,18.78279]
[1777065489127,28.45,77569.18,0.0,0.21972,0.00016,18.78721]
[1777065494162,28.45,77569.55,0.0,0.21978,0.00016,18.79054]
[1777065502218,28.45,77569.09,0.0,0.21971,0.00016,18.78717]
[1777065509060,28.45,77568.32,0.0,0.2196,0.00016,18.78124]
[1777065519132,28.46,77568.59,0.0,0.21962,0.00016,18.77982]
[1777065525867,28.46,77568.72,0.0,0.21965,0.00016,18.78122]
[1777065529858,28.46,77572.58,0.0,0.22029,0.00016,18.81348]
[1777065530040,28.46,77572.58,0.0,0.22029,0.00016,18.81348]
[1777065530184,28.46,77572.58,0.0,0.22029,0.00016,18.81348]
[1777065530214,28.46,77572.58,0.0,0.22029,0.00016,18.81348]
[1777065530531,28.46,77572.58,0.0,0.22029,0.00016,18.81348]
[1777065530589,28.46,77580.83,0.0,0.22164,0.00016,18.88165]
[1777065530678,28.46,77580.83,0.0,0.22164,0.00016,18.88165]
[1777065531422,28.46,77580.83,0.0,0.22164,0.00016,18.88166]
[1777065533055,28.46,77583.63,0.0,0.2221,0.00016,18.90462]
[1777065533110,28.46,77583.63,0.0,0.2221,0.00016,18.90462]
[1777065533539,28.46,77586.12,0.0,0.22251,0.00016,18.92506]
[1777065535853,28.46,77587.17,0.0,0.22269,0.00016,18.93383]
[1777065538470,28.46,77599.91,0.0,0.22479,0.00017,19.03867]
[1777065540221,28.46,77600.21,0.0,0.22484,0.00017,19.04108]
[1777065545772,28.46,77602.04,0.0,0.22515,0.00017,19.05645]
[1777065550852,28.46,77602.5,0.0,0.22524,0.00017,19.06054]
[1777065555086,28.46,77601.76,0.0,0.22512,0.00017,19.0545]
[1777065555092,28.46,77601.76,0.0,0.22512,0.00017,19.0545]
[1777065555318,28.46,77601.76,0.0,0.22512,0.00017,19.0545]
[1777065555371,28.46,77601.09,0.0,0.225,0.00017,19.04886]
[1777065560643,28.46,77608.18,0.0,0.22618,0.00017,19.10696]
[1777065561637,28.46,77608.18,0.0,0.22618,0.00017,19.10696]
[1777065567690,28.46,77610.02,0.0,0.22647,0.00017,19.12111]
[1777065567764,28.46,77610.02,0.0,0.22647,0.00017,19.12111]
[1777065567865,28.45,77610.05,0.0,0.22646,0.00017,19.12105]
[1777065571292,28.45,77603.1,0.0,0.22527,0.00017,19.05935]
[1777065577454,28.45,77604.7,0.0,0.22552,0.00017,19.07183]
[1777065582759,28.45,77606.98,0.0,0.22588,0.00017,19.08975]
[1777065587828,28.45,77610.46,0.0,0.22644,0.00017,19.11739]
[1777065592570,28.45,77623.64,0.0,0.22862,0.00017,19.22416]
[1777065593081,28.45,77623.64,0.0,0.22862,0.00017,19.22416]
[1777065593133,28.45,77623.64,0.0,0.22862,0.00017,19.22416]
[1777065593225,28.45,77623.64,0.0,0.22862,0.00017,19.22416]
[1777065593698,28.45,77624.91,0.0,0.22884,0.00017,19.23452]
[1777065593921,28.44,77625.69,0.0,0.22896,0.00017,19.24063]
[1777065599790,28.44,77629.7,0.0,0.2296,0.00017,19.27186]
[1777065605503,28.44,77632.29,0.0,0.23002,0.00017,19.29201]
[1777065610950,28.44,77631.06,0.0,0.22979,0.00017,19.28075]
[1777065615872,28.43,77624.27,0.0,0.22863,0.00017,19.22466]
[1777065616050,28.43,77624.27,0.0,0.22863,0.00017,19.22466]
[1777065616084,28.43,77621.9,0.0,0.22823,0.00017,19.20521]
[1777065621541,28.43,77619.14,0.0,0.22776,0.00017,19.18194]
[1777065627149,28.43,77617.69,0.0,0.22749,0.00017,19.16886]
[1777065627383,28.43,77617.69,0.0,0.22749,0.00017,19.16886]
[1777065627441,28.43,77617.69,0.0,0.22749,0.00017,19.16886]
[1777065627481,28.43,77617.65,0.0,0.22748,0.00017,19.16833]
[1777065627944,28.43,77617.65,0.0,0.22748,0.00017,19.16833]
[1777065631716,28.43,77615.54,0.0,0.22711,0.00017,19.15046]
[1777065633229,28.42,77614.93,0.0,0.22696,0.00017,19.14059]
[1777065633615,28.42,77614.74,0.0,0.22693,0.00017,19.13884]
[1777065634460,28.42,77614.74,0.0,0.22693,0.00017,19.13884]
[1777065634519,28.42,77614.74,0.0,0.22693,0.00017,19.13884]
[1777065634662,28.42,77602.56,0.0,0.2249,0.00017,19.03876]
[1777065635384,28.42,77592.4,0.0,0.22321,0.00017,18.95514]
[1777065635786,28.42,77592.4,0.0,0.22321,0.00017,18.95514]
[1777065636385,28.42,77592.4,0.0,0.22321,0.00017,18.95514]
[1777065636628,28.42,77592.4,0.0,0.22321,0.00017,18.95514]
[1777065636636,28.42,77589.97,0.0,0.2228,0.00017,18.93479]
[1777065637575,28.42,77589.97,0.0,0.2228,0.00017,18.93479]
[1777065638421,28.42,77589.39,0.0,0.2227,0.00017,18.92986]
[1777065638952,28.42,77589.26,0.0,0.22268,0.00017,18.92865]
[1777065642487,28.42,77588.81,0.0,0.2226,0.00017,18.92465]
[1777065642589,28.42,77588.9,0.0,0.22261,0.00017,18.9251]
[1777065648255,28.42,77588.92,0.0,0.2226,0.00017,18.92453]
[1777065653596,28.42,77589.59,0.0,0.2227,0.00017,18.92958]
[1777065658788,28.41,77589.76,0.0,0.2227,0.00017,18.92987]
[1777065659055,28.41,77589.76,0.0,0.2227,0.00017,18.92987]
[1777065659143,28.41,77589.76,0.0,0.2227,0.00017,18.92987]
[1777065659159,28.41,77589.76,0.0,0.2227,0.00017,18.92987]
[1777065662475,28.41,77589.6,0.0,0.22266,0.00017,18.92779]
[1777065662537,28.41,77589.6,0.0,0.22266,0.00017,18.92779]
[1777065662604,28.41,77589.38,0.0,0.22262,0.00017,18.92581]
[1777065668118,28.41,77588.0,0.0,0.22236,0.00017,18.9128]
[1777065672117,28.41,77585.29,0.0,0.22189,0.00017,18.88937]
[1777065672697,28.41,77585.29,0.0,0.22189,0.00017,18.88937]
[1777065675131,28.4,77581.4,0.0,0.22123,0.00016,18.85631]
[1777065675180,28.4,77580.15,0.0,0.22101,0.00016,18.84511]
[1777065680358,28.4,77578.13,0.0,0.22065,0.00016,18.82695]
[1777065681173,28.4,77578.13,0.0,0.22065,0.00016,18.82695]
[1777065681182,28.4,77578.13,0.0,0.22065,0.00016,18.82695]
[1777065681291,28.4,77578.13,0.0,0.22065,0.00016,18.82695]
[1777065681373,28.4,77577.85,0.0,0.22059,0.00016,18.82434]
[1777065686518,28.39,77577.82,0.0,0.22055,0.00016,18.82205]
[1777065697597,28.38,77576.75,0.0,0.22026,0.00016,18.80529]
[1777065702599,28.38,77576.46,0.0,0.22018,0.00016,18.80122]
[1777065710569,28.37,77573.79,0.0,0.21966,0.00016,18.77487]
[1777065717716,28.36,77573.65,0.0,0.2196,0.00016,18.77177]
[1777065722773,28.35,77572.52,0.0,0.21933,0.00016,18.75849]
[1777065730710,28.35,77573.0,0.0,0.21933,0.00016,18.75864]
[1777065740780,28.33,77573.12,0.0,0.21926,0.00016,18.75496]
[1777065746462,28.33,77573.14,0.0,0.21924,0.00016,18.75436]
[1777065752987,28.32,77573.22,0.0,0.21913,0.00016,18.74618]
[1777065761022,28.32,77573.36,0.0,0.21911,0.00016,18.74513]
[1777065766354,28.31,77573.51,0.0,0.21907,0.00016,18.74333]
[1777065773128,28.3,77573.55,0.0,0.21901,0.00016,18.74025]
[1777065778165,28.29,77573.57,0.0,0.21897,0.00016,18.73846]
[1777065781685,28.29,77576.46,0.0,0.21943,0.00016,18.76165]
[1777065786953,28.29,77581.84,0.0,0.22029,0.00017,18.80507]
[1777065787726,28.29,77581.84,0.0,0.22029,0.00017,18.80507]
[1777065797240,28.28,77579.64,0.0,0.21984,0.00016,18.7826]
[1777065801559,28.28,77579.64,0.0,0.21984,0.00016,18.7826]
[1777065802364,28.28,77579.57,0.0,0.2198,0.00016,18.7803]
[1777065803010,28.28,77579.47,0.0,0.21978,0.00016,18.77947]
[1777065808894,28.27,77579.75,0.0,0.21978,0.00016,18.77972]
[1777065815367,28.26,77578.45,0.0,0.21949,0.00016,18.76217]
[1777065820459,28.26,77578.38,0.0,0.21944,0.00016,18.75991]
[1777065828516,28.25,77576.94,0.0,0.21912,0.00016,18.74407]
[1777065832857,28.25,77576.5,0.0,0.21903,0.00016,18.73946]
[1777065833883,28.24,77576.53,0.0,0.21901,0.00016,18.73832]
[1777065839105,28.24,77576.51,0.0,0.21896,0.00016,18.73584]
[1777065839802,28.24,77576.51,0.0,0.21896,0.00016,18.73584]
[1777065844929,28.23,77577.06,0.0,0.219,0.00016,18.73813]
[1777065845822,28.23,77577.62,0.0,0.21908,0.00016,18.74187]
[1777065845892,28.23,77577.62,0.0,0.21908,0.00016,18.74187]
[1777065846526,28.23,77578.62,0.0,0.21923,0.00016,18.74974]
[1777065846577,28.23,77578.62,0.0,0.21923,0.00016,18.74974]
[1777065851686,28.22,77579.54,0.0,0.21933,0.00017,18.75502]
[1777065856722,28.22,77581.43,0.0,0.21959,0.00017,18.76796]
[1777065862697,28.21,77580.2,0.0,0.21933,0.00017,18.75476]
[1777065867798,28.2,77579.19,0.0,0.21911,0.00017,18.74393]
[1777065872832,28.2,77578.4,0.0,0.2189,0.00017,18.73069]
[1777065877867,28.19,77577.65,0.0,0.21873,0.00016,18.72221]
[1777065882903,28.19,77577.35,0.0,0.21864,0.00016,18.71753]
[1777065888789,28.19,77577.53,0.0,0.21864,0.00017,18.71779]
[1777065893979,28.18,77577.89,0.0,0.21864,0.00017,18.71755]
[1777065895107,28.18,77577.75,0.0,0.2186,0.00017,18.71598]
[1777065895111,28.18,77577.75,0.0,0.2186,0.00017,18.71598]
[1777065895443,28.18,77577.75,0.0,0.2186,0.00017,18.71598]
[1777065895486,28.18,77577.75,0.0,0.2186,0.00017,18.71598]
[1777065895813,28.18,77577.75,0.0,0.2186,0.00017,18.71598]
[1777065896003,28.18,77577.75,0.0,0.2186,0.00017,18.71598]
[1777065896007,28.18,77578.29,0.0,0.21869,0.00017,18.72051]
[1777065896171,28.18,77578.29,0.0,0.21869,0.00017,18.72051]
[1777065896653,28.18,77578.29,0.0,0.21869,0.00017,18.72051]
[1777065897009,28.18,77614.56,0.0,0.22472,0.00017,19.02228]
[1777065900782,28.17,77618.68,0.0,0.2254,0.00017,19.05596]
[1777065900945,28.17,77621.4,0.0,0.22584,0.00017,19.07799]
[1777065901844,28.17,77621.4,0.0,0.22584,0.00017,19.07799]
[1777065904921,28.17,77625.67,0.0,0.22655,0.00017,19.11256]
[1777065906948,28.17,77627.03,0.0,0.22677,0.00017,19.12355]
[1777065906957,28.17,77627.03,0.0,0.22677,0.00017,19.12355]
[1777065906960,28.17,77627.03,0.0,0.22677,0.00017,19.12355]
[1777065908343,28.17,77628.68,0.0,0.22703,0.00017,19.13633]
[1777065912563,28.17,77630.81,0.0,0.22738,0.00017,19.15332]
[1777065912962,28.17,77630.81,0.0,0.22738,0.00017,19.15332]
[1777065913509,28.16,77632.58,0.0,0.22766,0.00017,19.16724]
[1777065913609,28.16,77641.64,0.0,0.22919,0.00017,19.24163]
[1777065917264,28.15,77643.77,0.0,0.22941,0.00017,19.25242]
[1777065917363,28.15,77643.77,0.0,0.22941,0.00017,19.25242]
[1777065917372,28.15,77643.77,0.0,0.22941,0.00017,19.25242]
[1777065917462,28.14,77649.75,0.0,0.23035,0.00017,19.29813]
[1777065919066,28.13,77649.93,0.0,0.2303,0.00017,19.29599]
[1777065919304,28.12,77651.18,0.0,0.23044,0.00017,19.30273]
[1777065923033,28.1,77651.45,0.0,0.23034,0.00017,19.29808]
[1777065923113,28.1,77651.45,0.0,0.23034,0.00017,19.29808]
[1777065923272,28.1,77651.45,0.0,0.23034,0.00017,19.29808]
[1777065923384,28.1,77651.45,0.0,0.23034,0.00017,19.29808]
[1777065923462,28.1,77648.32,0.0,0.22979,0.00017,19.27166]
[1777065926428,28.1,77641.05,0.0,0.22855,0.00017,19.21119]
[1777065929349,28.1,77634.63,0.0,0.22745,0.00017,19.15746]
[1777065929380,28.1,77634.63,0.0,0.22745,0.00017,19.15746]
[1777065929481,28.1,77634.49,0.0,0.22742,0.00017,19.15599]
[1777065930119,28.1,77634.49,0.0,0.22742,0.00017,19.15599]
[1777065930229,28.1,77634.49,0.0,0.22742,0.00017,19.15599]
[1777065930329,28.1,77633.22,0.0,0.2272,0.00017,19.14529]
[1777065934813,28.09,77632.55,0.0,0.22704,0.00017,19.13492]
[1777065934824,28.09,77632.55,0.0,0.22704,0.00017,19.13492]
[1777065934848,28.09,77632.55,0.0,0.22704,0.00017,19.13492]
[1777065934889,28.09,77632.55,0.0,0.22704,0.00017,19.13492]
[1777065934945,28.09,77632.55,0.0,0.22704,0.00017,19.13492]
[1777065934991,28.09,77632.92,0.0,0.22709,0.00017,19.13765]
[1777065935305,28.09,77632.92,0.0,0.22709,0.00017,19.13765]
[1777065935327,28.09,77632.92,0.0,0.22709,0.00017,19.13765]
[1777065941018,28.09,77625.54,0.0,0.22584,0.00017,19.07603]
[1777065942468,28.09,77625.72,0.0,0.22587,0.00017,19.07733]
[1777065945810,28.09,77619.81,0.0,0.22486,0.00017,19.02752]
[1777065950898,28.09,77622.81,0.0,0.22532,0.00017,19.0507]
[1777065951003,28.09,77622.81,0.0,0.22532,0.00017,19.0507]
[1777065950998,28.08,77623.6,0.0,0.22544,0.00017,19.05651]
[1777065952690,28.08,77623.56,0.0,0.22543,0.00017,19.05618]
[1777065952767,28.08,77623.56,0.0,0.22543,0.00017,19.05618]
[1777065952790,28.08,77623.81,0.0,0.22547,0.00017,19.05788]
[1777065953173,28.08,77623.81,0.0,0.22547,0.00017,19.05788]
[1777065953226,28.08,77623.81,0.0,0.22547,0.00017,19.05788]
[1777065953404,28.08,77624.06,0.0,0.2255,0.00017,19.05957]
[1777065954389,28.08,77624.06,0.0,0.2255,0.00017,19.05957]
[1777065954414,28.08,77624.06,0.0,0.2255,0.00017,19.05957]
[1777065954490,28.08,77624.19,0.0,0.22552,0.00017,19.06027]
[1777065958666,28.08,77624.69,0.0,0.22558,0.00017,19.06329]
[1777065958711,28.08,77624.69,0.0,0.22558,0.00017,19.06329]
[1777065958767,28.08,77624.84,0.0,0.22559,0.00017,19.06416]
[1777065959583,28.08,77624.84,0.0,0.22559,0.00017,19.06416]
[1777065964872,28.07,77623.09,0.0,0.22525,0.00017,19.04739]
[1777065965760,28.07,77622.96,0.0,0.22522,0.00017,19.04595]
[1777065965857,28.07,77617.35,0.0,0.22428,0.00017,18.99928]
[1777065966233,28.07,77617.35,0.0,0.22428,0.00017,18.99928]
[1777065973070,28.07,77615.51,0.0,0.22393,0.00017,18.98216]
[1777065978227,28.06,77614.35,0.0,0.2237,0.00017,18.97047]
[1777065982018,28.06,77614.75,0.0,0.22374,0.00017,18.9728]
[1777065982609,28.06,77615.04,0.0,0.22378,0.00017,18.97453]
[1777065987644,28.04,77615.26,0.0,0.22367,0.00017,18.96922]
[1777065992678,28.03,77614.29,0.0,0.22342,0.00017,18.95417]
[1777065998721,28.02,77612.04,0.0,0.22297,0.00017,18.93226]
[1777066004686,28.02,77611.75,0.0,0.22286,0.00017,18.9269]
[1777066009803,28.01,77614.3,0.0,0.22324,0.00017,18.94588]
[1777066011610,28.01,77618.11,0.0,0.22387,0.00017,18.97724]
[1777066012491,28.01,77620.27,0.0,0.22423,0.00017,18.99478]
[1777066013045,27.98,77621.51,0.0,0.22422,0.00017,18.99487]
[1777066018078,27.93,77628.91,0.0,0.22503,0.00017,19.03547]
[1777066023096,27.85,77629.67,0.0,0.22451,0.00017,19.01054]
[1777066028137,27.84,77626.47,0.0,0.22383,0.00017,18.9772]
[1777066033804,27.83,77623.05,0.0,0.22321,0.00017,18.94624]
[1777066038940,27.83,77624.17,0.0,0.22334,0.00017,18.95311]
[1777066043949,27.82,77621.74,0.0,0.22289,0.00017,18.93053]
[1777066049075,27.81,77622.56,0.0,0.22298,0.00017,18.93537]
[1777066054796,27.81,77622.18,0.0,0.22284,0.00017,18.92537]
[1777066059810,27.8,77622.07,0.0,0.22277,0.00017,18.92241]
[1777066064858,27.8,77622.86,0.0,0.22287,0.00017,18.9274]
[1777066071026,27.79,77622.51,0.0,0.22276,0.00017,18.92192]
[1777066076188,27.79,77621.98,0.0,0.22261,0.00017,18.91449]
[1777066081217,27.78,77622.19,0.0,0.2226,0.00017,18.91409]
[1777066086823,27.78,77623.25,0.0,0.22274,0.00017,18.92086]
[1777066091862,27.77,77623.62,0.0,0.22276,0.00017,18.92183]
[1777066096865,27.77,77623.82,0.0,0.22275,0.00017,18.92141]
[1777066101905,27.76,77624.15,0.0,0.22276,0.00017,18.9221]
[1777066106927,27.75,77625.61,0.0,0.22296,0.00017,18.93234]
[1777066111942,27.75,77627.46,0.0,0.2232,0.00017,18.94145]
[1777066117016,27.74,77627.84,0.0,0.22322,0.00017,18.94247]
[1777066122078,27.74,77627.79,0.0,0.22316,0.00017,18.93969]
[1777066127268,27.73,77628.47,0.0,0.22323,0.00017,18.9431]
[1777066132291,27.73,77630.55,0.0,0.22352,0.00017,18.95803]
[1777066137310,27.72,77630.07,0.0,0.22339,0.00017,18.95152]
[1777066142590,27.71,77629.18,0.0,0.22318,0.00017,18.94107]
[1777066148107,27.71,77628.21,0.0,0.22296,0.00017,18.92999]
[1777066153152,27.7,77627.97,0.0,0.22286,0.00017,18.92511]
[1777066158284,27.69,77626.47,0.0,0.22254,0.00017,18.90961]
[1777066163319,27.68,77626.71,0.0,0.22252,0.00017,18.90835]
[1777066168355,27.68,77626.26,0.0,0.22238,0.00017,18.90181]
[1777066173357,27.67,77625.46,0.0,0.22216,0.00017,18.88802]
[1777066178482,27.67,77631.48,0.0,0.22313,0.00017,18.93672]
[1777066183624,27.66,77632.84,0.0,0.22332,0.00017,18.94614]
[1777066188660,27.66,77631.35,0.0,0.22303,0.00017,18.93148]
[1777066193692,27.65,77627.02,0.0,0.22226,0.00017,18.89321]
[1777066198732,27.65,77626.08,0.0,0.22206,0.00017,18.88311]
[1777066203742,27.64,77622.04,0.0,0.22134,0.00017,18.84716]
[1777066209180,27.64,77620.03,0.0,0.22097,0.00017,18.82868]
[1777066214192,27.64,77620.52,0.0,0.22102,0.00017,18.83145]
[1777066219247,27.63,77613.19,0.0,0.21975,0.00017,18.76741]
[1777066224297,27.63,77611.73,0.0,0.21947,0.00017,18.75348]
[1777066229312,27.62,77610.48,0.0,0.21923,0.00017,18.74131]
[1777066234325,27.62,77610.1,0.0,0.2191,0.00017,18.73209]
[1777066239390,27.62,77609.87,0.0,0.21903,0.00017,18.72848]
[1777066244436,27.61,77610.29,0.0,0.21907,0.00017,18.73053]
[1777066249442,27.61,77609.96,0.0,0.21899,0.00017,18.72659]
[1777066254451,27.61,77609.4,0.0,0.21888,0.00017,18.721]
[1777066258911,27.61,77607.08,0.0,0.21847,0.00017,18.70024]
[1777066263121,27.6,77607.11,0.0,0.21846,0.00017,18.69993]
[1777066269444,27.6,77608.03,0.0,0.2186,0.00017,18.70715]
[1777066271782,27.6,77608.4,0.0,0.21864,0.00017,18.70924]
[1777066273966,27.6,77608.87,0.0,0.21871,0.00017,18.71262]
[1777066274957,27.6,77608.97,0.0,0.21872,0.00017,18.71324]
[1777066280691,27.59,77609.42,0.0,0.21876,0.00017,18.71542]
[1777066287740,27.59,77609.58,0.0,0.21875,0.00017,18.71509]
[1777066292939,27.59,77609.14,0.0,0.21862,0.00017,18.70575]
[1777066292955,27.59,77609.14,0.0,0.21862,0.00017,18.70575]
[1777066293041,27.59,77609.21,0.0,0.21863,0.00017,18.70635]
[1777066296736,27.59,77609.31,0.0,0.21864,0.00017,18.70648]
[1777066296793,27.59,77609.31,0.0,0.21864,0.00017,18.70648]
[1777066300173,27.58,77606.12,0.0,0.21809,0.00017,18.67871]
[1777066305370,27.58,77607.15,0.0,0.21824,0.00017,18.68623]
[1777066305414,27.58,77607.15,0.0,0.21824,0.00017,18.68623]
[1777066307747,27.58,77608.27,0.0,0.21841,0.00017,18.69498]
[1777066307774,27.58,77608.27,0.0,0.21841,0.00017,18.69498]
[1777066308508,27.58,77608.62,0.0,0.21847,0.00017,18.69797]
[1777066308564,27.58,77608.62,0.0,0.21847,0.00017,18.69797]
[1777066315014,27.58,77610.29,0.0,0.21872,0.00017,18.71095]
[1777066316120,27.58,77610.29,0.0,0.21872,0.00017,18.71095]
[1777066316181,27.58,77610.29,0.0,0.21872,0.00017,18.71095]
[1777066322066,27.57,77610.47,0.0,0.21873,0.00017,18.71138]
[1777066329116,27.57,77609.79,0.0,0.2186,0.00017,18.70464]
[1777066330952,27.57,77608.43,0.0,0.21836,0.00017,18.69277]
[1777066331129,27.57,77608.49,0.0,0.21837,0.00017,18.69329]
[1777066331652,27.57,77608.49,0.0,0.21837,0.00017,18.69329]
[1777066332417,27.57,77602.28,0.0,0.21732,0.00017,18.63993]
[1777066340194,27.57,77599.11,0.0,0.21678,0.00017,18.61246]
[1777066346233,27.57,77598.81,0.0,0.21673,0.00017,18.60967]
[1777066347577,27.57,77598.78,0.0,0.21672,0.00017,18.60938]
[1777066347613,27.57,77598.78,0.0,0.21672,0.00017,18.60938]
[1777066347810,27.57,77598.78,0.0,0.21672,0.00017,18.60938]
[1777066347883,27.57,77598.78,0.0,0.21672,0.00017,18.60938]
[1777066348015,27.57,77598.78,0.0,0.21672,0.00017,18.60938]
[1777066348248,27.57,77599.32,0.0,0.21681,0.00017,18.61398]
[1777066348608,27.57,77599.32,0.0,0.21681,0.00017,18.61398]
[1777066349256,27.57,77588.55,0.0,0.215,0.00017,18.52111]
[1777066349865,27.57,77588.55,0.0,0.215,0.00017,18.52111]
[1777066350148,27.57,77588.55,0.0,0.215,0.00017,18.52111]
[1777066350261,27.57,77587.07,0.0,0.21476,0.00017,18.50845]
[1777066351555,27.57,77586.12,0.0,0.21456,0.00017,18.49601]
[1777066351918,27.57,77586.12,0.0,0.21456,0.00017,18.49601]
[1777066352128,27.57,77585.63,0.0,0.21448,0.00017,18.49179]
[1777066353837,27.57,77585.11,0.0,0.2144,0.00017,18.48745]
[1777066360034,27.57,77577.38,0.0,0.21312,0.00017,18.42146]
[1777066361557,27.57,77576.83,0.0,0.21303,0.00017,18.41685]
[1777066363814,27.57,77576.01,0.0,0.21291,0.00017,18.41032]
[1777066363914,27.57,77575.84,0.0,0.21288,0.00017,18.40885]
[1777066365813,27.57,77575.84,0.0,0.21288,0.00017,18.40885]
[1777066366373,27.57,77575.35,0.0,0.21281,0.00017,18.40507]
[1777066371409,27.57,77574.5,0.0,0.21268,0.00017,18.39852]
[1777066375000,27.58,77577.75,0.0,0.21323,0.00017,18.42696]
[1777066375052,27.58,77577.75,0.0,0.21323,0.00017,18.42696]
[1777066376792,27.58,77577.19,0.0,0.21314,0.00017,18.42238]
[1777066376925,27.58,77577.19,0.0,0.21314,0.00017,18.42238]
[1777066378593,27.58,77576.9,0.0,0.21309,0.00017,18.41988]
[1777066378682,27.58,77576.9,0.0,0.21309,0.00017,18.41988]
[1777066379026,27.58,77576.9,0.0,0.21309,0.00017,18.41988]
[1777066379070,27.58,77576.9,0.0,0.21309,0.00017,18.41988]
[1777066379432,27.58,77576.9,0.0,0.21309,0.00017,18.41988]
[1777066379480,27.58,77576.9,0.0,0.21309,0.00017,18.41988]
[1777066385160,27.58,77578.75,0.0,0.21342,0.00017,18.43678]
[1777066390936,27.58,77578.43,0.0,0.21338,0.00017,18.43446]
[1777066398439,27.58,77578.03,0.0,0.21332,0.00017,18.43142]
[1777066406495,27.58,77578.34,0.0,0.21337,0.00017,18.43426]
[1777066411685,27.58,77578.66,0.0,0.21339,0.00017,18.43272]
[1777066420751,27.58,77578.81,0.0,0.21341,0.00017,18.4339]
[1777066425787,27.58,77583.76,0.0,0.21424,0.00017,18.47646]
[1777066430675,27.58,77587.83,0.0,0.21491,0.00017,18.51131]
[1777066430722,27.58,77587.83,0.0,0.21491,0.00017,18.51131]
[1777066435856,27.58,77592.06,0.0,0.21562,0.00017,18.54744]
[1777066441898,27.58,77594.93,0.0,0.21609,0.00017,18.57179]
[1777066448949,27.58,77597.75,0.0,0.21656,0.00017,18.59561]
[1777066450963,27.58,77598.17,0.0,0.21663,0.00017,18.59916]
[1777066451022,27.58,77598.17,0.0,0.21663,0.00017,18.59916]
[1777066453983,27.58,77599.26,0.0,0.21681,0.00017,18.60834]
[1777066454139,27.58,77599.26,0.0,0.21681,0.00017,18.60834]
[1777066454268,27.58,77599.26,0.0,0.21681,0.00017,18.60834]
[1777066454541,27.58,77601.76,0.0,0.21723,0.00017,18.62983]
[1777066454946,27.58,77601.76,0.0,0.21723,0.00017,18.62983]
[1777066455021,27.58,77601.76,0.0,0.21723,0.00017,18.62983]
[1777066455452,27.58,77615.71,0.0,0.21958,0.00017,18.74914]
[1777066455783,27.58,77615.71,0.0,0.21958,0.00017,18.74914]
[1777066456027,27.58,77614.9,0.0,0.21944,0.00017,18.74222]
[1777066460806,27.58,77615.52,0.0,0.21954,0.00017,18.74729]
[1777066461762,27.58,77614.99,0.0,0.21945,0.00017,18.7427]
[1777066462002,27.58,77614.47,0.0,0.21936,0.00017,18.7382]
[1777066463096,27.58,77614.47,0.0,0.21936,0.00017,18.7382]
[1777066465435,27.58,77612.45,0.0,0.21902,0.00017,18.72081]
[1777066465789,27.58,77609.12,0.0,0.21846,0.00017,18.69231]
[1777066465798,27.58,77609.12,0.0,0.21846,0.00017,18.69231]
[1777066466072,27.58,77609.12,0.0,0.21846,0.00017,18.69231]
[1777066469923,27.58,77609.12,0.0,0.21846,0.00017,18.69231]
[1777066470875,27.58,77607.98,0.0,0.21827,0.00017,18.68259]
[1777066470922,27.58,77607.98,0.0,0.21827,0.00017,18.68259]
[1777066471105,27.58,77608.05,0.0,0.21824,0.00017,18.67887]
[1777066473968,27.58,77608.05,0.0,0.21824,0.00017,18.67887]
[1777066474012,27.58,77608.05,0.0,0.21824,0.00017,18.67887]
[1777066474126,27.58,77607.77,0.0,0.2182,0.00017,18.6765]
[1777066474695,27.58,77607.77,0.0,0.2182,0.00017,18.6765]
[1777066474734,27.58,77607.77,0.0,0.2182,0.00017,18.6765]
[1777066474775,27.58,77607.77,0.0,0.2182,0.00017,18.67651]
[1777066480043,27.58,77606.79,0.0,0.21803,0.00017,18.66813]
[1777066485084,27.58,77604.11,0.0,0.21758,0.00017,18.64519]
[1777066485391,27.58,77602.71,0.0,0.21735,0.00017,18.63326]
[1777066494110,27.57,77604.44,0.0,0.21762,0.00017,18.6472]
[1777066501323,27.57,77604.62,0.0,0.21763,0.00017,18.64789]
[1777066506354,27.57,77605.3,0.0,0.21774,0.00017,18.65314]
[1777066512657,27.57,77605.3,0.0,0.21774,0.00017,18.65314]
[1777066520453,27.57,77607.47,0.0,0.21807,0.00017,18.66996]
[1777066525487,27.57,77612.35,0.0,0.21887,0.00017,18.71087]
[1777066529822,27.56,77611.7,0.0,0.21875,0.00017,18.70458]
[1777066529939,27.56,77611.7,0.0,0.21875,0.00017,18.70458]
[1777066530255,27.56,77611.7,0.0,0.21875,0.00017,18.70458]
[1777066530356,27.56,77611.7,0.0,0.21875,0.00017,18.70458]
[1777066530441,27.56,77611.7,0.0,0.21875,0.00017,18.70458]
[1777066530543,27.56,77595.5,0.0,0.21602,0.00017,18.5657]
[1777066535569,27.56,77591.36,0.0,0.21529,0.00017,18.52553]
[1777066538588,27.56,77580.9,0.0,0.21354,0.00017,18.43555]
[1777066539442,27.56,77580.9,0.0,0.21354,0.00017,18.43555]
[1777066542617,27.56,77579.89,0.0,0.21338,0.00017,18.42708]
[1777066550587,27.56,77579.31,0.0,0.21328,0.00017,18.4222]
[1777066555708,27.57,77576.39,0.0,0.21281,0.00017,18.39766]
[1777066560743,27.57,77567.32,0.0,0.21132,0.00017,18.31983]
[1777066568801,27.57,77567.94,0.0,0.21144,0.00017,18.32641]
[1777066572741,27.57,77568.52,0.0,0.21155,0.00017,18.33186]
[1777066577665,27.57,77568.32,0.0,0.21152,0.00017,18.33056]
[1777066577690,27.57,77568.32,0.0,0.21152,0.00017,18.33056]
[1777066577865,27.57,77568.22,0.0,0.21152,0.00017,18.33012]
[1777066578785,27.57,77568.22,0.0,0.21152,0.00017,18.33012]
[1777066578841,27.57,77568.22,0.0,0.21152,0.00017,18.33012]
[1777066579076,27.57,77568.22,0.0,0.21152,0.00017,18.33012]
[1777066579136,27.57,77568.22,0.0,0.21152,0.00017,18.33012]
[1777066579739,27.57,77566.91,0.0,0.2113,0.00017,18.31894]
[1777066580829,27.57,77566.91,0.0,0.2113,0.00017,18.3189]
[1777066587618,27.57,77563.86,0.0,0.21082,0.00017,18.29353]
[1777066587652,27.57,77563.86,0.0,0.21082,0.00017,18.29353]
[1777066587663,27.57,77563.34,0.0,0.21073,0.00017,18.28901]
[1777066589597,27.57,77563.11,0.0,0.21069,0.00017,18.28701]
[1777066589688,27.57,77563.11,0.0,0.21069,0.00017,18.28701]
[1777066589737,27.57,77562.89,0.0,0.21065,0.00017,18.2851]
[1777066589756,27.57,77562.89,0.0,0.21065,0.00017,18.2851]
[1777066589834,27.57,77562.89,0.0,0.21065,0.00017,18.2851]
[1777066590115,27.57,77562.89,0.0,0.21065,0.00017,18.2851]
[1777066590235,27.57,77562.89,0.0,0.21065,0.00017,18.2851]
[1777066590304,27.57,77548.09,0.0,0.20822,0.00016,18.15678]
[1777066592012,27.58,77547.15,0.0,0.20806,0.00016,18.14876]
[1777066592498,27.58,77545.88,0.0,0.20782,0.00016,18.13352]
[1777066593720,27.58,77545.88,0.0,0.20782,0.00016,18.13352]
[1777066598022,27.58,77543.25,0.0,0.20741,0.00016,18.11154]
[1777066598253,27.58,77542.68,0.0,0.20732,0.00016,18.10678]
[1777066601604,27.58,77543.38,0.0,0.20744,0.00016,18.11329]
[1777066607113,27.58,77547.08,0.0,0.20807,0.00016,18.14649]
[1777066609641,27.58,77550.9,0.0,0.20871,0.00016,18.18026]
[1777066609694,27.58,77550.9,0.0,0.20871,0.00016,18.18026]
[1777066609698,27.58,77555.08,0.0,0.2094,0.00016,18.21684]
[1777066613861,27.58,77560.29,0.0,0.21028,0.00017,18.2627]
[1777066614728,27.58,77560.29,0.0,0.21028,0.00017,18.2627]
[1777066615720,27.58,77565.38,0.0,0.21112,0.00017,18.30674]
[1777066615133,27.59,77565.55,0.0,0.21115,0.00017,18.30828]
[1777066616338,27.59,77565.55,0.0,0.21115,0.00017,18.30828]
[1777066616369,27.59,77565.55,0.0,0.21115,0.00017,18.30828]
[1777066616623,27.59,77565.55,0.0,0.21115,0.00017,18.30828]
[1777066616670,27.59,77565.55,0.0,0.21115,0.00017,18.30828]
[1777066616690,27.59,77566.56,0.0,0.21133,0.00017,18.31753]
[1777066623189,27.59,77566.22,0.0,0.21129,0.00017,18.31543]
[1777066628223,27.59,77566.18,0.0,0.21131,0.00017,18.31645]
[1777066633257,27.59,77566.39,0.0,0.21136,0.00017,18.31944]
[1777066643327,27.6,77565.5,0.0,0.21126,0.00017,18.31415]
[1777066648427,27.6,77569.97,0.0,0.21202,0.00017,18.35361]
[1777066651580,27.6,77571.42,0.0,0.21227,0.00017,18.36662]
[1777066660448,27.61,77570.81,0.0,0.21217,0.00017,18.35861]
[1777066665481,27.61,77570.67,0.0,0.21216,0.00017,18.35819]
[1777066672020,27.61,77570.76,0.0,0.21219,0.00017,18.35959]
[1777066677569,27.61,77571.79,0.0,0.21238,0.00017,18.36969]
[1777066680214,27.61,77572.29,0.0,0.21247,0.00017,18.37429]
[1777066681643,27.61,77584.13,0.0,0.21445,0.00017,18.47662]
[1777066686754,27.61,77585.38,0.0,0.21466,0.00017,18.48755]
[1777066691841,27.61,77584.48,0.0,0.21452,0.00017,18.48]
[1777066698715,27.62,77590.62,0.0,0.21555,0.00017,18.53301]
[1777066699000,27.62,77590.62,0.0,0.21555,0.00017,18.53301]
[1777066699041,27.62,77590.62,0.0,0.21555,0.00017,18.53301]
[1777066699841,27.62,77590.62,0.0,0.21555,0.00017,18.53301]
[1777066700613,27.62,77591.41,0.0,0.21568,0.00017,18.53979]
[1777066700796,27.62,77592.04,0.0,0.21579,0.00017,18.5452]
[1777066706771,27.62,77595.64,0.0,0.2164,0.00017,18.57666]
[1777066712664,27.62,77598.32,0.0,0.21685,0.00017,18.59982]
[1777066719318,27.62,77603.27,0.0,0.21765,0.00017,18.63758]
[1777066720165,27.62,77604.48,0.0,0.21785,0.00017,18.64774]
[1777066720208,27.62,77604.48,0.0,0.21785,0.00017,18.64774]
[1777066722406,27.62,77604.0,0.0,0.21776,0.00017,18.64353]
[1777066722434,27.62,77604.0,0.0,0.21776,0.00017,18.64353]
[1777066729769,27.62,77604.61,0.0,0.21786,0.00017,18.64857]
[1777066735802,27.61,77605.28,0.0,0.21796,0.00017,18.6538]
[1777066737712,27.61,77605.28,0.0,0.21796,0.00017,18.6538]
[1777066737749,27.61,77605.28,0.0,0.21796,0.00017,18.6538]
[1777066743754,27.61,77600.19,0.0,0.2171,0.00017,18.60983]
[1777066743988,27.61,77599.62,0.0,0.217,0.00017,18.60479]
[1777066750073,27.61,77595.78,0.0,0.21635,0.00017,18.57139]
[1777066754266,27.61,77595.78,0.0,0.21635,0.00017,18.57139]
[1777066754299,27.61,77595.78,0.0,0.21635,0.00017,18.57139]
[1777066756100,27.61,77594.58,0.0,0.21614,0.00017,18.56059]
[1777066756175,27.61,77594.58,0.0,0.21614,0.00017,18.56059]
[1777066758997,27.61,77593.34,0.0,0.21592,0.00017,18.54961]
[1777066759065,27.61,77593.34,0.0,0.21592,0.00017,18.54961]
[1777066765179,27.61,77591.28,0.0,0.21556,0.00017,18.53102]
[1777066771225,27.61,77589.37,0.0,0.21519,0.00017,18.50955]
[1777066773026,27.61,77588.65,0.0,0.21506,0.00017,18.50313]
[1777066773042,27.61,77588.42,0.0,0.21503,0.00017,18.50115]
[1777066775871,27.6,77588.19,0.0,0.21498,0.00017,18.49906]
[1777066775915,27.6,77588.19,0.0,0.21498,0.00017,18.49906]
[1777066776547,27.6,77587.65,0.0,0.21489,0.00017,18.49417]
[1777066776580,27.6,77587.65,0.0,0.21489,0.00017,18.49417]
[1777066782285,27.6,77586.26,0.0,0.21465,0.00017,18.48171]
[1777066788070,27.6,77582.83,0.0,0.21406,0.00017,18.45132]
[1777066793379,27.6,77581.25,0.0,0.21379,0.00017,18.43738]
[1777066798413,27.6,77582.47,0.0,0.21399,0.00017,18.44784]
[1777066803925,27.6,77584.62,0.0,0.21435,0.00017,18.46635]
[1777066809490,27.6,77586.16,0.0,0.21461,0.00017,18.47963]
[1777066815887,27.6,77586.64,0.0,0.21469,0.00017,18.4838]
[1777066820954,27.6,77581.7,0.0,0.21387,0.00017,18.44157]
[1777066821114,27.6,77581.7,0.0,0.21387,0.00017,18.44157]
[1777066821169,27.6,77581.7,0.0,0.21387,0.00017,18.44157]
[1777066821578,27.6,77580.64,0.0,0.21369,0.00017,18.43262]
[1777066822616,27.6,77571.76,0.0,0.21222,0.00017,18.35599]
[1777066824930,27.6,77571.46,0.0,0.21217,0.00017,18.35354]
[1777066824944,27.6,77571.1,0.0,0.21211,0.00017,18.35062]
[1777066825065,27.6,77571.1,0.0,0.21211,0.00017,18.35062]
[1777066826617,27.6,77555.72,0.0,0.20957,0.00016,18.21761]
[1777066831650,27.6,77551.14,0.0,0.20879,0.00016,18.17401]
[1777066836685,27.6,77547.82,0.0,0.20825,0.00016,18.14556]
[1777066840367,27.6,77546.45,0.0,0.20803,0.00016,18.13381]
[1777066840490,27.6,77546.45,0.0,0.20803,0.00016,18.13381]
[1777066840979,27.6,77546.45,0.0,0.20803,0.00016,18.13381]
[1777066840590,27.6,77545.02,0.0,0.2078,0.00016,18.12155]
[1777066841054,27.6,77545.02,0.0,0.2078,0.00016,18.12155]
[1777066841802,27.6,77544.41,0.0,0.2077,0.00016,18.11634]
[1777066844742,27.61,77556.49,0.0,0.20969,0.00016,18.22133]
[1777066849777,27.61,77559.15,0.0,0.21014,0.00017,18.24477]
[1777066853767,27.61,77559.45,0.0,0.21019,0.00017,18.24736]
[1777066853793,27.61,77559.45,0.0,0.21019,0.00017,18.24736]
[1777066853990,27.61,77559.45,0.0,0.21019,0.00017,18.24736]
[1777066854049,27.61,77562.18,0.0,0.21064,0.00017,18.27128]
[1777066854812,27.61,77562.46,0.0,0.21069,0.00017,18.27377]
[1777066855970,27.61,77562.46,0.0,0.21069,0.00017,18.27377]
[1777066856020,27.61,77568.45,0.0,0.21168,0.00017,18.32552]
[1777066856827,27.61,77568.68,0.0,0.21172,0.00017,18.32764]
[1777066858174,27.61,77569.49,0.0,0.21186,0.00017,18.33476]
[1777066858207,27.61,77569.49,0.0,0.21186,0.00017,18.33476]
[1777066858218,27.61,77569.49,0.0,0.21186,0.00017,18.33476]
[1777066858224,27.61,77569.49,0.0,0.21186,0.00017,18.33476]
[1777066858842,27.61,77569.53,0.0,0.21187,0.00017,18.33524]
[1777066859134,27.61,77569.53,0.0,0.21187,0.00017,18.33524]
[1777066859158,27.61,77569.53,0.0,0.21187,0.00017,18.33524]
[1777066859877,27.61,77578.42,0.0,0.21335,0.00017,18.41196]
[1777066865056,27.61,77579.01,0.0,0.21345,0.00017,18.41717]
[1777066876787,27.61,77580.66,0.0,0.21373,0.00017,18.43155]
[1777066887036,27.61,77580.25,0.0,0.21365,0.00017,18.42788]
[1777066892071,27.61,77585.05,0.0,0.21442,0.00017,18.46463]
[1777066894659,27.61,77585.28,0.0,0.21445,0.00017,18.46646]
[1777066902146,27.61,77584.35,0.0,0.21429,0.00017,18.45808]
[1777066904557,27.61,77584.14,0.0,0.21425,0.00017,18.45606]
[1777066909594,27.61,77584.36,0.0,0.21428,0.00017,18.45757]
[1777066914760,27.6,77590.3,0.0,0.21527,0.00017,18.50827]
[1777066920310,27.6,77593.31,0.0,0.21576,0.00017,18.53388]
[1777066926926,27.6,77593.9,0.0,0.21586,0.00017,18.53882]
[1777066932351,27.6,77598.47,0.0,0.21661,0.00017,18.57714]
[1777066937651,27.6,77598.77,0.0,0.21666,0.00017,18.5795]
[1777066937777,27.6,77598.77,0.0,0.21666,0.00017,18.5795]
[1777066937879,27.6,77598.92,0.0,0.21668,0.00017,18.58067]
[1777066938835,27.6,77598.92,0.0,0.21668,0.00017,18.58067]
[1777066938936,27.6,77596.36,0.0,0.21625,0.00017,18.55857]
[1777066940794,27.6,77595.46,0.0,0.2161,0.00017,18.55085]
[1777066940895,27.6,77595.71,0.0,0.21613,0.00017,18.55282]
[1777066945044,27.6,77596.27,0.0,0.21622,0.00017,18.55717]
[1777066945145,27.6,77596.73,0.0,0.21629,0.00017,18.56096]
[1777066947050,27.6,77596.73,0.0,0.21629,0.00017,18.56081]
[1777066947282,27.6,77596.62,0.0,0.21627,0.00017,18.55972]
[1777066952631,27.6,77597.13,0.0,0.21631,0.00017,18.5592]
[1777066958472,27.59,77598.12,0.0,0.21646,0.00017,18.56687]
[1777066963769,27.59,77594.72,0.0,0.21587,0.00017,18.53676]
[1777066969612,27.59,77591.17,0.0,0.21526,0.00017,18.50534]
[1777066974647,27.59,77588.13,0.0,0.21473,0.00017,18.47836]
[1777066979981,27.59,77586.09,0.0,0.21438,0.00017,18.46017]
[1777066985495,27.58,77583.76,0.0,0.21397,0.00017,18.43934]
[1777066992039,27.58,77575.46,0.0,0.21258,0.00017,18.36726]
[1777066997811,27.58,77572.19,0.0,0.21203,0.00017,18.33866]
[1777067002443,27.58,77568.42,0.0,0.2114,0.00017,18.306]
[1777067005595,27.58,77566.7,0.0,0.21112,0.00017,18.29117]
[1777067005671,27.58,77566.7,0.0,0.21112,0.00017,18.29117]
[1777067005866,27.58,77566.7,0.0,0.21112,0.00017,18.29117]
[1777067010901,27.58,77562.98,0.0,0.21051,0.00017,18.25927]
[1777067015935,27.58,77563.07,0.0,0.21049,0.00017,18.25584]
[1777067020046,27.58,77564.43,0.0,0.21071,0.00017,18.26766]
[1777067020157,27.58,77564.53,0.0,0.21073,0.00017,18.26853]
[1777067025633,27.58,77565.08,0.0,0.21082,0.00017,18.27342]
[1777067027729,27.58,77565.09,0.0,0.21083,0.00017,18.27353]
[1777067028020,27.58,77565.09,0.0,0.21083,0.00017,18.27356]
[1777067028524,27.58,77565.09,0.0,0.21083,0.00017,18.27356]
[1777067032735,27.58,77573.72,0.0,0.21226,0.00017,18.3484]
[1777067033711,27.59,77575.16,0.0,0.21251,0.00017,18.36094]
[1777067033789,27.59,77575.16,0.0,0.21251,0.00017,18.36094]
[1777067033961,27.59,77575.16,0.0,0.21251,0.00017,18.36094]
[1777067034035,27.59,77575.16,0.0,0.21251,0.00017,18.36094]
[1777067040369,27.59,77568.49,0.0,0.21141,0.00017,18.30392]
[1777067041111,27.59,77568.63,0.0,0.21143,0.00017,18.30515]
[1777067042906,27.59,77568.24,0.0,0.21137,0.00017,18.3018]
[1777067043124,27.59,77567.49,0.0,0.21125,0.00017,18.29535]
[1777067048158,27.59,77563.99,0.0,0.21067,0.00017,18.26542]
[1777067051935,27.59,77564.62,0.0,0.21078,0.00017,18.27109]
[1777067052188,27.59,77564.19,0.0,0.21071,0.00017,18.26745]
[1777067053122,27.59,77564.19,0.0,0.21071,0.00017,18.26745]
[1777067053198,27.59,77567.62,0.0,0.21128,0.00017,18.29718]
[1777067053842,27.59,77567.62,0.0,0.21128,0.00017,18.29718]
[1777067054097,27.59,77567.62,0.0,0.21128,0.00017,18.29718]
[1777067054364,27.59,77567.62,0.0,0.21128,0.00017,18.29718]
[1777067054373,27.59,77567.62,0.0,0.21128,0.00017,18.29718]
[1777067055209,27.59,77579.8,0.0,0.21331,0.00017,18.4025]
[1777067055985,27.59,77579.8,0.0,0.21331,0.00017,18.4025]
[1777067056216,27.59,77589.13,0.0,0.21487,0.00017,18.48284]
[1777067059934,27.59,77591.6,0.0,0.21528,0.00017,18.50405]
[1777067060263,27.59,77594.3,0.0,0.21573,0.00017,18.52721]
[1777067061576,27.59,77594.3,0.0,0.21573,0.00017,18.52717]
[1777067062683,27.59,77594.8,0.0,0.21581,0.00017,18.5314]
[1777067068530,27.59,77594.59,0.0,0.21577,0.00017,18.52914]
[1777067075052,27.59,77595.89,0.0,0.21594,0.00017,18.53546]
[1777067080087,27.58,77599.16,0.0,0.21648,0.00017,18.5628]
[1777067082267,27.58,77601.07,0.0,0.21679,0.00017,18.57886]
[1777067082329,27.58,77607.05,0.0,0.21779,0.00017,18.62973]
[1777067083361,27.58,77607.46,0.0,0.21786,0.00017,18.63324]
[1777067083681,27.58,77608.43,0.0,0.21802,0.00017,18.64133]
[1777067084368,27.58,77608.43,0.0,0.21802,0.00017,18.64133]
[1777067084690,27.58,77612.27,0.0,0.21867,0.00017,18.67395]
[1777067087382,27.58,77613.41,0.0,0.21885,0.00017,18.68347]
[1777067088292,27.58,77605.07,0.0,0.21744,0.00017,18.61168]
[1777067088748,27.58,77605.07,0.0,0.21744,0.00017,18.61168]
[1777067094854,27.58,77597.42,0.0,0.21613,0.00017,18.54509]
[1777067094956,27.58,77597.42,0.0,0.21613,0.00017,18.54509]
[1777067095083,27.58,77597.42,0.0,0.21613,0.00017,18.54509]
[1777067095197,27.58,77597.42,0.0,0.21613,0.00017,18.54509]
[1777067095253,27.58,77597.11,0.0,0.21607,0.00017,18.54223]
[1777067095496,27.58,77597.11,0.0,0.21607,0.00017,18.54223]
[1777067095838,27.58,77597.11,0.0,0.21607,0.00017,18.54223]
[1777067096013,27.58,77597.11,0.0,0.21607,0.00017,18.54223]
[1777067096230,27.58,77597.11,0.0,0.21607,0.00017,18.54223]
[1777067096303,27.58,77597.11,0.0,0.21607,0.00017,18.54223]
[1777067096238,27.58,77562.5,0.0,0.2103,0.00017,18.24336]
[1777067096394,27.58,77562.5,0.0,0.2103,0.00017,18.24336]
[1777067096914,27.58,77554.93,0.0,0.20905,0.00016,18.17775]
[1777067103022,27.58,77554.69,0.0,0.20901,0.00016,18.17576]
[1777067104593,27.58,77556.31,0.0,0.20928,0.00016,18.18986]
[1777067105258,27.58,77556.76,0.0,0.20935,0.00016,18.19366]
[1777067111178,27.58,77558.19,0.0,0.20958,0.00017,18.20579]
[1777067117814,27.57,77559.75,0.0,0.20983,0.00017,18.21883]
[1777067119164,27.57,77561.02,0.0,0.21003,0.00017,18.22962]
[1777067124214,27.57,77562.7,0.0,0.2103,0.00017,18.24364]
[1777067128510,27.57,77565.21,0.0,0.21071,0.00017,18.2649]
[1777067133756,27.57,77566.88,0.0,0.21095,0.00017,18.27474]
[1777067139005,27.57,77570.31,0.0,0.21151,0.00017,18.30422]
[1777067139069,27.57,77570.31,0.0,0.21151,0.00017,18.30422]
[1777067139149,27.57,77570.31,0.0,0.21151,0.00017,18.30422]
[1777067139296,27.57,77570.31,0.0,0.21151,0.00017,18.30422]
[1777067139852,27.57,77571.27,0.0,0.21167,0.00017,18.31237]
[1777067139903,27.57,77571.27,0.0,0.21167,0.00017,18.31237]
[1777067139928,27.57,77583.94,0.0,0.21378,0.00017,18.42173]
[1777067141223,27.57,77583.94,0.0,0.21378,0.00017,18.42173]
[1777067141357,27.57,77590.64,0.0,0.2149,0.00017,18.4798]
[1777067142577,27.57,77590.64,0.0,0.2149,0.00017,18.4798]
[1777067143066,27.57,77590.64,0.0,0.2149,0.00017,18.4798]
[1777067150486,27.57,77586.43,0.0,0.2142,0.00017,18.44344]
[1777067151105,27.57,77586.43,0.0,0.2142,0.00017,18.44344]
[1777067151206,27.57,77581.32,0.0,0.21335,0.00017,18.39943]
[1777067152405,27.57,77581.06,0.0,0.2133,0.00017,18.39719]
[1777067157813,27.57,77576.74,0.0,0.21258,0.00017,18.35976]
[1777067158040,27.57,77576.74,0.0,0.21258,0.00017,18.35976]
[1777067160234,27.57,77576.21,0.0,0.21249,0.00017,18.35516]
[1777067165251,27.57,77567.28,0.0,0.21101,0.00017,18.27787]
[1777067171014,27.57,77566.58,0.0,0.2109,0.00017,18.27215]
[1777067176049,27.57,77564.1,0.0,0.21049,0.00017,18.25094]
[1777067179038,27.57,77561.48,0.0,0.21005,0.00017,18.22807]
[1777067179075,27.57,77561.48,0.0,0.21005,0.00017,18.22807]
[1777067180436,27.58,77561.26,0.0,0.21012,0.00017,18.23153]
[1777067180692,27.58,77561.26,0.0,0.21012,0.00017,18.23153]
[1777067181614,27.58,77561.26,0.0,0.21012,0.00017,18.23153]
[1777067183353,27.58,77561.26,0.0,0.21012,0.00017,18.23145]
[1777067188363,27.58,77559.77,0.0,0.20987,0.00017,18.21845]
[1777067190956,27.58,77558.87,0.0,0.20972,0.00017,18.21056]
[1777067191252,27.58,77558.87,0.0,0.20972,0.00017,18.21056]
[1777067191363,27.58,77558.99,0.0,0.20971,0.00017,18.20722]
[1777067191455,27.58,77558.99,0.0,0.20971,0.00017,18.20722]
[1777067197061,27.61,77550.47,0.0,0.20854,0.00016,18.14557]
[1777067202804,27.63,77549.2,0.0,0.20847,0.00016,18.14182]
[1777067208275,27.64,77546.96,0.0,0.20819,0.00016,18.12673]
[1777067210962,27.64,77546.04,0.0,0.20806,0.00016,18.11983]
[1777067211295,27.64,77545.75,0.0,0.20802,0.00016,18.11785]
[1777067211827,27.64,77545.75,0.0,0.20802,0.00016,18.11785]
[1777067212849,27.64,77545.49,0.0,0.20799,0.00016,18.11613]
[1777067213932,27.64,77545.45,0.0,0.208,0.00016,18.11632]
[1777067214707,27.64,77543.95,0.0,0.20776,0.00016,18.10386]
[1777067220358,27.65,77538.54,0.0,0.20694,0.00016,18.06019]
[1777067222464,27.65,77538.66,0.0,0.20697,0.00016,18.06178]
[1777067226831,27.66,77539.41,0.0,0.20714,0.00016,18.07095]
[1777067232010,27.66,77539.39,0.0,0.20718,0.00016,18.07285]
[1777067234002,27.67,77539.38,0.0,0.20721,0.00016,18.07429]
[1777067236795,27.67,77539.52,0.0,0.20724,0.00016,18.07601]
[1777067236804,27.67,77539.52,0.0,0.20724,0.00016,18.07601]
[1777067237390,27.67,77539.43,0.0,0.20725,0.00016,18.07673]
[1777067238784,27.67,77539.39,0.0,0.20726,0.00016,18.07688]
[1777067239350,27.67,77539.58,0.0,0.2073,0.00016,18.07901]
[1777067243492,27.67,77539.38,0.0,0.20726,0.00016,18.07728]
[1777067244968,27.68,77539.27,0.0,0.20728,0.00016,18.07828]
[1777067252575,27.68,77540.22,0.0,0.20749,0.00016,18.08932]
[1777067257838,27.69,77539.37,0.0,0.20738,0.00016,18.0808]
[1777067263984,27.7,77539.62,0.0,0.20746,0.00016,18.08477]
[1777067269425,27.7,77540.55,0.0,0.20767,0.00016,18.09584]
[1777067269480,27.7,77540.55,0.0,0.20767,0.00016,18.09584]
[1777067269893,27.7,77540.46,0.0,0.20767,0.00016,18.09588]
[1777067271293,27.7,77545.2,0.0,0.20845,0.00016,18.13723]
[1777067271441,27.71,77555.11,0.0,0.21009,0.00016,18.22304]
[1777067271744,27.71,77555.11,0.0,0.21009,0.00016,18.22304]
[1777067271785,27.71,77555.73,0.0,0.21019,0.00016,18.22838]
[1777067272680,27.71,77555.73,0.0,0.21019,0.00016,18.22838]
[1777067272725,27.71,77555.59,0.0,0.21017,0.00016,18.22743]
[1777067274053,27.71,77555.59,0.0,0.21017,0.00016,18.22743]
[1777067279826,27.71,77556.92,0.0,0.21042,0.00016,18.24034]
[1777067281790,27.71,77548.3,0.0,0.20902,0.00016,18.16678]
[1777067282794,27.71,77548.3,0.0,0.20902,0.00016,18.16678]
[1777067283183,27.71,77548.3,0.0,0.20902,0.00016,18.16678]
[1777067283664,27.73,77543.6,0.0,0.20838,0.00016,18.13309]
[1777067283803,27.73,77543.6,0.0,0.20838,0.00016,18.13309]
[1777067284833,27.73,77543.6,0.0,0.20838,0.00016,18.13309]
[1777067290851,27.75,77540.43,0.0,0.20804,0.00016,18.1151]
[1777067291795,27.75,77540.43,0.0,0.20804,0.00016,18.1151]
[1777067297902,27.75,77542.36,0.0,0.20841,0.00016,18.13436]
[1777067302936,27.76,77541.49,0.0,0.20831,0.00016,18.12875]
[1777067309991,27.76,77540.63,0.0,0.20822,0.00016,18.12404]
[1777067313935,27.76,77540.48,0.0,0.20817,0.00016,18.11878]
[1777067313952,27.76,77540.48,0.0,0.20817,0.00016,18.11878]
[1777067319058,27.77,77540.69,0.0,0.20826,0.00016,18.12373]
[1777067324093,27.78,77539.76,0.0,0.20815,0.00016,18.11771]
[1777067325795,27.78,77539.84,0.0,0.20817,0.00016,18.1188]
[1777067326577,27.78,77539.82,0.0,0.20817,0.00016,18.11903]
[1777067327647,27.78,77539.82,0.0,0.20818,0.00016,18.11944]
[1777067328161,27.78,77539.82,0.0,0.20818,0.00016,18.11944]
[1777067339422,27.78,77539.65,0.0,0.20818,0.00016,18.11917]
[1777067344446,27.79,77538.02,0.0,0.20801,0.00016,18.10996]
[1777067350121,27.8,77538.71,0.0,0.20818,0.00016,18.11906]
[1777067356338,27.8,77538.44,0.0,0.20817,0.00016,18.11826]
[1777067359990,27.81,77536.98,0.0,0.20797,0.00016,18.108]
[1777067360937,27.81,77536.91,0.0,0.20797,0.00016,18.10779]
[1777067360996,27.81,77536.91,0.0,0.20797,0.00016,18.10779]
[1777067361008,27.81,77536.91,0.0,0.20797,0.00016,18.10779]
[1777067361850,27.81,77536.81,0.0,0.20796,0.00016,18.10732]
[1777067362893,27.81,77536.7,0.0,0.20794,0.00016,18.10637]
[1777067363575,27.81,77536.7,0.0,0.20794,0.00016,18.10637]
[1777067364994,27.81,77536.81,0.0,0.20798,0.00016,18.10811]
[1777067370263,27.82,77537.18,0.0,0.20809,0.00016,18.11403]
[1777067377468,27.82,77537.7,0.0,0.20819,0.00016,18.11687]
[1777067382097,27.83,77539.45,0.0,0.20851,0.00016,18.13344]
[1777067382504,27.83,77539.73,0.0,0.20856,0.00016,18.13621]
[1777067387543,27.83,77543.96,0.0,0.20928,0.00016,18.17415]
[1777067391847,27.83,77546.71,0.0,0.20975,0.00016,18.19889]
[1777067397609,27.84,77547.76,0.0,0.20996,0.00016,18.2095]
[1777067402649,27.84,77553.08,0.0,0.21085,0.00016,18.25631]
[1777067407592,27.84,77555.4,0.0,0.21125,0.00016,18.27686]
[1777067407687,27.84,77559.4,0.0,0.21191,0.00016,18.31152]
[1777067410168,27.84,77559.4,0.0,0.21192,0.00016,18.31171]
[1777067410545,27.84,77562.34,0.0,0.21241,0.00016,18.3372]
[1777067415593,27.85,77554.54,0.0,0.21114,0.00016,18.27118]
[1777067420679,27.85,77554.79,0.0,0.21122,0.00016,18.27513]
[1777067429146,27.85,77554.91,0.0,0.21126,0.00016,18.27725]
[1777067430324,27.86,77555.43,0.0,0.21136,0.00016,18.28279]
[1777067436531,27.86,77556.0,0.0,0.21145,0.00016,18.28464]
[1777067436630,27.86,77554.74,0.0,0.21126,0.00016,18.27463]
[1777067442109,27.86,77550.82,0.0,0.21063,0.00016,18.24209]
[1777067445940,27.87,77548.9,0.0,0.21035,0.00016,18.22703]
[1777067446609,27.87,77548.9,0.0,0.21035,0.00016,18.22703]
[1777067446415,27.87,77548.9,0.0,0.21035,0.00016,18.22731]
[1777067446964,27.87,77548.64,0.0,0.21031,0.00016,18.22508]
[1777067454612,27.87,77547.77,0.0,0.21019,0.00016,18.219]
[1777067460051,27.87,77546.09,0.0,0.20996,0.00016,18.20676]
[1777067466096,27.88,77545.44,0.0,0.20988,0.00016,18.20225]
[1777067473147,27.88,77544.39,0.0,0.20975,0.00016,18.1956]
[1777067479475,27.88,77543.64,0.0,0.20964,0.00016,18.18995]
[1777067485232,27.89,77545.07,0.0,0.20992,0.00016,18.20445]
[1777067486670,27.89,77545.07,0.0,0.20992,0.00016,18.20445]
[1777067487246,27.89,77545.81,0.0,0.21005,0.00016,18.21122]
[1777067491856,27.89,77554.14,0.0,0.2114,0.00016,18.27894]
[1777067491957,27.89,77554.62,0.0,0.21148,0.00016,18.28317]
[1777067497172,27.89,77554.54,0.0,0.21148,0.00016,18.28298]
[1777067503266,27.9,77554.12,0.0,0.21142,0.00016,18.28015]
[1777067508395,27.9,77554.95,0.0,0.21157,0.00016,18.288]
[1777067513433,27.9,77555.64,0.0,0.2117,0.00016,18.29473]
[1777067519472,27.9,77558.02,0.0,0.21214,0.00016,18.31741]
[1777067525513,27.91,77559.93,0.0,0.21249,0.00016,18.3354]
[1777067530549,27.91,77560.58,0.0,0.21262,0.00016,18.34234]
[1777067535583,27.91,77561.36,0.0,0.21278,0.00016,18.35037]
[1777067540619,27.92,77563.65,0.0,0.21318,0.00016,18.37118]
[1777067541110,27.92,77563.65,0.0,0.21318,0.00016,18.37118]
[1777067541626,27.92,77563.67,0.0,0.21319,0.00016,18.3716]
[1777067543898,27.92,77563.47,0.0,0.21316,0.00016,18.37015]
[1777067548923,27.92,77563.43,0.0,0.21319,0.00016,18.37134]
[1777067549234,27.92,77563.43,0.0,0.21319,0.00016,18.37134]
[1777067549436,27.92,77563.38,0.0,0.21318,0.00016,18.37091]
[1777067554467,27.93,77563.3,0.0,0.21315,0.00016,18.3669]
[1777067560053,27.93,77562.84,0.0,0.21311,0.00016,18.36458]
[1777067560729,27.93,77562.84,0.0,0.21311,0.00016,18.36458]
[1777067560767,27.93,77562.7,0.0,0.21309,0.00016,18.36393]
[1777067562389,27.93,77562.7,0.0,0.2131,0.00016,18.36421]
[1777067562773,27.93,77561.5,0.0,0.21291,0.00016,18.35427]
[1777067564301,27.93,77561.46,0.0,0.2129,0.00016,18.35393]
[1777067564766,27.93,77561.46,0.0,0.2129,0.00016,18.35393]
[1777067564788,27.93,77561.48,0.0,0.21292,0.00016,18.35468]
[1777067566252,27.93,77560.96,0.0,0.21284,0.00016,18.35054]
[1777067566800,27.93,77559.92,0.0,0.21267,0.00016,18.34198]
[1777067567142,27.93,77559.92,0.0,0.21267,0.00016,18.34198]
[1777067567808,27.93,77559.19,0.0,0.21256,0.00016,18.33607]
[1777067574798,27.94,77556.96,0.0,0.2122,0.00016,18.31766]
[1777067574822,27.94,77557.12,0.0,0.21224,0.00016,18.31947]
[1777067575693,27.94,77557.12,0.0,0.21224,0.00016,18.31947]
[1777067575793,27.94,77557.12,0.0,0.21224,0.00016,18.31962]
[1777067581737,27.94,77557.08,0.0,0.21225,0.00016,18.32019]
[1777067585407,27.94,77556.34,0.0,0.21214,0.00016,18.31418]
[1777067585508,27.94,77554.61,0.0,0.21186,0.00016,18.2996]
[1777067586011,27.94,77554.61,0.0,0.21186,0.00016,18.2996]
[1777067586110,27.94,77554.84,0.0,0.2119,0.00016,18.30174]
[1777067586883,27.94,77554.84,0.0,0.2119,0.00016,18.30174]
[1777067586977,27.94,77554.01,0.0,0.21176,0.00016,18.29483]
[1777067590811,27.94,77549.14,0.0,0.21097,0.00016,18.25367]
[1777067591807,27.94,77541.37,0.0,0.20972,0.00016,18.18814]
[1777067594108,27.95,77541.38,0.0,0.20973,0.00016,18.18853]
[1777067594689,27.95,77543.75,0.0,0.21013,0.00016,18.20943]
[1777067594964,27.95,77543.75,0.0,0.21013,0.00016,18.20943]
[1777067595047,27.95,77545.83,0.0,0.21047,0.00016,18.2272]
[1777067600830,27.95,77553.73,0.0,0.21178,0.00016,18.29572]
[1777067600842,27.95,77555.87,0.0,0.21214,0.00016,18.31442]
[1777067606076,27.95,77559.37,0.0,0.21274,0.00016,18.34522]
[1777067611502,27.95,77562.35,0.0,0.21324,0.00016,18.37112]
[1777067615853,27.96,77564.13,0.0,0.21352,0.00016,18.38287]
[1777067615920,27.96,77564.6,0.0,0.2136,0.00016,18.38702]
[1777067622188,27.96,77565.91,0.0,0.21383,0.00016,18.39899]
[1777067627394,27.96,77564.3,0.0,0.21357,0.00016,18.38578]
[1777067632656,27.96,77565.27,0.0,0.21375,0.00016,18.39489]
[1777067634703,27.96,77564.61,0.0,0.21365,0.00016,18.38981]
[1777067634750,27.96,77565.37,0.0,0.21379,0.00016,18.39679]
[1777067636898,27.96,77565.34,0.0,0.21379,0.00016,18.39679]
[1777067642323,27.97,77565.59,0.0,0.21386,0.00016,18.40019]
[1777067647747,27.97,77565.29,0.0,0.21383,0.00016,18.39892]
[1777067653406,27.97,77565.13,0.0,0.21384,0.00016,18.39932]
[1777067656951,27.98,77565.78,0.0,0.21396,0.00016,18.40532]
[1777067657767,27.98,77562.92,0.0,0.2135,0.00016,18.38174]
[1777067662975,27.98,77560.2,0.0,0.21306,0.00016,18.35901]
[1777067668512,27.98,77563.0,0.0,0.21353,0.00016,18.38344]
[1777067673785,27.98,77563.08,0.0,0.21352,0.00016,18.3801]
[1777067678868,27.98,77563.08,0.0,0.21352,0.00016,18.38027]
[1777067684623,27.98,77563.29,0.0,0.21357,0.00016,18.38296]
[1777067690749,27.98,77564.42,0.0,0.21377,0.00016,18.39285]
[1777067695782,27.99,77558.58,0.0,0.21282,0.00016,18.34384]
[1777067702646,27.99,77555.22,0.0,0.21228,0.00016,18.31578]
[1777067702953,27.99,77554.03,0.0,0.21209,0.00016,18.30612]
[1777067708793,27.99,77548.56,0.0,0.21122,0.00016,18.26079]
[1777067711742,27.99,77549.91,0.0,0.21145,0.00016,18.27278]
[1777067711859,27.99,77551.76,0.0,0.21176,0.00016,18.28878]
[1777067714834,27.99,77563.64,0.0,0.21372,0.00016,18.39035]
[1777067715344,27.99,77563.64,0.0,0.21372,0.00016,18.39035]
[1777067715843,27.99,77565.9,0.0,0.21409,0.00016,18.40962]
[1777067716684,27.99,77565.9,0.0,0.21409,0.00016,18.40962]
[1777067716699,27.99,77565.9,0.0,0.21409,0.00016,18.40962]
[1777067716857,27.99,77570.94,0.0,0.21493,0.00017,18.45261]
[1777067717063,27.99,77570.94,0.0,0.21493,0.00017,18.45261]
[1777067718507,27.99,77570.94,0.0,0.21494,0.00017,18.45282]
[1777067718804,27.99,77570.94,0.0,0.21494,0.00017,18.45282]
[1777067718894,28.0,77570.89,0.0,0.21493,0.00017,18.45261]
[1777067719867,28.0,77570.89,0.0,0.21493,0.00017,18.45261]
[1777067719924,28.0,77570.85,0.0,0.21493,0.00017,18.45248]
[1777067724944,28.0,77571.73,0.0,0.21509,0.00017,18.46077]
[1777067725045,28.0,77572.17,0.0,0.21517,0.00017,18.4647]
[1777067726931,28.0,77572.17,0.0,0.21517,0.00017,18.4647]
[1777067726970,28.0,77571.25,0.0,0.21502,0.00017,18.4573]
[1777067727123,28.0,77571.25,0.0,0.21502,0.00017,18.4573]
[1777067727295,28.0,77571.25,0.0,0.21502,0.00017,18.4573]
[1777067733027,28.0,77571.16,0.0,0.215,0.00017,18.45349]
[1777067737053,28.0,77571.91,0.0,0.21514,0.00017,18.46069]
[1777067737995,28.0,77571.91,0.0,0.21515,0.00017,18.4609]
[1777067743033,28.01,77568.5,0.0,0.2146,0.00017,18.43306]
[1777067748795,28.01,77568.1,0.0,0.21456,0.00016,18.43058]
[1777067754696,28.01,77564.19,0.0,0.21394,0.00016,18.39886]
[1777067762727,28.02,77562.37,0.0,0.21367,0.00016,18.38488]
[1777067769774,28.02,77561.57,0.0,0.21355,0.00016,18.37885]
[1777067775292,28.02,77558.82,0.0,0.21311,0.00016,18.35612]
[1777067781297,28.02,77564.54,0.0,0.21406,0.00016,18.4049]
[1777067784490,28.02,77563.88,0.0,0.21395,0.00016,18.39932]
[1777067784524,28.02,77563.88,0.0,0.21395,0.00016,18.39932]
[1777067784625,28.02,77564.72,0.0,0.21409,0.00016,18.40645]
[1777067789660,28.02,77571.66,0.0,0.21525,0.00017,18.46577]
[1777067794753,28.02,77572.06,0.0,0.21529,0.00017,18.46532]
[1777067800442,28.03,77570.62,0.0,0.21507,0.00017,18.45416]
[1777067807312,28.03,77572.4,0.0,0.21538,0.00017,18.46986]
[1777067813522,28.03,77575.52,0.0,0.21592,0.00017,18.49769]
[1777067818558,28.03,77577.12,0.0,0.2162,0.00017,18.51196]
[1777067825665,28.03,77579.02,0.0,0.21653,0.00017,18.52863]
[1777067831724,28.03,77581.45,0.0,0.21694,0.00017,18.54974]
[1777067838698,28.04,77580.94,0.0,0.21687,0.00017,18.54603]
[1777067845304,28.04,77581.08,0.0,0.2169,0.00017,18.5475]
[1777067850331,28.04,77580.46,0.0,0.21681,0.00017,18.54266]
[1777067853255,28.04,77579.49,0.0,0.21661,0.00017,18.53029]
[1777067853295,28.04,77579.15,0.0,0.21656,0.00017,18.52742]
[1777067854131,28.04,77579.15,0.0,0.21656,0.00017,18.52742]
[1777067854943,28.04,77579.15,0.0,0.21656,0.00017,18.52742]
[1777067854973,28.04,77578.82,0.0,0.21651,0.00017,18.52475]
[1777067858256,28.04,77578.9,0.0,0.21652,0.00017,18.5256]
[1777067859104,28.04,77578.9,0.0,0.21652,0.00017,18.5256]
[1777067858701,28.04,77578.91,0.0,0.21652,0.00017,18.52568]
[1777067861022,28.04,77578.93,0.0,0.21653,0.00017,18.52591]
[1777067861081,28.04,77578.98,0.0,0.21656,0.00017,18.52744]
[1777067861692,28.04,77578.98,0.0,0.21656,0.00017,18.52744]
[1777067861768,28.04,77578.98,0.0,0.21656,0.00017,18.52744]
[1777067861793,28.04,77578.98,0.0,0.21657,0.00017,18.52798]
[1777067867570,28.04,77579.01,0.0,0.21659,0.00017,18.52876]
[1777067869738,28.05,77579.08,0.0,0.21662,0.00017,18.53052]
[1777067869955,28.05,77579.08,0.0,0.21662,0.00017,18.53052]
[1777067875964,28.05,77580.1,0.0,0.2168,0.00017,18.53979]
[1777067880991,28.05,77580.33,0.0,0.21684,0.00017,18.54184]
[1777067887041,28.05,77580.45,0.0,0.21687,0.00017,18.54315]
[1777067892752,28.05,77580.39,0.0,0.21686,0.00017,18.54279]
[1777067898066,28.05,77580.28,0.0,0.21685,0.00017,18.54208]
[1777067901001,28.05,77580.21,0.0,0.21684,0.00017,18.54157]
[1777067901299,28.05,77580.19,0.0,0.21684,0.00017,18.54147]
[1777067908197,28.05,77580.13,0.0,0.21683,0.00017,18.54116]
[1777067913884,28.05,77580.14,0.0,0.2168,0.00017,18.53709]
[1777067919265,28.05,77580.13,0.0,0.21681,0.00017,18.53734]
[1777067920930,28.05,77580.13,0.0,0.21681,0.00017,18.53734]
[1777067920971,28.05,77580.13,0.0,0.21681,0.00017,18.53734]
[1777067921732,28.05,77580.06,0.0,0.2168,0.00017,18.53683]
[1777067922518,28.05,77580.05,0.0,0.2168,0.00017,18.53675]
[1777067922793,28.05,77580.05,0.0,0.2168,0.00017,18.53675]
[1777067922881,28.05,77580.05,0.0,0.2168,0.00017,18.53675]
[1777067923910,28.05,77580.04,0.0,0.2168,0.00017,18.53676]
[1777067924011,28.05,77580.04,0.0,0.2168,0.00017,18.53676]
[1777067924214,28.05,77580.03,0.0,0.2168,0.00017,18.53672]
[1777067927745,28.05,77580.02,0.0,0.2168,0.00017,18.53673]
[1777067927846,28.05,77578.88,0.0,0.21661,0.00017,18.52717]
[1777067928241,28.05,77578.88,0.0,0.21661,0.00017,18.52717]
[1777067928801,28.05,77578.88,0.0,0.21661,0.00017,18.52717]
[1777067928872,28.05,77578.82,0.0,0.2166,0.00017,18.52678]
[1777067929767,28.05,77578.82,0.0,0.2166,0.00017,18.52678]
[1777067935647,28.05,77573.94,0.0,0.2158,0.00017,18.48605]
[1777067938480,28.06,77573.79,0.0,0.21578,0.00017,18.4851]
[1777067939481,28.06,77573.79,0.0,0.21579,0.00017,18.48522]
[1777067945109,28.06,77573.77,0.0,0.21578,0.00017,18.48479]
[1777067945151,28.05,77569.3,0.0,0.21504,0.00017,18.44688]
[1777067945780,28.05,77569.3,0.0,0.21504,0.00017,18.44688]
[1777067945856,28.05,77569.3,0.0,0.21504,0.00017,18.44688]
[1777067948271,28.06,77563.79,0.0,0.21413,0.00016,18.40032]
[1777067952997,28.06,77563.43,0.0,0.21407,0.00016,18.39731]
[1777067953041,28.06,77562.81,0.0,0.21397,0.00016,18.3923]
[1777067953232,28.06,77562.81,0.0,0.21397,0.00016,18.3923]
[1777067959633,28.06,77561.12,0.0,0.2137,0.00016,18.3782]
[1777067959837,28.06,77561.12,0.0,0.2137,0.00016,18.3782]
[1777067959895,28.06,77561.12,0.0,0.2137,0.00016,18.3782]
[1777067959925,28.06,77561.12,0.0,0.2137,0.00016,18.3782]
[1777067960035,28.06,77561.12,0.0,0.2137,0.00016,18.3782]
[1777067960223,28.06,77550.35,0.0,0.21194,0.00016,18.28709]
[1777067960760,28.06,77550.35,0.0,0.21194,0.00016,18.28709]
[1777067960965,28.06,77538.5,0.0,0.21001,0.00016,18.18647]
[1777067961871,28.06,77538.5,0.0,0.21001,0.00016,18.18647]
[1777067961890,28.06,77538.44,0.0,0.21,0.00016,18.18626]
[1777067962891,28.06,77538.44,0.0,0.21,0.00016,18.18626]
[1777067963547,28.06,77538.32,0.0,0.20999,0.00016,18.18554]
[1777067963903,28.06,77538.34,0.0,0.21,0.00016,18.18602]
[1777067966043,28.06,77538.19,0.0,0.20998,0.00016,18.18505]
[1777067966135,28.06,77538.19,0.0,0.20998,0.00016,18.18505]
[1777067966075,28.06,77538.21,0.0,0.21,0.00016,18.18585]
[1777067966942,28.06,77538.21,0.0,0.21,0.00016,18.18585]
[1777067967024,28.06,77538.21,0.0,0.21,0.00016,18.18585]
[1777067967034,28.06,77540.11,0.0,0.21031,0.00016,18.20233]
[1777067967927,28.06,77540.11,0.0,0.21031,0.00016,18.20233]
[1777067968029,28.06,77539.97,0.0,0.21029,0.00016,18.20113]
[1777067969827,28.06,77540.73,0.0,0.21043,0.00016,18.20821]
[1777067969848,28.06,77540.73,0.0,0.21043,0.00016,18.20821]
[1777067969949,28.06,77540.58,0.0,0.2104,0.00016,18.20693]
[1777067970979,28.06,77540.58,0.0,0.2104,0.00016,18.20693]
[1777067973034,28.06,77540.21,0.0,0.21032,0.00016,18.20001]
[1777067979124,28.07,77538.93,0.0,0.21015,0.00016,18.19093]
[1777067980961,28.07,77538.93,0.0,0.21016,0.00016,18.19155]
[1777067981173,28.07,77538.93,0.0,0.21016,0.00016,18.19155]
[1777067983193,28.07,77536.51,0.0,0.20978,0.00016,18.17158]
[1777067987345,28.08,77536.25,0.0,0.20977,0.00016,18.17105]
[1777067989753,28.08,77536.02,0.0,0.20975,0.00016,18.17016]
[1777067989875,28.08,77534.83,0.0,0.20956,0.00016,18.16002]
[1777067991374,28.08,77530.99,0.0,0.20894,0.00016,18.12767]
[1777067991402,28.08,77530.99,0.0,0.20894,0.00016,18.12767]
[1777067991411,28.08,77530.99,0.0,0.20894,0.00016,18.12767]
[1777067992203,28.08,77530.99,0.0,0.20894,0.00016,18.12767]
[1777067992232,28.08,77529.65,0.0,0.20873,0.00016,18.11665]
[1777067992992,28.08,77529.65,0.0,0.20873,0.00016,18.11665]
[1777067993219,28.08,77529.65,0.0,0.20873,0.00016,18.11665]
[1777067993384,28.08,77529.23,0.0,0.20867,0.00016,18.11331]
[1777067994252,28.08,77527.39,0.0,0.20838,0.00016,18.09785]
[1777067994840,28.08,77527.39,0.0,0.20838,0.00016,18.09785]
[1777067994896,28.08,77527.09,0.0,0.20833,0.00016,18.09529]
[1777068000176,28.08,77525.17,0.0,0.20804,0.00016,18.07994]
[1777068005516,28.09,77520.65,0.0,0.20734,0.00016,18.04299]
[1777068011953,28.09,77520.3,0.0,0.20731,0.00016,18.04155]
[1777068017956,28.1,77520.81,0.0,0.20744,0.00016,18.0483]
[1777068021230,28.1,77520.66,0.0,0.20743,0.00016,18.04759]
[1777068021276,28.1,77520.66,0.0,0.20743,0.00016,18.04759]
[1777068021236,28.1,77520.58,0.0,0.20742,0.00016,18.04747]
[1777068021317,28.1,77520.58,0.0,0.20742,0.00016,18.04747]
[1777068021406,28.1,77520.58,0.0,0.20742,0.00016,18.04747]
[1777068021912,28.1,77520.58,0.0,0.20742,0.00016,18.04747]
[1777068022183,28.1,77520.58,0.0,0.20742,0.00016,18.04747]
[1777068022263,28.1,77511.55,0.0,0.20597,0.00016,17.97032]
[1777068023243,28.1,77501.71,0.0,0.2044,0.00016,17.88675]
[1777068026037,28.11,77498.84,0.0,0.20404,0.00016,17.86687]
[1777068026049,28.11,77498.84,0.0,0.20404,0.00016,17.86687]
[1777068026210,28.11,77498.84,0.0,0.20404,0.00016,17.86687]
[1777068026261,28.12,77498.61,0.0,0.20406,0.00016,17.86809]
[1777068032053,28.13,77499.09,0.0,0.20422,0.00016,17.87422]
[1777068036688,28.14,77498.81,0.0,0.2042,0.00016,17.87308]
[1777068036757,28.14,77498.81,0.0,0.2042,0.00016,17.87308]
[1777068037321,28.14,77498.69,0.0,0.20418,0.00016,17.87205]
[1777068037391,28.14,77498.69,0.0,0.20418,0.00016,17.87205]
[1777068037804,28.14,77498.69,0.0,0.20418,0.00016,17.87205]
[1777068037858,28.14,77498.69,0.0,0.20418,0.00016,17.87205]
[1777068042029,28.14,77500.73,0.0,0.20452,0.00016,17.89021]
[1777068042746,28.14,77500.5,0.0,0.2045,0.00016,17.88865]
[1777068042929,28.14,77500.39,0.0,0.20448,0.00016,17.88791]
[1777068043470,28.14,77500.39,0.0,0.20448,0.00016,17.88791]
[1777068044279,28.14,77500.39,0.0,0.20448,0.00016,17.88791]
[1777068044492,28.14,77500.28,0.0,0.20447,0.00016,17.88717]
[1777068045807,28.14,77500.18,0.0,0.20446,0.00016,17.88671]
[1777068046152,28.14,77510.03,0.0,0.20605,0.00016,17.97129]
[1777068046358,28.14,77510.03,0.0,0.20605,0.00016,17.97129]
[1777068048428,28.14,77513.99,0.0,0.2067,0.00016,18.00583]
[1777068049430,28.14,77513.99,0.0,0.2067,0.00016,18.00607]
[1777068052035,28.14,77515.42,0.0,0.20694,0.00016,18.0185]
[1777068052472,28.14,77515.93,0.0,0.20703,0.00016,18.0233]
[1777068055024,28.15,77517.13,0.0,0.20723,0.00016,18.03396]
[1777068057041,28.15,77518.54,0.0,0.20746,0.00016,18.04638]
[1777068057112,28.15,77518.54,0.0,0.20746,0.00016,18.04638]
[1777068057263,28.15,77518.54,0.0,0.20746,0.00016,18.04638]
[1777068057657,28.15,77522.39,0.0,0.20809,0.00016,18.07936]
[1777068057808,28.15,77522.39,0.0,0.20809,0.00016,18.07936]
[1777068057884,28.15,77522.39,0.0,0.20809,0.00016,18.07936]
[1777068058238,28.15,77522.39,0.0,0.20809,0.00016,18.07952]
[1777068059023,28.15,77522.39,0.0,0.20809,0.00016,18.07952]
[1777068059242,28.15,77527.93,0.0,0.20899,0.00016,18.12676]
[1777068060729,28.15,77529.59,0.0,0.20926,0.00016,18.14097]
[1777068061517,28.15,77537.49,0.0,0.21054,0.00016,18.20806]
[1777068062003,28.15,77537.49,0.0,0.21054,0.00016,18.20806]
[1777068062406,28.15,77537.49,0.0,0.21054,0.00016,18.20806]
[1777068063316,28.15,77538.66,0.0,0.21073,0.00016,18.21808]
[1777068064313,28.15,77538.66,0.0,0.21073,0.00016,18.21808]
[1777068064326,28.15,77538.66,0.0,0.21073,0.00016,18.21808]
[1777068064377,28.15,77538.66,0.0,0.21073,0.00016,18.21814]
[1777068064724,28.15,77538.66,0.0,0.21073,0.00016,18.21814]
[1777068064909,28.15,77538.66,0.0,0.21073,0.00016,18.21814]
[1777068065114,28.15,77538.66,0.0,0.21073,0.00016,18.21814]
[1777068065290,28.15,77544.84,0.0,0.21174,0.00016,18.27053]
[1777068065952,28.15,77544.84,0.0,0.21174,0.00016,18.27053]
[1777068065959,28.15,77544.84,0.0,0.21174,0.00016,18.27053]
[1777068071333,28.15,77547.68,0.0,0.21221,0.00016,18.29485]
[1777068077258,28.15,77547.78,0.0,0.21224,0.00016,18.29615]
[1777068077321,28.15,77547.78,0.0,0.21224,0.00016,18.29615]
[1777068077351,28.15,77545.42,0.0,0.21185,0.00016,18.27639]
[1777068077370,28.15,77545.42,0.0,0.21185,0.00016,18.27639]
[1777068077414,28.15,77545.42,0.0,0.21185,0.00016,18.27639]
[1777068078793,28.15,77541.13,0.0,0.21116,0.00016,18.24018]
[1777068078840,28.15,77541.13,0.0,0.21116,0.00016,18.24018]
[1777068079978,28.15,77538.25,0.0,0.21069,0.00016,18.21574]
[1777068083888,28.15,77532.36,0.0,0.20974,0.00016,18.16589]
[1777068084139,28.15,77531.01,0.0,0.20952,0.00016,18.15458]
[1777068089460,28.15,77529.44,0.0,0.20928,0.00016,18.14191]
[1777068091647,28.15,77529.08,0.0,0.20922,0.00016,18.13885]
[1777068091725,28.15,77529.08,0.0,0.20922,0.00016,18.13885]
[1777068093188,28.15,77528.67,0.0,0.20912,0.00016,18.13126]
[1777068098318,28.15,77534.68,0.0,0.21011,0.00016,18.18277]
[1777068098347,28.15,77534.68,0.0,0.21011,0.00016,18.18277]
[1777068099194,28.15,77534.7,0.0,0.21011,0.00016,18.18302]
[1777068099310,28.15,77535.0,0.0,0.21016,0.00016,18.18563]
[1777068099847,28.15,77548.83,0.0,0.21242,0.00016,18.3029]
[1777068105431,28.16,77545.83,0.0,0.21194,0.00016,18.27815]
[1777068105914,28.16,77545.83,0.0,0.21194,0.00016,18.27815]
[1777068112054,28.16,77543.05,0.0,0.2115,0.00016,18.25544]
[1777068117656,28.16,77544.68,0.0,0.21177,0.00016,18.26918]
[1777068123264,28.16,77544.39,0.0,0.21172,0.00016,18.26665]
[1777068130747,28.16,77543.96,0.0,0.21165,0.00016,18.2629]
[1777068135782,28.16,77543.02,0.0,0.2115,0.00016,18.25513]
[1777068138342,28.16,77543.85,0.0,0.21163,0.00016,18.2622]
[1777068138386,28.16,77545.75,0.0,0.21194,0.00016,18.27833]
[1777068138505,28.16,77545.75,0.0,0.21194,0.00016,18.27833]
[1777068138803,28.16,77545.75,0.0,0.21194,0.00016,18.27838]
[1777068139880,28.16,77545.75,0.0,0.21194,0.00016,18.27838]
[1777068139912,28.16,77545.75,0.0,0.21194,0.00016,18.27838]
[1777068140014,28.16,77546.22,0.0,0.21202,0.00016,18.2824]
[1777068145857,28.16,77552.15,0.0,0.213,0.00016,18.33278]
[1777068150887,28.16,77557.04,0.0,0.21381,0.00016,18.37482]
[1777068154914,28.16,77549.66,0.0,0.21258,0.00016,18.30874]
[1777068160292,28.16,77550.35,0.0,0.21271,0.00016,18.3153]
[1777068162597,28.16,77551.15,0.0,0.21285,0.00016,18.32257]
[1777068162972,28.17,77551.18,0.0,0.21286,0.00016,18.32299]
[1777068168009,28.17,77550.88,0.0,0.21282,0.00016,18.32126]
[1777068172048,28.17,77541.73,0.0,0.21134,0.00016,18.24419]
[1777068177070,28.17,77540.57,0.0,0.21117,0.00016,18.23562]
[1777068180653,28.17,77540.86,0.0,0.21124,0.00016,18.23877]
[1777068181098,28.17,77540.29,0.0,0.21115,0.00016,18.23417]
[1777068182612,28.17,77544.6,0.0,0.21185,0.00016,18.27088]
[1777068183112,28.17,77546.65,0.0,0.21219,0.00016,18.2884]
[1777068184257,28.17,77546.65,0.0,0.21219,0.00016,18.2884]
[1777068184351,28.17,77546.56,0.0,0.21218,0.00016,18.28779]
[1777068187451,28.18,77545.47,0.0,0.21201,0.00016,18.27887]
[1777068187504,28.18,77545.56,0.0,0.21203,0.00016,18.27978]
[1777068189743,28.18,77543.05,0.0,0.21162,0.00016,18.25885]
[1777068190183,28.18,77545.67,0.0,0.21205,0.00016,18.28102]
[1777068191195,28.18,77545.67,0.0,0.21205,0.00016,18.28102]
[1777068191218,28.18,77547.74,0.0,0.21239,0.00016,18.29852]
[1777068191692,28.18,77547.74,0.0,0.21239,0.00016,18.29852]
[1777068192147,28.18,77547.74,0.0,0.21239,0.00016,18.29852]
[1777068192555,28.18,77547.23,0.0,0.2123,0.00016,18.294]
[1777068192878,28.18,77547.23,0.0,0.2123,0.00016,18.294]
[1777068193906,28.18,77547.02,0.0,0.21226,0.00016,18.29199]
[1777068199224,28.17,77550.91,0.0,0.21287,0.00016,18.32342]
[1777068204252,28.17,77549.23,0.0,0.21257,0.00016,18.30814]
[1777068211309,28.16,77549.31,0.0,0.2125,0.00016,18.30207]
[1777068212451,28.16,77549.31,0.0,0.2125,0.00016,18.30207]
[1777068213660,28.16,77549.58,0.0,0.21253,0.00016,18.30372]
[1777068213878,28.16,77549.58,0.0,0.21253,0.00016,18.30372]
[1777068213959,28.16,77549.58,0.0,0.21253,0.00016,18.30372]
[1777068214085,28.16,77549.58,0.0,0.21253,0.00016,18.30372]
[1777068214138,28.16,77549.58,0.0,0.21253,0.00016,18.30372]
[1777068214331,28.16,77559.49,0.0,0.21415,0.00016,18.38729]
[1777068214686,28.16,77559.49,0.0,0.21415,0.00016,18.38729]
[1777068214761,28.16,77559.49,0.0,0.21415,0.00016,18.38729]
[1777068215381,28.16,77559.49,0.0,0.21415,0.00016,18.38729]
[1777068217394,28.16,77568.15,0.0,0.21557,0.00016,18.45986]
[1777068217471,28.16,77567.84,0.0,0.21551,0.00016,18.45693]
[1777068222513,28.16,77575.37,0.0,0.21673,0.00017,18.51893]
[1777068227731,28.15,77574.71,0.0,0.21657,0.00017,18.51098]
[1777068233835,28.15,77575.79,0.0,0.2167,0.00017,18.51782]
[1777068239994,28.1,77578.83,0.0,0.21682,0.00017,18.52453]
[1777068241128,28.1,77577.32,0.0,0.21656,0.00017,18.51126]
[1777068241520,28.1,77577.3,0.0,0.21655,0.00017,18.51056]
[1777068243782,28.1,77577.06,0.0,0.21649,0.00017,18.50749]
[1777068244542,28.09,77574.92,0.0,0.21612,0.00017,18.48893]
[1777068250583,28.09,77572.94,0.0,0.21573,0.00017,18.46917]
[1777068255620,28.08,77570.88,0.0,0.21534,0.00017,18.44924]
[1777068256212,28.08,77570.88,0.0,0.21534,0.00017,18.44924]
[1777068256352,28.08,77570.88,0.0,0.21534,0.00017,18.44924]
[1777068256709,28.08,77570.11,0.0,0.21521,0.00017,18.44223]
[1777068258502,28.08,77566.31,0.0,0.21458,0.00016,18.41011]
[1777068264360,28.07,77567.66,0.0,0.21473,0.00016,18.41811]
[1777068267905,28.07,77569.8,0.0,0.21504,0.00017,18.4338]
[1777068268995,28.06,77568.07,0.0,0.21473,0.00016,18.41795]
[1777068269096,28.06,77563.16,0.0,0.21391,0.00016,18.37579]
[1777068272041,28.06,77562.06,0.0,0.21367,0.00016,18.361]
[1777068272221,28.06,77562.06,0.0,0.21367,0.00016,18.361]
[1777068272256,28.06,77562.06,0.0,0.21367,0.00016,18.361]
[1777068272322,28.06,77560.92,0.0,0.21347,0.00016,18.35079]
[1777068273044,28.06,77560.92,0.0,0.21347,0.00016,18.35079]
[1777068273983,28.06,77557.07,0.0,0.21283,0.00016,18.31752]
[1777068274711,28.05,77557.4,0.0,0.21287,0.00016,18.31973]
[1777068280388,28.0,77557.64,0.0,0.21246,0.00016,18.29917]
[1777068282934,27.98,77556.54,0.0,0.21207,0.00016,18.27952]
[1777068284325,27.98,77549.59,0.0,0.21092,0.00016,18.21939]
[1777068284399,27.97,77547.3,0.0,0.21053,0.00016,18.19944]
[1777068289121,27.97,77548.2,0.0,0.21066,0.00016,18.20601]
[1777068289182,27.97,77549.22,0.0,0.21081,0.00016,18.21398]
[1777068292683,27.97,77549.73,0.0,0.21087,0.00016,18.21724]
[1777068292742,27.97,77549.44,0.0,0.21082,0.00016,18.21477]
[1777068300935,27.96,77547.61,0.0,0.21043,0.00016,18.19425]
[1777068306209,27.94,77553.67,0.0,0.21128,0.00016,18.23878]
[1777068309973,27.93,77556.2,0.0,0.21165,0.00016,18.25824]
[1777068310467,27.93,77556.91,0.0,0.21176,0.00016,18.26378]
[1777068313058,27.93,77564.83,0.0,0.21304,0.00016,18.33027]
[1777068313925,27.93,77568.56,0.0,0.21365,0.00017,18.36145]
[1777068315778,27.92,77568.41,0.0,0.2135,0.00017,18.35412]
[1777068317467,27.91,77568.32,0.0,0.21346,0.00017,18.35216]
[1777068317982,27.91,77568.25,0.0,0.21344,0.00017,18.35098]
[1777068318000,27.91,77568.25,0.0,0.21344,0.00017,18.35098]
[1777068318044,27.91,77568.25,0.0,0.21344,0.00017,18.35098]
[1777068318558,27.91,77568.25,0.0,0.21344,0.00017,18.35098]
[1777068321077,27.91,77574.86,0.0,0.21451,0.00017,18.40586]
[1777068321560,27.91,77574.86,0.0,0.21451,0.00017,18.40586]
[1777068321593,27.91,77574.86,0.0,0.21451,0.00017,18.40586]
[1777068321659,27.91,77574.1,0.0,0.21437,0.00017,18.39896]
[1777068327443,27.9,77570.65,0.0,0.21376,0.00017,18.36738]
[1777068332564,27.9,77570.49,0.0,0.21365,0.00017,18.35963]
[1777068332856,27.9,77570.66,0.0,0.21367,0.00017,18.36068]
[1777068332915,27.9,77570.66,0.0,0.21367,0.00017,18.36028]
[1777068338194,27.89,77573.82,0.0,0.21415,0.00017,18.38514]
[1777068340039,27.89,77573.82,0.0,0.21415,0.00017,18.38514]
[1777068341564,27.89,77573.73,0.0,0.21412,0.00017,18.38353]
[1777068341609,27.89,77573.73,0.0,0.21412,0.00017,18.38353]
[1777068341710,27.89,77573.77,0.0,0.21412,0.00017,18.38345]
[1777068342160,27.89,77573.77,0.0,0.21412,0.00017,18.38345]
[1777068347261,27.88,77573.83,0.0,0.21408,0.00017,18.38146]
[1777068351669,27.88,77573.23,0.0,0.21395,0.00017,18.3751]
[1777068352722,27.88,77576.26,0.0,0.21445,0.00017,18.4005]
[1777068352963,27.88,77575.21,0.0,0.21426,0.00017,18.39112]
[1777068353511,27.88,77574.68,0.0,0.21417,0.00017,18.38618]
[1777068355808,27.87,77574.57,0.0,0.21413,0.00017,18.38441]
[1777068356430,27.87,77574.57,0.0,0.21413,0.00017,18.38441]
[1777068359351,27.87,77564.92,0.0,0.2125,0.00017,18.30044]
[1777068360252,27.87,77564.92,0.0,0.2125,0.00017,18.30044]
[1777068365390,27.87,77558.08,0.0,0.21134,0.00016,18.24029]
[1777068370407,27.86,77557.0,0.0,0.21114,0.00016,18.22989]
[1777068372693,27.86,77555.75,0.0,0.21092,0.00016,18.21835]
[1777068373453,27.86,77557.18,0.0,0.21114,0.00016,18.22978]
[1777068376333,27.86,77557.0,0.0,0.21109,0.00016,18.22741]
[1777068378849,27.85,77556.81,0.0,0.21104,0.00016,18.22455]
[1777068378875,27.85,77556.81,0.0,0.21104,0.00016,18.22455]
[1777068379488,27.85,77556.81,0.0,0.21103,0.00016,18.22415]
[1777068380495,27.85,77565.65,0.0,0.21248,0.00017,18.29956]
[1777068385529,27.85,77568.97,0.0,0.213,0.00017,18.32632]
[1777068390607,27.85,77570.06,0.0,0.21315,0.00017,18.33399]
[1777068396608,27.84,77570.66,0.0,0.21317,0.00017,18.33278]
[1777068397928,27.84,77568.57,0.0,0.21282,0.00017,18.31457]
[1777068403658,27.84,77562.49,0.0,0.21178,0.00017,18.26089]
[1777068408691,27.83,77565.69,0.0,0.21228,0.00017,18.28693]
[1777068412678,27.83,77566.17,0.0,0.21236,0.00017,18.29077]
[1777068412758,27.83,77565.7,0.0,0.21226,0.00017,18.28593]
[1777068412833,27.83,77565.7,0.0,0.21226,0.00017,18.28593]
[1777068416982,27.83,77564.22,0.0,0.21199,0.00017,18.27181]
[1777068417095,27.83,77564.22,0.0,0.21199,0.00017,18.27181]
[1777068417769,27.83,77564.22,0.0,0.21199,0.00017,18.27181]
[1777068418795,27.83,77571.25,0.0,0.21313,0.00017,18.33106]
[1777068420231,27.82,77569.9,0.0,0.2129,0.00017,18.31899]
[1777068420272,27.82,77569.9,0.0,0.2129,0.00017,18.31899]
[1777068420472,27.82,77569.9,0.0,0.2129,0.00017,18.31899]
[1777068420838,27.82,77569.76,0.0,0.21287,0.00017,18.31729]
[1777068421241,27.82,77569.76,0.0,0.21287,0.00017,18.31729]
[1777068421786,27.82,77573.42,0.0,0.21346,0.00017,18.34807]
[1777068426784,27.82,77575.21,0.0,0.21372,0.00017,18.36115]
[1777068437094,27.8,77573.96,0.0,0.2134,0.00017,18.34496]
[1777068438139,27.8,77573.82,0.0,0.21335,0.00017,18.34267]
[1777068438173,27.8,77573.82,0.0,0.21335,0.00017,18.34267]
[1777068438258,27.8,77573.82,0.0,0.21335,0.00017,18.34267]
[1777068445830,27.79,77572.18,0.0,0.21302,0.00017,18.32548]
[1777068451698,27.79,77573.71,0.0,0.21321,0.00017,18.33542]
[1777068457026,27.78,77573.11,0.0,0.21299,0.00017,18.32172]
[1777068462231,27.77,77573.14,0.0,0.21297,0.00017,18.32042]
[1777068468104,27.76,77575.88,0.0,0.21334,0.00017,18.33965]
[1777068474146,27.76,77575.0,0.0,0.21313,0.00017,18.32894]
[1777068480196,27.75,77574.6,0.0,0.213,0.00017,18.32241]
[1777068485224,27.74,77578.75,0.0,0.21364,0.00017,18.35533]
[1777068491271,27.73,77579.2,0.0,0.21364,0.00017,18.35591]
[1777068496301,27.73,77578.33,0.0,0.21345,0.00017,18.34578]
[1777068498954,27.73,77577.99,0.0,0.21337,0.00017,18.34183]
[1777068500394,27.72,77577.82,0.0,0.21333,0.00017,18.33986]
[1777068507623,27.72,77577.14,0.0,0.21318,0.00017,18.33213]
[1777068512658,27.72,77577.83,0.0,0.21322,0.00017,18.33183]
[1777068518455,27.71,77578.66,0.0,0.21332,0.00017,18.33688]
[1777068523491,27.71,77575.48,0.0,0.21276,0.00017,18.30818]
[1777068528526,27.71,77576.49,0.0,0.21291,0.00017,18.31558]
[1777068534567,27.7,77576.56,0.0,0.21289,0.00017,18.31465]
[1777068539604,27.7,77575.82,0.0,0.21274,0.00017,18.30709]
[1777068544663,27.7,77576.02,0.0,0.21275,0.00017,18.30764]
[1777068549695,27.69,77575.67,0.0,0.21267,0.00017,18.30352]
[1777068555737,27.69,77575.96,0.0,0.21269,0.00017,18.30473]
[1777068561779,27.69,77575.56,0.0,0.2126,0.00017,18.30004]
[1777068563156,27.69,77575.81,0.0,0.21264,0.00017,18.30198]
[1777068563940,27.69,77575.81,0.0,0.21264,0.00017,18.30198]
[1777068566612,27.69,77580.7,0.0,0.21344,0.00017,18.34359]
[1777068571697,27.68,77586.68,0.0,0.21441,0.00017,18.39325]
[1777068575138,27.68,77585.85,0.0,0.21421,0.00017,18.38058]
[1777068575224,27.68,77585.85,0.0,0.21421,0.00017,18.38058]
[1777068576850,27.68,77577.48,0.0,0.21281,0.00017,18.30841]
[1777068581588,27.68,77574.68,0.0,0.21233,0.00017,18.28375]
[1777068581639,27.68,77574.68,0.0,0.21233,0.00017,18.28375]
[1777068581740,27.68,77574.2,0.0,0.21224,0.00017,18.27908]
[1777068586748,27.67,77574.05,0.0,0.2122,0.00017,18.27692]
[1777068592998,27.67,77574.48,0.0,0.21225,0.00017,18.27962]
[1777068596919,27.67,77575.73,0.0,0.21245,0.00017,18.28987]
[1777068596926,27.67,77575.73,0.0,0.21245,0.00017,18.28987]
[1777068596953,27.67,77576.17,0.0,0.21252,0.00017,18.29349]
[1777068597140,27.67,77576.17,0.0,0.21252,0.00017,18.29349]
[1777068597281,27.67,77576.17,0.0,0.21252,0.00017,18.29349]
[1777068597679,27.67,77576.17,0.0,0.21252,0.00017,18.29349]
[1777068597828,27.67,77576.17,0.0,0.21252,0.00017,18.29349]
[1777068597929,27.67,77560.29,0.0,0.20988,0.00017,18.15645]
[1777068598111,27.67,77560.29,0.0,0.20988,0.00017,18.15645]
[1777068598297,27.67,77560.29,0.0,0.20988,0.00017,18.15645]
[1777068598443,27.67,77560.29,0.0,0.20988,0.00017,18.15645]
[1777068598578,27.67,77536.88,0.0,0.20603,0.00016,17.95356]
[1777068599164,27.67,77536.88,0.0,0.20603,0.00016,17.95356]
[1777068599802,27.67,77536.88,0.0,0.20603,0.00016,17.95356]
[1777068599898,27.67,77536.6,0.0,0.20598,0.00016,17.95096]
[1777068600085,27.67,77536.6,0.0,0.20598,0.00016,17.95096]
[1777068600133,27.67,77536.6,0.0,0.20598,0.00016,17.95096]
[1777068600182,27.67,77536.82,0.0,0.20602,0.00016,17.95287]
[1777068601205,27.67,77536.82,0.0,0.20602,0.00016,17.95287]
[1777068601532,27.67,77536.82,0.0,0.20602,0.00016,17.95287]
[1777068602542,27.67,77537.33,0.0,0.2061,0.00016,17.95695]
[1777068602748,27.67,77537.33,0.0,0.2061,0.00016,17.95695]
[1777068602851,27.67,77536.42,0.0,0.20594,0.00016,17.94887]
[1777068603825,27.67,77536.42,0.0,0.20594,0.00016,17.94887]
[1777068603879,27.67,77536.93,0.0,0.20602,0.00016,17.95313]
[1777068608982,27.67,77538.86,0.0,0.20632,0.00016,17.96895]
[1777068611602,27.67,77538.86,0.0,0.20632,0.00016,17.96895]
[1777068611684,27.66,77538.74,0.0,0.20629,0.00016,17.96731]
[1777068615756,27.66,77538.74,0.0,0.20629,0.00016,17.96731]
[1777068616262,27.66,77537.46,0.0,0.20606,0.00016,17.95539]
[1777068618091,27.66,77540.52,0.0,0.20656,0.00016,17.98152]
[1777068618098,27.66,77540.52,0.0,0.20656,0.00016,17.98152]
[1777068619776,27.66,77540.06,0.0,0.20648,0.00016,17.97729]
[1777068619876,27.66,77538.66,0.0,0.20624,0.00016,17.9649]
[1777068620634,27.66,77538.66,0.0,0.20624,0.00016,17.9649]
[1777068620848,27.66,77538.66,0.0,0.20624,0.00016,17.9649]
[1777068620901,27.66,77540.2,0.0,0.20649,0.00016,17.97804]
[1777068622677,27.66,77540.2,0.0,0.20649,0.00016,17.97779]
[1777068622736,27.66,77540.22,0.0,0.20648,0.00016,17.97771]
[1777068624729,27.66,77540.05,0.0,0.20645,0.00016,17.97599]
[1777068624832,27.66,77540.05,0.0,0.20645,0.00016,17.97599]
[1777068624919,27.66,77539.96,0.0,0.20643,0.00016,17.97496]
[1777068630258,27.65,77541.7,0.0,0.20669,0.00016,17.98839]
[1777068633531,27.65,77541.32,0.0,0.20658,0.00016,17.98012]
[1777068634566,27.65,77540.86,0.0,0.2065,0.00016,17.97583]
[1777068637456,27.65,77550.5,0.0,0.20806,0.00016,18.05838]
[1777068645248,27.64,77540.86,0.0,0.20642,0.00016,17.97201]
[1777068650398,27.64,77541.07,0.0,0.20642,0.00016,17.97214]
[1777068655434,27.64,77542.49,0.0,0.20663,0.00016,17.98303]
[1777068662508,27.63,77543.29,0.0,0.20673,0.00016,17.98873]
[1777068668525,27.63,77543.26,0.0,0.20668,0.00016,17.98567]
[1777068673765,27.62,77543.42,0.0,0.20668,0.00016,17.98583]
[1777068674916,27.62,77544.57,0.0,0.20686,0.00016,17.99552]
[1777068674964,27.62,77544.57,0.0,0.20686,0.00016,17.99552]
[1777068675024,27.62,77544.57,0.0,0.20686,0.00016,17.99552]
[1777068674944,27.62,77553.38,0.0,0.2083,0.00016,18.07164]
[1777068675118,27.62,77553.38,0.0,0.2083,0.00016,18.07164]
[1777068684637,27.61,77554.47,0.0,0.20841,0.00016,18.07717]
[1777068687118,27.61,77556.88,0.0,0.20879,0.00017,18.09729]
[1777068687174,27.61,77556.88,0.0,0.20879,0.00017,18.09729]
[1777068687234,27.61,77556.88,0.0,0.20879,0.00017,18.09729]
[1777068687828,27.61,77556.88,0.0,0.20879,0.00017,18.09729]
[1777068693413,27.61,77555.14,0.0,0.20842,0.00016,18.07556]
[1777068693586,27.61,77555.14,0.0,0.20842,0.00016,18.07556]
[1777068693922,27.61,77555.14,0.0,0.20842,0.00016,18.07556]
[1777068693928,27.61,77555.14,0.0,0.20842,0.00016,18.07556]
[1777068695826,27.61,77556.11,0.0,0.20857,0.00017,18.08325]
[1777068697504,27.6,77555.47,0.0,0.20845,0.00017,18.07701]
[1777068700152,27.6,77553.0,0.0,0.20802,0.00016,18.05462]
[1777068706792,27.6,77553.08,0.0,0.208,0.00016,18.05315]
[1777068711829,27.59,77555.98,0.0,0.20844,0.00017,18.07668]
[1777068714442,27.59,77556.2,0.0,0.20846,0.00017,18.07792]
[1777068714850,27.59,77557.07,0.0,0.2086,0.00017,18.08513]
[1777068717201,27.59,77562.44,0.0,0.20948,0.00017,18.13098]
[1777068717271,27.59,77562.44,0.0,0.20948,0.00017,18.13098]
[1777068717910,27.59,77557.39,0.0,0.20863,0.00017,18.08681]
[1777068722671,27.59,77555.24,0.0,0.20826,0.00017,18.06734]
[1777068725665,27.59,77555.22,0.0,0.20824,0.00017,18.06635]
[1777068731693,27.58,77557.36,0.0,0.20856,0.00017,18.08307]
[1777068737009,27.58,77557.51,0.0,0.20855,0.00017,18.08239]
[1777068742043,27.57,77557.18,0.0,0.20846,0.00017,18.07793]
[1777068746707,27.57,77556.85,0.0,0.20838,0.00017,18.07382]
[1777068746858,27.57,77556.85,0.0,0.20838,0.00017,18.07382]
[1777068746931,27.57,77556.85,0.0,0.20838,0.00017,18.07382]
[1777068747079,27.57,77556.88,0.0,0.20838,0.00017,18.07377]
[1777068747649,27.57,77556.88,0.0,0.20838,0.00017,18.07377]
[1777068748085,27.57,77560.55,0.0,0.20898,0.00017,18.10532]
[1777068748765,27.57,77560.55,0.0,0.20898,0.00017,18.10532]
[1777068749422,27.57,77563.6,0.0,0.20948,0.00017,18.13143]
[1777068750099,27.57,77565.32,0.0,0.20976,0.00017,18.14598]
[1777068751257,27.57,77566.29,0.0,0.20988,0.00017,18.14964]
[1777068752112,27.57,77566.17,0.0,0.20985,0.00017,18.14821]
[1777068757147,27.56,77562.85,0.0,0.20926,0.00017,18.11755]
[1777068762182,27.56,77562.92,0.0,0.20924,0.00017,18.11648]
[1777068770105,27.55,77562.34,0.0,0.20909,0.00017,18.10882]
[1777068775276,27.55,77564.78,0.0,0.20947,0.00017,18.12843]
[1777068780335,27.54,77568.97,0.0,0.21013,0.00017,18.16304]
[1777068786914,27.54,77570.36,0.0,0.21033,0.00017,18.17339]
[1777068794410,27.53,77572.94,0.0,0.21069,0.00017,18.19251]
[1777068799444,27.53,77570.7,0.0,0.21029,0.00017,18.17167]
[1777068805010,27.53,77570.89,0.0,0.2103,0.00017,18.17225]
[1777068805063,27.53,77570.89,0.0,0.2103,0.00017,18.17225]
[1777068805105,27.53,77572.09,0.0,0.21049,0.00017,18.18238]
[1777068810415,27.53,77571.94,0.0,0.21046,0.00017,18.18054]
[1777068815557,27.52,77574.01,0.0,0.21072,0.00017,18.19177]
[1777068824620,27.51,77575.62,0.0,0.21094,0.00017,18.20334]
[1777068829655,27.51,77577.02,0.0,0.21115,0.00017,18.21414]
[1777068834691,27.51,77577.47,0.0,0.2112,0.00017,18.21667]
[1777068838017,27.51,77577.18,0.0,0.21115,0.00017,18.21388]
[1777068838066,27.51,77577.18,0.0,0.21115,0.00017,18.21388]
[1777068843755,27.5,77578.06,0.0,0.21125,0.00017,18.21938]
[1777068848720,27.5,77578.5,0.0,0.21131,0.00017,18.22239]
[1777068848749,27.5,77578.5,0.0,0.21131,0.00017,18.22239]
[1777068850996,27.5,77578.08,0.0,0.21122,0.00017,18.21794]
[1777068851066,27.5,77578.08,0.0,0.21122,0.00017,18.21794]
[1777068852110,27.5,77577.66,0.0,0.21115,0.00017,18.21403]
[1777068852219,27.5,77577.66,0.0,0.21115,0.00017,18.21403]
[1777068857851,27.49,77577.14,0.0,0.21102,0.00017,18.20773]
[1777068858802,27.49,77577.14,0.0,0.21102,0.00017,18.20773]
[1777068858850,27.49,77577.14,0.0,0.21102,0.00017,18.20773]
[1777068863925,27.49,77577.59,0.0,0.21107,0.00017,18.21016]
[1777068869118,27.49,77584.67,0.0,0.21223,0.00017,18.27046]
[1777068876986,27.48,77587.79,0.0,0.21265,0.00017,18.28969]
[1777068882021,27.48,77587.09,0.0,0.2125,0.00017,18.28171]
[1777068887138,27.47,77586.21,0.0,0.21232,0.00017,18.27252]
[1777068889851,27.47,77588.63,0.0,0.21271,0.00017,18.29275]
[1777068889872,27.47,77588.63,0.0,0.21271,0.00017,18.29275]
[1777068889914,27.47,77588.63,0.0,0.21271,0.00017,18.29275]
[1777068890005,27.47,77588.63,0.0,0.21271,0.00017,18.29275]
[1777068890077,27.47,77588.96,0.0,0.21276,0.00017,18.29533]
[1777068890787,27.47,77588.96,0.0,0.21276,0.00017,18.29533]
[1777068890986,27.47,77588.96,0.0,0.21276,0.00017,18.29533]
[1777068891084,27.47,77589.65,0.0,0.21287,0.00017,18.30102]
[1777068891641,27.47,77589.65,0.0,0.21287,0.00017,18.30102]
[1777068891842,27.47,77589.65,0.0,0.21287,0.00017,18.30102]
[1777068891887,27.47,77589.65,0.0,0.21287,0.00017,18.30102]
[1777068892092,27.47,77589.94,0.0,0.21292,0.00017,18.30341]
[1777068892537,27.47,77589.94,0.0,0.21292,0.00017,18.30341]
[1777068892678,27.47,77589.94,0.0,0.21292,0.00017,18.30341]
[1777068893097,27.47,77591.24,0.0,0.21313,0.00017,18.31453]
[1777068893703,27.47,77591.24,0.0,0.21313,0.00017,18.31453]
[1777068894161,27.47,77591.24,0.0,0.21313,0.00017,18.31453]
[1777068894195,27.47,77591.24,0.0,0.21313,0.00017,18.31453]
[1777068894312,27.47,77591.67,0.0,0.2132,0.00017,18.31811]
[1777068896692,27.47,77592.33,0.0,0.21331,0.00017,18.32369]
[1777068898488,27.47,77592.96,0.0,0.21341,0.00017,18.32886]
[1777068898523,27.47,77592.96,0.0,0.21341,0.00017,18.32886]
[1777068899668,27.47,77594.36,0.0,0.21364,0.00017,18.34069]
[1777068903900,27.47,77595.55,0.0,0.21383,0.00017,18.35035]
[1777068909210,27.46,77588.34,0.0,0.2126,0.00017,18.28706]
[1777068914245,27.46,77586.9,0.0,0.21234,0.00017,18.27387]
[1777068919282,27.46,77583.92,0.0,0.21183,0.00017,18.24734]
[1777068924315,27.46,77580.84,0.0,0.2113,0.00017,18.21992]
[1777068931242,27.46,77580.52,0.0,0.21119,0.00017,18.21185]
[1777068937405,27.46,77580.08,0.0,0.2111,0.00017,18.20726]
[1777068942865,27.45,77579.17,0.0,0.21094,0.00017,18.19885]
[1777068949174,27.45,77586.85,0.0,0.21221,0.00017,18.26457]
[1777068955532,27.45,77584.6,0.0,0.2118,0.00017,18.24326]
[1777068961511,27.45,77583.37,0.0,0.21159,0.00017,18.2324]
[1777068962793,27.45,77581.05,0.0,0.21118,0.00017,18.2113]
[1777068968824,27.44,77576.18,0.0,0.21035,0.00017,18.16814]
[1777068974665,27.44,77578.68,0.0,0.21075,0.00017,18.18877]
[1777068981593,27.44,77578.74,0.0,0.21073,0.00017,18.18798]
[1777068987758,27.44,77578.65,0.0,0.21069,0.00017,18.18607]
[1777068992792,27.43,77577.16,0.0,0.21039,0.00017,18.16784]
[1777068999134,27.43,77575.63,0.0,0.21012,0.00017,18.15386]
[1777069001037,27.43,77575.59,0.0,0.21011,0.00017,18.15321]
[1777069001139,27.43,77575.68,0.0,0.21011,0.00017,18.15338]
[1777069002973,27.43,77575.76,0.0,0.21012,0.00017,18.15392]
[1777069003074,27.43,77575.7,0.0,0.21011,0.00017,18.15309]
[1777069006095,27.43,77575.38,0.0,0.21004,0.00017,18.14969]
[1777069006400,27.43,77575.38,0.0,0.21004,0.00017,18.14969]
[1777069006196,27.43,77572.44,0.0,0.20955,0.00017,18.12378]
[1777069006444,27.43,77572.44,0.0,0.20955,0.00017,18.12378]
[1777069006531,27.43,77572.44,0.0,0.20955,0.00017,18.12378]
[1777069006960,27.43,77572.44,0.0,0.20955,0.00017,18.12378]
[1777069006994,27.43,77572.44,0.0,0.20955,0.00017,18.12378]
[1777069006995,27.43,77572.85,0.0,0.20961,0.00017,18.12722]
[1777069007774,27.43,77572.85,0.0,0.20961,0.00017,18.12722]
[1777069007819,27.43,77572.85,0.0,0.20961,0.00017,18.12722]
[1777069008268,27.43,77572.13,0.0,0.20948,0.00017,18.12051]
[1777069008841,27.43,77572.13,0.0,0.20948,0.00017,18.12051]
[1777069008876,27.43,77572.13,0.0,0.20948,0.00017,18.12051]
[1777069008906,27.42,77572.13,0.0,0.20948,0.00017,18.12024]
[1777069013940,27.42,77574.36,0.0,0.20982,0.00017,18.13834]
[1777069018975,27.42,77573.98,0.0,0.20973,0.00017,18.13364]
[1777069025020,27.41,77574.5,0.0,0.20979,0.00017,18.13654]
[1777069031062,27.41,77575.2,0.0,0.20987,0.00017,18.14104]
[1777069036529,27.41,77575.31,0.0,0.20989,0.00017,18.14174]
[1777069042019,27.41,77576.13,0.0,0.20997,0.00017,18.14643]
[1777069047178,27.4,77576.92,0.0,0.21008,0.00017,18.15221]
[1777069052211,27.4,77574.49,0.0,0.20962,0.00017,18.1255]
[1777069058254,27.4,77575.89,0.0,0.20983,0.00017,18.13646]
[1777069063288,27.39,77575.85,0.0,0.2098,0.00017,18.13508]
[1777069065117,27.39,77575.97,0.0,0.20982,0.00017,18.13592]
[1777069065302,27.39,77575.34,0.0,0.20971,0.00017,18.13023]
[1777069072153,27.39,77576.19,0.0,0.20983,0.00017,18.13672]
[1777069072255,27.39,77576.45,0.0,0.20985,0.00017,18.13755]
[1777069077387,27.39,77577.75,0.0,0.21004,0.00017,18.14757]
[1777069083429,27.38,77577.92,0.0,0.21004,0.00017,18.14778]
[1777069088463,27.38,77577.17,0.0,0.2099,0.00017,18.14021]
[1777069095515,27.38,77576.56,0.0,0.20977,0.00017,18.13355]
[1777069102440,27.37,77576.6,0.0,0.20975,0.00017,18.13257]
[1777069107601,27.37,77576.85,0.0,0.20977,0.00017,18.13381]
[1777069112674,27.38,77576.86,0.0,0.2098,0.00017,18.13237]
[1777069114519,27.4,77577.43,0.0,0.21004,0.00017,18.1446]
[1777069114598,27.4,77577.43,0.0,0.21004,0.00017,18.1446]
[1777069114986,27.4,77577.43,0.0,0.21004,0.00017,18.1446]
[1777069115491,27.4,77577.43,0.0,0.21004,0.00017,18.1446]
[1777069115994,27.4,77578.16,0.0,0.21017,0.00017,18.15168]
[1777069121609,27.4,77577.81,0.0,0.21015,0.00017,18.15039]
[1777069121661,27.4,77577.81,0.0,0.21015,0.00017,18.15039]
[1777069121760,27.4,77577.77,0.0,0.21015,0.00017,18.15039]
[1777069127744,27.41,77577.21,0.0,0.2101,0.00017,18.14759]
[1777069128648,27.41,77577.21,0.0,0.2101,0.00017,18.14759]
[1777069128679,27.41,77577.21,0.0,0.2101,0.00017,18.14759]
[1777069129122,27.41,77577.21,0.0,0.2101,0.00017,18.14759]
[1777069129342,27.41,77577.21,0.0,0.2101,0.00017,18.14759]
[1777069138823,27.41,77576.16,0.0,0.20999,0.00017,18.1422]
[1777069143882,27.42,77576.36,0.0,0.21005,0.00017,18.14528]
[1777069144653,27.42,77576.17,0.0,0.21003,0.00017,18.14396]
[1777069144863,27.42,77576.17,0.0,0.21004,0.00017,18.14429]
[1777069149898,27.43,77576.31,0.0,0.21015,0.00017,18.15009]
[1777069156785,27.44,77575.13,0.0,0.21003,0.00017,18.14374]
[1777069161983,27.44,77573.69,0.0,0.20984,0.00017,18.13393]
[1777069167018,27.45,77570.44,0.0,0.20932,0.00017,18.10647]
[1777069172410,27.45,77569.48,0.0,0.20914,0.00017,18.09445]
[1777069178094,27.48,77571.5,0.0,0.20976,0.00017,18.12642]
[1777069180223,27.48,77571.77,0.0,0.20981,0.00017,18.12911]
[1777069180289,27.48,77576.52,0.0,0.21061,0.00017,18.17073]
[1777069182406,27.48,77578.75,0.0,0.21099,0.00017,18.19042]
[1777069182453,27.48,77578.75,0.0,0.21099,0.00017,18.19042]
[1777069182547,27.48,77578.75,0.0,0.21099,0.00017,18.19042]
[1777069185922,27.5,77580.49,0.0,0.21139,0.00017,18.2113]
[1777069191608,27.54,77582.76,0.0,0.21215,0.00017,18.24998]
[1777069191709,27.55,77582.16,0.0,0.21211,0.00017,18.24812]
[1777069198243,27.55,77580.58,0.0,0.2119,0.00017,18.23674]
[1777069199166,27.55,77580.58,0.0,0.2119,0.00017,18.23674]
[1777069207307,27.56,77588.48,0.0,0.21327,0.00017,18.30747]
[1777069213213,27.56,77589.56,0.0,0.21348,0.00017,18.31834]
[1777069219496,27.56,77589.97,0.0,0.21357,0.00017,18.32291]
[1777069225272,27.57,77592.7,0.0,0.21406,0.00017,18.34819]
[1777069227321,27.57,77592.7,0.0,0.21407,0.00017,18.34842]
[1777069227351,27.57,77592.7,0.0,0.21407,0.00017,18.34842]
[1777069227449,27.57,77594.64,0.0,0.2144,0.00017,18.3656]
[1777069228817,27.57,77594.59,0.0,0.2144,0.00017,18.3654]
[1777069229362,27.57,77594.59,0.0,0.2144,0.00017,18.3654]
[1777069229757,27.57,77597.26,0.0,0.21485,0.00017,18.3886]
[1777069229793,27.57,77597.26,0.0,0.21485,0.00017,18.3886]
[1777069231257,27.57,77598.93,0.0,0.21514,0.00017,18.40315]
[1777069231307,27.57,77598.93,0.0,0.21514,0.00017,18.40315]
[1777069231374,27.57,77598.93,0.0,0.21514,0.00017,18.40315]
[1777069231388,27.57,77598.93,0.0,0.21514,0.00017,18.40315]
[1777069231399,27.57,77598.93,0.0,0.21514,0.00017,18.40315]
[1777069231506,27.57,77598.93,0.0,0.21514,0.00017,18.40315]
[1777069231595,27.57,77599.55,0.0,0.21521,0.00017,18.40429]
[1777069236605,27.57,77599.38,0.0,0.21519,0.00017,18.40348]
[1777069239054,27.58,77599.17,0.0,0.21523,0.00017,18.40534]
[1777069239058,27.58,77599.17,0.0,0.21523,0.00017,18.40534]
[1777069241581,27.6,77592.07,0.0,0.21417,0.00017,18.35079]
[1777069242030,27.61,77590.71,0.0,0.21402,0.00017,18.34292]
[1777069242059,27.61,77590.71,0.0,0.21402,0.00017,18.34292]
[1777069242491,27.62,77590.71,0.0,0.2141,0.00017,18.34673]
[1777069248599,27.65,77591.6,0.0,0.21456,0.00017,18.36999]
[1777069248739,27.65,77591.6,0.0,0.21456,0.00017,18.36999]
[1777069248983,27.65,77591.6,0.0,0.21456,0.00017,18.36999]
[1777069249027,27.65,77591.6,0.0,0.21456,0.00017,18.36999]
[1777069249605,27.65,77590.53,0.0,0.21439,0.00017,18.36116]
[1777069249675,27.65,77590.53,0.0,0.21439,0.00017,18.36116]
[1777069249968,27.65,77590.53,0.0,0.21439,0.00017,18.36116]
[1777069250605,27.65,77590.53,0.0,0.21439,0.00017,18.36116]
[1777069250616,27.66,77575.16,0.0,0.21189,0.00017,18.23267]
[1777069252474,27.67,77575.05,0.0,0.21198,0.00017,18.23681]
[1777069252533,27.67,77575.05,0.0,0.21198,0.00017,18.23681]
[1777069256745,27.7,77571.37,0.0,0.21156,0.00017,18.21488]
[1777069256798,27.7,77571.37,0.0,0.21156,0.00017,18.21488]
[1777069257662,27.7,77571.7,0.0,0.21161,0.00017,18.2177]
[1777069263012,27.7,77571.68,0.0,0.21162,0.00017,18.21807]
[1777069269996,27.7,77570.06,0.0,0.21138,0.00017,18.20545]
[1777069272536,27.7,77569.54,0.0,0.21131,0.00017,18.2021]
[1777069272575,27.7,77569.54,0.0,0.21131,0.00017,18.2021]
[1777069272627,27.7,77569.54,0.0,0.21131,0.00017,18.2021]
[1777069272637,27.7,77570.46,0.0,0.21148,0.00017,18.21077]
[1777069273138,27.7,77570.46,0.0,0.21148,0.00017,18.21077]
[1777069278189,27.71,77572.77,0.0,0.21189,0.00017,18.23217]
[1777069281878,27.71,77573.5,0.0,0.21204,0.00017,18.23958]
[1777069288396,27.72,77568.34,0.0,0.21124,0.00017,18.19807]
[1777069290509,27.72,77567.45,0.0,0.2111,0.00017,18.19091]
[1777069290942,27.72,77567.12,0.0,0.21105,0.00017,18.18832]
[1777069291043,27.72,77567.12,0.0,0.21102,0.00017,18.18419]
[1777069297161,27.72,77566.16,0.0,0.21089,0.00017,18.17717]
[1777069303845,27.72,77565.33,0.0,0.21076,0.00017,18.1707]
[1777069306538,27.72,77565.06,0.0,0.21072,0.00017,18.16843]
[1777069306679,27.72,77565.06,0.0,0.21072,0.00017,18.16843]
[1777069306682,27.72,77567.3,0.0,0.21109,0.00017,18.18777]
[1777069308927,27.72,77575.07,0.0,0.21238,0.00017,18.25475]
[1777069314081,27.73,77579.35,0.0,0.21313,0.00017,18.29316]
[1777069319116,27.73,77574.47,0.0,0.21235,0.00017,18.25287]
[1777069321609,27.73,77573.25,0.0,0.21215,0.00017,18.24272]
[1777069321638,27.73,77571.11,0.0,0.2118,0.00017,18.22467]
[1777069321998,27.73,77571.11,0.0,0.2118,0.00017,18.22467]
[1777069323153,27.73,77571.22,0.0,0.21183,0.00017,18.22595]
[1777069323157,27.73,77571.12,0.0,0.21182,0.00017,18.22545]
[1777069325217,27.74,77570.79,0.0,0.21177,0.00017,18.22296]
[1777069325319,27.74,77570.31,0.0,0.2117,0.00017,18.21919]
[1777069331199,27.74,77569.82,0.0,0.21166,0.00017,18.2171]
[1777069332185,27.74,77569.82,0.0,0.21166,0.00017,18.2171]
[1777069332237,27.74,77569.82,0.0,0.21166,0.00017,18.2171]
[1777069332264,27.74,77569.82,0.0,0.21166,0.00017,18.2171]
[1777069332606,27.74,77569.82,0.0,0.21166,0.00017,18.2171]
[1777069332685,27.74,77571.21,0.0,0.2119,0.00017,18.22939]
[1777069339255,27.75,77573.17,0.0,0.21227,0.00017,18.24862]
[1777069344290,27.75,77573.78,0.0,0.21241,0.00017,18.25561]
[1777069349329,27.76,77572.31,0.0,0.2122,0.00017,18.2448]
[1777069356373,27.76,77571.66,0.0,0.21211,0.00017,18.23758]
[1777069363422,27.77,77569.32,0.0,0.21178,0.00017,18.22022]
[1777069368613,27.77,77570.4,0.0,0.21199,0.00017,18.23095]
[1777069368639,27.77,77569.46,0.0,0.21184,0.00017,18.22324]
[1777069374225,27.78,77575.12,0.0,0.21281,0.00017,18.27338]
[1777069381684,27.78,77576.37,0.0,0.21304,0.00017,18.28554]
[1777069385093,27.78,77568.5,0.0,0.21177,0.00017,18.21986]
[1777069390612,27.79,77571.16,0.0,0.21225,0.00017,18.24432]
[1777069394407,27.79,77572.62,0.0,0.2125,0.00017,18.25731]
[1777069394492,27.79,77572.62,0.0,0.2125,0.00017,18.25731]
[1777069394735,27.79,77572.62,0.0,0.2125,0.00017,18.25731]
[1777069394640,27.79,77570.97,0.0,0.21223,0.00017,18.24333]
[1777069400683,27.79,77572.44,0.0,0.21249,0.00017,18.25694]
[1777069403493,27.79,77573.25,0.0,0.21263,0.00017,18.2642]
[1777069404187,27.79,77573.42,0.0,0.21266,0.00017,18.2658]
[1777069406861,27.79,77573.34,0.0,0.21266,0.00017,18.26556]
[1777069410307,27.79,77572.67,0.0,0.21256,0.00017,18.26024]
[1777069415719,27.8,77572.87,0.0,0.21257,0.00017,18.25819]
[1777069420823,27.8,77571.65,0.0,0.21239,0.00017,18.24897]
[1777069425857,27.8,77570.32,0.0,0.2122,0.00017,18.23906]
[1777069431643,27.81,77569.5,0.0,0.21209,0.00017,18.2332]
[1777069431669,27.81,77569.3,0.0,0.21206,0.00017,18.23206]
[1777069436936,27.81,77567.34,0.0,0.21177,0.00017,18.21673]
[1777069441969,27.81,77567.08,0.0,0.21176,0.00017,18.21597]
[1777069447167,27.82,77567.33,0.0,0.21181,0.00017,18.21899]
[1777069447739,27.82,77567.33,0.0,0.21181,0.00017,18.21899]
[1777069447815,27.82,77567.33,0.0,0.21181,0.00017,18.21899]
[1777069447906,27.82,77567.82,0.0,0.21191,0.00017,18.22405]
[1777069449291,27.82,77575.55,0.0,0.2132,0.00017,18.29048]
[1777069453861,27.82,77582.27,0.0,0.21434,0.00017,18.34873]
[1777069459091,27.82,77584.06,0.0,0.21465,0.00017,18.36476]
[1777069461558,27.82,77584.9,0.0,0.21479,0.00017,18.37205]
[1777069463230,27.82,77584.51,0.0,0.21473,0.00017,18.36897]
[1777069463614,27.82,77584.44,0.0,0.21472,0.00017,18.3685]
[1777069464380,27.82,77584.44,0.0,0.21472,0.00017,18.3685]
[1777069464443,27.82,77584.44,0.0,0.21472,0.00017,18.3685]
[1777069464453,27.82,77584.76,0.0,0.21478,0.00017,18.37135]
[1777069465047,27.82,77584.76,0.0,0.21478,0.00017,18.37135]
[1777069465457,27.82,77584.76,0.0,0.21478,0.00017,18.37135]
[1777069465518,27.82,77584.76,0.0,0.21478,0.00017,18.37135]
[1777069467077,27.82,77580.1,0.0,0.21401,0.00017,18.33188]
[1777069467453,27.82,77580.1,0.0,0.21401,0.00017,18.33188]
[1777069467781,27.82,77580.1,0.0,0.21401,0.00017,18.33188]
[1777069467768,27.82,77577.48,0.0,0.21358,0.00017,18.3097]
[1777069468294,27.82,77577.48,0.0,0.21358,0.00017,18.3099]
[1777069473841,27.83,77578.14,0.0,0.21367,0.00017,18.31196]
[1777069480069,27.83,77579.66,0.0,0.21394,0.00017,18.32595]
[1777069480134,27.83,77579.66,0.0,0.21394,0.00017,18.32595]
[1777069480141,27.83,77579.66,0.0,0.21394,0.00017,18.32595]
[1777069480145,27.83,77579.66,0.0,0.21394,0.00017,18.32595]
[1777069480472,27.83,77579.66,0.0,0.21394,0.00017,18.32595]
[1777069480541,27.83,77579.66,0.0,0.21394,0.00017,18.32595]
[1777069480686,27.83,77579.66,0.0,0.21394,0.00017,18.32595]
[1777069480722,27.83,77579.66,0.0,0.21394,0.00017,18.32595]
[1777069480822,27.83,77577.42,0.0,0.21358,0.00017,18.30743]
[1777069483809,27.83,77574.17,0.0,0.21305,0.00017,18.2801]
[1777069483875,27.83,77574.17,0.0,0.21305,0.00017,18.2801]
[1777069483905,27.83,77574.16,0.0,0.21306,0.00017,18.28027]
[1777069486348,27.83,77573.13,0.0,0.2129,0.00017,18.27199]
[1777069493331,27.84,77572.6,0.0,0.21285,0.00017,18.2696]
[1777069499062,27.84,77568.59,0.0,0.2122,0.00017,18.23584]
[1777069502619,27.84,77567.17,0.0,0.212,0.00017,18.22546]
[1777069502720,27.84,77567.1,0.0,0.21199,0.00017,18.22516]
[1777069509466,27.85,77567.63,0.0,0.21212,0.00017,18.23169]
[1777069515343,27.85,77567.6,0.0,0.21215,0.00017,18.23307]
[1777069522547,27.86,77567.47,0.0,0.21216,0.00017,18.2338]
[1777069529597,27.86,77567.3,0.0,0.21217,0.00017,18.23412]
[1777069535558,27.86,77567.3,0.0,0.21217,0.00017,18.23412]
[1777069536642,27.86,77567.28,0.0,0.21216,0.00017,18.23105]
[1777069540180,27.87,77561.06,0.0,0.21114,0.00017,18.17832]
[1777069543534,27.87,77561.4,0.0,0.21119,0.00017,18.18106]
[1777069543694,27.87,77556.05,0.0,0.21031,0.00016,18.13519]
[1777069546133,27.87,77558.01,0.0,0.21063,0.00016,18.15199]
[1777069546717,27.87,77558.52,0.0,0.21072,0.00016,18.15636]
[1777069547583,27.87,77558.52,0.0,0.21072,0.00016,18.15636]
[1777069547955,27.87,77558.52,0.0,0.21072,0.00016,18.15636]
[1777069547956,27.87,77549.8,0.0,0.20928,0.00016,18.08159]
[1777069548620,27.87,77549.8,0.0,0.20928,0.00016,18.08159]
[1777069555684,27.87,77549.13,0.0,0.20918,0.00016,18.07629]
[1777069560814,27.87,77547.0,0.0,0.20884,0.00016,18.05836]
[1777069563588,27.87,77544.97,0.0,0.20851,0.00016,18.041]
[1777069566336,27.87,77542.92,0.0,0.20818,0.00016,18.02354]
[1777069571561,27.87,77541.75,0.0,0.20799,0.00016,18.01367]
[1777069576929,27.87,77541.78,0.0,0.208,0.00016,18.01442]
[1777069579913,27.87,77542.04,0.0,0.20805,0.00016,18.0167]
[1777069579956,27.87,77542.04,0.0,0.20805,0.00016,18.0167]
[1777069580085,27.87,77543.78,0.0,0.20833,0.00016,18.03174]
[1777069580957,27.87,77544.75,0.0,0.20849,0.00016,18.04012]
[1777069581521,27.87,77553.6,0.0,0.20994,0.00016,18.11609]
[1777069582776,27.87,77553.6,0.0,0.20994,0.00016,18.11609]
[1777069582981,27.87,77552.36,0.0,0.20974,0.00016,18.10539]
[1777069588015,27.87,77552.56,0.0,0.20977,0.00016,18.10702]
[1777069592162,27.87,77556.19,0.0,0.21033,0.00016,18.13374]
[1777069592758,27.87,77560.46,0.0,0.21104,0.00016,18.17026]
[1777069593049,27.87,77560.46,0.0,0.21104,0.00016,18.17026]
[1777069593955,27.87,77560.46,0.0,0.21104,0.00016,18.17026]
[1777069593991,27.87,77560.46,0.0,0.21104,0.00016,18.17026]
[1777069594007,27.87,77558.69,0.0,0.21074,0.00016,18.15505]
[1777069594200,27.87,77558.69,0.0,0.21074,0.00016,18.15505]
[1777069595465,27.87,77551.52,0.0,0.20956,0.00016,18.09356]
[1777069595497,27.87,77551.52,0.0,0.20956,0.00016,18.09356]
[1777069595590,27.87,77551.52,0.0,0.20956,0.00016,18.09356]
[1777069596650,27.87,77550.52,0.0,0.2094,0.00016,18.08502]
[1777069602335,27.87,77551.26,0.0,0.20952,0.00016,18.09158]
[1777069608160,27.87,77550.71,0.0,0.20944,0.00016,18.08711]
[1777069613198,27.87,77549.45,0.0,0.20923,0.00016,18.07637]
[1777069618209,27.87,77553.59,0.0,0.20991,0.00016,18.11186]
[1777069619112,27.87,77553.79,0.0,0.20995,0.00016,18.11355]
[1777069619172,27.87,77553.79,0.0,0.20995,0.00016,18.11355]
[1777069619292,27.87,77553.79,0.0,0.20995,0.00016,18.11355]
[1777069621070,27.87,77554.11,0.0,0.21,0.00016,18.11625]
[1777069622130,27.87,77554.54,0.0,0.21007,0.00016,18.1199]
[1777069627293,27.87,77555.64,0.0,0.21025,0.00016,18.12918]
[1777069632872,27.87,77555.68,0.0,0.21025,0.00016,18.12941]
[1777069638912,27.87,77556.04,0.0,0.21031,0.00016,18.13239]
[1777069644414,27.87,77556.94,0.0,0.21045,0.00016,18.13993]
[1777069649449,27.87,77557.67,0.0,0.21057,0.00016,18.14608]
[1777069652108,27.87,77557.67,0.0,0.21057,0.00016,18.14608]
[1777069659518,27.87,77558.31,0.0,0.21064,0.00016,18.14696]
[1777069661556,27.87,77558.31,0.0,0.21064,0.00016,18.14696]
[1777069661623,27.87,77558.34,0.0,0.21064,0.00016,18.14718]
[1777069667575,27.87,77558.62,0.0,0.21069,0.00016,18.14948]
[1777069671298,27.87,77562.88,0.0,0.21139,0.00017,18.18587]
[1777069671372,27.87,77562.88,0.0,0.21139,0.00017,18.18587]
[1777069671408,27.87,77562.88,0.0,0.21139,0.00017,18.18587]
[1777069672029,27.87,77562.88,0.0,0.21139,0.00017,18.18587]
[1777069679968,27.87,77558.29,0.0,0.21063,0.00016,18.14649]
[1777069687090,27.87,77558.18,0.0,0.21061,0.00016,18.14553]
[1777069692987,27.87,77558.64,0.0,0.21068,0.00016,18.14945]
[1777069699798,27.87,77556.48,0.0,0.21034,0.00016,18.13158]
[1777069706688,27.87,77556.9,0.0,0.21041,0.00016,18.13529]
[1777069712401,27.87,77556.94,0.0,0.21042,0.00016,18.13565]
[1777069718932,27.87,77557.21,0.0,0.21043,0.00016,18.13374]
[1777069721042,27.87,77557.21,0.0,0.21043,0.00016,18.13374]
[1777069721060,27.87,77557.1,0.0,0.21041,0.00016,18.13283]
[1777069723284,27.87,77557.14,0.0,0.21042,0.00016,18.13318]
[1777069723967,27.87,77557.19,0.0,0.21043,0.00016,18.13363]
[1777069729001,27.87,77557.84,0.0,0.21054,0.00016,18.13924]
[1777069729292,27.87,77557.84,0.0,0.21054,0.00016,18.13924]
[1777069729393,27.87,77558.0,0.0,0.21056,0.00016,18.14061]
[1777069730854,27.87,77558.0,0.0,0.21056,0.00016,18.14061]
[1777069730932,27.87,77558.0,0.0,0.21056,0.00016,18.14061]
[1777069731369,27.87,77558.0,0.0,0.21056,0.00016,18.14061]
[1777069732033,27.87,77558.02,0.0,0.21057,0.00016,18.14078]
[1777069732831,27.87,77558.02,0.0,0.21057,0.00016,18.14078]
[1777069732933,27.87,77557.96,0.0,0.21056,0.00016,18.14027]
[1777069738075,27.87,77557.15,0.0,0.21042,0.00016,18.13332]
[1777069743113,27.87,77558.03,0.0,0.21057,0.00016,18.14086]
[1777069744852,27.87,77558.21,0.0,0.2106,0.00016,18.1424]
[1777069744953,27.87,77558.11,0.0,0.21058,0.00016,18.14153]
[1777069746149,27.87,77558.11,0.0,0.21058,0.00016,18.14153]
[1777069746968,27.87,77558.11,0.0,0.21058,0.00016,18.14152]
[1777069752176,27.87,77558.06,0.0,0.21057,0.00016,18.14105]
[1777069767108,27.87,77558.44,0.0,0.21066,0.00016,18.14565]
[1777069777181,27.88,77558.37,0.0,0.21065,0.00016,18.14238]
[1777069780182,27.88,77548.59,0.0,0.20905,0.00016,18.05889]
[1777069781691,27.88,77543.44,0.0,0.20821,0.00016,18.01475]
[1777069781788,27.88,77542.65,0.0,0.20808,0.00016,18.00809]
[1777069782790,27.88,77542.65,0.0,0.20808,0.00016,18.00809]
[1777069784061,27.88,77542.14,0.0,0.208,0.00016,18.00385]
[1777069784113,27.88,77542.14,0.0,0.208,0.00016,18.00385]
[1777069784120,27.88,77540.48,0.0,0.20773,0.00016,17.98971]
[1777069784919,27.88,77540.48,0.0,0.20773,0.00016,17.98971]
[1777069784924,27.88,77540.07,0.0,0.20766,0.00016,17.98634]
[1777069791450,27.88,77535.6,0.0,0.20694,0.00016,17.948]
[1777069797367,27.88,77534.27,0.0,0.20672,0.00016,17.93652]
[1777069798819,27.88,77531.93,0.0,0.20634,0.00016,17.91622]
[1777069798852,27.88,77531.4,0.0,0.20625,0.00016,17.91162]
[1777069804523,27.88,77529.0,0.0,0.20584,0.00016,17.89025]
[1777069810582,27.87,77526.92,0.0,0.20548,0.00016,17.87089]
[1777069815619,27.87,77524.95,0.0,0.20514,0.00016,17.85294]
[1777069824013,27.87,77524.72,0.0,0.2051,0.00016,17.8506]
[1777069829719,27.87,77518.54,0.0,0.20406,0.00016,17.7953]
[1777069834754,27.86,77518.76,0.0,0.20404,0.00016,17.79214]
[1777069840066,27.86,77518.57,0.0,0.204,0.00016,17.78996]
[1777069845708,27.86,77516.93,0.0,0.20372,0.00016,17.775]
[1777069845836,27.86,77516.93,0.0,0.20372,0.00016,17.775]
[1777069845901,27.86,77516.93,0.0,0.20372,0.00016,17.775]
[1777069846074,27.86,77516.93,0.0,0.20372,0.00016,17.775]
[1777069846091,27.86,77516.02,0.0,0.20357,0.00016,17.76702]
[1777069846399,27.86,77516.02,0.0,0.20357,0.00016,17.76702]
[1777069848174,27.86,77515.98,0.0,0.20356,0.00016,17.76656]
[1777069848958,27.86,77512.96,0.0,0.20307,0.00016,17.74032]
[1777069852552,27.86,77511.67,0.0,0.20286,0.00016,17.72884]
[1777069852581,27.86,77511.67,0.0,0.20286,0.00016,17.72884]
[1777069852908,27.86,77509.32,0.0,0.20248,0.00016,17.70842]
[1777069858254,27.86,77505.2,0.0,0.20181,0.00016,17.67261]
[1777069863865,27.86,77505.51,0.0,0.20186,0.00016,17.67533]
[1777069869642,27.86,77506.43,0.0,0.20201,0.00016,17.68335]
[1777069873641,27.86,77506.46,0.0,0.20202,0.00016,17.68368]
[1777069873818,27.86,77506.46,0.0,0.20202,0.00016,17.68368]
[1777069873902,27.86,77506.46,0.0,0.20202,0.00016,17.68368]
[1777069874032,27.86,77507.29,0.0,0.20215,0.00016,17.69091]
[1777069879067,27.86,77505.62,0.0,0.20189,0.00016,17.67658]
[1777069884202,27.86,77502.92,0.0,0.20146,0.00016,17.65353]
[1777069886847,27.86,77499.03,0.0,0.20083,0.00016,17.6194]
[1777069893021,27.86,77497.41,0.0,0.20055,0.00016,17.60438]
[1777069896382,27.86,77498.64,0.0,0.20069,0.00016,17.60927]
[1777069898072,27.85,77498.69,0.0,0.20069,0.00016,17.60947]
[1777069898200,27.85,77498.33,0.0,0.20063,0.00016,17.60612]
[1777069900062,27.85,77498.39,0.0,0.20063,0.00016,17.60642]
[1777069900216,27.85,77497.5,0.0,0.20049,0.00016,17.59847]
[1777069903392,27.85,77496.59,0.0,0.20034,0.00016,17.59036]
[1777069903522,27.85,77496.59,0.0,0.20034,0.00016,17.59036]
[1777069904243,27.85,77496.58,0.0,0.20033,0.00016,17.59028]
[1777069904566,27.85,77496.58,0.0,0.20033,0.00016,17.59028]
[1777069906218,27.85,77495.74,0.0,0.2002,0.00016,17.58279]
[1777069906597,27.85,77489.28,0.0,0.19916,0.00016,17.52667]
[1777069906614,27.85,77489.28,0.0,0.19916,0.00016,17.52667]
[1777069907265,27.85,77489.63,0.0,0.19922,0.00016,17.52956]
[1777069907669,27.85,77489.63,0.0,0.19922,0.00016,17.52956]
[1777069908273,27.85,77491.15,0.0,0.19946,0.00016,17.54266]
[1777069910630,27.85,77491.13,0.0,0.19945,0.00016,17.54224]
[1777069910785,27.85,77491.13,0.0,0.19945,0.00016,17.54224]
[1777069911302,27.85,77488.78,0.0,0.19907,0.00016,17.52169]
[1777069912682,27.85,77488.78,0.0,0.19907,0.00016,17.52158]
[1777069918343,27.85,77492.28,0.0,0.19962,0.00016,17.55159]
[1777069918932,27.85,77492.28,0.0,0.19962,0.00016,17.55159]
[1777069918991,27.85,77492.28,0.0,0.19962,0.00016,17.55159]
[1777069922565,27.85,77485.71,0.0,0.19857,0.00016,17.49435]
[1777069923685,27.85,77485.56,0.0,0.19854,0.00016,17.49307]
[1777069929419,27.85,77489.19,0.0,0.19913,0.00016,17.52481]
[1777069932309,27.85,77489.19,0.0,0.19913,0.00016,17.52481]
[1777069932749,27.85,77489.59,0.0,0.19919,0.00016,17.52838]
[1777069932865,27.85,77489.93,0.0,0.19925,0.00016,17.53137]
[1777069935997,27.85,77490.57,0.0,0.19935,0.00016,17.53701]
[1777069936074,27.85,77490.57,0.0,0.19935,0.00016,17.53701]
[1777069936349,27.85,77490.57,0.0,0.19935,0.00016,17.53701]
[1777069936140,27.85,77490.9,0.0,0.19941,0.00016,17.53991]
[1777069936421,27.85,77490.9,0.0,0.19941,0.00016,17.53991]
[1777069937832,27.85,77491.2,0.0,0.19945,0.00016,17.54252]
[1777069938546,27.85,77485.63,0.0,0.19857,0.00016,17.49419]
[1777069944655,27.85,77485.21,0.0,0.19851,0.00016,17.49098]
[1777069948781,27.85,77484.75,0.0,0.19844,0.00016,17.48726]
[1777069948950,27.85,77484.75,0.0,0.19844,0.00016,17.48726]
[1777069949343,27.85,77484.75,0.0,0.19844,0.00016,17.48726]
[1777069949310,27.85,77484.17,0.0,0.19835,0.00016,17.48227]
[1777069950025,27.85,77484.17,0.0,0.19835,0.00016,17.48227]
[1777069950065,27.85,77473.96,0.0,0.19673,0.00016,17.39341]
[1777069950508,27.85,77473.96,0.0,0.19673,0.00016,17.39341]
[1777069950553,27.85,77473.96,0.0,0.19673,0.00016,17.39341]
[1777069951159,27.85,77473.96,0.0,0.19673,0.00016,17.39341]
[1777069951229,27.85,77473.96,0.0,0.19673,0.00016,17.39341]
[1777069951257,27.85,77474.23,0.0,0.19674,0.00016,17.39152]
[1777069955706,27.85,77470.3,0.0,0.19612,0.00016,17.35754]
[1777069955761,27.85,77470.3,0.0,0.19612,0.00016,17.35754]
[1777069955807,27.85,77470.13,0.0,0.19609,0.00016,17.35604]
[1777069961448,27.86,77466.65,0.0,0.19556,0.00016,17.32647]
[1777069966678,27.86,77464.11,0.0,0.19517,0.00016,17.30501]
[1777069971713,27.86,77463.16,0.0,0.19502,0.00016,17.29688]
[1777069975297,27.86,77461.67,0.0,0.19479,0.00016,17.28397]
[1777069975350,27.86,77461.67,0.0,0.19479,0.00016,17.28397]
[1777069975366,27.86,77461.67,0.0,0.19479,0.00016,17.28397]
[1777069975742,27.86,77461.77,0.0,0.1948,0.00016,17.2849]
[1777069976024,27.86,77461.77,0.0,0.1948,0.00016,17.2849]
[1777069977033,27.86,77465.71,0.0,0.19543,0.00016,17.31934]
[1777069977630,27.86,77464.58,0.0,0.19525,0.00016,17.30975]
[1777069978253,27.86,77464.58,0.0,0.19525,0.00016,17.30975]
[1777069988835,27.86,77464.44,0.0,0.19528,0.00016,17.31122]
[1777069990049,27.86,77464.44,0.0,0.19528,0.00016,17.31122]
[1777069990123,27.86,77464.44,0.0,0.19528,0.00016,17.31122]
[1777069991290,27.86,77464.71,0.0,0.19533,0.00016,17.31377]
[1777069991338,27.86,77464.71,0.0,0.19533,0.00016,17.31377]
[1777069991385,27.86,77451.17,0.0,0.1932,0.00016,17.1957]
[1777069992928,27.87,77451.17,0.0,0.1932,0.00016,17.19591]
[1777069992993,27.87,77451.17,0.0,0.1932,0.00016,17.19591]
[1777069993093,27.87,77450.77,0.0,0.19315,0.00016,17.19276]
[1777069993885,27.87,77450.77,0.0,0.19315,0.00016,17.19276]
[1777069994082,27.87,77450.89,0.0,0.19317,0.00016,17.19416]
[1777069999219,27.87,77451.01,0.0,0.19322,0.00016,17.19659]
[1777069999261,27.87,77451.17,0.0,0.19325,0.00016,17.19812]
[1777070001924,27.87,77460.77,0.0,0.19477,0.00016,17.28271]
[1777070002608,27.87,77460.77,0.0,0.19477,0.00016,17.28271]
[1777070004206,27.87,77460.9,0.0,0.19479,0.00016,17.28409]
[1777070009981,27.88,77457.47,0.0,0.19428,0.00016,17.25578]
[1777070011593,27.88,77457.47,0.0,0.19428,0.00016,17.25578]
[1777070012328,27.88,77457.47,0.0,0.19428,0.00016,17.25578]
[1777070016899,27.88,77457.88,0.0,0.19433,0.00016,17.25598]
[1777070017001,27.88,77458.25,0.0,0.1944,0.00016,17.25992]
[1777070020144,27.88,77457.77,0.0,0.19434,0.00016,17.25619]
[1777070020158,27.88,77455.7,0.0,0.19401,0.00016,17.23834]
[1777070023081,27.88,77455.88,0.0,0.19405,0.00016,17.24015]
[1777070023150,27.88,77459.22,0.0,0.19458,0.00016,17.26978]
[1777070023747,27.88,77459.22,0.0,0.19458,0.00016,17.26978]
[1777070024081,27.88,77459.28,0.0,0.1946,0.00016,17.27053]
[1777070029691,27.88,77459.38,0.0,0.19463,0.00016,17.27233]
[1777070035158,27.89,77457.34,0.0,0.19433,0.00016,17.25563]
[1777070037901,27.89,77457.34,0.0,0.19434,0.00016,17.25603]
[1777070038002,27.89,77457.46,0.0,0.19436,0.00016,17.25728]
[1777070038519,27.89,77457.46,0.0,0.19436,0.00016,17.25728]
[1777070038733,27.89,77457.46,0.0,0.19436,0.00016,17.25728]
[1777070041919,27.89,77456.55,0.0,0.19423,0.00016,17.24992]
[1777070042209,27.89,77455.26,0.0,0.19402,0.00016,17.23865]
[1777070047242,27.89,77457.03,0.0,0.1943,0.00016,17.2541]
[1777070053284,27.89,77458.16,0.0,0.19448,0.00016,17.26384]
[1777070055045,27.89,77458.16,0.0,0.19448,0.00016,17.26384]
[1777070055126,27.89,77458.36,0.0,0.19451,0.00016,17.26553]
[1777070060334,27.89,77459.95,0.0,0.19476,0.00016,17.27945]
[1777070069228,27.89,77460.05,0.0,0.19479,0.00016,17.28095]
[1777070074464,27.89,77460.13,0.0,0.19477,0.00016,17.2777]
[1777070081782,27.89,77460.41,0.0,0.19483,0.00016,17.28078]
[1777070081928,27.89,77460.41,0.0,0.19483,0.00016,17.28078]
[1777070085144,27.89,77460.49,0.0,0.19485,0.00016,17.28191]
[1777070085369,27.89,77460.49,0.0,0.19485,0.00016,17.28191]
[1777070092559,27.89,77457.43,0.0,0.19436,0.00016,17.25497]
[1777070098138,27.89,77458.68,0.0,0.19454,0.00016,17.26465]
[1777070103635,27.89,77460.31,0.0,0.19476,0.00016,17.27734]
[1777070109510,27.88,77461.5,0.0,0.19493,0.00016,17.28657]
[1777070110714,27.88,77461.5,0.0,0.19493,0.00016,17.2865]
[1777070110788,27.88,77462.49,0.0,0.19508,0.00016,17.29506]
[1777070116749,27.89,77468.54,0.0,0.19604,0.00016,17.34801]
[1777070122164,27.89,77471.02,0.0,0.19644,0.00016,17.36991]
[1777070126592,27.89,77470.66,0.0,0.19639,0.00016,17.36691]
[1777070128566,27.89,77473.98,0.0,0.19691,0.00016,17.39588]
[1777070128656,27.89,77474.94,0.0,0.19707,0.00016,17.40426]
[1777070133526,27.89,77482.31,0.0,0.1982,0.00016,17.46391]
[1777070138880,27.89,77487.34,0.0,0.199,0.00016,17.50739]
[1777070143916,27.89,77492.2,0.0,0.19977,0.00016,17.54938]
[1777070146004,27.88,77493.12,0.0,0.19992,0.00016,17.5573]
[1777070146032,27.88,77493.74,0.0,0.20002,0.00016,17.56262]
[1777070149746,27.88,77494.87,0.0,0.20019,0.00016,17.57222]
[1777070149957,27.88,77495.03,0.0,0.20022,0.00016,17.57354]
[1777070156409,27.88,77492.58,0.0,0.19982,0.00016,17.5521]
[1777070157471,27.88,77492.97,0.0,0.19988,0.00016,17.55543]
[1777070161504,27.88,77483.24,0.0,0.19833,0.00016,17.4709]
[1777070163677,27.88,77481.24,0.0,0.19801,0.00016,17.45366]
[1777070166414,27.88,77481.92,0.0,0.19812,0.00016,17.45973]
[1777070166472,27.88,77481.92,0.0,0.19812,0.00016,17.45973]
[1777070166500,27.88,77480.96,0.0,0.19797,0.00016,17.45152]
[1777070172113,27.89,77480.49,0.0,0.19791,0.00016,17.44782]
[1777070177157,27.89,77480.51,0.0,0.19791,0.00016,17.44819]
[1777070177220,27.89,77480.51,0.0,0.19791,0.00016,17.44819]
[1777070177371,27.89,77480.51,0.0,0.19791,0.00016,17.44819]
[1777070177398,27.89,77480.51,0.0,0.19791,0.00016,17.44819]
[1777070177499,27.89,77480.11,0.0,0.19785,0.00016,17.44476]
[1777070178357,27.89,77480.11,0.0,0.19785,0.00016,17.44476]
[1777070179118,27.89,77477.38,0.0,0.19742,0.00016,17.42105]
[1777070185204,27.89,77473.55,0.0,0.19682,0.00016,17.38827]
[1777070186665,27.89,77473.55,0.0,0.19682,0.00016,17.38827]
[1777070186711,27.89,77473.55,0.0,0.19682,0.00016,17.38827]
[1777070186850,27.89,77473.55,0.0,0.19682,0.00016,17.38827]
[1777070186905,27.89,77473.55,0.0,0.19682,0.00016,17.38827]
[1777070187217,27.89,77472.89,0.0,0.19672,0.00016,17.38273]
[1777070192252,27.89,77468.39,0.0,0.19597,0.00016,17.3388]
[1777070197286,27.89,77468.05,0.0,0.19591,0.00016,17.33568]
[1777070202323,27.89,77466.85,0.0,0.19572,0.00016,17.32508]
[1777070207360,27.88,77464.71,0.0,0.19536,0.00016,17.30539]
[1777070208734,27.88,77464.71,0.0,0.19536,0.00016,17.30539]
[1777070208832,27.88,77464.21,0.0,0.19527,0.00016,17.30064]
[1777070210501,27.88,77464.21,0.0,0.19527,0.00016,17.30064]
[1777070210602,27.88,77463.97,0.0,0.19524,0.00016,17.29855]
[1777070216421,27.88,77463.58,0.0,0.19518,0.00016,17.29526]
[1777070221456,27.88,77463.24,0.0,0.19512,0.00016,17.29203]
[1777070226491,27.88,77464.56,0.0,0.19531,0.00016,17.30267]
[1777070231569,27.88,77464.09,0.0,0.19523,0.00016,17.29826]
[1777070237568,27.88,77466.43,0.0,0.19558,0.00016,17.31788]
[1777070238637,27.88,77466.43,0.0,0.19558,0.00016,17.31788]
[1777070238680,27.88,77470.09,0.0,0.19616,0.00016,17.3498]
[1777070244264,27.88,77470.68,0.0,0.19627,0.00016,17.35584]
[1777070244652,27.88,77470.68,0.0,0.19627,0.00016,17.35584]
[1777070244713,27.88,77470.68,0.0,0.19627,0.00016,17.35584]
[1777070244745,27.88,77471.65,0.0,0.19643,0.00016,17.36446]
[1777070246049,27.88,77472.59,0.0,0.19658,0.00016,17.3728]
[1777070246112,27.88,77472.59,0.0,0.19658,0.00016,17.3728]
[1777070246185,27.88,77472.59,0.0,0.19658,0.00016,17.3728]
[1777070249505,27.88,77482.56,0.0,0.19817,0.00016,17.45982]
[1777070252571,27.88,77482.65,0.0,0.19819,0.00016,17.46068]
[1777070252601,27.88,77482.65,0.0,0.19819,0.00016,17.46068]
[1777070254295,27.88,77485.4,0.0,0.19859,0.00016,17.48028]
[1777070259722,27.88,77488.03,0.0,0.19901,0.00016,17.50321]
[1777070265763,27.88,77489.58,0.0,0.19926,0.00016,17.51669]
[1777070273641,27.88,77491.42,0.0,0.19955,0.00016,17.53261]
[1777070278854,27.88,77491.22,0.0,0.19952,0.00016,17.53077]
[1777070281578,27.88,77491.59,0.0,0.19958,0.00016,17.53399]
[1777070281617,27.88,77491.59,0.0,0.19958,0.00016,17.53399]
[1777070281630,27.88,77491.59,0.0,0.19958,0.00016,17.53399]
[1777070286913,27.88,77487.65,0.0,0.19895,0.00016,17.49987]
[1777070291463,27.88,77482.32,0.0,0.19811,0.00016,17.45387]
[1777070291490,27.88,77482.32,0.0,0.19811,0.00016,17.45387]
[1777070291623,27.88,77482.32,0.0,0.19811,0.00016,17.45387]
[1777070291668,27.88,77482.32,0.0,0.19811,0.00016,17.45387]
[1777070293654,27.88,77481.24,0.0,0.19794,0.00016,17.44471]
[1777070293728,27.88,77481.24,0.0,0.19794,0.00016,17.44471]
[1777070298048,27.88,77479.8,0.0,0.19772,0.00016,17.43269]
[1777070298063,27.88,77479.8,0.0,0.19772,0.00016,17.43269]
[1777070307050,27.89,77477.53,0.0,0.19739,0.00016,17.4144]
[1777070309127,27.89,77477.93,0.0,0.19745,0.00016,17.41802]
[1777070309166,27.89,77477.93,0.0,0.19745,0.00016,17.41802]
[1777070318125,27.89,77476.47,0.0,0.19721,0.00016,17.40212]
[1777070321692,27.89,77476.06,0.0,0.19715,0.00016,17.39883]
[1777070323378,27.89,77469.77,0.0,0.19615,0.00016,17.34403]
[1777070324597,27.89,77469.66,0.0,0.19613,0.00016,17.34306]
[1777070324736,27.89,77469.03,0.0,0.19603,0.00016,17.33756]
[1777070324917,27.89,77469.03,0.0,0.19603,0.00016,17.33756]
[1777070325138,27.89,77469.03,0.0,0.19603,0.00016,17.33756]
[1777070325181,27.89,77469.03,0.0,0.19603,0.00016,17.33756]
[1777070325257,27.89,77469.03,0.0,0.19603,0.00016,17.33756]
[1777070325280,27.89,77469.03,0.0,0.19603,0.00016,17.33756]
[1777070325549,27.89,77469.03,0.0,0.19603,0.00016,17.33756]
[1777070325581,27.89,77469.03,0.0,0.19603,0.00016,17.33756]
[1777070325731,27.89,77469.03,0.0,0.19603,0.00016,17.33756]
[1777070325755,27.89,77454.02,0.0,0.19367,0.00016,17.20664]
[1777070325856,27.89,77454.02,0.0,0.19367,0.00016,17.20664]
[1777070326025,27.89,77454.02,0.0,0.19367,0.00016,17.20664]
[1777070326089,27.89,77454.02,0.0,0.19367,0.00016,17.20664]
[1777070326117,27.89,77454.02,0.0,0.19367,0.00016,17.20664]
[1777070326689,27.89,77447.12,0.0,0.19258,0.00016,17.14614]
[1777070327381,27.89,77447.12,0.0,0.19258,0.00016,17.14614]
[1777070327423,27.89,77447.12,0.0,0.19258,0.00016,17.14614]
[1777070327583,27.89,77445.86,0.0,0.19238,0.00016,17.13506]
[1777070328586,27.89,77445.86,0.0,0.19238,0.00016,17.13506]
[1777070330092,27.89,77444.54,0.0,0.19218,0.00016,17.12353]
[1777070331693,27.89,77443.64,0.0,0.19204,0.00016,17.11567]
[1777070333570,27.89,77441.75,0.0,0.19174,0.00016,17.09917]
[1777070335103,27.89,77440.26,0.0,0.19151,0.00016,17.08617]
[1777070335125,27.89,77440.26,0.0,0.19151,0.00016,17.08617]
[1777070335319,27.89,77440.26,0.0,0.19151,0.00016,17.08617]
[1777070335355,27.89,77440.26,0.0,0.19151,0.00016,17.08617]
[1777070335518,27.89,77440.26,0.0,0.19151,0.00016,17.08617]
[1777070335583,27.89,77440.26,0.0,0.19151,0.00016,17.08617]
[1777070335607,27.89,77428.07,0.0,0.18961,0.00016,16.97945]
[1777070336614,27.89,77428.07,0.0,0.18961,0.00016,16.97945]
[1777070337083,27.89,77420.47,0.0,0.18844,0.00015,16.91284]
[1777070337388,27.89,77420.47,0.0,0.18844,0.00015,16.91284]
[1777070337676,27.89,77420.47,0.0,0.18844,0.00015,16.91284]
[1777070337738,27.89,77414.51,0.0,0.18752,0.00015,16.86069]
[1777070339180,27.89,77414.51,0.0,0.18752,0.00015,16.86093]
[1777070339186,27.89,77414.51,0.0,0.18752,0.00015,16.86093]
[1777070339633,27.89,77414.51,0.0,0.18752,0.00015,16.86093]
[1777070339803,27.89,77414.51,0.0,0.18752,0.00015,16.86093]
[1777070339828,27.89,77394.82,0.0,0.1845,0.00015,16.68773]
[1777070339886,27.89,77394.82,0.0,0.1845,0.00015,16.68773]
[1777070340068,27.89,77394.82,0.0,0.1845,0.00015,16.68773]
[1777070340104,27.89,77394.82,0.0,0.1845,0.00015,16.68773]
[1777070340242,27.89,77394.82,0.0,0.1845,0.00015,16.68773]
[1777070340321,27.89,77394.82,0.0,0.1845,0.00015,16.68773]
[1777070340418,27.89,77394.82,0.0,0.1845,0.00015,16.68773]
[1777070340448,27.89,77394.82,0.0,0.1845,0.00015,16.68773]
[1777070340479,27.89,77382.97,0.0,0.1827,0.00015,16.58364]
[1777070340891,27.89,77382.97,0.0,0.1827,0.00015,16.58364]
[1777070341714,27.89,77382.97,0.0,0.1827,0.00015,16.58364]
[1777070341748,27.89,77382.97,0.0,0.1827,0.00015,16.58364]
[1777070341734,27.89,77379.74,0.0,0.18223,0.00015,16.5558]
[1777070342334,27.89,77379.74,0.0,0.18223,0.00015,16.5558]
[1777070342422,27.89,77379.74,0.0,0.18223,0.00015,16.5558]
[1777070342480,27.89,77379.74,0.0,0.18223,0.00015,16.5558]
[1777070342772,27.89,77379.74,0.0,0.18223,0.00015,16.5558]
[1777070345730,27.9,77374.71,0.0,0.18154,0.00015,16.51576]
[1777070345830,27.9,77371.86,0.0,0.18112,0.00015,16.4909]
[1777070346593,27.9,77371.86,0.0,0.18112,0.00015,16.4909]
[1777070346648,27.9,77371.86,0.0,0.18112,0.00015,16.4909]
[1777070346710,27.9,77371.86,0.0,0.18112,0.00015,16.4909]
[1777070346817,27.9,77331.93,0.0,0.17516,0.00015,16.13866]
[1777070347159,27.9,77331.93,0.0,0.17516,0.00015,16.13866]
[1777070347312,27.9,77331.93,0.0,0.17516,0.00015,16.13866]
[1777070347364,27.9,77331.93,0.0,0.17516,0.00015,16.13866]
[1777070347692,27.9,77304.22,0.0,0.1711,0.00015,15.89345]
[1777070347957,27.9,77304.22,0.0,0.1711,0.00015,15.89345]
[1777070348193,27.9,77304.22,0.0,0.1711,0.00015,15.89345]
[1777070348353,27.9,77303.12,0.0,0.17093,0.00015,15.88324]
[1777070349537,27.9,77303.12,0.0,0.17093,0.00015,15.88324]
[1777070349567,27.9,77295.49,0.0,0.16982,0.00014,15.81575]
[1777070350066,27.9,77295.49,0.0,0.16982,0.00014,15.81575]
[1777070350112,27.9,77295.49,0.0,0.16982,0.00014,15.81575]
[1777070350199,27.9,77295.49,0.0,0.16982,0.00014,15.81575]
[1777070350364,27.9,77295.49,0.0,0.16983,0.00014,15.81617]
[1777070351481,27.9,77295.49,0.0,0.16983,0.00014,15.81617]
[1777070351695,27.9,77306.15,0.0,0.17139,0.00015,15.91101]
[1777070355185,27.91,77305.5,0.0,0.17131,0.00015,15.90617]
[1777070360266,27.91,77307.16,0.0,0.17158,0.00015,15.92248]
[1777070362073,27.91,77310.89,0.0,0.17213,0.00015,15.95605]
[1777070362157,27.91,77310.89,0.0,0.17213,0.00015,15.95605]
[1777070366579,27.91,77308.18,0.0,0.17175,0.00015,15.93308]
[1777070366647,27.91,77308.18,0.0,0.17175,0.00015,15.93308]
[1777070372516,27.92,77309.59,0.0,0.17197,0.00015,15.9443]
[1777070373350,27.92,77309.59,0.0,0.17197,0.00015,15.9443]
[1777070373621,27.92,77309.59,0.0,0.17197,0.00015,15.9443]
[1777070374129,27.92,77309.55,0.0,0.17198,0.00015,15.94443]
[1777070374296,27.92,77309.55,0.0,0.17198,0.00015,15.94443]
[1777070374533,27.92,77309.55,0.0,0.17198,0.00015,15.9449]
[1777070375785,27.92,77309.55,0.0,0.17198,0.00015,15.9449]
[1777070377734,27.92,77312.89,0.0,0.17248,0.00015,15.97483]
[1777070377803,27.92,77312.89,0.0,0.17248,0.00015,15.97483]
[1777070377901,27.92,77312.89,0.0,0.17248,0.00015,15.97483]
[1777070377918,27.92,77312.89,0.0,0.17248,0.00015,15.97483]
[1777070377961,27.92,77315.62,0.0,0.17289,0.00015,15.99941]
[1777070378043,27.92,77315.62,0.0,0.17289,0.00015,15.99941]
[1777070378426,27.92,77315.62,0.0,0.17289,0.00015,15.99941]
[1777070378626,27.92,77315.62,0.0,0.17289,0.00015,15.99941]
[1777070378663,27.92,77259.98,0.0,0.16486,0.00014,15.50676]
[1777070379807,27.92,77247.85,0.0,0.16315,0.00014,15.39981]
[1777070380828,27.92,77247.85,0.0,0.16315,0.00014,15.39981]
[1777070380573,27.93,77247.85,0.0,0.16325,0.00014,15.40608]
[1777070380884,27.93,77247.85,0.0,0.16325,0.00014,15.40608]
[1777070381570,27.93,77247.85,0.0,0.16325,0.00014,15.40608]
[1777070381669,27.93,77259.64,0.0,0.16492,0.00014,15.51052]
[1777070381959,27.93,77259.64,0.0,0.16492,0.00014,15.51052]
[1777070381988,27.93,77259.64,0.0,0.16492,0.00014,15.51052]
[1777070382203,27.93,77259.64,0.0,0.16492,0.00014,15.51052]
[1777070382590,27.94,77259.99,0.0,0.16503,0.00014,15.51737]
[1777070382887,27.94,77259.99,0.0,0.16503,0.00014,15.51737]
[1777070383717,27.94,77278.35,0.0,0.16769,0.00014,15.6822]
[1777070384962,27.95,77278.35,0.0,0.16776,0.00014,15.68642]
[1777070390574,27.96,77283.1,0.0,0.16847,0.00014,15.72976]
[1777070392442,27.96,77285.15,0.0,0.16877,0.00014,15.74832]
[1777070392660,27.96,77285.94,0.0,0.16889,0.00014,15.7555]
[1777070396303,27.96,77286.19,0.0,0.16893,0.00014,15.75818]
[1777070396687,27.96,77283.8,0.0,0.16859,0.00014,15.73719]
[1777070400801,27.96,77281.52,0.0,0.16827,0.00014,15.71747]
[1777070403253,27.96,77284.49,0.0,0.1687,0.00014,15.74412]
[1777070403317,27.96,77284.49,0.0,0.1687,0.00014,15.74412]
[1777070403757,27.96,77284.49,0.0,0.1687,0.00014,15.74412]
[1777070403788,27.96,77284.49,0.0,0.1687,0.00014,15.74412]
[1777070403873,27.96,77284.49,0.0,0.1687,0.00014,15.74412]
[1777070403826,27.96,77319.26,0.0,0.17376,0.00015,16.05139]
[1777070404209,27.96,77319.26,0.0,0.17376,0.00015,16.05139]
[1777070404920,27.98,77319.26,0.0,0.1739,0.00015,16.06005]
[1777070405757,27.98,77328.17,0.0,0.17522,0.00015,16.13886]
[1777070406236,27.98,77328.17,0.0,0.17522,0.00015,16.13886]
[1777070406287,27.98,77328.17,0.0,0.17522,0.00015,16.13886]
[1777070406709,27.98,77328.17,0.0,0.17522,0.00015,16.13886]
[1777070406763,27.98,77331.17,0.0,0.17566,0.00015,16.16544]
[1777070407002,27.98,77331.17,0.0,0.17566,0.00015,16.16544]
[1777070407553,27.98,77331.17,0.0,0.17566,0.00015,16.16544]
[1777070407911,27.98,77334.32,0.0,0.17613,0.00015,16.19329]
[1777070407954,27.98,77334.32,0.0,0.17613,0.00015,16.19329]
[1777070407981,27.98,77334.32,0.0,0.17613,0.00015,16.19329]
[1777070408029,27.98,77334.32,0.0,0.17613,0.00015,16.19329]
[1777070408898,27.98,77334.32,0.0,0.17613,0.00015,16.19329]
[1777070408774,27.98,77335.74,0.0,0.17634,0.00015,16.20584]
[1777070408984,27.98,77335.74,0.0,0.17634,0.00015,16.20584]
[1777070409782,27.98,77335.71,0.0,0.17634,0.00015,16.2056]
[1777070409947,27.98,77335.71,0.0,0.17634,0.00015,16.2056]
[1777070409960,27.98,77335.71,0.0,0.17634,0.00015,16.2056]
[1777070410004,27.98,77335.71,0.0,0.17634,0.00015,16.2056]
[1777070410064,27.98,77335.71,0.0,0.17634,0.00015,16.2056]
[1777070410787,27.98,77335.65,0.0,0.17633,0.00015,16.20508]
[1777070411527,27.98,77335.65,0.0,0.17633,0.00015,16.20508]
[1777070411583,27.98,77335.65,0.0,0.17633,0.00015,16.20508]
[1777070412838,27.98,77335.72,0.0,0.17634,0.00015,16.20596]
[1777070412893,27.98,77335.72,0.0,0.17634,0.00015,16.20596]
[1777070412849,27.98,77336.05,0.0,0.17639,0.00015,16.20912]
[1777070412982,27.98,77336.05,0.0,0.17639,0.00015,16.20912]
[1777070413777,27.98,77336.05,0.0,0.17639,0.00015,16.20912]
[1777070413847,27.98,77336.05,0.0,0.17639,0.00015,16.20912]
[1777070413894,27.98,77336.64,0.0,0.17649,0.00015,16.21457]
[1777070414246,27.98,77336.64,0.0,0.17649,0.00015,16.21457]
[1777070414286,27.98,77336.64,0.0,0.17649,0.00015,16.21457]
[1777070414297,27.98,77336.64,0.0,0.17649,0.00015,16.21457]
[1777070414818,27.98,77336.64,0.0,0.17649,0.00015,16.21481]
[1777070415822,27.98,77321.91,0.0,0.17432,0.00015,16.08493]
[1777070416066,27.98,77321.91,0.0,0.17432,0.00015,16.08493]
[1777070416451,27.98,77321.91,0.0,0.17432,0.00015,16.08493]
[1777070417707,27.98,77313.8,0.0,0.17313,0.00015,16.01355]
[1777070417767,27.98,77313.8,0.0,0.17313,0.00015,16.01355]
[1777070417786,27.98,77313.8,0.0,0.17313,0.00015,16.01355]
[1777070418404,27.98,77315.54,0.0,0.17339,0.00015,16.02917]
[1777070418844,27.98,77315.54,0.0,0.1734,0.00015,16.02946]
[1777070419194,27.98,77315.54,0.0,0.1734,0.00015,16.02946]
[1777070419851,27.98,77306.05,0.0,0.17201,0.00015,15.94597]
[1777070420284,27.98,77306.05,0.0,0.17201,0.00015,15.94597]
[1777070420858,27.98,77312.84,0.0,0.17301,0.00015,16.00604]
[1777070420979,27.98,77312.84,0.0,0.17301,0.00015,16.00604]
[1777070421735,27.98,77312.72,0.0,0.17299,0.00015,16.00507]
[1777070424687,27.98,77316.13,0.0,0.1735,0.00015,16.03584]
[1777070425002,27.98,77315.64,0.0,0.17344,0.00015,16.03183]
[1777070427051,27.98,77316.45,0.0,0.17357,0.00015,16.03962]
[1777070432190,27.99,77316.8,0.0,0.17359,0.00015,16.03885]
[1777070433040,27.99,77316.07,0.0,0.17349,0.00015,16.03248]
[1777070434779,27.99,77315.87,0.0,0.17346,0.00015,16.0308]
[1777070435643,27.99,77315.77,0.0,0.17345,0.00015,16.03025]
[1777070437075,27.99,77315.39,0.0,0.17339,0.00015,16.0268]
[1777070437137,27.99,77313.32,0.0,0.17309,0.00015,16.00836]
[1777070443010,27.98,77313.56,0.0,0.1731,0.00015,16.00955]
[1777070448048,27.98,77314.4,0.0,0.17321,0.00015,16.01591]
[1777070453083,27.98,77313.89,0.0,0.17311,0.00015,16.01021]
[1777070458260,27.98,77313.38,0.0,0.17302,0.00015,16.0047]
[1777070458361,27.98,77313.23,0.0,0.173,0.00015,16.00313]
[1777070461158,27.98,77313.36,0.0,0.17301,0.00015,16.00376]
[1777070461249,27.98,77311.44,0.0,0.17272,0.00015,15.98656]
[1777070467181,27.97,77306.1,0.0,0.17192,0.00015,15.938]
[1777070472217,27.97,77306.44,0.0,0.17195,0.00015,15.94]
[1777070477251,27.97,77312.54,0.0,0.17283,0.00015,15.99287]
[1777070482329,27.97,77314.29,0.0,0.17307,0.00015,16.00753]
[1777070488328,27.97,77310.9,0.0,0.17255,0.00015,15.97655]
[1777070493363,27.96,77310.64,0.0,0.17247,0.00015,15.96911]
[1777070498398,27.96,77310.33,0.0,0.17241,0.00015,15.96555]
[1777070503931,27.96,77309.65,0.0,0.1723,0.00015,15.95883]
[1777070509474,27.96,77304.74,0.0,0.17156,0.00015,15.91434]
[1777070514509,27.96,77306.03,0.0,0.17174,0.00015,15.92503]
[1777070517425,27.96,77309.28,0.0,0.17221,0.00015,15.95337]
[1777070517612,27.96,77309.28,0.0,0.17221,0.00015,15.95337]
[1777070517709,27.96,77309.28,0.0,0.17221,0.00015,15.95337]
[1777070517872,27.96,77309.28,0.0,0.17221,0.00015,15.95337]
[1777070517973,27.96,77318.15,0.0,0.1735,0.00015,16.03151]
[1777070518632,27.96,77318.15,0.0,0.1735,0.00015,16.03151]
[1777070518913,27.96,77318.15,0.0,0.1735,0.00015,16.03151]
[1777070519013,27.96,77307.82,0.0,0.17198,0.00015,15.93972]
[1777070519779,27.96,77307.82,0.0,0.17198,0.00015,15.93972]
[1777070519925,27.96,77307.82,0.0,0.17198,0.00015,15.93972]
[1777070519880,27.96,77307.03,0.0,0.17187,0.00015,15.93274]
[1777070520725,27.96,77307.03,0.0,0.17187,0.00015,15.93274]
[1777070520826,27.96,77306.82,0.0,0.17183,0.00015,15.93069]
[1777070521649,27.96,77306.82,0.0,0.17183,0.00015,15.93069]
[1777070521662,27.96,77306.82,0.0,0.17183,0.00015,15.93069]
[1777070521882,27.96,77306.82,0.0,0.17183,0.00015,15.93069]
[1777070521982,27.96,77310.25,0.0,0.17233,0.00015,15.96106]
[1777070522586,27.96,77310.25,0.0,0.17233,0.00015,15.96106]
[1777070522795,27.96,77310.85,0.0,0.17242,0.00015,15.96619]
[1777070523235,27.96,77310.85,0.0,0.17242,0.00015,15.96619]
[1777070523318,27.96,77310.85,0.0,0.17242,0.00015,15.96619]
[1777070523520,27.96,77310.85,0.0,0.17242,0.00015,15.96619]
[1777070523529,27.96,77310.85,0.0,0.17242,0.00015,15.96619]
[1777070524443,27.95,77312.78,0.0,0.1727,0.00015,15.98305]
[1777070525174,27.95,77313.79,0.0,0.17284,0.00015,15.99179]
[1777070525587,27.95,77315.81,0.0,0.17313,0.00015,16.00943]
[1777070530622,27.95,77318.17,0.0,0.17346,0.00015,16.02921]
[1777070536664,27.95,77322.15,0.0,0.17403,0.00015,16.06314]
[1777070542580,27.95,77326.12,0.0,0.17459,0.00015,16.0969]
[1777070548747,27.94,77329.26,0.0,0.17503,0.00015,16.12325]
[1777070562988,27.94,77331.7,0.0,0.17534,0.00015,16.13943]
[1777070569423,27.94,77335.95,0.0,0.1759,0.00015,16.17347]
[1777070572180,27.94,77337.53,0.0,0.17613,0.00015,16.18703]
[1777070572918,27.93,77337.02,0.0,0.17605,0.00015,16.18211]
[1777070573674,27.93,77337.02,0.0,0.17605,0.00015,16.18211]
[1777070573924,27.93,77329.8,0.0,0.17498,0.00015,16.11814]
[1777070574626,27.93,77329.8,0.0,0.17498,0.00015,16.11814]
[1777070574931,27.93,77327.84,0.0,0.17469,0.00015,16.10067]
[1777070579966,27.93,77322.35,0.0,0.17387,0.00015,16.05148]
[1777070583346,27.93,77319.89,0.0,0.1735,0.00015,16.02934]
[1777070583446,27.93,77319.89,0.0,0.1735,0.00015,16.02921]
[1777070589028,27.93,77314.18,0.0,0.17265,0.00015,15.97812]
[1777070595071,27.93,77309.39,0.0,0.17194,0.00015,15.93506]
[1777070600110,27.93,77306.54,0.0,0.17151,0.00015,15.90941]
[1777070605692,27.93,77304.51,0.0,0.17121,0.00015,15.89114]
[1777070610799,27.93,77303.37,0.0,0.17104,0.00015,15.88073]
[1777070613275,27.93,77307.31,0.0,0.17157,0.00015,15.91084]
[1777070614470,27.93,77308.33,0.0,0.17172,0.00015,15.91979]
[1777070621255,27.92,77313.81,0.0,0.17251,0.00015,15.96764]
[1777070626908,27.92,77316.31,0.0,0.17287,0.00015,15.9895]
[1777070630318,27.92,77305.22,0.0,0.17125,0.00015,15.89102]
[1777070635444,27.92,77297.03,0.0,0.17006,0.00015,15.81875]
[1777070636069,27.92,77296.29,0.0,0.16995,0.00014,15.81228]
[1777070641024,27.92,77294.62,0.0,0.16972,0.00014,15.79782]
[1777070641129,27.92,77294.62,0.0,0.16972,0.00014,15.79782]
[1777070641040,27.93,77294.4,0.0,0.16969,0.00014,15.79595]
[1777070643671,27.93,77293.81,0.0,0.1696,0.00014,15.79089]
[1777070643750,27.93,77293.81,0.0,0.1696,0.00014,15.79089]
[1777070643773,27.93,77293.82,0.0,0.16961,0.00014,15.79106]
[1777070644656,27.93,77293.82,0.0,0.16961,0.00014,15.79106]
[1777070644754,27.93,77292.48,0.0,0.16941,0.00014,15.77929]
[1777070647228,27.93,77292.7,0.0,0.16945,0.00014,15.78143]
[1777070647300,27.93,77292.15,0.0,0.16937,0.00014,15.77667]
[1777070650217,27.93,77291.85,0.0,0.16933,0.00014,15.77421]
[1777070650830,27.93,77291.85,0.0,0.16933,0.00014,15.77421]
[1777070657508,27.93,77291.99,0.0,0.16936,0.00014,15.77616]
[1777070663450,27.93,77290.01,0.0,0.16908,0.00014,15.75875]
[1777070663551,27.93,77289.99,0.0,0.16909,0.00014,15.75917]
[1777070668584,27.93,77284.75,0.0,0.16834,0.00014,15.71361]
[1777070673619,27.93,77285.63,0.0,0.16845,0.00014,15.71793]
[1777070677074,27.93,77285.84,0.0,0.16849,0.00014,15.7202]
[1777070677131,27.93,77285.13,0.0,0.16839,0.00014,15.71412]
[1777070677711,27.93,77285.13,0.0,0.16839,0.00014,15.71412]
[1777070677753,27.93,77287.84,0.0,0.16878,0.00014,15.73832]
[1777070680077,27.93,77287.83,0.0,0.16879,0.00014,15.73844]
[1777070680172,27.94,77286.89,0.0,0.16866,0.00014,15.73046]
[1777070682678,27.94,77286.46,0.0,0.1686,0.00014,15.72684]
[1777070684632,27.94,77288.14,0.0,0.16885,0.00014,15.7421]
[1777070691894,27.94,77286.98,0.0,0.16869,0.00014,15.73234]
[1777070692042,27.94,77286.86,0.0,0.16869,0.00014,15.73221]
[1777070692409,27.94,77286.86,0.0,0.16869,0.00014,15.73221]
[1777070692613,27.94,77286.86,0.0,0.16869,0.00014,15.73221]
[1777070692969,27.94,77275.5,0.0,0.16705,0.00014,15.63185]
[1777070693711,27.94,77275.5,0.0,0.16705,0.00014,15.63185]
[1777070693916,27.94,77276.25,0.0,0.16717,0.00014,15.63868]
[1777070699057,27.94,77277.94,0.0,0.16742,0.00014,15.65463]
[1777070700994,27.94,77278.81,0.0,0.16756,0.00014,15.66293]
[1777070702189,27.94,77280.71,0.0,0.16784,0.00014,15.68005]
[1777070703399,27.94,77285.93,0.0,0.1686,0.00014,15.7268]
[1777070703409,27.94,77285.93,0.0,0.1686,0.00014,15.7268]
[1777070703686,27.94,77285.93,0.0,0.1686,0.00014,15.7268]
[1777070703745,27.94,77285.93,0.0,0.1686,0.00014,15.7268]
[1777070703863,27.94,77285.93,0.0,0.1686,0.00014,15.7268]
[1777070704099,27.94,77285.93,0.0,0.1686,0.00014,15.7268]
[1777070704201,27.94,77296.29,0.0,0.1701,0.00014,15.81866]
[1777070705845,27.95,77311.47,0.0,0.17231,0.00015,15.95318]
[1777070707239,27.95,77311.2,0.0,0.17227,0.00015,15.9507]
[1777070707530,27.95,77311.2,0.0,0.17227,0.00015,15.9507]
[1777070709539,27.94,77304.62,0.0,0.17131,0.00015,15.89235]
[1777070709824,27.94,77304.62,0.0,0.17131,0.00015,15.89235]
[1777070710077,27.94,77301.34,0.0,0.17083,0.00015,15.86332]
[1777070713902,27.95,77289.36,0.0,0.1691,0.00014,15.7575]
[1777070714420,27.95,77289.36,0.0,0.1691,0.00014,15.7575]
[1777070715078,27.95,77289.36,0.0,0.1691,0.00014,15.7575]
[1777070715899,27.95,77289.74,0.0,0.16916,0.00014,15.761]
[1777070715996,27.95,77289.74,0.0,0.16916,0.00014,15.761]
[1777070716092,27.95,77290.04,0.0,0.1692,0.00014,15.76378]
[1777070720690,27.95,77293.56,0.0,0.16972,0.00014,15.79535]
[1777070720876,27.95,77293.56,0.0,0.16972,0.00014,15.79535]
[1777070720880,27.95,77293.56,0.0,0.16972,0.00014,15.79535]
[1777070720940,27.95,77293.56,0.0,0.16972,0.00014,15.79535]
[1777070720949,27.95,77295.28,0.0,0.16997,0.00014,15.81063]
[1777070721944,27.95,77295.28,0.0,0.16997,0.00014,15.81063]
[1777070721974,27.95,77295.38,0.0,0.16998,0.00014,15.81157]
[1777070724743,27.95,77296.0,0.0,0.17008,0.00014,15.81716]
[1777070724978,27.95,77296.14,0.0,0.1701,0.00014,15.81845]
[1777070725760,27.95,77296.14,0.0,0.1701,0.00014,15.81845]
[1777070726195,27.95,77296.14,0.0,0.1701,0.00014,15.81845]
[1777070728030,27.95,77296.71,0.0,0.17018,0.00015,15.8236]
[1777070728131,27.95,77297.25,0.0,0.17026,0.00015,15.82843]
[1777070732123,27.95,77297.25,0.0,0.17026,0.00015,15.82848]
[1777070732216,27.95,77297.25,0.0,0.17026,0.00015,15.82848]
[1777070732236,27.95,77297.81,0.0,0.17031,0.00015,15.82921]
[1777070739075,27.95,77297.73,0.0,0.17031,0.00015,15.8289]
[1777070740514,27.95,77296.98,0.0,0.1702,0.00015,15.82234]
[1777070741694,27.95,77297.13,0.0,0.17022,0.00015,15.82374]
[1777070742248,27.95,77297.13,0.0,0.17022,0.00015,15.82374]
[1777070743045,27.95,77295.44,0.0,0.16998,0.00014,15.80887]
[1777070743103,27.95,77293.61,0.0,0.16971,0.00014,15.79278]
[1777070748138,27.95,77291.22,0.0,0.16938,0.00014,15.77227]
[1777070754053,27.95,77292.26,0.0,0.16954,0.00014,15.78219]
[1777070755817,27.95,77292.38,0.0,0.16956,0.00014,15.78337]
[1777070755909,27.95,77292.51,0.0,0.16958,0.00014,15.78463]
[1777070756647,27.95,77292.51,0.0,0.16958,0.00014,15.78463]
[1777070758101,27.95,77292.63,0.0,0.1696,0.00014,15.78581]
[1777070762724,27.95,77293.27,0.0,0.1697,0.00014,15.79203]
[1777070762749,27.95,77293.27,0.0,0.1697,0.00014,15.79203]
[1777070766300,27.95,77294.65,0.0,0.16991,0.00014,15.80479]
[1777070767011,27.95,77294.65,0.0,0.16991,0.00014,15.80479]
[1777070767107,27.95,77294.65,0.0,0.16991,0.00014,15.80479]
[1777070767282,27.95,77294.65,0.0,0.16991,0.00014,15.80479]
[1777070767272,27.95,77300.08,0.0,0.1707,0.00015,15.8528]
[1777070768332,27.95,77308.59,0.0,0.17194,0.00015,15.928]
[1777070768474,27.95,77308.59,0.0,0.17194,0.00015,15.928]
[1777070768552,27.95,77308.59,0.0,0.17194,0.00015,15.928]
[1777070769127,27.95,77308.59,0.0,0.17194,0.00015,15.928]
[1777070769217,27.95,77308.59,0.0,0.17194,0.00015,15.928]
[1777070769285,27.95,77310.94,0.0,0.17228,0.00015,15.94876]
[1777070770297,27.95,77324.65,0.0,0.17429,0.00015,16.06978]
[1777070772914,27.95,77327.12,0.0,0.17465,0.00015,16.09135]
[1777070777800,27.95,77331.17,0.0,0.17524,0.00015,16.12698]
[1777070778024,27.95,77332.65,0.0,0.17546,0.00015,16.14]
[1777070779552,27.95,77342.44,0.0,0.17691,0.00015,16.22642]
[1777070782754,27.95,77342.63,0.0,0.17694,0.00015,16.22827]
[1777070783133,27.95,77342.63,0.0,0.17694,0.00015,16.22827]
[1777070785429,27.95,77353.91,0.0,0.17863,0.00015,16.32785]
[1777070788662,27.95,77354.31,0.0,0.17869,0.00015,16.3313]
[1777070789078,27.95,77354.31,0.0,0.17869,0.00015,16.3313]
[1777070789165,27.95,77354.31,0.0,0.17869,0.00015,16.3313]
[1777070789236,27.95,77354.45,0.0,0.17871,0.00015,16.33251]
[1777070790857,27.95,77368.26,0.0,0.18078,0.00015,16.45397]
[1777070793870,27.95,77367.41,0.0,0.18061,0.00015,16.44171]
[1777070793897,27.95,77367.16,0.0,0.18057,0.00015,16.43934]
[1777070795310,27.95,77367.16,0.0,0.18057,0.00015,16.43934]
[1777070795538,27.95,77366.67,0.0,0.18049,0.00015,16.43486]
[1777070795542,27.95,77356.39,0.0,0.17895,0.00015,16.34423]
[1777070801588,27.95,77353.99,0.0,0.17858,0.00015,16.32283]
[1777070808041,27.95,77359.69,0.0,0.17943,0.00015,16.37276]
[1777070808140,27.95,77368.01,0.0,0.18068,0.00015,16.44584]
[1777070814603,27.95,77367.79,0.0,0.18062,0.00015,16.44235]
[1777070819640,27.95,77365.14,0.0,0.1802,0.00015,16.41788]
[1777070820594,27.95,77365.14,0.0,0.1802,0.00015,16.41788]
[1777070820694,27.94,77363.05,0.0,0.17988,0.00015,16.39922]
[1777070821746,27.94,77351.57,0.0,0.17816,0.00015,16.29785]
[1777070827613,27.94,77348.78,0.0,0.17774,0.00015,16.27303]
[1777070827860,27.94,77348.78,0.0,0.17774,0.00015,16.27303]
[1777070828002,27.94,77348.78,0.0,0.17774,0.00015,16.27303]
[1777070828137,27.94,77348.78,0.0,0.17774,0.00015,16.27303]
[1777070828287,27.94,77348.59,0.0,0.17771,0.00015,16.27132]
[1777070829147,27.94,77328.54,0.0,0.17474,0.00015,16.09435]
[1777070830081,27.94,77328.54,0.0,0.17474,0.00015,16.09435]
[1777070830159,27.94,77328.09,0.0,0.17467,0.00015,16.09034]
[1777070830935,27.94,77328.09,0.0,0.17467,0.00015,16.09034]
[1777070831002,27.94,77327.55,0.0,0.17459,0.00015,16.08555]
[1777070831918,27.94,77327.55,0.0,0.17459,0.00015,16.08555]
[1777070832731,27.94,77326.93,0.0,0.1745,0.00015,16.08005]
[1777070832776,27.94,77328.31,0.0,0.1747,0.00015,16.09247]
[1777070833455,27.94,77328.31,0.0,0.1747,0.00015,16.09247]
[1777070834295,27.94,77328.31,0.0,0.1747,0.00015,16.09247]
[1777070833551,27.94,77328.87,0.0,0.17479,0.00015,16.09765]
[1777070834524,27.94,77329.41,0.0,0.17487,0.00015,16.10241]
[1777070839780,27.94,77332.76,0.0,0.17536,0.00015,16.13191]
[1777070844818,27.94,77337.39,0.0,0.17605,0.00015,16.17256]
[1777070850009,27.94,77339.24,0.0,0.17631,0.00015,16.18861]
[1777070850102,27.94,77339.81,0.0,0.1764,0.00015,16.19356]
[1777070851350,27.94,77339.81,0.0,0.1764,0.00015,16.19356]
[1777070851475,27.94,77339.99,0.0,0.17642,0.00015,16.19507]
[1777070851500,27.94,77339.99,0.0,0.17642,0.00015,16.19507]
[1777070852223,27.94,77339.99,0.0,0.17642,0.00015,16.19507]
[1777070852239,27.94,77353.22,0.0,0.17835,0.00015,16.30723]
[1777070854320,27.94,77353.22,0.0,0.17836,0.00015,16.30736]
[1777070854376,27.94,77355.77,0.0,0.17874,0.00015,16.3298]
[1777070854869,27.94,77355.77,0.0,0.17874,0.00015,16.3298]
[1777070860507,27.94,77351.31,0.0,0.17807,0.00015,16.29032]
[1777070865962,27.94,77348.53,0.0,0.17766,0.00015,16.26599]
[1777070869630,27.94,77348.53,0.0,0.17766,0.00015,16.26599]
[1777070870095,27.94,77346.95,0.0,0.17742,0.00015,16.25216]
[1777070872998,27.94,77344.81,0.0,0.1771,0.00015,16.23288]
[1777070873282,27.94,77344.11,0.0,0.17699,0.00015,16.22655]
[1777070879334,27.94,77344.4,0.0,0.17703,0.00015,16.22884]
[1777070881046,27.94,77344.4,0.0,0.17703,0.00015,16.22892]
[1777070881063,27.94,77344.4,0.0,0.17703,0.00015,16.22892]
[1777070881108,27.94,77344.4,0.0,0.17703,0.00015,16.22892]
[1777070881114,27.94,77344.4,0.0,0.17703,0.00015,16.22892]
[1777070881243,27.94,77344.04,0.0,0.17698,0.00015,16.22568]
[1777070882941,27.94,77344.08,0.0,0.17698,0.00015,16.22587]
[1777070883834,27.94,77338.87,0.0,0.1762,0.00015,16.17974]
[1777070885782,27.94,77336.84,0.0,0.1759,0.00015,16.1614]
[1777070886269,27.94,77336.84,0.0,0.1759,0.00015,16.1614]
[1777070891324,27.94,77331.56,0.0,0.17509,0.00015,16.11331]
[1777070899061,27.93,77333.09,0.0,0.17528,0.00015,16.12479]
[1777070904228,27.93,77334.26,0.0,0.17543,0.00015,16.13368]
[1777070910212,27.93,77342.0,0.0,0.17656,0.00015,16.20089]
[1777070915307,27.92,77343.57,0.0,0.17671,0.00015,16.208]
[1777070921351,27.92,77342.65,0.0,0.17654,0.00015,16.19797]
[1777070922593,27.92,77342.77,0.0,0.17656,0.00015,16.19872]
[1777070923340,27.92,77342.77,0.0,0.17656,0.00015,16.19872]
[1777070926552,27.92,77340.45,0.0,0.17619,0.00015,16.17674]
[1777070928511,27.92,77341.76,0.0,0.17637,0.00015,16.18773]
[1777070928690,27.92,77341.76,0.0,0.17637,0.00015,16.18773]
[1777070931915,27.91,77342.26,0.0,0.17643,0.00015,16.19128]
[1777070932883,27.91,77342.47,0.0,0.17646,0.00015,16.19284]
[1777070938470,27.91,77340.84,0.0,0.17619,0.00015,16.17685]
[1777070943705,27.91,77340.44,0.0,0.17611,0.00015,16.1723]
[1777070949654,27.91,77340.37,0.0,0.17608,0.00015,16.17071]
[1777070950584,27.91,77339.35,0.0,0.17592,0.00015,16.16098]
[1777070951167,27.9,77332.67,0.0,0.17493,0.00015,16.10171]
[1777070951665,27.9,77332.67,0.0,0.17493,0.00015,16.10171]
[1777070952020,27.9,77332.67,0.0,0.17493,0.00015,16.10171]
[1777070952067,27.9,77332.67,0.0,0.17493,0.00015,16.10171]
[1777070952115,27.9,77330.85,0.0,0.17466,0.00015,16.08547]
[1777070955796,27.9,77321.54,0.0,0.17328,0.00015,16.00283]
[1777070960782,27.9,77317.22,0.0,0.17264,0.00015,15.96447]
[1777070962083,27.9,77316.59,0.0,0.17255,0.00015,15.95887]
[1777070962173,27.9,77316.87,0.0,0.17259,0.00015,15.96133]
[1777070963504,27.9,77316.87,0.0,0.17259,0.00015,15.96133]
[1777070963521,27.9,77316.88,0.0,0.17259,0.00015,15.96139]
[1777070964135,27.9,77316.88,0.0,0.17259,0.00015,15.96139]
[1777070970700,27.9,77324.93,0.0,0.17376,0.00015,16.03172]
[1777070975728,27.9,77320.1,0.0,0.173,0.00015,15.98403]
[1777070980764,27.9,77319.24,0.0,0.17287,0.00015,15.97589]
[1777070986727,27.9,77315.19,0.0,0.17227,0.00015,15.93962]
[1777070988642,27.9,77314.34,0.0,0.17214,0.00015,15.93196]
[1777070988664,27.9,77314.34,0.0,0.17214,0.00015,15.93196]
[1777070988822,27.9,77314.34,0.0,0.17214,0.00015,15.9319]
[1777070989829,27.9,77330.93,0.0,0.17458,0.00015,16.07871]
[1777070994016,27.9,77339.12,0.0,0.17579,0.00015,16.15087]
[1777070994117,27.9,77339.19,0.0,0.1758,0.00015,16.1514]
[1777070999908,27.9,77331.75,0.0,0.17467,0.00015,16.08415]
[1777071001818,27.89,77332.41,0.0,0.17476,0.00015,16.08955]
[1777071006847,27.89,77334.5,0.0,0.17505,0.00015,16.10692]
[1777071011982,27.89,77336.71,0.0,0.17535,0.00015,16.12506]
[1777071017022,27.89,77338.87,0.0,0.17565,0.00015,16.14296]
[1777071022055,27.88,77337.73,0.0,0.17546,0.00015,16.13165]
[1777071027091,27.88,77337.89,0.0,0.17547,0.00015,16.13185]
[1777071032535,27.88,77337.36,0.0,0.17533,0.00015,16.12178]
[1777071038169,27.88,77338.52,0.0,0.17548,0.00015,16.13043]
[1777071043556,27.88,77338.22,0.0,0.17543,0.00015,16.12731]
[1777071045322,27.87,77338.47,0.0,0.17545,0.00015,16.1286]
[1777071045356,27.87,77338.47,0.0,0.17545,0.00015,16.1286]
[1777071045423,27.87,77338.5,0.0,0.17545,0.00015,16.12863]
[1777071051259,27.87,77337.52,0.0,0.17528,0.00015,16.11859]
[1777071056296,27.87,77338.35,0.0,0.17538,0.00015,16.12482]
[1777071061335,27.87,77336.95,0.0,0.17516,0.00015,16.11154]
[1777071062915,27.87,77342.9,0.0,0.17604,0.00015,16.16422]
[1777071066286,27.87,77343.96,0.0,0.1762,0.00015,16.17342]
[1777071066306,27.87,77343.96,0.0,0.1762,0.00015,16.17342]
[1777071067888,27.87,77344.1,0.0,0.17622,0.00015,16.17454]
[1777071069997,27.87,77344.85,0.0,0.17633,0.00015,16.18112]
[1777071070392,27.87,77345.03,0.0,0.17635,0.00015,16.18259]
[1777071075426,27.86,77344.24,0.0,0.17621,0.00015,16.1743]
[1777071080462,27.86,77342.49,0.0,0.17593,0.00015,16.15745]
[1777071086503,27.86,77341.89,0.0,0.17581,0.00015,16.15056]
[1777071087610,27.86,77341.89,0.0,0.17581,0.00015,16.15056]
[1777071092547,27.86,77333.65,0.0,0.17453,0.00015,16.0719]
[1777071097580,27.85,77331.52,0.0,0.17421,0.00015,16.05227]
[1777071100069,27.85,77330.53,0.0,0.17405,0.00015,16.04317]
[1777071100602,27.85,77330.39,0.0,0.17403,0.00015,16.04182]
[1777071105636,27.85,77330.61,0.0,0.17406,0.00015,16.04327]
[1777071108350,27.85,77328.04,0.0,0.17367,0.00015,16.02032]
[1777071108426,27.85,77327.67,0.0,0.17362,0.00015,16.01705]
[1777071113760,27.85,77336.43,0.0,0.1749,0.00015,16.09406]
[1777071119734,27.85,77334.12,0.0,0.17455,0.00015,16.07273]
[1777071125946,27.85,77332.98,0.0,0.17437,0.00015,16.06225]
[1777071129575,27.85,77333.08,0.0,0.17438,0.00015,16.06289]
[1777071136741,27.85,77330.98,0.0,0.17406,0.00015,16.04364]
[1777071141890,27.85,77330.45,0.0,0.17398,0.00015,16.03867]
[1777071147931,27.85,77329.64,0.0,0.17385,0.00015,16.03118]
[1777071153462,27.85,77332.29,0.0,0.1742,0.00015,16.04999]
[1777071153611,27.85,77342.3,0.0,0.17569,0.00015,16.13859]
[1777071159307,27.85,77345.48,0.0,0.17616,0.00015,16.1667]
[1777071160065,27.85,77345.27,0.0,0.17613,0.00015,16.16487]
[1777071160129,27.85,77345.27,0.0,0.17613,0.00015,16.16487]
[1777071161364,27.85,77345.34,0.0,0.17614,0.00015,16.16551]
[1777071161642,27.85,77347.92,0.0,0.17652,0.00015,16.18837]
[1777071167458,27.85,77350.83,0.0,0.17695,0.00015,16.21392]
[1777071171375,27.84,77350.18,0.0,0.17685,0.00015,16.20793]
[1777071171492,27.84,77350.18,0.0,0.17685,0.00015,16.20793]
[1777071171584,27.84,77350.02,0.0,0.17683,0.00015,16.20651]
[1777071177171,27.84,77355.67,0.0,0.17767,0.00015,16.25656]
[1777071181717,27.85,77353.57,0.0,0.17736,0.00015,16.23824]
[1777071181869,27.85,77353.57,0.0,0.17737,0.00015,16.23837]
[1777071182182,27.85,77353.34,0.0,0.17733,0.00015,16.23647]
[1777071187501,27.85,77352.64,0.0,0.17723,0.00015,16.23054]
[1777071190754,27.85,77356.28,0.0,0.17779,0.00015,16.26357]
[1777071191244,27.85,77356.28,0.0,0.17779,0.00015,16.26364]
[1777071196281,27.85,77355.31,0.0,0.17766,0.00015,16.25545]
[1777071197945,27.85,77356.56,0.0,0.17784,0.00015,16.26659]
[1777071197967,27.85,77356.56,0.0,0.17784,0.00015,16.26659]
[1777071198039,27.85,77356.56,0.0,0.17784,0.00015,16.26659]
[1777071198293,27.85,77357.0,0.0,0.17791,0.00015,16.27055]
[1777071199301,27.85,77368.07,0.0,0.17957,0.00015,16.3685]
[1777071200003,27.85,77368.07,0.0,0.17957,0.00015,16.3685]
[1777071200178,27.85,77368.07,0.0,0.17957,0.00015,16.3685]
[1777071200260,27.85,77368.07,0.0,0.17957,0.00015,16.3685]
[1777071200334,27.85,77366.02,0.0,0.17926,0.00015,16.35031]
[1777071205836,27.85,77357.77,0.0,0.17802,0.00015,16.27716]
[1777071211384,27.85,77353.99,0.0,0.17743,0.00015,16.23963]
[1777071216419,27.85,77346.55,0.0,0.17633,0.00015,16.17434]
[1777071222716,27.85,77347.76,0.0,0.17652,0.00015,16.18578]
[1777071223573,27.85,77346.25,0.0,0.17629,0.00015,16.17221]
[1777071223987,27.85,77346.25,0.0,0.17629,0.00015,16.17221]
[1777071224189,27.85,77346.25,0.0,0.17629,0.00015,16.17221]
[1777071224227,27.85,77346.25,0.0,0.17629,0.00015,16.17221]
[1777071224748,27.85,77343.24,0.0,0.17584,0.00015,16.14538]
[1777071225765,27.85,77343.24,0.0,0.17584,0.00015,16.14538]
[1777071225834,27.85,77343.24,0.0,0.17584,0.00015,16.14538]
[1777071226493,27.85,77342.17,0.0,0.17568,0.00015,16.13586]
[1777071233539,27.85,77344.06,0.0,0.17598,0.00015,16.15343]
[1777071235286,27.85,77343.84,0.0,0.17595,0.00015,16.15167]
[1777071235441,27.85,77343.84,0.0,0.17595,0.00015,16.15167]
[1777071235496,27.85,77343.84,0.0,0.17595,0.00015,16.15167]
[1777071235554,27.85,77343.66,0.0,0.17592,0.00015,16.15025]
[1777071240588,27.85,77338.62,0.0,0.17517,0.00015,16.10556]
[1777071245612,27.85,77338.67,0.0,0.17518,0.00015,16.106]
[1777071251662,27.85,77340.46,0.0,0.17544,0.00015,16.12179]
[1777071256701,27.85,77341.97,0.0,0.17567,0.00015,16.13498]
[1777071261737,27.85,77342.53,0.0,0.17575,0.00015,16.13975]
[1777071267779,27.85,77340.59,0.0,0.17546,0.00015,16.12243]
[1777071272814,27.85,77341.07,0.0,0.17549,0.00015,16.12218]
[1777071279528,27.85,77341.76,0.0,0.17558,0.00015,16.12746]
[1777071283326,27.85,77336.8,0.0,0.17482,0.00015,16.08227]
[1777071283391,27.85,77336.8,0.0,0.17482,0.00015,16.08227]
[1777071283535,27.85,77336.8,0.0,0.17482,0.00015,16.08227]
[1777071283633,27.85,77335.31,0.0,0.1746,0.00015,16.06887]
[1777071285358,27.85,77331.65,0.0,0.17405,0.00015,16.03624]
[1777071291948,27.85,77331.53,0.0,0.17401,0.00015,16.03405]
[1777071293474,27.85,77331.53,0.0,0.17401,0.00015,16.03405]
[1777071293790,27.85,77331.53,0.0,0.17401,0.00015,16.03405]
[1777071293822,27.85,77331.53,0.0,0.17401,0.00015,16.03405]
[1777071293575,27.84,77333.2,0.0,0.17426,0.00015,16.04869]
[1777071293978,27.84,77333.2,0.0,0.17426,0.00015,16.04869]
[1777071294070,27.84,77326.14,0.0,0.17321,0.00015,15.98594]
[1777071295285,27.84,77326.14,0.0,0.17321,0.00015,15.98594]
[1777071295301,27.84,77326.14,0.0,0.17321,0.00015,15.98594]
[1777071295345,27.84,77319.59,0.0,0.17225,0.00015,15.92776]
[1777071296062,27.84,77319.59,0.0,0.17225,0.00015,15.92776]
[1777071296078,27.84,77319.04,0.0,0.17217,0.00015,15.92285]
[1777071299489,27.84,77319.11,0.0,0.17218,0.00015,15.92342]
[1777071301738,27.84,77319.29,0.0,0.1722,0.00015,15.92498]
[1777071301839,27.84,77318.24,0.0,0.17205,0.00015,15.91555]
[1777071302183,27.84,77318.24,0.0,0.17205,0.00015,15.91555]
[1777071302806,27.84,77318.24,0.0,0.17205,0.00015,15.91555]
[1777071302839,27.84,77318.24,0.0,0.17205,0.00015,15.91555]
[1777071302212,27.84,77318.08,0.0,0.17202,0.00015,15.91413]
[1777071304984,27.84,77317.45,0.0,0.17193,0.00015,15.90846]
[1777071304990,27.84,77317.45,0.0,0.17193,0.00015,15.90846]
[1777071305025,27.84,77317.45,0.0,0.17193,0.00015,15.90846]
[1777071305084,27.84,77324.0,0.0,0.17289,0.00015,15.96648]
[1777071310203,27.84,77327.04,0.0,0.17333,0.00015,15.99292]
[1777071310217,27.84,77327.04,0.0,0.17333,0.00015,15.99292]
[1777071310330,27.84,77327.09,0.0,0.17333,0.00015,15.99323]
[1777071312088,27.84,77336.56,0.0,0.17473,0.00015,16.07682]
[1777071317174,27.84,77340.19,0.0,0.17525,0.00015,16.10797]
[1777071323165,27.84,77341.7,0.0,0.17545,0.00015,16.1198]
[1777071328961,27.83,77342.43,0.0,0.17553,0.00015,16.12474]
[1777071334245,27.83,77343.25,0.0,0.17559,0.00015,16.12603]
[1777071339381,27.83,77343.55,0.0,0.17563,0.00015,16.12871]
[1777071345327,27.83,77343.48,0.0,0.17562,0.00015,16.1281]
[1777071350357,27.83,77342.7,0.0,0.17551,0.00015,16.12126]
[1777071355392,27.83,77344.42,0.0,0.17577,0.00015,16.13659]
[1777071362184,27.83,77343.9,0.0,0.17569,0.00015,16.13198]
[1777071362319,27.83,77343.9,0.0,0.17569,0.00015,16.13198]
[1777071362666,27.83,77343.9,0.0,0.17569,0.00015,16.13198]
[1777071362672,27.83,77342.15,0.0,0.17543,0.00015,16.11649]
[1777071365938,27.83,77339.6,0.0,0.17505,0.00015,16.09371]
[1777071366013,27.83,77339.6,0.0,0.17505,0.00015,16.09371]
[1777071366816,27.83,77339.6,0.0,0.17505,0.00015,16.09371]
[1777071366875,27.83,77339.6,0.0,0.17505,0.00015,16.09371]
[1777071366846,27.83,77339.67,0.0,0.17505,0.00015,16.09414]
[1777071366999,27.83,77339.67,0.0,0.17505,0.00015,16.09414]
[1777071367485,27.83,77339.67,0.0,0.17505,0.00015,16.09395]
[1777071368772,27.83,77339.67,0.0,0.17505,0.00015,16.09395]
[1777071374533,27.83,77341.51,0.0,0.1753,0.00015,16.10889]
[1777071380975,27.83,77342.03,0.0,0.17536,0.00015,16.11268]
[1777071381140,27.82,77342.3,0.0,0.17539,0.00015,16.11447]
[1777071387176,27.82,77342.59,0.0,0.17543,0.00015,16.11644]
[1777071393669,27.82,77343.41,0.0,0.17548,0.00015,16.11742]
[1777071400788,27.82,77343.59,0.0,0.17549,0.00015,16.11802]
[1777071400842,27.82,77343.59,0.0,0.17549,0.00015,16.11802]
[1777071400888,27.82,77343.78,0.0,0.17551,0.00015,16.11931]
[1777071401301,27.82,77343.78,0.0,0.17551,0.00015,16.11931]
[1777071401364,27.82,77343.78,0.0,0.17551,0.00015,16.11931]
[1777071403377,27.82,77343.94,0.0,0.17553,0.00015,16.12057]
[1777071403618,27.82,77343.94,0.0,0.17553,0.00015,16.12057]
[1777071403720,27.82,77344.08,0.0,0.17555,0.00015,16.12186]
[1777071405384,27.82,77344.08,0.0,0.17555,0.00015,16.12186]
[1777071410797,27.82,77344.47,0.0,0.17562,0.00015,16.1256]
[1777071418763,27.82,77344.86,0.0,0.17568,0.00015,16.12922]
[1777071425893,27.82,77344.92,0.0,0.17569,0.00015,16.12977]
[1777071432304,27.82,77346.1,0.0,0.17586,0.00015,16.14023]
[1777071433817,27.82,77346.27,0.0,0.17589,0.00015,16.14171]
[1777071433947,27.82,77345.87,0.0,0.17583,0.00015,16.13816]
[1777071434773,27.82,77345.87,0.0,0.17583,0.00015,16.13816]
[1777071435776,27.82,77346.46,0.0,0.17592,0.00015,16.14339]
[1777071440077,27.82,77346.43,0.0,0.1759,0.00015,16.14248]
[1777071442011,27.82,77346.42,0.0,0.17589,0.00015,16.14197]
[1777071448973,27.81,77346.38,0.0,0.17585,0.00015,16.13977]
[1777071454097,27.81,77346.35,0.0,0.17581,0.00015,16.13467]
[1777071459135,27.81,77346.33,0.0,0.17579,0.00015,16.13372]
[1777071462467,27.81,77346.51,0.0,0.17582,0.00015,16.13534]
[1777071468198,27.81,77350.73,0.0,0.17642,0.00015,16.17133]
[1777071473233,27.8,77350.24,0.0,0.17633,0.00015,16.16578]
[1777071479275,27.8,77349.79,0.0,0.17624,0.00015,16.16039]
[1777071481504,27.8,77349.69,0.0,0.17622,0.00015,16.15927]
[1777071481566,27.8,77349.69,0.0,0.17622,0.00015,16.15927]
[1777071481625,27.8,77349.69,0.0,0.17622,0.00015,16.15927]
[1777071482132,27.8,77349.54,0.0,0.17619,0.00015,16.15772]
[1777071482644,27.8,77349.54,0.0,0.17619,0.00015,16.15772]
[1777071485874,27.8,77348.95,0.0,0.17609,0.00015,16.15182]
[1777071491359,27.8,77348.26,0.0,0.17596,0.00015,16.14423]
[1777071493861,27.8,77348.26,0.0,0.17596,0.00015,16.14423]
[1777071493887,27.8,77348.26,0.0,0.17596,0.00015,16.14423]
[1777071493947,27.8,77348.26,0.0,0.17596,0.00015,16.14423]
[1777071494442,27.8,77348.14,0.0,0.17594,0.00015,16.14276]
[1777071494807,27.8,77348.14,0.0,0.17594,0.00015,16.14276]
[1777071495286,27.8,77348.08,0.0,0.17593,0.00015,16.14202]
[1777071496844,27.8,77348.01,0.0,0.17591,0.00015,16.1412]
[1777071499536,27.79,77347.72,0.0,0.17586,0.00015,16.13824]
[1777071499562,27.79,77347.72,0.0,0.17586,0.00015,16.13824]
[1777071499654,27.79,77347.72,0.0,0.17586,0.00015,16.13824]
[1777071499716,27.79,77347.74,0.0,0.17586,0.00015,16.13803]
[1777071501758,27.79,77350.08,0.0,0.17621,0.00015,16.15859]
[1777071501769,27.79,77354.78,0.0,0.1769,0.00015,16.20009]
[1777071508503,27.79,77352.95,0.0,0.17664,0.00015,16.18456]
[1777071511864,27.79,77352.35,0.0,0.17655,0.00015,16.17921]
[1777071512576,27.79,77352.14,0.0,0.17649,0.00015,16.17288]
[1777071514539,27.79,77351.92,0.0,0.17645,0.00015,16.17092]
[1777071517376,27.8,77351.47,0.0,0.1764,0.00015,16.16765]
[1777071517916,27.8,77351.47,0.0,0.1764,0.00015,16.16765]
[1777071527506,27.8,77349.79,0.0,0.17619,0.00015,16.15515]
[1777071537939,27.8,77348.89,0.0,0.17607,0.00015,16.1484]
[1777071544732,27.81,77349.46,0.0,0.17619,0.00015,16.15518]
[1777071548068,27.81,77349.46,0.0,0.17619,0.00015,16.15518]
[1777071548073,27.81,77348.72,0.0,0.17608,0.00015,16.14857]
[1777071552005,27.81,77348.95,0.0,0.17611,0.00015,16.1506]
[1777071552283,27.81,77345.31,0.0,0.17557,0.00015,16.11831]
[1777071554254,27.81,77341.33,0.0,0.17498,0.00015,16.08309]
[1777071554307,27.81,77341.33,0.0,0.17498,0.00015,16.08309]
[1777071554375,27.81,77341.33,0.0,0.17498,0.00015,16.08309]
[1777071554802,27.81,77339.53,0.0,0.17471,0.00015,16.0672]
[1777071555804,27.81,77339.53,0.0,0.17471,0.00015,16.0672]
[1777071555893,27.81,77329.94,0.0,0.1733,0.00015,15.98218]
[1777071559873,27.81,77329.46,0.0,0.17323,0.00015,15.97852]
[1777071561903,27.81,77330.95,0.0,0.17346,0.00015,15.99216]
[1777071568819,27.81,77332.63,0.0,0.17373,0.00015,16.00802]
[1777071574933,27.81,77335.01,0.0,0.17406,0.00015,16.02592]
[1777071581991,27.81,77337.59,0.0,0.17443,0.00015,16.04816]
[1777071582240,27.81,77337.59,0.0,0.17443,0.00015,16.04816]
[1777071586560,27.81,77337.48,0.0,0.17442,0.00015,16.04708]
[1777071586617,27.81,77337.48,0.0,0.17442,0.00015,16.04708]
[1777071586650,27.81,77337.48,0.0,0.17442,0.00015,16.04708]
[1777071586738,27.81,77337.48,0.0,0.17442,0.00015,16.04708]
[1777071588573,27.81,77338.37,0.0,0.17454,0.00015,16.05443]
[1777071588593,27.81,77338.44,0.0,0.17455,0.00015,16.05494]
[1777071594075,27.81,77339.58,0.0,0.17471,0.00015,16.06448]
[1777071595100,27.81,77339.58,0.0,0.17471,0.00015,16.06448]
[1777071596001,27.81,77339.73,0.0,0.17473,0.00015,16.06569]
[1777071597187,27.81,77340.09,0.0,0.17478,0.00015,16.06863]
[1777071597199,27.81,77340.09,0.0,0.17478,0.00015,16.06863]
[1777071598103,27.81,77341.2,0.0,0.17494,0.00015,16.07836]
[1777071600288,27.81,77341.63,0.0,0.175,0.00015,16.0819]
[1777071600365,27.81,77341.63,0.0,0.175,0.00015,16.0819]
[1777071600381,27.81,77341.63,0.0,0.175,0.00015,16.0819]
[1777071601123,27.81,77341.63,0.0,0.175,0.00015,16.08176]
[1777071603138,27.81,77353.93,0.0,0.17682,0.00015,16.19021]
[1777071608510,27.81,77352.68,0.0,0.17663,0.00015,16.17909]
[1777071614216,27.81,77349.36,0.0,0.17614,0.00015,16.14968]
[1777071616927,27.81,77348.86,0.0,0.17606,0.00015,16.14527]
[1777071616950,27.81,77348.4,0.0,0.17599,0.00015,16.14122]
[1777071617751,27.81,77348.4,0.0,0.17599,0.00015,16.14122]
[1777071622944,27.81,77347.22,0.0,0.17582,0.00015,16.13099]
[1777071630260,27.81,77347.15,0.0,0.17582,0.00015,16.13107]
[1777071631539,27.81,77347.15,0.0,0.17582,0.00015,16.13107]
[1777071637375,27.81,77352.24,0.0,0.17658,0.00015,16.17357]
[1777071640137,27.81,77352.24,0.0,0.17658,0.00015,16.17357]
[1777071642340,27.81,77348.51,0.0,0.17604,0.00015,16.14148]
[1777071644967,27.81,77348.5,0.0,0.17605,0.00015,16.14192]
[1777071647053,27.82,77350.76,0.0,0.17639,0.00015,16.16244]
[1777071647991,27.82,77350.02,0.0,0.17629,0.00015,16.15612]
[1777071651894,27.82,77349.57,0.0,0.17623,0.00015,16.15309]
[1777071653965,27.82,77350.11,0.0,0.17632,0.00015,16.15835]
[1777071655896,27.82,77349.67,0.0,0.17627,0.00015,16.15492]
[1777071656820,27.82,77349.76,0.0,0.17628,0.00015,16.15595]
[1777071660799,27.82,77349.82,0.0,0.17631,0.00015,16.1574]
[1777071660889,27.82,77349.82,0.0,0.17631,0.00015,16.1574]
[1777071660918,27.82,77349.82,0.0,0.17631,0.00015,16.1574]
[1777071665572,27.82,77360.55,0.0,0.17792,0.00015,16.25311]
[1777071670609,27.82,77357.68,0.0,0.1775,0.00015,16.22827]
[1777071671755,27.82,77357.68,0.0,0.1775,0.00015,16.22827]
[1777071671906,27.82,77357.68,0.0,0.1775,0.00015,16.22827]
[1777071671977,27.82,77357.38,0.0,0.17746,0.00015,16.22575]
[1777071677656,27.83,77355.1,0.0,0.17714,0.00015,16.20641]
[1777071682691,27.83,77355.27,0.0,0.17717,0.00015,16.20868]
[1777071688733,27.83,77354.53,0.0,0.17708,0.00015,16.20306]
[1777071694103,27.83,77355.63,0.0,0.17722,0.00015,16.20895]
[1777071699810,27.83,77354.17,0.0,0.17702,0.00015,16.19708]
[1777071702877,27.83,77353.71,0.0,0.17696,0.00015,16.19333]
[1777071702939,27.83,77355.44,0.0,0.17722,0.00015,16.20882]
[1777071705271,27.83,77359.43,0.0,0.17782,0.00015,16.24447]
[1777071706045,27.83,77359.43,0.0,0.17782,0.00015,16.24447]
[1777071710307,27.84,77358.38,0.0,0.17767,0.00015,16.23574]
[1777071710410,27.84,77358.38,0.0,0.17767,0.00015,16.23574]
[1777071710886,27.84,77357.84,0.0,0.17759,0.00015,16.23108]
[1777071712338,27.84,77357.85,0.0,0.1776,0.00015,16.23129]
[1777071716599,27.84,77356.9,0.0,0.17746,0.00015,16.22339]
[1777071716757,27.84,77356.81,0.0,0.17745,0.00015,16.22272]
[1777071717380,27.84,77356.81,0.0,0.17745,0.00015,16.22272]
[1777071717600,27.84,77356.81,0.0,0.17745,0.00015,16.22272]
[1777071717701,27.84,77356.62,0.0,0.17743,0.00015,16.22117]
[1777071718973,27.84,77356.62,0.0,0.17743,0.00015,16.22117]
[1777071719016,27.84,77356.44,0.0,0.1774,0.00015,16.21971]
[1777071719822,27.84,77356.44,0.0,0.1774,0.00015,16.21971]
[1777071719885,27.84,77356.44,0.0,0.1774,0.00015,16.21971]
[1777071719928,27.84,77356.26,0.0,0.17738,0.00015,16.21824]
[1777071723014,27.84,77355.92,0.0,0.17733,0.00015,16.21549]
[1777071723215,27.84,77347.33,0.0,0.17605,0.00015,16.13955]
[1777071723805,27.84,77347.33,0.0,0.17605,0.00015,16.13955]
[1777071723966,27.84,77347.33,0.0,0.17605,0.00015,16.13955]
[1777071724031,27.84,77347.33,0.0,0.17605,0.00015,16.13955]
[1777071730026,27.84,77343.05,0.0,0.17544,0.00015,16.10341]
[1777071732699,27.84,77342.96,0.0,0.17544,0.00015,16.10314]
[1777071738785,27.85,77344.52,0.0,0.17569,0.00015,16.11807]
[1777071739181,27.85,77344.52,0.0,0.17569,0.00015,16.11807]
[1777071740178,27.85,77345.74,0.0,0.17587,0.00015,16.12889]
[1777071747184,27.85,77344.12,0.0,0.17566,0.00015,16.11602]
[1777071749777,27.85,77344.69,0.0,0.17575,0.00015,16.1216]
[1777071749809,27.85,77344.69,0.0,0.17575,0.00015,16.1216]
[1777071749834,27.85,77344.69,0.0,0.17575,0.00015,16.1216]
[1777071750165,27.85,77345.66,0.0,0.17591,0.00015,16.13099]
[1777071751196,27.85,77345.66,0.0,0.17591,0.00015,16.13099]
[1777071751297,27.85,77335.46,0.0,0.17436,0.00015,16.03655]
[1777071755741,27.85,77335.95,0.0,0.17444,0.00015,16.04115]
[1777071761242,27.85,77337.44,0.0,0.17465,0.00015,16.05337]
[1777071762738,27.85,77337.28,0.0,0.17462,0.00015,16.05181]
[1777071764152,27.85,77336.97,0.0,0.17457,0.00015,16.04892]
[1777071765072,27.85,77336.95,0.0,0.17457,0.00015,16.0486]
[1777071766000,27.85,77335.49,0.0,0.17435,0.00015,16.03552]
[1777071766448,27.85,77335.96,0.0,0.17441,0.00015,16.03956]
[1777071767706,27.85,77336.78,0.0,0.17453,0.00015,16.04656]
[1777071773327,27.85,77335.69,0.0,0.17436,0.00015,16.03611]
[1777071778360,27.85,77336.71,0.0,0.1745,0.00015,16.04452]
[1777071780290,27.85,77336.71,0.0,0.1745,0.00015,16.04452]
[1777071790446,27.84,77336.23,0.0,0.1744,0.00015,16.03873]
[1777071794613,27.84,77338.11,0.0,0.17467,0.00015,16.05495]
[1777071794657,27.84,77338.11,0.0,0.17467,0.00015,16.05495]
[1777071794729,27.84,77338.18,0.0,0.17468,0.00015,16.05541]
[1777071799881,27.84,77337.72,0.0,0.1746,0.00015,16.05087]
[1777071799955,27.84,77337.72,0.0,0.1746,0.00015,16.05087]
[1777071799969,27.84,77338.34,0.0,0.17469,0.00015,16.05606]
[1777071801367,27.84,77338.34,0.0,0.17469,0.00015,16.05606]
[1777071801698,27.84,77338.34,0.0,0.17469,0.00015,16.05606]
[1777071804913,27.84,77339.0,0.0,0.17478,0.00015,16.06144]
[1777071811183,27.84,77339.33,0.0,0.17481,0.00015,16.06358]
[1777071817509,27.84,77342.63,0.0,0.17525,0.00015,16.08736]
[1777071818098,27.84,77342.63,0.0,0.17525,0.00015,16.08736]
[1777071824685,27.83,77350.92,0.0,0.17644,0.00015,16.15831]
[1777071829720,27.83,77349.86,0.0,0.17626,0.00015,16.14765]
[1777071834756,27.83,77346.77,0.0,0.17578,0.00015,16.11919]
[1777071840797,27.82,77346.82,0.0,0.17577,0.00015,16.11838]
[1777071846839,27.82,77346.31,0.0,0.17567,0.00015,16.11265]
[1777071851874,27.82,77346.92,0.0,0.17575,0.00015,16.11709]
[1777071858923,27.82,77346.73,0.0,0.17569,0.00015,16.11404]
[1777071860656,27.82,77346.73,0.0,0.17569,0.00015,16.11404]
[1777071865971,27.81,77346.39,0.0,0.17562,0.00015,16.10969]
[1777071871951,27.81,77346.46,0.0,0.17558,0.00015,16.10473]
[1777071877049,27.81,77346.06,0.0,0.1755,0.00015,16.10028]
[1777071880045,27.81,77346.32,0.0,0.17554,0.00015,16.10242]
[1777071880074,27.81,77346.32,0.0,0.17554,0.00015,16.10242]
[1777071880086,27.81,77346.5,0.0,0.17556,0.00015,16.10366]
[1777071881273,27.81,77346.5,0.0,0.17556,0.00015,16.10366]
[1777071881308,27.81,77346.5,0.0,0.17556,0.00015,16.10366]
[1777071881348,27.81,77346.72,0.0,0.17559,0.00015,16.10544]
[1777071882004,27.81,77346.72,0.0,0.17559,0.00015,16.10544]
[1777071882048,27.81,77346.72,0.0,0.17559,0.00015,16.10544]
[1777071882105,27.81,77346.7,0.0,0.17558,0.00015,16.10509]
[1777071885729,27.81,77346.69,0.0,0.17558,0.00015,16.10482]
[1777071885815,27.81,77346.69,0.0,0.17558,0.00015,16.10482]
[1777071886314,27.81,77346.69,0.0,0.17558,0.00015,16.10482]
[1777071886355,27.81,77346.69,0.0,0.17558,0.00015,16.10482]
[1777071892155,27.81,77348.11,0.0,0.17577,0.00015,16.11616]
[1777071895290,27.81,77348.02,0.0,0.17575,0.00015,16.11522]
[1777071900837,27.81,77358.21,0.0,0.17728,0.00015,16.20605]
[1777071902296,27.81,77357.56,0.0,0.17719,0.00015,16.20047]
[1777071902440,27.81,77357.08,0.0,0.17712,0.00015,16.1964]
[1777071907537,27.81,77361.87,0.0,0.17785,0.00015,16.23953]
[1777071913311,27.81,77359.36,0.0,0.17749,0.00015,16.21818]
[1777071919345,27.81,77360.36,0.0,0.17765,0.00015,16.22787]
[1777071919746,27.81,77360.36,0.0,0.17765,0.00015,16.22787]
[1777071925390,27.81,77360.91,0.0,0.17775,0.00015,16.23358]
[1777071930423,27.81,77361.07,0.0,0.17779,0.00015,16.2357]
[1777071932294,27.82,77360.48,0.0,0.17766,0.00015,16.22616]
[1777071935957,27.82,77358.57,0.0,0.17739,0.00015,16.20988]
[1777071936190,27.82,77358.57,0.0,0.17739,0.00015,16.20988]
[1777071941626,27.82,77356.96,0.0,0.17717,0.00015,16.19701]
[1777071951569,27.82,77357.93,0.0,0.17735,0.00015,16.20772]
[1777071956604,27.83,77357.35,0.0,0.17729,0.00015,16.20377]
[1777071961640,27.83,77358.96,0.0,0.17755,0.00015,16.21917]
[1777071963605,27.83,77359.04,0.0,0.17756,0.00015,16.2201]
[1777071968687,27.83,77360.55,0.0,0.17781,0.00015,16.23472]
[1777071975076,27.83,77359.67,0.0,0.17769,0.00015,16.22774]
[1777071982726,27.84,77355.41,0.0,0.17709,0.00015,16.19205]
[1777071990849,27.84,77356.15,0.0,0.17723,0.00015,16.20021]
[1777071999506,27.84,77356.51,0.0,0.17726,0.00015,16.19974]
[1777072005953,27.85,77365.27,0.0,0.17861,0.00015,16.27939]
[1777072010990,27.85,77364.89,0.0,0.17857,0.00015,16.27659]
[1777072016391,27.85,77368.34,0.0,0.17909,0.00015,16.30742]
[1777072016492,27.85,77367.28,0.0,0.17893,0.00015,16.29811]
[1777072017041,27.85,77367.28,0.0,0.17893,0.00015,16.29811]
[1777072017571,27.85,77367.07,0.0,0.1789,0.00015,16.29636]
[1777072022035,27.85,77366.47,0.0,0.17881,0.00015,16.29115]
[1777072022043,27.85,77366.47,0.0,0.17881,0.00015,16.29115]
[1777072022142,27.85,77366.47,0.0,0.17881,0.00015,16.29115]
[1777072022208,27.85,77365.89,0.0,0.17873,0.00015,16.28613]
[1777072023661,27.85,77365.51,0.0,0.17867,0.00015,16.28282]
[1777072024087,27.85,77372.33,0.0,0.1797,0.00015,16.34315]
[1777072024947,27.85,77372.33,0.0,0.1797,0.00015,16.34315]
[1777072025197,27.85,77372.33,0.0,0.1797,0.00015,16.34315]
[1777072025528,27.85,77372.33,0.0,0.1797,0.00015,16.34315]
[1777072025559,27.85,77369.27,0.0,0.17924,0.00015,16.31606]
[1777072025794,27.85,77369.27,0.0,0.17924,0.00015,16.31606]
[1777072026066,27.85,77369.27,0.0,0.17924,0.00015,16.31606]
[1777072027514,27.85,77363.83,0.0,0.17842,0.00015,16.2679]
[1777072029343,27.85,77363.76,0.0,0.17841,0.00015,16.2673]
[1777072029424,27.85,77363.41,0.0,0.17836,0.00015,16.26423]
[1777072029621,27.85,77363.41,0.0,0.17836,0.00015,16.26423]
[1777072029715,27.85,77363.41,0.0,0.17836,0.00015,16.26423]
[1777072029811,27.85,77363.41,0.0,0.17836,0.00015,16.26423]
[1777072029838,27.85,77363.41,0.0,0.17836,0.00015,16.26423]
[1777072031584,27.85,77352.37,0.0,0.1767,0.00015,16.1666]
[1777072037511,27.85,77352.91,0.0,0.1768,0.00015,16.17215]
[1777072043151,27.85,77351.6,0.0,0.17662,0.00015,16.16179]
[1777072051271,27.85,77349.91,0.0,0.17636,0.00015,16.14383]
[1777072063291,27.86,77347.01,0.0,0.17597,0.00015,16.12044]
[1777072071415,27.86,77346.45,0.0,0.17591,0.00015,16.11699]
[1777072078462,27.86,77347.81,0.0,0.17613,0.00015,16.13029]
[1777072084504,27.87,77348.68,0.0,0.17628,0.00015,16.13902]
[1777072089540,27.87,77349.11,0.0,0.17636,0.00015,16.14368]
[1777072095523,27.87,77350.08,0.0,0.17652,0.00015,16.15311]
[1777072101754,27.87,77350.21,0.0,0.17654,0.00015,16.15443]
[1777072107676,27.87,77351.26,0.0,0.17674,0.00015,16.16587]
[1777072113333,27.88,77352.32,0.0,0.17687,0.00015,16.1714]
[1777072113705,27.88,77352.53,0.0,0.1769,0.00015,16.17342]
[1777072114215,27.88,77352.53,0.0,0.1769,0.00015,16.17357]
[1777072119782,27.88,77352.71,0.0,0.17695,0.00015,16.17595]
[1777072127586,27.88,77352.34,0.0,0.1769,0.00015,16.17351]
[1777072127644,27.88,77353.01,0.0,0.17701,0.00015,16.1799]
[1777072133470,27.88,77353.04,0.0,0.17703,0.00015,16.18096]
[1777072133527,27.88,77353.1,0.0,0.17704,0.00015,16.18165]
[1777072141698,27.88,77353.13,0.0,0.17706,0.00015,16.18255]
[1777072143813,27.88,77353.26,0.0,0.17709,0.00015,16.18449]
[1777072144639,27.88,77353.26,0.0,0.17709,0.00015,16.18449]
[1777072143857,27.89,77353.31,0.0,0.1771,0.00015,16.18525]
[1777072144740,27.89,77353.33,0.0,0.17711,0.00015,16.18558]
[1777072146123,27.89,77353.33,0.0,0.17711,0.00015,16.18558]
[1777072146151,27.89,77353.35,0.0,0.17712,0.00015,16.18591]
[1777072147910,27.89,77353.37,0.0,0.17712,0.00015,16.18624]
[1777072148011,27.89,77353.39,0.0,0.17713,0.00015,16.18658]
[1777072150062,27.89,77353.39,0.0,0.17713,0.00015,16.18658]
[1777072150163,27.89,77353.43,0.0,0.17714,0.00015,16.18724]
[1777072151558,27.89,77353.43,0.0,0.17714,0.00015,16.18724]
[1777072151659,27.89,77353.44,0.0,0.17714,0.00015,16.18749]
[1777072157428,27.89,77355.78,0.0,0.1775,0.00015,16.20873]
[1777072163497,27.89,77354.46,0.0,0.17732,0.00015,16.19792]
[1777072166055,27.89,77354.14,0.0,0.17728,0.00015,16.19546]
[1777072166369,27.89,77354.04,0.0,0.17727,0.00015,16.1947]
[1777072172419,27.89,77353.66,0.0,0.17722,0.00015,16.19194]
[1777072174788,27.89,77357.0,0.0,0.17769,0.00015,16.21734]
[1777072175709,27.89,77360.38,0.0,0.1782,0.00015,16.24732]
[1777072180146,27.89,77360.55,0.0,0.17823,0.00015,16.24899]
[1777072180238,27.89,77359.48,0.0,0.17807,0.00015,16.23956]
[1777072181566,27.89,77359.48,0.0,0.17807,0.00015,16.23956]
[1777072181634,27.89,77360.65,0.0,0.17824,0.00015,16.24991]
[1777072189407,27.89,77361.09,0.0,0.17831,0.00015,16.25382]
[1777072195286,27.89,77361.5,0.0,0.17837,0.00015,16.25732]
[1777072200321,27.89,77360.43,0.0,0.1782,0.00015,16.24766]
[1777072201810,27.89,77360.59,0.0,0.17823,0.00015,16.24903]
[1777072201866,27.89,77360.59,0.0,0.17823,0.00015,16.24903]
[1777072202487,27.89,77360.59,0.0,0.17823,0.00015,16.24903]
[1777072202522,27.89,77360.59,0.0,0.17823,0.00015,16.24903]
[1777072202690,27.89,77360.02,0.0,0.17814,0.00015,16.24393]
[1777072206740,27.89,77359.86,0.0,0.17811,0.00015,16.2424]
[1777072213129,27.89,77361.05,0.0,0.17828,0.00015,16.25226]
[1777072221243,27.89,77362.25,0.0,0.17844,0.00015,16.26194]
[1777072227510,27.89,77359.56,0.0,0.17802,0.00015,16.23716]
[1777072232689,27.89,77358.52,0.0,0.17786,0.00015,16.22757]
[1777072233807,27.89,77357.77,0.0,0.17771,0.00015,16.21622]
[1777072239595,27.88,77356.66,0.0,0.17753,0.00015,16.20554]
[1777072239958,27.88,77356.66,0.0,0.17753,0.00015,16.20554]
[1777072245144,27.88,77356.2,0.0,0.17745,0.00015,16.20084]
[1777072246374,27.88,77356.23,0.0,0.17745,0.00015,16.20098]
[1777072247249,27.88,77356.05,0.0,0.17742,0.00015,16.19926]
[1777072250279,27.88,77355.38,0.0,0.17731,0.00015,16.19296]
[1777072250848,27.88,77355.28,0.0,0.1773,0.00015,16.19195]
[1777072252716,27.88,77355.28,0.0,0.17729,0.00015,16.19183]
[1777072256456,27.88,77354.45,0.0,0.17716,0.00015,16.18401]
[1777072256873,27.88,77354.59,0.0,0.17718,0.00015,16.18513]
[1777072256959,27.88,77354.59,0.0,0.17718,0.00015,16.18513]
[1777072257721,27.88,77356.27,0.0,0.17743,0.00015,16.19986]
[1777072261479,27.88,77364.43,0.0,0.17866,0.00015,16.27213]
[1777072262224,27.88,77365.1,0.0,0.17876,0.00015,16.27808]
[1777072262977,27.88,77365.57,0.0,0.17883,0.00015,16.28227]
[1777072263852,27.88,77366.46,0.0,0.17896,0.00015,16.29017]
[1777072270811,27.88,77367.76,0.0,0.17917,0.00015,16.30206]
[1777072271562,27.88,77367.76,0.0,0.17917,0.00015,16.30206]
[1777072271621,27.88,77367.76,0.0,0.17917,0.00015,16.30206]
[1777072271664,27.88,77368.17,0.0,0.17923,0.00015,16.30576]
[1777072276867,27.88,77371.23,0.0,0.1797,0.00015,16.33319]
[1777072281907,27.88,77373.22,0.0,0.18001,0.00015,16.35121]
[1777072286944,27.88,77370.07,0.0,0.17954,0.00015,16.32385]
[1777072292479,27.89,77367.72,0.0,0.17919,0.00015,16.30348]
[1777072302780,27.89,77365.49,0.0,0.17883,0.00015,16.27991]
[1777072302803,27.89,77363.58,0.0,0.17855,0.00015,16.26352]
[1777072303739,27.89,77363.58,0.0,0.17855,0.00015,16.26352]
[1777072306371,27.89,77363.96,0.0,0.17861,0.00015,16.26716]
[1777072306431,27.89,77363.96,0.0,0.17861,0.00015,16.26716]
[1777072306532,27.89,77364.27,0.0,0.17866,0.00015,16.26999]
[1777072308122,27.89,77366.7,0.0,0.17903,0.00015,16.29155]
[1777072308210,27.89,77366.7,0.0,0.17903,0.00015,16.29155]
[1777072313014,27.89,77369.94,0.0,0.17952,0.00015,16.32045]
[1777072313025,27.89,77369.94,0.0,0.17952,0.00015,16.32045]
[1777072313074,27.89,77369.94,0.0,0.17952,0.00015,16.32045]
[1777072313797,27.89,77369.94,0.0,0.17952,0.00015,16.32045]
[1777072314331,27.89,77371.39,0.0,0.17975,0.00015,16.3337]
[1777072314396,27.89,77372.96,0.0,0.17999,0.00015,16.34756]
[1777072320852,27.89,77375.43,0.0,0.18038,0.00015,16.37055]
[1777072320921,27.89,77375.43,0.0,0.18038,0.00015,16.37055]
[1777072321565,27.89,77375.43,0.0,0.18038,0.00015,16.37055]
[1777072321575,27.89,77375.43,0.0,0.18038,0.00015,16.37055]
[1777072321676,27.89,77379.85,0.0,0.18107,0.00015,16.4105]
[1777072322044,27.89,77379.85,0.0,0.18107,0.00015,16.4105]
[1777072322456,27.89,77379.85,0.0,0.18107,0.00015,16.4105]
[1777072324495,27.9,77382.75,0.0,0.18152,0.00015,16.43664]
[1777072324503,27.9,77382.75,0.0,0.18152,0.00015,16.43664]
[1777072324544,27.9,77383.17,0.0,0.18158,0.00015,16.44063]
[1777072326375,27.9,77384.08,0.0,0.18173,0.00015,16.44894]
[1777072326434,27.9,77384.08,0.0,0.18173,0.00015,16.44894]
[1777072326535,27.9,77389.63,0.0,0.18258,0.00015,16.49807]
[1777072332259,27.9,77392.47,0.0,0.18303,0.00015,16.52419]
[1777072334214,27.9,77392.78,0.0,0.18308,0.00015,16.52709]
[1777072334290,27.9,77392.78,0.0,0.18308,0.00015,16.52709]
[1777072334350,27.9,77392.78,0.0,0.18308,0.00015,16.52709]
[1777072335023,27.9,77394.87,0.0,0.1834,0.00015,16.54566]
[1777072337050,27.9,77394.22,0.0,0.18331,0.00015,16.54037]
[1777072337083,27.9,77394.22,0.0,0.18331,0.00015,16.54037]
[1777072337138,27.9,77394.22,0.0,0.18331,0.00015,16.54037]
[1777072337894,27.9,77394.22,0.0,0.18331,0.00015,16.54037]
[1777072342778,27.9,77391.51,0.0,0.18292,0.00015,16.51801]
[1777072343588,27.9,77390.97,0.0,0.18285,0.00015,16.51358]
[1777072344106,27.9,77388.2,0.0,0.18243,0.00015,16.48952]
[1777072347507,27.91,77385.38,0.0,0.18202,0.00015,16.46576]
[1777072351614,27.91,77375.23,0.0,0.18048,0.00015,16.3739]
[1777072354092,27.91,77375.12,0.0,0.18047,0.00015,16.37345]
[1777072359447,27.92,77375.13,0.0,0.18054,0.00015,16.37735]
[1777072363727,27.92,77375.73,0.0,0.18064,0.00015,16.38319]
[1777072364693,27.92,77375.19,0.0,0.18059,0.00015,16.38008]
[1777072372539,27.93,77375.78,0.0,0.18076,0.00015,16.39014]
[1777072382950,27.94,77377.15,0.0,0.181,0.00015,16.40379]
[1777072383663,27.94,77378.87,0.0,0.18133,0.00015,16.42261]
[1777072386281,27.97,77379.74,0.0,0.18165,0.00015,16.441]
[1777072386316,27.97,77379.74,0.0,0.18165,0.00015,16.441]
[1777072387004,27.99,77380.11,0.0,0.18187,0.00015,16.45372]
[1777072388747,28.0,77380.11,0.0,0.18203,0.00015,16.463]
[1777072388753,28.02,77382.22,0.0,0.18251,0.00015,16.49058]
[1777072395448,28.09,77385.21,0.0,0.18355,0.00015,16.54973]
[1777072401347,28.19,77388.28,0.0,0.1849,0.00015,16.62573]
[1777072409801,28.3,77387.61,0.0,0.18577,0.00015,16.67415]
[1777072414836,28.31,77386.85,0.0,0.18566,0.00015,16.66551]
[1777072419871,28.31,77384.78,0.0,0.18539,0.00015,16.64999]
[1777072425402,28.31,77385.02,0.0,0.18545,0.00015,16.65354]
[1777072432346,28.32,77384.0,0.0,0.18537,0.00015,16.64858]
[1777072437569,28.33,77383.59,0.0,0.1854,0.00015,16.65038]
[1777072437578,28.33,77383.59,0.0,0.1854,0.00015,16.65038]
[1777072437986,28.33,77383.59,0.0,0.1854,0.00015,16.65038]
[1777072437964,28.34,77383.51,0.0,0.1854,0.00015,16.65035]
[1777072438716,28.34,77383.51,0.0,0.1854,0.00015,16.65035]
[1777072439086,28.34,77383.43,0.0,0.1854,0.00015,16.65032]
[1777072439594,28.34,77383.43,0.0,0.1854,0.00015,16.65032]
[1777072439973,28.34,77383.35,0.0,0.1854,0.00015,16.65029]
[1777072441625,28.34,77383.27,0.0,0.18541,0.00015,16.65091]
[1777072442028,28.34,77383.4,0.0,0.18543,0.00015,16.65204]
[1777072443267,28.35,77381.95,0.0,0.18531,0.00015,16.64489]
[1777072443663,28.35,77381.95,0.0,0.18531,0.00015,16.64489]
[1777072444042,28.35,77381.09,0.0,0.18519,0.00015,16.63794]
[1777072447723,28.35,77380.52,0.0,0.18512,0.00015,16.63398]
[1777072447824,28.36,77380.74,0.0,0.18516,0.00015,16.63638]
[1777072451160,28.36,77381.05,0.0,0.18523,0.00015,16.64053]
[1777072451797,28.36,77381.05,0.0,0.18523,0.00015,16.64053]
[1777072451884,28.36,77380.44,0.0,0.18515,0.00015,16.63575]
[1777072454780,28.36,77376.86,0.0,0.18463,0.00015,16.60577]
[1777072454809,28.37,77374.39,0.0,0.18435,0.00015,16.58981]
[1777072459899,28.4,77376.5,0.0,0.18489,0.00015,16.62029]
[1777072460794,28.4,77378.57,0.0,0.18521,0.00015,16.63869]
[1777072461659,28.4,77378.6,0.0,0.18522,0.00015,16.63946]
[1777072461954,28.4,77378.6,0.0,0.18522,0.00015,16.63946]
[1777072461986,28.4,77378.77,0.0,0.18526,0.00015,16.64162]
[1777072463232,28.42,77379.14,0.0,0.18544,0.00015,16.6516]
[1777072464270,28.43,77379.42,0.0,0.1856,0.00015,16.6607]
[1777072469169,28.5,77378.67,0.0,0.18606,0.00015,16.68591]
[1777072474182,28.56,77379.8,0.0,0.18672,0.00015,16.72052]
[1777072479913,28.61,77379.95,0.0,0.18723,0.00015,16.74886]
[1777072480264,28.63,77379.95,0.0,0.18733,0.00015,16.754]
[1777072480366,28.64,77380.03,0.0,0.18743,0.00015,16.75972]
[1777072483168,28.66,77380.28,0.0,0.18764,0.00015,16.77166]
[1777072484329,28.67,77380.2,0.0,0.18772,0.00015,16.77576]
[1777072485055,28.68,77380.71,0.0,0.18788,0.00015,16.7848]
[1777072488379,28.7,77380.77,0.0,0.18806,0.00015,16.7948]
[1777072488454,28.7,77380.96,0.0,0.1881,0.00015,16.79686]
[1777072494393,28.7,77380.33,0.0,0.18805,0.00015,16.79414]
[1777072499428,28.71,77378.99,0.0,0.18789,0.00015,16.78497]
[1777072504463,28.71,77374.75,0.0,0.18728,0.00015,16.75048]
[1777072510146,28.71,77374.73,0.0,0.18729,0.00015,16.75088]
[1777072516458,28.75,77374.49,0.0,0.18757,0.00015,16.76656]
[1777072521585,28.78,77373.24,0.0,0.18762,0.00015,16.76879]
[1777072529639,28.82,77372.62,0.0,0.18784,0.00015,16.78107]
[1777072534783,28.82,77372.6,0.0,0.18782,0.00015,16.7774]
[1777072540079,28.82,77372.79,0.0,0.18787,0.00015,16.78021]
[1777072540877,28.82,77372.82,0.0,0.18788,0.00015,16.7807]
[1777072540939,28.82,77372.82,0.0,0.18788,0.00015,16.7807]
[1777072540972,28.82,77372.82,0.0,0.18788,0.00015,16.7807]
[1777072544073,28.82,77372.85,0.0,0.1879,0.00015,16.78144]
[1777072545258,28.82,77372.9,0.0,0.18792,0.00015,16.78259]
[1777072545266,28.82,77372.9,0.0,0.18792,0.00015,16.78259]
[1777072545750,28.82,77372.89,0.0,0.18792,0.00015,16.78275]
[1777072553808,28.85,77373.85,0.0,0.18827,0.00015,16.8024]
[1777072562122,28.85,77373.54,0.0,0.18827,0.00015,16.80222]
[1777072563523,28.86,77373.47,0.0,0.18828,0.00015,16.80287]
[1777072563888,28.86,77373.47,0.0,0.18828,0.00015,16.80287]
[1777072563980,28.86,77366.74,0.0,0.18728,0.00015,16.74595]
[1777072570926,28.86,77363.17,0.0,0.18677,0.00015,16.71741]
[1777072575961,28.86,77359.15,0.0,0.1862,0.00015,16.6845]
[1777072580997,28.87,77357.58,0.0,0.18599,0.00015,16.67242]
[1777072586031,28.87,77356.7,0.0,0.18588,0.00015,16.66618]
[1777072592078,28.87,77355.24,0.0,0.18565,0.00015,16.65082]
[1777072600917,28.87,77354.69,0.0,0.18559,0.00015,16.64739]
[1777072606170,28.88,77355.27,0.0,0.18572,0.00015,16.65452]
[1777072610802,28.88,77354.35,0.0,0.1856,0.00015,16.64765]
[1777072610833,28.88,77354.35,0.0,0.1856,0.00015,16.64765]
[1777072610920,28.88,77354.35,0.0,0.1856,0.00015,16.64765]
[1777072611681,28.88,77354.22,0.0,0.18558,0.00015,16.64679]
[1777072612588,28.88,77354.36,0.0,0.18561,0.00015,16.64846]
[1777072612664,28.88,77354.36,0.0,0.18561,0.00015,16.64846]
[1777072612696,28.88,77354.36,0.0,0.18561,0.00015,16.64846]
[1777072614474,28.88,77354.44,0.0,0.18563,0.00015,16.64938]
[1777072614558,28.88,77354.66,0.0,0.18566,0.00015,16.65148]
[1777072620967,28.89,77355.03,0.0,0.18574,0.00015,16.65579]
[1777072627232,28.89,77360.22,0.0,0.18655,0.00015,16.7018]
[1777072635111,28.89,77360.33,0.0,0.18657,0.00015,16.7031]
[1777072635115,28.89,77360.33,0.0,0.18657,0.00015,16.7031]
[1777072635168,28.89,77360.33,0.0,0.18657,0.00015,16.7031]
[1777072640409,28.9,77366.21,0.0,0.18749,0.00015,16.75515]
[1777072645443,28.9,77367.24,0.0,0.18766,0.00015,16.765]
[1777072649705,28.9,77369.14,0.0,0.18796,0.00015,16.78176]
[1777072650708,28.9,77369.44,0.0,0.18801,0.00015,16.78452]
[1777072657175,28.9,77372.43,0.0,0.18846,0.00015,16.80745]
[1777072663024,28.91,77375.68,0.0,0.18904,0.00015,16.83985]
[1777072668425,28.92,77377.44,0.0,0.18936,0.00015,16.85827]
[1777072673641,28.93,77379.52,0.0,0.18974,0.00015,16.87937]
[1777072677110,28.93,77378.76,0.0,0.18965,0.00015,16.8741]
[1777072677130,28.93,77378.76,0.0,0.18965,0.00015,16.8741]
[1777072677203,28.93,77379.24,0.0,0.18973,0.00015,16.87875]
[1777072678634,28.93,77379.24,0.0,0.18974,0.00015,16.87933]
[1777072678669,28.93,77379.24,0.0,0.18974,0.00015,16.87933]
[1777072678735,28.94,77379.79,0.0,0.18984,0.00015,16.88455]
[1777072679339,28.94,77379.79,0.0,0.18984,0.00015,16.88455]
[1777072679573,28.94,77379.79,0.0,0.18984,0.00015,16.88455]
[1777072679582,28.94,77379.79,0.0,0.18984,0.00015,16.88455]
[1777072679683,28.94,77379.93,0.0,0.18987,0.00015,16.88631]
[1777072682335,28.94,77380.14,0.0,0.18992,0.00015,16.88922]
[1777072682407,28.94,77380.14,0.0,0.18992,0.00015,16.88922]
[1777072682448,28.94,77380.14,0.0,0.18992,0.00015,16.88922]
[1777072682458,28.94,77380.14,0.0,0.18992,0.00015,16.88922]
[1777072683170,28.94,77379.73,0.0,0.18987,0.00015,16.88633]
[1777072684588,28.94,77379.73,0.0,0.18988,0.00015,16.88687]
[1777072684720,28.94,77378.38,0.0,0.18968,0.00015,16.87603]
[1777072686574,28.94,77378.38,0.0,0.18968,0.00015,16.87603]
[1777072687678,28.95,77378.05,0.0,0.18967,0.00015,16.87498]
[1777072687739,28.95,77377.87,0.0,0.18964,0.00015,16.87346]
[1777072691721,28.95,77377.35,0.0,0.18959,0.00015,16.87079]
[1777072691742,28.95,77377.35,0.0,0.18959,0.00015,16.87079]
[1777072691823,28.95,77375.8,0.0,0.18937,0.00015,16.85827]
[1777072697724,28.96,77374.93,0.0,0.1893,0.00015,16.85446]
[1777072702783,28.97,77374.59,0.0,0.18931,0.00015,16.8547]
[1777072708117,28.97,77374.42,0.0,0.18931,0.00015,16.8545]
[1777072713921,28.98,77374.17,0.0,0.18933,0.00015,16.85344]
[1777072722951,28.99,77373.81,0.0,0.18932,0.00015,16.85283]
[1777072729059,29.0,77373.04,0.0,0.18931,0.00015,16.8521]
[1777072734076,29.01,77372.49,0.0,0.1893,0.00015,16.851]
[1777072742456,29.01,77372.45,0.0,0.18933,0.00015,16.85302]
[1777072748075,29.02,77372.43,0.0,0.18944,0.00015,16.85863]
[1777072753425,29.03,77372.36,0.0,0.18947,0.00015,16.86031]
[1777072760259,29.04,77372.32,0.0,0.18954,0.00015,16.86424]
[1777072765294,29.04,77365.81,0.0,0.18861,0.00015,16.812]
[1777072771344,29.05,77363.64,0.0,0.18831,0.00015,16.79248]
[1777072776372,29.06,77364.45,0.0,0.18849,0.00015,16.80245]
[1777072783968,29.06,77362.88,0.0,0.18829,0.00015,16.7913]
[1777072790389,29.07,77360.85,0.0,0.18805,0.00015,16.77767]
[1777072790418,29.07,77360.34,0.0,0.18799,0.00015,16.77434]
[1777072793905,29.07,77356.44,0.0,0.18744,0.00015,16.74285]
[1777072794020,29.07,77356.44,0.0,0.18744,0.00015,16.74285]
[1777072794274,29.07,77356.44,0.0,0.18744,0.00015,16.74285]
[1777072794365,29.08,77356.49,0.0,0.18745,0.00015,16.74375]
[1777072795226,29.08,77370.59,0.0,0.18957,0.00015,16.86298]
[1777072797098,29.08,77370.59,0.0,0.18958,0.00015,16.86342]
[1777072797355,29.08,77374.52,0.0,0.19017,0.00015,16.89686]
[1777072802692,29.08,77374.35,0.0,0.19018,0.00015,16.89699]
[1777072808596,29.09,77373.96,0.0,0.19017,0.00015,16.89681]
[1777072814146,29.09,77374.72,0.0,0.19031,0.00015,16.90467]
[1777072819672,29.1,77378.18,0.0,0.19088,0.00015,16.93626]
[1777072824708,29.1,77378.76,0.0,0.191,0.00015,16.94283]
[1777072827575,29.1,77378.97,0.0,0.19104,0.00015,16.94491]
[1777072828089,29.1,77378.97,0.0,0.19104,0.00015,16.94491]
[1777072828179,29.1,77378.97,0.0,0.19104,0.00015,16.94491]
[1777072828223,29.1,77378.97,0.0,0.19104,0.00015,16.94491]
[1777072828389,29.1,77378.97,0.0,0.19104,0.00015,16.94491]
[1777072828420,29.1,77367.6,0.0,0.18934,0.00015,16.85]
[1777072828742,29.1,77344.75,0.0,0.18595,0.00015,16.65797]
[1777072831238,29.1,77345.03,0.0,0.186,0.00015,16.66072]
[1777072831453,29.1,77345.03,0.0,0.186,0.00015,16.66072]
[1777072831462,29.11,77344.25,0.0,0.18586,0.00015,16.65031]
[1777072832627,29.11,77344.85,0.0,0.18596,0.00015,16.65583]
[1777072832683,29.11,77344.85,0.0,0.18596,0.00015,16.65583]
[1777072834142,29.11,77344.8,0.0,0.18596,0.00015,16.65587]
[1777072838235,29.11,77345.68,0.0,0.18612,0.00015,16.66509]
[1777072843831,29.12,77344.91,0.0,0.18605,0.00015,16.66126]
[1777072846596,29.12,77345.11,0.0,0.18611,0.00015,16.66426]
[1777072848178,29.12,77343.5,0.0,0.18588,0.00015,16.65113]
[1777072848235,29.12,77343.5,0.0,0.18588,0.00015,16.65113]
[1777072848277,29.12,77343.1,0.0,0.18583,0.00015,16.6482]
[1777072848866,29.12,77343.1,0.0,0.18583,0.00015,16.6482]
[1777072848908,29.12,77343.1,0.0,0.18583,0.00015,16.6482]
[1777072848967,29.12,77342.26,0.0,0.18571,0.00015,16.64157]
[1777072854919,29.13,77342.59,0.0,0.18581,0.00015,16.64707]
[1777072859715,29.13,77343.12,0.0,0.18592,0.00015,16.65331]
[1777072859742,29.13,77343.12,0.0,0.18592,0.00015,16.65331]
[1777072860135,29.13,77343.12,0.0,0.18592,0.00015,16.65331]
[1777072860186,29.13,77343.12,0.0,0.18592,0.00015,16.65331]
[1777072862276,29.13,77344.03,0.0,0.18607,0.00015,16.66183]
[1777072862350,29.13,77344.03,0.0,0.18607,0.00015,16.66183]
[1777072862364,29.14,77343.8,0.0,0.18604,0.00015,16.66032]
[1777072866771,29.14,77339.73,0.0,0.18547,0.00015,16.62781]
[1777072866811,29.14,77339.73,0.0,0.18547,0.00015,16.62781]
[1777072867005,29.14,77339.62,0.0,0.18546,0.00015,16.62735]
[1777072868064,29.14,77339.62,0.0,0.18546,0.00015,16.62735]
[1777072868095,29.14,77339.62,0.0,0.18546,0.00015,16.62735]
[1777072868196,29.14,77339.68,0.0,0.18548,0.00015,16.62832]
[1777072870104,29.14,77339.67,0.0,0.18549,0.00015,16.6287]
[1777072870125,29.14,77339.67,0.0,0.18549,0.00015,16.6287]
[1777072870206,29.14,77339.51,0.0,0.18547,0.00015,16.62781]
[1777072871523,29.14,77339.51,0.0,0.18548,0.00015,16.62827]
[1777072875591,29.15,77341.06,0.0,0.18574,0.00015,16.64311]
[1777072876380,29.15,77341.06,0.0,0.18574,0.00015,16.64311]
[1777072876435,29.15,77341.06,0.0,0.18574,0.00015,16.64311]
[1777072876415,29.15,77339.7,0.0,0.18555,0.00015,16.63209]
[1777072882107,29.15,77336.84,0.0,0.18518,0.00015,16.61086]
[1777072888150,29.16,77337.88,0.0,0.18539,0.00015,16.62255]
[1777072893184,29.17,77338.92,0.0,0.18555,0.00015,16.62924]
[1777072899171,29.17,77340.43,0.0,0.18582,0.00015,16.64477]
[1777072905269,29.18,77342.63,0.0,0.18619,0.00015,16.66599]
[1777072912319,29.18,77343.23,0.0,0.18634,0.00015,16.67406]
[1777072915369,29.19,77344.2,0.0,0.18649,0.00015,16.68306]
[1777072915436,29.19,77344.2,0.0,0.18649,0.00015,16.68306]
[1777072915504,29.19,77344.43,0.0,0.18654,0.00015,16.68541]
[1777072920934,29.19,77345.28,0.0,0.1867,0.00015,16.69457]
[1777072920973,29.19,77345.28,0.0,0.1867,0.00015,16.69457]
[1777072921383,29.19,77345.26,0.0,0.1867,0.00015,16.6948]
[1777072922685,29.19,77345.3,0.0,0.18672,0.00015,16.69554]
[1777072922869,29.19,77345.3,0.0,0.18672,0.00015,16.69554]
[1777072922878,29.19,77345.3,0.0,0.18672,0.00015,16.69554]
[1777072922968,29.19,77345.96,0.0,0.18682,0.00015,16.70148]
[1777072923626,29.19,77345.96,0.0,0.18682,0.00015,16.70148]
[1777072929381,29.2,77344.57,0.0,0.18666,0.00015,16.69213]
[1777072933929,29.2,77343.83,0.0,0.18658,0.00015,16.68746]
[1777072934409,29.2,77343.83,0.0,0.18658,0.00015,16.68746]
[1777072935467,29.2,77347.92,0.0,0.18719,0.00015,16.72218]
[1777072935846,29.2,77350.34,0.0,0.18755,0.00015,16.74288]
[1777072936490,29.2,77350.34,0.0,0.18756,0.00015,16.74321]
[1777072941952,29.21,77346.39,0.0,0.187,0.00015,16.7114]
[1777072942054,29.21,77346.23,0.0,0.18699,0.00015,16.71075]
[1777072943695,29.21,77346.27,0.0,0.187,0.00015,16.71143]
[1777072943992,29.21,77346.27,0.0,0.187,0.00015,16.71143]
[1777072944542,29.21,77345.97,0.0,0.18696,0.00015,16.70926]
[1777072949929,29.21,77345.32,0.0,0.1869,0.00015,16.70557]
[1777072950123,29.21,77345.32,0.0,0.1869,0.00015,16.70557]
[1777072950159,29.22,77345.86,0.0,0.18698,0.00015,16.71046]
[1777072955623,29.22,77345.72,0.0,0.18697,0.00015,16.70699]
[1777072963578,29.22,77346.49,0.0,0.1871,0.00015,16.71488]
[1777072964126,29.22,77346.49,0.0,0.1871,0.00015,16.71488]
[1777072964225,29.23,77346.41,0.0,0.18712,0.00015,16.71564]
[1777072968000,29.23,77346.58,0.0,0.18716,0.00015,16.71814]
[1777072968032,29.23,77346.58,0.0,0.18716,0.00015,16.71814]
[1777072968102,29.23,77346.61,0.0,0.18717,0.00015,16.71875]
[1777072973746,29.23,77349.29,0.0,0.18761,0.00015,16.74323]
[1777072975955,29.23,77349.29,0.0,0.18761,0.00015,16.74323]
[1777072976317,29.23,77349.29,0.0,0.18761,0.00015,16.74323]
[1777072976395,29.24,77349.02,0.0,0.18758,0.00015,16.74163]
[1777072977191,29.24,77349.02,0.0,0.18758,0.00015,16.74163]
[1777072977226,29.24,77349.02,0.0,0.18758,0.00015,16.74163]
[1777072977326,29.24,77349.02,0.0,0.18759,0.00015,16.74196]
[1777072982160,29.24,77349.45,0.0,0.18767,0.00015,16.74686]
[1777072982208,29.24,77349.45,0.0,0.18767,0.00015,16.74686]
[1777072982261,29.24,77349.78,0.0,0.18773,0.00015,16.74996]
[1777072983575,29.24,77349.78,0.0,0.18773,0.00015,16.74996]
[1777072983602,29.24,77349.78,0.0,0.18773,0.00015,16.74996]
[1777072984473,29.24,77349.7,0.0,0.18773,0.00015,16.74993]
[1777072989801,29.24,77350.06,0.0,0.18782,0.00015,16.75488]
[1777072994874,29.25,77349.93,0.0,0.18782,0.00015,16.75507]
[1777073000654,29.25,77350.59,0.0,0.18795,0.00015,16.76251]
[1777073005971,29.26,77349.61,0.0,0.18784,0.00015,16.7562]
[1777073014036,29.26,77350.19,0.0,0.18794,0.00015,16.75914]
[1777073019140,29.26,77350.19,0.0,0.18794,0.00015,16.75914]
[1777073023120,29.27,77351.84,0.0,0.18823,0.00015,16.77546]
[1777073023162,29.27,77351.84,0.0,0.18823,0.00015,16.77546]
[1777073023328,29.27,77351.84,0.0,0.18823,0.00015,16.77546]
[1777073024183,29.27,77355.24,0.0,0.18874,0.00015,16.8042]
[1777073024639,29.27,77364.68,0.0,0.19015,0.00015,16.88366]
[1777073024955,29.27,77364.68,0.0,0.19015,0.00015,16.88366]
[1777073025445,29.27,77364.68,0.0,0.19015,0.00015,16.88366]
[1777073029724,29.27,77358.86,0.0,0.1893,0.00015,16.83566]
[1777073032716,29.27,77360.67,0.0,0.18958,0.00015,16.85128]
[1777073036301,29.27,77357.5,0.0,0.18911,0.00015,16.82525]
[1777073036906,29.27,77357.98,0.0,0.18919,0.00015,16.82944]
[1777073036948,29.27,77357.98,0.0,0.18919,0.00015,16.82944]
[1777073037294,29.27,77357.98,0.0,0.18919,0.00015,16.82944]
[1777073037420,29.27,77357.7,0.0,0.18915,0.00015,16.82728]
[1777073042437,29.27,77360.16,0.0,0.18953,0.00015,16.84847]
[1777073047511,29.28,77359.64,0.0,0.18946,0.00015,16.845]
[1777073052711,29.28,77358.52,0.0,0.18931,0.00015,16.8361]
[1777073058351,29.28,77354.84,0.0,0.18878,0.00015,16.80659]
[1777073063386,29.28,77351.7,0.0,0.18833,0.00015,16.78118]
[1777073068421,29.28,77352.5,0.0,0.18847,0.00015,16.78878]
[1777073074465,29.29,77350.55,0.0,0.18816,0.00015,16.76908]
[1777073076772,29.29,77352.03,0.0,0.18839,0.00015,16.78182]
[1777073076822,29.29,77352.03,0.0,0.18839,0.00015,16.78182]
[1777073085540,29.29,77355.55,0.0,0.18894,0.00015,16.81282]
[1777073086892,29.29,77355.95,0.0,0.189,0.00015,16.81633]
[1777073086927,29.29,77355.95,0.0,0.189,0.00015,16.81633]
[1777073092590,29.29,77356.36,0.0,0.18908,0.00015,16.82087]
[1777073097625,29.3,77357.65,0.0,0.18929,0.00015,16.83261]
[1777073102649,29.3,77358.22,0.0,0.18939,0.00015,16.83814]
[1777073103168,29.3,77359.61,0.0,0.1896,0.00015,16.84994]
[1777073110349,29.3,77360.37,0.0,0.18973,0.00015,16.85721]
[1777073117762,29.3,77361.74,0.0,0.18997,0.00015,16.87044]
[1777073123303,29.3,77362.02,0.0,0.19002,0.00015,16.87351]
[1777073129851,29.31,77363.26,0.0,0.19023,0.00015,16.8853]
[1777073134886,29.31,77363.31,0.0,0.19022,0.00015,16.88213]
[1777073140863,29.31,77357.86,0.0,0.18943,0.00015,16.83783]
[1777073145963,29.32,77356.27,0.0,0.18922,0.00015,16.82573]
[1777073153722,29.32,77354.49,0.0,0.18897,0.00015,16.81163]
[1777073158885,29.32,77351.38,0.0,0.18853,0.00015,16.78718]
[1777073165102,29.32,77350.67,0.0,0.18845,0.00015,16.78259]
[1777073171143,29.33,77350.1,0.0,0.18839,0.00015,16.77893]
[1777073172974,29.33,77350.19,0.0,0.1884,0.00015,16.77986]
[1777073173863,29.33,77350.61,0.0,0.18847,0.00015,16.78354]
[1777073173893,29.33,77350.61,0.0,0.18847,0.00015,16.78354]
[1777073174778,29.33,77350.61,0.0,0.18847,0.00015,16.78354]
[1777073174815,29.33,77350.5,0.0,0.18845,0.00015,16.78262]
[1777073176807,29.33,77363.59,0.0,0.19041,0.00015,16.89237]
[1777073177916,29.33,77365.22,0.0,0.19065,0.00015,16.90609]
[1777073178585,29.33,77368.29,0.0,0.19111,0.00015,16.93171]
[1777073181971,29.33,77369.29,0.0,0.19126,0.00015,16.94004]
[1777073182788,29.33,77369.54,0.0,0.1913,0.00015,16.9421]
[1777073187822,29.33,77373.17,0.0,0.19184,0.00015,16.97226]
[1777073192876,29.33,77375.11,0.0,0.19211,0.00015,16.98471]
[1777073198099,29.33,77374.19,0.0,0.19198,0.00015,16.9777]
[1777073203120,29.33,77373.85,0.0,0.19194,0.00015,16.97554]
[1777073208296,29.33,77374.09,0.0,0.19199,0.00015,16.9782]
[1777073214032,29.34,77374.55,0.0,0.19208,0.00015,16.98298]
[1777073219051,29.34,77374.98,0.0,0.19216,0.00015,16.98732]
[1777073224092,29.34,77375.2,0.0,0.1922,0.00015,16.98961]
[1777073229121,29.34,77375.31,0.0,0.19222,0.00015,16.9909]
[1777073234176,29.34,77375.13,0.0,0.1922,0.00015,16.9897]
[1777073239195,29.34,77379.04,0.0,0.19279,0.00015,17.02231]
[1777073245013,29.34,77376.3,0.0,0.19238,0.00015,16.9995]
[1777073250825,29.34,77376.21,0.0,0.19236,0.00015,16.99872]
[1777073255880,29.34,77375.88,0.0,0.19228,0.00015,16.99145]
[1777073260928,29.34,77381.08,0.0,0.19305,0.00015,17.03453]
[1777073266154,29.34,77385.23,0.0,0.19367,0.00015,17.06859]
[1777073271232,29.34,77385.11,0.0,0.19364,0.00015,17.06709]
[1777073276273,29.34,77385.25,0.0,0.19365,0.00015,17.0678]
[1777073281463,29.34,77385.06,0.0,0.19362,0.00015,17.06581]
[1777073284837,29.33,77384.97,0.0,0.1936,0.00015,17.06481]
[1777073285715,29.33,77384.94,0.0,0.19359,0.00015,17.0645]
[1777073285805,29.33,77388.81,0.0,0.19418,0.00015,17.09659]
[1777073290842,29.33,77390.5,0.0,0.19443,0.00015,17.11083]
[1777073295874,29.34,77392.28,0.0,0.19471,0.00015,17.12585]
[1777073300902,29.33,77396.55,0.0,0.19534,0.00015,17.16064]
[1777073305906,29.33,77399.52,0.0,0.19578,0.00015,17.18471]
[1777073311080,29.33,77402.29,0.0,0.19619,0.00015,17.20705]
[1777073316088,29.33,77402.21,0.0,0.19613,0.00015,17.20154]
[1777073321863,29.33,77402.68,0.0,0.1962,0.00015,17.20505]
[1777073326994,29.33,77399.34,0.0,0.19568,0.00015,17.17689]
[1777073331995,29.33,77399.4,0.0,0.19569,0.00015,17.17713]
[1777073337221,29.33,77399.32,0.0,0.19567,0.00015,17.17621]
[1777073342247,29.33,77400.28,0.0,0.19581,0.00015,17.18393]
[1777073347262,29.33,77395.4,0.0,0.19507,0.00015,17.14325]
[1777073352301,29.33,77396.74,0.0,0.19527,0.00015,17.15437]
[1777073357398,29.33,77398.71,0.0,0.19557,0.00015,17.17067]
[1777073362449,29.33,77399.08,0.0,0.19562,0.00015,17.17365]
[1777073367766,29.33,77399.68,0.0,0.19571,0.00015,17.17847]
[1777073373124,29.33,77400.22,0.0,0.19575,0.00015,17.17828]
[1777073373211,29.33,77400.32,0.0,0.19577,0.00015,17.17906]
[1777073378593,29.32,77400.77,0.0,0.19583,0.00015,17.18258]
[1777073381881,29.32,77401.2,0.0,0.19589,0.00015,17.18605]
[1777073381960,29.32,77400.91,0.0,0.19585,0.00015,17.18359]
[1777073382129,29.32,77400.91,0.0,0.19585,0.00015,17.18359]
[1777073382335,29.32,77400.91,0.0,0.19585,0.00015,17.18359]
[1777073382359,29.32,77400.91,0.0,0.19585,0.00015,17.18359]
[1777073382392,29.32,77400.91,0.0,0.19585,0.00015,17.18359]
[1777073382934,29.32,77400.91,0.0,0.19585,0.00015,17.18359]
[1777073382968,29.32,77400.91,0.0,0.19585,0.00015,17.18359]
[1777073383216,29.32,77407.5,0.0,0.19685,0.00015,17.23817]
[1777073383257,29.32,77407.5,0.0,0.19685,0.00015,17.23817]
[1777073383626,29.32,77407.5,0.0,0.19685,0.00015,17.23812]
[1777073384848,29.32,77407.5,0.0,0.19685,0.00015,17.23812]
[1777073385321,29.32,77406.66,0.0,0.19672,0.00015,17.23104]
[1777073385346,29.32,77406.66,0.0,0.19672,0.00015,17.23104]
[1777073385575,29.32,77406.53,0.0,0.19669,0.00015,17.22985]
[1777073386747,29.32,77406.53,0.0,0.19669,0.00015,17.22985]
[1777073386796,29.32,77406.53,0.0,0.19669,0.00015,17.22985]
[1777073386848,29.32,77406.36,0.0,0.19667,0.00015,17.22833]
[1777073387132,29.32,77406.36,0.0,0.19667,0.00015,17.22833]
[1777073387205,29.32,77406.36,0.0,0.19667,0.00015,17.22833]
[1777073387837,29.32,77406.36,0.0,0.19667,0.00015,17.22833]
[1777073388002,29.32,77406.36,0.0,0.19667,0.00015,17.22833]
[1777073391181,29.32,77405.02,0.0,0.19646,0.00015,17.21699]
[1777073391197,29.32,77405.02,0.0,0.19646,0.00015,17.21699]
[1777073391282,29.32,77405.65,0.0,0.19655,0.00015,17.22193]
[1777073400745,29.32,77408.84,0.0,0.19702,0.00015,17.24751]
[1777073402697,29.32,77408.84,0.0,0.19702,0.00015,17.24751]
[1777073403632,29.32,77408.35,0.0,0.19694,0.00015,17.24325]
[1777073411821,29.32,77411.22,0.0,0.19736,0.00015,17.26617]
[1777073422832,29.32,77413.25,0.0,0.19765,0.00015,17.28194]
[1777073427937,29.31,77412.94,0.0,0.19759,0.00015,17.27889]
[1777073429195,29.31,77411.75,0.0,0.19741,0.00015,17.26894]
[1777073429239,29.31,77411.75,0.0,0.19741,0.00015,17.26894]
[1777073430032,29.31,77411.75,0.0,0.19741,0.00015,17.26894]
[1777073429296,29.31,77411.82,0.0,0.19742,0.00015,17.26945]
[1777073430064,29.31,77411.82,0.0,0.19742,0.00015,17.26945]
[1777073430955,29.31,77411.67,0.0,0.1974,0.00015,17.26813]
[1777073436997,29.31,77409.91,0.0,0.19708,0.00015,17.2487]
[1777073441546,29.31,77409.91,0.0,0.19708,0.00015,17.2487]
[1777073442243,29.31,77408.76,0.0,0.1969,0.00015,17.23884]
[1777073452757,29.31,77407.77,0.0,0.19675,0.00015,17.23031]
[1777073452775,29.31,77407.77,0.0,0.19675,0.00015,17.23031]
[1777073452788,29.31,77407.08,0.0,0.19663,0.00015,17.22422]
[1777073453947,29.31,77407.08,0.0,0.19663,0.00015,17.22422]
[1777073453971,29.31,77407.08,0.0,0.19663,0.00015,17.22422]
[1777073453981,29.31,77407.2,0.0,0.19665,0.00015,17.22516]
[1777073457123,29.31,77407.2,0.0,0.19665,0.00015,17.22516]
[1777073457160,29.31,77407.2,0.0,0.19665,0.00015,17.22516]
[1777073457260,29.31,77406.83,0.0,0.19659,0.00015,17.22185]
[1777073461308,29.31,77406.39,0.0,0.19652,0.00015,17.21802]
[1777073461556,29.31,77401.84,0.0,0.19583,0.00015,17.1802]
[1777073467682,29.31,77400.86,0.0,0.19568,0.00015,17.17201]
[1777073473254,29.31,77398.37,0.0,0.1953,0.00015,17.15116]
[1777073482319,29.31,77395.52,0.0,0.19486,0.00015,17.12724]
[1777073483500,29.31,77395.52,0.0,0.19486,0.00015,17.12724]
[1777073483555,29.31,77395.52,0.0,0.19486,0.00015,17.12724]
[1777073483625,29.31,77395.52,0.0,0.19486,0.00015,17.12724]
[1777073483699,29.31,77398.1,0.0,0.19525,0.00015,17.14865]
[1777073484644,29.31,77398.1,0.0,0.19525,0.00015,17.14865]
[1777073484972,29.31,77398.1,0.0,0.19525,0.00015,17.14865]
[1777073484981,29.31,77398.1,0.0,0.19525,0.00015,17.14865]
[1777073485078,29.31,77403.21,0.0,0.19603,0.00015,17.19102]
[1777073490376,29.31,77404.65,0.0,0.19625,0.00015,17.20344]
[1777073495409,29.31,77411.3,0.0,0.19723,0.00015,17.25439]
[1777073496291,29.31,77411.3,0.0,0.19723,0.00015,17.25439]
[1777073496343,29.31,77411.3,0.0,0.19723,0.00015,17.25439]
[1777073496376,29.31,77411.3,0.0,0.19723,0.00015,17.25439]
[1777073499205,29.31,77415.83,0.0,0.19793,0.00015,17.29196]
[1777073499437,29.31,77416.2,0.0,0.19798,0.00015,17.29484]
[1777073505002,29.31,77417.12,0.0,0.19811,0.00015,17.30174]
[1777073505281,29.31,77417.46,0.0,0.19815,0.00015,17.30437]
[1777073505479,29.31,77417.46,0.0,0.19815,0.00015,17.3042]
[1777073510516,29.31,77418.14,0.0,0.19826,0.00015,17.30995]
[1777073515551,29.31,77417.47,0.0,0.19815,0.00015,17.30418]
[1777073521076,29.31,77417.85,0.0,0.1982,0.00015,17.30709]
[1777073521583,29.31,77416.75,0.0,0.19804,0.00015,17.29802]
[1777073521681,29.31,77415.21,0.0,0.1978,0.00015,17.28531]
[1777073523004,29.31,77415.21,0.0,0.1978,0.00015,17.28531]
[1777073523608,29.31,77415.32,0.0,0.19782,0.00015,17.28607]
[1777073523693,29.31,77414.61,0.0,0.19771,0.00015,17.28006]
[1777073530655,29.31,77413.09,0.0,0.19748,0.00015,17.26803]
[1777073535690,29.31,77413.54,0.0,0.19756,0.00015,17.27218]
[1777073542992,29.31,77416.62,0.0,0.19804,0.00015,17.29792]
[1777073543953,29.31,77417.1,0.0,0.19811,0.00015,17.30191]
[1777073543979,29.31,77417.1,0.0,0.19811,0.00015,17.30197]
[1777073546870,29.31,77417.1,0.0,0.19811,0.00015,17.30197]
[1777073548004,29.31,77417.42,0.0,0.19815,0.00015,17.30418]
[1777073548089,29.31,77416.04,0.0,0.19794,0.00015,17.29274]
[1777073553848,29.31,77417.09,0.0,0.19807,0.00015,17.29725]
[1777073556126,29.31,77417.22,0.0,0.19809,0.00015,17.29846]
[1777073556196,29.31,77417.33,0.0,0.19811,0.00015,17.29944]
[1777073557646,29.31,77417.33,0.0,0.19811,0.00015,17.29944]
[1777073558167,29.31,77417.33,0.0,0.19811,0.00015,17.29944]
[1777073559135,29.31,77418.07,0.0,0.19822,0.00015,17.30558]
[1777073566908,29.31,77418.32,0.0,0.19827,0.00015,17.30814]
[1777073570920,29.31,77418.32,0.0,0.19827,0.00015,17.3082]
[1777073570942,29.31,77418.32,0.0,0.19827,0.00015,17.3082]
[1777073571001,29.31,77418.32,0.0,0.19827,0.00015,17.3082]
[1777073571716,29.31,77418.52,0.0,0.19831,0.00015,17.31004]
[1777073572480,29.31,77418.52,0.0,0.19831,0.00015,17.3101]
[1777073572529,29.31,77418.52,0.0,0.19831,0.00015,17.3101]
[1777073572564,29.31,77418.52,0.0,0.19831,0.00015,17.3101]
[1777073582610,29.31,77418.6,0.0,0.19832,0.00015,17.31088]
[1777073583457,29.31,77418.83,0.0,0.19837,0.00015,17.31333]
[1777073584669,29.31,77418.86,0.0,0.19837,0.00015,17.31364]
[1777073584738,29.31,77418.86,0.0,0.19837,0.00015,17.31364]
[1777073584798,29.31,77418.86,0.0,0.19837,0.00015,17.31364]
[1777073587010,29.31,77418.95,0.0,0.19839,0.00015,17.3145]
[1777073593716,29.31,77419.82,0.0,0.19853,0.00015,17.32204]
[1777073599137,29.31,77419.83,0.0,0.19854,0.00015,17.32248]
[1777073603382,29.31,77419.74,0.0,0.19853,0.00015,17.32195]
[1777073603450,29.31,77419.74,0.0,0.19853,0.00015,17.32195]
[1777073603490,29.31,77419.74,0.0,0.19853,0.00015,17.32195]
[1777073604309,29.31,77419.89,0.0,0.19855,0.00015,17.32324]
[1777073604354,29.31,77419.89,0.0,0.19855,0.00015,17.32324]
[1777073606494,29.31,77427.33,0.0,0.19969,0.00015,17.38485]
[1777073606533,29.31,77427.33,0.0,0.19969,0.00015,17.38485]
[1777073613238,29.31,77425.81,0.0,0.19942,0.00015,17.36766]
[1777073618273,29.31,77424.79,0.0,0.19926,0.00015,17.35912]
[1777073624281,29.31,77423.88,0.0,0.19912,0.00015,17.3515]
[1777073629732,29.31,77421.24,0.0,0.19871,0.00015,17.32952]
[1777073635009,29.31,77419.23,0.0,0.1984,0.00015,17.31267]
[1777073644188,29.31,77420.45,0.0,0.19858,0.00015,17.32234]
[1777073649696,29.31,77420.68,0.0,0.1986,0.00015,17.3235]
[1777073655534,29.31,77420.96,0.0,0.19863,0.00015,17.32526]
[1777073662583,29.31,77421.38,0.0,0.19869,0.00015,17.32817]
[1777073664815,29.31,77421.38,0.0,0.19869,0.00015,17.32817]
[1777073664879,29.31,77421.38,0.0,0.19869,0.00015,17.32817]
[1777073665100,29.31,77421.38,0.0,0.19869,0.00015,17.32817]
[1777073665136,29.31,77421.38,0.0,0.19869,0.00015,17.32817]
[1777073665494,29.31,77423.5,0.0,0.19901,0.00015,17.34555]
[1777073665583,29.31,77423.5,0.0,0.19901,0.00015,17.34555]
[1777073666234,29.31,77423.5,0.0,0.19901,0.00015,17.34555]
[1777073666237,29.31,77431.21,0.0,0.20019,0.00015,17.4094]
[1777073667140,29.31,77431.21,0.0,0.20019,0.00015,17.4094]
[1777073667231,29.31,77435.12,0.0,0.2008,0.00015,17.44178]
[1777073667708,29.31,77435.12,0.0,0.2008,0.00015,17.44178]
[1777073667998,29.31,77435.12,0.0,0.2008,0.00015,17.44178]
[1777073668090,29.31,77435.12,0.0,0.2008,0.00015,17.44178]
[1777073668178,29.31,77434.66,0.0,0.20073,0.00015,17.43802]
[1777073674174,29.31,77432.93,0.0,0.20041,0.00015,17.41852]
[1777073674209,29.31,77433.84,0.0,0.20055,0.00015,17.42589]
[1777073675957,29.31,77433.84,0.0,0.20054,0.00015,17.42575]
[1777073675997,29.31,77433.84,0.0,0.20054,0.00015,17.42575]
[1777073676059,29.3,77433.65,0.0,0.20051,0.00015,17.42402]
[1777073676738,29.3,77433.65,0.0,0.20051,0.00015,17.42402]
[1777073676796,29.3,77433.65,0.0,0.20051,0.00015,17.42402]
[1777073676896,29.3,77433.51,0.0,0.20049,0.00015,17.4227]
[1777073677931,29.3,77433.51,0.0,0.20049,0.00015,17.4227]
[1777073677951,29.3,77433.51,0.0,0.20049,0.00015,17.4227]
[1777073678052,29.3,77433.64,0.0,0.2005,0.00015,17.42362]
[1777073683422,29.3,77433.2,0.0,0.20043,0.00015,17.4195]
[1777073683949,29.3,77433.2,0.0,0.20043,0.00015,17.4195]
[1777073684252,29.3,77433.2,0.0,0.20043,0.00015,17.4195]
[1777073684840,29.3,77432.31,0.0,0.20028,0.00015,17.41167]
[1777073688976,29.3,77432.09,0.0,0.20024,0.00015,17.40924]
[1777073689045,29.3,77432.09,0.0,0.20024,0.00015,17.40924]
[1777073689146,29.3,77434.9,0.0,0.20067,0.00015,17.43231]
[1777073694177,29.3,77434.57,0.0,0.2006,0.00015,17.42893]
[1777073698798,29.3,77435.44,0.0,0.20072,0.00015,17.43529]
[1777073703872,29.29,77434.89,0.0,0.20062,0.00015,17.42977]
[1777073708907,29.29,77433.56,0.0,0.2004,0.00015,17.41809]
[1777073711328,29.29,77433.55,0.0,0.2004,0.00015,17.41788]
[1777073711346,29.29,77424.51,0.0,0.199,0.00015,17.34297]
[1777073711387,29.29,77424.51,0.0,0.199,0.00015,17.34297]
[1777073714812,29.29,77416.03,0.0,0.1977,0.00015,17.2726]
[1777073714951,29.29,77415.72,0.0,0.19766,0.00015,17.27006]
[1777073719389,29.29,77414.15,0.0,0.19742,0.00015,17.25719]
[1777073719426,29.29,77414.15,0.0,0.19742,0.00015,17.25719]
[1777073719987,29.29,77414.07,0.0,0.19741,0.00015,17.25656]
[1777073726027,29.29,77411.56,0.0,0.19703,0.00015,17.23597]
[1777073731061,29.29,77410.39,0.0,0.19682,0.00015,17.22201]
[1777073733549,29.29,77409.58,0.0,0.1967,0.00015,17.21537]
[1777073735136,29.29,77409.53,0.0,0.19669,0.00015,17.21501]
[1777073735174,29.29,77409.92,0.0,0.19675,0.00015,17.2183]
[1777073740227,29.29,77412.12,0.0,0.19709,0.00015,17.23674]
[1777073745293,29.29,77414.19,0.0,0.19741,0.00015,17.25408]
[1777073747347,29.29,77414.51,0.0,0.19746,0.00015,17.25679]
[1777073753218,29.3,77415.95,0.0,0.19768,0.00015,17.26894]
[1777073758524,29.3,77417.5,0.0,0.19792,0.00015,17.28191]
[1777073764298,29.3,77426.89,0.0,0.19937,0.00015,17.35996]
[1777073770338,29.3,77427.23,0.0,0.19943,0.00015,17.36354]
[1777073773313,29.3,77430.24,0.0,0.1999,0.00015,17.38868]
[1777073780406,29.3,77432.65,0.0,0.20028,0.00015,17.40932]
[1777073785410,29.3,77434.32,0.0,0.20055,0.00015,17.42353]
[1777073790539,29.3,77434.87,0.0,0.20064,0.00015,17.4283]
[1777073794931,29.3,77435.48,0.0,0.2007,0.00015,17.42925]
[1777073797645,29.3,77435.63,0.0,0.20073,0.00015,17.4307]
[1777073797673,29.3,77435.63,0.0,0.20073,0.00015,17.4307]
[1777073802019,29.3,77436.95,0.0,0.20094,0.00015,17.44193]
[1777073802076,29.3,77436.95,0.0,0.20094,0.00015,17.44193]
[1777073807597,29.3,77435.34,0.0,0.20068,0.00015,17.42816]
[1777073812631,29.3,77434.52,0.0,0.20055,0.00015,17.42122]
[1777073817667,29.3,77433.65,0.0,0.20042,0.00015,17.41414]
[1777073822688,29.3,77431.87,0.0,0.20015,0.00015,17.39955]
[1777073827738,29.3,77430.64,0.0,0.19996,0.00015,17.38953]
[1777073832774,29.3,77429.81,0.0,0.19984,0.00015,17.38281]
[1777073837812,29.3,77426.93,0.0,0.1994,0.00015,17.35906]
[1777073839200,29.3,77417.48,0.0,0.19795,0.00015,17.28084]
[1777073842850,29.3,77415.5,0.0,0.19765,0.00015,17.26444]
[1777073846051,29.3,77415.01,0.0,0.19757,0.00015,17.26039]
[1777073846118,29.3,77415.01,0.0,0.19757,0.00015,17.26039]
[1777073846152,29.3,77414.22,0.0,0.19745,0.00015,17.25387]
[1777073846801,29.3,77414.22,0.0,0.19745,0.00015,17.25387]
[1777073846838,29.3,77414.22,0.0,0.19745,0.00015,17.25387]
[1777073847026,29.3,77414.0,0.0,0.19742,0.00015,17.25205]
[1777073852429,29.3,77413.19,0.0,0.1973,0.00015,17.24537]
[1777073857953,29.3,77411.64,0.0,0.19703,0.00015,17.22823]
[1777073863141,29.3,77411.17,0.0,0.19696,0.00015,17.22443]
[1777073863275,29.3,77411.17,0.0,0.19696,0.00015,17.22443]
[1777073863376,29.3,77411.5,0.0,0.19701,0.00015,17.2272]
[1777073869030,29.3,77410.71,0.0,0.19689,0.00015,17.22083]
[1777073875072,29.31,77409.9,0.0,0.19677,0.00015,17.21433]
[1777073877848,29.31,77409.99,0.0,0.19679,0.00015,17.21514]
[1777073877865,29.31,77409.99,0.0,0.19679,0.00015,17.21514]
[1777073878092,29.31,77411.75,0.0,0.19706,0.00015,17.22977]
[1777073883133,29.31,77419.74,0.0,0.19828,0.00015,17.29639]
[1777073888165,29.31,77423.16,0.0,0.19882,0.00015,17.32536]
[1777073893200,29.31,77424.11,0.0,0.19897,0.00015,17.33345]
[1777073898234,29.31,77425.04,0.0,0.19911,0.00015,17.34081]
[1777073903270,29.31,77425.62,0.0,0.19919,0.00015,17.34531]
[1777073906018,29.31,77427.41,0.0,0.19946,0.00015,17.35999]
[1777073906086,29.31,77427.41,0.0,0.19946,0.00015,17.35999]
[1777073906290,29.31,77427.99,0.0,0.19955,0.00015,17.36471]
[1777073911326,29.31,77427.76,0.0,0.19947,0.00015,17.35796]
[1777073915412,29.31,77430.02,0.0,0.19981,0.00015,17.3764]
[1777073915445,29.31,77430.02,0.0,0.19981,0.00015,17.3764]
[1777073915485,29.31,77429.92,0.0,0.1998,0.00015,17.37547]
[1777073920599,29.3,77429.02,0.0,0.19965,0.00015,17.36754]
[1777073926431,29.3,77430.88,0.0,0.19992,0.00015,17.38227]
[1777073931466,29.3,77430.81,0.0,0.1999,0.00015,17.38103]
[1777073936501,29.3,77430.55,0.0,0.19985,0.00015,17.37818]
[1777073941536,29.3,77429.46,0.0,0.19966,0.00015,17.36848]
[1777073946549,29.3,77429.39,0.0,0.19964,0.00015,17.3672]
[1777073951605,29.29,77427.89,0.0,0.1994,0.00015,17.3541]
[1777073956619,29.29,77427.55,0.0,0.19933,0.00015,17.35064]
[1777073961675,29.29,77429.77,0.0,0.19966,0.00015,17.3683]
[1777073966689,29.29,77429.6,0.0,0.19962,0.00015,17.36606]
[1777073967986,29.29,77429.6,0.0,0.19962,0.00015,17.36606]
[1777073969279,29.29,77441.13,0.0,0.20139,0.00015,17.46085]
[1777073974291,29.28,77441.53,0.0,0.20138,0.00015,17.45831]
[1777073979625,29.29,77442.08,0.0,0.20147,0.00015,17.46303]
[1777073983996,29.28,77443.24,0.0,0.20165,0.00015,17.47234]
[1777073984061,29.28,77443.24,0.0,0.20165,0.00015,17.47234]
[1777073989952,29.28,77443.61,0.0,0.20169,0.00015,17.4748]
[1777073990008,29.28,77443.61,0.0,0.20169,0.00015,17.4748]
[1777073990839,29.28,77444.78,0.0,0.20187,0.00015,17.48417]
[1777073990889,29.28,77444.78,0.0,0.20187,0.00015,17.48417]
[1777073995970,29.28,77444.63,0.0,0.20183,0.00015,17.48237]
[1777073996211,29.28,77444.63,0.0,0.20183,0.00015,17.48237]
[1777073996438,29.28,77444.63,0.0,0.20183,0.00015,17.48237]
[1777073996545,29.28,77444.63,0.0,0.20183,0.00015,17.48237]
[1777073996590,29.28,77443.63,0.0,0.20167,0.00015,17.47383]
[1777073996762,29.28,77443.63,0.0,0.20167,0.00015,17.47383]
[1777073997159,29.28,77407.0,0.0,0.19605,0.00015,17.1703]
[1777073997740,29.28,77407.0,0.0,0.19605,0.00015,17.1703]
[1777073997783,29.28,77407.0,0.0,0.19605,0.00015,17.1703]
[1777073997999,29.28,77407.1,0.0,0.19607,0.00015,17.17133]
[1777073999214,29.28,77407.1,0.0,0.19607,0.00015,17.17133]
[1777073999268,29.28,77407.1,0.0,0.19607,0.00015,17.17133]
[1777073999368,29.28,77407.04,0.0,0.19606,0.00015,17.17102]
[1777074000317,29.28,77407.04,0.0,0.19606,0.00015,17.17102]
[1777074000482,29.28,77407.04,0.0,0.19606,0.00015,17.17102]
[1777074003697,29.28,77408.29,0.0,0.19627,0.00015,17.18217]
[1777074009607,29.28,77410.84,0.0,0.19667,0.00015,17.20419]
[1777074009645,29.29,77410.67,0.0,0.19665,0.00015,17.20293]
[1777074015053,29.29,77410.54,0.0,0.19664,0.00015,17.20266]
[1777074020289,29.29,77413.92,0.0,0.19718,0.00015,17.23177]
[1777074027142,29.29,77419.11,0.0,0.19801,0.00015,17.27663]
[1777074032436,29.3,77420.28,0.0,0.19817,0.00015,17.28274]
[1777074038219,29.3,77423.32,0.0,0.19867,0.00015,17.30955]
[1777074043254,29.3,77423.96,0.0,0.19879,0.00015,17.31603]
[1777074048289,29.3,77424.01,0.0,0.19882,0.00015,17.31764]
[1777074052315,29.31,77424.6,0.0,0.19892,0.00015,17.32326]
[1777074052330,29.31,77424.78,0.0,0.19895,0.00015,17.32494]
[1777074053696,29.31,77424.78,0.0,0.19895,0.00015,17.32494]
[1777074054345,29.31,77424.78,0.0,0.19895,0.00015,17.32494]
[1777074054442,29.31,77424.95,0.0,0.19898,0.00015,17.32654]
[1777074060095,29.31,77425.06,0.0,0.19901,0.00015,17.32783]
[1777074060727,29.31,77425.33,0.0,0.19906,0.00015,17.33066]
[1777074060784,29.31,77425.33,0.0,0.19906,0.00015,17.33066]
[1777074061447,29.31,77425.33,0.0,0.19906,0.00015,17.33066]
[1777074061639,29.31,77425.33,0.0,0.19906,0.00015,17.33066]
[1777074061703,29.31,77425.33,0.0,0.19906,0.00015,17.33066]
[1777074061707,29.31,77427.9,0.0,0.19946,0.00015,17.35221]
[1777074062212,29.31,77427.9,0.0,0.19946,0.00015,17.35221]
[1777074062244,29.31,77427.9,0.0,0.19946,0.00015,17.35221]
[1777074062480,29.31,77427.9,0.0,0.19946,0.00015,17.35221]
[1777074062525,29.31,77435.8,0.0,0.20068,0.00015,17.41777]
[1777074063671,29.31,77435.8,0.0,0.20068,0.00015,17.41777]
[1777074064516,29.31,77438.08,0.0,0.20104,0.00015,17.43686]
[1777074064550,29.31,77438.26,0.0,0.20107,0.00015,17.43854]
[1777074070645,29.31,77437.75,0.0,0.20101,0.00015,17.43519]
[1777074077485,29.32,77437.84,0.0,0.20105,0.00015,17.43734]
[1777074080745,29.32,77435.33,0.0,0.20067,0.00015,17.41698]
[1777074080775,29.32,77433.8,0.0,0.20043,0.00015,17.40455]
[1777074080826,29.32,77433.8,0.0,0.20043,0.00015,17.40455]
[1777074081521,29.32,77433.8,0.0,0.20044,0.00015,17.40476]
[1777074081766,29.32,77433.8,0.0,0.20044,0.00015,17.40476]
[1777074081823,29.32,77433.8,0.0,0.20044,0.00015,17.40476]
[1777074082462,29.32,77433.8,0.0,0.20044,0.00015,17.40476]
[1777074082506,29.32,77433.8,0.0,0.20044,0.00015,17.40476]
[1777074091590,29.33,77425.51,0.0,0.19918,0.00015,17.33442]
[1777074096622,29.33,77423.65,0.0,0.19891,0.00015,17.31991]
[1777074096696,29.33,77423.65,0.0,0.19891,0.00015,17.31991]
[1777074097077,29.33,77421.8,0.0,0.19864,0.00015,17.30519]
[1777074097134,29.33,77421.8,0.0,0.19864,0.00015,17.30519]
[1777074102668,29.33,77419.57,0.0,0.19833,0.00015,17.28851]
[1777074105070,29.33,77418.15,0.0,0.19812,0.00015,17.27736]
[1777074105136,29.33,77418.15,0.0,0.19812,0.00015,17.27736]
[1777074110635,29.34,77418.61,0.0,0.19822,0.00015,17.28265]
[1777074112996,29.34,77420.96,0.0,0.1986,0.00015,17.30298]
[1777074113083,29.34,77420.96,0.0,0.1986,0.00015,17.30298]
[1777074118780,29.34,77423.55,0.0,0.19903,0.00015,17.32616]
[1777074127836,29.35,77426.48,0.0,0.19953,0.00015,17.353]
[1777074134661,29.35,77427.51,0.0,0.1997,0.00015,17.36238]
[1777074139930,29.36,77430.21,0.0,0.20017,0.00015,17.38727]
[1777074144965,29.36,77431.06,0.0,0.20033,0.00015,17.3957]
[1777074150000,29.37,77430.91,0.0,0.20034,0.00015,17.39619]
[1777074154400,29.37,77431.71,0.0,0.20044,0.00015,17.39921]
[1777074154416,29.37,77431.71,0.0,0.20044,0.00015,17.39921]
[1777074154573,29.37,77431.71,0.0,0.20044,0.00015,17.39921]
[1777074154673,29.37,77431.71,0.0,0.20045,0.00015,17.3995]
[1777074155863,29.37,77437.35,0.0,0.20132,0.00015,17.44626]
[1777074156029,29.37,77437.35,0.0,0.20132,0.00015,17.44626]
[1777074156739,29.37,77440.42,0.0,0.20181,0.00015,17.47214]
[1777074162085,29.38,77439.94,0.0,0.2018,0.00015,17.4716]
[1777074167120,29.38,77439.33,0.0,0.20176,0.00015,17.46936]
[1777074170252,29.39,77439.1,0.0,0.20174,0.00015,17.46857]
[1777074170773,29.39,77439.1,0.0,0.20174,0.00015,17.46857]
[1777074170825,29.39,77439.98,0.0,0.20189,0.00015,17.47635]
[1777074172289,29.39,77439.98,0.0,0.2019,0.00015,17.47688]
[1777074172379,29.39,77441.8,0.0,0.20219,0.00015,17.49237]
[1777074177717,29.4,77441.07,0.0,0.20212,0.00015,17.48841]
[1777074178377,29.4,77441.08,0.0,0.20213,0.00015,17.489]
[1777074178391,29.4,77440.76,0.0,0.20209,0.00015,17.48688]
[1777074181985,29.4,77440.1,0.0,0.20202,0.00015,17.48297]
[1777074183039,29.4,77440.23,0.0,0.20205,0.00015,17.48455]
[1777074184504,29.4,77440.45,0.0,0.20209,0.00015,17.48685]
[1777074184518,29.4,77440.45,0.0,0.20209,0.00015,17.48685]
[1777074185625,29.4,77440.63,0.0,0.20213,0.00015,17.48883]
[1777074186114,29.41,77440.34,0.0,0.20209,0.00015,17.48694]
[1777074187994,29.41,77440.03,0.0,0.20206,0.00015,17.48538]
[1777074188647,29.41,77438.21,0.0,0.20179,0.00015,17.47092]
[1777074194309,29.42,77433.76,0.0,0.20117,0.00015,17.43752]
[1777074201305,29.42,77433.92,0.0,0.20123,0.00015,17.44103]
[1777074207397,29.43,77434.5,0.0,0.20142,0.00015,17.45066]
[1777074212435,29.44,77434.76,0.0,0.20147,0.00015,17.45094]
[1777074217471,29.45,77435.21,0.0,0.20159,0.00015,17.45719]
[1777074222504,29.45,77435.04,0.0,0.20161,0.00015,17.45835]
[1777074228561,29.46,77435.15,0.0,0.20169,0.00015,17.46232]
[1777074234913,29.47,77435.39,0.0,0.20178,0.00015,17.46734]
[1777074234981,29.47,77435.39,0.0,0.20178,0.00015,17.46734]
[1777074235598,29.47,77435.38,0.0,0.20179,0.00015,17.46776]
[1777074240633,29.47,77434.62,0.0,0.20173,0.00015,17.46409]
[1777074245669,29.48,77435.21,0.0,0.20186,0.00015,17.47142]
[1777074250704,29.48,77435.32,0.0,0.20193,0.00015,17.47477]
[1777074251472,29.48,77435.32,0.0,0.20193,0.00015,17.47477]
[1777074251541,29.48,77435.32,0.0,0.20193,0.00015,17.47477]
[1777074251715,29.49,77435.48,0.0,0.20196,0.00015,17.47657]
[1777074253581,29.49,77435.5,0.0,0.20197,0.00015,17.4772]
[1777074253650,29.49,77435.5,0.0,0.20197,0.00015,17.4772]
[1777074253681,29.49,77435.46,0.0,0.20198,0.00015,17.47735]
[1777074255813,29.49,77435.46,0.0,0.20198,0.00015,17.47735]
[1777074255850,29.49,77435.46,0.0,0.20198,0.00015,17.47735]
[1777074255845,29.49,77435.52,0.0,0.202,0.00015,17.47879]
[1777074260740,29.49,77435.66,0.0,0.20206,0.00015,17.48181]
[1777074260785,29.49,77435.66,0.0,0.20206,0.00015,17.48181]
[1777074260841,29.5,77435.67,0.0,0.20207,0.00015,17.48236]
[1777074261764,29.5,77435.67,0.0,0.20207,0.00015,17.48236]
[1777074261822,29.5,77435.67,0.0,0.20207,0.00015,17.48236]
[1777074261923,29.5,77435.7,0.0,0.20209,0.00015,17.48306]
[1777074267660,29.5,77435.76,0.0,0.20214,0.00015,17.48582]
[1777074273671,29.51,77435.83,0.0,0.20217,0.00015,17.48462]
[1777074273730,29.51,77435.83,0.0,0.20217,0.00015,17.48462]
[1777074273864,29.51,77437.46,0.0,0.20243,0.00015,17.4984]
[1777074275378,29.51,77437.46,0.0,0.20243,0.00015,17.4984]
[1777074275808,29.51,77437.46,0.0,0.20243,0.00015,17.4984]
[1777074275948,29.51,77437.46,0.0,0.20243,0.00015,17.4984]
[1777074278911,29.51,77437.21,0.0,0.20243,0.00015,17.49847]
[1777074282055,29.52,77437.15,0.0,0.20244,0.00015,17.49924]
[1777074282156,29.52,77437.12,0.0,0.20244,0.00015,17.49899]
[1777074288981,29.52,77436.95,0.0,0.20247,0.00015,17.5005]
[1777074290232,29.52,77436.95,0.0,0.20247,0.00015,17.5005]
[1777074290314,29.52,77436.95,0.0,0.20247,0.00015,17.5005]
[1777074290385,29.53,77436.9,0.0,0.20248,0.00015,17.50091]
[1777074291980,29.53,77437.48,0.0,0.20257,0.00015,17.50606]
[1777074292004,29.53,77437.48,0.0,0.20257,0.00015,17.50606]
[1777074292753,29.53,77437.48,0.0,0.20257,0.00015,17.50606]
[1777074292853,29.53,77437.48,0.0,0.20258,0.00015,17.50647]
[1777074293746,29.53,77437.48,0.0,0.20258,0.00015,17.50647]
[1777074293760,29.53,77437.48,0.0,0.20258,0.00015,17.50647]
[1777074293795,29.53,77437.48,0.0,0.20258,0.00015,17.50647]
[1777074293848,29.53,77437.39,0.0,0.20258,0.00015,17.50614]
[1777074298302,29.53,77437.35,0.0,0.20259,0.00015,17.50702]
[1777074298950,29.53,77437.24,0.0,0.20259,0.00015,17.50692]
[1777074304076,29.54,77428.13,0.0,0.20123,0.00015,17.43445]
[1777074309123,29.54,77424.12,0.0,0.20065,0.00015,17.40328]
[1777074316160,29.55,77420.7,0.0,0.20017,0.00015,17.37737]
[1777074321194,29.55,77418.61,0.0,0.19988,0.00015,17.36206]
[1777074326232,29.56,77418.36,0.0,0.19987,0.00015,17.36155]
[1777074331292,29.56,77417.57,0.0,0.19974,0.00015,17.35188]
[1777074338342,29.56,77415.25,0.0,0.19944,0.00015,17.33541]
[1777074345391,29.57,77413.43,0.0,0.1992,0.00015,17.32272]
[1777074350427,29.57,77412.24,0.0,0.19905,0.00015,17.31455]
[1777074356469,29.58,77411.1,0.0,0.19891,0.00015,17.30709]
[1777074361506,29.58,77410.67,0.0,0.19888,0.00015,17.30512]
[1777074366541,29.59,77409.8,0.0,0.19878,0.00015,17.29953]
[1777074371575,29.59,77408.81,0.0,0.19865,0.00015,17.29296]
[1777074376614,29.59,77408.63,0.0,0.19866,0.00015,17.29301]
[1777074382654,29.6,77408.27,0.0,0.19864,0.00015,17.29188]
[1777074387692,29.6,77411.62,0.0,0.19917,0.00015,17.32083]
[1777074394741,29.6,77417.42,0.0,0.20006,0.00015,17.36585]
[1777074399777,29.61,77422.71,0.0,0.20089,0.00015,17.4105]
[1777074404812,29.61,77424.9,0.0,0.20125,0.00015,17.42963]
[1777074409835,29.61,77426.36,0.0,0.2015,0.00015,17.44274]
[1777074418906,29.62,77428.4,0.0,0.20185,0.00015,17.46147]
[1777074420998,29.62,77428.59,0.0,0.20188,0.00015,17.46324]
[1777074421031,29.62,77428.59,0.0,0.20188,0.00015,17.46324]
[1777074421072,29.62,77429.4,0.0,0.20201,0.00015,17.47008]
[1777074426965,29.62,77430.49,0.0,0.20221,0.00015,17.48025]
[1777074435023,29.63,77431.1,0.0,0.20233,0.00015,17.4869]
[1777074440046,29.63,77431.77,0.0,0.20245,0.00015,17.49339]
[1777074446523,29.63,77433.72,0.0,0.20277,0.00015,17.51027]
[1777074446544,29.63,77433.72,0.0,0.20277,0.00015,17.51027]
[1777074446926,29.63,77433.72,0.0,0.20277,0.00015,17.51027]
[1777074446952,29.63,77433.72,0.0,0.20277,0.00015,17.51027]
[1777074459051,29.63,77434.31,0.0,0.20285,0.00015,17.51173]
[1777074460875,29.64,77434.1,0.0,0.20285,0.00015,17.51158]
[1777074460930,29.64,77434.1,0.0,0.20285,0.00015,17.51158]
[1777074460967,29.64,77430.98,0.0,0.20237,0.00015,17.48633]
[1777074467245,29.64,77431.54,0.0,0.20248,0.00015,17.49219]
[1777074473287,29.64,77432.22,0.0,0.20261,0.00015,17.49902]
[1777074475537,29.64,77432.22,0.0,0.20261,0.00015,17.49902]
[1777074475589,29.64,77432.22,0.0,0.20261,0.00015,17.49902]
[1777074475693,29.64,77432.22,0.0,0.20261,0.00015,17.49902]
[1777074475706,29.65,77432.47,0.0,0.20266,0.00015,17.50169]
[1777074478052,29.65,77432.47,0.0,0.20266,0.00015,17.50169]
[1777074478413,29.65,77424.84,0.0,0.2015,0.00015,17.43976]
[1777074479701,29.65,77424.94,0.0,0.20151,0.00015,17.44066]
[1777074479738,29.65,77424.94,0.0,0.20151,0.00015,17.44066]
[1777074479802,29.65,77423.93,0.0,0.20136,0.00015,17.4325]
[1777074485482,29.65,77421.19,0.0,0.20095,0.00015,17.41056]
[1777074492422,29.65,77417.3,0.0,0.20039,0.00015,17.38048]
[1777074498463,29.65,77415.53,0.0,0.20015,0.00015,17.3674]
[1777074503836,29.66,77415.04,0.0,0.20008,0.00015,17.36385]
[1777074509540,29.66,77412.71,0.0,0.19977,0.00015,17.34686]
[1777074511226,29.66,77412.12,0.0,0.19968,0.00015,17.34227]
[1777074511554,29.66,77411.93,0.0,0.19962,0.00015,17.3365]
[1777074514566,29.66,77411.75,0.0,0.1996,0.00015,17.33549]
[1777074515378,29.66,77406.86,0.0,0.19886,0.00015,17.29575]
[1777074517657,29.66,77405.77,0.0,0.19871,0.00015,17.28735]
[1777074517886,29.66,77405.77,0.0,0.19871,0.00015,17.28735]
[1777074517973,29.67,77405.79,0.0,0.19872,0.00015,17.2878]
[1777074519940,29.67,77405.81,0.0,0.19872,0.00015,17.28825]
[1777074520007,29.67,77405.81,0.0,0.19872,0.00015,17.28825]
[1777074520019,29.67,77405.81,0.0,0.19872,0.00015,17.28825]
[1777074520108,29.67,77405.86,0.0,0.19874,0.00015,17.28895]
[1777074521814,29.67,77405.86,0.0,0.19874,0.00015,17.28923]
[1777074521885,29.67,77405.86,0.0,0.19874,0.00015,17.28923]
[1777074522146,29.67,77405.86,0.0,0.19874,0.00015,17.28923]
[1777074522015,29.67,77405.95,0.0,0.19876,0.00015,17.29025]
[1777074522212,29.67,77405.95,0.0,0.19876,0.00015,17.29025]
[1777074522522,29.67,77405.95,0.0,0.19876,0.00015,17.29025]
[1777074522586,29.67,77405.95,0.0,0.19876,0.00015,17.29025]
[1777074525851,29.67,77403.86,0.0,0.19846,0.00015,17.27374]
[1777074525905,29.67,77403.86,0.0,0.19846,0.00015,17.27374]
[1777074525952,29.67,77405.71,0.0,0.19874,0.00015,17.28905]
[1777074531697,29.67,77409.07,0.0,0.19927,0.00015,17.31745]
[1777074536734,29.67,77411.25,0.0,0.19961,0.00015,17.33601]
[1777074541769,29.68,77413.08,0.0,0.19991,0.00015,17.35169]
[1777074548817,29.68,77415.76,0.0,0.20033,0.00015,17.37456]
[1777074553851,29.68,77417.27,0.0,0.20058,0.00015,17.38755]
[1777074558886,29.68,77419.81,0.0,0.20098,0.00015,17.4089]
[1777074566924,29.68,77421.16,0.0,0.20119,0.00015,17.42033]
[1777074571977,29.68,77422.46,0.0,0.20137,0.00015,17.4274]
[1777074578019,29.69,77425.59,0.0,0.20186,0.00015,17.45345]
[1777074585068,29.69,77425.24,0.0,0.20182,0.00015,17.45121]
[1777074590102,29.69,77425.44,0.0,0.20186,0.00015,17.4533]
[1777074595139,29.69,77425.18,0.0,0.20183,0.00015,17.45165]
[1777074601169,29.69,77424.6,0.0,0.20175,0.00015,17.44754]
[1777074608228,29.69,77425.18,0.0,0.20185,0.00015,17.45298]
[1777074614270,29.69,77425.37,0.0,0.20189,0.00015,17.45514]
[1777074619307,29.69,77425.7,0.0,0.20195,0.00015,17.45833]
[1777074624342,29.7,77425.5,0.0,0.20193,0.00015,17.4572]
[1777074629375,29.7,77425.4,0.0,0.20193,0.00015,17.45689]
[1777074634414,29.7,77425.57,0.0,0.20193,0.00015,17.45433]
[1777074636407,29.7,77433.32,0.0,0.20312,0.00015,17.51752]
[1777074636452,29.7,77434.19,0.0,0.20325,0.00015,17.52459]
[1777074638174,29.7,77434.19,0.0,0.20325,0.00015,17.52459]
[1777074638224,29.7,77432.76,0.0,0.20303,0.00015,17.51301]
[1777074644116,29.7,77433.19,0.0,0.2031,0.00015,17.51659]
[1777074649516,29.7,77431.46,0.0,0.20283,0.00015,17.5026]
[1777074656566,29.7,77429.17,0.0,0.20249,0.00015,17.48409]
[1777074661608,29.7,77427.89,0.0,0.20229,0.00015,17.47375]
[1777074667546,29.7,77427.11,0.0,0.20217,0.00015,17.46745]
[1777074667575,29.7,77427.11,0.0,0.20217,0.00015,17.46745]
[1777074667644,29.7,77426.77,0.0,0.20212,0.00015,17.46472]
[1777074672679,29.7,77426.37,0.0,0.20206,0.00015,17.46149]
[1777074679943,29.7,77426.05,0.0,0.20201,0.00015,17.4589]
[1777074679974,29.7,77426.05,0.0,0.20201,0.00015,17.4589]
[1777074680043,29.7,77422.71,0.0,0.2015,0.00015,17.43171]
[1777074681859,29.7,77422.14,0.0,0.20142,0.00015,17.4271]
[1777074682494,29.7,77419.18,0.0,0.20096,0.00015,17.40303]
[1777074682928,29.7,77418.48,0.0,0.20086,0.00015,17.39738]
[1777074685080,29.7,77418.48,0.0,0.20086,0.00015,17.39738]
[1777074685113,29.7,77418.48,0.0,0.20086,0.00015,17.39738]
[1777074685214,29.7,77417.63,0.0,0.20073,0.00015,17.39057]
[1777074685648,29.7,77417.63,0.0,0.20073,0.00015,17.39057]
[1777074685687,29.7,77417.63,0.0,0.20073,0.00015,17.39057]
[1777074685784,29.7,77417.23,0.0,0.20067,0.00015,17.38737]
[1777074687721,29.7,77416.85,0.0,0.20061,0.00015,17.38433]
[1777074687788,29.7,77416.85,0.0,0.20061,0.00015,17.38433]
[1777074687823,29.7,77416.16,0.0,0.20051,0.00015,17.37877]
[1777074692833,29.7,77414.48,0.0,0.20023,0.00015,17.36094]
[1777074695752,29.7,77414.48,0.0,0.20023,0.00015,17.36094]
[1777074695767,29.7,77414.48,0.0,0.20023,0.00015,17.36094]
[1777074695769,29.7,77414.48,0.0,0.20023,0.00015,17.36094]
[1777074695796,29.7,77414.48,0.0,0.20023,0.00015,17.36094]
[1777074695853,29.7,77413.53,0.0,0.20008,0.00015,17.35339]
[1777074701896,29.7,77413.44,0.0,0.20008,0.00015,17.35303]
[1777074702439,29.7,77413.44,0.0,0.20008,0.00015,17.35303]
[1777074702819,29.7,77413.44,0.0,0.20008,0.00015,17.35303]
[1777074703157,29.7,77413.44,0.0,0.20008,0.00015,17.35303]
[1777074703198,29.7,77413.44,0.0,0.20008,0.00015,17.35303]
[1777074703258,29.7,77413.12,0.0,0.20003,0.00015,17.35047]
[1777074711976,29.7,77412.2,0.0,0.1999,0.00015,17.34344]
[1777074714533,29.7,77413.06,0.0,0.20003,0.00015,17.35056]
[1777074714547,29.7,77413.06,0.0,0.20003,0.00015,17.35056]
[1777074714608,29.7,77413.06,0.0,0.20003,0.00015,17.35056]
[1777074715035,29.7,77413.66,0.0,0.20012,0.00015,17.35551]
[1777074722084,29.71,77415.62,0.0,0.20043,0.00015,17.37191]
[1777074727119,29.71,77416.4,0.0,0.20056,0.00015,17.3786]
[1777074735175,29.71,77417.46,0.0,0.20073,0.00015,17.38782]
[1777074740211,29.71,77418.04,0.0,0.20082,0.00015,17.39293]
[1777074745246,29.71,77422.63,0.0,0.20153,0.00015,17.43064]
[1777074751286,29.71,77419.95,0.0,0.20109,0.00015,17.40475]
[1777074757329,29.71,77420.17,0.0,0.20114,0.00015,17.40698]
[1777074764378,29.71,77420.58,0.0,0.20121,0.00015,17.41083]
[1777074769477,29.71,77420.68,0.0,0.20123,0.00015,17.4118]
[1777074780491,29.72,77421.35,0.0,0.20135,0.00015,17.41831]
[1777074786533,29.72,77420.99,0.0,0.2013,0.00015,17.41585]
[1777074792575,29.72,77421.08,0.0,0.20133,0.00015,17.41706]
[1777074796101,29.72,77421.19,0.0,0.20135,0.00015,17.41811]
[1777074796150,29.72,77421.19,0.0,0.20135,0.00015,17.41811]
[1777074796158,29.72,77421.19,0.0,0.20135,0.00015,17.41811]
[1777074796190,29.72,77422.07,0.0,0.20148,0.00015,17.42543]
[1777074801637,29.72,77424.79,0.0,0.2019,0.00015,17.44784]
[1777074807110,29.72,77425.32,0.0,0.20199,0.00015,17.4523]
[1777074813490,29.72,77425.73,0.0,0.20205,0.00015,17.45572]
[1777074821487,29.72,77425.13,0.0,0.20193,0.00015,17.44671]
[1777074822020,29.72,77424.79,0.0,0.20188,0.00015,17.44406]
[1777074822136,29.72,77424.79,0.0,0.20188,0.00015,17.44406]
[1777074822193,29.72,77424.79,0.0,0.20188,0.00015,17.44406]
[1777074822740,29.72,77424.83,0.0,0.20189,0.00015,17.44443]
[1777074822788,29.72,77424.83,0.0,0.20189,0.00015,17.44443]
[1777074822888,29.72,77424.64,0.0,0.20186,0.00015,17.44293]
[1777074824550,29.72,77424.59,0.0,0.20185,0.00015,17.44256]
[1777074824822,29.72,77424.59,0.0,0.20185,0.00015,17.44256]
[1777074824836,29.72,77424.59,0.0,0.20185,0.00015,17.44256]
[1777074824894,29.72,77424.59,0.0,0.20185,0.00015,17.44256]
[1777074824995,29.72,77424.69,0.0,0.20187,0.00015,17.44342]
[1777074830566,29.72,77424.49,0.0,0.20184,0.00015,17.44195]
[1777074835876,29.72,77424.33,0.0,0.20184,0.00015,17.44165]
[1777074840910,29.73,77424.49,0.0,0.20188,0.00015,17.44374]
[1777074846953,29.73,77423.88,0.0,0.2018,0.00015,17.43977]
[1777074851991,29.73,77427.8,0.0,0.20241,0.00015,17.4723]
[1777074863069,29.73,77428.06,0.0,0.20248,0.00015,17.47559]
[1777074868102,29.73,77428.17,0.0,0.2025,0.00015,17.47699]
[1777074871608,29.73,77428.13,0.0,0.2025,0.00015,17.47676]
[1777074872129,29.73,77428.09,0.0,0.20246,0.00015,17.47234]
[1777074877165,29.74,77427.79,0.0,0.20245,0.00015,17.4714]
[1777074882202,29.74,77427.97,0.0,0.2025,0.00015,17.47434]
[1777074890701,29.75,77428.04,0.0,0.20259,0.00015,17.47866]
[1777074896321,29.76,77428.12,0.0,0.20265,0.00015,17.48207]
[1777074901587,29.76,77427.15,0.0,0.20251,0.00015,17.47474]
[1777074907434,29.76,77431.4,0.0,0.20321,0.00015,17.51143]
[1777074915044,29.77,77432.49,0.0,0.20341,0.00015,17.52223]
[1777074921497,29.77,77433.58,0.0,0.20362,0.00015,17.53292]
[1777074930560,29.78,77433.54,0.0,0.20366,0.00015,17.53503]
[1777074935595,29.78,77433.78,0.0,0.20369,0.00015,17.5339]
[1777074940631,29.79,77434.24,0.0,0.20378,0.00015,17.53901]
[1777074945665,29.79,77433.92,0.0,0.20376,0.00015,17.5378]
[1777074950700,29.79,77433.88,0.0,0.20378,0.00015,17.53887]
[1777074954201,29.79,77433.95,0.0,0.20381,0.00015,17.54028]
[1777074954223,29.79,77433.95,0.0,0.20381,0.00015,17.54028]
[1777074954253,29.79,77433.95,0.0,0.20381,0.00015,17.54028]
[1777074954951,29.8,77434.11,0.0,0.20384,0.00015,17.54185]
[1777074955047,29.8,77434.11,0.0,0.20384,0.00015,17.54185]
[1777074955637,29.8,77434.04,0.0,0.20383,0.00015,17.54156]
[1777074956745,29.8,77434.04,0.0,0.20384,0.00015,17.54184]
[1777074956751,29.8,77434.04,0.0,0.20384,0.00015,17.54184]
[1777074956920,29.8,77434.04,0.0,0.20384,0.00015,17.54184]
[1777074956966,29.8,77434.04,0.0,0.20384,0.00015,17.54184]
[1777074957014,29.8,77434.05,0.0,0.20389,0.00015,17.54468]
[1777074962487,29.81,77434.7,0.0,0.20407,0.00015,17.55401]
[1777074966132,29.83,77434.42,0.0,0.20416,0.00015,17.5581]
[1777074966691,29.83,77434.42,0.0,0.20416,0.00015,17.5581]
[1777074966731,29.84,77434.22,0.0,0.20424,0.00015,17.56234]
[1777074966762,29.84,77434.22,0.0,0.20424,0.00015,17.56234]
[1777074966768,29.84,77434.22,0.0,0.20424,0.00015,17.56234]
[1777074970185,29.85,77424.03,0.0,0.20274,0.00015,17.48312]
[1777074977562,29.89,77423.23,0.0,0.20292,0.00015,17.49203]
[1777074982770,29.93,77422.94,0.0,0.2032,0.00015,17.50669]
[1777074989405,29.93,77425.18,0.0,0.20359,0.00015,17.52687]
[1777074995010,29.94,77426.86,0.0,0.20385,0.00015,17.538]
[1777075000911,29.94,77427.75,0.0,0.204,0.00015,17.54603]
[1777075006089,29.95,77428.9,0.0,0.20422,0.00015,17.55753]
[1777075013138,29.95,77429.87,0.0,0.20442,0.00015,17.56777]
[1777075018173,29.96,77430.07,0.0,0.20448,0.00015,17.57136]
[1777075023220,29.96,77432.71,0.0,0.20492,0.00015,17.59412]
[1777075029249,29.97,77431.47,0.0,0.20478,0.00015,17.58678]
[1777075034285,29.97,77432.21,0.0,0.20493,0.00015,17.59462]
[1777075041334,29.98,77432.55,0.0,0.20503,0.00015,17.59993]
[1777075046516,29.98,77434.27,0.0,0.20532,0.00015,17.61517]
[1777075046612,29.98,77433.96,0.0,0.20528,0.00015,17.61302]
[1777075048223,29.98,77433.96,0.0,0.20528,0.00015,17.61302]
[1777075048551,29.98,77433.96,0.0,0.20528,0.00015,17.61302]
[1777075048570,29.98,77433.91,0.0,0.20529,0.00015,17.61332]
[1777075050577,29.98,77433.89,0.0,0.20529,0.00015,17.61351]
[1777075050678,29.98,77433.87,0.0,0.2053,0.00015,17.61369]
[1777075051739,29.98,77433.87,0.0,0.2053,0.00015,17.61369]
[1777075052623,29.99,77433.71,0.0,0.20524,0.00015,17.60831]
[1777075052666,29.99,77433.68,0.0,0.20525,0.00015,17.60842]
[1777075059460,29.99,77433.61,0.0,0.20528,0.00015,17.61031]
[1777075064494,30.0,77431.34,0.0,0.20497,0.00015,17.59382]
[1777075070540,30.0,77431.85,0.0,0.20509,0.00015,17.60007]
[1777075074965,30.01,77432.18,0.0,0.20517,0.00015,17.60411]
[1777075075254,30.01,77432.18,0.0,0.20517,0.00015,17.60411]
[1777075075355,30.01,77432.21,0.0,0.20518,0.00015,17.6047]
[1777075076048,30.01,77432.21,0.0,0.20518,0.00015,17.6047]
[1777075077558,30.01,77432.25,0.0,0.20519,0.00015,17.60536]
[1777075079022,30.01,77432.27,0.0,0.20521,0.00015,17.60621]
[1777075079601,30.01,77432.49,0.0,0.20525,0.00015,17.60831]
[1777075084636,30.01,77432.84,0.0,0.20533,0.00015,17.61277]
[1777075089672,30.02,77432.81,0.0,0.20536,0.00015,17.61415]
[1777075095713,30.02,77433.49,0.0,0.2055,0.00015,17.62148]
[1777075100765,30.03,77433.55,0.0,0.20554,0.00015,17.6235]
[1777075105456,30.03,77433.92,0.0,0.20562,0.00015,17.62769]
[1777075105805,30.03,77434.07,0.0,0.20565,0.00015,17.62919]
[1777075111840,30.03,77433.96,0.0,0.20563,0.00015,17.62566]
[1777075119896,30.04,77434.25,0.0,0.20573,0.00015,17.63036]
[1777075124931,30.04,77434.46,0.0,0.20579,0.00015,17.63349]
[1777075129967,30.05,77434.78,0.0,0.20586,0.00015,17.63749]
[1777075134850,30.05,77434.57,0.0,0.20585,0.00015,17.63666]
[1777075134888,30.05,77434.57,0.0,0.20585,0.00015,17.63666]
[1777075136688,30.05,77434.94,0.0,0.20592,0.00015,17.64018]
[1777075136715,30.05,77434.94,0.0,0.20592,0.00015,17.64018]
[1777075139913,30.05,77434.65,0.0,0.2059,0.00015,17.63926]
[1777075139936,30.05,77434.65,0.0,0.2059,0.00015,17.63926]
[1777075142229,30.05,77434.03,0.0,0.20581,0.00015,17.63457]
[1777075142284,30.05,77434.03,0.0,0.20581,0.00015,17.63457]
[1777075142976,30.06,77434.42,0.0,0.20588,0.00015,17.63826]
[1777075143006,30.06,77434.42,0.0,0.20588,0.00015,17.63826]
[1777075147211,30.06,77425.95,0.0,0.20461,0.00015,17.57162]
[1777075153487,30.06,77427.0,0.0,0.2048,0.00015,17.58174]
[1777075157483,30.07,77424.1,0.0,0.20439,0.00015,17.56002]
[1777075157530,30.07,77424.1,0.0,0.20439,0.00015,17.56002]
[1777075159948,30.07,77423.96,0.0,0.20438,0.00015,17.55965]
[1777075159992,30.07,77423.96,0.0,0.20438,0.00015,17.55965]
[1777075164366,30.07,77424.17,0.0,0.20444,0.00015,17.56232]
[1777075169685,30.07,77425.91,0.0,0.20472,0.00015,17.57736]
[1777075169770,30.07,77425.91,0.0,0.20472,0.00015,17.57736]
[1777075169823,30.07,77425.91,0.0,0.20472,0.00015,17.57736]
[1777075171133,30.07,77429.12,0.0,0.20522,0.00015,17.60348]
[1777075172058,30.08,77429.45,0.0,0.20524,0.00015,17.60188]
[1777075173600,30.08,77429.96,0.0,0.20532,0.00015,17.60615]
[1777075179315,30.08,77431.62,0.0,0.2056,0.00015,17.62085]
[1777075184758,30.08,77432.52,0.0,0.20576,0.00015,17.62887]
[1777075190391,30.08,77433.34,0.0,0.20591,0.00015,17.63686]
[1777075191741,30.08,77433.34,0.0,0.20591,0.00015,17.63686]
[1777075191866,30.08,77433.34,0.0,0.20591,0.00015,17.63686]
[1777075191886,30.08,77433.34,0.0,0.20591,0.00015,17.63686]
[1777075194784,30.09,77440.47,0.0,0.20701,0.00015,17.69447]
[1777075194906,30.09,77440.47,0.0,0.20701,0.00015,17.69447]
[1777075195427,30.09,77442.23,0.0,0.20729,0.00015,17.70879]
[1777075198206,30.09,77440.48,0.0,0.20703,0.00015,17.69508]
[1777075198292,30.09,77440.48,0.0,0.20703,0.00015,17.69508]
[1777075198448,30.09,77440.87,0.0,0.20709,0.00015,17.69833]
[1777075200472,30.09,77440.34,0.0,0.20701,0.00015,17.69447]
[1777075203485,30.09,77441.12,0.0,0.20715,0.00015,17.70146]
[1777075205118,30.09,77441.87,0.0,0.20727,0.00015,17.70758]
[1777075205497,30.09,77440.44,0.0,0.20705,0.00015,17.69628]
[1777075206970,30.09,77437.62,0.0,0.20662,0.00015,17.67388]
[1777075207223,30.09,77437.62,0.0,0.20662,0.00015,17.67388]
[1777075207511,30.09,77439.29,0.0,0.20688,0.00015,17.68738]
[1777075212547,30.09,77437.05,0.0,0.20655,0.00015,17.67016]
[1777075217330,30.1,77437.49,0.0,0.20663,0.00015,17.67424]
[1777075217502,30.1,77437.49,0.0,0.20663,0.00015,17.67424]
[1777075217603,30.1,77437.69,0.0,0.20666,0.00015,17.67597]
[1777075219377,30.1,77437.58,0.0,0.20665,0.00015,17.67522]
[1777075219595,30.1,77437.58,0.0,0.20665,0.00015,17.67535]
[1777075223420,30.1,77438.24,0.0,0.20676,0.00015,17.68099]
[1777075223623,30.1,77438.2,0.0,0.20675,0.00015,17.68079]
[1777075228682,30.1,77438.4,0.0,0.2068,0.00015,17.68295]
[1777075233760,30.1,77438.81,0.0,0.20683,0.00015,17.68231]
[1777075234192,30.1,77438.81,0.0,0.20683,0.00015,17.68231]
[1777075235709,30.1,77438.82,0.0,0.20684,0.00015,17.68259]
[1777075240743,30.1,77439.03,0.0,0.20688,0.00015,17.68476]
[1777075245227,30.1,77435.36,0.0,0.20633,0.00015,17.65589]
[1777075245256,30.1,77435.36,0.0,0.20633,0.00015,17.65589]
[1777075250967,30.1,77436.37,0.0,0.20649,0.00015,17.66462]
[1777075260882,30.11,77436.5,0.0,0.20654,0.00015,17.6671]
[1777075261142,30.11,77436.5,0.0,0.20654,0.00015,17.6671]
[1777075264438,30.11,77435.67,0.0,0.20642,0.00015,17.66084]
[1777075264471,30.11,77435.67,0.0,0.20642,0.00015,17.66084]
[1777075264499,30.11,77435.67,0.0,0.20642,0.00015,17.66084]
[1777075269945,30.11,77436.48,0.0,0.20656,0.00015,17.6681]
[1777075270966,30.11,77436.48,0.0,0.20656,0.00015,17.6681]
[1777075272208,30.11,77436.46,0.0,0.20656,0.00015,17.66818]
[1777075272212,30.11,77436.46,0.0,0.20656,0.00015,17.66818]
[1777075272224,30.11,77436.46,0.0,0.20656,0.00015,17.66818]
[1777075272355,30.11,77436.46,0.0,0.20656,0.00015,17.66818]
[1777075272397,30.11,77436.46,0.0,0.20656,0.00015,17.66818]
[1777075272455,30.11,77436.46,0.0,0.20656,0.00015,17.66818]
[1777075274247,30.11,77436.54,0.0,0.20658,0.00015,17.66894]
[1777075274981,30.11,77436.82,0.0,0.20663,0.00015,17.67141]
[1777075275433,30.11,77436.82,0.0,0.20663,0.00015,17.67141]
[1777075275474,30.11,77436.82,0.0,0.20663,0.00015,17.67141]
[1777075276274,30.11,77437.19,0.0,0.20669,0.00015,17.67448]
[1777075276995,30.11,77441.75,0.0,0.20739,0.00015,17.71098]
[1777075277452,30.11,77441.75,0.0,0.20739,0.00015,17.71098]
[1777075277553,30.11,77441.75,0.0,0.20739,0.00015,17.71098]
[1777075278003,30.11,77447.46,0.0,0.20827,0.00015,17.75658]
[1777075278051,30.11,77447.46,0.0,0.20827,0.00015,17.75658]
[1777075278250,30.11,77447.46,0.0,0.20827,0.00015,17.75658]
[1777075279268,30.11,77452.62,0.0,0.20906,0.00015,17.79769]
[1777075280263,30.11,77453.56,0.0,0.20921,0.00015,17.8052]
[1777075280280,30.11,77453.56,0.0,0.20921,0.00015,17.8052]
[1777075280610,30.11,77453.51,0.0,0.2092,0.00015,17.80482]
[1777075282376,30.11,77453.13,0.0,0.20914,0.00015,17.80181]
[1777075283038,30.11,77452.72,0.0,0.20908,0.00015,17.79852]
[1777075288062,30.11,77448.18,0.0,0.20838,0.00015,17.76231]
[1777075293122,30.11,77447.61,0.0,0.20825,0.00015,17.75334]
[1777075298717,30.11,77446.5,0.0,0.20808,0.00015,17.74457]
[1777075303772,30.11,77445.64,0.0,0.20795,0.00015,17.73782]
[1777075304987,30.11,77445.66,0.0,0.20796,0.00015,17.73801]
[1777075305020,30.11,77455.28,0.0,0.20944,0.00015,17.81464]
[1777075305281,30.11,77455.28,0.0,0.20944,0.00015,17.81464]
[1777075305530,30.11,77455.28,0.0,0.20944,0.00015,17.81464]
[1777075305542,30.11,77455.28,0.0,0.20944,0.00015,17.81464]
[1777075305833,30.11,77455.28,0.0,0.20944,0.00015,17.81464]
[1777075305850,30.11,77455.28,0.0,0.20944,0.00015,17.81464]
[1777075306005,30.11,77455.28,0.0,0.20944,0.00015,17.81464]
[1777075306055,30.11,77455.28,0.0,0.20944,0.00015,17.81464]
[1777075306007,30.11,77460.99,0.0,0.21032,0.00015,17.85995]
[1777075306236,30.11,77460.99,0.0,0.21032,0.00015,17.85995]
[1777075306293,30.11,77460.99,0.0,0.21032,0.00015,17.85995]
[1777075306484,30.11,77460.99,0.0,0.21032,0.00015,17.85995]
[1777075306991,30.11,77460.99,0.0,0.21032,0.00015,17.85995]
[1777075307066,30.11,77460.99,0.0,0.21032,0.00015,17.85995]
[1777075307060,30.11,77481.03,0.0,0.21343,0.00016,18.01879]
[1777075307595,30.11,77481.03,0.0,0.21343,0.00016,18.01879]
[1777075307635,30.11,77481.03,0.0,0.21343,0.00016,18.01879]
[1777075307736,30.11,77495.61,0.0,0.21571,0.00016,18.13368]
[1777075308303,30.11,77495.61,0.0,0.21571,0.00016,18.13368]
[1777075308369,30.11,77495.61,0.0,0.21571,0.00016,18.13368]
[1777075308739,30.11,77495.61,0.0,0.21571,0.00016,18.13368]
[1777075308748,30.11,77495.61,0.0,0.21571,0.00016,18.13368]
[1777075308942,30.11,77496.52,0.0,0.21585,0.00016,18.14059]
[1777075309505,30.11,77496.52,0.0,0.21585,0.00016,18.14059]
[1777075310976,30.11,77495.64,0.0,0.2157,0.00016,18.13339]
[1777075311001,30.11,77495.52,0.0,0.21568,0.00016,18.13219]
[1777075311421,30.11,77495.52,0.0,0.21568,0.00016,18.13219]
[1777075311489,30.11,77495.52,0.0,0.21568,0.00016,18.13219]
[1777075311644,30.11,77495.33,0.0,0.21564,0.00016,18.13044]
[1777075312992,30.11,77495.33,0.0,0.21564,0.00016,18.13044]
[1777075313029,30.11,77488.86,0.0,0.21463,0.00016,18.07913]
[1777075314787,30.11,77485.06,0.0,0.21403,0.00016,18.04911]
[1777075314822,30.11,77485.06,0.0,0.21403,0.00016,18.04911]
[1777075315072,30.11,77485.21,0.0,0.21404,0.00016,18.04983]
[1777075320306,30.11,77486.46,0.0,0.21422,0.00016,18.05871]
[1777075325343,30.1,77486.65,0.0,0.21423,0.00016,18.05933]
[1777075331033,30.1,77487.25,0.0,0.21431,0.00016,18.06324]
[1777075331072,30.1,77487.25,0.0,0.21431,0.00016,18.06324]
[1777075332390,30.1,77470.89,0.0,0.21174,0.00016,17.93284]
[1777075335447,30.1,77461.93,0.0,0.21034,0.00015,17.86125]
[1777075339032,30.1,77460.78,0.0,0.21016,0.00015,17.85197]
[1777075339085,30.1,77460.78,0.0,0.21016,0.00015,17.85197]
[1777075339145,30.1,77459.65,0.0,0.20998,0.00015,17.8427]
[1777075345483,30.09,77457.0,0.0,0.20954,0.00015,17.8202]
[1777075350518,30.09,77453.15,0.0,0.20893,0.00015,17.78878]
[1777075355554,30.09,77449.57,0.0,0.20832,0.00015,17.75462]
[1777075360589,30.09,77447.82,0.0,0.20803,0.00015,17.73943]
[1777075363030,30.08,77447.08,0.0,0.20791,0.00015,17.73327]
[1777075363864,30.08,77444.91,0.0,0.20757,0.00015,17.7157]
[1777075363873,30.08,77444.51,0.0,0.20751,0.00015,17.71237]
[1777075369026,30.08,77443.15,0.0,0.20729,0.00015,17.701]
[1777075374688,30.08,77439.39,0.0,0.20669,0.00015,17.67004]
[1777075378161,30.08,77438.5,0.0,0.20655,0.00015,17.66255]
[1777075378714,30.08,77438.5,0.0,0.20654,0.00015,17.66242]
[1777075380699,30.08,77438.25,0.0,0.2065,0.00015,17.66029]
[1777075381969,30.08,77454.06,0.0,0.20893,0.00015,17.78623]
[1777075382240,30.08,77454.06,0.0,0.20893,0.00015,17.78623]
[1777075382742,30.08,77454.06,0.0,0.20893,0.00015,17.7861]
[1777075387777,30.07,77460.6,0.0,0.20991,0.00015,17.83696]
[1777075392393,30.07,77464.81,0.0,0.21055,0.00016,17.86951]
[1777075392813,30.07,77465.93,0.0,0.21072,0.00016,17.87819]
[1777075397848,30.07,77470.0,0.0,0.21133,0.00016,17.9094]
[1777075402885,30.07,77472.77,0.0,0.21174,0.00016,17.93039]
[1777075404886,30.07,77472.77,0.0,0.21174,0.00016,17.93039]
[1777075406582,30.07,77474.9,0.0,0.21206,0.00016,17.9469]
[1777075407182,30.06,77475.53,0.0,0.21215,0.00016,17.95151]
[1777075408670,30.06,77476.74,0.0,0.21233,0.00016,17.96092]
[1777075408926,30.06,77476.67,0.0,0.21232,0.00016,17.96017]
[1777075413961,30.06,77478.66,0.0,0.21258,0.00016,17.97061]
[1777075418997,30.06,77477.94,0.0,0.21245,0.00016,17.96406]
[1777075424032,30.06,77480.3,0.0,0.2128,0.00016,17.98209]
[1777075429067,30.06,77471.38,0.0,0.2114,0.00016,17.91075]
[1777075434113,30.05,77467.44,0.0,0.21078,0.00016,17.87915]
[1777075438275,30.05,77458.84,0.0,0.20944,0.00015,17.81015]
[1777075439252,30.05,77457.46,0.0,0.20922,0.00015,17.79907]
[1777075439255,30.05,77457.46,0.0,0.20922,0.00015,17.79907]
[1777075440163,30.05,77454.27,0.0,0.20873,0.00015,17.77354]
[1777075445182,30.05,77445.35,0.0,0.20734,0.00015,17.70142]
[1777075450221,30.05,77440.76,0.0,0.20662,0.00015,17.66406]
[1777075455252,30.05,77434.38,0.0,0.20563,0.00015,17.61237]
[1777075457886,30.05,77432.99,0.0,0.20541,0.00015,17.60107]
[1777075457934,30.05,77432.99,0.0,0.20541,0.00015,17.60107]
[1777075459087,30.05,77433.05,0.0,0.20542,0.00015,17.60147]
[1777075459133,30.05,77433.05,0.0,0.20542,0.00015,17.60147]
[1777075459224,30.05,77433.05,0.0,0.20542,0.00015,17.60147]
[1777075460641,30.05,77431.77,0.0,0.20522,0.00015,17.59112]
[1777075461758,30.05,77429.28,0.0,0.20484,0.00015,17.57102]
[1777075463869,30.05,77419.83,0.0,0.2034,0.00015,17.49511]
[1777075465728,30.05,77421.09,0.0,0.20359,0.00015,17.50527]
[1777075465988,30.05,77421.09,0.0,0.20359,0.00015,17.50527]
[1777075466214,30.05,77421.09,0.0,0.20359,0.00015,17.50527]
[1777075466234,30.05,77422.17,0.0,0.20376,0.00015,17.51398]
[1777075466898,30.05,77422.17,0.0,0.20376,0.00015,17.51398]
[1777075472370,30.05,77425.45,0.0,0.20422,0.00015,17.53594]
[1777075477405,30.05,77428.23,0.0,0.20465,0.00015,17.55824]
[1777075482440,30.05,77430.75,0.0,0.20503,0.00015,17.57836]
[1777075486734,30.05,77431.58,0.0,0.20515,0.00015,17.58494]
[1777075487227,30.05,77431.58,0.0,0.20515,0.00015,17.58494]
[1777075488077,30.05,77435.1,0.0,0.20569,0.00015,17.61309]
[1777075488120,30.05,77435.1,0.0,0.20569,0.00015,17.61309]
[1777075488165,30.05,77439.42,0.0,0.20635,0.00015,17.64762]
[1777075493755,30.04,77439.59,0.0,0.20637,0.00015,17.64831]
[1777075494445,30.04,77439.86,0.0,0.2064,0.00015,17.65034]
[1777075494483,30.04,77439.86,0.0,0.2064,0.00015,17.65034]
[1777075494647,30.04,77439.86,0.0,0.2064,0.00015,17.65034]
[1777075494749,30.04,77439.86,0.0,0.2064,0.00015,17.65034]
[1777075494964,30.04,77439.86,0.0,0.2064,0.00015,17.65034]
[1777075495052,30.04,77404.4,0.0,0.201,0.00015,17.36541]
[1777075496539,30.04,77405.2,0.0,0.20112,0.00015,17.37178]
[1777075499040,30.04,77406.0,0.0,0.20124,0.00015,17.37818]
[1777075499127,30.04,77407.31,0.0,0.20144,0.00015,17.38884]
[1777075499733,30.04,77407.31,0.0,0.20144,0.00015,17.38884]
[1777075499750,30.04,77407.31,0.0,0.20144,0.00015,17.38884]
[1777075499835,30.04,77407.31,0.0,0.20144,0.00015,17.389]
[1777075500393,30.04,77407.31,0.0,0.20144,0.00015,17.389]
[1777075500567,30.04,77408.19,0.0,0.20158,0.00015,17.39608]
[1777075505608,30.05,77412.69,0.0,0.20227,0.00015,17.43307]
[1777075506403,30.05,77412.69,0.0,0.20227,0.00015,17.43307]
[1777075506614,30.05,77413.47,0.0,0.2024,0.00015,17.43966]
[1777075509466,30.05,77417.23,0.0,0.20298,0.00015,17.4702]
[1777075510473,30.05,77417.23,0.0,0.20298,0.00015,17.4702]
[1777075510640,30.05,77420.58,0.0,0.20349,0.00015,17.49749]
[1777075515675,30.05,77423.91,0.0,0.20402,0.00015,17.52531]
[1777075520709,30.05,77425.48,0.0,0.20428,0.00015,17.53901]
[1777075526013,30.06,77424.97,0.0,0.20422,0.00015,17.53577]
[1777075532292,30.06,77426.77,0.0,0.20452,0.00015,17.55129]
[1777075538031,30.06,77432.44,0.0,0.20537,0.00015,17.59362]
[1777075543878,30.06,77432.54,0.0,0.20541,0.00015,17.59558]
[1777075548906,30.07,77434.15,0.0,0.20567,0.00015,17.60909]
[1777075554948,30.07,77434.06,0.0,0.20566,0.00015,17.60865]
[1777075560990,30.07,77435.33,0.0,0.20586,0.00015,17.61913]
[1777075567037,30.07,77436.66,0.0,0.20607,0.00015,17.63012]
[1777075570314,30.07,77443.83,0.0,0.20718,0.00015,17.68776]
[1777075571167,30.07,77443.94,0.0,0.2072,0.00015,17.68876]
[1777075577105,30.07,77443.09,0.0,0.20708,0.00015,17.68286]
[1777075582153,30.07,77443.11,0.0,0.2071,0.00015,17.68355]
[1777075588181,30.08,77442.66,0.0,0.20705,0.00015,17.6809]
[1777075593215,30.08,77444.02,0.0,0.20723,0.00015,17.68797]
[1777075598251,30.08,77446.63,0.0,0.20765,0.00015,17.70947]
[1777075603285,30.08,77445.99,0.0,0.20756,0.00015,17.70493]
[1777075608321,30.08,77445.8,0.0,0.20754,0.00015,17.70397]
[1777075613355,30.08,77445.83,0.0,0.20756,0.00015,17.70482]
[1777075618393,30.08,77446.98,0.0,0.20775,0.00015,17.71463]
[1777075623428,30.09,77447.66,0.0,0.20787,0.00015,17.72071]
[1777075628462,30.09,77448.32,0.0,0.20798,0.00015,17.72664]
[1777075633498,30.09,77449.4,0.0,0.20816,0.00015,17.73593]
[1777075640910,30.09,77449.89,0.0,0.20825,0.00015,17.74051]
[1777075646607,30.09,77452.7,0.0,0.2087,0.00015,17.76392]
[1777075652341,30.1,77452.88,0.0,0.20871,0.00015,17.76148]
[1777075652965,30.1,77453.05,0.0,0.20874,0.00015,17.76295]
[1777075653066,30.1,77453.7,0.0,0.20884,0.00015,17.76824]
[1777075658437,30.1,77454.05,0.0,0.2089,0.00015,17.77134]
[1777075664476,30.1,77455.57,0.0,0.20915,0.00015,17.78406]
[1777075671783,30.1,77455.42,0.0,0.20914,0.00015,17.78353]
[1777075676818,30.1,77455.48,0.0,0.20915,0.00015,17.78434]
[1777075681854,30.1,77455.76,0.0,0.2092,0.00015,17.78688]
[1777075687363,30.1,77455.4,0.0,0.20914,0.00015,17.78388]
[1777075692930,30.1,77454.88,0.0,0.20905,0.00015,17.77933]
[1777075693662,30.1,77454.88,0.0,0.20905,0.00015,17.77933]
[1777075695658,30.1,77459.28,0.0,0.20973,0.00015,17.81419]
[1777075695759,30.1,77458.78,0.0,0.20965,0.00015,17.81021]
[1777075700986,30.1,77458.11,0.0,0.20954,0.00015,17.80425]
[1777075706025,30.1,77459.48,0.0,0.20974,0.00015,17.81458]
[1777075709889,30.1,77459.49,0.0,0.20973,0.00015,17.81429]
[1777075710051,30.1,77459.49,0.0,0.20973,0.00015,17.81416]
[1777075715432,30.09,77458.81,0.0,0.20958,0.00015,17.80382]
[1777075720468,30.09,77458.66,0.0,0.20954,0.00015,17.80203]
[1777075726164,30.09,77458.83,0.0,0.20955,0.00015,17.80254]
[1777075731198,30.09,77458.96,0.0,0.20956,0.00015,17.80295]
[1777075734623,30.09,77457.96,0.0,0.2094,0.00015,17.7946]
[1777075736346,30.09,77457.96,0.0,0.2094,0.00015,17.79446]
[1777075736403,30.09,77455.9,0.0,0.20907,0.00015,17.77792]
[1777075742437,30.09,77453.66,0.0,0.20871,0.00015,17.75935]
[1777075747547,30.08,77450.22,0.0,0.20817,0.00015,17.73147]
[1777075747879,30.08,77450.22,0.0,0.20817,0.00015,17.73147]
[1777075748571,30.08,77448.0,0.0,0.20782,0.00015,17.71312]
[1777075749323,30.08,77446.63,0.0,0.20761,0.00015,17.70202]
[1777075750606,30.08,77446.66,0.0,0.20761,0.00015,17.7021]
[1777075750863,30.08,77446.66,0.0,0.20761,0.00015,17.7021]
[1777075750964,30.08,77446.02,0.0,0.2075,0.00015,17.69683]
[1777075751635,30.08,77446.02,0.0,0.2075,0.00015,17.69683]
[1777075752125,30.08,77446.02,0.0,0.2075,0.00015,17.69683]
[1777075752653,30.08,77444.78,0.0,0.20731,0.00015,17.68676]
[1777075752754,30.08,77444.75,0.0,0.20731,0.00015,17.68652]
[1777075756725,30.08,77443.6,0.0,0.20712,0.00015,17.677]
[1777075757380,30.08,77442.01,0.0,0.20687,0.00015,17.66379]
[1777075762252,30.08,77441.16,0.0,0.20673,0.00015,17.65666]
[1777075762825,30.08,77440.23,0.0,0.20658,0.00015,17.64871]
[1777075763398,30.08,77439.37,0.0,0.20644,0.00015,17.64166]
[1777075764859,30.08,77438.96,0.0,0.20638,0.00015,17.63821]
[1777075764972,30.08,77438.96,0.0,0.20638,0.00015,17.63821]
[1777075765073,30.08,77438.97,0.0,0.20637,0.00015,17.63811]
[1777075765761,30.08,77438.97,0.0,0.20637,0.00015,17.63811]
[1777075773492,30.07,77436.18,0.0,0.20588,0.00015,17.60994]
[1777075773703,30.07,77436.18,0.0,0.20588,0.00015,17.60994]
[1777075774260,30.07,77436.18,0.0,0.20588,0.00015,17.60994]
[1777075775176,30.07,77436.6,0.0,0.20594,0.00015,17.61313]
[1777075777075,30.07,77435.57,0.0,0.20578,0.00015,17.60452]
[1777075777129,30.07,77435.56,0.0,0.20577,0.00015,17.60426]
[1777075785229,30.07,77434.48,0.0,0.20559,0.00015,17.59489]
[1777075790409,30.06,77434.6,0.0,0.20558,0.00015,17.5944]
[1777075798044,30.06,77436.2,0.0,0.20582,0.00015,17.60664]
[1777075799467,30.06,77440.41,0.0,0.20644,0.00015,17.6392]
[1777075799561,30.06,77435.68,0.0,0.20571,0.00015,17.60116]
[1777075803605,30.06,77426.6,0.0,0.20431,0.00015,17.52789]
[1777075809651,30.06,77430.37,0.0,0.20488,0.00015,17.55781]
[1777075814789,30.06,77432.11,0.0,0.20514,0.00015,17.57146]
[1777075819828,30.06,77434.59,0.0,0.20552,0.00015,17.59096]
[1777075821852,30.06,77434.6,0.0,0.20552,0.00015,17.59088]
[1777075822432,30.06,77434.6,0.0,0.20552,0.00015,17.59088]
[1777075822503,30.06,77435.07,0.0,0.20559,0.00015,17.59456]
[1777075822886,30.06,77435.07,0.0,0.20559,0.00015,17.59456]
[1777075823618,30.06,77435.07,0.0,0.20559,0.00015,17.59456]
[1777075823873,30.06,77435.3,0.0,0.20562,0.00015,17.59633]
[1777075824385,30.06,77435.3,0.0,0.20562,0.00015,17.59625]
[1777075825908,30.06,77435.52,0.0,0.20565,0.00015,17.59793]
[1777075826533,30.06,77435.73,0.0,0.20568,0.00015,17.59953]
[1777075833365,30.05,77436.69,0.0,0.20582,0.00015,17.6069]
[1777075838956,30.05,77437.92,0.0,0.20596,0.00015,17.61155]
[1777075844594,30.05,77438.27,0.0,0.20601,0.00015,17.61418]
[1777075844632,30.05,77438.27,0.0,0.20601,0.00015,17.61418]
[1777075844692,30.05,77438.27,0.0,0.20601,0.00015,17.61418]
[1777075850262,30.05,77439.12,0.0,0.20613,0.00015,17.62029]
[1777075850297,30.05,77439.12,0.0,0.20613,0.00015,17.62029]
[1777075850356,30.05,77439.12,0.0,0.20613,0.00015,17.62029]
[1777075850363,30.05,77439.3,0.0,0.20615,0.00015,17.62164]
[1777075852762,30.05,77439.3,0.0,0.20615,0.00015,17.62164]
[1777075853157,30.05,77439.3,0.0,0.20615,0.00015,17.62164]
[1777075855177,30.05,77439.47,0.0,0.20617,0.00015,17.62263]
[1777075856360,30.05,77439.54,0.0,0.20618,0.00015,17.6231]
[1777075856461,30.05,77439.47,0.0,0.20617,0.00015,17.62244]
[1777075862437,30.05,77439.76,0.0,0.2062,0.00015,17.6243]
[1777075862486,30.05,77439.76,0.0,0.2062,0.00015,17.6243]
[1777075862515,30.05,77439.92,0.0,0.20623,0.00015,17.62549]
[1777075863664,30.05,77439.92,0.0,0.20623,0.00015,17.62549]
[1777075864516,30.05,77439.92,0.0,0.20622,0.00015,17.62539]
[1777075864549,30.05,77439.49,0.0,0.20616,0.00015,17.62186]
[1777075870373,30.05,77437.88,0.0,0.2059,0.00015,17.60851]
[1777075876217,30.04,77435.83,0.0,0.20557,0.00015,17.59133]
[1777075881022,30.04,77432.61,0.0,0.20507,0.00015,17.56511]
[1777075881252,30.04,77432.18,0.0,0.205,0.00015,17.56158]
[1777075882787,30.04,77423.91,0.0,0.20374,0.00015,17.49514]
[1777075884869,30.04,77410.28,0.0,0.20166,0.00015,17.38527]
[1777075885203,30.04,77410.28,0.0,0.20166,0.00015,17.38527]
[1777075885679,30.04,77411.1,0.0,0.20178,0.00015,17.39183]
[1777075890690,30.04,77409.46,0.0,0.20153,0.00015,17.37848]
[1777075895755,30.04,77410.82,0.0,0.2017,0.00015,17.38477]
[1777075900982,30.04,77410.09,0.0,0.20158,0.00015,17.37877]
[1777075906003,30.04,77408.56,0.0,0.20135,0.00015,17.36637]
[1777075907257,30.04,77404.12,0.0,0.20068,0.00015,17.33059]
[1777075907435,30.04,77404.12,0.0,0.20067,0.00015,17.33021]
[1777075908076,30.04,77404.12,0.0,0.20067,0.00015,17.33021]
[1777075909279,30.04,77397.78,0.0,0.19971,0.00015,17.27893]
[1777075909450,30.04,77402.34,0.0,0.2004,0.00015,17.31563]
[1777075914485,30.04,77405.87,0.0,0.20093,0.00015,17.34413]
[1777075919520,30.04,77404.42,0.0,0.20072,0.00015,17.33273]
[1777075924554,30.04,77405.43,0.0,0.20088,0.00015,17.34121]
[1777075929590,30.04,77405.06,0.0,0.20083,0.00015,17.33859]
[1777075934624,30.04,77403.98,0.0,0.20067,0.00015,17.33029]
[1777075939661,30.04,77400.8,0.0,0.20021,0.00015,17.30523]
[1777075944695,30.05,77405.0,0.0,0.20085,0.00015,17.33977]
[1777075945008,30.05,77405.0,0.0,0.20085,0.00015,17.33977]
[1777075945702,30.05,77405.49,0.0,0.20093,0.00015,17.34385]
[1777075950738,30.05,77403.77,0.0,0.20069,0.00015,17.33079]
[1777075955773,30.05,77407.12,0.0,0.20117,0.00015,17.3542]
[1777075960808,30.05,77409.66,0.0,0.20157,0.00015,17.37551]
[1777075965843,30.05,77411.3,0.0,0.20184,0.00015,17.38957]
[1777075969405,30.06,77411.96,0.0,0.20195,0.00015,17.3954]
[1777075969409,30.06,77412.49,0.0,0.20203,0.00015,17.39984]
[1777075974905,30.06,77413.83,0.0,0.20225,0.00015,17.41149]
[1777075979940,30.06,77415.56,0.0,0.20253,0.00015,17.42629]
[1777075984976,30.06,77417.22,0.0,0.2028,0.00015,17.44051]
[1777075990011,30.06,77417.85,0.0,0.20292,0.00015,17.44646]
[1777075995800,30.07,77417.92,0.0,0.20294,0.00015,17.44771]
[1777076005116,30.07,77419.77,0.0,0.20326,0.00015,17.46476]
[1777076010152,30.07,77422.35,0.0,0.20367,0.00015,17.48632]
[1777076015187,30.08,77422.5,0.0,0.20368,0.00015,17.48388]
[1777076020222,30.08,77424.41,0.0,0.20398,0.00015,17.49994]
[1777076025256,30.08,77424.68,0.0,0.20404,0.00015,17.50283]
[1777076026497,30.08,77424.68,0.0,0.20404,0.00015,17.50283]
[1777076028426,30.08,77424.54,0.0,0.20402,0.00015,17.502]
[1777076028654,30.08,77429.97,0.0,0.20485,0.00015,17.54567]
[1777076034523,30.08,77427.09,0.0,0.20442,0.00015,17.5231]
[1777076039662,30.08,77423.26,0.0,0.20385,0.00015,17.49291]
[1777076046404,30.08,77419.36,0.0,0.20327,0.00015,17.46255]
[1777076051439,30.09,77417.89,0.0,0.20306,0.00015,17.45136]
[1777076056916,30.09,77415.53,0.0,0.20271,0.00015,17.43291]
[1777076057195,30.09,77415.53,0.0,0.20271,0.00015,17.43291]
[1777076057761,30.09,77415.02,0.0,0.20264,0.00015,17.42907]
[1777076058950,30.09,77414.73,0.0,0.2026,0.00015,17.42688]
[1777076059494,30.09,77414.73,0.0,0.2026,0.00015,17.427]
[1777076060989,30.09,77414.52,0.0,0.20257,0.00015,17.42531]
[1777076061414,30.09,77414.25,0.0,0.20253,0.00015,17.4234]
[1777076067261,30.09,77413.62,0.0,0.20244,0.00015,17.41859]
[1777076073643,30.09,77411.12,0.0,0.20205,0.00015,17.39502]
[1777076075218,30.09,77411.5,0.0,0.20211,0.00015,17.39831]
[1777076075596,30.09,77411.34,0.0,0.20209,0.00015,17.39726]
[1777076077266,30.09,77411.18,0.0,0.20207,0.00015,17.39609]
[1777076077368,30.09,77411.05,0.0,0.20205,0.00015,17.39516]
[1777076081222,30.09,77410.9,0.0,0.20203,0.00015,17.39406]
[1777076081321,30.09,77410.9,0.0,0.20203,0.00015,17.39406]
[1777076081649,30.09,77410.31,0.0,0.20195,0.00015,17.38964]
[1777076086769,30.1,77409.78,0.0,0.20187,0.00015,17.38578]
[1777076087437,30.1,77409.78,0.0,0.20188,0.00015,17.38588]
[1777076087513,30.1,77409.67,0.0,0.20186,0.00015,17.38509]
[1777076092723,30.1,77409.08,0.0,0.20178,0.00015,17.38084]
[1777076097761,30.1,77410.19,0.0,0.20196,0.00015,17.39019]
[1777076102799,30.1,77409.51,0.0,0.20186,0.00015,17.38506]
[1777076107852,30.1,77409.27,0.0,0.20183,0.00015,17.3834]
[1777076112491,30.1,77408.93,0.0,0.20178,0.00015,17.38096]
[1777076113147,30.1,77408.89,0.0,0.20178,0.00015,17.38069]
[1777076113978,30.1,77408.89,0.0,0.20178,0.00015,17.38075]
[1777076115784,30.1,77408.73,0.0,0.20176,0.00015,17.37951]
[1777076117628,30.1,77409.07,0.0,0.20181,0.00015,17.38235]
[1777076117951,30.1,77408.9,0.0,0.20178,0.00015,17.38103]
[1777076118909,30.1,77408.66,0.0,0.20175,0.00015,17.37915]
[1777076123945,30.1,77407.66,0.0,0.2016,0.00015,17.37099]
[1777076128136,30.1,77420.02,0.0,0.20346,0.00015,17.46972]
[1777076129050,30.1,77420.02,0.0,0.20346,0.00015,17.46972]
[1777076130164,30.1,77420.96,0.0,0.20361,0.00015,17.47729]
[1777076130234,30.1,77420.98,0.0,0.20361,0.00015,17.4774]
[1777076136188,30.1,77421.53,0.0,0.20365,0.00015,17.47718]
[1777076142073,30.1,77422.41,0.0,0.20378,0.00015,17.48382]
[1777076144386,30.1,77421.76,0.0,0.20368,0.00015,17.47854]
[1777076144846,30.1,77421.76,0.0,0.20368,0.00015,17.47854]
[1777076144878,30.1,77421.33,0.0,0.20361,0.00015,17.47506]
[1777076146424,30.1,77421.73,0.0,0.20367,0.00015,17.47824]
[1777076146895,30.1,77421.89,0.0,0.2037,0.00015,17.4795]
[1777076151909,30.1,77423.37,0.0,0.20392,0.00015,17.49141]
[1777076156954,30.1,77423.85,0.0,0.20401,0.00015,17.49598]
[1777076161970,30.1,77424.26,0.0,0.20409,0.00015,17.49998]
[1777076167027,30.1,77424.72,0.0,0.20417,0.00015,17.50453]
[1777076172150,30.11,77425.2,0.0,0.20426,0.00015,17.50908]
[1777076177206,30.11,77425.36,0.0,0.2043,0.00015,17.51105]
[1777076182227,30.11,77425.54,0.0,0.20433,0.00015,17.51282]
[1777076187260,30.11,77425.72,0.0,0.20436,0.00015,17.51407]
[1777076188930,30.11,77425.76,0.0,0.20436,0.00015,17.51435]
[1777076189000,30.11,77426.12,0.0,0.20441,0.00015,17.5172]
[1777076193999,30.11,77412.12,0.0,0.20225,0.00015,17.40029]
[1777076195108,30.11,77412.12,0.0,0.20224,0.00015,17.4002]
[1777076195446,30.11,77407.04,0.0,0.20147,0.00015,17.35939]
[1777076200547,30.11,77405.28,0.0,0.20122,0.00015,17.34583]
[1777076205583,30.11,77405.42,0.0,0.20122,0.00015,17.34576]
[1777076207395,30.1,77404.53,0.0,0.20108,0.00015,17.33825]
[1777076207831,30.1,77404.76,0.0,0.20111,0.00015,17.34007]
[1777076213640,30.1,77407.86,0.0,0.20158,0.00015,17.36478]
[1777076219681,30.1,77410.33,0.0,0.20194,0.00015,17.38439]
[1777076224719,30.1,77411.68,0.0,0.20215,0.00015,17.39511]
[1777076230757,30.1,77413.75,0.0,0.20245,0.00015,17.41142]
[1777076235793,30.1,77408.14,0.0,0.2016,0.00015,17.36634]
[1777076236802,30.1,77408.14,0.0,0.2016,0.00015,17.36634]
[1777076237182,30.1,77409.27,0.0,0.20178,0.00015,17.37544]
[1777076242841,30.1,77406.63,0.0,0.20138,0.00015,17.35428]
[1777076247876,30.1,77408.62,0.0,0.20168,0.00015,17.37041]
[1777076253394,30.1,77410.8,0.0,0.20198,0.00015,17.38349]
[1777076259961,30.1,77411.78,0.0,0.20212,0.00015,17.39135]
[1777076264997,30.1,77412.54,0.0,0.20224,0.00015,17.39742]
[1777076270031,30.1,77412.8,0.0,0.20228,0.00015,17.3994]
[1777076275067,30.1,77409.46,0.0,0.20176,0.00015,17.37228]
[1777076280102,30.1,77408.39,0.0,0.2016,0.00015,17.36363]
[1777076285475,30.1,77408.26,0.0,0.20158,0.00015,17.36259]
[1777076290980,30.1,77402.48,0.0,0.20071,0.00015,17.31612]
[1777076292095,30.1,77400.17,0.0,0.20036,0.00015,17.29763]
[1777076292168,30.1,77400.17,0.0,0.20036,0.00015,17.29763]
[1777076295643,30.1,77391.4,0.0,0.19904,0.00015,17.22677]
[1777076301895,30.1,77391.1,0.0,0.19897,0.00015,17.22325]
[1777076308202,30.1,77388.64,0.0,0.19857,0.00015,17.20197]
[1777076309097,30.09,77388.36,0.0,0.19852,0.00015,17.19932]
[1777076314122,30.09,77390.49,0.0,0.19879,0.00015,17.21104]
[1777076315227,30.09,77390.54,0.0,0.19879,0.00015,17.21125]
[1777076315347,30.09,77390.54,0.0,0.19879,0.00015,17.21125]
[1777076320382,30.09,77391.56,0.0,0.19893,0.00015,17.2185]
[1777076326162,30.09,77392.28,0.0,0.19902,0.00015,17.22353]
[1777076331227,30.08,77391.32,0.0,0.19885,0.00015,17.21469]
[1777076331539,30.08,77391.32,0.0,0.19885,0.00015,17.21469]
[1777076331738,30.08,77378.01,0.0,0.19685,0.00015,17.10679]
[1777076337244,30.08,77374.92,0.0,0.19639,0.00015,17.08174]
[1777076341495,30.08,77367.29,0.0,0.19525,0.00015,17.02014]
[1777076342147,30.08,77375.66,0.0,0.1965,0.00015,17.08794]
[1777076348043,30.08,77376.24,0.0,0.19659,0.00015,17.09246]
[1777076348068,30.08,77376.36,0.0,0.1966,0.00015,17.0934]
[1777076353778,30.08,77372.71,0.0,0.19606,0.00015,17.06373]
[1777076353885,30.08,77372.71,0.0,0.19606,0.00015,17.06373]
[1777076353986,30.08,77373.17,0.0,0.19612,0.00015,17.06743]
[1777076359656,30.08,77369.92,0.0,0.19564,0.00015,17.04105]
[1777076364691,30.08,77366.72,0.0,0.19516,0.00015,17.01512]
[1777076369727,30.08,77366.22,0.0,0.19509,0.00015,17.01115]
[1777076374760,30.08,77364.94,0.0,0.19486,0.00015,16.9964]
[1777076379797,30.08,77362.41,0.0,0.19449,0.00015,16.97608]
[1777076384811,30.08,77362.36,0.0,0.19449,0.00015,16.97582]
[1777076391880,30.08,77361.45,0.0,0.19436,0.00015,16.96872]
[1777076397079,30.09,77356.44,0.0,0.19362,0.00015,16.92831]
[1777076402127,30.09,77360.32,0.0,0.1942,0.00015,16.96017]
[1777076407995,30.09,77364.27,0.0,0.19479,0.00015,16.99222]
[1777076413026,30.09,77362.52,0.0,0.19453,0.00015,16.97805]
[1777076418063,30.09,77361.75,0.0,0.19442,0.00015,16.97186]
[1777076423127,30.09,77361.45,0.0,0.19437,0.00015,16.96948]
[1777076429140,30.09,77362.11,0.0,0.19447,0.00015,16.97492]
[1777076430047,30.09,77362.11,0.0,0.19447,0.00015,16.97492]
[1777076430150,30.09,77372.44,0.0,0.19601,0.00015,17.05855]
[1777076431251,30.09,77372.44,0.0,0.19601,0.00015,17.05855]
[1777076432160,30.09,77370.96,0.0,0.19575,0.00015,17.04195]
[1777076432291,30.09,77370.96,0.0,0.19575,0.00015,17.04195]
[1777076433168,30.09,77371.29,0.0,0.1958,0.00015,17.04456]
[1777076433806,30.09,77371.29,0.0,0.1958,0.00015,17.04456]
[1777076435323,30.09,77371.62,0.0,0.19584,0.00015,17.0471]
[1777076436188,30.09,77371.6,0.0,0.19584,0.00015,17.04697]
[1777076437295,30.09,77371.09,0.0,0.19576,0.00015,17.04287]
[1777076437355,30.09,77371.09,0.0,0.19576,0.00015,17.04287]
[1777076439403,30.09,77364.05,0.0,0.19472,0.00015,16.98584]
[1777076440114,30.09,77364.05,0.0,0.19472,0.00015,16.98584]
[1777076440217,30.09,77360.7,0.0,0.19422,0.00015,16.95869]
[1777076441416,30.09,77359.84,0.0,0.19409,0.00015,16.95174]
[1777076441964,30.09,77359.68,0.0,0.19407,0.00015,16.95047]
[1777076442549,30.09,77359.68,0.0,0.19407,0.00015,16.95047]
[1777076443238,30.09,77359.27,0.0,0.19401,0.00015,16.94716]
[1777076443651,30.09,77359.27,0.0,0.19401,0.00015,16.94716]
[1777076445479,30.09,77357.61,0.0,0.19376,0.00015,16.93367]
[1777076446265,30.09,77357.08,0.0,0.19368,0.00015,16.92939]
[1777076451297,30.09,77355.5,0.0,0.19345,0.00015,16.91663]
[1777076453651,30.09,77355.92,0.0,0.19351,0.00015,16.92005]
[1777076454147,30.09,77355.79,0.0,0.19349,0.00015,16.919]
[1777076460213,30.09,77358.34,0.0,0.19387,0.00015,16.93955]
[1777076467218,30.09,77357.47,0.0,0.19374,0.00015,16.93222]
[1777076473353,30.08,77356.47,0.0,0.19358,0.00015,16.92381]
[1777076478426,30.08,77355.42,0.0,0.19342,0.00015,16.91508]
[1777076486543,30.08,77353.22,0.0,0.19309,0.00015,16.89709]
[1777076489589,30.08,77352.92,0.0,0.19305,0.00015,16.89464]
[1777076489916,30.08,77353.71,0.0,0.19317,0.00015,16.90104]
[1777076494991,30.08,77357.04,0.0,0.19362,0.00015,16.92355]
[1777076500025,30.08,77361.03,0.0,0.19421,0.00015,16.95591]
[1777076505036,30.08,77357.19,0.0,0.19364,0.00015,16.92474]
[1777076510155,30.08,77351.95,0.0,0.19288,0.00015,16.88275]
[1777076516268,30.09,77352.95,0.0,0.19304,0.00015,16.89153]
[1777076521303,30.09,77353.8,0.0,0.19317,0.00015,16.89892]
[1777076526357,30.09,77355.62,0.0,0.19345,0.00015,16.91407]
[1777076531375,30.09,77355.62,0.0,0.19346,0.00015,16.91438]
[1777076536504,30.09,77355.92,0.0,0.19351,0.00015,16.91718]
[1777076541552,30.09,77356.21,0.0,0.19356,0.00015,16.9198]
[1777076546663,30.09,77356.43,0.0,0.19359,0.00015,16.92182]
[1777076551681,30.09,77356.49,0.0,0.19357,0.00015,16.91805]
[1777076553279,30.09,77356.53,0.0,0.19358,0.00015,16.91842]
[1777076553291,30.09,77356.53,0.0,0.19358,0.00015,16.91842]
[1777076553380,30.09,77356.65,0.0,0.19359,0.00015,16.91944]
[1777076559050,30.09,77356.69,0.0,0.19361,0.00015,16.92003]
[1777076564085,30.09,77357.15,0.0,0.19368,0.00015,16.92397]
[1777076569123,30.09,77357.87,0.0,0.19379,0.00015,16.92999]
[1777076574155,30.09,77357.76,0.0,0.19377,0.00015,16.92922]
[1777076579189,30.09,77358.28,0.0,0.19385,0.00015,16.93355]
[1777076584224,30.09,77358.26,0.0,0.19385,0.00015,16.93349]
[1777076589262,30.09,77358.78,0.0,0.19393,0.00015,16.93779]
[1777076594276,30.09,77358.63,0.0,0.19391,0.00015,16.93662]
[1777076600412,30.09,77358.41,0.0,0.19388,0.00015,16.93494]
[1777076606380,30.1,77358.35,0.0,0.19387,0.00015,16.93461]
[1777076611416,30.1,77358.23,0.0,0.19382,0.00015,16.92925]
[1777076616453,30.1,77355.53,0.0,0.19342,0.00015,16.90751]
[1777076621488,30.1,77356.62,0.0,0.19359,0.00015,16.91658]
[1777076625214,30.1,77361.98,0.0,0.19438,0.00015,16.96008]
[1777076625224,30.1,77361.98,0.0,0.19438,0.00015,16.96008]
[1777076625315,30.1,77368.41,0.0,0.19534,0.00015,17.01214]
[1777076628595,30.1,77373.24,0.0,0.19605,0.00015,17.05097]
[1777076629240,30.1,77373.01,0.0,0.19602,0.00015,17.04899]
[1777076635426,30.09,77370.56,0.0,0.19564,0.00015,17.02855]
[1777076640622,30.09,77369.92,0.0,0.19554,0.00015,17.02296]
[1777076645496,30.09,77359.24,0.0,0.19395,0.00015,16.93625]
[1777076650956,30.09,77357.47,0.0,0.19369,0.00015,16.92207]
[1777076656734,30.09,77357.8,0.0,0.19374,0.00015,16.92502]
[1777076661821,30.09,77356.46,0.0,0.19355,0.00015,16.91441]
[1777076661859,30.09,77356.46,0.0,0.19355,0.00015,16.91441]
[1777076667299,30.09,77355.5,0.0,0.1934,0.00015,16.90625]
[1777076672487,30.09,77354.25,0.0,0.1932,0.00015,16.89538]
[1777076681576,30.09,77349.3,0.0,0.19242,0.00015,16.84976]
[1777076687952,30.09,77349.51,0.0,0.19242,0.00015,16.85005]
[1777076692989,30.08,77350.57,0.0,0.19256,0.00015,16.85795]
[1777076698024,30.08,77351.58,0.0,0.1927,0.00015,16.86548]
[1777076703060,30.08,77352.4,0.0,0.19281,0.00015,16.87166]
[1777076708097,30.08,77354.63,0.0,0.19315,0.00015,16.89004]
[1777076713128,30.08,77357.9,0.0,0.19363,0.00015,16.91666]
[1777076718163,30.08,77356.69,0.0,0.19346,0.00015,16.90697]
[1777076723199,30.08,77357.25,0.0,0.19354,0.00015,16.91169]
[1777076728235,30.08,77357.33,0.0,0.19356,0.00015,16.91251]
[1777076733408,30.08,77359.93,0.0,0.19391,0.00015,16.92923]
[1777076733449,30.08,77359.93,0.0,0.19391,0.00015,16.92923]
[1777076733457,30.08,77362.52,0.0,0.19429,0.00015,16.95022]
[1777076735832,30.08,77362.37,0.0,0.19427,0.00015,16.949]
[1777076736451,30.08,77362.37,0.0,0.19427,0.00015,16.949]
[1777076736459,30.08,77362.37,0.0,0.19427,0.00015,16.949]
[1777076736552,30.08,77361.31,0.0,0.19411,0.00015,16.94038]
[1777076740528,30.08,77361.31,0.0,0.19411,0.00015,16.94034]
[1777076740533,30.08,77361.31,0.0,0.19411,0.00015,16.94034]
[1777076740579,30.08,77359.92,0.0,0.1939,0.00015,16.92906]
[1777076740749,30.08,77359.92,0.0,0.1939,0.00015,16.92906]
[1777076742554,30.08,77359.92,0.0,0.1939,0.00015,16.92905]
[1777076743338,30.08,77358.93,0.0,0.19376,0.00015,16.92111]
[1777076743949,30.08,77358.93,0.0,0.19376,0.00015,16.92111]
[1777076744347,30.08,77358.94,0.0,0.19376,0.00015,16.92123]
[1777076746615,30.08,77358.82,0.0,0.19375,0.00015,16.92035]
[1777076747368,30.08,77358.78,0.0,0.19374,0.00015,16.92004]
[1777076754416,30.08,77359.19,0.0,0.1938,0.00015,16.9235]
[1777076759450,30.09,77358.86,0.0,0.19376,0.00015,16.92096]
[1777076764488,30.09,77358.75,0.0,0.19374,0.00015,16.92021]
[1777076765600,30.09,77358.75,0.0,0.19374,0.00015,16.92021]
[1777076765639,30.09,77358.2,0.0,0.19366,0.00015,16.91578]
[1777076769061,30.09,77354.03,0.0,0.19305,0.00015,16.88215]
[1777076769550,30.09,77342.44,0.0,0.19134,0.00015,16.78813]
[1777076774559,30.09,77335.73,0.0,0.19036,0.00015,16.73372]
[1777076779595,30.09,77331.57,0.0,0.18976,0.00015,16.70063]
[1777076784597,30.09,77330.12,0.0,0.18957,0.00015,16.68987]
[1777076792684,30.09,77329.96,0.0,0.18952,0.00015,16.6846]
[1777076797722,30.09,77329.82,0.0,0.1895,0.00015,16.68366]
[1777076803761,30.09,77329.0,0.0,0.18939,0.00015,16.67714]
[1777076808798,30.09,77329.6,0.0,0.18947,0.00015,16.68208]
[1777076813832,30.09,77328.94,0.0,0.18938,0.00015,16.6767]
[1777076819874,30.09,77329.89,0.0,0.18952,0.00015,16.6844]
[1777076825409,30.09,77329.68,0.0,0.18948,0.00015,16.68263]
[1777076830951,30.09,77329.65,0.0,0.18947,0.00015,16.68207]
[1777076836832,30.09,77329.33,0.0,0.18942,0.00015,16.67933]
[1777076842029,30.09,77329.73,0.0,0.18948,0.00015,16.68245]
[1777076847068,30.09,77330.35,0.0,0.18957,0.00015,16.68734]
[1777076852100,30.09,77330.61,0.0,0.18957,0.00015,16.6848]
[1777076857136,30.09,77330.71,0.0,0.18958,0.00015,16.68545]
[1777076862171,30.09,77331.03,0.0,0.18962,0.00015,16.68786]
[1777076867206,30.09,77331.68,0.0,0.18971,0.00015,16.69295]
[1777076877278,30.09,77331.7,0.0,0.18971,0.00015,16.69266]
[1777076882312,30.09,77331.62,0.0,0.18968,0.00015,16.691]
[1777076887348,30.09,77331.92,0.0,0.18972,0.00015,16.69323]
[1777076893390,30.08,77332.33,0.0,0.18977,0.00015,16.69629]
[1777076900438,30.08,77331.68,0.0,0.18967,0.00015,16.69072]
[1777076905472,30.08,77331.42,0.0,0.18963,0.00015,16.68844]
[1777076910508,30.08,77331.6,0.0,0.18965,0.00015,16.68974]
[1777076913552,30.08,77331.56,0.0,0.18961,0.00015,16.68486]
[1777076913710,30.08,77317.54,0.0,0.18756,0.00015,16.57064]
[1777076915423,30.08,77315.34,0.0,0.18724,0.00015,16.55268]
[1777076915538,30.08,77315.34,0.0,0.18724,0.00015,16.55268]
[1777076915634,30.08,77315.68,0.0,0.18729,0.00015,16.55535]
[1777076916184,30.08,77315.68,0.0,0.18729,0.00015,16.55535]
[1777076917588,30.08,77315.68,0.0,0.18729,0.00015,16.55529]
[1777076917669,30.08,77315.96,0.0,0.18733,0.00015,16.55752]
[1777076918933,30.08,77316.38,0.0,0.18739,0.00015,16.5609]
[1777076919610,30.08,77316.38,0.0,0.18739,0.00015,16.5609]
[1777076919632,30.08,77325.67,0.0,0.18875,0.00015,16.63676]
[1777076925615,30.08,77323.32,0.0,0.18841,0.00015,16.61774]
[1777076930655,30.08,77324.29,0.0,0.18854,0.00015,16.62538]
[1777076933865,30.08,77324.89,0.0,0.18863,0.00015,16.63018]
[1777076934680,30.08,77324.5,0.0,0.18857,0.00015,16.62698]
[1777076939714,30.08,77326.35,0.0,0.18884,0.00015,16.64203]
[1777076940785,30.08,77316.07,0.0,0.18734,0.00015,16.55826]
[1777076940847,30.08,77316.07,0.0,0.18734,0.00015,16.55826]
[1777076940958,30.08,77316.07,0.0,0.18734,0.00015,16.55826]
[1777076941816,30.08,77316.07,0.0,0.18734,0.00015,16.55826]
[1777076942743,30.08,77306.54,0.0,0.18596,0.00014,16.48062]
[1777076947770,30.08,77311.77,0.0,0.18674,0.00014,16.52425]
[1777076948035,30.08,77311.77,0.0,0.18674,0.00014,16.52425]
[1777076948786,30.08,77311.77,0.0,0.18674,0.00014,16.52425]
[1777076948781,30.08,77314.07,0.0,0.18707,0.00015,16.54313]
[1777076950103,30.09,77314.69,0.0,0.18717,0.00015,16.5483]
[1777076950792,30.09,77318.66,0.0,0.18775,0.00015,16.58075]
[1777076955814,30.09,77319.99,0.0,0.18795,0.00015,16.59193]
[1777076960873,30.09,77321.58,0.0,0.18819,0.00015,16.60539]
[1777076966012,30.09,77322.3,0.0,0.1883,0.00015,16.61182]
[1777076971251,30.09,77323.16,0.0,0.18844,0.00015,16.61956]
[1777076976360,30.09,77324.38,0.0,0.18859,0.00015,16.62552]
[1777076981450,30.09,77324.28,0.0,0.18859,0.00015,16.62553]
[1777076986730,30.1,77324.86,0.0,0.1887,0.00015,16.63179]
[1777076991875,30.1,77324.44,0.0,0.18867,0.00015,16.6298]
[1777076994021,30.1,77324.17,0.0,0.18866,0.00015,16.62906]
[1777076994053,30.1,77324.17,0.0,0.18866,0.00015,16.62906]
[1777076994116,30.1,77324.17,0.0,0.18866,0.00015,16.62906]
[1777076994450,30.1,77324.81,0.0,0.18875,0.00015,16.63427]
[1777076997003,30.1,77324.67,0.0,0.18874,0.00015,16.63388]
[1777076997118,30.11,77324.71,0.0,0.18876,0.00015,16.63458]
[1777077002708,30.11,77324.64,0.0,0.18877,0.00015,16.63553]
[1777077007052,30.11,77324.34,0.0,0.18877,0.00015,16.635]
[1777077007868,30.11,77324.34,0.0,0.18877,0.00015,16.635]
[1777077007187,30.11,77323.43,0.0,0.18864,0.00015,16.62798]
[1777077009077,30.12,77323.41,0.0,0.18864,0.00015,16.6282]
[1777077009201,30.12,77321.12,0.0,0.18832,0.00015,16.60996]
[1777077014503,30.12,77319.1,0.0,0.18805,0.00015,16.59507]
[1777077015163,30.12,77319.87,0.0,0.18817,0.00015,16.60171]
[1777077015366,30.12,77318.9,0.0,0.18804,0.00015,16.59419]
[1777077016182,30.12,77318.9,0.0,0.18804,0.00015,16.59419]
[1777077017196,30.12,77318.38,0.0,0.18797,0.00015,16.59033]
[1777077017297,30.12,77317.67,0.0,0.18787,0.00015,16.58492]
[1777077022624,30.13,77319.59,0.0,0.18818,0.00015,16.60203]
[1777077023292,30.13,77323.09,0.0,0.18876,0.00015,16.63419]
[1777077023393,30.14,77323.75,0.0,0.18891,0.00015,16.64273]
[1777077024031,30.14,77323.75,0.0,0.18891,0.00015,16.64273]
[1777077025320,30.14,77323.96,0.0,0.18895,0.00015,16.64471]
[1777077025396,30.14,77324.55,0.0,0.18904,0.00015,16.64978]
[1777077031110,30.15,77325.08,0.0,0.18914,0.00015,16.65549]
[1777077037397,30.15,77327.1,0.0,0.18943,0.00015,16.66935]
[1777077039536,30.15,77327.2,0.0,0.18945,0.00015,16.67045]
[1777077039638,30.15,77327.27,0.0,0.18947,0.00015,16.67132]
[1777077046461,30.16,77327.79,0.0,0.18958,0.00015,16.67764]
[1777077050172,30.16,77330.74,0.0,0.19003,0.00015,16.70247]
[1777077051764,30.16,77330.53,0.0,0.19001,0.00015,16.70105]
[1777077051821,30.16,77330.38,0.0,0.18999,0.00015,16.70012]
[1777077058242,30.16,77330.32,0.0,0.19,0.00015,16.70079]
[1777077063581,30.17,77332.5,0.0,0.19036,0.00015,16.72075]
[1777077065895,30.17,77333.66,0.0,0.19054,0.00015,16.73039]
[1777077065944,30.17,77334.06,0.0,0.1906,0.00015,16.73386]
[1777077069118,30.17,77327.49,0.0,0.18965,0.00015,16.68127]
[1777077069623,30.17,77327.31,0.0,0.18963,0.00015,16.68009]
[1777077076671,30.18,77327.76,0.0,0.18973,0.00015,16.68558]
[1777077079500,30.18,77328.32,0.0,0.18982,0.00015,16.69062]
[1777077079595,30.18,77328.32,0.0,0.18982,0.00015,16.69062]
[1777077088622,30.18,77328.97,0.0,0.18996,0.00015,16.69821]
[1777077094752,30.18,77329.19,0.0,0.18997,0.00015,16.69637]
[1777077099837,30.19,77329.75,0.0,0.19008,0.00015,16.70238]
[1777077106043,30.19,77330.09,0.0,0.19015,0.00015,16.70593]
[1777077108445,30.19,77330.19,0.0,0.19017,0.00015,16.7075]
[1777077108473,30.19,77330.19,0.0,0.19017,0.00015,16.7075]
[1777077111853,30.19,77330.29,0.0,0.1902,0.00015,16.70868]
[1777077111954,30.19,77330.42,0.0,0.19022,0.00015,16.71028]
[1777077116954,30.19,77330.53,0.0,0.19026,0.00015,16.71207]
[1777077119185,30.2,77330.06,0.0,0.1902,0.00015,16.70862]
[1777077119976,30.2,77330.15,0.0,0.19021,0.00015,16.70952]
[1777077125012,30.2,77335.16,0.0,0.19096,0.00015,16.75089]
[1777077130045,30.2,77333.88,0.0,0.19078,0.00015,16.74117]
[1777077136087,30.2,77333.53,0.0,0.19075,0.00015,16.73913]
[1777077143200,30.2,77334.61,0.0,0.19091,0.00015,16.74839]
[1777077148639,30.2,77335.36,0.0,0.19104,0.00015,16.75514]
[1777077154215,30.21,77332.97,0.0,0.19066,0.00015,16.73184]
[1777077159249,30.21,77330.54,0.0,0.19031,0.00015,16.71261]
[1777077164284,30.21,77329.91,0.0,0.19023,0.00015,16.70794]
[1777077169322,30.21,77329.47,0.0,0.19017,0.00015,16.70479]
[1777077174810,30.21,77328.75,0.0,0.19007,0.00015,16.69928]
[1777077180397,30.21,77329.1,0.0,0.19013,0.00015,16.70265]
[1777077186041,30.21,77329.01,0.0,0.19012,0.00015,16.70199]
[1777077193145,30.21,77329.1,0.0,0.19015,0.00015,16.70341]
[1777077203565,30.21,77328.31,0.0,0.19005,0.00015,16.69768]
[1777077208601,30.21,77331.53,0.0,0.19052,0.00015,16.72403]
[1777077213636,30.21,77331.19,0.0,0.19044,0.00015,16.7169]
[1777077218890,30.21,77334.09,0.0,0.19086,0.00015,16.74042]
[1777077222483,30.21,77334.9,0.0,0.19098,0.00015,16.74689]
[1777077222662,30.21,77334.9,0.0,0.19098,0.00015,16.74689]
[1777077222708,30.21,77336.54,0.0,0.19122,0.00015,16.76013]
[1777077227156,30.21,77338.44,0.0,0.19149,0.00015,16.77526]
[1777077227399,30.21,77338.44,0.0,0.19149,0.00015,16.77526]
[1777077227733,30.21,77338.12,0.0,0.19144,0.00015,16.77259]
[1777077233313,30.21,77346.03,0.0,0.19261,0.00015,16.83649]
[1777077233974,30.21,77345.89,0.0,0.19259,0.00015,16.83539]
[1777077239677,30.21,77343.02,0.0,0.19217,0.00015,16.81229]
[1777077244852,30.21,77340.16,0.0,0.19175,0.00015,16.78926]
[1777077247036,30.21,77340.2,0.0,0.19175,0.00015,16.7896]
[1777077247042,30.21,77340.2,0.0,0.19175,0.00015,16.7896]
[1777077247094,30.21,77340.2,0.0,0.19175,0.00015,16.78963]
[1777077252132,30.21,77338.76,0.0,0.19154,0.00015,16.77803]
[1777077257106,30.21,77339.3,0.0,0.19162,0.00015,16.78248]
[1777077257141,30.21,77339.3,0.0,0.19162,0.00015,16.78248]
[1777077263741,30.21,77340.59,0.0,0.19182,0.00015,16.79307]
[1777077266761,30.21,77337.91,0.0,0.19143,0.00015,16.77152]
[1777077267321,30.21,77337.33,0.0,0.19134,0.00015,16.76689]
[1777077274561,30.22,77339.13,0.0,0.19158,0.00015,16.7773]
[1777077276419,30.22,77339.69,0.0,0.19166,0.00015,16.78219]
[1777077277576,30.22,77339.93,0.0,0.1917,0.00015,16.78413]
[1777077278085,30.22,77340.08,0.0,0.19172,0.00015,16.78541]
[1777077283119,30.22,77341.43,0.0,0.19193,0.00015,16.79673]
[1777077288145,30.22,77341.81,0.0,0.19199,0.00015,16.79997]
[1777077289759,30.22,77341.95,0.0,0.19201,0.00015,16.80128]
[1777077290031,30.22,77342.01,0.0,0.19202,0.00015,16.80176]
[1777077292662,30.22,77342.08,0.0,0.19203,0.00015,16.80244]
[1777077293822,30.22,77342.22,0.0,0.19205,0.00015,16.80363]
[1777077293862,30.22,77341.95,0.0,0.19202,0.00015,16.8015]
[1777077300101,30.22,77342.83,0.0,0.19215,0.00015,16.80895]
[1777077303990,30.22,77342.68,0.0,0.19213,0.00015,16.8079]
[1777077303994,30.22,77342.68,0.0,0.19213,0.00015,16.8079]
[1777077304026,30.22,77342.86,0.0,0.19216,0.00015,16.80942]
[1777077310171,30.22,77343.01,0.0,0.19219,0.00015,16.81102]
[1777077315348,30.22,77343.29,0.0,0.19224,0.00015,16.81357]
[1777077323133,30.22,77343.2,0.0,0.19223,0.00015,16.81315]
[1777077324310,30.22,77343.58,0.0,0.19229,0.00015,16.81639]
[1777077324581,30.22,77343.44,0.0,0.19227,0.00015,16.81532]
[1777077326339,30.22,77343.44,0.0,0.19227,0.00015,16.81532]
[1777077326441,30.22,77343.49,0.0,0.19228,0.00015,16.81583]
[1777077331462,30.22,77343.64,0.0,0.19227,0.00015,16.81281]
[1777077338195,30.22,77343.79,0.0,0.19229,0.00015,16.81423]
[1777077345559,30.23,77344.08,0.0,0.19234,0.00015,16.81707]
[1777077350594,30.23,77345.05,0.0,0.19249,0.00015,16.82511]
[1777077355985,30.23,77346.76,0.0,0.19275,0.00015,16.83904]
[1777077361672,30.23,77346.79,0.0,0.19275,0.00015,16.83941]
[1777077366705,30.23,77345.88,0.0,0.19262,0.00015,16.83216]
[1777077372880,30.23,77346.09,0.0,0.19265,0.00015,16.83396]
[1777077380663,30.23,77345.4,0.0,0.19256,0.00015,16.82867]
[1777077385839,30.23,77345.21,0.0,0.19253,0.00015,16.82729]
[1777077389435,30.23,77344.73,0.0,0.19246,0.00015,16.82352]
[1777077390122,30.23,77344.73,0.0,0.19246,0.00015,16.82352]
[1777077390207,30.23,77340.67,0.0,0.19186,0.00015,16.79063]
[1777077391470,30.23,77340.67,0.0,0.19186,0.00015,16.79063]
[1777077391881,30.23,77340.79,0.0,0.19185,0.00015,16.78718]
[1777077399938,30.23,77341.64,0.0,0.19198,0.00015,16.79471]
[1777077404973,30.23,77343.8,0.0,0.19231,0.00015,16.81247]
[1777077411024,30.23,77344.01,0.0,0.19234,0.00015,16.81438]
[1777077417058,30.23,77343.93,0.0,0.19234,0.00015,16.81414]
[1777077422093,30.23,77347.02,0.0,0.1928,0.00015,16.83934]
[1777077427129,30.23,77348.53,0.0,0.19302,0.00015,16.85165]
[1777077433169,30.23,77348.23,0.0,0.19298,0.00015,16.84942]
[1777077441087,30.23,77348.67,0.0,0.19305,0.00015,16.85314]
[1777077446261,30.23,77348.25,0.0,0.19299,0.00015,16.84985]
[1777077452302,30.23,77348.15,0.0,0.19294,0.00015,16.84463]
[1777077457337,30.23,77347.86,0.0,0.1929,0.00015,16.8424]
[1777077462897,30.23,77347.57,0.0,0.19286,0.00015,16.84013]
[1777077468414,30.24,77346.9,0.0,0.19276,0.00015,16.83498]
[1777077474733,30.24,77347.65,0.0,0.19288,0.00015,16.84117]
[1777077476934,30.24,77347.75,0.0,0.19289,0.00015,16.84207]
[1777077477036,30.24,77347.69,0.0,0.19288,0.00015,16.84161]
[1777077480639,30.24,77347.5,0.0,0.19286,0.00015,16.84017]
[1777077480996,30.24,77347.5,0.0,0.19286,0.00015,16.84017]
[1777077481366,30.24,77347.5,0.0,0.19286,0.00015,16.84023]
[1777077486541,30.24,77348.89,0.0,0.19307,0.00015,16.85155]
[1777077492582,30.24,77348.45,0.0,0.193,0.00015,16.8481]
[1777077495243,30.24,77348.45,0.0,0.193,0.00015,16.8481]
[1777077495343,30.24,77348.51,0.0,0.19301,0.00015,16.84864]
[1777077501506,30.24,77349.17,0.0,0.19311,0.00015,16.85407]
[1777077502732,30.24,77349.17,0.0,0.19311,0.00015,16.85407]
[1777077503404,30.24,77349.11,0.0,0.1931,0.00015,16.8536]
[1777077503506,30.24,77349.3,0.0,0.19313,0.00015,16.85514]
[1777077507471,30.24,77349.84,0.0,0.19321,0.00015,16.85955]
[1777077507660,30.24,77349.84,0.0,0.19321,0.00015,16.85955]
[1777077507714,30.24,77350.0,0.0,0.19324,0.00015,16.86088]
[1777077509514,30.24,77350.16,0.0,0.19326,0.00015,16.86219]
[1777077509574,30.24,77350.35,0.0,0.19329,0.00015,16.86375]
[1777077515203,30.24,77350.82,0.0,0.19332,0.00015,16.8631]
[1777077515605,30.24,77351.25,0.0,0.19339,0.00015,16.86661]
[1777077515743,30.24,77351.25,0.0,0.19339,0.00015,16.86663]
[1777077521646,30.24,77351.98,0.0,0.1935,0.00015,16.87265]
[1777077529839,30.24,77352.66,0.0,0.1936,0.00015,16.8783]
[1777077534879,30.24,77353.0,0.0,0.19365,0.00015,16.88116]
[1777077540921,30.24,77353.38,0.0,0.19371,0.00015,16.8844]
[1777077546119,30.24,77353.22,0.0,0.19369,0.00015,16.88324]
[1777077546776,30.24,77353.52,0.0,0.19374,0.00015,16.88569]
[1777077548139,30.24,77353.52,0.0,0.19374,0.00015,16.88573]
[1777077548240,30.24,77353.7,0.0,0.19376,0.00015,16.88721]
[1777077553269,30.24,77353.85,0.0,0.19379,0.00015,16.88855]
[1777077556271,30.24,77353.85,0.0,0.19379,0.00015,16.88861]
[1777077556372,30.24,77353.92,0.0,0.1938,0.00015,16.88925]
[1777077562396,30.24,77353.92,0.0,0.1938,0.00015,16.88925]
[1777077565725,30.24,77358.84,0.0,0.19453,0.00015,16.92921]
[1777077565761,30.24,77358.84,0.0,0.19453,0.00015,16.92921]
[1777077565800,30.24,77358.84,0.0,0.19453,0.00015,16.92921]
[1777077566050,30.24,77358.84,0.0,0.19453,0.00015,16.92921]
[1777077566119,30.24,77373.93,0.0,0.19678,0.00015,17.05073]
[1777077567311,30.24,77373.93,0.0,0.19678,0.00015,17.05073]
[1777077567371,30.24,77373.93,0.0,0.19678,0.00015,17.05073]
[1777077567384,30.24,77373.93,0.0,0.19678,0.00015,17.05073]
[1777077568111,30.24,77378.13,0.0,0.1974,0.00015,17.08433]
[1777077568858,30.24,77378.13,0.0,0.1974,0.00015,17.08433]
[1777077568922,30.24,77378.13,0.0,0.1974,0.00015,17.08433]
[1777077568930,30.24,77378.13,0.0,0.1974,0.00015,17.08433]
[1777077568998,30.24,77378.13,0.0,0.1974,0.00015,17.08433]
[1777077569421,30.24,77378.13,0.0,0.1974,0.00015,17.08433]
[1777077569084,30.24,77378.37,0.0,0.19743,0.00015,17.08606]
[1777077569998,30.24,77378.37,0.0,0.19743,0.00015,17.08606]
[1777077570010,30.24,77378.37,0.0,0.19743,0.00015,17.08606]
[1777077570095,30.24,77378.37,0.0,0.19743,0.00015,17.08606]
[1777077570125,30.24,77377.92,0.0,0.19736,0.00015,17.08224]
[1777077570540,30.24,77377.92,0.0,0.19736,0.00015,17.08224]
[1777077571131,30.24,77377.53,0.0,0.19726,0.00015,17.07441]
[1777077576166,30.24,77377.62,0.0,0.19725,0.00015,17.07402]
[1777077578259,30.24,77379.18,0.0,0.19748,0.00015,17.08633]
[1777077578274,30.24,77379.18,0.0,0.19748,0.00015,17.08633]
[1777077578436,30.24,77381.65,0.0,0.19785,0.00015,17.10593]
[1777077583757,30.23,77379.45,0.0,0.19749,0.00015,17.08686]
[1777077588795,30.23,77375.95,0.0,0.19694,0.00015,17.05732]
[1777077590832,30.23,77376.05,0.0,0.19695,0.00015,17.05756]
[1777077590838,30.23,77376.05,0.0,0.19695,0.00015,17.05756]
[1777077591086,30.23,77376.05,0.0,0.19695,0.00015,17.05756]
[1777077591272,30.23,77376.44,0.0,0.197,0.00015,17.06041]
[1777077592869,30.23,77376.92,0.0,0.19707,0.00015,17.06399]
[1777077592950,30.23,77377.27,0.0,0.19711,0.00015,17.06652]
[1777077599075,30.23,77377.27,0.0,0.19711,0.00015,17.06652]
[1777077600984,30.22,77379.48,0.0,0.19741,0.00015,17.08229]
[1777077601342,30.22,77379.75,0.0,0.19744,0.00015,17.08418]
[1777077606378,30.22,77381.36,0.0,0.19765,0.00015,17.09565]
[1777077611414,30.21,77382.15,0.0,0.19774,0.00015,17.10048]
[1777077616447,30.21,77382.91,0.0,0.19783,0.00015,17.10506]
[1777077622347,30.2,77385.32,0.0,0.19815,0.00015,17.12256]
[1777077627524,30.2,77385.69,0.0,0.19818,0.00015,17.12392]
[1777077632559,30.2,77385.89,0.0,0.19813,0.00015,17.11912]
[1777077637594,30.19,77386.69,0.0,0.19822,0.00015,17.12396]
[1777077642638,30.19,77386.77,0.0,0.19821,0.00015,17.12332]
[1777077647667,30.19,77386.84,0.0,0.19819,0.00015,17.12226]
[1777077652701,30.18,77387.28,0.0,0.19822,0.00015,17.12385]
[1777077658742,30.18,77387.11,0.0,0.19815,0.00015,17.12053]
[1777077663780,30.17,77395.12,0.0,0.19932,0.00015,17.18322]
[1777077666210,30.17,77395.53,0.0,0.19938,0.00015,17.18613]
[1777077668127,30.17,77401.76,0.0,0.2003,0.00015,17.23536]
[1777077668133,30.17,77401.89,0.0,0.20031,0.00015,17.23598]
[1777077673850,30.16,77403.97,0.0,0.20058,0.00015,17.25011]
[1777077679418,30.16,77404.47,0.0,0.20064,0.00015,17.25328]
[1777077684928,30.15,77412.64,0.0,0.2018,0.00015,17.31508]
[1777077689966,30.14,77420.71,0.0,0.20298,0.00015,17.3774]
[1777077698681,30.14,77420.95,0.0,0.20296,0.00015,17.37341]
[1777077704060,30.13,77419.62,0.0,0.20265,0.00015,17.35769]
[1777077709095,30.12,77417.55,0.0,0.2023,0.00015,17.3389]
[1777077714570,30.12,77416.27,0.0,0.20207,0.00015,17.3269]
[1777077721181,30.11,77414.0,0.0,0.20166,0.00015,17.30528]
[1777077726213,30.11,77413.3,0.0,0.20151,0.00015,17.29752]
[1777077731249,30.1,77413.03,0.0,0.20143,0.00015,17.2932]
[1777077740312,30.09,77411.11,0.0,0.20106,0.00015,17.27391]
[1777077745346,30.09,77410.24,0.0,0.20089,0.00015,17.26479]
[1777077750383,30.08,77410.32,0.0,0.20086,0.00015,17.26333]
[1777077755419,30.08,77409.77,0.0,0.2007,0.00015,17.25232]
[1777077760453,30.07,77409.81,0.0,0.20066,0.00015,17.25055]
[1777077769520,30.06,77408.91,0.0,0.20045,0.00015,17.23958]
[1777077775563,30.06,77408.49,0.0,0.20034,0.00015,17.23376]
[1777077781911,30.05,77409.5,0.0,0.20046,0.00015,17.24027]
[1777077781947,30.05,77409.5,0.0,0.20046,0.00015,17.24027]
[1777077782611,30.05,77409.3,0.0,0.20041,0.00015,17.23743]
[1777077789661,30.04,77408.89,0.0,0.20029,0.00015,17.23128]
[1777077798141,30.04,77408.74,0.0,0.20023,0.00015,17.22796]
[1777077803617,30.03,77407.68,0.0,0.19998,0.00015,17.21471]
[1777077813691,30.02,77407.34,0.0,0.1998,0.00015,17.20304]
[1777077819870,30.01,77407.17,0.0,0.19972,0.00015,17.19864]
[1777077826920,30.0,77406.99,0.0,0.19964,0.00015,17.19422]
[1777077831933,30.0,77406.95,0.0,0.1996,0.00015,17.19223]
[1777077839006,29.99,77404.95,0.0,0.19923,0.00015,17.17283]
[1777077841800,29.99,77405.0,0.0,0.19922,0.00015,17.17245]
[1777077842941,29.99,77406.54,0.0,0.19945,0.00015,17.18451]
[1777077843428,29.99,77406.54,0.0,0.19945,0.00015,17.18451]
[1777077843463,29.99,77406.54,0.0,0.19944,0.00015,17.18411]
[1777077844970,29.99,77406.54,0.0,0.19943,0.00015,17.18371]
[1777077845065,29.98,77406.54,0.0,0.19943,0.00015,17.18331]
[1777077850083,29.98,77405.77,0.0,0.19927,0.00015,17.17493]
[1777077855119,29.97,77406.17,0.0,0.19929,0.00015,17.17592]
[1777077860556,29.97,77406.38,0.0,0.19929,0.00015,17.17627]
[1777077866812,29.96,77406.44,0.0,0.19925,0.00015,17.17408]
[1777077867337,29.96,77406.44,0.0,0.19925,0.00015,17.17408]
[1777077867343,29.96,77406.44,0.0,0.19925,0.00015,17.17408]
[1777077867434,29.96,77406.44,0.0,0.19922,0.00015,17.17276]
[1777077874253,29.95,77406.34,0.0,0.19911,0.00015,17.16441]
[1777077881302,29.95,77406.29,0.0,0.19905,0.00015,17.16102]
[1777077887343,29.94,77406.46,0.0,0.19903,0.00015,17.15985]
[1777077893837,29.94,77406.1,0.0,0.19895,0.00015,17.1561]
[1777077893885,29.94,77406.1,0.0,0.19895,0.00015,17.1561]
[1777077893937,29.94,77406.1,0.0,0.19895,0.00015,17.1561]
[1777077894392,29.94,77406.1,0.0,0.19895,0.00015,17.1561]
[1777077894579,29.94,77406.1,0.0,0.19895,0.00015,17.1561]
[1777077894746,29.94,77406.1,0.0,0.19895,0.00015,17.1561]
[1777077894785,29.94,77406.1,0.0,0.19895,0.00015,17.1561]
[1777077894798,29.93,77372.13,0.0,0.1938,0.00015,16.878]
[1777077894955,29.93,77372.13,0.0,0.1938,0.00015,16.878]
[1777077895493,29.93,77353.8,0.0,0.19107,0.00015,16.72812]
[1777077896409,29.93,77353.52,0.0,0.19102,0.00015,16.72513]
[1777077896909,29.93,77353.52,0.0,0.19102,0.00015,16.72513]
[1777077897527,29.93,77353.52,0.0,0.19102,0.00015,16.72513]
[1777077897562,29.93,77353.52,0.0,0.19102,0.00015,16.72513]
[1777077897999,29.93,77352.66,0.0,0.19088,0.00015,16.71758]
[1777077902728,29.93,77358.65,0.0,0.19174,0.00015,16.7649]
[1777077902782,29.93,77359.58,0.0,0.19187,0.00015,16.77221]
[1777077908490,29.92,77360.55,0.0,0.19198,0.00015,16.77828]
[1777077913538,29.92,77362.74,0.0,0.19227,0.00015,16.79417]
[1777077918562,29.91,77362.76,0.0,0.19223,0.00015,16.79236]
[1777077923597,29.91,77362.64,0.0,0.19218,0.00015,16.78945]
[1777077926009,29.91,77361.27,0.0,0.19196,0.00015,16.77751]
[1777077926021,29.91,77361.27,0.0,0.19196,0.00015,16.77751]
[1777077926665,29.91,77361.27,0.0,0.19196,0.00015,16.77751]
[1777077927411,29.91,77360.38,0.0,0.19182,0.00015,16.76987]
[1777077932661,29.9,77360.66,0.0,0.19179,0.00015,16.76555]
[1777077937695,29.9,77360.7,0.0,0.19176,0.00015,16.76419]
[1777077942731,29.89,77360.89,0.0,0.19176,0.00015,16.76407]
[1777077949779,29.89,77361.23,0.0,0.19177,0.00015,16.76458]
[1777077954818,29.88,77362.14,0.0,0.19187,0.00015,16.77043]
[1777077959848,29.88,77362.41,0.0,0.19188,0.00015,16.77107]
[1777077964884,29.88,77366.59,0.0,0.19248,0.00015,16.80359]
[1777077969918,29.87,77366.37,0.0,0.1924,0.00015,16.79973]
[1777077974954,29.87,77365.68,0.0,0.19227,0.00015,16.79243]
[1777077980998,29.86,77365.62,0.0,0.19222,0.00015,16.78997]
[1777077986035,29.86,77365.27,0.0,0.19214,0.00015,16.78548]
[1777077993085,29.85,77364.63,0.0,0.19197,0.00015,16.77348]
[1777077998119,29.85,77364.39,0.0,0.1919,0.00015,16.76992]
[1777078005035,29.85,77364.22,0.0,0.19183,0.00015,16.76633]
[1777078008707,29.85,77364.22,0.0,0.19183,0.00015,16.76633]
[1777078010492,29.84,77375.13,0.0,0.19344,0.00015,16.8541]
[1777078011841,29.84,77375.13,0.0,0.19344,0.00015,16.8541]
[1777078011854,29.84,77374.95,0.0,0.1934,0.00015,16.85239]
[1777078017253,29.84,77376.5,0.0,0.19361,0.00015,16.86364]
[1777078022287,29.84,77378.59,0.0,0.1939,0.00015,16.87947]
[1777078027940,29.83,77380.57,0.0,0.19418,0.00015,16.89459]
[1777078028329,29.83,77381.2,0.0,0.19426,0.00015,16.89917]
[1777078033364,29.83,77384.01,0.0,0.19466,0.00015,16.92068]
[1777078038400,29.83,77384.98,0.0,0.19477,0.00015,16.92705]
[1777078043437,29.82,77388.84,0.0,0.19532,0.00015,16.95695]
[1777078049479,29.82,77388.72,0.0,0.19526,0.00015,16.95388]
[1777078055522,29.81,77390.63,0.0,0.19548,0.00015,16.9629]
[1777078060561,29.81,77395.48,0.0,0.19617,0.00015,17.00066]
[1777078065683,29.81,77395.46,0.0,0.19615,0.00015,16.99939]
[1777078071633,29.8,77396.99,0.0,0.19633,0.00015,17.00897]
[1777078077676,29.79,77397.82,0.0,0.19641,0.00015,17.01354]
[1777078082711,29.79,77399.81,0.0,0.19667,0.00015,17.02793]
[1777078085356,29.79,77400.32,0.0,0.19674,0.00015,17.03135]
[1777078086063,29.79,77402.36,0.0,0.19704,0.00015,17.04762]
[1777078086983,29.79,77402.36,0.0,0.19704,0.00015,17.04762]
[1777078087292,29.79,77406.85,0.0,0.19771,0.00015,17.08386]
[1777078087658,29.79,77406.85,0.0,0.19771,0.00015,17.08386]
[1777078089059,29.78,77409.07,0.0,0.19804,0.00015,17.10114]
[1777078090018,29.78,77408.92,0.0,0.19801,0.00015,17.09967]
[1777078095029,29.78,77408.4,0.0,0.19791,0.00015,17.09442]
[1777078100068,29.78,77407.24,0.0,0.19771,0.00015,17.08351]
[1777078105360,29.77,77407.14,0.0,0.19767,0.00015,17.08161]
[1777078110558,29.77,77406.2,0.0,0.19751,0.00015,17.07295]
[1777078113486,29.77,77405.85,0.0,0.19741,0.00015,17.06501]
[1777078113827,29.77,77405.85,0.0,0.1974,0.00015,17.06482]
[1777078118871,29.77,77398.46,0.0,0.19627,0.00015,17.00372]
[1777078120244,29.77,77397.38,0.0,0.1961,0.00015,16.99458]
[1777078121596,29.77,77397.43,0.0,0.1961,0.00015,16.99487]
[1777078121983,29.77,77397.7,0.0,0.19614,0.00015,16.99697]
[1777078125693,29.77,77399.3,0.0,0.19638,0.00015,17.00972]
[1777078126011,29.77,77399.62,0.0,0.19642,0.00015,17.01222]
[1777078127365,29.77,77399.43,0.0,0.19639,0.00015,17.01055]
[1777078127710,29.77,77399.43,0.0,0.19639,0.00015,17.01055]
[1777078128027,29.77,77400.04,0.0,0.19648,0.00015,17.01542]
[1777078133061,29.76,77402.45,0.0,0.19684,0.00015,17.03447]
[1777078138066,29.76,77405.38,0.0,0.19727,0.00015,17.05752]
[1777078144140,29.76,77408.49,0.0,0.19772,0.00015,17.08197]
[1777078149174,29.76,77410.71,0.0,0.19804,0.00015,17.09928]
[1777078155216,29.76,77412.84,0.0,0.19835,0.00015,17.11565]
[1777078161577,29.76,77413.31,0.0,0.19842,0.00015,17.11931]
[1777078167306,29.75,77416.74,0.0,0.1989,0.00015,17.14539]
[1777078172362,29.75,77417.34,0.0,0.19894,0.00015,17.14508]
[1777078178382,29.75,77418.06,0.0,0.19903,0.00015,17.14982]
[1777078185434,29.74,77418.99,0.0,0.19915,0.00015,17.15626]
[1777078191492,29.74,77420.22,0.0,0.19933,0.00015,17.1656]
[1777078192779,29.74,77420.42,0.0,0.19935,0.00015,17.16689]
[1777078193083,29.74,77420.49,0.0,0.19936,0.00015,17.16729]
[1777078198109,29.74,77419.3,0.0,0.19916,0.00015,17.15692]
[1777078203115,29.74,77417.48,0.0,0.19887,0.00015,17.14125]
[1777078203729,29.74,77418.28,0.0,0.19899,0.00015,17.14759]
[1777078204982,29.74,77419.53,0.0,0.19918,0.00015,17.15761]
[1777078205020,29.74,77422.68,0.0,0.19965,0.00015,17.18312]
[1777078210611,29.73,77419.41,0.0,0.19913,0.00015,17.15519]
[1777078215641,29.73,77417.0,0.0,0.19874,0.00015,17.13455]
[1777078222699,29.73,77414.61,0.0,0.19835,0.00015,17.11374]
[1777078227729,29.73,77410.38,0.0,0.19769,0.00015,17.07842]
[1777078232762,29.72,77411.55,0.0,0.19782,0.00015,17.08285]
[1777078237799,29.72,77412.84,0.0,0.19801,0.00015,17.0928]
[1777078242838,29.72,77414.29,0.0,0.19822,0.00015,17.10407]
[1777078247639,29.72,77414.97,0.0,0.19831,0.00015,17.10916]
[1777078247875,29.72,77415.24,0.0,0.19835,0.00015,17.11126]
[1777078252907,29.72,77416.66,0.0,0.19856,0.00015,17.1223]
[1777078258949,29.72,77417.29,0.0,0.19864,0.00015,17.1268]
[1777078263986,29.72,77418.31,0.0,0.19879,0.00015,17.13455]
[1777078270372,29.72,77418.84,0.0,0.19886,0.00015,17.13831]
[1777078276060,29.71,77419.32,0.0,0.19892,0.00015,17.14177]
[1777078281284,29.71,77420.18,0.0,0.19904,0.00015,17.14798]
[1777078284232,29.71,77420.33,0.0,0.19905,0.00015,17.14873]
[1777078284286,29.71,77420.41,0.0,0.19906,0.00015,17.14926]
[1777078287242,29.71,77420.62,0.0,0.19909,0.00015,17.15074]
[1777078288293,29.71,77420.62,0.0,0.19909,0.00015,17.15063]
[1777078289173,29.71,77420.57,0.0,0.19908,0.00015,17.1501]
[1777078294208,29.71,77421.05,0.0,0.1991,0.00015,17.14894]
[1777078299244,29.71,77420.75,0.0,0.19904,0.00015,17.14581]
[1777078301258,29.71,77421.53,0.0,0.19916,0.00015,17.15194]
[1777078304278,29.71,77421.26,0.0,0.19911,0.00015,17.14941]
[1777078309862,29.7,77421.39,0.0,0.19912,0.00015,17.15004]
[1777078317237,29.7,77421.98,0.0,0.1992,0.00015,17.154]
[1777078322526,29.7,77422.06,0.0,0.1992,0.00015,17.15413]
[1777078327983,29.7,77419.11,0.0,0.19874,0.00015,17.12957]
[1777078336507,29.7,77419.97,0.0,0.19886,0.00015,17.13589]
[1777078341542,29.7,77421.08,0.0,0.19902,0.00015,17.14459]
[1777078346577,29.7,77421.28,0.0,0.19904,0.00015,17.14583]
[1777078351612,29.7,77421.25,0.0,0.19899,0.00015,17.14072]
[1777078356632,29.69,77420.96,0.0,0.19894,0.00015,17.13807]
[1777078357384,29.69,77420.95,0.0,0.19894,0.00015,17.13793]
[1777078357926,29.69,77420.95,0.0,0.19894,0.00015,17.13793]
[1777078358006,29.69,77420.96,0.0,0.19894,0.00015,17.13795]
[1777078359411,29.69,77420.96,0.0,0.19894,0.00015,17.13795]
[1777078359667,29.69,77421.07,0.0,0.19896,0.00015,17.13872]
[1777078364702,29.69,77420.77,0.0,0.1989,0.00015,17.13595]
[1777078371961,29.69,77421.47,0.0,0.19901,0.00015,17.1414]
[1777078373651,29.69,77421.89,0.0,0.19906,0.00015,17.14457]
[1777078373766,29.69,77422.13,0.0,0.1991,0.00015,17.14646]
[1777078382829,29.69,77422.24,0.0,0.19911,0.00015,17.14678]
[1777078387864,29.69,77422.25,0.0,0.1991,0.00015,17.14655]
[1777078392908,29.69,77422.13,0.0,0.19908,0.00015,17.14527]
[1777078397942,29.69,77421.51,0.0,0.19898,0.00015,17.13991]
[1777078408023,29.69,77422.44,0.0,0.19911,0.00015,17.14729]
[1777078414096,29.69,77422.33,0.0,0.19905,0.00015,17.14127]
[1777078420112,29.69,77422.99,0.0,0.19914,0.00015,17.14627]
[1777078428012,29.68,77423.27,0.0,0.19918,0.00015,17.14806]
[1777078433088,29.68,77423.41,0.0,0.19919,0.00015,17.14895]
[1777078438250,29.68,77422.88,0.0,0.19911,0.00015,17.14456]
[1777078438790,29.68,77422.87,0.0,0.1991,0.00015,17.14418]
[1777078438888,29.68,77422.87,0.0,0.1991,0.00015,17.14412]
[1777078440826,29.68,77422.87,0.0,0.1991,0.00015,17.14406]
[1777078440973,29.68,77422.87,0.0,0.1991,0.00015,17.14406]
[1777078441260,29.68,77422.85,0.0,0.1991,0.00015,17.14383]
[1777078442869,29.68,77422.67,0.0,0.19907,0.00015,17.1423]
[1777078442970,29.68,77422.75,0.0,0.19908,0.00015,17.1429]
[1777078446951,29.68,77422.74,0.0,0.19907,0.00015,17.14264]
[1777078447309,29.68,77422.74,0.0,0.19907,0.00015,17.14258]
[1777078452337,29.68,77422.72,0.0,0.19906,0.00015,17.14213]
[1777078453588,29.68,77422.77,0.0,0.19907,0.00015,17.14248]
[1777078455052,29.68,77422.77,0.0,0.19907,0.00015,17.14242]
[1777078455358,29.68,77422.76,0.0,0.19907,0.00015,17.14228]
[1777078460392,29.68,77422.54,0.0,0.19903,0.00015,17.1402]
[1777078465431,29.68,77422.5,0.0,0.19901,0.00015,17.13954]
[1777078471372,29.68,77422.94,0.0,0.19908,0.00015,17.14297]
[1777078473301,29.68,77422.89,0.0,0.19903,0.00015,17.13789]
[1777078473343,29.68,77422.89,0.0,0.19903,0.00015,17.13789]
[1777078473440,29.68,77427.99,0.0,0.19981,0.00015,17.17947]
[1777078478445,29.68,77427.03,0.0,0.19966,0.00015,17.17116]
[1777078483522,29.68,77424.28,0.0,0.19922,0.00015,17.14794]
[1777078488720,29.67,77420.35,0.0,0.19861,0.00015,17.11522]
[1777078493667,29.67,77417.83,0.0,0.19821,0.00015,17.09404]
[1777078493767,29.67,77417.21,0.0,0.19811,0.00015,17.08886]
[1777078499674,29.67,77414.78,0.0,0.19773,0.00015,17.06837]
[1777078504711,29.67,77413.27,0.0,0.19749,0.00015,17.05553]
[1777078509771,29.67,77411.92,0.0,0.19728,0.00015,17.04411]
[1777078512056,29.67,77411.5,0.0,0.19721,0.00015,17.04049]
[1777078513758,29.67,77410.7,0.0,0.19708,0.00015,17.03376]
[1777078514093,29.67,77410.7,0.0,0.19708,0.00015,17.03376]
[1777078514785,29.67,77410.45,0.0,0.19704,0.00015,17.03163]
[1777078520647,29.67,77409.54,0.0,0.1969,0.00015,17.02373]
[1777078526861,29.67,77408.56,0.0,0.19674,0.00015,17.01529]
[1777078533915,29.66,77407.02,0.0,0.19645,0.00015,16.99739]
[1777078538948,29.66,77409.52,0.0,0.19683,0.00015,17.01749]
[1777078542438,29.66,77409.45,0.0,0.19681,0.00015,17.0167]
[1777078543064,29.66,77412.5,0.0,0.19728,0.00015,17.04158]
[1777078544093,29.66,77412.82,0.0,0.19732,0.00015,17.04406]
[1777078544459,29.66,77412.82,0.0,0.19732,0.00015,17.04406]
[1777078544515,29.66,77413.57,0.0,0.19743,0.00015,17.05005]
[1777078546485,29.66,77413.57,0.0,0.19743,0.00015,17.04991]
[1777078547006,29.66,77416.83,0.0,0.19792,0.00015,17.07628]
[1777078550565,29.66,77416.52,0.0,0.19786,0.00015,17.07321]
[1777078551488,29.66,77416.33,0.0,0.19783,0.00015,17.07148]
[1777078556516,29.66,77416.98,0.0,0.19791,0.00015,17.07592]
[1777078561520,29.66,77417.7,0.0,0.19801,0.00015,17.08112]
[1777078566538,29.65,77419.4,0.0,0.19826,0.00015,17.0942]
[1777078571598,29.65,77420.91,0.0,0.19846,0.00015,17.10542]
[1777078576617,29.65,77421.19,0.0,0.19849,0.00015,17.1067]
[1777078579041,29.65,77421.36,0.0,0.19851,0.00015,17.10769]
[1777078579085,29.65,77421.36,0.0,0.19851,0.00015,17.10769]
[1777078579142,29.65,77421.36,0.0,0.19851,0.00015,17.10769]
[1777078579172,29.65,77421.36,0.0,0.19851,0.00015,17.10769]
[1777078579241,29.65,77421.4,0.0,0.19851,0.00015,17.10781]
[1777078583486,29.65,77421.49,0.0,0.19851,0.00015,17.10792]
[1777078583549,29.64,77425.59,0.0,0.19913,0.00015,17.14125]
[1777078589305,29.64,77426.59,0.0,0.19927,0.00015,17.1484]
[1777078594345,29.64,77427.31,0.0,0.19933,0.00015,17.14925]
[1777078596212,29.64,77427.51,0.0,0.19935,0.00015,17.1504]
[1777078596224,29.64,77427.51,0.0,0.19935,0.00015,17.1504]
[1777078596511,29.64,77436.52,0.0,0.20073,0.00015,17.22377]
[1777078597999,29.64,77435.54,0.0,0.20058,0.00015,17.21544]
[1777078598369,29.64,77435.54,0.0,0.20057,0.00015,17.21508]
[1777078600518,29.64,77421.68,0.0,0.19843,0.00015,17.10112]
[1777078601697,29.64,77421.68,0.0,0.19842,0.00015,17.1009]
[1777078607387,29.63,77424.03,0.0,0.19876,0.00015,17.11895]
[1777078609518,29.63,77424.48,0.0,0.19882,0.00015,17.12212]
[1777078610211,29.63,77424.06,0.0,0.19875,0.00015,17.11842]
[1777078610491,29.63,77424.31,0.0,0.19878,0.00015,17.12021]
[1777078616495,29.63,77423.89,0.0,0.19869,0.00015,17.11516]
[1777078621529,29.62,77423.15,0.0,0.19855,0.00015,17.10781]
[1777078626565,29.62,77423.3,0.0,0.19855,0.00015,17.10774]
[1777078632607,29.62,77423.24,0.0,0.1985,0.00015,17.10543]
[1777078637641,29.61,77422.92,0.0,0.19843,0.00015,17.1015]
[1777078642753,29.61,77422.39,0.0,0.19833,0.00015,17.09613]
[1777078649559,29.61,77422.46,0.0,0.19831,0.00015,17.09491]
[1777078654761,29.6,77422.52,0.0,0.19825,0.00015,17.08938]
[1777078660807,29.6,77422.53,0.0,0.19822,0.00015,17.08796]
[1777078666546,29.6,77423.27,0.0,0.19832,0.00015,17.093]
[1777078672421,29.59,77423.4,0.0,0.19831,0.00015,17.09275]
[1777078677925,29.59,77423.93,0.0,0.19835,0.00015,17.09494]
[1777078682960,29.59,77428.74,0.0,0.19907,0.00015,17.13322]
[1777078684807,29.59,77428.1,0.0,0.19896,0.00015,17.12776]
[1777078684973,29.59,77427.84,0.0,0.19892,0.00015,17.12541]
[1777078690010,29.58,77427.36,0.0,0.19883,0.00015,17.12041]
[1777078695123,29.58,77428.11,0.0,0.19892,0.00015,17.1257]
[1777078700952,29.58,77427.99,0.0,0.19888,0.00015,17.12343]
[1777078702276,29.58,77428.01,0.0,0.19888,0.00015,17.12338]
[1777078703141,29.58,77428.12,0.0,0.19889,0.00015,17.12407]
[1777078703264,29.58,77428.27,0.0,0.19891,0.00015,17.12509]
[1777078705173,29.58,77428.27,0.0,0.19891,0.00015,17.12488]
[1777078705217,29.58,77428.01,0.0,0.19886,0.00015,17.12254]
[1777078710706,29.57,77428.14,0.0,0.19886,0.00015,17.12257]
[1777078716193,29.57,77428.16,0.0,0.1988,0.00015,17.11681]
[1777078721586,29.57,77428.21,0.0,0.19879,0.00015,17.11603]
[1777078727269,29.56,77424.72,0.0,0.19821,0.00015,17.08539]
[1777078734316,29.56,77422.4,0.0,0.19782,0.00015,17.06446]
[1777078740190,29.55,77417.73,0.0,0.19707,0.00015,17.02451]
[1777078750261,29.55,77415.6,0.0,0.1967,0.00015,17.0043]
[1777078755466,29.54,77417.28,0.0,0.19693,0.00015,17.01678]
[1777078760889,29.54,77418.56,0.0,0.1971,0.00015,17.02601]
[1777078768558,29.54,77419.22,0.0,0.19716,0.00015,17.02942]
[1777078775605,29.53,77420.54,0.0,0.19729,0.00015,17.03405]
[1777078780641,29.53,77421.25,0.0,0.19738,0.00015,17.03866]
[1777078785677,29.53,77422.18,0.0,0.1975,0.00015,17.04511]
[1777078790710,29.52,77423.32,0.0,0.19765,0.00015,17.05341]
[1777078795745,29.52,77423.72,0.0,0.1977,0.00015,17.0557]
[1777078796659,29.52,77423.72,0.0,0.1977,0.00015,17.0557]
[1777078796802,29.52,77423.62,0.0,0.19768,0.00015,17.0546]
[1777078797760,29.52,77423.62,0.0,0.19766,0.00015,17.05403]
[1777078800233,29.52,77424.87,0.0,0.19785,0.00015,17.06374]
[1777078800701,29.52,77424.87,0.0,0.19785,0.00015,17.06374]
[1777078800786,29.52,77428.05,0.0,0.19833,0.00015,17.08988]
[1777078802798,29.52,77438.6,0.0,0.19994,0.00015,17.17547]
[1777078807830,29.51,77444.16,0.0,0.20077,0.00015,17.21949]
[1777078813871,29.51,77445.54,0.0,0.20093,0.00016,17.22787]
[1777078818906,29.5,77449.12,0.0,0.20145,0.00016,17.25565]
[1777078823942,29.5,77451.2,0.0,0.20174,0.00016,17.27105]
[1777078829955,29.5,77451.54,0.0,0.20177,0.00016,17.27254]
[1777078833281,29.49,77451.81,0.0,0.20175,0.00016,17.26864]
[1777078835142,29.49,77451.6,0.0,0.2017,0.00016,17.26603]
[1777078841064,29.48,77452.13,0.0,0.20173,0.00016,17.26794]
[1777078842943,29.48,77452.13,0.0,0.20173,0.00016,17.26794]
[1777078842998,29.48,77452.13,0.0,0.20173,0.00016,17.26794]
[1777078843330,29.48,77452.13,0.0,0.20173,0.00016,17.26794]
[1777078843510,29.48,77455.23,0.0,0.2022,0.00016,17.29256]
[1777078844797,29.48,77455.23,0.0,0.2022,0.00016,17.29256]
[1777078845487,29.48,77455.35,0.0,0.20221,0.00016,17.29311]
[1777078845588,29.48,77457.07,0.0,0.20247,0.00016,17.30675]
[1777078847490,29.48,77456.96,0.0,0.20244,0.00016,17.3054]
[1777078847529,29.48,77456.53,0.0,0.20237,0.00016,17.30143]
[1777078853146,29.47,77456.01,0.0,0.20223,0.00016,17.29443]
[1777078858237,29.47,77455.59,0.0,0.20213,0.00016,17.28912]
[1777078862211,29.46,77450.54,0.0,0.20131,0.00016,17.24581]
[1777078862921,29.46,77450.85,0.0,0.20135,0.00016,17.24806]
[1777078863725,29.46,77450.85,0.0,0.20135,0.00016,17.24806]
[1777078863790,29.46,77450.98,0.0,0.20136,0.00016,17.24882]
[1777078869261,29.46,77448.95,0.0,0.20101,0.00016,17.23011]
[1777078874297,29.45,77450.84,0.0,0.20126,0.00016,17.24329]
[1777078879332,29.44,77451.59,0.0,0.20133,0.00016,17.24708]
[1777078884973,29.44,77453.29,0.0,0.20155,0.00016,17.25918]
[1777078890104,29.44,77453.54,0.0,0.20158,0.00016,17.26031]
[1777078890200,29.43,77453.54,0.0,0.20153,0.00016,17.25801]
[1777078892151,29.43,77453.54,0.0,0.20148,0.00016,17.25306]
[1777078894148,29.43,77453.54,0.0,0.20147,0.00016,17.25215]
[1777078894444,29.43,77455.85,0.0,0.20182,0.00016,17.27067]
[1777078898201,29.43,77456.16,0.0,0.20184,0.00016,17.27193]
[1777078898219,29.42,77456.47,0.0,0.20188,0.00016,17.27405]
[1777078903508,29.42,77457.44,0.0,0.20199,0.00016,17.27992]
[1777078908542,29.41,77458.1,0.0,0.20205,0.00016,17.28324]
[1777078916376,29.41,77458.21,0.0,0.20205,0.00016,17.28289]
[1777078922641,29.4,77459.3,0.0,0.20213,0.00016,17.28726]
[1777078923970,29.4,77459.65,0.0,0.20217,0.00016,17.28972]
[1777078924599,29.4,77459.65,0.0,0.20217,0.00016,17.28972]
[1777078924655,29.4,77460.31,0.0,0.20227,0.00016,17.29472]
[1777078925662,29.4,77469.04,0.0,0.20363,0.00016,17.36596]
[1777078928667,29.39,77468.5,0.0,0.20352,0.00016,17.36053]
[1777078928768,29.39,77468.04,0.0,0.20344,0.00016,17.35626]
[1777078934725,29.39,77467.25,0.0,0.20326,0.00016,17.34683]
[1777078940768,29.38,77466.55,0.0,0.20309,0.00016,17.33818]
[1777078945804,29.37,77462.21,0.0,0.20237,0.00016,17.30018]
[1777078950836,29.37,77460.57,0.0,0.20207,0.00016,17.28443]
[1777078952763,29.37,77460.4,0.0,0.20199,0.00016,17.27809]
[1777078953070,29.37,77460.29,0.0,0.20197,0.00016,17.27674]
[1777078953858,29.37,77460.29,0.0,0.20196,0.00016,17.2763]
[1777078958892,29.36,77459.01,0.0,0.20172,0.00016,17.26358]
[1777078964424,29.36,77458.89,0.0,0.20166,0.00016,17.26087]
[1777078965222,29.35,77458.89,0.0,0.20165,0.00016,17.26002]
[1777078965323,29.35,77458.89,0.0,0.20164,0.00016,17.25959]
[1777078970995,29.35,77458.89,0.0,0.2016,0.00016,17.25747]
[1777078978735,29.34,77457.98,0.0,0.20141,0.00016,17.24743]
[1777078984076,29.33,77455.62,0.0,0.20097,0.00016,17.22464]
[1777078985749,29.33,77455.62,0.0,0.20097,0.00016,17.22464]
[1777078987546,29.33,77452.08,0.0,0.20041,0.00016,17.19473]
[1777078987620,29.33,77452.01,0.0,0.20039,0.00016,17.19378]
[1777078996564,29.33,77451.76,0.0,0.20032,0.00016,17.18989]
[1777079002711,29.32,77452.7,0.0,0.20042,0.00016,17.19545]
[1777079003775,29.32,77452.66,0.0,0.20038,0.00016,17.19367]
[1777079003819,29.32,77452.66,0.0,0.20038,0.00016,17.1933]
[1777079012364,29.31,77453.4,0.0,0.20046,0.00016,17.1976]
[1777079018315,29.31,77454.2,0.0,0.20048,0.00016,17.19612]
[1777079023351,29.3,77453.65,0.0,0.20036,0.00016,17.18985]
[1777079028386,29.3,77454.96,0.0,0.20053,0.00016,17.19895]
[1777079033422,29.29,77457.15,0.0,0.20084,0.00016,17.2153]
[1777079038455,29.29,77457.34,0.0,0.20083,0.00016,17.21512]
[1777079043491,29.28,77457.91,0.0,0.20089,0.00016,17.21805]
[1777079046706,29.28,77456.74,0.0,0.20069,0.00016,17.20768]
[1777079047040,29.28,77456.74,0.0,0.20069,0.00016,17.20768]
[1777079047052,29.28,77456.74,0.0,0.20069,0.00016,17.20768]
[1777079047064,29.28,77455.53,0.0,0.20049,0.00016,17.19699]
[1777079051348,29.28,77454.95,0.0,0.20038,0.00016,17.19121]
[1777079051549,29.28,77455.12,0.0,0.2004,0.00016,17.19229]
[1777079057618,29.28,77454.14,0.0,0.20022,0.00016,17.18295]
[1777079058033,29.28,77454.14,0.0,0.20022,0.00016,17.18295]
[1777079058155,29.27,77454.06,0.0,0.2002,0.00016,17.1817]
[1777079058636,29.27,77454.06,0.0,0.2002,0.00016,17.1817]
[1777079058916,29.27,77435.99,0.0,0.19738,0.00015,17.03175]
[1777079061829,29.27,77442.08,0.0,0.19832,0.00016,17.08164]
[1777079061923,29.27,77443.84,0.0,0.19859,0.00016,17.09607]
[1777079067665,29.27,77446.58,0.0,0.199,0.00016,17.11826]
[1777079072703,29.27,77449.54,0.0,0.19941,0.00016,17.13741]
[1777079077736,29.27,77450.75,0.0,0.19958,0.00016,17.14656]
[1777079083036,29.26,77449.96,0.0,0.19944,0.00016,17.13934]
[1777079088814,29.26,77446.57,0.0,0.1989,0.00016,17.11021]
[1777079093848,29.26,77443.05,0.0,0.19834,0.00016,17.08037]
[1777079098884,29.26,77438.96,0.0,0.19769,0.00015,17.04574]
[1777079103923,29.26,77433.96,0.0,0.1969,0.00015,17.00352]
[1777079108955,29.26,77438.16,0.0,0.19754,0.00015,17.03772]
[1777079111464,29.26,77436.37,0.0,0.19726,0.00015,17.02257]
[1777079111976,29.26,77436.37,0.0,0.19725,0.00015,17.02242]
[1777079117041,29.25,77433.64,0.0,0.19682,0.00015,16.99917]
[1777079124060,29.25,77430.94,0.0,0.19638,0.00015,16.9756]
[1777079129880,29.25,77429.21,0.0,0.1961,0.00015,16.96051]
[1777079136145,29.25,77435.65,0.0,0.19703,0.00015,17.00825]
[1777079141166,29.25,77439.44,0.0,0.19761,0.00016,17.03925]
[1777079147460,29.24,77437.79,0.0,0.19734,0.00015,17.02456]
[1777079153079,29.24,77441.91,0.0,0.19796,0.00016,17.05809]
[1777079159313,29.24,77443.74,0.0,0.19824,0.00016,17.07267]
[1777079162384,29.24,77445.83,0.0,0.19856,0.00016,17.08984]
[1777079162483,29.24,77447.79,0.0,0.19886,0.00016,17.106]
[1777079167898,29.24,77448.06,0.0,0.1989,0.00016,17.10796]
[1777079173715,29.24,77452.49,0.0,0.19957,0.00016,17.14396]
[1777079179795,29.24,77453.13,0.0,0.19966,0.00016,17.14876]
[1777079182120,29.24,77453.79,0.0,0.19976,0.00016,17.15393]
[1777079187506,29.23,77454.69,0.0,0.19987,0.00016,17.15994]
[1777079192541,29.23,77455.7,0.0,0.19997,0.00016,17.16239]
[1777079197577,29.23,77454.26,0.0,0.19972,0.00016,17.14912]
[1777079203619,29.22,77455.08,0.0,0.19982,0.00016,17.1544]
[1777079206765,29.22,77455.36,0.0,0.19985,0.00016,17.15621]
[1777079207269,29.22,77454.81,0.0,0.19976,0.00016,17.1514]
[1777079210742,29.22,77453.77,0.0,0.19958,0.00016,17.14206]
[1777079216710,29.21,77455.39,0.0,0.1998,0.00016,17.15385]
[1777079221746,29.21,77455.01,0.0,0.19972,0.00016,17.14952]
[1777079226782,29.21,77455.13,0.0,0.19972,0.00016,17.14937]
[1777079228796,29.21,77446.35,0.0,0.19834,0.00016,17.07606]
[1777079231006,29.21,77446.35,0.0,0.19834,0.00016,17.07585]
[1777079231540,29.21,77443.44,0.0,0.19788,0.00016,17.05154]
[1777079231733,29.21,77443.44,0.0,0.19788,0.00016,17.05154]
[1777079231824,29.21,77443.44,0.0,0.19788,0.00016,17.05144]
[1777079233581,29.21,77442.41,0.0,0.19772,0.00016,17.04277]
[1777079233832,29.21,77441.54,0.0,0.19758,0.00016,17.03544]
[1777079239876,29.21,77438.73,0.0,0.19713,0.00016,17.01154]
[1777079241702,29.21,77437.62,0.0,0.19696,0.00015,17.00222]
[1777079241815,29.21,77437.62,0.0,0.19696,0.00015,17.00222]
[1777079241891,29.21,77437.62,0.0,0.19696,0.00015,17.00214]
[1777079242888,29.21,77437.62,0.0,0.19696,0.00015,17.00214]
[1777079250953,29.2,77436.46,0.0,0.19677,0.00015,16.99192]
[1777079256996,29.2,77435.58,0.0,0.19659,0.00015,16.97978]
[1777079262081,29.2,77434.84,0.0,0.19647,0.00015,16.97339]
[1777079269079,29.2,77434.36,0.0,0.19639,0.00015,16.9691]
[1777079277138,29.2,77434.25,0.0,0.19637,0.00015,16.96784]
[1777079282174,29.2,77433.59,0.0,0.19626,0.00015,16.96214]
[1777079284187,29.2,77433.4,0.0,0.19623,0.00015,16.96048]
[1777079288506,29.2,77433.41,0.0,0.19623,0.00015,16.96045]
[1777079288558,29.2,77433.41,0.0,0.19623,0.00015,16.96037]
[1777079290470,29.2,77433.41,0.0,0.19623,0.00015,16.96033]
[1777079290537,29.2,77433.41,0.0,0.19623,0.00015,16.96033]
[1777079291239,29.2,77433.37,0.0,0.19622,0.00015,16.95996]
[1777079296274,29.2,77433.26,0.0,0.1962,0.00015,16.95883]
[1777079298978,29.2,77433.12,0.0,0.19617,0.00015,16.95759]
[1777079299295,29.2,77433.37,0.0,0.19621,0.00015,16.95958]
[1777079300708,29.2,77433.0,0.0,0.19615,0.00015,16.9565]
[1777079301309,29.2,77433.0,0.0,0.19615,0.00015,16.95642]
[1777079306343,29.2,77432.32,0.0,0.19605,0.00015,16.95061]
[1777079312009,29.2,77432.42,0.0,0.19602,0.00015,16.94675]
[1777079317014,29.2,77432.85,0.0,0.19608,0.00015,16.95016]
[1777079322015,29.2,77433.1,0.0,0.19612,0.00015,16.95207]
[1777079327038,29.2,77433.06,0.0,0.19611,0.00015,16.95153]
[1777079332585,29.2,77433.11,0.0,0.19611,0.00015,16.95179]
[1777079337607,29.2,77437.07,0.0,0.19672,0.00015,16.98427]
[1777079342706,29.19,77433.77,0.0,0.1962,0.00015,16.95624]
[1777079347755,29.19,77432.76,0.0,0.19603,0.00015,16.94715]
[1777079352892,29.19,77432.76,0.0,0.19602,0.00015,16.9467]
[1777079358824,29.19,77426.91,0.0,0.1951,0.00015,16.89729]
[1777079363852,29.19,77425.32,0.0,0.19485,0.00015,16.88348]
[1777079368863,29.19,77424.02,0.0,0.19464,0.00015,16.87207]
[1777079373955,29.19,77424.86,0.0,0.19472,0.00015,16.87398]
[1777079379010,29.18,77423.76,0.0,0.19453,0.00015,16.8641]
[1777079384012,29.18,77423.76,0.0,0.19452,0.00015,16.86318]
[1777079389508,29.18,77423.54,0.0,0.19447,0.00015,16.86054]
[1777079394661,29.18,77423.19,0.0,0.1944,0.00015,16.85678]
[1777079399689,29.18,77421.98,0.0,0.19419,0.00015,16.84579]
[1777079405175,29.17,77421.51,0.0,0.1941,0.00015,16.84076]
[1777079410514,29.17,77421.06,0.0,0.19401,0.00015,16.83608]
[1777079415531,29.17,77427.3,0.0,0.19496,0.00015,16.88725]
[1777079420660,29.17,77428.03,0.0,0.19505,0.00015,16.89241]
[1777079425974,29.17,77428.83,0.0,0.19516,0.00015,16.89815]
[1777079426808,29.17,77428.83,0.0,0.19516,0.00015,16.89797]
[1777079426895,29.17,77428.83,0.0,0.19516,0.00015,16.89797]
[1777079427199,29.16,77427.08,0.0,0.19488,0.00015,16.88318]
[1777079429214,29.16,77437.28,0.0,0.19645,0.00016,16.96781]
[1777079435056,29.16,77440.56,0.0,0.19689,0.00016,16.98907]
[1777079440838,29.16,77443.94,0.0,0.1974,0.00016,17.01624]
[1777079446333,29.15,77446.6,0.0,0.19778,0.00016,17.03672]
[1777079451390,29.15,77449.63,0.0,0.19824,0.00016,17.06102]
[1777079456403,29.15,77450.45,0.0,0.19834,0.00016,17.06654]
[1777079461442,29.15,77452.48,0.0,0.19864,0.00016,17.08236]
[1777079468491,29.14,77453.89,0.0,0.19882,0.00016,17.09243]
[1777079473528,29.14,77454.9,0.0,0.19896,0.00016,17.09981]
[1777079478563,29.14,77455.82,0.0,0.19909,0.00016,17.10645]
[1777079483599,29.14,77456.42,0.0,0.19916,0.00016,17.11045]
[1777079490648,29.13,77457.45,0.0,0.19929,0.00016,17.11763]
[1777079495683,29.13,77458.08,0.0,0.19934,0.00016,17.11739]
[1777079500718,29.13,77458.91,0.0,0.19945,0.00016,17.12335]
[1777079505755,29.13,77459.45,0.0,0.19952,0.00016,17.12689]
[1777079511795,29.12,77459.46,0.0,0.1995,0.00016,17.12585]
[1777079517602,29.12,77460.93,0.0,0.19971,0.00016,17.13732]
[1777079523149,29.12,77462.59,0.0,0.19995,0.00016,17.15016]
[1777079523487,29.12,77462.59,0.0,0.19995,0.00016,17.15016]
[1777079523497,29.12,77462.59,0.0,0.19995,0.00016,17.15016]
[1777079523541,29.12,77466.55,0.0,0.20057,0.00016,17.18296]
[1777079528594,29.12,77465.51,0.0,0.20041,0.00016,17.1741]
[1777079533849,29.12,77462.84,0.0,0.19998,0.00016,17.15183]
[1777079538868,29.12,77461.57,0.0,0.19978,0.00016,17.14121]
[1777079544054,29.12,77462.07,0.0,0.19986,0.00016,17.14536]
[1777079549318,29.12,77462.09,0.0,0.19987,0.00016,17.14551]
[1777079554322,29.12,77461.8,0.0,0.19978,0.00016,17.13859]
[1777079559514,29.12,77461.71,0.0,0.19977,0.00016,17.13786]
[1777079564911,29.12,77463.24,0.0,0.20001,0.00016,17.15055]
[1777079569940,29.12,77462.91,0.0,0.19996,0.00016,17.14777]
[1777079574987,29.12,77462.75,0.0,0.19993,0.00016,17.14642]
[1777079580380,29.12,77462.01,0.0,0.19981,0.00016,17.14026]
[1777079583643,29.12,77462.39,0.0,0.19987,0.00016,17.14343]
[1777079584427,29.12,77462.39,0.0,0.19987,0.00016,17.14343]
[1777079586419,29.12,77469.97,0.0,0.20107,0.00016,17.20641]
[1777079586435,29.12,77469.97,0.0,0.20107,0.00016,17.20641]
[1777079592358,29.12,77471.89,0.0,0.20135,0.00016,17.22157]
[1777079597393,29.11,77470.93,0.0,0.20119,0.00016,17.21293]
[1777079602429,29.11,77472.59,0.0,0.20143,0.00016,17.22593]
[1777079604741,29.11,77471.91,0.0,0.20132,0.00016,17.21992]
[1777079604839,29.11,77471.38,0.0,0.20123,0.00016,17.21534]
[1777079611494,29.11,77470.0,0.0,0.20096,0.00016,17.19831]
[1777079612196,29.11,77470.0,0.0,0.20096,0.00016,17.19831]
[1777079612857,29.11,77469.47,0.0,0.20087,0.00016,17.19373]
[1777079612962,29.11,77469.42,0.0,0.20086,0.00016,17.19313]
[1777079618543,29.11,77467.95,0.0,0.20061,0.00016,17.17999]
[1777079623577,29.1,77467.1,0.0,0.20046,0.00016,17.17195]
[1777079628617,29.1,77466.09,0.0,0.20028,0.00016,17.16234]
[1777079633695,29.1,77465.83,0.0,0.20022,0.00016,17.15935]
[1777079633864,29.1,77465.21,0.0,0.20012,0.00016,17.15398]
[1777079634660,29.1,77466.5,0.0,0.20032,0.00016,17.16471]
[1777079635043,29.1,77466.5,0.0,0.20032,0.00016,17.16471]
[1777079635165,29.1,77466.5,0.0,0.20032,0.00016,17.16471]
[1777079635666,29.1,77471.41,0.0,0.20109,0.00016,17.20527]
[1777079636614,29.1,77471.41,0.0,0.20109,0.00016,17.20527]
[1777079636683,29.1,77471.28,0.0,0.20106,0.00016,17.20404]
[1777079641756,29.09,77477.04,0.0,0.20195,0.00016,17.25077]
[1777079644253,29.09,77486.27,0.0,0.2034,0.00016,17.32663]
[1777079645936,29.09,77487.15,0.0,0.20352,0.00016,17.3331]
[1777079646040,29.09,77487.15,0.0,0.20352,0.00016,17.3331]
[1777079646053,29.09,77487.15,0.0,0.20352,0.00016,17.3331]
[1777079646530,29.09,77489.31,0.0,0.20386,0.00016,17.35058]
[1777079647361,29.09,77489.31,0.0,0.20386,0.00016,17.35058]
[1777079647565,29.09,77489.31,0.0,0.20386,0.00016,17.35058]
[1777079647667,29.09,77497.72,0.0,0.20519,0.00016,17.41965]
[1777079649386,29.09,77497.92,0.0,0.20522,0.00016,17.4213]
[1777079649474,29.09,77497.92,0.0,0.20521,0.00016,17.421]
[1777079650509,29.09,77497.92,0.0,0.20521,0.00016,17.421]
[1777079650536,29.09,77497.92,0.0,0.20521,0.00016,17.42069]
[1777079653952,29.09,77502.66,0.0,0.20594,0.00016,17.45891]
[1777079655480,29.08,77503.68,0.0,0.20609,0.00016,17.46666]
[1777079655561,29.08,77504.43,0.0,0.20621,0.00016,17.47286]
[1777079656882,29.08,77504.93,0.0,0.20629,0.00016,17.47665]
[1777079657498,29.08,77504.93,0.0,0.20629,0.00016,17.47665]
[1777079657501,29.08,77505.73,0.0,0.20641,0.00016,17.48291]
[1777079662782,29.08,77510.78,0.0,0.20718,0.00016,17.52273]
[1777079667172,29.07,77512.04,0.0,0.20734,0.00016,17.53115]
[1777079668724,29.07,77512.11,0.0,0.20735,0.00016,17.53173]
[1777079669519,29.07,77512.25,0.0,0.20737,0.00016,17.53249]
[1777079670540,29.07,77512.38,0.0,0.20738,0.00016,17.53318]
[1777079670666,29.07,77512.38,0.0,0.20738,0.00016,17.53318]
[1777079672642,29.07,77512.43,0.0,0.20738,0.00016,17.53317]
[1777079673766,29.07,77506.4,0.0,0.20637,0.00016,17.47855]
[1777079673933,29.07,77506.27,0.0,0.20635,0.00016,17.47733]
[1777079678968,29.07,77506.04,0.0,0.2063,0.00016,17.47472]
[1777079683935,29.07,77505.21,0.0,0.20615,0.00016,17.46717]
[1777079684002,29.06,77505.4,0.0,0.20618,0.00016,17.46857]
[1777079689037,29.06,77505.74,0.0,0.20621,0.00016,17.47053]
[1777079694073,29.06,77506.22,0.0,0.20627,0.00016,17.47371]
[1777079699108,29.06,77506.24,0.0,0.20626,0.00016,17.47316]
[1777079705149,29.06,77506.7,0.0,0.20632,0.00016,17.47611]
[1777079711736,29.06,77506.68,0.0,0.20631,0.00016,17.47538]
[1777079717234,29.05,77507.36,0.0,0.20639,0.00016,17.47992]
[1777079722270,29.05,77507.38,0.0,0.20638,0.00016,17.47941]
[1777079725172,29.05,77507.65,0.0,0.20642,0.00016,17.48139]
[1777079732340,29.05,77504.89,0.0,0.20592,0.00016,17.4531]
[1777079738561,29.05,77504.19,0.0,0.2058,0.00016,17.44674]
[1777079744696,29.05,77503.49,0.0,0.20567,0.00016,17.44028]
[1777079749795,29.04,77503.17,0.0,0.20562,0.00016,17.43721]
[1777079751056,29.04,77502.84,0.0,0.20556,0.00016,17.43417]
[1777079751475,29.04,77502.72,0.0,0.20554,0.00016,17.43308]
[1777079757303,29.04,77502.67,0.0,0.20552,0.00016,17.43206]
[1777079762551,29.04,77502.41,0.0,0.20546,0.00016,17.42942]
[1777079767928,29.04,77502.21,0.0,0.20542,0.00016,17.42728]
[1777079768376,29.04,77502.21,0.0,0.20542,0.00016,17.42728]
[1777079773628,29.04,77502.93,0.0,0.20553,0.00016,17.43265]
[1777079778663,29.04,77502.87,0.0,0.20551,0.00016,17.43165]
[1777079783698,29.04,77502.3,0.0,0.20541,0.00016,17.42644]
[1777079788204,29.04,77501.44,0.0,0.20526,0.00016,17.41897]
[1777079789723,29.03,77501.41,0.0,0.20525,0.00016,17.41864]
[1777079789797,29.03,77501.32,0.0,0.20524,0.00016,17.41781]
[1777079796615,29.03,77501.45,0.0,0.20521,0.00016,17.41397]
[1777079802981,29.03,77501.49,0.0,0.20521,0.00016,17.41381]
[1777079803942,29.03,77501.47,0.0,0.2052,0.00016,17.41322]
[1777079804846,29.03,77501.44,0.0,0.20518,0.00016,17.41243]
[1777079805863,29.03,77501.44,0.0,0.20518,0.00016,17.41243]
[1777079810890,29.03,77507.57,0.0,0.20615,0.00016,17.46221]
[1777079811734,29.03,77507.57,0.0,0.20615,0.00016,17.46221]
[1777079812104,29.03,77506.77,0.0,0.20602,0.00016,17.45547]
[1777079812828,29.03,77506.47,0.0,0.20596,0.00016,17.45287]
[1777079817859,29.03,77507.53,0.0,0.20613,0.00016,17.46125]
[1777079823979,29.02,77506.6,0.0,0.20596,0.00016,17.45243]
[1777079829016,29.02,77505.66,0.0,0.20579,0.00016,17.44393]
[1777079832442,29.02,77504.93,0.0,0.20567,0.00016,17.4376]
[1777079832684,29.02,77504.93,0.0,0.20567,0.00016,17.4376]
[1777079832697,29.02,77504.92,0.0,0.20566,0.00016,17.43738]
[1777079834483,29.02,77504.92,0.0,0.20566,0.00016,17.43738]
[1777079834584,29.02,77504.65,0.0,0.20561,0.00016,17.43486]
[1777079838635,29.02,77504.04,0.0,0.20551,0.00016,17.42925]
[1777079839392,29.02,77504.19,0.0,0.20553,0.00016,17.43049]
[1777079839813,29.02,77504.19,0.0,0.20553,0.00016,17.43049]
[1777079839913,29.02,77504.19,0.0,0.20553,0.00016,17.43049]
[1777079839834,29.02,77504.41,0.0,0.20556,0.00016,17.43217]
[1777079840110,29.02,77504.41,0.0,0.20556,0.00016,17.43217]
[1777079841043,29.02,77504.41,0.0,0.20556,0.00016,17.43217]
[1777079841114,29.02,77504.41,0.0,0.20556,0.00016,17.43217]
[1777079841144,29.02,77514.21,0.0,0.20713,0.00016,17.51295]
[1777079842706,29.02,77514.21,0.0,0.20713,0.00016,17.51295]
[1777079842740,29.02,77514.21,0.0,0.20713,0.00016,17.51295]
[1777079842842,29.02,77515.34,0.0,0.20731,0.00016,17.52206]
[1777079843235,29.02,77515.34,0.0,0.20731,0.00016,17.52206]
[1777079843312,29.02,77515.34,0.0,0.20731,0.00016,17.52206]
[1777079843323,29.02,77515.34,0.0,0.20731,0.00016,17.52206]
[1777079843752,29.02,77515.34,0.0,0.20731,0.00016,17.52206]
[1777079843853,29.02,77516.15,0.0,0.20743,0.00016,17.52852]
[1777079849801,29.01,77520.07,0.0,0.20804,0.00016,17.55971]
[1777079854841,29.01,77527.98,0.0,0.20925,0.00016,17.61923]
[1777079857048,29.01,77528.77,0.0,0.20937,0.00016,17.62493]
[1777079858910,29.01,77529.49,0.0,0.20947,0.00016,17.63034]
[1777079859601,29.01,77530.1,0.0,0.20956,0.00016,17.63511]
[1777079863715,29.0,77536.4,0.0,0.21057,0.00016,17.68619]
[1777079864998,29.0,77535.95,0.0,0.21049,0.00016,17.68217]
[1777079865075,29.0,77536.05,0.0,0.21049,0.00016,17.68238]
[1777079870302,29.0,77535.68,0.0,0.2104,0.00016,17.6778]
[1777079875338,28.99,77536.23,0.0,0.21046,0.00016,17.68082]
[1777079880373,28.99,77536.65,0.0,0.2105,0.00016,17.68278]
[1777079885407,28.99,77537.51,0.0,0.21061,0.00016,17.68836]
[1777079890444,28.98,77540.1,0.0,0.211,0.00016,17.70812]
[1777079891467,28.98,77540.1,0.0,0.211,0.00016,17.70812]
[1777079891559,28.98,77537.74,0.0,0.21061,0.00016,17.68835]
[1777079892471,28.98,77537.74,0.0,0.21061,0.00016,17.68835]
[1777079893507,28.98,77536.23,0.0,0.21036,0.00016,17.6756]
[1777079893521,28.98,77536.23,0.0,0.21036,0.00016,17.6756]
[1777079893522,28.98,77534.43,0.0,0.21006,0.00016,17.66047]
[1777079897847,28.98,77525.9,0.0,0.20866,0.00016,17.58905]
[1777079901630,28.98,77519.81,0.0,0.20766,0.00016,17.53815]
[1777079901672,28.98,77518.64,0.0,0.20747,0.00016,17.52834]
[1777079908360,28.98,77519.91,0.0,0.20766,0.00016,17.53798]
[1777079913425,28.97,77520.59,0.0,0.20772,0.00016,17.53859]
[1777079918639,28.97,77521.13,0.0,0.20779,0.00016,17.54221]
[1777079924681,28.97,77523.9,0.0,0.20821,0.00016,17.56396]
[1777079929747,28.97,77523.01,0.0,0.20805,0.00016,17.5556]
[1777079935789,28.96,77523.7,0.0,0.20813,0.00016,17.55992]
[1777079941831,28.96,77524.06,0.0,0.20817,0.00016,17.5617]
[1777079946843,28.96,77524.29,0.0,0.20819,0.00016,17.56302]
[1777079948534,28.96,77524.44,0.0,0.20821,0.00016,17.56367]
[1777079948636,28.96,77524.47,0.0,0.20821,0.00016,17.56372]
[1777079954018,28.96,77524.57,0.0,0.20821,0.00016,17.56378]
[1777079954633,28.96,77524.57,0.0,0.20821,0.00016,17.56378]
[1777079954924,28.95,77524.63,0.0,0.20821,0.00016,17.56389]
[1777079961151,28.95,77525.09,0.0,0.20826,0.00016,17.56673]
[1777079961201,28.95,77525.09,0.0,0.20826,0.00016,17.56673]
[1777079967007,28.95,77523.95,0.0,0.20805,0.00016,17.55582]
[1777079971709,28.95,77524.34,0.0,0.2081,0.00016,17.55851]
[1777079972974,28.95,77524.55,0.0,0.2081,0.00016,17.55557]
[1777079973068,28.95,77524.59,0.0,0.2081,0.00016,17.55555]
[1777079978331,28.94,77524.47,0.0,0.20807,0.00016,17.55402]
[1777079985135,28.94,77525.95,0.0,0.20827,0.00016,17.56469]
[1777079990169,28.94,77525.6,0.0,0.2082,0.00016,17.56096]
[1777079999018,28.94,77524.91,0.0,0.20806,0.00016,17.55403]
[1777080001508,28.94,77525.16,0.0,0.2081,0.00016,17.55597]
[1777080001606,28.93,77525.11,0.0,0.20809,0.00016,17.55542]
[1777080006698,28.93,77525.2,0.0,0.20809,0.00016,17.55564]
[1777080012322,28.93,77525.23,0.0,0.20808,0.00016,17.55482]
[1777080017359,28.93,77525.19,0.0,0.20806,0.00016,17.55376]
[1777080021910,28.93,77525.1,0.0,0.20804,0.00016,17.55273]
[1777080021977,28.93,77524.83,0.0,0.20799,0.00016,17.55022]
[1777080028436,28.93,77525.05,0.0,0.208,0.00016,17.5511]
[1777080033470,28.92,77525.51,0.0,0.20803,0.00016,17.54975]
[1777080037714,28.92,77515.59,0.0,0.20642,0.00016,17.46704]
[1777080043541,28.92,77510.16,0.0,0.20554,0.00016,17.42157]
[1777080048661,28.92,77508.43,0.0,0.20525,0.00016,17.40671]
[1777080054630,28.92,77505.15,0.0,0.20472,0.00016,17.37918]
[1777080059669,28.92,77503.04,0.0,0.20438,0.00016,17.36166]
[1777080064706,28.92,77501.15,0.0,0.20408,0.00016,17.346]
[1777080069741,28.92,77500.22,0.0,0.20393,0.00016,17.33835]
[1777080074777,28.92,77501.77,0.0,0.20418,0.00016,17.35122]
[1777080080300,28.92,77500.33,0.0,0.20395,0.00016,17.3392]
[1777080087978,28.92,77498.61,0.0,0.20367,0.00016,17.32487]
[1777080094657,28.92,77497.39,0.0,0.20344,0.00016,17.31027]
[1777080099740,28.92,77498.49,0.0,0.20362,0.00016,17.31937]
[1777080107083,28.92,77498.89,0.0,0.20368,0.00016,17.32259]
[1777080111032,28.92,77485.66,0.0,0.20157,0.00016,17.21238]
[1777080116066,28.92,77483.46,0.0,0.20124,0.00016,17.19476]
[1777080117180,28.92,77483.46,0.0,0.20124,0.00016,17.19476]
[1777080117450,28.92,77483.14,0.0,0.20119,0.00016,17.19224]
[1777080118080,28.92,77483.11,0.0,0.20119,0.00016,17.19214]
[1777080123117,28.93,77484.4,0.0,0.20141,0.00016,17.20366]
[1777080123570,28.93,77484.4,0.0,0.20141,0.00016,17.20366]
[1777080124123,28.93,77485.12,0.0,0.20153,0.00016,17.20982]
[1777080127132,28.93,77484.76,0.0,0.20148,0.00016,17.20709]
[1777080127628,28.93,77485.3,0.0,0.20157,0.00016,17.21189]
[1777080128150,28.93,77485.3,0.0,0.20157,0.00016,17.21189]
[1777080130251,28.93,77485.36,0.0,0.20158,0.00016,17.21266]
[1777080131171,28.93,77480.74,0.0,0.20085,0.00016,17.17421]
[1777080133052,28.93,77473.99,0.0,0.19978,0.00016,17.1178]
[1777080133734,28.93,77472.47,0.0,0.19954,0.00016,17.10516]
[1777080134192,28.93,77472.53,0.0,0.19956,0.00016,17.10574]
[1777080135767,28.93,77472.74,0.0,0.19959,0.00016,17.10758]
[1777080136207,28.93,77473.11,0.0,0.19965,0.00016,17.11076]
[1777080141242,28.93,77470.31,0.0,0.19922,0.00016,17.08775]
[1777080147024,28.93,77463.37,0.0,0.19813,0.00016,17.03022]
[1777080152085,28.93,77459.85,0.0,0.1976,0.00016,17.00168]
[1777080157279,28.94,77464.0,0.0,0.19824,0.00016,17.03305]
[1777080162660,28.94,77464.26,0.0,0.19829,0.00016,17.03604]
[1777080168342,28.94,77463.73,0.0,0.19822,0.00016,17.03228]
[1777080170285,28.94,77463.36,0.0,0.19817,0.00016,17.02923]
[1777080170346,28.94,77463.36,0.0,0.19817,0.00016,17.02923]
[1777080171123,28.94,77463.36,0.0,0.19817,0.00016,17.02923]
[1777080172418,28.94,77469.19,0.0,0.19909,0.00016,17.07824]
[1777080172519,28.94,77480.58,0.0,0.20089,0.00016,17.17361]
[1777080178707,28.94,77481.38,0.0,0.20102,0.00016,17.18064]
[1777080180554,28.94,77481.47,0.0,0.20104,0.00016,17.18153]
[1777080180580,28.94,77482.65,0.0,0.20123,0.00016,17.19145]
[1777080184015,28.94,77482.45,0.0,0.2012,0.00016,17.18991]
[1777080184030,28.94,77482.45,0.0,0.2012,0.00016,17.18991]
[1777080189799,28.94,77482.78,0.0,0.20126,0.00016,17.193]
[1777080194780,28.94,77483.13,0.0,0.20132,0.00016,17.19635]
[1777080194855,28.94,77483.11,0.0,0.20132,0.00016,17.19626]
[1777080199918,28.94,77483.59,0.0,0.2014,0.00016,17.20058]
[1777080200879,28.94,77483.82,0.0,0.20144,0.00016,17.20258]
[1777080200948,28.94,77484.14,0.0,0.20149,0.00016,17.20533]
[1777080206701,28.95,77484.62,0.0,0.20158,0.00016,17.20978]
[1777080211162,28.95,77484.61,0.0,0.20158,0.00016,17.20992]
[1777080213095,28.95,77485.65,0.0,0.20171,0.00016,17.21422]
[1777080213180,28.95,77484.7,0.0,0.20156,0.00016,17.20635]
[1777080218325,28.95,77483.64,0.0,0.2014,0.00016,17.19784]
[1777080218431,28.95,77483.64,0.0,0.2014,0.00016,17.19784]
[1777080225835,28.95,77481.71,0.0,0.20111,0.00016,17.18235]
[1777080230869,28.95,77480.72,0.0,0.20096,0.00016,17.17439]
[1777080235905,28.95,77477.58,0.0,0.20047,0.00016,17.1485]
[1777080240941,28.95,77477.42,0.0,0.20045,0.00016,17.14762]
[1777080246750,28.95,77476.4,0.0,0.20029,0.00016,17.13945]
[1777080252018,28.95,77476.37,0.0,0.2003,0.00016,17.13985]
[1777080254280,28.95,77476.45,0.0,0.20032,0.00016,17.14062]
[1777080255809,28.95,77477.54,0.0,0.20049,0.00016,17.1499]
[1777080262640,28.96,77477.08,0.0,0.20043,0.00016,17.14638]
[1777080262653,28.96,77477.08,0.0,0.20043,0.00016,17.14638]
[1777080272039,28.96,77476.93,0.0,0.20041,0.00016,17.14573]
[1777080277215,28.96,77476.67,0.0,0.20035,0.00016,17.13975]
[1777080282279,28.96,77477.31,0.0,0.20046,0.00016,17.14543]
[1777080287287,28.96,77477.15,0.0,0.20044,0.00016,17.14441]
[1777080292600,28.96,77477.47,0.0,0.20049,0.00016,17.14734]
[1777080298365,28.96,77478.19,0.0,0.20062,0.00016,17.15383]
[1777080303405,28.96,77478.65,0.0,0.20069,0.00016,17.15789]
[1777080305479,28.96,77478.87,0.0,0.20073,0.00016,17.15988]
[1777080306426,28.96,77476.59,0.0,0.20037,0.00016,17.14092]
[1777080307503,28.96,77473.68,0.0,0.19991,0.00016,17.11669]
[1777080308437,28.96,77472.21,0.0,0.19968,0.00016,17.10434]
[1777080312693,28.96,77472.86,0.0,0.19978,0.00016,17.10954]
[1777080317259,28.96,77473.84,0.0,0.19993,0.00016,17.11746]
[1777080322335,28.96,77474.69,0.0,0.20006,0.00016,17.12428]
[1777080328337,28.96,77479.15,0.0,0.20075,0.00016,17.16085]
[1777080328945,28.96,77479.15,0.0,0.20075,0.00016,17.16085]
[1777080329022,28.96,77479.12,0.0,0.20074,0.00016,17.16049]
[1777080332060,28.96,77479.25,0.0,0.20076,0.00016,17.16135]
[1777080332307,28.96,77479.52,0.0,0.20076,0.00016,17.15898]
[1777080338407,28.96,77486.23,0.0,0.20181,0.00016,17.21386]
[1777080344221,28.95,77485.98,0.0,0.20175,0.00016,17.21112]
[1777080345210,28.95,77485.62,0.0,0.20169,0.00016,17.20796]
[1777080345219,28.95,77485.62,0.0,0.20169,0.00016,17.20796]
[1777080345236,28.95,77485.4,0.0,0.20166,0.00016,17.20597]
[1777080349681,28.95,77484.56,0.0,0.20151,0.00016,17.19833]
[1777080351308,28.95,77484.24,0.0,0.20146,0.00016,17.19551]
[1777080351410,28.95,77484.16,0.0,0.20144,0.00016,17.19454]
[1777080358549,28.95,77483.08,0.0,0.20125,0.00016,17.1845]
[1777080363520,28.95,77482.45,0.0,0.20113,0.00016,17.17867]
[1777080363826,28.95,77482.06,0.0,0.20107,0.00016,17.17527]
[1777080368862,28.94,77481.79,0.0,0.20101,0.00016,17.17225]
[1777080370150,28.94,77481.79,0.0,0.20101,0.00016,17.17225]
[1777080371639,28.94,77481.62,0.0,0.20098,0.00016,17.17068]
[1777080372365,28.94,77481.41,0.0,0.20094,0.00016,17.16862]
[1777080379274,28.94,77481.15,0.0,0.20089,0.00016,17.16599]
[1777080384974,28.94,77480.4,0.0,0.20075,0.00016,17.15827]
[1777080390009,28.94,77479.9,0.0,0.20065,0.00016,17.15339]
[1777080396050,28.94,77479.83,0.0,0.20059,0.00016,17.14749]
[1777080401086,28.93,77479.67,0.0,0.20055,0.00016,17.14551]
[1777080406842,28.93,77480.59,0.0,0.20068,0.00016,17.15252]
[1777080408277,28.93,77480.53,0.0,0.20067,0.00016,17.15188]
[1777080408358,28.93,77480.42,0.0,0.20065,0.00016,17.15082]
[1777080414642,28.93,77479.37,0.0,0.20047,0.00016,17.14137]
[1777080416156,28.93,77479.69,0.0,0.20052,0.00016,17.14379]
[1777080421604,28.93,77481.41,0.0,0.20081,0.00016,17.1594]
[1777080422500,28.93,77481.41,0.0,0.20081,0.00016,17.1594]
[1777080423239,28.93,77482.09,0.0,0.20093,0.00016,17.16544]
[1777080428276,28.94,77484.25,0.0,0.20129,0.00016,17.18437]
[1777080434350,28.94,77484.75,0.0,0.20138,0.00016,17.1889]
[1777080437401,28.94,77475.48,0.0,0.19992,0.00016,17.11229]
[1777080442938,28.94,77476.07,0.0,0.20003,0.00016,17.11797]
[1777080449499,28.94,77478.04,0.0,0.20036,0.00016,17.13517]
[1777080455463,28.94,77480.44,0.0,0.20072,0.00016,17.15183]
[1777080460499,28.95,77481.84,0.0,0.20097,0.00016,17.1646]
[1777080465200,28.95,77482.98,0.0,0.20116,0.00016,17.17491]
[1777080465534,28.95,77482.97,0.0,0.20116,0.00016,17.17503]
[1777080470569,28.95,77484.7,0.0,0.20146,0.00016,17.19032]
[1777080475604,28.95,77485.17,0.0,0.20155,0.00016,17.19519]
[1777080481649,28.96,77486.0,0.0,0.2017,0.00016,17.20288]
[1777080486686,28.96,77486.18,0.0,0.20174,0.00016,17.205]
[1777080491723,28.96,77487.04,0.0,0.20189,0.00016,17.21281]
[1777080497110,28.96,77487.6,0.0,0.20198,0.00016,17.2176]
[1777080502357,28.96,77486.07,0.0,0.20175,0.00016,17.20587]
[1777080502751,28.96,77486.46,0.0,0.20182,0.00016,17.20925]
[1777080503864,28.96,77486.58,0.0,0.20184,0.00016,17.21038]
[1777080503886,28.96,77486.65,0.0,0.20185,0.00016,17.21109]
[1777080509848,28.96,77488.03,0.0,0.20209,0.00016,17.2233]
[1777080514884,28.96,77488.85,0.0,0.20219,0.00016,17.2262]
[1777080519918,28.97,77490.63,0.0,0.20248,0.00016,17.2415]
[1777080525961,28.97,77490.35,0.0,0.20245,0.00016,17.23974]
[1777080532009,28.97,77488.53,0.0,0.20218,0.00016,17.22541]
[1777080533838,28.97,77488.53,0.0,0.20218,0.00016,17.22541]
[1777080534515,28.97,77488.53,0.0,0.20218,0.00016,17.22541]
[1777080534575,28.97,77484.97,0.0,0.20162,0.00016,17.19602]
[1777080536240,28.97,77477.58,0.0,0.20045,0.00016,17.13465]
[1777080536938,28.97,77477.55,0.0,0.20045,0.00016,17.1344]
[1777080539584,28.97,77476.15,0.0,0.20023,0.00016,17.12306]
[1777080547114,28.98,77473.11,0.0,0.19978,0.00016,17.0992]
[1777080553819,28.98,77471.24,0.0,0.1995,0.00016,17.08409]
[1777080560209,28.98,77468.08,0.0,0.19903,0.00016,17.05942]
[1777080565242,28.98,77466.96,0.0,0.19887,0.00016,17.05091]
[1777080570278,28.98,77466.32,0.0,0.19879,0.00016,17.0464]
[1777080575537,28.99,77466.04,0.0,0.19872,0.00016,17.04018]
[1777080577733,28.99,77475.8,0.0,0.20027,0.00016,17.12228]
[1777080579062,28.99,77477.24,0.0,0.2005,0.00016,17.13448]
[1777080579340,28.99,77476.81,0.0,0.20044,0.00016,17.13107]
[1777080581074,28.99,77476.65,0.0,0.20041,0.00016,17.1299]
[1777080581354,28.99,77476.17,0.0,0.20034,0.00016,17.12607]
[1777080581887,28.99,77476.17,0.0,0.20034,0.00016,17.12607]
[1777080583110,28.99,77475.78,0.0,0.20028,0.00016,17.12299]
[1777080583369,28.99,77475.33,0.0,0.20021,0.00016,17.1194]
[1777080588404,28.99,77474.53,0.0,0.2001,0.00016,17.11357]
[1777080589199,28.99,77474.53,0.0,0.2001,0.00016,17.11357]
[1777080589410,28.99,77474.53,0.0,0.20011,0.00016,17.11373]
[1777080592957,28.99,77473.25,0.0,0.19992,0.00016,17.10356]
[1777080593273,28.99,77473.25,0.0,0.19992,0.00016,17.10356]
[1777080593445,28.99,77472.74,0.0,0.19984,0.00016,17.09947]
[1777080595301,28.99,77471.99,0.0,0.19972,0.00016,17.09338]
[1777080595304,28.99,77471.99,0.0,0.19972,0.00016,17.09338]
[1777080595611,28.99,77471.98,0.0,0.19973,0.00016,17.09366]
[1777080600847,29.0,77470.68,0.0,0.19954,0.00016,17.08358]
[1777080606534,29.0,77469.49,0.0,0.19938,0.00016,17.07504]
[1777080611569,29.0,77469.57,0.0,0.19941,0.00016,17.07691]
[1777080615780,29.0,77469.68,0.0,0.19945,0.00016,17.07878]
[1777080617620,29.01,77470.14,0.0,0.19953,0.00016,17.08286]
[1777080617676,29.01,77479.63,0.0,0.20103,0.00016,17.16243]
[1777080621665,29.01,77478.98,0.0,0.20094,0.00016,17.1573]
[1777080621725,29.01,77480.83,0.0,0.20123,0.00016,17.17287]
[1777080627682,29.01,77478.14,0.0,0.20081,0.00016,17.15082]
[1777080627838,29.01,77478.14,0.0,0.20081,0.00016,17.15082]
[1777080629788,29.01,77477.4,0.0,0.2007,0.00016,17.14464]
[1777080630701,29.01,77477.0,0.0,0.20063,0.00016,17.14131]
[1777080635736,29.01,77476.08,0.0,0.20047,0.00016,17.12987]
[1777080640772,29.01,77473.94,0.0,0.20014,0.00016,17.11275]
[1777080641974,29.01,77470.66,0.0,0.19963,0.00016,17.08557]
[1777080642786,29.01,77470.74,0.0,0.19964,0.00016,17.08644]
[1777080647829,29.01,77474.44,0.0,0.20025,0.00016,17.11828]
[1777080649540,29.01,77474.44,0.0,0.20025,0.00016,17.11828]
[1777080650088,29.02,77475.42,0.0,0.2004,0.00016,17.12657]
[1777080650687,29.02,77476.76,0.0,0.20062,0.00016,17.13785]
[1777080656183,29.02,77479.83,0.0,0.20112,0.00016,17.16395]
[1777080661563,29.02,77482.61,0.0,0.20157,0.00016,17.1877]
[1777080667963,29.02,77486.04,0.0,0.20213,0.00016,17.21727]
[1777080672999,29.02,77488.06,0.0,0.20247,0.00016,17.23487]
[1777080676429,29.02,77491.14,0.0,0.20296,0.00016,17.26075]
[1777080676475,29.02,77491.14,0.0,0.20296,0.00016,17.26075]
[1777080676518,29.02,77492.35,0.0,0.20316,0.00016,17.27094]
[1777080678556,29.02,77501.04,0.0,0.20455,0.00016,17.34334]
[1777080684584,29.02,77501.16,0.0,0.20458,0.00016,17.34478]
[1777080690668,29.03,77500.84,0.0,0.20454,0.00016,17.34268]
[1777080697166,29.03,77502.05,0.0,0.20471,0.00016,17.34894]
[1777080702870,29.03,77502.57,0.0,0.2048,0.00016,17.35364]
[1777080703846,29.03,77502.89,0.0,0.20486,0.00016,17.35658]
[1777080706125,29.03,77502.99,0.0,0.20488,0.00016,17.3575]
[1777080706936,29.03,77503.08,0.0,0.20489,0.00016,17.35834]
[1777080707247,29.03,77503.17,0.0,0.20491,0.00016,17.35918]
[1777080711006,29.03,77503.46,0.0,0.20496,0.00016,17.36184]
[1777080711011,29.03,77503.46,0.0,0.20496,0.00016,17.36184]
[1777080711273,29.03,77503.58,0.0,0.20498,0.00016,17.36291]
[1777080715965,29.03,77504.02,0.0,0.20506,0.00016,17.36686]
[1777080717097,29.03,77504.01,0.0,0.20506,0.00016,17.36684]
[1777080717317,29.03,77504.33,0.0,0.20511,0.00016,17.36956]
[1777080721187,29.03,77504.23,0.0,0.2051,0.00016,17.36892]
[1777080721344,29.03,77504.17,0.0,0.20509,0.00016,17.36848]
[1777080726379,29.03,77506.85,0.0,0.20552,0.00016,17.39095]
[1777080731414,29.03,77507.0,0.0,0.20555,0.00016,17.39233]
[1777080736481,29.03,77506.73,0.0,0.20551,0.00016,17.3902]
[1777080737303,29.03,77506.79,0.0,0.20552,0.00016,17.39072]
[1777080737529,29.03,77507.91,0.0,0.2057,0.00016,17.40002]
[1777080743500,29.03,77512.25,0.0,0.2064,0.00016,17.43585]
[1777080750547,29.03,77513.05,0.0,0.20651,0.00016,17.44199]
[1777080752934,29.03,77512.89,0.0,0.20645,0.00016,17.43601]
[1777080753717,29.03,77515.63,0.0,0.20689,0.00016,17.45867]
[1777080753885,29.03,77515.63,0.0,0.20689,0.00016,17.45867]
[1777080753900,29.03,77515.63,0.0,0.20689,0.00016,17.45867]
[1777080754681,29.03,77514.94,0.0,0.20678,0.00016,17.45278]
[1777080755741,29.03,77514.64,0.0,0.20673,0.00016,17.4503]
[1777080756029,29.03,77514.33,0.0,0.20668,0.00016,17.44764]
[1777080756038,29.03,77514.33,0.0,0.20668,0.00016,17.44764]
[1777080761145,29.03,77513.14,0.0,0.20647,0.00016,17.43728]
[1777080766660,29.03,77512.3,0.0,0.20633,0.00016,17.42985]
[1777080771697,29.03,77511.73,0.0,0.20623,0.00016,17.42471]
[1777080777252,29.03,77511.26,0.0,0.20615,0.00016,17.42074]
[1777080782517,29.03,77509.53,0.0,0.20586,0.00016,17.40568]
[1777080787541,29.03,77509.48,0.0,0.20584,0.00016,17.40485]
[1777080790353,29.02,77509.17,0.0,0.20579,0.00016,17.40204]
[1777080790450,29.02,77509.06,0.0,0.20577,0.00016,17.40105]
[1777080795866,29.02,77508.26,0.0,0.20563,0.00016,17.39384]
[1777080800899,29.02,77508.18,0.0,0.20561,0.00016,17.39265]
[1777080805935,29.02,77507.85,0.0,0.20554,0.00016,17.38939]
[1777080810970,29.02,77507.77,0.0,0.20552,0.00016,17.3882]
[1777080814762,29.02,77507.83,0.0,0.20549,0.00016,17.38397]
[1777080814818,29.02,77507.61,0.0,0.20545,0.00016,17.38205]
[1777080814818,29.02,77507.61,0.0,0.20545,0.00016,17.38205]
[1777080819964,29.02,77507.61,0.0,0.20545,0.00016,17.38205]
[1777080819974,29.02,77507.61,0.0,0.20545,0.00016,17.38205]
[1777080820863,29.02,77507.61,0.0,0.20545,0.00016,17.38205]
[1777080820964,29.02,77507.34,0.0,0.20539,0.00016,17.3791]
[1777080826078,29.02,77507.18,0.0,0.20536,0.00016,17.37726]
[1777080831972,29.01,77507.02,0.0,0.20532,0.00016,17.37533]
[1777080837155,29.01,77508.55,0.0,0.20555,0.00016,17.38752]
[1777080840502,29.01,77508.88,0.0,0.2056,0.00016,17.39006]
[1777080840509,29.01,77508.88,0.0,0.2056,0.00016,17.39006]
[1777080840905,29.01,77509.13,0.0,0.20564,0.00016,17.39204]
[1777080841074,29.01,77509.13,0.0,0.20564,0.00016,17.39204]
[1777080842940,29.01,77509.82,0.0,0.20575,0.00016,17.39766]
[1777080842977,29.01,77519.22,0.0,0.20726,0.00016,17.47515]
[1777080843234,29.01,77519.22,0.0,0.20726,0.00016,17.47515]
[1777080843792,29.01,77519.44,0.0,0.20729,0.00016,17.47696]
[1777080845256,29.01,77519.44,0.0,0.20729,0.00016,17.4768]
[1777080845313,29.01,77520.26,0.0,0.20742,0.00016,17.48341]
[1777080850426,29.01,77523.02,0.0,0.20785,0.00016,17.50557]
[1777080855527,29.01,77527.58,0.0,0.20857,0.00016,17.54229]
[1777080856971,29.01,77527.83,0.0,0.20861,0.00016,17.54415]
[1777080857479,29.01,77528.75,0.0,0.20875,0.00016,17.55135]
[1777080858858,29.01,77528.75,0.0,0.20875,0.00016,17.55135]
[1777080858867,29.0,77529.27,0.0,0.20883,0.00016,17.55545]
[1777080859522,29.0,77529.27,0.0,0.20883,0.00016,17.55545]
[1777080859613,29.0,77529.92,0.0,0.20893,0.00016,17.56061]
[1777080865384,29.0,77532.38,0.0,0.2093,0.00016,17.57966]
[1777080866312,29.0,77532.38,0.0,0.2093,0.00016,17.57966]
[1777080866398,29.0,77535.08,0.0,0.20974,0.00016,17.60172]
[1777080867756,29.0,77535.08,0.0,0.20974,0.00016,17.60172]
[1777080869687,29.0,77535.91,0.0,0.20987,0.00016,17.60845]
[1777080877469,29.0,77538.31,0.0,0.21021,0.00016,17.62304]
[1777080882504,29.0,77539.25,0.0,0.21035,0.00016,17.63037]
[1777080888022,29.0,77539.33,0.0,0.21037,0.00016,17.63093]
[1777080893215,29.0,77539.51,0.0,0.21038,0.00016,17.63154]
[1777080898616,28.99,77541.53,0.0,0.21069,0.00016,17.64748]
[1777080903651,28.99,77541.55,0.0,0.21068,0.00016,17.64698]
[1777080904335,28.99,77541.55,0.0,0.21068,0.00016,17.64698]
[1777080904657,28.99,77541.48,0.0,0.21067,0.00016,17.64626]
[1777080905116,28.99,77541.48,0.0,0.21067,0.00016,17.64626]
[1777080906030,28.99,77542.12,0.0,0.21077,0.00016,17.65125]
[1777080906644,28.99,77542.12,0.0,0.21077,0.00016,17.65125]
[1777080906672,28.99,77542.12,0.0,0.21077,0.00016,17.65125]
[1777080907145,28.99,77542.12,0.0,0.21077,0.00016,17.65125]
[1777080907682,28.99,77542.23,0.0,0.21078,0.00016,17.65201]
[1777080912713,28.99,77545.31,0.0,0.21127,0.00016,17.67656]
[1777080917979,28.99,77544.07,0.0,0.21105,0.00016,17.66576]
[1777080919975,28.99,77543.72,0.0,0.21099,0.00016,17.66258]
[1777080919986,28.99,77543.72,0.0,0.21099,0.00016,17.66258]
[1777080923404,28.98,77542.5,0.0,0.21078,0.00016,17.65194]
[1777080924195,28.98,77542.34,0.0,0.21075,0.00016,17.65048]
[1777080927003,28.98,77542.3,0.0,0.21074,0.00016,17.64985]
[1777080927027,28.98,77542.3,0.0,0.21074,0.00016,17.64985]
[1777080928620,28.98,77541.87,0.0,0.21066,0.00016,17.64601]
[1777080928688,28.98,77541.87,0.0,0.21066,0.00016,17.64601]
[1777080933872,28.98,77541.38,0.0,0.21053,0.00016,17.63672]
[1777080933883,28.98,77541.38,0.0,0.21053,0.00016,17.63672]
[1777080938209,28.98,77540.6,0.0,0.21039,0.00016,17.62954]
[1777080938856,28.98,77540.6,0.0,0.21039,0.00016,17.62954]
[1777080938957,28.98,77538.63,0.0,0.21006,0.00016,17.61315]
[1777080944939,28.98,77538.46,0.0,0.21002,0.00016,17.61107]
[1777080946987,28.98,77538.5,0.0,0.21002,0.00016,17.61113]
[1777080947024,28.98,77538.52,0.0,0.21002,0.00016,17.61103]
[1777080952220,28.97,77539.19,0.0,0.21011,0.00016,17.61584]
[1777080952995,28.97,77539.68,0.0,0.21019,0.00016,17.61969]
[1777080957085,28.97,77539.54,0.0,0.21015,0.00016,17.61774]
[1777080957104,28.97,77531.56,0.0,0.20885,0.00016,17.55167]
[1777080963067,28.97,77532.91,0.0,0.20905,0.00016,17.56202]
[1777080964914,28.97,77532.91,0.0,0.20905,0.00016,17.56202]
[1777080965081,28.97,77533.94,0.0,0.20921,0.00016,17.57027]
[1777080966302,28.97,77534.05,0.0,0.20923,0.00016,17.57106]
[1777080967095,28.97,77534.19,0.0,0.20925,0.00016,17.57209]
[1777080972130,28.97,77535.3,0.0,0.20942,0.00016,17.58063]
[1777080977166,28.96,77538.61,0.0,0.20994,0.00016,17.60721]
[1777080981529,28.96,77540.58,0.0,0.21025,0.00016,17.62293]
[1777080981630,28.96,77542.51,0.0,0.21056,0.00016,17.63867]
[1777080982560,28.96,77542.51,0.0,0.21056,0.00016,17.63867]
[1777080983030,28.96,77543.82,0.0,0.21077,0.00016,17.64927]
[1777080989250,28.96,77543.39,0.0,0.21068,0.00016,17.64482]
[1777080993718,28.96,77544.0,0.0,0.21074,0.00016,17.64508]
[1777080993810,28.96,77543.5,0.0,0.21066,0.00016,17.64096]
[1777081000424,28.96,77538.35,0.0,0.20982,0.00016,17.59823]
[1777081001100,28.96,77538.35,0.0,0.20982,0.00016,17.59823]
[1777081001704,28.96,77538.53,0.0,0.20984,0.00016,17.5995]
[1777081001992,28.96,77536.45,0.0,0.2095,0.00016,17.58233]
[1777081004441,28.96,77523.8,0.0,0.20744,0.00016,17.47744]
[1777081008273,28.96,77525.16,0.0,0.20766,0.00016,17.4886]
[1777081008287,28.96,77525.16,0.0,0.20766,0.00016,17.4886]
[1777081008665,28.96,77525.16,0.0,0.20766,0.00016,17.4886]
[1777081010002,28.96,77526.01,0.0,0.2078,0.00016,17.4956]
[1777081010053,28.96,77526.01,0.0,0.2078,0.00016,17.4956]
[1777081010068,28.96,77526.01,0.0,0.2078,0.00016,17.4956]
[1777081012167,28.96,77526.88,0.0,0.20794,0.00016,17.50272]
[1777081014079,28.96,77527.71,0.0,0.20807,0.00016,17.50951]
[1777081014181,28.96,77528.07,0.0,0.20813,0.00016,17.51239]
[1777081016102,28.96,77528.07,0.0,0.20813,0.00016,17.51239]
[1777081016113,28.96,77528.07,0.0,0.20813,0.00016,17.51239]
[1777081016185,28.96,77528.1,0.0,0.20813,0.00016,17.51251]
[1777081017605,28.96,77528.1,0.0,0.20813,0.00016,17.51251]
[1777081018157,28.96,77528.1,0.0,0.20813,0.00016,17.51251]
[1777081018786,28.96,77528.75,0.0,0.20823,0.00016,17.51777]
[1777081023834,28.96,77530.1,0.0,0.20845,0.00016,17.5286]
[1777081024268,28.96,77530.44,0.0,0.2085,0.00016,17.53141]
[1777081024941,28.96,77530.44,0.0,0.2085,0.00016,17.53141]
[1777081025037,28.96,77534.25,0.0,0.20912,0.00016,17.56284]
[1777081026296,28.95,77534.25,0.0,0.20912,0.00016,17.56273]
[1777081026508,28.95,77535.66,0.0,0.20934,0.00016,17.57425]
[1777081031957,28.95,77536.36,0.0,0.20944,0.00016,17.57946]
[1777081037585,28.95,77538.33,0.0,0.20975,0.00016,17.59493]
[1777081042041,28.95,77539.15,0.0,0.20987,0.00016,17.60132]
[1777081042121,28.95,77541.22,0.0,0.21021,0.00016,17.61828]
[1777081044636,28.95,77529.45,0.0,0.20829,0.00016,17.52065]
[1777081053522,28.95,77531.92,0.0,0.20864,0.00016,17.53604]
[1777081058831,28.95,77532.99,0.0,0.20881,0.00016,17.5446]
[1777081064553,28.95,77534.1,0.0,0.20898,0.00016,17.5534]
[1777081064566,28.95,77534.1,0.0,0.20898,0.00016,17.5534]
[1777081064570,28.95,77534.1,0.0,0.20898,0.00016,17.5534]
[1777081069059,28.95,77543.56,0.0,0.21052,0.00016,17.63118]
[1777081070105,28.95,77543.56,0.0,0.21052,0.00016,17.63118]
[1777081070766,28.94,77544.13,0.0,0.2106,0.00016,17.63556]
[1777081072074,28.94,77543.62,0.0,0.21052,0.00016,17.63135]
[1777081073082,28.94,77543.3,0.0,0.21046,0.00016,17.62838]
[1777081073097,28.94,77543.35,0.0,0.21047,0.00016,17.62879]
[1777081074769,28.94,77543.35,0.0,0.21046,0.00016,17.62863]
[1777081074798,28.94,77543.35,0.0,0.21046,0.00016,17.62863]
[1777081075101,28.94,77543.35,0.0,0.21046,0.00016,17.62863]
[1777081076312,28.94,77552.85,0.0,0.21201,0.00016,17.70644]
[1777081076636,28.94,77552.85,0.0,0.21201,0.00016,17.70644]
[1777081077145,28.94,77552.85,0.0,0.21201,0.00016,17.70644]
[1777081080931,28.94,77551.25,0.0,0.21173,0.00016,17.69252]
[1777081080942,28.94,77551.25,0.0,0.21173,0.00016,17.69252]
[1777081081714,28.94,77549.6,0.0,0.21145,0.00016,17.67846]
[1777081083230,28.94,77549.21,0.0,0.21139,0.00016,17.67525]
[1777081093983,28.93,77543.32,0.0,0.21038,0.00016,17.62425]
[1777081099017,28.93,77542.48,0.0,0.21022,0.00016,17.6165]
[1777081102217,28.93,77542.81,0.0,0.21027,0.00016,17.61906]
[1777081102229,28.93,77542.81,0.0,0.21027,0.00016,17.61906]
[1777081102850,28.93,77542.36,0.0,0.21019,0.00016,17.61502]
[1777081103541,28.93,77542.09,0.0,0.21015,0.00016,17.61264]
[1777081103576,28.93,77542.09,0.0,0.21015,0.00016,17.61264]
[1777081103587,28.93,77542.09,0.0,0.21015,0.00016,17.61264]
[1777081109090,28.93,77539.06,0.0,0.20964,0.00016,17.5868]
[1777081114122,28.93,77538.45,0.0,0.20949,0.00016,17.57666]
[1777081122178,28.92,77537.03,0.0,0.20924,0.00016,17.56399]
[1777081123513,28.92,77537.03,0.0,0.20924,0.00016,17.56399]
[1777081124193,28.92,77537.15,0.0,0.20925,0.00016,17.56478]
[1777081125934,28.92,77534.14,0.0,0.20876,0.00016,17.53981]
[1777081125943,28.92,77534.14,0.0,0.20876,0.00016,17.53981]
[1777081131242,28.92,77534.46,0.0,0.20881,0.00016,17.54204]
[1777081134037,28.92,77534.71,0.0,0.20884,0.00016,17.54404]
[1777081134091,28.92,77534.96,0.0,0.20888,0.00016,17.54604]
[1777081136463,28.92,77534.96,0.0,0.20888,0.00016,17.54596]
[1777081137086,28.92,77534.96,0.0,0.20888,0.00016,17.54596]
[1777081145341,28.92,77535.91,0.0,0.20902,0.00016,17.55304]
[1777081151294,28.92,77535.37,0.0,0.20893,0.00016,17.54833]
[1777081157426,28.92,77535.83,0.0,0.20899,0.00016,17.5517]
[1777081163471,28.92,77536.7,0.0,0.20913,0.00016,17.55872]
[1777081169708,28.92,77536.54,0.0,0.2091,0.00016,17.55693]
[1777081175835,28.92,77537.28,0.0,0.20917,0.00016,17.55821]
[1777081181594,28.91,77539.68,0.0,0.20956,0.00016,17.57765]
[1777081184684,28.91,77539.55,0.0,0.20953,0.00016,17.57643]
[1777081184856,28.91,77539.55,0.0,0.20953,0.00016,17.57643]
[1777081184955,28.91,77539.55,0.0,0.20953,0.00016,17.57636]
[1777081190657,28.91,77539.4,0.0,0.2095,0.00016,17.5747]
[1777081196389,28.91,77541.61,0.0,0.20985,0.00016,17.59264]
[1777081197601,28.91,77541.46,0.0,0.20982,0.00016,17.59122]
[1777081198696,28.91,77542.71,0.0,0.21003,0.00016,17.60146]
[1777081200182,28.91,77545.9,0.0,0.21054,0.00016,17.62769]
[1777081201100,28.91,77545.6,0.0,0.21049,0.00016,17.62509]
[1777081201140,28.91,77545.63,0.0,0.21049,0.00016,17.62521]
[1777081206203,28.91,77550.66,0.0,0.2113,0.00016,17.66602]
[1777081207191,28.91,77550.88,0.0,0.21134,0.00016,17.66783]
[1777081207292,28.91,77550.52,0.0,0.21127,0.00016,17.66451]
[1777081211259,28.91,77550.69,0.0,0.21129,0.00016,17.66557]
[1777081211360,28.91,77550.37,0.0,0.21123,0.00016,17.66257]
[1777081212126,28.91,77550.37,0.0,0.21123,0.00016,17.66257]
[1777081212139,28.91,77550.37,0.0,0.21123,0.00016,17.66257]
[1777081212208,28.91,77550.47,0.0,0.21125,0.00016,17.6634]
[1777081217847,28.9,77549.11,0.0,0.21101,0.00016,17.65114]
[1777081222884,28.9,77545.61,0.0,0.21042,0.00016,17.6214]
[1777081225479,28.9,77544.45,0.0,0.21022,0.00016,17.61154]
[1777081225906,28.9,77544.36,0.0,0.2102,0.00016,17.61067]
[1777081230941,28.9,77546.16,0.0,0.21049,0.00016,17.6249]
[1777081232522,28.9,77547.79,0.0,0.21071,0.00016,17.63372]
[1777081233380,28.9,77547.79,0.0,0.21071,0.00016,17.63372]
[1777081241011,28.9,77544.29,0.0,0.21012,0.00016,17.60398]
[1777081246045,28.9,77543.82,0.0,0.21005,0.00016,17.60016]
[1777081251080,28.9,77543.32,0.0,0.20997,0.00016,17.59608]
[1777081256117,28.9,77543.29,0.0,0.20996,0.00016,17.59585]
[1777081261152,28.9,77543.58,0.0,0.21001,0.00016,17.59823]
[1777081263824,28.9,77543.14,0.0,0.20994,0.00016,17.59458]
[1777081264190,28.9,77543.14,0.0,0.20994,0.00016,17.59458]
[1777081264381,28.9,77538.85,0.0,0.20923,0.00016,17.5588]
[1777081269468,28.89,77536.52,0.0,0.20884,0.00016,17.53893]
[1777081274471,28.89,77535.47,0.0,0.20866,0.00016,17.52983]
[1777081279552,28.89,77536.23,0.0,0.20878,0.00016,17.53562]
[1777081284579,28.89,77536.68,0.0,0.20884,0.00016,17.53883]
[1777081289651,28.89,77537.25,0.0,0.20892,0.00016,17.5429]
[1777081290599,28.89,77537.3,0.0,0.20893,0.00016,17.54332]
[1777081290694,28.89,77537.3,0.0,0.20893,0.00016,17.54332]
[1777081290710,28.89,77537.3,0.0,0.20893,0.00016,17.54332]
[1777081292626,28.89,77537.4,0.0,0.2089,0.00016,17.5393]
[1777081292684,28.89,77537.19,0.0,0.20887,0.00016,17.53756]
[1777081293813,28.89,77537.19,0.0,0.20887,0.00016,17.53756]
[1777081294673,28.89,77537.24,0.0,0.20887,0.00016,17.53775]
[1777081295389,28.89,77537.56,0.0,0.20892,0.00016,17.54029]
[1777081296707,28.89,77537.42,0.0,0.2089,0.00016,17.53913]
[1777081296714,28.89,77537.47,0.0,0.2089,0.00016,17.53943]
[1777081302974,28.89,77537.47,0.0,0.2089,0.00016,17.53943]
[1777081304698,28.89,77537.79,0.0,0.20894,0.00016,17.54136]
[1777081304834,28.89,77537.79,0.0,0.20894,0.00016,17.54136]
[1777081305459,28.89,77537.95,0.0,0.20896,0.00016,17.54263]
[1777081310495,28.89,77538.16,0.0,0.20899,0.00016,17.54405]
[1777081315529,28.88,77539.68,0.0,0.20923,0.00016,17.55633]
[1777081320565,28.88,77539.75,0.0,0.20924,0.00016,17.55658]
[1777081325600,28.88,77538.79,0.0,0.20908,0.00016,17.54836]
[1777081330635,28.88,77538.8,0.0,0.20907,0.00016,17.5482]
[1777081336237,28.88,77538.75,0.0,0.20906,0.00016,17.54755]
[1777081342497,28.88,77537.14,0.0,0.2088,0.00016,17.53408]
[1777081343493,28.88,77537.14,0.0,0.2088,0.00016,17.53408]
[1777081344311,28.88,77537.53,0.0,0.20886,0.00016,17.5372]
[1777081349768,28.88,77538.64,0.0,0.20903,0.00016,17.54619]
[1777081354802,28.88,77538.04,0.0,0.20889,0.00016,17.53638]
[1777081362088,28.88,77538.54,0.0,0.20897,0.00016,17.54019]
[1777081362450,28.88,77538.54,0.0,0.20897,0.00016,17.54019]
[1777081363166,28.88,77538.96,0.0,0.20903,0.00016,17.54332]
[1777081363174,28.88,77538.96,0.0,0.20903,0.00016,17.54332]
[1777081363209,28.88,77544.96,0.0,0.21001,0.00016,17.593]
[1777081367851,28.88,77545.9,0.0,0.21016,0.00016,17.60061]
[1777081367894,28.88,77545.69,0.0,0.21012,0.00016,17.59876]
[1777081371952,28.88,77545.66,0.0,0.21011,0.00016,17.59837]
[1777081371999,28.88,77545.59,0.0,0.2101,0.00016,17.59774]
[1777081375115,28.88,77545.07,0.0,0.21001,0.00016,17.59335]
[1777081376047,28.88,77547.83,0.0,0.21046,0.00016,17.61612]
[1777081376473,28.88,77546.81,0.0,0.21029,0.00016,17.60755]
[1777081378082,28.88,77546.81,0.0,0.21029,0.00016,17.60755]
[1777081378183,28.88,77546.52,0.0,0.21025,0.00016,17.60509]
[1777081383452,28.88,77543.17,0.0,0.20969,0.00016,17.57713]
[1777081390037,28.88,77542.22,0.0,0.20953,0.00016,17.56906]
[1777081390292,28.88,77542.22,0.0,0.20953,0.00016,17.56906]
[1777081390393,28.87,77542.14,0.0,0.20952,0.00016,17.56825]
[1777081395919,28.87,77541.39,0.0,0.20939,0.00016,17.56174]
[1777081401126,28.87,77540.47,0.0,0.20923,0.00016,17.55386]
[1777081411195,28.87,77539.93,0.0,0.2091,0.00016,17.54432]
[1777081414673,28.87,77539.61,0.0,0.20904,0.00016,17.54149]
[1777081415223,28.87,77539.61,0.0,0.20904,0.00016,17.54149]
[1777081420258,28.87,77538.67,0.0,0.20889,0.00016,17.53353]
[1777081420894,28.87,77538.67,0.0,0.20889,0.00016,17.53353]
[1777081421233,28.87,77538.67,0.0,0.20889,0.00016,17.53353]
[1777081421263,28.87,77538.67,0.0,0.20889,0.00016,17.53353]
[1777081421276,28.87,77539.22,0.0,0.20898,0.00016,17.53807]
[1777081425814,28.87,77538.98,0.0,0.20893,0.00016,17.53601]
[1777081426302,28.87,77539.18,0.0,0.20897,0.00016,17.53765]
[1777081431338,28.87,77535.77,0.0,0.20841,0.00016,17.50932]
[1777081432503,28.87,77535.77,0.0,0.20841,0.00016,17.50932]
[1777081432555,28.87,77535.77,0.0,0.20841,0.00016,17.50932]
[1777081432572,28.87,77535.77,0.0,0.20841,0.00016,17.50932]
[1777081432611,28.87,77535.77,0.0,0.20841,0.00016,17.50932]
[1777081432577,28.87,77535.87,0.0,0.20843,0.00016,17.51018]
[1777081432672,28.87,77535.87,0.0,0.20843,0.00016,17.51018]
[1777081435468,28.87,77536.13,0.0,0.20847,0.00016,17.51235]
[1777081435573,28.87,77536.24,0.0,0.20849,0.00016,17.51329]
[1777081436649,28.87,77536.28,0.0,0.20849,0.00016,17.51364]
[1777081437175,28.87,77536.28,0.0,0.20849,0.00016,17.51364]
[1777081437483,28.87,77536.48,0.0,0.20853,0.00016,17.5153]
[1777081441158,28.87,77536.89,0.0,0.2086,0.00016,17.51875]
[1777081441626,28.87,77537.99,0.0,0.20877,0.00016,17.52789]
[1777081446630,28.87,77541.01,0.0,0.20927,0.00016,17.55288]
[1777081451644,28.87,77539.41,0.0,0.209,0.00016,17.53957]
[1777081456645,28.87,77541.14,0.0,0.20929,0.00016,17.55389]
[1777081461678,28.87,77539.72,0.0,0.20905,0.00016,17.54204]
[1777081466717,28.87,77542.29,0.0,0.20947,0.00016,17.56331]
[1777081471744,28.87,77543.93,0.0,0.2097,0.00016,17.57224]
[1777081476746,28.87,77544.82,0.0,0.20984,0.00016,17.57943]
[1777081481792,28.87,77544.0,0.0,0.2097,0.00016,17.57246]
[1777081481801,28.87,77544.0,0.0,0.2097,0.00016,17.57246]
[1777081481902,28.87,77544.14,0.0,0.20973,0.00016,17.57361]
[1777081485294,28.87,77544.0,0.0,0.2097,0.00016,17.57245]
[1777081485875,28.87,77544.26,0.0,0.20975,0.00016,17.57463]
[1777081486597,28.87,77544.03,0.0,0.20971,0.00016,17.57278]
[1777081487918,28.87,77544.03,0.0,0.20971,0.00016,17.57278]
[1777081488010,28.87,77543.89,0.0,0.20969,0.00016,17.57165]
[1777081489759,28.87,77543.83,0.0,0.20968,0.00016,17.57118]
[1777081489951,28.87,77543.83,0.0,0.20968,0.00016,17.57118]
[1777081490639,28.87,77543.78,0.0,0.20967,0.00016,17.57082]
[1777081491988,28.87,77543.78,0.0,0.20967,0.00016,17.57082]
[1777081492032,28.87,77543.76,0.0,0.20967,0.00016,17.57069]
[1777081497837,28.87,77543.63,0.0,0.20965,0.00016,17.56977]
[1777081498078,28.87,77543.63,0.0,0.20965,0.00016,17.56977]
[1777081498134,28.87,77543.56,0.0,0.20964,0.00016,17.56923]
[1777081503968,28.87,77543.74,0.0,0.20967,0.00016,17.57088]
[1777081504182,28.87,77543.74,0.0,0.20967,0.00016,17.57088]
[1777081504229,28.87,77543.99,0.0,0.20972,0.00016,17.57298]
[1777081505561,28.87,77543.99,0.0,0.20972,0.00016,17.57298]
[1777081506214,28.87,77550.61,0.0,0.2108,0.00016,17.62775]
[1777081506297,28.87,77557.47,0.0,0.21193,0.00016,17.68442]
[1777081512442,28.87,77558.02,0.0,0.21201,0.00016,17.68855]
[1777081514765,28.87,77562.72,0.0,0.21277,0.00016,17.72693]
[1777081516378,28.87,77565.21,0.0,0.21318,0.00016,17.74733]
[1777081516423,28.87,77565.4,0.0,0.21321,0.00017,17.74875]
[1777081518411,28.87,77565.79,0.0,0.21327,0.00017,17.75169]
[1777081518721,28.87,77565.67,0.0,0.21325,0.00017,17.75057]
[1777081523427,28.87,77569.75,0.0,0.21391,0.00017,17.78373]
[1777081524534,28.87,77570.58,0.0,0.21404,0.00017,17.79042]
[1777081524595,28.87,77571.04,0.0,0.21411,0.00017,17.79392]
[1777081530024,28.86,77572.01,0.0,0.21426,0.00017,17.80113]
[1777081535229,28.86,77578.77,0.0,0.21533,0.00017,17.85148]
[1777081535259,28.86,77581.04,0.0,0.2157,0.00017,17.86993]
[1777081540770,28.86,77586.33,0.0,0.21657,0.00017,17.91278]
[1777081545782,28.86,77593.11,0.0,0.21769,0.00017,17.9678]
[1777081546804,28.86,77594.48,0.0,0.21792,0.00017,17.97888]
[1777081550952,28.86,77598.11,0.0,0.21851,0.00017,18.00796]
[1777081551676,28.86,77604.24,0.0,0.21953,0.00017,18.05763]
[1777081555026,28.85,77604.4,0.0,0.21955,0.00017,18.05845]
[1777081555267,28.85,77604.99,0.0,0.21964,0.00017,18.06302]
[1777081556154,28.85,77604.99,0.0,0.21964,0.00017,18.06302]
[1777081556165,28.85,77604.99,0.0,0.21964,0.00017,18.06302]
[1777081556255,28.85,77605.21,0.0,0.21967,0.00017,18.06456]
[1777081559073,28.85,77605.1,0.0,0.21964,0.00017,18.06315]
[1777081559090,28.85,77605.1,0.0,0.21964,0.00017,18.06315]
[1777081559098,28.85,77605.1,0.0,0.21964,0.00017,18.06315]
[1777081559229,28.85,77605.1,0.0,0.21964,0.00017,18.06289]
[1777081564396,28.85,77605.36,0.0,0.21966,0.00017,18.06398]
[1777081564658,28.85,77605.36,0.0,0.21966,0.00017,18.06398]
[1777081564727,28.85,77605.36,0.0,0.21966,0.00017,18.06398]
[1777081565180,28.85,77605.71,0.0,0.21971,0.00017,18.06632]
[1777081565278,28.85,77605.37,0.0,0.21965,0.00017,18.06354]
[1777081570305,28.84,77607.07,0.0,0.21991,0.00017,18.07613]
[1777081572339,28.84,77611.8,0.0,0.2207,0.00017,18.11445]
[1777081572956,28.84,77612.24,0.0,0.22076,0.00017,18.11773]
[1777081574063,28.84,77612.26,0.0,0.22076,0.00017,18.11759]
[1777081575339,28.84,77612.19,0.0,0.22074,0.00017,18.11642]
[1777081575540,28.84,77613.21,0.0,0.22091,0.00017,18.12473]
[1777081581025,28.84,77611.98,0.0,0.22067,0.00017,18.11322]
[1777081581383,28.83,77611.51,0.0,0.22058,0.00017,18.1091]
[1777081583408,28.83,77600.49,0.0,0.21872,0.00017,18.01855]
[1777081584284,28.83,77600.49,0.0,0.21872,0.00017,18.01855]
[1777081584403,28.83,77600.49,0.0,0.21872,0.00017,18.01834]
[1777081586428,28.83,77594.24,0.0,0.21767,0.00017,17.96699]
[1777081587550,28.83,77589.92,0.0,0.21694,0.00017,17.93141]
[1777081587645,28.83,77590.27,0.0,0.217,0.00017,17.93416]
[1777081593468,28.83,77591.82,0.0,0.21721,0.00017,17.94193]
[1777081597701,28.83,77590.86,0.0,0.21705,0.00017,17.93388]
[1777081597777,28.83,77590.86,0.0,0.21705,0.00017,17.93388]
[1777081597744,28.83,77588.16,0.0,0.21659,0.00017,17.91145]
[1777081602924,28.83,77587.57,0.0,0.21648,0.00017,17.90586]
[1777081603814,28.83,77587.57,0.0,0.21648,0.00017,17.90586]
[1777081604546,28.83,77586.93,0.0,0.21636,0.00017,17.90024]
[1777081606323,28.83,77586.26,0.0,0.21625,0.00017,17.89457]
[1777081606559,28.83,77586.24,0.0,0.21624,0.00017,17.89423]
[1777081612601,28.82,77585.21,0.0,0.21605,0.00017,17.88475]
[1777081617636,28.82,77581.02,0.0,0.21533,0.00017,17.84956]
[1777081622671,28.82,77579.92,0.0,0.21514,0.00017,17.83984]
[1777081627705,28.82,77578.51,0.0,0.21489,0.00017,17.82746]
[1777081633917,28.82,77577.51,0.0,0.21471,0.00017,17.81871]
[1777081639792,28.81,77574.99,0.0,0.21427,0.00017,17.79689]
[1777081642445,28.81,77574.42,0.0,0.21417,0.00017,17.79207]
[1777081642487,28.81,77574.2,0.0,0.21413,0.00017,17.79014]
[1777081647615,28.81,77573.76,0.0,0.21405,0.00017,17.78596]
[1777081647626,28.81,77573.76,0.0,0.21405,0.00017,17.78596]
[1777081647847,28.81,77574.09,0.0,0.2141,0.00017,17.78857]
[1777081652881,28.81,77573.45,0.0,0.21395,0.00017,17.77835]
[1777081656379,28.81,77573.31,0.0,0.21392,0.00017,17.77703]
[1777081656681,28.81,77573.31,0.0,0.21392,0.00017,17.77703]
[1777081661944,28.81,77574.93,0.0,0.21418,0.00017,17.78981]
[1777081667862,28.81,77573.71,0.0,0.21397,0.00017,17.77935]
[1777081672293,28.81,77573.43,0.0,0.21392,0.00017,17.77695]
[1777081672305,28.81,77573.43,0.0,0.21392,0.00017,17.77695]
[1777081673862,28.81,77573.13,0.0,0.21387,0.00017,17.77439]
[1777081674981,28.81,77572.96,0.0,0.21384,0.00017,17.7729]
[1777081675205,28.81,77572.96,0.0,0.21384,0.00017,17.7729]
[1777081675220,28.81,77572.96,0.0,0.21384,0.00017,17.7729]
[1777081679750,28.81,77573.71,0.0,0.21396,0.00017,17.77893]
[1777081681070,28.81,77574.04,0.0,0.21401,0.00017,17.78156]
[1777081682014,28.81,77574.01,0.0,0.21401,0.00017,17.78127]
[1777081682025,28.81,77574.01,0.0,0.21401,0.00017,17.78127]
[1777081687173,28.81,77573.3,0.0,0.21389,0.00017,17.77521]
[1777081693162,28.8,77572.5,0.0,0.21375,0.00017,17.76835]
[1777081699292,28.8,77572.01,0.0,0.21367,0.00017,17.76418]
[1777081705457,28.8,77571.67,0.0,0.21361,0.00017,17.76123]
[1777081711654,28.8,77571.37,0.0,0.21355,0.00017,17.75858]
[1777081713023,28.8,77571.11,0.0,0.21347,0.00017,17.75191]
[1777081713642,28.8,77571.11,0.0,0.21347,0.00017,17.75191]
[1777081715750,28.8,77574.58,0.0,0.21405,0.00017,17.78049]
[1777081715759,28.8,77574.58,0.0,0.21405,0.00017,17.78049]
[1777081716381,28.8,77578.3,0.0,0.21466,0.00017,17.811]
[1777081717681,28.8,77578.05,0.0,0.21462,0.00017,17.80894]
[1777081720866,28.8,77578.03,0.0,0.21461,0.00017,17.80862]
[1777081728448,28.8,77577.59,0.0,0.21453,0.00017,17.80457]
[1777081734932,28.8,77577.51,0.0,0.21451,0.00017,17.80339]
[1777081741501,28.8,77577.81,0.0,0.21454,0.00017,17.80526]
[1777081747542,28.8,77577.97,0.0,0.21456,0.00017,17.80617]
[1777081752578,28.8,77574.15,0.0,0.21392,0.00017,17.77447]
[1777081758410,28.8,77574.22,0.0,0.21393,0.00017,17.77491]
[1777081759795,28.8,77574.69,0.0,0.21401,0.00017,17.77872]
[1777081760110,28.8,77574.43,0.0,0.21396,0.00017,17.77651]
[1777081761692,28.8,77574.43,0.0,0.21396,0.00017,17.77651]
[1777081762339,28.8,77582.01,0.0,0.21522,0.00017,17.83885]
[1777081763006,28.8,77582.01,0.0,0.21522,0.00017,17.83885]
[1777081764471,28.8,77578.88,0.0,0.2147,0.00017,17.81296]
[1777081770706,28.79,77577.28,0.0,0.21442,0.00017,17.79932]
[1777081775742,28.79,77578.16,0.0,0.21453,0.00017,17.80177]
[1777081780485,28.79,77578.31,0.0,0.21455,0.00017,17.80277]
[1777081780586,28.79,77578.39,0.0,0.21456,0.00017,17.80337]
[1777081785811,28.79,77578.85,0.0,0.21463,0.00017,17.80687]
[1777081792863,28.79,77579.45,0.0,0.21472,0.00017,17.81138]
[1777081797896,28.79,77579.55,0.0,0.21473,0.00017,17.81182]
[1777081802932,28.79,77579.87,0.0,0.21477,0.00017,17.81412]
[1777081807969,28.79,77579.9,0.0,0.21477,0.00017,17.81406]
[1777081813008,28.79,77577.8,0.0,0.21442,0.00017,17.79649]
[1777081817835,28.79,77575.55,0.0,0.21404,0.00017,17.77776]
[1777081818038,28.79,77574.07,0.0,0.2138,0.00017,17.76554]
[1777081823075,28.79,77574.7,0.0,0.2139,0.00017,17.77065]
[1777081827065,28.79,77575.03,0.0,0.21395,0.00017,17.77333]
[1777081827072,28.79,77574.55,0.0,0.21387,0.00017,17.76935]
[1777081829578,28.79,77572.54,0.0,0.21354,0.00017,17.75272]
[1777081829612,28.79,77572.3,0.0,0.2135,0.00017,17.75074]
[1777081830704,28.79,77572.3,0.0,0.2135,0.00017,17.75074]
[1777081831607,28.79,77572.28,0.0,0.2135,0.00017,17.75056]
[1777081831708,28.79,77572.26,0.0,0.21346,0.00017,17.74588]
[1777081837616,28.79,77572.18,0.0,0.21344,0.00017,17.74515]
[1777081837703,28.79,77572.18,0.0,0.21344,0.00017,17.74515]
[1777081837717,28.79,77572.05,0.0,0.21342,0.00017,17.74406]
[1777081841766,28.79,77571.27,0.0,0.21329,0.00017,17.73756]
[1777081841788,28.79,77571.01,0.0,0.21325,0.00017,17.7354]
[1777081844731,28.79,77562.77,0.0,0.21188,0.00017,17.6672]
[1777081846888,28.79,77561.52,0.0,0.21168,0.00016,17.6569]
[1777081847573,28.79,77560.9,0.0,0.21158,0.00016,17.65183]
[1777081848214,28.79,77561.01,0.0,0.21159,0.00016,17.65281]
[1777081849896,28.79,77561.05,0.0,0.2116,0.00016,17.6532]
[1777081849997,28.79,77560.23,0.0,0.21147,0.00016,17.64653]
[1777081854161,28.79,77557.71,0.0,0.21106,0.00016,17.62589]
[1777081855458,28.79,77557.53,0.0,0.21103,0.00016,17.62447]
[1777081855561,28.79,77557.53,0.0,0.21103,0.00016,17.62447]
[1777081856016,28.79,77557.53,0.0,0.21103,0.00016,17.62447]
[1777081856439,28.79,77557.53,0.0,0.21103,0.00016,17.62462]
[1777081856450,28.79,77557.53,0.0,0.21103,0.00016,17.62462]
[1777081861899,28.79,77557.65,0.0,0.21106,0.00016,17.62587]
[1777081862124,28.79,77557.65,0.0,0.21106,0.00016,17.62599]
[1777081862136,28.79,77557.65,0.0,0.21106,0.00016,17.62599]
[1777081863095,28.79,77557.74,0.0,0.21108,0.00016,17.62679]
[1777081864274,28.79,77559.94,0.0,0.21144,0.00016,17.64501]
[1777081864427,28.79,77559.94,0.0,0.21144,0.00016,17.64501]
[1777081866228,28.79,77561.13,0.0,0.21164,0.00016,17.65491]
[1777081866545,28.79,77565.18,0.0,0.21231,0.00017,17.68842]
[1777081870281,28.79,77564.07,0.0,0.21212,0.00017,17.67915]
[1777081870409,28.79,77564.2,0.0,0.21214,0.00017,17.68019]
[1777081876451,28.79,77564.17,0.0,0.21213,0.00017,17.67971]
[1777081881502,28.79,77570.66,0.0,0.2132,0.00017,17.73316]
[1777081882818,28.79,77570.66,0.0,0.2132,0.00017,17.73316]
[1777081883070,28.79,77570.66,0.0,0.2132,0.00017,17.73316]
[1777081884512,28.79,77573.66,0.0,0.21369,0.00017,17.75774]
[1777081884607,28.79,77574.68,0.0,0.21386,0.00017,17.76605]
[1777081888176,28.79,77575.74,0.0,0.21403,0.00017,17.77449]
[1777081888185,28.79,77575.74,0.0,0.21403,0.00017,17.77449]
[1777081888581,28.79,77575.74,0.0,0.21403,0.00017,17.77449]
[1777081888600,28.79,77577.65,0.0,0.21434,0.00017,17.79013]
[1777081889690,28.79,77577.65,0.0,0.21434,0.00017,17.79013]
[1777081893446,28.79,77578.57,0.0,0.21445,0.00017,17.79268]
[1777081894658,28.78,77578.57,0.0,0.21445,0.00017,17.79255]
[1777081894697,28.78,77578.57,0.0,0.21444,0.00017,17.79242]
[1777081898711,28.78,77577.84,0.0,0.21432,0.00017,17.78603]
[1777081898721,28.78,77578.08,0.0,0.21435,0.00017,17.78789]
[1777081907447,28.78,77577.73,0.0,0.21429,0.00017,17.78455]
[1777081910902,28.78,77576.51,0.0,0.21407,0.00017,17.77372]
[1777081910915,28.78,77576.53,0.0,0.21407,0.00017,17.77378]
[1777081915734,28.78,77576.55,0.0,0.21406,0.00017,17.77354]
[1777081915798,28.78,77576.55,0.0,0.21406,0.00017,17.77354]
[1777081915922,28.78,77576.55,0.0,0.21406,0.00017,17.77354]
[1777081917755,28.78,77564.17,0.0,0.21201,0.00017,17.67092]
[1777081919046,28.78,77564.17,0.0,0.21201,0.00017,17.67092]
[1777081919136,28.78,77557.45,0.0,0.2109,0.00016,17.61532]
[1777081919348,28.78,77557.45,0.0,0.2109,0.00016,17.61532]
[1777081921020,28.78,77557.45,0.0,0.2109,0.00016,17.61532]
[1777081921680,28.78,77555.87,0.0,0.21064,0.00016,17.6024]
[1777081923131,28.78,77555.87,0.0,0.21064,0.00016,17.6024]
[1777081924138,28.78,77557.4,0.0,0.2109,0.00016,17.61539]
[1777081925233,28.78,77557.72,0.0,0.21095,0.00016,17.61804]
[1777081927201,28.78,77559.34,0.0,0.21122,0.00016,17.63163]
[1777081927830,28.78,77558.89,0.0,0.21115,0.00016,17.62797]
[1777081931258,28.78,77559.82,0.0,0.21131,0.00016,17.63587]
[1777081931857,28.78,77560.33,0.0,0.21139,0.00016,17.64016]
[1777081936893,28.78,77560.79,0.0,0.21148,0.00016,17.64422]
[1777081941927,28.78,77566.06,0.0,0.21235,0.00017,17.68804]
[1777081942626,28.78,77566.06,0.0,0.21235,0.00017,17.68804]
[1777081943467,28.78,77570.43,0.0,0.21307,0.00017,17.72416]
[1777081943940,28.78,77570.8,0.0,0.21313,0.00017,17.72716]
[1777081947535,28.78,77570.62,0.0,0.2131,0.00017,17.72551]
[1777081947563,28.78,77570.93,0.0,0.21315,0.00017,17.72802]
[1777081953004,28.78,77572.11,0.0,0.2133,0.00017,17.73302]
[1777081957705,28.78,77573.43,0.0,0.21352,0.00017,17.7436]
[1777081957806,28.78,77573.11,0.0,0.21346,0.00017,17.74096]
[1777081963073,28.78,77574.01,0.0,0.21361,0.00017,17.74809]
[1777081968109,28.78,77573.72,0.0,0.21355,0.00017,17.74546]
[1777081973143,28.78,77572.88,0.0,0.21341,0.00017,17.73833]
[1777081976886,28.78,77572.77,0.0,0.21339,0.00017,17.73733]
[1777081976899,28.78,77572.77,0.0,0.21339,0.00017,17.73733]
[1777081978179,28.78,77572.77,0.0,0.21339,0.00017,17.7373]
[1777081982106,28.78,77572.76,0.0,0.21338,0.00017,17.73711]
[1777081982109,28.78,77572.77,0.0,0.21339,0.00017,17.73716]
[1777081989385,28.78,77572.72,0.0,0.21338,0.00017,17.73666]
[1777081992509,28.78,77571.24,0.0,0.21313,0.00017,17.72424]
[1777081994326,28.78,77568.74,0.0,0.21271,0.00017,17.70357]
[1777081994395,28.78,77566.89,0.0,0.21241,0.00017,17.68827]
[1777081997795,28.78,77565.16,0.0,0.21212,0.00017,17.67399]
[1777081998403,28.78,77563.75,0.0,0.21189,0.00017,17.66234]
[1777081998424,28.78,77564.28,0.0,0.21198,0.00017,17.66676]
[1777081999666,28.78,77564.28,0.0,0.21198,0.00017,17.66676]
[1777081999709,28.78,77564.28,0.0,0.21198,0.00017,17.66676]
[1777082005368,28.78,77560.71,0.0,0.21139,0.00016,17.63735]
[1777082010404,28.78,77560.77,0.0,0.2114,0.00016,17.63796]
[1777082015439,28.78,77559.34,0.0,0.21113,0.00016,17.62173]
[1777082016698,28.78,77559.34,0.0,0.21113,0.00016,17.62173]
[1777082016780,28.78,77558.46,0.0,0.21099,0.00016,17.61449]
[1777082022861,28.78,77556.31,0.0,0.21064,0.00016,17.59699]
[1777082023414,28.78,77555.72,0.0,0.21055,0.00016,17.59217]
[1777082023467,28.78,77555.72,0.0,0.21055,0.00016,17.59217]
[1777082026288,28.78,77549.47,0.0,0.20953,0.00016,17.54058]
[1777082026938,28.78,77545.54,0.0,0.20888,0.00016,17.50806]
[1777082028401,28.78,77544.67,0.0,0.20874,0.00016,17.50083]
[1777082028895,28.78,77544.67,0.0,0.20874,0.00016,17.50083]
[1777082029260,28.78,77543.38,0.0,0.20853,0.00016,17.49014]
[1777082030940,28.78,77543.22,0.0,0.20851,0.00016,17.48881]
[1777082030958,28.78,77543.41,0.0,0.20854,0.00016,17.49041]
[1777082037007,28.78,77543.28,0.0,0.20852,0.00016,17.4894]
[1777082042253,28.78,77542.38,0.0,0.20837,0.00016,17.48198]
[1777082045168,28.78,77542.73,0.0,0.20843,0.00016,17.48495]
[1777082045248,28.78,77542.75,0.0,0.20843,0.00016,17.48517]
[1777082050686,28.78,77541.35,0.0,0.20821,0.00016,17.47371]
[1777082057732,28.78,77541.57,0.0,0.20825,0.00016,17.47587]
[1777082062768,28.78,77541.92,0.0,0.20831,0.00016,17.47904]
[1777082067803,28.78,77540.76,0.0,0.20813,0.00016,17.46964]
[1777082072840,28.78,77542.01,0.0,0.2083,0.00016,17.47579]
[1777082077574,28.78,77544.58,0.0,0.20873,0.00016,17.49729]
[1777082077726,28.78,77544.58,0.0,0.20873,0.00016,17.49729]
[1777082077873,28.78,77544.83,0.0,0.20877,0.00016,17.49938]
[1777082082907,28.78,77545.04,0.0,0.2088,0.00016,17.50114]
[1777082087914,28.78,77544.71,0.0,0.20875,0.00016,17.49839]
[1777082092775,28.78,77545.1,0.0,0.20881,0.00016,17.50161]
[1777082093974,28.78,77548.74,0.0,0.20941,0.00016,17.53185]
[1777082094070,28.78,77549.64,0.0,0.20955,0.00016,17.53928]
[1777082096017,28.78,77549.39,0.0,0.20951,0.00016,17.53714]
[1777082096118,28.78,77548.64,0.0,0.20939,0.00016,17.53085]
[1777082101457,28.78,77545.41,0.0,0.20885,0.00016,17.50382]
[1777082108085,28.78,77545.09,0.0,0.2088,0.00016,17.50104]
[1777082113465,28.78,77543.73,0.0,0.20857,0.00016,17.48967]
[1777082118346,28.78,77543.62,0.0,0.20856,0.00016,17.48874]
[1777082119163,28.78,77543.82,0.0,0.20859,0.00016,17.4904]
[1777082124457,28.78,77543.2,0.0,0.20849,0.00016,17.48523]
[1777082124731,28.78,77543.2,0.0,0.20849,0.00016,17.48523]
[1777082126492,28.78,77542.89,0.0,0.20844,0.00016,17.48266]
[1777082127219,28.78,77542.9,0.0,0.20844,0.00016,17.48275]
[1777082132253,28.78,77542.5,0.0,0.20834,0.00016,17.47492]
[1777082132586,28.78,77542.5,0.0,0.20834,0.00016,17.47492]
[1777082132950,28.78,77542.5,0.0,0.20834,0.00016,17.47492]
[1777082133260,28.78,77541.07,0.0,0.2081,0.00016,17.46304]
[1777082133689,28.78,77541.07,0.0,0.2081,0.00016,17.46304]
[1777082139996,28.78,77537.95,0.0,0.2076,0.00016,17.43727]
[1777082141019,28.78,77537.75,0.0,0.20757,0.00016,17.43569]
[1777082141077,28.78,77537.75,0.0,0.20757,0.00016,17.43569]
[1777082146351,28.78,77533.43,0.0,0.20687,0.00016,17.40018]
[1777082151529,28.79,77534.91,0.0,0.20712,0.00016,17.41282]
[1777082157429,28.79,77535.02,0.0,0.20714,0.00016,17.41401]
[1777082162465,28.79,77535.26,0.0,0.20719,0.00016,17.41617]
[1777082167501,28.79,77535.64,0.0,0.20725,0.00016,17.41945]
[1777082177012,28.79,77536.15,0.0,0.20733,0.00016,17.42375]
[1777082177378,28.79,77536.15,0.0,0.20733,0.00016,17.42375]
[1777082177480,28.79,77536.74,0.0,0.20743,0.00016,17.42874]
[1777082181456,28.79,77536.94,0.0,0.20746,0.00016,17.4304]
[1777082181599,28.79,77538.08,0.0,0.20765,0.00016,17.43988]
[1777082187641,28.79,77539.25,0.0,0.20784,0.00016,17.44944]
[1777082195761,28.79,77539.55,0.0,0.20785,0.00016,17.44729]
[1777082201589,28.79,77539.31,0.0,0.2078,0.00016,17.44493]
[1777082207941,28.79,77539.16,0.0,0.20777,0.00016,17.44356]
[1777082214071,28.78,77539.33,0.0,0.2078,0.00016,17.44477]
[1777082219866,28.78,77539.1,0.0,0.20775,0.00016,17.44258]
[1777082222177,28.78,77538.48,0.0,0.20765,0.00016,17.43738]
[1777082222217,28.78,77538.74,0.0,0.20769,0.00016,17.43951]
[1777082228200,28.78,77539.01,0.0,0.20773,0.00016,17.4416]
[1777082230941,28.78,77539.0,0.0,0.20773,0.00016,17.44145]
[1777082232333,28.78,77538.87,0.0,0.20771,0.00016,17.4403]
[1777082232392,28.78,77538.87,0.0,0.20771,0.00016,17.44023]
[1777082236403,28.78,77539.0,0.0,0.20773,0.00016,17.44125]
[1777082236504,28.78,77539.06,0.0,0.20774,0.00016,17.44167]
[1777082242020,28.78,77539.28,0.0,0.20777,0.00016,17.44333]
[1777082248062,28.78,77539.19,0.0,0.20775,0.00016,17.44236]
[1777082249271,28.78,77539.19,0.0,0.20775,0.00016,17.44236]
[1777082250623,28.78,77539.17,0.0,0.20774,0.00016,17.44212]
[1777082250722,28.78,77539.19,0.0,0.20775,0.00016,17.44225]
[1777082256434,28.78,77539.06,0.0,0.20769,0.00016,17.4365]
[1777082261761,28.78,77539.24,0.0,0.20771,0.00016,17.43784]
[1777082266883,28.78,77539.19,0.0,0.2077,0.00016,17.43722]
[1777082269209,28.78,77538.92,0.0,0.20765,0.00016,17.43492]
[1777082270353,28.78,77538.53,0.0,0.20759,0.00016,17.43165]
[1777082270455,28.78,77538.53,0.0,0.20759,0.00016,17.4316]
[1777082275790,28.78,77538.65,0.0,0.20761,0.00016,17.43249]
[1777082276537,28.78,77538.65,0.0,0.20761,0.00016,17.43247]
[1777082280642,28.78,77538.58,0.0,0.20759,0.00016,17.43177]
[1777082280744,28.78,77538.58,0.0,0.20759,0.00016,17.43177]
[1777082281125,28.78,77538.58,0.0,0.20759,0.00016,17.43177]
[1777082281132,28.78,77538.58,0.0,0.20759,0.00016,17.43177]
[1777082281547,28.78,77538.57,0.0,0.20759,0.00016,17.43166]
[1777082283150,28.78,77538.28,0.0,0.20754,0.00016,17.42921]
[1777082283200,28.78,77537.96,0.0,0.20749,0.00016,17.42652]
[1777082288365,28.78,77538.13,0.0,0.20752,0.00016,17.42784]
[1777082295625,28.78,77536.9,0.0,0.20731,0.00016,17.41747]
[1777082301452,28.78,77537.48,0.0,0.2074,0.00016,17.42213]
[1777082306712,28.78,77537.45,0.0,0.2074,0.00016,17.42188]
[1777082307546,28.78,77537.45,0.0,0.2074,0.00016,17.42188]
[1777082307553,28.78,77537.45,0.0,0.2074,0.00016,17.42188]
[1777082307563,28.78,77537.7,0.0,0.20744,0.00016,17.42381]
[1777082313536,28.78,77537.86,0.0,0.20742,0.00016,17.42048]
[1777082322476,28.78,77537.55,0.0,0.20737,0.00016,17.41773]
[1777082323804,28.78,77537.79,0.0,0.20741,0.00016,17.41973]
[1777082323906,28.78,77537.68,0.0,0.20739,0.00016,17.4188]
[1777082329649,28.78,77537.91,0.0,0.20742,0.00016,17.42061]
[1777082333192,28.78,77537.95,0.0,0.20743,0.00016,17.42089]
[1777082334032,28.78,77537.94,0.0,0.20743,0.00016,17.4208]
[1777082334133,28.78,77537.94,0.0,0.20743,0.00016,17.42078]
[1777082339718,28.78,77537.38,0.0,0.20733,0.00016,17.41602]
[1777082344753,28.78,77533.2,0.0,0.20665,0.00016,17.38127]
[1777082349788,28.78,77534.12,0.0,0.20681,0.00016,17.38907]
[1777082355221,28.78,77534.64,0.0,0.20689,0.00016,17.39345]
[1777082358452,28.78,77534.99,0.0,0.20695,0.00016,17.39644]
[1777082358554,28.78,77535.24,0.0,0.20699,0.00016,17.39856]
[1777082367915,28.78,77535.06,0.0,0.20697,0.00016,17.39727]
[1777082373958,28.78,77535.81,0.0,0.20706,0.00016,17.39911]
[1777082381006,28.78,77535.97,0.0,0.20708,0.00016,17.40056]
[1777082386041,28.78,77535.54,0.0,0.20702,0.00016,17.39705]
[1777082391077,28.78,77534.94,0.0,0.20692,0.00016,17.39204]
[1777082394774,28.78,77535.49,0.0,0.20701,0.00016,17.39662]
[1777082395077,28.78,77535.49,0.0,0.20701,0.00016,17.39662]
[1777082395088,28.78,77535.49,0.0,0.20701,0.00016,17.39662]
[1777082401157,28.78,77535.91,0.0,0.20707,0.00016,17.40008]
[1777082406191,28.78,77541.65,0.0,0.20801,0.00016,17.44759]
[1777082411224,28.78,77541.57,0.0,0.20798,0.00016,17.44647]
[1777082418271,28.78,77540.69,0.0,0.20784,0.00016,17.43905]
[1777082423789,28.78,77540.05,0.0,0.20773,0.00016,17.43369]
[1777082433376,28.78,77538.96,0.0,0.20751,0.00016,17.41995]
[1777082437885,28.78,77538.92,0.0,0.20751,0.00016,17.41955]
[1777082439840,28.78,77539.12,0.0,0.20754,0.00016,17.42118]
[1777082440426,28.78,77539.58,0.0,0.20761,0.00016,17.42499]
[1777082446470,28.78,77538.17,0.0,0.20738,0.00016,17.41311]
[1777082451503,28.78,77537.79,0.0,0.20732,0.00016,17.40987]
[1777082457544,28.78,77537.32,0.0,0.20724,0.00016,17.40589]
[1777082462796,28.78,77534.41,0.0,0.20676,0.00016,17.38164]
[1777082464303,28.78,77534.36,0.0,0.20676,0.00016,17.38128]
[1777082464405,28.78,77534.36,0.0,0.20676,0.00016,17.3813]
[1777082465518,28.78,77534.36,0.0,0.20676,0.00016,17.3813]
[1777082466323,28.78,77534.41,0.0,0.20677,0.00016,17.38174]
[1777082466424,28.78,77534.5,0.0,0.20678,0.00016,17.38251]
[1777082472685,28.78,77534.71,0.0,0.20682,0.00016,17.38439]
[1777082477721,28.78,77534.83,0.0,0.20684,0.00016,17.38545]
[1777082483602,28.78,77535.23,0.0,0.2069,0.00016,17.3887]
[1777082488624,28.78,77535.34,0.0,0.20692,0.00016,17.38955]
[1777082488679,28.78,77535.34,0.0,0.20692,0.00016,17.38955]
[1777082488729,28.78,77535.46,0.0,0.20694,0.00016,17.39051]
[1777082494082,28.78,77535.59,0.0,0.20692,0.00016,17.38695]
[1777082497830,28.77,77536.37,0.0,0.20705,0.00016,17.3934]
[1777082498858,28.77,77539.96,0.0,0.20763,0.00016,17.42328]
[1777082498960,28.77,77539.84,0.0,0.20761,0.00016,17.42225]
[1777082504465,28.77,77541.39,0.0,0.20786,0.00016,17.4349]
[1777082509947,28.77,77539.42,0.0,0.20753,0.00016,17.41825]
[1777082520029,28.77,77538.59,0.0,0.20739,0.00016,17.41119]
[1777082521274,28.77,77537.53,0.0,0.20722,0.00016,17.40213]
[1777082521279,28.77,77537.53,0.0,0.20722,0.00016,17.40213]
[1777082521291,28.77,77537.38,0.0,0.20719,0.00016,17.40084]
[1777082527076,28.77,77536.84,0.0,0.2071,0.00016,17.39623]
[1777082530842,28.77,77537.76,0.0,0.20725,0.00016,17.40385]
[1777082531455,28.77,77537.76,0.0,0.20725,0.00016,17.40385]
[1777082531556,28.77,77537.75,0.0,0.20725,0.00016,17.40371]
[1777082536611,28.77,77536.94,0.0,0.20711,0.00016,17.39682]
[1777082537597,28.77,77536.94,0.0,0.20711,0.00016,17.39682]
[1777082537651,28.77,77536.66,0.0,0.20707,0.00016,17.39447]
[1777082540840,28.77,77536.7,0.0,0.20707,0.00016,17.39475]
[1777082541664,28.77,77536.7,0.0,0.20707,0.00016,17.39475]
[1777082541765,28.77,77536.72,0.0,0.20707,0.00016,17.39488]
[1777082543500,28.77,77536.76,0.0,0.20708,0.00016,17.39521]
[1777082543738,28.77,77536.76,0.0,0.20708,0.00016,17.39521]
[1777082543992,28.77,77541.19,0.0,0.2078,0.00016,17.43204]
[1777082544009,28.77,77541.19,0.0,0.2078,0.00016,17.43204]
[1777082549231,28.77,77542.76,0.0,0.20805,0.00016,17.44471]
[1777082556279,28.77,77541.96,0.0,0.20787,0.00016,17.43299]
[1777082561315,28.77,77541.66,0.0,0.20782,0.00016,17.43013]
[1777082566115,28.77,77542.23,0.0,0.20791,0.00016,17.43467]
[1777082566216,28.77,77542.09,0.0,0.20788,0.00016,17.43336]
[1777082571385,28.77,77542.04,0.0,0.20786,0.00016,17.43258]
[1777082576648,28.77,77540.29,0.0,0.20757,0.00016,17.41771]
[1777082578311,28.77,77538.77,0.0,0.20732,0.00016,17.40495]
[1777082578356,28.77,77538.89,0.0,0.20734,0.00016,17.40591]
[1777082583469,28.76,77539.59,0.0,0.20745,0.00016,17.41155]
[1777082584402,28.76,77539.59,0.0,0.20745,0.00016,17.41155]
[1777082584476,28.76,77540.39,0.0,0.20758,0.00016,17.41817]
[1777082589512,28.76,77540.99,0.0,0.20767,0.00016,17.42292]
[1777082591157,28.76,77540.75,0.0,0.20763,0.00016,17.42087]
[1777082592538,28.76,77539.47,0.0,0.20742,0.00016,17.41015]
[1777082592583,28.76,77537.75,0.0,0.20714,0.00016,17.39577]
[1777082596616,28.76,77537.39,0.0,0.20708,0.00016,17.3927]
[1777082596717,28.76,77537.64,0.0,0.20712,0.00016,17.39477]
[1777082603610,28.76,77538.43,0.0,0.20725,0.00016,17.40116]
[1777082609342,28.76,77538.07,0.0,0.20719,0.00016,17.39806]
[1777082614686,28.76,77539.51,0.0,0.20738,0.00016,17.40522]
[1777082618221,28.76,77541.97,0.0,0.20778,0.00016,17.42554]
[1777082618316,28.76,77541.97,0.0,0.20778,0.00016,17.42554]
[1777082618579,28.76,77541.97,0.0,0.20778,0.00016,17.42554]
[1777082618653,28.76,77541.97,0.0,0.20778,0.00016,17.42554]
[1777082618690,28.76,77541.97,0.0,0.20778,0.00016,17.42554]
[1777082618843,28.76,77541.97,0.0,0.20778,0.00016,17.42554]
[1777082618719,28.76,77540.74,0.0,0.20757,0.00016,17.41521]
[1777082618883,28.76,77540.74,0.0,0.20757,0.00016,17.41521]
[1777082618909,28.76,77540.74,0.0,0.20757,0.00016,17.41521]
[1777082619002,28.76,77540.74,0.0,0.20757,0.00016,17.41521]
[1777082619194,28.76,77540.74,0.0,0.20757,0.00016,17.41521]
[1777082619562,28.76,77540.74,0.0,0.20757,0.00016,17.41521]
[1777082619728,28.76,77524.09,0.0,0.20486,0.00016,17.27607]
[1777082620082,28.76,77524.09,0.0,0.20486,0.00016,17.27607]
[1777082620744,28.76,77513.49,0.0,0.20314,0.00016,17.18737]
[1777082621749,28.76,77504.11,0.0,0.20163,0.00016,17.10868]
[1777082622242,28.76,77504.11,0.0,0.20163,0.00016,17.10868]
[1777082622755,28.76,77495.27,0.0,0.20021,0.00016,17.03449]
[1777082625180,28.76,77495.13,0.0,0.2002,0.00016,17.0337]
[1777082625771,28.76,77496.57,0.0,0.20043,0.00016,17.04602]
[1777082630744,28.77,77503.94,0.0,0.20164,0.00016,17.10893]
[1777082631253,28.77,77504.89,0.0,0.20179,0.00016,17.1171]
[1777082631811,28.77,77505.78,0.0,0.20194,0.00016,17.12476]
[1777082636849,28.77,77510.79,0.0,0.20276,0.00016,17.16745]
[1777082637356,28.77,77510.79,0.0,0.20276,0.00016,17.16745]
[1777082637852,28.77,77511.83,0.0,0.20293,0.00016,17.17617]
[1777082638029,28.77,77511.83,0.0,0.20293,0.00016,17.17617]
[1777082639393,28.77,77512.07,0.0,0.20297,0.00016,17.17829]
[1777082639865,28.77,77512.52,0.0,0.20304,0.00016,17.18216]
[1777082643475,28.77,77514.61,0.0,0.20339,0.00016,17.19999]
[1777082643896,28.77,77514.97,0.0,0.20345,0.00016,17.20311]
[1777082649168,28.77,77514.67,0.0,0.20341,0.00016,17.20095]
[1777082654970,28.77,77515.65,0.0,0.20359,0.00016,17.21021]
[1777082660159,28.77,77511.47,0.0,0.20293,0.00016,17.17595]
[1777082666053,28.78,77513.96,0.0,0.20335,0.00016,17.1979]
[1777082671089,28.78,77513.81,0.0,0.20331,0.00016,17.19305]
[1777082677590,28.78,77514.24,0.0,0.20339,0.00016,17.19743]
[1777082683173,28.78,77515.44,0.0,0.20362,0.00016,17.20913]
[1777082688207,28.79,77510.17,0.0,0.20279,0.00016,17.16616]
[1777082693279,28.79,77507.33,0.0,0.20236,0.00016,17.14355]
[1777082699286,28.79,77506.47,0.0,0.20224,0.00016,17.13756]
[1777082704320,28.8,77508.57,0.0,0.2026,0.00016,17.15602]
[1777082710363,28.8,77506.74,0.0,0.20232,0.00016,17.14176]
[1777082715399,28.8,77503.74,0.0,0.20186,0.00016,17.1176]
[1777082720432,28.8,77502.91,0.0,0.20175,0.00016,17.1117]
[1777082726488,28.81,77502.25,0.0,0.20167,0.00016,17.10746]
[1777082730740,28.81,77502.29,0.0,0.20169,0.00016,17.10845]
[1777082730921,28.81,77502.29,0.0,0.20169,0.00016,17.10845]
[1777082730957,28.81,77506.48,0.0,0.20237,0.00016,17.14399]
[1777082736559,28.81,77508.85,0.0,0.20273,0.00016,17.16009]
[1777082741592,28.81,77511.1,0.0,0.20311,0.00016,17.17964]
[1777082745148,28.81,77511.28,0.0,0.20314,0.00016,17.18152]
[1777082745153,28.81,77511.28,0.0,0.20314,0.00016,17.18152]
[1777082745661,28.81,77511.28,0.0,0.20314,0.00016,17.18152]
[1777082745972,28.81,77511.28,0.0,0.20314,0.00016,17.18152]
[1777082745708,28.81,77511.26,0.0,0.20314,0.00016,17.18148]
[1777082746627,28.81,77511.26,0.0,0.20314,0.00016,17.1816]
[1777082753675,28.82,77515.49,0.0,0.20384,0.00016,17.21772]
[1777082758983,28.82,77521.86,0.0,0.20489,0.00016,17.27168]
[1777082764755,28.82,77524.55,0.0,0.20535,0.00016,17.29536]
[1777082769788,28.82,77525.67,0.0,0.20555,0.00016,17.30559]
[1777082774823,28.82,77526.01,0.0,0.20562,0.00016,17.30934]
[1777082779688,28.83,77527.58,0.0,0.20589,0.00016,17.32335]
[1777082780864,28.83,77527.77,0.0,0.20593,0.00016,17.32511]
[1777082785900,28.83,77529.32,0.0,0.2062,0.00016,17.33892]
[1777082790935,28.83,77530.69,0.0,0.20644,0.00016,17.35116]
[1777082795975,28.83,77531.56,0.0,0.20656,0.00016,17.35481]
[1777082801013,28.83,77532.23,0.0,0.20669,0.00016,17.36114]
[1777082801511,28.83,77532.23,0.0,0.20669,0.00016,17.36114]
[1777082802061,28.83,77532.23,0.0,0.20669,0.00016,17.36114]
[1777082803025,28.84,77532.27,0.0,0.2067,0.00016,17.36176]
[1777082808064,28.84,77533.45,0.0,0.2069,0.00016,17.37219]
[1777082813093,28.84,77532.83,0.0,0.20681,0.00016,17.3676]
[1777082818830,28.84,77533.42,0.0,0.20692,0.00016,17.37295]
[1777082820340,28.84,77533.45,0.0,0.20693,0.00016,17.37342]
[1777082820979,28.84,77533.45,0.0,0.20693,0.00016,17.37342]
[1777082821024,28.84,77534.23,0.0,0.20706,0.00016,17.38002]
[1777082821484,28.84,77534.23,0.0,0.20706,0.00016,17.38002]
[1777082821569,28.84,77534.47,0.0,0.2071,0.00016,17.38212]
[1777082828628,28.84,77536.57,0.0,0.20745,0.00016,17.39992]
[1777082834240,28.84,77536.67,0.0,0.20748,0.00016,17.40145]
[1777082840710,28.84,77536.42,0.0,0.20744,0.00016,17.39944]
[1777082846325,28.84,77539.86,0.0,0.20801,0.00016,17.42847]
[1777082851360,28.84,77538.18,0.0,0.2077,0.00016,17.40991]
[1777082857039,28.84,77537.59,0.0,0.2076,0.00016,17.40505]
[1777082860750,28.84,77538.21,0.0,0.2077,0.00016,17.41018]
[1777082860834,28.84,77537.61,0.0,0.2076,0.00016,17.40517]
[1777082862540,28.84,77533.61,0.0,0.20695,0.00016,17.37191]
[1777082863100,28.84,77533.61,0.0,0.20695,0.00016,17.37191]
[1777082863768,28.84,77532.07,0.0,0.2067,0.00016,17.3593]
[1777082864204,28.84,77532.17,0.0,0.20672,0.00016,17.36017]
[1777082864216,28.84,77532.17,0.0,0.20672,0.00016,17.36017]
[1777082864888,28.84,77532.17,0.0,0.20672,0.00016,17.36017]
[1777082865127,28.84,77532.17,0.0,0.20672,0.00016,17.36017]
[1777082865601,28.84,77531.81,0.0,0.20666,0.00016,17.35721]
[1777082865612,28.84,77531.81,0.0,0.20666,0.00016,17.35721]
[1777082866918,28.84,77531.99,0.0,0.20669,0.00016,17.35875]
[1777082867140,28.84,77531.99,0.0,0.20669,0.00016,17.35875]
[1777082867634,28.85,77531.85,0.0,0.20667,0.00016,17.35761]
[1777082867646,28.85,77531.85,0.0,0.20667,0.00016,17.35761]
[1777082873514,28.85,77531.88,0.0,0.20668,0.00016,17.35807]
[1777082874706,28.85,77531.88,0.0,0.20668,0.00016,17.35807]
[1777082874770,28.85,77531.91,0.0,0.20669,0.00016,17.35834]
[1777082881569,28.85,77529.98,0.0,0.20638,0.00016,17.34254]
[1777082886605,28.85,77530.54,0.0,0.20647,0.00016,17.34742]
[1777082891640,28.85,77530.47,0.0,0.20647,0.00016,17.34708]
[1777082896674,28.85,77530.41,0.0,0.20646,0.00016,17.34684]
[1777082902551,28.85,77530.64,0.0,0.2065,0.00016,17.34905]
[1777082903739,28.85,77533.69,0.0,0.207,0.00016,17.37448]
[1777082903770,28.85,77533.69,0.0,0.207,0.00016,17.37448]
[1777082904024,28.85,77533.69,0.0,0.207,0.00016,17.37448]
[1777082904050,28.85,77536.33,0.0,0.20743,0.00016,17.39648]
[1777082904373,28.85,77536.33,0.0,0.20743,0.00016,17.39648]
[1777082904379,28.85,77536.33,0.0,0.20743,0.00016,17.39648]
[1777082905307,28.85,77536.33,0.0,0.20743,0.00016,17.39651]
[1777082905788,28.85,77536.33,0.0,0.20743,0.00016,17.39651]
[1777082906982,28.85,77537.37,0.0,0.20761,0.00016,17.40524]
[1777082906994,28.85,77537.37,0.0,0.20761,0.00016,17.40524]
[1777082912439,28.85,77536.24,0.0,0.20739,0.00016,17.3915]
[1777082913017,28.85,77536.24,0.0,0.20739,0.00016,17.3915]
[1777082913910,28.85,77536.47,0.0,0.20742,0.00016,17.39341]
[1777082920123,28.85,77536.44,0.0,0.20742,0.00016,17.39313]
[1777082926261,28.85,77536.74,0.0,0.20747,0.00016,17.39586]
[1777082932270,28.85,77540.14,0.0,0.20804,0.00016,17.42454]
[1777082942999,28.85,77541.07,0.0,0.20819,0.00016,17.43246]
[1777082947408,28.85,77541.73,0.0,0.2083,0.00016,17.43797]
[1777082947519,28.85,77541.73,0.0,0.2083,0.00016,17.43797]
[1777082947790,28.85,77541.73,0.0,0.2083,0.00016,17.43797]
[1777082947863,28.85,77541.73,0.0,0.2083,0.00016,17.43797]
[1777082947963,28.85,77541.73,0.0,0.2083,0.00016,17.43797]
[1777082948030,28.85,77541.73,0.0,0.2083,0.00016,17.43797]
[1777082948150,28.85,77557.74,0.0,0.21093,0.00016,17.57076]
[1777082951203,28.85,77564.19,0.0,0.212,0.00017,17.62404]
[1777082952136,28.85,77563.41,0.0,0.21186,0.00017,17.61743]
[1777082957188,28.85,77561.83,0.0,0.2116,0.00016,17.60404]
[1777082962208,28.85,77559.83,0.0,0.21126,0.00016,17.58711]
[1777082967211,28.85,77557.39,0.0,0.21085,0.00016,17.56654]
[1777082972218,28.85,77556.38,0.0,0.21064,0.00016,17.55329]
[1777082977561,28.85,77555.22,0.0,0.21044,0.00016,17.54327]
[1777082980006,28.85,77554.67,0.0,0.21034,0.00016,17.53857]
[1777082980263,28.85,77554.35,0.0,0.21029,0.00016,17.53584]
[1777082981325,28.85,77554.36,0.0,0.21029,0.00016,17.53592]
[1777082981637,28.85,77554.09,0.0,0.21024,0.00016,17.53344]
[1777082987280,28.84,77552.75,0.0,0.21001,0.00016,17.52196]
[1777082988938,28.84,77550.04,0.0,0.20957,0.00016,17.49943]
[1777082996377,28.84,77546.8,0.0,0.20903,0.00016,17.47223]
[1777083000045,28.84,77546.76,0.0,0.20902,0.00016,17.47181]
[1777083000093,28.84,77546.66,0.0,0.209,0.00016,17.47094]
[1777083005529,28.84,77542.18,0.0,0.20827,0.00016,17.43368]
[1777083005536,28.84,77542.18,0.0,0.20827,0.00016,17.43368]
[1777083005543,28.84,77542.11,0.0,0.20826,0.00016,17.43309]
[1777083010224,28.84,77542.11,0.0,0.20826,0.00016,17.43309]
[1777083011638,28.84,77541.47,0.0,0.20815,0.00016,17.42772]
[1777083011660,28.84,77541.35,0.0,0.20813,0.00016,17.42672]
[1777083013672,28.84,77541.23,0.0,0.20811,0.00016,17.42571]
[1777083013721,28.84,77541.01,0.0,0.20807,0.00016,17.42387]
[1777083020351,28.84,77540.9,0.0,0.20806,0.00016,17.42294]
[1777083026585,28.84,77540.21,0.0,0.20794,0.00016,17.41695]
[1777083031476,28.84,77539.77,0.0,0.20786,0.00016,17.41323]
[1777083031956,28.84,77539.77,0.0,0.20786,0.00016,17.41323]
[1777083032051,28.84,77539.64,0.0,0.20781,0.00016,17.40757]
[1777083037073,28.84,77539.65,0.0,0.20781,0.00016,17.40756]
[1777083042509,28.84,77539.88,0.0,0.20784,0.00016,17.40926]
[1777083048194,28.84,77539.35,0.0,0.20775,0.00016,17.40473]
[1777083051846,28.84,77539.27,0.0,0.20774,0.00016,17.40401]
[1777083052291,28.84,77539.27,0.0,0.20774,0.00016,17.40401]
[1777083052924,28.84,77540.75,0.0,0.20797,0.00016,17.41617]
[1777083052935,28.84,77540.75,0.0,0.20797,0.00016,17.41617]
[1777083053689,28.84,77546.83,0.0,0.20897,0.00016,17.46665]
[1777083054320,28.84,77546.83,0.0,0.20897,0.00016,17.46665]
[1777083055166,28.84,77546.83,0.0,0.20897,0.00016,17.4667]
[1777083055176,28.84,77546.83,0.0,0.20897,0.00016,17.4667]
[1777083056339,28.84,77547.76,0.0,0.20912,0.00016,17.47449]
[1777083056431,28.84,77547.64,0.0,0.20911,0.00016,17.47353]
[1777083061831,28.84,77546.02,0.0,0.20885,0.00016,17.46034]
[1777083066866,28.84,77545.63,0.0,0.20879,0.00016,17.45741]
[1777083071901,28.84,77544.92,0.0,0.20868,0.00016,17.45189]
[1777083076936,28.84,77551.25,0.0,0.20973,0.00016,17.50478]
[1777083077419,28.84,77551.25,0.0,0.20973,0.00016,17.50478]
[1777083077429,28.84,77551.25,0.0,0.20973,0.00016,17.50478]
[1777083078134,28.84,77557.46,0.0,0.21075,0.00016,17.55623]
[1777083080825,28.84,77557.5,0.0,0.21075,0.00016,17.55649]
[1777083080967,28.84,77557.14,0.0,0.21069,0.00016,17.55348]
[1777083081411,28.84,77557.14,0.0,0.21069,0.00016,17.55348]
[1777083082837,28.84,77557.11,0.0,0.21069,0.00016,17.5532]
[1777083082979,28.84,77556.77,0.0,0.21063,0.00016,17.55036]
[1777083088015,28.84,77555.71,0.0,0.21045,0.00016,17.54149]
[1777083093050,28.84,77554.34,0.0,0.21019,0.00016,17.52562]
[1777083098090,28.84,77553.56,0.0,0.21006,0.00016,17.51923]
[1777083103119,28.84,77552.31,0.0,0.20986,0.00016,17.50904]
[1777083108153,28.84,77552.62,0.0,0.20992,0.00016,17.51182]
[1777083113895,28.85,77553.06,0.0,0.20999,0.00016,17.5157]
[1777083115399,28.85,77553.08,0.0,0.21,0.00016,17.51591]
[1777083115437,28.85,77553.14,0.0,0.21001,0.00016,17.51651]
[1777083121244,28.85,77553.34,0.0,0.21005,0.00016,17.51844]
[1777083127586,28.85,77553.04,0.0,0.21,0.00016,17.51612]
[1777083127607,28.85,77553.06,0.0,0.21001,0.00016,17.51642]
[1777083133328,28.85,77553.18,0.0,0.21003,0.00016,17.51759]
[1777083138363,28.85,77552.94,0.0,0.21,0.00016,17.51579]
[1777083139948,28.85,77553.03,0.0,0.21001,0.00016,17.5166]
[1777083140812,28.85,77553.06,0.0,0.21002,0.00016,17.51692]
[1777083146422,28.85,77556.39,0.0,0.21057,0.00016,17.54483]
[1777083151457,28.85,77558.07,0.0,0.21082,0.00016,17.55459]
[1777083156743,28.85,77559.52,0.0,0.21107,0.00016,17.56681]
[1777083162539,28.85,77562.91,0.0,0.21164,0.00017,17.59545]
[1777083167571,28.85,77563.32,0.0,0.21171,0.00017,17.59921]
[1777083172950,28.85,77564.64,0.0,0.21193,0.00017,17.61026]
[1777083173245,28.85,77564.64,0.0,0.21193,0.00017,17.61026]
[1777083173366,28.85,77564.64,0.0,0.21193,0.00017,17.61026]
[1777083173443,28.85,77565.37,0.0,0.21206,0.00017,17.6165]
[1777083175232,28.85,77573.41,0.0,0.21339,0.00017,17.68288]
[1777083175428,28.85,77573.41,0.0,0.21339,0.00017,17.68288]
[1777083175471,28.85,77579.58,0.0,0.21442,0.00017,17.73362]
[1777083176996,28.85,77582.81,0.0,0.21495,0.00017,17.76018]
[1777083177187,28.85,77582.6,0.0,0.21492,0.00017,17.75835]
[1777083179039,28.85,77582.6,0.0,0.21491,0.00017,17.75825]
[1777083179454,28.85,77582.6,0.0,0.21491,0.00017,17.75825]
[1777083179461,28.85,77584.56,0.0,0.21523,0.00017,17.77411]
[1777083184571,28.85,77591.12,0.0,0.21632,0.00017,17.82729]
[1777083185331,28.85,77591.12,0.0,0.21632,0.00017,17.82729]
[1777083185343,28.85,77591.12,0.0,0.21632,0.00017,17.82729]
[1777083185491,28.85,77591.12,0.0,0.21632,0.00017,17.82729]
[1777083185498,28.85,77592.94,0.0,0.21662,0.00017,17.84202]
[1777083185568,28.85,77592.94,0.0,0.21662,0.00017,17.84202]
[1777083185609,28.85,77592.94,0.0,0.21662,0.00017,17.84202]
[1777083186434,28.85,77598.44,0.0,0.21754,0.00017,17.88705]
[1777083187612,28.85,77604.86,0.0,0.21861,0.00017,17.93948]
[1777083187714,28.85,77604.86,0.0,0.21861,0.00017,17.93931]
[1777083190901,28.85,77606.67,0.0,0.2189,0.00017,17.95369]
[1777083190945,28.85,77604.81,0.0,0.21859,0.00017,17.93829]
[1777083196776,28.85,77600.18,0.0,0.21779,0.00017,17.89956]
[1777083201809,28.84,77602.18,0.0,0.21812,0.00017,17.91537]
[1777083206844,28.84,77606.77,0.0,0.21887,0.00017,17.95227]
[1777083209975,28.84,77607.43,0.0,0.21898,0.00017,17.95734]
[1777083210019,28.84,77607.55,0.0,0.21899,0.00017,17.95817]
[1777083215907,28.84,77608.76,0.0,0.21914,0.00017,17.96256]
[1777083220941,28.84,77610.19,0.0,0.21936,0.00017,17.97336]
[1777083223377,28.84,77610.39,0.0,0.21939,0.00017,17.97481]
[1777083223395,28.84,77610.39,0.0,0.21939,0.00017,17.97481]
[1777083231012,28.83,77610.3,0.0,0.21934,0.00017,17.97241]
[1777083233247,28.83,77610.54,0.0,0.21938,0.00017,17.97418]
[1777083233261,28.83,77610.54,0.0,0.21938,0.00017,17.97418]
[1777083233278,28.83,77610.75,0.0,0.21941,0.00017,17.97571]
[1777083239068,28.83,77611.22,0.0,0.21947,0.00017,17.9784]
[1777083244547,28.83,77611.48,0.0,0.21949,0.00017,17.97976]
[1777083244553,28.83,77611.48,0.0,0.21949,0.00017,17.97976]
[1777083245110,28.83,77611.38,0.0,0.21947,0.00017,17.97855]
[1777083248729,28.82,77612.0,0.0,0.21956,0.00017,17.98302]
[1777083249815,28.82,77611.86,0.0,0.21953,0.00017,17.98168]
[1777083250028,28.82,77611.86,0.0,0.21953,0.00017,17.98168]
[1777083250145,28.82,77615.07,0.0,0.22007,0.00017,18.0077]
[1777083251938,28.82,77618.55,0.0,0.22065,0.00017,18.03587]
[1777083251950,28.82,77618.55,0.0,0.22065,0.00017,18.03587]
[1777083254688,28.82,77618.47,0.0,0.22062,0.00017,18.03445]
[1777083255180,28.82,77618.31,0.0,0.22059,0.00017,18.03289]
[1777083259650,28.82,77616.82,0.0,0.22032,0.00017,18.01976]
[1777083260584,28.82,77617.02,0.0,0.22035,0.00017,18.02116]
[1777083260816,28.82,77617.02,0.0,0.22035,0.00017,18.02116]
[1777083262896,28.81,77612.19,0.0,0.21952,0.00017,17.98124]
[1777083264687,28.81,77604.6,0.0,0.21823,0.00017,17.91881]
[1777083270285,28.81,77606.24,0.0,0.21849,0.00017,17.93148]
[1777083275320,28.81,77606.45,0.0,0.21848,0.00017,17.92808]
[1777083280355,28.81,77604.52,0.0,0.21814,0.00017,17.91165]
[1777083285389,28.81,77605.39,0.0,0.21828,0.00017,17.91826]
[1777083290708,28.81,77606.42,0.0,0.21844,0.00017,17.92615]
[1777083291251,28.81,77606.42,0.0,0.21844,0.00017,17.92615]
[1777083291433,28.81,77606.79,0.0,0.2185,0.00017,17.92907]
[1777083292050,28.81,77606.79,0.0,0.2185,0.00017,17.92907]
[1777083292844,28.81,77604.02,0.0,0.21803,0.00017,17.90626]
[1777083293515,28.81,77604.02,0.0,0.21803,0.00017,17.90626]
[1777083295310,28.81,77602.65,0.0,0.2178,0.00017,17.89486]
[1777083295595,28.81,77602.65,0.0,0.2178,0.00017,17.89486]
[1777083295461,28.8,77603.19,0.0,0.21789,0.00017,17.89921]
[1777083295681,28.8,77603.19,0.0,0.21789,0.00017,17.89921]
[1777083296284,28.8,77603.19,0.0,0.21789,0.00017,17.89921]
[1777083296434,28.8,77603.19,0.0,0.21789,0.00017,17.89921]
[1777083296646,28.8,77555.35,0.0,0.20992,0.00016,17.50456]
[1777083296668,28.8,77555.35,0.0,0.20992,0.00016,17.50456]
[1777083296813,28.8,77555.35,0.0,0.20992,0.00016,17.50456]
[1777083296901,28.8,77555.35,0.0,0.20992,0.00016,17.50456]
[1777083297007,28.8,77555.35,0.0,0.20992,0.00016,17.50456]
[1777083297176,28.8,77555.35,0.0,0.20992,0.00016,17.50456]
[1777083297589,28.8,77555.35,0.0,0.20992,0.00016,17.50456]
[1777083297590,28.8,77539.4,0.0,0.2073,0.00016,17.37156]
[1777083297724,28.8,77539.4,0.0,0.2073,0.00016,17.37156]
[1777083298483,28.8,77539.16,0.0,0.20726,0.00016,17.36957]
[1777083298921,28.8,77539.16,0.0,0.20726,0.00016,17.36957]
[1777083298996,28.8,77539.16,0.0,0.20726,0.00016,17.36957]
[1777083299490,28.8,77538.2,0.0,0.2071,0.00016,17.36174]
[1777083300367,28.8,77538.2,0.0,0.2071,0.00016,17.36174]
[1777083300499,28.8,77539.23,0.0,0.20728,0.00016,17.37048]
[1777083300852,28.8,77539.23,0.0,0.20728,0.00016,17.37048]
[1777083301505,28.8,77539.63,0.0,0.20734,0.00016,17.37397]
[1777083306539,28.81,77538.9,0.0,0.20724,0.00016,17.36865]
[1777083309327,28.81,77538.33,0.0,0.20715,0.00016,17.36419]
[1777083309566,28.81,77538.33,0.0,0.20715,0.00016,17.36419]
[1777083312870,28.81,77529.03,0.0,0.20565,0.00016,17.28732]
[1777083313663,28.81,77528.09,0.0,0.2055,0.00016,17.27973]
[1777083314596,28.81,77527.24,0.0,0.20537,0.00016,17.27315]
[1777083319634,28.81,77527.56,0.0,0.20545,0.00016,17.27715]
[1777083324665,28.82,77529.32,0.0,0.20577,0.00016,17.29321]
[1777083330519,28.82,77529.0,0.0,0.20574,0.00016,17.29197]
[1777083331915,28.82,77529.68,0.0,0.20586,0.00016,17.29794]
[1777083331920,28.82,77529.8,0.0,0.20585,0.00016,17.29468]
[1777083333142,28.82,77529.8,0.0,0.20585,0.00016,17.29468]
[1777083333961,28.82,77530.67,0.0,0.20599,0.00016,17.30222]
[1777083334123,28.82,77530.67,0.0,0.20599,0.00016,17.30222]
[1777083334184,28.82,77530.67,0.0,0.20599,0.00016,17.30222]
[1777083334224,28.82,77534.67,0.0,0.20665,0.00016,17.33583]
[1777083339818,28.83,77537.84,0.0,0.2072,0.00016,17.3636]
[1777083345811,28.83,77538.43,0.0,0.20733,0.00016,17.37035]
[1777083350847,28.83,77539.1,0.0,0.20746,0.00016,17.37704]
[1777083355883,28.84,77539.4,0.0,0.20753,0.00016,17.38061]
[1777083360920,28.84,77539.61,0.0,0.20759,0.00016,17.38342]
[1777083365953,28.84,77539.99,0.0,0.20767,0.00016,17.3876]
[1777083368500,28.84,77540.0,0.0,0.20768,0.00016,17.38788]
[1777083368545,28.84,77540.22,0.0,0.20772,0.00016,17.38991]
[1777083374009,28.85,77539.55,0.0,0.20763,0.00016,17.38553]
[1777083381057,28.85,77539.9,0.0,0.20772,0.00016,17.38983]
[1777083386093,28.85,77539.89,0.0,0.20774,0.00016,17.39072]
[1777083391128,28.85,77544.91,0.0,0.20854,0.00016,17.42881]
[1777083396162,28.86,77544.25,0.0,0.20845,0.00016,17.42419]
[1777083401835,28.86,77544.16,0.0,0.20845,0.00016,17.42432]
[1777083407244,28.86,77543.3,0.0,0.20833,0.00016,17.41819]
[1777083412276,28.86,77542.72,0.0,0.20825,0.00016,17.41421]
[1777083417310,28.86,77542.2,0.0,0.20819,0.00016,17.41072]
[1777083422347,28.87,77542.32,0.0,0.20822,0.00016,17.41252]
[1777083427383,28.87,77541.34,0.0,0.20808,0.00016,17.40517]
[1777083432416,28.87,77541.24,0.0,0.20808,0.00016,17.40514]
[1777083437659,28.87,77545.13,0.0,0.20872,0.00016,17.43796]
[1777083443493,28.87,77544.87,0.0,0.2087,0.00016,17.43652]
[1777083448528,28.87,77543.87,0.0,0.20854,0.00016,17.42875]
[1777083453563,28.88,77543.96,0.0,0.20853,0.00016,17.42546]
[1777083458599,28.88,77543.27,0.0,0.20843,0.00016,17.42023]
[1777083463634,28.88,77542.56,0.0,0.20832,0.00016,17.41484]
[1777083468669,28.88,77542.96,0.0,0.2084,0.00016,17.41865]
[1777083473709,28.88,77542.36,0.0,0.20831,0.00016,17.41412]
[1777083478746,28.88,77541.83,0.0,0.20823,0.00016,17.41026]
[1777083483775,28.88,77541.39,0.0,0.20817,0.00016,17.40702]
[1777083488810,28.88,77547.33,0.0,0.20914,0.00016,17.45639]
[1777083490275,28.88,77547.08,0.0,0.2091,0.00016,17.45432]
[1777083490283,28.88,77547.08,0.0,0.2091,0.00016,17.45432]
[1777083490308,28.88,77547.68,0.0,0.2092,0.00016,17.45929]
[1777083491001,28.88,77547.68,0.0,0.2092,0.00016,17.45929]
[1777083491803,28.88,77547.68,0.0,0.2092,0.00016,17.45929]
[1777083492625,28.88,77547.66,0.0,0.2092,0.00016,17.45911]
[1777083493654,28.88,77547.34,0.0,0.20915,0.00016,17.45644]
[1777083495135,28.88,77547.02,0.0,0.20909,0.00016,17.45376]
[1777083495891,28.88,77546.54,0.0,0.20901,0.00016,17.44976]
[1777083496670,28.88,77546.54,0.0,0.20901,0.00016,17.44976]
[1777083498644,28.88,77546.25,0.0,0.20896,0.00016,17.44733]
[1777083498660,28.88,77546.58,0.0,0.20902,0.00016,17.45002]
[1777083503916,28.88,77546.16,0.0,0.20894,0.00016,17.44631]
[1777083509957,28.88,77548.72,0.0,0.20938,0.00016,17.46806]
[1777083516782,28.88,77549.23,0.0,0.20943,0.00016,17.46805]
[1777083516967,28.88,77549.23,0.0,0.20943,0.00016,17.46805]
[1777083517117,28.88,77550.12,0.0,0.20958,0.00016,17.47562]
[1777083523974,28.89,77551.08,0.0,0.20974,0.00016,17.48386]
[1777083527184,28.88,77550.96,0.0,0.20971,0.00016,17.48245]
[1777083529142,28.88,77551.26,0.0,0.20976,0.00016,17.48482]
[1777083529235,28.88,77551.2,0.0,0.20975,0.00016,17.48411]
[1777083537635,28.88,77551.04,0.0,0.20971,0.00016,17.48245]
[1777083541321,28.88,77548.03,0.0,0.2092,0.00016,17.45678]
[1777083541422,28.88,77547.33,0.0,0.20909,0.00016,17.45079]
[1777083552253,28.88,77544.45,0.0,0.20859,0.00016,17.42584]
[1777083554971,28.88,77541.02,0.0,0.20803,0.00016,17.39724]
[1777083555561,28.88,77541.02,0.0,0.20803,0.00016,17.39724]
[1777083555593,28.88,77540.97,0.0,0.20802,0.00016,17.39675]
[1777083557588,28.88,77540.37,0.0,0.20792,0.00016,17.3917]
[1777083557593,28.88,77540.7,0.0,0.20797,0.00016,17.39436]
[1777083558691,28.88,77540.7,0.0,0.20797,0.00016,17.39436]
[1777083559608,28.88,77540.47,0.0,0.20793,0.00016,17.39238]
[1777083559619,28.88,77540.48,0.0,0.20793,0.00016,17.39239]
[1777083561654,28.88,77540.67,0.0,0.20796,0.00016,17.39389]
[1777083561689,28.88,77540.48,0.0,0.20793,0.00016,17.39223]
[1777083567735,28.88,77540.05,0.0,0.20785,0.00016,17.38827]
[1777083567767,28.88,77540.05,0.0,0.20785,0.00016,17.38827]
[1777083567817,28.87,77539.9,0.0,0.20782,0.00016,17.38694]
[1777083573364,28.87,77539.78,0.0,0.20776,0.00016,17.38099]
[1777083578435,28.87,77539.27,0.0,0.20767,0.00016,17.37629]
[1777083582004,28.87,77539.55,0.0,0.20771,0.00016,17.37846]
[1777083582463,28.87,77539.38,0.0,0.20768,0.00016,17.37689]
[1777083587497,28.87,77539.35,0.0,0.20766,0.00016,17.37623]
[1777083592496,28.87,77539.1,0.0,0.20762,0.00016,17.37382]
[1777083592836,28.87,77539.09,0.0,0.20761,0.00016,17.37365]
[1777083600595,28.87,77538.73,0.0,0.20754,0.00016,17.37002]
[1777083605862,28.87,77538.89,0.0,0.20756,0.00016,17.37102]
[1777083611451,28.87,77537.61,0.0,0.20734,0.00016,17.35992]
[1777083616484,28.87,77537.55,0.0,0.20733,0.00016,17.35908]
[1777083617279,28.87,77537.46,0.0,0.20731,0.00016,17.35826]
[1777083618680,28.87,77537.47,0.0,0.20731,0.00016,17.35827]
[1777083618761,28.87,77537.47,0.0,0.20731,0.00016,17.35827]
[1777083618781,28.87,77537.37,0.0,0.20729,0.00016,17.35736]
[1777083628790,28.86,77537.42,0.0,0.20729,0.00016,17.35707]
[1777083635839,28.86,77537.56,0.0,0.20726,0.00016,17.35318]
[1777083640873,28.86,77537.48,0.0,0.20724,0.00016,17.35215]
[1777083645126,28.86,77537.72,0.0,0.20727,0.00016,17.35385]
[1777083645910,28.86,77537.61,0.0,0.20725,0.00016,17.35286]
[1777083649330,28.86,77537.63,0.0,0.20726,0.00016,17.35295]
[1777083651235,28.86,77537.57,0.0,0.20724,0.00016,17.35215]
[1777083651950,28.86,77537.52,0.0,0.20723,0.00016,17.35158]
[1777083653929,28.86,77537.1,0.0,0.20716,0.00016,17.34809]
[1777083653965,28.86,77537.12,0.0,0.20716,0.00016,17.34812]
[1777083654758,28.86,77537.12,0.0,0.20716,0.00016,17.34812]
[1777083655296,28.86,77536.17,0.0,0.207,0.00016,17.34016]
[1777083655385,28.86,77535.95,0.0,0.20697,0.00016,17.33833]
[1777083657330,28.86,77536.01,0.0,0.20698,0.00016,17.33872]
[1777083657338,28.86,77536.01,0.0,0.20698,0.00016,17.33872]
[1777083657473,28.86,77536.01,0.0,0.20698,0.00016,17.33872]
[1777083657574,28.86,77536.07,0.0,0.20698,0.00016,17.33911]
[1777083659363,28.86,77536.07,0.0,0.20698,0.00016,17.33911]
[1777083659779,28.86,77536.2,0.0,0.207,0.00016,17.33998]
[1777083665046,28.86,77536.47,0.0,0.20703,0.00016,17.34164]
[1777083671111,28.85,77537.01,0.0,0.2071,0.00016,17.34529]
[1777083678773,28.85,77536.71,0.0,0.20704,0.00016,17.34229]
[1777083684203,28.85,77536.79,0.0,0.20703,0.00016,17.34174]
[1777083691232,28.85,77536.79,0.0,0.20703,0.00016,17.34174]
[1777083692005,28.85,77536.79,0.0,0.20703,0.00016,17.34174]
[1777083694693,28.85,77537.15,0.0,0.20703,0.00016,17.33887]
[1777083694794,28.85,77537.19,0.0,0.20703,0.00016,17.33905]
[1777083703828,28.84,77537.23,0.0,0.20702,0.00016,17.33858]
[1777083704091,28.84,77537.27,0.0,0.20702,0.00016,17.33827]
[1777083704346,28.84,77537.27,0.0,0.20701,0.00016,17.33811]
[1777083710048,28.84,77537.27,0.0,0.20701,0.00016,17.33794]
[1777083710382,28.84,77537.34,0.0,0.207,0.00016,17.33772]
[1777083712225,28.84,77537.34,0.0,0.207,0.00016,17.33772]
[1777083712324,28.84,77537.37,0.0,0.207,0.00016,17.33764]
[1777083715542,28.84,77537.39,0.0,0.207,0.00016,17.33749]
[1777083715629,28.84,77537.39,0.0,0.207,0.00016,17.33749]
[1777083718324,28.84,77537.43,0.0,0.207,0.00016,17.33734]
[1777083718443,28.84,77537.46,0.0,0.207,0.00016,17.33742]
[1777083719139,28.84,77537.46,0.0,0.207,0.00016,17.33742]
[1777083719152,28.84,77537.46,0.0,0.207,0.00016,17.33742]
[1777083719222,28.84,77537.46,0.0,0.20699,0.00016,17.33726]
[1777083724486,28.83,77536.27,0.0,0.20678,0.00016,17.32657]
[1777083734860,28.83,77536.25,0.0,0.20677,0.00016,17.32581]
[1777083736626,28.83,77536.41,0.0,0.20677,0.00016,17.32612]
[1777083736705,28.83,77536.45,0.0,0.20678,0.00016,17.3263]
[1777083738016,28.83,77536.45,0.0,0.20678,0.00016,17.3263]
[1777083738663,28.83,77536.45,0.0,0.20678,0.00016,17.3263]
[1777083738764,28.83,77536.54,0.0,0.20679,0.00016,17.32676]
[1777083740717,28.83,77536.54,0.0,0.20678,0.00016,17.32662]
[1777083740967,28.83,77536.54,0.0,0.20678,0.00016,17.32662]
[1777083741068,28.83,77534.23,0.0,0.2064,0.00016,17.3071]
[1777083742533,28.83,77534.23,0.0,0.2064,0.00016,17.3071]
[1777083742545,28.83,77534.23,0.0,0.2064,0.00016,17.3071]
[1777083742633,28.83,77532.56,0.0,0.20613,0.00016,17.29306]
[1777083747646,28.83,77532.81,0.0,0.20616,0.00016,17.29458]
[1777083752683,28.83,77533.35,0.0,0.20619,0.00016,17.29394]
[1777083757718,28.82,77535.68,0.0,0.20656,0.00016,17.31278]
[1777083763758,28.82,77535.14,0.0,0.20646,0.00016,17.30761]
[1777083769253,28.82,77535.77,0.0,0.20655,0.00016,17.31239]
[1777083774836,28.82,77537.19,0.0,0.20677,0.00016,17.32337]
[1777083779870,28.82,77538.54,0.0,0.20698,0.00016,17.33396]
[1777083784906,28.82,77540.39,0.0,0.20727,0.00016,17.34868]
[1777083786898,28.82,77540.1,0.0,0.20722,0.00016,17.34612]
[1777083787537,28.82,77540.26,0.0,0.20724,0.00016,17.34731]
[1777083787927,28.82,77540.34,0.0,0.20725,0.00016,17.34783]
[1777083793464,28.81,77540.63,0.0,0.20728,0.00016,17.34956]
[1777083795699,28.81,77540.69,0.0,0.20729,0.00016,17.34992]
[1777083795736,28.81,77540.69,0.0,0.20729,0.00016,17.34992]
[1777083795766,28.81,77540.69,0.0,0.20729,0.00016,17.34992]
[1777083795797,28.81,77540.69,0.0,0.20729,0.00016,17.34992]
[1777083795827,28.81,77540.69,0.0,0.20729,0.00016,17.34992]
[1777083795858,28.81,77540.69,0.0,0.20729,0.00016,17.34992]
[1777083795887,28.81,77540.69,0.0,0.20729,0.00016,17.34992]
[1777083795918,28.81,77540.69,0.0,0.20729,0.00016,17.34992]
[1777083795948,28.81,77540.69,0.0,0.20729,0.00016,17.34992]
[1777083795978,28.81,77540.69,0.0,0.20729,0.00016,17.34992]
[1777083796009,28.81,77540.69,0.0,0.20729,0.00016,17.34992]
[1777083796041,28.81,77540.69,0.0,0.20729,0.00016,17.34992]
[1777083796069,28.81,77540.69,0.0,0.20729,0.00016,17.34992]
[1777083796050,28.81,77540.7,0.0,0.20729,0.00016,17.34973]
[1777083796989,28.81,77540.76,0.0,0.20729,0.00016,17.3501]
[1777083802025,28.81,77541.84,0.0,0.20746,0.00016,17.35851]
[1777083808125,28.81,77541.96,0.0,0.20747,0.00016,17.35907]
[1777083809961,28.81,77542.18,0.0,0.2075,0.00016,17.3606]
[1777083810082,28.81,77542.01,0.0,0.20747,0.00016,17.35909]
[1777083815916,28.81,77542.02,0.0,0.20742,0.00016,17.35414]
[1777083821076,28.81,77542.07,0.0,0.20743,0.00016,17.35425]
[1777083828434,28.81,77547.62,0.0,0.20833,0.00016,17.40023]
[1777083836265,28.8,77547.84,0.0,0.20835,0.00016,17.4013]
[1777083840412,28.8,77548.04,0.0,0.20838,0.00016,17.40271]
[1777083840444,28.8,77548.04,0.0,0.20838,0.00016,17.40271]
[1777083840684,28.8,77548.04,0.0,0.20838,0.00016,17.40271]
[1777083840689,28.8,77548.83,0.0,0.20851,0.00016,17.40919]
[1777083841635,28.8,77560.16,0.0,0.21037,0.00017,17.5033]
[1777083844508,28.8,77564.09,0.0,0.21102,0.00017,17.53574]
[1777083844894,28.8,77564.27,0.0,0.21105,0.00017,17.53715]
[1777083846536,28.8,77564.27,0.0,0.21105,0.00017,17.53708]
[1777083846773,28.8,77564.59,0.0,0.2111,0.00017,17.53966]
[1777083852806,28.8,77565.16,0.0,0.21119,0.00017,17.54409]
[1777083859709,28.8,77565.51,0.0,0.21124,0.00017,17.54689]
[1777083865467,28.8,77572.46,0.0,0.21236,0.00017,17.60285]
[1777083866616,28.8,77572.46,0.0,0.21236,0.00017,17.60285]
[1777083866899,28.8,77572.46,0.0,0.21236,0.00017,17.60285]
[1777083866988,28.8,77573.94,0.0,0.21261,0.00017,17.6149]
[1777083870123,28.8,77575.49,0.0,0.21285,0.00017,17.62713]
[1777083871992,28.8,77575.49,0.0,0.21285,0.00017,17.62713]
[1777083877553,28.79,77578.57,0.0,0.2133,0.00017,17.64654]
[1777083881118,28.79,77579.1,0.0,0.21338,0.00017,17.65054]
[1777083881219,28.79,77579.82,0.0,0.21349,0.00017,17.65611]
[1777083883826,28.79,77580.16,0.0,0.21354,0.00017,17.65874]
[1777083885183,28.79,77581.45,0.0,0.21375,0.00017,17.6692]
[1777083885284,28.79,77581.74,0.0,0.21379,0.00017,17.67121]
[1777083890644,28.79,77584.04,0.0,0.21416,0.00017,17.68921]
[1777083897693,28.78,77586.31,0.0,0.21451,0.00017,17.70649]
[1777083903183,28.78,77586.58,0.0,0.21453,0.00017,17.70792]
[1777083908770,28.78,77587.68,0.0,0.21469,0.00017,17.71564]
[1777083913804,28.77,77587.83,0.0,0.2147,0.00017,17.71594]
[1777083919015,28.77,77587.61,0.0,0.21465,0.00017,17.71357]
[1777083919769,28.77,77588.04,0.0,0.21471,0.00017,17.71675]
[1777083919870,28.77,77588.04,0.0,0.21471,0.00017,17.71657]
[1777083925053,28.77,77587.26,0.0,0.21456,0.00017,17.70942]
[1777083925757,28.77,77587.35,0.0,0.21457,0.00017,17.70999]
[1777083925796,28.77,77587.35,0.0,0.21457,0.00017,17.70999]
[1777083929959,28.77,77587.72,0.0,0.21462,0.00017,17.71238]
[1777083930045,28.77,77587.73,0.0,0.21462,0.00017,17.7123]
[1777083931040,28.77,77587.73,0.0,0.21462,0.00017,17.7123]
[1777083932001,28.77,77587.26,0.0,0.2145,0.00017,17.70373]
[1777083932167,28.77,77586.73,0.0,0.21441,0.00017,17.69919]
[1777083936092,28.77,77585.13,0.0,0.21413,0.00017,17.68549]
[1777083936101,28.77,77585.13,0.0,0.21413,0.00017,17.68549]
[1777083936146,28.77,77584.45,0.0,0.21401,0.00017,17.67971]
[1777083941572,28.76,77583.22,0.0,0.21379,0.00017,17.66881]
[1777083947037,28.76,77581.57,0.0,0.2135,0.00017,17.65434]
[1777083952071,28.76,77579.64,0.0,0.21317,0.00017,17.63775]
[1777083955822,28.76,77580.47,0.0,0.2133,0.00017,17.64437]
[1777083955845,28.76,77580.47,0.0,0.2133,0.00017,17.64437]
[1777083956446,28.76,77586.12,0.0,0.21424,0.00017,17.6908]
[1777083957107,28.76,77586.26,0.0,0.21426,0.00017,17.69183]
[1777083960526,28.76,77591.56,0.0,0.21513,0.00017,17.73494]
[1777083961135,28.76,77590.92,0.0,0.21502,0.00017,17.72945]
[1777083966169,28.75,77590.88,0.0,0.21499,0.00017,17.72808]
[1777083969652,28.75,77592.18,0.0,0.2152,0.00017,17.73818]
[1777083972930,28.75,77592.15,0.0,0.21518,0.00017,17.73731]
[1777083972943,28.75,77592.15,0.0,0.21518,0.00017,17.73731]
[1777083973218,28.75,77592.61,0.0,0.21525,0.00017,17.74089]
[1777083980268,28.75,77592.63,0.0,0.21522,0.00017,17.7396]
[1777083985306,28.74,77592.53,0.0,0.21518,0.00017,17.73754]
[1777083991029,28.74,77592.41,0.0,0.21514,0.00017,17.73575]
[1777083996381,28.74,77592.88,0.0,0.21516,0.00017,17.73372]
[1777084001508,28.74,77592.55,0.0,0.21509,0.00017,17.73042]
[1777084002547,28.74,77592.57,0.0,0.21509,0.00017,17.73036]
[1777084003532,28.74,77592.59,0.0,0.21509,0.00017,17.73048]
[1777084005956,28.73,77592.62,0.0,0.21509,0.00017,17.73065]
[1777084011485,28.73,77592.82,0.0,0.21511,0.00017,17.73127]
[1777084017528,28.73,77592.69,0.0,0.21506,0.00017,17.72907]
[1777084022563,28.73,77593.07,0.0,0.21511,0.00017,17.73126]
[1777084025660,28.73,77595.36,0.0,0.21548,0.00017,17.74975]
[1777084027419,28.72,77595.26,0.0,0.21546,0.00017,17.74851]
[1777084029077,28.72,77596.69,0.0,0.21569,0.00017,17.76008]
[1777084029713,28.72,77597.33,0.0,0.21579,0.00017,17.76513]
[1777084029842,28.72,77600.57,0.0,0.21633,0.00017,17.79161]
[1777084034075,28.72,77609.57,0.0,0.21784,0.00017,17.86513]
[1777084039682,28.72,77612.64,0.0,0.21834,0.00017,17.88929]
[1777084040938,28.72,77612.64,0.0,0.21834,0.00017,17.88929]
[1777084046731,28.72,77615.97,0.0,0.21887,0.00017,17.91515]
[1777084051766,28.71,77616.5,0.0,0.2189,0.00017,17.91379]
[1777084056801,28.71,77616.05,0.0,0.21879,0.00017,17.9089]
[1777084061836,28.71,77614.98,0.0,0.21859,0.00017,17.89892]
[1777084066872,28.7,77614.25,0.0,0.21844,0.00017,17.89171]
[1777084071912,28.7,77613.58,0.0,0.2183,0.00017,17.88499]
[1777084076459,28.7,77614.56,0.0,0.21844,0.00017,17.89204]
[1777084076561,28.7,77615.16,0.0,0.21854,0.00017,17.89672]
[1777084083247,28.69,77614.84,0.0,0.21846,0.00017,17.89304]
[1777084086620,28.69,77616.52,0.0,0.21873,0.00017,17.90579]
[1777084086720,28.69,77616.52,0.0,0.21873,0.00017,17.90579]
[1777084086808,28.69,77616.52,0.0,0.21873,0.00017,17.90579]
[1777084086888,28.69,77616.52,0.0,0.21873,0.00017,17.90579]
[1777084087019,28.69,77615.75,0.0,0.21858,0.00017,17.8989]
[1777084089034,28.69,77627.42,0.0,0.22055,0.00017,17.99407]
[1777084089627,28.69,77627.42,0.0,0.22055,0.00017,17.99407]
[1777084096083,28.68,77629.74,0.0,0.2209,0.00017,18.01067]
[1777084101118,28.68,77630.11,0.0,0.22093,0.00017,18.0122]
[1777084107160,28.67,77630.79,0.0,0.22101,0.00017,18.01598]
[1777084110070,28.67,77630.8,0.0,0.221,0.00017,18.01576]
[1777084110180,28.67,77630.73,0.0,0.22098,0.00017,18.01459]
[1777084112383,28.67,77630.72,0.0,0.22093,0.00017,18.00969]
[1777084113201,28.67,77631.4,0.0,0.22103,0.00017,18.01467]
[1777084118237,28.66,77628.25,0.0,0.22047,0.00017,17.98737]
[1777084123272,28.66,77628.62,0.0,0.2205,0.00017,17.98903]
[1777084125267,28.66,77628.55,0.0,0.22048,0.00017,17.98819]
[1777084125368,28.66,77628.59,0.0,0.22048,0.00017,17.98824]
[1777084125886,28.66,77628.59,0.0,0.22048,0.00017,17.98824]
[1777084126369,28.66,77628.68,0.0,0.22049,0.00017,17.98868]
[1777084126480,28.66,77628.68,0.0,0.22049,0.00017,17.98868]
[1777084127454,28.66,77628.68,0.0,0.22049,0.00017,17.98868]
[1777084127388,28.66,77627.46,0.0,0.22028,0.00017,17.97837]
[1777084129321,28.66,77627.08,0.0,0.22021,0.00017,17.97495]
[1777084129418,28.66,77625.76,0.0,0.21997,0.00017,17.96354]
[1777084135774,28.65,77624.22,0.0,0.21968,0.00017,17.94979]
[1777084141397,28.65,77621.42,0.0,0.21917,0.00017,17.9249]
[1777084144403,28.65,77621.33,0.0,0.21914,0.00017,17.92365]
[1777084144450,28.65,77621.05,0.0,0.21908,0.00017,17.92084]
[1777084147987,28.64,77620.56,0.0,0.21899,0.00017,17.91631]
[1777084148066,28.64,77620.24,0.0,0.21893,0.00017,17.91342]
[1777084149248,28.64,77620.24,0.0,0.21893,0.00017,17.91342]
[1777084149455,28.64,77619.71,0.0,0.21883,0.00017,17.90856]
[1777084150814,28.64,77619.17,0.0,0.21873,0.00017,17.90387]
[1777084150827,28.64,77619.17,0.0,0.21873,0.00017,17.90387]
[1777084159318,28.64,77619.21,0.0,0.21874,0.00017,17.9042]
[1777084164560,28.63,77616.87,0.0,0.21827,0.00017,17.88153]
[1777084171399,28.63,77616.05,0.0,0.21806,0.00017,17.86881]
[1777084177653,28.62,77615.84,0.0,0.21799,0.00017,17.8654]
[1777084183615,28.62,77615.67,0.0,0.21794,0.00017,17.86299]
[1777084188729,28.62,77615.74,0.0,0.21791,0.00017,17.86173]
[1777084194441,28.61,77615.71,0.0,0.21789,0.00017,17.8604]
[1777084195815,28.61,77615.77,0.0,0.21788,0.00017,17.86034]
[1777084195921,28.61,77615.71,0.0,0.21787,0.00017,17.85957]
[1777084197223,28.61,77615.71,0.0,0.21787,0.00017,17.85957]
[1777084197324,28.61,77616.5,0.0,0.218,0.00017,17.86581]
[1777084197589,28.61,77616.5,0.0,0.218,0.00017,17.86581]
[1777084197794,28.61,77616.5,0.0,0.21799,0.00017,17.86552]
[1777084200385,28.61,77616.34,0.0,0.21796,0.00017,17.86391]
[1777084200486,28.61,77616.74,0.0,0.21802,0.00017,17.86693]
[1777084203622,28.61,77616.64,0.0,0.21798,0.00017,17.86524]
[1777084204556,28.61,77616.68,0.0,0.21798,0.00017,17.86528]
[1777084205529,28.61,77616.68,0.0,0.21798,0.00017,17.86528]
[1777084206647,28.61,77616.78,0.0,0.21799,0.00017,17.86552]
[1777084206859,28.6,77616.77,0.0,0.21798,0.00017,17.86515]
[1777084210715,28.6,77616.94,0.0,0.21799,0.00017,17.86567]
[1777084210720,28.6,77616.94,0.0,0.21799,0.00017,17.86567]
[1777084210887,28.6,77616.92,0.0,0.21798,0.00017,17.86521]
[1777084212867,28.6,77618.07,0.0,0.21817,0.00017,17.87439]
[1777084214756,28.6,77617.92,0.0,0.21813,0.00017,17.87255]
[1777084219950,28.59,77617.16,0.0,0.21797,0.00017,17.86449]
[1777084224985,28.59,77616.85,0.0,0.21788,0.00017,17.86046]
[1777084230497,28.59,77616.91,0.0,0.21787,0.00017,17.85977]
[1777084232100,28.59,77616.58,0.0,0.2178,0.00017,17.85675]
[1777084233011,28.59,77616.57,0.0,0.21775,0.00017,17.85157]
[1777084233681,28.58,77616.61,0.0,0.21775,0.00017,17.85161]
[1777084234047,28.58,77616.61,0.0,0.21775,0.00017,17.85133]
[1777084239082,28.58,77616.91,0.0,0.21777,0.00017,17.85239]
[1777084241278,28.58,77616.82,0.0,0.21775,0.00017,17.85137]
[1777084241379,28.58,77616.7,0.0,0.21772,0.00017,17.85009]
[1777084249153,28.57,77615.92,0.0,0.21754,0.00017,17.84143]
[1777084254466,28.57,77615.8,0.0,0.2175,0.00017,17.83935]
[1777084256018,28.57,77612.78,0.0,0.21698,0.00017,17.81385]
[1777084257534,28.57,77612.4,0.0,0.21691,0.00017,17.81047]
[1777084258216,28.57,77612.14,0.0,0.21685,0.00017,17.80785]
[1777084263251,28.56,77611.98,0.0,0.2168,0.00017,17.80544]
[1777084267711,28.56,77610.92,0.0,0.21661,0.00017,17.79583]
[1777084268077,28.56,77610.95,0.0,0.21661,0.00017,17.79589]
[1777084273888,28.56,77611.12,0.0,0.21662,0.00017,17.79634]
[1777084276727,28.56,77610.74,0.0,0.21654,0.00017,17.79264]
[1777084277846,28.56,77608.28,0.0,0.21612,0.00017,17.77208]
[1777084278361,28.56,77608.16,0.0,0.2161,0.00017,17.77094]
[1777084283769,28.56,77609.46,0.0,0.2163,0.00017,17.78112]
[1777084290609,28.55,77609.64,0.0,0.21632,0.00017,17.78188]
[1777084296144,28.55,77610.01,0.0,0.21632,0.00017,17.77948]
[1777084296484,28.55,77610.14,0.0,0.21634,0.00017,17.78031]
[1777084301518,28.55,77612.36,0.0,0.2167,0.00017,17.79802]
[1777084306553,28.55,77612.6,0.0,0.21673,0.00017,17.79929]
[1777084309926,28.55,77612.91,0.0,0.21678,0.00017,17.80173]
[1777084310351,28.55,77612.91,0.0,0.21678,0.00017,17.80173]
[1777084310581,28.55,77612.98,0.0,0.21678,0.00017,17.80189]
[1777084313626,28.55,77619.68,0.0,0.21791,0.00017,17.85702]
[1777084314417,28.54,77618.72,0.0,0.21775,0.00017,17.84887]
[1777084314614,28.54,77619.23,0.0,0.21782,0.00017,17.85266]
[1777084316443,28.54,77620.44,0.0,0.21802,0.00017,17.86245]
[1777084316677,28.54,77619.42,0.0,0.21785,0.00017,17.85378]
[1777084322668,28.54,77619.2,0.0,0.21778,0.00017,17.85058]
[1777084324597,28.54,77619.85,0.0,0.21788,0.00017,17.85571]
[1777084324684,28.54,77619.25,0.0,0.21778,0.00017,17.85051]
[1777084330459,28.54,77618.3,0.0,0.2176,0.00017,17.84169]
[1777084332064,28.53,77619.05,0.0,0.21771,0.00017,17.84741]
[1777084332074,28.53,77619.05,0.0,0.21771,0.00017,17.84741]
[1777084332153,28.53,77620.25,0.0,0.21791,0.00017,17.85708]
[1777084337216,28.53,77621.8,0.0,0.21815,0.00017,17.86858]
[1777084343269,28.53,77627.68,0.0,0.21912,0.00017,17.9158]
[1777084348997,28.52,77632.55,0.0,0.21992,0.00017,17.95423]
[1777084354588,28.52,77635.43,0.0,0.22034,0.00017,17.97201]
[1777084360725,28.51,77643.53,0.0,0.22168,0.00017,18.03611]
[1777084365969,28.51,77644.44,0.0,0.2218,0.00017,18.04195]
[1777084371371,28.5,77645.08,0.0,0.22188,0.00017,18.04591]
[1777084376982,28.5,77641.13,0.0,0.22117,0.00017,18.01197]
[1777084382083,28.49,77642.97,0.0,0.22144,0.00017,18.02514]
[1777084387116,28.49,77644.2,0.0,0.22162,0.00017,18.03381]
[1777084392151,28.49,77645.38,0.0,0.22179,0.00017,18.04203]
[1777084395813,28.48,77645.68,0.0,0.22182,0.00017,18.04355]
[1777084395822,28.48,77645.68,0.0,0.22182,0.00017,18.04355]
[1777084396179,28.48,77645.87,0.0,0.22185,0.00017,18.04481]
[1777084401202,28.48,77647.14,0.0,0.22204,0.00017,18.05405]
[1777084407260,28.47,77651.99,0.0,0.22283,0.00017,18.09168]
[1777084412291,28.47,77652.99,0.0,0.22293,0.00017,18.09361]
[1777084417326,28.47,77649.28,0.0,0.22225,0.00017,18.06131]
[1777084422216,28.46,77646.15,0.0,0.22168,0.00017,18.03413]
[1777084422361,28.46,77645.56,0.0,0.22157,0.00017,18.02891]
[1777084430417,28.45,77641.03,0.0,0.22073,0.00017,17.98877]
[1777084433997,28.45,77639.56,0.0,0.22046,0.00017,17.97561]
[1777084434402,28.45,77639.56,0.0,0.22046,0.00017,17.97561]
[1777084434476,28.45,77638.38,0.0,0.22025,0.00017,17.96552]
[1777084439480,28.45,77636.68,0.0,0.21992,0.00017,17.9498]
[1777084444515,28.44,77631.14,0.0,0.21894,0.00017,17.90241]
[1777084449549,28.44,77630.74,0.0,0.21884,0.00017,17.89764]
[1777084454584,28.43,77631.86,0.0,0.219,0.00017,17.90558]
[1777084460627,28.43,77629.56,0.0,0.21858,0.00017,17.88506]
[1777084470697,28.42,77625.64,0.0,0.21786,0.00017,17.85017]
[1777084475731,28.42,77622.82,0.0,0.21731,0.00017,17.82105]
[1777084481331,28.42,77618.69,0.0,0.21659,0.00017,17.78574]
[1777084486816,28.42,77617.94,0.0,0.21644,0.00017,17.77832]
[1777084492670,28.41,77617.9,0.0,0.21642,0.00017,17.77735]
[1777084497889,28.41,77616.84,0.0,0.21621,0.00017,17.76747]
[1777084505495,28.41,77615.93,0.0,0.21605,0.00017,17.75941]
[1777084507536,28.41,77615.59,0.0,0.21598,0.00017,17.75625]
[1777084507638,28.41,77615.25,0.0,0.21592,0.00017,17.7532]
[1777084513146,28.41,77615.02,0.0,0.21587,0.00017,17.75078]
[1777084519795,28.41,77604.4,0.0,0.21406,0.00017,17.66189]
[1777084525081,28.41,77606.63,0.0,0.21444,0.00017,17.68036]
[1777084531121,28.41,77610.0,0.0,0.21497,0.00017,17.70369]
[1777084535934,28.41,77610.37,0.0,0.21503,0.00017,17.70663]
[1777084535938,28.41,77610.37,0.0,0.21503,0.00017,17.70663]
[1777084536156,28.41,77610.64,0.0,0.21507,0.00017,17.70878]
[1777084541191,28.41,77610.84,0.0,0.2151,0.00017,17.71018]
[1777084546226,28.4,77618.93,0.0,0.21647,0.00017,17.77731]
[1777084546925,28.4,77618.93,0.0,0.21647,0.00017,17.77731]
[1777084548056,28.4,77619.03,0.0,0.21648,0.00017,17.77806]
[1777084556373,28.4,77618.29,0.0,0.21635,0.00017,17.7715]
[1777084562340,28.4,77617.95,0.0,0.21627,0.00017,17.7678]
[1777084567373,28.4,77616.84,0.0,0.21608,0.00017,17.75822]
[1777084573416,28.4,77613.99,0.0,0.21559,0.00017,17.73414]
[1777084579167,28.4,77613.96,0.0,0.21558,0.00017,17.73382]
[1777084584492,28.4,77612.66,0.0,0.21535,0.00017,17.72279]
[1777084591511,28.4,77612.8,0.0,0.21538,0.00017,17.72393]
[1777084592818,28.4,77612.75,0.0,0.21533,0.00017,17.71897]
[1777084592918,28.4,77612.73,0.0,0.21533,0.00017,17.7188]
[1777084598592,28.4,77612.67,0.0,0.21532,0.00017,17.71831]
[1777084603626,28.4,77612.95,0.0,0.21536,0.00017,17.72057]
[1777084609667,28.4,77612.7,0.0,0.21532,0.00017,17.7185]
[1777084614797,28.4,77612.75,0.0,0.21533,0.00017,17.71896]
[1777084620744,28.4,77612.18,0.0,0.21524,0.00017,17.71427]
[1777084625779,28.4,77612.12,0.0,0.21523,0.00017,17.71385]
[1777084630082,28.4,77612.46,0.0,0.21528,0.00017,17.71665]
[1777084630093,28.4,77612.46,0.0,0.21528,0.00017,17.71665]
[1777084630822,28.4,77612.56,0.0,0.2153,0.00017,17.7175]
[1777084635856,28.4,77612.78,0.0,0.21534,0.00017,17.71938]
[1777084639487,28.4,77611.97,0.0,0.2152,0.00017,17.71265]
[1777084639884,28.4,77612.51,0.0,0.2153,0.00017,17.71717]
[1777084646707,28.4,77614.47,0.0,0.21563,0.00017,17.73353]
[1777084647595,28.4,77614.24,0.0,0.21559,0.00017,17.73158]
[1777084647697,28.4,77614.24,0.0,0.21559,0.00017,17.73157]
[1777084651649,28.4,77614.09,0.0,0.21556,0.00017,17.73029]
[1777084651968,28.4,77614.02,0.0,0.21551,0.00017,17.72515]
[1777084652568,28.4,77614.02,0.0,0.21551,0.00017,17.72515]
[1777084653685,28.4,77613.95,0.0,0.2155,0.00017,17.72455]
[1777084653723,28.4,77614.04,0.0,0.21552,0.00017,17.72528]
[1777084657757,28.4,77614.12,0.0,0.21553,0.00017,17.7259]
[1777084658010,28.4,77614.48,0.0,0.21559,0.00017,17.72886]
[1777084663044,28.4,77614.65,0.0,0.21561,0.00017,17.73004]
[1777084664676,28.4,77612.86,0.0,0.21531,0.00017,17.71511]
[1777084665864,28.4,77612.25,0.0,0.2152,0.00017,17.71001]
[1777084665965,28.4,77611.69,0.0,0.21511,0.00017,17.70532]
[1777084671101,28.4,77612.16,0.0,0.21519,0.00017,17.70924]
[1777084676861,28.4,77612.3,0.0,0.21521,0.00017,17.71041]
[1777084678050,28.4,77612.25,0.0,0.2152,0.00017,17.71001]
[1777084678153,28.4,77612.28,0.0,0.21521,0.00017,17.71027]
[1777084683185,28.4,77612.55,0.0,0.21526,0.00017,17.71257]
[1777084688219,28.4,77615.11,0.0,0.21569,0.00017,17.73397]
[1777084690198,28.4,77615.66,0.0,0.21579,0.00017,17.73853]
[1777084690273,28.4,77615.66,0.0,0.21579,0.00017,17.73853]
[1777084690902,28.4,77615.75,0.0,0.2158,0.00017,17.73926]
[1777084692294,28.4,77615.75,0.0,0.2158,0.00017,17.73923]
[1777084693061,28.4,77615.86,0.0,0.21582,0.00017,17.74009]
[1777084700907,28.4,77615.89,0.0,0.21582,0.00017,17.74023]
[1777084702034,28.4,77615.78,0.0,0.2158,0.00017,17.73916]
[1777084702455,28.4,77615.81,0.0,0.2158,0.00017,17.73932]
[1777084703131,28.4,77615.83,0.0,0.2158,0.00017,17.73944]
[1777084708559,28.4,77615.49,0.0,0.21574,0.00017,17.73646]
[1777084708652,28.4,77615.56,0.0,0.21575,0.00017,17.73694]
[1777084714047,28.4,77615.83,0.0,0.21576,0.00017,17.73443]
[1777084720083,28.39,77616.0,0.0,0.21578,0.00017,17.73549]
[1777084725417,28.39,77615.59,0.0,0.2157,0.00017,17.73167]
[1777084727068,28.39,77615.98,0.0,0.21577,0.00017,17.73486]
[1777084728854,28.39,77615.89,0.0,0.21575,0.00017,17.73396]
[1777084728955,28.39,77615.93,0.0,0.21575,0.00017,17.73423]
[1777084732902,28.39,77616.39,0.0,0.21583,0.00017,17.73784]
[1777084733003,28.39,77616.1,0.0,0.21578,0.00017,17.73535]
[1777084733741,28.39,77616.1,0.0,0.21578,0.00017,17.73535]
[1777084734940,28.39,77616.26,0.0,0.2158,0.00017,17.7366]
[1777084735042,28.39,77616.26,0.0,0.2158,0.00017,17.73653]
[1777084738992,28.39,77616.29,0.0,0.2158,0.00017,17.73655]
[1777084739094,28.39,77616.2,0.0,0.21578,0.00017,17.73564]
[1777084749648,28.39,77616.25,0.0,0.21577,0.00017,17.7353]
[1777084753114,28.39,77616.09,0.0,0.21574,0.00017,17.73379]
[1777084753194,28.39,77616.09,0.0,0.21574,0.00017,17.73379]
[1777084753215,28.39,77616.09,0.0,0.21574,0.00017,17.73374]
[1777084755220,28.39,77616.09,0.0,0.21574,0.00017,17.73368]
[1777084755777,28.39,77616.09,0.0,0.21574,0.00017,17.73368]
[1777084755797,28.39,77615.87,0.0,0.2157,0.00017,17.7318]
[1777084757268,28.39,77615.87,0.0,0.2157,0.00017,17.73174]
[1777084757707,28.39,77616.19,0.0,0.21575,0.00017,17.73437]
[1777084763519,28.39,77615.82,0.0,0.21569,0.00017,17.73114]
[1777084770809,28.39,77614.74,0.0,0.2155,0.00017,17.72195]
[1777084771505,28.39,77614.48,0.0,0.21546,0.00017,17.71973]
[1777084771807,28.39,77614.48,0.0,0.21542,0.00017,17.71517]
[1777084776843,28.39,77613.99,0.0,0.21533,0.00017,17.71101]
[1777084781879,28.39,77613.7,0.0,0.21528,0.00017,17.70853]
[1777084786913,28.39,77613.86,0.0,0.21531,0.00017,17.70982]
[1777084793963,28.39,77612.74,0.0,0.21512,0.00017,17.70044]
[1777084796329,28.39,77613.29,0.0,0.21521,0.00017,17.70503]
[1777084798997,28.39,77613.17,0.0,0.21519,0.00017,17.70402]
[1777084804034,28.39,77612.87,0.0,0.21514,0.00017,17.70152]
[1777084811617,28.39,77612.81,0.0,0.21513,0.00017,17.70102]
[1777084821151,28.39,77612.56,0.0,0.21509,0.00017,17.69909]
[1777084826188,28.39,77611.73,0.0,0.21495,0.00017,17.69225]
[1777084831780,28.39,77612.43,0.0,0.21507,0.00017,17.69819]
[1777084838272,28.39,77612.34,0.0,0.21502,0.00017,17.69311]
[1777084843815,28.39,77612.5,0.0,0.21505,0.00017,17.69453]
[1777084849018,28.39,77610.55,0.0,0.21472,0.00017,17.67837]
[1777084854188,28.39,77609.58,0.0,0.21457,0.00017,17.67063]
[1777084859426,28.39,77610.04,0.0,0.21465,0.00017,17.6747]
[1777084864438,28.39,77610.86,0.0,0.21479,0.00017,17.68171]
[1777084869515,28.39,77611.17,0.0,0.21485,0.00017,17.68454]
[1777084875073,28.39,77612.59,0.0,0.21509,0.00017,17.69645]
[1777084881598,28.39,77612.46,0.0,0.21507,0.00017,17.69515]
[1777084886635,28.39,77612.35,0.0,0.21505,0.00017,17.69414]
[1777084892260,28.39,77612.39,0.0,0.21505,0.00017,17.69441]
[1777084897811,28.39,77610.63,0.0,0.21472,0.00017,17.67518]
[1777084903046,28.39,77611.51,0.0,0.21487,0.00017,17.68255]
[1777084908542,28.39,77611.64,0.0,0.21489,0.00017,17.68367]
[1777084914008,28.39,77611.77,0.0,0.21491,0.00017,17.68479]
[1777084920925,28.39,77611.63,0.0,0.21489,0.00017,17.68367]
[1777084926918,28.39,77609.89,0.0,0.2146,0.00017,17.66928]
[1777084931953,28.39,77610.49,0.0,0.2147,0.00017,17.67442]
[1777084937995,28.39,77610.44,0.0,0.21469,0.00017,17.67414]
[1777084943031,28.39,77610.69,0.0,0.21474,0.00017,17.67636]
[1777084948066,28.39,77610.87,0.0,0.21477,0.00017,17.678]
[1777084953100,28.39,77610.92,0.0,0.21475,0.00017,17.67403]
[1777084958764,28.39,77611.17,0.0,0.21479,0.00017,17.67629]
[1777084964978,28.39,77611.24,0.0,0.21481,0.00017,17.67712]
[1777084967840,28.39,77611.31,0.0,0.21482,0.00017,17.67778]
[1777084968782,28.39,77611.34,0.0,0.21483,0.00017,17.67807]
[1777084968883,28.39,77611.36,0.0,0.21483,0.00017,17.67827]
[1777084974248,28.39,77611.5,0.0,0.21486,0.00017,17.67962]
[1777084980291,28.39,77612.78,0.0,0.21508,0.00017,17.69048]
[1777084982981,28.39,77612.71,0.0,0.21507,0.00017,17.68992]
[1777084983314,28.39,77612.49,0.0,0.21503,0.00017,17.6881]
[1777084988319,28.39,77612.64,0.0,0.21506,0.00017,17.68945]
[1777084993383,28.4,77612.06,0.0,0.21497,0.00017,17.68471]
[1777084998417,28.4,77611.69,0.0,0.2149,0.00017,17.68171]
[1777085003453,28.4,77612.11,0.0,0.21498,0.00017,17.68529]
[1777085009232,28.4,77612.13,0.0,0.21498,0.00017,17.6855]
[1777085015328,28.4,77612.06,0.0,0.21494,0.00017,17.68049]
[1777085020572,28.4,77611.68,0.0,0.21487,0.00017,17.6774]
[1777085025606,28.4,77610.67,0.0,0.2147,0.00017,17.66903]
[1777085030858,28.4,77610.39,0.0,0.21466,0.00017,17.66673]
[1777085031741,28.4,77610.27,0.0,0.21463,0.00017,17.66573]
[1777085031983,28.4,77610.04,0.0,0.2146,0.00017,17.66382]
[1777085038652,28.4,77609.81,0.0,0.21456,0.00017,17.66192]
[1777085039899,28.4,77609.52,0.0,0.21451,0.00017,17.65951]
[1777085039994,28.4,77609.63,0.0,0.21453,0.00017,17.66043]
[1777085041129,28.4,77609.63,0.0,0.21453,0.00017,17.66043]
[1777085041934,28.4,77609.37,0.0,0.21448,0.00017,17.65826]
[1777085041995,28.4,77609.57,0.0,0.21452,0.00017,17.6599]
[1777085047762,28.4,77609.33,0.0,0.21447,0.00017,17.65773]
[1777085055817,28.4,77609.18,0.0,0.21444,0.00017,17.65619]
[1777085061626,28.39,77609.05,0.0,0.21441,0.00017,17.65488]
[1777085066890,28.39,77608.63,0.0,0.21434,0.00017,17.65111]
[1777085071929,28.39,77608.35,0.0,0.21425,0.00017,17.64399]
[1777085076943,28.39,77608.63,0.0,0.21429,0.00017,17.64612]
[1777085082010,28.39,77608.3,0.0,0.21423,0.00017,17.64316]
[1777085082600,28.39,77608.14,0.0,0.2142,0.00017,17.64167]
[1777085085822,28.39,77608.01,0.0,0.21417,0.00017,17.64042]
[1777085091061,28.39,77607.77,0.0,0.21413,0.00017,17.63815]
[1777085098111,28.39,77607.76,0.0,0.21412,0.00017,17.63768]
[1777085103639,28.39,77607.55,0.0,0.21408,0.00017,17.63564]
[1777085109195,28.39,77607.33,0.0,0.21403,0.00017,17.6334]
[1777085116033,28.39,77607.37,0.0,0.21403,0.00017,17.63321]
[1777085126132,28.39,77607.3,0.0,0.21401,0.00017,17.6324]
[1777085131991,28.38,77605.52,0.0,0.21365,0.00017,17.612]
[1777085138398,28.38,77605.66,0.0,0.21366,0.00017,17.61249]
[1777085146243,28.38,77605.57,0.0,0.21364,0.00017,17.61127]
[1777085152663,28.38,77602.59,0.0,0.21312,0.00017,17.58596]
[1777085157020,28.38,77603.4,0.0,0.21326,0.00017,17.59259]
[1777085157839,28.38,77603.4,0.0,0.21326,0.00017,17.59256]
[1777085158535,28.38,77603.72,0.0,0.21331,0.00017,17.5952]
[1777085161883,28.38,77603.82,0.0,0.21333,0.00017,17.59601]
[1777085161985,28.38,77603.99,0.0,0.21335,0.00017,17.59739]
[1777085169616,28.38,77604.64,0.0,0.21346,0.00017,17.60269]
[1777085176457,28.38,77604.84,0.0,0.21349,0.00017,17.60429]
[1777085185911,28.38,77605.02,0.0,0.21352,0.00017,17.60567]
[1777085191770,28.38,77605.38,0.0,0.21354,0.00017,17.60371]
[1777085201157,28.38,77605.6,0.0,0.21357,0.00017,17.60541]
[1777085206669,28.38,77605.93,0.0,0.21362,0.00017,17.6079]
[1777085212916,28.38,77604.91,0.0,0.21345,0.00017,17.59925]
[1777085219967,28.38,77605.42,0.0,0.21353,0.00017,17.60342]
[1777085225006,28.38,77607.25,0.0,0.21384,0.00017,17.61859]
[1777085230105,28.38,77607.16,0.0,0.21382,0.00017,17.61776]
[1777085230829,28.38,77607.21,0.0,0.21383,0.00017,17.61814]
[1777085231115,28.38,77607.21,0.0,0.21383,0.00017,17.61814]
[1777085231119,28.38,77607.21,0.0,0.21383,0.00017,17.61811]
[1777085235191,28.38,77607.17,0.0,0.21382,0.00017,17.61771]
[1777085235228,28.38,77607.62,0.0,0.2139,0.00017,17.62146]
[1777085241148,28.38,77606.93,0.0,0.21378,0.00017,17.61566]
[1777085243674,28.38,77606.82,0.0,0.21376,0.00017,17.61477]
[1777085245402,28.38,77606.81,0.0,0.21376,0.00017,17.61472]
[1777085245439,28.38,77606.64,0.0,0.21373,0.00017,17.61331]
[1777085247421,28.38,77606.64,0.0,0.21373,0.00017,17.61331]
[1777085247523,28.38,77606.65,0.0,0.21373,0.00017,17.61343]
[1777085249749,28.38,77606.65,0.0,0.21373,0.00017,17.61343]
[1777085251490,28.38,77606.66,0.0,0.21374,0.00017,17.61358]
[1777085251591,28.38,77606.81,0.0,0.21373,0.00017,17.61031]
[1777085253530,28.38,77606.81,0.0,0.21373,0.00017,17.61034]
[1777085253632,28.38,77606.75,0.0,0.21372,0.00017,17.60988]
[1777085259126,28.38,77606.79,0.0,0.21372,0.00017,17.6103]
[1777085267090,28.38,77606.42,0.0,0.21367,0.00017,17.60752]
[1777085272331,28.38,77606.47,0.0,0.21368,0.00017,17.60811]
[1777085277364,28.38,77606.38,0.0,0.21367,0.00017,17.60742]
[1777085282404,28.38,77606.41,0.0,0.21367,0.00017,17.6077]
[1777085287434,28.38,77606.11,0.0,0.21362,0.00017,17.60523]
[1777085292470,28.38,77606.18,0.0,0.21364,0.00017,17.60587]
[1777085299518,28.38,77606.28,0.0,0.21365,0.00017,17.60681]
[1777085304554,28.38,77606.51,0.0,0.2137,0.00017,17.60883]
[1777085309590,28.38,77606.72,0.0,0.21373,0.00017,17.61068]
[1777085316639,28.38,77606.35,0.0,0.21364,0.00017,17.60322]
[1777085321676,28.38,77606.43,0.0,0.21365,0.00017,17.60406]
[1777085327513,28.38,77606.52,0.0,0.21367,0.00017,17.60496]
[1777085332752,28.38,77607.39,0.0,0.21382,0.00017,17.61242]
[1777085337788,28.38,77607.06,0.0,0.21377,0.00017,17.60979]
[1777085343831,28.38,77606.95,0.0,0.21376,0.00017,17.60905]
[1777085349874,28.38,77607.17,0.0,0.2138,0.00017,17.61103]
[1777085354908,28.38,77606.08,0.0,0.21361,0.00017,17.602]
[1777085360895,28.38,77606.17,0.0,0.21363,0.00017,17.6028]
[1777085365986,28.38,77606.36,0.0,0.21366,0.00017,17.60448]
[1777085372028,28.38,77606.46,0.0,0.21364,0.00017,17.60074]
[1777085377864,28.38,77606.52,0.0,0.21365,0.00017,17.60116]
[1777085383105,28.38,77607.22,0.0,0.21377,0.00017,17.60692]
[1777085388140,28.38,77611.42,0.0,0.21447,0.00017,17.64172]
[1777085393230,28.38,77609.59,0.0,0.21416,0.00017,17.62618]
[1777085399551,28.38,77609.39,0.0,0.21413,0.00017,17.62466]
[1777085404072,28.38,77609.0,0.0,0.21406,0.00017,17.62153]
[1777085404173,28.38,77608.97,0.0,0.21406,0.00017,17.62131]
[1777085409286,28.38,77608.9,0.0,0.21405,0.00017,17.62086]
[1777085415333,28.38,77608.7,0.0,0.21402,0.00017,17.61939]
[1777085426405,28.38,77608.53,0.0,0.214,0.00017,17.61837]
[1777085433002,28.38,77608.6,0.0,0.21401,0.00017,17.61903]
[1777085433011,28.38,77608.6,0.0,0.21401,0.00017,17.61903]
[1777085433291,28.38,77608.77,0.0,0.21401,0.00017,17.61609]
[1777085440509,28.38,77608.98,0.0,0.21405,0.00017,17.61817]
[1777085446548,28.39,77609.17,0.0,0.21409,0.00017,17.62016]
[1777085451583,28.39,77608.62,0.0,0.21401,0.00017,17.61594]
[1777085456619,28.39,77609.32,0.0,0.21413,0.00017,17.62221]
[1777085463075,28.39,77609.4,0.0,0.21415,0.00017,17.62306]
[1777085465130,28.39,77609.44,0.0,0.21417,0.00017,17.62383]
[1777085465226,28.39,77609.43,0.0,0.21417,0.00017,17.62393]
[1777085466899,28.39,77609.43,0.0,0.21417,0.00017,17.62393]
[1777085467154,28.39,77609.43,0.0,0.21417,0.00017,17.62393]
[1777085467702,28.39,77609.46,0.0,0.21418,0.00017,17.62437]
[1777085469191,28.39,77609.5,0.0,0.21419,0.00017,17.62479]
[1777085469292,28.39,77609.46,0.0,0.21418,0.00017,17.62455]
[1777085478573,28.39,77609.52,0.0,0.21421,0.00017,17.62593]
[1777085483811,28.39,77609.54,0.0,0.21422,0.00017,17.62657]
[1777085492477,28.39,77609.59,0.0,0.21424,0.00017,17.62739]
[1777085497909,28.4,77608.42,0.0,0.21402,0.00017,17.61384]
[1777085503183,28.4,77608.21,0.0,0.21399,0.00017,17.61242]
[1777085505864,28.4,77607.78,0.0,0.21392,0.00017,17.60901]
[1777085505945,28.4,77607.71,0.0,0.21392,0.00017,17.6086]
[1777085510909,28.4,77607.62,0.0,0.21391,0.00017,17.60812]
[1777085511963,28.4,77608.09,0.0,0.21399,0.00017,17.61222]
[1777085512061,28.4,77608.24,0.0,0.21402,0.00017,17.61356]
[1777085518854,28.4,77608.87,0.0,0.21413,0.00017,17.61932]
[1777085524105,28.4,77608.75,0.0,0.21412,0.00017,17.61873]
[1777085530136,28.4,77608.96,0.0,0.21417,0.00017,17.62084]
[1777085534301,28.4,77609.07,0.0,0.21419,0.00017,17.62193]
[1777085534342,28.4,77609.03,0.0,0.21418,0.00017,17.62165]
[1777085541212,28.4,77608.96,0.0,0.21418,0.00017,17.62142]
[1777085546248,28.4,77609.21,0.0,0.21422,0.00017,17.62366]
[1777085551282,28.4,77608.99,0.0,0.21415,0.00017,17.61734]
[1777085553996,28.4,77609.25,0.0,0.21419,0.00017,17.61951]
[1777085554666,28.4,77609.25,0.0,0.21419,0.00017,17.61951]
[1777085554725,28.4,77609.18,0.0,0.21418,0.00017,17.61893]
[1777085556712,28.4,77609.18,0.0,0.21418,0.00017,17.61894]
[1777085556738,28.4,77609.2,0.0,0.21419,0.00017,17.6191]
[1777085562362,28.4,77609.43,0.0,0.21422,0.00017,17.62098]
[1777085564031,28.4,77609.43,0.0,0.21422,0.00017,17.62096]
[1777085564844,28.4,77609.43,0.0,0.21422,0.00017,17.62096]
[1777085564898,28.4,77610.2,0.0,0.21435,0.00017,17.62736]
[1777085566869,28.4,77610.2,0.0,0.21435,0.00017,17.62733]
[1777085566966,28.4,77610.16,0.0,0.21434,0.00017,17.62694]
[1777085572309,28.4,77610.08,0.0,0.21433,0.00017,17.62621]
[1777085577464,28.4,77609.76,0.0,0.21427,0.00017,17.62329]
[1777085580151,28.4,77609.25,0.0,0.21418,0.00017,17.61896]
[1777085581090,28.4,77609.26,0.0,0.21418,0.00017,17.61901]
[1777085581812,28.4,77609.01,0.0,0.21414,0.00017,17.61689]
[1777085583131,28.4,77608.93,0.0,0.21413,0.00017,17.61618]
[1777085583507,28.4,77608.93,0.0,0.21412,0.00017,17.61615]
[1777085588542,28.4,77609.15,0.0,0.21416,0.00017,17.6178]
[1777085590224,28.4,77608.9,0.0,0.21411,0.00017,17.61567]
[1777085591265,28.4,77608.9,0.0,0.21411,0.00017,17.61563]
[1777085591632,28.4,77608.93,0.0,0.21412,0.00017,17.61584]
[1777085596776,28.4,77608.95,0.0,0.21412,0.00017,17.61596]
[1777085597382,28.4,77609.04,0.0,0.21413,0.00017,17.61655]
[1777085597408,28.4,77609.04,0.0,0.21413,0.00017,17.61649]
[1777085602638,28.4,77609.16,0.0,0.21415,0.00017,17.61719]
[1777085607550,28.4,77609.22,0.0,0.21415,0.00017,17.61743]
[1777085609578,28.4,77608.48,0.0,0.21402,0.00017,17.61118]
[1777085609668,28.4,77608.84,0.0,0.21408,0.00017,17.61406]
[1777085614724,28.4,77609.99,0.0,0.21423,0.00017,17.6188]
[1777085619760,28.4,77609.61,0.0,0.21416,0.00017,17.61526]
[1777085624364,28.4,77610.18,0.0,0.21425,0.00017,17.61989]
[1777085625094,28.4,77610.26,0.0,0.21426,0.00017,17.62033]
[1777085629916,28.4,77610.23,0.0,0.21426,0.00017,17.61993]
[1777085629935,28.4,77609.45,0.0,0.21412,0.00017,17.61318]
[1777085634981,28.39,77609.5,0.0,0.21412,0.00017,17.61324]
[1777085640907,28.39,77610.07,0.0,0.21421,0.00017,17.61758]
[1777085645942,28.39,77612.0,0.0,0.21453,0.00017,17.6333]
[1777085650977,28.39,77610.77,0.0,0.21431,0.00017,17.62256]
[1777085652078,28.39,77610.72,0.0,0.2143,0.00017,17.62205]
[1777085652323,28.39,77610.72,0.0,0.2143,0.00017,17.62205]
[1777085652420,28.39,77610.68,0.0,0.21429,0.00017,17.62163]
[1777085654361,28.39,77610.62,0.0,0.21428,0.00017,17.62104]
[1777085654452,28.39,77610.62,0.0,0.21427,0.00017,17.62095]
[1777085660040,28.39,77610.22,0.0,0.2142,0.00017,17.61717]
[1777085662621,28.39,77610.72,0.0,0.21428,0.00017,17.62109]
[1777085664518,28.39,77614.18,0.0,0.21486,0.00017,17.64993]
[1777085665078,28.39,77614.93,0.0,0.21499,0.00017,17.65614]
[1777085666549,28.39,77614.82,0.0,0.21497,0.00017,17.65522]
[1777085666985,28.39,77614.65,0.0,0.21494,0.00017,17.65375]
[1777085672936,28.39,77614.23,0.0,0.21482,0.00017,17.64525]
[1777085673888,28.39,77613.94,0.0,0.21477,0.00017,17.64269]
[1777085673896,28.39,77613.94,0.0,0.21477,0.00017,17.64269]
[1777085673969,28.39,77613.94,0.0,0.21477,0.00017,17.64255]
[1777085679424,28.39,77611.66,0.0,0.21437,0.00017,17.62281]
[1777085680805,28.38,77610.02,0.0,0.21409,0.00017,17.60898]
[1777085680851,28.38,77609.55,0.0,0.214,0.00017,17.60494]
[1777085683216,28.38,77609.55,0.0,0.214,0.00017,17.60474]
[1777085683234,28.38,77609.55,0.0,0.214,0.00017,17.60474]
[1777085690043,28.38,77609.49,0.0,0.21398,0.00017,17.60361]
[1777085695157,28.38,77609.5,0.0,0.21397,0.00017,17.60338]
[1777085695214,28.38,77609.5,0.0,0.21397,0.00017,17.60338]
[1777085695277,28.38,77609.5,0.0,0.21397,0.00017,17.60338]
[1777085695378,28.38,77609.52,0.0,0.21397,0.00017,17.60339]
[1777085696250,28.38,77609.52,0.0,0.21397,0.00017,17.60339]
[1777085696284,28.38,77609.52,0.0,0.21397,0.00017,17.60339]
[1777085697012,28.38,77609.46,0.0,0.21396,0.00017,17.60281]
[1777085699916,28.38,77610.0,0.0,0.21405,0.00017,17.60717]
[1777085700114,28.38,77609.4,0.0,0.21394,0.00017,17.60205]
[1777085702915,28.38,77609.38,0.0,0.21394,0.00017,17.60184]
[1777085702933,28.38,77609.38,0.0,0.21394,0.00017,17.60184]
[1777085710831,28.38,77608.13,0.0,0.21372,0.00017,17.59118]
[1777085716435,28.38,77605.41,0.0,0.21325,0.00017,17.56789]
[1777085723484,28.38,77603.61,0.0,0.21294,0.00017,17.55251]
[1777085728518,28.38,77602.24,0.0,0.2127,0.00017,17.54092]
[1777085730683,28.38,77601.68,0.0,0.21261,0.00017,17.53621]
[1777085731027,28.38,77601.68,0.0,0.21261,0.00017,17.53621]
[1777085731110,28.38,77601.22,0.0,0.21249,0.00017,17.5278]
[1777085731618,28.38,77601.22,0.0,0.21249,0.00017,17.5278]
[1777085731689,28.38,77601.02,0.0,0.21246,0.00017,17.52611]
[1777085732791,28.38,77601.02,0.0,0.21246,0.00017,17.52611]
[1777085733651,28.38,77600.83,0.0,0.21243,0.00017,17.52453]
[1777085733702,28.38,77600.81,0.0,0.21242,0.00017,17.52437]
[1777085739792,28.38,77600.44,0.0,0.21236,0.00017,17.52132]
[1777085739893,28.38,77600.16,0.0,0.21232,0.00017,17.51902]
[1777085747050,28.38,77600.16,0.0,0.21232,0.00017,17.51904]
[1777085752298,28.38,77595.11,0.0,0.21147,0.00017,17.47718]
[1777085756058,28.38,77595.15,0.0,0.21148,0.00017,17.47762]
[1777085756072,28.38,77595.44,0.0,0.21154,0.00017,17.48035]
[1777085761751,28.38,77596.34,0.0,0.2117,0.00017,17.48852]
[1777085767606,28.38,77596.27,0.0,0.2117,0.00017,17.48846]
[1777085772830,28.38,77598.08,0.0,0.21202,0.00017,17.50423]
[1777085777845,28.39,77597.74,0.0,0.21197,0.00017,17.50175]
[1777085784386,28.39,77600.12,0.0,0.21238,0.00017,17.52228]
[1777085789952,28.39,77604.58,0.0,0.21315,0.00017,17.56017]
[1777085794987,28.39,77604.66,0.0,0.21314,0.00017,17.55674]
[1777085800018,28.39,77605.83,0.0,0.21334,0.00017,17.56697]
[1777085804605,28.39,77606.27,0.0,0.21343,0.00017,17.57102]
[1777085804904,28.39,77606.27,0.0,0.21343,0.00017,17.57102]
[1777085804936,28.39,77606.55,0.0,0.21348,0.00017,17.57352]
[1777085808962,28.39,77606.85,0.0,0.21353,0.00017,17.57626]
[1777085809084,28.39,77606.9,0.0,0.21354,0.00017,17.57675]
[1777085815127,28.39,77606.77,0.0,0.21353,0.00017,17.57603]
[1777085820161,28.39,77607.45,0.0,0.21365,0.00017,17.58199]
[1777085825197,28.39,77607.73,0.0,0.2137,0.00017,17.58458]
[1777085826959,28.39,77607.58,0.0,0.21368,0.00017,17.58336]
[1777085826972,28.39,77607.58,0.0,0.21368,0.00017,17.58336]
[1777085827004,28.39,77607.68,0.0,0.21369,0.00017,17.58419]
[1777085831332,28.39,77607.92,0.0,0.21374,0.00017,17.58631]
[1777085831342,28.39,77607.92,0.0,0.21374,0.00017,17.58634]
[1777085838288,28.4,77607.98,0.0,0.21375,0.00017,17.58697]
[1777085843622,28.4,77608.48,0.0,0.21384,0.00017,17.59117]
[1777085845556,28.4,77608.56,0.0,0.21385,0.00017,17.59186]
[1777085845558,28.4,77608.63,0.0,0.21386,0.00017,17.59246]
[1777085851174,28.4,77609.21,0.0,0.21392,0.00017,17.59278]
[1777085856414,28.4,77609.1,0.0,0.2139,0.00017,17.59182]
[1777085865477,28.39,77609.52,0.0,0.21397,0.00017,17.59523]
[1777085870512,28.39,77609.57,0.0,0.21397,0.00017,17.59528]
[1777085876554,28.39,77609.46,0.0,0.21394,0.00017,17.59367]
[1777085881756,28.39,77609.6,0.0,0.21396,0.00017,17.59473]
[1777085885283,28.39,77609.42,0.0,0.21392,0.00017,17.59253]
[1777085885856,28.39,77609.61,0.0,0.21395,0.00017,17.59401]
[1777085885947,28.39,77609.97,0.0,0.21401,0.00017,17.5969]
[1777085888218,28.39,77609.72,0.0,0.21396,0.00017,17.59469]
[1777085888637,28.39,77609.63,0.0,0.21394,0.00017,17.5937]
[1777085893758,28.39,77609.67,0.0,0.21394,0.00017,17.59367]
[1777085893860,28.39,77609.67,0.0,0.21394,0.00017,17.59367]
[1777085893895,28.39,77609.17,0.0,0.21385,0.00017,17.58925]
[1777085895859,28.39,77606.16,0.0,0.21334,0.00017,17.56394]
[1777085896375,28.39,77606.27,0.0,0.21335,0.00017,17.56473]
[1777085896694,28.39,77606.27,0.0,0.21335,0.00017,17.5646]
[1777085898516,28.39,77606.5,0.0,0.21339,0.00017,17.56639]
[1777085898709,28.39,77606.61,0.0,0.2134,0.00017,17.56718]
[1777085904751,28.38,77607.02,0.0,0.21346,0.00017,17.56992]
[1777085908572,28.38,77607.39,0.0,0.21352,0.00017,17.57277]
[1777085908780,28.38,77606.96,0.0,0.21344,0.00017,17.5691]
[1777085915829,28.38,77606.82,0.0,0.21337,0.00017,17.56281]
[1777085921668,28.38,77607.22,0.0,0.21343,0.00017,17.56581]
[1777085926906,28.38,77606.91,0.0,0.21337,0.00017,17.56314]
[1777085931942,28.38,77607.45,0.0,0.21347,0.00017,17.56783]
[1777085935509,28.38,77602.72,0.0,0.21267,0.00017,17.52829]
[1777085935969,28.38,77601.29,0.0,0.21243,0.00017,17.51634]
[1777085938115,28.38,77601.29,0.0,0.21243,0.00017,17.51634]
[1777085938330,28.38,77601.25,0.0,0.21243,0.00017,17.5163]
[1777085943337,28.38,77596.71,0.0,0.21166,0.00017,17.47842]
[1777085945389,28.38,77588.44,0.0,0.21027,0.00017,17.40905]
[1777085950389,28.38,77589.23,0.0,0.21041,0.00017,17.41613]
[1777085951293,28.38,77589.23,0.0,0.21041,0.00017,17.41613]
[1777085952082,28.38,77589.74,0.0,0.2105,0.00017,17.42051]
[1777085957403,28.39,77590.58,0.0,0.21065,0.00017,17.42792]
[1777085957727,28.39,77590.11,0.0,0.21057,0.00017,17.42422]
[1777085963159,28.39,77587.4,0.0,0.21014,0.00017,17.40226]
[1777085968194,28.39,77585.94,0.0,0.20991,0.00017,17.39084]
[1777085974236,28.39,77585.02,0.0,0.20973,0.00017,17.37925]
[1777085979266,28.39,77583.96,0.0,0.20957,0.00017,17.37102]
[1777085984309,28.4,77583.09,0.0,0.20944,0.00017,17.36461]
[1777085989341,28.4,77582.73,0.0,0.2094,0.00017,17.36249]
[1777085991505,28.4,77582.37,0.0,0.20934,0.00017,17.35982]
[1777085992369,28.4,77586.78,0.0,0.21009,0.00017,17.39722]
[1777085992560,28.4,77586.78,0.0,0.21009,0.00017,17.39722]
[1777085992588,28.4,77586.78,0.0,0.21009,0.00017,17.39722]
[1777085994010,28.4,77587.97,0.0,0.21029,0.00017,17.40723]
[1777085994378,28.4,77588.27,0.0,0.21035,0.00017,17.40999]
[1777085995510,28.4,77588.77,0.0,0.21043,0.00017,17.4143]
[1777085995549,28.4,77588.77,0.0,0.21043,0.00017,17.4143]
[1777085996393,28.4,77588.56,0.0,0.2104,0.00017,17.41265]
[1777086000095,28.4,77590.49,0.0,0.21073,0.00017,17.42914]
[1777086000424,28.4,77590.3,0.0,0.2107,0.00017,17.42754]
[1777086000758,28.4,77590.3,0.0,0.2107,0.00017,17.42754]
[1777086000816,28.4,77590.3,0.0,0.2107,0.00017,17.42754]
[1777086001120,28.4,77590.3,0.0,0.2107,0.00017,17.42754]
[1777086001427,28.4,77590.84,0.0,0.21079,0.00017,17.43217]
[1777086001770,28.4,77590.84,0.0,0.21079,0.00017,17.43217]
[1777086002176,28.4,77590.84,0.0,0.21079,0.00017,17.43217]
[1777086002235,28.4,77594.67,0.0,0.21144,0.00017,17.46446]
[1777086008476,28.4,77601.98,0.0,0.21268,0.00017,17.52611]
[1777086012153,28.4,77598.53,0.0,0.2121,0.00017,17.49734]
[1777086012267,28.4,77598.73,0.0,0.21214,0.00017,17.49912]
[1777086016469,28.4,77597.07,0.0,0.21187,0.00017,17.48553]
[1777086016570,28.4,77597.44,0.0,0.21193,0.00017,17.48886]
[1777086022375,28.41,77598.85,0.0,0.21218,0.00017,17.50124]
[1777086028624,28.41,77600.24,0.0,0.21243,0.00017,17.5134]
[1777086034660,28.41,77600.96,0.0,0.21253,0.00017,17.51568]
[1777086036129,28.41,77600.96,0.0,0.21253,0.00017,17.51568]
[1777086036146,28.41,77601.54,0.0,0.21263,0.00017,17.52063]
[1777086041744,28.41,77595.33,0.0,0.2116,0.00017,17.46936]
[1777086044221,28.41,77595.64,0.0,0.21166,0.00017,17.47232]
[1777086044314,28.41,77596.25,0.0,0.21176,0.00017,17.47762]
[1777086046220,28.41,77596.25,0.0,0.21177,0.00017,17.4778]
[1777086046242,28.41,77596.85,0.0,0.21187,0.00017,17.48302]
[1777086051858,28.42,77595.11,0.0,0.21159,0.00017,17.46921]
[1777086057825,28.42,77594.43,0.0,0.21151,0.00017,17.46515]
[1777086059375,28.42,77594.43,0.0,0.21151,0.00017,17.46515]
[1777086059476,28.42,77594.47,0.0,0.21153,0.00017,17.46589]
[1777086064548,28.42,77597.76,0.0,0.2121,0.00017,17.49419]
[1777086070958,28.42,77599.26,0.0,0.21236,0.00017,17.50733]
[1777086071340,28.42,77599.26,0.0,0.21236,0.00017,17.50733]
[1777086071441,28.42,77599.41,0.0,0.2124,0.00017,17.50903]
[1777086072051,28.42,77599.41,0.0,0.2124,0.00017,17.50903]
[1777086072624,28.43,77599.41,0.0,0.2124,0.00017,17.50925]
[1777086077681,28.43,77599.58,0.0,0.21246,0.00017,17.5118]
[1777086084015,28.43,77599.79,0.0,0.21252,0.00017,17.51507]
[1777086084728,28.43,77599.79,0.0,0.21252,0.00017,17.51507]
[1777086085575,28.43,77599.91,0.0,0.21255,0.00017,17.51628]
[1777086085615,28.43,77599.93,0.0,0.21255,0.00017,17.51666]
[1777086088378,28.43,77599.97,0.0,0.21257,0.00017,17.51721]
[1777086089639,28.43,77598.29,0.0,0.21229,0.00017,17.50356]
[1777086090472,28.44,77597.86,0.0,0.21222,0.00017,17.50019]
[1777086097096,28.44,77598.48,0.0,0.21232,0.00017,17.50236]
[1777086102130,28.44,77598.11,0.0,0.21228,0.00017,17.50036]
[1777086103895,28.44,77597.86,0.0,0.21224,0.00017,17.49848]
[1777086104145,28.44,77597.86,0.0,0.21225,0.00017,17.49869]
[1777086110050,28.45,77598.55,0.0,0.21239,0.00017,17.50543]
[1777086110067,28.45,77598.7,0.0,0.21242,0.00017,17.50718]
[1777086114111,28.45,77599.24,0.0,0.21253,0.00017,17.51244]
[1777086114166,28.45,77599.52,0.0,0.21258,0.00017,17.51502]
[1777086117908,28.45,77599.62,0.0,0.21261,0.00017,17.51634]
[1777086118201,28.45,77599.62,0.0,0.21261,0.00017,17.51634]
[1777086118302,28.45,77599.94,0.0,0.21267,0.00017,17.5195]
[1777086123710,28.45,77600.22,0.0,0.21274,0.00017,17.52302]
[1777086124316,28.45,77600.22,0.0,0.21274,0.00017,17.52302]
[1777086124326,28.45,77600.08,0.0,0.21272,0.00017,17.52208]
[1777086126752,28.46,77600.45,0.0,0.2128,0.00017,17.52565]
[1777086128389,28.46,77600.4,0.0,0.21279,0.00017,17.52546]
[1777086128490,28.46,77600.54,0.0,0.21282,0.00017,17.52686]
[1777086135363,28.46,77600.9,0.0,0.21291,0.00017,17.53145]
[1777086138831,28.46,77602.37,0.0,0.21318,0.00017,17.54436]
[1777086139391,28.46,77602.25,0.0,0.21316,0.00017,17.54356]
[1777086145432,28.47,77602.37,0.0,0.21321,0.00017,17.54579]
[1777086150466,28.47,77602.69,0.0,0.21328,0.00017,17.54948]
[1777086151310,28.47,77602.69,0.0,0.21328,0.00017,17.54948]
[1777086152827,28.47,77602.62,0.0,0.21324,0.00017,17.54454]
[1777086152929,28.47,77602.62,0.0,0.21325,0.00017,17.54494]
[1777086156897,28.47,77602.75,0.0,0.21328,0.00017,17.54642]
[1777086156998,28.47,77602.67,0.0,0.21327,0.00017,17.54615]
[1777086164076,28.47,77602.85,0.0,0.21332,0.00017,17.54846]
[1777086167028,28.48,77602.82,0.0,0.21333,0.00017,17.54901]
[1777086167129,28.48,77602.81,0.0,0.21334,0.00017,17.54933]
[1777086171123,28.48,77603.01,0.0,0.21338,0.00017,17.55159]
[1777086173116,28.48,77602.89,0.0,0.21337,0.00017,17.55098]
[1777086173211,28.48,77602.97,0.0,0.21339,0.00017,17.55184]
[1777086178968,28.48,77603.18,0.0,0.21344,0.00017,17.55457]
[1777086179200,28.48,77603.18,0.0,0.21344,0.00017,17.55457]
[1777086179302,28.48,77603.34,0.0,0.21347,0.00017,17.55609]
[1777086181235,28.48,77603.34,0.0,0.21348,0.00017,17.55628]
[1777086181337,28.48,77602.96,0.0,0.21342,0.00017,17.5533]
[1777086181902,28.48,77602.96,0.0,0.21342,0.00017,17.5533]
[1777086182012,28.48,77602.96,0.0,0.21342,0.00017,17.5533]
[1777086182541,28.48,77602.84,0.0,0.2134,0.00017,17.5525]
[1777086183275,28.48,77602.84,0.0,0.2134,0.00017,17.5525]
[1777086183376,28.49,77608.84,0.0,0.21442,0.00017,17.60271]
[1777086183673,28.49,77608.84,0.0,0.21442,0.00017,17.60271]
[1777086184317,28.49,77608.84,0.0,0.21442,0.00017,17.60271]
[1777086189741,28.49,77609.95,0.0,0.21463,0.00017,17.61279]
[1777086191380,28.49,77609.95,0.0,0.21463,0.00017,17.61279]
[1777086191534,28.49,77609.95,0.0,0.21463,0.00017,17.61279]
[1777086191555,28.49,77610.08,0.0,0.21465,0.00017,17.61399]
[1777086192868,28.49,77610.08,0.0,0.21466,0.00017,17.6141]
[1777086197464,28.49,77608.8,0.0,0.21445,0.00017,17.60391]
[1777086197565,28.49,77608.58,0.0,0.21441,0.00017,17.60219]
[1777086202838,28.49,77606.68,0.0,0.21411,0.00017,17.58706]
[1777086207416,28.49,77605.57,0.0,0.21393,0.00017,17.57819]
[1777086207618,28.49,77605.57,0.0,0.21393,0.00017,17.57819]
[1777086208118,28.49,77605.52,0.0,0.21392,0.00017,17.57802]
[1777086207716,28.49,77605.52,0.0,0.21392,0.00017,17.57802]
[1777086209454,28.49,77605.52,0.0,0.21392,0.00017,17.57802]
[1777086209511,28.49,77605.27,0.0,0.21388,0.00017,17.57606]
[1777086211698,28.49,77605.87,0.0,0.21399,0.00017,17.58134]
[1777086211895,28.49,77606.26,0.0,0.21402,0.00017,17.58019]
[1777086217937,28.5,77605.51,0.0,0.21391,0.00017,17.57486]
[1777086223221,28.5,77604.3,0.0,0.21372,0.00017,17.56539]
[1777086224012,28.5,77605.11,0.0,0.21386,0.00017,17.57228]
[1777086225965,28.5,77604.68,0.0,0.2138,0.00017,17.56899]
[1777086226066,28.5,77604.68,0.0,0.2138,0.00017,17.56914]
[1777086227995,28.5,77604.68,0.0,0.2138,0.00017,17.56914]
[1777086228096,28.5,77604.36,0.0,0.21375,0.00017,17.56677]
[1777086233123,28.5,77604.53,0.0,0.21379,0.00017,17.56875]
[1777086233684,28.5,77604.97,0.0,0.21387,0.00017,17.57256]
[1777086234101,28.5,77604.97,0.0,0.21387,0.00017,17.57256]
[1777086234567,28.5,77605.01,0.0,0.21388,0.00017,17.57302]
[1777086236122,28.5,77605.01,0.0,0.21388,0.00017,17.57302]
[1777086236382,28.5,77604.92,0.0,0.21387,0.00017,17.57255]
[1777086238148,28.5,77604.92,0.0,0.21387,0.00017,17.57255]
[1777086238250,28.5,77604.87,0.0,0.21387,0.00017,17.5724]
[1777086243637,28.5,77604.41,0.0,0.2138,0.00017,17.56911]
[1777086244100,28.51,77604.9,0.0,0.21388,0.00017,17.57333]
[1777086244109,28.51,77604.9,0.0,0.21388,0.00017,17.57333]
[1777086244194,28.51,77610.76,0.0,0.21488,0.00017,17.62224]
[1777086248287,28.51,77610.59,0.0,0.21486,0.00017,17.62096]
[1777086248387,28.51,77610.43,0.0,0.21483,0.00017,17.61974]
[1777086255198,28.51,77610.47,0.0,0.21484,0.00017,17.62036]
[1777086260423,28.51,77610.09,0.0,0.21478,0.00017,17.61729]
[1777086260477,28.51,77610.09,0.0,0.21478,0.00017,17.61729]
[1777086260523,28.51,77607.67,0.0,0.21437,0.00017,17.59718]
[1777086267281,28.51,77607.49,0.0,0.21434,0.00017,17.59588]
[1777086272667,28.51,77607.62,0.0,0.21437,0.00017,17.59704]
[1777086272768,28.51,77607.6,0.0,0.21433,0.00017,17.59233]
[1777086279383,28.51,77607.74,0.0,0.21435,0.00017,17.59355]
[1777086283771,28.51,77609.59,0.0,0.21467,0.00017,17.60893]
[1777086284835,28.51,77609.47,0.0,0.21464,0.00017,17.6079]
[1777086284936,28.51,77609.7,0.0,0.21468,0.00017,17.60979]
[1777086289844,28.51,77609.33,0.0,0.21462,0.00017,17.60659]
[1777086290916,28.51,77613.02,0.0,0.21524,0.00017,17.63725]
[1777086291672,28.51,77612.93,0.0,0.21523,0.00017,17.63644]
[1777086293467,28.51,77614.97,0.0,0.21557,0.00017,17.65326]
[1777086297022,28.51,77618.9,0.0,0.21624,0.00017,17.6857]
[1777086297112,28.51,77618.5,0.0,0.21616,0.00017,17.68211]
[1777086302544,28.5,77616.05,0.0,0.21573,0.00017,17.66114]
[1777086303779,28.5,77616.95,0.0,0.21588,0.00017,17.66849]
[1777086309592,28.5,77615.29,0.0,0.21558,0.00017,17.65376]
[1777086314627,28.5,77613.79,0.0,0.21531,0.00017,17.64045]
[1777086319662,28.5,77613.35,0.0,0.21522,0.00017,17.63597]
[1777086324697,28.5,77612.94,0.0,0.21513,0.00017,17.63172]
[1777086329733,28.49,77611.88,0.0,0.21493,0.00017,17.62189]
[1777086335111,28.49,77611.9,0.0,0.21488,0.00017,17.617]
[1777086340258,28.49,77611.12,0.0,0.21473,0.00017,17.60951]
[1777086341669,28.49,77610.73,0.0,0.21466,0.00017,17.6061]
[1777086342612,28.49,77610.44,0.0,0.2146,0.00017,17.60336]
[1777086343753,28.49,77610.44,0.0,0.2146,0.00017,17.60336]
[1777086345723,28.49,77610.32,0.0,0.21458,0.00017,17.60203]
[1777086345825,28.49,77610.1,0.0,0.21453,0.00017,17.59987]
[1777086349780,28.48,77610.33,0.0,0.21456,0.00017,17.60145]
[1777086349882,28.48,77610.23,0.0,0.21454,0.00017,17.60028]
[1777086354908,28.48,77609.97,0.0,0.21448,0.00017,17.59727]
[1777086359831,28.48,77609.7,0.0,0.21442,0.00017,17.59435]
[1777086359938,28.48,77609.7,0.0,0.21442,0.00017,17.59435]
[1777086360031,28.48,77609.94,0.0,0.21446,0.00017,17.59618]
[1777086361463,28.48,77609.94,0.0,0.21446,0.00017,17.59618]
[1777086361540,28.48,77609.94,0.0,0.21446,0.00017,17.59618]
[1777086361598,28.48,77609.8,0.0,0.21443,0.00017,17.59484]
[1777086362323,28.48,77609.8,0.0,0.21443,0.00017,17.59484]
[1777086362476,28.48,77609.8,0.0,0.21443,0.00017,17.59484]
[1777086362513,28.48,77627.29,0.0,0.21741,0.00017,17.74005]
[1777086363413,28.48,77627.29,0.0,0.21741,0.00017,17.74005]
[1777086363629,28.48,77639.82,0.0,0.21956,0.00017,17.84379]
[1777086364206,28.48,77639.82,0.0,0.21956,0.00017,17.84379]
[1777086364216,28.48,77639.82,0.0,0.21956,0.00017,17.84379]
[1777086364307,28.48,77635.5,0.0,0.2188,0.00017,17.80735]
[1777086365232,28.48,77635.5,0.0,0.2188,0.00017,17.80735]
[1777086365330,28.48,77633.45,0.0,0.21844,0.00017,17.78998]
[1777086370342,28.47,77631.8,0.0,0.21813,0.00017,17.7752]
[1777086370391,28.47,77631.8,0.0,0.21813,0.00017,17.7752]
[1777086370399,28.47,77631.36,0.0,0.21804,0.00017,17.77082]
[1777086372533,28.47,77632.43,0.0,0.21822,0.00017,17.77933]
[1777086375746,28.47,77632.39,0.0,0.21819,0.00017,17.77789]
[1777086375748,28.47,77634.73,0.0,0.21858,0.00017,17.79691]
[1777086377444,28.47,77635.31,0.0,0.21867,0.00017,17.80134]
[1777086377521,28.46,77635.31,0.0,0.21866,0.00017,17.80098]
[1777086383109,28.46,77631.86,0.0,0.21804,0.00017,17.77076]
[1777086389150,28.46,77634.07,0.0,0.21838,0.00017,17.78723]
[1777086394274,28.45,77635.75,0.0,0.2186,0.00017,17.79541]
[1777086394465,28.45,77635.75,0.0,0.2186,0.00017,17.79541]
[1777086394803,28.45,77633.92,0.0,0.21828,0.00017,17.77967]
[1777086395619,28.45,77633.92,0.0,0.21828,0.00017,17.77967]
[1777086396491,28.45,77630.91,0.0,0.21775,0.00017,17.75444]
[1777086396568,28.45,77630.05,0.0,0.2176,0.00017,17.74707]
[1777086398514,28.45,77630.05,0.0,0.2176,0.00017,17.74685]
[1777086398601,28.45,77630.05,0.0,0.21759,0.00017,17.74663]
[1777086405265,28.45,77629.89,0.0,0.21753,0.00017,17.74379]
[1777086410287,28.44,77628.29,0.0,0.21724,0.00017,17.72969]
[1777086410714,28.44,77628.29,0.0,0.21724,0.00017,17.72969]
[1777086410737,28.44,77628.29,0.0,0.21724,0.00017,17.72969]
[1777086410771,28.44,77625.25,0.0,0.21672,0.00017,17.70425]
[1777086411346,28.44,77625.25,0.0,0.21672,0.00017,17.70425]
[1777086416787,28.44,77623.15,0.0,0.21634,0.00017,17.68603]
[1777086416801,28.44,77623.15,0.0,0.21634,0.00017,17.68603]
[1777086417560,28.44,77623.8,0.0,0.21645,0.00017,17.69116]
[1777086418828,28.44,77623.8,0.0,0.21645,0.00017,17.69116]
[1777086419361,28.44,77623.93,0.0,0.21646,0.00017,17.69196]
[1777086423310,28.44,77629.83,0.0,0.21746,0.00017,17.74049]
[1777086424943,28.44,77635.05,0.0,0.21835,0.00017,17.78333]
[1777086425508,28.44,77635.86,0.0,0.21848,0.00017,17.78982]
[1777086430957,28.43,77637.05,0.0,0.21866,0.00017,17.79855]
[1777086436481,28.43,77638.76,0.0,0.21893,0.00017,17.81138]
[1777086441515,28.43,77631.97,0.0,0.21774,0.00017,17.75411]
[1777086447559,28.42,77630.34,0.0,0.21744,0.00017,17.73957]
[1777086451370,28.42,77630.9,0.0,0.21753,0.00017,17.74373]
[1777086451588,28.42,77630.93,0.0,0.21749,0.00017,17.73926]
[1777086456626,28.42,77631.27,0.0,0.21753,0.00017,17.74122]
[1777086461656,28.42,77631.29,0.0,0.21752,0.00017,17.7405]
[1777086466691,28.42,77631.25,0.0,0.21749,0.00017,17.73928]
[1777086473905,28.41,77631.22,0.0,0.21747,0.00017,17.73834]
[1777086475723,28.41,77631.31,0.0,0.21747,0.00017,17.73842]
[1777086475824,28.41,77631.09,0.0,0.21743,0.00017,17.73642]
[1777086481799,28.41,77632.2,0.0,0.2176,0.00017,17.74467]
[1777086486833,28.41,77632.31,0.0,0.2176,0.00017,17.74475]
[1777086491870,28.41,77632.45,0.0,0.21761,0.00017,17.7451]
[1777086496905,28.4,77631.8,0.0,0.21748,0.00017,17.73891]
[1777086500114,28.4,77630.25,0.0,0.2172,0.00017,17.72557]
[1777086500589,28.4,77630.25,0.0,0.2172,0.00017,17.72557]
[1777086500605,28.4,77630.25,0.0,0.2172,0.00017,17.72557]
[1777086500933,28.4,77612.55,0.0,0.21417,0.00017,17.57769]
[1777086505971,28.4,77614.18,0.0,0.21443,0.00017,17.59054]
[1777086511003,28.4,77613.14,0.0,0.2142,0.00017,17.57655]
[1777086517764,28.4,77611.1,0.0,0.21385,0.00017,17.55915]
[1777086523883,28.4,77610.89,0.0,0.2138,0.00017,17.55675]
[1777086526522,28.4,77611.01,0.0,0.21382,0.00017,17.55767]
[1777086526553,28.39,77610.18,0.0,0.21367,0.00017,17.5506]
[1777086528557,28.39,77610.18,0.0,0.21367,0.00017,17.5506]
[1777086528658,28.39,77609.96,0.0,0.21363,0.00017,17.54865]
[1777086533954,28.39,77610.62,0.0,0.21374,0.00017,17.55397]
[1777086539201,28.39,77607.7,0.0,0.21324,0.00017,17.52928]
[1777086544236,28.39,77605.75,0.0,0.2129,0.00017,17.51267]
[1777086549297,28.39,77604.97,0.0,0.21277,0.00017,17.50604]
[1777086554603,28.39,77602.39,0.0,0.21233,0.00017,17.48416]
[1777086554624,28.39,77602.39,0.0,0.21233,0.00017,17.48416]
[1777086554700,28.39,77602.93,0.0,0.21241,0.00017,17.48856]
[1777086558582,28.39,77601.18,0.0,0.21212,0.00017,17.47378]
[1777086559074,28.39,77597.1,0.0,0.21142,0.00017,17.43948]
[1777086559576,28.39,77597.24,0.0,0.21145,0.00017,17.44064]
[1777086562364,28.39,77597.2,0.0,0.21144,0.00017,17.44029]
[1777086564595,28.39,77597.34,0.0,0.21146,0.00017,17.44146]
[1777086569317,28.39,77597.47,0.0,0.21149,0.00017,17.44254]
[1777086569988,28.39,77596.58,0.0,0.21134,0.00017,17.43507]
[1777086576460,28.39,77592.75,0.0,0.21066,0.00017,17.39872]
[1777086581498,28.39,77586.72,0.0,0.20965,0.00017,17.34851]
[1777086583147,28.39,77586.72,0.0,0.20965,0.00017,17.34863]
[1777086583512,28.39,77586.71,0.0,0.20966,0.00017,17.34866]
[1777086587837,28.39,77585.78,0.0,0.2095,0.00017,17.34107]
[1777086587849,28.39,77585.78,0.0,0.2095,0.00017,17.34107]
[1777086594373,28.4,77583.54,0.0,0.20915,0.00017,17.32318]
[1777086599625,28.4,77582.43,0.0,0.20898,0.00017,17.31459]
[1777086603809,28.4,77582.2,0.0,0.20894,0.00017,17.31302]
[1777086603905,28.4,77581.86,0.0,0.20889,0.00017,17.31028]
[1777086605380,28.4,77580.71,0.0,0.2087,0.00017,17.30072]
[1777086605832,28.4,77580.71,0.0,0.2087,0.00017,17.30072]
[1777086605919,28.4,77579.14,0.0,0.20844,0.00017,17.28758]
[1777086607403,28.4,77579.14,0.0,0.20844,0.00017,17.28768]
[1777086607466,28.4,77579.14,0.0,0.20844,0.00017,17.28768]
[1777086607496,28.4,77579.14,0.0,0.20844,0.00017,17.28768]
[1777086607680,28.4,77577.45,0.0,0.20816,0.00017,17.27355]
[1777086612716,28.4,77572.44,0.0,0.20733,0.00017,17.23187]
[1777086613944,28.4,77572.44,0.0,0.20733,0.00017,17.23187]
[1777086613953,28.4,77572.44,0.0,0.20733,0.00017,17.23187]
[1777086614046,28.4,77572.64,0.0,0.20737,0.00017,17.2336]
[1777086619456,28.4,77570.99,0.0,0.2071,0.00017,17.21989]
[1777086624799,28.4,77570.25,0.0,0.20698,0.00017,17.21399]
[1777086629835,28.4,77567.32,0.0,0.2065,0.00017,17.18955]
[1777086636541,28.4,77568.15,0.0,0.20659,0.00017,17.19185]
[1777086638318,28.4,77568.15,0.0,0.20659,0.00017,17.1918]
[1777086638386,28.4,77568.15,0.0,0.20659,0.00017,17.1918]
[1777086638416,28.4,77568.15,0.0,0.20659,0.00017,17.1918]
[1777086638546,28.4,77568.07,0.0,0.20658,0.00017,17.19108]
[1777086643943,28.4,77569.47,0.0,0.20681,0.00017,17.20279]
[1777086644163,28.4,77569.47,0.0,0.20681,0.00017,17.20279]
[1777086644392,28.4,77569.47,0.0,0.20681,0.00017,17.20279]
[1777086644942,28.4,77572.14,0.0,0.20726,0.00017,17.2253]
[1777086650987,28.4,77571.75,0.0,0.20718,0.00017,17.2217]
[1777086656020,28.4,77570.98,0.0,0.20705,0.00017,17.21498]
[1777086658570,28.4,77570.94,0.0,0.20704,0.00017,17.2146]
[1777086658917,28.4,77570.94,0.0,0.20704,0.00017,17.21453]
[1777086663231,28.4,77570.97,0.0,0.20704,0.00017,17.21464]
[1777086664680,28.4,77571.0,0.0,0.20705,0.00017,17.21489]
[1777086665082,28.4,77571.0,0.0,0.20705,0.00017,17.21482]
[1777086670837,28.4,77571.53,0.0,0.20713,0.00017,17.21913]
[1777086670903,28.4,77571.31,0.0,0.20709,0.00017,17.2172]
[1777086677168,28.4,77571.75,0.0,0.20716,0.00017,17.22068]
[1777086679759,28.4,77572.26,0.0,0.20725,0.00017,17.22494]
[1777086681025,28.4,77573.7,0.0,0.20749,0.00017,17.23699]
[1777086681196,28.4,77574.27,0.0,0.20758,0.00017,17.24174]
[1777086686957,28.4,77573.54,0.0,0.20745,0.00017,17.23535]
[1777086687147,28.4,77573.56,0.0,0.20745,0.00017,17.23541]
[1777086689255,28.4,77573.55,0.0,0.20745,0.00017,17.23522]
[1777086690747,28.4,77573.55,0.0,0.20745,0.00017,17.23522]
[1777086691218,28.4,77573.61,0.0,0.20746,0.00017,17.23562]
[1777086692863,28.4,77573.61,0.0,0.20742,0.00017,17.23093]
[1777086693241,28.4,77573.61,0.0,0.20742,0.00017,17.23093]
[1777086693280,28.4,77573.61,0.0,0.20742,0.00017,17.23093]
[1777086698927,28.4,77573.6,0.0,0.20741,0.00017,17.23065]
[1777086700147,28.4,77576.26,0.0,0.20786,0.00017,17.25299]
[1777086701122,28.4,77576.26,0.0,0.20786,0.00017,17.25299]
[1777086701137,28.4,77576.26,0.0,0.20786,0.00017,17.25299]
[1777086701806,28.4,77579.16,0.0,0.20834,0.00017,17.27717]
[1777086703392,28.4,77579.16,0.0,0.20834,0.00017,17.27717]
[1777086703494,28.4,77579.52,0.0,0.2084,0.00017,17.2801]
[1777086710022,28.4,77579.48,0.0,0.20838,0.00017,17.27928]
[1777086711514,28.39,77579.65,0.0,0.2084,0.00017,17.28051]
[1777086711902,28.39,77579.41,0.0,0.20836,0.00017,17.2783]
[1777086713542,28.39,77579.41,0.0,0.20836,0.00017,17.2783]
[1777086713643,28.39,77579.42,0.0,0.20836,0.00017,17.2782]
[1777086719465,28.39,77579.05,0.0,0.20829,0.00017,17.27464]
[1777086721673,28.39,77578.87,0.0,0.20825,0.00017,17.27304]
[1777086721774,28.39,77578.22,0.0,0.20814,0.00017,17.2674]
[1777086728072,28.39,77578.3,0.0,0.20815,0.00017,17.26779]
[1777086729800,28.39,77576.06,0.0,0.20777,0.00017,17.24876]
[1777086729899,28.39,77574.86,0.0,0.20757,0.00017,17.23854]
[1777086733833,28.39,77575.12,0.0,0.20761,0.00017,17.24061]
[1777086733934,28.39,77575.12,0.0,0.20761,0.00017,17.24057]
[1777086739606,28.39,77575.14,0.0,0.20761,0.00017,17.24051]
[1777086745433,28.39,77574.8,0.0,0.20755,0.00017,17.23746]
[1777086750684,28.39,77574.03,0.0,0.20741,0.00017,17.23077]
[1777086755719,28.39,77574.27,0.0,0.20741,0.00017,17.22808]
[1777086758329,28.39,77574.14,0.0,0.20739,0.00017,17.22693]
[1777086759356,28.39,77574.14,0.0,0.20739,0.00017,17.22691]
[1777086759401,28.39,77574.14,0.0,0.20739,0.00017,17.22691]
[1777086759428,28.39,77574.14,0.0,0.20739,0.00017,17.22691]
[1777086759746,28.39,77573.32,0.0,0.20725,0.00017,17.21997]
[1777086764782,28.39,77573.67,0.0,0.20731,0.00017,17.22282]
[1777086767464,28.39,77573.8,0.0,0.20733,0.00017,17.22388]
[1777086767671,28.39,77573.8,0.0,0.20733,0.00017,17.22388]
[1777086767804,28.39,77573.8,0.0,0.20733,0.00017,17.22385]
[1777086768226,28.39,77573.8,0.0,0.20733,0.00017,17.22385]
[1777086773363,28.39,77573.45,0.0,0.20727,0.00017,17.2208]
[1777086778880,28.39,77573.71,0.0,0.20731,0.00017,17.22288]
[1777086783915,28.39,77573.62,0.0,0.20729,0.00017,17.22203]
[1777086790212,28.39,77573.63,0.0,0.20729,0.00017,17.22206]
[1777086795783,28.39,77573.57,0.0,0.20728,0.00017,17.22139]
[1777086801035,28.39,77573.37,0.0,0.20724,0.00017,17.21961]
[1777086806070,28.39,77573.37,0.0,0.20724,0.00017,17.21953]
[1777086811104,28.39,77573.3,0.0,0.20719,0.00017,17.21429]
[1777086816138,28.39,77571.4,0.0,0.20687,0.00017,17.19826]
[1777086821174,28.39,77571.92,0.0,0.20696,0.00017,17.20267]
[1777086823167,28.39,77571.94,0.0,0.20697,0.00017,17.20284]
[1777086823220,28.39,77571.94,0.0,0.20697,0.00017,17.20284]
[1777086823172,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823284,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823317,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823354,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823390,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823413,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823441,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823472,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823503,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823531,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823561,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823590,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823620,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823651,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823682,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823710,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823739,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823769,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823798,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823828,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823856,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823887,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823917,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823945,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086823975,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086824005,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086824034,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086824076,28.39,77571.98,0.0,0.20697,0.00017,17.20318]
[1777086827185,28.39,77571.98,0.0,0.20697,0.00017,17.20319]
[1777086827210,28.39,77571.98,0.0,0.20697,0.00017,17.20319]
[1777086827216,28.39,77572.67,0.0,0.20709,0.00017,17.20902]
[1777086832364,28.39,77572.77,0.0,0.2071,0.00017,17.20988]
[1777086834612,28.39,77569.71,0.0,0.20659,0.00017,17.18405]
[1777086834640,28.39,77569.71,0.0,0.20659,0.00017,17.18405]
[1777086835284,28.39,77556.11,0.0,0.20433,0.00017,17.069]
[1777086837003,28.39,77553.96,0.0,0.20398,0.00017,17.05096]
[1777086837012,28.39,77553.96,0.0,0.20398,0.00017,17.05096]
[1777086837192,28.39,77553.96,0.0,0.20398,0.00017,17.05096]
[1777086837294,28.39,77553.68,0.0,0.20393,0.00017,17.04879]
[1777086837474,28.39,77553.68,0.0,0.20393,0.00017,17.04879]
[1777086838574,28.39,77553.69,0.0,0.20394,0.00017,17.04909]
[1777086841105,28.39,77553.89,0.0,0.20398,0.00017,17.051]
[1777086841190,28.39,77554.58,0.0,0.2041,0.00017,17.05728]
[1777086847363,28.39,77558.28,0.0,0.20474,0.00017,17.08973]
[1777086850732,28.39,77557.88,0.0,0.20468,0.00017,17.08683]
[1777086850832,28.39,77557.88,0.0,0.20468,0.00017,17.08699]
[1777086856223,28.4,77558.31,0.0,0.20477,0.00017,17.09138]
[1777086858843,28.4,77558.7,0.0,0.20484,0.00017,17.09495]
[1777086858913,28.4,77558.39,0.0,0.20479,0.00017,17.09246]
[1777086864102,28.4,77558.37,0.0,0.20479,0.00017,17.09255]
[1777086869170,28.4,77558.04,0.0,0.20475,0.00017,17.09038]
[1777086870875,28.4,77558.36,0.0,0.20481,0.00017,17.09354]
[1777086871002,28.4,77558.36,0.0,0.20481,0.00017,17.09354]
[1777086871100,28.4,77563.32,0.0,0.20561,0.00017,17.1312]
[1777086876364,28.4,77566.68,0.0,0.20618,0.00017,17.16013]
[1777086882628,28.4,77567.63,0.0,0.20634,0.00017,17.16827]
[1777086883189,28.4,77567.63,0.0,0.20634,0.00017,17.16827]
[1777086883195,28.4,77567.63,0.0,0.20634,0.00017,17.16827]
[1777086883200,28.4,77568.34,0.0,0.20646,0.00017,17.17431]
[1777086887229,28.4,77568.97,0.0,0.20656,0.00017,17.17968]
[1777086887330,28.4,77569.07,0.0,0.20658,0.00017,17.18054]
[1777086893690,28.4,77569.67,0.0,0.20668,0.00017,17.18566]
[1777086898730,28.4,77570.83,0.0,0.20688,0.00017,17.19547]
[1777086903762,28.4,77571.85,0.0,0.20705,0.00017,17.20407]
[1777086907545,28.4,77571.76,0.0,0.20703,0.00017,17.20329]
[1777086907789,28.4,77571.47,0.0,0.20698,0.00017,17.20083]
[1777086912795,28.4,77571.83,0.0,0.20704,0.00017,17.20386]
[1777086913651,28.4,77571.83,0.0,0.20704,0.00017,17.20384]
[1777086913753,28.4,77571.83,0.0,0.20704,0.00017,17.20383]
[1777086915678,28.4,77571.83,0.0,0.20704,0.00017,17.20382]
[1777086915780,28.4,77571.83,0.0,0.20704,0.00017,17.20381]
[1777086918587,28.4,77571.83,0.0,0.20704,0.00017,17.20381]
[1777086919740,28.4,77571.83,0.0,0.20704,0.00017,17.2038]
[1777086919874,28.4,77571.83,0.0,0.20704,0.00017,17.20378]
[1777086923802,28.4,77571.92,0.0,0.20705,0.00017,17.20453]
[1777086923904,28.4,77572.21,0.0,0.2071,0.00017,17.20697]
[1777086928834,28.4,77572.06,0.0,0.20708,0.00017,17.20568]
[1777086929888,28.4,77572.02,0.0,0.20707,0.00017,17.20533]
[1777086929989,28.4,77572.34,0.0,0.20712,0.00017,17.20802]
[1777086931920,28.4,77572.34,0.0,0.20712,0.00017,17.20802]
[1777086932021,28.4,77572.48,0.0,0.20711,0.00017,17.20461]
[1777086934754,28.4,77572.48,0.0,0.20711,0.00017,17.2046]
[1777086934764,28.4,77572.48,0.0,0.20711,0.00017,17.2046]
[1777086934977,28.4,77572.6,0.0,0.20713,0.00017,17.2056]
[1777086940021,28.4,77572.62,0.0,0.20713,0.00017,17.20573]
[1777086946369,28.4,77572.51,0.0,0.20711,0.00017,17.20479]
[1777086952099,28.4,77572.67,0.0,0.20714,0.00017,17.20609]
[1777086957135,28.4,77572.59,0.0,0.20712,0.00017,17.20539]
[1777086962169,28.4,77567.97,0.0,0.20635,0.00017,17.16635]
[1777086965791,28.4,77565.24,0.0,0.2059,0.00017,17.14348]
[1777086966543,28.4,77565.27,0.0,0.20591,0.00017,17.14373]
[1777086966967,28.4,77565.27,0.0,0.20591,0.00017,17.1439]
[1777086972240,28.4,77567.6,0.0,0.20631,0.00017,17.16399]
[1777086976694,28.4,77569.05,0.0,0.20655,0.00017,17.17647]
[1777086977064,28.4,77569.05,0.0,0.20656,0.00017,17.17663]
[1777086982310,28.4,77570.38,0.0,0.20679,0.00017,17.18825]
[1777086990029,28.41,77571.66,0.0,0.20701,0.00017,17.19943]
[1777086990912,28.41,77571.66,0.0,0.20701,0.00017,17.19966]
[1777086991014,28.41,77572.39,0.0,0.2071,0.00017,17.20131]
[1777086993681,28.41,77572.72,0.0,0.20716,0.00017,17.20425]
[1777086994998,28.41,77572.71,0.0,0.20716,0.00017,17.20424]
[1777086995400,28.41,77573.07,0.0,0.20722,0.00017,17.20735]
[1777086999066,28.41,77573.28,0.0,0.20726,0.00017,17.20935]
[1777086999431,28.41,77573.72,0.0,0.20733,0.00017,17.21314]
[1777087000325,28.41,77573.72,0.0,0.20733,0.00017,17.21314]
[1777087001076,28.41,77573.59,0.0,0.20731,0.00017,17.21211]
[1777087006480,28.41,77573.21,0.0,0.20726,0.00017,17.20935]
[1777087009753,28.41,77577.97,0.0,0.20806,0.00017,17.24963]
[1777087011252,28.41,77579.28,0.0,0.20828,0.00017,17.26073]
[1777087011353,28.41,77578.59,0.0,0.20816,0.00017,17.25496]
[1777087015588,28.41,77578.12,0.0,0.20809,0.00017,17.25104]
[1777087015622,28.41,77578.12,0.0,0.20809,0.00017,17.25104]
[1777087021586,28.41,77576.86,0.0,0.20788,0.00017,17.24054]
[1777087027414,28.41,77575.94,0.0,0.20772,0.00017,17.23287]
[1777087032126,28.41,77573.87,0.0,0.20738,0.00017,17.21545]
[1777087033350,28.41,77573.86,0.0,0.20738,0.00017,17.21543]
[1777087033960,28.41,77573.86,0.0,0.20738,0.00017,17.21546]
[1777087035632,28.41,77573.56,0.0,0.20733,0.00017,17.21298]
[1777087035733,28.41,77573.06,0.0,0.20725,0.00017,17.20876]
[1777087042150,28.41,77572.55,0.0,0.20716,0.00017,17.20463]
[1777087043736,28.41,77572.46,0.0,0.20715,0.00017,17.20399]
[1777087044291,28.41,77572.21,0.0,0.20711,0.00017,17.20192]
[1777087046671,28.41,77570.83,0.0,0.20688,0.00017,17.19031]
[1777087047782,28.41,77571.26,0.0,0.20695,0.00017,17.19399]
[1777087048153,28.41,77571.51,0.0,0.207,0.00017,17.19619]
[1777087053330,28.41,77571.6,0.0,0.20701,0.00017,17.19705]
[1777087057918,28.41,77572.54,0.0,0.20714,0.00017,17.20068]
[1777087057921,28.41,77572.54,0.0,0.20714,0.00017,17.20068]
[1777087058020,28.41,77572.54,0.0,0.20714,0.00017,17.20071]
[1777087060017,28.41,77572.54,0.0,0.20714,0.00017,17.20071]
[1777087060984,28.41,77572.16,0.0,0.20708,0.00017,17.19758]
[1777087067694,28.41,77572.15,0.0,0.20708,0.00017,17.19775]
[1777087072945,28.41,77572.28,0.0,0.20711,0.00017,17.19903]
[1777087082008,28.41,77572.89,0.0,0.20721,0.00017,17.20439]
[1777087084269,28.41,77573.04,0.0,0.20724,0.00017,17.20568]
[1777087084370,28.42,77573.16,0.0,0.20726,0.00017,17.20671]
[1777087085233,28.42,77573.16,0.0,0.20726,0.00017,17.20671]
[1777087085728,28.42,77573.16,0.0,0.20726,0.00017,17.20672]
[1777087086036,28.42,77573.16,0.0,0.20726,0.00017,17.20674]
[1777087090350,28.42,77577.35,0.0,0.20797,0.00017,17.24236]
[1777087090426,28.42,77577.05,0.0,0.20792,0.00017,17.23993]
[1777087093101,28.42,77577.05,0.0,0.20792,0.00017,17.23993]
[1777087094407,28.42,77577.05,0.0,0.20793,0.00017,17.24022]
[1777087094507,28.42,77576.37,0.0,0.20781,0.00017,17.23458]
[1777087100133,28.42,77576.11,0.0,0.20778,0.00017,17.23298]
[1777087105172,28.42,77575.93,0.0,0.20776,0.00017,17.23192]
[1777087110203,28.42,77575.47,0.0,0.20769,0.00017,17.22849]
[1777087114725,28.42,77575.66,0.0,0.20769,0.00017,17.22585]
[1777087115238,28.42,77575.59,0.0,0.20768,0.00017,17.22535]
[1777087120093,28.42,77575.29,0.0,0.20764,0.00017,17.22308]
[1777087120821,28.42,77575.29,0.0,0.20764,0.00017,17.22326]
[1777087121138,28.42,77575.28,0.0,0.20764,0.00017,17.22326]
[1777087122846,28.42,77575.28,0.0,0.20764,0.00017,17.22335]
[1777087123305,28.42,77574.98,0.0,0.2076,0.00017,17.2209]
[1777087128005,28.42,77576.3,0.0,0.20782,0.00017,17.23225]
[1777087128946,28.42,77576.44,0.0,0.20784,0.00017,17.23338]
[1777087129346,28.42,77577.69,0.0,0.20805,0.00017,17.24386]
[1777087134382,28.42,77578.3,0.0,0.20815,0.00017,17.2487]
[1777087139417,28.42,77577.65,0.0,0.20803,0.00017,17.24289]
[1777087141135,28.42,77577.95,0.0,0.20808,0.00017,17.24535]
[1777087141431,28.42,77577.84,0.0,0.20806,0.00017,17.24436]
[1777087146967,28.42,77577.11,0.0,0.20793,0.00017,17.23786]
[1777087152508,28.42,77576.93,0.0,0.20789,0.00017,17.23595]
[1777087155302,28.42,77576.65,0.0,0.20785,0.00017,17.23353]
[1777087155529,28.42,77576.55,0.0,0.20783,0.00017,17.23256]
[1777087161135,28.42,77576.15,0.0,0.20775,0.00017,17.22894]
[1777087166638,28.42,77575.95,0.0,0.20771,0.00017,17.22684]
[1777087169062,28.42,77575.86,0.0,0.2077,0.00017,17.22596]
[1777087169164,28.42,77575.75,0.0,0.20768,0.00017,17.22498]
[1777087174692,28.42,77575.75,0.0,0.20763,0.00017,17.22012]
[1777087179727,28.42,77576.5,0.0,0.20775,0.00017,17.22615]
[1777087184905,28.42,77575.91,0.0,0.20765,0.00017,17.22093]
[1777087187035,28.42,77575.86,0.0,0.20764,0.00017,17.22039]
[1777087187136,28.42,77577.08,0.0,0.20784,0.00017,17.23062]
[1777087188125,28.42,77577.08,0.0,0.20784,0.00017,17.23062]
[1777087189759,28.42,77581.8,0.0,0.20863,0.00017,17.27036]
[1777087190081,28.42,77581.8,0.0,0.20863,0.00017,17.27036]
[1777087190092,28.41,77581.9,0.0,0.20864,0.00017,17.27096]
[1777087191786,28.41,77581.9,0.0,0.20864,0.00017,17.27096]
[1777087191845,28.41,77584.2,0.0,0.20903,0.00017,17.2902]
[1777087196332,28.41,77583.86,0.0,0.20896,0.00017,17.28693]
[1777087197859,28.41,77583.86,0.0,0.20895,0.00017,17.28651]
[1777087198607,28.41,77582.69,0.0,0.20875,0.00017,17.27652]
[1777087204011,28.41,77582.04,0.0,0.20863,0.00017,17.2705]
[1777087210037,28.41,77583.13,0.0,0.2088,0.00017,17.27884]
[1777087214082,28.41,77581.36,0.0,0.20849,0.00017,17.26329]
[1777087214182,28.41,77581.2,0.0,0.20846,0.00017,17.26164]
[1777087220017,28.4,77579.66,0.0,0.20818,0.00017,17.24791]
[1777087225050,28.4,77579.39,0.0,0.20812,0.00017,17.24492]
[1777087230084,28.4,77578.46,0.0,0.20795,0.00017,17.23638]
[1777087235120,28.4,77577.74,0.0,0.20778,0.00017,17.2249]
[1777087240161,28.4,77576.82,0.0,0.20761,0.00017,17.21649]
[1777087248211,28.39,77576.33,0.0,0.20751,0.00017,17.21136]
[1777087253246,28.39,77575.05,0.0,0.20728,0.00017,17.19998]
[1777087258706,28.39,77575.39,0.0,0.20733,0.00017,17.20249]
[1777087264324,28.39,77575.47,0.0,0.20732,0.00017,17.2022]
[1777087269360,28.39,77574.65,0.0,0.20717,0.00017,17.19467]
[1777087274394,28.39,77574.42,0.0,0.20712,0.00017,17.19213]
[1777087280224,28.39,77574.33,0.0,0.2071,0.00017,17.19077]
[1777087287484,28.38,77573.81,0.0,0.20699,0.00017,17.18544]
[1777087293202,28.38,77574.17,0.0,0.207,0.00017,17.18341]
[1777087293295,28.38,77574.14,0.0,0.20699,0.00017,17.18292]
[1777087295149,28.38,77574.12,0.0,0.20699,0.00017,17.18263]
[1777087295222,28.38,77574.12,0.0,0.20699,0.00017,17.18263]
[1777087295540,28.38,77574.42,0.0,0.20703,0.00017,17.18505]
[1777087302591,28.38,77574.15,0.0,0.20697,0.00017,17.1819]
[1777087307668,28.38,77573.82,0.0,0.20691,0.00017,17.17863]
[1777087312778,28.38,77573.84,0.0,0.2069,0.00017,17.17832]
[1777087319448,28.37,77573.72,0.0,0.20686,0.00017,17.17624]
[1777087329779,28.37,77573.5,0.0,0.2068,0.00017,17.17324]
[1777087334814,28.37,77574.76,0.0,0.207,0.00017,17.18332]
[1777087339849,28.37,77573.45,0.0,0.20677,0.00017,17.17168]
[1777087344886,28.37,77572.95,0.0,0.20667,0.00017,17.16692]
[1777087349919,28.37,77573.54,0.0,0.20676,0.00017,17.17138]
[1777087354959,28.37,77573.43,0.0,0.20669,0.00017,17.16533]
[1777087359992,28.36,77573.3,0.0,0.20666,0.00017,17.16372]
[1777087365030,28.36,77573.39,0.0,0.20667,0.00017,17.164]
[1777087371072,28.36,77573.21,0.0,0.20663,0.00017,17.16195]
[1777087376200,28.36,77573.21,0.0,0.20662,0.00017,17.1617]
[1777087381042,28.36,77573.64,0.0,0.20668,0.00017,17.16483]
[1777087381675,28.36,77573.64,0.0,0.20668,0.00017,17.16483]
[1777087383429,28.36,77561.41,0.0,0.20464,0.00017,17.06104]
[1777087383736,28.36,77561.41,0.0,0.20464,0.00017,17.06104]
[1777087383836,28.36,77561.72,0.0,0.20468,0.00017,17.06357]
[1777087389939,28.36,77564.13,0.0,0.20508,0.00017,17.08346]
[1777087395239,28.36,77566.39,0.0,0.20545,0.00017,17.10242]
[1777087396154,28.36,77566.39,0.0,0.20545,0.00017,17.10242]
[1777087396756,28.36,77567.68,0.0,0.20566,0.00017,17.11326]
[1777087402196,28.36,77569.38,0.0,0.20595,0.00017,17.1276]
[1777087402812,28.36,77569.38,0.0,0.20595,0.00017,17.1276]
[1777087403811,28.36,77567.5,0.0,0.20563,0.00017,17.11168]
[1777087403857,28.36,77563.64,0.0,0.20499,0.00017,17.07899]
[1777087404824,28.36,77563.64,0.0,0.20499,0.00017,17.07899]
[1777087405315,28.36,77562.05,0.0,0.20472,0.00017,17.06542]
[1777087411885,28.36,77564.49,0.0,0.20512,0.00017,17.08572]
[1777087414975,28.35,77563.95,0.0,0.20498,0.00017,17.07618]
[1777087415058,28.35,77564.41,0.0,0.20506,0.00017,17.08007]
[1777087420416,28.35,77566.81,0.0,0.20545,0.00017,17.10001]
[1777087423989,28.35,77567.86,0.0,0.20562,0.00017,17.10871]
[1777087425146,28.35,77568.66,0.0,0.20576,0.00017,17.11542]
[1777087425242,28.35,77569.31,0.0,0.20587,0.00017,17.12093]
[1777087430492,28.35,77570.3,0.0,0.20604,0.00017,17.12961]
[1777087436527,28.36,77576.79,0.0,0.20714,0.00017,17.18507]
[1777087441356,28.36,77576.34,0.0,0.20706,0.00017,17.18148]
[1777087441571,28.36,77576.43,0.0,0.20708,0.00017,17.18229]
[1777087446606,28.36,77575.93,0.0,0.207,0.00017,17.1783]
[1777087447452,28.36,77575.93,0.0,0.207,0.00017,17.1783]
[1777087447467,28.36,77575.86,0.0,0.20699,0.00017,17.17775]
[1777087452725,28.36,77575.63,0.0,0.20696,0.00017,17.17599]
[1777087457766,28.36,77575.17,0.0,0.20688,0.00017,17.17231]
[1777087459607,28.36,77575.06,0.0,0.20687,0.00017,17.17146]
[1777087459697,28.36,77575.08,0.0,0.20687,0.00017,17.17167]
[1777087460031,28.36,77575.08,0.0,0.20687,0.00017,17.17167]
[1777087460057,28.36,77575.08,0.0,0.20687,0.00017,17.17167]
[1777087461642,28.36,77574.77,0.0,0.20682,0.00017,17.16908]
[1777087461747,28.36,77574.68,0.0,0.2068,0.00017,17.16836]
[1777087465696,28.36,77574.65,0.0,0.2068,0.00017,17.16818]
[1777087465798,28.36,77574.57,0.0,0.20679,0.00017,17.16758]
[1777087469696,28.36,77574.46,0.0,0.20677,0.00017,17.16675]
[1777087469748,28.36,77574.46,0.0,0.20677,0.00017,17.16675]
[1777087469767,28.36,77571.27,0.0,0.20624,0.00017,17.1398]
[1777087474803,28.36,77570.16,0.0,0.20602,0.00017,17.12621]
[1777087479837,28.36,77570.96,0.0,0.20617,0.00017,17.13339]
[1777087486887,28.36,77571.65,0.0,0.20629,0.00017,17.13974]
[1777087488022,28.36,77571.68,0.0,0.2063,0.00017,17.14006]
[1777087488056,28.36,77571.68,0.0,0.2063,0.00017,17.14006]
[1777087488123,28.36,77571.67,0.0,0.2063,0.00017,17.13998]
[1777087495950,28.36,77572.0,0.0,0.20636,0.00017,17.14296]
[1777087498177,28.36,77574.13,0.0,0.20671,0.00017,17.16077]
[1777087498970,28.36,77573.76,0.0,0.20664,0.00017,17.15753]
[1777087506809,28.36,77573.56,0.0,0.2066,0.00017,17.15537]
[1777087513070,28.36,77573.6,0.0,0.20658,0.00017,17.15456]
[1777087518104,28.36,77573.19,0.0,0.2065,0.00017,17.15053]
[1777087523885,28.36,77573.38,0.0,0.20653,0.00017,17.15184]
[1777087526505,28.35,77573.39,0.0,0.20652,0.00017,17.15155]
[1777087526530,28.35,77573.39,0.0,0.20652,0.00017,17.15155]
[1777087526580,28.35,77573.39,0.0,0.20652,0.00017,17.15155]
[1777087527011,28.35,77573.25,0.0,0.2065,0.00017,17.15018]
[1777087532204,28.35,77573.32,0.0,0.20646,0.00017,17.14576]
[1777087536706,28.35,77573.54,0.0,0.20649,0.00017,17.14731]
[1777087537035,28.35,77573.38,0.0,0.20646,0.00017,17.14587]
[1777087540767,28.35,77573.58,0.0,0.20649,0.00017,17.14732]
[1777087540783,28.35,77573.58,0.0,0.20649,0.00017,17.14732]
[1777087542792,28.35,77573.74,0.0,0.20652,0.00017,17.14851]
[1777087542805,28.35,77573.74,0.0,0.20652,0.00017,17.14851]
[1777087544094,28.35,77573.46,0.0,0.20647,0.00017,17.14597]
[1777087544132,28.35,77573.46,0.0,0.20647,0.00017,17.14597]
[1777087544819,28.35,77573.46,0.0,0.20647,0.00017,17.14597]
[1777087544882,28.35,77573.62,0.0,0.20649,0.00017,17.14724]
[1777087545081,28.35,77573.62,0.0,0.20649,0.00017,17.14724]
[1777087545104,28.35,77573.62,0.0,0.20649,0.00017,17.14724]
[1777087546856,28.35,77573.86,0.0,0.20653,0.00017,17.14918]
[1777087546985,28.35,77573.78,0.0,0.20651,0.00017,17.14842]
[1777087548900,28.35,77573.52,0.0,0.20647,0.00017,17.14613]
[1777087548912,28.35,77573.52,0.0,0.20647,0.00017,17.14613]
[1777087549001,28.35,77573.52,0.0,0.20647,0.00017,17.14605]
[1777087555372,28.35,77573.36,0.0,0.20643,0.00017,17.14419]
[1777087560511,28.35,77573.37,0.0,0.20643,0.00017,17.14411]
[1777087563805,28.35,77572.97,0.0,0.20635,0.00017,17.1403]
[1777087563822,28.35,77572.97,0.0,0.20635,0.00017,17.1403]
[1777087565144,28.35,77573.0,0.0,0.20635,0.00017,17.14031]
[1777087565242,28.35,77573.01,0.0,0.20635,0.00017,17.14039]
[1777087570579,28.35,77573.26,0.0,0.20639,0.00017,17.14226]
[1777087573260,28.35,77573.65,0.0,0.20645,0.00017,17.14514]
[1777087573264,28.35,77573.65,0.0,0.20645,0.00017,17.14514]
[1777087573294,28.35,77573.65,0.0,0.20645,0.00017,17.14514]
[1777087573498,28.34,77573.53,0.0,0.20643,0.00017,17.14403]
[1777087578533,28.34,77573.09,0.0,0.20634,0.00017,17.13989]
[1777087584575,28.34,77573.32,0.0,0.20637,0.00017,17.14133]
[1777087589611,28.34,77572.21,0.0,0.20618,0.00017,17.13156]
[1777087596658,28.34,77572.03,0.0,0.2061,0.00017,17.125]
[1777087601694,28.34,77572.38,0.0,0.20615,0.00017,17.12765]
[1777087606729,28.34,77572.92,0.0,0.20624,0.00017,17.13195]
[1777087613777,28.34,77574.24,0.0,0.20645,0.00017,17.1428]
[1777087621841,28.34,77575.03,0.0,0.20658,0.00017,17.14922]
[1777087626870,28.34,77575.1,0.0,0.20659,0.00017,17.1497]
[1777087630143,28.34,77575.28,0.0,0.20662,0.00017,17.15119]
[1777087632091,28.34,77575.42,0.0,0.20664,0.00017,17.15234]
[1777087632911,28.34,77575.41,0.0,0.20664,0.00017,17.15223]
[1777087634963,28.34,77575.73,0.0,0.20669,0.00017,17.15493]
[1777087635097,28.34,77569.87,0.0,0.20571,0.00017,17.10529]
[1777087636938,28.34,77560.27,0.0,0.20411,0.00017,17.0239]
[1777087637706,28.34,77560.27,0.0,0.20411,0.00017,17.0239]
[1777087638189,28.34,77559.49,0.0,0.20398,0.00017,17.01742]
[1777087643989,28.34,77558.75,0.0,0.20388,0.00017,17.01202]
[1777087645990,28.34,77558.8,0.0,0.20389,0.00017,17.01259]
[1777087646023,28.34,77558.8,0.0,0.20389,0.00017,17.01259]
[1777087652048,28.34,77553.16,0.0,0.20292,0.00017,16.96055]
[1777087652747,28.34,77553.16,0.0,0.20292,0.00017,16.96055]
[1777087653054,28.34,77552.6,0.0,0.20283,0.00017,16.95579]
[1777087659220,28.34,77552.77,0.0,0.20286,0.00017,16.95727]
[1777087664605,28.34,77552.41,0.0,0.20281,0.00017,16.95462]
[1777087669825,28.34,77552.62,0.0,0.20285,0.00017,16.95676]
[1777087672752,28.34,77552.52,0.0,0.20284,0.00017,16.95612]
[1777087672806,28.34,77552.51,0.0,0.20284,0.00017,16.9561]
[1777087678235,28.34,77552.38,0.0,0.20282,0.00017,16.95535]
[1777087683271,28.35,77552.43,0.0,0.20284,0.00017,16.95612]
[1777087688302,28.35,77552.58,0.0,0.20287,0.00017,16.95775]
[1777087693339,28.35,77552.61,0.0,0.20288,0.00017,16.95835]
[1777087698460,28.35,77551.86,0.0,0.20276,0.00017,16.95227]
[1777087704724,28.35,77552.15,0.0,0.20282,0.00017,16.95525]
[1777087710157,28.35,77552.27,0.0,0.20285,0.00017,16.95665]
[1777087711384,28.35,77555.59,0.0,0.2034,0.00017,16.98501]
[1777087712104,28.35,77555.59,0.0,0.2034,0.00017,16.98501]
[1777087713862,28.35,77560.43,0.0,0.20417,0.00017,17.02157]
[1777087715472,28.35,77561.79,0.0,0.2044,0.00017,17.03311]
[1777087715789,28.35,77562.16,0.0,0.20446,0.00017,17.03624]
[1777087717518,28.35,77562.16,0.0,0.20446,0.00017,17.03624]
[1777087717563,28.35,77562.92,0.0,0.20459,0.00017,17.04267]
[1777087723553,28.35,77564.26,0.0,0.20481,0.00017,17.05398]
[1777087728588,28.35,77565.61,0.0,0.20503,0.00017,17.06537]
[1777087729608,28.35,77565.61,0.0,0.20503,0.00017,17.06537]
[1777087729695,28.35,77565.61,0.0,0.20503,0.00017,17.06537]
[1777087730214,28.35,77566.01,0.0,0.2051,0.00017,17.06874]
[1777087735644,28.35,77567.13,0.0,0.20528,0.00017,17.07817]
[1777087742693,28.35,77568.12,0.0,0.20545,0.00017,17.08646]
[1777087747831,28.35,77568.73,0.0,0.20555,0.00017,17.09159]
[1777087753777,28.35,77569.46,0.0,0.20567,0.00017,17.09766]
[1777087760010,28.35,77569.81,0.0,0.20572,0.00017,17.10054]
[1777087766863,28.35,77570.32,0.0,0.20581,0.00017,17.10471]
[1777087772903,28.35,77571.23,0.0,0.20592,0.00017,17.10769]
[1777087782970,28.35,77571.26,0.0,0.20592,0.00017,17.10777]
[1777087788009,28.35,77571.01,0.0,0.20588,0.00017,17.10557]
[1777087793044,28.35,77566.14,0.0,0.20506,0.00017,17.0643]
[1777087800095,28.35,77563.16,0.0,0.20457,0.00017,17.03913]
[1777087804514,28.35,77561.77,0.0,0.20434,0.00017,17.02737]
[1777087804744,28.35,77561.77,0.0,0.20434,0.00017,17.02737]
[1777087805232,28.35,77561.63,0.0,0.20431,0.00017,17.02619]
[1777087806763,28.35,77561.33,0.0,0.20426,0.00017,17.02366]
[1777087807143,28.35,77560.8,0.0,0.20417,0.00017,17.01916]
[1777087812181,28.35,77559.71,0.0,0.20399,0.00017,17.00993]
[1777087818222,28.35,77558.46,0.0,0.20379,0.00017,16.99931]
[1777087823258,28.35,77557.85,0.0,0.20368,0.00017,16.99411]
[1777087825585,28.35,77557.85,0.0,0.20368,0.00017,16.99411]
[1777087827082,28.35,77557.76,0.0,0.20367,0.00017,16.99332]
[1777087827291,28.35,77561.45,0.0,0.20428,0.00017,17.02464]
[1777087832320,28.35,77563.49,0.0,0.20459,0.00017,17.03762]
[1777087837332,28.35,77557.71,0.0,0.20364,0.00017,16.98907]
[1777087842348,28.35,77555.69,0.0,0.20331,0.00017,16.97256]
[1777087847375,28.35,77556.71,0.0,0.2035,0.00017,16.98186]
[1777087851440,28.35,77556.75,0.0,0.20352,0.00017,16.9828]
[1777087852357,28.35,77556.85,0.0,0.20353,0.00017,16.98378]
[1777087857368,28.36,77557.27,0.0,0.20361,0.00017,16.98784]
[1777087862383,28.36,77557.92,0.0,0.20374,0.00017,16.99398]
[1777087867402,28.36,77557.92,0.0,0.20375,0.00017,16.99458]
[1777087872420,28.36,77558.0,0.0,0.20377,0.00017,16.99597]
[1777087877447,28.36,77558.03,0.0,0.20379,0.00017,16.99667]
[1777087882456,28.36,77559.07,0.0,0.20396,0.00017,17.00538]
[1777087887484,28.36,77561.08,0.0,0.20429,0.00017,17.02225]
[1777087892500,28.36,77561.07,0.0,0.20425,0.00017,17.01734]
[1777087897514,28.36,77560.66,0.0,0.20417,0.00017,17.01369]
[1777087902518,28.36,77560.53,0.0,0.20415,0.00017,17.01243]
[1777087907544,28.36,77563.26,0.0,0.2046,0.00017,17.03544]
[1777087912553,28.36,77565.05,0.0,0.2049,0.00017,17.05047]
[1777087917568,28.36,77566.53,0.0,0.20514,0.00017,17.06287]
[1777087922592,28.36,77567.44,0.0,0.20529,0.00017,17.07049]
[1777087927615,28.36,77568.41,0.0,0.20545,0.00017,17.07875]
[1777087932634,28.36,77569.67,0.0,0.20566,0.00017,17.08924]
[1777087937636,28.36,77570.5,0.0,0.2058,0.00017,17.0961]
[1777087942643,28.36,77570.99,0.0,0.20588,0.00017,17.10009]
[1777087947663,28.36,77571.54,0.0,0.20596,0.00017,17.10459]
[1777087952683,28.36,77572.96,0.0,0.20616,0.00017,17.11186]
[1777087957693,28.36,77573.85,0.0,0.20631,0.00017,17.11921]
[1777087962704,28.36,77577.23,0.0,0.20688,0.00017,17.14805]
[1777087967717,28.36,77577.14,0.0,0.20687,0.00017,17.14762]
[1777087968266,28.36,77577.14,0.0,0.20687,0.00017,17.14762]
[1777087969129,28.36,77577.16,0.0,0.20687,0.00017,17.14786]
[1777087969448,28.36,77579.88,0.0,0.20733,0.00017,17.17092]
[1777087971154,28.36,77580.34,0.0,0.20741,0.00017,17.17487]
[1777087971440,28.36,77580.3,0.0,0.20741,0.00017,17.17457]
[1777087976445,28.36,77579.54,0.0,0.20728,0.00017,17.16831]
[1777087981466,28.36,77579.54,0.0,0.20729,0.00017,17.16853]
[1777087986475,28.36,77579.28,0.0,0.20725,0.00017,17.16655]
[1777087986948,28.36,77579.39,0.0,0.20727,0.00017,17.16753]
[1777087987357,28.36,77579.39,0.0,0.20727,0.00017,17.16753]
[1777087987363,28.36,77579.39,0.0,0.20727,0.00017,17.16753]
[1777087987457,28.36,77579.34,0.0,0.20726,0.00017,17.16715]
[1777087993450,28.36,77579.84,0.0,0.20735,0.00017,17.17163]
[1777087999491,28.36,77580.12,0.0,0.2074,0.00017,17.17414]
[1777088005535,28.36,77579.45,0.0,0.20729,0.00017,17.16849]
[1777088010853,28.36,77579.92,0.0,0.20736,0.00017,17.17239]
[1777088016993,28.36,77579.41,0.0,0.20724,0.00017,17.16356]
[1777088021834,28.36,77579.1,0.0,0.20719,0.00017,17.16097]
[1777088022163,28.36,77579.1,0.0,0.20719,0.00017,17.16097]
[1777088022227,28.36,77578.08,0.0,0.20702,0.00017,17.15236]
[1777088023874,28.36,77577.56,0.0,0.20693,0.00017,17.14799]
[1777088024373,28.36,77577.2,0.0,0.20687,0.00017,17.14496]
[1777088025914,28.36,77577.2,0.0,0.20687,0.00017,17.14496]
[1777088026012,28.36,77576.96,0.0,0.20683,0.00017,17.14298]
[1777088031717,28.36,77577.48,0.0,0.20692,0.00017,17.14747]
[1777088036753,28.36,77577.22,0.0,0.20688,0.00017,17.14534]
[1777088041790,28.36,77577.42,0.0,0.20691,0.00017,17.14709]
[1777088046824,28.36,77577.54,0.0,0.20693,0.00017,17.14812]
[1777088052868,28.36,77577.36,0.0,0.2069,0.00017,17.14661]
[1777088057901,28.36,77578.52,0.0,0.2071,0.00017,17.15639]
[1777088063946,28.36,77578.24,0.0,0.20705,0.00017,17.15395]
[1777088068981,28.36,77578.45,0.0,0.20708,0.00017,17.15566]
[1777088074017,28.36,77578.05,0.0,0.20698,0.00017,17.14761]
[1777088080059,28.36,77577.79,0.0,0.20693,0.00017,17.14522]
[1777088085093,28.36,77577.91,0.0,0.20695,0.00017,17.14619]
[1777088089855,28.36,77584.6,0.0,0.20807,0.00017,17.20264]
[1777088090841,28.36,77590.39,0.0,0.20905,0.00017,17.2514]
[1777088091492,28.36,77591.06,0.0,0.20916,0.00017,17.25692]
[1777088097178,28.36,77588.5,0.0,0.20871,0.00017,17.23449]
[1777088102213,28.36,77586.47,0.0,0.20835,0.00017,17.21664]
[1777088107247,28.35,77584.18,0.0,0.20795,0.00017,17.19666]
[1777088113291,28.35,77582.62,0.0,0.20767,0.00017,17.1827]
[1777088119332,28.35,77580.75,0.0,0.20734,0.00017,17.16598]
[1777088125079,28.35,77579.4,0.0,0.2071,0.00017,17.15378]
[1777088126613,28.35,77579.4,0.0,0.2071,0.00017,17.15378]
[1777088126645,28.35,77579.21,0.0,0.20706,0.00017,17.15192]
[1777088132422,28.35,77580.51,0.0,0.20722,0.00017,17.15748]
[1777088137442,28.34,77579.91,0.0,0.20711,0.00017,17.15198]
[1777088142537,28.34,77578.17,0.0,0.2068,0.00017,17.13621]
[1777088147564,28.34,77578.82,0.0,0.2069,0.00017,17.14118]
[1777088152609,28.34,77590.0,0.0,0.20877,0.00017,17.2351]
[1777088153541,28.34,77590.0,0.0,0.20877,0.00017,17.2351]
[1777088159658,28.34,77592.45,0.0,0.20917,0.00017,17.25532]
[1777088161998,28.34,77593.83,0.0,0.20941,0.00017,17.26712]
[1777088162685,28.34,77593.3,0.0,0.20932,0.00017,17.26272]
[1777088166009,28.34,77591.08,0.0,0.20895,0.00017,17.24421]
[1777088166021,28.34,77591.08,0.0,0.20895,0.00017,17.24421]
[1777088171050,28.34,77590.57,0.0,0.20887,0.00017,17.24031]
[1777088176052,28.34,77591.03,0.0,0.20896,0.00017,17.24462]
[1777088178181,28.34,77591.18,0.0,0.20899,0.00017,17.24597]
[1777088178232,28.34,77591.18,0.0,0.20899,0.00017,17.24597]
[1777088178889,28.34,77591.18,0.0,0.20899,0.00017,17.24597]
[1777088178910,28.34,77591.18,0.0,0.20899,0.00017,17.24597]
[1777088178998,28.34,77590.32,0.0,0.20884,0.00017,17.23872]
[1777088185501,28.34,77590.72,0.0,0.20891,0.00017,17.2421]
[1777088191297,28.34,77590.53,0.0,0.20888,0.00017,17.24042]
[1777088197490,28.34,77591.12,0.0,0.20893,0.00017,17.2404]
[1777088201602,28.34,77582.58,0.0,0.20748,0.00017,17.16794]
[1777088209006,28.34,77580.33,0.0,0.2071,0.00017,17.14889]
[1777088214654,28.34,77579.71,0.0,0.207,0.00017,17.14363]
[1777088216739,28.34,77578.93,0.0,0.20687,0.00017,17.13698]
[1777088216800,28.34,77578.98,0.0,0.20688,0.00017,17.13738]
[1777088222096,28.34,77578.72,0.0,0.20683,0.00017,17.13502]
[1777088227131,28.34,77577.75,0.0,0.20666,0.00017,17.12665]
[1777088232167,28.34,77577.45,0.0,0.20661,0.00017,17.12397]
[1777088239826,28.34,77577.77,0.0,0.20666,0.00017,17.12654]
[1777088240061,28.34,77577.77,0.0,0.20666,0.00017,17.12654]
[1777088240087,28.34,77577.77,0.0,0.20666,0.00017,17.12654]
[1777088240227,28.34,77578.09,0.0,0.20671,0.00017,17.12917]
[1777088241233,28.34,77569.61,0.0,0.20529,0.00017,17.05725]
[1777088241911,28.34,77569.61,0.0,0.20529,0.00017,17.05725]
[1777088242939,28.34,77561.85,0.0,0.20399,0.00017,16.99141]
[1777088243109,28.34,77561.85,0.0,0.20399,0.00017,16.99141]
[1777088243245,28.34,77562.23,0.0,0.20406,0.00017,16.99466]
[1777088248278,28.34,77564.09,0.0,0.20437,0.00017,17.01049]
[1777088253314,28.34,77565.21,0.0,0.20452,0.00017,17.0154]
[1777088255273,28.34,77565.56,0.0,0.20457,0.00017,17.01837]
[1777088255374,28.34,77566.01,0.0,0.20465,0.00017,17.02218]
[1777088257860,28.34,77566.25,0.0,0.20469,0.00017,17.02426]
[1777088258350,28.34,77566.62,0.0,0.20475,0.00017,17.02744]
[1777088260447,28.34,77566.59,0.0,0.20475,0.00017,17.02723]
[1777088261352,28.34,77567.19,0.0,0.20485,0.00017,17.03237]
[1777088261453,28.34,77570.42,0.0,0.20539,0.00017,17.0598]
[1777088266807,28.34,77571.31,0.0,0.20554,0.00017,17.0674]
[1777088267448,28.34,77572.31,0.0,0.20571,0.00017,17.07589]
[1777088267513,28.34,77572.07,0.0,0.20567,0.00017,17.07385]
[1777088273208,28.34,77570.99,0.0,0.20549,0.00017,17.06475]
[1777088273532,28.34,77570.99,0.0,0.20549,0.00017,17.06475]
[1777088273537,28.34,77569.61,0.0,0.20526,0.00017,17.05308]
[1777088277701,28.34,77570.24,0.0,0.20537,0.00017,17.05852]
[1777088277802,28.34,77571.2,0.0,0.20553,0.00017,17.06669]
[1777088282755,28.34,77574.4,0.0,0.20606,0.00017,17.09386]
[1777088283673,28.34,77579.9,0.0,0.20699,0.00017,17.1404]
[1777088283774,28.34,77578.22,0.0,0.20671,0.00017,17.12615]
[1777088289566,28.34,77579.08,0.0,0.20685,0.00017,17.13362]
[1777088293836,28.34,77579.39,0.0,0.20691,0.00017,17.13633]
[1777088294600,28.34,77579.27,0.0,0.20689,0.00017,17.13537]
[1777088298986,28.34,77579.5,0.0,0.20693,0.00017,17.13739]
[1777088299891,28.34,77579.41,0.0,0.20691,0.00017,17.13668]
[1777088299904,28.34,77579.41,0.0,0.20691,0.00017,17.13668]
[1777088300644,28.34,77579.27,0.0,0.20689,0.00017,17.13552]
[1777088301943,28.34,77579.24,0.0,0.20689,0.00017,17.13529]
[1777088302656,28.34,77579.2,0.0,0.20688,0.00017,17.13498]
[1777088304203,28.34,77579.2,0.0,0.20688,0.00017,17.13498]
[1777088304883,28.34,77579.05,0.0,0.20686,0.00017,17.13376]
[1777088310050,28.34,77578.84,0.0,0.20682,0.00017,17.1321]
[1777088310712,28.34,77578.37,0.0,0.20674,0.00017,17.12814]
[1777088316755,28.34,77578.26,0.0,0.20669,0.00017,17.1228]
[1777088322800,28.34,77577.28,0.0,0.20653,0.00017,17.11475]
[1777088328765,28.34,77576.79,0.0,0.20645,0.00017,17.11079]
[1777088334882,28.34,77576.19,0.0,0.20636,0.00017,17.10614]
[1777088340029,28.34,77576.14,0.0,0.20636,0.00017,17.1059]
[1777088340130,28.34,77576.04,0.0,0.20634,0.00017,17.10517]
[1777088346579,28.34,77575.12,0.0,0.2062,0.00017,17.09772]
[1777088352604,28.35,77575.48,0.0,0.20626,0.00017,17.10098]
[1777088357862,28.35,77580.25,0.0,0.20707,0.00017,17.14184]
[1777088363077,28.35,77579.02,0.0,0.20687,0.00017,17.13159]
[1777088366575,28.35,77578.88,0.0,0.20685,0.00017,17.13047]
[1777088366949,28.35,77578.75,0.0,0.20683,0.00017,17.12943]
[1777088368112,28.35,77578.64,0.0,0.20681,0.00017,17.12854]
[1777088373036,28.35,77580.22,0.0,0.20704,0.00017,17.13745]
[1777088373148,28.35,77579.53,0.0,0.20692,0.00017,17.13164]
[1777088378182,28.35,77579.76,0.0,0.20696,0.00017,17.13375]
[1777088382008,28.35,77579.71,0.0,0.20696,0.00017,17.1334]
[1777088382372,28.35,77579.71,0.0,0.20696,0.00017,17.1334]
[1777088382374,28.35,77584.6,0.0,0.20778,0.00017,17.1748]
[1777088383227,28.35,77584.6,0.0,0.20778,0.00017,17.1748]
[1777088383303,28.35,77590.07,0.0,0.2087,0.00017,17.22099]
[1777088384007,28.35,77590.07,0.0,0.2087,0.00017,17.22099]
[1777088384776,28.35,77590.07,0.0,0.2087,0.00017,17.22099]
[1777088389912,28.35,77592.69,0.0,0.20916,0.00017,17.24354]
[1777088395302,28.35,77591.55,0.0,0.20897,0.00017,17.23432]
[1777088397274,28.35,77591.33,0.0,0.20894,0.00017,17.23253]
[1777088397310,28.35,77591.33,0.0,0.20894,0.00017,17.23253]
[1777088399832,28.35,77595.0,0.0,0.20956,0.00017,17.26361]
[1777088400180,28.35,77596.04,0.0,0.20974,0.00017,17.2724]
[1777088400192,28.35,77596.04,0.0,0.20974,0.00017,17.2724]
[1777088400698,28.35,77596.88,0.0,0.20988,0.00017,17.2795]
[1777088401493,28.35,77596.88,0.0,0.20988,0.00017,17.2795]
[1777088401591,28.35,77597.55,0.0,0.20999,0.00017,17.28516]
[1777088407388,28.35,77600.62,0.0,0.21052,0.00017,17.31108]
[1777088412588,28.35,77601.61,0.0,0.21069,0.00017,17.31946]
[1777088412689,28.35,77608.84,0.0,0.21192,0.00017,17.38027]
[1777088415626,28.35,77611.22,0.0,0.21232,0.00017,17.40029]
[1777088415644,28.35,77611.22,0.0,0.21232,0.00017,17.40029]
[1777088415913,28.35,77613.17,0.0,0.21266,0.00017,17.41673]
[1777088417698,28.35,77622.43,0.0,0.21424,0.00017,17.49444]
[1777088419602,28.35,77623.3,0.0,0.21439,0.00017,17.50174]
[1777088419647,28.35,77623.3,0.0,0.21439,0.00017,17.50174]
[1777088421883,28.35,77629.65,0.0,0.21548,0.00017,17.55485]
[1777088421956,28.35,77630.98,0.0,0.21571,0.00017,17.56592]
[1777088425929,28.35,77633.8,0.0,0.21619,0.00017,17.58931]
[1777088426904,28.35,77633.8,0.0,0.21619,0.00017,17.58925]
[1777088426968,28.35,77635.86,0.0,0.21655,0.00017,17.60636]
[1777088427985,28.35,77635.86,0.0,0.21655,0.00017,17.60636]
[1777088428011,28.35,77637.86,0.0,0.21689,0.00017,17.62296]
[1777088428072,28.35,77637.86,0.0,0.21689,0.00017,17.62296]
[1777088428102,28.35,77637.86,0.0,0.21689,0.00017,17.62296]
[1777088431047,28.35,77646.56,0.0,0.2184,0.00017,17.6954]
[1777088436825,28.35,77646.24,0.0,0.2183,0.00017,17.68806]
[1777088442993,28.35,77642.37,0.0,0.21763,0.00017,17.65592]
[1777088444175,28.35,77642.45,0.0,0.21765,0.00017,17.65668]
[1777088444648,28.35,77642.63,0.0,0.21768,0.00017,17.65823]
[1777088454716,28.35,77645.21,0.0,0.21813,0.00017,17.6801]
[1777088458382,28.35,77645.87,0.0,0.21825,0.00017,17.68569]
[1777088458744,28.35,77645.93,0.0,0.21826,0.00017,17.68623]
[1777088459636,28.35,77645.93,0.0,0.21826,0.00017,17.68623]
[1777088459684,28.35,77645.93,0.0,0.21826,0.00017,17.68623]
[1777088459714,28.35,77645.93,0.0,0.21826,0.00017,17.68623]
[1777088460428,28.35,77647.42,0.0,0.21852,0.00017,17.69865]
[1777088460758,28.35,77647.43,0.0,0.21852,0.00017,17.69876]
[1777088465794,28.35,77648.33,0.0,0.21868,0.00017,17.70632]
[1777088468567,28.35,77648.33,0.0,0.21868,0.00017,17.70634]
[1777088468816,28.35,77648.45,0.0,0.2187,0.00017,17.70735]
[1777088469305,28.35,77648.45,0.0,0.2187,0.00017,17.70735]
[1777088469336,28.35,77648.45,0.0,0.2187,0.00017,17.70735]
[1777088469365,28.35,77648.45,0.0,0.2187,0.00017,17.70735]
[1777088470582,28.35,77648.15,0.0,0.21865,0.00017,17.70487]
[1777088470830,28.35,77648.07,0.0,0.21864,0.00017,17.70422]
[1777088472624,28.35,77647.85,0.0,0.2186,0.00017,17.7024]
[1777088472843,28.35,77647.98,0.0,0.21862,0.00017,17.7035]
[1777088475042,28.35,77649.07,0.0,0.21881,0.00017,17.71259]
[1777088476684,28.35,77648.98,0.0,0.2188,0.00017,17.71185]
[1777088476871,28.35,77648.84,0.0,0.21877,0.00017,17.7107]
[1777088481925,28.35,77652.44,0.0,0.2194,0.00017,17.74056]
[1777088487614,28.35,77652.27,0.0,0.21936,0.00017,17.739]
[1777088492701,28.35,77652.57,0.0,0.21938,0.00017,17.73683]
[1777088498019,28.35,77652.22,0.0,0.21931,0.00017,17.73381]
[1777088503052,28.35,77654.97,0.0,0.21979,0.00017,17.75651]
[1777088508087,28.35,77655.77,0.0,0.21992,0.00017,17.76286]
[1777088513124,28.35,77655.83,0.0,0.21992,0.00017,17.76299]
[1777088518732,28.35,77658.3,0.0,0.22034,0.00017,17.78297]
[1777088524200,28.35,77660.32,0.0,0.22068,0.00017,17.79899]
[1777088529235,28.35,77664.17,0.0,0.22134,0.00017,17.8301]
[1777088535455,28.34,77664.78,0.0,0.22143,0.00017,17.83438]
[1777088540571,28.34,77664.54,0.0,0.22136,0.00017,17.8312]
[1777088546355,28.34,77664.7,0.0,0.22135,0.00017,17.831]
[1777088550840,28.33,77664.72,0.0,0.22134,0.00017,17.83046]
[1777088550851,28.33,77664.72,0.0,0.22134,0.00017,17.83046]
[1777088550875,28.33,77664.56,0.0,0.2213,0.00017,17.82866]
[1777088553828,28.33,77665.17,0.0,0.22136,0.00017,17.82867]
[1777088553929,28.33,77664.85,0.0,0.2213,0.00017,17.82577]
[1777088554503,28.33,77664.85,0.0,0.2213,0.00017,17.82577]
[1777088554696,28.33,77657.45,0.0,0.22,0.00017,17.76418]
[1777088555173,28.33,77657.45,0.0,0.22,0.00017,17.76418]
[1777088555202,28.33,77657.45,0.0,0.22,0.00017,17.76418]
[1777088555232,28.33,77657.45,0.0,0.22,0.00017,17.76418]
[1777088556137,28.33,77652.33,0.0,0.21911,0.00017,17.72148]
[1777088556150,28.33,77652.33,0.0,0.21911,0.00017,17.72148]
[1777088556424,28.33,77652.33,0.0,0.21911,0.00017,17.72148]
[1777088557677,28.33,77652.33,0.0,0.21911,0.00017,17.72148]
[1777088557918,28.33,77652.33,0.0,0.21911,0.00017,17.72148]
[1777088557963,28.33,77652.33,0.0,0.21911,0.00017,17.72148]
[1777088557992,28.33,77652.33,0.0,0.21911,0.00017,17.72148]
[1777088558106,28.33,77648.63,0.0,0.21846,0.00017,17.69051]
[1777088559676,28.33,77648.63,0.0,0.21846,0.00017,17.69051]
[1777088559935,28.33,77648.63,0.0,0.21846,0.00017,17.69051]
[1777088559997,28.33,77648.63,0.0,0.21846,0.00017,17.69051]
[1777088560111,28.33,77648.63,0.0,0.21846,0.00017,17.69051]
[1777088560131,28.33,77649.41,0.0,0.21859,0.00017,17.69682]
[1777088562120,28.33,77669.25,0.0,0.22205,0.00018,17.86107]
[1777088564137,28.33,77669.55,0.0,0.22209,0.00018,17.86303]
[1777088564164,28.33,77669.55,0.0,0.22209,0.00018,17.86303]
[1777088564815,28.33,77669.55,0.0,0.22209,0.00018,17.86303]
[1777088564930,28.33,77666.54,0.0,0.22155,0.00017,17.83787]
[1777088565831,28.33,77666.54,0.0,0.22155,0.00017,17.83787]
[1777088566068,28.33,77666.54,0.0,0.22155,0.00017,17.83787]
[1777088566136,28.33,77666.54,0.0,0.22155,0.00017,17.83787]
[1777088566165,28.33,77666.09,0.0,0.22147,0.00017,17.83392]
[1777088566789,28.33,77666.09,0.0,0.22147,0.00017,17.83392]
[1777088566910,28.33,77666.69,0.0,0.22157,0.00017,17.83868]
[1777088573544,28.32,77668.43,0.0,0.22185,0.00018,17.85191]
[1777088578883,28.32,77666.96,0.0,0.22157,0.00017,17.83878]
[1777088578897,28.32,77666.96,0.0,0.22157,0.00017,17.83878]
[1777088579007,28.32,77666.62,0.0,0.22151,0.00017,17.83577]
[1777088584619,28.32,77664.17,0.0,0.22105,0.00017,17.81434]
[1777088586319,28.32,77663.76,0.0,0.22098,0.00017,17.81076]
[1777088586633,28.32,77664.61,0.0,0.22112,0.00017,17.81762]
[1777088591670,28.31,77664.55,0.0,0.22109,0.00017,17.81614]
[1777088596704,28.31,77663.61,0.0,0.22091,0.00017,17.80739]
[1777088601824,28.31,77667.58,0.0,0.22158,0.00018,17.83946]
[1777088607781,28.3,77665.78,0.0,0.22123,0.00017,17.82291]
[1777088612817,28.3,77665.04,0.0,0.22104,0.00017,17.81103]
[1777088617852,28.3,77664.11,0.0,0.22085,0.00017,17.80222]
[1777088621108,28.3,77663.67,0.0,0.22077,0.00017,17.79813]
[1777088621627,28.3,77663.52,0.0,0.22074,0.00017,17.79667]
[1777088621638,28.3,77663.52,0.0,0.22074,0.00017,17.79667]
[1777088621880,28.3,77663.58,0.0,0.22074,0.00017,17.79695]
[1777088626914,28.29,77656.9,0.0,0.21955,0.00017,17.7404]
[1777088632133,28.29,77657.07,0.0,0.21957,0.00017,17.74111]
[1777088637992,28.29,77660.67,0.0,0.22017,0.00017,17.7699]
[1777088643048,28.29,77662.26,0.0,0.22044,0.00017,17.78249]
[1777088649069,28.28,77661.03,0.0,0.2202,0.00017,17.77114]
[1777088654104,28.28,77660.15,0.0,0.22003,0.00017,17.76299]
[1777088659141,28.28,77659.12,0.0,0.21983,0.00017,17.75356]
[1777088664174,28.28,77656.66,0.0,0.21938,0.00017,17.73227]
[1777088670217,28.27,77659.65,0.0,0.21988,0.00017,17.75597]
[1777088673471,28.27,77659.53,0.0,0.2198,0.00017,17.74976]
[1777088674246,28.27,77658.88,0.0,0.21969,0.00017,17.74413]
[1777088680287,28.27,77660.21,0.0,0.21989,0.00017,17.75386]
[1777088686331,28.26,77659.15,0.0,0.21967,0.00017,17.74358]
[1777088691365,28.26,77659.69,0.0,0.21974,0.00017,17.74683]
[1777088695797,28.26,77654.01,0.0,0.21873,0.00017,17.69856]
[1777088696196,28.26,77653.93,0.0,0.21871,0.00017,17.69768]
[1777088698036,28.26,77654.18,0.0,0.21875,0.00017,17.69955]
[1777088698277,28.26,77654.18,0.0,0.21875,0.00017,17.69955]
[1777088703516,28.25,77654.8,0.0,0.21883,0.00017,17.70364]
[1777088708598,28.25,77654.98,0.0,0.21884,0.00017,17.704]
[1777088715723,28.25,77662.4,0.0,0.22009,0.00017,17.76389]
[1777088721424,28.24,77663.9,0.0,0.22032,0.00017,17.77446]
[1777088722180,28.24,77663.9,0.0,0.22032,0.00017,17.77446]
[1777088722280,28.24,77662.27,0.0,0.22002,0.00017,17.76025]
[1777088727616,28.24,77665.69,0.0,0.2206,0.00018,17.78804]
[1777088731963,28.24,77667.8,0.0,0.22092,0.00018,17.80049]
[1777088732294,28.24,77668.97,0.0,0.22112,0.00018,17.81008]
[1777088734253,28.24,77668.97,0.0,0.22112,0.00018,17.81008]
[1777088734344,28.24,77674.73,0.0,0.22213,0.00018,17.85778]
[1777088735247,28.24,77678.09,0.0,0.22272,0.00018,17.88527]
[1777088740708,28.23,77682.98,0.0,0.22355,0.00018,17.92466]
[1777088746321,28.23,77684.76,0.0,0.22384,0.00018,17.93823]
[1777088753227,28.23,77691.04,0.0,0.22492,0.00018,17.98849]
[1777088762686,28.22,77690.77,0.0,0.22482,0.00018,17.98397]
[1777088767898,28.22,77692.73,0.0,0.22515,0.00018,17.99935]
[1777088772932,28.21,77692.54,0.0,0.22509,0.00018,17.99675]
[1777088778271,28.21,77694.41,0.0,0.2254,0.00018,18.01136]
[1777088784011,28.21,77698.44,0.0,0.22608,0.00018,18.04304]
[1777088790050,28.2,77697.29,0.0,0.22585,0.00018,18.03219]
[1777088793282,28.2,77696.59,0.0,0.22568,0.00018,18.0214]
[1777088793363,28.2,77696.36,0.0,0.22563,0.00018,18.01927]
[1777088795292,28.2,77696.5,0.0,0.22565,0.00018,18.0202]
[1777088795300,28.2,77696.5,0.0,0.22565,0.00018,18.0202]
[1777088795331,28.2,77696.5,0.0,0.22565,0.00018,18.0202]
[1777088795374,28.2,77696.62,0.0,0.22567,0.00018,18.02097]
[1777088795876,28.2,77696.62,0.0,0.22567,0.00018,18.02097]
[1777088795884,28.2,77696.62,0.0,0.22567,0.00018,18.02097]
[1777088796146,28.2,77696.14,0.0,0.22558,0.00018,18.01678]
[1777088802134,28.2,77694.29,0.0,0.22522,0.00018,18.00015]
[1777088808096,28.2,77694.21,0.0,0.2252,0.00018,17.99926]
[1777088813211,28.19,77692.57,0.0,0.22486,0.00018,17.9835]
[1777088818246,28.19,77692.37,0.0,0.2248,0.00018,17.98074]
[1777088823282,28.18,77691.19,0.0,0.22457,0.00018,17.9699]
[1777088828316,28.18,77691.1,0.0,0.22453,0.00018,17.96808]
[1777088833351,28.18,77691.06,0.0,0.2245,0.00018,17.96666]
[1777088838389,28.18,77690.98,0.0,0.22446,0.00018,17.96492]
[1777088843424,28.17,77690.23,0.0,0.2243,0.00018,17.95765]
[1777088843722,28.17,77690.23,0.0,0.2243,0.00018,17.95765]
[1777088844431,28.17,77690.73,0.0,0.22439,0.00018,17.96158]
[1777088850192,28.17,77696.24,0.0,0.22534,0.00018,18.00619]
[1777088855507,28.16,77701.15,0.0,0.22613,0.00018,18.0402]
[1777088860542,28.16,77702.61,0.0,0.22636,0.00018,18.05077]
[1777088866258,28.16,77704.37,0.0,0.22666,0.00018,18.0644]
[1777088871197,28.15,77705.44,0.0,0.2268,0.00018,18.07102]
[1777088871298,28.15,77705.44,0.0,0.22679,0.00018,18.07071]
[1777088875620,28.15,77705.57,0.0,0.22679,0.00018,18.07084]
[1777088875828,28.15,77705.57,0.0,0.22679,0.00018,18.07084]
[1777088881131,28.14,77702.28,0.0,0.22616,0.00018,18.04182]
[1777088887733,28.14,77700.59,0.0,0.22583,0.00018,18.02619]
[1777088892768,28.14,77692.51,0.0,0.22437,0.00018,17.95841]
[1777088897804,28.14,77692.33,0.0,0.22432,0.00018,17.95626]
[1777088902838,28.13,77692.31,0.0,0.22431,0.00018,17.95541]
[1777088907873,28.13,77691.44,0.0,0.22414,0.00018,17.94745]
[1777088913715,28.13,77691.75,0.0,0.22419,0.00018,17.94977]
[1777088918950,28.13,77690.73,0.0,0.22394,0.00018,17.93573]
[1777088924992,28.13,77690.89,0.0,0.22396,0.00018,17.93641]
[1777088931037,28.12,77690.42,0.0,0.22386,0.00018,17.93189]
[1777088936507,28.12,77690.54,0.0,0.22387,0.00018,17.93249]
[1777088936865,28.12,77690.54,0.0,0.22387,0.00018,17.9324]
[1777088937277,28.12,77690.54,0.0,0.22387,0.00018,17.9324]
[1777088937293,28.12,77696.67,0.0,0.22496,0.00018,17.98315]
[1777088943118,28.12,77700.53,0.0,0.22562,0.00018,18.01411]
[1777088944764,28.12,77700.58,0.0,0.22563,0.00018,18.01432]
[1777088950166,28.12,77700.09,0.0,0.22551,0.00018,18.00905]
[1777088955201,28.11,77693.93,0.0,0.2244,0.00018,17.95711]
[1777088955793,28.11,77693.93,0.0,0.2244,0.00018,17.95711]
[1777088955829,28.11,77693.93,0.0,0.2244,0.00018,17.95711]
[1777088956208,28.11,77693.5,0.0,0.22432,0.00018,17.95339]
[1777088961244,28.11,77692.2,0.0,0.22407,0.00018,17.94185]
[1777088969300,28.11,77692.09,0.0,0.22403,0.00018,17.93971]
[1777088974417,28.11,77691.74,0.0,0.22396,0.00018,17.93649]
[1777088980771,28.1,77690.09,0.0,0.22359,0.00018,17.91674]
[1777088988433,28.1,77689.96,0.0,0.22353,0.00018,17.91379]
[1777088993468,28.1,77689.1,0.0,0.22335,0.00018,17.90561]
[1777088998503,28.09,77686.15,0.0,0.22281,0.00018,17.87984]
[1777089001525,28.09,77678.2,0.0,0.22139,0.00018,17.81288]
[1777089006561,28.09,77679.68,0.0,0.22164,0.00018,17.82486]
[1777089011595,28.09,77680.5,0.0,0.22178,0.00018,17.83138]
[1777089017016,28.09,77679.46,0.0,0.22159,0.00018,17.82242]
[1777089022623,28.09,77677.72,0.0,0.22127,0.00018,17.80742]
[1777089027923,28.09,77675.56,0.0,0.22087,0.00018,17.78862]
[1777089033152,28.08,77674.37,0.0,0.2206,0.00018,17.77305]
[1777089038796,28.08,77678.11,0.0,0.22123,0.00018,17.80284]
[1777089048858,28.07,77674.99,0.0,0.22062,0.00018,17.77419]
[1777089054554,28.07,77672.36,0.0,0.22014,0.00018,17.75122]
[1777089061613,28.07,77663.94,0.0,0.21862,0.00018,17.67899]
[1777089063142,28.07,77663.94,0.0,0.21862,0.00018,17.67899]
[1777089063226,28.06,77663.58,0.0,0.21855,0.00018,17.67564]
[1777089071686,28.06,77662.31,0.0,0.2183,0.00018,17.66342]
[1777089077377,28.06,77661.81,0.0,0.21819,0.00018,17.65824]
[1777089086114,28.05,77660.81,0.0,0.21797,0.00018,17.64767]
[1777089090061,28.05,77657.48,0.0,0.21737,0.00017,17.61898]
[1777089090123,28.05,77657.48,0.0,0.21737,0.00017,17.61898]
[1777089090152,28.05,77657.48,0.0,0.21737,0.00017,17.61898]
[1777089090272,28.05,77657.15,0.0,0.21731,0.00017,17.616]
[1777089095335,28.05,77660.12,0.0,0.21778,0.00018,17.63587]
[1777089101222,28.05,77666.6,0.0,0.21889,0.00018,17.68917]
[1777089107265,28.04,77670.77,0.0,0.21961,0.00018,17.72347]
[1777089112300,28.04,77672.76,0.0,0.21995,0.00018,17.73973]
[1777089118341,28.04,77677.69,0.0,0.22081,0.00018,17.7807]
[1777089123725,28.04,77679.22,0.0,0.22108,0.00018,17.79321]
[1777089129419,28.04,77680.73,0.0,0.22134,0.00018,17.80557]
[1777089134453,28.04,77680.99,0.0,0.22138,0.00018,17.80768]
[1777089142178,28.04,77682.91,0.0,0.22172,0.00018,17.82378]
[1777089147445,28.04,77683.59,0.0,0.22184,0.00018,17.8295]
[1777089153406,28.04,77683.84,0.0,0.22185,0.00018,17.82694]
[1777089158511,28.04,77684.73,0.0,0.22201,0.00018,17.83439]
[1777089164374,28.04,77685.94,0.0,0.22222,0.00018,17.84454]
[1777089171577,28.04,77686.4,0.0,0.22231,0.00018,17.84844]
[1777089176747,28.04,77687.49,0.0,0.2225,0.00018,17.8577]
[1777089182457,28.04,77687.94,0.0,0.22258,0.00018,17.86157]
[1777089188464,28.04,77687.99,0.0,0.22259,0.00018,17.86205]
[1777089191481,28.04,77676.06,0.0,0.22049,0.00018,17.76246]
[1777089197161,28.04,77668.53,0.0,0.21917,0.00018,17.6999]
[1777089201632,28.05,77667.19,0.0,0.21896,0.00018,17.68992]
[1777089201654,28.05,77667.19,0.0,0.21896,0.00018,17.68992]
[1777089201736,28.05,77666.12,0.0,0.21879,0.00018,17.68154]
[1777089206960,28.05,77668.09,0.0,0.21916,0.00018,17.69933]
[1777089212671,28.06,77666.43,0.0,0.21886,0.00018,17.68214]
[1777089218039,28.06,77664.54,0.0,0.21854,0.00018,17.66682]
[1777089223074,28.06,77663.08,0.0,0.21831,0.00018,17.6556]
[1777089228113,28.06,77662.17,0.0,0.21816,0.00018,17.6486]
[1777089233145,28.06,77657.11,0.0,0.21728,0.00017,17.60616]
[1777089239190,28.06,77656.16,0.0,0.21713,0.00017,17.59904]
[1777089246933,28.06,77655.79,0.0,0.21707,0.00017,17.59632]
[1777089252699,28.07,77655.87,0.0,0.21711,0.00017,17.59779]
[1777089258603,28.07,77655.79,0.0,0.21711,0.00017,17.59804]
[1777089265061,28.07,77655.75,0.0,0.21712,0.00017,17.59865]
[1777089265080,28.07,77655.75,0.0,0.21712,0.00017,17.59865]
[1777089265090,28.07,77655.75,0.0,0.21712,0.00017,17.59865]
[1777089265094,28.07,77655.75,0.0,0.21712,0.00017,17.59865]
[1777089265110,28.07,77655.75,0.0,0.21712,0.00017,17.59865]
[1777089265152,28.07,77655.73,0.0,0.21713,0.00017,17.59891]
[1777089271414,28.08,77655.69,0.0,0.21712,0.00017,17.59544]
[1777089276647,28.09,77654.33,0.0,0.21698,0.00017,17.58854]
[1777089276749,28.09,77654.52,0.0,0.21701,0.00017,17.59034]
[1777089278262,28.09,77654.52,0.0,0.21702,0.00017,17.59055]
[1777089278673,28.09,77654.52,0.0,0.21702,0.00017,17.59055]
[1777089278711,28.09,77655.28,0.0,0.21715,0.00017,17.59714]
[1777089280711,28.09,77655.28,0.0,0.21716,0.00017,17.59734]
[1777089280813,28.09,77655.16,0.0,0.21714,0.00017,17.59653]
[1777089280955,28.09,77655.16,0.0,0.21714,0.00017,17.59653]
[1777089281632,28.09,77655.16,0.0,0.21714,0.00017,17.59653]
[1777089282105,28.09,77655.17,0.0,0.21715,0.00017,17.59681]
[1777089282750,28.09,77655.17,0.0,0.21715,0.00017,17.59681]
[1777089282852,28.09,77655.68,0.0,0.21724,0.00017,17.6013]
[1777089284778,28.09,77655.68,0.0,0.21725,0.00017,17.60149]
[1777089284879,28.09,77655.22,0.0,0.21717,0.00017,17.59781]
[1777089284915,28.09,77655.22,0.0,0.21717,0.00017,17.59781]
[1777089286812,28.09,77655.22,0.0,0.21717,0.00017,17.59801]
[1777089286913,28.09,77655.4,0.0,0.21721,0.00017,17.59971]
[1777089292560,28.12,77657.31,0.0,0.21777,0.00017,17.62618]
[1777089297597,28.13,77657.11,0.0,0.21783,0.00017,17.62909]
[1777089299894,28.13,77657.04,0.0,0.21782,0.00017,17.62864]
[1777089299911,28.13,77657.47,0.0,0.2179,0.00017,17.63238]
[1777089299925,28.13,77657.47,0.0,0.2179,0.00017,17.63238]
[1777089299995,28.13,77657.01,0.0,0.21782,0.00017,17.62852]
[1777089310328,28.13,77656.49,0.0,0.21774,0.00017,17.62468]
[1777089319750,28.13,77656.05,0.0,0.21767,0.00017,17.62144]
[1777089324847,28.13,77656.05,0.0,0.21767,0.00017,17.62134]
[1777089324876,28.13,77656.05,0.0,0.21767,0.00017,17.62134]
[1777089324896,28.13,77656.05,0.0,0.21767,0.00017,17.62134]
[1777089324910,28.13,77640.99,0.0,0.21505,0.00017,17.49475]
[1777089325433,28.13,77640.99,0.0,0.21505,0.00017,17.49475]
[1777089325467,28.13,77640.99,0.0,0.21505,0.00017,17.49475]
[1777089325793,28.13,77641.3,0.0,0.2151,0.00017,17.49731]
[1777089327393,28.13,77639.05,0.0,0.21471,0.00017,17.47845]
[1777089327812,28.13,77638.4,0.0,0.2146,0.00017,17.47309]
[1777089333734,28.14,77640.13,0.0,0.21487,0.00017,17.48354]
[1777089338889,28.14,77641.47,0.0,0.21512,0.00017,17.49555]
[1777089344750,28.14,77643.19,0.0,0.21543,0.00017,17.51047]
[1777089344771,28.14,77643.19,0.0,0.21543,0.00017,17.51047]
[1777089344784,28.14,77643.19,0.0,0.21543,0.00017,17.51047]
[1777089344851,28.14,77643.67,0.0,0.21551,0.00017,17.51459]
[1777089348511,28.14,77644.22,0.0,0.21561,0.00017,17.51945]
[1777089349153,28.14,77643.91,0.0,0.21556,0.00017,17.51691]
[1777089355839,28.14,77645.27,0.0,0.2158,0.00017,17.52867]
[1777089361820,28.14,77646.05,0.0,0.21595,0.00017,17.53564]
[1777089364071,28.14,77635.68,0.0,0.21416,0.00017,17.44864]
[1777089364686,28.14,77635.68,0.0,0.21416,0.00017,17.44864]
[1777089369996,28.14,77638.23,0.0,0.21462,0.00017,17.4711]
[1777089370029,28.14,77638.23,0.0,0.21462,0.00017,17.4711]
[1777089370080,28.14,77638.23,0.0,0.21462,0.00017,17.4711]
[1777089370171,28.15,77640.69,0.0,0.21505,0.00017,17.49203]
[1777089376144,28.15,77645.98,0.0,0.21599,0.00017,17.53767]
[1777089381410,28.15,77645.37,0.0,0.2159,0.00017,17.53331]
[1777089387221,28.15,77644.93,0.0,0.21586,0.00017,17.53116]
[1777089392228,28.16,77646.96,0.0,0.2162,0.00017,17.54489]
[1777089397292,28.16,77647.85,0.0,0.21638,0.00017,17.55368]
[1777089403304,28.16,77648.31,0.0,0.21649,0.00017,17.55862]
[1777089410383,28.17,77649.12,0.0,0.21668,0.00017,17.56788]
[1777089415417,28.18,77648.21,0.0,0.21658,0.00017,17.56285]
[1777089421597,28.18,77648.21,0.0,0.21658,0.00017,17.56285]
[1777089427918,28.19,77650.23,0.0,0.217,0.00017,17.58331]
[1777089429166,28.19,77650.35,0.0,0.21704,0.00017,17.58489]
[1777089429184,28.19,77650.35,0.0,0.21704,0.00017,17.58489]
[1777089429516,28.19,77650.27,0.0,0.21703,0.00017,17.58452]
[1777089430114,28.19,77650.27,0.0,0.21703,0.00017,17.58452]
[1777089430836,28.19,77650.27,0.0,0.21703,0.00017,17.58452]
[1777089431366,28.19,77650.08,0.0,0.217,0.00017,17.58322]
[1777089433244,28.19,77650.1,0.0,0.21701,0.00017,17.58339]
[1777089433342,28.19,77650.13,0.0,0.21702,0.00017,17.58423]
[1777089438581,28.19,77650.35,0.0,0.2171,0.00017,17.58783]
[1777089443617,28.2,77650.37,0.0,0.21715,0.00017,17.59019]
[1777089448649,28.21,77650.22,0.0,0.21717,0.00017,17.59112]
[1777089453686,28.21,77650.2,0.0,0.21718,0.00017,17.58871]
[1777089458720,28.22,77650.43,0.0,0.21726,0.00017,17.59243]
[1777089464486,28.22,77650.42,0.0,0.21729,0.00017,17.59416]
[1777089470804,28.23,77650.47,0.0,0.21735,0.00017,17.59654]
[1777089478861,28.23,77650.54,0.0,0.21741,0.00017,17.5997]
[1777089484903,28.24,77650.41,0.0,0.21743,0.00017,17.60054]
[1777089490086,28.24,77650.55,0.0,0.21748,0.00017,17.60298]
[1777089494208,28.24,77650.3,0.0,0.21747,0.00017,17.60215]
[1777089494973,28.25,77649.81,0.0,0.21739,0.00017,17.59869]
[1777089495920,28.25,77649.81,0.0,0.21739,0.00017,17.59869]
[1777089496232,28.25,77649.81,0.0,0.2174,0.00017,17.599]
[1777089497090,28.25,77649.75,0.0,0.2174,0.00017,17.59881]
[1777089500304,28.25,77648.98,0.0,0.21728,0.00017,17.59331]
[1777089500321,28.25,77648.98,0.0,0.21728,0.00017,17.59331]
[1777089500349,28.25,77648.98,0.0,0.21728,0.00017,17.59331]
[1777089501015,28.25,77648.42,0.0,0.21719,0.00017,17.58894]
[1777089503543,28.25,77651.35,0.0,0.21772,0.00017,17.61404]
[1777089504036,28.25,77652.83,0.0,0.21798,0.00017,17.62668]
[1777089509524,28.25,77652.84,0.0,0.21799,0.00017,17.62728]
[1777089514835,28.26,77652.08,0.0,0.21788,0.00017,17.61903]
[1777089520017,28.26,77651.9,0.0,0.21787,0.00017,17.61831]
[1777089526193,28.27,77651.37,0.0,0.21782,0.00017,17.61589]
[1777089531532,28.27,77651.34,0.0,0.21783,0.00017,17.61672]
[1777089537269,28.27,77650.99,0.0,0.2178,0.00017,17.61492]
[1777089542985,28.27,77651.28,0.0,0.21786,0.00017,17.61789]
[1777089551772,28.28,77651.08,0.0,0.21785,0.00017,17.61748]
[1777089559423,28.28,77650.94,0.0,0.21787,0.00017,17.6184]
[1777089565465,28.29,77650.25,0.0,0.21777,0.00017,17.61367]
[1777089572595,28.29,77650.57,0.0,0.21785,0.00017,17.61718]
[1777089578703,28.29,77650.59,0.0,0.21784,0.00017,17.61393]
[1777089585605,28.29,77650.72,0.0,0.21789,0.00017,17.6165]
[1777089590642,28.3,77650.62,0.0,0.21789,0.00017,17.61648]
[1777089595677,28.3,77650.59,0.0,0.2179,0.00017,17.61703]
[1777089596964,28.3,77650.59,0.0,0.2179,0.00017,17.61703]
[1777089597155,28.3,77663.3,0.0,0.22012,0.00017,17.72295]
[1777089597274,28.3,77663.3,0.0,0.22012,0.00017,17.72295]
[1777089597454,28.3,77663.3,0.0,0.22012,0.00017,17.72295]
[1777089597550,28.3,77663.3,0.0,0.22012,0.00017,17.72295]
[1777089597585,28.3,77663.3,0.0,0.22012,0.00017,17.72295]
[1777089597956,28.3,77670.51,0.0,0.22139,0.00018,17.78281]
[1777089598412,28.3,77670.51,0.0,0.22139,0.00018,17.78281]
[1777089598425,28.3,77670.51,0.0,0.22139,0.00018,17.78281]
[1777089598449,28.3,77670.51,0.0,0.22139,0.00018,17.78281]
[1777089599135,28.3,77674.98,0.0,0.22217,0.00018,17.81981]
[1777089599956,28.3,77674.98,0.0,0.22217,0.00018,17.81981]
[1777089599980,28.3,77674.98,0.0,0.22217,0.00018,17.81981]
[1777089600058,28.3,77674.61,0.0,0.22213,0.00018,17.81779]
[1777089603388,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603503,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603568,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603574,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603589,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603603,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603632,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603664,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603692,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603722,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603753,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603782,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603811,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603841,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603871,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603901,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603931,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603960,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089603994,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089604022,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089604056,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089604086,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089604119,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089604146,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089604176,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089604208,28.3,77675.19,0.0,0.22223,0.00018,17.8224]
[1777089604111,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604238,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604266,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604296,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604334,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604359,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604390,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604419,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604450,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604479,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604509,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604539,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604568,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604598,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604627,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604656,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604685,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604716,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604745,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604775,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604804,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604837,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604863,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604894,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604922,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604952,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089604981,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089605014,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089605039,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089605069,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089605098,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089605129,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089605158,28.3,77679.36,0.0,0.22296,0.00018,17.85683]
[1777089605889,28.3,77680.38,0.0,0.22314,0.00018,17.86523]
[1777089605902,28.3,77680.38,0.0,0.22314,0.00018,17.86523]
[1777089605906,28.3,77680.38,0.0,0.22314,0.00018,17.86523]
[1777089606168,28.3,77679.24,0.0,0.22294,0.00018,17.85577]
[1777089608090,28.3,77679.24,0.0,0.22294,0.00018,17.85565]
[1777089608133,28.3,77679.24,0.0,0.22294,0.00018,17.85565]
[1777089608168,28.3,77679.24,0.0,0.22294,0.00018,17.85565]
[1777089608198,28.3,77679.24,0.0,0.22294,0.00018,17.85565]
[1777089608168,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608227,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608256,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608285,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608316,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608345,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608376,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608407,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608436,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608465,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608495,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608524,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608554,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608583,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608612,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608642,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608672,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608701,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608732,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608761,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608792,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608822,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608852,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608881,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608911,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608941,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089608972,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089609000,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089609032,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089609059,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089609093,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089609119,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089609148,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089609178,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089609208,28.3,77677.12,0.0,0.22256,0.00018,17.83818]
[1777089609237,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609269,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609298,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609331,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609358,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609387,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609418,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609448,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609477,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609507,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609535,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609566,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609595,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609626,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609655,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609685,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609715,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609743,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609772,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609802,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609832,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609862,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609892,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089609921,28.3,77676.25,0.0,0.22241,0.00018,17.83104]
[1777089610382,28.3,77676.25,0.0,0.22241,0.00018,17.8311]
[1777089610407,28.3,77676.25,0.0,0.22241,0.00018,17.8311]
[1777089610736,28.3,77676.25,0.0,0.22241,0.00018,17.8311]
[1777089610788,28.3,77676.25,0.0,0.22241,0.00018,17.8311]
[1777089610816,28.3,77676.25,0.0,0.22241,0.00018,17.8311]
[1777089611192,28.3,77674.47,0.0,0.2221,0.00018,17.81643]
[1777089612665,28.3,77673.57,0.0,0.22195,0.00018,17.80904]
[1777089612731,28.3,77673.57,0.0,0.22195,0.00018,17.80904]
[1777089612761,28.3,77673.57,0.0,0.22195,0.00018,17.80904]
[1777089612855,28.3,77673.57,0.0,0.22195,0.00018,17.80904]
[1777089613027,28.3,77672.88,0.0,0.22183,0.00018,17.80338]
[1777089614687,28.3,77672.88,0.0,0.22183,0.00018,17.80344]
[1777089614811,28.3,77671.8,0.0,0.22164,0.00018,17.79455]
[1777089615877,28.3,77657.64,0.0,0.21916,0.00017,17.67711]
[1777089617616,28.3,77657.64,0.0,0.21916,0.00017,17.67712]
[1777089617649,28.3,77657.64,0.0,0.21916,0.00017,17.67712]
[1777089618241,28.3,77653.93,0.0,0.21852,0.00017,17.64626]
[1777089618260,28.3,77653.93,0.0,0.21852,0.00017,17.64626]
[1777089618841,28.3,77653.93,0.0,0.21852,0.00017,17.64647]
[1777089621984,28.3,77651.81,0.0,0.21816,0.00017,17.62924]
[1777089622010,28.3,77651.81,0.0,0.21816,0.00017,17.62924]
[1777089622050,28.3,77649.87,0.0,0.21783,0.00017,17.61329]
[1777089627917,28.31,77650.41,0.0,0.21795,0.00017,17.61897]
[1777089632936,28.31,77650.35,0.0,0.21793,0.00017,17.61512]
[1777089637971,28.31,77650.39,0.0,0.21796,0.00017,17.61656]
[1777089643009,28.32,77651.34,0.0,0.21815,0.00017,17.62558]
[1777089648047,28.32,77650.84,0.0,0.21808,0.00017,17.62254]
[1777089653082,28.32,77649.92,0.0,0.21795,0.00017,17.616]
[1777089658881,28.33,77649.86,0.0,0.21796,0.00017,17.61663]
[1777089659126,28.33,77649.77,0.0,0.21795,0.00017,17.6161]
[1777089665101,28.33,77648.74,0.0,0.21779,0.00017,17.60843]
[1777089670207,28.33,77647.92,0.0,0.21768,0.00017,17.60321]
[1777089675250,28.34,77647.31,0.0,0.2176,0.00017,17.59931]
[1777089680286,28.34,77646.61,0.0,0.2175,0.00017,17.59458]
[1777089686035,28.34,77645.44,0.0,0.21733,0.00017,17.58605]
[1777089691443,28.34,77645.56,0.0,0.21737,0.00017,17.58812]
[1777089691481,28.34,77645.56,0.0,0.21737,0.00017,17.58812]
[1777089691908,28.34,77645.56,0.0,0.21737,0.00017,17.58812]
[1777089691930,28.34,77645.56,0.0,0.21737,0.00017,17.58812]
[1777089691938,28.34,77645.56,0.0,0.21737,0.00017,17.58812]
[1777089697432,28.35,77643.68,0.0,0.21703,0.00017,17.56891]
[1777089702777,28.35,77644.35,0.0,0.21717,0.00017,17.57575]
[1777089708482,28.35,77645.85,0.0,0.21746,0.00017,17.58975]
[1777089713517,28.36,77645.51,0.0,0.21743,0.00017,17.58788]
[1777089721282,28.36,77645.94,0.0,0.21751,0.00017,17.59206]
[1777089726317,28.36,77646.83,0.0,0.21767,0.00017,17.59976]
[1777089732549,28.36,77646.17,0.0,0.21756,0.00017,17.59433]
[1777089738697,28.36,77646.81,0.0,0.21768,0.00017,17.59988]
[1777089743733,28.36,77647.11,0.0,0.21774,0.00017,17.60292]
[1777089749776,28.36,77646.99,0.0,0.21772,0.00017,17.60205]
[1777089753151,28.36,77646.55,0.0,0.21761,0.00017,17.59389]
[1777089759163,28.36,77645.05,0.0,0.21736,0.00017,17.58178]
[1777089764706,28.36,77643.11,0.0,0.21703,0.00017,17.56617]
[1777089765109,28.36,77643.11,0.0,0.21703,0.00017,17.56617]
[1777089765210,28.36,77642.81,0.0,0.21698,0.00017,17.56377]
[1777089765832,28.36,77642.81,0.0,0.21698,0.00017,17.56377]
[1777089766530,28.36,77642.77,0.0,0.21698,0.00017,17.56354]
[1777089766731,28.36,77642.77,0.0,0.21698,0.00017,17.56354]
[1777089766897,28.36,77642.77,0.0,0.21698,0.00017,17.56365]
[1777089772118,28.37,77642.53,0.0,0.21695,0.00017,17.5621]
[1777089777266,28.37,77642.06,0.0,0.21688,0.00017,17.55877]
[1777089782661,28.37,77641.82,0.0,0.21685,0.00017,17.55754]
[1777089791064,28.37,77641.3,0.0,0.21679,0.00017,17.55443]
[1777089796118,28.37,77641.29,0.0,0.2168,0.00017,17.55489]
[1777089798382,28.37,77641.29,0.0,0.2168,0.00017,17.55498]
[1777089798967,28.37,77641.29,0.0,0.2168,0.00017,17.55498]
[1777089799290,28.37,77641.29,0.0,0.2168,0.00017,17.55498]
[1777089799391,28.37,77641.44,0.0,0.21683,0.00017,17.5564]
[1777089799658,28.37,77641.44,0.0,0.21683,0.00017,17.5564]
[1777089805162,28.38,77640.91,0.0,0.21675,0.00017,17.55241]
[1777089808634,28.38,77640.83,0.0,0.21674,0.00017,17.55191]
[1777089815232,28.38,77641.08,0.0,0.21675,0.00017,17.54978]
[1777089820275,28.38,77640.77,0.0,0.21671,0.00017,17.54751]
[1777089825310,28.38,77641.54,0.0,0.21685,0.00017,17.5543]
[1777089830345,28.38,77643.02,0.0,0.21711,0.00017,17.56696]
[1777089837087,28.38,77643.03,0.0,0.21712,0.00017,17.56762]
[1777089845453,28.38,77643.51,0.0,0.21722,0.00017,17.57232]
[1777089857230,28.39,77643.65,0.0,0.21727,0.00017,17.57465]
[1777089863581,28.39,77642.93,0.0,0.21716,0.00017,17.5693]
[1777089869730,28.39,77642.49,0.0,0.21709,0.00017,17.5661]
[1777089869770,28.39,77642.49,0.0,0.21709,0.00017,17.5661]
[1777089869799,28.39,77642.49,0.0,0.21709,0.00017,17.5661]
[1777089869831,28.39,77642.11,0.0,0.21703,0.00017,17.56318]
[1777089876204,28.39,77641.86,0.0,0.21696,0.00017,17.55706]
[1777089882513,28.39,77641.93,0.0,0.21699,0.00017,17.55838]
[1777089889762,28.39,77641.79,0.0,0.21699,0.00017,17.55801]
[1777089894797,28.4,77641.67,0.0,0.21697,0.00017,17.55742]
[1777089899833,28.4,77641.37,0.0,0.21693,0.00017,17.55534]
[1777089907902,28.4,77641.99,0.0,0.21705,0.00017,17.56112]
[1777089912923,28.4,77642.06,0.0,0.21707,0.00017,17.56208]
[1777089920979,28.4,77642.35,0.0,0.21714,0.00017,17.56514]
[1777089927722,28.4,77641.77,0.0,0.21705,0.00017,17.56092]
[1777089934338,28.4,77641.69,0.0,0.21701,0.00017,17.55618]
[1777089940113,28.41,77641.43,0.0,0.21698,0.00017,17.5548]
[1777089945148,28.41,77641.12,0.0,0.21693,0.00017,17.55262]
[1777089954211,28.41,77640.92,0.0,0.21691,0.00017,17.55169]
[1777089961510,28.41,77640.58,0.0,0.21686,0.00017,17.54927]
[1777089967055,28.41,77640.6,0.0,0.21688,0.00017,17.55003]
[1777089976365,28.41,77639.0,0.0,0.21662,0.00017,17.53754]
[1777089988145,28.42,77640.11,0.0,0.21684,0.00017,17.54792]
[1777089994199,28.42,77633.94,0.0,0.21574,0.00017,17.49238]
[1777089999526,28.42,77635.92,0.0,0.21611,0.00017,17.50993]
[1777090004566,28.42,77636.14,0.0,0.21617,0.00017,17.51268]
[1777090009595,28.43,77636.81,0.0,0.2163,0.00017,17.51926]
[1777090015337,28.43,77636.8,0.0,0.21632,0.00017,17.52004]
[1777090020776,28.43,77636.28,0.0,0.21626,0.00017,17.5171]
[1777090026716,28.44,77636.59,0.0,0.21635,0.00017,17.52141]
[1777090031960,28.44,77636.76,0.0,0.2164,0.00017,17.52383]
[1777090037022,28.44,77637.56,0.0,0.21657,0.00017,17.53203]
[1777090037258,28.44,77636.17,0.0,0.21634,0.00017,17.52074]
[1777090038888,28.44,77635.35,0.0,0.2162,0.00017,17.5142]
[1777090039053,28.44,77635.35,0.0,0.2162,0.00017,17.5142]
[1777090039145,28.44,77632.33,0.0,0.21569,0.00017,17.48943]
[1777090041455,28.44,77632.03,0.0,0.21564,0.00017,17.48694]
[1777090041492,28.44,77632.03,0.0,0.21564,0.00017,17.48694]
[1777090043113,28.45,77627.72,0.0,0.21491,0.00017,17.45167]
[1777090043214,28.45,77627.64,0.0,0.21491,0.00017,17.45169]
[1777090048577,28.45,77627.68,0.0,0.21495,0.00017,17.45365]
[1777090051259,28.45,77627.55,0.0,0.21494,0.00017,17.45321]
[1777090051342,28.45,77626.97,0.0,0.21481,0.00017,17.44409]
[1777090056929,28.46,77625.61,0.0,0.21461,0.00017,17.43431]
[1777090062648,28.46,77625.31,0.0,0.21457,0.00017,17.43242]
[1777090068661,28.46,77624.55,0.0,0.21447,0.00017,17.4273]
[1777090076071,28.47,77622.42,0.0,0.21418,0.00017,17.41336]
[1777090084126,28.48,77621.39,0.0,0.21406,0.00017,17.40731]
[1777090091585,28.48,77620.99,0.0,0.21401,0.00017,17.40508]
[1777090094058,28.49,77620.77,0.0,0.214,0.00017,17.4046]
[1777090094091,28.49,77620.77,0.0,0.214,0.00017,17.4046]
[1777090094196,28.49,77620.26,0.0,0.21392,0.00017,17.40062]
[1777090101246,28.49,77619.97,0.0,0.21391,0.00017,17.40006]
[1777090109000,28.5,77618.51,0.0,0.2137,0.00017,17.38976]
[1777090114337,28.5,77618.27,0.0,0.21366,0.00017,17.38478]
[1777090117872,28.5,77618.26,0.0,0.21367,0.00017,17.38551]
[1777090118491,28.5,77618.26,0.0,0.21367,0.00017,17.38551]
[1777090118591,28.5,77618.34,0.0,0.21369,0.00017,17.38644]
[1777090120269,28.5,77618.31,0.0,0.21369,0.00017,17.38646]
[1777090120285,28.5,77618.31,0.0,0.21369,0.00017,17.38646]
[1777090120531,28.5,77618.31,0.0,0.21369,0.00017,17.38646]
[1777090120632,28.5,77617.95,0.0,0.21364,0.00017,17.38372]
[1777090126422,28.51,77614.65,0.0,0.21311,0.00017,17.35788]
[1777090131742,28.51,77614.34,0.0,0.21308,0.00017,17.35642]
[1777090137499,28.52,77614.72,0.0,0.21318,0.00017,17.36142]
[1777090142647,28.52,77615.05,0.0,0.21326,0.00017,17.36514]
[1777090148041,28.52,77616.82,0.0,0.21359,0.00017,17.3812]
[1777090153612,28.52,77616.57,0.0,0.21357,0.00017,17.38031]
[1777090159110,28.53,77616.88,0.0,0.21364,0.00017,17.38366]
[1777090159138,28.53,77616.88,0.0,0.21364,0.00017,17.38366]
[1777090159211,28.53,77616.94,0.0,0.21366,0.00017,17.38454]
[1777090166852,28.53,77616.99,0.0,0.21367,0.00017,17.38533]
[1777090173684,28.53,77615.04,0.0,0.21338,0.00017,17.37076]
[1777090178787,28.54,77615.32,0.0,0.21342,0.00017,17.37]
[1777090185836,28.54,77614.87,0.0,0.21337,0.00017,17.36765]
[1777090190874,28.54,77615.04,0.0,0.21342,0.00017,17.37009]
[1777090193871,28.54,77615.0,0.0,0.21343,0.00017,17.37039]
[1777090194083,28.54,77615.0,0.0,0.21343,0.00017,17.37039]
[1777090194591,28.54,77615.0,0.0,0.21343,0.00017,17.37039]
[1777090194685,28.54,77626.51,0.0,0.2154,0.00017,17.46626]
[1777090195843,28.54,77626.51,0.0,0.2154,0.00017,17.46626]
[1777090196358,28.55,77638.53,0.0,0.21751,0.00017,17.56751]
[1777090198622,28.55,77637.91,0.0,0.2174,0.00017,17.56238]
[1777090198687,28.55,77637.91,0.0,0.2174,0.00017,17.56238]
[1777090198748,28.55,77637.91,0.0,0.2174,0.00017,17.56238]
[1777090198782,28.56,77636.66,0.0,0.21725,0.00017,17.55502]
[1777090199766,28.56,77636.66,0.0,0.21725,0.00017,17.55502]
[1777090200164,28.56,77655.62,0.0,0.22056,0.00017,17.71285]
[1777090202180,28.56,77659.97,0.0,0.22134,0.00017,17.74946]
[1777090202205,28.56,77659.97,0.0,0.22134,0.00017,17.74946]
[1777090202338,28.56,77660.3,0.0,0.2214,0.00017,17.75226]
[1777090202879,28.56,77660.3,0.0,0.2214,0.00017,17.75226]
[1777090203295,28.56,77660.3,0.0,0.2214,0.00017,17.75226]
[1777090203306,28.56,77660.3,0.0,0.2214,0.00017,17.75226]
[1777090203372,28.56,77659.45,0.0,0.22125,0.00017,17.74519]
[1777090207708,28.56,77661.07,0.0,0.22152,0.00017,17.75821]
[1777090207774,28.56,77660.19,0.0,0.22137,0.00017,17.75088]
[1777090212825,28.56,77662.72,0.0,0.2218,0.00017,17.77121]
[1777090213025,28.56,77663.7,0.0,0.22197,0.00017,17.77914]
[1777090218061,28.56,77665.67,0.0,0.22229,0.00017,17.79451]
[1777090223100,28.56,77664.86,0.0,0.22213,0.00017,17.78703]
[1777090228661,28.55,77664.08,0.0,0.22198,0.00017,17.77978]
[1777090234332,28.55,77663.27,0.0,0.22178,0.00017,17.76776]
[1777090234431,28.55,77665.63,0.0,0.22219,0.00017,17.78681]
[1777090239476,28.55,77668.75,0.0,0.22272,0.00017,17.81189]
[1777090242169,28.55,77674.55,0.0,0.22372,0.00018,17.85876]
[1777090242462,28.55,77674.55,0.0,0.22372,0.00018,17.85876]
[1777090242816,28.55,77676.56,0.0,0.22406,0.00018,17.87466]
[1777090248273,28.54,77679.12,0.0,0.22448,0.00018,17.89421]
[1777090251956,28.54,77680.12,0.0,0.22464,0.00018,17.90155]
[1777090252595,28.54,77680.12,0.0,0.22464,0.00018,17.90155]
[1777090252693,28.54,77676.29,0.0,0.22395,0.00018,17.86969]
[1777090252996,28.54,77676.29,0.0,0.22395,0.00018,17.86969]
[1777090253311,28.54,77676.29,0.0,0.22395,0.00018,17.86954]
[1777090254614,28.54,77676.29,0.0,0.22395,0.00018,17.86954]
[1777090254715,28.54,77677.33,0.0,0.22413,0.00018,17.87805]
[1777090259932,28.54,77678.63,0.0,0.22436,0.00018,17.88853]
[1777090265426,28.54,77679.78,0.0,0.22456,0.00018,17.8979]
[1777090270926,28.54,77681.06,0.0,0.22478,0.00018,17.90831]
[1777090276501,28.54,77680.99,0.0,0.22477,0.00018,17.90762]
[1777090282544,28.54,77682.0,0.0,0.22494,0.00018,17.91574]
[1777090289592,28.54,77682.53,0.0,0.22503,0.00018,17.9199]
[1777090294628,28.53,77678.47,0.0,0.22427,0.00018,17.88185]
[1777090300349,28.54,77679.78,0.0,0.22451,0.00018,17.89273]
[1777090305494,28.54,77680.44,0.0,0.22463,0.00018,17.89827]
[1777090305595,28.54,77680.66,0.0,0.22466,0.00018,17.89994]
[1777090307521,28.54,77680.66,0.0,0.22466,0.00018,17.89994]
[1777090307719,28.53,77680.9,0.0,0.2247,0.00018,17.90167]
[1777090313072,28.53,77681.45,0.0,0.22479,0.00018,17.90581]
[1777090318192,28.53,77685.29,0.0,0.22544,0.00018,17.9362]
[1777090319633,28.53,77685.29,0.0,0.22544,0.00018,17.93605]
[1777090319645,28.53,77685.29,0.0,0.22544,0.00018,17.93605]
[1777090319804,28.53,77685.99,0.0,0.22556,0.00018,17.94153]
[1777090324837,28.53,77685.94,0.0,0.22552,0.00018,17.93985]
[1777090329872,28.52,77682.2,0.0,0.22484,0.00018,17.9082]
[1777090334909,28.52,77681.22,0.0,0.22465,0.00018,17.89959]
[1777090338471,28.52,77680.12,0.0,0.22445,0.00018,17.8903]
[1777090340036,28.52,77678.73,0.0,0.22421,0.00018,17.87879]
[1777090340950,28.52,77678.97,0.0,0.22425,0.00018,17.88069]
[1777090345986,28.52,77679.84,0.0,0.22439,0.00018,17.8875]
[1777090351021,28.52,77679.77,0.0,0.22434,0.00018,17.88207]
[1777090356056,28.52,77678.52,0.0,0.22411,0.00018,17.87172]
[1777090357602,28.52,77678.52,0.0,0.22411,0.00018,17.87172]
[1777090357696,28.52,77678.8,0.0,0.22416,0.00018,17.87399]
[1777090365118,28.52,77679.79,0.0,0.22434,0.00018,17.88205]
[1777090370846,28.52,77679.94,0.0,0.22436,0.00018,17.88318]
[1777090376289,28.52,77679.64,0.0,0.2243,0.00018,17.88032]
[1777090381325,28.52,77679.53,0.0,0.22427,0.00018,17.87904]
[1777090388975,28.51,77679.69,0.0,0.22429,0.00018,17.87981]
[1777090394146,28.51,77679.8,0.0,0.2243,0.00018,17.88045]
[1777090400470,28.51,77679.86,0.0,0.2243,0.00018,17.88053]
[1777090407040,28.51,77679.91,0.0,0.22431,0.00018,17.88073]
[1777090412914,28.51,77678.43,0.0,0.22399,0.00018,17.86343]
[1777090419682,28.51,77671.16,0.0,0.22271,0.00018,17.80344]
[1777090424690,28.51,77668.82,0.0,0.22231,0.00017,17.78458]
[1777090427943,28.51,77666.58,0.0,0.22192,0.00017,17.76621]
[1777090428044,28.51,77666.58,0.0,0.22192,0.00017,17.76613]
[1777090433060,28.51,77666.94,0.0,0.22197,0.00017,17.76872]
[1777090438080,28.51,77668.9,0.0,0.2223,0.00017,17.7843]
[1777090438883,28.51,77668.47,0.0,0.22222,0.00017,17.78063]
[1777090438910,28.51,77668.47,0.0,0.22222,0.00017,17.78063]
[1777090446799,28.5,77665.9,0.0,0.22175,0.00017,17.75833]
[1777090451871,28.5,77664.44,0.0,0.22148,0.00017,17.74582]
[1777090456912,28.5,77666.05,0.0,0.22175,0.00017,17.75844]
[1777090461976,28.5,77667.81,0.0,0.22204,0.00017,17.7721]
[1777090467972,28.5,77667.77,0.0,0.22201,0.00017,17.77065]
[1777090473988,28.49,77665.29,0.0,0.22152,0.00017,17.74468]
[1777090479023,28.49,77663.34,0.0,0.22116,0.00017,17.72797]
[1777090484059,28.49,77661.58,0.0,0.22084,0.00017,17.71287]
[1777090489094,28.49,77658.64,0.0,0.22032,0.00017,17.68807]
[1777090492693,28.49,77657.99,0.0,0.2202,0.00017,17.6824]
[1777090492717,28.49,77657.99,0.0,0.2202,0.00017,17.6824]
[1777090492792,28.49,77657.99,0.0,0.22019,0.00017,17.68229]
[1777090493206,28.49,77657.99,0.0,0.22019,0.00017,17.68229]
[1777090493217,28.49,77657.99,0.0,0.22019,0.00017,17.68229]
[1777090494128,28.49,77657.85,0.0,0.22017,0.00017,17.6812]
[1777090499747,28.49,77657.12,0.0,0.22005,0.00017,17.67556]
[1777090504202,28.49,77646.9,0.0,0.21828,0.00017,17.59122]
[1777090509818,28.49,77647.49,0.0,0.2184,0.00017,17.59692]
[1777090514912,28.49,77646.8,0.0,0.21829,0.00017,17.59159]
[1777090520318,28.49,77647.61,0.0,0.21844,0.00017,17.59906]
[1777090527370,28.5,77647.51,0.0,0.21844,0.00017,17.59889]
[1777090532392,28.5,77653.22,0.0,0.2194,0.00017,17.64173]
[1777090538446,28.5,77653.55,0.0,0.21946,0.00017,17.64471]
[1777090540930,28.5,77653.65,0.0,0.21948,0.00017,17.64562]
[1777090542534,28.5,77653.65,0.0,0.21948,0.00017,17.64566]
[1777090542608,28.5,77658.99,0.0,0.22041,0.00017,17.68977]
[1777090548519,28.5,77659.56,0.0,0.22051,0.00017,17.69444]
[1777090553553,28.5,77660.89,0.0,0.22075,0.00017,17.70542]
[1777090554751,28.5,77660.89,0.0,0.22075,0.00017,17.70542]
[1777090554853,28.5,77662.0,0.0,0.22094,0.00017,17.71458]
[1777090556238,28.5,77662.0,0.0,0.22094,0.00017,17.71458]
[1777090556788,28.5,77662.0,0.0,0.22094,0.00017,17.71458]
[1777090556790,28.5,77662.57,0.0,0.22104,0.00017,17.71929]
[1777090558810,28.5,77662.91,0.0,0.2211,0.00017,17.72209]
[1777090558821,28.5,77663.47,0.0,0.2212,0.00017,17.72671]
[1777090563445,28.5,77664.19,0.0,0.22132,0.00017,17.73269]
[1777090564940,28.5,77666.77,0.0,0.22177,0.00017,17.75394]
[1777090564975,28.5,77667.67,0.0,0.22193,0.00017,17.76133]
[1777090566970,28.5,77667.67,0.0,0.22193,0.00017,17.76132]
[1777090567064,28.5,77668.76,0.0,0.22212,0.00018,17.77027]
[1777090572705,28.5,77668.16,0.0,0.22202,0.00017,17.76531]
[1777090577744,28.5,77669.14,0.0,0.22219,0.00018,17.77338]
[1777090582779,28.5,77669.49,0.0,0.22225,0.00018,17.77628]
[1777090588822,28.5,77670.03,0.0,0.22234,0.00018,17.78031]
[1777090593855,28.5,77670.52,0.0,0.22237,0.00018,17.77924]
[1777090598890,28.49,77670.35,0.0,0.22233,0.00018,17.77741]
[1777090603927,28.49,77672.07,0.0,0.22263,0.00018,17.79116]
[1777090610657,28.49,77672.73,0.0,0.22274,0.00018,17.79631]
[1777090617051,28.49,77672.79,0.0,0.22273,0.00018,17.79599]
[1777090622054,28.49,77672.69,0.0,0.2227,0.00018,17.79482]
[1777090627089,28.49,77672.85,0.0,0.22272,0.00018,17.79583]
[1777090632127,28.49,77673.22,0.0,0.22278,0.00018,17.79864]
[1777090637161,28.49,77674.83,0.0,0.22306,0.00018,17.81148]
[1777090638098,28.49,77674.83,0.0,0.22306,0.00018,17.81148]
[1777090638116,28.49,77674.83,0.0,0.22306,0.00018,17.81148]
[1777090638127,28.49,77674.83,0.0,0.22306,0.00018,17.81148]
[1777090638146,28.49,77674.83,0.0,0.22306,0.00018,17.81148]
[1777090638171,28.49,77681.99,0.0,0.22432,0.00018,17.87012]
[1777090643203,28.49,77678.08,0.0,0.22363,0.00018,17.83796]
[1777090648237,28.49,77674.91,0.0,0.22307,0.00018,17.8118]
[1777090652265,28.49,77663.71,0.0,0.22106,0.00017,17.715]
[1777090657665,28.49,77658.59,0.0,0.22018,0.00017,17.67314]
[1777090658397,28.49,77658.24,0.0,0.22012,0.00017,17.67044]
[1777090659316,28.49,77658.21,0.0,0.22012,0.00017,17.67028]
[1777090664349,28.49,77657.39,0.0,0.21998,0.00017,17.66394]
[1777090669384,28.49,77656.52,0.0,0.21984,0.00017,17.65715]
[1777090675427,28.49,77655.81,0.0,0.21973,0.00017,17.65174]
[1777090682477,28.49,77657.77,0.0,0.22008,0.00017,17.6684]
[1777090687513,28.49,77656.87,0.0,0.21992,0.00017,17.66062]
[1777090692546,28.49,77656.8,0.0,0.21989,0.00017,17.65951]
[1777090698934,28.49,77658.59,0.0,0.22019,0.00017,17.67379]
[1777090704170,28.49,77661.53,0.0,0.22069,0.00017,17.69735]
[1777090709665,28.49,77662.09,0.0,0.22078,0.00017,17.70161]
[1777090714702,28.49,77662.57,0.0,0.22082,0.00017,17.70066]
[1777090722765,28.48,77662.63,0.0,0.22082,0.00017,17.70075]
[1777090729809,28.48,77663.05,0.0,0.22089,0.00017,17.70388]
[1777090734986,28.48,77663.17,0.0,0.22091,0.00017,17.70474]
[1777090739160,28.48,77653.56,0.0,0.21923,0.00017,17.62541]
[1777090746929,28.48,77652.43,0.0,0.21903,0.00017,17.61607]
[1777090751964,28.48,77652.25,0.0,0.219,0.00017,17.61441]
[1777090757244,28.48,77652.39,0.0,0.21902,0.00017,17.61539]
[1777090759770,28.48,77652.4,0.0,0.21902,0.00017,17.61538]
[1777090760079,28.48,77652.4,0.0,0.21902,0.00017,17.61538]
[1777090760181,28.48,77652.4,0.0,0.21902,0.00017,17.61527]
[1777090761795,28.48,77652.4,0.0,0.21902,0.00017,17.61527]
[1777090762034,28.48,77652.4,0.0,0.21901,0.00017,17.61517]
[1777090768077,28.48,77652.63,0.0,0.21905,0.00017,17.61669]
[1777090774119,28.48,77653.51,0.0,0.21915,0.00017,17.61892]
[1777090779153,28.48,77653.58,0.0,0.21915,0.00017,17.6191]
[1777090784189,28.48,77653.97,0.0,0.21923,0.00017,17.62244]
[1777090789224,28.48,77654.24,0.0,0.21928,0.00017,17.62495]
[1777090794800,28.48,77654.36,0.0,0.21929,0.00017,17.62551]
[1777090800301,28.48,77653.94,0.0,0.21922,0.00017,17.62203]
[1777090810373,28.48,77654.13,0.0,0.21926,0.00017,17.6239]
[1777090815384,28.48,77653.85,0.0,0.2192,0.00017,17.62115]
[1777090820443,28.48,77654.2,0.0,0.21925,0.00017,17.62361]
[1777090825483,28.48,77654.09,0.0,0.21922,0.00017,17.62226]
[1777090830512,28.48,77653.97,0.0,0.2192,0.00017,17.62117]
[1777090836456,28.48,77653.85,0.0,0.21915,0.00017,17.616]
[1777090841981,28.48,77654.07,0.0,0.21919,0.00017,17.61809]
[1777090848637,28.48,77653.59,0.0,0.2191,0.00017,17.61395]
[1777090853089,28.48,77653.59,0.0,0.2191,0.00017,17.61395]
[1777090853190,28.48,77653.41,0.0,0.21906,0.00017,17.612]
[1777090854152,28.48,77653.41,0.0,0.21906,0.00017,17.612]
[1777090855115,28.48,77653.37,0.0,0.21905,0.00017,17.61158]
[1777090855189,28.47,77652.91,0.0,0.21897,0.00017,17.60768]
[1777090861263,28.47,77652.67,0.0,0.21892,0.00017,17.60541]
[1777090863227,28.47,77652.57,0.0,0.2189,0.00017,17.60428]
[1777090863328,28.47,77652.55,0.0,0.21889,0.00017,17.60392]
[1777090866242,28.47,77652.58,0.0,0.21889,0.00017,17.60396]
[1777090866269,28.47,77652.58,0.0,0.21889,0.00017,17.60396]
[1777090866338,28.47,77650.96,0.0,0.21861,0.00017,17.59045]
[1777090867164,28.47,77641.28,0.0,0.21693,0.00017,17.51014]
[1777090873367,28.47,77639.19,0.0,0.21657,0.00017,17.49294]
[1777090875024,28.47,77639.83,0.0,0.21668,0.00017,17.49837]
[1777090875400,28.47,77639.83,0.0,0.21668,0.00017,17.49837]
[1777090875496,28.47,77640.13,0.0,0.21674,0.00017,17.50099]
[1777090881489,28.47,77642.3,0.0,0.21712,0.00017,17.51936]
[1777090885529,28.47,77643.3,0.0,0.2173,0.00017,17.52796]
[1777090886128,28.47,77645.18,0.0,0.21763,0.00017,17.54363]
[1777090886259,28.47,77645.46,0.0,0.21768,0.00017,17.54602]
[1777090887562,28.47,77645.46,0.0,0.21768,0.00017,17.54602]
[1777090887598,28.47,77645.46,0.0,0.21768,0.00017,17.54602]
[1777090887916,28.48,77652.34,0.0,0.21888,0.00017,17.60305]
[1777090892948,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090893650,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090893675,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090893704,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090893735,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090893763,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090893793,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090893822,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090893852,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090893881,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090893911,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090893941,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090893970,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090894000,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090894028,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090894058,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090894087,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090894116,28.48,77652.58,0.0,0.21889,0.00017,17.60112]
[1777090899998,28.48,77652.39,0.0,0.21889,0.00017,17.60099]
[1777090901747,28.48,77651.41,0.0,0.21873,0.00017,17.59308]
[1777090907080,28.48,77651.04,0.0,0.21868,0.00017,17.59071]
[1777090913183,28.48,77650.23,0.0,0.21855,0.00017,17.5847]
[1777090917968,28.49,77649.6,0.0,0.21844,0.00017,17.57963]
[1777090918124,28.49,77649.46,0.0,0.21842,0.00017,17.5785]
[1777090925713,28.49,77649.2,0.0,0.21838,0.00017,17.57648]
[1777090931223,28.49,77649.05,0.0,0.21835,0.00017,17.57535]
[1777090936258,28.49,77648.75,0.0,0.2183,0.00017,17.57294]
[1777090941294,28.49,77648.57,0.0,0.21827,0.00017,17.57144]
[1777090946328,28.49,77648.37,0.0,0.21824,0.00017,17.56971]
[1777090952375,28.49,77648.17,0.0,0.21816,0.00017,17.56335]
[1777090958912,28.49,77648.07,0.0,0.21814,0.00017,17.56247]
[1777090964008,28.49,77647.88,0.0,0.21811,0.00017,17.56078]
[1777090964650,28.49,77647.86,0.0,0.2181,0.00017,17.56058]
[1777090971509,28.48,77647.69,0.0,0.21807,0.00017,17.55904]
[1777090976590,28.48,77647.69,0.0,0.21807,0.00017,17.55904]
[1777090982602,28.48,77647.32,0.0,0.218,0.00017,17.55579]
[1777090988106,28.48,77647.27,0.0,0.21799,0.00017,17.55529]
[1777090993662,28.48,77647.21,0.0,0.21798,0.00017,17.55467]
[1777090995667,28.48,77647.21,0.0,0.21798,0.00017,17.55467]
[1777090997736,28.48,77645.8,0.0,0.21773,0.00017,17.54293]
[1777090997763,28.48,77645.8,0.0,0.21773,0.00017,17.54293]
[1777090997795,28.48,77646.42,0.0,0.21784,0.00017,17.54806]
[1777091002920,28.48,77646.32,0.0,0.21782,0.00017,17.54718]
[1777091008769,28.48,77642.24,0.0,0.21712,0.00017,17.5134]
[1777091012515,28.48,77642.31,0.0,0.21709,0.00017,17.5095]
[1777091012539,28.48,77642.31,0.0,0.21709,0.00017,17.5095]
[1777091012563,28.48,77642.31,0.0,0.21709,0.00017,17.5095]
[1777091017833,28.48,77642.29,0.0,0.2171,0.00017,17.50966]
[1777091022867,28.49,77643.06,0.0,0.21724,0.00017,17.51633]
[1777091027903,28.49,77642.34,0.0,0.21712,0.00017,17.51065]
[1777091033170,28.49,77642.78,0.0,0.2172,0.00017,17.51452]
[1777091038925,28.49,77644.22,0.0,0.21746,0.00017,17.52688]
[1777091044018,28.49,77645.76,0.0,0.21773,0.00017,17.54012]
[1777091048238,28.49,77645.86,0.0,0.21776,0.00017,17.54115]
[1777091050315,28.49,77634.5,0.0,0.2158,0.00017,17.44728]
[1777091056626,28.49,77636.63,0.0,0.21619,0.00017,17.46621]
[1777091062162,28.5,77633.94,0.0,0.21575,0.00017,17.44478]
[1777091067801,28.5,77634.33,0.0,0.21586,0.00017,17.44992]
[1777091073229,28.5,77635.87,0.0,0.21611,0.00017,17.45952]
[1777091078116,28.51,77637.55,0.0,0.21642,0.00017,17.47438]
[1777091078152,28.51,77637.55,0.0,0.21642,0.00017,17.47438]
[1777091078343,28.51,77637.55,0.0,0.21642,0.00017,17.47438]
[1777091078357,28.51,77639.56,0.0,0.21678,0.00017,17.49124]
[1777091084620,28.51,77641.44,0.0,0.21712,0.00017,17.50765]
[1777091085440,28.51,77641.04,0.0,0.21705,0.00017,17.50448]
[1777091085472,28.51,77641.04,0.0,0.21705,0.00017,17.50448]
[1777091090514,28.51,77645.83,0.0,0.2179,0.00017,17.54523]
[1777091096381,28.52,77647.68,0.0,0.21825,0.00017,17.5617]
[1777091101416,28.52,77647.2,0.0,0.21819,0.00017,17.55888]
[1777091106451,28.52,77647.44,0.0,0.21826,0.00017,17.56189]
[1777091111485,28.52,77649.78,0.0,0.21868,0.00017,17.58218]
[1777091117529,28.53,77649.53,0.0,0.21866,0.00017,17.58099]
[1777091122563,28.53,77649.15,0.0,0.21859,0.00017,17.57784]
[1777091128606,28.53,77648.54,0.0,0.21848,0.00017,17.57254]
[1777091137188,28.52,77648.63,0.0,0.21845,0.00017,17.56825]
[1777091142404,28.52,77648.56,0.0,0.21843,0.00017,17.56746]
[1777091143201,28.52,77648.26,0.0,0.21838,0.00017,17.56492]
[1777091143234,28.52,77648.26,0.0,0.21838,0.00017,17.56492]
[1777091143710,28.52,77648.32,0.0,0.21839,0.00017,17.56536]
[1777091145579,28.52,77647.99,0.0,0.21833,0.00017,17.56258]
[1777091145618,28.52,77647.99,0.0,0.21833,0.00017,17.56258]
[1777091145648,28.52,77647.99,0.0,0.21833,0.00017,17.56258]
[1777091145677,28.52,77647.99,0.0,0.21833,0.00017,17.56258]
[1777091145747,28.52,77647.85,0.0,0.2183,0.00017,17.56137]
[1777091150761,28.52,77646.11,0.0,0.218,0.00017,17.54671]
[1777091155797,28.52,77645.29,0.0,0.21785,0.00017,17.53975]
[1777091158454,28.52,77645.23,0.0,0.21784,0.00017,17.53919]
[1777091158481,28.52,77645.23,0.0,0.21784,0.00017,17.53919]
[1777091159452,28.52,77645.2,0.0,0.21783,0.00017,17.5389]
[1777091159553,28.52,77645.25,0.0,0.21784,0.00017,17.53928]
[1777091165866,28.52,77645.5,0.0,0.21788,0.00017,17.54113]
[1777091167904,28.52,77646.3,0.0,0.21802,0.00017,17.54766]
[1777091168580,28.52,77646.15,0.0,0.21799,0.00017,17.54637]
[1777091169618,28.52,77646.15,0.0,0.21799,0.00017,17.54637]
[1777091169720,28.52,77646.18,0.0,0.21799,0.00017,17.54657]
[1777091174934,28.52,77646.13,0.0,0.21798,0.00017,17.54592]
[1777091180972,28.52,77646.65,0.0,0.21806,0.00017,17.5499]
[1777091187541,28.52,77646.58,0.0,0.21804,0.00017,17.54893]
[1777091191379,28.52,77646.47,0.0,0.21802,0.00017,17.54797]
[1777091191413,28.52,77646.47,0.0,0.21802,0.00017,17.54797]
[1777091191514,28.52,77646.52,0.0,0.21799,0.00017,17.54361]
[1777091197611,28.52,77646.68,0.0,0.21801,0.00017,17.54461]
[1777091203126,28.52,77648.64,0.0,0.21834,0.00017,17.56052]
[1777091208162,28.52,77647.68,0.0,0.21817,0.00017,17.55221]
[1777091213196,28.51,77647.66,0.0,0.21816,0.00017,17.55171]
[1777091216808,28.51,77647.06,0.0,0.21805,0.00017,17.54654]
[1777091216844,28.51,77647.06,0.0,0.21805,0.00017,17.54654]
[1777091216860,28.51,77647.06,0.0,0.21805,0.00017,17.54654]
[1777091216874,28.51,77647.06,0.0,0.21805,0.00017,17.54654]
[1777091216899,28.51,77647.06,0.0,0.21805,0.00017,17.54654]
[1777091216867,28.51,77645.04,0.0,0.2177,0.00017,17.52976]
[1777091216929,28.51,77645.04,0.0,0.2177,0.00017,17.52976]
[1777091216959,28.51,77645.04,0.0,0.2177,0.00017,17.52976]
[1777091216989,28.51,77645.04,0.0,0.2177,0.00017,17.52976]
[1777091217018,28.51,77645.04,0.0,0.2177,0.00017,17.52976]
[1777091217048,28.51,77645.04,0.0,0.2177,0.00017,17.52976]
[1777091219395,28.51,77639.21,0.0,0.21669,0.00017,17.48143]
[1777091219450,28.51,77638.23,0.0,0.21652,0.00017,17.47335]
[1777091225279,28.51,77640.89,0.0,0.21698,0.00017,17.49559]
[1777091228417,28.51,77641.31,0.0,0.21706,0.00017,17.49919]
[1777091228433,28.51,77641.31,0.0,0.21706,0.00017,17.49919]
[1777091228475,28.51,77641.64,0.0,0.21712,0.00017,17.50197]
[1777091234343,28.52,77642.28,0.0,0.21723,0.00017,17.50758]
[1777091239378,28.52,77642.64,0.0,0.2173,0.00017,17.5109]
[1777091244413,28.52,77644.82,0.0,0.21769,0.00017,17.52927]
[1777091249447,28.52,77644.89,0.0,0.21771,0.00017,17.5302]
[1777091254660,28.52,77644.81,0.0,0.21766,0.00017,17.52524]
[1777091261531,28.52,77645.17,0.0,0.21774,0.00017,17.52892]
[1777091266566,28.52,77645.2,0.0,0.21775,0.00017,17.52964]
[1777091275962,28.52,77645.2,0.0,0.21776,0.00017,17.52973]
[1777091281676,28.52,77645.47,0.0,0.21783,0.00017,17.53301]
[1777091287405,28.53,77645.22,0.0,0.21779,0.00017,17.53111]
[1777091292527,28.53,77645.17,0.0,0.21778,0.00017,17.53099]
[1777091298794,28.53,77645.42,0.0,0.21784,0.00017,17.53344]
[1777091303956,28.53,77645.48,0.0,0.21785,0.00017,17.53415]
[1777091310879,28.53,77645.61,0.0,0.21789,0.00017,17.53604]
[1777091315914,28.53,77646.14,0.0,0.21796,0.00017,17.5364]
[1777091321958,28.53,77646.27,0.0,0.21799,0.00017,17.53817]
[1777091328528,28.53,77646.3,0.0,0.21802,0.00017,17.53922]
[1777091336055,28.54,77645.88,0.0,0.21796,0.00017,17.53627]
[1777091347138,28.54,77646.03,0.0,0.218,0.00017,17.53815]
[1777091352173,28.54,77645.67,0.0,0.21794,0.00017,17.53548]
[1777091357208,28.54,77645.78,0.0,0.21797,0.00017,17.5367]
[1777091364256,28.54,77645.91,0.0,0.218,0.00017,17.5382]
[1777091369292,28.54,77646.06,0.0,0.21803,0.00017,17.53973]
[1777091372313,28.54,77637.68,0.0,0.21655,0.00017,17.46605]
[1777091378878,28.54,77637.25,0.0,0.21649,0.00017,17.46334]
[1777091384741,28.55,77639.44,0.0,0.21688,0.00017,17.48187]
[1777091390439,28.55,77642.58,0.0,0.21743,0.00017,17.50826]
[1777091399018,28.55,77644.57,0.0,0.21778,0.00017,17.52509]
[1777091406550,28.55,77645.7,0.0,0.21798,0.00017,17.53471]
[1777091411585,28.55,77650.48,0.0,0.21881,0.00017,17.57423]
[1777091416849,28.55,77647.15,0.0,0.21824,0.00017,17.54679]
[1777091424676,28.55,77647.7,0.0,0.21834,0.00017,17.55149]
[1777091430105,28.55,77647.7,0.0,0.21834,0.00017,17.55154]
[1777091438234,28.55,77648.71,0.0,0.21848,0.00017,17.55534]
[1777091445824,28.55,77648.33,0.0,0.21841,0.00017,17.55226]
[1777091450869,28.55,77648.54,0.0,0.21845,0.00017,17.55403]
[1777091455897,28.55,77648.61,0.0,0.21846,0.00017,17.55463]
[1777091460940,28.55,77647.58,0.0,0.21828,0.00017,17.54615]
[1777091465970,28.55,77647.95,0.0,0.21835,0.00017,17.54925]
[1777091471003,28.55,77648.28,0.0,0.21841,0.00017,17.55202]
[1777091476038,28.55,77648.89,0.0,0.21851,0.00017,17.55706]
[1777091478172,28.55,77648.89,0.0,0.21851,0.00017,17.55706]
[1777091478196,28.55,77648.89,0.0,0.21851,0.00017,17.55706]
[1777091479063,28.55,77649.14,0.0,0.21856,0.00017,17.55911]
[1777091484095,28.55,77648.44,0.0,0.21843,0.00017,17.55333]
[1777091489765,28.55,77648.63,0.0,0.21847,0.00017,17.55505]
[1777091498713,28.55,77648.64,0.0,0.21846,0.00017,17.55192]
[1777091505242,28.56,77648.13,0.0,0.21839,0.00017,17.54857]
[1777091516316,28.56,77648.49,0.0,0.21849,0.00017,17.55307]
[1777091521524,28.56,77648.49,0.0,0.2185,0.00017,17.55348]
[1777091527395,28.56,77648.42,0.0,0.21849,0.00017,17.55301]
[1777091533058,28.56,77648.29,0.0,0.21847,0.00017,17.55191]
[1777091538999,28.56,77648.31,0.0,0.21847,0.00017,17.55203]
[1777091544517,28.56,77648.26,0.0,0.21846,0.00017,17.55158]
[1777091549972,28.56,77648.23,0.0,0.21845,0.00017,17.55128]
[1777091555632,28.56,77645.43,0.0,0.21794,0.00017,17.52412]
[1777091561156,28.56,77642.0,0.0,0.21737,0.00017,17.4967]
[1777091567678,28.57,77640.97,0.0,0.21723,0.00017,17.48998]
[1777091572713,28.57,77640.84,0.0,0.21723,0.00017,17.48991]
[1777091578262,28.57,77640.56,0.0,0.2172,0.00017,17.48841]
[1777091583758,28.58,77639.79,0.0,0.21709,0.00017,17.48332]
[1777091590051,28.58,77639.6,0.0,0.21707,0.00017,17.48253]
[1777091598590,28.58,77638.88,0.0,0.21698,0.00017,17.4781]
[1777091604942,28.59,77638.69,0.0,0.21699,0.00017,17.47834]
[1777091609976,28.59,77639.54,0.0,0.21716,0.00017,17.48633]
[1777091612367,28.59,77639.31,0.0,0.21708,0.00017,17.4799]
[1777091612393,28.59,77639.31,0.0,0.21708,0.00017,17.4799]
[1777091612469,28.59,77639.44,0.0,0.2171,0.00017,17.48098]
[1777091618030,28.59,77640.49,0.0,0.2173,0.00017,17.49037]
[1777091624379,28.59,77641.37,0.0,0.21746,0.00017,17.49791]
[1777091629416,28.59,77642.78,0.0,0.21771,0.00017,17.50983]
[1777091637163,28.6,77642.41,0.0,0.21765,0.00017,17.50726]
[1777091642544,28.6,77642.52,0.0,0.21768,0.00017,17.5084]
[1777091649248,28.6,77643.0,0.0,0.21777,0.00017,17.51283]
[1777091656295,28.6,77643.84,0.0,0.21792,0.00017,17.52014]
[1777091659134,28.6,77643.94,0.0,0.21794,0.00017,17.52107]
[1777091659157,28.6,77643.94,0.0,0.21794,0.00017,17.52107]
[1777091659187,28.6,77643.94,0.0,0.21794,0.00017,17.52107]
[1777091666367,28.6,77644.29,0.0,0.21801,0.00017,17.52437]
[1777091672408,28.6,77644.44,0.0,0.21801,0.00017,17.52134]
[1777091677483,28.6,77644.65,0.0,0.21805,0.00017,17.52339]
[1777091684492,28.6,77644.79,0.0,0.21808,0.00017,17.52498]
[1777091690055,28.6,77644.04,0.0,0.21796,0.00017,17.51922]
[1777091695535,28.6,77643.74,0.0,0.21792,0.00017,17.51704]
[1777091701824,28.61,77643.84,0.0,0.21795,0.00017,17.51831]
[1777091707454,28.61,77642.59,0.0,0.21774,0.00017,17.5084]
[1777091707609,28.61,77640.79,0.0,0.21743,0.00017,17.49361]
[1777091707657,28.61,77639.65,0.0,0.21723,0.00017,17.48428]
[1777091710195,28.61,77630.9,0.0,0.21573,0.00017,17.41232]
[1777091715713,28.61,77631.74,0.0,0.21589,0.00017,17.41995]
[1777091722763,28.61,77631.02,0.0,0.21578,0.00017,17.41476]
[1777091727807,28.61,77628.9,0.0,0.21543,0.00017,17.39769]
[1777091728744,28.61,77628.9,0.0,0.21543,0.00017,17.39769]
[1777091733838,28.61,77627.92,0.0,0.21523,0.00017,17.38536]
[1777091738984,28.61,77627.72,0.0,0.2152,0.00017,17.38389]
[1777091742551,28.62,77627.31,0.0,0.21514,0.00017,17.38076]
[1777091742568,28.62,77627.31,0.0,0.21514,0.00017,17.38076]
[1777091743348,28.62,77627.1,0.0,0.2151,0.00017,17.37907]
[1777091750479,28.62,77625.85,0.0,0.21489,0.00017,17.36902]
[1777091755869,28.62,77626.04,0.0,0.21493,0.00017,17.3708]
[1777091760957,28.62,77625.2,0.0,0.21479,0.00017,17.36407]
[1777091768078,28.62,77625.36,0.0,0.21483,0.00017,17.36576]
[1777091772728,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091772743,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091772772,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091772802,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091772831,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091772860,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091772889,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091772919,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091772948,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091772977,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091773007,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091773039,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091773069,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091773098,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091773127,28.62,77625.42,0.0,0.21483,0.00017,17.36615]
[1777091773170,28.62,77625.09,0.0,0.21477,0.00017,17.36332]
[1777091773730,28.62,77625.09,0.0,0.21477,0.00017,17.36332]
[1777091774645,28.62,77625.09,0.0,0.21477,0.00017,17.36322]
[1777091779852,28.62,77625.94,0.0,0.21491,0.00017,17.36975]
[1777091784664,28.62,77623.53,0.0,0.21449,0.00017,17.34971]
[1777091786473,28.62,77623.62,0.0,0.21451,0.00017,17.35059]
[1777091794133,28.62,77623.48,0.0,0.21449,0.00017,17.34976]
[1777091794262,28.62,77623.66,0.0,0.21449,0.00017,17.34691]
[1777091800304,28.62,77622.78,0.0,0.21434,0.00017,17.33975]
[1777091802331,28.62,77622.38,0.0,0.21428,0.00017,17.33645]
[1777091802355,28.62,77622.38,0.0,0.21428,0.00017,17.33645]
[1777091806895,28.62,77617.98,0.0,0.21353,0.00017,17.30031]
[1777091806918,28.62,77617.98,0.0,0.21353,0.00017,17.30031]
[1777091809185,28.62,77615.42,0.0,0.2131,0.00017,17.27935]
[1777091809210,28.62,77615.42,0.0,0.2131,0.00017,17.27935]
[1777091809405,28.62,77615.42,0.0,0.2131,0.00017,17.27935]
[1777091809471,28.62,77607.56,0.0,0.21176,0.00017,17.21402]
[1777091811222,28.62,77604.65,0.0,0.21126,0.00017,17.18981]
[1777091811484,28.62,77602.36,0.0,0.21088,0.00017,17.17082]
[1777091817503,28.62,77600.26,0.0,0.21053,0.00017,17.15366]
[1777091820169,28.62,77597.13,0.0,0.21001,0.00017,17.12807]
[1777091820271,28.62,77596.04,0.0,0.20982,0.00017,17.11907]
[1777091821010,28.62,77596.04,0.0,0.20982,0.00017,17.11907]
[1777091821453,28.62,77596.04,0.0,0.20983,0.00017,17.11916]
[1777091823658,28.62,77594.37,0.0,0.20954,0.00017,17.10532]
[1777091824473,28.62,77593.79,0.0,0.20945,0.00017,17.10065]
[1777091829709,28.62,77592.61,0.0,0.20926,0.00017,17.09113]
[1777091835551,28.63,77591.1,0.0,0.20901,0.00017,17.07909]
[1777091840586,28.63,77590.54,0.0,0.20893,0.00017,17.07481]
[1777091845621,28.63,77589.46,0.0,0.20875,0.00017,17.06601]
[1777091851179,28.63,77589.04,0.0,0.20864,0.00017,17.05763]
[1777091853967,28.63,77588.78,0.0,0.20859,0.00017,17.05546]
[1777091855732,28.63,77588.11,0.0,0.20847,0.00017,17.04957]
[1777091855796,28.63,77587.83,0.0,0.20842,0.00017,17.04714]
[1777091861249,28.62,77584.22,0.0,0.20781,0.00017,17.01664]
[1777091866774,28.62,77583.01,0.0,0.2076,0.00017,17.00635]
[1777091870439,28.62,77583.55,0.0,0.20769,0.00017,17.0108]
[1777091870463,28.62,77583.55,0.0,0.20769,0.00017,17.0108]
[1777091870477,28.62,77583.55,0.0,0.20769,0.00017,17.0108]
[1777091870550,28.62,77583.55,0.0,0.20769,0.00017,17.0108]
[1777091870538,28.62,77585.9,0.0,0.20808,0.00017,17.03034]
[1777091870846,28.62,77585.9,0.0,0.20808,0.00017,17.03034]
[1777091876414,28.62,77586.62,0.0,0.2082,0.00017,17.03631]
[1777091876509,28.62,77586.21,0.0,0.20814,0.00017,17.03298]
[1777091881560,28.62,77585.39,0.0,0.208,0.00017,17.02592]
[1777091888555,28.62,77583.68,0.0,0.2077,0.00017,17.01136]
[1777091896965,28.63,77583.05,0.0,0.20762,0.00017,17.00708]
[1777091902726,28.63,77582.67,0.0,0.20756,0.00017,17.00433]
[1777091906905,28.63,77582.38,0.0,0.20751,0.00017,17.00194]
[1777091906911,28.63,77582.38,0.0,0.20751,0.00017,17.00194]
[1777091907051,28.63,77582.34,0.0,0.20751,0.00017,17.00158]
[1777091912240,28.63,77582.5,0.0,0.20749,0.00017,16.99818]
[1777091918410,28.63,77582.05,0.0,0.20741,0.00017,16.99429]
[1777091920415,28.63,77582.31,0.0,0.20746,0.00017,16.99646]
[1777091920434,28.63,77582.31,0.0,0.20746,0.00017,16.99646]
[1777091920517,28.63,77582.86,0.0,0.20755,0.00017,17.00102]
[1777091922977,28.63,77583.89,0.0,0.20772,0.00017,17.00962]
[1777091928688,28.63,77585.41,0.0,0.20798,0.00017,17.02228]
[1777091929204,28.63,77589.27,0.0,0.20863,0.00017,17.05448]
[1777091930995,28.63,77591.72,0.0,0.20904,0.00017,17.07508]
[1777091931388,28.63,77592.27,0.0,0.20914,0.00017,17.07978]
[1777091932522,28.63,77592.27,0.0,0.20914,0.00017,17.07978]
[1777091932560,28.63,77592.27,0.0,0.20914,0.00017,17.07978]
[1777091933333,28.63,77592.53,0.0,0.20918,0.00017,17.08206]
[1777091933365,28.63,77592.53,0.0,0.20918,0.00017,17.08206]
[1777091935369,28.63,77595.14,0.0,0.20963,0.00017,17.10406]
[1777091935405,28.63,77595.14,0.0,0.20963,0.00017,17.10406]
[1777091937406,28.63,77595.62,0.0,0.20972,0.00017,17.10826]
[1777091937424,28.63,77595.62,0.0,0.20972,0.00017,17.10826]
[1777091939422,28.63,77595.89,0.0,0.20976,0.00017,17.11061]
[1777091939448,28.63,77595.89,0.0,0.20976,0.00017,17.11061]
[1777091941459,28.63,77596.44,0.0,0.20986,0.00017,17.11547]
[1777091941493,28.63,77596.44,0.0,0.20986,0.00017,17.11547]
[1777091947018,28.63,77598.24,0.0,0.21018,0.00017,17.13102]
[1777091949585,28.63,77598.33,0.0,0.2102,0.00017,17.13195]
[1777091949607,28.63,77598.33,0.0,0.2102,0.00017,17.13195]
[1777091951604,28.63,77598.7,0.0,0.21026,0.00017,17.13521]
[1777091951621,28.63,77598.7,0.0,0.21026,0.00017,17.13521]
[1777091953629,28.63,77598.7,0.0,0.21027,0.00017,17.1353]
[1777091953667,28.63,77598.7,0.0,0.21027,0.00017,17.1353]
[1777091955655,28.63,77598.71,0.0,0.21027,0.00017,17.13566]
[1777091955678,28.63,77598.71,0.0,0.21027,0.00017,17.13566]
[1777091957689,28.63,77598.53,0.0,0.21025,0.00017,17.13433]
[1777091957704,28.63,77598.53,0.0,0.21025,0.00017,17.13433]
[1777091959715,28.63,77598.27,0.0,0.2102,0.00017,17.13225]
[1777091959743,28.63,77598.27,0.0,0.2102,0.00017,17.13225]
[1777091961748,28.63,77598.03,0.0,0.21017,0.00017,17.13061]
[1777091961769,28.63,77598.03,0.0,0.21017,0.00017,17.13061]
[1777091963780,28.63,77598.13,0.0,0.21019,0.00017,17.13163]
[1777091963813,28.63,77598.13,0.0,0.21019,0.00017,17.13163]
[1777091965812,28.63,77597.98,0.0,0.21017,0.00017,17.13046]
[1777091965838,28.63,77597.98,0.0,0.21017,0.00017,17.13046]
[1777091967830,28.63,77597.9,0.0,0.21016,0.00017,17.12988]
[1777091967832,28.63,77597.9,0.0,0.21016,0.00017,17.12988]
[1777091967863,28.63,77597.9,0.0,0.21016,0.00017,17.12988]
[1777091969862,28.63,77597.76,0.0,0.21014,0.00017,17.12889]
[1777091969892,28.63,77597.76,0.0,0.21014,0.00017,17.12889]
[1777091971897,28.64,77597.51,0.0,0.21006,0.00017,17.12251]
[1777091971921,28.64,77597.51,0.0,0.21006,0.00017,17.12251]
[1777091973921,28.64,77597.45,0.0,0.21006,0.00017,17.12218]
[1777091973935,28.64,77597.45,0.0,0.21006,0.00017,17.12218]
[1777091975951,28.64,77598.01,0.0,0.21015,0.00017,17.12694]
[1777091975978,28.64,77598.01,0.0,0.21015,0.00017,17.12694]
[1777091977979,28.64,77597.8,0.0,0.21012,0.00017,17.12545]
[1777091977999,28.64,77597.8,0.0,0.21012,0.00017,17.12545]
[1777091979997,28.64,77597.8,0.0,0.21012,0.00017,17.12553]
[1777091980022,28.64,77597.8,0.0,0.21012,0.00017,17.12553]
[1777091980067,28.64,77597.8,0.0,0.21012,0.00017,17.12553]
[1777091983683,28.64,77594.56,0.0,0.20958,0.00017,17.09887]
[1777091983688,28.64,77593.29,0.0,0.20937,0.00017,17.0884]
[1777091985837,28.64,77593.37,0.0,0.20939,0.00017,17.0892]
[1777091985868,28.64,77593.37,0.0,0.20939,0.00017,17.0892]
[1777091986606,28.64,77593.38,0.0,0.20939,0.00017,17.08954]
[1777091987828,28.64,77592.45,0.0,0.20924,0.00017,17.08191]
[1777091988622,28.64,77593.56,0.0,0.20943,0.00017,17.09131]
[1777091989549,28.64,77593.56,0.0,0.20943,0.00017,17.09131]
[1777091989627,28.64,77592.45,0.0,0.20925,0.00017,17.08218]
[1777091989891,28.64,77592.45,0.0,0.20925,0.00017,17.08218]
[1777091995669,28.64,77593.0,0.0,0.20935,0.00017,17.08758]
[1777092001844,28.64,77593.92,0.0,0.20952,0.00017,17.09577]
[1777092007754,28.64,77595.95,0.0,0.20988,0.00017,17.11339]
[1777092011536,28.64,77597.22,0.0,0.21009,0.00017,17.12386]
[1777092017824,28.65,77599.38,0.0,0.21047,0.00017,17.14238]
[1777092020545,28.65,77599.38,0.0,0.21047,0.00017,17.14238]
[1777092025880,28.65,77599.68,0.0,0.21054,0.00017,17.14563]
[1777092030915,28.65,77600.36,0.0,0.21066,0.00017,17.15176]
[1777092036201,28.65,77599.65,0.0,0.2105,0.00017,17.14122]
[1777092042513,28.65,77597.69,0.0,0.21017,0.00017,17.12513]
[1777092044061,28.65,77597.69,0.0,0.21017,0.00017,17.12513]
[1777092050498,28.65,77598.28,0.0,0.21027,0.00017,17.12995]
[1777092062587,28.65,77598.04,0.0,0.21023,0.00017,17.12769]
[1777092069181,28.65,77598.3,0.0,0.21026,0.00017,17.12939]
[1777092074216,28.65,77598.21,0.0,0.21024,0.00017,17.1285]
[1777092078808,28.65,77598.51,0.0,0.21029,0.00017,17.13092]
[1777092080730,28.65,77598.65,0.0,0.21031,0.00017,17.13204]
[1777092083302,28.65,77599.44,0.0,0.21045,0.00017,17.13853]
[1777092084928,28.65,77599.34,0.0,0.21043,0.00017,17.13764]
[1777092085657,28.65,77599.34,0.0,0.21043,0.00017,17.13764]
[1777092086877,28.65,77602.65,0.0,0.21099,0.00017,17.16515]
[1777092087578,28.65,77605.91,0.0,0.21155,0.00017,17.19243]
[1777092089493,28.65,77606.23,0.0,0.2116,0.00017,17.19515]
[1777092089521,28.65,77606.23,0.0,0.2116,0.00017,17.19515]
[1777092089550,28.65,77606.23,0.0,0.2116,0.00017,17.19515]
[1777092089584,28.65,77606.23,0.0,0.2116,0.00017,17.19515]
[1777092089652,28.65,77606.08,0.0,0.21158,0.00017,17.19397]
[1777092091592,28.65,77606.08,0.0,0.21158,0.00017,17.19403]
[1777092091615,28.65,77606.08,0.0,0.21158,0.00017,17.19403]
[1777092093609,28.65,77606.27,0.0,0.21158,0.00017,17.19109]
[1777092093646,28.65,77606.27,0.0,0.21158,0.00017,17.19109]
[1777092095640,28.65,77606.07,0.0,0.21154,0.00017,17.18954]
[1777092095658,28.65,77606.07,0.0,0.21154,0.00017,17.18954]
[1777092097659,28.65,77605.68,0.0,0.21148,0.00017,17.18643]
[1777092097725,28.65,77605.68,0.0,0.21148,0.00017,17.18643]
[1777092097760,28.65,77605.29,0.0,0.21142,0.00017,17.18325]
[1777092102405,28.65,77604.73,0.0,0.21133,0.00017,17.17885]
[1777092105878,28.65,77602.12,0.0,0.21089,0.00017,17.15736]
[1777092105880,28.65,77600.0,0.0,0.21053,0.00017,17.13964]
[1777092105953,28.65,77600.0,0.0,0.21053,0.00017,17.13964]
[1777092105971,28.65,77600.0,0.0,0.21053,0.00017,17.13964]
[1777092112485,28.65,77598.39,0.0,0.21027,0.00017,17.12692]
[1777092117518,28.65,77599.51,0.0,0.21046,0.00017,17.13649]
[1777092121039,28.65,77599.72,0.0,0.21049,0.00017,17.13809]
[1777092127791,28.65,77600.0,0.0,0.21054,0.00017,17.14014]
[1777092133147,28.65,77599.86,0.0,0.2105,0.00017,17.13857]
[1777092139673,28.65,77599.77,0.0,0.21048,0.00017,17.13741]
[1777092144708,28.65,77599.46,0.0,0.21042,0.00017,17.13453]
[1777092149743,28.65,77599.98,0.0,0.2105,0.00017,17.13857]
[1777092154778,28.65,77599.31,0.0,0.21034,0.00017,17.12807]
[1777092156735,28.65,77599.51,0.0,0.21038,0.00017,17.12968]
[1777092162068,28.65,77602.75,0.0,0.21093,0.00017,17.15663]
[1777092163407,28.65,77602.29,0.0,0.21085,0.00017,17.15293]
[1777092163841,28.65,77601.96,0.0,0.2108,0.00017,17.15031]
[1777092164655,28.65,77601.96,0.0,0.2108,0.00017,17.15031]
[1777092164660,28.65,77601.96,0.0,0.2108,0.00017,17.15031]
[1777092164847,28.65,77602.13,0.0,0.21083,0.00017,17.15178]
[1777092166674,28.65,77602.53,0.0,0.2109,0.00017,17.15518]
[1777092168483,28.65,77602.44,0.0,0.21088,0.00017,17.15448]
[1777092168495,28.65,77602.44,0.0,0.21088,0.00017,17.15448]
[1777092168698,28.65,77602.44,0.0,0.21088,0.00017,17.15448]
[1777092168880,28.65,77602.44,0.0,0.21088,0.00017,17.15448]
[1777092168875,28.65,77602.44,0.0,0.21089,0.00017,17.15459]
[1777092173947,28.65,77601.77,0.0,0.21078,0.00017,17.14924]
[1777092174918,28.65,77601.26,0.0,0.21069,0.00017,17.14512]
[1777092179593,28.65,77601.26,0.0,0.21069,0.00017,17.14512]
[1777092179770,28.65,77601.26,0.0,0.21069,0.00017,17.14512]
[1777092179872,28.65,77600.54,0.0,0.21058,0.00017,17.13944]
[1777092184987,28.65,77600.24,0.0,0.21053,0.00017,17.13726]
[1777092190084,28.65,77597.95,0.0,0.21015,0.00017,17.11844]
[1777092193135,28.65,77594.85,0.0,0.20963,0.00017,17.09301]
[1777092193567,28.65,77595.3,0.0,0.20971,0.00017,17.09688]
[1777092195115,28.65,77595.3,0.0,0.20971,0.00017,17.09688]
[1777092195165,28.65,77595.52,0.0,0.20975,0.00017,17.09882]
[1777092199733,28.65,77595.5,0.0,0.20975,0.00017,17.09897]
[1777092199799,28.65,77595.45,0.0,0.20975,0.00017,17.09875]
[1777092200129,28.65,77595.45,0.0,0.20975,0.00017,17.09875]
[1777092203243,28.65,77595.8,0.0,0.20981,0.00017,17.10189]
[1777092209091,28.66,77595.93,0.0,0.20985,0.00017,17.10348]
[1777092215199,28.66,77596.24,0.0,0.20988,0.00017,17.10223]
[1777092220233,28.66,77597.63,0.0,0.21012,0.00017,17.11427]
[1777092225610,28.66,77597.66,0.0,0.21013,0.00017,17.11488]
[1777092225711,28.66,77597.78,0.0,0.21016,0.00017,17.11606]
[1777092231311,28.66,77597.58,0.0,0.21013,0.00017,17.11484]
[1777092232278,28.66,77597.58,0.0,0.21013,0.00017,17.11484]
[1777092237569,28.66,77597.01,0.0,0.21005,0.00017,17.1105]
[1777092239723,28.66,77596.76,0.0,0.21,0.00017,17.10845]
[1777092239760,28.66,77596.81,0.0,0.21001,0.00017,17.10881]
[1777092243915,28.66,77596.89,0.0,0.21002,0.00017,17.10945]
[1777092243920,28.66,77596.97,0.0,0.21004,0.00017,17.11021]
[1777092249726,28.66,77597.47,0.0,0.21013,0.00017,17.11439]
[1777092257493,28.66,77598.68,0.0,0.21034,0.00017,17.12499]
[1777092262528,28.66,77599.2,0.0,0.21044,0.00017,17.12976]
[1777092269576,28.67,77599.67,0.0,0.21053,0.00017,17.13399]
[1777092272149,28.67,77599.86,0.0,0.21052,0.00017,17.1308]
[1777092277632,28.66,77599.73,0.0,0.21049,0.00017,17.12929]
[1777092282831,28.66,77601.75,0.0,0.21082,0.00017,17.14581]
[1777092288710,28.66,77602.95,0.0,0.21101,0.00017,17.15505]
[1777092294753,28.66,77602.19,0.0,0.21087,0.00017,17.14802]
[1777092299787,28.66,77601.44,0.0,0.21073,0.00017,17.14115]
[1777092305829,28.66,77601.38,0.0,0.2107,0.00017,17.13989]
[1777092310866,28.65,77601.25,0.0,0.21066,0.00017,17.13816]
[1777092316906,28.65,77600.37,0.0,0.2105,0.00017,17.13003]
[1777092321940,28.65,77595.9,0.0,0.20973,0.00017,17.09212]
[1777092328990,28.65,77595.17,0.0,0.20959,0.00017,17.08524]
[1777092330806,28.65,77595.95,0.0,0.20972,0.00017,17.09163]
[1777092332428,28.65,77597.84,0.0,0.20999,0.00017,17.10248]
[1777092339061,28.65,77596.85,0.0,0.2098,0.00017,17.0932]
[1777092344099,28.64,77596.28,0.0,0.20969,0.00017,17.0877]
[1777092347643,28.64,77596.01,0.0,0.20964,0.00017,17.08515]
[1777092347670,28.64,77596.01,0.0,0.20964,0.00017,17.08515]
[1777092354692,28.64,77595.73,0.0,0.20956,0.00017,17.08146]
[1777092359727,28.64,77595.7,0.0,0.20955,0.00017,17.08075]
[1777092365249,28.64,77596.45,0.0,0.20965,0.00017,17.08594]
[1777092370289,28.63,77597.06,0.0,0.20974,0.00017,17.09028]
[1777092375320,28.63,77598.35,0.0,0.20994,0.00017,17.10029]
[1777092383376,28.63,77598.43,0.0,0.20993,0.00017,17.09976]
[1777092388410,28.63,77598.64,0.0,0.20995,0.00017,17.10078]
[1777092393447,28.63,77598.55,0.0,0.20988,0.00017,17.09467]
[1777092400967,28.62,77598.69,0.0,0.2099,0.00017,17.09545]
[1777092402636,28.62,77598.93,0.0,0.20993,0.00017,17.0968]
[1777092402677,28.62,77598.93,0.0,0.20993,0.00017,17.0968]
[1777092410564,28.62,77599.2,0.0,0.20995,0.00017,17.09779]
[1777092417613,28.62,77599.48,0.0,0.20997,0.00017,17.09925]
[1777092418653,28.62,77599.48,0.0,0.20997,0.00017,17.09925]
[1777092418734,28.62,77599.48,0.0,0.20997,0.00017,17.09925]
[1777092418836,28.62,77599.54,0.0,0.20998,0.00017,17.09962]
[1777092425183,28.62,77598.82,0.0,0.20985,0.00017,17.09303]
[1777092430718,28.62,77599.64,0.0,0.20999,0.00017,17.10011]
[1777092435753,28.62,77599.75,0.0,0.21001,0.00017,17.10118]
[1777092440816,28.62,77599.71,0.0,0.21001,0.00017,17.10097]
[1777092445848,28.62,77600.63,0.0,0.21017,0.00017,17.10879]
[1777092449205,28.62,77599.86,0.0,0.21004,0.00017,17.10226]
[1777092449306,28.62,77599.96,0.0,0.21005,0.00017,17.10284]
[1777092452742,28.62,77599.99,0.0,0.21001,0.00017,17.09807]
[1777092453274,28.61,77600.01,0.0,0.21001,0.00017,17.09811]
[1777092453282,28.61,77600.01,0.0,0.21001,0.00017,17.09811]
[1777092453291,28.61,77600.01,0.0,0.21001,0.00017,17.09811]
[1777092453293,28.61,77600.01,0.0,0.21001,0.00017,17.09811]
[1777092459171,28.61,77599.86,0.0,0.20997,0.00017,17.09636]
[1777092464954,28.61,77599.95,0.0,0.20997,0.00017,17.09617]
[1777092472011,28.61,77600.08,0.0,0.20997,0.00017,17.09644]
[1777092478048,28.61,77600.28,0.0,0.20999,0.00017,17.09742]
[1777092483083,28.61,77600.06,0.0,0.20994,0.00017,17.09503]
[1777092488583,28.61,77599.17,0.0,0.20978,0.00017,17.08729]
[1777092494160,28.6,77599.41,0.0,0.20981,0.00017,17.08851]
[1777092499947,28.6,77599.19,0.0,0.20977,0.00017,17.08648]
[1777092499960,28.6,77599.19,0.0,0.20977,0.00017,17.08648]
[1777092501982,28.6,77599.22,0.0,0.20976,0.00017,17.08626]
[1777092502004,28.6,77599.22,0.0,0.20976,0.00017,17.08626]
[1777092503942,28.6,77598.83,0.0,0.20969,0.00017,17.08282]
[1777092503968,28.6,77598.83,0.0,0.20969,0.00017,17.08282]
[1777092505712,28.6,77598.35,0.0,0.20961,0.00017,17.07863]
[1777092507125,28.6,77597.85,0.0,0.20952,0.00017,17.07437]
[1777092508003,28.6,77597.21,0.0,0.20941,0.00017,17.06894]
[1777092515999,28.6,77596.0,0.0,0.20916,0.00017,17.054]
[1777092522922,28.6,77593.0,0.0,0.20866,0.00017,17.02897]
[1777092528188,28.6,77592.61,0.0,0.2086,0.00017,17.02633]
[1777092528842,28.6,77592.93,0.0,0.20866,0.00017,17.02916]
[1777092528887,28.6,77592.93,0.0,0.20866,0.00017,17.02916]
[1777092528917,28.6,77592.93,0.0,0.20866,0.00017,17.02916]
[1777092534250,28.6,77593.6,0.0,0.20877,0.00017,17.03464]
[1777092541173,28.6,77594.45,0.0,0.20891,0.00017,17.04131]
[1777092543093,28.6,77594.94,0.0,0.20898,0.00017,17.04514]
[1777092550184,28.6,77595.82,0.0,0.20912,0.00017,17.05206]
[1777092555562,28.6,77596.72,0.0,0.20927,0.00017,17.05928]
[1777092561863,28.6,77597.18,0.0,0.20935,0.00017,17.06321]
[1777092570792,28.6,77597.58,0.0,0.2094,0.00017,17.06584]
[1777092576242,28.6,77598.01,0.0,0.20944,0.00017,17.06493]
[1777092581890,28.6,77599.04,0.0,0.20962,0.00017,17.07388]
[1777092581941,28.6,77599.04,0.0,0.20962,0.00017,17.07388]
[1777092581970,28.6,77599.04,0.0,0.20962,0.00017,17.07388]
[1777092582100,28.6,77599.36,0.0,0.20968,0.00017,17.07661]
[1777092587821,28.6,77599.19,0.0,0.20965,0.00017,17.07555]
[1777092594870,28.6,77599.14,0.0,0.20966,0.00017,17.07557]
[1777092598625,28.6,77599.13,0.0,0.20966,0.00017,17.07568]
[1777092598678,28.6,77599.13,0.0,0.20966,0.00017,17.07568]
[1777092599272,28.6,77599.2,0.0,0.20967,0.00017,17.07633]
[1777092604940,28.6,77598.63,0.0,0.20958,0.00017,17.07195]
[1777092611989,28.6,77598.65,0.0,0.2096,0.00017,17.0726]
[1777092612755,28.6,77598.65,0.0,0.2096,0.00017,17.0726]
[1777092612776,28.6,77598.65,0.0,0.2096,0.00017,17.0726]
[1777092613013,28.6,77599.05,0.0,0.20966,0.00017,17.07594]
[1777092618031,28.6,77603.39,0.0,0.21041,0.00017,17.11241]
[1777092623066,28.6,77602.1,0.0,0.21019,0.00017,17.10178]
[1777092629108,28.6,77605.35,0.0,0.21074,0.00017,17.129]
[1777092633769,28.6,77605.39,0.0,0.21071,0.00017,17.12475]
[1777092634705,28.6,77605.24,0.0,0.21069,0.00017,17.12352]
[1777092635833,28.6,77605.39,0.0,0.21072,0.00017,17.1248]
[1777092636617,28.6,77605.43,0.0,0.21072,0.00017,17.12516]
[1777092636737,28.6,77605.43,0.0,0.21072,0.00017,17.12516]
[1777092639791,28.6,77604.4,0.0,0.21055,0.00017,17.11664]
[1777092639892,28.6,77603.67,0.0,0.21043,0.00017,17.11065]
[1777092645221,28.61,77603.11,0.0,0.21034,0.00017,17.10625]
[1777092649216,28.61,77602.92,0.0,0.21031,0.00017,17.10484]
[1777092649245,28.61,77602.92,0.0,0.21031,0.00017,17.10484]
[1777092649318,28.61,77602.82,0.0,0.21029,0.00017,17.10405]
[1777092650283,28.61,77602.82,0.0,0.21029,0.00017,17.10405]
[1777092650312,28.61,77602.82,0.0,0.21029,0.00017,17.10405]
[1777092652323,28.61,77602.72,0.0,0.21028,0.00017,17.10328]
[1777092652346,28.61,77602.72,0.0,0.21028,0.00017,17.10328]
[1777092654359,28.61,77602.2,0.0,0.21019,0.00017,17.0991]
[1777092654377,28.61,77602.2,0.0,0.21019,0.00017,17.0991]
[1777092656401,28.61,77602.13,0.0,0.21018,0.00017,17.09857]
[1777092656415,28.61,77602.13,0.0,0.21018,0.00017,17.09857]
[1777092658447,28.61,77601.99,0.0,0.21016,0.00017,17.09758]
[1777092658470,28.61,77601.99,0.0,0.21016,0.00017,17.09758]
[1777092660471,28.61,77601.72,0.0,0.21012,0.00017,17.09544]
[1777092660498,28.61,77601.72,0.0,0.21012,0.00017,17.09544]
[1777092660932,28.61,77601.66,0.0,0.21011,0.00017,17.095]
[1777092662507,28.61,77601.66,0.0,0.21011,0.00017,17.09505]
[1777092662541,28.61,77601.66,0.0,0.21011,0.00017,17.09505]
[1777092664546,28.61,77601.45,0.0,0.21008,0.00017,17.09347]
[1777092664565,28.61,77601.45,0.0,0.21008,0.00017,17.09347]
[1777092666570,28.61,77601.46,0.0,0.21008,0.00017,17.09356]
[1777092666592,28.61,77601.46,0.0,0.21008,0.00017,17.09356]
[1777092668625,28.61,77601.36,0.0,0.21007,0.00017,17.09289]
[1777092668637,28.61,77601.36,0.0,0.21007,0.00017,17.09289]
[1777092670162,28.61,77601.27,0.0,0.21005,0.00017,17.0922]
[1777092670685,28.61,77601.18,0.0,0.21004,0.00017,17.09156]
[1777092670703,28.61,77601.18,0.0,0.21004,0.00017,17.09156]
[1777092672716,28.61,77601.18,0.0,0.21004,0.00017,17.09156]
[1777092672737,28.61,77601.18,0.0,0.21004,0.00017,17.09156]
[1777092674534,28.61,77601.03,0.0,0.21002,0.00017,17.09053]
[1777092674740,28.61,77601.03,0.0,0.21002,0.00017,17.09053]
[1777092674758,28.61,77601.03,0.0,0.21002,0.00017,17.09053]
[1777092676767,28.61,77600.99,0.0,0.21001,0.00017,17.09031]
[1777092676805,28.61,77600.99,0.0,0.21001,0.00017,17.09031]
[1777092678793,28.61,77601.66,0.0,0.21013,0.00017,17.09601]
[1777092678813,28.61,77601.66,0.0,0.21013,0.00017,17.09601]
[1777092679518,28.61,77601.66,0.0,0.21013,0.00017,17.09601]
[1777092680813,28.61,77601.38,0.0,0.21008,0.00017,17.09372]
[1777092680838,28.61,77601.38,0.0,0.21008,0.00017,17.09372]
[1777092681954,28.61,77601.34,0.0,0.21008,0.00017,17.09349]
[1777092682847,28.61,77601.29,0.0,0.21007,0.00017,17.09312]
[1777092682879,28.61,77601.29,0.0,0.21007,0.00017,17.09312]
[1777092684877,28.61,77601.03,0.0,0.21003,0.00017,17.09106]
[1777092684909,28.61,77601.03,0.0,0.21003,0.00017,17.09106]
[1777092686239,28.61,77601.08,0.0,0.21004,0.00017,17.09153]
[1777092686899,28.61,77601.01,0.0,0.21003,0.00017,17.09099]
[1777092686930,28.61,77601.01,0.0,0.21003,0.00017,17.09099]
[1777092688925,28.61,77601.01,0.0,0.21003,0.00017,17.09105]
[1777092688947,28.61,77601.01,0.0,0.21003,0.00017,17.09105]
[1777092690960,28.61,77600.86,0.0,0.21001,0.00017,17.08995]
[1777092690994,28.61,77600.86,0.0,0.21001,0.00017,17.08995]
[1777092691027,28.61,77600.86,0.0,0.21001,0.00017,17.08995]
[1777092691056,28.61,77600.86,0.0,0.21001,0.00017,17.08995]
[1777092701613,28.61,77602.64,0.0,0.21028,0.00017,17.10055]
[1777092707368,28.61,77602.53,0.0,0.21026,0.00017,17.09976]
[1777092711249,28.61,77598.35,0.0,0.20956,0.00017,17.06503]
[1777092711263,28.61,77598.35,0.0,0.20956,0.00017,17.06503]
[1777092711535,28.61,77598.35,0.0,0.20956,0.00017,17.06503]
[1777092711563,28.61,77595.87,0.0,0.20914,0.00017,17.04447]
[1777092717232,28.62,77594.97,0.0,0.209,0.00017,17.03758]
[1777092719378,28.62,77594.97,0.0,0.209,0.00017,17.03758]
[1777092719402,28.62,77594.97,0.0,0.209,0.00017,17.03758]
[1777092719503,28.62,77595.17,0.0,0.20904,0.00017,17.03946]
[1777092721416,28.62,77595.17,0.0,0.20904,0.00017,17.03946]
[1777092721448,28.62,77595.17,0.0,0.20904,0.00017,17.03946]
[1777092721514,28.62,77595.47,0.0,0.20909,0.00017,17.04218]
[1777092725200,28.62,77598.76,0.0,0.20966,0.00017,17.06993]
[1777092725212,28.62,77598.76,0.0,0.20966,0.00017,17.06993]
[1777092725301,28.62,77599.46,0.0,0.20978,0.00017,17.07584]
[1777092730817,28.62,77602.27,0.0,0.21026,0.00017,17.0996]
[1777092732049,28.62,77602.27,0.0,0.21026,0.00017,17.0996]
[1777092737372,28.62,77602.72,0.0,0.21034,0.00017,17.10374]
[1777092742596,28.62,77603.42,0.0,0.21046,0.00017,17.10964]
[1777092747817,28.62,77604.36,0.0,0.21061,0.00017,17.11684]
[1777092747823,28.62,77604.36,0.0,0.21061,0.00017,17.11684]
[1777092747936,28.62,77604.36,0.0,0.21061,0.00017,17.11674]
[1777092752900,28.62,77604.65,0.0,0.21061,0.00017,17.11408]
[1777092752972,28.62,77605.08,0.0,0.21068,0.00017,17.11756]
[1777092760175,28.61,77604.85,0.0,0.21063,0.00017,17.11523]
[1777092760203,28.61,77604.85,0.0,0.21063,0.00017,17.11523]
[1777092760250,28.61,77604.47,0.0,0.21056,0.00017,17.11175]
[1777092765926,28.61,77606.27,0.0,0.21086,0.00017,17.12615]
[1777092770926,28.61,77606.21,0.0,0.21083,0.00017,17.12503]
[1777092776145,28.61,77606.58,0.0,0.21088,0.00017,17.1274]
[1777092781180,28.61,77607.36,0.0,0.211,0.00017,17.13331]
[1777092786214,28.61,77607.4,0.0,0.211,0.00017,17.13305]
[1777092791251,28.61,77607.65,0.0,0.21104,0.00017,17.1352]
[1777092796287,28.6,77607.79,0.0,0.21105,0.00017,17.1358]
[1777092798564,28.6,77607.97,0.0,0.21108,0.00017,17.13719]
[1777092798587,28.6,77607.97,0.0,0.21108,0.00017,17.13719]
[1777092800592,28.6,77607.95,0.0,0.21107,0.00017,17.1368]
[1777092800611,28.6,77607.95,0.0,0.21107,0.00017,17.1368]
[1777092802636,28.6,77607.92,0.0,0.21106,0.00017,17.13634]
[1777092802641,28.6,77607.92,0.0,0.21106,0.00017,17.13634]
[1777092802649,28.6,77607.92,0.0,0.21106,0.00017,17.13623]
[1777092803306,28.6,77607.97,0.0,0.21107,0.00017,17.13654]
[1777092804667,28.6,77607.97,0.0,0.21106,0.00017,17.13643]
[1777092804694,28.6,77607.97,0.0,0.21106,0.00017,17.13643]
[1777092806690,28.6,77608.1,0.0,0.21108,0.00017,17.1373]
[1777092806712,28.6,77608.1,0.0,0.21108,0.00017,17.1373]
[1777092808715,28.6,77608.11,0.0,0.21108,0.00017,17.13717]
[1777092808749,28.6,77608.11,0.0,0.21108,0.00017,17.13717]
[1777092810747,28.6,77608.0,0.0,0.21106,0.00017,17.13605]
[1777092810761,28.6,77608.0,0.0,0.21106,0.00017,17.13605]
[1777092812775,28.6,77608.2,0.0,0.21105,0.00017,17.13286]
[1777092812805,28.6,77608.2,0.0,0.21105,0.00017,17.13286]
[1777092813246,28.6,77608.2,0.0,0.21105,0.00017,17.13286]
[1777092813424,28.6,77608.2,0.0,0.21105,0.00017,17.13286]
[1777092813452,28.6,77608.2,0.0,0.21105,0.00017,17.13286]
[1777092814805,28.6,77608.02,0.0,0.21101,0.00017,17.13126]
[1777092814842,28.6,77608.02,0.0,0.21101,0.00017,17.13126]
[1777092816671,28.6,77608.04,0.0,0.21101,0.00017,17.13113]
[1777092817432,28.6,77608.44,0.0,0.21108,0.00017,17.13437]
[1777092820072,28.6,77608.56,0.0,0.21109,0.00017,17.13517]
[1777092820091,28.6,77608.56,0.0,0.21109,0.00017,17.13517]
[1777092820106,28.6,77608.56,0.0,0.21109,0.00017,17.13517]
[1777092820121,28.6,77608.56,0.0,0.21109,0.00017,17.13517]
[1777092820222,28.6,77608.37,0.0,0.21106,0.00017,17.13348]
[1777092820885,28.6,77608.37,0.0,0.21106,0.00017,17.13348]
[1777092821648,28.6,77608.37,0.0,0.21106,0.00017,17.13348]
[1777092821460,28.6,77608.38,0.0,0.21106,0.00017,17.13347]
[1777092821679,28.6,77608.38,0.0,0.21106,0.00017,17.13347]
[1777092821691,28.6,77608.38,0.0,0.21106,0.00017,17.13347]
[1777092821693,28.6,77608.38,0.0,0.21106,0.00017,17.13347]
[1777092821708,28.6,77608.38,0.0,0.21106,0.00017,17.13347]
[1777092822469,28.6,77608.15,0.0,0.21102,0.00017,17.13145]
[1777092822917,28.6,77608.15,0.0,0.21102,0.00017,17.13145]
[1777092822928,28.6,77608.15,0.0,0.21102,0.00017,17.13145]
[1777092822941,28.6,77608.15,0.0,0.21102,0.00017,17.13145]
[1777092822956,28.6,77608.15,0.0,0.21102,0.00017,17.13145]
[1777092823100,28.6,77608.15,0.0,0.21102,0.00017,17.13145]
[1777092823474,28.6,77608.09,0.0,0.21101,0.00017,17.13085]
[1777092824948,28.6,77608.4,0.0,0.21106,0.00017,17.13334]
[1777092825488,28.6,77608.2,0.0,0.21102,0.00017,17.13158]
[1777092831533,28.6,77608.24,0.0,0.21102,0.00017,17.13134]
[1777092836567,28.59,77608.02,0.0,0.21097,0.00017,17.12904]
[1777092839154,28.59,77608.04,0.0,0.21097,0.00017,17.12902]
[1777092839161,28.59,77608.04,0.0,0.21097,0.00017,17.12902]
[1777092839181,28.59,77608.04,0.0,0.21097,0.00017,17.12902]
[1777092839195,28.59,77608.04,0.0,0.21097,0.00017,17.12902]
[1777092839210,28.59,77608.04,0.0,0.21097,0.00017,17.12902]
[1777092839277,28.59,77608.04,0.0,0.21097,0.00017,17.12902]
[1777092839379,28.59,77608.19,0.0,0.21099,0.00017,17.13018]
[1777092840898,28.59,77608.19,0.0,0.21099,0.00017,17.13018]
[1777092848146,28.59,77608.2,0.0,0.21098,0.00017,17.12944]
[1777092853687,28.59,77608.46,0.0,0.21101,0.00017,17.13115]
[1777092857375,28.59,77608.46,0.0,0.21101,0.00017,17.13115]
[1777092857409,28.59,77608.46,0.0,0.21101,0.00017,17.13115]
[1777092857426,28.59,77608.46,0.0,0.21101,0.00017,17.13115]
[1777092857438,28.59,77608.46,0.0,0.21101,0.00017,17.13115]
[1777092857476,28.59,77608.48,0.0,0.21101,0.00017,17.13095]
[1777092859500,28.59,77608.3,0.0,0.21097,0.00017,17.12936]
[1777092859514,28.59,77608.3,0.0,0.21097,0.00017,17.12936]
[1777092859527,28.59,77608.3,0.0,0.21097,0.00017,17.12936]
[1777092859539,28.59,77608.3,0.0,0.21097,0.00017,17.12936]
[1777092859628,28.59,77608.31,0.0,0.21097,0.00017,17.12935]
[1777092861254,28.59,77608.31,0.0,0.21097,0.00017,17.12935]
[1777092861535,28.59,77608.31,0.0,0.21097,0.00017,17.12935]
[1777092861560,28.59,77608.31,0.0,0.21097,0.00017,17.12935]
[1777092861570,28.59,77608.31,0.0,0.21097,0.00017,17.12935]
[1777092861588,28.59,77608.31,0.0,0.21097,0.00017,17.12935]
[1777092861628,28.59,77608.43,0.0,0.21099,0.00017,17.13018]
[1777092866775,28.59,77608.35,0.0,0.21097,0.00017,17.12906]
[1777092871811,28.59,77608.5,0.0,0.21094,0.00017,17.12523]
[1777092873986,28.59,77608.5,0.0,0.21094,0.00017,17.12523]
[1777092874015,28.59,77608.5,0.0,0.21094,0.00017,17.12523]
[1777092874058,28.59,77608.75,0.0,0.21099,0.00017,17.12736]
[1777092875767,28.59,77608.74,0.0,0.21099,0.00017,17.12728]
[1777092875804,28.59,77608.74,0.0,0.21099,0.00017,17.12728]
[1777092877811,28.59,77608.49,0.0,0.21095,0.00017,17.12526]
[1777092877848,28.59,77608.49,0.0,0.21095,0.00017,17.12526]
[1777092879840,28.59,77608.3,0.0,0.21092,0.00017,17.1239]
[1777092879865,28.59,77608.3,0.0,0.21092,0.00017,17.1239]
[1777092881878,28.59,77608.13,0.0,0.21089,0.00017,17.1227]
[1777092881916,28.59,77608.13,0.0,0.21089,0.00017,17.1227]
[1777092883935,28.59,77607.86,0.0,0.21085,0.00017,17.1206]
[1777092883955,28.59,77607.86,0.0,0.21085,0.00017,17.1206]
[1777092885961,28.59,77607.86,0.0,0.21085,0.00017,17.1206]
[1777092886001,28.59,77607.86,0.0,0.21085,0.00017,17.1206]
[1777092887991,28.59,77609.11,0.0,0.21107,0.00017,17.13125]
[1777092888019,28.59,77609.11,0.0,0.21107,0.00017,17.13125]
[1777092890029,28.59,77608.85,0.0,0.21103,0.00017,17.12921]
[1777092890043,28.59,77608.85,0.0,0.21103,0.00017,17.12921]
[1777092892061,28.59,77608.53,0.0,0.21097,0.00017,17.12668]
[1777092892090,28.59,77608.53,0.0,0.21097,0.00017,17.12668]
[1777092894049,28.59,77609.3,0.0,0.21111,0.00017,17.13324]
[1777092894127,28.59,77609.3,0.0,0.21111,0.00017,17.13324]
[1777092894161,28.59,77609.3,0.0,0.21111,0.00017,17.13324]
[1777092895055,28.59,77610.97,0.0,0.2114,0.00017,17.14726]
[1777092896155,28.59,77611.38,0.0,0.21147,0.00017,17.15072]
[1777092896169,28.59,77611.38,0.0,0.21147,0.00017,17.15072]
[1777092896603,28.59,77611.38,0.0,0.21147,0.00017,17.15072]
[1777092896616,28.59,77611.38,0.0,0.21147,0.00017,17.15072]
[1777092896655,28.59,77611.38,0.0,0.21147,0.00017,17.15072]
[1777092896669,28.59,77609.99,0.0,0.21123,0.00017,17.13918]
[1777092898200,28.59,77605.87,0.0,0.21053,0.00017,17.10488]
[1777092898234,28.59,77605.87,0.0,0.21053,0.00017,17.10488]
[1777092898335,28.59,77601.71,0.0,0.20982,0.00017,17.07025]
[1777092899680,28.59,77601.71,0.0,0.20982,0.00017,17.07025]
[1777092899711,28.59,77601.71,0.0,0.20982,0.00017,17.07025]
[1777092899724,28.59,77601.71,0.0,0.20982,0.00017,17.07025]
[1777092899741,28.59,77601.71,0.0,0.20982,0.00017,17.07025]
[1777092900122,28.59,77601.39,0.0,0.20977,0.00017,17.06758]
[1777092900245,28.59,77601.39,0.0,0.20977,0.00017,17.06758]
[1777092900277,28.59,77601.39,0.0,0.20977,0.00017,17.06758]
[1777092900338,28.59,77601.23,0.0,0.20975,0.00017,17.0665]
[1777092902278,28.59,77601.23,0.0,0.20975,0.00017,17.0665]
[1777092902298,28.59,77601.23,0.0,0.20975,0.00017,17.0665]
[1777092902484,28.59,77601.07,0.0,0.20973,0.00017,17.06542]
[1777092904307,28.59,77600.78,0.0,0.20968,0.00017,17.063]
[1777092904333,28.59,77600.78,0.0,0.20968,0.00017,17.063]
[1777092909459,28.59,77599.56,0.0,0.20948,0.00017,17.05334]
[1777092909655,28.59,77599.56,0.0,0.20948,0.00017,17.05334]
[1777092912061,28.59,77606.45,0.0,0.21065,0.00017,17.11083]
[1777092912141,28.59,77606.45,0.0,0.21065,0.00017,17.11083]
[1777092912177,28.59,77606.45,0.0,0.21065,0.00017,17.11083]
[1777092912460,28.59,77606.45,0.0,0.21065,0.00017,17.11083]
[1777092912474,28.59,77606.45,0.0,0.21065,0.00017,17.11083]
[1777092912545,28.59,77607.21,0.0,0.21078,0.00017,17.1172]
[1777092914490,28.59,77607.21,0.0,0.21078,0.00017,17.11723]
[1777092914521,28.59,77607.21,0.0,0.21078,0.00017,17.11723]
[1777092916515,28.59,77612.41,0.0,0.21167,0.00017,17.16053]
[1777092916550,28.59,77612.41,0.0,0.21167,0.00017,17.16053]
[1777092918552,28.59,77612.14,0.0,0.21162,0.00017,17.15824]
[1777092918564,28.59,77612.14,0.0,0.21162,0.00017,17.15824]
[1777092920591,28.59,77612.15,0.0,0.21162,0.00017,17.1583]
[1777092920629,28.59,77612.15,0.0,0.21162,0.00017,17.1583]
[1777092922620,28.59,77611.73,0.0,0.21155,0.00017,17.15477]
[1777092922632,28.59,77611.73,0.0,0.21155,0.00017,17.15477]
[1777092924641,28.59,77611.69,0.0,0.21154,0.00017,17.15444]
[1777092924670,28.59,77611.69,0.0,0.21154,0.00017,17.15444]
[1777092926681,28.59,77610.4,0.0,0.21132,0.00017,17.14372]
[1777092926716,28.59,77610.4,0.0,0.21132,0.00017,17.14372]
[1777092928723,28.59,77608.77,0.0,0.21105,0.00017,17.13017]
[1777092928745,28.59,77608.77,0.0,0.21105,0.00017,17.13017]
[1777092930486,28.59,77607.62,0.0,0.21085,0.00017,17.12068]
[1777092930498,28.59,77607.62,0.0,0.21085,0.00017,17.12068]
[1777092930533,28.59,77607.62,0.0,0.21085,0.00017,17.12068]
[1777092930603,28.59,77607.62,0.0,0.21085,0.00017,17.12068]
[1777092930747,28.59,77607.62,0.0,0.21085,0.00017,17.12068]
[1777092930768,28.59,77607.62,0.0,0.21085,0.00017,17.12068]
[1777092930704,28.59,77608.0,0.0,0.21092,0.00017,17.1239]
[1777092932235,28.59,77608.0,0.0,0.21088,0.00017,17.11931]
[1777092932248,28.59,77608.0,0.0,0.21088,0.00017,17.11931]
[1777092932272,28.59,77608.0,0.0,0.21088,0.00017,17.11931]
[1777092932534,28.59,77608.14,0.0,0.21091,0.00017,17.12052]
[1777092932798,28.59,77608.14,0.0,0.21091,0.00017,17.12052]
[1777092933081,28.59,77608.14,0.0,0.21091,0.00017,17.12052]
[1777092933089,28.59,77608.14,0.0,0.21091,0.00017,17.12052]
[1777092933245,28.59,77608.14,0.0,0.21091,0.00017,17.12058]
[1777092934807,28.59,77608.3,0.0,0.21094,0.00017,17.12197]
[1777092934841,28.59,77608.3,0.0,0.21094,0.00017,17.12197]
[1777092936844,28.59,77608.73,0.0,0.21101,0.00017,17.12567]
[1777092936875,28.59,77608.73,0.0,0.21101,0.00017,17.12567]
[1777092938863,28.59,77608.94,0.0,0.21105,0.00017,17.12753]
[1777092938885,28.59,77608.94,0.0,0.21105,0.00017,17.12753]
[1777092940893,28.59,77608.94,0.0,0.21105,0.00017,17.12753]
[1777092940926,28.59,77608.94,0.0,0.21105,0.00017,17.12753]
[1777092942926,28.6,77608.94,0.0,0.21105,0.00017,17.12762]
[1777092942959,28.6,77608.94,0.0,0.21105,0.00017,17.12762]
[1777092944949,28.6,77608.94,0.0,0.21105,0.00017,17.12767]
[1777092944973,28.6,77608.94,0.0,0.21105,0.00017,17.12767]
[1777092946793,28.59,77608.98,0.0,0.21106,0.00017,17.12784]
[1777092946808,28.59,77608.98,0.0,0.21106,0.00017,17.12784]
[1777092946837,28.59,77608.98,0.0,0.21106,0.00017,17.12784]
[1777092946978,28.59,77608.98,0.0,0.21106,0.00017,17.12784]
[1777092947018,28.59,77608.98,0.0,0.21106,0.00017,17.12784]
[1777092948308,28.59,77608.96,0.0,0.21105,0.00017,17.12752]
[1777092949016,28.59,77608.87,0.0,0.21103,0.00017,17.1267]
[1777092949051,28.59,77608.87,0.0,0.21103,0.00017,17.1267]
[1777092949087,28.59,77608.87,0.0,0.21103,0.00017,17.1267]
[1777092949110,28.59,77608.87,0.0,0.21103,0.00017,17.1267]
[1777092949140,28.59,77608.87,0.0,0.21103,0.00017,17.1267]
[1777092951048,28.59,77608.82,0.0,0.21102,0.00017,17.12614]
[1777092951068,28.59,77608.82,0.0,0.21102,0.00017,17.12614]
[1777092951969,28.59,77608.82,0.0,0.21102,0.00017,17.12607]
[1777092953067,28.59,77608.84,0.0,0.21102,0.00017,17.12623]
[1777092953076,28.59,77608.84,0.0,0.21102,0.00017,17.12623]
[1777092955107,28.59,77608.86,0.0,0.21102,0.00017,17.12626]
[1777092955118,28.59,77608.86,0.0,0.21102,0.00017,17.12626]
[1777092957134,28.59,77609.16,0.0,0.21107,0.00017,17.12856]
[1777092957169,28.59,77609.16,0.0,0.21107,0.00017,17.12856]
[1777092959164,28.59,77609.13,0.0,0.21106,0.00017,17.12818]
[1777092959182,28.59,77609.13,0.0,0.21106,0.00017,17.12818]
[1777092960388,28.59,77609.14,0.0,0.21106,0.00017,17.1282]
[1777092961194,28.59,77609.36,0.0,0.2111,0.00017,17.12997]
[1777092961210,28.59,77609.36,0.0,0.2111,0.00017,17.12997]
[1777092963223,28.59,77609.95,0.0,0.2112,0.00017,17.13482]
[1777092963257,28.59,77609.95,0.0,0.2112,0.00017,17.13482]
[1777092965257,28.59,77609.95,0.0,0.2112,0.00017,17.13469]
[1777092965270,28.59,77609.95,0.0,0.2112,0.00017,17.13469]
[1777092967284,28.59,77609.93,0.0,0.21119,0.00017,17.13438]
[1777092967313,28.59,77609.93,0.0,0.21119,0.00017,17.13438]
[1777092969332,28.59,77609.07,0.0,0.21104,0.00017,17.12701]
[1777092969355,28.59,77609.07,0.0,0.21104,0.00017,17.12701]
[1777092971356,28.59,77608.93,0.0,0.21101,0.00017,17.12578]
[1777092971369,28.59,77608.93,0.0,0.21101,0.00017,17.12578]
[1777092973385,28.59,77608.53,0.0,0.21094,0.00017,17.12242]
[1777092973409,28.59,77608.53,0.0,0.21094,0.00017,17.12242]
[1777092975422,28.59,77608.53,0.0,0.21095,0.00017,17.1225]
[1777092975452,28.59,77608.53,0.0,0.21095,0.00017,17.1225]
[1777092975544,28.59,77608.59,0.0,0.21096,0.00017,17.12317]
[1777092978849,28.59,77608.42,0.0,0.21093,0.00017,17.12192]
[1777092978887,28.59,77608.42,0.0,0.21093,0.00017,17.12192]
[1777092978898,28.59,77608.42,0.0,0.21093,0.00017,17.12192]
[1777092978912,28.59,77608.42,0.0,0.21093,0.00017,17.12192]
[1777092978936,28.59,77608.42,0.0,0.21093,0.00017,17.12192]
[1777092979088,28.59,77608.42,0.0,0.21093,0.00017,17.12192]
[1777092982411,28.59,77608.44,0.0,0.21094,0.00017,17.12233]
[1777092982440,28.59,77608.44,0.0,0.21094,0.00017,17.12233]
[1777092982577,28.59,77608.16,0.0,0.2109,0.00017,17.12017]
[1777092983543,28.59,77608.16,0.0,0.2109,0.00017,17.12017]
[1777092983569,28.59,77608.16,0.0,0.2109,0.00017,17.12017]
[1777092985583,28.59,77608.21,0.0,0.21091,0.00017,17.12075]
[1777092985605,28.59,77608.21,0.0,0.21091,0.00017,17.12075]
[1777092987612,28.59,77608.35,0.0,0.21094,0.00017,17.122]
[1777092987648,28.59,77608.35,0.0,0.21094,0.00017,17.122]
[1777092988897,28.59,77608.37,0.0,0.21094,0.00017,17.12233]
[1777092988910,28.59,77608.37,0.0,0.21094,0.00017,17.12233]
[1777092988949,28.59,77608.37,0.0,0.21094,0.00017,17.12233]
[1777092989642,28.59,77608.37,0.0,0.21094,0.00017,17.12233]
[1777092989655,28.59,77608.37,0.0,0.21094,0.00017,17.12233]
[1777092989787,28.59,77608.37,0.0,0.21094,0.00017,17.12233]
[1777092989726,28.59,77608.39,0.0,0.21095,0.00017,17.12265]
[1777092989914,28.59,77608.39,0.0,0.21095,0.00017,17.12265]
[1777092989889,28.59,77608.39,0.0,0.21095,0.00017,17.12265]
[1777092991685,28.59,77608.39,0.0,0.21095,0.00017,17.12265]
[1777092991718,28.59,77608.39,0.0,0.21095,0.00017,17.12265]
[1777092992176,28.59,77608.4,0.0,0.21092,0.00017,17.11825]
[1777092993724,28.59,77608.4,0.0,0.21092,0.00017,17.11833]
[1777092993762,28.59,77608.4,0.0,0.21092,0.00017,17.11833]
[1777092996622,28.59,77608.39,0.0,0.21091,0.00017,17.11807]
[1777092996723,28.59,77608.4,0.0,0.21091,0.00017,17.1181]
[1777093003064,28.59,77608.39,0.0,0.21091,0.00017,17.11777]
[1777093008289,28.59,77608.74,0.0,0.21096,0.00017,17.12025]
[1777093013764,28.59,77609.63,0.0,0.2111,0.00017,17.12732]
[1777093018847,28.59,77609.1,0.0,0.211,0.00017,17.12246]
[1777093019095,28.59,77609.1,0.0,0.211,0.00017,17.12246]
[1777093024886,28.59,77609.06,0.0,0.21099,0.00017,17.12171]
[1777093030712,28.59,77609.13,0.0,0.21099,0.00017,17.12196]
[1777093036230,28.59,77609.16,0.0,0.21099,0.00017,17.12189]
[1777093041495,28.59,77609.16,0.0,0.21098,0.00017,17.12157]
[1777093047040,28.59,77606.17,0.0,0.21047,0.00017,17.09652]
[1777093048203,28.59,77606.17,0.0,0.21047,0.00017,17.09652]
[1777093048272,28.59,77606.17,0.0,0.21047,0.00017,17.09652]
[1777093048668,28.59,77609.37,0.0,0.21102,0.00017,17.12335]
[1777093053977,28.59,77609.44,0.0,0.211,0.00017,17.11947]
[1777093059620,28.59,77609.26,0.0,0.21097,0.00017,17.11833]
[1777093060724,28.59,77609.26,0.0,0.21097,0.00017,17.11833]
[1777093062745,28.59,77609.43,0.0,0.211,0.00017,17.11985]
[1777093062774,28.59,77609.43,0.0,0.211,0.00017,17.11985]
[1777093064780,28.59,77609.23,0.0,0.21097,0.00017,17.11824]
[1777093064818,28.59,77609.23,0.0,0.21097,0.00017,17.11824]
[1777093066814,28.59,77608.73,0.0,0.21089,0.00017,17.11423]
[1777093066836,28.59,77608.73,0.0,0.21089,0.00017,17.11423]
[1777093067507,28.59,77609.86,0.0,0.21108,0.00017,17.12371]
[1777093067539,28.59,77609.86,0.0,0.21108,0.00017,17.12371]
[1777093068848,28.59,77609.53,0.0,0.21103,0.00017,17.12101]
[1777093072429,28.59,77610.95,0.0,0.21127,0.00017,17.13305]
[1777093072575,28.59,77610.95,0.0,0.21127,0.00017,17.13305]
[1777093072957,28.59,77613.49,0.0,0.21171,0.00017,17.15425]
[1777093072967,28.59,77613.49,0.0,0.21171,0.00017,17.15425]
[1777093073353,28.59,77613.49,0.0,0.21171,0.00017,17.15425]
[1777093074965,28.59,77616.08,0.0,0.21215,0.00017,17.1758]
[1777093074981,28.59,77616.08,0.0,0.21215,0.00017,17.1758]
[1777093077002,28.59,77617.01,0.0,0.21231,0.00017,17.18348]
[1777093077022,28.59,77617.01,0.0,0.21231,0.00017,17.18348]
[1777093079034,28.59,77616.82,0.0,0.21228,0.00017,17.18184]
[1777093079062,28.59,77616.82,0.0,0.21228,0.00017,17.18184]
[1777093081061,28.59,77616.53,0.0,0.21223,0.00017,17.1794]
[1777093081072,28.59,77616.53,0.0,0.21223,0.00017,17.1794]
[1777093083085,28.59,77616.16,0.0,0.21216,0.00017,17.17624]
[1777093083110,28.59,77616.16,0.0,0.21216,0.00017,17.17624]
[1777093085110,28.59,77616.12,0.0,0.21215,0.00017,17.17593]
[1777093085120,28.59,77616.12,0.0,0.21215,0.00017,17.17593]
[1777093087147,28.59,77615.63,0.0,0.21207,0.00017,17.17192]
[1777093087185,28.59,77615.63,0.0,0.21207,0.00017,17.17192]
[1777093087309,28.59,77615.63,0.0,0.21207,0.00017,17.17192]
[1777093087333,28.59,77615.63,0.0,0.21207,0.00017,17.17192]
[1777093087408,28.59,77615.62,0.0,0.21207,0.00017,17.17189]
[1777093093364,28.59,77618.82,0.0,0.21262,0.00017,17.1987]
[1777093097304,28.59,77620.2,0.0,0.21286,0.00017,17.2102]
[1777093097314,28.59,77620.2,0.0,0.21286,0.00017,17.2102]
[1777093097824,28.59,77620.2,0.0,0.21286,0.00017,17.2102]
[1777093097832,28.59,77618.95,0.0,0.21265,0.00017,17.19981]
[1777093099331,28.59,77618.95,0.0,0.21265,0.00017,17.19983]
[1777093099900,28.59,77619.01,0.0,0.21266,0.00017,17.20034]
[1777093105376,28.59,77620.18,0.0,0.21286,0.00017,17.21017]
[1777093110407,28.59,77621.32,0.0,0.21306,0.00017,17.21972]
[1777093111541,28.59,77621.63,0.0,0.21311,0.00017,17.22232]
[1777093111567,28.59,77621.63,0.0,0.21311,0.00017,17.22232]
[1777093111736,28.59,77622.07,0.0,0.21315,0.00017,17.22135]
[1777093117949,28.59,77622.79,0.0,0.21327,0.00017,17.22739]
[1777093127600,28.59,77625.8,0.0,0.21379,0.00017,17.25241]
[1777093129391,28.59,77625.96,0.0,0.21382,0.00017,17.25375]
[1777093132793,28.59,77626.11,0.0,0.21384,0.00017,17.255]
[1777093132804,28.59,77626.11,0.0,0.21384,0.00017,17.255]
[1777093132816,28.59,77626.11,0.0,0.21384,0.00017,17.255]
[1777093132895,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093133925,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093133964,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093133995,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134025,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134054,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134084,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134114,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134144,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134173,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134204,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134234,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134263,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134292,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134322,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134351,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134384,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134411,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134441,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134472,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134501,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134530,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134560,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093134590,28.59,77626.32,0.0,0.21388,0.00017,17.25676]
[1777093140181,28.59,77626.41,0.0,0.2139,0.00017,17.25756]
[1777093145730,28.59,77625.83,0.0,0.2138,0.00017,17.2528]
[1777093150764,28.59,77626.18,0.0,0.21386,0.00017,17.25583]
[1777093155799,28.59,77626.08,0.0,0.21385,0.00017,17.25514]
[1777093159495,28.59,77626.16,0.0,0.21386,0.00017,17.25587]
[1777093159828,28.59,77626.3,0.0,0.21389,0.00017,17.2571]
[1777093164896,28.59,77625.71,0.0,0.21379,0.00017,17.2523]
[1777093165598,28.59,77626.01,0.0,0.21384,0.00017,17.25487]
[1777093165872,28.59,77626.13,0.0,0.21386,0.00017,17.25591]
[1777093167785,28.59,77622.74,0.0,0.21328,0.00017,17.22775]
[1777093167821,28.59,77622.74,0.0,0.21328,0.00017,17.22775]
[1777093172560,28.59,77620.32,0.0,0.21283,0.00017,17.20324]
[1777093172589,28.59,77620.32,0.0,0.21283,0.00017,17.20324]
[1777093174575,28.59,77621.07,0.0,0.21296,0.00017,17.2096]
[1777093174611,28.59,77621.07,0.0,0.21296,0.00017,17.2096]
[1777093176612,28.59,77622.39,0.0,0.21319,0.00017,17.22071]
[1777093176622,28.59,77622.39,0.0,0.21319,0.00017,17.22071]
[1777093178635,28.59,77622.76,0.0,0.21326,0.00017,17.22384]
[1777093178656,28.59,77622.76,0.0,0.21326,0.00017,17.22384]
[1777093180661,28.59,77622.85,0.0,0.21328,0.00017,17.22475]
[1777093180685,28.59,77622.85,0.0,0.21328,0.00017,17.22475]
[1777093182696,28.6,77622.75,0.0,0.21326,0.00017,17.22402]
[1777093182735,28.6,77622.75,0.0,0.21326,0.00017,17.22402]
[1777093184718,28.6,77622.75,0.0,0.21326,0.00017,17.22412]
[1777093184728,28.6,77622.75,0.0,0.21326,0.00017,17.22412]
[1777093186757,28.6,77622.87,0.0,0.21329,0.00017,17.22522]
[1777093186773,28.6,77622.87,0.0,0.21329,0.00017,17.22522]
[1777093188807,28.6,77622.92,0.0,0.2133,0.00017,17.22573]
[1777093188838,28.6,77622.92,0.0,0.2133,0.00017,17.22573]
[1777093190838,28.6,77622.33,0.0,0.2132,0.00017,17.22093]
[1777093190875,28.6,77622.33,0.0,0.2132,0.00017,17.22093]
[1777093192884,28.6,77621.89,0.0,0.21312,0.00017,17.21733]
[1777093192906,28.6,77621.89,0.0,0.21312,0.00017,17.21733]
[1777093194907,28.6,77621.36,0.0,0.21303,0.00017,17.21302]
[1777093194941,28.6,77621.36,0.0,0.21303,0.00017,17.21302]
[1777093196592,28.6,77621.14,0.0,0.213,0.00017,17.21129]
[1777093196634,28.6,77621.14,0.0,0.213,0.00017,17.21129]
[1777093201402,28.6,77620.92,0.0,0.21297,0.00017,17.20973]
[1777093202835,28.6,77620.22,0.0,0.21285,0.00017,17.20391]
[1777093202867,28.6,77620.22,0.0,0.21285,0.00017,17.20391]
[1777093202900,28.6,77620.22,0.0,0.21285,0.00017,17.20391]
[1777093202933,28.6,77620.22,0.0,0.21285,0.00017,17.20391]
[1777093202970,28.6,77620.22,0.0,0.21285,0.00017,17.20391]
[1777093202997,28.6,77620.22,0.0,0.21285,0.00017,17.20391]
[1777093203028,28.6,77620.22,0.0,0.21285,0.00017,17.20391]
[1777093203035,28.6,77610.62,0.0,0.21121,0.00017,17.12428]
[1777093203065,28.6,77610.62,0.0,0.21121,0.00017,17.12428]
[1777093203973,28.6,77609.77,0.0,0.21107,0.00017,17.11735]
[1777093204590,28.6,77609.77,0.0,0.21107,0.00017,17.11735]
[1777093204691,28.6,77609.69,0.0,0.21106,0.00017,17.11683]
[1777093206367,28.6,77609.69,0.0,0.21106,0.00017,17.11683]
[1777093207028,28.6,77609.69,0.0,0.21106,0.00017,17.11683]
[1777093208154,28.6,77609.14,0.0,0.21097,0.00017,17.11256]
[1777093209009,28.6,77609.4,0.0,0.21102,0.00017,17.11503]
[1777093214658,28.6,77608.22,0.0,0.21083,0.00017,17.10578]
[1777093215860,28.6,77601.46,0.0,0.20969,0.00017,17.04968]
[1777093217286,28.6,77596.94,0.0,0.20892,0.00017,17.01212]
[1777093217803,28.6,77596.94,0.0,0.20892,0.00017,17.01212]
[1777093217834,28.6,77596.94,0.0,0.20892,0.00017,17.01212]
[1777093217901,28.6,77596.94,0.0,0.20892,0.00017,17.01212]
[1777093217910,28.6,77596.94,0.0,0.20892,0.00017,17.01212]
[1777093217924,28.6,77598.73,0.0,0.20923,0.00017,17.02737]
[1777093218347,28.6,77598.73,0.0,0.20923,0.00017,17.02737]
[1777093218447,28.6,77599.23,0.0,0.20932,0.00017,17.03177]
[1777093219357,28.6,77599.23,0.0,0.20932,0.00017,17.03177]
[1777093221541,28.61,77601.65,0.0,0.20974,0.00017,17.0524]
[1777093222010,28.61,77601.65,0.0,0.20974,0.00017,17.0524]
[1777093222044,28.61,77601.65,0.0,0.20974,0.00017,17.0524]
[1777093222056,28.61,77601.73,0.0,0.20976,0.00017,17.05327]
[1777093227686,28.61,77603.0,0.0,0.20999,0.00017,17.06438]
[1777093232790,28.61,77603.64,0.0,0.21012,0.00017,17.07078]
[1777093235985,28.61,77603.36,0.0,0.21004,0.00017,17.06434]
[1777093236076,28.61,77602.58,0.0,0.20992,0.00017,17.0582]
[1777093241551,28.62,77596.8,0.0,0.20896,0.00017,17.01103]
[1777093247438,28.62,77594.19,0.0,0.20855,0.00017,16.99076]
[1777093254488,28.62,77590.94,0.0,0.20803,0.00017,16.96503]
[1777093259521,28.62,77589.0,0.0,0.20771,0.00017,16.94952]
[1777093264558,28.63,77586.8,0.0,0.20736,0.00017,16.93184]
[1777093271012,28.63,77585.88,0.0,0.20721,0.00017,16.92475]
[1777093276166,28.63,77584.68,0.0,0.20703,0.00017,16.91574]
[1777093281676,28.63,77583.95,0.0,0.20693,0.00017,16.91044]
[1777093286469,28.63,77584.01,0.0,0.20694,0.00017,16.91118]
[1777093286502,28.63,77584.01,0.0,0.20694,0.00017,16.91118]
[1777093286711,28.63,77583.61,0.0,0.20688,0.00017,16.90817]
[1777093287353,28.63,77583.61,0.0,0.20688,0.00017,16.90817]
[1777093287717,28.63,77577.71,0.0,0.20589,0.00017,16.85877]
[1777093289731,28.63,77567.2,0.0,0.20413,0.00017,16.77081]
[1777093294766,28.63,77568.74,0.0,0.20435,0.00017,16.77924]
[1777093299802,28.64,77566.48,0.0,0.20398,0.00017,16.76043]
[1777093304837,28.64,77566.98,0.0,0.20407,0.00017,16.76486]
[1777093310001,28.64,77566.78,0.0,0.20404,0.00017,16.76338]
[1777093310847,28.64,77564.58,0.0,0.20367,0.00017,16.74494]
[1777093310858,28.64,77564.58,0.0,0.20367,0.00017,16.74494]
[1777093311029,28.64,77564.58,0.0,0.20367,0.00017,16.74494]
[1777093311131,28.64,77561.46,0.0,0.20315,0.00017,16.71858]
[1777093312216,28.64,77561.46,0.0,0.20315,0.00017,16.71845]
[1777093312229,28.64,77561.46,0.0,0.20315,0.00017,16.71845]
[1777093312257,28.64,77561.46,0.0,0.20315,0.00017,16.71845]
[1777093312886,28.64,77561.46,0.0,0.20315,0.00017,16.71845]
[1777093312987,28.64,77561.28,0.0,0.20311,0.00017,16.71684]
[1777093314927,28.64,77561.28,0.0,0.20311,0.00017,16.71676]
[1777093315011,28.63,77560.86,0.0,0.20304,0.00017,16.71314]
[1777093320948,28.63,77562.43,0.0,0.20329,0.00017,16.72589]
[1777093325881,28.63,77560.11,0.0,0.2029,0.00017,16.70628]
[1777093327131,28.63,77560.46,0.0,0.20296,0.00017,16.70919]
[1777093327370,28.63,77560.46,0.0,0.20296,0.00017,16.70918]
[1777093328173,28.63,77552.33,0.0,0.20161,0.00017,16.6407]
[1777093330129,28.63,77552.33,0.0,0.20161,0.00017,16.64069]
[1777093330164,28.63,77552.33,0.0,0.20161,0.00017,16.64069]
[1777093330194,28.63,77547.63,0.0,0.20083,0.00017,16.60111]
[1777093330223,28.63,77547.63,0.0,0.20083,0.00017,16.60111]
[1777093330253,28.63,77547.63,0.0,0.20083,0.00017,16.60111]
[1777093330282,28.63,77547.63,0.0,0.20083,0.00017,16.60111]
[1777093330312,28.63,77547.63,0.0,0.20083,0.00017,16.60111]
[1777093330343,28.63,77547.63,0.0,0.20083,0.00017,16.60111]
[1777093330371,28.63,77547.63,0.0,0.20083,0.00017,16.60111]
[1777093331177,28.63,77547.63,0.0,0.20083,0.00017,16.60111]
[1777093331208,28.63,77547.79,0.0,0.20086,0.00017,16.60256]
[1777093331236,28.63,77547.79,0.0,0.20086,0.00017,16.60256]
[1777093332026,28.63,77547.09,0.0,0.20074,0.00017,16.59675]
[1777093337062,28.64,77547.82,0.0,0.20088,0.00017,16.60349]
[1777093342096,28.64,77543.28,0.0,0.20014,0.00017,16.56588]
[1777093345467,28.64,77547.33,0.0,0.20082,0.00017,16.60046]
[1777093345493,28.64,77547.33,0.0,0.20082,0.00017,16.60046]
[1777093346795,28.64,77552.7,0.0,0.20171,0.00017,16.64583]
[1777093346824,28.64,77552.7,0.0,0.20171,0.00017,16.64583]
[1777093346829,28.64,77552.7,0.0,0.20171,0.00017,16.64583]
[1777093346854,28.64,77552.7,0.0,0.20171,0.00017,16.64583]
[1777093347131,28.64,77552.44,0.0,0.20167,0.00017,16.64369]
[1777093350733,28.64,77552.42,0.0,0.20167,0.00017,16.64384]
[1777093350798,28.64,77552.42,0.0,0.20167,0.00017,16.64384]
[1777093351159,28.64,77552.49,0.0,0.20165,0.00017,16.63991]
[1777093353629,28.64,77548.83,0.0,0.20104,0.00017,16.60931]
[1777093354181,28.64,77549.03,0.0,0.20108,0.00017,16.61112]
[1777093359275,28.64,77549.95,0.0,0.20124,0.00017,16.61949]
[1777093364299,28.64,77547.26,0.0,0.20082,0.00017,16.59773]
[1777093369338,28.65,77548.35,0.0,0.20102,0.00017,16.60825]
[1777093375064,28.65,77548.73,0.0,0.2011,0.00017,16.61198]
[1777093380862,28.66,77549.05,0.0,0.20121,0.00017,16.61748]
[1777093384100,28.66,77548.19,0.0,0.20108,0.00017,16.6108]
[1777093384199,28.66,77548.19,0.0,0.20108,0.00017,16.6111]
[1777093389272,28.66,77548.7,0.0,0.20119,0.00017,16.61658]
[1777093397981,28.67,77548.42,0.0,0.2012,0.00017,16.61708]
[1777093403585,28.67,77548.07,0.0,0.20117,0.00017,16.61556]
[1777093408620,28.67,77546.71,0.0,0.20098,0.00017,16.60588]
[1777093412540,28.68,77546.22,0.0,0.20088,0.00017,16.59797]
[1777093412581,28.68,77546.22,0.0,0.20088,0.00017,16.59797]
[1777093412587,28.68,77546.22,0.0,0.20088,0.00017,16.59797]
[1777093412610,28.68,77546.22,0.0,0.20088,0.00017,16.59797]
[1777093412648,28.68,77546.15,0.0,0.20087,0.00017,16.59765]
[1777093417695,28.68,77546.78,0.0,0.201,0.00017,16.60406]
[1777093418677,28.68,77546.9,0.0,0.20103,0.00017,16.60535]
[1777093418681,28.68,77546.9,0.0,0.20103,0.00017,16.60535]
[1777093418778,28.68,77549.59,0.0,0.20148,0.00017,16.62827]
[1777093420097,28.68,77549.59,0.0,0.20148,0.00017,16.62827]
[1777093420705,28.68,77549.99,0.0,0.20155,0.00017,16.6319]
[1777093420787,28.68,77550.02,0.0,0.20156,0.00017,16.63241]
[1777093426745,28.69,77549.42,0.0,0.2015,0.00017,16.62912]
[1777093431780,28.69,77550.15,0.0,0.20165,0.00017,16.63681]
[1777093438269,28.7,77549.12,0.0,0.20152,0.00017,16.63009]
[1777093443865,28.7,77548.8,0.0,0.2015,0.00017,16.6294]
[1777093448899,28.7,77545.65,0.0,0.20102,0.00017,16.6047]
[1777093453935,28.71,77545.74,0.0,0.20107,0.00017,16.60732]
[1777093458971,28.71,77545.54,0.0,0.20108,0.00017,16.6075]
[1777093464010,28.72,77544.36,0.0,0.20092,0.00017,16.59948]
[1777093469740,28.72,77543.35,0.0,0.20078,0.00017,16.59248]
[1777093471526,28.72,77543.02,0.0,0.20071,0.00017,16.58615]
[1777093471627,28.73,77542.82,0.0,0.20069,0.00017,16.58483]
[1777093477095,28.73,77541.71,0.0,0.20054,0.00017,16.57735]
[1777093482131,28.73,77541.37,0.0,0.20052,0.00017,16.57634]
[1777093485828,28.74,77534.41,0.0,0.1994,0.00016,16.51897]
[1777093485883,28.74,77534.41,0.0,0.1994,0.00016,16.51897]
[1777093485966,28.74,77534.41,0.0,0.1994,0.00016,16.51897]
[1777093486286,28.74,77512.22,0.0,0.19578,0.00016,16.33224]
[1777093486380,28.74,77512.22,0.0,0.19578,0.00016,16.33224]
[1777093487180,28.74,77512.22,0.0,0.19578,0.00016,16.33244]
[1777093487692,28.74,77512.22,0.0,0.19578,0.00016,16.33244]
[1777093487726,28.74,77512.22,0.0,0.19578,0.00016,16.33244]
[1777093488186,28.74,77497.87,0.0,0.19346,0.00016,16.21131]
[1777093489341,28.74,77497.87,0.0,0.19346,0.00016,16.21131]
[1777093489357,28.74,77496.8,0.0,0.1933,0.00016,16.20298]
[1777093490199,28.74,77495.83,0.0,0.19316,0.00016,16.19548]
[1777093495234,28.75,77491.01,0.0,0.19245,0.00016,16.15824]
[1777093500270,28.76,77487.17,0.0,0.1919,0.00016,16.12895]
[1777093505357,28.76,77485.31,0.0,0.19165,0.00016,16.11587]
[1777093508147,28.77,77486.61,0.0,0.19188,0.00016,16.12791]
[1777093510990,28.77,77486.11,0.0,0.19182,0.00016,16.12511]
[1777093511022,28.77,77486.11,0.0,0.19182,0.00016,16.12511]
[1777093511046,28.77,77486.11,0.0,0.19182,0.00016,16.12511]
[1777093513228,28.77,77482.87,0.0,0.19132,0.00016,16.09858]
[1777093515363,28.77,77481.85,0.0,0.19117,0.00016,16.09043]
[1777093526452,28.79,77480.43,0.0,0.19106,0.00016,16.08469]
[1777093528984,28.79,77480.47,0.0,0.19108,0.00016,16.08551]
[1777093532152,28.79,77485.55,0.0,0.19192,0.00016,16.12984]
[1777093535563,28.8,77491.13,0.0,0.19282,0.00016,16.17455]
[1777093535581,28.8,77491.13,0.0,0.19282,0.00016,16.17455]
[1777093535609,28.8,77491.13,0.0,0.19282,0.00016,16.17455]
[1777093535665,28.8,77491.13,0.0,0.19282,0.00016,16.17455]
[1777093536300,28.8,77491.13,0.0,0.19282,0.00016,16.17455]
[1777093535678,28.8,77491.48,0.0,0.19288,0.00016,16.17751]
[1777093538723,28.8,77498.27,0.0,0.19399,0.00016,16.23575]
[1777093540129,28.8,77499.94,0.0,0.19427,0.00016,16.25054]
[1777093540161,28.8,77499.94,0.0,0.19427,0.00016,16.25054]
[1777093540228,28.8,77499.9,0.0,0.19427,0.00016,16.25053]
[1777093541397,28.8,77499.9,0.0,0.19427,0.00016,16.25053]
[1777093541431,28.8,77499.88,0.0,0.19427,0.00016,16.25069]
[1777093541460,28.8,77499.88,0.0,0.19427,0.00016,16.25069]
[1777093541875,28.8,77499.88,0.0,0.19427,0.00016,16.25069]
[1777093544643,28.8,77499.79,0.0,0.19427,0.00016,16.25033]
[1777093544775,28.8,77499.79,0.0,0.19427,0.00016,16.25033]
[1777093545297,28.8,77499.79,0.0,0.19427,0.00016,16.25033]
[1777093545331,28.8,77499.79,0.0,0.19427,0.00016,16.25033]
[1777093545381,28.81,77501.34,0.0,0.19454,0.00016,16.26463]
[1777093550750,28.81,77506.32,0.0,0.19538,0.00016,16.30805]
[1777093552811,28.81,77509.21,0.0,0.19586,0.00016,16.33302]
[1777093557160,28.81,77516.2,0.0,0.19702,0.00016,16.39312]
[1777093557182,28.81,77516.2,0.0,0.19702,0.00016,16.39312]
[1777093557242,28.81,77516.93,0.0,0.19714,0.00016,16.39947]
[1777093563222,28.82,77518.11,0.0,0.19735,0.00016,16.4102]
[1777093569186,28.82,77521.23,0.0,0.19789,0.00016,16.43799]
[1777093575317,28.82,77522.18,0.0,0.19806,0.00016,16.44682]
[1777093577444,28.82,77519.81,0.0,0.19769,0.00016,16.42778]
[1777093577452,28.82,77519.81,0.0,0.19769,0.00016,16.42778]
[1777093577461,28.82,77519.81,0.0,0.19769,0.00016,16.42778]
[1777093577481,28.82,77519.81,0.0,0.19769,0.00016,16.42778]
[1777093577511,28.82,77519.81,0.0,0.19769,0.00016,16.42778]
[1777093577811,28.82,77516.86,0.0,0.19722,0.00016,16.40323]
[1777093580645,28.82,77520.47,0.0,0.19781,0.00016,16.43404]
[1777093581167,28.82,77520.47,0.0,0.19781,0.00016,16.43404]
[1777093586212,28.83,77520.7,0.0,0.19787,0.00016,16.437]
[1777093591644,28.83,77521.18,0.0,0.19797,0.00016,16.44228]
[1777093599396,28.83,77521.54,0.0,0.19802,0.00016,16.44218]
[1777093605001,28.84,77521.2,0.0,0.198,0.00016,16.44065]
[1777093610046,28.84,77521.63,0.0,0.19809,0.00016,16.44538]
[1777093615070,28.84,77521.46,0.0,0.19808,0.00016,16.44507]
[1777093618038,28.84,77521.21,0.0,0.19805,0.00016,16.44342]
[1777093618051,28.84,77521.21,0.0,0.19805,0.00016,16.44342]
[1777093618084,28.84,77521.21,0.0,0.19805,0.00016,16.44342]
[1777093618092,28.84,77521.21,0.0,0.19805,0.00016,16.44342]
[1777093618100,28.84,77521.21,0.0,0.19805,0.00016,16.44342]
[1777093618134,28.84,77521.21,0.0,0.19805,0.00016,16.44342]
[1777093618235,28.84,77520.86,0.0,0.198,0.00016,16.4407]
[1777093619760,28.84,77520.06,0.0,0.19787,0.00016,16.43421]
[1777093625140,28.85,77512.24,0.0,0.19663,0.00016,16.36997]
[1777093632192,28.85,77507.64,0.0,0.19592,0.00016,16.33333]
[1777093637223,28.86,77506.07,0.0,0.1957,0.00016,16.32162]
[1777093642258,28.86,77504.82,0.0,0.19552,0.00016,16.3126]
[1777093647505,28.86,77505.75,0.0,0.1957,0.00016,16.32158]
[1777093650759,28.86,77504.99,0.0,0.19559,0.00016,16.316]
[1777093651064,28.87,77504.77,0.0,0.19553,0.00016,16.30999]
[1777093656038,28.87,77503.9,0.0,0.1954,0.00016,16.30347]
[1777093662636,28.87,77513.17,0.0,0.19694,0.00016,16.38333]
[1777093666959,28.87,77515.14,0.0,0.19728,0.00016,16.40071]
[1777093666978,28.87,77515.14,0.0,0.19728,0.00016,16.40071]
[1777093668465,28.87,77515.49,0.0,0.19734,0.00016,16.40386]
[1777093668484,28.87,77515.49,0.0,0.19734,0.00016,16.40386]
[1777093678511,28.88,77519.26,0.0,0.198,0.00016,16.4378]
[1777093683545,28.88,77520.47,0.0,0.19822,0.00016,16.44893]
[1777093688581,28.88,77521.57,0.0,0.19842,0.00016,16.45915]
[1777093693616,28.89,77523.01,0.0,0.19867,0.00016,16.47218]
[1777093700105,28.89,77524.63,0.0,0.19897,0.00016,16.48747]
[1777093703560,28.89,77525.23,0.0,0.19907,0.00016,16.49275]
[1777093703578,28.89,77525.23,0.0,0.19907,0.00016,16.49275]
[1777093711478,28.9,77526.84,0.0,0.19939,0.00016,16.50897]
[1777093717783,28.9,77527.66,0.0,0.19953,0.00016,16.51355]
[1777093722819,28.91,77528.27,0.0,0.19967,0.00016,16.52036]
[1777093727854,28.91,77529.02,0.0,0.19982,0.00016,16.52815]
[1777093732889,28.92,77528.98,0.0,0.19985,0.00016,16.52932]
[1777093737925,28.92,77529.36,0.0,0.19994,0.00016,16.53399]
[1777093743592,28.92,77529.64,0.0,0.20001,0.00016,16.53752]
[1777093748621,28.93,77530.07,0.0,0.20011,0.00016,16.54286]
[1777093754419,28.93,77530.23,0.0,0.20017,0.00016,16.54566]
[1777093757130,28.93,77530.44,0.0,0.20022,0.00016,16.54809]
[1777093758478,28.93,77530.44,0.0,0.20022,0.00016,16.54831]
[1777093758579,28.93,77530.52,0.0,0.20024,0.00016,16.54921]
[1777093764107,28.94,77531.89,0.0,0.2005,0.00016,16.56221]
[1777093770596,28.94,77532.65,0.0,0.20065,0.00016,16.57028]
[1777093776188,28.94,77532.52,0.0,0.20063,0.00016,16.56621]
[1777093782234,28.95,77532.62,0.0,0.20068,0.00016,16.56877]
[1777093788028,28.95,77532.62,0.0,0.20068,0.00016,16.56877]
[1777093795327,28.96,77532.35,0.0,0.20071,0.00016,16.57021]
[1777093801367,28.96,77532.62,0.0,0.20079,0.00016,16.57415]
[1777093806402,28.96,77531.84,0.0,0.20069,0.00016,16.569]
[1777093811590,28.97,77531.49,0.0,0.20065,0.00016,16.5671]
[1777093817478,28.97,77530.42,0.0,0.20051,0.00016,16.55991]
[1777093823521,28.97,77530.41,0.0,0.20054,0.00016,16.5613]
[1777093828571,28.98,77528.19,0.0,0.2002,0.00016,16.54398]
[1777093829679,28.98,77528.19,0.0,0.2002,0.00016,16.54398]
[1777093829710,28.98,77525.71,0.0,0.1998,0.00016,16.52345]
[1777093829822,28.98,77525.71,0.0,0.1998,0.00016,16.52345]
[1777093833036,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833075,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833108,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833135,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833165,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833193,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833224,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833253,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833284,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833315,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833343,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833372,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833401,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833431,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833461,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833491,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833521,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833551,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833581,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833610,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833639,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833669,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833698,28.98,77525.54,0.0,0.19974,0.00016,16.51794]
[1777093833728,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093833758,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093833787,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093833816,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093833846,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093833877,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093833906,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093833936,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093833965,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093833995,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834025,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834055,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834083,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834113,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834142,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834172,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834203,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834231,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834261,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834292,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834321,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834351,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834381,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834411,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834441,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093834473,28.98,77520.97,0.0,0.199,0.00016,16.47999]
[1777093839645,28.98,77513.63,0.0,0.19783,0.00016,16.41978]
[1777093849710,28.99,77509.05,0.0,0.19712,0.00016,16.38341]
[1777093858775,28.99,77505.54,0.0,0.19659,0.00016,16.35583]
[1777093861908,28.99,77505.1,0.0,0.19653,0.00016,16.35274]
[1777093867298,29.0,77503.76,0.0,0.19633,0.00016,16.34231]
[1777093872698,29.0,77502.51,0.0,0.19615,0.00016,16.33303]
[1777093877910,29.0,77500.85,0.0,0.19591,0.00016,16.32039]
[1777093882944,29.0,77502.23,0.0,0.19615,0.00016,16.33304]
[1777093889998,29.01,77501.0,0.0,0.19598,0.00016,16.3242]
[1777093894879,29.01,77500.12,0.0,0.19582,0.00016,16.31325]
[1777093900798,29.01,77499.23,0.0,0.1957,0.00016,16.30675]
[1777093908121,29.02,77495.75,0.0,0.19519,0.00016,16.28021]
[1777093911945,29.02,77491.82,0.0,0.19457,0.00016,16.24817]
[1777093911976,29.02,77491.82,0.0,0.19457,0.00016,16.24817]
[1777093912146,29.02,77491.89,0.0,0.19459,0.00016,16.24907]
[1777093917225,29.02,77492.08,0.0,0.19464,0.00016,16.25158]
[1777093924230,29.03,77493.13,0.0,0.19486,0.00016,16.26306]
[1777093929266,29.03,77493.72,0.0,0.19498,0.00016,16.26954]
[1777093935308,29.04,77492.85,0.0,0.19488,0.00016,16.26424]
[1777093940343,29.04,77493.45,0.0,0.19501,0.00016,16.27101]
[1777093945725,29.04,77493.89,0.0,0.19511,0.00016,16.27593]
[1777093951419,29.05,77494.66,0.0,0.19523,0.00016,16.27969]
[1777093956454,29.05,77490.63,0.0,0.19461,0.00016,16.24734]
[1777093962314,29.06,77490.31,0.0,0.19459,0.00016,16.24591]
[1777093967532,29.06,77484.99,0.0,0.19377,0.00016,16.2031]
[1777093972953,29.06,77484.9,0.0,0.19377,0.00016,16.20324]
[1777093978035,29.06,77485.42,0.0,0.19388,0.00016,16.209]
[1777093983159,29.07,77491.98,0.0,0.19495,0.00016,16.26495]
[1777093989690,29.07,77491.07,0.0,0.19483,0.00016,16.25855]
[1777093994722,29.07,77490.55,0.0,0.19476,0.00016,16.25504]
[1777093999756,29.07,77492.39,0.0,0.19508,0.00016,16.27151]
[1777094006709,29.08,77491.88,0.0,0.19502,0.00016,16.2682]
[1777094011841,29.08,77491.13,0.0,0.1949,0.00016,16.25917]
[1777094016876,29.08,77490.91,0.0,0.19488,0.00016,16.25852]
[1777094021912,29.09,77489.85,0.0,0.19475,0.00016,16.25177]
[1777094028960,29.1,77489.3,0.0,0.19473,0.00016,16.25018]
[1777094033994,29.1,77489.28,0.0,0.19476,0.00016,16.25213]
[1777094039029,29.11,77484.84,0.0,0.19409,0.00016,16.21703]
[1777094044038,29.11,77486.54,0.0,0.19439,0.00016,16.23257]
[1777094050107,29.11,77486.86,0.0,0.19449,0.00016,16.23746]
[1777094055497,29.12,77487.07,0.0,0.19454,0.00016,16.24046]
[1777094060715,29.12,77489.94,0.0,0.19503,0.00016,16.26595]
[1777094066226,29.13,77492.01,0.0,0.19541,0.00016,16.28561]
[1777094071755,29.13,77491.79,0.0,0.19539,0.00016,16.28443]
[1777094077755,29.14,77490.96,0.0,0.19528,0.00016,16.27606]
[1777094083348,29.14,77491.06,0.0,0.19534,0.00016,16.27886]
[1777094088831,29.14,77489.96,0.0,0.19519,0.00016,16.27135]
[1777094093979,29.15,77490.03,0.0,0.19523,0.00016,16.27325]
[1777094099377,29.15,77490.12,0.0,0.19528,0.00016,16.27594]
[1777094104494,29.16,77489.74,0.0,0.19526,0.00016,16.27471]
[1777094109530,29.16,77489.73,0.0,0.19529,0.00016,16.27622]
[1777094116578,29.17,77488.13,0.0,0.19508,0.00016,16.26516]
[1777094121618,29.17,77487.35,0.0,0.19499,0.00016,16.26031]
[1777094128667,29.18,77487.76,0.0,0.1951,0.00016,16.266]
[1777094134256,29.18,77487.28,0.0,0.19501,0.00016,16.2586]
[1777094137912,29.18,77484.61,0.0,0.1946,0.00016,16.23769]
[1777094137953,29.18,77484.61,0.0,0.1946,0.00016,16.23769]
[1777094137983,29.18,77484.61,0.0,0.1946,0.00016,16.23769]
[1777094138012,29.18,77484.61,0.0,0.1946,0.00016,16.23769]
[1777094138042,29.18,77484.61,0.0,0.1946,0.00016,16.23769]
[1777094137944,29.18,77484.25,0.0,0.19455,0.00016,16.23488]
[1777094138071,29.18,77484.25,0.0,0.19455,0.00016,16.23488]
[1777094138088,29.18,77484.25,0.0,0.19455,0.00016,16.23488]
[1777094138101,29.18,77484.25,0.0,0.19455,0.00016,16.23488]
[1777094138110,29.18,77484.25,0.0,0.19455,0.00016,16.23488]
[1777094138131,29.18,77484.25,0.0,0.19455,0.00016,16.23488]
[1777094140327,29.18,77483.91,0.0,0.1945,0.00016,16.23237]
[1777094140989,29.18,77483.91,0.0,0.1945,0.00016,16.23237]
[1777094142672,29.18,77483.62,0.0,0.19446,0.00016,16.23022]
[1777094147799,29.19,77484.84,0.0,0.19467,0.00016,16.24124]
[1777094153841,29.19,77485.08,0.0,0.19473,0.00016,16.24414]
[1777094158875,29.19,77485.45,0.0,0.1948,0.00016,16.24803]
[1777094163910,29.19,77485.76,0.0,0.19487,0.00016,16.25144]
[1777094168946,29.19,77486.89,0.0,0.19507,0.00016,16.26169]
[1777094174537,29.19,77486.35,0.0,0.19499,0.00016,16.25785]
[1777094183129,29.2,77486.56,0.0,0.19505,0.00016,16.26081]
[1777094189086,29.2,77487.05,0.0,0.19516,0.00016,16.26644]
[1777094194120,29.2,77488.63,0.0,0.19539,0.00016,16.2757]
[1777094199611,29.21,77488.76,0.0,0.19543,0.00016,16.27761]
[1777094205410,29.21,77488.81,0.0,0.19544,0.00016,16.27851]
[1777094210437,29.21,77490.79,0.0,0.19577,0.00016,16.29556]
[1777094218286,29.21,77490.25,0.0,0.1957,0.00016,16.29171]
[1777094224497,29.21,77490.08,0.0,0.19568,0.00016,16.29058]
[1777094229822,29.21,77489.74,0.0,0.19563,0.00016,16.28827]
[1777094235408,29.21,77489.84,0.0,0.19566,0.00016,16.28939]
[1777094240442,29.21,77489.34,0.0,0.19558,0.00016,16.2855]
[1777094246484,29.21,77489.13,0.0,0.19555,0.00016,16.28412]
[1777094253068,29.21,77488.12,0.0,0.1954,0.00016,16.27594]
[1777094258128,29.21,77488.3,0.0,0.19539,0.00016,16.27291]
[1777094263077,29.22,77488.19,0.0,0.19538,0.00016,16.2724]
[1777094263111,29.22,77488.19,0.0,0.19538,0.00016,16.2724]
[1777094263422,29.22,77488.11,0.0,0.19537,0.00016,16.27187]
[1777094263524,29.22,77488.11,0.0,0.19537,0.00016,16.27194]
[1777094268377,29.22,77488.34,0.0,0.19542,0.00016,16.27431]
[1777094274643,29.22,77488.14,0.0,0.1954,0.00016,16.27358]
[1777094280174,29.22,77488.27,0.0,0.19546,0.00016,16.27646]
[1777094287894,29.23,77488.32,0.0,0.19549,0.00016,16.27823]
[1777094292875,29.23,77488.48,0.0,0.19555,0.00016,16.28095]
[1777094292976,29.23,77488.4,0.0,0.19555,0.00016,16.28114]
[1777094298040,29.24,77488.44,0.0,0.19559,0.00016,16.2829]
[1777094298823,29.24,77488.44,0.0,0.19559,0.00016,16.2829]
[1777094299272,29.24,77489.72,0.0,0.1958,0.00016,16.29383]
[1777094299288,29.24,77489.72,0.0,0.1958,0.00016,16.29383]
[1777094299856,29.24,77489.72,0.0,0.1958,0.00016,16.29411]
[1777094301556,29.24,77493.13,0.0,0.19636,0.00016,16.32291]
[1777094301904,29.24,77492.58,0.0,0.19628,0.00016,16.31879]
[1777094306906,29.24,77492.15,0.0,0.19625,0.00016,16.31736]
[1777094309246,29.25,77492.1,0.0,0.19625,0.00016,16.31737]
[1777094309279,29.25,77492.1,0.0,0.19625,0.00016,16.31737]
[1777094314517,29.25,77491.64,0.0,0.19619,0.00016,16.31134]
[1777094314554,29.25,77491.64,0.0,0.19619,0.00016,16.31134]
[1777094319934,29.26,77490.92,0.0,0.19611,0.00016,16.3074]
[1777094321422,29.26,77490.99,0.0,0.19614,0.00016,16.30879]
[1777094322114,29.26,77491.68,0.0,0.19626,0.00016,16.31491]
[1777094327581,29.26,77491.32,0.0,0.19624,0.00016,16.31385]
[1777094332620,29.27,77491.03,0.0,0.19623,0.00016,16.31332]
[1777094338121,29.27,77488.51,0.0,0.19587,0.00016,16.29471]
[1777094343156,29.28,77488.92,0.0,0.19598,0.00016,16.30002]
[1777094348192,29.28,77488.85,0.0,0.196,0.00016,16.3013]
[1777094354235,29.29,77489.2,0.0,0.1961,0.00016,16.30638]
[1777094359738,29.29,77489.41,0.0,0.19617,0.00016,16.30989]
[1777094368790,29.3,77489.56,0.0,0.19626,0.00016,16.31455]
[1777094373126,29.3,77494.41,0.0,0.19702,0.00016,16.35102]
[1777094373203,29.3,77494.68,0.0,0.19707,0.00016,16.35354]
[1777094378359,29.31,77498.16,0.0,0.19765,0.00016,16.38344]
[1777094382458,29.31,77496.26,0.0,0.19737,0.00016,16.36908]
[1777094382483,29.31,77496.26,0.0,0.19737,0.00016,16.36908]
[1777094382509,29.31,77496.26,0.0,0.19737,0.00016,16.36908]
[1777094388859,29.31,77494.76,0.0,0.19716,0.00016,16.35809]
[1777094392614,29.32,77494.31,0.0,0.19712,0.00016,16.35581]
[1777094397768,29.32,77494.31,0.0,0.19712,0.00016,16.35609]
[1777094406601,29.33,77492.81,0.0,0.19695,0.00016,16.34736]
[1777094412039,29.33,77494.32,0.0,0.19722,0.00016,16.36094]
[1777094415331,29.33,77495.49,0.0,0.19742,0.00016,16.37116]
[1777094415349,29.33,77495.49,0.0,0.19742,0.00016,16.37116]
[1777094415364,29.33,77495.49,0.0,0.19742,0.00016,16.37116]
[1777094415377,29.33,77495.49,0.0,0.19742,0.00016,16.37116]
[1777094416070,29.33,77495.68,0.0,0.19745,0.00016,16.37288]
[1777094421008,29.33,77506.53,0.0,0.19921,0.00016,16.46315]
[1777094427207,29.33,77508.61,0.0,0.19956,0.00016,16.48105]
[1777094432784,29.33,77506.53,0.0,0.1992,0.00016,16.45969]
[1777094437820,29.34,77507.21,0.0,0.19931,0.00016,16.46571]
[1777094442853,29.34,77507.23,0.0,0.19932,0.00016,16.46621]
[1777094448895,29.34,77507.73,0.0,0.19942,0.00016,16.47108]
[1777094453931,29.34,77509.88,0.0,0.19978,0.00016,16.48953]
[1777094462999,29.34,77514.34,0.0,0.20053,0.00016,16.52756]
[1777094468028,29.34,77516.34,0.0,0.20087,0.00016,16.54473]
[1777094473064,29.35,77517.52,0.0,0.20107,0.00016,16.55513]
[1777094480419,29.35,77518.11,0.0,0.20118,0.00016,16.56039]
[1777094490161,29.35,77519.76,0.0,0.20147,0.00016,16.57516]
[1777094500258,29.35,77516.29,0.0,0.2009,0.00016,16.54382]
[1777094507831,29.36,77515.98,0.0,0.20086,0.00016,16.54165]
[1777094515361,29.36,77515.55,0.0,0.20082,0.00016,16.53961]
[1777094520396,29.36,77516.36,0.0,0.20097,0.00016,16.54687]
[1777094531326,29.36,77516.7,0.0,0.20103,0.00016,16.55001]
[1777094539211,29.36,77515.18,0.0,0.2008,0.00016,16.53844]
[1777094551611,29.37,77514.39,0.0,0.20066,0.00016,16.52848]
[1777094556649,29.37,77514.02,0.0,0.20061,0.00016,16.52579]
[1777094561683,29.37,77513.75,0.0,0.20057,0.00016,16.52395]
[1777094566719,29.37,77513.68,0.0,0.20057,0.00016,16.52374]
[1777094572363,29.37,77513.62,0.0,0.20056,0.00016,16.52346]
[1777094578462,29.37,77513.3,0.0,0.20052,0.00016,16.52132]
[1777094586861,29.37,77513.44,0.0,0.20055,0.00016,16.52314]
[1777094591884,29.37,77514.26,0.0,0.20069,0.00016,16.53008]
[1777094592173,29.37,77514.26,0.0,0.20069,0.00016,16.53008]
[1777094592274,29.37,77514.24,0.0,0.20069,0.00016,16.52996]
[1777094597689,29.37,77519.73,0.0,0.20158,0.00016,16.57525]
[1777094603228,29.37,77522.11,0.0,0.20197,0.00016,16.59473]
[1777094611030,29.37,77526.19,0.0,0.20259,0.00016,16.62323]
[1777094617071,29.37,77522.97,0.0,0.20206,0.00016,16.59674]
[1777094622107,29.37,77522.8,0.0,0.20203,0.00016,16.5954]
[1777094625287,29.37,77521.22,0.0,0.20178,0.00016,16.58246]
[1777094626056,29.37,77518.11,0.0,0.20127,0.00016,16.55694]
[1777094626084,29.37,77518.11,0.0,0.20127,0.00016,16.557]
[1777094631171,29.37,77516.79,0.0,0.20107,0.00016,16.54653]
[1777094636205,29.38,77515.25,0.0,0.20083,0.00016,16.53429]
[1777094641239,29.38,77515.23,0.0,0.20083,0.00016,16.53456]
[1777094646275,29.38,77516.26,0.0,0.20101,0.00016,16.54341]
[1777094650306,29.38,77516.28,0.0,0.20101,0.00016,16.54371]
[1777094650406,29.38,77516.49,0.0,0.20105,0.00016,16.54558]
[1777094657352,29.38,77516.4,0.0,0.20104,0.00016,16.54531]
[1777094665408,29.38,77515.64,0.0,0.20093,0.00016,16.53957]
[1777094671644,29.38,77515.09,0.0,0.20085,0.00016,16.5353]
[1777094679012,29.38,77513.65,0.0,0.20059,0.00016,16.51938]
[1777094684545,29.38,77513.14,0.0,0.20051,0.00016,16.51549]
[1777094690487,29.38,77512.51,0.0,0.20041,0.00016,16.51057]
[1777094699153,29.39,77511.56,0.0,0.20027,0.00016,16.5033]
[1777094701639,29.39,77511.46,0.0,0.20026,0.00016,16.50253]
[1777094704593,29.39,77511.97,0.0,0.20034,0.00016,16.50683]
[1777094706371,29.39,77512.53,0.0,0.20043,0.00016,16.51154]
[1777094707109,29.39,77512.99,0.0,0.20051,0.00016,16.51542]
[1777094710723,29.39,77513.71,0.0,0.20063,0.00016,16.52149]
[1777094711106,29.39,77513.31,0.0,0.20057,0.00016,16.51829]
[1777094716501,29.39,77512.14,0.0,0.20038,0.00016,16.50887]
[1777094719589,29.39,77503.9,0.0,0.19905,0.00016,16.4411]
[1777094727045,29.39,77501.59,0.0,0.19868,0.00016,16.42225]
[1777094733210,29.39,77500.41,0.0,0.1985,0.00016,16.41282]
[1777094741944,29.39,77498.72,0.0,0.19819,0.00016,16.39453]
[1777094746979,29.39,77498.62,0.0,0.19818,0.00016,16.39382]
[1777094752013,29.39,77498.51,0.0,0.19816,0.00016,16.393]
[1777094757049,29.39,77498.81,0.0,0.19821,0.00016,16.39554]
[1777094761407,29.39,77498.91,0.0,0.19823,0.00016,16.39637]
[1777094761508,29.39,77498.88,0.0,0.19822,0.00016,16.39613]
[1777094763985,29.39,77500.78,0.0,0.19853,0.00016,16.4118]
[1777094764012,29.39,77500.78,0.0,0.19853,0.00016,16.4118]
[1777094764098,29.39,77500.78,0.0,0.19853,0.00016,16.41178]
[1777094765824,29.39,77500.48,0.0,0.19848,0.00016,16.40931]
[1777094765839,29.39,77500.48,0.0,0.19848,0.00016,16.40931]
[1777094766111,29.39,77500.38,0.0,0.19847,0.00016,16.40846]
[1777094770920,29.39,77499.62,0.0,0.19834,0.00016,16.40215]
[1777094770937,29.39,77499.62,0.0,0.19834,0.00016,16.40215]
[1777094771105,29.39,77499.62,0.0,0.19834,0.00016,16.40215]
[1777094771613,29.39,77499.62,0.0,0.19834,0.00016,16.40215]
[1777094771645,29.39,77499.62,0.0,0.19834,0.00016,16.40215]
[1777094772154,29.39,77499.3,0.0,0.19829,0.00016,16.39949]
[1777094777188,29.39,77498.6,0.0,0.19818,0.00016,16.39369]
[1777094783233,29.39,77497.85,0.0,0.19806,0.00016,16.38748]
[1777094788266,29.39,77497.71,0.0,0.19803,0.00016,16.3863]
[1777094793983,29.39,77497.29,0.0,0.19793,0.00016,16.37818]
[1777094799344,29.39,77496.33,0.0,0.19778,0.00016,16.37046]
[1777094805041,29.39,77495.96,0.0,0.19772,0.00016,16.36756]
[1777094810184,29.39,77495.3,0.0,0.19762,0.00016,16.36235]
[1777094815457,29.39,77495.03,0.0,0.19758,0.00016,16.36039]
[1777094821403,29.39,77494.92,0.0,0.19757,0.00016,16.35965]
[1777094827787,29.39,77494.87,0.0,0.19756,0.00016,16.35937]
[1777094833583,29.39,77494.6,0.0,0.19752,0.00016,16.35752]
[1777094838619,29.39,77493.91,0.0,0.19742,0.00016,16.35194]
[1777094843652,29.39,77494.17,0.0,0.19746,0.00016,16.3542]
[1777094848690,29.39,77494.42,0.0,0.1975,0.00016,16.35633]
[1777094853724,29.39,77495.28,0.0,0.1976,0.00016,16.35872]
[1777094858759,29.39,77495.23,0.0,0.19759,0.00016,16.3583]
[1777094864957,29.39,77495.17,0.0,0.19758,0.00016,16.35782]
[1777094865058,29.39,77495.85,0.0,0.19769,0.00016,16.36343]
[1777094869481,29.39,77495.53,0.0,0.19764,0.00016,16.3608]
[1777094869506,29.39,77495.53,0.0,0.19764,0.00016,16.3608]
[1777094869535,29.39,77495.53,0.0,0.19764,0.00016,16.3608]
[1777094870547,29.39,77496.97,0.0,0.19787,0.00016,16.37265]
[1777094878217,29.39,77496.58,0.0,0.19781,0.00016,16.36943]
[1777094884944,29.39,77495.73,0.0,0.19766,0.00016,16.3619]
[1777094890490,29.39,77495.56,0.0,0.19763,0.00016,16.3602]
[1777094896021,29.39,77495.42,0.0,0.1976,0.00016,16.3588]
[1777094897236,29.39,77495.42,0.0,0.1976,0.00016,16.3588]
[1777094897337,29.39,77495.13,0.0,0.19755,0.00016,16.35633]
[1777094903060,29.39,77493.88,0.0,0.19735,0.00016,16.34588]
[1777094908728,29.39,77494.03,0.0,0.19737,0.00016,16.34704]
[1777094917167,29.39,77494.25,0.0,0.19736,0.00016,16.34402]
[1777094922203,29.39,77494.33,0.0,0.19738,0.00016,16.34498]
[1777094927237,29.39,77494.35,0.0,0.19739,0.00016,16.34517]
[1777094932274,29.39,77494.42,0.0,0.1974,0.00016,16.3459]
[1777094939326,29.39,77494.37,0.0,0.19739,0.00016,16.34545]
[1777094944361,29.39,77494.38,0.0,0.19739,0.00016,16.34551]
[1777094950051,29.39,77494.39,0.0,0.19739,0.00016,16.34558]
[1777094956444,29.39,77494.44,0.0,0.1974,0.00016,16.34592]
[1777094961474,29.39,77494.59,0.0,0.19742,0.00016,16.34706]
[1777094966745,29.39,77494.58,0.0,0.19742,0.00016,16.3469]
[1777094972817,29.39,77495.16,0.0,0.19747,0.00016,16.34686]
[1777094979553,29.39,77494.65,0.0,0.19739,0.00016,16.34256]
[1777094988668,29.39,77494.57,0.0,0.19737,0.00016,16.34189]
[1777094993704,29.39,77494.66,0.0,0.19739,0.00016,16.34263]
[1777094997840,29.39,77494.88,0.0,0.19742,0.00016,16.34444]
[1777094998174,29.39,77494.85,0.0,0.19742,0.00016,16.34419]
[1777094998242,29.39,77494.85,0.0,0.19742,0.00016,16.34419]
[1777094998738,29.39,77494.58,0.0,0.19738,0.00016,16.34195]
[1777094999746,29.39,77475.56,0.0,0.19433,0.00016,16.18469]
[1777095004875,29.39,77472.93,0.0,0.19393,0.00016,16.16368]
[1777095010765,29.4,77477.77,0.0,0.19473,0.00016,16.20509]
[1777095016708,29.4,77475.62,0.0,0.1944,0.00016,16.18826]
[1777095017915,29.4,77475.99,0.0,0.19447,0.00016,16.19152]
[1777095017951,29.4,77476.68,0.0,0.19458,0.00016,16.19744]
[1777095017986,29.4,77476.68,0.0,0.19458,0.00016,16.19744]
[1777095018019,29.4,77476.68,0.0,0.19458,0.00016,16.19744]
[1777095018048,29.4,77476.68,0.0,0.19458,0.00016,16.19744]
[1777095018082,29.4,77476.68,0.0,0.19458,0.00016,16.19744]
[1777095018110,29.4,77476.68,0.0,0.19458,0.00016,16.19744]
[1777095018138,29.4,77476.68,0.0,0.19458,0.00016,16.19744]
[1777095018168,29.4,77476.68,0.0,0.19458,0.00016,16.19744]
[1777095026934,29.4,77475.01,0.0,0.19435,0.00016,16.1855]
[1777095029169,29.4,77474.83,0.0,0.19433,0.00016,16.18449]
[1777095034973,29.41,77474.61,0.0,0.19428,0.00016,16.1789]
[1777095037321,29.41,77474.38,0.0,0.19425,0.00016,16.17769]
[1777095037354,29.41,77474.38,0.0,0.19425,0.00016,16.17769]
[1777095043049,29.41,77473.56,0.0,0.19415,0.00016,16.17254]
[1777095044057,29.41,77461.9,0.0,0.19231,0.00016,16.07625]
[1777095049096,29.42,77463.8,0.0,0.19265,0.00016,16.09393]
[1777095054369,29.42,77465.01,0.0,0.19287,0.00016,16.1054]
[1777095061631,29.42,77465.82,0.0,0.19302,0.00016,16.11316]
[1777095067400,29.43,77467.81,0.0,0.19339,0.00016,16.1326]
[1777095072423,29.43,77468.7,0.0,0.19357,0.00016,16.142]
[1777095072434,29.43,77468.7,0.0,0.19357,0.00016,16.142]
[1777095072464,29.43,77468.7,0.0,0.19357,0.00016,16.142]
[1777095073769,29.44,77477.64,0.0,0.195,0.00016,16.21645]
[1777095079690,29.44,77482.57,0.0,0.19581,0.00016,16.25794]
[1777095086351,29.44,77485.99,0.0,0.19638,0.00016,16.2877]
[1777095091939,29.44,77488.09,0.0,0.1967,0.00016,16.30136]
[1777095096963,29.45,77489.37,0.0,0.19692,0.00016,16.31253]
[1777095102732,29.45,77490.64,0.0,0.19714,0.00016,16.32382]
[1777095108507,29.45,77492.76,0.0,0.19749,0.00016,16.34204]
[1777095114268,29.45,77493.87,0.0,0.19768,0.00016,16.35153]
[1777095120398,29.45,77494.61,0.0,0.1978,0.00016,16.35761]
[1777095122381,29.45,77494.63,0.0,0.1978,0.00016,16.35763]
[1777095122396,29.45,77494.63,0.0,0.1978,0.00016,16.35763]
[1777095122413,29.45,77494.63,0.0,0.1978,0.00016,16.35763]
[1777095122425,29.45,77494.63,0.0,0.1978,0.00016,16.35763]
[1777095122762,29.45,77499.17,0.0,0.19853,0.00016,16.39506]
[1777095128647,29.45,77502.14,0.0,0.19901,0.00016,16.41966]
[1777095133684,29.45,77505.66,0.0,0.19959,0.00016,16.44902]
[1777095138719,29.45,77504.84,0.0,0.19946,0.00016,16.44261]
[1777095143750,29.45,77504.99,0.0,0.19949,0.00016,16.44423]
[1777095148789,29.45,77504.77,0.0,0.19946,0.00016,16.44285]
[1777095153825,29.46,77504.28,0.0,0.19936,0.00016,16.43461]
[1777095158860,29.46,77500.49,0.0,0.19876,0.00016,16.40403]
[1777095163895,29.46,77494.39,0.0,0.19779,0.00016,16.35443]
[1777095169939,29.46,77494.45,0.0,0.19781,0.00016,16.35541]
[1777095174972,29.46,77494.76,0.0,0.19786,0.00016,16.35835]
[1777095176296,29.46,77494.85,0.0,0.19788,0.00016,16.35917]
[1777095176389,29.46,77494.79,0.0,0.19787,0.00016,16.35868]
[1777095182021,29.46,77494.84,0.0,0.19789,0.00016,16.35954]
[1777095187042,29.46,77495.05,0.0,0.19793,0.00016,16.36158]
[1777095187801,29.46,77495.05,0.0,0.19793,0.00016,16.36158]
[1777095187893,29.46,77495.35,0.0,0.19798,0.00016,16.3642]
[1777095193097,29.46,77492.89,0.0,0.19759,0.00016,16.34451]
[1777095198060,29.47,77492.91,0.0,0.1976,0.00016,16.34494]
[1777095198133,29.47,77493.26,0.0,0.19767,0.00016,16.34822]
[1777095198240,29.47,77493.26,0.0,0.19767,0.00016,16.34822]
[1777095203964,29.47,77493.56,0.0,0.19772,0.00016,16.35106]
[1777095213238,29.47,77494.95,0.0,0.19792,0.00016,16.35831]
[1777095219279,29.47,77495.65,0.0,0.19803,0.00016,16.36436]
[1777095224475,29.47,77495.57,0.0,0.19803,0.00016,16.36389]
[1777095231183,29.47,77495.78,0.0,0.19804,0.00016,16.36475]
[1777095236400,29.46,77495.78,0.0,0.19802,0.00016,16.36359]
[1777095241445,29.46,77495.75,0.0,0.198,0.00016,16.36251]
[1777095247479,29.46,77496.41,0.0,0.19808,0.00016,16.36693]
[1777095253062,29.46,77500.69,0.0,0.19875,0.00016,16.40097]
[1777095259563,29.45,77499.67,0.0,0.19856,0.00016,16.39136]
[1777095267942,29.45,77499.39,0.0,0.1985,0.00016,16.38826]
[1777095273018,29.45,77497.97,0.0,0.19819,0.00016,16.37012]
[1777095278194,29.45,77497.26,0.0,0.19807,0.00016,16.36354]
[1777095286755,29.44,77496.84,0.0,0.19796,0.00016,16.35804]
[1777095291790,29.44,77497.26,0.0,0.19801,0.00016,16.36055]
[1777095295107,29.44,77497.51,0.0,0.19804,0.00016,16.36221]
[1777095297166,29.44,77498.38,0.0,0.19817,0.00016,16.36916]
[1777095297681,29.44,77501.3,0.0,0.19865,0.00016,16.39334]
[1777095297939,29.44,77501.84,0.0,0.19874,0.00016,16.3979]
[1777095303505,29.44,77504.81,0.0,0.19923,0.00016,16.42289]
[1777095306927,29.44,77513.41,0.0,0.20062,0.00016,16.49379]
[1777095312006,29.44,77514.38,0.0,0.20078,0.00016,16.50186]
[1777095323009,29.44,77510.06,0.0,0.20009,0.00016,16.46694]
[1777095328044,29.44,77510.55,0.0,0.20018,0.00016,16.47129]
[1777095333079,29.44,77511.71,0.0,0.20033,0.00016,16.47645]
[1777095338115,29.44,77512.33,0.0,0.20044,0.00016,16.48187]
[1777095344157,29.45,77508.03,0.0,0.19976,0.00016,16.44745]
[1777095350199,29.45,77507.77,0.0,0.19973,0.00016,16.44588]
[1777095355235,29.45,77508.56,0.0,0.19987,0.00016,16.45271]
[1777095362289,29.45,77508.6,0.0,0.19988,0.00016,16.45344]
[1777095368326,29.45,77508.55,0.0,0.19988,0.00016,16.45332]
[1777095373912,29.45,77508.5,0.0,0.19988,0.00016,16.45319]
[1777095381856,29.45,77508.55,0.0,0.19989,0.00016,16.45377]
[1777095384576,29.45,77511.63,0.0,0.20039,0.00016,16.47935]
[1777095384676,29.45,77512.69,0.0,0.20056,0.00016,16.48805]
[1777095393346,29.45,77514.87,0.0,0.20092,0.00016,16.50632]
[1777095393374,29.45,77515.69,0.0,0.20102,0.00016,16.50869]
[1777095393406,29.45,77515.69,0.0,0.20102,0.00016,16.50869]
[1777095400370,29.46,77517.42,0.0,0.20132,0.00016,16.52361]
[1777095408516,29.46,77519.49,0.0,0.20168,0.00016,16.54158]
[1777095413598,29.46,77520.18,0.0,0.2018,0.00016,16.54775]
[1777095418737,29.46,77522.05,0.0,0.20212,0.00016,16.56397]
[1777095419497,29.46,77525.72,0.0,0.20272,0.00016,16.59413]
[1777095424873,29.46,77527.49,0.0,0.20302,0.00016,16.60902]
[1777095426673,29.46,77527.29,0.0,0.20299,0.00016,16.60746]
[1777095431454,29.46,77527.74,0.0,0.20306,0.00016,16.61124]
[1777095436808,29.46,77530.64,0.0,0.20355,0.00016,16.63541]
[1777095441842,29.46,77530.92,0.0,0.20358,0.00016,16.63723]
[1777095446878,29.46,77530.37,0.0,0.20348,0.00016,16.63235]
[1777095452593,29.46,77529.95,0.0,0.20341,0.00016,16.62867]
[1777095454377,29.46,77530.11,0.0,0.20339,0.00016,16.62504]
[1777095454411,29.46,77530.11,0.0,0.20339,0.00016,16.62504]
[1777095456388,29.46,77530.05,0.0,0.20338,0.00016,16.62438]
[1777095456411,29.46,77530.05,0.0,0.20338,0.00016,16.62438]
[1777095458439,29.46,77529.97,0.0,0.20336,0.00016,16.62364]
[1777095458475,29.46,77529.97,0.0,0.20336,0.00016,16.62364]
[1777095460455,29.46,77529.79,0.0,0.20333,0.00016,16.62184]
[1777095460472,29.46,77529.79,0.0,0.20333,0.00016,16.62184]
[1777095462493,29.46,77529.05,0.0,0.2032,0.00016,16.6157]
[1777095462510,29.46,77529.05,0.0,0.2032,0.00016,16.6157]
[1777095464547,29.46,77528.74,0.0,0.20315,0.00016,16.61292]
[1777095464556,29.46,77528.74,0.0,0.20315,0.00016,16.61292]
[1777095466584,29.46,77528.24,0.0,0.20306,0.00016,16.60866]
[1777095466624,29.46,77528.24,0.0,0.20306,0.00016,16.60866]
[1777095468623,29.46,77528.31,0.0,0.20307,0.00016,16.60907]
[1777095468656,29.46,77528.31,0.0,0.20307,0.00016,16.60907]
[1777095474070,29.46,77533.1,0.0,0.20384,0.00016,16.64766]
[1777095476472,29.46,77533.14,0.0,0.20385,0.00016,16.64798]
[1777095476490,29.46,77533.14,0.0,0.20385,0.00016,16.64798]
[1777095476519,29.46,77533.14,0.0,0.20385,0.00016,16.64798]
[1777095479754,29.46,77531.92,0.0,0.20364,0.00016,16.63778]
[1777095479771,29.46,77531.92,0.0,0.20364,0.00016,16.63778]
[1777095486946,29.46,77531.15,0.0,0.20353,0.00016,16.63184]
[1777095487163,29.46,77530.71,0.0,0.20346,0.00016,16.6285]
[1777095488974,29.46,77530.29,0.0,0.20339,0.00016,16.62515]
[1777095489023,29.46,77530.18,0.0,0.20338,0.00016,16.62435]
[1777095493048,29.46,77529.22,0.0,0.20322,0.00016,16.61671]
[1777095493133,29.46,77528.55,0.0,0.20312,0.00016,16.61146]
[1777095501201,29.46,77527.85,0.0,0.20302,0.00016,16.60623]
[1777095501260,29.46,77527.08,0.0,0.2029,0.00016,16.60048]
[1777095507304,29.46,77526.25,0.0,0.20278,0.00016,16.59453]
[1777095511385,29.46,77526.61,0.0,0.20285,0.00016,16.59793]
[1777095511390,29.46,77526.61,0.0,0.20285,0.00016,16.59793]
[1777095511955,29.46,77526.61,0.0,0.20285,0.00016,16.59793]
[1777095511988,29.46,77526.61,0.0,0.20285,0.00016,16.59793]
[1777095512338,29.47,77526.54,0.0,0.20281,0.00016,16.59295]
[1777095520394,29.47,77525.8,0.0,0.20271,0.00016,16.58814]
[1777095525429,29.47,77524.79,0.0,0.20256,0.00016,16.5807]
[1777095527887,29.47,77525.56,0.0,0.2027,0.00016,16.58734]
[1777095527923,29.47,77525.56,0.0,0.2027,0.00016,16.58734]
[1777095527936,29.47,77525.56,0.0,0.2027,0.00016,16.58734]
[1777095527954,29.47,77525.56,0.0,0.2027,0.00016,16.58734]
[1777095527984,29.47,77525.56,0.0,0.2027,0.00016,16.58734]
[1777095528014,29.47,77525.56,0.0,0.2027,0.00016,16.58734]
[1777095528116,29.47,77525.5,0.0,0.20269,0.00016,16.58701]
[1777095528825,29.47,77525.5,0.0,0.20269,0.00016,16.58701]
[1777095528844,29.47,77525.5,0.0,0.20269,0.00016,16.58701]
[1777095528926,29.47,77525.59,0.0,0.20271,0.00016,16.58791]
[1777095533756,29.47,77525.77,0.0,0.20275,0.00016,16.58987]
[1777095534493,29.47,77525.89,0.0,0.20277,0.00016,16.59117]
[1777095539528,29.48,77526.62,0.0,0.20291,0.00016,16.59795]
[1777095545185,29.48,77526.78,0.0,0.20295,0.00016,16.60003]
[1777095545214,29.48,77526.78,0.0,0.20295,0.00016,16.60003]
[1777095545227,29.48,77526.78,0.0,0.20295,0.00016,16.60003]
[1777095545244,29.48,77526.78,0.0,0.20295,0.00016,16.60003]
[1777095545273,29.48,77526.78,0.0,0.20295,0.00016,16.60003]
[1777095545303,29.48,77526.78,0.0,0.20295,0.00016,16.60003]
[1777095545404,29.48,77526.88,0.0,0.20297,0.00016,16.60101]
[1777095550190,29.48,77526.86,0.0,0.20297,0.00016,16.601]
[1777095550219,29.48,77526.86,0.0,0.20297,0.00016,16.601]
[1777095550230,29.48,77526.86,0.0,0.20297,0.00016,16.601]
[1777095550234,29.48,77526.86,0.0,0.20297,0.00016,16.601]
[1777095550291,29.48,77527.51,0.0,0.20309,0.00016,16.60695]
[1777095558663,29.48,77527.51,0.0,0.20311,0.00016,16.60816]
[1777095564203,29.49,77527.49,0.0,0.20312,0.00016,16.60861]
[1777095569740,29.49,77527.43,0.0,0.20313,0.00016,16.60875]
[1777095575723,29.49,77527.46,0.0,0.20309,0.00016,16.60433]
[1777095581719,29.49,77528.27,0.0,0.20323,0.00016,16.61103]
[1777095586685,29.49,77530.85,0.0,0.20365,0.00016,16.63211]
[1777095586703,29.49,77530.85,0.0,0.20365,0.00016,16.63211]
[1777095586740,29.49,77530.85,0.0,0.20365,0.00016,16.63211]
[1777095592000,29.49,77532.39,0.0,0.2039,0.00016,16.64456]
[1777095592010,29.49,77532.39,0.0,0.2039,0.00016,16.64456]
[1777095592025,29.49,77532.39,0.0,0.2039,0.00016,16.64456]
[1777095592469,29.49,77532.39,0.0,0.2039,0.00016,16.64456]
[1777095592474,29.49,77532.72,0.0,0.20395,0.00016,16.64719]
[1777095592711,29.49,77532.72,0.0,0.20395,0.00016,16.64719]
[1777095593839,29.49,77534.3,0.0,0.20421,0.00016,16.66009]
[1777095602544,29.49,77536.52,0.0,0.20456,0.00016,16.67759]
[1777095609593,29.48,77537.34,0.0,0.20468,0.00016,16.68371]
[1777095615293,29.48,77537.44,0.0,0.20469,0.00016,16.68408]
[1777095621180,29.48,77541.9,0.0,0.2054,0.00016,16.71983]
[1777095624036,29.48,77541.85,0.0,0.20539,0.00016,16.71899]
[1777095624167,29.48,77541.59,0.0,0.20534,0.00016,16.71672]
[1777095629204,29.48,77542.8,0.0,0.20552,0.00016,16.72582]
[1777095634236,29.48,77541.93,0.0,0.20533,0.00016,16.71335]
[1777095639271,29.48,77541.77,0.0,0.2053,0.00016,16.71192]
[1777095640674,29.48,77541.59,0.0,0.20527,0.00016,16.7105]
[1777095641597,29.48,77541.59,0.0,0.20527,0.00016,16.7105]
[1777095644372,29.48,77541.59,0.0,0.20527,0.00016,16.71062]
[1777095644381,29.48,77541.59,0.0,0.20527,0.00016,16.71062]
[1777095644789,29.48,77541.35,0.0,0.20523,0.00016,16.7087]
[1777095645672,29.48,77541.35,0.0,0.20524,0.00016,16.70874]
[1777095651356,29.48,77540.86,0.0,0.20516,0.00016,16.70494]
[1777095655860,29.48,77540.67,0.0,0.20514,0.00016,16.70396]
[1777095661430,29.48,77540.22,0.0,0.20509,0.00016,16.70134]
[1777095666461,29.48,77540.39,0.0,0.20513,0.00016,16.70358]
[1777095671495,29.48,77541.25,0.0,0.20529,0.00016,16.71136]
[1777095671649,29.48,77541.25,0.0,0.20529,0.00016,16.71136]
[1777095671662,29.48,77541.25,0.0,0.20529,0.00016,16.71136]
[1777095672502,29.49,77541.31,0.0,0.2053,0.00016,16.712]
[1777095677735,29.49,77541.46,0.0,0.20534,0.00016,16.71394]
[1777095683085,29.49,77540.49,0.0,0.2052,0.00016,16.70676]
[1777095683579,29.49,77540.28,0.0,0.20517,0.00016,16.70519]
[1777095683794,29.49,77540.28,0.0,0.20517,0.00016,16.70519]
[1777095684587,29.49,77539.84,0.0,0.2051,0.00016,16.70175]
[1777095689621,29.49,77539.3,0.0,0.20502,0.00016,16.69807]
[1777095695480,29.49,77538.77,0.0,0.20491,0.00016,16.68963]
[1777095700699,29.5,77538.13,0.0,0.20483,0.00016,16.68545]
[1777095705994,29.5,77537.93,0.0,0.2048,0.00016,16.68397]
[1777095718822,29.5,77536.85,0.0,0.20467,0.00016,16.67766]
[1777095725752,29.5,77536.58,0.0,0.20464,0.00016,16.67618]
[1777095726248,29.51,77536.63,0.0,0.20466,0.00016,16.67703]
[1777095731303,29.51,77537.22,0.0,0.20477,0.00016,16.68256]
[1777095737353,29.51,77537.39,0.0,0.20481,0.00016,16.68451]
[1777095742443,29.51,77537.49,0.0,0.20484,0.00016,16.68602]
[1777095750573,29.51,77537.11,0.0,0.20481,0.00016,16.6843]
[1777095756083,29.52,77537.18,0.0,0.20479,0.00016,16.68087]
[1777095758014,29.52,77537.18,0.0,0.20479,0.00016,16.68087]
[1777095758707,29.52,77537.01,0.0,0.20477,0.00016,16.67989]
[1777095763085,29.52,77537.04,0.0,0.20478,0.00016,16.68041]
[1777095763409,29.52,77536.99,0.0,0.20478,0.00016,16.68041]
[1777095768941,29.52,77536.96,0.0,0.20478,0.00016,16.68043]
[1777095776224,29.52,77536.95,0.0,0.20481,0.00016,16.68176]
[1777095782196,29.52,77536.85,0.0,0.20481,0.00016,16.68145]
[1777095788320,29.53,77536.79,0.0,0.20482,0.00016,16.68194]
[1777095793352,29.53,77536.78,0.0,0.20482,0.00016,16.68231]
[1777095794421,29.53,77536.78,0.0,0.20482,0.00016,16.68231]
[1777095798714,29.53,77536.89,0.0,0.20484,0.00016,16.68305]
[1777095800505,29.53,77537.04,0.0,0.20486,0.00016,16.68415]
[1777095804380,29.53,77537.04,0.0,0.20486,0.00016,16.68415]
[1777095809639,29.53,77537.36,0.0,0.20491,0.00016,16.68659]
[1777095816729,29.53,77537.81,0.0,0.20495,0.00016,16.68582]
[1777095821546,29.53,77537.65,0.0,0.20492,0.00016,16.68424]
[1777095822364,29.53,77537.68,0.0,0.20492,0.00016,16.68445]
[1777095825955,29.53,77537.68,0.0,0.20492,0.00016,16.68442]
[1777095831620,29.53,77537.85,0.0,0.20494,0.00016,16.68549]
[1777095836655,29.52,77537.66,0.0,0.20491,0.00016,16.68379]
[1777095841691,29.52,77537.72,0.0,0.20491,0.00016,16.68413]
[1777095847732,29.52,77537.29,0.0,0.20484,0.00016,16.68046]
[1777095852766,29.52,77537.77,0.0,0.20492,0.00016,16.68424]
[1777095857802,29.52,77537.3,0.0,0.20484,0.00016,16.68027]
[1777095862840,29.52,77537.74,0.0,0.20491,0.00016,16.68371]
[1777095867872,29.52,77537.61,0.0,0.20488,0.00016,16.68252]
[1777095873600,29.52,77537.36,0.0,0.2048,0.00016,16.67564]
[1777095877646,29.52,77537.54,0.0,0.20483,0.00016,16.67704]
[1777095877690,29.52,77537.54,0.0,0.20483,0.00016,16.67704]
[1777095877721,29.52,77537.54,0.0,0.20483,0.00016,16.67704]
[1777095877750,29.52,77537.54,0.0,0.20483,0.00016,16.67704]
[1777095877781,29.52,77537.54,0.0,0.20483,0.00016,16.67704]
[1777095877810,29.52,77537.54,0.0,0.20483,0.00016,16.67704]
[1777095877852,29.52,77537.68,0.0,0.20485,0.00016,16.67813]
[1777095879647,29.52,77537.68,0.0,0.20485,0.00016,16.67813]
[1777095879748,29.52,77537.79,0.0,0.20486,0.00016,16.67898]
[1777095885998,29.52,77537.62,0.0,0.20483,0.00016,16.67747]
[1777095888556,29.52,77537.54,0.0,0.20482,0.00016,16.6768]
[1777095888561,29.52,77537.54,0.0,0.20482,0.00016,16.6768]
[1777095888765,29.52,77537.54,0.0,0.20482,0.00016,16.6768]
[1777095888794,29.52,77537.54,0.0,0.20482,0.00016,16.6768]
[1777095888853,29.52,77537.51,0.0,0.20482,0.00016,16.67652]
[1777095890813,29.52,77522.57,0.0,0.20238,0.00016,16.55462]
[1777095896871,29.52,77523.51,0.0,0.20254,0.00016,16.56265]
[1777095902115,29.52,77525.43,0.0,0.20286,0.00016,16.57906]
[1777095909162,29.53,77527.25,0.0,0.20318,0.00016,16.59474]
[1777095912825,29.53,77528.05,0.0,0.20331,0.00016,16.60161]
[1777095918227,29.53,77529.16,0.0,0.20351,0.00016,16.61135]
[1777095924459,29.53,77529.99,0.0,0.20365,0.00016,16.61858]
[1777095924489,29.53,77529.99,0.0,0.20365,0.00016,16.61858]
[1777095924561,29.53,77530.52,0.0,0.20375,0.00016,16.62324]
[1777095929761,29.53,77531.41,0.0,0.2039,0.00016,16.63083]
[1777095936352,29.53,77533.32,0.0,0.20417,0.00016,16.64146]
[1777095941914,29.53,77534.27,0.0,0.20432,0.00016,16.64887]
[1777095947738,29.53,77534.82,0.0,0.2044,0.00016,16.65307]
[1777095956492,29.53,77535.93,0.0,0.2046,0.00016,16.66282]
[1777095961807,29.53,77536.17,0.0,0.20464,0.00016,16.6651]
[1777095967571,29.53,77536.88,0.0,0.20475,0.00016,16.67061]
[1777095972618,29.53,77537.17,0.0,0.20479,0.00016,16.67263]
[1777095981572,29.53,77537.32,0.0,0.20481,0.00016,16.67359]
[1777095983479,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983507,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983537,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983568,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983597,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983627,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983656,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983686,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983715,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983744,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983774,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983804,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983833,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983863,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983892,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983921,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983950,29.53,77538.51,0.0,0.20499,0.00016,16.68255]
[1777095983964,29.53,77541.5,0.0,0.20548,0.00016,16.70678]
[1777095990973,29.53,77540.46,0.0,0.2053,0.00016,16.69767]
[1777095992745,29.53,77539.96,0.0,0.20517,0.00016,16.68852]
[1777095997875,29.52,77539.56,0.0,0.20509,0.00016,16.68465]
[1777096001692,29.52,77539.46,0.0,0.20506,0.00016,16.68333]
[1777096002860,29.52,77539.58,0.0,0.20508,0.00016,16.68418]
[1777096002891,29.52,77540.92,0.0,0.2053,0.00016,16.69496]
[1777096005757,29.52,77544.05,0.0,0.20581,0.00016,16.72051]
[1777096006012,29.52,77544.38,0.0,0.20587,0.00016,16.7232]
[1777096012899,29.52,77543.7,0.0,0.20575,0.00016,16.71758]
[1777096019946,29.52,77543.01,0.0,0.20564,0.00016,16.7118]
[1777096026996,29.52,77542.16,0.0,0.20549,0.00016,16.70467]
[1777096032735,29.52,77542.07,0.0,0.20547,0.00016,16.7038]
[1777096037632,29.52,77543.74,0.0,0.20575,0.00016,16.71725]
[1777096037811,29.52,77543.74,0.0,0.20575,0.00016,16.71725]
[1777096039887,29.52,77543.98,0.0,0.20578,0.00016,16.71918]
[1777096040329,29.52,77544.12,0.0,0.20581,0.00016,16.72026]
[1777096042615,29.52,77544.55,0.0,0.20587,0.00016,16.72366]
[1777096048999,29.52,77545.57,0.0,0.20604,0.00016,16.73183]
[1777096050343,29.52,77546.16,0.0,0.20614,0.00016,16.73656]
[1777096050608,29.52,77546.17,0.0,0.20614,0.00016,16.73657]
[1777096051765,29.52,77546.17,0.0,0.20614,0.00016,16.73657]
[1777096051792,29.52,77539.24,0.0,0.20496,0.00016,16.67538]
[1777096052566,29.52,77539.24,0.0,0.20496,0.00016,16.67538]
[1777096053067,29.52,77537.54,0.0,0.20468,0.00016,16.66151]
[1777096058213,29.52,77539.84,0.0,0.20505,0.00016,16.68029]
[1777096063770,29.52,77542.5,0.0,0.20549,0.00016,16.70194]
[1777096069290,29.52,77545.49,0.0,0.20598,0.00016,16.72628]
[1777096076343,29.52,77545.17,0.0,0.20593,0.00016,16.72362]
[1777096082697,29.52,77544.85,0.0,0.20588,0.00016,16.72098]
[1777096087930,29.52,77543.25,0.0,0.20561,0.00016,16.70789]
[1777096088307,29.52,77543.25,0.0,0.20561,0.00016,16.70789]
[1777096089164,29.52,77543.25,0.0,0.20561,0.00016,16.70789]
[1777096090164,29.52,77543.2,0.0,0.2056,0.00016,16.70747]
[1777096090176,29.52,77543.2,0.0,0.2056,0.00016,16.70747]
[1777096090833,29.52,77543.2,0.0,0.2056,0.00016,16.70747]
[1777096091204,29.52,77543.11,0.0,0.20559,0.00016,16.70672]
[1777096098001,29.52,77542.84,0.0,0.20555,0.00016,16.70483]
[1777096103679,29.52,77543.21,0.0,0.20561,0.00016,16.70782]
[1777096103693,29.52,77543.21,0.0,0.20561,0.00016,16.70782]
[1777096105156,29.52,77542.78,0.0,0.20554,0.00016,16.70426]
[1777096105443,29.52,77542.78,0.0,0.20554,0.00016,16.70426]
[1777096105930,29.52,77542.78,0.0,0.20554,0.00016,16.70426]
[1777096105942,29.52,77542.78,0.0,0.20554,0.00016,16.70426]
[1777096111680,29.52,77538.72,0.0,0.20487,0.00016,16.67125]
[1777096117773,29.52,77537.03,0.0,0.20456,0.00016,16.65303]
[1777096119691,29.52,77537.11,0.0,0.20458,0.00016,16.65375]
[1777096125688,29.52,77537.82,0.0,0.2047,0.00016,16.65971]
[1777096131884,29.52,77538.22,0.0,0.20478,0.00016,16.66388]
[1777096138783,29.52,77538.24,0.0,0.2048,0.00016,16.66471]
[1777096140028,29.52,77538.24,0.0,0.2048,0.00016,16.66471]
[1777096140647,29.52,77538.29,0.0,0.20481,0.00016,16.66514]
[1777096142402,29.52,77538.3,0.0,0.20481,0.00016,16.66528]
[1777096148360,29.52,77537.92,0.0,0.20475,0.00016,16.66233]
[1777096153889,29.53,77538.37,0.0,0.20483,0.00016,16.66616]
[1777096157474,29.53,77539.24,0.0,0.20497,0.00016,16.67327]
[1777096163961,29.53,77539.11,0.0,0.20495,0.00016,16.67227]
[1777096167044,29.53,77539.04,0.0,0.20494,0.00016,16.67172]
[1777096172808,29.53,77537.97,0.0,0.20473,0.00016,16.65855]
[1777096176770,29.53,77535.45,0.0,0.20433,0.00016,16.63884]
[1777096178656,29.53,77534.99,0.0,0.20427,0.00016,16.63554]
[1777096178668,29.53,77534.99,0.0,0.20427,0.00016,16.63554]
[1777096183801,29.53,77533.43,0.0,0.20404,0.00016,16.62406]
[1777096183817,29.53,77533.43,0.0,0.20404,0.00016,16.62406]
[1777096190151,29.53,77533.92,0.0,0.20412,0.00016,16.62837]
[1777096192916,29.53,77533.57,0.0,0.20407,0.00016,16.62555]
[1777096192921,29.53,77533.57,0.0,0.20407,0.00016,16.62555]
[1777096192981,29.53,77533.57,0.0,0.20407,0.00016,16.62555]
[1777096192996,29.53,77533.57,0.0,0.20407,0.00016,16.62555]
[1777096193017,29.53,77533.68,0.0,0.20409,0.00016,16.62652]
[1777096194932,29.53,77533.88,0.0,0.20412,0.00016,16.62819]
[1777096195179,29.53,77533.99,0.0,0.20414,0.00016,16.62912]
[1777096196956,29.53,77533.95,0.0,0.20413,0.00016,16.62883]
[1777096197191,29.53,77534.01,0.0,0.20414,0.00016,16.62936]
[1777096202227,29.53,77533.96,0.0,0.20414,0.00016,16.62913]
[1777096204676,29.53,77533.95,0.0,0.20414,0.00016,16.62912]
[1777096205072,29.53,77533.95,0.0,0.20414,0.00016,16.62912]
[1777096205248,29.53,77534.09,0.0,0.20416,0.00016,16.6303]
[1777096207103,29.53,77533.24,0.0,0.20402,0.00016,16.62341]
[1777096207262,29.53,77533.35,0.0,0.20404,0.00016,16.62435]
[1777096212297,29.54,77533.52,0.0,0.20407,0.00016,16.62595]
[1777096217377,29.54,77532.68,0.0,0.20394,0.00016,16.6193]
[1777096222788,29.54,77533.16,0.0,0.20403,0.00016,16.62352]
[1777096232763,29.54,77534.06,0.0,0.20418,0.00016,16.63118]
[1777096238504,29.54,77531.62,0.0,0.20375,0.00016,16.60688]
[1777096245112,29.54,77525.05,0.0,0.20269,0.00016,16.55377]
[1777096245711,29.54,77524.29,0.0,0.20257,0.00016,16.54776]
[1777096245813,29.54,77524.69,0.0,0.20263,0.00016,16.55113]
[1777096255598,29.54,77519.84,0.0,0.20186,0.00016,16.51252]
[1777096259936,29.54,77518.23,0.0,0.20161,0.00016,16.49987]
[1777096260038,29.54,77518.23,0.0,0.20162,0.00016,16.5]
[1777096265669,29.55,77515.78,0.0,0.20123,0.00016,16.48065]
[1777096271712,29.55,77514.37,0.0,0.20102,0.00016,16.47004]
[1777096276749,29.55,77515.91,0.0,0.20129,0.00016,16.48352]
[1777096284107,29.55,77516.16,0.0,0.20135,0.00016,16.48633]
[1777096284140,29.55,77516.16,0.0,0.20135,0.00016,16.48633]
[1777096284292,29.55,77516.16,0.0,0.20135,0.00016,16.48633]
[1777096284916,29.55,77516.37,0.0,0.2014,0.00016,16.48882]
[1777096295312,29.56,77516.74,0.0,0.20147,0.00016,16.49246]
[1777096297475,29.56,77517.31,0.0,0.20156,0.00016,16.49408]
[1777096298489,29.56,77517.36,0.0,0.20156,0.00016,16.49449]
[1777096300536,29.56,77517.49,0.0,0.2016,0.00016,16.49607]
[1777096306955,29.57,77516.67,0.0,0.2015,0.00016,16.49141]
[1777096312997,29.57,77515.05,0.0,0.20126,0.00016,16.47914]
[1777096318032,29.57,77514.22,0.0,0.20114,0.00016,16.47318]
[1777096323067,29.57,77513.01,0.0,0.20096,0.00016,16.46413]
[1777096329111,29.58,77514.82,0.0,0.20129,0.00016,16.4803]
[1777096334491,29.58,77516.27,0.0,0.20155,0.00016,16.4935]
[1777096340067,29.58,77513.73,0.0,0.20117,0.00016,16.47437]
[1777096340889,29.58,77512.81,0.0,0.20102,0.00016,16.46708]
[1777096342173,29.58,77511.71,0.0,0.20085,0.00016,16.45832]
[1777096348244,29.59,77509.41,0.0,0.20051,0.00016,16.44103]
[1777096352580,29.59,77510.35,0.0,0.20067,0.00016,16.44891]
[1777096356400,29.59,77512.87,0.0,0.20106,0.00016,16.466]
[1777096357176,29.59,77513.25,0.0,0.20112,0.00016,16.4693]
[1777096363349,29.6,77515.56,0.0,0.20153,0.00016,16.48951]
[1777096365714,29.6,77516.02,0.0,0.20161,0.00016,16.49364]
[1777096371405,29.6,77517.53,0.0,0.20188,0.00016,16.50705]
[1777096373058,29.6,77517.53,0.0,0.20188,0.00016,16.50705]
[1777096379143,29.6,77518.43,0.0,0.20204,0.00016,16.51545]
[1777096379215,29.6,77518.43,0.0,0.20204,0.00016,16.51545]
[1777096379246,29.6,77518.43,0.0,0.20204,0.00016,16.51545]
[1777096384496,29.61,77519.68,0.0,0.20227,0.00016,16.52684]
[1777096390049,29.61,77520.63,0.0,0.20245,0.00016,16.53558]
[1777096395572,29.61,77518.31,0.0,0.20209,0.00016,16.51755]
[1777096401406,29.61,77516.82,0.0,0.20186,0.00016,16.50637]
[1777096406970,29.61,77516.73,0.0,0.20186,0.00016,16.50593]
[1777096412050,29.62,77520.19,0.0,0.20243,0.00016,16.53494]
[1777096417726,29.62,77523.52,0.0,0.20294,0.00016,16.55758]
[1777096422745,29.62,77525.24,0.0,0.20322,0.00016,16.57182]
[1777096422756,29.62,77525.24,0.0,0.20322,0.00016,16.57182]
[1777096426438,29.62,77525.24,0.0,0.20323,0.00016,16.57189]
[1777096427077,29.62,77526.7,0.0,0.20347,0.00016,16.58395]
[1777096427810,29.62,77526.85,0.0,0.2035,0.00016,16.58532]
[1777096428507,29.62,77527.18,0.0,0.20355,0.00016,16.5881]
[1777096429253,29.62,77527.18,0.0,0.20355,0.00016,16.5881]
[1777096429960,29.62,77525.11,0.0,0.20322,0.00016,16.57135]
[1777096432939,29.62,77525.76,0.0,0.20333,0.00016,16.57686]
[1777096438874,29.62,77527.43,0.0,0.20361,0.00016,16.59121]
[1777096443909,29.62,77528.64,0.0,0.20382,0.00016,16.6016]
[1777096445790,29.62,77528.79,0.0,0.20385,0.00016,16.60282]
[1777096448222,29.62,77524.93,0.0,0.20322,0.00016,16.57172]
[1777096450080,29.62,77525.11,0.0,0.20326,0.00016,16.57345]
[1777096450688,29.62,77526.45,0.0,0.20348,0.00016,16.58448]
[1777096452709,29.62,77526.97,0.0,0.20357,0.00016,16.58915]
[1777096452729,29.62,77526.97,0.0,0.20357,0.00016,16.58915]
[1777096454738,29.63,77526.86,0.0,0.20357,0.00016,16.58889]
[1777096454757,29.63,77526.86,0.0,0.20357,0.00016,16.58889]
[1777096459880,29.63,77528.26,0.0,0.20382,0.00016,16.60156]
[1777096462007,29.63,77528.71,0.0,0.20391,0.00016,16.60585]
[1777096462032,29.63,77528.71,0.0,0.20391,0.00016,16.60585]
[1777096462711,29.63,77527.71,0.0,0.20376,0.00016,16.59835]
[1777096466214,29.63,77523.97,0.0,0.20316,0.00016,16.56819]
[1777096466847,29.63,77522.27,0.0,0.20289,0.00016,16.55467]
[1777096472662,29.64,77519.97,0.0,0.20253,0.00016,16.5366]
[1777096475044,29.64,77518.79,0.0,0.20231,0.00016,16.52298]
[1777096475058,29.64,77518.79,0.0,0.20231,0.00016,16.52298]
[1777096475078,29.64,77518.79,0.0,0.20231,0.00016,16.52298]
[1777096480164,29.64,77517.58,0.0,0.20213,0.00016,16.51423]
[1777096485195,29.64,77517.03,0.0,0.20206,0.00016,16.51066]
[1777096490753,29.64,77515.54,0.0,0.20184,0.00016,16.49942]
[1777096497283,29.65,77515.19,0.0,0.20181,0.00016,16.49781]
[1777096502318,29.65,77514.17,0.0,0.20166,0.00016,16.4904]
[1777096507353,29.65,77512.29,0.0,0.20138,0.00016,16.47602]
[1777096513633,29.65,77511.57,0.0,0.20128,0.00016,16.47092]
[1777096518949,29.66,77511.25,0.0,0.20125,0.00016,16.46964]
[1777096527496,29.66,77510.46,0.0,0.20116,0.00016,16.46491]
[1777096534045,29.66,77510.28,0.0,0.20113,0.00016,16.46363]
[1777096540589,29.67,77509.19,0.0,0.20097,0.00016,16.45259]
[1777096545622,29.67,77508.82,0.0,0.20093,0.00016,16.4508]
[1777096550658,29.68,77507.5,0.0,0.20075,0.00016,16.44132]
[1777096557138,29.68,77507.29,0.0,0.20072,0.00016,16.44012]
[1777096562615,29.68,77507.17,0.0,0.20073,0.00016,16.44065]
[1777096569300,29.69,77506.32,0.0,0.20064,0.00016,16.43578]
[1777096575830,29.69,77506.44,0.0,0.20068,0.00016,16.43799]
[1777096581583,29.69,77506.76,0.0,0.20075,0.00016,16.44144]
[1777096586909,29.69,77506.47,0.0,0.20073,0.00016,16.44054]
[1777096592543,29.7,77506.74,0.0,0.20079,0.00016,16.44336]
[1777096597987,29.7,77506.07,0.0,0.20068,0.00016,16.4349]
[1777096604400,29.7,77506.13,0.0,0.2007,0.00016,16.43604]
[1777096609583,29.71,77506.24,0.0,0.20076,0.00016,16.43887]
[1777096616492,29.71,77506.26,0.0,0.20077,0.00016,16.43947]
[1777096622151,29.71,77506.28,0.0,0.20082,0.00016,16.44195]
[1777096625512,29.71,77506.28,0.0,0.20082,0.00016,16.44195]
[1777096625517,29.71,77506.28,0.0,0.20082,0.00016,16.44195]
[1777096625613,29.71,77506.3,0.0,0.20084,0.00016,16.44274]
[1777096631218,29.72,77504.53,0.0,0.20058,0.00016,16.42957]
[1777096636253,29.72,77502.98,0.0,0.20035,0.00016,16.41814]
[1777096641289,29.72,77502.24,0.0,0.20026,0.00016,16.41331]
[1777096646325,29.73,77503.68,0.0,0.20051,0.00016,16.42618]
[1777096649971,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096649988,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096650017,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096650046,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096650075,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096650105,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096650134,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096650164,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096650194,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096650224,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096650254,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096650284,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096650313,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096650343,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096650375,29.73,77504.45,0.0,0.20065,0.00016,16.43311]
[1777096656395,29.73,77504.57,0.0,0.20066,0.00016,16.43092]
[1777096661652,29.73,77505.14,0.0,0.20077,0.00016,16.43643]
[1777096667474,29.74,77504.88,0.0,0.20076,0.00016,16.43583]
[1777096670010,29.74,77504.93,0.0,0.20077,0.00016,16.43646]
[1777096670301,29.74,77504.93,0.0,0.20077,0.00016,16.43646]
[1777096670402,29.74,77505.12,0.0,0.20081,0.00016,16.43844]
[1777096675797,29.74,77505.45,0.0,0.20088,0.00016,16.44177]
[1777096681571,29.75,77505.81,0.0,0.20097,0.00016,16.4464]
[1777096686606,29.75,77506.14,0.0,0.20104,0.00016,16.45014]
[1777096691653,29.75,77506.86,0.0,0.20118,0.00016,16.457]
[1777096696687,29.75,77507.04,0.0,0.20123,0.00016,16.45947]
[1777096700800,29.76,77507.03,0.0,0.20124,0.00016,16.46018]
[1777096700807,29.76,77507.03,0.0,0.20124,0.00016,16.46018]
[1777096701723,29.76,77507.05,0.0,0.20125,0.00016,16.46054]
[1777096705875,29.76,77507.09,0.0,0.20127,0.00016,16.46165]
[1777096705890,29.76,77507.09,0.0,0.20127,0.00016,16.46165]
[1777096706932,29.76,77507.11,0.0,0.20128,0.00016,16.46182]
[1777096707765,29.76,77507.15,0.0,0.20129,0.00016,16.46253]
[1777096712972,29.76,77507.35,0.0,0.20134,0.00016,16.46473]
[1777096713032,29.76,77507.35,0.0,0.20134,0.00016,16.46473]
[1777096713182,29.76,77507.13,0.0,0.20127,0.00016,16.45861]
[1777096716136,29.76,77507.15,0.0,0.20127,0.00016,16.45897]
[1777096717102,29.76,77507.32,0.0,0.20131,0.00016,16.46093]
[1777096717123,29.76,77507.32,0.0,0.20131,0.00016,16.46093]
[1777096717194,29.76,77507.34,0.0,0.20132,0.00016,16.46109]
[1777096726899,29.77,77507.46,0.0,0.20138,0.00016,16.46397]
[1777096728786,29.77,77507.46,0.0,0.20138,0.00016,16.46397]
[1777096729269,29.77,77507.46,0.0,0.20138,0.00016,16.46397]
[1777096734850,29.77,77507.56,0.0,0.20142,0.00016,16.46609]
[1777096740501,29.77,77509.67,0.0,0.20178,0.00016,16.48439]
[1777096743244,29.77,77509.55,0.0,0.20177,0.00016,16.48358]
[1777096743258,29.77,77509.55,0.0,0.20177,0.00016,16.48358]
[1777096749063,29.78,77510.17,0.0,0.20189,0.00016,16.48965]
[1777096753702,29.78,77509.79,0.0,0.20184,0.00016,16.48717]
[1777096753717,29.78,77509.73,0.0,0.20183,0.00016,16.48683]
[1777096757656,29.78,77509.73,0.0,0.20183,0.00016,16.48683]
[1777096757761,29.78,77509.73,0.0,0.20183,0.00016,16.48683]
[1777096758372,29.78,77509.47,0.0,0.20181,0.00016,16.48547]
[1777096759798,29.78,77509.47,0.0,0.20181,0.00016,16.48547]
[1777096760643,29.78,77509.3,0.0,0.20178,0.00016,16.48439]
[1777096764128,29.78,77509.25,0.0,0.20178,0.00016,16.48414]
[1777096765923,29.78,77509.12,0.0,0.20176,0.00016,16.48339]
[1777096765932,29.78,77509.12,0.0,0.20176,0.00016,16.48339]
[1777096765962,29.78,77509.12,0.0,0.20176,0.00016,16.48339]
[1777096765991,29.78,77509.12,0.0,0.20176,0.00016,16.48339]
[1777096766021,29.78,77509.12,0.0,0.20176,0.00016,16.48339]
[1777096766050,29.78,77509.12,0.0,0.20176,0.00016,16.48339]
[1777096766079,29.78,77509.12,0.0,0.20176,0.00016,16.48339]
[1777096766151,29.78,77509.03,0.0,0.20176,0.00016,16.48298]
[1777096772021,29.79,77511.51,0.0,0.20217,0.00016,16.50385]
[1777096777787,29.79,77513.31,0.0,0.20244,0.00016,16.51464]
[1777096778112,29.79,77513.97,0.0,0.20255,0.00016,16.52014]
[1777096780158,29.79,77514.28,0.0,0.20261,0.00016,16.52297]
[1777096788343,29.8,77516.6,0.0,0.20304,0.00016,16.54429]
[1777096794135,29.8,77517.23,0.0,0.20315,0.00016,16.55008]
[1777096794475,29.8,77517.23,0.0,0.20315,0.00016,16.55008]
[1777096794510,29.8,77517.23,0.0,0.20315,0.00016,16.55008]
[1777096794540,29.8,77517.23,0.0,0.20315,0.00016,16.55008]
[1777096794570,29.8,77517.23,0.0,0.20315,0.00016,16.55008]
[1777096794600,29.8,77517.23,0.0,0.20315,0.00016,16.55008]
[1777096794630,29.8,77517.23,0.0,0.20315,0.00016,16.55008]
[1777096794660,29.8,77517.23,0.0,0.20315,0.00016,16.55008]
[1777096794692,29.8,77517.23,0.0,0.20315,0.00016,16.55008]
[1777096794721,29.8,77517.23,0.0,0.20315,0.00016,16.55008]
[1777096794751,29.8,77517.23,0.0,0.20315,0.00016,16.55008]
[1777096794793,29.8,77518.02,0.0,0.20331,0.00016,16.55783]
[1777096795659,29.8,77518.02,0.0,0.20331,0.00016,16.55783]
[1777096795674,29.8,77518.02,0.0,0.20331,0.00016,16.55783]
[1777096795759,29.8,77518.2,0.0,0.20335,0.00016,16.55963]
[1777096796476,29.8,77518.2,0.0,0.20335,0.00016,16.55963]
[1777096796543,29.8,77518.2,0.0,0.20335,0.00016,16.55963]
[1777096796573,29.8,77518.2,0.0,0.20335,0.00016,16.55963]
[1777096796680,29.8,77519.18,0.0,0.20351,0.00016,16.56789]
[1777096798494,29.8,77519.18,0.0,0.20352,0.00016,16.56823]
[1777096798745,29.8,77519.4,0.0,0.20356,0.00016,16.57034]
[1777096801701,29.81,77519.4,0.0,0.20357,0.00016,16.57066]
[1777096801724,29.81,77519.4,0.0,0.20357,0.00016,16.57066]
[1777096801743,29.81,77519.4,0.0,0.20357,0.00016,16.57066]
[1777096801755,29.81,77519.4,0.0,0.20357,0.00016,16.57066]
[1777096801829,29.81,77520.6,0.0,0.20377,0.00016,16.58099]
[1777096806598,29.81,77521.15,0.0,0.20388,0.00016,16.58638]
[1777096806627,29.81,77521.15,0.0,0.20388,0.00016,16.58638]
[1777096808246,29.81,77521.21,0.0,0.2039,0.00016,16.58742]
[1777096808631,29.81,77521.21,0.0,0.2039,0.00016,16.58742]
[1777096808659,29.81,77521.21,0.0,0.2039,0.00016,16.58742]
[1777096814528,29.81,77521.84,0.0,0.20403,0.00016,16.59341]
[1777096820114,29.81,77522.0,0.0,0.20406,0.00016,16.5951]
[1777096825274,29.82,77526.26,0.0,0.20477,0.00016,16.63043]
[1777096831133,29.82,77525.27,0.0,0.20458,0.00016,16.61842]
[1777096836392,29.82,77525.0,0.0,0.20455,0.00016,16.61682]
[1777096841403,29.82,77526.45,0.0,0.2048,0.00016,16.62911]
[1777096846751,29.82,77526.25,0.0,0.20478,0.00016,16.62824]
[1777096851787,29.82,77526.51,0.0,0.20484,0.00016,16.63098]
[1777096856822,29.83,77526.62,0.0,0.20487,0.00016,16.63252]
[1777096858072,29.83,77526.54,0.0,0.20486,0.00016,16.63201]
[1777096858100,29.83,77526.54,0.0,0.20486,0.00016,16.63201]
[1777096860226,29.83,77535.31,0.0,0.20629,0.00016,16.70292]
[1777096860385,29.83,77535.31,0.0,0.20629,0.00016,16.70292]
[1777096865884,29.83,77533.76,0.0,0.20605,0.00016,16.69076]
[1777096870918,29.83,77531.53,0.0,0.20569,0.00016,16.67307]
[1777096871085,29.83,77531.53,0.0,0.20569,0.00016,16.67307]
[1777096877960,29.83,77531.28,0.0,0.20565,0.00016,16.67124]
[1777096884007,29.83,77532.82,0.0,0.20592,0.00016,16.68421]
[1777096890127,29.83,77533.48,0.0,0.20603,0.00016,16.68973]
[1777096896097,29.83,77534.38,0.0,0.20614,0.00016,16.69247]
[1777096901623,29.83,77534.69,0.0,0.20619,0.00016,16.69512]
[1777096909467,29.83,77535.11,0.0,0.20626,0.00016,16.69859]
[1777096919261,29.83,77535.41,0.0,0.20632,0.00016,16.70129]
[1777096924294,29.83,77535.59,0.0,0.20635,0.00016,16.70284]
[1777096930339,29.83,77535.95,0.0,0.20641,0.00016,16.70585]
[1777096941587,29.83,77535.89,0.0,0.2064,0.00016,16.7054]
[1777096949470,29.83,77536.56,0.0,0.20652,0.00016,16.71108]
[1777096956519,29.84,77535.57,0.0,0.20632,0.00016,16.69852]
[1777096961555,29.84,77534.97,0.0,0.20622,0.00016,16.69378]
[1777096966590,29.84,77533.98,0.0,0.20606,0.00016,16.6859]
[1777096971624,29.84,77533.3,0.0,0.20595,0.00016,16.6805]
[1777096977035,29.84,77532.99,0.0,0.2059,0.00016,16.67806]
[1777096982101,29.84,77532.39,0.0,0.20581,0.00016,16.67334]
[1777096991975,29.84,77532.13,0.0,0.20577,0.00016,16.6713]
[1777096997234,29.84,77531.77,0.0,0.20571,0.00016,16.66855]
[1777097002770,29.84,77533.33,0.0,0.20596,0.00016,16.68113]
[1777097009892,29.84,77532.78,0.0,0.20587,0.00016,16.67668]
[1777097014926,29.84,77532.58,0.0,0.2058,0.00016,16.67034]
[1777097019962,29.84,77532.62,0.0,0.20581,0.00016,16.67066]
[1777097025148,29.84,77532.37,0.0,0.20577,0.00016,16.66865]
[1777097031039,29.84,77532.43,0.0,0.20578,0.00016,16.66912]
[1777097038581,29.84,77532.28,0.0,0.20575,0.00016,16.6679]
[1777097044130,29.84,77531.84,0.0,0.20568,0.00016,16.66434]
[1777097050316,29.84,77531.97,0.0,0.2057,0.00016,16.66539]
[1777097057037,29.84,77531.88,0.0,0.20569,0.00016,16.66465]
[1777097061016,29.84,77531.95,0.0,0.2057,0.00016,16.66521]
[1777097061045,29.84,77531.95,0.0,0.2057,0.00016,16.66521]
[1777097061056,29.84,77531.95,0.0,0.2057,0.00016,16.66521]
[1777097061074,29.84,77531.95,0.0,0.2057,0.00016,16.66521]
[1777097061025,29.84,77531.98,0.0,0.2057,0.00016,16.66545]
[1777097067291,29.84,77531.92,0.0,0.20569,0.00016,16.66497]
[1777097072783,29.84,77532.02,0.0,0.20567,0.00016,16.66106]
[1777097080383,29.84,77531.96,0.0,0.20566,0.00016,16.6606]
[1777097085419,29.84,77531.31,0.0,0.20555,0.00016,16.65539]
[1777097092758,29.84,77531.1,0.0,0.20552,0.00016,16.65372]
[1777097092768,29.84,77531.1,0.0,0.20552,0.00016,16.65372]
[1777097092791,29.84,77531.1,0.0,0.20552,0.00016,16.65372]
[1777097092823,29.84,77531.1,0.0,0.20552,0.00016,16.65372]
[1777097092872,29.84,77531.11,0.0,0.20552,0.00016,16.65381]
[1777097098508,29.84,77530.77,0.0,0.20547,0.00016,16.65108]
[1777097103544,29.84,77530.51,0.0,0.20543,0.00016,16.649]
[1777097105672,29.84,77530.47,0.0,0.20542,0.00016,16.64869]
[1777097105766,29.84,77530.47,0.0,0.20542,0.00016,16.64869]
[1777097113046,29.84,77529.98,0.0,0.20534,0.00016,16.64475]
[1777097115437,29.84,77529.83,0.0,0.20532,0.00016,16.64356]
[1777097115472,29.84,77529.83,0.0,0.20532,0.00016,16.64356]
[1777097115485,29.84,77529.83,0.0,0.20532,0.00016,16.64356]
[1777097115488,29.84,77529.83,0.0,0.20532,0.00016,16.64356]
[1777097115502,29.84,77529.83,0.0,0.20532,0.00016,16.64356]
[1777097116069,29.84,77529.75,0.0,0.2053,0.00016,16.64293]
[1777097121534,29.84,77529.65,0.0,0.20529,0.00016,16.64214]
[1777097127995,29.84,77529.24,0.0,0.20522,0.00016,16.63906]
[1777097128016,29.84,77529.23,0.0,0.20522,0.00016,16.63899]
[1777097131625,29.84,77529.23,0.0,0.20522,0.00016,16.63899]
[1777097131642,29.84,77529.23,0.0,0.20522,0.00016,16.63899]
[1777097131658,29.84,77529.23,0.0,0.20522,0.00016,16.63899]
[1777097131671,29.84,77529.23,0.0,0.20522,0.00016,16.63899]
[1777097131726,29.84,77529.19,0.0,0.20518,0.00016,16.63398]
[1777097140808,29.84,77529.23,0.0,0.2052,0.00016,16.63531]
[1777097146850,29.84,77529.16,0.0,0.20521,0.00016,16.63554]
[1777097151886,29.84,77529.3,0.0,0.20525,0.00016,16.63744]
[1777097156919,29.85,77529.14,0.0,0.20524,0.00016,16.63708]
[1777097161954,29.85,77529.22,0.0,0.20527,0.00016,16.63865]
[1777097166990,29.85,77529.19,0.0,0.20527,0.00016,16.63852]
[1777097172024,29.85,77529.15,0.0,0.20527,0.00016,16.6383]
[1777097176734,29.85,77529.13,0.0,0.20526,0.00016,16.63822]
[1777097177060,29.85,77529.07,0.0,0.20526,0.00016,16.63776]
[1777097183746,29.85,77528.9,0.0,0.20523,0.00016,16.63645]
[1777097183830,29.85,77528.9,0.0,0.20523,0.00016,16.63645]
[1777097183840,29.85,77528.9,0.0,0.20523,0.00016,16.63645]
[1777097184109,29.85,77528.94,0.0,0.20524,0.00016,16.63685]
[1777097186122,29.85,77543.93,0.0,0.20768,0.00016,16.75735]
[1777097188913,29.85,77544.52,0.0,0.20778,0.00016,16.76212]
[1777097188925,29.85,77544.52,0.0,0.20778,0.00016,16.76212]
[1777097188949,29.85,77544.52,0.0,0.20778,0.00016,16.76212]
[1777097189144,29.85,77544.1,0.0,0.20771,0.00016,16.75875]
[1777097190876,29.85,77544.9,0.0,0.20784,0.00016,16.76503]
[1777097190891,29.85,77544.9,0.0,0.20784,0.00016,16.76503]
[1777097196193,29.85,77543.98,0.0,0.20763,0.00016,16.75204]
[1777097201228,29.85,77544.12,0.0,0.20764,0.00016,16.75235]
[1777097206265,29.84,77543.26,0.0,0.20748,0.00016,16.74454]
[1777097209405,29.84,77543.09,0.0,0.20744,0.00016,16.74262]
[1777097209946,29.84,77543.09,0.0,0.20744,0.00016,16.74262]
[1777097210045,29.84,77543.47,0.0,0.2075,0.00016,16.74549]
[1777097211233,29.84,77543.47,0.0,0.2075,0.00016,16.74549]
[1777097212021,29.84,77542.62,0.0,0.20735,0.00016,16.73847]
[1777097212944,29.84,77542.62,0.0,0.20735,0.00016,16.73847]
[1777097212955,29.84,77542.62,0.0,0.20735,0.00016,16.73847]
[1777097213045,29.84,77542.59,0.0,0.20735,0.00016,16.73822]
[1777097215302,29.84,77542.59,0.0,0.20735,0.00016,16.73822]
[1777097222377,29.84,77540.85,0.0,0.20706,0.00016,16.7242]
[1777097229426,29.84,77539.7,0.0,0.20687,0.00016,16.71493]
[1777097234461,29.84,77539.43,0.0,0.20683,0.00016,16.71274]
[1777097235327,29.84,77539.43,0.0,0.20683,0.00016,16.71274]
[1777097235346,29.84,77539.43,0.0,0.20683,0.00016,16.71274]
[1777097235469,29.84,77539.07,0.0,0.20677,0.00016,16.70984]
[1777097237829,29.84,77537.43,0.0,0.2065,0.00016,16.69664]
[1777097237926,29.84,77535.38,0.0,0.20617,0.00016,16.68019]
[1777097240015,29.84,77535.38,0.0,0.20617,0.00016,16.68019]
[1777097240116,29.84,77534.74,0.0,0.20606,0.00016,16.6751]
[1777097242976,29.84,77534.56,0.0,0.20604,0.00016,16.67369]
[1777097243077,29.84,77534.65,0.0,0.20605,0.00016,16.67449]
[1777097248559,29.84,77537.76,0.0,0.20656,0.00016,16.69958]
[1777097254274,29.84,77537.67,0.0,0.20651,0.00016,16.69414]
[1777097254309,29.84,77537.67,0.0,0.20651,0.00016,16.69414]
[1777097254366,29.84,77538.18,0.0,0.20659,0.00016,16.69824]
[1777097259636,29.84,77539.51,0.0,0.20681,0.00016,16.70887]
[1777097264671,29.84,77539.48,0.0,0.2068,0.00016,16.70855]
[1777097270714,29.84,77539.78,0.0,0.20685,0.00016,16.71085]
[1777097275750,29.84,77539.6,0.0,0.20682,0.00016,16.70933]
[1777097280786,29.84,77539.57,0.0,0.20681,0.00016,16.709]
[1777097285842,29.84,77539.59,0.0,0.20681,0.00016,16.70908]
[1777097286310,29.84,77539.59,0.0,0.20681,0.00016,16.70908]
[1777097291861,29.84,77539.89,0.0,0.20684,0.00016,16.71065]
[1777097294629,29.84,77539.78,0.0,0.20682,0.00016,16.70951]
[1777097294882,29.84,77539.78,0.0,0.20682,0.00016,16.70939]
[1777097299917,29.83,77539.87,0.0,0.20682,0.00016,16.7095]
[1777097308877,29.83,77539.95,0.0,0.20682,0.00016,16.70965]
[1777097309763,29.83,77539.97,0.0,0.20681,0.00016,16.7092]
[1777097309777,29.83,77539.97,0.0,0.20681,0.00016,16.7092]
[1777097309864,29.83,77539.97,0.0,0.20681,0.00016,16.70907]
[1777097315021,29.83,77539.73,0.0,0.20672,0.00016,16.70182]
[1777097316197,29.83,77539.73,0.0,0.20672,0.00016,16.70182]
[1777097316298,29.83,77539.42,0.0,0.20666,0.00016,16.69917]
[1777097322072,29.83,77539.89,0.0,0.20672,0.00016,16.70207]
[1777097323102,29.83,77539.89,0.0,0.20672,0.00016,16.70207]
[1777097323179,29.83,77540.21,0.0,0.20677,0.00016,16.7045]
[1777097324676,29.83,77540.21,0.0,0.20677,0.00016,16.7045]
[1777097325091,29.83,77540.21,0.0,0.20676,0.00016,16.70419]
[1777097329010,29.82,77540.06,0.0,0.20673,0.00016,16.70252]
[1777097329119,29.82,77540.3,0.0,0.20677,0.00016,16.7043]
[1777097331738,29.82,77540.45,0.0,0.20679,0.00016,16.70535]
[1777097333261,29.82,77540.43,0.0,0.20678,0.00016,16.70488]
[1777097333266,29.82,77540.43,0.0,0.20678,0.00016,16.70488]
[1777097333291,29.82,77540.43,0.0,0.20678,0.00016,16.70488]
[1777097333362,29.82,77540.41,0.0,0.20677,0.00016,16.70456]
[1777097335306,29.82,77540.4,0.0,0.20677,0.00016,16.70432]
[1777097335332,29.82,77540.4,0.0,0.20677,0.00016,16.70432]
[1777097340763,29.82,77540.3,0.0,0.20675,0.00016,16.70335]
[1777097341392,29.82,77540.3,0.0,0.20675,0.00016,16.70335]
[1777097341414,29.82,77540.3,0.0,0.20675,0.00016,16.70335]
[1777097343418,29.82,77540.56,0.0,0.20679,0.00016,16.70538]
[1777097343428,29.82,77540.84,0.0,0.20683,0.00016,16.7076]
[1777097345449,29.82,77540.89,0.0,0.20684,0.00016,16.70793]
[1777097345461,29.82,77540.89,0.0,0.20684,0.00016,16.70793]
[1777097347473,29.82,77540.84,0.0,0.20683,0.00016,16.70746]
[1777097347516,29.82,77540.84,0.0,0.20683,0.00016,16.70746]
[1777097349496,29.82,77540.35,0.0,0.20675,0.00016,16.70348]
[1777097349525,29.82,77540.35,0.0,0.20675,0.00016,16.70348]
[1777097351534,29.82,77540.46,0.0,0.20677,0.00016,16.7043]
[1777097351551,29.82,77540.46,0.0,0.20677,0.00016,16.7043]
[1777097358322,29.82,77539.66,0.0,0.20663,0.00016,16.69761]
[1777097363357,29.82,77540.15,0.0,0.20671,0.00016,16.70138]
[1777097368394,29.82,77539.67,0.0,0.20662,0.00016,16.69733]
[1777097374982,29.82,77539.44,0.0,0.20654,0.00016,16.6905]
[1777097380218,29.82,77539.31,0.0,0.20652,0.00016,16.68934]
[1777097380949,29.82,77539.4,0.0,0.20653,0.00016,16.68999]
[1777097382077,29.82,77539.66,0.0,0.20657,0.00016,16.69205]
[1777097382081,29.82,77539.66,0.0,0.20657,0.00016,16.69205]
[1777097382105,29.82,77539.66,0.0,0.20657,0.00016,16.69205]
[1777097384114,29.82,77540.41,0.0,0.20669,0.00016,16.69805]
[1777097384141,29.82,77540.41,0.0,0.20669,0.00016,16.69805]
[1777097386140,29.82,77542.34,0.0,0.20701,0.00016,16.71346]
[1777097386149,29.82,77542.34,0.0,0.20701,0.00016,16.71346]
[1777097388181,29.82,77544.04,0.0,0.20728,0.00016,16.72708]
[1777097388206,29.82,77544.04,0.0,0.20728,0.00016,16.72708]
[1777097390216,29.82,77546.11,0.0,0.20762,0.00016,16.7436]
[1777097390218,29.82,77546.11,0.0,0.20762,0.00016,16.7436]
[1777097390244,29.82,77546.11,0.0,0.20762,0.00016,16.7436]
[1777097392252,29.82,77547.85,0.0,0.2079,0.00016,16.75743]
[1777097392277,29.82,77547.85,0.0,0.2079,0.00016,16.75743]
[1777097394295,29.82,77547.62,0.0,0.20786,0.00016,16.75541]
[1777097394317,29.82,77547.62,0.0,0.20786,0.00016,16.75541]
[1777097394393,29.82,77547.68,0.0,0.20787,0.00016,16.75573]
[1777097400617,29.82,77546.52,0.0,0.20767,0.00016,16.74593]
[1777097405652,29.81,77545.07,0.0,0.20742,0.00016,16.73392]
[1777097411738,29.81,77540.41,0.0,0.20665,0.00016,16.6962]
[1777097414677,29.81,77540.24,0.0,0.20663,0.00016,16.6948]
[1777097414682,29.81,77540.24,0.0,0.20663,0.00016,16.6948]
[1777097414711,29.81,77540.24,0.0,0.20663,0.00016,16.6948]
[1777097415262,29.81,77540.37,0.0,0.20665,0.00016,16.69579]
[1777097416731,29.81,77540.37,0.0,0.20665,0.00016,16.69576]
[1777097416735,29.81,77540.37,0.0,0.20665,0.00016,16.69576]
[1777097416751,29.81,77540.37,0.0,0.20665,0.00016,16.69576]
[1777097417170,29.81,77539.28,0.0,0.20647,0.00016,16.68696]
[1777097418761,29.81,77539.44,0.0,0.20649,0.00016,16.68825]
[1777097418780,29.81,77539.44,0.0,0.20649,0.00016,16.68825]
[1777097420805,29.81,77538.74,0.0,0.20638,0.00016,16.6826]
[1777097420838,29.81,77538.74,0.0,0.20638,0.00016,16.6826]
[1777097420940,29.81,77539.02,0.0,0.20642,0.00016,16.68484]
[1777097422830,29.81,77539.19,0.0,0.20645,0.00016,16.68621]
[1777097422834,29.81,77539.19,0.0,0.20645,0.00016,16.68621]
[1777097422850,29.81,77539.19,0.0,0.20645,0.00016,16.68621]
[1777097423287,29.81,77539.15,0.0,0.20644,0.00016,16.68587]
[1777097424872,29.81,77539.47,0.0,0.2065,0.00016,16.68845]
[1777097424878,29.81,77539.47,0.0,0.2065,0.00016,16.68845]
[1777097424897,29.81,77539.47,0.0,0.2065,0.00016,16.68845]
[1777097425332,29.81,77539.6,0.0,0.20652,0.00016,16.68948]
[1777097426934,29.81,77539.75,0.0,0.20654,0.00016,16.69068]
[1777097426947,29.81,77539.75,0.0,0.20654,0.00016,16.69068]
[1777097433067,29.81,77540.17,0.0,0.20661,0.00016,16.69404]
[1777097439112,29.81,77541.26,0.0,0.20675,0.00016,16.69802]
[1777097441247,29.81,77541.87,0.0,0.20684,0.00016,16.70252]
[1777097441249,29.81,77541.87,0.0,0.20684,0.00016,16.70252]
[1777097441346,29.81,77542.17,0.0,0.20688,0.00016,16.70474]
[1777097446944,29.81,77542.83,0.0,0.20697,0.00016,16.70907]
[1777097452841,29.81,77543.35,0.0,0.20704,0.00016,16.71262]
[1777097453407,29.81,77543.35,0.0,0.20704,0.00016,16.71262]
[1777097453489,29.81,77543.73,0.0,0.2071,0.00016,16.71523]
[1777097465071,29.8,77544.72,0.0,0.20722,0.00016,16.72135]
[1777097470106,29.8,77544.46,0.0,0.20716,0.00016,16.71844]
[1777097475459,29.8,77544.44,0.0,0.20715,0.00016,16.7178]
[1777097483630,29.79,77545.23,0.0,0.20724,0.00016,16.72254]
[1777097489448,29.79,77545.53,0.0,0.20727,0.00016,16.72413]
[1777097495679,29.79,77545.82,0.0,0.20726,0.00016,16.72063]
[1777097501323,29.79,77545.93,0.0,0.20726,0.00016,16.72058]
[1777097506364,29.78,77545.96,0.0,0.20725,0.00016,16.72021]
[1777097512641,29.78,77546.13,0.0,0.20726,0.00016,16.72067]
[1777097519334,29.78,77546.17,0.0,0.20725,0.00016,16.7201]
[1777097524483,29.78,77546.11,0.0,0.20721,0.00016,16.71859]
[1777097529519,29.77,77546.11,0.0,0.2072,0.00016,16.71785]
[1777097534554,29.77,77546.19,0.0,0.2072,0.00016,16.71777]
[1777097542610,29.77,77546.27,0.0,0.20719,0.00016,16.71725]
[1777097548615,29.77,77546.29,0.0,0.20717,0.00016,16.71654]
[1777097554366,29.77,77546.39,0.0,0.20713,0.00016,16.71166]
[1777097561132,29.76,77546.42,0.0,0.20711,0.00016,16.71076]
[1777097566319,29.76,77546.34,0.0,0.20706,0.00016,16.70863]
[1777097572312,29.76,77546.63,0.0,0.20709,0.00016,16.71005]
[1777097581508,29.75,77546.46,0.0,0.20705,0.00016,16.70798]
[1777097583984,29.75,77538.47,0.0,0.20572,0.00016,16.64261]
[1777097587134,29.75,77536.85,0.0,0.20545,0.00016,16.62913]
[1777097587170,29.75,77536.85,0.0,0.20545,0.00016,16.62913]
[1777097587202,29.75,77536.85,0.0,0.20545,0.00016,16.62913]
[1777097588982,29.75,77536.38,0.0,0.20537,0.00016,16.62521]
[1777097590175,29.75,77534.94,0.0,0.20513,0.00016,16.61334]
[1777097590996,29.75,77535.01,0.0,0.20514,0.00016,16.61381]
[1777097596530,29.75,77533.7,0.0,0.20491,0.00016,16.60267]
[1777097602023,29.75,77534.7,0.0,0.20507,0.00016,16.61047]
[1777097604128,29.75,77535.61,0.0,0.20521,0.00016,16.61771]
[1777097605237,29.75,77536.14,0.0,0.2053,0.00016,16.62194]
[1777097605269,29.75,77536.14,0.0,0.2053,0.00016,16.62194]
[1777097605296,29.75,77536.14,0.0,0.2053,0.00016,16.62194]
[1777097605531,29.75,77536.95,0.0,0.20543,0.00016,16.62842]
[1777097611570,29.75,77536.73,0.0,0.20539,0.00016,16.62637]
[1777097616671,29.75,77537.47,0.0,0.20547,0.00016,16.62761]
[1777097621544,29.75,77537.62,0.0,0.20549,0.00016,16.62883]
[1777097621638,29.75,77537.41,0.0,0.20546,0.00016,16.62713]
[1777097626791,29.75,77537.65,0.0,0.2055,0.00016,16.62909]
[1777097633240,29.75,77538.83,0.0,0.20569,0.00016,16.63863]
[1777097639282,29.75,77544.05,0.0,0.20654,0.00016,16.68055]
[1777097644319,29.75,77543.19,0.0,0.2064,0.00016,16.67343]
[1777097650394,29.75,77542.82,0.0,0.20634,0.00016,16.67035]
[1777097657412,29.74,77541.67,0.0,0.20614,0.00016,16.66083]
[1777097662446,29.74,77540.99,0.0,0.20603,0.00016,16.65527]
[1777097672651,29.74,77540.19,0.0,0.2059,0.00016,16.64876]
[1777097681582,29.74,77538.51,0.0,0.20558,0.00016,16.63033]
[1777097687624,29.74,77537.79,0.0,0.20545,0.00016,16.62417]
[1777097693667,29.74,77537.73,0.0,0.20544,0.00016,16.62333]
[1777097700715,29.74,77537.26,0.0,0.20535,0.00016,16.61896]
[1777097706757,29.74,77537.09,0.0,0.20531,0.00016,16.61708]
[1777097712798,29.74,77537.08,0.0,0.2053,0.00016,16.61648]
[1777097721280,29.74,77536.81,0.0,0.20525,0.00016,16.61395]
[1777097721302,29.74,77536.81,0.0,0.20525,0.00016,16.61395]
[1777097721331,29.74,77536.81,0.0,0.20525,0.00016,16.61395]
[1777097727440,29.73,77536.49,0.0,0.20518,0.00016,16.61055]
[1777097733470,29.73,77536.44,0.0,0.20517,0.00016,16.60999]
[1777097738980,29.73,77536.38,0.0,0.2051,0.00016,16.60426]
[1777097745032,29.73,77536.32,0.0,0.20509,0.00016,16.60355]
[1777097750111,29.73,77536.34,0.0,0.20509,0.00016,16.60363]
[1777097756088,29.73,77536.43,0.0,0.20511,0.00016,16.6043]
[1777097761101,29.73,77536.56,0.0,0.20513,0.00016,16.60532]
[1777097767720,29.73,77536.71,0.0,0.20515,0.00016,16.60636]
[1777097768051,29.73,77536.71,0.0,0.20515,0.00016,16.60636]
[1777097774175,29.73,77536.71,0.0,0.20514,0.00016,16.60617]
[1777097781584,29.73,77536.8,0.0,0.20515,0.00016,16.60652]
[1777097786602,29.73,77536.83,0.0,0.20515,0.00016,16.60649]
[1777097792621,29.73,77536.84,0.0,0.20515,0.00016,16.60634]
[1777097798393,29.73,77536.85,0.0,0.2051,0.00016,16.60127]
[1777097804867,29.73,77536.86,0.0,0.2051,0.00016,16.60123]
[1777097807991,29.73,77536.36,0.0,0.20501,0.00016,16.59696]
[1777097808009,29.73,77536.36,0.0,0.20501,0.00016,16.59696]
[1777097808022,29.73,77536.36,0.0,0.20501,0.00016,16.59696]
[1777097808024,29.73,77536.36,0.0,0.20501,0.00016,16.59696]
[1777097808039,29.73,77536.36,0.0,0.20501,0.00016,16.59696]
[1777097808140,29.73,77537.08,0.0,0.20513,0.00016,16.60275]
[1777097812801,29.73,77537.41,0.0,0.20518,0.00016,16.60543]
[1777097812820,29.73,77539.32,0.0,0.20549,0.00016,16.62082]
[1777097814426,29.73,77539.46,0.0,0.20552,0.00016,16.62189]
[1777097815857,29.73,77539.46,0.0,0.20552,0.00016,16.62204]
[1777097815891,29.73,77539.46,0.0,0.20552,0.00016,16.62204]
[1777097815908,29.73,77539.31,0.0,0.20549,0.00016,16.62083]
[1777097815921,29.73,77539.31,0.0,0.20549,0.00016,16.62083]
[1777097816523,29.73,77539.26,0.0,0.20548,0.00016,16.62034]
[1777097821563,29.73,77539.67,0.0,0.20556,0.00016,16.62417]
[1777097826592,29.73,77538.78,0.0,0.20543,0.00016,16.61767]
[1777097833642,29.73,77538.57,0.0,0.20542,0.00016,16.61696]
[1777097843722,29.74,77538.22,0.0,0.20539,0.00016,16.61555]
[1777097848756,29.74,77535.11,0.0,0.20489,0.00016,16.5911]
[1777097854431,29.74,77533.68,0.0,0.20464,0.00016,16.57551]
[1777097860840,29.74,77534.66,0.0,0.20482,0.00016,16.58484]
[1777097866882,29.75,77535.46,0.0,0.20498,0.00016,16.5923]
[1777097871916,29.75,77536.41,0.0,0.20514,0.00016,16.60059]
[1777097876952,29.75,77537.21,0.0,0.20527,0.00016,16.60691]
[1777097879966,29.75,77537.3,0.0,0.20529,0.00016,16.60757]
[1777097879981,29.75,77537.3,0.0,0.20529,0.00016,16.60757]
[1777097880957,29.75,77537.3,0.0,0.20529,0.00016,16.60757]
[1777097880067,29.75,77537.44,0.0,0.20531,0.00016,16.60867]
[1777097881891,29.75,77537.44,0.0,0.20531,0.00016,16.60867]
[1777097881995,29.75,77537.55,0.0,0.20532,0.00016,16.60953]
[1777097882097,29.75,77537.65,0.0,0.20534,0.00016,16.6103]
[1777097886059,29.75,77537.74,0.0,0.20535,0.00016,16.61094]
[1777097886067,29.75,77537.74,0.0,0.20535,0.00016,16.61094]
[1777097886106,29.75,77537.91,0.0,0.20538,0.00016,16.61228]
[1777097892056,29.75,77538.5,0.0,0.20547,0.00016,16.61685]
[1777097897092,29.75,77538.77,0.0,0.20551,0.00016,16.61887]
[1777097902127,29.74,77538.9,0.0,0.20553,0.00016,16.61975]
[1777097907163,29.74,77539.6,0.0,0.20564,0.00016,16.62524]
[1777097912502,29.74,77540.84,0.0,0.2058,0.00016,16.63039]
[1777097912597,29.74,77540.84,0.0,0.2058,0.00016,16.63039]
[1777097914535,29.74,77540.87,0.0,0.20581,0.00016,16.63054]
[1777097914633,29.74,77540.87,0.0,0.2058,0.00016,16.63045]
[1777097920256,29.74,77540.46,0.0,0.20575,0.00016,16.62757]
[1777097926297,29.75,77540.51,0.0,0.20577,0.00016,16.62869]
[1777097930843,29.75,77540.87,0.0,0.20584,0.00016,16.63207]
[1777097932792,29.75,77540.65,0.0,0.2058,0.00016,16.63041]
[1777097938611,29.75,77540.65,0.0,0.20582,0.00016,16.63136]
[1777097938622,29.75,77540.65,0.0,0.20582,0.00016,16.63136]
[1777097944441,29.75,77538.87,0.0,0.20555,0.00016,16.61786]
[1777097949474,29.76,77533.12,0.0,0.20463,0.00016,16.57244]
[1777097955517,29.76,77534.17,0.0,0.20483,0.00016,16.58203]
[1777097961437,29.76,77534.23,0.0,0.20485,0.00016,16.58306]
[1777097967353,29.76,77534.92,0.0,0.20497,0.00016,16.58931]
[1777097967455,29.76,77535.02,0.0,0.20499,0.00016,16.59011]
[1777097972640,29.76,77535.48,0.0,0.20502,0.00016,16.58899]
[1777097977675,29.76,77536.29,0.0,0.20515,0.00016,16.59544]
[1777097983717,29.76,77536.49,0.0,0.20518,0.00016,16.59691]
[1777097988743,29.76,77536.6,0.0,0.2052,0.00016,16.59775]
[1777097994662,29.76,77536.86,0.0,0.20523,0.00016,16.5992]
[1777097997914,29.76,77531.51,0.0,0.20434,0.00016,16.55547]
[1777097997996,29.76,77529.61,0.0,0.20403,0.00016,16.53995]
[1777097999539,29.76,77529.61,0.0,0.20403,0.00016,16.53982]
[1777097999572,29.76,77529.61,0.0,0.20403,0.00016,16.53982]
[1777097999596,29.76,77529.61,0.0,0.20403,0.00016,16.53982]
[1777098003585,29.76,77525.35,0.0,0.20333,0.00016,16.50489]
[1777098004010,29.76,77525.35,0.0,0.20333,0.00016,16.50489]
[1777098005072,29.76,77522.99,0.0,0.20294,0.00016,16.48587]
[1777098006062,29.76,77522.99,0.0,0.20294,0.00016,16.48587]
[1777098010146,29.76,77516.42,0.0,0.20187,0.00016,16.43236]
[1777098012078,29.75,77515.89,0.0,0.20178,0.00016,16.428]
[1777098012104,29.75,77515.89,0.0,0.20178,0.00016,16.428]
[1777098012113,29.75,77510.03,0.0,0.20083,0.00016,16.38038]
[1777098012921,29.75,77505.83,0.0,0.20016,0.00016,16.34625]
[1777098017955,29.76,77504.87,0.0,0.20002,0.00016,16.33943]
[1777098022972,29.76,77504.33,0.0,0.19995,0.00016,16.33585]
[1777098022991,29.76,77504.33,0.0,0.19995,0.00016,16.33585]
[1777098023005,29.76,77504.33,0.0,0.19995,0.00016,16.33585]
[1777098023020,29.76,77504.33,0.0,0.19995,0.00016,16.33585]
[1777098023050,29.76,77504.33,0.0,0.19995,0.00016,16.33585]
[1777098023079,29.76,77504.33,0.0,0.19995,0.00016,16.33585]
[1777098023108,29.76,77504.33,0.0,0.19995,0.00016,16.33585]
[1777098023073,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023137,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023167,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023197,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023225,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023255,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023286,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023315,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023345,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023374,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023404,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023433,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023462,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023491,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023521,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023553,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023580,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023609,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023639,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023668,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023697,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023727,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023757,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023786,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023815,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098023846,29.76,77503.5,0.0,0.19982,0.00016,16.32931]
[1777098029032,29.76,77501.17,0.0,0.19947,0.00016,16.31171]
[1777098034066,29.77,77501.15,0.0,0.19945,0.00016,16.30799]
[1777098039102,29.77,77500.92,0.0,0.19944,0.00016,16.30731]
[1777098042619,29.77,77500.88,0.0,0.19945,0.00016,16.3077]
[1777098043129,29.77,77500.81,0.0,0.19944,0.00016,16.30737]
[1777098044077,29.77,77500.81,0.0,0.19944,0.00016,16.30737]
[1777098044641,29.77,77500.68,0.0,0.19943,0.00016,16.30655]
[1777098045144,29.77,77500.77,0.0,0.19945,0.00016,16.30752]
[1777098050746,29.78,77499.71,0.0,0.1993,0.00016,16.30013]
[1777098050835,29.78,77499.71,0.0,0.1993,0.00016,16.30013]
[1777098050849,29.78,77499.69,0.0,0.1993,0.00016,16.30021]
[1777098052790,29.78,77499.69,0.0,0.1993,0.00016,16.30021]
[1777098052834,29.78,77499.31,0.0,0.19925,0.00016,16.29761]
[1777098054813,29.78,77499.31,0.0,0.19925,0.00016,16.29761]
[1777098054851,29.78,77496.49,0.0,0.1988,0.00016,16.27487]
[1777098055893,29.78,77496.49,0.0,0.1988,0.00016,16.27487]
[1777098055927,29.78,77496.49,0.0,0.1988,0.00016,16.27487]
[1777098055995,29.78,77496.36,0.0,0.19878,0.00016,16.27394]
[1777098061257,29.78,77496.09,0.0,0.19875,0.00016,16.27235]
[1777098066292,29.78,77494.44,0.0,0.1985,0.00016,16.25956]
[1777098067877,29.78,77494.44,0.0,0.1985,0.00016,16.25956]
[1777098067908,29.78,77494.44,0.0,0.1985,0.00016,16.25956]
[1777098067938,29.78,77494.44,0.0,0.1985,0.00016,16.25956]
[1777098073183,29.78,77493.86,0.0,0.19843,0.00016,16.25575]
[1777098078377,29.79,77495.57,0.0,0.19872,0.00016,16.27062]
[1777098083497,29.79,77496.1,0.0,0.19882,0.00016,16.27551]
[1777098088647,29.79,77496.6,0.0,0.19891,0.00016,16.28029]
[1777098093705,29.79,77496.95,0.0,0.19894,0.00016,16.27925]
[1777098100059,29.79,77496.86,0.0,0.19895,0.00016,16.27954]
[1777098102423,29.79,77496.52,0.0,0.1989,0.00016,16.27702]
[1777098104880,29.79,77496.66,0.0,0.19893,0.00016,16.27825]
[1777098105629,29.8,77496.8,0.0,0.19895,0.00016,16.27959]
[1777098106079,29.8,77496.8,0.0,0.19895,0.00016,16.27959]
[1777098107047,29.8,77496.88,0.0,0.19897,0.00016,16.28033]
[1777098107822,29.8,77497.02,0.0,0.19899,0.00016,16.28157]
[1777098108594,29.8,77497.09,0.0,0.199,0.00016,16.28223]
[1777098114006,29.8,77497.28,0.0,0.19904,0.00016,16.28406]
[1777098115808,29.8,77497.49,0.0,0.19908,0.00016,16.28612]
[1777098122045,29.8,77496.65,0.0,0.19895,0.00016,16.27963]
[1777098127718,29.8,77497.13,0.0,0.19904,0.00016,16.28405]
[1777098128018,29.8,77497.13,0.0,0.19904,0.00016,16.28405]
[1777098130119,29.8,77497.04,0.0,0.19903,0.00016,16.28348]
[1777098132090,29.8,77497.09,0.0,0.19904,0.00016,16.28396]
[1777098137291,29.8,77497.25,0.0,0.19907,0.00016,16.28553]
[1777098143158,29.8,77496.81,0.0,0.19901,0.00016,16.28237]
[1777098144292,29.8,77496.7,0.0,0.19899,0.00016,16.28153]
[1777098150409,29.8,77497.04,0.0,0.19905,0.00016,16.28463]
[1777098155922,29.8,77497.35,0.0,0.19907,0.00016,16.28268]
[1777098158891,29.8,77497.49,0.0,0.19909,0.00016,16.28391]
[1777098158992,29.8,77497.52,0.0,0.1991,0.00016,16.2842]
[1777098164945,29.8,77497.79,0.0,0.19915,0.00016,16.28663]
[1777098168356,29.81,77497.91,0.0,0.19917,0.00016,16.2878]
[1777098169012,29.81,77497.91,0.0,0.19917,0.00016,16.28785]
[1777098170370,29.81,77502.74,0.0,0.19995,0.00016,16.32711]
[1777098170414,29.81,77502.74,0.0,0.19995,0.00016,16.32711]
[1777098170443,29.81,77502.74,0.0,0.19995,0.00016,16.32711]
[1777098170761,29.81,77502.74,0.0,0.19995,0.00016,16.32711]
[1777098170900,29.81,77502.74,0.0,0.19995,0.00016,16.32711]
[1777098172803,29.81,77502.68,0.0,0.19994,0.00016,16.32665]
[1777098173190,29.81,77502.68,0.0,0.19994,0.00016,16.32665]
[1777098174749,29.81,77502.22,0.0,0.19987,0.00016,16.32298]
[1777098180619,29.81,77500.11,0.0,0.19953,0.00016,16.30609]
[1777098182973,29.81,77500.11,0.0,0.19953,0.00016,16.30609]
[1777098183043,29.81,77500.11,0.0,0.19953,0.00016,16.30624]
[1777098188584,29.81,77500.1,0.0,0.19954,0.00016,16.3063]
[1777098189154,29.81,77500.05,0.0,0.19953,0.00016,16.30604]
[1777098192049,29.81,77497.85,0.0,0.19918,0.00016,16.28829]
[1777098192073,29.81,77497.85,0.0,0.19918,0.00016,16.28829]
[1777098192088,29.81,77497.85,0.0,0.19918,0.00016,16.28829]
[1777098192098,29.81,77497.85,0.0,0.19918,0.00016,16.28829]
[1777098192149,29.81,77498.9,0.0,0.19935,0.00016,16.29689]
[1777098197416,29.81,77498.54,0.0,0.1993,0.00016,16.29419]
[1777098204258,29.81,77497.79,0.0,0.19918,0.00016,16.28854]
[1777098209294,29.81,77495.61,0.0,0.19884,0.00016,16.27117]
[1777098215205,29.81,77495.66,0.0,0.19882,0.00016,16.26719]
[1777098220903,29.81,77493.8,0.0,0.19853,0.00016,16.2526]
[1777098228427,29.81,77494.25,0.0,0.19861,0.00016,16.25687]
[1777098233689,29.81,77494.64,0.0,0.19868,0.00016,16.2603]
[1777098238695,29.82,77494.86,0.0,0.19873,0.00016,16.26258]
[1777098243702,29.82,77495.84,0.0,0.19889,0.00016,16.27097]
[1777098248895,29.82,77495.07,0.0,0.19878,0.00016,16.26518]
[1777098255616,29.82,77494.62,0.0,0.19873,0.00016,16.26291]
[1777098261182,29.82,77494.15,0.0,0.19868,0.00016,16.26001]
[1777098261667,29.82,77494.15,0.0,0.19868,0.00016,16.26001]
[1777098261699,29.82,77494.15,0.0,0.19868,0.00016,16.26001]
[1777098261715,29.82,77494.15,0.0,0.19868,0.00016,16.26001]
[1777098261947,29.82,77494.15,0.0,0.19868,0.00016,16.26001]
[1777098261965,29.82,77494.1,0.0,0.19867,0.00016,16.25976]
[1777098264376,29.83,77494.05,0.0,0.19867,0.00016,16.25979]
[1777098269555,29.83,77494.05,0.0,0.19869,0.00016,16.26065]
[1777098270471,29.83,77494.23,0.0,0.19872,0.00016,16.26232]
[1777098270609,29.83,77494.23,0.0,0.19872,0.00016,16.26232]
[1777098273637,29.83,77485.13,0.0,0.19724,0.00016,16.18428]
[1777098281800,29.83,77487.44,0.0,0.19765,0.00016,16.20515]
[1777098286834,29.84,77487.29,0.0,0.19765,0.00016,16.20492]
[1777098293050,29.84,77488.85,0.0,0.19792,0.00016,16.2186]
[1777098299925,29.84,77490.18,0.0,0.19816,0.00016,16.23112]
[1777098304960,29.85,77490.92,0.0,0.1983,0.00016,16.23795]
[1777098311004,29.85,77491.91,0.0,0.19848,0.00016,16.24692]
[1777098316038,29.85,77492.36,0.0,0.19856,0.00016,16.2513]
[1777098317306,29.85,77492.36,0.0,0.19856,0.00016,16.2513]
[1777098317336,29.85,77492.36,0.0,0.19856,0.00016,16.2513]
[1777098321360,29.85,77492.77,0.0,0.19864,0.00016,16.2552]
[1777098322080,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098322782,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098322817,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098322833,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098322848,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098322878,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098322907,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098322937,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098322967,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098322996,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323025,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323054,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323083,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323113,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323143,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323173,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323207,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323232,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323262,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323291,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323320,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323350,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323379,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323407,29.85,77493.33,0.0,0.19874,0.00016,16.26002]
[1777098323333,29.85,77493.82,0.0,0.19882,0.00016,16.26413]
[1777098324332,29.85,77493.82,0.0,0.19882,0.00016,16.26413]
[1777098324366,29.85,77493.82,0.0,0.19882,0.00016,16.26413]
[1777098325268,29.85,77494.06,0.0,0.19886,0.00016,16.26637]
[1777098326790,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098326824,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098326851,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098326881,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098326910,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098326939,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098326969,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098326998,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098327029,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098327058,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098327088,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098327118,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098327149,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098327176,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098327206,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098327235,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098327266,29.85,77494.1,0.0,0.19887,0.00016,16.26684]
[1777098327367,29.85,77494.2,0.0,0.19889,0.00016,16.26779]
[1777098329495,29.85,77494.38,0.0,0.19892,0.00016,16.26954]
[1777098329500,29.85,77494.38,0.0,0.19892,0.00016,16.26954]
[1777098329596,29.85,77494.26,0.0,0.19891,0.00016,16.26857]
[1777098333561,29.86,77494.54,0.0,0.19892,0.00016,16.26653]
[1777098339199,29.86,77494.56,0.0,0.19895,0.00016,16.26793]
[1777098347254,29.86,77496.62,0.0,0.19932,0.00016,16.28658]
[1777098355939,29.87,77496.61,0.0,0.19933,0.00016,16.28745]
[1777098355962,29.87,77496.61,0.0,0.19933,0.00016,16.28745]
[1777098355989,29.87,77496.61,0.0,0.19933,0.00016,16.28745]
[1777098356022,29.87,77496.61,0.0,0.19933,0.00016,16.28745]
[1777098356052,29.87,77496.61,0.0,0.19933,0.00016,16.28745]
[1777098356144,29.87,77496.59,0.0,0.19935,0.00016,16.28826]
[1777098361352,29.87,77496.41,0.0,0.19934,0.00016,16.28775]
[1777098364070,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364087,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364117,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364146,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364175,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364204,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364234,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364264,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364294,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364322,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364351,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364381,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364410,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364440,29.87,77496.61,0.0,0.19938,0.00016,16.28955]
[1777098364395,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364499,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364528,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364557,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364587,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364616,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364646,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364675,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364704,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364733,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364763,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364792,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364822,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364851,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364881,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364909,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364938,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364972,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098364997,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098365026,29.87,77496.64,0.0,0.19939,0.00016,16.29015]
[1777098366123,29.87,77496.64,0.0,0.19939,0.00016,16.29033]
[1777098366225,29.87,77496.68,0.0,0.1994,0.00016,16.29084]
[1777098371420,29.88,77496.75,0.0,0.19943,0.00016,16.29229]
[1777098372232,29.88,77496.75,0.0,0.19943,0.00016,16.29229]
[1777098372265,29.88,77496.76,0.0,0.19944,0.00016,16.29255]
[1777098376293,29.88,77496.76,0.0,0.19944,0.00016,16.29255]
[1777098376337,29.88,77496.81,0.0,0.19946,0.00016,16.29361]
[1777098381363,29.88,77496.95,0.0,0.19949,0.00016,16.29523]
[1777098386538,29.88,77496.84,0.0,0.1995,0.00016,16.29543]
[1777098392095,29.88,77497.0,0.0,0.1995,0.00016,16.29289]
[1777098393822,29.88,77497.0,0.0,0.1995,0.00016,16.29289]
[1777098399630,29.89,77496.96,0.0,0.19951,0.00016,16.29366]
[1777098405709,29.89,77496.97,0.0,0.19953,0.00016,16.29424]
[1777098411757,29.89,77497.01,0.0,0.19956,0.00016,16.29574]
[1777098416609,29.89,77495.57,0.0,0.19935,0.00016,16.2851]
[1777098417132,29.89,77495.57,0.0,0.19935,0.00016,16.2851]
[1777098424809,29.9,77495.12,0.0,0.19931,0.00016,16.28302]
[1777098427042,29.9,77495.12,0.0,0.19931,0.00016,16.28302]
[1777098429982,29.9,77495.09,0.0,0.19931,0.00016,16.28324]
[1777098435764,29.9,77495.12,0.0,0.19934,0.00016,16.28453]
[1777098435781,29.9,77495.12,0.0,0.19934,0.00016,16.28453]
[1777098435884,29.9,77495.28,0.0,0.19937,0.00016,16.28597]
[1777098440919,29.9,77495.33,0.0,0.19939,0.00016,16.28707]
[1777098446961,29.91,77495.12,0.0,0.19937,0.00016,16.28608]
[1777098452514,29.91,77495.75,0.0,0.19944,0.00016,16.28709]
[1777098459912,29.91,77495.42,0.0,0.1994,0.00016,16.28491]
[1777098465089,29.91,77495.5,0.0,0.19944,0.00016,16.28675]
[1777098470121,29.91,77495.1,0.0,0.19939,0.00016,16.28435]
[1777098475157,29.91,77495.05,0.0,0.1994,0.00016,16.28468]
[1777098480192,29.92,77495.37,0.0,0.19946,0.00016,16.28797]
[1777098490262,29.92,77495.5,0.0,0.19951,0.00016,16.29054]
[1777098495297,29.92,77495.47,0.0,0.19952,0.00016,16.29108]
[1777098500334,29.92,77495.43,0.0,0.19953,0.00016,16.29154]
[1777098505369,29.93,77502.06,0.0,0.20061,0.00016,16.34588]
[1777098506055,29.93,77502.06,0.0,0.20061,0.00016,16.34588]
[1777098506085,29.93,77502.06,0.0,0.20061,0.00016,16.34588]
[1777098506096,29.93,77502.06,0.0,0.20061,0.00016,16.34588]
[1777098506114,29.93,77502.06,0.0,0.20061,0.00016,16.34588]
[1777098506144,29.93,77502.06,0.0,0.20061,0.00016,16.34588]
[1777098506174,29.93,77502.06,0.0,0.20061,0.00016,16.34588]
[1777098506203,29.93,77502.06,0.0,0.20061,0.00016,16.34588]
[1777098506233,29.93,77502.06,0.0,0.20061,0.00016,16.34588]
[1777098506305,29.93,77502.09,0.0,0.20062,0.00016,16.34628]
[1777098510586,29.93,77501.57,0.0,0.20055,0.00016,16.34257]
[1777098510676,29.93,77501.24,0.0,0.2005,0.00016,16.34006]
[1777098517461,29.93,77500.64,0.0,0.20037,0.00016,16.33095]
[1777098518233,29.93,77500.31,0.0,0.20032,0.00016,16.32861]
[1777098520839,29.93,77500.09,0.0,0.2003,0.00016,16.32733]
[1777098521464,29.93,77500.09,0.0,0.2003,0.00016,16.32733]
[1777098526518,29.94,77499.47,0.0,0.20024,0.00016,16.32407]
[1777098528127,29.94,77499.91,0.0,0.20031,0.00016,16.32788]
[1777098533567,29.94,77502.46,0.0,0.20075,0.00016,16.34981]
[1777098533929,29.94,77502.46,0.0,0.20075,0.00016,16.34981]
[1777098539700,29.94,77502.23,0.0,0.20072,0.00016,16.34838]
[1777098540315,29.94,77502.23,0.0,0.20072,0.00016,16.34838]
[1777098545652,29.94,77501.48,0.0,0.20063,0.00016,16.34375]
[1777098553215,29.95,77501.33,0.0,0.20062,0.00016,16.34309]
[1777098557384,29.95,77501.33,0.0,0.20062,0.00016,16.34309]
[1777098557486,29.95,77500.98,0.0,0.20057,0.00016,16.34053]
[1777098563285,29.95,77500.17,0.0,0.20044,0.00016,16.3344]
[1777098569821,29.95,77499.6,0.0,0.20036,0.00016,16.3302]
[1777098573656,29.95,77499.47,0.0,0.2003,0.00016,16.32454]
[1777098573668,29.95,77499.47,0.0,0.2003,0.00016,16.32454]
[1777098573848,29.95,77499.8,0.0,0.20036,0.00016,16.32734]
[1777098580603,29.95,77500.06,0.0,0.2004,0.00016,16.3297]
[1777098581787,29.95,77499.84,0.0,0.20037,0.00016,16.32811]
[1777098582410,29.95,77499.84,0.0,0.20037,0.00016,16.32811]
[1777098582438,29.95,77499.84,0.0,0.20037,0.00016,16.32811]
[1777098582457,29.95,77499.84,0.0,0.20037,0.00016,16.32811]
[1777098582589,29.95,77499.41,0.0,0.20031,0.00016,16.32476]
[1777098584925,29.95,77486.46,0.0,0.19824,0.00016,16.22026]
[1777098585940,29.95,77486.46,0.0,0.19824,0.00016,16.22026]
[1777098585976,29.95,77486.46,0.0,0.19824,0.00016,16.22026]
[1777098585985,29.95,77486.46,0.0,0.19824,0.00016,16.22026]
[1777098586007,29.95,77486.46,0.0,0.19824,0.00016,16.22026]
[1777098586037,29.95,77486.46,0.0,0.19824,0.00016,16.22026]
[1777098586067,29.95,77486.46,0.0,0.19824,0.00016,16.22026]
[1777098586097,29.95,77486.46,0.0,0.19824,0.00016,16.22026]
[1777098586126,29.95,77486.46,0.0,0.19824,0.00016,16.22026]
[1777098586157,29.95,77486.46,0.0,0.19824,0.00016,16.22026]
[1777098586187,29.95,77486.46,0.0,0.19824,0.00016,16.22026]
[1777098586309,29.95,77486.1,0.0,0.19819,0.00016,16.21772]
[1777098586796,29.95,77486.1,0.0,0.19819,0.00016,16.21772]
[1777098586814,29.95,77486.1,0.0,0.19819,0.00016,16.21772]
[1777098588953,29.95,77486.32,0.0,0.19823,0.00016,16.21988]
[1777098590957,29.95,77486.32,0.0,0.19823,0.00016,16.21988]
[1777098590963,29.95,77486.32,0.0,0.19823,0.00016,16.21988]
[1777098593645,29.95,77486.38,0.0,0.19825,0.00016,16.22093]
[1777098594057,29.96,77488.22,0.0,0.19855,0.00016,16.2362]
[1777098600045,29.96,77489.54,0.0,0.19878,0.00016,16.24787]
[1777098601681,29.96,77489.54,0.0,0.19878,0.00016,16.24787]
[1777098602046,29.96,77491.77,0.0,0.19915,0.00016,16.26623]
[1777098607082,29.96,77496.22,0.0,0.19987,0.00016,16.30282]
[1777098613636,29.96,77497.81,0.0,0.20014,0.00016,16.31641]
[1777098619164,29.96,77498.3,0.0,0.20023,0.00016,16.32091]
[1777098622582,29.96,77500.06,0.0,0.20052,0.00016,16.33532]
[1777098622589,29.96,77500.06,0.0,0.20052,0.00016,16.33532]
[1777098622599,29.96,77500.06,0.0,0.20052,0.00016,16.33532]
[1777098622629,29.96,77500.06,0.0,0.20052,0.00016,16.33532]
[1777098622658,29.96,77500.06,0.0,0.20052,0.00016,16.33532]
[1777098622700,29.96,77500.92,0.0,0.20066,0.00016,16.34244]
[1777098628229,29.97,77501.51,0.0,0.20077,0.00016,16.34814]
[1777098634274,29.97,77502.89,0.0,0.20097,0.00016,16.35541]
[1777098634943,29.97,77502.58,0.0,0.20093,0.00016,16.35335]
[1777098635752,29.97,77502.4,0.0,0.20091,0.00016,16.35211]
[1777098636801,29.97,77502.4,0.0,0.20091,0.00016,16.35232]
[1777098636823,29.97,77502.4,0.0,0.20091,0.00016,16.35232]
[1777098642325,29.97,77503.2,0.0,0.20107,0.00016,16.35994]
[1777098648698,29.98,77501.9,0.0,0.20086,0.00016,16.34971]
[1777098653824,29.98,77499.6,0.0,0.2005,0.00016,16.33139]
[1777098659444,29.98,77498.93,0.0,0.2004,0.00016,16.32628]
[1777098664479,29.98,77503.66,0.0,0.20116,0.00016,16.36479]
[1777098666017,29.98,77509.29,0.0,0.20207,0.00016,16.41026]
[1777098666045,29.98,77509.29,0.0,0.20207,0.00016,16.41026]
[1777098666619,29.98,77509.29,0.0,0.20207,0.00016,16.41026]
[1777098666676,29.98,77509.29,0.0,0.20207,0.00016,16.41026]
[1777098666688,29.98,77509.75,0.0,0.20215,0.00016,16.41403]
[1777098667452,29.98,77509.75,0.0,0.20215,0.00016,16.41403]
[1777098667602,29.98,77509.75,0.0,0.20215,0.00016,16.41403]
[1777098669506,29.98,77515.58,0.0,0.20309,0.00016,16.46108]
[1777098672204,29.98,77520.24,0.0,0.20386,0.00016,16.49894]
[1777098672240,29.98,77520.24,0.0,0.20386,0.00016,16.49894]
[1777098672251,29.98,77520.24,0.0,0.20386,0.00016,16.49894]
[1777098672269,29.98,77520.24,0.0,0.20386,0.00016,16.49894]
[1777098677544,29.98,77518.84,0.0,0.20363,0.00016,16.48784]
[1777098677643,29.98,77518.84,0.0,0.20363,0.00016,16.48784]
[1777098677717,29.98,77518.86,0.0,0.20364,0.00016,16.48801]
[1777098683231,29.98,77518.62,0.0,0.2036,0.00016,16.4862]
[1777098689655,29.98,77517.32,0.0,0.20339,0.00016,16.47602]
[1777098694690,29.98,77516.7,0.0,0.20326,0.00016,16.46651]
[1777098702530,29.98,77517.19,0.0,0.20334,0.00016,16.47051]
[1777098708746,29.98,77516.04,0.0,0.20315,0.00016,16.4614]
[1777098713798,29.98,77515.42,0.0,0.20306,0.00016,16.45646]
[1777098720884,29.98,77515.04,0.0,0.203,0.00016,16.4535]
[1777098726009,29.98,77511.73,0.0,0.20246,0.00016,16.42699]
[1777098731062,29.98,77511.25,0.0,0.20239,0.00016,16.42332]
[1777098736767,29.98,77511.07,0.0,0.20236,0.00016,16.42185]
[1777098742712,29.98,77511.57,0.0,0.20243,0.00016,16.42512]
[1777098746716,29.98,77511.75,0.0,0.20245,0.00016,16.42624]
[1777098746766,29.98,77511.75,0.0,0.20245,0.00016,16.42624]
[1777098746768,29.98,77512.37,0.0,0.20254,0.00016,16.431]
[1777098751844,29.98,77513.37,0.0,0.2027,0.00016,16.43869]
[1777098752882,29.98,77513.52,0.0,0.20268,0.00016,16.4349]
[1777098752888,29.98,77513.52,0.0,0.20268,0.00016,16.4349]
[1777098753108,29.98,77513.67,0.0,0.2027,0.00016,16.43598]
[1777098756738,29.98,77513.75,0.0,0.2027,0.00016,16.43637]
[1777098756965,29.98,77517.94,0.0,0.20338,0.00016,16.46979]
[1777098757826,29.98,77518.48,0.0,0.20346,0.00016,16.47396]
[1777098759001,29.98,77518.29,0.0,0.20343,0.00016,16.47243]
[1777098759155,29.98,77518.92,0.0,0.20353,0.00016,16.47733]
[1777098764687,29.97,77520.52,0.0,0.20376,0.00016,16.48906]
[1777098769701,29.97,77519.52,0.0,0.20359,0.00016,16.48027]
[1777098771516,29.97,77519.29,0.0,0.20354,0.00016,16.47807]
[1777098773239,29.97,77519.79,0.0,0.20362,0.00016,16.48188]
[1777098773332,29.97,77519.79,0.0,0.20362,0.00016,16.48171]
[1777098777298,29.97,77520.66,0.0,0.20375,0.00016,16.48835]
[1777098777316,29.97,77520.66,0.0,0.20375,0.00016,16.48835]
[1777098777344,29.97,77520.66,0.0,0.20375,0.00016,16.48835]
[1777098777373,29.97,77520.66,0.0,0.20375,0.00016,16.48835]
[1777098777403,29.97,77520.66,0.0,0.20375,0.00016,16.48835]
[1777098777433,29.97,77520.66,0.0,0.20375,0.00016,16.48835]
[1777098777465,29.97,77520.66,0.0,0.20375,0.00016,16.48835]
[1777098777498,29.97,77520.66,0.0,0.20375,0.00016,16.48835]
[1777098777524,29.97,77520.66,0.0,0.20375,0.00016,16.48835]
[1777098779337,29.97,77521.57,0.0,0.20389,0.00016,16.49532]
[1777098781152,29.97,77522.78,0.0,0.20408,0.00016,16.50456]
[1777098781755,29.97,77522.78,0.0,0.20408,0.00016,16.50456]
[1777098783400,29.97,77522.93,0.0,0.2041,0.00016,16.5056]
[1777098783706,29.97,77522.93,0.0,0.2041,0.00016,16.5056]
[1777098783718,29.97,77522.93,0.0,0.2041,0.00016,16.5056]
[1777098784735,29.96,77524.91,0.0,0.20441,0.00016,16.52117]
[1777098785435,29.96,77525.19,0.0,0.20445,0.00016,16.52324]
[1777098791940,29.96,77527.87,0.0,0.20486,0.00016,16.54356]
[1777098797430,29.96,77528.64,0.0,0.20499,0.00016,16.54979]
[1777098797462,29.96,77528.64,0.0,0.20499,0.00016,16.54979]
[1777098798863,29.96,77529.02,0.0,0.20505,0.00016,16.5527]
[1777098799691,29.96,77529.02,0.0,0.20505,0.00016,16.5527]
[1777098799823,29.96,77529.02,0.0,0.20505,0.00016,16.5527]
[1777098799835,29.96,77529.02,0.0,0.20505,0.00016,16.5527]
[1777098800648,29.96,77529.26,0.0,0.20509,0.00016,16.55455]
[1777098801557,29.96,77529.37,0.0,0.2051,0.00016,16.55539]
[1777098808089,29.96,77529.81,0.0,0.20517,0.00016,16.55873]
[1777098809873,29.96,77530.08,0.0,0.20521,0.00016,16.56073]
[1777098814281,29.96,77530.35,0.0,0.20522,0.00016,16.55854]
[1777098814291,29.96,77530.35,0.0,0.20522,0.00016,16.55854]
[1777098815100,29.96,77529.03,0.0,0.20501,0.00016,16.54804]
[1777098815957,29.96,77525.14,0.0,0.20438,0.00016,16.51673]
[1777098816306,29.96,77525.14,0.0,0.20438,0.00016,16.51673]
[1777098816315,29.96,77525.14,0.0,0.20438,0.00016,16.51673]
[1777098816941,29.96,77523.88,0.0,0.20417,0.00016,16.50657]
[1777098818008,29.96,77523.36,0.0,0.20409,0.00016,16.50236]
[1777098822093,29.96,77523.99,0.0,0.20419,0.00016,16.50733]
[1777098822102,29.96,77523.99,0.0,0.20419,0.00016,16.50733]
[1777098832673,29.96,77527.2,0.0,0.2047,0.00016,16.53279]
[1777098838715,29.96,77528.37,0.0,0.20488,0.00016,16.54176]
[1777098843753,29.96,77529.01,0.0,0.20497,0.00016,16.54587]
[1777098848950,29.95,77529.98,0.0,0.20511,0.00016,16.55282]
[1777098859865,29.95,77531.31,0.0,0.20527,0.00016,16.56089]
[1777098865908,29.94,77530.97,0.0,0.20519,0.00016,16.55684]
[1777098872957,29.94,77531.73,0.0,0.20524,0.00016,16.55668]
[1777098876714,29.94,77528.16,0.0,0.20464,0.00016,16.52736]
[1777098877042,29.94,77526.01,0.0,0.20429,0.00016,16.5099]
[1777098881094,29.94,77527.22,0.0,0.20448,0.00016,16.51931]
[1777098882084,29.94,77527.38,0.0,0.2045,0.00016,16.52027]
[1777098882099,29.94,77527.38,0.0,0.2045,0.00016,16.52027]
[1777098887687,29.93,77528.48,0.0,0.20467,0.00016,16.52892]
[1777098894104,29.93,77529.55,0.0,0.20485,0.00016,16.53745]
[1777098899387,29.93,77531.77,0.0,0.20521,0.00016,16.55526]
[1777098899582,29.93,77531.77,0.0,0.20521,0.00016,16.55526]
[1777098902043,29.93,77539.72,0.0,0.2065,0.00016,16.61868]
[1777098907793,29.93,77534.06,0.0,0.20555,0.00016,16.57227]
[1777098911615,29.93,77524.47,0.0,0.20396,0.00016,16.49392]
[1777098913619,29.93,77521.23,0.0,0.20343,0.00016,16.46768]
[1777098913662,29.93,77520.17,0.0,0.20326,0.00016,16.45886]
[1777098919280,29.92,77515.65,0.0,0.20251,0.00016,16.42177]
[1777098925825,29.92,77510.46,0.0,0.20165,0.00016,16.37897]
[1777098931515,29.92,77508.44,0.0,0.20131,0.00016,16.36212]
[1777098937405,29.92,77503.66,0.0,0.20048,0.00016,16.31782]
[1777098942440,29.92,77502.59,0.0,0.2003,0.00016,16.30855]
[1777098947302,29.92,77498.34,0.0,0.1996,0.00016,16.27356]
[1777098947759,29.92,77498.73,0.0,0.19966,0.00016,16.27662]
[1777098953537,29.91,77498.37,0.0,0.19959,0.00016,16.27318]
[1777098955872,29.91,77498.2,0.0,0.19956,0.00016,16.2717]
[1777098956307,29.91,77498.09,0.0,0.19954,0.00016,16.27059]
[1777098956660,29.91,77498.12,0.0,0.19955,0.00016,16.27072]
[1777098961878,29.91,77499.04,0.0,0.19968,0.00016,16.27769]
[1777098962414,29.91,77498.39,0.0,0.19958,0.00016,16.27231]
[1777098962479,29.91,77498.39,0.0,0.19958,0.00016,16.27231]
[1777098962507,29.91,77498.39,0.0,0.19958,0.00016,16.27231]
[1777098962671,29.91,77498.39,0.0,0.19958,0.00016,16.27231]
[1777098962704,29.91,77497.86,0.0,0.19949,0.00016,16.2679]
[1777098964455,29.91,77497.86,0.0,0.19949,0.00016,16.26777]
[1777098964550,29.91,77497.79,0.0,0.19947,0.00016,16.26709]
[1777098971662,29.91,77497.24,0.0,0.19937,0.00016,16.26175]
[1777098977020,29.91,77496.82,0.0,0.19929,0.00016,16.25785]
[1777098977074,29.91,77496.82,0.0,0.19929,0.00016,16.25785]
[1777098977107,29.91,77495.3,0.0,0.19904,0.00016,16.24542]
[1777098977119,29.91,77495.3,0.0,0.19904,0.00016,16.24542]
[1777098977535,29.91,77495.3,0.0,0.19904,0.00016,16.24542]
[1777098978051,29.91,77493.48,0.0,0.19875,0.00016,16.23056]
[1777098980469,29.91,77486.35,0.0,0.19761,0.00016,16.17276]
[1777098980486,29.91,77486.35,0.0,0.19761,0.00016,16.17276]
[1777098980515,29.91,77486.35,0.0,0.19761,0.00016,16.17276]
[1777098980546,29.91,77486.35,0.0,0.19761,0.00016,16.17276]
[1777098985760,29.91,77488.43,0.0,0.19794,0.00016,16.18954]
[1777098990604,29.91,77488.73,0.0,0.19799,0.00016,16.19207]
[1777098990618,29.91,77488.73,0.0,0.19799,0.00016,16.19207]
[1777098990705,29.91,77488.69,0.0,0.19798,0.00016,16.19184]
[1777098995753,29.91,77490.59,0.0,0.19826,0.00016,16.20303]
[1777099000955,29.91,77491.46,0.0,0.1984,0.00016,16.21029]
[1777099007189,29.91,77494.24,0.0,0.19889,0.00016,16.23481]
[1777099007287,29.91,77494.52,0.0,0.19893,0.00016,16.23712]
[1777099012948,29.91,77495.82,0.0,0.19915,0.00016,16.2479]
[1777099020000,29.92,77497.43,0.0,0.19941,0.00016,16.26128]
[1777099025033,29.92,77500.54,0.0,0.19992,0.00016,16.28662]
[1777099030068,29.92,77500.95,0.0,0.19998,0.00016,16.29011]
[1777099034821,29.92,77501.22,0.0,0.20003,0.00016,16.29237]
[1777099034856,29.92,77501.22,0.0,0.20003,0.00016,16.29237]
[1777099034882,29.92,77501.22,0.0,0.20003,0.00016,16.29237]
[1777099035103,29.92,77501.41,0.0,0.20006,0.00016,16.29402]
[1777099036087,29.92,77501.41,0.0,0.20006,0.00016,16.29402]
[1777099037281,29.92,77510.11,0.0,0.20147,0.00016,16.3645]
[1777099037767,29.92,77510.11,0.0,0.20147,0.00016,16.3645]
[1777099038123,29.92,77509.87,0.0,0.20143,0.00016,16.36261]
[1777099043160,29.92,77510.6,0.0,0.20156,0.00016,16.36907]
[1777099049514,29.92,77510.12,0.0,0.20148,0.00016,16.36526]
[1777099052024,29.92,77509.45,0.0,0.20137,0.00016,16.35974]
[1777099052047,29.92,77509.45,0.0,0.20137,0.00016,16.35974]
[1777099052048,29.92,77509.45,0.0,0.20137,0.00016,16.35974]
[1777099052062,29.92,77509.45,0.0,0.20137,0.00016,16.35974]
[1777099052126,29.92,77508.94,0.0,0.20125,0.00016,16.35072]
[1777099057258,29.92,77508.55,0.0,0.20118,0.00016,16.34738]
[1777099062665,29.92,77507.47,0.0,0.201,0.00016,16.3385]
[1777099068985,29.92,77506.66,0.0,0.20087,0.00016,16.33176]
[1777099074376,29.92,77506.73,0.0,0.20088,0.00016,16.33236]
[1777099079965,29.92,77503.68,0.0,0.20039,0.00016,16.30786]
[1777099085452,29.92,77502.65,0.0,0.20023,0.00016,16.29985]
[1777099090179,29.92,77502.21,0.0,0.20016,0.00016,16.29629]
[1777099090189,29.92,77502.21,0.0,0.20016,0.00016,16.29629]
[1777099090218,29.92,77501.61,0.0,0.20007,0.00016,16.29144]
[1777099090247,29.92,77501.61,0.0,0.20007,0.00016,16.29144]
[1777099090277,29.92,77501.61,0.0,0.20007,0.00016,16.29144]
[1777099090629,29.92,77501.61,0.0,0.20007,0.00016,16.29144]
[1777099090651,29.92,77501.61,0.0,0.20007,0.00016,16.29144]
[1777099090659,29.92,77501.61,0.0,0.20007,0.00016,16.29144]
[1777099090689,29.92,77501.61,0.0,0.20007,0.00016,16.29144]
[1777099090718,29.92,77501.61,0.0,0.20007,0.00016,16.29144]
[1777099090748,29.92,77501.61,0.0,0.20007,0.00016,16.29144]
[1777099090777,29.92,77501.61,0.0,0.20007,0.00016,16.29144]
[1777099090807,29.92,77501.61,0.0,0.20007,0.00016,16.29144]
[1777099090878,29.92,77501.95,0.0,0.20012,0.00016,16.2942]
[1777099097033,29.92,77501.3,0.0,0.20002,0.00016,16.28899]
[1777099102529,29.92,77501.32,0.0,0.20002,0.00016,16.28919]
[1777099108613,29.92,77501.24,0.0,0.20001,0.00016,16.2886]
[1777099115663,29.92,77501.31,0.0,0.19998,0.00016,16.28449]
[1777099123722,29.92,77501.38,0.0,0.19999,0.00016,16.28515]
[1777099128754,29.92,77501.59,0.0,0.20003,0.00016,16.28689]
[1777099134039,29.92,77501.48,0.0,0.20001,0.00016,16.28602]
[1777099139744,29.92,77502.2,0.0,0.20013,0.00016,16.29186]
[1777099142680,29.92,77501.93,0.0,0.20008,0.00016,16.28966]
[1777099142732,29.92,77501.93,0.0,0.20008,0.00016,16.28966]
[1777099142762,29.92,77501.93,0.0,0.20008,0.00016,16.28966]
[1777099142893,29.92,77502.31,0.0,0.20014,0.00016,16.29273]
[1777099150910,29.92,77502.22,0.0,0.20013,0.00016,16.292]
[1777099151839,29.92,77502.22,0.0,0.20013,0.00016,16.292]
[1777099151938,29.92,77502.07,0.0,0.20011,0.00016,16.29078]
[1777099156953,29.92,77503.33,0.0,0.20031,0.00016,16.30096]
[1777099160529,29.92,77503.5,0.0,0.20034,0.00016,16.3023]
[1777099160598,29.92,77503.5,0.0,0.20034,0.00016,16.3023]
[1777099160980,29.92,77503.64,0.0,0.20036,0.00016,16.30342]
[1777099161933,29.92,77503.64,0.0,0.20036,0.00016,16.30342]
[1777099161966,29.92,77503.64,0.0,0.20036,0.00016,16.30342]
[1777099162013,29.92,77517.21,0.0,0.20255,0.00016,16.41317]
[1777099162892,29.92,77517.21,0.0,0.20255,0.00016,16.41317]
[1777099162919,29.92,77517.21,0.0,0.20255,0.00016,16.41317]
[1777099162993,29.92,77517.21,0.0,0.20256,0.00016,16.41326]
[1777099163975,29.92,77517.21,0.0,0.20256,0.00016,16.41326]
[1777099163994,29.92,77517.21,0.0,0.20256,0.00016,16.41326]
[1777099164036,29.92,77518.78,0.0,0.20282,0.00016,16.42614]
[1777099164798,29.92,77518.78,0.0,0.20282,0.00016,16.42614]
[1777099164860,29.92,77518.78,0.0,0.20282,0.00016,16.42637]
[1777099172055,29.92,77523.18,0.0,0.2035,0.00016,16.4573]
[1777099177093,29.92,77526.37,0.0,0.20402,0.00016,16.48316]
[1777099182131,29.92,77527.4,0.0,0.20419,0.00016,16.49152]
[1777099184808,29.92,77528.52,0.0,0.20437,0.00016,16.50062]
[1777099186343,29.92,77528.79,0.0,0.20442,0.00016,16.50281]
[1777099186872,29.92,77529.24,0.0,0.20449,0.00016,16.50647]
[1777099188284,29.92,77529.24,0.0,0.20449,0.00016,16.50647]
[1777099188370,29.92,77529.49,0.0,0.20453,0.00016,16.50848]
[1777099194292,29.92,77530.74,0.0,0.20474,0.00016,16.51861]
[1777099198526,29.92,77535.32,0.0,0.2055,0.00016,16.55585]
[1777099198774,29.92,77535.32,0.0,0.2055,0.00016,16.55585]
[1777099199252,29.92,77535.35,0.0,0.2055,0.00016,16.55622]
[1777099204287,29.93,77538.42,0.0,0.20602,0.00016,16.5814]
[1777099209322,29.93,77538.64,0.0,0.20606,0.00016,16.58338]
[1777099216401,29.93,77538.3,0.0,0.206,0.00016,16.58064]
[1777099223421,29.93,77539.76,0.0,0.20625,0.00016,16.59276]
[1777099228460,29.93,77541.41,0.0,0.20652,0.00016,16.60623]
[1777099233494,29.93,77542.05,0.0,0.20659,0.00016,16.60688]
[1777099237140,29.93,77542.25,0.0,0.20663,0.00016,16.6086]
[1777099237236,29.93,77542.53,0.0,0.20667,0.00016,16.61065]
[1777099240285,29.93,77542.82,0.0,0.20672,0.00016,16.61288]
[1777099241202,29.93,77543.03,0.0,0.20675,0.00016,16.61437]
[1777099241242,29.93,77543.13,0.0,0.20676,0.00016,16.61508]
[1777099248084,29.93,77543.68,0.0,0.20684,0.00016,16.61913]
[1777099253631,29.93,77544.2,0.0,0.20692,0.00016,16.62309]
[1777099258973,29.93,77544.3,0.0,0.20694,0.00016,16.62379]
[1777099259466,29.92,77544.36,0.0,0.20695,0.00016,16.62416]
[1777099259674,29.92,77544.41,0.0,0.20695,0.00016,16.62456]
[1777099266723,29.92,77544.69,0.0,0.20698,0.00016,16.62597]
[1777099278301,29.92,77545.26,0.0,0.20705,0.00016,16.62905]
[1777099285109,29.92,77545.36,0.0,0.20705,0.00016,16.62932]
[1777099287930,29.92,77545.57,0.0,0.20707,0.00016,16.63046]
[1777099287964,29.92,77545.57,0.0,0.20707,0.00016,16.63046]
[1777099287989,29.92,77545.57,0.0,0.20707,0.00016,16.63046]
[1777099293915,29.91,77545.39,0.0,0.20698,0.00016,16.6232]
[1777099298949,29.91,77545.76,0.0,0.20703,0.00016,16.6255]
[1777099303694,29.91,77545.8,0.0,0.20703,0.00016,16.62542]
[1777099304168,29.91,77545.8,0.0,0.20703,0.00016,16.62542]
[1777099304195,29.91,77545.81,0.0,0.20702,0.00016,16.62507]
[1777099306213,29.91,77545.82,0.0,0.20702,0.00016,16.62502]
[1777099306219,29.91,77545.82,0.0,0.20702,0.00016,16.62502]
[1777099306301,29.91,77545.83,0.0,0.20702,0.00016,16.62496]
[1777099311611,29.91,77545.82,0.0,0.207,0.00016,16.62422]
[1777099317075,29.9,77545.9,0.0,0.20699,0.00016,16.62376]
[1777099322110,29.9,77545.91,0.0,0.20696,0.00016,16.6224]
[1777099327155,29.9,77546.08,0.0,0.20696,0.00016,16.62234]
[1777099332190,29.89,77546.02,0.0,0.20692,0.00016,16.62046]
[1777099337225,29.89,77546.08,0.0,0.2069,0.00016,16.61956]
[1777099342263,29.89,77546.47,0.0,0.20694,0.00016,16.62132]
[1777099347298,29.88,77547.0,0.0,0.20699,0.00016,16.62413]
[1777099352573,29.88,77547.14,0.0,0.20695,0.00016,16.61931]
[1777099358375,29.87,77547.16,0.0,0.20692,0.00016,16.61785]
[1777099363410,29.87,77547.7,0.0,0.20699,0.00016,16.62147]
[1777099368384,29.87,77548.02,0.0,0.20703,0.00016,16.62349]
[1777099373479,29.87,77548.68,0.0,0.20713,0.00016,16.62815]
[1777099379007,29.87,77548.79,0.0,0.20713,0.00016,16.62838]
[1777099379612,29.87,77548.79,0.0,0.20713,0.00016,16.62838]
[1777099381487,29.87,77548.69,0.0,0.20711,0.00016,16.62747]
[1777099381589,29.87,77548.56,0.0,0.20709,0.00016,16.62632]
[1777099387578,29.87,77548.31,0.0,0.20705,0.00016,16.6243]
[1777099393619,29.87,77548.13,0.0,0.20703,0.00016,16.62315]
[1777099399147,29.87,77548.18,0.0,0.20702,0.00016,16.62308]
[1777099404696,29.87,77549.07,0.0,0.20716,0.00016,16.62985]
[1777099409920,29.86,77551.22,0.0,0.20751,0.00016,16.64653]
[1777099415141,29.86,77556.03,0.0,0.20825,0.00017,16.68002]
[1777099416018,29.86,77554.9,0.0,0.20805,0.00017,16.67042]
[1777099416056,29.86,77554.9,0.0,0.20805,0.00017,16.67024]
[1777099420181,29.86,77554.34,0.0,0.20795,0.00016,16.66523]
[1777099422105,29.86,77554.11,0.0,0.2079,0.00016,16.66322]
[1777099422509,29.86,77553.58,0.0,0.20782,0.00016,16.65894]
[1777099427858,29.86,77552.89,0.0,0.2077,0.00016,16.65334]
[1777099432892,29.86,77552.28,0.0,0.2076,0.00016,16.64841]
[1777099437928,29.86,77549.11,0.0,0.20708,0.00016,16.62302]
[1777099442963,29.86,77547.57,0.0,0.20683,0.00016,16.61077]
[1777099447746,29.86,77546.31,0.0,0.20663,0.00016,16.60088]
[1777099448527,29.86,77546.31,0.0,0.20663,0.00016,16.60088]
[1777099453737,29.86,77546.8,0.0,0.20671,0.00016,16.60506]
[1777099453747,29.86,77546.8,0.0,0.20671,0.00016,16.60506]
[1777099456909,29.86,77548.2,0.0,0.20694,0.00016,16.61647]
[1777099458655,29.86,77548.23,0.0,0.20695,0.00016,16.61674]
[1777099463709,29.86,77548.09,0.0,0.20693,0.00016,16.61579]
[1777099468814,29.86,77548.14,0.0,0.20694,0.00016,16.61637]
[1777099468825,29.86,77548.14,0.0,0.20694,0.00016,16.61637]
[1777099472003,29.86,77548.14,0.0,0.20694,0.00016,16.61644]
[1777099472849,29.86,77548.17,0.0,0.20691,0.00016,16.61204]
[1777099476666,29.86,77548.2,0.0,0.20692,0.00016,16.61235]
[1777099476676,29.86,77548.2,0.0,0.20692,0.00016,16.61235]
[1777099480045,29.86,77540.61,0.0,0.20568,0.00016,16.55156]
[1777099480965,29.86,77540.89,0.0,0.20572,0.00016,16.55392]
[1777099484797,29.86,77541.34,0.0,0.20581,0.00016,16.55797]
[1777099484811,29.86,77541.34,0.0,0.20581,0.00016,16.55797]
[1777099485654,29.87,77541.61,0.0,0.20585,0.00016,16.56025]
[1777099486325,29.87,77541.61,0.0,0.20585,0.00016,16.56025]
[1777099486502,29.87,77541.61,0.0,0.20585,0.00016,16.56025]
[1777099486538,29.87,77541.61,0.0,0.20585,0.00016,16.56025]
[1777099486600,29.87,77541.61,0.0,0.20585,0.00016,16.56025]
[1777099486579,29.87,77541.67,0.0,0.20586,0.00016,16.56084]
[1777099486659,29.87,77541.67,0.0,0.20586,0.00016,16.56084]
[1777099488198,29.87,77541.67,0.0,0.20587,0.00016,16.56094]
[1777099488230,29.87,77541.67,0.0,0.20587,0.00016,16.56094]
[1777099488294,29.87,77520.4,0.0,0.2024,0.00016,16.38959]
[1777099491139,29.87,77520.71,0.0,0.20246,0.00016,16.39262]
[1777099491168,29.87,77520.71,0.0,0.20246,0.00016,16.39262]
[1777099491196,29.87,77520.71,0.0,0.20246,0.00016,16.39262]
[1777099491227,29.87,77520.71,0.0,0.20246,0.00016,16.39262]
[1777099491256,29.87,77520.71,0.0,0.20246,0.00016,16.39262]
[1777099491358,29.87,77521.68,0.0,0.20262,0.00016,16.40074]
[1777099497340,29.87,77523.3,0.0,0.20292,0.00016,16.41547]
[1777099501746,29.88,77523.94,0.0,0.20305,0.00016,16.42177]
[1777099501776,29.88,77523.94,0.0,0.20305,0.00016,16.42177]
[1777099502375,29.88,77524.14,0.0,0.20309,0.00016,16.42367]
[1777099507412,29.88,77525.69,0.0,0.20337,0.00016,16.43772]
[1777099512446,29.88,77526.5,0.0,0.20353,0.00016,16.44582]
[1777099517480,29.89,77527.16,0.0,0.20367,0.00016,16.45271]
[1777099522515,29.89,77533.86,0.0,0.20479,0.00016,16.50792]
[1777099527550,29.89,77534.63,0.0,0.20495,0.00016,16.51547]
[1777099530321,29.9,77534.78,0.0,0.20498,0.00016,16.51687]
[1777099535238,29.9,77535.41,0.0,0.20505,0.00016,16.51771]
[1777099540642,29.9,77535.57,0.0,0.2051,0.00016,16.52027]
[1777099545676,29.9,77531.59,0.0,0.20449,0.00016,16.48991]
[1777099550713,29.91,77531.73,0.0,0.20455,0.00016,16.49284]
[1777099556754,29.91,77532.35,0.0,0.20469,0.00016,16.5]
[1777099563675,29.92,77532.73,0.0,0.20479,0.00016,16.50449]
[1777099568835,29.93,77533.71,0.0,0.205,0.00016,16.51522]
[1777099573872,29.93,77539.6,0.0,0.206,0.00016,16.56425]
[1777099578907,29.93,77539.32,0.0,0.20599,0.00016,16.56348]
[1777099583942,29.94,77539.38,0.0,0.20603,0.00016,16.56544]
[1777099588977,29.94,77539.47,0.0,0.20608,0.00016,16.56765]
[1777099596027,29.95,77539.18,0.0,0.20603,0.00016,16.56269]
[1777099596993,29.95,77539.18,0.0,0.20603,0.00016,16.56269]
[1777099597003,29.95,77539.18,0.0,0.20603,0.00016,16.56269]
[1777099597137,29.95,77538.82,0.0,0.20598,0.00016,16.56011]
[1777099598747,29.95,77538.82,0.0,0.20598,0.00016,16.56011]
[1777099598768,29.95,77538.76,0.0,0.20598,0.00016,16.55994]
[1777099599048,29.95,77536.98,0.0,0.20569,0.00016,16.54598]
[1777099604469,29.97,77536.56,0.0,0.20577,0.00016,16.54983]
[1777099610759,30.02,77536.65,0.0,0.20617,0.00016,16.56883]
[1777099611132,30.02,77536.6,0.0,0.20618,0.00016,16.569]
[1777099616166,30.02,77535.18,0.0,0.20597,0.00016,16.55908]
[1777099621202,30.03,77535.7,0.0,0.20609,0.00016,16.5647]
[1777099625875,30.03,77536.21,0.0,0.2062,0.00016,16.56993]
[1777099625895,30.03,77536.21,0.0,0.2062,0.00016,16.56993]
[1777099625909,30.03,77536.21,0.0,0.2062,0.00016,16.56993]
[1777099625925,30.03,77536.21,0.0,0.2062,0.00016,16.56993]
[1777099626238,30.03,77535.46,0.0,0.20608,0.00016,16.56421]
[1777099632279,30.03,77537.81,0.0,0.2065,0.00016,16.58487]
[1777099636878,30.04,77537.98,0.0,0.20655,0.00016,16.58725]
[1777099636887,30.04,77537.98,0.0,0.20655,0.00016,16.58725]
[1777099636892,30.04,77537.98,0.0,0.20655,0.00016,16.58725]
[1777099636916,30.04,77537.98,0.0,0.20655,0.00016,16.58725]
[1777099637314,30.04,77538.3,0.0,0.20661,0.00016,16.59006]
[1777099640652,30.04,77538.68,0.0,0.20668,0.00016,16.59334]
[1777099640753,30.04,77538.58,0.0,0.20667,0.00016,16.59304]
[1777099648382,30.04,77540.41,0.0,0.20699,0.00016,16.60835]
[1777099656807,30.05,77539.02,0.0,0.20676,0.00016,16.59458]
[1777099658750,30.05,77538.98,0.0,0.20678,0.00016,16.59528]
[1777099658851,30.05,77538.97,0.0,0.20678,0.00016,16.59525]
[1777099663901,30.05,77538.96,0.0,0.20678,0.00016,16.59553]
[1777099668965,30.05,77538.81,0.0,0.20677,0.00016,16.59476]
[1777099676587,30.05,77538.91,0.0,0.2068,0.00016,16.59624]
[1777099680650,30.05,77538.82,0.0,0.20679,0.00016,16.59579]
[1777099680670,30.05,77538.82,0.0,0.20679,0.00016,16.59579]
[1777099680688,30.05,77538.82,0.0,0.20679,0.00016,16.59579]
[1777099680699,30.05,77538.82,0.0,0.20679,0.00016,16.59579]
[1777099681963,30.05,77538.82,0.0,0.20679,0.00016,16.59596]
[1777099682723,30.05,77540.15,0.0,0.20701,0.00016,16.60667]
[1777099688671,30.06,77543.35,0.0,0.20756,0.00016,16.63351]
[1777099690001,30.06,77544.68,0.0,0.20778,0.00016,16.64415]
[1777099690110,30.06,77544.68,0.0,0.20778,0.00016,16.64415]
[1777099690790,30.06,77544.53,0.0,0.20776,0.00016,16.64297]
[1777099692151,30.06,77544.28,0.0,0.20772,0.00016,16.641]
[1777099692170,30.06,77544.28,0.0,0.20772,0.00016,16.641]
[1777099697735,30.06,77543.02,0.0,0.20751,0.00016,16.63093]
[1777099703777,30.06,77542.72,0.0,0.20746,0.00016,16.6285]
[1777099708812,30.06,77543.06,0.0,0.20752,0.00016,16.63117]
[1777099713847,30.06,77541.75,0.0,0.20726,0.00016,16.61592]
[1777099720534,30.06,77541.45,0.0,0.20721,0.00016,16.61352]
[1777099720635,30.06,77540.84,0.0,0.20711,0.00016,16.60862]
[1777099725932,30.06,77540.78,0.0,0.2071,0.00016,16.60801]
[1777099731322,30.06,77541.54,0.0,0.20722,0.00016,16.61389]
[1777099737231,30.06,77539.59,0.0,0.20689,0.00016,16.59809]
[1777099742184,30.05,77538.55,0.0,0.2067,0.00016,16.58872]
[1777099746939,30.05,77535.86,0.0,0.20626,0.00016,16.56721]
[1777099748993,30.05,77535.8,0.0,0.20625,0.00016,16.56691]
[1777099749054,30.05,77535.8,0.0,0.20625,0.00016,16.56691]
[1777099749084,30.05,77535.8,0.0,0.20625,0.00016,16.56691]
[1777099756315,30.06,77535.61,0.0,0.20624,0.00016,16.56631]
[1777099762190,30.06,77535.65,0.0,0.20628,0.00016,16.56832]
[1777099766676,30.06,77535.78,0.0,0.20631,0.00016,16.56976]
[1777099766753,30.06,77536.51,0.0,0.20645,0.00016,16.57618]
[1777099770729,30.06,77536.79,0.0,0.2065,0.00016,16.57879]
[1777099770830,30.07,77538.68,0.0,0.20682,0.00016,16.59425]
[1777099776285,30.07,77538.34,0.0,0.20674,0.00016,16.58767]
[1777099781319,30.07,77538.76,0.0,0.20682,0.00016,16.59187]
[1777099786355,30.07,77538.36,0.0,0.20678,0.00016,16.58949]
[1777099791585,30.07,77538.27,0.0,0.20677,0.00016,16.5894]
[1777099797951,30.08,77539.24,0.0,0.20696,0.00016,16.5983]
[1777099803035,30.08,77538.48,0.0,0.20685,0.00016,16.5929]
[1777099808510,30.08,77539.22,0.0,0.20699,0.00016,16.5996]
[1777099813545,30.08,77540.43,0.0,0.20719,0.00016,16.60975]
[1777099818580,30.08,77539.99,0.0,0.20713,0.00016,16.60672]
[1777099823614,30.08,77539.45,0.0,0.20705,0.00016,16.60289]
[1777099829656,30.09,77538.28,0.0,0.20687,0.00016,16.59411]
[1777099834690,30.09,77538.39,0.0,0.20686,0.00016,16.59071]
[1777099840738,30.09,77537.6,0.0,0.20674,0.00016,16.58496]
[1777099845769,30.09,77537.18,0.0,0.20668,0.00016,16.58207]
[1777099851923,30.09,77536.98,0.0,0.20666,0.00016,16.58074]
[1777099859380,30.09,77536.27,0.0,0.20656,0.00016,16.57587]
[1777099861198,30.09,77536.27,0.0,0.20656,0.00016,16.57587]
[1777099861207,30.09,77536.27,0.0,0.20656,0.00016,16.57587]
[1777099861221,30.09,77536.27,0.0,0.20656,0.00016,16.57587]
[1777099861243,30.09,77536.27,0.0,0.20656,0.00016,16.57587]
[1777099861896,30.09,77536.16,0.0,0.20654,0.00016,16.57518]
[1777099862992,30.09,77536.16,0.0,0.20654,0.00016,16.57518]
[1777099863003,30.09,77536.16,0.0,0.20654,0.00016,16.57518]
[1777099863012,30.09,77536.16,0.0,0.20654,0.00016,16.57518]
[1777099863641,30.09,77541.21,0.0,0.20737,0.00016,16.61549]
[1777099863650,30.09,77541.21,0.0,0.20737,0.00016,16.61549]
[1777099863666,30.09,77541.21,0.0,0.20737,0.00016,16.61549]
[1777099863898,30.09,77546.41,0.0,0.20822,0.00016,16.6569]
[1777099865942,30.09,77545.42,0.0,0.20806,0.00016,16.64916]
[1777099866014,30.09,77545.94,0.0,0.20815,0.00016,16.65343]
[1777099866143,30.09,77545.94,0.0,0.20815,0.00016,16.65343]
[1777099866153,30.09,77545.94,0.0,0.20815,0.00016,16.65343]
[1777099866182,30.09,77545.94,0.0,0.20815,0.00016,16.65343]
[1777099867051,30.09,77545.61,0.0,0.2081,0.00016,16.65094]
[1777099867077,30.09,77545.61,0.0,0.2081,0.00016,16.65094]
[1777099869071,30.1,77547.52,0.0,0.20842,0.00016,16.6666]
[1777099869093,30.1,77547.52,0.0,0.20842,0.00016,16.6666]
[1777099871107,30.1,77546.71,0.0,0.2083,0.00016,16.66058]
[1777099871138,30.1,77546.71,0.0,0.2083,0.00016,16.66058]
[1777099873130,30.1,77546.73,0.0,0.2083,0.00016,16.66073]
[1777099873167,30.1,77546.73,0.0,0.2083,0.00016,16.66073]
[1777099875170,30.1,77545.2,0.0,0.20805,0.00016,16.64869]
[1777099875204,30.1,77545.2,0.0,0.20805,0.00016,16.64869]
[1777099877199,30.1,77544.96,0.0,0.20802,0.00016,16.64681]
[1777099877210,30.1,77544.96,0.0,0.20802,0.00016,16.64681]
[1777099879218,30.1,77544.43,0.0,0.20793,0.00016,16.6427]
[1777099879253,30.1,77544.43,0.0,0.20793,0.00016,16.6427]
[1777099881256,30.1,77544.14,0.0,0.20788,0.00016,16.64026]
[1777099881291,30.1,77544.14,0.0,0.20788,0.00016,16.64026]
[1777099883292,30.1,77543.09,0.0,0.20771,0.00016,16.63183]
[1777099883325,30.1,77543.09,0.0,0.20771,0.00016,16.63183]
[1777099885309,30.1,77542.39,0.0,0.20759,0.00016,16.62608]
[1777099885336,30.1,77542.39,0.0,0.20759,0.00016,16.62608]
[1777099887338,30.1,77541.89,0.0,0.2075,0.00016,16.62198]
[1777099887374,30.1,77541.89,0.0,0.2075,0.00016,16.62198]
[1777099889384,30.1,77542.06,0.0,0.20753,0.00016,16.62328]
[1777099889416,30.1,77542.06,0.0,0.20753,0.00016,16.62328]
[1777099891411,30.1,77542.03,0.0,0.20752,0.00016,16.62291]
[1777099891438,30.1,77542.03,0.0,0.20752,0.00016,16.62291]
[1777099893425,30.1,77541.84,0.0,0.20745,0.00016,16.61665]
[1777099893446,30.1,77541.84,0.0,0.20745,0.00016,16.61665]
[1777099895447,30.1,77541.68,0.0,0.20742,0.00016,16.61532]
[1777099895463,30.1,77541.68,0.0,0.20742,0.00016,16.61532]
[1777099897471,30.1,77541.18,0.0,0.20734,0.00016,16.61121]
[1777099897484,30.1,77541.18,0.0,0.20734,0.00016,16.61121]
[1777099899518,30.09,77541.26,0.0,0.20735,0.00016,16.61173]
[1777099899555,30.09,77541.26,0.0,0.20735,0.00016,16.61173]
[1777099901541,30.09,77541.27,0.0,0.20735,0.00016,16.61168]
[1777099901575,30.09,77541.27,0.0,0.20735,0.00016,16.61168]
[1777099903584,30.09,77541.53,0.0,0.20739,0.00016,16.61363]
[1777099903613,30.09,77541.53,0.0,0.20739,0.00016,16.61363]
[1777099905598,30.09,77541.37,0.0,0.20736,0.00016,16.61222]
[1777099905630,30.09,77541.37,0.0,0.20736,0.00016,16.61222]
[1777099907615,30.09,77541.25,0.0,0.20734,0.00016,16.61113]
[1777099907627,30.09,77541.25,0.0,0.20734,0.00016,16.61113]
[1777099909652,30.09,77540.74,0.0,0.20725,0.00016,16.60687]
[1777099909679,30.09,77540.74,0.0,0.20725,0.00016,16.60687]
[1777099911153,30.09,77540.71,0.0,0.20724,0.00016,16.60656]
[1777099911181,30.09,77540.71,0.0,0.20724,0.00016,16.60656]
[1777099911683,30.09,77540.71,0.0,0.20724,0.00016,16.60656]
[1777099911688,30.09,77540.71,0.0,0.20724,0.00016,16.60656]
[1777099911696,30.09,77540.71,0.0,0.20724,0.00016,16.60656]
[1777099913709,30.09,77540.63,0.0,0.20723,0.00016,16.60579]
[1777099913746,30.09,77540.63,0.0,0.20723,0.00016,16.60579]
[1777099915737,30.09,77538.91,0.0,0.20694,0.00016,16.59191]
[1777099915742,30.09,77538.91,0.0,0.20694,0.00016,16.59191]
[1777099915768,30.09,77538.91,0.0,0.20694,0.00016,16.59191]
[1777099917761,30.09,77541.24,0.0,0.20732,0.00016,16.61043]
[1777099917779,30.09,77541.24,0.0,0.20732,0.00016,16.61043]
[1777099919791,30.09,77542.12,0.0,0.20747,0.00016,16.61743]
[1777099919816,30.09,77542.12,0.0,0.20747,0.00016,16.61743]
[1777099921815,30.09,77541.78,0.0,0.20741,0.00016,16.61472]
[1777099921827,30.09,77541.78,0.0,0.20741,0.00016,16.61472]
[1777099923836,30.09,77541.85,0.0,0.20742,0.00016,16.61528]
[1777099923875,30.09,77541.85,0.0,0.20742,0.00016,16.61528]
[1777099925875,30.09,77541.68,0.0,0.2074,0.00016,16.61393]
[1777099925907,30.09,77541.68,0.0,0.2074,0.00016,16.61393]
[1777099927913,30.09,77541.46,0.0,0.20736,0.00016,16.61218]
[1777099927945,30.09,77541.46,0.0,0.20736,0.00016,16.61218]
[1777099929929,30.09,77541.16,0.0,0.20731,0.00016,16.60973]
[1777099929949,30.09,77541.16,0.0,0.20731,0.00016,16.60973]
[1777099931960,30.09,77541.13,0.0,0.2073,0.00016,16.60953]
[1777099931987,30.09,77541.13,0.0,0.2073,0.00016,16.60953]
[1777099933974,30.09,77540.98,0.0,0.20728,0.00016,16.60838]
[1777099933998,30.09,77540.98,0.0,0.20728,0.00016,16.60838]
[1777099936009,30.09,77540.89,0.0,0.20727,0.00016,16.608]
[1777099936023,30.09,77540.89,0.0,0.20727,0.00016,16.608]
[1777099936338,30.09,77540.76,0.0,0.20725,0.00016,16.60689]
[1777099936350,30.09,77540.76,0.0,0.20725,0.00016,16.60689]
[1777099937076,30.09,77540.76,0.0,0.20725,0.00016,16.60689]
[1777099937412,30.09,77540.96,0.0,0.20728,0.00016,16.60842]
[1777099940226,30.09,77543.19,0.0,0.20764,0.00016,16.62595]
[1777099941051,30.09,77543.3,0.0,0.20766,0.00016,16.62698]
[1777099946163,30.09,77548.56,0.0,0.20854,0.00016,16.66955]
[1777099946201,30.09,77548.56,0.0,0.20854,0.00016,16.66955]
[1777099948747,30.09,77552.86,0.0,0.20925,0.00016,16.70389]
[1777099948813,30.09,77552.86,0.0,0.20925,0.00016,16.70389]
[1777099948843,30.09,77552.86,0.0,0.20925,0.00016,16.70389]
[1777099953914,30.1,77551.59,0.0,0.20901,0.00016,16.68923]
[1777099954268,30.09,77551.25,0.0,0.20895,0.00016,16.68648]
[1777099954528,30.09,77551.25,0.0,0.20895,0.00016,16.68648]
[1777099957909,30.09,77552.16,0.0,0.20909,0.00016,16.69346]
[1777099958056,30.09,77551.52,0.0,0.20897,0.00016,16.6877]
[1777099963592,30.09,77550.26,0.0,0.20873,0.00016,16.67607]
[1777099966760,30.09,77549.77,0.0,0.20863,0.00016,16.67118]
[1777099966774,30.09,77549.77,0.0,0.20863,0.00016,16.67118]
[1777099966824,30.08,77549.61,0.0,0.2086,0.00016,16.66957]
[1777099968201,30.08,77549.61,0.0,0.2086,0.00016,16.66957]
[1777099968246,30.08,77549.61,0.0,0.2086,0.00016,16.66957]
[1777099968275,30.08,77549.61,0.0,0.2086,0.00016,16.66957]
[1777099969145,30.08,77548.86,0.0,0.20846,0.00016,16.66314]
[1777099971950,30.08,77548.56,0.0,0.20841,0.00016,16.66034]
[1777099971974,30.08,77548.56,0.0,0.20841,0.00016,16.66034]
[1777099972004,30.08,77548.56,0.0,0.20841,0.00016,16.66034]
[1777099972033,30.08,77548.56,0.0,0.20841,0.00016,16.66034]
[1777099972066,30.08,77548.56,0.0,0.20841,0.00016,16.66034]
[1777099972092,30.08,77548.56,0.0,0.20841,0.00016,16.66034]
[1777099972122,30.08,77548.56,0.0,0.20841,0.00016,16.66034]
[1777099972099,30.08,77548.24,0.0,0.20835,0.00016,16.65757]
[1777099972182,30.08,77548.24,0.0,0.20835,0.00016,16.65757]
[1777099972211,30.08,77548.24,0.0,0.20835,0.00016,16.65757]
[1777099972241,30.08,77548.24,0.0,0.20835,0.00016,16.65757]
[1777099972271,30.08,77548.24,0.0,0.20835,0.00016,16.65757]
[1777099972300,30.08,77548.24,0.0,0.20835,0.00016,16.65757]
[1777099972330,30.08,77548.24,0.0,0.20835,0.00016,16.65757]
[1777099972361,30.08,77548.24,0.0,0.20835,0.00016,16.65757]
[1777099972390,30.08,77548.24,0.0,0.20835,0.00016,16.65757]
[1777099977689,30.08,77549.86,0.0,0.2086,0.00016,16.66993]
[1777099978550,30.08,77549.86,0.0,0.2086,0.00016,16.66993]
[1777099978559,30.08,77549.86,0.0,0.2086,0.00016,16.66993]
[1777099978617,30.08,77549.86,0.0,0.2086,0.00016,16.66993]
[1777099978709,30.08,77549.96,0.0,0.20862,0.00016,16.67065]
[1777099983618,30.08,77548.9,0.0,0.20844,0.00016,16.66191]
[1777099983839,30.08,77548.9,0.0,0.20844,0.00016,16.66191]
[1777099983930,30.08,77548.9,0.0,0.20844,0.00016,16.66191]
[1777099983986,30.08,77544.72,0.0,0.20775,0.00016,16.62839]
[1777099985746,30.08,77533.07,0.0,0.20583,0.00016,16.53509]
[1777099986523,30.08,77533.07,0.0,0.20583,0.00016,16.53509]
[1777099987048,30.08,77533.07,0.0,0.20583,0.00016,16.53509]
[1777099995280,30.08,77536.5,0.0,0.20638,0.00016,16.56194]
[1777099996842,30.08,77537.7,0.0,0.20657,0.00016,16.57126]
[1777099996945,30.08,77537.7,0.0,0.20657,0.00016,16.57126]
[1777099997046,30.08,77538.09,0.0,0.20664,0.00016,16.57435]
[1777099997686,30.08,77538.09,0.0,0.20664,0.00016,16.57435]
[1777099997830,30.08,77538.47,0.0,0.2067,0.00016,16.57737]
[1777099998875,30.08,77538.47,0.0,0.2067,0.00016,16.57737]
[1777099998935,30.08,77539.05,0.0,0.20679,0.00016,16.58198]
[1777100003736,30.08,77540.32,0.0,0.207,0.00016,16.5923]
[1777100003873,30.08,77540.7,0.0,0.20707,0.00016,16.59539]
[1777100009915,30.08,77542.52,0.0,0.20737,0.00016,16.61029]
[1777100014950,30.08,77543.28,0.0,0.20747,0.00016,16.612]
[1777100021998,30.08,77547.12,0.0,0.2081,0.00016,16.64284]
[1777100028044,30.08,77547.41,0.0,0.20815,0.00016,16.64534]
[1777100033079,30.08,77547.59,0.0,0.20819,0.00016,16.64699]
[1777100040079,30.08,77548.7,0.0,0.20835,0.00016,16.65487]
[1777100041563,30.08,77549.2,0.0,0.20842,0.00016,16.65818]
[1777100042143,30.08,77550.52,0.0,0.20863,0.00016,16.66863]
[1777100042371,30.08,77550.52,0.0,0.20863,0.00016,16.66863]
[1777100043162,30.08,77550.52,0.0,0.20863,0.00016,16.66863]
[1777100048185,30.08,77550.99,0.0,0.20871,0.00016,16.67252]
[1777100050827,30.08,77551.21,0.0,0.20875,0.00016,16.67429]
[1777100050842,30.08,77551.84,0.0,0.20885,0.00016,16.67935]
[1777100051848,30.08,77551.84,0.0,0.20885,0.00016,16.67935]
[1777100051864,30.08,77552.44,0.0,0.20895,0.00016,16.68414]
[1777100052528,30.08,77552.44,0.0,0.20895,0.00016,16.68414]
[1777100053393,30.08,77552.44,0.0,0.20895,0.00016,16.68414]
[1777100054085,30.08,77552.44,0.0,0.20895,0.00016,16.68414]
[1777100054202,30.08,77553.0,0.0,0.20905,0.00016,16.68864]
[1777100056610,30.08,77553.48,0.0,0.20913,0.00016,16.69243]
[1777100056707,30.08,77553.86,0.0,0.20919,0.00016,16.6954]
[1777100059175,30.08,77554.09,0.0,0.20922,0.00016,16.69723]
[1777100059277,30.08,77554.52,0.0,0.20929,0.00016,16.70053]
[1777100064298,30.07,77555.41,0.0,0.20943,0.00016,16.7073]
[1777100069334,30.07,77555.1,0.0,0.20938,0.00016,16.70454]
[1777100075388,30.07,77557.15,0.0,0.20966,0.00016,16.71558]
[1777100081431,30.07,77558.33,0.0,0.20983,0.00017,16.72357]
[1777100086466,30.07,77560.08,0.0,0.21009,0.00017,16.73631]
[1777100088770,30.06,77560.13,0.0,0.21009,0.00017,16.73624]
[1777100088794,30.06,77560.13,0.0,0.21009,0.00017,16.73624]
[1777100092628,30.06,77561.07,0.0,0.21023,0.00017,16.74301]
[1777100093206,30.06,77561.07,0.0,0.21023,0.00017,16.74301]
[1777100095743,30.06,77561.87,0.0,0.21035,0.00017,16.7489]
[1777100096123,30.06,77561.87,0.0,0.21035,0.00017,16.7489]
[1777100096130,30.06,77561.87,0.0,0.21035,0.00017,16.7489]
[1777100096221,30.06,77561.87,0.0,0.21035,0.00017,16.7489]
[1777100096238,30.06,77561.88,0.0,0.21034,0.00017,16.74827]
[1777100096329,30.06,77561.88,0.0,0.21034,0.00017,16.74827]
[1777100096374,30.06,77561.88,0.0,0.21034,0.00017,16.74827]
[1777100096838,30.06,77561.88,0.0,0.21034,0.00017,16.74827]
[1777100096880,30.06,77528.71,0.0,0.20489,0.00016,16.48356]
[1777100098339,30.06,77528.95,0.0,0.20493,0.00016,16.48548]
[1777100099079,30.06,77518.45,0.0,0.20322,0.00016,16.40125]
[1777100099881,30.06,77518.45,0.0,0.20322,0.00016,16.40125]
[1777100101802,30.06,77518.77,0.0,0.20328,0.00016,16.404]
[1777100101841,30.06,77518.77,0.0,0.20328,0.00016,16.404]
[1777100101874,30.06,77519.33,0.0,0.20338,0.00016,16.40884]
[1777100105119,30.06,77518.16,0.0,0.20319,0.00016,16.39964]
[1777100105144,30.06,77518.16,0.0,0.20319,0.00016,16.39964]
[1777100105171,30.06,77518.16,0.0,0.20319,0.00016,16.39964]
[1777100105201,30.06,77518.16,0.0,0.20319,0.00016,16.39964]
[1777100105231,30.06,77518.16,0.0,0.20319,0.00016,16.39964]
[1777100105261,30.06,77518.16,0.0,0.20319,0.00016,16.39964]
[1777100105242,30.06,77518.59,0.0,0.20327,0.00016,16.40348]
[1777100105321,30.06,77518.59,0.0,0.20327,0.00016,16.40348]
[1777100105351,30.06,77518.59,0.0,0.20327,0.00016,16.40348]
[1777100106505,30.06,77519.01,0.0,0.20334,0.00016,16.40704]
[1777100107115,30.06,77519.01,0.0,0.20334,0.00016,16.40704]
[1777100107127,30.06,77519.01,0.0,0.20334,0.00016,16.40704]
[1777100107172,30.06,77519.81,0.0,0.20347,0.00016,16.41346]
[1777100110259,30.06,77520.35,0.0,0.20356,0.00016,16.41781]
[1777100110293,30.06,77520.35,0.0,0.20356,0.00016,16.41781]
[1777100110305,30.06,77520.34,0.0,0.20356,0.00016,16.41775]
[1777100110322,30.06,77520.34,0.0,0.20356,0.00016,16.41775]
[1777100110519,30.06,77520.34,0.0,0.20356,0.00016,16.41775]
[1777100110532,30.06,77520.34,0.0,0.20356,0.00016,16.41775]
[1777100110560,30.06,77520.34,0.0,0.20356,0.00016,16.41775]
[1777100110590,30.06,77520.34,0.0,0.20356,0.00016,16.41775]
[1777100110619,30.06,77520.34,0.0,0.20356,0.00016,16.41775]
[1777100110961,30.06,77520.34,0.0,0.20356,0.00016,16.41775]
[1777100110962,30.06,77521.05,0.0,0.20367,0.00016,16.42346]
[1777100112561,30.06,77521.05,0.0,0.20367,0.00016,16.42346]
[1777100112587,30.06,77521.05,0.0,0.20367,0.00016,16.42346]
[1777100112650,30.06,77521.35,0.0,0.20372,0.00016,16.42584]
[1777100113732,30.06,77521.35,0.0,0.20372,0.00016,16.42584]
[1777100113748,30.06,77521.35,0.0,0.20372,0.00016,16.42584]
[1777100113757,30.06,77521.35,0.0,0.20372,0.00016,16.42584]
[1777100113777,30.06,77521.35,0.0,0.20372,0.00016,16.42584]
[1777100114960,30.06,77520.51,0.0,0.20358,0.00016,16.41908]
[1777100114971,30.06,77520.51,0.0,0.20358,0.00016,16.41908]
[1777100114982,30.06,77520.51,0.0,0.20358,0.00016,16.41908]
[1777100115000,30.06,77520.51,0.0,0.20358,0.00016,16.41908]
[1777100116065,30.06,77521.47,0.0,0.20374,0.00016,16.42678]
[1777100116167,30.06,77521.5,0.0,0.20374,0.00016,16.42702]
[1777100118803,30.06,77523.0,0.0,0.20399,0.00016,16.43907]
[1777100118840,30.06,77523.0,0.0,0.20399,0.00016,16.43907]
[1777100118853,30.06,77523.0,0.0,0.20399,0.00016,16.43907]
[1777100118866,30.06,77523.0,0.0,0.20399,0.00016,16.43907]
[1777100119173,30.06,77523.0,0.0,0.20399,0.00016,16.43907]
[1777100119853,30.06,77522.48,0.0,0.20391,0.00016,16.43497]
[1777100119951,30.06,77522.59,0.0,0.20392,0.00016,16.4359]
[1777100125741,30.06,77523.93,0.0,0.20415,0.00016,16.44679]
[1777100126917,30.06,77523.93,0.0,0.20415,0.00016,16.44679]
[1777100126944,30.06,77523.93,0.0,0.20415,0.00016,16.44679]
[1777100126952,30.06,77523.93,0.0,0.20415,0.00016,16.44679]
[1777100126974,30.06,77523.93,0.0,0.20415,0.00016,16.44679]
[1777100127004,30.06,77523.93,0.0,0.20415,0.00016,16.44679]
[1777100127034,30.06,77523.93,0.0,0.20415,0.00016,16.44679]
[1777100129390,30.06,77523.39,0.0,0.20406,0.00016,16.44251]
[1777100129405,30.06,77523.39,0.0,0.20406,0.00016,16.44251]
[1777100129416,30.06,77523.39,0.0,0.20406,0.00016,16.44251]
[1777100129436,30.06,77523.39,0.0,0.20406,0.00016,16.44251]
[1777100134807,30.06,77523.27,0.0,0.204,0.00016,16.43692]
[1777100139838,30.06,77523.27,0.0,0.204,0.00016,16.43711]
[1777100145091,30.06,77523.03,0.0,0.20397,0.00016,16.43526]
[1777100145107,30.06,77523.03,0.0,0.20397,0.00016,16.43526]
[1777100145140,30.06,77523.03,0.0,0.20397,0.00016,16.43526]
[1777100145190,30.06,77523.32,0.0,0.20402,0.00016,16.4377]
[1777100146585,30.06,77523.32,0.0,0.20402,0.00016,16.43773]
[1777100147092,30.06,77523.32,0.0,0.20402,0.00016,16.43773]
[1777100155951,30.06,77525.28,0.0,0.20434,0.00016,16.45362]
[1777100160985,30.07,77524.01,0.0,0.20414,0.00016,16.44361]
[1777100167027,30.07,77523.69,0.0,0.20409,0.00016,16.44128]
[1777100172063,30.07,77523.72,0.0,0.2041,0.00016,16.44174]
[1777100178105,30.07,77523.4,0.0,0.20405,0.00016,16.43945]
[1777100183140,30.07,77523.1,0.0,0.20401,0.00016,16.43729]
[1777100188174,30.07,77523.33,0.0,0.20405,0.00016,16.43936]
[1777100193181,30.07,77523.17,0.0,0.20399,0.00016,16.43355]
[1777100199252,30.07,77522.91,0.0,0.20395,0.00016,16.43178]
[1777100204287,30.07,77522.83,0.0,0.20395,0.00016,16.43139]
[1777100210336,30.07,77522.79,0.0,0.20394,0.00016,16.43127]
[1777100215373,30.07,77522.69,0.0,0.20393,0.00016,16.43053]
[1777100222037,30.07,77522.67,0.0,0.20393,0.00016,16.43044]
[1777100227471,30.07,77522.6,0.0,0.2039,0.00016,16.42929]
[1777100232666,30.07,77522.59,0.0,0.20389,0.00016,16.42863]
[1777100238536,30.07,77523.11,0.0,0.20395,0.00016,16.43163]
[1777100243572,30.06,77522.74,0.0,0.20387,0.00016,16.42786]
[1777100248609,30.06,77522.8,0.0,0.20387,0.00016,16.42755]
[1777100253644,30.06,77522.68,0.0,0.20379,0.00016,16.42105]
[1777100258685,30.06,77523.05,0.0,0.20383,0.00016,16.42327]
[1777100263748,30.06,77523.88,0.0,0.20395,0.00016,16.42917]
[1777100264844,30.06,77523.88,0.0,0.20395,0.00016,16.42917]
[1777100264878,30.06,77523.88,0.0,0.20395,0.00016,16.42917]
[1777100265225,30.05,77526.21,0.0,0.20432,0.00016,16.4475]
[1777100270285,30.05,77529.02,0.0,0.20477,0.00016,16.46944]
[1777100275832,30.05,77530.2,0.0,0.20496,0.00016,16.47857]
[1777100280868,30.05,77531.6,0.0,0.20518,0.00016,16.48954]
[1777100285902,30.05,77531.94,0.0,0.20522,0.00016,16.49176]
[1777100290937,30.05,77532.57,0.0,0.20532,0.00016,16.49624]
[1777100296979,30.05,77532.89,0.0,0.20535,0.00016,16.49803]
[1777100302014,30.05,77533.26,0.0,0.2054,0.00016,16.50055]
[1777100307048,30.04,77533.98,0.0,0.20551,0.00016,16.50567]
[1777100314099,30.04,77534.78,0.0,0.2056,0.00016,16.50767]
[1777100320143,30.04,77534.53,0.0,0.20555,0.00016,16.50523]
[1777100325184,30.04,77534.49,0.0,0.20553,0.00016,16.50391]
[1777100330215,30.04,77531.8,0.0,0.20507,0.00016,16.48143]
[1777100334831,30.04,77532.21,0.0,0.20512,0.00016,16.48397]
[1777100334860,30.04,77532.21,0.0,0.20512,0.00016,16.48397]
[1777100334890,30.04,77532.21,0.0,0.20512,0.00016,16.48397]
[1777100334919,30.04,77532.21,0.0,0.20512,0.00016,16.48397]
[1777100334949,30.04,77532.21,0.0,0.20512,0.00016,16.48397]
[1777100334979,30.04,77532.21,0.0,0.20512,0.00016,16.48397]
[1777100335009,30.04,77532.21,0.0,0.20512,0.00016,16.48397]
[1777100335039,30.04,77532.21,0.0,0.20512,0.00016,16.48397]
[1777100336434,30.04,77532.31,0.0,0.20513,0.00016,16.48456]
[1777100337266,30.04,77533.11,0.0,0.20526,0.00016,16.49077]
[1777100342318,30.04,77532.92,0.0,0.20522,0.00016,16.48916]
[1777100350070,30.04,77533.3,0.0,0.20531,0.00016,16.49313]
[1777100350183,30.04,77533.3,0.0,0.20531,0.00016,16.49313]
[1777100350356,30.04,77533.52,0.0,0.20535,0.00016,16.49511]
[1777100350869,30.04,77533.52,0.0,0.20535,0.00016,16.49511]
[1777100351363,30.04,77533.57,0.0,0.20535,0.00016,16.49552]
[1777100354077,30.04,77533.5,0.0,0.20534,0.00016,16.49496]
[1777100360700,30.04,77533.81,0.0,0.20542,0.00016,16.49845]
[1777100366656,30.04,77534.61,0.0,0.20558,0.00016,16.5063]
[1777100371035,30.04,77534.4,0.0,0.20554,0.00016,16.50477]
[1777100371530,30.04,77534.4,0.0,0.20554,0.00016,16.50477]
[1777100375044,30.05,77533.43,0.0,0.20535,0.00016,16.49239]
[1777100376841,30.05,77533.43,0.0,0.20535,0.00016,16.49247]
[1777100377795,30.05,77533.39,0.0,0.20534,0.00016,16.4922]
[1777100378241,30.05,77533.39,0.0,0.20534,0.00016,16.4922]
[1777100378661,30.05,77533.44,0.0,0.20535,0.00016,16.49264]
[1777100378915,30.05,77533.44,0.0,0.20535,0.00016,16.49264]
[1777100379560,30.05,77529.04,0.0,0.20464,0.00016,16.45746]
[1777100380046,30.05,77529.04,0.0,0.20464,0.00016,16.45746]
[1777100380569,30.05,77527.7,0.0,0.20442,0.00016,16.44682]
[1777100385605,30.05,77527.31,0.0,0.20437,0.00016,16.44425]
[1777100391126,30.05,77528.25,0.0,0.20454,0.00016,16.45246]
[1777100392654,30.05,77528.25,0.0,0.20454,0.00016,16.45246]
[1777100392709,30.05,77528.25,0.0,0.20454,0.00016,16.45246]
[1777100392724,30.05,77528.25,0.0,0.20454,0.00016,16.45246]
[1777100392934,30.05,77528.25,0.0,0.20454,0.00016,16.45246]
[1777100393296,30.05,77528.68,0.0,0.20461,0.00016,16.45631]
[1777100393898,30.05,77528.68,0.0,0.20461,0.00016,16.45631]
[1777100394329,30.05,77512.83,0.0,0.20204,0.00016,16.32932]
[1777100394773,30.05,77512.83,0.0,0.20204,0.00016,16.32932]
[1777100394785,30.05,77512.83,0.0,0.20204,0.00016,16.32932]
[1777100394983,30.05,77512.83,0.0,0.20204,0.00016,16.32932]
[1777100395274,30.05,77508.79,0.0,0.2014,0.00016,16.29711]
[1777100398662,30.05,77505.84,0.0,0.20093,0.00016,16.27397]
[1777100398688,30.05,77505.84,0.0,0.20093,0.00016,16.27397]
[1777100398699,30.05,77505.84,0.0,0.20093,0.00016,16.27397]
[1777100402731,30.06,77489.79,0.0,0.19838,0.00016,16.14608]
[1777100407724,30.06,77489.31,0.0,0.19835,0.00016,16.14407]
[1777100407772,30.06,77489.34,0.0,0.19835,0.00016,16.14431]
[1777100410234,30.06,77489.49,0.0,0.19838,0.00016,16.14594]
[1777100410331,30.06,77486.76,0.0,0.19796,0.00016,16.12461]
[1777100413321,30.06,77486.01,0.0,0.19785,0.00016,16.11885]
[1777100413468,30.06,77486.01,0.0,0.19785,0.00016,16.11885]
[1777100413569,30.07,77484.62,0.0,0.19764,0.00016,16.10823]
[1777100415277,30.07,77484.54,0.0,0.19763,0.00016,16.1079]
[1777100415368,30.07,77484.54,0.0,0.19763,0.00016,16.1079]
[1777100415495,30.07,77483.77,0.0,0.19751,0.00016,16.10199]
[1777100420241,30.07,77474.63,0.0,0.1961,0.00016,16.03]
[1777100421940,30.07,77470.78,0.0,0.19549,0.00016,15.99927]
[1777100422078,30.07,77470.78,0.0,0.19549,0.00016,15.99927]
[1777100422121,30.07,77471.56,0.0,0.19562,0.00016,16.00557]
[1777100422761,30.07,77471.56,0.0,0.19562,0.00016,16.00557]
[1777100422960,30.07,77471.56,0.0,0.19562,0.00016,16.00557]
[1777100423058,30.07,77471.56,0.0,0.19562,0.00016,16.00557]
[1777100423159,30.08,77471.08,0.0,0.19562,0.00016,16.00582]
[1777100424777,30.08,77470.76,0.0,0.19558,0.00016,16.00363]
[1777100425703,30.08,77470.42,0.0,0.19553,0.00016,16.00108]
[1777100425733,30.08,77470.42,0.0,0.19553,0.00016,16.00108]
[1777100425745,30.08,77470.42,0.0,0.19553,0.00016,16.00108]
[1777100425770,30.08,77470.42,0.0,0.19553,0.00016,16.00108]
[1777100425892,30.09,77470.35,0.0,0.19552,0.00016,16.00071]
[1777100427739,30.09,77469.81,0.0,0.19545,0.00016,15.99673]
[1777100429250,30.09,77463.94,0.0,0.19452,0.00016,15.94948]
[1777100429543,30.09,77460.97,0.0,0.19406,0.00016,15.92569]
[1777100430214,30.09,77460.97,0.0,0.19406,0.00016,15.92569]
[1777100430279,30.09,77460.97,0.0,0.19406,0.00016,15.92569]
[1777100430307,30.09,77460.97,0.0,0.19406,0.00016,15.92569]
[1777100430329,30.09,77460.97,0.0,0.19406,0.00016,15.92569]
[1777100430407,30.09,77460.34,0.0,0.19396,0.00016,15.92084]
[1777100431165,30.09,77460.34,0.0,0.19396,0.00016,15.92084]
[1777100431183,30.09,77460.34,0.0,0.19396,0.00016,15.92084]
[1777100431256,30.1,77459.59,0.0,0.19389,0.00016,15.91452]
[1777100433726,30.1,77459.25,0.0,0.19384,0.00016,15.91202]
[1777100433734,30.1,77459.25,0.0,0.19384,0.00016,15.91202]
[1777100433948,30.1,77459.31,0.0,0.19386,0.00016,15.91276]
[1777100438774,30.1,77459.05,0.0,0.19384,0.00016,15.91166]
[1777100438983,30.1,77459.16,0.0,0.19386,0.00016,15.91279]
[1777100444602,30.11,77457.11,0.0,0.19356,0.00016,15.89724]
[1777100446279,30.11,77457.76,0.0,0.19367,0.00016,15.90304]
[1777100451552,30.11,77458.52,0.0,0.19383,0.00016,15.91114]
[1777100456115,30.11,77458.72,0.0,0.19387,0.00016,15.91333]
[1777100456802,30.12,77459.15,0.0,0.19396,0.00016,15.91769]
[1777100458925,30.12,77459.24,0.0,0.19398,0.00016,15.91871]
[1777100459877,30.12,77459.33,0.0,0.194,0.00016,15.91974]
[1777100465173,30.12,77462.32,0.0,0.19451,0.00016,15.94589]
[1777100470149,30.13,77464.05,0.0,0.19482,0.00016,15.96183]
[1777100470338,30.13,77464.98,0.0,0.19498,0.00016,15.96976]
[1777100471829,30.13,77464.98,0.0,0.19498,0.00016,15.96976]
[1777100472212,30.13,77464.98,0.0,0.19498,0.00016,15.96976]
[1777100472313,30.13,77465.48,0.0,0.19507,0.00016,15.97459]
[1777100475633,30.13,77464.68,0.0,0.19496,0.00016,15.96891]
[1777100475648,30.13,77464.68,0.0,0.19496,0.00016,15.96891]
[1777100475655,30.13,77464.68,0.0,0.19496,0.00016,15.96891]
[1777100475669,30.13,77464.68,0.0,0.19496,0.00016,15.96891]
[1777100475840,30.13,77464.68,0.0,0.19496,0.00016,15.96891]
[1777100475977,30.13,77464.68,0.0,0.19496,0.00016,15.96891]
[1777100476249,30.13,77464.68,0.0,0.19498,0.00016,15.96969]
[1777100480744,30.14,77469.03,0.0,0.1957,0.00016,16.00657]
[1777100480771,30.14,77469.03,0.0,0.1957,0.00016,16.00657]
[1777100483785,30.14,77468.87,0.0,0.1957,0.00016,16.00638]
[1777100483822,30.14,77468.87,0.0,0.1957,0.00016,16.00638]
[1777100483948,30.14,77468.87,0.0,0.1957,0.00016,16.00638]
[1777100483971,30.14,77468.87,0.0,0.1957,0.00016,16.00638]
[1777100489370,30.14,77470.8,0.0,0.19603,0.00016,16.023]
[1777100495530,30.15,77471.71,0.0,0.19615,0.00016,16.02644]
[1777100500213,30.15,77469.12,0.0,0.19576,0.00016,16.00654]
[1777100500419,30.15,77469.01,0.0,0.19574,0.00016,16.00583]
[1777100502435,30.15,77460.59,0.0,0.19442,0.00016,15.93824]
[1777100504466,30.15,77459.27,0.0,0.19421,0.00016,15.92779]
[1777100504964,30.15,77453.95,0.0,0.19338,0.00016,15.88504]
[1777100505671,30.15,77452.15,0.0,0.1931,0.00016,15.87074]
[1777100506872,30.15,77452.15,0.0,0.19311,0.00016,15.87112]
[1777100506919,30.15,77452.15,0.0,0.19311,0.00016,15.87112]
[1777100506948,30.15,77452.15,0.0,0.19311,0.00016,15.87112]
[1777100507466,30.15,77449.24,0.0,0.19266,0.00016,15.84799]
[1777100512504,30.16,77445.88,0.0,0.19218,0.00016,15.82281]
[1777100516421,30.16,77446.48,0.0,0.19229,0.00016,15.82882]
[1777100516501,30.16,77446.48,0.0,0.19229,0.00016,15.82882]
[1777100516530,30.16,77446.48,0.0,0.19229,0.00016,15.82882]
[1777100516571,30.16,77450.96,0.0,0.193,0.00016,15.8654]
[1777100518255,30.16,77450.96,0.0,0.19301,0.00016,15.86576]
[1777100518276,30.16,77450.96,0.0,0.19301,0.00016,15.86576]
[1777100518544,30.16,77451.26,0.0,0.19306,0.00016,15.86852]
[1777100521588,30.17,77452.19,0.0,0.19322,0.00016,15.87668]
[1777100521642,30.17,77452.19,0.0,0.19322,0.00016,15.87668]
[1777100521671,30.17,77452.19,0.0,0.19322,0.00016,15.87668]
[1777100521641,30.17,77452.57,0.0,0.19329,0.00016,15.88007]
[1777100522087,30.17,77452.57,0.0,0.19329,0.00016,15.88007]
[1777100522116,30.17,77452.57,0.0,0.19329,0.00016,15.88007]
[1777100522147,30.17,77452.57,0.0,0.19329,0.00016,15.88007]
[1777100522175,30.17,77452.57,0.0,0.19329,0.00016,15.88007]
[1777100522205,30.17,77452.57,0.0,0.19329,0.00016,15.88007]
[1777100522265,30.17,77452.57,0.0,0.19329,0.00016,15.88007]
[1777100522525,30.17,77452.57,0.0,0.19329,0.00016,15.88007]
[1777100522627,30.17,77451.08,0.0,0.19306,0.00016,15.86836]
[1777100522834,30.17,77451.08,0.0,0.19306,0.00016,15.86836]
[1777100523579,30.17,77451.08,0.0,0.19307,0.00016,15.86869]
[1777100528614,30.17,77444.43,0.0,0.19206,0.00016,15.81676]
[1777100533648,30.18,77441.92,0.0,0.19171,0.00016,15.79828]
[1777100538684,30.18,77439.41,0.0,0.19135,0.00016,15.77981]
[1777100540292,30.18,77439.32,0.0,0.19134,0.00016,15.77944]
[1777100540815,30.18,77436.59,0.0,0.19092,0.00016,15.75772]
[1777100540932,30.18,77436.59,0.0,0.19092,0.00016,15.75772]
[1777100541705,30.18,77437.29,0.0,0.19104,0.00016,15.76375]
[1777100542225,30.18,77437.29,0.0,0.19104,0.00016,15.76375]
[1777100542712,30.18,77434.91,0.0,0.19068,0.00016,15.74489]
[1777100547746,30.19,77432.33,0.0,0.19032,0.00016,15.72612]
[1777100550940,30.2,77433.69,0.0,0.19063,0.00016,15.74236]
[1777100550955,30.2,77433.69,0.0,0.19063,0.00016,15.74236]
[1777100551411,30.22,77431.97,0.0,0.19043,0.00016,15.72899]
[1777100556459,30.22,77434.88,0.0,0.1909,0.00016,15.75354]
[1777100561500,30.22,77437.85,0.0,0.1914,0.00016,15.77953]
[1777100566909,30.23,77442.0,0.0,0.19208,0.00016,15.81466]
[1777100572922,30.23,77446.91,0.0,0.1929,0.00016,15.85651]
[1777100577958,30.24,77450.94,0.0,0.19356,0.00016,15.89088]
[1777100582992,30.24,77452.56,0.0,0.19385,0.00016,15.90568]
[1777100588027,30.25,77453.77,0.0,0.19407,0.00016,15.91691]
[1777100593051,30.25,77455.22,0.0,0.19433,0.00016,15.92998]
[1777100598097,30.25,77455.98,0.0,0.19448,0.00016,15.93748]
[1777100603134,30.26,77456.76,0.0,0.19463,0.00016,15.94512]
[1777100608167,30.26,77457.72,0.0,0.1948,0.00016,15.9542]
[1777100613473,30.26,77458.01,0.0,0.19484,0.00016,15.9531]
[1777100617896,30.26,77458.69,0.0,0.19496,0.00016,15.95965]
[1777100619978,30.27,77459.51,0.0,0.19511,0.00016,15.9673]
[1777100620254,30.27,77459.51,0.0,0.19511,0.00016,15.9673]
[1777100621993,30.27,77458.26,0.0,0.19493,0.00016,15.95764]
[1777100622761,30.27,77456.35,0.0,0.19464,0.00016,15.94307]
[1777100624012,30.27,77456.35,0.0,0.19464,0.00016,15.94307]
[1777100624281,30.27,77456.93,0.0,0.19474,0.00016,15.94811]
[1777100629318,30.28,77451.24,0.0,0.19389,0.00016,15.90463]
[1777100634351,30.28,77448.41,0.0,0.19348,0.00016,15.88331]
[1777100635959,30.28,77449.93,0.0,0.19373,0.00016,15.89622]
[1777100636205,30.28,77449.93,0.0,0.19373,0.00016,15.89622]
[1777100640998,30.29,77452.95,0.0,0.19423,0.00016,15.92196]
[1777100642828,30.29,77453.41,0.0,0.19432,0.00016,15.92627]
[1777100648507,30.29,77454.82,0.0,0.19456,0.00016,15.9388]
[1777100653675,30.29,77454.75,0.0,0.19459,0.00016,15.93998]
[1777100661033,30.3,77454.72,0.0,0.19461,0.00016,15.94117]
[1777100666576,30.3,77454.85,0.0,0.19468,0.00016,15.94474]
[1777100673624,30.31,77454.88,0.0,0.19468,0.00016,15.9421]
[1777100678660,30.31,77455.14,0.0,0.19475,0.00016,15.94555]
[1777100685709,30.32,77454.01,0.0,0.19461,0.00016,15.93835]
[1777100690746,30.32,77448.5,0.0,0.19377,0.00016,15.89546]
[1777100695780,30.32,77445.03,0.0,0.19326,0.00016,15.86892]
[1777100701825,30.33,77440.9,0.0,0.19265,0.00016,15.83731]
[1777100706856,30.33,77438.32,0.0,0.19227,0.00016,15.81787]
[1777100711890,30.33,77436.18,0.0,0.19196,0.00016,15.80196]
[1777100715789,30.34,77443.39,0.0,0.1931,0.00016,15.86068]
[1777100716393,30.34,77446.38,0.0,0.19357,0.00016,15.88488]
[1777100716598,30.34,77446.45,0.0,0.19359,0.00016,15.88561]
[1777100717334,30.34,77446.45,0.0,0.19359,0.00016,15.88561]
[1777100720380,30.34,77453.71,0.0,0.19473,0.00016,15.94427]
[1777100720451,30.34,77455.0,0.0,0.19494,0.00016,15.95497]
[1777100721163,30.34,77455.0,0.0,0.19494,0.00016,15.95497]
[1777100721217,30.34,77455.22,0.0,0.19497,0.00016,15.95673]
[1777100726945,30.34,77457.11,0.0,0.19529,0.00016,15.97274]
[1777100732726,30.34,77458.1,0.0,0.19542,0.00016,15.97692]
[1777100738485,30.35,77459.97,0.0,0.19573,0.00016,15.99264]
[1777100740207,30.35,77460.41,0.0,0.19581,0.00016,15.99647]
[1777100740938,30.35,77460.41,0.0,0.19581,0.00016,15.99647]
[1777100741853,30.35,77460.63,0.0,0.19584,0.00016,15.99824]
[1777100741691,30.35,77460.59,0.0,0.19584,0.00016,15.99812]
[1777100742339,30.35,77460.59,0.0,0.19584,0.00016,15.99812]
[1777100742989,30.35,77460.82,0.0,0.19588,0.00016,16.00006]
[1777100743793,30.35,77460.82,0.0,0.19588,0.00016,16.00006]
[1777100745395,30.35,77461.0,0.0,0.19591,0.00016,16.00161]
[1777100745777,30.35,77461.32,0.0,0.19596,0.00016,16.00438]
[1777100746085,30.35,77461.32,0.0,0.19596,0.00016,16.00438]
[1777100746178,30.35,77461.46,0.0,0.19599,0.00016,16.0055]
[1777100747778,30.35,77461.52,0.0,0.196,0.00016,16.00633]
[1777100751509,30.35,77461.29,0.0,0.19598,0.00016,16.005]
[1777100756849,30.35,77458.04,0.0,0.19548,0.00016,15.97994]
[1777100762569,30.35,77458.52,0.0,0.19558,0.00016,15.98467]
[1777100764208,30.36,77458.46,0.0,0.19558,0.00016,15.98462]
[1777100764256,30.36,77458.65,0.0,0.19561,0.00016,15.98614]
[1777100769290,30.36,77458.73,0.0,0.19564,0.00016,15.98754]
[1777100774328,30.36,77459.24,0.0,0.19573,0.00016,15.99239]
[1777100775205,30.36,77459.24,0.0,0.19573,0.00016,15.99239]
[1777100775240,30.36,77459.24,0.0,0.19573,0.00016,15.99239]
[1777100775341,30.36,77459.6,0.0,0.19579,0.00016,15.99542]
[1777100780368,30.36,77459.35,0.0,0.19577,0.00016,15.99417]
[1777100785404,30.36,77459.4,0.0,0.19579,0.00016,15.99535]
[1777100790441,30.37,77459.68,0.0,0.19585,0.00016,15.99836]
[1777100792652,30.37,77459.5,0.0,0.19579,0.00016,15.99244]
[1777100792673,30.37,77459.5,0.0,0.19579,0.00016,15.99244]
[1777100798213,30.37,77459.1,0.0,0.19574,0.00016,15.99018]
[1777100803533,30.37,77460.74,0.0,0.19602,0.00016,16.0041]
[1777100808747,30.37,77460.95,0.0,0.19606,0.00016,16.00652]
[1777100811920,30.37,77460.69,0.0,0.19603,0.00016,16.00473]
[1777100812016,30.37,77460.78,0.0,0.19605,0.00016,16.00575]
[1777100812634,30.37,77460.78,0.0,0.19605,0.00016,16.00575]
[1777100812963,30.37,77460.78,0.0,0.19605,0.00016,16.00575]
[1777100812963,30.37,77460.75,0.0,0.19605,0.00016,16.00565]
[1777100813827,30.38,77460.75,0.0,0.19605,0.00016,16.0058]
[1777100819655,30.4,77460.65,0.0,0.1962,0.00016,16.01302]
[1777100826157,30.41,77460.49,0.0,0.19632,0.00016,16.01892]
[1777100832747,30.42,77460.18,0.0,0.19635,0.00016,16.02056]
[1777100839156,30.43,77460.28,0.0,0.19639,0.00016,16.02273]
[1777100844832,30.44,77460.48,0.0,0.19651,0.00016,16.02838]
[1777100849867,30.44,77460.59,0.0,0.19657,0.00016,16.03147]
[1777100852382,30.44,77460.73,0.0,0.1966,0.00016,16.03303]
[1777100852463,30.45,77460.62,0.0,0.19655,0.00016,16.02781]
[1777100854690,30.45,77460.62,0.0,0.19655,0.00016,16.02781]
[1777100854901,30.45,77460.64,0.0,0.19657,0.00016,16.02891]
[1777100856576,30.45,77460.7,0.0,0.19658,0.00016,16.02939]
[1777100856712,30.45,77460.72,0.0,0.1966,0.00016,16.03005]
[1777100860014,30.45,77460.72,0.0,0.1966,0.00016,16.03005]
[1777100860058,30.45,77460.72,0.0,0.1966,0.00016,16.03005]
[1777100860041,30.45,77460.8,0.0,0.19662,0.00016,16.03143]
[1777100860087,30.45,77460.8,0.0,0.19662,0.00016,16.03143]
[1777100860110,30.45,77460.8,0.0,0.19662,0.00016,16.03143]
[1777100860944,30.45,77460.82,0.0,0.19663,0.00016,16.03183]
[1777100866062,30.45,77461.05,0.0,0.19668,0.00016,16.03439]
[1777100871970,30.46,77461.11,0.0,0.19672,0.00016,16.03632]
[1777100876947,30.46,77461.14,0.0,0.19675,0.00016,16.03753]
[1777100878430,30.46,77461.09,0.0,0.19674,0.00016,16.0373]
[1777100880255,30.46,77461.44,0.0,0.1968,0.00016,16.04026]
[1777100885917,30.46,77461.32,0.0,0.19679,0.00016,16.03971]
[1777100886116,30.46,77461.18,0.0,0.19677,0.00016,16.03868]
[1777100894662,30.46,77460.71,0.0,0.19671,0.00016,16.03571]
[1777100900746,30.46,77460.66,0.0,0.19671,0.00016,16.03564]
[1777100900782,30.46,77460.66,0.0,0.19671,0.00016,16.03564]
[1777100900811,30.46,77460.66,0.0,0.19671,0.00016,16.03564]
[1777100900840,30.46,77460.66,0.0,0.19671,0.00016,16.03564]
[1777100900874,30.46,77460.66,0.0,0.19671,0.00016,16.03564]
[1777100901018,30.46,77460.66,0.0,0.19671,0.00016,16.03564]
[1777100901047,30.46,77460.66,0.0,0.19671,0.00016,16.03564]
[1777100901077,30.46,77460.66,0.0,0.19671,0.00016,16.03564]
[1777100901107,30.46,77460.66,0.0,0.19671,0.00016,16.03564]
[1777100901119,30.47,77460.74,0.0,0.19673,0.00016,16.03644]
[1777100901136,30.47,77460.74,0.0,0.19673,0.00016,16.03644]
[1777100901166,30.47,77460.74,0.0,0.19673,0.00016,16.03644]
[1777100901196,30.47,77460.74,0.0,0.19673,0.00016,16.03644]
[1777100901226,30.47,77460.74,0.0,0.19673,0.00016,16.03644]
[1777100901256,30.47,77460.74,0.0,0.19673,0.00016,16.03644]
[1777100902384,30.47,77460.5,0.0,0.19669,0.00016,16.03452]
[1777100902486,30.47,77460.47,0.0,0.19668,0.00016,16.03436]
[1777100909485,30.47,77460.48,0.0,0.19669,0.00016,16.03467]
[1777100914803,30.47,77460.59,0.0,0.19668,0.00016,16.03152]
[1777100920727,30.47,77460.47,0.0,0.19667,0.00016,16.03078]
[1777100922749,30.47,77460.2,0.0,0.19663,0.00016,16.02884]
[1777100922830,30.47,77460.2,0.0,0.19663,0.00016,16.02884]
[1777100922931,30.47,77460.2,0.0,0.19663,0.00016,16.02898]
[1777100924269,30.47,77460.2,0.0,0.19663,0.00016,16.02905]
[1777100925072,30.47,77460.17,0.0,0.19663,0.00016,16.02888]
[1777100930088,30.47,77460.09,0.0,0.19662,0.00016,16.02845]
[1777100930431,30.47,77460.19,0.0,0.19664,0.00016,16.02938]
[1777100935943,30.47,77460.31,0.0,0.19668,0.00016,16.03143]
[1777100941698,30.48,77460.23,0.0,0.19668,0.00016,16.03156]
[1777100948101,30.48,77459.95,0.0,0.19668,0.00016,16.03119]
[1777100951734,30.48,77459.28,0.0,0.19659,0.00016,16.02662]
[1777100951781,30.48,77459.3,0.0,0.1966,0.00016,16.027]
[1777100957268,30.48,77459.37,0.0,0.19661,0.00016,16.02785]
[1777100962654,30.48,77460.41,0.0,0.19678,0.00016,16.03652]
[1777100963670,30.48,77460.41,0.0,0.19678,0.00016,16.03652]
[1777100963767,30.48,77460.42,0.0,0.19679,0.00016,16.03671]
[1777100965494,30.48,77460.34,0.0,0.19678,0.00016,16.03613]
[1777100965678,30.48,77460.26,0.0,0.19676,0.00016,16.03549]
[1777100971652,30.49,77459.82,0.0,0.1967,0.00016,16.03222]
[1777100972165,30.49,77459.82,0.0,0.1967,0.00016,16.03222]
[1777100973067,30.49,77459.49,0.0,0.19661,0.00016,16.02505]
[1777100979543,30.49,77459.5,0.0,0.19661,0.00016,16.02526]
[1777100984813,30.49,77457.0,0.0,0.19626,0.00016,16.00737]
[1777100987588,30.49,77456.23,0.0,0.19615,0.00016,16.00179]
[1777100987835,30.49,77456.23,0.0,0.19616,0.00016,16.00207]
[1777100991892,30.49,77453.31,0.0,0.19571,0.00016,15.97912]
[1777100991964,30.49,77453.67,0.0,0.19577,0.00016,15.98212]
[1777100992686,30.49,77453.67,0.0,0.19577,0.00016,15.98212]
[1777100992745,30.49,77453.67,0.0,0.19577,0.00016,15.98224]
[1777100998062,30.5,77453.56,0.0,0.19576,0.00016,15.98184]
[1777100998162,30.5,77438.09,0.0,0.19335,0.00016,15.8585]
[1777101003950,30.5,77439.51,0.0,0.1936,0.00016,15.87131]
[1777101009989,30.5,77438.83,0.0,0.19352,0.00016,15.86713]
[1777101013579,30.5,77445.66,0.0,0.19459,0.00016,15.92224]
[1777101014018,30.51,77447.32,0.0,0.19486,0.00016,15.93562]
[1777101019053,30.51,77449.06,0.0,0.19514,0.00016,15.95017]
[1777101023895,30.51,77450.21,0.0,0.19533,0.00016,15.95985]
[1777101023996,30.51,77450.0,0.0,0.1953,0.00016,15.9583]
[1777101025636,30.51,77450.51,0.0,0.19538,0.00016,15.9625]
[1777101028774,30.51,77452.78,0.0,0.19575,0.00016,15.98096]
[1777101029123,30.51,77453.21,0.0,0.19582,0.00016,15.98449]
[1777101035165,30.51,77454.75,0.0,0.19603,0.00016,15.99284]
[1777101040200,30.52,77452.62,0.0,0.19573,0.00016,15.97722]
[1777101045236,30.52,77453.53,0.0,0.1959,0.00016,15.98612]
[1777101050270,30.52,77454.06,0.0,0.19603,0.00016,15.99228]
[1777101055785,30.53,77455.16,0.0,0.19624,0.00016,16.00334]
[1777101061542,30.54,77458.19,0.0,0.19683,0.00016,16.03311]
[1777101062355,30.55,77459.2,0.0,0.19701,0.00016,16.04199]
[1777101067608,30.59,77459.34,0.0,0.19738,0.00016,16.06039]
[1777101073433,30.66,77460.01,0.0,0.19804,0.00016,16.09276]
[1777101078466,30.69,77459.71,0.0,0.19822,0.00016,16.10152]
[1777101084515,30.69,77460.23,0.0,0.19834,0.00016,16.10765]
[1777101087177,30.7,77460.31,0.0,0.19837,0.00016,16.10894]
[1777101087239,30.7,77460.63,0.0,0.19843,0.00016,16.1118]
[1777101089529,30.7,77465.16,0.0,0.19915,0.00016,16.14818]
[1777101089545,30.7,77465.16,0.0,0.19915,0.00016,16.14818]
[1777101093593,30.7,77465.02,0.0,0.19911,0.00016,16.14341]
[1777101093623,30.7,77465.02,0.0,0.19911,0.00016,16.14341]
[1777101093665,30.7,77464.52,0.0,0.19903,0.00016,16.13946]
[1777101098184,30.7,77463.83,0.0,0.19894,0.00016,16.13486]
[1777101098285,30.71,77463.56,0.0,0.19891,0.00016,16.1333]
[1777101100392,30.71,77463.56,0.0,0.19891,0.00016,16.1333]
[1777101100623,30.71,77463.48,0.0,0.19891,0.00016,16.13324]
[1777101106138,30.71,77464.39,0.0,0.19908,0.00016,16.14211]
[1777101111185,30.71,77464.01,0.0,0.19905,0.00016,16.14047]
[1777101116208,30.72,77465.44,0.0,0.1993,0.00016,16.15306]
[1777101121768,30.72,77466.32,0.0,0.19947,0.00016,16.1612]
[1777101133855,30.73,77464.86,0.0,0.1993,0.00016,16.15263]
[1777101138886,30.73,77464.04,0.0,0.19919,0.00016,16.14732]
[1777101143921,30.73,77463.1,0.0,0.19907,0.00016,16.14105]
[1777101146123,30.74,77463.48,0.0,0.19913,0.00016,16.14427]
[1777101146190,30.74,77463.2,0.0,0.19909,0.00016,16.14229]
[1777101152031,30.74,77462.49,0.0,0.199,0.00016,16.13759]
[1777101152533,30.74,77462.19,0.0,0.19892,0.00016,16.13089]
[1777101154071,30.74,77461.89,0.0,0.19888,0.00016,16.12898]
[1777101160038,30.74,77462.82,0.0,0.19906,0.00016,16.13767]
[1777101165112,30.75,77462.91,0.0,0.19909,0.00016,16.13922]
[1777101171118,30.75,77462.01,0.0,0.19897,0.00016,16.13338]
[1777101177157,30.75,77462.04,0.0,0.19901,0.00016,16.13508]
[1777101181426,30.76,77462.1,0.0,0.19903,0.00016,16.13638]
[1777101182196,30.76,77461.83,0.0,0.199,0.00016,16.13446]
[1777101183428,30.76,77454.5,0.0,0.19785,0.00016,16.07685]
[1777101184207,30.76,77452.64,0.0,0.19756,0.00016,16.06243]
[1777101189243,30.76,77453.71,0.0,0.19776,0.00016,16.07221]
[1777101190283,30.76,77453.71,0.0,0.19776,0.00016,16.07221]
[1777101190293,30.76,77453.71,0.0,0.19776,0.00016,16.07221]
[1777101190310,30.76,77454.14,0.0,0.19783,0.00016,16.07586]
[1777101196291,30.76,77455.02,0.0,0.19798,0.00016,16.08341]
[1777101200226,30.76,77455.92,0.0,0.19813,0.00016,16.09071]
[1777101200319,30.76,77455.82,0.0,0.19811,0.00016,16.08998]
[1777101206842,30.76,77462.02,0.0,0.19907,0.00016,16.13835]
[1777101213411,30.76,77462.37,0.0,0.19907,0.00016,16.13537]
[1777101218446,30.76,77462.47,0.0,0.19907,0.00016,16.13568]
[1777101223828,30.76,77462.65,0.0,0.1991,0.00016,16.13676]
[1777101230529,30.76,77463.49,0.0,0.19924,0.00016,16.14379]
[1777101235564,30.76,77464.89,0.0,0.19946,0.00016,16.15516]
[1777101237880,30.76,77464.89,0.0,0.19946,0.00016,16.15516]
[1777101237981,30.76,77465.39,0.0,0.19954,0.00016,16.15915]
[1777101239823,30.76,77465.39,0.0,0.19954,0.00016,16.15915]
[1777101246679,30.76,77464.76,0.0,0.19945,0.00016,16.15429]
[1777101250776,30.76,77464.54,0.0,0.19941,0.00016,16.15265]
[1777101251326,30.76,77465.16,0.0,0.19951,0.00016,16.15753]
[1777101256631,30.76,77464.29,0.0,0.19938,0.00016,16.15102]
[1777101258505,30.76,77464.2,0.0,0.19937,0.00016,16.15046]
[1777101258606,30.76,77464.17,0.0,0.19937,0.00016,16.15023]
[1777101261862,30.76,77464.11,0.0,0.19935,0.00016,16.14958]
[1777101261863,30.76,77464.39,0.0,0.19939,0.00016,16.15162]
[1777101262555,30.76,77464.39,0.0,0.19939,0.00016,16.15162]
[1777101262769,30.76,77464.35,0.0,0.19938,0.00016,16.15114]
[1777101268116,30.76,77463.9,0.0,0.1993,0.00016,16.14678]
[1777101268183,30.76,77463.9,0.0,0.1993,0.00016,16.14678]
[1777101268216,30.76,77463.9,0.0,0.1993,0.00016,16.14678]
[1777101268275,30.76,77463.95,0.0,0.1993,0.00016,16.14701]
[1777101273853,30.76,77463.82,0.0,0.19923,0.00016,16.1406]
[1777101278887,30.76,77463.92,0.0,0.19924,0.00016,16.14154]
[1777101283119,30.76,77463.84,0.0,0.19922,0.00016,16.14044]
[1777101283133,30.75,77463.72,0.0,0.1992,0.00016,16.13918]
[1777101285661,30.75,77463.72,0.0,0.1992,0.00016,16.13918]
[1777101285761,30.75,77463.68,0.0,0.19918,0.00016,16.13855]
[1777101290971,30.75,77463.73,0.0,0.19918,0.00016,16.13817]
[1777101296386,30.75,77463.49,0.0,0.19914,0.00016,16.13635]
[1777101301802,30.75,77462.19,0.0,0.19892,0.00016,16.1251]
[1777101302049,30.75,77462.23,0.0,0.19892,0.00016,16.12528]
[1777101306153,30.75,77459.71,0.0,0.19852,0.00016,16.10518]
[1777101313125,30.75,77460.11,0.0,0.19856,0.00016,16.10736]
[1777101318160,30.74,77460.76,0.0,0.19865,0.00016,16.11195]
[1777101323200,30.74,77460.88,0.0,0.19866,0.00016,16.11237]
[1777101329222,30.74,77460.93,0.0,0.19866,0.00016,16.11246]
[1777101335285,30.74,77461.89,0.0,0.19875,0.00016,16.11434]
[1777101340317,30.74,77461.81,0.0,0.19873,0.00016,16.1132]
[1777101345353,30.74,77463.13,0.0,0.19893,0.00016,16.12312]
[1777101351394,30.74,77463.68,0.0,0.199,0.00016,16.1268]
[1777101356429,30.73,77463.34,0.0,0.19894,0.00016,16.12359]
[1777101361465,30.73,77463.3,0.0,0.19892,0.00016,16.12275]
[1777101363355,30.73,77463.48,0.0,0.19895,0.00016,16.12407]
[1777101363378,30.73,77463.48,0.0,0.19895,0.00016,16.12407]
[1777101363480,30.73,77462.99,0.0,0.19887,0.00016,16.12011]
[1777101365731,30.73,77462.98,0.0,0.19886,0.00016,16.11983]
[1777101365753,30.73,77462.98,0.0,0.19886,0.00016,16.11983]
[1777101365782,30.73,77462.98,0.0,0.19886,0.00016,16.11983]
[1777101365811,30.73,77462.98,0.0,0.19886,0.00016,16.11983]
[1777101365842,30.73,77462.98,0.0,0.19886,0.00016,16.11983]
[1777101365873,30.73,77462.98,0.0,0.19886,0.00016,16.11983]
[1777101366499,30.73,77463.22,0.0,0.1989,0.00016,16.12163]
[1777101367031,30.73,77463.22,0.0,0.1989,0.00016,16.12163]
[1777101367047,30.73,77463.22,0.0,0.1989,0.00016,16.12163]
[1777101367089,30.73,77463.22,0.0,0.1989,0.00016,16.12163]
[1777101367118,30.73,77463.22,0.0,0.1989,0.00016,16.12163]
[1777101367209,30.73,77463.22,0.0,0.1989,0.00016,16.12163]
[1777101367334,30.73,77463.22,0.0,0.1989,0.00016,16.12163]
[1777101367507,30.73,77463.18,0.0,0.19889,0.00016,16.12121]
[1777101372541,30.73,77463.16,0.0,0.19887,0.00016,16.12057]
[1777101377575,30.73,77463.16,0.0,0.19887,0.00016,16.12009]
[1777101382613,30.73,77463.19,0.0,0.19886,0.00016,16.11985]
[1777101387647,30.73,77463.41,0.0,0.19889,0.00016,16.12111]
[1777101392374,30.73,77463.24,0.0,0.19885,0.00016,16.11958]
[1777101392400,30.73,77463.24,0.0,0.19885,0.00016,16.11958]
[1777101392430,30.73,77463.24,0.0,0.19885,0.00016,16.11958]
[1777101393163,30.73,77464.64,0.0,0.19903,0.00016,16.12556]
[1777101394010,30.72,77464.67,0.0,0.19903,0.00016,16.12569]
[1777101399199,30.72,77464.56,0.0,0.199,0.00016,16.1242]
[1777101401927,30.72,77464.91,0.0,0.19905,0.00016,16.12686]
[1777101401954,30.72,77464.91,0.0,0.19905,0.00016,16.12686]
[1777101401983,30.72,77464.91,0.0,0.19905,0.00016,16.12686]
[1777101402012,30.72,77464.91,0.0,0.19905,0.00016,16.12686]
[1777101402046,30.72,77464.91,0.0,0.19905,0.00016,16.12686]
[1777101402072,30.72,77464.91,0.0,0.19905,0.00016,16.12686]
[1777101403945,30.72,77464.81,0.0,0.19903,0.00016,16.12586]
[1777101404046,30.72,77465.14,0.0,0.19908,0.00016,16.12836]
[1777101409269,30.72,77465.31,0.0,0.1991,0.00016,16.12905]
[1777101416853,30.72,77464.7,0.0,0.19898,0.00016,16.12347]
[1777101421888,30.72,77464.51,0.0,0.19894,0.00016,16.12141]
[1777101425011,30.72,77466.9,0.0,0.19932,0.00016,16.14015]
[1777101425301,30.72,77466.63,0.0,0.19927,0.00016,16.13763]
[1777101427558,30.72,77466.52,0.0,0.19925,0.00016,16.13676]
[1777101427630,30.72,77466.52,0.0,0.19925,0.00016,16.13676]
[1777101428195,30.72,77466.55,0.0,0.19925,0.00016,16.13673]
[1777101433989,30.71,77466.74,0.0,0.19926,0.00016,16.13742]
[1777101439480,30.71,77465.99,0.0,0.19913,0.00016,16.1307]
[1777101445067,30.71,77465.47,0.0,0.19903,0.00016,16.12594]
[1777101447263,30.71,77465.61,0.0,0.19905,0.00016,16.12691]
[1777101447318,30.71,77465.61,0.0,0.19905,0.00016,16.12691]
[1777101447349,30.71,77465.61,0.0,0.19905,0.00016,16.12691]
[1777101448061,30.71,77465.38,0.0,0.19901,0.00016,16.12483]
[1777101448728,30.71,77465.45,0.0,0.19902,0.00016,16.12526]
[1777101449453,30.71,77465.06,0.0,0.19895,0.00016,16.12205]
[1777101455792,30.71,77471.06,0.0,0.19985,0.00016,16.16405]
[1777101461178,30.7,77469.61,0.0,0.19961,0.00016,16.15219]
[1777101466213,30.7,77469.25,0.0,0.19954,0.00016,16.14858]
[1777101471249,30.7,77468.86,0.0,0.19946,0.00016,16.14466]
[1777101475750,30.7,77470.37,0.0,0.19969,0.00016,16.15626]
[1777101475774,30.7,77470.37,0.0,0.19969,0.00016,16.15626]
[1777101475803,30.7,77470.37,0.0,0.19969,0.00016,16.15626]
[1777101476284,30.7,77470.99,0.0,0.19979,0.00016,16.16109]
[1777101481684,30.7,77474.95,0.0,0.20041,0.00016,16.19233]
[1777101487362,30.7,77469.86,0.0,0.19961,0.00016,16.15246]
[1777101492396,30.7,77467.79,0.0,0.19928,0.00016,16.13596]
[1777101497429,30.7,77468.08,0.0,0.19934,0.00016,16.13869]
[1777101502467,30.7,77468.34,0.0,0.19939,0.00016,16.14114]
[1777101507500,30.7,77470.17,0.0,0.19967,0.00016,16.15527]
[1777101509339,30.7,77470.03,0.0,0.19964,0.00016,16.1539]
[1777101509517,30.7,77469.88,0.0,0.19961,0.00016,16.15246]
[1777101513091,30.7,77472.22,0.0,0.19992,0.00016,16.16534]
[1777101513711,30.7,77472.73,0.0,0.2,0.00016,16.16909]
[1777101513831,30.7,77472.73,0.0,0.2,0.00016,16.16909]
[1777101513852,30.7,77472.73,0.0,0.2,0.00016,16.16909]
[1777101514550,30.7,77472.73,0.0,0.19999,0.00016,16.16881]
[1777101515337,30.7,77472.73,0.0,0.19999,0.00016,16.16881]
[1777101515555,30.7,77474.15,0.0,0.20021,0.00016,16.17984]
[1777101516983,30.7,77474.08,0.0,0.2002,0.00016,16.17912]
[1777101517570,30.7,77475.16,0.0,0.20037,0.00016,16.18747]
[1777101518263,30.7,77475.16,0.0,0.20037,0.00016,16.18747]
[1777101518577,30.69,77476.47,0.0,0.20057,0.00016,16.19762]
[1777101520229,30.69,77477.26,0.0,0.20069,0.00016,16.20368]
[1777101520316,30.69,77477.3,0.0,0.2007,0.00016,16.20383]
[1777101526518,30.69,77479.17,0.0,0.20098,0.00016,16.21795]
[1777101531609,30.69,77482.04,0.0,0.20139,0.00016,16.23859]
[1777101536913,30.68,77484.46,0.0,0.20175,0.00016,16.25638]
[1777101543753,30.68,77486.48,0.0,0.20205,0.00016,16.27126]
[1777101550260,30.68,77487.85,0.0,0.20224,0.00016,16.28055]
[1777101554486,30.68,77488.34,0.0,0.2023,0.00016,16.28387]
[1777101554509,30.67,77488.52,0.0,0.20232,0.00016,16.28448]
[1777101559554,30.67,77488.76,0.0,0.20234,0.00016,16.28584]
[1777101559565,30.67,77489.7,0.0,0.20248,0.00016,16.29281]
[1777101560545,30.67,77489.7,0.0,0.20248,0.00016,16.29281]
[1777101566913,30.67,77490.68,0.0,0.20262,0.00016,16.29951]
[1777101572377,30.67,77490.84,0.0,0.20263,0.00016,16.29982]
[1777101578191,30.66,77493.62,0.0,0.20299,0.00016,16.3153]
[1777101578237,30.66,77493.62,0.0,0.20299,0.00016,16.3153]
[1777101578265,30.66,77493.62,0.0,0.20299,0.00016,16.3153]
[1777101578398,30.66,77495.87,0.0,0.20334,0.00016,16.33253]
[1777101580304,30.66,77495.8,0.0,0.20333,0.00016,16.33198]
[1777101580506,30.66,77495.8,0.0,0.20333,0.00016,16.33198]
[1777101580530,30.66,77495.55,0.0,0.20328,0.00016,16.32966]
[1777101581113,30.66,77495.55,0.0,0.20328,0.00016,16.32966]
[1777101582066,30.66,77495.55,0.0,0.20328,0.00016,16.32966]
[1777101582189,30.66,77495.55,0.0,0.20328,0.00016,16.32966]
[1777101583734,30.66,77495.44,0.0,0.20326,0.00016,16.32844]
[1777101583738,30.66,77495.49,0.0,0.20326,0.00016,16.32865]
[1777101585708,30.66,77495.49,0.0,0.20326,0.00016,16.32865]
[1777101585810,30.66,77497.49,0.0,0.20358,0.00016,16.34402]
[1777101585966,30.66,77497.49,0.0,0.20358,0.00016,16.34402]
[1777101587104,30.66,77497.49,0.0,0.20358,0.00016,16.34402]
[1777101587282,30.66,77497.45,0.0,0.20356,0.00016,16.34331]
[1777101588171,30.66,77497.45,0.0,0.20356,0.00016,16.34331]
[1777101588264,30.66,77497.45,0.0,0.20356,0.00016,16.34331]
[1777101588272,30.66,77497.44,0.0,0.20356,0.00016,16.34323]
[1777101589990,30.66,77497.44,0.0,0.20356,0.00016,16.34323]
[1777101590541,30.65,77497.4,0.0,0.20354,0.00016,16.34233]
[1777101591530,30.65,77497.4,0.0,0.20354,0.00016,16.34233]
[1777101591800,30.65,77497.4,0.0,0.20354,0.00016,16.34233]
[1777101591631,30.65,77497.38,0.0,0.20353,0.00016,16.34197]
[1777101593663,30.65,77497.38,0.0,0.20353,0.00016,16.34197]
[1777101593728,30.65,77497.38,0.0,0.20353,0.00016,16.34197]
[1777101593757,30.65,77497.38,0.0,0.20353,0.00016,16.34197]
[1777101593755,30.65,77497.36,0.0,0.20352,0.00016,16.34141]
[1777101599138,30.65,77497.06,0.0,0.20346,0.00016,16.33862]
[1777101604174,30.65,77496.7,0.0,0.20341,0.00016,16.33571]
[1777101610540,30.65,77496.72,0.0,0.20341,0.00016,16.33584]
[1777101617263,30.65,77496.14,0.0,0.20331,0.00016,16.33114]
[1777101622299,30.65,77496.15,0.0,0.2033,0.00016,16.33038]
[1777101623352,30.65,77496.15,0.0,0.2033,0.00016,16.33038]
[1777101623534,30.65,77496.15,0.0,0.2033,0.00016,16.33038]
[1777101623627,30.65,77496.15,0.0,0.20328,0.00016,16.32976]
[1777101628592,30.65,77496.15,0.0,0.20328,0.00016,16.32976]
[1777101636403,30.64,77495.56,0.0,0.20307,0.00016,16.3164]
[1777101641438,30.63,77495.49,0.0,0.20302,0.00016,16.31439]
[1777101646474,30.63,77495.3,0.0,0.20296,0.00016,16.31145]
[1777101651507,30.63,77495.45,0.0,0.20296,0.00016,16.31121]
[1777101653981,30.62,77495.97,0.0,0.20303,0.00016,16.31474]
[1777101654220,30.62,77495.97,0.0,0.20303,0.00016,16.31474]
[1777101654321,30.62,77495.4,0.0,0.20294,0.00016,16.31025]
[1777101655466,30.62,77495.4,0.0,0.20294,0.00016,16.31025]
[1777101655682,30.62,77495.37,0.0,0.20292,0.00016,16.30945]
[1777101661578,30.62,77495.3,0.0,0.20288,0.00016,16.3075]
[1777101668627,30.61,77495.07,0.0,0.2028,0.00016,16.30352]
[1777101673665,30.61,77495.04,0.0,0.20277,0.00016,16.30194]
[1777101678696,30.61,77494.54,0.0,0.20266,0.00016,16.29667]
[1777101683733,30.6,77491.99,0.0,0.20223,0.00016,16.27528]
[1777101688775,30.6,77491.29,0.0,0.20209,0.00016,16.26863]
[1777101694246,30.6,77491.96,0.0,0.20214,0.00016,16.26826]
[1777101694881,30.6,77492.22,0.0,0.20217,0.00016,16.26987]
[1777101700089,30.59,77492.25,0.0,0.20216,0.00016,16.26944]
[1777101700271,30.59,77492.25,0.0,0.20216,0.00016,16.26944]
[1777101700853,30.59,77492.67,0.0,0.20221,0.00016,16.27208]
[1777101708912,30.59,77494.33,0.0,0.20244,0.00016,16.2834]
[1777101713706,30.59,77494.66,0.0,0.20248,0.00016,16.28533]
[1777101713766,30.59,77494.66,0.0,0.20248,0.00016,16.28533]
[1777101713796,30.59,77494.66,0.0,0.20248,0.00016,16.28533]
[1777101713827,30.59,77494.66,0.0,0.20248,0.00016,16.28533]
[1777101713830,30.59,77494.66,0.0,0.20248,0.00016,16.28533]
[1777101713856,30.59,77494.66,0.0,0.20248,0.00016,16.28533]
[1777101713888,30.59,77494.66,0.0,0.20248,0.00016,16.28533]
[1777101713916,30.59,77494.66,0.0,0.20248,0.00016,16.28533]
[1777101713949,30.59,77495.11,0.0,0.20254,0.00016,16.28843]
[1777101713976,30.59,77495.11,0.0,0.20254,0.00016,16.28843]
[1777101714006,30.59,77495.11,0.0,0.20254,0.00016,16.28843]
[1777101715045,30.59,77492.27,0.0,0.20209,0.00016,16.26602]
[1777101715059,30.59,77492.27,0.0,0.20209,0.00016,16.26602]
[1777101715340,30.58,77491.09,0.0,0.2019,0.00016,16.25648]
[1777101721459,30.58,77492.8,0.0,0.20214,0.00016,16.26868]
[1777101725466,30.58,77493.0,0.0,0.20217,0.00016,16.26988]
[1777101725545,30.58,77493.0,0.0,0.20217,0.00016,16.26988]
[1777101725567,30.58,77493.34,0.0,0.20221,0.00016,16.27219]
[1777101731700,30.58,77495.91,0.0,0.20261,0.00016,16.29174]
[1777101731841,30.58,77500.15,0.0,0.20328,0.00016,16.32478]
[1777101737495,30.57,77500.49,0.0,0.20331,0.00016,16.32652]
[1777101744550,30.57,77500.26,0.0,0.20325,0.00016,16.32331]
[1777101750202,30.57,77500.49,0.0,0.20325,0.00016,16.3233]
[1777101755237,30.56,77500.22,0.0,0.20314,0.00016,16.31527]
[1777101760274,30.56,77500.23,0.0,0.20312,0.00016,16.31427]
[1777101765308,30.56,77502.53,0.0,0.20346,0.00016,16.33128]
[1777101771810,30.55,77501.47,0.0,0.20326,0.00016,16.32127]
[1777101777392,30.55,77500.13,0.0,0.20302,0.00016,16.30953]
[1777101783438,30.55,77499.35,0.0,0.20287,0.00016,16.302]
[1777101784804,30.55,77499.35,0.0,0.20287,0.00016,16.302]
[1777101784875,30.54,77498.67,0.0,0.20275,0.00016,16.29618]
[1777101785043,30.54,77498.67,0.0,0.20275,0.00016,16.29618]
[1777101790212,30.54,77498.18,0.0,0.20265,0.00016,16.29154]
[1777101790487,30.54,77497.89,0.0,0.2026,0.00016,16.2887]
[1777101794187,30.54,77498.57,0.0,0.20269,0.00016,16.29325]
[1777101794287,30.54,77498.57,0.0,0.20269,0.00016,16.29325]
[1777101794515,30.54,77498.23,0.0,0.20262,0.00016,16.29002]
[1777101799551,30.53,77497.05,0.0,0.2024,0.00016,16.27933]
[1777101801249,30.53,77497.09,0.0,0.2024,0.00016,16.27934]
[1777101801268,30.53,77497.09,0.0,0.2024,0.00016,16.27934]
[1777101801297,30.53,77497.09,0.0,0.2024,0.00016,16.27934]
[1777101804172,30.53,77496.87,0.0,0.20235,0.00016,16.27671]
[1777101804215,30.53,77496.87,0.0,0.20235,0.00016,16.27671]
[1777101804246,30.53,77496.87,0.0,0.20235,0.00016,16.27671]
[1777101804555,30.53,77496.87,0.0,0.20235,0.00016,16.27671]
[1777101804660,30.53,77496.87,0.0,0.20235,0.00016,16.27671]
[1777101804762,30.53,77497.03,0.0,0.20237,0.00016,16.27768]
[1777101812642,30.52,77496.56,0.0,0.20222,0.00016,16.26745]
[1777101817678,30.52,77496.06,0.0,0.20212,0.00016,16.26253]
[1777101822713,30.52,77496.43,0.0,0.20216,0.00016,16.2645]
[1777101827748,30.52,77496.45,0.0,0.20214,0.00016,16.2637]
[1777101832782,30.51,77495.58,0.0,0.20198,0.00016,16.25586]
[1777101837820,30.51,77494.85,0.0,0.20185,0.00016,16.24918]
[1777101843861,30.51,77495.14,0.0,0.20187,0.00016,16.25039]
[1777101849889,30.51,77494.84,0.0,0.20181,0.00016,16.24731]
[1777101855946,30.5,77494.81,0.0,0.20177,0.00016,16.24567]
[1777101856591,30.5,77494.81,0.0,0.20177,0.00016,16.24567]
[1777101859282,30.5,77498.72,0.0,0.20239,0.00016,16.27606]
[1777101860078,30.5,77498.36,0.0,0.20233,0.00016,16.273]
[1777101861147,30.5,77498.24,0.0,0.2023,0.00016,16.27184]
[1777101861401,30.5,77498.24,0.0,0.2023,0.00016,16.27184]
[1777101862047,30.5,77498.16,0.0,0.20228,0.00016,16.271]
[1777101862329,30.5,77498.16,0.0,0.20228,0.00016,16.271]
[1777101862995,30.5,77498.16,0.0,0.20228,0.00016,16.2708]
[1777101868034,30.5,77505.49,0.0,0.20344,0.00016,16.32803]
[1777101872675,30.5,77507.81,0.0,0.20376,0.00016,16.34118]
[1777101872720,30.5,77507.81,0.0,0.20376,0.00016,16.34118]
[1777101873065,30.5,77508.25,0.0,0.20383,0.00016,16.3444]
[1777101878030,30.49,77509.77,0.0,0.20405,0.00016,16.35538]
[1777101878100,30.49,77510.52,0.0,0.20417,0.00016,16.36105]
[1777101883134,30.49,77514.51,0.0,0.20478,0.00016,16.39125]
[1777101888171,30.49,77519.4,0.0,0.20555,0.00016,16.42864]
[1777101888333,30.49,77519.4,0.0,0.20555,0.00016,16.42864]
[1777101888434,30.49,77518.93,0.0,0.20547,0.00016,16.42461]
[1777101894211,30.48,77519.13,0.0,0.20546,0.00016,16.4243]
[1777101900922,30.48,77519.12,0.0,0.20543,0.00016,16.42296]
[1777101906289,30.47,77519.0,0.0,0.20536,0.00016,16.41977]
[1777101906313,30.47,77519.0,0.0,0.20536,0.00016,16.41977]
[1777101908153,30.47,77519.18,0.0,0.20538,0.00016,16.42054]
[1777101908310,30.47,77519.12,0.0,0.20536,0.00016,16.41973]
[1777101915359,30.46,77519.13,0.0,0.20531,0.00016,16.41747]
[1777101920395,30.46,77519.42,0.0,0.20532,0.00016,16.41788]
[1777101925428,30.45,77519.31,0.0,0.20527,0.00016,16.41518]
[1777101930465,30.45,77519.29,0.0,0.20522,0.00016,16.41296]
[1777101937210,30.44,77519.15,0.0,0.20513,0.00016,16.40589]
[1777101942599,30.44,77518.34,0.0,0.20496,0.00016,16.39755]
[1777101948589,30.43,77515.39,0.0,0.20439,0.00016,16.37009]
[1777101955509,30.42,77514.08,0.0,0.20414,0.00016,16.35759]
[1777101962622,30.42,77512.99,0.0,0.20391,0.00016,16.34649]
[1777101967110,30.41,77512.23,0.0,0.20375,0.00016,16.33866]
[1777101967126,30.41,77511.57,0.0,0.20361,0.00016,16.33164]
[1777101970061,30.4,77511.4,0.0,0.20357,0.00016,16.32985]
[1777101970757,30.4,77510.67,0.0,0.20343,0.00016,16.32317]
[1777101976234,30.4,77509.72,0.0,0.20323,0.00016,16.31342]
[1777101979920,30.39,77508.47,0.0,0.203,0.00016,16.30175]
[1777101981308,30.39,77508.27,0.0,0.20295,0.00016,16.29964]
[1777101981376,30.39,77508.04,0.0,0.2029,0.00016,16.29728]
[1777101987169,30.39,77507.37,0.0,0.20277,0.00016,16.29091]
[1777101987405,30.38,77506.78,0.0,0.20264,0.00016,16.28412]
[1777101987901,30.38,77505.05,0.0,0.20235,0.00016,16.26986]
[1777101989993,30.38,77492.76,0.0,0.20035,0.00016,16.17109]
[1777101991093,30.38,77492.76,0.0,0.20035,0.00016,16.17109]
[1777101991133,30.38,77492.76,0.0,0.20035,0.00016,16.17109]
[1777101991147,30.38,77492.76,0.0,0.20035,0.00016,16.17109]
[1777101991164,30.38,77492.76,0.0,0.20035,0.00016,16.17109]
[1777101991903,30.38,77493.09,0.0,0.20035,0.00016,16.16816]
[1777101994832,30.37,77492.85,0.0,0.2003,0.00016,16.16549]
[1777102000042,30.37,77491.13,0.0,0.19998,0.00016,16.15002]
[1777102005617,30.36,77492.27,0.0,0.20012,0.00016,16.15705]
[1777102012046,30.36,77492.8,0.0,0.20017,0.00016,16.15919]
[1777102018087,30.35,77493.33,0.0,0.20022,0.00016,16.1617]
[1777102023175,30.35,77491.61,0.0,0.19992,0.00016,16.1469]
[1777102030154,30.35,77491.32,0.0,0.19986,0.00016,16.14408]
[1777102036216,30.34,77493.76,0.0,0.20019,0.00016,16.16055]
[1777102037948,30.34,77494.96,0.0,0.20038,0.00016,16.16987]
[1777102038929,30.34,77502.68,0.0,0.20161,0.00016,16.23111]
[1777102038998,30.34,77502.68,0.0,0.20161,0.00016,16.23111]
[1777102039037,30.34,77502.68,0.0,0.20161,0.00016,16.23111]
[1777102039235,30.34,77502.5,0.0,0.20157,0.00016,16.22936]
[1777102040367,30.34,77504.45,0.0,0.20188,0.00016,16.24455]
[1777102040406,30.34,77504.45,0.0,0.20188,0.00016,16.24455]
[1777102041080,30.34,77504.45,0.0,0.20188,0.00016,16.24455]
[1777102041094,30.34,77504.45,0.0,0.20188,0.00016,16.24455]
[1777102041120,30.34,77504.45,0.0,0.20188,0.00016,16.24455]
[1777102041248,30.34,77505.64,0.0,0.20207,0.00016,16.25384]
[1777102042397,30.34,77505.7,0.0,0.20207,0.00016,16.25411]
[1777102042431,30.34,77505.7,0.0,0.20207,0.00016,16.25411]
[1777102048337,30.33,77505.07,0.0,0.20195,0.00016,16.24811]
[1777102053963,30.33,77504.12,0.0,0.20174,0.00016,16.23465]
[1777102054299,30.33,77504.12,0.0,0.20174,0.00016,16.23465]
[1777102054514,30.33,77504.44,0.0,0.20178,0.00016,16.23702]
[1777102055082,30.33,77504.26,0.0,0.20175,0.00016,16.23541]
[1777102056960,30.33,77504.26,0.0,0.20175,0.00016,16.23541]
[1777102058660,30.33,77504.06,0.0,0.20171,0.00016,16.23346]
[1777102058688,30.33,77504.06,0.0,0.20171,0.00016,16.23346]
[1777102060704,30.33,77502.35,0.0,0.20143,0.00016,16.21935]
[1777102060720,30.33,77502.35,0.0,0.20143,0.00016,16.21935]
[1777102062738,30.33,77501.61,0.0,0.2013,0.00016,16.21315]
[1777102062774,30.33,77501.61,0.0,0.2013,0.00016,16.21315]
[1777102063095,30.33,77501.61,0.0,0.2013,0.00016,16.21315]
[1777102063108,30.33,77501.61,0.0,0.2013,0.00016,16.21315]
[1777102063130,30.33,77501.61,0.0,0.2013,0.00016,16.21315]
[1777102063211,30.33,77501.34,0.0,0.20125,0.00016,16.21071]
[1777102063630,30.33,77501.34,0.0,0.20125,0.00016,16.21071]
[1777102063870,30.33,77501.34,0.0,0.20125,0.00016,16.21071]
[1777102063972,30.33,77501.25,0.0,0.20123,0.00016,16.20984]
[1777102064775,30.33,77501.25,0.0,0.20123,0.00016,16.20984]
[1777102064811,30.33,77501.25,0.0,0.20123,0.00016,16.20984]
[1777102066792,30.33,77501.03,0.0,0.2012,0.00016,16.20795]
[1777102066813,30.33,77501.03,0.0,0.2012,0.00016,16.20795]
[1777102068826,30.33,77501.11,0.0,0.2012,0.00016,16.20829]
[1777102068859,30.33,77501.11,0.0,0.2012,0.00016,16.20829]
[1777102070854,30.33,77501.33,0.0,0.20123,0.00016,16.20975]
[1777102070888,30.33,77501.33,0.0,0.20123,0.00016,16.20975]
[1777102072885,30.32,77500.74,0.0,0.20113,0.00016,16.20476]
[1777102072920,30.32,77500.74,0.0,0.20113,0.00016,16.20476]
[1777102074917,30.32,77500.6,0.0,0.2011,0.00016,16.20321]
[1777102074951,30.32,77500.6,0.0,0.2011,0.00016,16.20321]
[1777102076948,30.32,77500.39,0.0,0.20106,0.00016,16.2014]
[1777102076961,30.32,77500.39,0.0,0.20106,0.00016,16.2014]
[1777102078975,30.32,77500.5,0.0,0.20107,0.00016,16.202]
[1777102079007,30.32,77500.5,0.0,0.20107,0.00016,16.202]
[1777102084551,30.32,77500.18,0.0,0.201,0.00016,16.19849]
[1777102089830,30.32,77500.36,0.0,0.20102,0.00016,16.19939]
[1777102096634,30.31,77501.13,0.0,0.20111,0.00016,16.20395]
[1777102102677,30.31,77501.3,0.0,0.2011,0.00016,16.20352]
[1777102107712,30.31,77501.01,0.0,0.20103,0.00016,16.19974]
[1777102111633,30.3,77500.87,0.0,0.20098,0.00016,16.19775]
[1777102111803,30.3,77503.22,0.0,0.20132,0.00016,16.21142]
[1777102113482,30.3,77503.11,0.0,0.20129,0.00016,16.21025]
[1777102113517,30.3,77503.11,0.0,0.20129,0.00016,16.21025]
[1777102115497,30.3,77506.47,0.0,0.20182,0.00016,16.23639]
[1777102115528,30.3,77506.47,0.0,0.20182,0.00016,16.23639]
[1777102117781,30.3,77506.13,0.0,0.20176,0.00016,16.23334]
[1777102121931,30.3,77505.8,0.0,0.20169,0.00016,16.23005]
[1777102123402,30.3,77505.15,0.0,0.20158,0.00016,16.22455]
[1777102130876,30.29,77502.95,0.0,0.2012,0.00016,16.20589]
[1777102137924,30.29,77501.73,0.0,0.20098,0.00016,16.1951]
[1777102140184,30.29,77501.73,0.0,0.20098,0.00016,16.1951]
[1777102140253,30.29,77501.07,0.0,0.20087,0.00016,16.18959]
[1777102146038,30.29,77500.36,0.0,0.20075,0.00016,16.18332]
[1777102151581,30.29,77500.0,0.0,0.20068,0.00016,16.17998]
[1777102157057,30.29,77500.78,0.0,0.20079,0.00016,16.18533]
[1777102162092,30.28,77500.97,0.0,0.20081,0.00016,16.18634]
[1777102169143,30.28,77501.04,0.0,0.2008,0.00016,16.18624]
[1777102174620,30.28,77499.84,0.0,0.20056,0.00016,16.17143]
[1777102180219,30.28,77496.8,0.0,0.20006,0.00016,16.14671]
[1777102185255,30.28,77494.42,0.0,0.19968,0.00016,16.12744]
[1777102190251,30.28,77493.32,0.0,0.1995,0.00016,16.11853]
[1777102190274,30.28,77493.32,0.0,0.1995,0.00016,16.11853]
[1777102190304,30.28,77493.32,0.0,0.1995,0.00016,16.11853]
[1777102190333,30.28,77493.32,0.0,0.1995,0.00016,16.11853]
[1777102190363,30.28,77493.32,0.0,0.1995,0.00016,16.11853]
[1777102190393,30.28,77493.32,0.0,0.1995,0.00016,16.11853]
[1777102190421,30.28,77493.32,0.0,0.1995,0.00016,16.11853]
[1777102190451,30.28,77490.29,0.0,0.19901,0.00016,16.09428]
[1777102190480,30.28,77490.29,0.0,0.19901,0.00016,16.09428]
[1777102190514,30.28,77490.29,0.0,0.19901,0.00016,16.09428]
[1777102190539,30.28,77490.29,0.0,0.19901,0.00016,16.09428]
[1777102190567,30.28,77490.29,0.0,0.19901,0.00016,16.09428]
[1777102190589,30.28,77490.29,0.0,0.19901,0.00016,16.09428]
[1777102192593,30.28,77487.16,0.0,0.19851,0.00016,16.06921]
[1777102192715,30.28,77487.16,0.0,0.19851,0.00016,16.06921]
[1777102193310,30.28,77483.23,0.0,0.19789,0.00016,16.03779]
[1777102195157,30.28,77482.35,0.0,0.19775,0.00016,16.03082]
[1777102195195,30.28,77482.35,0.0,0.19775,0.00016,16.03082]
[1777102195312,30.28,77482.35,0.0,0.19775,0.00016,16.03082]
[1777102195420,30.28,77493.03,0.0,0.19945,0.00016,16.11637]
[1777102195561,30.28,77493.03,0.0,0.19945,0.00016,16.11637]
[1777102195615,30.28,77493.03,0.0,0.19945,0.00016,16.11637]
[1777102195771,30.28,77493.03,0.0,0.19945,0.00016,16.11637]
[1777102196135,30.28,77493.03,0.0,0.19945,0.00016,16.11637]
[1777102196331,30.28,77493.03,0.0,0.19946,0.00016,16.11645]
[1777102197679,30.28,77498.36,0.0,0.20031,0.00016,16.15906]
[1777102198223,30.28,77498.36,0.0,0.20031,0.00016,16.15906]
[1777102198344,30.28,77501.29,0.0,0.20078,0.00016,16.18242]
[1777102200360,30.28,77515.42,0.0,0.20307,0.00016,16.29553]
[1777102202708,30.28,77516.83,0.0,0.2033,0.00016,16.30699]
[1777102202764,30.28,77516.83,0.0,0.2033,0.00016,16.30699]
[1777102202827,30.28,77516.83,0.0,0.2033,0.00016,16.30699]
[1777102202848,30.28,77516.83,0.0,0.2033,0.00016,16.30699]
[1777102203381,30.28,77515.98,0.0,0.20317,0.00016,16.30031]
[1777102206893,30.28,77508.91,0.0,0.20203,0.00016,16.24408]
[1777102206917,30.28,77508.91,0.0,0.20203,0.00016,16.24408]
[1777102212443,30.28,77509.45,0.0,0.20212,0.00016,16.24874]
[1777102217826,30.28,77509.38,0.0,0.20211,0.00016,16.24842]
[1777102219379,30.28,77509.44,0.0,0.20212,0.00016,16.24883]
[1777102225099,30.28,77510.51,0.0,0.20229,0.00016,16.25709]
[1777102229645,30.28,77511.82,0.0,0.20248,0.00016,16.26662]
[1777102230079,30.28,77512.05,0.0,0.20251,0.00016,16.26808]
[1777102232780,30.28,77504.01,0.0,0.20117,0.00016,16.19894]
[1777102238624,30.28,77502.76,0.0,0.20096,0.00016,16.18852]
[1777102243660,30.28,77501.95,0.0,0.20082,0.00016,16.18173]
[1777102255184,30.28,77500.43,0.0,0.20056,0.00016,16.16892]
[1777102261789,30.27,77500.23,0.0,0.20052,0.00016,16.16702]
[1777102264029,30.27,77500.23,0.0,0.20052,0.00016,16.16696]
[1777102270852,30.27,77499.72,0.0,0.20043,0.00016,16.16251]
[1777102277901,30.27,77499.3,0.0,0.20036,0.00016,16.15883]
[1777102285041,30.27,77499.1,0.0,0.20032,0.00016,16.15706]
[1777102290124,30.27,77492.33,0.0,0.19922,0.00016,16.10209]
[1777102291375,30.27,77492.47,0.0,0.19924,0.00016,16.10323]
[1777102296005,30.27,77492.27,0.0,0.19917,0.00016,16.09696]
[1777102296026,30.27,77492.27,0.0,0.19917,0.00016,16.09696]
[1777102296056,30.27,77492.27,0.0,0.19917,0.00016,16.09696]
[1777102296089,30.27,77492.27,0.0,0.19917,0.00016,16.09696]
[1777102296119,30.27,77492.27,0.0,0.19917,0.00016,16.09696]
[1777102296149,30.27,77492.27,0.0,0.19917,0.00016,16.09696]
[1777102296231,30.27,77492.27,0.0,0.19917,0.00016,16.09696]
[1777102296333,30.27,77492.05,0.0,0.19914,0.00016,16.09523]
[1777102302070,30.27,77492.67,0.0,0.19924,0.00016,16.1003]
[1777102307104,30.27,77493.07,0.0,0.19931,0.00016,16.10355]
[1777102312157,30.27,77493.5,0.0,0.19937,0.00016,16.107]
[1777102317193,30.27,77493.7,0.0,0.19941,0.00016,16.10855]
[1777102318679,30.27,77494.03,0.0,0.19946,0.00016,16.11118]
[1777102318698,30.27,77494.03,0.0,0.19946,0.00016,16.11118]
[1777102319198,30.27,77494.03,0.0,0.19946,0.00016,16.11118]
[1777102319256,30.27,77494.03,0.0,0.19946,0.00016,16.11118]
[1777102319288,30.27,77494.03,0.0,0.19946,0.00016,16.11118]
[1777102319298,30.27,77494.08,0.0,0.19947,0.00016,16.11157]
[1777102320713,30.27,77494.08,0.0,0.19947,0.00016,16.11157]
[1777102320765,30.27,77494.12,0.0,0.19947,0.00016,16.11188]
[1777102325505,30.27,77494.29,0.0,0.1995,0.00016,16.11319]
[1777102328279,30.27,77494.43,0.0,0.19952,0.00016,16.11424]
[1777102332530,30.27,77494.98,0.0,0.19961,0.00016,16.11854]
[1777102332553,30.27,77494.98,0.0,0.19961,0.00016,16.11854]
[1777102333305,30.27,77494.86,0.0,0.19958,0.00016,16.11753]
[1777102334312,30.27,77503.11,0.0,0.20091,0.00016,16.18341]
[1777102339347,30.27,77505.4,0.0,0.20126,0.00016,16.20109]
[1777102344384,30.27,77506.28,0.0,0.20139,0.00016,16.20751]
[1777102349416,30.27,77499.26,0.0,0.20026,0.00016,16.15102]
[1777102355459,30.26,77498.58,0.0,0.2001,0.00016,16.14045]
[1777102361500,30.26,77498.09,0.0,0.20001,0.00016,16.1362]
[1777102363285,30.26,77498.09,0.0,0.20001,0.00016,16.1362]
[1777102363308,30.26,77498.09,0.0,0.20001,0.00016,16.1362]
[1777102363438,30.26,77497.93,0.0,0.19998,0.00016,16.13481]
[1777102368549,30.26,77496.87,0.0,0.19981,0.00016,16.12607]
[1777102374591,30.26,77492.66,0.0,0.19913,0.00016,16.09224]
[1777102379627,30.26,77493.41,0.0,0.19925,0.00016,16.09818]
[1777102386129,30.26,77494.98,0.0,0.1995,0.00016,16.11058]
[1777102390276,30.26,77494.98,0.0,0.1995,0.00016,16.11058]
[1777102390334,30.26,77494.98,0.0,0.1995,0.00016,16.11058]
[1777102390365,30.26,77494.98,0.0,0.1995,0.00016,16.11058]
[1777102391711,30.26,77503.32,0.0,0.20083,0.00016,16.17711]
[1777102393733,30.26,77505.79,0.0,0.20123,0.00016,16.19673]
[1777102394360,30.26,77505.79,0.0,0.20123,0.00016,16.19673]
[1777102396512,30.26,77505.15,0.0,0.20113,0.00016,16.19154]
[1777102397267,30.26,77505.15,0.0,0.20112,0.00016,16.19129]
[1777102402788,30.26,77509.8,0.0,0.20187,0.00016,16.22839]
[1777102407823,30.26,77510.22,0.0,0.20195,0.00016,16.23209]
[1777102412857,30.26,77510.81,0.0,0.20199,0.00016,16.23162]
[1777102414909,30.26,77511.22,0.0,0.20206,0.00016,16.23482]
[1777102421434,30.26,77510.91,0.0,0.202,0.00016,16.23197]
[1777102428976,30.26,77510.57,0.0,0.20193,0.00016,16.2286]
[1777102434011,30.26,77510.64,0.0,0.20193,0.00016,16.22882]
[1777102439047,30.26,77511.5,0.0,0.20207,0.00016,16.23537]
[1777102440950,30.26,77511.76,0.0,0.20211,0.00016,16.23738]
[1777102440980,30.26,77511.76,0.0,0.20211,0.00016,16.23738]
[1777102444123,30.25,77517.26,0.0,0.20299,0.00016,16.28096]
[1777102444834,30.25,77517.78,0.0,0.20307,0.00016,16.28503]
[1777102444868,30.25,77517.78,0.0,0.20307,0.00016,16.28503]
[1777102444880,30.25,77517.78,0.0,0.20307,0.00016,16.28503]
[1777102444900,30.25,77517.78,0.0,0.20307,0.00016,16.28503]
[1777102446476,30.25,77517.78,0.0,0.20307,0.00016,16.28503]
[1777102446537,30.25,77517.78,0.0,0.20307,0.00016,16.28503]
[1777102447905,30.25,77517.27,0.0,0.20299,0.00016,16.28082]
[1777102447916,30.25,77517.27,0.0,0.20299,0.00016,16.28082]
[1777102453139,30.25,77517.69,0.0,0.20305,0.00016,16.28384]
[1777102453196,30.25,77517.69,0.0,0.20305,0.00016,16.28384]
[1777102453204,30.25,77517.69,0.0,0.20305,0.00016,16.28384]
[1777102454673,30.25,77522.53,0.0,0.20383,0.00016,16.32232]
[1777102460223,30.25,77528.71,0.0,0.20485,0.00016,16.37185]
[1777102461372,30.25,77529.63,0.0,0.20499,0.00016,16.37903]
[1777102461479,30.25,77529.38,0.0,0.20495,0.00016,16.3769]
[1777102463587,30.25,77537.28,0.0,0.20623,0.00016,16.43934]
[1777102464849,30.25,77537.2,0.0,0.20621,0.00016,16.4385]
[1777102465229,30.25,77537.72,0.0,0.20629,0.00016,16.44241]
[1777102466338,30.25,77537.72,0.0,0.20629,0.00016,16.44241]
[1777102466664,30.25,77537.49,0.0,0.20625,0.00016,16.44047]
[1777102467942,30.25,77537.49,0.0,0.20625,0.00016,16.44035]
[1777102467969,30.25,77537.49,0.0,0.20625,0.00016,16.44035]
[1777102468255,30.25,77544.98,0.0,0.20747,0.00016,16.49955]
[1777102473286,30.25,77545.0,0.0,0.20742,0.00016,16.49396]
[1777102478321,30.25,77546.25,0.0,0.2076,0.00016,16.50291]
[1777102482996,30.24,77547.55,0.0,0.2078,0.00016,16.51245]
[1777102487679,30.24,77548.18,0.0,0.20789,0.00016,16.51687]
[1777102493873,30.24,77550.46,0.0,0.20823,0.00016,16.53342]
[1777102498697,30.23,77552.73,0.0,0.20858,0.00016,16.55021]
[1777102499556,30.23,77552.09,0.0,0.20847,0.00016,16.54476]
[1777102501568,30.23,77551.55,0.0,0.20836,0.00016,16.53969]
[1777102507527,30.22,77549.16,0.0,0.20792,0.00016,16.5185]
[1777102512559,30.22,77547.38,0.0,0.20761,0.00016,16.50349]
[1777102514057,30.22,77547.38,0.0,0.20761,0.00016,16.50349]
[1777102514122,30.22,77547.38,0.0,0.20761,0.00016,16.50349]
[1777102514474,30.22,77547.38,0.0,0.20761,0.00016,16.50349]
[1777102514494,30.22,77547.38,0.0,0.20761,0.00016,16.50349]
[1777102514524,30.22,77547.38,0.0,0.20761,0.00016,16.50349]
[1777102514553,30.22,77547.38,0.0,0.20761,0.00016,16.50349]
[1777102514585,30.22,77547.38,0.0,0.20761,0.00016,16.50349]
[1777102514613,30.22,77547.38,0.0,0.20761,0.00016,16.50349]
[1777102514642,30.22,77547.38,0.0,0.20761,0.00016,16.50349]
[1777102515006,30.22,77544.87,0.0,0.20719,0.00016,16.48322]
[1777102518661,30.22,77544.92,0.0,0.20718,0.00016,16.48295]
[1777102518669,30.22,77544.92,0.0,0.20718,0.00016,16.48295]
[1777102518704,30.22,77544.06,0.0,0.20704,0.00016,16.47603]
[1777102519693,30.22,77544.06,0.0,0.20704,0.00016,16.47603]
[1777102519712,30.22,77543.79,0.0,0.20699,0.00016,16.47378]
[1777102521723,30.22,77543.73,0.0,0.20698,0.00016,16.47321]
[1777102521771,30.22,77543.87,0.0,0.207,0.00016,16.47422]
[1777102527663,30.22,77543.02,0.0,0.20685,0.00016,16.46691]
[1777102532669,30.22,77543.16,0.0,0.20687,0.00016,16.46774]
[1777102540469,30.21,77542.87,0.0,0.20676,0.00016,16.4597]
[1777102545791,30.21,77544.68,0.0,0.20703,0.00016,16.4731]
[1777102550825,30.21,77544.69,0.0,0.20704,0.00016,16.47334]
[1777102556433,30.21,77543.02,0.0,0.20677,0.00016,16.46025]
[1777102561565,30.21,77542.56,0.0,0.2067,0.00016,16.45675]
[1777102561578,30.21,77542.56,0.0,0.2067,0.00016,16.45675]
[1777102561590,30.21,77542.56,0.0,0.2067,0.00016,16.45675]
[1777102561735,30.21,77542.56,0.0,0.2067,0.00016,16.45675]
[1777102561631,30.21,77542.54,0.0,0.20669,0.00016,16.45656]
[1777102564065,30.21,77538.84,0.0,0.20609,0.00016,16.42714]
[1777102564104,30.21,77538.84,0.0,0.20609,0.00016,16.42714]
[1777102564134,30.21,77538.84,0.0,0.20609,0.00016,16.42714]
[1777102564266,30.21,77527.28,0.0,0.20419,0.00016,16.33497]
[1777102567591,30.21,77526.82,0.0,0.20411,0.00016,16.33098]
[1777102573988,30.21,77524.72,0.0,0.20374,0.00016,16.31293]
[1777102580029,30.21,77523.24,0.0,0.20348,0.00016,16.30026]
[1777102585065,30.2,77522.32,0.0,0.20332,0.00016,16.29215]
[1777102591105,30.2,77521.43,0.0,0.20311,0.00016,16.27929]
[1777102596141,30.2,77520.46,0.0,0.20294,0.00016,16.27073]
[1777102601376,30.2,77519.68,0.0,0.2028,0.00016,16.26385]
[1777102606695,30.2,77519.63,0.0,0.20278,0.00016,16.26311]
[1777102612748,30.19,77521.74,0.0,0.20309,0.00016,16.27845]
[1777102618657,30.19,77525.14,0.0,0.20362,0.00016,16.30438]
[1777102619595,30.19,77525.89,0.0,0.20374,0.00016,16.31018]
[1777102620707,30.19,77525.9,0.0,0.20374,0.00016,16.31009]
[1777102626370,30.19,77526.88,0.0,0.20387,0.00016,16.31675]
[1777102631807,30.18,77527.88,0.0,0.20403,0.00016,16.32429]
[1777102639699,30.18,77529.75,0.0,0.20431,0.00016,16.33822]
[1777102648537,30.18,77531.32,0.0,0.20454,0.00016,16.34955]
[1777102653574,30.18,77532.14,0.0,0.20462,0.00016,16.3508]
[1777102657600,30.18,77523.88,0.0,0.20327,0.00016,16.28445]
[1777102663643,30.17,77528.26,0.0,0.20397,0.00016,16.31879]
[1777102668677,30.17,77532.61,0.0,0.20466,0.00016,16.3528]
[1777102673711,30.17,77533.55,0.0,0.2048,0.00016,16.35956]
[1777102676970,30.17,77533.35,0.0,0.20477,0.00016,16.35781]
[1777102677072,30.17,77533.4,0.0,0.20477,0.00016,16.3579]
[1777102682444,30.17,77533.58,0.0,0.20478,0.00016,16.3586]
[1777102682498,30.17,77533.58,0.0,0.20478,0.00016,16.3586]
[1777102682528,30.17,77533.58,0.0,0.20478,0.00016,16.3586]
[1777102682545,30.17,77533.67,0.0,0.20479,0.00016,16.35917]
[1777102687810,30.16,77534.64,0.0,0.20494,0.00016,16.36616]
[1777102693851,30.16,77534.26,0.0,0.20485,0.00016,16.36205]
[1777102699600,30.16,77535.05,0.0,0.20496,0.00016,16.36759]
[1777102704675,30.16,77535.55,0.0,0.20502,0.00016,16.37036]
[1777102709961,30.15,77539.94,0.0,0.20571,0.00016,16.40395]
[1777102714999,30.15,77539.51,0.0,0.20557,0.00016,16.39447]
[1777102720034,30.15,77539.54,0.0,0.20555,0.00016,16.39343]
[1777102725068,30.14,77539.63,0.0,0.20553,0.00016,16.3927]
[1777102730104,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731171,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731569,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731594,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731627,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731653,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731682,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731711,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731741,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731770,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731801,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731830,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731859,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731888,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731917,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731947,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731975,30.14,77541.49,0.0,0.20581,0.00016,16.40602]
[1777102731960,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732007,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732035,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732064,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732094,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732124,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732152,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732182,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732211,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732240,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732269,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732299,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732328,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732358,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732387,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732417,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732446,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732476,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732507,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732535,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732564,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732594,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732627,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102732653,30.14,77541.15,0.0,0.20574,0.00016,16.40268]
[1777102733338,30.14,77540.66,0.0,0.20565,0.00016,16.39858]
[1777102733435,30.14,77540.93,0.0,0.2057,0.00016,16.40073]
[1777102737124,30.13,77540.72,0.0,0.20565,0.00016,16.39848]
[1777102737129,30.13,77540.72,0.0,0.20565,0.00016,16.39848]
[1777102737216,30.13,77540.76,0.0,0.20565,0.00016,16.39861]
[1777102742657,30.13,77544.36,0.0,0.20623,0.00016,16.42653]
[1777102748665,30.13,77544.51,0.0,0.20624,0.00016,16.42694]
[1777102758736,30.13,77544.85,0.0,0.20627,0.00016,16.42856]
[1777102767628,30.13,77544.61,0.0,0.20622,0.00016,16.42631]
[1777102768805,30.12,77554.52,0.0,0.20784,0.00017,16.50463]
[1777102769437,30.12,77554.52,0.0,0.20784,0.00017,16.50463]
[1777102775419,30.12,77556.92,0.0,0.20819,0.00017,16.51864]
[1777102777323,30.12,77556.97,0.0,0.2082,0.00017,16.51903]
[1777102777359,30.12,77556.97,0.0,0.2082,0.00017,16.51903]
[1777102777375,30.12,77556.97,0.0,0.2082,0.00017,16.51903]
[1777102777387,30.12,77556.97,0.0,0.2082,0.00017,16.51903]
[1777102777694,30.12,77557.93,0.0,0.20836,0.00017,16.52665]
[1777102781168,30.12,77558.21,0.0,0.2084,0.00017,16.52885]
[1777102781179,30.12,77558.21,0.0,0.2084,0.00017,16.52885]
[1777102781191,30.12,77558.21,0.0,0.2084,0.00017,16.52885]
[1777102781208,30.12,77558.21,0.0,0.2084,0.00017,16.52885]
[1777102781410,30.12,77558.21,0.0,0.2084,0.00017,16.52885]
[1777102781977,30.12,77558.21,0.0,0.2084,0.00017,16.52885]
[1777102782908,30.12,77558.7,0.0,0.20848,0.00017,16.53273]
[1777102782919,30.12,77558.7,0.0,0.20848,0.00017,16.53273]
[1777102782934,30.12,77558.7,0.0,0.20848,0.00017,16.53273]
[1777102782949,30.12,77558.7,0.0,0.20848,0.00017,16.53273]
[1777102782942,30.12,77558.56,0.0,0.20846,0.00017,16.5316]
[1777102783399,30.12,77558.56,0.0,0.20846,0.00017,16.5316]
[1777102783643,30.12,77558.56,0.0,0.20846,0.00017,16.5316]
[1777102784021,30.12,77558.92,0.0,0.20852,0.00017,16.53445]
[1777102784636,30.12,77558.92,0.0,0.20852,0.00017,16.53445]
[1777102784670,30.12,77558.92,0.0,0.20852,0.00017,16.53445]
[1777102784681,30.12,77558.92,0.0,0.20852,0.00017,16.53445]
[1777102784699,30.12,77558.92,0.0,0.20852,0.00017,16.53445]
[1777102784836,30.12,77558.92,0.0,0.20852,0.00017,16.53445]
[1777102784936,30.12,77558.61,0.0,0.20847,0.00017,16.53198]
[1777102790524,30.12,77557.77,0.0,0.20833,0.00017,16.52526]
[1777102795559,30.12,77558.41,0.0,0.20843,0.00017,16.53037]
[1777102800468,30.12,77558.57,0.0,0.20846,0.00017,16.53166]
[1777102800491,30.12,77558.57,0.0,0.20846,0.00017,16.53166]
[1777102802496,30.12,77555.29,0.0,0.20792,0.00017,16.50553]
[1777102802503,30.12,77555.29,0.0,0.20792,0.00017,16.50553]
[1777102802525,30.12,77555.29,0.0,0.20792,0.00017,16.50553]
[1777102804339,30.12,77551.15,0.0,0.20723,0.00016,16.47256]
[1777102804361,30.12,77551.15,0.0,0.20723,0.00016,16.47256]
[1777102809499,30.12,77547.16,0.0,0.20658,0.00016,16.44083]
[1777102811399,30.12,77545.71,0.0,0.20634,0.00016,16.42934]
[1777102812572,30.12,77541.09,0.0,0.20558,0.00016,16.39243]
[1777102812698,30.12,77541.09,0.0,0.20558,0.00016,16.39243]
[1777102813947,30.12,77540.63,0.0,0.2055,0.00016,16.38869]
[1777102815663,30.12,77539.55,0.0,0.20532,0.00016,16.37995]
[1777102821743,30.12,77538.08,0.0,0.20508,0.00016,16.3679]
[1777102827784,30.12,77537.13,0.0,0.20492,0.00016,16.36006]
[1777102833836,30.12,77536.8,0.0,0.20486,0.00016,16.35727]
[1777102838898,30.12,77536.22,0.0,0.20471,0.00016,16.34746]
[1777102843979,30.12,77536.17,0.0,0.2047,0.00016,16.34681]
[1777102849033,30.12,77536.63,0.0,0.20477,0.00016,16.35008]
[1777102854604,30.12,77536.9,0.0,0.2048,0.00016,16.3518]
[1777102862023,30.12,77537.07,0.0,0.20482,0.00016,16.35251]
[1777102867058,30.11,77537.55,0.0,0.20489,0.00016,16.35591]
[1777102871743,30.11,77537.47,0.0,0.20487,0.00016,16.35502]
[1777102871760,30.11,77537.47,0.0,0.20487,0.00016,16.35502]
[1777102872098,30.11,77537.49,0.0,0.20487,0.00016,16.35501]
[1777102878135,30.11,77537.56,0.0,0.20487,0.00016,16.35511]
[1777102880571,30.11,77537.44,0.0,0.20485,0.00016,16.35407]
[1777102881955,30.11,77537.38,0.0,0.20483,0.00016,16.35345]
[1777102882056,30.11,77537.32,0.0,0.20482,0.00016,16.35289]
[1777102889657,30.11,77536.92,0.0,0.20475,0.00016,16.34912]
[1777102895638,30.11,77536.87,0.0,0.20469,0.00016,16.34386]
[1777102896182,30.11,77536.62,0.0,0.20465,0.00016,16.34155]
[1777102896243,30.11,77536.62,0.0,0.20465,0.00016,16.34155]
[1777102896278,30.11,77536.41,0.0,0.20461,0.00016,16.33987]
[1777102897989,30.11,77536.41,0.0,0.20461,0.00016,16.33987]
[1777102898016,30.11,77536.41,0.0,0.20461,0.00016,16.33987]
[1777102898224,30.11,77536.56,0.0,0.20463,0.00016,16.34096]
[1777102898325,30.11,77536.34,0.0,0.2046,0.00016,16.3392]
[1777102904727,30.11,77536.39,0.0,0.2046,0.00016,16.33913]
[1777102918076,30.1,77536.48,0.0,0.20459,0.00016,16.33901]
[1777102923077,30.1,77536.85,0.0,0.20463,0.00016,16.34075]
[1777102928762,30.1,77537.01,0.0,0.20463,0.00016,16.34103]
[1777102928786,30.1,77537.01,0.0,0.20463,0.00016,16.34103]
[1777102928992,30.1,77537.08,0.0,0.20464,0.00016,16.34146]
[1777102930609,30.1,77537.11,0.0,0.20465,0.00016,16.34158]
[1777102930795,30.1,77537.11,0.0,0.20465,0.00016,16.34158]
[1777102930896,30.1,77537.13,0.0,0.20465,0.00016,16.34161]
[1777102936540,30.1,77537.24,0.0,0.20465,0.00016,16.34187]
[1777102939156,30.1,77537.27,0.0,0.20465,0.00016,16.34185]
[1777102939191,30.1,77537.27,0.0,0.20465,0.00016,16.34185]
[1777102939223,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939256,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939270,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939286,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939316,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939345,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939359,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939375,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939406,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939436,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939466,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939496,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939527,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939558,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939588,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939618,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939648,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939677,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939715,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939738,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939767,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939797,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939827,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939857,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939887,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939920,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939950,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102939980,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102940016,30.1,77537.27,0.0,0.20465,0.00016,16.34172]
[1777102940098,30.1,77532.13,0.0,0.2038,0.00016,16.30049]
[1777102940615,30.1,77532.13,0.0,0.2038,0.00016,16.30049]
[1777102941634,30.09,77527.32,0.0,0.20302,0.00016,16.26187]
[1777102941662,30.09,77527.32,0.0,0.20302,0.00016,16.26187]
[1777102947061,30.09,77523.23,0.0,0.20235,0.00016,16.22888]
[1777102947097,30.09,77522.88,0.0,0.20229,0.00016,16.22599]
[1777102952615,30.1,77524.14,0.0,0.20246,0.00016,16.23167]
[1777102957984,30.1,77526.28,0.0,0.20282,0.00016,16.24933]
[1777102963222,30.1,77527.42,0.0,0.20301,0.00016,16.25877]
[1777102965408,30.1,77527.98,0.0,0.2031,0.00016,16.26315]
[1777102965630,30.1,77527.98,0.0,0.2031,0.00016,16.26315]
[1777102966206,30.1,77528.36,0.0,0.20316,0.00016,16.26618]
[1777102966717,30.1,77528.36,0.0,0.20316,0.00016,16.26618]
[1777102967078,30.1,77528.36,0.0,0.20316,0.00016,16.26618]
[1777102967431,30.1,77528.54,0.0,0.20319,0.00016,16.26762]
[1777102968076,30.1,77528.54,0.0,0.20319,0.00016,16.26761]
[1777102974809,30.1,77529.65,0.0,0.20337,0.00016,16.27647]
[1777102980292,30.1,77530.39,0.0,0.20349,0.00016,16.28235]
[1777102985885,30.1,77530.95,0.0,0.20358,0.00016,16.28669]
[1777102991575,30.1,77531.72,0.0,0.2037,0.00016,16.29276]
[1777102997407,30.1,77531.84,0.0,0.20372,0.00016,16.2936]
[1777102999402,30.1,77532.06,0.0,0.20375,0.00016,16.29531]
[1777102999875,30.1,77532.33,0.0,0.2038,0.00016,16.29746]
[1777103006030,30.1,77532.89,0.0,0.20389,0.00016,16.30185]
[1777103011067,30.1,77533.3,0.0,0.20391,0.00016,16.30028]
[1777103016100,30.1,77533.65,0.0,0.20397,0.00016,16.30305]
[1777103021136,30.09,77534.06,0.0,0.20403,0.00016,16.30627]
[1777103026630,30.09,77534.12,0.0,0.20404,0.00016,16.30667]
[1777103038434,30.09,77534.35,0.0,0.20408,0.00016,16.30839]
[1777103044695,30.09,77534.15,0.0,0.20404,0.00016,16.3065]
[1777103050338,30.09,77533.92,0.0,0.20399,0.00016,16.30428]
[1777103056387,30.09,77534.1,0.0,0.20402,0.00016,16.30545]
[1777103061424,30.09,77535.17,0.0,0.20419,0.00016,16.31375]
[1777103066457,30.09,77538.59,0.0,0.20474,0.00016,16.34071]
[1777103071493,30.09,77537.83,0.0,0.20456,0.00016,16.32946]
[1777103076528,30.09,77536.94,0.0,0.20441,0.00016,16.32206]
[1777103085591,30.09,77535.5,0.0,0.20417,0.00016,16.31024]
[1777103091355,30.09,77535.37,0.0,0.20415,0.00016,16.3091]
[1777103091534,30.09,77535.27,0.0,0.20413,0.00016,16.30828]
[1777103092347,30.09,77528.38,0.0,0.203,0.00016,16.25308]
[1777103096225,30.09,77524.29,0.0,0.20234,0.00016,16.22039]
[1777103096257,30.09,77523.67,0.0,0.20224,0.00016,16.21555]
[1777103101709,30.09,77522.66,0.0,0.20209,0.00016,16.20831]
[1777103102535,30.09,77522.66,0.0,0.20209,0.00016,16.20831]
[1777103104914,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103104942,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103104972,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105002,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105033,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105062,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105091,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105121,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105155,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105182,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105211,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105240,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105269,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105299,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105329,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105359,30.09,77522.83,0.0,0.20213,0.00016,16.21006]
[1777103105389,30.09,77522.86,0.0,0.20214,0.00016,16.21067]
[1777103105418,30.09,77522.86,0.0,0.20214,0.00016,16.21067]
[1777103108245,30.09,77522.63,0.0,0.20211,0.00016,16.209]
[1777103108261,30.09,77522.63,0.0,0.20211,0.00016,16.209]
[1777103111317,30.09,77522.63,0.0,0.20212,0.00016,16.20936]
[1777103111334,30.09,77522.63,0.0,0.20212,0.00016,16.20936]
[1777103111361,30.09,77522.63,0.0,0.20212,0.00016,16.20936]
[1777103111390,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111420,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111449,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111478,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111508,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111538,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111567,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111596,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111626,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111656,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111686,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111714,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111744,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111774,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111804,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111834,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103111864,30.09,77522.3,0.0,0.20207,0.00016,16.20724]
[1777103118259,30.1,77522.22,0.0,0.20208,0.00016,16.20747]
[1777103123261,30.1,77521.32,0.0,0.20193,0.00016,16.20032]
[1777103131078,30.1,77518.51,0.0,0.20148,0.00016,16.17788]
[1777103138399,30.1,77515.74,0.0,0.20101,0.00016,16.15183]
[1777103144004,30.1,77516.36,0.0,0.20113,0.00016,16.15776]
[1777103150616,30.1,77516.85,0.0,0.20122,0.00016,16.16233]
[1777103156088,30.11,77513.83,0.0,0.20076,0.00016,16.13947]
[1777103162130,30.11,77514.02,0.0,0.20081,0.00016,16.14209]
[1777103168609,30.11,77514.95,0.0,0.20097,0.00016,16.1499]
[1777103174214,30.11,77516.16,0.0,0.20117,0.00016,16.1598]
[1777103181102,30.11,77515.91,0.0,0.20113,0.00016,16.15793]
[1777103186298,30.11,77515.69,0.0,0.20111,0.00016,16.1565]
[1777103193639,30.11,77515.86,0.0,0.20113,0.00016,16.15796]
[1777103196320,30.11,77515.02,0.0,0.20096,0.00016,16.14677]
[1777103196368,30.11,77514.65,0.0,0.20091,0.00016,16.14386]
[1777103203416,30.12,77511.44,0.0,0.2004,0.00016,16.11862]
[1777103208808,30.12,77510.72,0.0,0.20029,0.00016,16.11319]
[1777103216757,30.12,77509.99,0.0,0.20018,0.00016,16.10782]
[1777103222598,30.12,77511.02,0.0,0.20036,0.00016,16.11673]
[1777103229036,30.12,77511.44,0.0,0.20044,0.00016,16.12071]
[1777103239105,30.12,77512.48,0.0,0.20062,0.00016,16.12977]
[1777103245013,30.12,77512.75,0.0,0.20067,0.00016,16.13207]
[1777103250158,30.12,77513.29,0.0,0.20077,0.00016,16.13693]
[1777103256274,30.13,77513.49,0.0,0.20076,0.00016,16.13386]
[1777103261825,30.13,77514.01,0.0,0.20086,0.00016,16.13869]
[1777103267366,30.13,77514.02,0.0,0.20087,0.00016,16.13904]
[1777103272902,30.13,77513.41,0.0,0.20078,0.00016,16.13467]
[1777103277938,30.13,77506.54,0.0,0.19968,0.00016,16.08001]
[1777103282974,30.13,77506.09,0.0,0.19962,0.00016,16.07714]
[1777103289465,30.13,77505.89,0.0,0.19961,0.00016,16.0766]
[1777103295056,30.14,77507.45,0.0,0.19988,0.00016,16.08992]
[1777103300093,30.14,77510.4,0.0,0.20036,0.00016,16.11405]
[1777103305125,30.14,77510.18,0.0,0.20034,0.00016,16.11267]
[1777103310161,30.14,77510.31,0.0,0.20036,0.00016,16.11403]
[1777103315208,30.14,77509.77,0.0,0.20024,0.00016,16.10508]
[1777103320716,30.14,77509.29,0.0,0.20017,0.00016,16.10162]
[1777103326375,30.14,77510.06,0.0,0.2003,0.00016,16.10808]
[1777103332066,30.14,77509.44,0.0,0.20021,0.00016,16.1034]
[1777103340371,30.14,77509.37,0.0,0.2002,0.00016,16.1033]
[1777103345407,30.14,77507.44,0.0,0.1999,0.00016,16.08804]
[1777103351899,30.15,77507.19,0.0,0.19986,0.00016,16.08632]
[1777103357490,30.15,77505.89,0.0,0.19966,0.00016,16.07616]
[1777103362527,30.15,77505.07,0.0,0.19953,0.00016,16.06979]
[1777103367560,30.15,77503.46,0.0,0.19927,0.00016,16.05711]
[1777103372595,30.15,77503.66,0.0,0.19927,0.00016,16.05415]
[1777103379088,30.15,77503.93,0.0,0.19932,0.00016,16.05661]
[1777103384680,30.15,77503.51,0.0,0.19926,0.00016,16.05353]
[1777103393186,30.15,77503.84,0.0,0.19932,0.00016,16.05666]
[1777103398478,30.15,77503.85,0.0,0.19933,0.00016,16.05687]
[1777103401477,30.15,77506.1,0.0,0.19969,0.00016,16.075]
[1777103401574,30.15,77506.03,0.0,0.19968,0.00016,16.07446]
[1777103403429,30.15,77510.21,0.0,0.20035,0.00016,16.108]
[1777103403467,30.15,77520.76,0.0,0.20207,0.00016,16.19262]
[1777103404396,30.15,77520.76,0.0,0.20207,0.00016,16.19262]
[1777103404491,30.15,77520.1,0.0,0.20196,0.00016,16.18741]
[1777103411836,30.15,77521.88,0.0,0.20225,0.00016,16.20181]
[1777103416980,30.15,77526.32,0.0,0.20298,0.00016,16.23746]
[1777103423397,30.15,77528.21,0.0,0.20327,0.00016,16.25187]
[1777103428988,30.15,77523.02,0.0,0.20242,0.00016,16.21015]
[1777103434024,30.15,77518.39,0.0,0.20163,0.00016,16.16822]
[1777103439986,30.15,77517.3,0.0,0.20145,0.00016,16.15945]
[1777103445104,30.15,77514.32,0.0,0.20097,0.00016,16.13551]
[1777103450135,30.15,77512.67,0.0,0.2007,0.00016,16.12224]
[1777103455173,30.15,77511.54,0.0,0.20051,0.00016,16.11312]
[1777103460206,30.15,77510.76,0.0,0.20038,0.00016,16.10678]
[1777103465244,30.15,77509.81,0.0,0.20023,0.00016,16.09907]
[1777103471284,30.15,77508.75,0.0,0.20006,0.00016,16.09045]
[1777103478333,30.15,77507.75,0.0,0.19989,0.00016,16.0823]
[1777103488855,30.15,77506.56,0.0,0.1997,0.00016,16.07259]
[1777103494444,30.15,77506.21,0.0,0.1996,0.00016,16.06488]
[1777103500488,30.15,77505.78,0.0,0.19952,0.00016,16.06135]
[1777103506532,30.15,77505.46,0.0,0.19947,0.00016,16.05871]
[1777103513580,30.15,77505.24,0.0,0.19943,0.00016,16.05686]
[1777103519623,30.15,77505.02,0.0,0.1994,0.00016,16.05502]
[1777103524657,30.15,77504.77,0.0,0.19936,0.00016,16.05295]
[1777103530701,30.15,77504.6,0.0,0.19933,0.00016,16.0515]
[1777103535736,30.15,77504.47,0.0,0.1993,0.00016,16.05037]
[1777103541778,30.15,77504.43,0.0,0.19929,0.00016,16.04994]
[1777103545774,30.15,77504.39,0.0,0.19929,0.00016,16.0496]
[1777103546672,30.15,77504.58,0.0,0.19932,0.00016,16.05106]
[1777103550129,30.15,77504.82,0.0,0.19936,0.00016,16.05294]
[1777103556105,30.15,77504.64,0.0,0.19929,0.00016,16.04687]
[1777103561918,30.15,77507.37,0.0,0.19975,0.00016,16.06989]
[1777103566759,30.15,77506.2,0.0,0.19957,0.00016,16.06097]
[1777103566784,30.15,77506.2,0.0,0.19957,0.00016,16.06097]
[1777103575007,30.15,77505.6,0.0,0.19947,0.00016,16.05592]
[1777103582059,30.15,77505.19,0.0,0.1994,0.00016,16.05246]
[1777103588550,30.15,77505.15,0.0,0.19939,0.00016,16.05195]
[1777103595150,30.15,77509.97,0.0,0.20017,0.00016,16.09047]
[1777103605842,30.15,77512.53,0.0,0.20058,0.00016,16.11089]
[1777103611267,30.15,77513.29,0.0,0.20065,0.00016,16.11186]
[1777103618762,30.15,77514.28,0.0,0.20081,0.00016,16.11963]
[1777103627989,30.15,77516.43,0.0,0.20116,0.00016,16.1368]
[1777103638901,30.15,77524.9,0.0,0.20252,0.00016,16.20419]
[1777103646510,30.14,77525.02,0.0,0.20254,0.00016,16.20493]
[1777103651547,30.14,77524.17,0.0,0.2024,0.00016,16.198]
[1777103659603,30.14,77523.54,0.0,0.20229,0.00016,16.19272]
[1777103665703,30.14,77523.1,0.0,0.20222,0.00016,16.18909]
[1777103672561,30.14,77522.4,0.0,0.2021,0.00016,16.18336]
[1777103677733,30.14,77528.44,0.0,0.20304,0.00016,16.22666]
[1777103682765,30.14,77530.72,0.0,0.20341,0.00016,16.24465]
[1777103689816,30.14,77532.97,0.0,0.20377,0.00016,16.26226]
[1777103697869,30.14,77534.28,0.0,0.20397,0.00016,16.27229]
[1777103703252,30.14,77535.48,0.0,0.20416,0.00016,16.28166]
[1777103706954,30.14,77535.47,0.0,0.20416,0.00016,16.2815]
[1777103706962,30.14,77535.47,0.0,0.20416,0.00016,16.2815]
[1777103707010,30.14,77535.47,0.0,0.20416,0.00016,16.2815]
[1777103707055,30.14,77535.59,0.0,0.20418,0.00016,16.28238]
[1777103713979,30.14,77536.12,0.0,0.20426,0.00016,16.28644]
[1777103719016,30.14,77537.03,0.0,0.20441,0.00016,16.29362]
[1777103726845,30.14,77537.01,0.0,0.2044,0.00016,16.29338]
[1777103732598,30.14,77537.25,0.0,0.20444,0.00016,16.29519]
[1777103738150,30.14,77537.3,0.0,0.2044,0.00016,16.2907]
[1777103743185,30.14,77537.76,0.0,0.20448,0.00016,16.29431]
[1777103748220,30.14,77538.04,0.0,0.20452,0.00016,16.29647]
[1777103755808,30.14,77538.31,0.0,0.20457,0.00016,16.29855]
[1777103761313,30.14,77538.28,0.0,0.20456,0.00016,16.29813]
[1777103762739,30.14,77538.28,0.0,0.20456,0.00016,16.29813]
[1777103763286,30.14,77542.4,0.0,0.20523,0.00016,16.33097]
[1777103763355,30.14,77542.4,0.0,0.20523,0.00016,16.33097]
[1777103763387,30.14,77542.4,0.0,0.20523,0.00016,16.33097]
[1777103764408,30.14,77546.31,0.0,0.20588,0.00016,16.36214]
[1777103764557,30.14,77546.76,0.0,0.20595,0.00016,16.36567]
[1777103770828,30.14,77545.3,0.0,0.20571,0.00016,16.35432]
[1777103775863,30.14,77541.81,0.0,0.20515,0.00016,16.32689]
[1777103778414,30.14,77541.18,0.0,0.20505,0.00016,16.32196]
[1777103778469,30.14,77541.18,0.0,0.20505,0.00016,16.32196]
[1777103778512,30.14,77541.24,0.0,0.20506,0.00016,16.32238]
[1777103785933,30.14,77540.43,0.0,0.20491,0.00016,16.31547]
[1777103792527,30.14,77540.08,0.0,0.20481,0.00016,16.30754]
[1777103797646,30.14,77539.94,0.0,0.20478,0.00016,16.30621]
[1777103800295,30.13,77539.82,0.0,0.20476,0.00016,16.30502]
[1777103801028,30.13,77543.42,0.0,0.20535,0.00016,16.33368]
[1777103803611,30.13,77552.2,0.0,0.20679,0.00017,16.40373]
[1777103806631,30.13,77554.86,0.0,0.20723,0.00017,16.42467]
[1777103806694,30.13,77554.86,0.0,0.20723,0.00017,16.42467]
[1777103806724,30.13,77554.86,0.0,0.20723,0.00017,16.42467]
[1777103812669,30.13,77553.46,0.0,0.20698,0.00017,16.41296]
[1777103818076,30.13,77552.33,0.0,0.2068,0.00017,16.40402]
[1777103823976,30.13,77551.67,0.0,0.20668,0.00016,16.39837]
[1777103830794,30.13,77555.81,0.0,0.20734,0.00017,16.42999]
[1777103835833,30.13,77557.47,0.0,0.20759,0.00017,16.44231]
[1777103840866,30.12,77558.44,0.0,0.20773,0.00017,16.44914]
[1777103846415,30.12,77559.02,0.0,0.20782,0.00017,16.45325]
[1777103853957,30.12,77560.57,0.0,0.208,0.00017,16.45915]
[1777103858990,30.12,77558.78,0.0,0.20769,0.00017,16.44413]
[1777103859267,30.12,77558.78,0.0,0.20769,0.00017,16.44413]
[1777103859277,30.12,77558.78,0.0,0.20769,0.00017,16.44413]
[1777103859302,30.12,77558.78,0.0,0.20769,0.00017,16.44413]
[1777103859335,30.12,77558.78,0.0,0.20769,0.00017,16.44413]
[1777103859369,30.12,77558.78,0.0,0.20769,0.00017,16.44413]
[1777103859998,30.12,77557.46,0.0,0.20746,0.00017,16.43349]
[1777103861333,30.11,77553.91,0.0,0.20687,0.00017,16.4051]
[1777103862012,30.11,77552.91,0.0,0.20671,0.00017,16.39703]
[1777103867046,30.11,77551.04,0.0,0.20639,0.00016,16.38167]
[1777103872082,30.11,77548.99,0.0,0.20604,0.00016,16.36479]
[1777103877116,30.11,77548.67,0.0,0.20597,0.00016,16.36163]
[1777103880732,30.11,77548.67,0.0,0.20597,0.00016,16.36163]
[1777103882340,30.11,77548.16,0.0,0.20588,0.00016,16.35692]
[1777103883664,30.11,77547.95,0.0,0.20584,0.00016,16.35512]
[1777103883758,30.11,77548.06,0.0,0.20585,0.00016,16.35586]
[1777103893228,30.1,77546.99,0.0,0.20565,0.00016,16.34607]
[1777103900277,30.1,77546.64,0.0,0.20557,0.00016,16.34225]
[1777103907107,30.1,77546.67,0.0,0.20556,0.00016,16.34172]
[1777103912361,30.1,77545.94,0.0,0.20538,0.00016,16.32999]
[1777103917855,30.09,77546.25,0.0,0.20541,0.00016,16.33154]
[1777103918901,30.09,77546.25,0.0,0.20541,0.00016,16.33154]
[1777103920231,30.09,77546.23,0.0,0.2054,0.00016,16.33122]
[1777103920317,30.09,77546.18,0.0,0.20539,0.00016,16.33067]
[1777103925458,30.09,77546.2,0.0,0.20538,0.00016,16.33004]
[1777103930598,30.09,77546.2,0.0,0.20537,0.00016,16.32955]
[1777103932274,30.09,77546.16,0.0,0.20535,0.00016,16.32891]
[1777103934597,30.09,77546.11,0.0,0.20533,0.00016,16.32803]
[1777103938772,30.09,77539.39,0.0,0.20421,0.00016,16.27353]
[1777103942982,30.09,77536.31,0.0,0.2037,0.00016,16.24861]
[1777103943007,30.09,77536.31,0.0,0.2037,0.00016,16.24861]
[1777103944856,30.08,77534.76,0.0,0.20344,0.00016,16.23606]
[1777103945497,30.08,77530.35,0.0,0.20272,0.00016,16.20061]
[1777103949987,30.08,77521.02,0.0,0.2012,0.00016,16.12581]
[1777103952557,30.09,77517.51,0.0,0.20063,0.00016,16.09779]
[1777103958137,30.09,77513.26,0.0,0.19995,0.00016,16.06422]
[1777103963731,30.09,77511.64,0.0,0.19969,0.00016,16.05112]
[1777103968766,30.09,77508.46,0.0,0.19917,0.00016,16.02508]
[1777103972369,30.09,77506.7,0.0,0.19884,0.00016,16.00598]
[1777103972407,30.09,77506.7,0.0,0.19884,0.00016,16.00598]
[1777103972429,30.09,77506.7,0.0,0.19884,0.00016,16.00598]
[1777103972454,30.09,77506.7,0.0,0.19884,0.00016,16.00598]
[1777103972495,30.09,77506.7,0.0,0.19884,0.00016,16.00598]
[1777103972507,30.09,77506.7,0.0,0.19884,0.00016,16.00598]
[1777103972798,30.08,77506.41,0.0,0.19879,0.00016,16.00359]
[1777103973710,30.08,77506.41,0.0,0.19879,0.00016,16.00359]
[1777103973805,30.08,77491.92,0.0,0.19646,0.00016,15.88681]
[1777103975352,30.09,77492.18,0.0,0.1965,0.00016,15.88901]
[1777103976154,30.09,77492.18,0.0,0.1965,0.00016,15.88901]
[1777103976253,30.09,77492.54,0.0,0.19656,0.00016,15.892]
[1777103981575,30.09,77489.56,0.0,0.19609,0.00016,15.86862]
[1777103986892,30.09,77491.39,0.0,0.19641,0.00016,15.88426]
[1777103990096,30.09,77491.66,0.0,0.19646,0.00016,15.88673]
[1777103991590,30.09,77492.18,0.0,0.19654,0.00016,15.89108]
[1777103991598,30.09,77492.18,0.0,0.19654,0.00016,15.89108]
[1777103991927,30.09,77490.71,0.0,0.19631,0.00016,15.87952]
[1777103993618,30.09,77492.0,0.0,0.19652,0.00016,15.88988]
[1777103993943,30.09,77491.43,0.0,0.19643,0.00016,15.88543]
[1777103994837,30.09,77491.43,0.0,0.19643,0.00016,15.88543]
[1777103994861,30.09,77491.19,0.0,0.19639,0.00016,15.88364]
[1777103995718,30.09,77491.19,0.0,0.19639,0.00016,15.88364]
[1777103995955,30.09,77491.19,0.0,0.1964,0.00016,15.88399]
[1777103999282,30.09,77489.75,0.0,0.19618,0.00016,15.87269]
[1777103999986,30.09,77490.53,0.0,0.19631,0.00016,15.87935]
[1777104001296,30.09,77484.73,0.0,0.19538,0.00016,15.83253]
[1777104002553,30.09,77518.73,0.0,0.20086,0.00016,16.10634]
[1777104000148,30.09,77518.73,0.0,0.20086,0.00016,16.10634]
[1777104007404,30.09,77518.73,0.0,0.20086,0.00016,16.10634]
[1777104011344,30.09,77513.2,0.0,0.19996,0.00016,16.06191]
[1777104011673,30.09,77513.2,0.0,0.19996,0.00016,16.06191]
[1777104011915,30.09,77513.2,0.0,0.19996,0.00016,16.06191]
[1777104012066,30.09,77513.36,0.0,0.19999,0.00016,16.0632]
[1777104013074,30.09,77471.81,0.0,0.19332,0.00016,15.72808]
[1777104013710,30.09,77471.81,0.0,0.19332,0.00016,15.72808]
[1777104014108,30.09,77473.75,0.0,0.19363,0.00016,15.74377]
[1777104019487,30.09,77475.66,0.0,0.19393,0.00016,15.75922]
[1777104021142,30.09,77474.19,0.0,0.1937,0.00016,15.74733]
[1777104026178,30.09,77473.54,0.0,0.1936,0.00016,15.74208]
[1777104031214,30.09,77476.27,0.0,0.19399,0.00016,15.75933]
[1777104036253,30.09,77471.52,0.0,0.19323,0.00016,15.7209]
[1777104037562,30.09,77471.91,0.0,0.19329,0.00016,15.72406]
[1777104038271,30.09,77471.32,0.0,0.1932,0.00016,15.71928]
[1777104043304,30.09,77470.83,0.0,0.19312,0.00016,15.71531]
[1777104054832,30.1,77469.28,0.0,0.19293,0.00016,15.70522]
[1777104058499,30.1,77474.7,0.0,0.19382,0.00016,15.75081]
[1777104058504,30.1,77474.7,0.0,0.19382,0.00016,15.75081]
[1777104058859,30.11,77472.94,0.0,0.19355,0.00016,15.7371]
[1777104060813,30.11,77472.94,0.0,0.19356,0.00016,15.73762]
[1777104060908,30.11,77468.97,0.0,0.19294,0.00016,15.70604]
[1777104063022,30.11,77468.97,0.0,0.19294,0.00016,15.70604]
[1777104068931,30.12,77467.54,0.0,0.19281,0.00016,15.69886]
[1777104076988,30.13,77466.77,0.0,0.19275,0.00016,15.69589]
[1777104080062,30.13,77467.55,0.0,0.19289,0.00016,15.70285]
[1777104087057,30.14,77470.37,0.0,0.19339,0.00016,15.72843]
[1777104091664,30.14,77471.34,0.0,0.19356,0.00016,15.73718]
[1777104091743,30.14,77471.28,0.0,0.19352,0.00016,15.73215]
[1777104097130,30.14,77472.66,0.0,0.19377,0.00016,15.74501]
[1777104104732,30.15,77474.54,0.0,0.19411,0.00016,15.76212]
[1777104109766,30.15,77475.3,0.0,0.19425,0.00016,15.76958]
[1777104118829,30.16,77477.79,0.0,0.1947,0.00016,15.79188]
[1777104121654,30.16,77478.17,0.0,0.19477,0.00016,15.79566]
[1777104121849,30.16,77478.22,0.0,0.19478,0.00016,15.79606]
[1777104123608,30.16,77478.72,0.0,0.19486,0.00016,15.80033]
[1777104123901,30.16,77478.72,0.0,0.19486,0.00016,15.80033]
[1777104123915,30.16,77481.33,0.0,0.19528,0.00016,15.82159]
[1777104131368,30.16,77484.43,0.0,0.19581,0.00016,15.84808]
[1777104137963,30.17,77487.58,0.0,0.19633,0.00016,15.87433]
[1777104144006,30.17,77490.24,0.0,0.19677,0.00016,15.89626]
[1777104149042,30.17,77494.5,0.0,0.19745,0.00016,15.93052]
[1777104154074,30.16,77502.01,0.0,0.19859,0.00016,15.98488]
[1777104159109,30.16,77499.15,0.0,0.19811,0.00016,15.96072]
[1777104161602,30.16,77499.14,0.0,0.1981,0.00016,15.9602]
[1777104161611,30.16,77499.14,0.0,0.1981,0.00016,15.9602]
[1777104162131,30.16,77499.7,0.0,0.19818,0.00016,15.96434]
[1777104162668,30.16,77499.7,0.0,0.19818,0.00016,15.96434]
[1777104162773,30.16,77499.7,0.0,0.19818,0.00016,15.96434]
[1777104163137,30.16,77499.82,0.0,0.19819,0.00016,15.96494]
[1777104165586,30.16,77500.32,0.0,0.19826,0.00016,15.96822]
[1777104165591,30.16,77500.32,0.0,0.19826,0.00016,15.96822]
[1777104166158,30.16,77499.92,0.0,0.19818,0.00016,15.96454]
[1777104166974,30.16,77499.92,0.0,0.19818,0.00016,15.96454]
[1777104167271,30.15,77498.04,0.0,0.19787,0.00016,15.94897]
[1777104167567,30.15,77498.04,0.0,0.19787,0.00016,15.94897]
[1777104167576,30.15,77498.04,0.0,0.19787,0.00016,15.94897]
[1777104168279,30.15,77498.81,0.0,0.19799,0.00016,15.95471]
[1777104168927,30.15,77498.81,0.0,0.19799,0.00016,15.95471]
[1777104168989,30.15,77498.81,0.0,0.19799,0.00016,15.95471]
[1777104169182,30.15,77498.81,0.0,0.19798,0.00016,15.95426]
[1777104171613,30.15,77496.89,0.0,0.19765,0.00016,15.93794]
[1777104171621,30.15,77496.89,0.0,0.19765,0.00016,15.93794]
[1777104172203,30.15,77496.85,0.0,0.19764,0.00016,15.93719]
[1777104172853,30.15,77496.85,0.0,0.19764,0.00016,15.93719]
[1777104172894,30.15,77496.85,0.0,0.19764,0.00016,15.93719]
[1777104173209,30.15,77497.48,0.0,0.19773,0.00016,15.94181]
[1777104173651,30.15,77497.48,0.0,0.19773,0.00016,15.94181]
[1777104173657,30.15,77497.48,0.0,0.19773,0.00016,15.94181]
[1777104174331,30.15,77497.39,0.0,0.1977,0.00016,15.94065]
[1777104174763,30.15,77497.39,0.0,0.1977,0.00016,15.94065]
[1777104175224,30.15,77497.48,0.0,0.19771,0.00016,15.94093]
[1777104175514,30.15,77497.48,0.0,0.19771,0.00016,15.94093]
[1777104175527,30.15,77497.48,0.0,0.19771,0.00016,15.94093]
[1777104175676,30.15,77497.41,0.0,0.1977,0.00016,15.94037]
[1777104177708,30.14,77497.58,0.0,0.19771,0.00016,15.94085]
[1777104177719,30.14,77497.58,0.0,0.19771,0.00016,15.94085]
[1777104178245,30.14,77497.7,0.0,0.19772,0.00016,15.94134]
[1777104183279,30.14,77499.48,0.0,0.19795,0.00016,15.95325]
[1777104188315,30.13,77499.64,0.0,0.19793,0.00016,15.95208]
[1777104190736,30.13,77499.46,0.0,0.19789,0.00016,15.95014]
[1777104191265,30.13,77499.46,0.0,0.19789,0.00016,15.95014]
[1777104191307,30.13,77499.65,0.0,0.1979,0.00016,15.95069]
[1777104191518,30.13,77499.65,0.0,0.1979,0.00016,15.95069]
[1777104192118,30.13,77499.65,0.0,0.1979,0.00016,15.95069]
[1777104192218,30.12,77499.67,0.0,0.1979,0.00016,15.95056]
[1777104192978,30.12,77499.67,0.0,0.1979,0.00016,15.95056]
[1777104193168,30.12,77499.67,0.0,0.1979,0.00016,15.95056]
[1777104193350,30.12,77499.68,0.0,0.19789,0.00016,15.95035]
[1777104199392,30.12,77499.83,0.0,0.19788,0.00016,15.94977]
[1777104202433,30.12,77502.93,0.0,0.19837,0.00016,15.97433]
[1777104202830,30.12,77503.64,0.0,0.19848,0.00016,15.97984]
[1777104203029,30.12,77503.64,0.0,0.19848,0.00016,15.97984]
[1777104204230,30.12,77503.67,0.0,0.19848,0.00016,15.97988]
[1777104204427,30.12,77505.74,0.0,0.19881,0.00016,15.99621]
[1777104209461,30.11,77505.62,0.0,0.19877,0.00016,15.99415]
[1777104213080,30.11,77505.67,0.0,0.19872,0.00016,15.98907]
[1777104221624,30.11,77507.83,0.0,0.19906,0.00016,16.00575]
[1777104226169,30.11,77506.51,0.0,0.19884,0.00016,15.99499]
[1777104226269,30.11,77506.27,0.0,0.1988,0.00016,15.99314]
[1777104227814,30.11,77506.27,0.0,0.1988,0.00016,15.99314]
[1777104228154,30.11,77506.27,0.0,0.1988,0.00016,15.99314]
[1777104228490,30.11,77506.38,0.0,0.19882,0.00016,15.99415]
[1777104229031,30.11,77506.38,0.0,0.19882,0.00016,15.99415]
[1777104229252,30.11,77506.38,0.0,0.19882,0.00016,15.99415]
[1777104229276,30.11,77509.92,0.0,0.1994,0.00016,16.02275]
[1777104233092,30.11,77510.33,0.0,0.19947,0.00016,16.02616]
[1777104234265,30.11,77510.0,0.0,0.19942,0.00016,16.0238]
[1777104234367,30.11,77509.67,0.0,0.19937,0.00016,16.02124]
[1777104239672,30.11,77508.24,0.0,0.19914,0.00016,16.00995]
[1777104244060,30.11,77510.81,0.0,0.19955,0.00016,16.03041]
[1777104246408,30.11,77510.81,0.0,0.19955,0.00016,16.03034]
[1777104246506,30.11,77509.78,0.0,0.19938,0.00016,16.02191]
[1777104251652,30.11,77510.53,0.0,0.19947,0.00016,16.02634]
[1777104254498,30.1,77509.63,0.0,0.19929,0.00016,16.01753]
[1777104254596,30.1,77509.18,0.0,0.19922,0.00016,16.01384]
[1777104260556,30.1,77508.03,0.0,0.19903,0.00016,16.00433]
[1777104260821,30.1,77505.05,0.0,0.19854,0.00016,15.98024]
[1777104263234,30.1,77503.91,0.0,0.19836,0.00016,15.97103]
[1777104263292,30.1,77503.46,0.0,0.19828,0.00016,15.96733]
[1777104269303,30.1,77502.37,0.0,0.1981,0.00016,15.95835]
[1777104270313,30.1,77503.08,0.0,0.19822,0.00016,15.96398]
[1777104270407,30.1,77502.98,0.0,0.1982,0.00016,15.96312]
[1777104271927,30.1,77502.98,0.0,0.1982,0.00016,15.96312]
[1777104274904,30.1,77500.27,0.0,0.1977,0.00016,15.93533]
[1777104275003,30.1,77490.58,0.0,0.19612,0.00016,15.85631]
[1777104277905,30.09,77490.3,0.0,0.19603,0.00016,15.852]
[1777104277918,30.09,77490.3,0.0,0.19603,0.00016,15.852]
[1777104278132,30.09,77490.04,0.0,0.19599,0.00016,15.84981]
[1777104283433,30.09,77485.16,0.0,0.1952,0.00016,15.81009]
[1777104289019,30.09,77487.26,0.0,0.19553,0.00016,15.82688]
[1777104294061,30.09,77491.5,0.0,0.19621,0.00016,15.8609]
[1777104296824,30.09,77487.71,0.0,0.1956,0.00016,15.83017]
[1777104298553,30.09,77487.7,0.0,0.1956,0.00016,15.83006]
[1777104298581,30.09,77487.7,0.0,0.1956,0.00016,15.83006]
[1777104298628,30.09,77488.12,0.0,0.19566,0.00016,15.83344]
[1777104300655,30.09,77495.68,0.0,0.19687,0.00016,15.89403]
[1777104304966,30.09,77502.19,0.0,0.19791,0.00016,15.94603]
[1777104305132,30.09,77502.05,0.0,0.19788,0.00016,15.94477]
[1777104310166,30.08,77503.56,0.0,0.19811,0.00016,15.95619]
[1777104315141,30.08,77502.88,0.0,0.19799,0.00016,15.9501]
[1777104315242,30.08,77502.66,0.0,0.19795,0.00016,15.94802]
[1777104323722,30.08,77502.04,0.0,0.19782,0.00016,15.94182]
[1777104326387,30.08,77501.91,0.0,0.1978,0.00016,15.94063]
[1777104326489,30.08,77501.85,0.0,0.19778,0.00016,15.93984]
[1777104332078,30.08,77501.66,0.0,0.19774,0.00016,15.93771]
[1777104336236,30.07,77501.47,0.0,0.19766,0.00016,15.93091]
[1777104337036,30.07,77501.43,0.0,0.19763,0.00016,15.92976]
[1777104342866,30.07,77501.17,0.0,0.19756,0.00016,15.92631]
[1777104345223,30.07,77508.7,0.0,0.19875,0.00016,15.9857]
[1777104345276,30.07,77508.7,0.0,0.19875,0.00016,15.9857]
[1777104345565,30.07,77508.7,0.0,0.19875,0.00016,15.9857]
[1777104345581,30.06,77511.54,0.0,0.19914,0.00016,16.00481]
[1777104353499,30.04,77510.79,0.0,0.19891,0.00016,15.99352]
[1777104359042,30.04,77509.65,0.0,0.19869,0.00016,15.98265]
[1777104364557,30.04,77507.94,0.0,0.19839,0.00016,15.96772]
[1777104364915,30.04,77507.94,0.0,0.19839,0.00016,15.96772]
[1777104369933,30.03,77507.89,0.0,0.19836,0.00016,15.96634]
[1777104372706,30.03,77507.49,0.0,0.19828,0.00016,15.96253]
[1777104378555,30.03,77510.82,0.0,0.19881,0.00016,15.98863]
[1777104384878,30.03,77514.31,0.0,0.19935,0.00016,16.01584]
[1777104392512,30.02,77523.14,0.0,0.20076,0.00016,16.08546]
[1777104397915,30.02,77525.04,0.0,0.20101,0.00016,16.09495]
[1777104403823,30.02,77528.7,0.0,0.20157,0.00016,16.12273]
[1777104409360,30.01,77532.42,0.0,0.20216,0.00016,16.15195]
[1777104414280,30.01,77536.83,0.0,0.20287,0.00016,16.18657]
[1777104415592,30.01,77538.7,0.0,0.20317,0.00016,16.20136]
[1777104416505,30.01,77540.3,0.0,0.20343,0.00016,16.21406]
[1777104418396,30.01,77551.21,0.0,0.20522,0.00017,16.301]
[1777104419834,30.01,77553.27,0.0,0.20555,0.00017,16.31723]
[1777104420399,30.01,77553.27,0.0,0.20555,0.00017,16.31723]
[1777104425967,30.01,77556.33,0.0,0.20603,0.00017,16.34025]
[1777104426471,30.01,77556.33,0.0,0.20603,0.00017,16.34025]
[1777104426477,30.01,77556.33,0.0,0.20603,0.00017,16.34025]
[1777104426489,30.0,77555.94,0.0,0.20595,0.00017,16.33651]
[1777104428484,30.0,77555.94,0.0,0.20595,0.00017,16.33651]
[1777104428585,30.0,77555.18,0.0,0.20581,0.00017,16.3298]
[1777104430514,30.0,77554.9,0.0,0.20577,0.00017,16.32756]
[1777104430616,30.0,77554.82,0.0,0.20574,0.00017,16.32636]
[1777104437226,30.0,77554.14,0.0,0.20561,0.00017,16.32005]
[1777104443097,29.99,77551.32,0.0,0.20509,0.00017,16.29479]
[1777104448607,29.99,77547.72,0.0,0.20446,0.00016,16.26418]
[1777104453968,29.98,77545.52,0.0,0.20403,0.00016,16.24056]
[1777104454782,29.98,77545.45,0.0,0.20401,0.00016,16.23972]
[1777104455182,29.98,77545.54,0.0,0.20402,0.00016,16.24015]
[1777104461224,29.98,77545.01,0.0,0.20389,0.00016,16.23417]
[1777104465070,29.97,77547.81,0.0,0.20433,0.00017,16.2554]
[1777104466921,29.97,77547.3,0.0,0.20424,0.00016,16.25099]
[1777104469113,29.97,77547.06,0.0,0.20418,0.00016,16.24812]
[1777104470961,29.97,77546.78,0.0,0.20413,0.00016,16.24555]
[1777104476759,29.97,77546.69,0.0,0.20409,0.00016,16.24389]
[1777104479145,29.96,77545.93,0.0,0.20393,0.00016,16.23624]
[1777104481071,29.96,77545.63,0.0,0.20387,0.00016,16.23322]
[1777104486400,29.96,77545.09,0.0,0.20374,0.00016,16.22672]
[1777104491563,29.95,77544.54,0.0,0.20362,0.00016,16.22099]
[1777104492368,29.95,77544.56,0.0,0.20361,0.00016,16.22083]
[1777104492469,29.95,77544.46,0.0,0.20359,0.00016,16.2197]
[1777104497476,29.95,77542.96,0.0,0.20331,0.00016,16.20605]
[1777104502704,29.94,77542.38,0.0,0.20319,0.00016,16.20015]
[1777104507776,29.94,77542.32,0.0,0.20315,0.00016,16.19815]
[1777104515763,29.94,77542.34,0.0,0.20314,0.00016,16.19758]
[1777104520962,29.93,77542.53,0.0,0.20307,0.00016,16.19184]
[1777104525981,29.93,77542.65,0.0,0.20307,0.00016,16.19183]
[1777104531713,29.93,77542.84,0.0,0.20307,0.00016,16.19166]
[1777104536748,29.92,77542.89,0.0,0.20305,0.00016,16.19085]
[1777104543335,29.92,77543.11,0.0,0.20306,0.00016,16.19139]
[1777104548362,29.91,77542.96,0.0,0.20301,0.00016,16.18872]
[1777104557899,29.91,77543.11,0.0,0.20297,0.00016,16.1872]
[1777104564950,29.9,77546.29,0.0,0.20346,0.00017,16.21097]
[1777104570789,29.9,77548.13,0.0,0.20374,0.00017,16.22477]
[1777104570818,29.9,77548.13,0.0,0.20374,0.00017,16.22477]
[1777104570802,29.9,77548.57,0.0,0.2038,0.00017,16.2277]
[1777104572091,29.9,77548.57,0.0,0.2038,0.00017,16.2277]
[1777104572117,29.9,77548.57,0.0,0.2038,0.00017,16.2277]
[1777104572487,29.9,77548.57,0.0,0.2038,0.00017,16.2277]
[1777104574134,29.9,77550.09,0.0,0.204,0.00017,16.23452]
[1777104574152,29.9,77550.09,0.0,0.204,0.00017,16.23452]
[1777104574281,29.9,77560.39,0.0,0.2057,0.00017,16.31708]
[1777104576140,29.9,77560.39,0.0,0.2057,0.00017,16.31708]
[1777104576307,29.89,77561.17,0.0,0.20581,0.00017,16.32267]
[1777104578159,29.89,77561.17,0.0,0.20581,0.00017,16.32233]
[1777104578196,29.89,77561.17,0.0,0.20581,0.00017,16.32233]
[1777104578594,29.89,77561.93,0.0,0.20592,0.00017,16.32772]
[1777104580181,29.89,77562.3,0.0,0.20598,0.00017,16.3307]
[1777104580187,29.89,77562.3,0.0,0.20598,0.00017,16.3307]
[1777104580213,29.89,77562.3,0.0,0.20598,0.00017,16.3307]
[1777104580282,29.89,77562.3,0.0,0.20597,0.00017,16.33034]
[1777104582203,29.89,77562.49,0.0,0.206,0.00017,16.33151]
[1777104582241,29.89,77562.49,0.0,0.206,0.00017,16.33151]
[1777104584232,29.89,77564.1,0.0,0.20625,0.00017,16.34372]
[1777104584264,29.89,77564.1,0.0,0.20625,0.00017,16.34372]
[1777104586257,29.89,77563.89,0.0,0.2062,0.00017,16.34129]
[1777104586274,29.89,77563.89,0.0,0.2062,0.00017,16.34129]
[1777104588279,29.89,77563.75,0.0,0.20617,0.00017,16.3398]
[1777104588315,29.89,77563.75,0.0,0.20617,0.00017,16.3398]
[1777104590302,29.88,77563.92,0.0,0.20617,0.00017,16.33974]
[1777104590325,29.88,77563.92,0.0,0.20617,0.00017,16.33974]
[1777104590380,29.88,77563.94,0.0,0.20617,0.00017,16.3399]
[1777104592321,29.88,77563.95,0.0,0.20616,0.00017,16.33962]
[1777104592337,29.88,77563.95,0.0,0.20616,0.00017,16.33962]
[1777104594348,29.88,77563.96,0.0,0.20616,0.00017,16.33935]
[1777104594381,29.88,77563.96,0.0,0.20616,0.00017,16.33935]
[1777104594446,29.88,77563.99,0.0,0.20615,0.00017,16.33889]
[1777104596366,29.88,77564.0,0.0,0.20614,0.00017,16.33862]
[1777104596389,29.88,77564.0,0.0,0.20614,0.00017,16.33862]
[1777104598401,29.87,77564.05,0.0,0.20613,0.00017,16.33832]
[1777104598435,29.87,77564.05,0.0,0.20613,0.00017,16.33832]
[1777104600407,29.87,77564.12,0.0,0.20612,0.00017,16.33783]
[1777104600423,29.87,77564.12,0.0,0.20612,0.00017,16.33783]
[1777104602439,29.87,77564.2,0.0,0.20612,0.00017,16.33777]
[1777104602450,29.87,77564.2,0.0,0.20612,0.00017,16.33777]
[1777104602516,29.87,77566.13,0.0,0.20644,0.00017,16.35327]
[1777104604462,29.87,77566.13,0.0,0.20644,0.00017,16.35292]
[1777104604491,29.87,77566.13,0.0,0.20644,0.00017,16.35292]
[1777104605226,29.87,77567.36,0.0,0.20663,0.00017,16.36243]
[1777104605234,29.87,77567.36,0.0,0.20663,0.00017,16.36243]
[1777104605269,29.87,77567.36,0.0,0.20663,0.00017,16.36243]
[1777104605329,29.87,77567.99,0.0,0.20673,0.00017,16.36711]
[1777104606509,29.87,77567.99,0.0,0.20673,0.00017,16.36711]
[1777104606547,29.87,77567.99,0.0,0.20673,0.00017,16.36711]
[1777104607396,29.87,77573.63,0.0,0.20766,0.00017,16.41199]
[1777104607410,29.87,77573.63,0.0,0.20766,0.00017,16.41199]
[1777104613599,29.86,77576.23,0.0,0.20806,0.00017,16.43109]
[1777104619562,29.85,77574.49,0.0,0.20769,0.00017,16.41345]
[1777104619642,29.85,77574.46,0.0,0.20767,0.00017,16.41236]
[1777104624094,29.85,77575.4,0.0,0.20781,0.00017,16.41894]
[1777104624863,29.85,77575.43,0.0,0.2078,0.00017,16.41876]
[1777104630405,29.84,77574.5,0.0,0.20761,0.00017,16.4098]
[1777104632746,29.84,77573.65,0.0,0.20742,0.00017,16.39787]
[1777104632928,29.84,77573.65,0.0,0.20742,0.00017,16.39787]
[1777104632757,29.84,77572.33,0.0,0.20719,0.00017,16.38665]
[1777104638612,29.84,77566.93,0.0,0.20626,0.00017,16.34207]
[1777104644504,29.83,77567.22,0.0,0.20627,0.00017,16.3424]
[1777104650895,29.83,77566.86,0.0,0.20618,0.00017,16.33822]
[1777104660616,29.82,77569.44,0.0,0.20654,0.00017,16.35556]
[1777104665651,29.81,77570.82,0.0,0.20673,0.00017,16.36494]
[1777104670688,29.81,77571.1,0.0,0.20675,0.00017,16.36578]
[1777104677737,29.8,77570.92,0.0,0.20668,0.00017,16.36242]
[1777104684787,29.8,77570.85,0.0,0.20663,0.00017,16.36001]
[1777104691843,29.8,77570.67,0.0,0.20658,0.00017,16.35777]
[1777104693311,29.79,77570.61,0.0,0.20649,0.00017,16.35086]
[1777104693855,29.79,77570.34,0.0,0.20644,0.00017,16.34826]
[1777104694842,29.79,77570.34,0.0,0.20644,0.00017,16.34826]
[1777104694878,29.79,77570.34,0.0,0.20644,0.00017,16.34826]
[1777104694911,29.79,77569.91,0.0,0.20636,0.00017,16.34439]
[1777104698732,29.79,77570.33,0.0,0.2064,0.00017,16.34653]
[1777104698870,29.79,77570.33,0.0,0.2064,0.00017,16.34653]
[1777104698882,29.79,77570.33,0.0,0.2064,0.00017,16.34653]
[1777104698910,29.79,77570.33,0.0,0.2064,0.00017,16.34653]
[1777104698972,29.79,77570.65,0.0,0.20645,0.00017,16.3487]
[1777104707950,29.78,77571.09,0.0,0.20646,0.00017,16.34948]
[1777104712045,29.78,77571.69,0.0,0.20654,0.00017,16.35322]
[1777104712987,29.78,77571.81,0.0,0.20655,0.00017,16.35392]
[1777104715973,29.78,77566.87,0.0,0.20572,0.00017,16.31364]
[1777104717753,29.77,77566.37,0.0,0.20563,0.00017,16.30938]
[1777104718724,29.77,77566.29,0.0,0.20561,0.00017,16.30828]
[1777104724064,29.77,77565.65,0.0,0.20547,0.00017,16.30176]
[1777104729099,29.77,77563.15,0.0,0.20503,0.00017,16.28061]
[1777104734135,29.76,77564.36,0.0,0.20522,0.00017,16.28948]
[1777104739513,29.76,77565.95,0.0,0.20547,0.00017,16.30158]
[1777104739550,29.76,77565.95,0.0,0.20547,0.00017,16.30158]
[1777104740042,29.76,77566.21,0.0,0.2055,0.00017,16.30331]
[1777104746467,29.76,77567.37,0.0,0.20568,0.00017,16.31194]
[1777104746481,29.76,77567.37,0.0,0.20568,0.00017,16.31194]
[1777104747532,29.76,77567.85,0.0,0.20575,0.00017,16.31528]
[1777104747569,29.76,77567.85,0.0,0.20575,0.00017,16.31528]
[1777104749601,29.76,77568.07,0.0,0.20578,0.00017,16.31671]
[1777104749632,29.76,77568.07,0.0,0.20578,0.00017,16.31671]
[1777104751607,29.75,77568.72,0.0,0.20586,0.00017,16.32056]
[1777104751618,29.75,77568.72,0.0,0.20586,0.00017,16.32056]
[1777104753643,29.75,77568.91,0.0,0.20584,0.00017,16.31694]
[1777104753678,29.75,77568.91,0.0,0.20584,0.00017,16.31694]
[1777104755674,29.75,77569.29,0.0,0.20589,0.00017,16.31931]
[1777104755709,29.75,77569.29,0.0,0.20589,0.00017,16.31931]
[1777104757721,29.75,77569.64,0.0,0.20593,0.00017,16.32146]
[1777104757746,29.75,77569.64,0.0,0.20593,0.00017,16.32146]
[1777104759747,29.75,77569.94,0.0,0.20597,0.00017,16.32321]
[1777104759759,29.75,77569.94,0.0,0.20597,0.00017,16.32321]
[1777104761776,29.75,77570.42,0.0,0.20603,0.00017,16.32609]
[1777104761789,29.75,77570.42,0.0,0.20603,0.00017,16.32609]
[1777104763812,29.74,77570.86,0.0,0.20609,0.00017,16.32931]
[1777104763829,29.74,77570.86,0.0,0.20609,0.00017,16.32931]
[1777104765847,29.74,77571.11,0.0,0.20612,0.00017,16.33068]
[1777104765870,29.74,77571.11,0.0,0.20612,0.00017,16.33068]
[1777104767875,29.74,77573.38,0.0,0.20648,0.00017,16.34802]
[1777104767910,29.74,77573.38,0.0,0.20648,0.00017,16.34802]
[1777104769903,29.74,77573.12,0.0,0.20643,0.00017,16.34559]
[1777104769921,29.74,77573.12,0.0,0.20643,0.00017,16.34559]
[1777104771943,29.74,77572.39,0.0,0.20629,0.00017,16.33904]
[1777104771975,29.74,77572.39,0.0,0.20629,0.00017,16.33904]
[1777104773975,29.74,77572.32,0.0,0.20627,0.00017,16.33781]
[1777104774009,29.74,77572.32,0.0,0.20627,0.00017,16.33781]
[1777104776008,29.73,77571.96,0.0,0.20619,0.00017,16.33422]
[1777104776050,29.73,77571.96,0.0,0.20619,0.00017,16.33422]
[1777104778038,29.73,77571.64,0.0,0.20612,0.00017,16.33064]
[1777104778066,29.73,77571.64,0.0,0.20612,0.00017,16.33064]
[1777104780068,29.73,77571.19,0.0,0.20604,0.00017,16.32667]
[1777104780106,29.73,77571.19,0.0,0.20604,0.00017,16.32667]
[1777104782105,29.73,77571.13,0.0,0.20601,0.00017,16.32521]
[1777104782119,29.73,77571.13,0.0,0.20601,0.00017,16.32521]
[1777104784133,29.72,77570.38,0.0,0.20586,0.00017,16.31815]
[1777104784164,29.72,77570.38,0.0,0.20586,0.00017,16.31815]
[1777104786177,29.72,77570.07,0.0,0.2058,0.00017,16.31532]
[1777104786210,29.72,77570.07,0.0,0.2058,0.00017,16.31532]
[1777104788211,29.72,77568.79,0.0,0.20557,0.00017,16.30401]
[1777104788222,29.72,77568.79,0.0,0.20557,0.00017,16.30401]
[1777104790247,29.72,77568.29,0.0,0.20548,0.00017,16.29966]
[1777104790268,29.72,77568.29,0.0,0.20548,0.00017,16.29966]
[1777104792291,29.72,77567.81,0.0,0.20538,0.00017,16.29514]
[1777104792308,29.72,77567.81,0.0,0.20538,0.00017,16.29514]
[1777104794324,29.72,77567.4,0.0,0.2053,0.00017,16.29121]
[1777104794343,29.72,77567.4,0.0,0.2053,0.00017,16.29121]
[1777104795267,29.72,77567.19,0.0,0.20526,0.00017,16.2892]
[1777104795570,29.72,77567.16,0.0,0.20525,0.00017,16.28865]
[1777104797989,29.71,77569.45,0.0,0.20562,0.00017,16.30655]
[1777104798022,29.71,77569.45,0.0,0.20562,0.00017,16.30655]
[1777104798092,29.71,77569.45,0.0,0.20562,0.00017,16.30655]
[1777104798090,29.71,77570.15,0.0,0.20573,0.00017,16.31189]
[1777104798390,29.71,77570.15,0.0,0.20573,0.00017,16.31189]
[1777104798408,29.71,77570.15,0.0,0.20573,0.00017,16.31189]
[1777104800442,29.71,77571.33,0.0,0.20592,0.00017,16.32109]
[1777104800458,29.71,77571.33,0.0,0.20592,0.00017,16.32109]
[1777104802463,29.71,77571.11,0.0,0.20587,0.00017,16.31864]
[1777104802484,29.71,77571.11,0.0,0.20587,0.00017,16.31864]
[1777104804496,29.71,77570.82,0.0,0.2058,0.00017,16.31563]
[1777104804526,29.71,77570.82,0.0,0.2058,0.00017,16.31563]
[1777104806537,29.71,77570.24,0.0,0.20569,0.00017,16.31028]
[1777104806565,29.71,77570.24,0.0,0.20569,0.00017,16.31028]
[1777104808592,29.71,77569.97,0.0,0.20563,0.00017,16.30744]
[1777104808604,29.71,77569.97,0.0,0.20563,0.00017,16.30744]
[1777104810639,29.7,77569.58,0.0,0.20556,0.00017,16.30396]
[1777104810671,29.7,77569.58,0.0,0.20556,0.00017,16.30396]
[1777104812689,29.7,77569.17,0.0,0.20548,0.00017,16.3]
[1777104812726,29.7,77569.17,0.0,0.20548,0.00017,16.3]
[1777104814718,29.7,77568.61,0.0,0.20532,0.00017,16.2897]
[1777104814745,29.7,77568.61,0.0,0.20532,0.00017,16.2897]
[1777104816763,29.7,77567.74,0.0,0.20516,0.00017,16.28197]
[1777104816927,29.7,77566.02,0.0,0.20486,0.00017,16.26736]
[1777104823769,29.69,77565.14,0.0,0.20467,0.00017,16.25819]
[1777104829089,29.69,77563.5,0.0,0.20436,0.00017,16.24327]
[1777104834416,29.68,77563.1,0.0,0.20426,0.00017,16.23829]
[1777104840891,29.68,77561.82,0.0,0.204,0.00017,16.22566]
[1777104848459,29.67,77560.73,0.0,0.20377,0.00017,16.21455]
[1777104853910,29.67,77560.9,0.0,0.20376,0.00017,16.21435]
[1777104855997,29.66,77550.94,0.0,0.20209,0.00017,16.13266]
[1777104862647,29.66,77548.77,0.0,0.20171,0.00017,16.11415]
[1777104866270,29.66,77545.54,0.0,0.20115,0.00017,16.08673]
[1777104866324,29.66,77545.54,0.0,0.20115,0.00017,16.08673]
[1777104866354,29.66,77545.54,0.0,0.20115,0.00017,16.08673]
[1777104867339,29.66,77545.01,0.0,0.20106,0.00017,16.08224]
[1777104873568,29.66,77543.35,0.0,0.20073,0.00017,16.06301]
[1777104875923,29.66,77542.64,0.0,0.2006,0.00017,16.05669]
[1777104875937,29.66,77542.64,0.0,0.2006,0.00017,16.05669]
[1777104881176,29.65,77541.05,0.0,0.20032,0.00017,16.04268]
[1777104888740,29.65,77539.73,0.0,0.20007,0.00016,16.03066]
[1777104894261,29.65,77538.5,0.0,0.19985,0.00016,16.01952]
[1777104899298,29.64,77536.63,0.0,0.19952,0.00016,16.00332]
[1777104901850,29.64,77537.37,0.0,0.19964,0.00016,16.00918]
[1777104901889,29.64,77537.37,0.0,0.19964,0.00016,16.00918]
[1777104901902,29.64,77537.37,0.0,0.19964,0.00016,16.00918]
[1777104901919,29.64,77537.37,0.0,0.19964,0.00016,16.00918]
[1777104902020,29.64,77536.87,0.0,0.19954,0.00016,16.00448]
[1777104904311,29.64,77536.62,0.0,0.19949,0.00016,16.00206]
[1777104904334,29.64,77536.62,0.0,0.19949,0.00016,16.00206]
[1777104904347,29.64,77536.62,0.0,0.19949,0.00016,16.00206]
[1777104904361,29.64,77536.62,0.0,0.19949,0.00016,16.00206]
[1777104904448,29.64,77536.47,0.0,0.19947,0.00016,16.00084]
[1777104910376,29.64,77536.02,0.0,0.19937,0.00016,15.99603]
[1777104915423,29.64,77535.34,0.0,0.19924,0.00016,15.98967]
[1777104922458,29.63,77534.04,0.0,0.19897,0.00016,15.97631]
[1777104927495,29.63,77533.79,0.0,0.1989,0.00016,15.97273]
[1777104932625,29.62,77533.22,0.0,0.19874,0.00016,15.962]
[1777104937695,29.62,77533.12,0.0,0.19869,0.00016,15.95965]
[1777104946628,29.61,77532.19,0.0,0.19847,0.00016,15.94906]
[1777104953136,29.61,77532.08,0.0,0.19842,0.00016,15.94671]
[1777104959236,29.6,77532.0,0.0,0.19838,0.00016,15.94445]
[1777104962163,29.6,77532.0,0.0,0.19838,0.00016,15.94445]
[1777104962238,29.6,77532.0,0.0,0.19838,0.00016,15.94445]
[1777104962273,29.6,77531.89,0.0,0.19835,0.00016,15.94281]
[1777104963214,29.6,77531.89,0.0,0.19835,0.00016,15.94281]
[1777104963240,29.6,77531.89,0.0,0.19835,0.00016,15.94281]
[1777104963398,29.6,77538.81,0.0,0.19948,0.00016,15.9991]
[1777104963418,29.6,77538.81,0.0,0.19948,0.00016,15.9991]
[1777104965229,29.6,77538.81,0.0,0.19948,0.00016,15.9991]
[1777104965245,29.6,77538.81,0.0,0.19948,0.00016,15.9991]
[1777104965251,29.6,77538.81,0.0,0.19948,0.00016,15.9991]
[1777104965256,29.6,77538.81,0.0,0.19948,0.00016,15.9991]
[1777104965260,29.6,77538.81,0.0,0.19948,0.00016,15.9991]
[1777104965282,29.6,77538.81,0.0,0.19948,0.00016,15.9991]
[1777104965730,29.6,77539.23,0.0,0.19954,0.00017,16.0023]
[1777104967279,29.6,77540.65,0.0,0.19977,0.00017,16.01367]
[1777104967297,29.6,77540.72,0.0,0.19978,0.00017,16.014]
[1777104969291,29.6,77541.48,0.0,0.1999,0.00017,16.01973]
[1777104969326,29.6,77541.48,0.0,0.1999,0.00017,16.01973]
[1777104971339,29.6,77539.61,0.0,0.19958,0.00017,16.00398]
[1777104971365,29.6,77539.61,0.0,0.19958,0.00017,16.00398]
[1777104973362,29.6,77539.34,0.0,0.19952,0.00017,16.00137]
[1777104973384,29.6,77539.34,0.0,0.19952,0.00017,16.00137]
[1777104975386,29.59,77539.02,0.0,0.19946,0.00017,15.99834]
[1777104975407,29.59,77539.02,0.0,0.19946,0.00017,15.99834]
[1777104977412,29.59,77539.52,0.0,0.19954,0.00017,16.00222]
[1777104977424,29.59,77539.52,0.0,0.19954,0.00017,16.00222]
[1777104978503,29.59,77539.06,0.0,0.19946,0.00017,15.99805]
[1777104978773,29.59,77539.06,0.0,0.19946,0.00017,15.99805]
[1777104978802,29.59,77539.06,0.0,0.19946,0.00017,15.99805]
[1777104979213,29.59,77539.06,0.0,0.19946,0.00017,15.99805]
[1777104979248,29.59,77539.06,0.0,0.19946,0.00017,15.99805]
[1777104980668,29.59,77540.05,0.0,0.1996,0.00017,16.0054]
[1777104981187,29.59,77539.95,0.0,0.19958,0.00017,16.00426]
[1777104986204,29.59,77536.91,0.0,0.19905,0.00016,15.97812]
[1777104989597,29.58,77536.24,0.0,0.19892,0.00016,15.97144]
[1777104989608,29.58,77536.24,0.0,0.19892,0.00016,15.97144]
[1777104993648,29.58,77537.19,0.0,0.19901,0.00016,15.97317]
[1777104993674,29.58,77537.19,0.0,0.19901,0.00016,15.97317]
[1777104993704,29.58,77537.19,0.0,0.19901,0.00016,15.97317]
[1777104995680,29.58,77536.88,0.0,0.19894,0.00016,15.97004]
[1777104995728,29.58,77536.73,0.0,0.19892,0.00016,15.96881]
[1777105003023,29.57,77535.62,0.0,0.19869,0.00016,15.95741]
[1777105008057,29.57,77534.99,0.0,0.19856,0.00016,15.95083]
[1777105013093,29.57,77534.68,0.0,0.19847,0.00016,15.94681]
[1777105018126,29.56,77532.59,0.0,0.1981,0.00016,15.92825]
[1777105024168,29.56,77532.12,0.0,0.19799,0.00016,15.92265]
[1777105029203,29.55,77528.67,0.0,0.19738,0.00016,15.89263]
[1777105034240,29.55,77528.7,0.0,0.19736,0.00016,15.89125]
[1777105039274,29.55,77529.1,0.0,0.19739,0.00016,15.89287]
[1777105044313,29.54,77530.8,0.0,0.19762,0.00016,15.90464]
[1777105049343,29.53,77532.05,0.0,0.19778,0.00016,15.91254]
[1777105054379,29.53,77536.91,0.0,0.19849,0.00016,15.94526]
[1777105054529,29.53,77536.91,0.0,0.19849,0.00016,15.94526]
[1777105055387,29.53,77537.82,0.0,0.19863,0.00017,15.95223]
[1777105062435,29.52,77537.43,0.0,0.1985,0.00017,15.94578]
[1777105063792,29.52,77537.43,0.0,0.1985,0.00017,15.94578]
[1777105069191,29.51,77540.96,0.0,0.19903,0.00017,15.97247]
[1777105074521,29.51,77543.64,0.0,0.19941,0.00017,15.99124]
[1777105080085,29.5,77545.16,0.0,0.19961,0.00017,16.00101]
[1777105085180,29.49,77545.6,0.0,0.19965,0.00017,16.00314]
[1777105089079,29.49,77546.03,0.0,0.19969,0.00017,16.00524]
[1777105089177,29.49,77546.22,0.0,0.19969,0.00017,16.00539]
[1777105094676,29.48,77546.44,0.0,0.19969,0.00017,16.00535]
[1777105101424,29.47,77545.49,0.0,0.19946,0.00017,15.99412]
[1777105109502,29.46,77542.03,0.0,0.19881,0.00017,15.9616]
[1777105117485,29.46,77540.72,0.0,0.19848,0.00017,15.94281]
[1777105118400,29.45,77540.12,0.0,0.19834,0.00017,15.93573]
[1777105123412,29.45,77539.69,0.0,0.19822,0.00017,15.93002]
[1777105128437,29.44,77539.15,0.0,0.19807,0.00017,15.92283]
[1777105134064,29.43,77538.22,0.0,0.19786,0.00017,15.91241]
[1777105139983,29.42,77537.71,0.0,0.1977,0.00017,15.90431]
[1777105145020,29.41,77540.11,0.0,0.19804,0.00017,15.92127]
[1777105150054,29.41,77541.38,0.0,0.19819,0.00017,15.92909]
[1777105154062,29.4,77542.04,0.0,0.19826,0.00017,15.93251]
[1777105154098,29.4,77542.04,0.0,0.19826,0.00017,15.93251]
[1777105154460,29.4,77542.34,0.0,0.1983,0.00017,15.9345]
[1777105159959,29.4,77535.92,0.0,0.1972,0.00017,15.87971]
[1777105159975,29.4,77535.92,0.0,0.1972,0.00017,15.87971]
[1777105160125,29.4,77536.3,0.0,0.19726,0.00017,15.88243]
[1777105161771,29.39,77534.65,0.0,0.19698,0.00016,15.86842]
[1777105164738,29.39,77533.22,0.0,0.19671,0.00016,15.85512]
[1777105170194,29.39,77534.29,0.0,0.19684,0.00016,15.86176]
[1777105175230,29.38,77534.29,0.0,0.19676,0.00016,15.85512]
[1777105180266,29.38,77533.64,0.0,0.19662,0.00016,15.84804]
[1777105185300,29.37,77532.78,0.0,0.19644,0.00016,15.83926]
[1777105190335,29.37,77532.07,0.0,0.19629,0.00016,15.8318]
[1777105195370,29.37,77533.06,0.0,0.19643,0.00016,15.83845]
[1777105200666,29.36,77534.1,0.0,0.19657,0.00016,15.84581]
[1777105205883,29.36,77534.72,0.0,0.19664,0.00017,15.84939]
[1777105213504,29.35,77535.82,0.0,0.19677,0.00017,15.85571]
[1777105218539,29.35,77536.3,0.0,0.19682,0.00017,15.85818]
[1777105223573,29.34,77536.69,0.0,0.19685,0.00017,15.85994]
[1777105228609,29.34,77536.45,0.0,0.19678,0.00017,15.85653]
[1777105233645,29.34,77536.84,0.0,0.19677,0.00017,15.8535]
[1777105238678,29.33,77538.43,0.0,0.19701,0.00017,15.86526]
[1777105243714,29.33,77542.94,0.0,0.19773,0.00017,15.90109]
[1777105251280,29.32,77543.29,0.0,0.19773,0.00017,15.90153]
[1777105253504,29.32,77543.33,0.0,0.19773,0.00017,15.90156]
[1777105253537,29.32,77543.33,0.0,0.19773,0.00017,15.90156]
[1777105254451,29.32,77543.42,0.0,0.19774,0.00017,15.9017]
[1777105259126,29.32,77543.53,0.0,0.19774,0.00017,15.90174]
[1777105259588,29.32,77543.53,0.0,0.19774,0.00017,15.90174]
[1777105260099,29.32,77543.57,0.0,0.19773,0.00017,15.9015]
[1777105262568,29.32,77543.68,0.0,0.19774,0.00017,15.90185]
[1777105262852,29.32,77543.68,0.0,0.19773,0.00017,15.90157]
[1777105265406,29.31,77549.92,0.0,0.19871,0.00017,15.95037]
[1777105265447,29.31,77549.92,0.0,0.19871,0.00017,15.95037]
[1777105265471,29.31,77559.43,0.0,0.20028,0.00017,16.02809]
[1777105265679,29.31,77559.43,0.0,0.20028,0.00017,16.02809]
[1777105266482,29.31,77562.98,0.0,0.20087,0.00017,16.057]
[1777105267713,29.31,77562.98,0.0,0.20087,0.00017,16.057]
[1777105267886,29.31,77568.84,0.0,0.20184,0.00017,16.10488]
[1777105269303,29.31,77568.84,0.0,0.20184,0.00017,16.10488]
[1777105269799,29.3,77568.84,0.0,0.20183,0.00017,16.10401]
[1777105269900,29.3,77568.84,0.0,0.20183,0.00017,16.10401]
[1777105271117,29.3,77568.84,0.0,0.20183,0.00017,16.10401]
[1777105271776,29.3,77568.72,0.0,0.20179,0.00017,16.10214]
[1777105271923,29.3,77568.72,0.0,0.20179,0.00017,16.10214]
[1777105271932,29.3,77568.72,0.0,0.20179,0.00017,16.10214]
[1777105273782,29.3,77569.39,0.0,0.20188,0.00017,16.10677]
[1777105273929,29.3,77569.69,0.0,0.20193,0.00017,16.10924]
[1777105278965,29.29,77570.77,0.0,0.20207,0.00017,16.1159]
[1777105287020,29.28,77572.86,0.0,0.20235,0.00017,16.12993]
[1777105292055,29.28,77573.72,0.0,0.20242,0.00017,16.13034]
[1777105300656,29.27,77574.33,0.0,0.2024,0.00017,16.12994]
[1777105312198,29.22,77574.94,0.0,0.20209,0.00017,16.11485]
[1777105315877,29.21,77575.05,0.0,0.20207,0.00017,16.11423]
[1777105316573,29.21,77575.05,0.0,0.20207,0.00017,16.11423]
[1777105316579,29.21,77575.65,0.0,0.20215,0.00017,16.11818]
[1777105316741,29.21,77575.65,0.0,0.20215,0.00017,16.11818]
[1777105318606,29.21,77575.93,0.0,0.20219,0.00017,16.12]
[1777105319246,29.21,77576.17,0.0,0.20222,0.00017,16.12148]
[1777105323967,29.2,77577.39,0.0,0.20238,0.00017,16.12953]
[1777105323987,29.2,77577.39,0.0,0.20238,0.00017,16.12953]
[1777105326730,29.17,77571.11,0.0,0.2011,0.00017,16.06673]
[1777105327407,29.17,77570.11,0.0,0.20092,0.00017,16.05801]
[1777105333161,29.17,77566.74,0.0,0.20031,0.00017,16.02796]
[1777105334294,29.17,77565.24,0.0,0.20005,0.00017,16.01512]
[1777105334373,29.17,77565.24,0.0,0.20005,0.00017,16.01512]
[1777105334841,29.16,77565.74,0.0,0.20012,0.00017,16.01886]
[1777105334879,29.16,77565.74,0.0,0.20012,0.00017,16.01886]
[1777105334913,29.16,77565.74,0.0,0.20012,0.00017,16.01886]
[1777105334943,29.16,77565.74,0.0,0.20012,0.00017,16.01886]
[1777105334974,29.16,77565.74,0.0,0.20012,0.00017,16.01886]
[1777105335007,29.16,77565.74,0.0,0.20012,0.00017,16.01886]
[1777105335039,29.16,77565.74,0.0,0.20012,0.00017,16.01886]
[1777105335073,29.16,77565.74,0.0,0.20012,0.00017,16.01886]
[1777105336874,29.16,77565.37,0.0,0.20004,0.00017,16.01499]
[1777105336965,29.16,77565.07,0.0,0.19999,0.00017,16.0125]
[1777105343418,29.16,77563.16,0.0,0.19962,0.00017,15.99394]
[1777105350010,29.16,77563.16,0.0,0.19962,0.00017,15.99394]
[1777105352968,29.15,77561.34,0.0,0.1992,0.00017,15.97066]
[1777105358524,29.14,77558.84,0.0,0.19874,0.00017,15.94776]
[1777105359084,29.14,77558.84,0.0,0.19874,0.00017,15.94776]
[1777105359530,29.14,77558.22,0.0,0.19863,0.00017,15.94227]
[1777105364565,29.14,77551.45,0.0,0.19746,0.00017,15.88457]
[1777105369600,29.13,77549.63,0.0,0.19713,0.00017,15.86805]
[1777105369738,29.13,77549.63,0.0,0.19713,0.00017,15.86805]
[1777105369767,29.13,77549.63,0.0,0.19713,0.00017,15.86805]
[1777105371347,29.13,77549.13,0.0,0.19704,0.00017,15.86363]
[1777105371443,29.13,77548.7,0.0,0.19696,0.00017,15.85958]
[1777105376797,29.13,77548.42,0.0,0.19689,0.00017,15.85584]
[1777105382200,29.12,77547.8,0.0,0.19672,0.00017,15.84777]
[1777105387727,29.12,77546.39,0.0,0.19645,0.00017,15.83394]
[1777105392762,29.11,77546.25,0.0,0.19638,0.00017,15.83064]
[1777105397796,29.11,77546.53,0.0,0.19638,0.00017,15.83087]
[1777105399574,29.11,77546.53,0.0,0.19638,0.00017,15.83087]
[1777105405854,29.1,77546.85,0.0,0.19637,0.00017,15.83021]
[1777105407865,29.1,77546.9,0.0,0.19637,0.00017,15.83021]
[1777105415924,29.09,77539.63,0.0,0.19505,0.00017,15.76153]
[1777105422480,29.08,77541.22,0.0,0.19526,0.00017,15.77213]
[1777105429015,29.08,77543.42,0.0,0.19558,0.00017,15.78814]
[1777105436064,29.07,77550.43,0.0,0.19668,0.00017,15.8436]
[1777105441099,29.06,77554.26,0.0,0.19728,0.00017,15.87337]
[1777105446133,29.06,77554.55,0.0,0.19729,0.00017,15.87403]
[1777105451168,29.05,77552.36,0.0,0.19688,0.00017,15.85363]
[1777105457211,29.05,77552.24,0.0,0.19681,0.00017,15.85005]
[1777105462761,29.04,77551.92,0.0,0.1967,0.00017,15.84473]
[1777105468288,29.04,77551.77,0.0,0.19663,0.00017,15.84134]
[1777105473621,29.03,77552.92,0.0,0.19675,0.00017,15.84434]
[1777105479368,29.02,77553.5,0.0,0.19678,0.00017,15.84608]
[1777105483607,29.02,77544.71,0.0,0.19528,0.00017,15.77104]
[1777105489006,29.02,77546.04,0.0,0.19547,0.00017,15.78037]
[1777105491040,29.02,77546.37,0.0,0.19551,0.00017,15.78252]
[1777105492754,29.01,77546.16,0.0,0.19547,0.00017,15.78046]
[1777105492769,29.01,77546.16,0.0,0.19547,0.00017,15.78046]
[1777105493063,29.01,77547.13,0.0,0.19562,0.00017,15.78827]
[1777105493855,29.01,77547.41,0.0,0.19566,0.00017,15.7903]
[1777105496479,29.01,77547.51,0.0,0.19567,0.00017,15.79051]
[1777105499998,29.01,77543.17,0.0,0.19492,0.00017,15.7529]
[1777105500575,29.01,77543.04,0.0,0.19489,0.00017,15.75154]
[1777105503850,29.01,77543.03,0.0,0.19488,0.00017,15.75091]
[1777105509308,29.0,77544.93,0.0,0.19517,0.00017,15.7654]
[1777105509323,29.0,77544.58,0.0,0.1951,0.00017,15.76217]
[1777105513366,29.0,77544.2,0.0,0.19502,0.00017,15.75781]
[1777105513667,29.0,77543.54,0.0,0.1949,0.00017,15.752]
[1777105518702,29.0,77543.24,0.0,0.19482,0.00017,15.74806]
[1777105519866,29.0,77543.24,0.0,0.19482,0.00017,15.74806]
[1777105528921,28.99,77543.47,0.0,0.19481,0.00017,15.74742]
[1777105531613,28.99,77543.43,0.0,0.19478,0.00017,15.74621]
[1777105535032,28.98,77544.1,0.0,0.19483,0.00017,15.7458]
[1777105539809,28.98,77543.93,0.0,0.19478,0.00017,15.74321]
[1777105539844,28.98,77543.89,0.0,0.19476,0.00017,15.74258]
[1777105544860,28.98,77543.74,0.0,0.19471,0.00017,15.74017]
[1777105549863,28.97,77543.55,0.0,0.19465,0.00017,15.73716]
[1777105554870,28.97,77543.44,0.0,0.19461,0.00017,15.73484]
[1777105559880,28.97,77543.71,0.0,0.19462,0.00017,15.7357]
[1777105564897,28.96,77543.65,0.0,0.19458,0.00017,15.7338]
[1777105565407,28.96,77543.65,0.0,0.19458,0.00017,15.73352]
[1777105565434,28.96,77543.65,0.0,0.19458,0.00017,15.73352]
[1777105565462,28.96,77543.65,0.0,0.19458,0.00017,15.73352]
[1777105565524,28.96,77543.65,0.0,0.19458,0.00017,15.73352]
[1777105565748,28.96,77543.59,0.0,0.19456,0.00017,15.73274]
[1777105566214,28.96,77543.59,0.0,0.19456,0.00017,15.73274]
[1777105566242,28.96,77543.59,0.0,0.19456,0.00017,15.73274]
[1777105567464,28.96,77548.54,0.0,0.19539,0.00017,15.77419]
[1777105568247,28.96,77551.19,0.0,0.19583,0.00017,15.79629]
[1777105568274,28.96,77551.19,0.0,0.19583,0.00017,15.79629]
[1777105570278,28.96,77550.88,0.0,0.19577,0.00017,15.79355]
[1777105570314,28.96,77550.88,0.0,0.19577,0.00017,15.79355]
[1777105572300,28.96,77550.23,0.0,0.19566,0.00017,15.78797]
[1777105572327,28.96,77550.23,0.0,0.19566,0.00017,15.78797]
[1777105574322,28.96,77549.54,0.0,0.19554,0.00017,15.78167]
[1777105574351,28.96,77549.54,0.0,0.19554,0.00017,15.78167]
[1777105576355,28.96,77549.11,0.0,0.19546,0.00017,15.77794]
[1777105576383,28.96,77549.11,0.0,0.19546,0.00017,15.77794]
[1777105578387,28.96,77548.56,0.0,0.19537,0.00017,15.77321]
[1777105578423,28.96,77548.56,0.0,0.19537,0.00017,15.77321]
[1777105579494,28.96,77548.71,0.0,0.19539,0.00017,15.77423]
[1777105579515,28.96,77548.71,0.0,0.19539,0.00017,15.77423]
[1777105580421,28.96,77548.68,0.0,0.19538,0.00017,15.77374]
[1777105580436,28.96,77548.68,0.0,0.19538,0.00017,15.77374]
[1777105582443,28.96,77548.32,0.0,0.19531,0.00017,15.77061]
[1777105582472,28.96,77548.32,0.0,0.19531,0.00017,15.77061]
[1777105584481,28.96,77549.1,0.0,0.19544,0.00017,15.77679]
[1777105584515,28.96,77549.1,0.0,0.19544,0.00017,15.77679]
[1777105586514,28.96,77548.9,0.0,0.1954,0.00017,15.77485]
[1777105586527,28.96,77548.9,0.0,0.1954,0.00017,15.77485]
[1777105588540,28.96,77548.54,0.0,0.19533,0.00017,15.77127]
[1777105588552,28.96,77548.54,0.0,0.19533,0.00017,15.77127]
[1777105590574,28.95,77548.25,0.0,0.19527,0.00017,15.76824]
[1777105590611,28.95,77548.25,0.0,0.19527,0.00017,15.76824]
[1777105592591,28.95,77548.85,0.0,0.19531,0.00017,15.76783]
[1777105592629,28.95,77548.85,0.0,0.19531,0.00017,15.76783]
[1777105594615,28.95,77550.2,0.0,0.19552,0.00017,15.77821]
[1777105594644,28.95,77550.2,0.0,0.19552,0.00017,15.77821]
[1777105596659,28.95,77549.95,0.0,0.19547,0.00017,15.7758]
[1777105596685,28.95,77549.95,0.0,0.19547,0.00017,15.7758]
[1777105598108,28.95,77549.49,0.0,0.19538,0.00017,15.7713]
[1777105598690,28.95,77549.49,0.0,0.19538,0.00017,15.7713]
[1777105598726,28.95,77549.49,0.0,0.19538,0.00017,15.7713]
[1777105600717,28.95,77549.07,0.0,0.1953,0.00017,15.76715]
[1777105600745,28.95,77549.07,0.0,0.1953,0.00017,15.76715]
[1777105602742,28.94,77548.7,0.0,0.19522,0.00017,15.76342]
[1777105602758,28.94,77548.7,0.0,0.19522,0.00017,15.76342]
[1777105604789,28.94,77548.07,0.0,0.1951,0.00017,15.75722]
[1777105604810,28.94,77548.07,0.0,0.1951,0.00017,15.75722]
[1777105604913,28.94,77548.07,0.0,0.1951,0.00017,15.75722]
[1777105606387,28.94,77547.71,0.0,0.19503,0.00017,15.75389]
[1777105606835,28.94,77547.71,0.0,0.19503,0.00017,15.75389]
[1777105606936,28.94,77547.55,0.0,0.19499,0.00017,15.75194]
[1777105607074,28.94,77547.55,0.0,0.19499,0.00017,15.75194]
[1777105609675,28.94,77547.25,0.0,0.19493,0.00017,15.74882]
[1777105612858,28.94,77546.82,0.0,0.19484,0.00017,15.74431]
[1777105616193,28.93,77546.55,0.0,0.19477,0.00017,15.74085]
[1777105621213,28.93,77546.0,0.0,0.19465,0.00017,15.73474]
[1777105621433,28.93,77546.0,0.0,0.19465,0.00017,15.73474]
[1777105621452,28.93,77546.0,0.0,0.19465,0.00017,15.73474]
[1777105621498,28.93,77546.0,0.0,0.19465,0.00017,15.73474]
[1777105621585,28.93,77546.46,0.0,0.19473,0.00017,15.7386]
[1777105623129,28.93,77546.46,0.0,0.19472,0.00017,15.73831]
[1777105623160,28.93,77546.46,0.0,0.19472,0.00017,15.73831]
[1777105625156,28.93,77553.15,0.0,0.19583,0.00017,15.79383]
[1777105625184,28.93,77553.15,0.0,0.19583,0.00017,15.79383]
[1777105627173,28.93,77552.89,0.0,0.19577,0.00017,15.79111]
[1777105627209,28.93,77552.89,0.0,0.19577,0.00017,15.79111]
[1777105633957,28.92,77552.46,0.0,0.19567,0.00017,15.7859]
[1777105644588,28.91,77551.55,0.0,0.19545,0.00017,15.7749]
[1777105647812,28.91,77551.28,0.0,0.19539,0.00017,15.77198]
[1777105648491,28.91,77550.63,0.0,0.19527,0.00017,15.76589]
[1777105648948,28.91,77550.63,0.0,0.19527,0.00017,15.76589]
[1777105649484,28.91,77550.59,0.0,0.19526,0.00017,15.76555]
[1777105649498,28.91,77550.59,0.0,0.19526,0.00017,15.76555]
[1777105651509,28.91,77550.68,0.0,0.19526,0.00017,15.76569]
[1777105651520,28.91,77550.68,0.0,0.19526,0.00017,15.76569]
[1777105653541,28.91,77550.55,0.0,0.19518,0.00017,15.75883]
[1777105653552,28.91,77550.55,0.0,0.19518,0.00017,15.75883]
[1777105655568,28.91,77550.12,0.0,0.19509,0.00017,15.75463]
[1777105655581,28.91,77550.12,0.0,0.19509,0.00017,15.75463]
[1777105657601,28.9,77549.83,0.0,0.19503,0.00017,15.75161]
[1777105657639,28.9,77549.83,0.0,0.19503,0.00017,15.75161]
[1777105659631,28.9,77549.62,0.0,0.19499,0.00017,15.74956]
[1777105659648,28.9,77549.62,0.0,0.19499,0.00017,15.74956]
[1777105661655,28.9,77549.68,0.0,0.19499,0.00017,15.7495]
[1777105661678,28.9,77549.68,0.0,0.19499,0.00017,15.7495]
[1777105661900,28.9,77549.68,0.0,0.19499,0.00017,15.7495]
[1777105662710,28.9,77549.67,0.0,0.19498,0.00017,15.74885]
[1777105663478,28.9,77549.66,0.0,0.19497,0.00017,15.74848]
[1777105663685,28.9,77549.66,0.0,0.19497,0.00017,15.74848]
[1777105663715,28.9,77549.66,0.0,0.19497,0.00017,15.74848]
[1777105665715,28.9,77550.26,0.0,0.19506,0.00017,15.75296]
[1777105665743,28.9,77550.26,0.0,0.19506,0.00017,15.75296]
[1777105667739,28.9,77549.83,0.0,0.19498,0.00017,15.74879]
[1777105667771,28.9,77549.83,0.0,0.19498,0.00017,15.74879]
[1777105669767,28.9,77550.74,0.0,0.19512,0.00017,15.75616]
[1777105669803,28.9,77550.74,0.0,0.19512,0.00017,15.75616]
[1777105671394,28.9,77550.35,0.0,0.19504,0.00017,15.75203]
[1777105671425,28.9,77550.35,0.0,0.19504,0.00017,15.75203]
[1777105671453,28.9,77550.35,0.0,0.19504,0.00017,15.75203]
[1777105671460,28.9,77550.35,0.0,0.19504,0.00017,15.75203]
[1777105671534,28.9,77550.35,0.0,0.19504,0.00017,15.75203]
[1777105671545,28.9,77550.35,0.0,0.19504,0.00017,15.75203]
[1777105673435,28.89,77554.75,0.0,0.19576,0.00017,15.78843]
[1777105673444,28.89,77554.75,0.0,0.19576,0.00017,15.78843]
[1777105673844,28.89,77554.75,0.0,0.19576,0.00017,15.78843]
[1777105673856,28.89,77554.75,0.0,0.19576,0.00017,15.78843]
[1777105674564,28.89,77555.08,0.0,0.19581,0.00017,15.79087]
[1777105674578,28.89,77555.08,0.0,0.19581,0.00017,15.79087]
[1777105680839,28.89,77553.77,0.0,0.19556,0.00017,15.77825]
[1777105685876,28.89,77552.53,0.0,0.19532,0.00017,15.76613]
[1777105690911,28.88,77551.12,0.0,0.19505,0.00017,15.75259]
[1777105696952,28.88,77551.33,0.0,0.19503,0.00017,15.7519]
[1777105698321,28.87,77551.53,0.0,0.19506,0.00017,15.75315]
[1777105704449,28.87,77551.23,0.0,0.19496,0.00017,15.74804]
[1777105714519,28.86,77550.66,0.0,0.19473,0.00017,15.73406]
[1777105722127,28.85,77550.58,0.0,0.19465,0.00017,15.72994]
[1777105727162,28.84,77550.48,0.0,0.19459,0.00017,15.72701]
[1777105733206,28.84,77550.12,0.0,0.19448,0.00017,15.7215]
[1777105737888,28.84,77552.37,0.0,0.19483,0.00017,15.73923]
[1777105737913,28.84,77552.37,0.0,0.19483,0.00017,15.73923]
[1777105738818,28.83,77554.04,0.0,0.19509,0.00017,15.75248]
[1777105738854,28.83,77554.04,0.0,0.19509,0.00017,15.75248]
[1777105740851,28.83,77554.58,0.0,0.19517,0.00017,15.75661]
[1777105740888,28.83,77554.58,0.0,0.19517,0.00017,15.75661]
[1777105742894,28.83,77557.43,0.0,0.19562,0.00017,15.77936]
[1777105742914,28.83,77557.43,0.0,0.19562,0.00017,15.77936]
[1777105744931,28.83,77558.02,0.0,0.19572,0.00017,15.78391]
[1777105744949,28.83,77558.02,0.0,0.19572,0.00017,15.78391]
[1777105746179,28.83,77559.28,0.0,0.19591,0.00017,15.79367]
[1777105746213,28.83,77559.28,0.0,0.19591,0.00017,15.79367]
[1777105751331,28.82,77558.44,0.0,0.19572,0.00017,15.78399]
[1777105756366,28.81,77558.82,0.0,0.19573,0.00017,15.785]
[1777105764869,28.8,77558.67,0.0,0.19563,0.00017,15.77979]
[1777105772110,28.8,77558.56,0.0,0.19557,0.00017,15.77711]
[1777105779299,28.79,77558.42,0.0,0.19545,0.00017,15.76847]
[1777105785010,28.78,77557.08,0.0,0.19514,0.00017,15.7529]
[1777105790603,28.78,77556.02,0.0,0.19493,0.00017,15.7423]
[1777105796647,28.77,77554.58,0.0,0.19463,0.00017,15.72732]
[1777105802738,28.77,77554.52,0.0,0.19459,0.00017,15.72523]
[1777105808732,28.76,77561.62,0.0,0.19571,0.00017,15.78177]
[1777105813027,28.76,77566.78,0.0,0.19655,0.00017,15.8239]
[1777105813606,28.76,77568.65,0.0,0.19685,0.00017,15.83868]
[1777105813619,28.76,77568.65,0.0,0.19685,0.00017,15.83868]
[1777105813975,28.75,77577.54,0.0,0.19835,0.00017,15.91325]
[1777105819398,28.75,77584.08,0.0,0.19943,0.00017,15.96683]
[1777105824844,28.75,77583.47,0.0,0.19928,0.00017,15.95931]
[1777105829878,28.74,77582.27,0.0,0.19902,0.00017,15.94688]
[1777105835379,28.74,77582.17,0.0,0.19893,0.00017,15.93966]
[1777105835960,28.74,77582.17,0.0,0.19893,0.00017,15.93966]
[1777105841963,28.73,77585.05,0.0,0.19936,0.00017,15.96076]
[1777105846997,28.72,77583.98,0.0,0.19913,0.00017,15.94981]
[1777105852867,28.72,77583.89,0.0,0.19909,0.00017,15.94789]
[1777105854585,28.72,77583.82,0.0,0.19905,0.00017,15.94577]
[1777105855064,28.72,77583.83,0.0,0.19904,0.00017,15.94546]
[1777105858711,28.71,77583.78,0.0,0.19901,0.00017,15.94389]
[1777105860732,28.71,77583.74,0.0,0.199,0.00017,15.94317]
[1777105860742,28.71,77583.74,0.0,0.199,0.00017,15.94317]
[1777105861120,28.71,77584.54,0.0,0.19912,0.00017,15.94914]
[1777105864758,28.71,77590.61,0.0,0.20013,0.00017,15.99903]
[1777105864769,28.71,77590.61,0.0,0.20013,0.00017,15.99903]
[1777105864779,28.71,77590.61,0.0,0.20013,0.00017,15.99903]
[1777105866173,28.71,77591.16,0.0,0.20021,0.00017,16.00325]
[1777105870054,28.7,77598.8,0.0,0.2015,0.00017,16.06658]
[1777105873636,28.7,77603.58,0.0,0.20226,0.00017,16.10387]
[1777105873684,28.7,77603.58,0.0,0.20226,0.00017,16.10387]
[1777105873811,28.7,77603.58,0.0,0.20226,0.00017,16.10387]
[1777105873945,28.7,77603.58,0.0,0.20226,0.00017,16.10387]
[1777105874065,28.7,77603.58,0.0,0.20226,0.00017,16.10387]
[1777105874071,28.7,77603.58,0.0,0.20226,0.00017,16.10387]
[1777105874213,28.7,77603.73,0.0,0.20228,0.00017,16.10466]
[1777105875219,28.69,77614.89,0.0,0.2042,0.00017,16.19792]
[1777105876226,28.69,77623.5,0.0,0.20568,0.00017,16.26968]
[1777105876813,28.69,77623.5,0.0,0.20568,0.00017,16.26968]
[1777105876846,28.69,77623.5,0.0,0.20568,0.00017,16.26968]
[1777105876861,28.69,77623.5,0.0,0.20568,0.00017,16.26968]
[1777105877233,28.69,77623.55,0.0,0.20568,0.00017,16.26981]
[1777105877320,28.69,77623.55,0.0,0.20568,0.00017,16.26981]
[1777105878241,28.69,77623.65,0.0,0.20569,0.00017,16.27025]
[1777105883032,28.69,77624.65,0.0,0.20583,0.00017,16.27698]
[1777105883043,28.69,77624.65,0.0,0.20583,0.00017,16.27698]
[1777105883073,28.69,77624.65,0.0,0.20583,0.00017,16.27698]
[1777105883104,28.69,77624.65,0.0,0.20583,0.00017,16.27698]
[1777105883110,28.69,77624.65,0.0,0.20583,0.00017,16.27698]
[1777105883136,28.69,77624.65,0.0,0.20583,0.00017,16.27698]
[1777105883163,28.69,77624.65,0.0,0.20583,0.00017,16.27698]
[1777105883193,28.69,77624.65,0.0,0.20583,0.00017,16.27698]
[1777105883223,28.69,77624.65,0.0,0.20583,0.00017,16.27698]
[1777105883252,28.69,77624.65,0.0,0.20583,0.00017,16.27698]
[1777105883237,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883281,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883310,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883339,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883370,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883398,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883428,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883457,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883486,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883564,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883593,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883623,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883653,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883683,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883713,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883742,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883773,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883802,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883831,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883861,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883881,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883891,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883922,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883951,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105883963,28.69,77624.74,0.0,0.20584,0.00017,16.27732]
[1777105884802,28.69,77624.74,0.0,0.20583,0.00017,16.27691]
[1777105884852,28.69,77625.19,0.0,0.20591,0.00017,16.28068]
[1777105887206,28.68,77625.19,0.0,0.2059,0.00017,16.28026]
[1777105889178,28.68,77625.34,0.0,0.2059,0.00017,16.28047]
[1777105891446,28.68,77627.22,0.0,0.20623,0.00017,16.29597]
[1777105893246,28.68,77628.31,0.0,0.20636,0.00017,16.29979]
[1777105893400,28.68,77627.73,0.0,0.20625,0.00017,16.29448]
[1777105895295,28.68,77628.81,0.0,0.20644,0.00017,16.30328]
[1777105901402,28.67,77630.62,0.0,0.20672,0.00017,16.3168]
[1777105903415,28.67,77630.62,0.0,0.20672,0.00017,16.3168]
[1777105904808,28.67,77630.64,0.0,0.20671,0.00017,16.3165]
[1777105905425,28.67,77630.65,0.0,0.20671,0.00017,16.31635]
[1777105905580,28.67,77630.7,0.0,0.20671,0.00017,16.31654]
[1777105910609,28.67,77630.7,0.0,0.20671,0.00017,16.31654]
[1777105911546,28.67,77638.85,0.0,0.20811,0.00017,16.38322]
[1777105913564,28.67,77639.49,0.0,0.20821,0.00018,16.38834]
[1777105913845,28.67,77639.49,0.0,0.20821,0.00018,16.38834]
[1777105915392,28.67,77643.8,0.0,0.20895,0.00018,16.42337]
[1777105915498,28.67,77643.8,0.0,0.20895,0.00018,16.42337]
[1777105917154,28.67,77643.8,0.0,0.20895,0.00018,16.42337]
[1777105917223,28.66,77638.1,0.0,0.20794,0.00017,16.37525]
[1777105918870,28.66,77637.96,0.0,0.20791,0.00017,16.37382]
[1777105918878,28.66,77637.96,0.0,0.20791,0.00017,16.37382]
[1777105918958,28.66,77638.37,0.0,0.20797,0.00017,16.37698]
[1777105919717,28.66,77638.37,0.0,0.20797,0.00017,16.37698]
[1777105921676,28.66,77637.18,0.0,0.20776,0.00017,16.36679]
[1777105925499,28.66,77636.66,0.0,0.20764,0.00017,16.36121]
[1777105925508,28.66,77636.66,0.0,0.20764,0.00017,16.36121]
[1777105925575,28.66,77636.66,0.0,0.20764,0.00017,16.36121]
[1777105925601,28.66,77636.66,0.0,0.20764,0.00017,16.36121]
[1777105925732,28.66,77635.75,0.0,0.20748,0.00017,16.35361]
[1777105931610,28.66,77632.18,0.0,0.20683,0.00017,16.32247]
[1777105938847,28.65,77632.42,0.0,0.20685,0.00017,16.32332]
[1777105938925,28.65,77632.42,0.0,0.20685,0.00017,16.32332]
[1777105938946,28.65,77632.42,0.0,0.20685,0.00017,16.32332]
[1777105938967,28.65,77632.42,0.0,0.20685,0.00017,16.32332]
[1777105939000,28.65,77632.42,0.0,0.20685,0.00017,16.32332]
[1777105939022,28.65,77632.84,0.0,0.20689,0.00017,16.32557]
[1777105939955,28.65,77632.84,0.0,0.20689,0.00017,16.32557]
[1777105940054,28.65,77632.84,0.0,0.20689,0.00017,16.32557]
[1777105945708,28.64,77623.56,0.0,0.20524,0.00017,16.24586]
[1777105951185,28.64,77623.65,0.0,0.20515,0.00017,16.23904]
[1777105956377,28.63,77619.45,0.0,0.20439,0.00017,16.20244]
[1777105963834,28.62,77622.92,0.0,0.2049,0.00017,16.22727]
[1777105970883,28.61,77623.68,0.0,0.20497,0.00017,16.23031]
[1777105972601,28.61,77623.68,0.0,0.20497,0.00017,16.23031]
[1777105972897,28.61,77623.96,0.0,0.20499,0.00017,16.23172]
[1777105975918,28.61,77632.21,0.0,0.2064,0.00017,16.29938]
[1777105976538,28.61,77632.21,0.0,0.2064,0.00017,16.29938]
[1777105976574,28.61,77632.21,0.0,0.2064,0.00017,16.29938]
[1777105976588,28.61,77632.21,0.0,0.2064,0.00017,16.29938]
[1777105980586,28.59,77632.45,0.0,0.20629,0.00017,16.29453]
[1777105980614,28.59,77632.44,0.0,0.20628,0.00017,16.29393]
[1777105985989,28.58,77633.1,0.0,0.20633,0.00017,16.29638]
[1777105989893,28.58,77632.58,0.0,0.20621,0.00017,16.29051]
[1777105991103,28.58,77632.63,0.0,0.20621,0.00017,16.29043]
[1777105993005,28.57,77632.92,0.0,0.20623,0.00017,16.29186]
[1777105999109,28.57,77632.74,0.0,0.20615,0.00017,16.28789]
[1777105999519,28.57,77632.69,0.0,0.20612,0.00017,16.28649]
[1777106001236,28.56,77629.08,0.0,0.20548,0.00017,16.25569]
[1777106006238,28.56,77626.75,0.0,0.20503,0.00017,16.23398]
[1777106009518,28.55,77627.4,0.0,0.20511,0.00017,16.23778]
[1777106009545,28.55,77627.4,0.0,0.20511,0.00017,16.23778]
[1777106010157,28.55,77627.52,0.0,0.20512,0.00017,16.23837]
[1777106010747,28.55,77627.52,0.0,0.20512,0.00017,16.23837]
[1777106010760,28.55,77627.52,0.0,0.20512,0.00017,16.23837]
[1777106010813,28.55,77627.58,0.0,0.20513,0.00017,16.23888]
[1777106016198,28.55,77628.15,0.0,0.20514,0.00017,16.23644]
[1777106020830,28.54,77628.22,0.0,0.20512,0.00017,16.2355]
[1777106020976,28.54,77628.22,0.0,0.20512,0.00017,16.2355]
[1777106020991,28.54,77628.22,0.0,0.20512,0.00017,16.2355]
[1777106021234,28.54,77628.41,0.0,0.20514,0.00017,16.23671]
[1777106024255,28.54,77620.44,0.0,0.20373,0.00017,16.16861]
[1777106029290,28.54,77614.96,0.0,0.20275,0.00017,16.12085]
[1777106034324,28.53,77610.64,0.0,0.20197,0.00017,16.08291]
[1777106039360,28.53,77607.61,0.0,0.20142,0.00017,16.05582]
[1777106044395,28.53,77601.73,0.0,0.20037,0.00017,16.00472]
[1777106045209,28.53,77601.73,0.0,0.20037,0.00017,16.00472]
[1777106045221,28.53,77601.73,0.0,0.20037,0.00017,16.00472]
[1777106045251,28.53,77601.73,0.0,0.20037,0.00017,16.00472]
[1777106045280,28.53,77601.73,0.0,0.20037,0.00017,16.00472]
[1777106047905,28.52,77603.94,0.0,0.20074,0.00017,16.0226]
[1777106051912,28.52,77604.67,0.0,0.20085,0.00017,16.02824]
[1777106058954,28.52,77609.49,0.0,0.20163,0.00017,16.06652]
[1777106063345,28.51,77610.9,0.0,0.20186,0.00017,16.0776]
[1777106063380,28.51,77610.9,0.0,0.20186,0.00017,16.0776]
[1777106063446,28.51,77610.9,0.0,0.20186,0.00017,16.0776]
[1777106063470,28.51,77610.9,0.0,0.20186,0.00017,16.0776]
[1777106063515,28.51,77610.9,0.0,0.20186,0.00017,16.0776]
[1777106063988,28.51,77615.56,0.0,0.20265,0.00017,16.1164]
[1777106064750,28.51,77615.56,0.0,0.20265,0.00017,16.1164]
[1777106064898,28.51,77615.56,0.0,0.20265,0.00017,16.1164]
[1777106064998,28.51,77624.65,0.0,0.20423,0.00017,16.19279]
[1777106068118,28.51,77627.12,0.0,0.20463,0.00017,16.21241]
[1777106068137,28.51,77627.12,0.0,0.20463,0.00017,16.21241]
[1777106070150,28.51,77627.09,0.0,0.20462,0.00017,16.21171]
[1777106070170,28.51,77627.09,0.0,0.20462,0.00017,16.21171]
[1777106075613,28.5,77626.85,0.0,0.20446,0.00017,16.20163]
[1777106078319,28.5,77627.16,0.0,0.20451,0.00017,16.20379]
[1777106078333,28.5,77627.16,0.0,0.20451,0.00017,16.20379]
[1777106080341,28.49,77628.71,0.0,0.20475,0.00017,16.21542]
[1777106080361,28.49,77628.71,0.0,0.20475,0.00017,16.21542]
[1777106082371,28.49,77629.45,0.0,0.20487,0.00017,16.22117]
[1777106082409,28.49,77629.45,0.0,0.20487,0.00017,16.22117]
[1777106084404,28.49,77629.58,0.0,0.20487,0.00017,16.22127]
[1777106084433,28.49,77629.58,0.0,0.20487,0.00017,16.22127]
[1777106086460,28.49,77630.02,0.0,0.20492,0.00017,16.22398]
[1777106086487,28.49,77630.44,0.0,0.20498,0.00017,16.22653]
[1777106088504,28.48,77630.81,0.0,0.20503,0.00017,16.22914]
[1777106088537,28.48,77630.81,0.0,0.20503,0.00017,16.22914]
[1777106090555,28.48,77630.77,0.0,0.20501,0.00017,16.2283]
[1777106090573,28.48,77630.77,0.0,0.20501,0.00017,16.2283]
[1777106091167,28.48,77630.77,0.0,0.20501,0.00017,16.2283]
[1777106092127,28.48,77631.28,0.0,0.20507,0.00017,16.23106]
[1777106092588,28.48,77631.45,0.0,0.20509,0.00017,16.23197]
[1777106092613,28.48,77631.45,0.0,0.20509,0.00017,16.23197]
[1777106093786,28.48,77631.61,0.0,0.2051,0.00017,16.2328]
[1777106094633,28.48,77632.49,0.0,0.20526,0.00017,16.24021]
[1777106094651,28.48,77632.49,0.0,0.20526,0.00017,16.24021]
[1777106096664,28.47,77632.9,0.0,0.2053,0.00017,16.24206]
[1777106096677,28.47,77632.9,0.0,0.2053,0.00017,16.24206]
[1777106098708,28.45,77633.53,0.0,0.20518,0.00017,16.23666]
[1777106098739,28.45,77633.53,0.0,0.20518,0.00017,16.23666]
[1777106100749,28.43,77633.58,0.0,0.20507,0.00017,16.23181]
[1777106100771,28.43,77633.58,0.0,0.20507,0.00017,16.23181]
[1777106102586,28.41,77634.13,0.0,0.20495,0.00018,16.22607]
[1777106102597,28.41,77634.13,0.0,0.20495,0.00018,16.22607]
[1777106102631,28.41,77634.13,0.0,0.20495,0.00018,16.22607]
[1777106102756,28.41,77634.13,0.0,0.20495,0.00018,16.22607]
[1777106102781,28.41,77634.13,0.0,0.20495,0.00018,16.22607]
[1777106102806,28.39,77634.53,0.0,0.20491,0.00018,16.22435]
[1777106104814,28.37,77634.8,0.0,0.20475,0.00018,16.21663]
[1777106104836,28.37,77634.8,0.0,0.20475,0.00018,16.21663]
[1777106106833,28.36,77634.85,0.0,0.20465,0.00018,16.21216]
[1777106106863,28.36,77634.85,0.0,0.20465,0.00018,16.21216]
[1777106108879,28.34,77635.02,0.0,0.20456,0.00018,16.20785]
[1777106108901,28.34,77635.02,0.0,0.20456,0.00018,16.20785]
[1777106110911,28.34,77635.09,0.0,0.20456,0.00018,16.20797]
[1777106110930,28.34,77635.09,0.0,0.20456,0.00018,16.20797]
[1777106112960,28.34,77636.65,0.0,0.20481,0.00018,16.22023]
[1777106112968,28.34,77636.65,0.0,0.20481,0.00018,16.22023]
[1777106113481,28.31,77636.55,0.0,0.20459,0.00018,16.20976]
[1777106113631,28.31,77636.55,0.0,0.20459,0.00018,16.20976]
[1777106113880,28.31,77636.55,0.0,0.20459,0.00018,16.20976]
[1777106115496,28.3,77643.34,0.0,0.2057,0.00018,16.26329]
[1777106115508,28.3,77643.34,0.0,0.2057,0.00018,16.26329]
[1777106117035,28.3,77643.1,0.0,0.20566,0.00018,16.26126]
[1777106117042,28.3,77643.1,0.0,0.20566,0.00018,16.26126]
[1777106117129,28.29,77643.03,0.0,0.20552,0.00018,16.2548]
[1777106122942,28.28,77640.22,0.0,0.20497,0.00018,16.22833]
[1777106127979,28.25,77636.43,0.0,0.20407,0.00018,16.18492]
[1777106130149,28.25,77636.47,0.0,0.20405,0.00018,16.18434]
[1777106130175,28.25,77636.3,0.0,0.20402,0.00018,16.18243]
[1777106130693,28.25,77636.3,0.0,0.20402,0.00018,16.18243]
[1777106130795,28.25,77636.14,0.0,0.20399,0.00018,16.18107]
[1777106137041,28.24,77635.26,0.0,0.20373,0.00018,16.16603]
[1777106142075,28.24,77634.42,0.0,0.20354,0.00018,16.15673]
[1777106149124,28.23,77634.59,0.0,0.20351,0.00018,16.15518]
[1777106154523,28.23,77633.45,0.0,0.20326,0.00018,16.1434]
[1777106159824,28.22,77632.89,0.0,0.20311,0.00018,16.13618]
[1777106161712,28.22,77633.32,0.0,0.20317,0.00018,16.13903]
[1777106163727,28.22,77635.99,0.0,0.20362,0.00018,16.16094]
[1777106165753,28.21,77636.64,0.0,0.20372,0.00018,16.1656]
[1777106171830,28.21,77635.89,0.0,0.20354,0.00018,16.15699]
[1777106177320,28.2,77635.02,0.0,0.20332,0.00018,16.14646]
[1777106187335,28.2,77635.57,0.0,0.2034,0.00018,16.15027]
[1777106193434,28.15,77638.57,0.0,0.20345,0.00018,16.15046]
[1777106198467,28.1,77639.33,0.0,0.20319,0.00018,16.13851]
[1777106199585,28.1,77639.33,0.0,0.20319,0.00018,16.13851]
[1777106199640,28.1,77639.33,0.0,0.20319,0.00018,16.13851]
[1777106204271,28.08,77642.85,0.0,0.20365,0.00018,16.16064]
[1777106204290,28.08,77642.85,0.0,0.20365,0.00018,16.16064]
[1777106209545,28.08,77641.84,0.0,0.20342,0.00018,16.14975]
[1777106216459,28.07,77640.54,0.0,0.20316,0.00018,16.13717]
[1777106217101,28.07,77641.6,0.0,0.20332,0.00018,16.14517]
[1777106223643,28.06,77643.99,0.0,0.20369,0.00018,16.16307]
[1777106228678,28.06,77641.64,0.0,0.20324,0.00018,16.14107]
[1777106229981,28.06,77641.64,0.0,0.20324,0.00018,16.14107]
[1777106230693,28.06,77640.5,0.0,0.20303,0.00018,16.13096]
[1777106230700,28.06,77640.5,0.0,0.20303,0.00018,16.13096]
[1777106230710,28.06,77640.5,0.0,0.20303,0.00018,16.13096]
[1777106232743,28.06,77640.77,0.0,0.20306,0.00018,16.13263]
[1777106232760,28.06,77640.77,0.0,0.20306,0.00018,16.13263]
[1777106234778,28.06,77640.08,0.0,0.20293,0.00018,16.12608]
[1777106234815,28.06,77640.08,0.0,0.20293,0.00018,16.12608]
[1777106234828,28.06,77640.08,0.0,0.20293,0.00018,16.12608]
[1777106234847,28.06,77640.08,0.0,0.20293,0.00018,16.12608]
[1777106234957,28.06,77640.08,0.0,0.20293,0.00018,16.12608]
[1777106236211,28.05,77640.36,0.0,0.20291,0.00018,16.12545]
[1777106241681,28.03,77640.66,0.0,0.20283,0.00018,16.12161]
[1777106242808,28.03,77641.08,0.0,0.2029,0.00018,16.12495]
[1777106242818,28.03,77641.08,0.0,0.2029,0.00018,16.12495]
[1777106248019,28.03,77641.77,0.0,0.20299,0.00018,16.12956]
[1777106249649,28.03,77642.09,0.0,0.20305,0.00018,16.13204]
[1777106249665,28.03,77642.09,0.0,0.20305,0.00018,16.13204]
[1777106250582,28.03,77642.09,0.0,0.20305,0.00018,16.13204]
[1777106251671,28.03,77642.53,0.0,0.20306,0.00018,16.13021]
[1777106252232,28.03,77642.53,0.0,0.20306,0.00018,16.13021]
[1777106262918,28.02,77643.45,0.0,0.20317,0.00018,16.1352]
[1777106273994,28.01,77644.41,0.0,0.20328,0.00018,16.14092]
[1777106276252,28.01,77644.41,0.0,0.20328,0.00018,16.14092]
[1777106277104,28.01,77644.63,0.0,0.20331,0.00018,16.14213]
[1777106280671,28.01,77644.7,0.0,0.20331,0.00018,16.14207]
[1777106288094,28.01,77643.44,0.0,0.20305,0.00018,16.1295]
[1777106291118,28.0,77643.69,0.0,0.20308,0.00018,16.13122]
[1777106291899,28.0,77643.92,0.0,0.20312,0.00018,16.13298]
[1777106293739,28.0,77650.87,0.0,0.20433,0.00018,16.19195]
[1777106294136,28.0,77650.73,0.0,0.20431,0.00018,16.19075]
[1777106295777,28.0,77651.08,0.0,0.20436,0.00018,16.19347]
[1777106295795,28.0,77651.08,0.0,0.20436,0.00018,16.19347]
[1777106303746,28.0,77648.44,0.0,0.20385,0.00018,16.16847]
[1777106310248,27.99,77648.12,0.0,0.20376,0.00018,16.16425]
[1777106315284,27.99,77648.32,0.0,0.20373,0.00018,16.15993]
[1777106321326,27.98,77648.33,0.0,0.20369,0.00018,16.15834]
[1777106328374,27.98,77648.03,0.0,0.2036,0.00018,16.1541]
[1777106334416,27.98,77647.66,0.0,0.20351,0.00018,16.14947]
[1777106335008,27.98,77647.66,0.0,0.20351,0.00018,16.14947]
[1777106335033,27.98,77647.66,0.0,0.20351,0.00018,16.14947]
[1777106340460,27.97,77647.95,0.0,0.20353,0.00018,16.15044]
[1777106346150,27.97,77647.68,0.0,0.20346,0.00018,16.14735]
[1777106347198,27.97,77647.59,0.0,0.20344,0.00018,16.14607]
[1777106347298,27.97,77647.59,0.0,0.20343,0.00018,16.14582]
[1777106353546,27.97,77647.41,0.0,0.20336,0.00018,16.14251]
[1777106361633,27.96,77647.33,0.0,0.20333,0.00018,16.14083]
[1777106366910,27.96,77647.22,0.0,0.20325,0.00018,16.1371]
[1777106372682,27.94,77644.74,0.0,0.20262,0.00018,16.104]
[1777106377718,27.93,77646.16,0.0,0.20283,0.00018,16.11435]
[1777106382753,27.93,77646.31,0.0,0.20282,0.00018,16.11378]
[1777106387787,27.93,77646.48,0.0,0.20281,0.00018,16.11343]
[1777106393378,27.92,77643.09,0.0,0.20217,0.00018,16.08207]
[1777106394716,27.92,77634.71,0.0,0.20068,0.00018,16.00942]
[1777106396244,27.92,77634.71,0.0,0.20068,0.00018,16.00942]
[1777106396270,27.92,77634.71,0.0,0.20068,0.00018,16.00942]
[1777106396341,27.91,77634.53,0.0,0.20058,0.00018,16.00425]
[1777106401383,27.88,77633.92,0.0,0.20024,0.00018,15.98795]
[1777106406921,27.88,77634.7,0.0,0.20033,0.00018,15.99274]
[1777106408589,27.88,77634.7,0.0,0.20033,0.00018,15.99274]
[1777106408612,27.88,77634.7,0.0,0.20033,0.00018,15.99274]
[1777106408640,27.88,77634.7,0.0,0.20033,0.00018,15.99274]
[1777106408714,27.88,77634.67,0.0,0.20032,0.00018,15.99183]
[1777106410949,27.87,77643.68,0.0,0.2018,0.00018,16.06447]
[1777106418037,27.84,77641.38,0.0,0.20114,0.00018,16.03251]
[1777106423074,27.83,77639.46,0.0,0.20078,0.00018,16.01487]
[1777106429116,27.83,77638.51,0.0,0.20058,0.00018,16.00504]
[1777106434667,27.83,77636.67,0.0,0.20017,0.00018,15.98256]
[1777106440150,27.82,77636.35,0.0,0.2001,0.00018,15.97917]
[1777106446235,27.82,77635.63,0.0,0.19996,0.00018,15.97231]
[1777106451270,27.82,77635.94,0.0,0.20002,0.00018,15.97488]
[1777106456305,27.82,77635.37,0.0,0.19991,0.00018,15.96953]
[1777106461559,27.82,77635.16,0.0,0.19987,0.00018,15.96747]
[1777106470403,27.82,77634.68,0.0,0.19975,0.00018,15.9618]
[1777106475437,27.82,77634.91,0.0,0.19977,0.00018,15.96299]
[1777106480473,27.81,77634.55,0.0,0.19969,0.00018,15.95905]
[1777106485508,27.81,77634.24,0.0,0.19962,0.00018,15.95542]
[1777106492067,27.81,77633.77,0.0,0.19947,0.00018,15.9456]
[1777106498109,27.81,77633.82,0.0,0.19947,0.00018,15.94518]
[1777106505650,27.8,77634.08,0.0,0.19949,0.00018,15.94623]
[1777106511692,27.8,77634.02,0.0,0.19946,0.00018,15.94473]
[1777106517734,27.8,77633.36,0.0,0.19932,0.00018,15.93797]
[1777106522769,27.8,77630.78,0.0,0.19885,0.00018,15.91482]
[1777106523608,27.8,77630.78,0.0,0.19885,0.00018,15.91482]
[1777106523798,27.8,77630.78,0.0,0.19885,0.00018,15.91482]
[1777106523800,27.8,77630.78,0.0,0.19885,0.00018,15.91482]
[1777106523834,27.8,77630.78,0.0,0.19885,0.00018,15.91482]
[1777106523888,27.8,77624.4,0.0,0.19773,0.00018,15.85919]
[1777106525788,27.8,77621.64,0.0,0.19724,0.00018,15.83508]
[1777106531437,27.8,77620.31,0.0,0.19699,0.00017,15.82291]
[1777106539889,27.79,77618.71,0.0,0.19669,0.00017,15.80761]
[1777106545930,27.79,77617.13,0.0,0.19641,0.00017,15.79365]
[1777106550964,27.79,77616.07,0.0,0.19622,0.00017,15.78425]
[1777106553296,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553333,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553363,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553394,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553425,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553456,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553485,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553515,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553545,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553575,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553606,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553636,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553665,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553696,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553724,27.79,77616.2,0.0,0.1962,0.00017,15.78049]
[1777106553766,27.79,77615.79,0.0,0.19612,0.00017,15.77668]
[1777106554076,27.79,77615.79,0.0,0.19612,0.00017,15.77668]
[1777106555899,27.79,77615.71,0.0,0.19611,0.00017,15.77598]
[1777106557486,27.79,77615.47,0.0,0.19606,0.00017,15.77348]
[1777106557522,27.79,77615.47,0.0,0.19606,0.00017,15.77348]
[1777106557526,27.79,77615.25,0.0,0.19601,0.00017,15.77135]
[1777106563053,27.79,77615.11,0.0,0.19596,0.00017,15.76888]
[1777106568089,27.78,77614.83,0.0,0.1959,0.00017,15.76555]
[1777106574833,27.78,77614.68,0.0,0.19587,0.00017,15.76399]
[1777106580173,27.78,77612.8,0.0,0.19553,0.00017,15.74725]
[1777106585404,27.78,77612.77,0.0,0.19552,0.00017,15.74681]
[1777106588439,27.78,77621.98,0.0,0.19713,0.00018,15.8269]
[1777106590187,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590212,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590240,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590269,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590299,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590327,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590361,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590386,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590416,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590445,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590474,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590504,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590534,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590563,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590592,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590622,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590652,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590682,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590711,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590740,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590769,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590798,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590828,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590857,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590886,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590907,27.78,77620.44,0.0,0.19685,0.00018,15.8132]
[1777106590922,27.78,77620.2,0.0,0.19681,0.00018,15.81098]
[1777106591424,27.78,77620.2,0.0,0.19681,0.00018,15.81098]
[1777106599802,27.78,77623.03,0.0,0.19729,0.00018,15.83509]
[1777106601006,27.78,77626.6,0.0,0.19791,0.00018,15.86574]
[1777106606359,27.78,77630.45,0.0,0.19857,0.00018,15.89853]
[1777106612402,27.78,77633.0,0.0,0.19896,0.00018,15.91518]
[1777106617439,27.77,77634.3,0.0,0.19918,0.00018,15.92594]
[1777106622474,27.77,77634.88,0.0,0.19927,0.00018,15.93044]
[1777106627508,27.77,77636.66,0.0,0.19958,0.00018,15.94544]
[1777106633551,27.77,77638.8,0.0,0.19994,0.00018,15.96348]
[1777106638586,27.77,77641.42,0.0,0.2004,0.00018,15.98585]
[1777106643624,27.77,77640.81,0.0,0.20029,0.00018,15.98061]
[1777106645168,27.77,77641.34,0.0,0.20038,0.00018,15.98522]
[1777106645180,27.77,77641.34,0.0,0.20038,0.00018,15.98522]
[1777106645634,27.77,77641.57,0.0,0.20043,0.00018,15.98722]
[1777106646798,27.77,77641.57,0.0,0.20043,0.00018,15.98722]
[1777106650038,27.77,77639.23,0.0,0.20001,0.00018,15.96681]
[1777106650770,27.77,77638.72,0.0,0.19992,0.00018,15.96223]
[1777106652950,27.77,77634.37,0.0,0.19915,0.00018,15.92429]
[1777106653776,27.77,77633.79,0.0,0.19904,0.00018,15.91922]
[1777106654697,27.77,77631.7,0.0,0.19867,0.00018,15.90101]
[1777106659732,27.77,77631.76,0.0,0.19868,0.00018,15.90147]
[1777106665777,27.77,77633.86,0.0,0.19905,0.00018,15.91954]
[1777106671905,27.77,77633.7,0.0,0.19902,0.00018,15.91798]
[1777106678367,27.77,77635.77,0.0,0.19933,0.00018,15.9307]
[1777106682401,27.77,77635.85,0.0,0.19934,0.00018,15.93114]
[1777106682429,27.77,77635.85,0.0,0.19934,0.00018,15.93114]
[1777106682446,27.77,77635.85,0.0,0.19934,0.00018,15.93114]
[1777106682457,27.77,77635.85,0.0,0.19934,0.00018,15.93114]
[1777106682786,27.77,77635.85,0.0,0.19934,0.00018,15.93114]
[1777106682794,27.77,77635.85,0.0,0.19934,0.00018,15.93114]
[1777106682894,27.77,77635.64,0.0,0.1993,0.00018,15.92924]
[1777106687895,27.77,77634.9,0.0,0.19917,0.00018,15.92261]
[1777106694538,27.76,77634.81,0.0,0.19914,0.00018,15.92144]
[1777106700022,27.76,77633.86,0.0,0.19897,0.00018,15.91274]
[1777106701853,27.76,77634.09,0.0,0.19901,0.00018,15.91469]
[1777106707066,27.76,77633.96,0.0,0.19898,0.00018,15.9132]
[1777106711078,27.76,77634.19,0.0,0.19901,0.00018,15.91503]
[1777106711100,27.76,77634.19,0.0,0.19901,0.00018,15.91503]
[1777106712102,27.76,77633.72,0.0,0.19893,0.00018,15.91084]
[1777106714285,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714315,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714345,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714375,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714404,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714434,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714463,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714493,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714523,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714552,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714582,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714611,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714642,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714672,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714702,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714732,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714762,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714791,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714822,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714851,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714881,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714911,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714940,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106714973,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106715000,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106715030,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106715059,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106715089,27.76,77633.66,0.0,0.19892,0.00018,15.91027]
[1777106715012,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715118,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715148,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715178,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715208,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715236,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715259,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715266,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715296,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715326,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715355,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715385,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715415,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715445,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715474,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715504,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715534,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715564,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715593,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715622,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715652,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715682,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715712,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715742,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715772,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715801,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715831,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715862,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715891,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715921,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715951,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106715984,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106716009,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106716034,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106716039,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106716071,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106716099,27.76,77633.9,0.0,0.19896,0.00018,15.91227]
[1777106716129,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716160,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716190,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716220,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716250,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716281,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716310,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716341,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716371,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716402,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716432,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716462,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716494,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716523,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716556,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716585,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716614,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716644,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716674,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716704,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716734,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716764,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106716794,27.76,77633.24,0.0,0.19884,0.00018,15.9065]
[1777106722470,27.76,77636.8,0.0,0.19947,0.00018,15.93734]
[1777106728215,27.76,77633.78,0.0,0.19893,0.00018,15.91086]
[1777106731142,27.76,77631.81,0.0,0.19858,0.00018,15.89365]
[1777106731240,27.76,77631.14,0.0,0.19842,0.00018,15.88293]
[1777106736270,27.76,77627.26,0.0,0.19773,0.00018,15.84903]
[1777106741690,27.76,77624.98,0.0,0.19733,0.00018,15.82917]
[1777106741792,27.76,77624.95,0.0,0.19733,0.00018,15.82892]
[1777106743734,27.76,77624.95,0.0,0.19733,0.00018,15.82892]
[1777106743764,27.76,77624.95,0.0,0.19733,0.00018,15.82892]
[1777106743835,27.76,77624.15,0.0,0.19719,0.00018,15.82196]
[1777106750870,27.76,77621.6,0.0,0.19674,0.00018,15.7998]
[1777106757064,27.76,77620.4,0.0,0.19653,0.00018,15.78937]
[1777106758786,27.76,77619.82,0.0,0.19643,0.00018,15.78435]
[1777106758825,27.76,77619.82,0.0,0.19643,0.00018,15.78435]
[1777106758835,27.76,77619.82,0.0,0.19643,0.00018,15.78435]
[1777106758855,27.76,77619.82,0.0,0.19643,0.00018,15.78435]
[1777106758885,27.76,77619.82,0.0,0.19643,0.00018,15.78435]
[1777106758915,27.76,77619.82,0.0,0.19643,0.00018,15.78435]
[1777106758944,27.76,77619.82,0.0,0.19643,0.00018,15.78435]
[1777106758974,27.76,77619.82,0.0,0.19643,0.00018,15.78435]
[1777106759105,27.76,77619.32,0.0,0.19635,0.00017,15.78002]
[1777106764467,27.76,77618.11,0.0,0.19614,0.00017,15.76956]
[1777106768084,27.76,77618.11,0.0,0.19614,0.00017,15.76956]
[1777106768185,27.76,77617.39,0.0,0.19601,0.00017,15.76335]
[1777106773529,27.76,77615.52,0.0,0.19569,0.00017,15.74712]
[1777106779572,27.76,77615.36,0.0,0.19566,0.00017,15.74587]
[1777106784336,27.76,77615.15,0.0,0.19563,0.00017,15.74413]
[1777106784433,27.76,77615.11,0.0,0.19562,0.00017,15.7438]
[1777106785684,27.76,77615.11,0.0,0.19562,0.00017,15.7438]
[1777106785712,27.76,77615.11,0.0,0.19562,0.00017,15.7438]
[1777106786357,27.76,77614.91,0.0,0.19559,0.00017,15.74208]
[1777106786458,27.76,77614.91,0.0,0.19559,0.00017,15.7421]
[1777106788391,27.76,77614.73,0.0,0.19556,0.00017,15.74057]
[1777106788428,27.76,77614.73,0.0,0.19556,0.00017,15.74057]
[1777106788440,27.76,77614.73,0.0,0.19556,0.00017,15.74057]
[1777106794677,27.76,77614.92,0.0,0.19555,0.00017,15.73749]
[1777106800719,27.76,77615.23,0.0,0.19561,0.00017,15.74034]
[1777106802592,27.76,77615.06,0.0,0.19558,0.00017,15.73888]
[1777106802733,27.76,77615.12,0.0,0.19559,0.00017,15.73943]
[1777106806757,27.76,77615.44,0.0,0.19565,0.00017,15.74227]
[1777106806771,27.76,77615.44,0.0,0.19565,0.00017,15.74227]
[1777106808966,27.76,77615.35,0.0,0.19563,0.00017,15.74155]
[1777106808979,27.76,77615.35,0.0,0.19563,0.00017,15.74155]
[1777106814963,27.76,77615.41,0.0,0.19564,0.00017,15.74218]
[1777106821866,27.76,77614.82,0.0,0.19555,0.00017,15.73726]
[1777106828915,27.76,77613.85,0.0,0.19538,0.00017,15.72904]
[1777106833085,27.76,77613.97,0.0,0.19541,0.00017,15.73019]
[1777106833187,27.77,77614.1,0.0,0.19543,0.00017,15.73136]
[1777106833771,27.77,77614.1,0.0,0.19543,0.00017,15.73136]
[1777106835107,27.77,77614.13,0.0,0.19543,0.00017,15.73162]
[1777106835208,27.77,77614.28,0.0,0.19546,0.00017,15.733]
[1777106841000,27.77,77614.56,0.0,0.19551,0.00017,15.73563]
[1777106846036,27.77,77612.12,0.0,0.19509,0.00017,15.71432]
[1777106852088,27.76,77612.81,0.0,0.1952,0.00017,15.7197]
[1777106859124,27.76,77612.66,0.0,0.19509,0.00017,15.71189]
[1777106864160,27.76,77612.98,0.0,0.19513,0.00017,15.7136]
[1777106865181,27.76,77612.98,0.0,0.19513,0.00017,15.7136]
[1777106865443,27.76,77612.9,0.0,0.19511,0.00017,15.71267]
[1777106865589,27.76,77612.9,0.0,0.19511,0.00017,15.71267]
[1777106866175,27.76,77609.31,0.0,0.19448,0.00017,15.68109]
[1777106871657,27.75,77605.24,0.0,0.19375,0.00017,15.64468]
[1777106871689,27.75,77605.24,0.0,0.19375,0.00017,15.64468]
[1777106878257,27.75,77605.63,0.0,0.1938,0.00017,15.64684]
[1777106882702,27.75,77605.6,0.0,0.19378,0.00017,15.64599]
[1777106882720,27.75,77605.6,0.0,0.19378,0.00017,15.64599]
[1777106882750,27.75,77605.6,0.0,0.19378,0.00017,15.64599]
[1777106888327,27.75,77606.78,0.0,0.19396,0.00017,15.65513]
[1777106889937,27.75,77606.78,0.0,0.19396,0.00017,15.65513]
[1777106895377,27.75,77611.13,0.0,0.19469,0.00017,15.69206]
[1777106900411,27.74,77611.91,0.0,0.19481,0.00017,15.69807]
[1777106906108,27.74,77611.77,0.0,0.19478,0.00017,15.69656]
[1777106911991,27.74,77612.34,0.0,0.19481,0.00017,15.69537]
[1777106918285,27.74,77612.49,0.0,0.19483,0.00017,15.69622]
[1777106923572,27.74,77612.58,0.0,0.19483,0.00017,15.69631]
[1777106928463,27.74,77612.74,0.0,0.19485,0.00017,15.69728]
[1777106928475,27.74,77612.74,0.0,0.19485,0.00017,15.69728]
[1777106929614,27.74,77612.77,0.0,0.19485,0.00017,15.69746]
[1777106935928,27.73,77612.86,0.0,0.19486,0.00017,15.69789]
[1777106936593,27.73,77613.5,0.0,0.19497,0.00017,15.70321]
[1777106936694,27.73,77613.51,0.0,0.19497,0.00017,15.70329]
[1777106940657,27.73,77613.67,0.0,0.19499,0.00017,15.70428]
[1777106940664,27.73,77613.67,0.0,0.19499,0.00017,15.70428]
[1777106942125,27.73,77613.67,0.0,0.19499,0.00017,15.70428]
[1777106942226,27.73,77612.92,0.0,0.19486,0.00017,15.69751]
[1777106942690,27.73,77612.92,0.0,0.19486,0.00017,15.69751]
[1777106942789,27.73,77613.18,0.0,0.1949,0.00017,15.69978]
[1777106948246,27.73,77613.43,0.0,0.19493,0.00017,15.70136]
[1777106953783,27.73,77613.56,0.0,0.19494,0.00017,15.70199]
[1777106959484,27.73,77613.56,0.0,0.19493,0.00017,15.70147]
[1777106960950,27.73,77613.6,0.0,0.19494,0.00017,15.70172]
[1777106961051,27.73,77613.69,0.0,0.19495,0.00017,15.7023]
[1777106966890,27.73,77614.04,0.0,0.19501,0.00017,15.70516]
[1777106972213,27.73,77614.25,0.0,0.19503,0.00017,15.70629]
[1777106978456,27.72,77614.56,0.0,0.19502,0.00017,15.70334]
[1777106983798,27.72,77614.61,0.0,0.19503,0.00017,15.70348]
[1777106989046,27.72,77614.81,0.0,0.19505,0.00017,15.70449]
[1777106994082,27.72,77614.14,0.0,0.19492,0.00017,15.69822]
[1777106999118,27.72,77613.64,0.0,0.19483,0.00017,15.69353]
[1777107005160,27.72,77613.99,0.0,0.19488,0.00017,15.69624]
[1777107016236,27.72,77614.74,0.0,0.195,0.00017,15.7021]
[1777107021272,27.72,77613.8,0.0,0.19483,0.00017,15.69361]
[1777107027313,27.72,77614.28,0.0,0.19491,0.00017,15.69752]
[1777107032348,27.72,77613.77,0.0,0.19477,0.00017,15.68795]
[1777107037387,27.72,77613.61,0.0,0.19474,0.00017,15.6864]
[1777107042419,27.72,77613.85,0.0,0.19478,0.00017,15.68834]
[1777107047940,27.71,77614.32,0.0,0.19485,0.00017,15.69224]
[1777107054989,27.71,77614.12,0.0,0.19481,0.00017,15.69013]
[1777107060544,27.71,77614.34,0.0,0.19484,0.00017,15.69173]
[1777107067604,27.71,77615.74,0.0,0.19508,0.00017,15.70372]
[1777107073640,27.71,77614.81,0.0,0.19491,0.00017,15.6949]
[1777107079341,27.71,77614.88,0.0,0.19491,0.00017,15.69517]
[1777107085721,27.71,77615.16,0.0,0.19495,0.00017,15.69713]
[1777107091763,27.71,77614.96,0.0,0.19486,0.00017,15.69009]
[1777107096841,27.71,77614.91,0.0,0.19485,0.00017,15.6893]
[1777107104856,27.71,77614.97,0.0,0.19485,0.00017,15.68925]
[1777107111908,27.7,77614.89,0.0,0.19482,0.00017,15.68804]
[1777107118859,27.7,77614.87,0.0,0.19481,0.00017,15.68756]
[1777107123935,27.7,77614.59,0.0,0.19475,0.00017,15.68457]
[1777107132579,27.7,77614.88,0.0,0.19479,0.00017,15.68656]
[1777107139592,27.7,77614.89,0.0,0.19478,0.00017,15.68584]
[1777107146690,27.7,77614.89,0.0,0.19477,0.00017,15.6855]
[1777107151704,27.7,77614.75,0.0,0.19474,0.00017,15.68378]
[1777107159733,27.7,77614.93,0.0,0.19471,0.00017,15.67973]
[1777107165280,27.69,77614.93,0.0,0.1947,0.00017,15.67931]
[1777107171321,27.69,77614.71,0.0,0.19466,0.00017,15.67699]
[1777107177433,27.69,77614.71,0.0,0.19466,0.00017,15.67699]
[1777107183240,27.69,77614.79,0.0,0.19466,0.00017,15.67703]
[1777107189805,27.69,77614.78,0.0,0.19465,0.00017,15.67689]
[1777107195490,27.69,77615.05,0.0,0.19469,0.00017,15.67858]
[1777107209586,27.69,77615.01,0.0,0.19466,0.00017,15.67746]
[1777107216804,27.69,77615.01,0.0,0.19466,0.00017,15.6774]
[1777107223687,27.69,77614.97,0.0,0.1946,0.00017,15.67153]
[1777107230085,27.69,77614.67,0.0,0.19454,0.00017,15.66872]
[1777107237981,27.69,77614.39,0.0,0.19449,0.00017,15.66614]
[1777107245847,27.69,77614.58,0.0,0.19451,0.00017,15.6672]
[1777107255917,27.68,77614.47,0.0,0.19449,0.00017,15.66585]
[1777107265926,27.68,77614.51,0.0,0.19449,0.00017,15.66602]
[1777107273050,27.68,77614.63,0.0,0.1945,0.00017,15.66669]
[1777107279092,27.68,77614.66,0.0,0.19446,0.00017,15.66197]
[1777107285123,27.68,77617.68,0.0,0.195,0.00018,15.68875]
[1777107290654,27.68,77617.28,0.0,0.19492,0.00017,15.68485]
[1777107296831,27.68,77616.85,0.0,0.19484,0.00017,15.68088]
[1777107306023,27.68,77615.57,0.0,0.1946,0.00017,15.66913]
[1777107312022,27.68,77614.47,0.0,0.1944,0.00017,15.65893]
[1777107317347,27.68,77613.8,0.0,0.19427,0.00017,15.65261]
[1777107322382,27.68,77613.33,0.0,0.19419,0.00017,15.64819]
[1777107327944,27.68,77611.59,0.0,0.19388,0.00017,15.6327]
[1777107333395,27.68,77608.38,0.0,0.19327,0.00017,15.59941]
[1777107339502,27.68,77609.42,0.0,0.19345,0.00017,15.60841]
[1777107346570,27.68,77612.11,0.0,0.19391,0.00017,15.63175]
[1777107352579,27.68,77611.09,0.0,0.19373,0.00017,15.62269]
[1777107358654,27.67,77613.43,0.0,0.19413,0.00017,15.64279]
[1777107363688,27.67,77615.63,0.0,0.19451,0.00017,15.66173]
[1777107368724,27.67,77615.81,0.0,0.19453,0.00017,15.66292]
[1777107375422,27.67,77615.82,0.0,0.19453,0.00017,15.66271]
[1777107382581,27.67,77616.35,0.0,0.19461,0.00017,15.6669]
[1777107388337,27.67,77615.86,0.0,0.19451,0.00017,15.66191]
[1777107393905,27.67,77615.37,0.0,0.19438,0.00017,15.65234]
[1777107398940,27.67,77615.54,0.0,0.1944,0.00017,15.65354]
[1777107408301,27.67,77615.54,0.0,0.1944,0.00017,15.65332]
[1777107418547,27.67,77612.97,0.0,0.19393,0.00017,15.62991]
[1777107423580,27.66,77614.37,0.0,0.19417,0.00017,15.64203]
[1777107428616,27.66,77614.66,0.0,0.19422,0.00017,15.64439]
[1777107434194,27.66,77614.49,0.0,0.19418,0.00017,15.64271]
[1777107442249,27.66,77616.32,0.0,0.19449,0.00017,15.65833]
[1777107447287,27.66,77616.83,0.0,0.19458,0.00017,15.66252]
[1777107452319,27.66,77617.31,0.0,0.19461,0.00018,15.66161]
[1777107458150,27.66,77617.54,0.0,0.19465,0.00018,15.66352]
[1777107465410,27.66,77618.23,0.0,0.19477,0.00018,15.66929]
[1777107477499,27.66,77617.9,0.0,0.19471,0.00018,15.66633]
[1777107482537,27.66,77617.83,0.0,0.1947,0.00018,15.66575]
[1777107487569,27.66,77616.54,0.0,0.19447,0.00017,15.65457]
[1777107493614,27.66,77616.55,0.0,0.19448,0.00017,15.65483]
[1777107499659,27.66,77616.27,0.0,0.19443,0.00017,15.65257]
[1777107504692,27.66,77616.13,0.0,0.19441,0.00017,15.65151]
[1777107509727,27.66,77616.42,0.0,0.19447,0.00017,15.6542]
[1777107515769,27.66,77616.27,0.0,0.1944,0.00017,15.6482]
[1777107521811,27.66,77616.0,0.0,0.19436,0.00017,15.64604]
[1777107526845,27.66,77616.06,0.0,0.19437,0.00017,15.64674]
[1777107529061,27.66,77618.72,0.0,0.19484,0.00018,15.67012]
[1777107529251,27.66,77618.72,0.0,0.19484,0.00018,15.67012]
[1777107529866,27.66,77620.52,0.0,0.19515,0.00018,15.68588]
[1777107534902,27.66,77620.04,0.0,0.19507,0.00018,15.68158]
[1777107539937,27.67,77619.3,0.0,0.19496,0.00018,15.67603]
[1777107545838,27.67,77618.77,0.0,0.19487,0.00018,15.67176]
[1777107552808,27.67,77618.42,0.0,0.19484,0.00018,15.67019]
[1777107552921,27.67,77618.42,0.0,0.19484,0.00018,15.67019]
[1777107552951,27.67,77618.42,0.0,0.19484,0.00018,15.67019]
[1777107552965,27.67,77619.27,0.0,0.195,0.00018,15.67817]
[1777107553922,27.67,77620.3,0.0,0.19518,0.00018,15.68736]
[1777107559530,27.67,77621.58,0.0,0.19542,0.00018,15.69928]
[1777107564601,27.68,77620.67,0.0,0.19528,0.00018,15.69197]
[1777107566162,27.68,77619.98,0.0,0.19516,0.00018,15.6862]
[1777107576187,27.68,77618.67,0.0,0.19492,0.00018,15.67125]
[1777107578970,27.68,77618.67,0.0,0.19492,0.00018,15.67125]
[1777107579687,27.68,77622.31,0.0,0.19557,0.00018,15.70373]
[1777107580623,27.68,77622.31,0.0,0.19557,0.00018,15.70373]
[1777107580676,27.68,77631.05,0.0,0.19711,0.00018,15.78032]
[1777107582180,27.68,77631.05,0.0,0.19711,0.00018,15.78032]
[1777107583864,27.68,77631.74,0.0,0.19723,0.00018,15.78637]
[1777107589756,27.68,77631.15,0.0,0.19713,0.00018,15.78128]
[1777107595324,27.68,77631.43,0.0,0.19718,0.00018,15.78377]
[1777107600764,27.68,77632.13,0.0,0.1973,0.00018,15.78994]
[1777107600854,27.68,77632.13,0.0,0.1973,0.00018,15.78994]
[1777107600932,27.68,77632.13,0.0,0.1973,0.00018,15.78994]
[1777107600971,27.68,77632.13,0.0,0.1973,0.00018,15.78994]
[1777107600981,27.68,77632.13,0.0,0.1973,0.00018,15.78994]
[1777107600957,27.68,77632.13,0.0,0.1973,0.00018,15.78995]
[1777107601043,27.68,77632.13,0.0,0.1973,0.00018,15.78995]
[1777107601716,27.68,77637.48,0.0,0.19825,0.00018,15.83686]
[1777107602243,27.68,77637.48,0.0,0.19825,0.00018,15.83686]
[1777107602279,27.68,77637.48,0.0,0.19825,0.00018,15.83686]
[1777107602292,27.68,77637.48,0.0,0.19825,0.00018,15.83686]
[1777107602374,27.68,77637.48,0.0,0.19825,0.00018,15.83686]
[1777107603729,27.68,77647.83,0.0,0.20009,0.00018,15.92727]
[1777107607272,27.68,77644.68,0.0,0.19954,0.00018,15.90015]
[1777107607285,27.68,77644.68,0.0,0.19954,0.00018,15.90015]
[1777107607303,27.68,77644.68,0.0,0.19954,0.00018,15.90015]
[1777107607793,27.68,77645.95,0.0,0.19977,0.00018,15.91167]
[1777107608458,27.68,77645.95,0.0,0.19977,0.00018,15.91167]
[1777107608713,27.68,77646.36,0.0,0.19984,0.00018,15.91528]
[1777107613845,27.68,77648.69,0.0,0.20026,0.00018,15.93576]
[1777107619973,27.68,77653.37,0.0,0.2011,0.00018,15.97678]
[1777107625536,27.69,77656.4,0.0,0.20165,0.00018,16.00328]
[1777107628758,27.69,77657.29,0.0,0.20181,0.00018,16.01124]
[1777107630614,27.69,77649.48,0.0,0.20042,0.00018,15.94327]
[1777107630789,27.69,77649.48,0.0,0.20042,0.00018,15.94327]
[1777107630810,27.69,77649.48,0.0,0.20042,0.00018,15.94327]
[1777107630828,27.69,77649.48,0.0,0.20042,0.00018,15.94327]
[1777107634598,27.69,77641.12,0.0,0.19896,0.00018,15.86888]
[1777107640424,27.71,77637.34,0.0,0.19841,0.00018,15.84174]
[1777107645675,27.71,77633.51,0.0,0.19776,0.00018,15.80946]
[1777107650710,27.71,77633.85,0.0,0.19784,0.00018,15.81325]
[1777107657758,27.72,77632.45,0.0,0.19761,0.00018,15.8023]
[1777107662798,27.72,77632.24,0.0,0.19759,0.00018,15.80119]
[1777107668836,27.72,77632.07,0.0,0.19758,0.00018,15.80051]
[1777107674878,27.72,77629.04,0.0,0.19706,0.00018,15.77485]
[1777107679912,27.72,77625.93,0.0,0.19653,0.00018,15.74836]
[1777107686081,27.72,77624.55,0.0,0.1963,0.00018,15.73683]
[1777107687129,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687174,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687205,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687234,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687264,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687287,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687294,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687323,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687354,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687386,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687405,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687415,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687445,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687459,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687475,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687506,27.72,77623.53,0.0,0.19613,0.00018,15.72829]
[1777107687969,27.72,77621.25,0.0,0.19573,0.00018,15.70835]
[1777107693003,27.73,77614.39,0.0,0.19449,0.00017,15.64371]
[1777107695691,27.73,77614.37,0.0,0.19449,0.00017,15.64363]
[1777107696025,27.73,77614.2,0.0,0.19446,0.00017,15.64233]
[1777107698737,27.73,77613.4,0.0,0.19432,0.00017,15.63556]
[1777107699046,27.73,77611.92,0.0,0.19407,0.00017,15.62273]
[1777107700830,27.73,77611.3,0.0,0.19396,0.00017,15.61745]
[1777107702204,27.73,77610.06,0.0,0.19375,0.00017,15.60692]
[1777107708108,27.73,77609.86,0.0,0.19374,0.00017,15.60632]
[1777107713143,27.73,77610.12,0.0,0.19381,0.00017,15.60961]
[1777107718887,27.73,77610.07,0.0,0.19382,0.00017,15.61004]
[1777107727242,27.74,77605.76,0.0,0.19312,0.00017,15.5749]
[1777107732744,27.74,77606.78,0.0,0.19332,0.00017,15.58492]
[1777107738804,27.75,77607.91,0.0,0.19355,0.00017,15.59667]
[1777107744361,27.75,77608.35,0.0,0.19366,0.00017,15.60206]
[1777107751076,27.75,77608.81,0.0,0.19377,0.00017,15.60735]
[1777107752504,27.76,77608.68,0.0,0.19371,0.00017,15.60182]
[1777107752528,27.76,77608.68,0.0,0.19371,0.00017,15.60182]
[1777107752870,27.76,77608.74,0.0,0.19373,0.00017,15.60285]
[1777107758367,27.76,77608.9,0.0,0.19378,0.00017,15.60525]
[1777107758402,27.76,77608.9,0.0,0.19378,0.00017,15.60525]
[1777107758412,27.76,77608.9,0.0,0.19378,0.00017,15.60525]
[1777107758435,27.76,77608.9,0.0,0.19378,0.00017,15.60525]
[1777107758465,27.76,77608.9,0.0,0.19378,0.00017,15.60525]
[1777107758944,27.76,77609.35,0.0,0.19387,0.00017,15.60968]
[1777107765509,27.76,77609.17,0.0,0.19387,0.00017,15.60955]
[1777107770542,27.77,77609.1,0.0,0.19388,0.00017,15.61014]
[1777107775577,27.77,77608.94,0.0,0.19388,0.00017,15.60993]
[1777107780612,27.77,77609.15,0.0,0.19394,0.00017,15.61295]
[1777107787846,27.77,77609.15,0.0,0.19394,0.00017,15.61295]
[1777107789002,27.78,77609.15,0.0,0.19398,0.00017,15.61481]
[1777107795720,27.78,77609.05,0.0,0.19399,0.00017,15.61552]
[1777107796325,27.78,77609.05,0.0,0.19399,0.00017,15.61552]
[1777107797108,27.78,77609.05,0.0,0.19399,0.00017,15.61552]
[1777107803777,27.78,77608.47,0.0,0.19393,0.00017,15.61228]
[1777107809822,27.79,77607.6,0.0,0.1938,0.00017,15.60606]
[1777107814853,27.79,77607.97,0.0,0.19385,0.00017,15.60557]
[1777107819888,27.79,77607.81,0.0,0.19384,0.00017,15.60533]
[1777107825930,27.8,77608.22,0.0,0.19395,0.00017,15.6105]
[1777107832980,27.8,77608.98,0.0,0.19411,0.00017,15.61867]
[1777107838497,27.8,77608.98,0.0,0.19413,0.00017,15.61975]
[1777107844063,27.81,77609.83,0.0,0.19431,0.00017,15.62845]
[1777107849098,27.81,77610.17,0.0,0.19439,0.00017,15.63251]
[1777107854133,27.81,77610.81,0.0,0.19452,0.00017,15.63924]
[1777107861183,27.81,77611.45,0.0,0.19467,0.00017,15.64656]
[1777107867224,27.82,77612.24,0.0,0.19484,0.00017,15.65504]
[1777107867323,27.82,77612.24,0.0,0.19484,0.00017,15.65504]
[1777107868139,27.82,77612.24,0.0,0.19484,0.00017,15.65504]
[1777107868151,27.82,77612.24,0.0,0.19484,0.00017,15.65504]
[1777107869184,27.82,77612.28,0.0,0.19485,0.00017,15.65567]
[1777107872854,27.82,77613.82,0.0,0.1951,0.00017,15.6653]
[1777107874243,27.82,77614.84,0.0,0.19528,0.00017,15.67445]
[1777107882347,27.83,77614.46,0.0,0.19525,0.00017,15.67286]
[1777107882432,27.83,77614.16,0.0,0.19521,0.00017,15.67073]
[1777107888849,27.83,77614.25,0.0,0.19526,0.00017,15.67293]
[1777107897843,27.83,77614.38,0.0,0.1953,0.00017,15.67519]
[1777107902864,27.84,77614.47,0.0,0.19535,0.00017,15.67766]
[1777107908765,27.84,77614.73,0.0,0.19541,0.00017,15.68073]
[1777107909036,27.84,77614.73,0.0,0.19541,0.00017,15.68073]
[1777107909137,27.84,77614.83,0.0,0.19545,0.00017,15.68237]
[1777107915233,27.84,77614.9,0.0,0.19547,0.00017,15.68373]
[1777107920777,27.85,77614.29,0.0,0.19539,0.00017,15.6797]
[1777107926637,27.85,77614.68,0.0,0.19549,0.00017,15.68418]
[1777107935596,27.85,77614.52,0.0,0.19547,0.00017,15.68342]
[1777107941743,27.85,77614.55,0.0,0.19547,0.00017,15.68071]
[1777107946778,27.86,77614.62,0.0,0.1955,0.00017,15.68218]
[1777107951814,27.86,77614.68,0.0,0.19553,0.00017,15.68356]
[1777107957857,27.86,77614.72,0.0,0.19556,0.00017,15.68492]
[1777107962924,27.86,77614.78,0.0,0.19558,0.00017,15.68594]
[1777107968933,27.87,77614.92,0.0,0.19563,0.00017,15.68848]
[1777107973967,27.87,77614.97,0.0,0.19566,0.00017,15.68973]
[1777107977225,27.87,77614.97,0.0,0.19566,0.00017,15.68973]
[1777107977242,27.87,77614.97,0.0,0.19566,0.00017,15.68973]
[1777107977347,27.87,77614.97,0.0,0.19566,0.00017,15.68973]
[1777107977359,27.87,77614.94,0.0,0.19566,0.00017,15.69011]
[1777107977663,27.87,77614.94,0.0,0.19566,0.00017,15.69011]
[1777107977771,27.87,77614.94,0.0,0.19566,0.00017,15.69011]
[1777107977806,27.87,77614.94,0.0,0.19566,0.00017,15.69011]
[1777107977836,27.87,77614.94,0.0,0.19566,0.00017,15.69011]
[1777107979070,27.87,77614.94,0.0,0.19566,0.00017,15.69011]
[1777107979107,27.87,77623.38,0.0,0.19715,0.00018,15.76375]
[1777107979805,27.87,77623.38,0.0,0.19715,0.00018,15.76375]
[1777107980013,27.87,77621.32,0.0,0.19678,0.00018,15.74586]
[1777107985047,27.87,77617.39,0.0,0.19611,0.00017,15.71223]
[1777107989933,27.87,77617.34,0.0,0.19611,0.00017,15.7122]
[1777107990083,27.87,77616.49,0.0,0.19597,0.00017,15.70521]
[1777107996949,27.87,77615.48,0.0,0.19576,0.00017,15.6921]
[1777107998060,27.87,77615.44,0.0,0.19576,0.00017,15.69205]
[1777107998158,27.88,77615.42,0.0,0.19576,0.00017,15.69217]
[1777108003173,27.88,77615.51,0.0,0.19579,0.00017,15.69371]
[1777108009215,27.88,77615.32,0.0,0.19578,0.00017,15.69302]
[1777108012264,27.88,77615.6,0.0,0.19583,0.00017,15.69577]
[1777108012270,27.88,77615.6,0.0,0.19583,0.00017,15.69577]
[1777108012365,27.88,77615.63,0.0,0.19584,0.00017,15.69619]
[1777108018279,27.88,77615.62,0.0,0.19586,0.00017,15.69707]
[1777108023315,27.88,77618.24,0.0,0.19633,0.00017,15.72063]
[1777108029148,27.89,77617.96,0.0,0.1963,0.00017,15.71887]
[1777108032451,27.89,77617.62,0.0,0.19625,0.00017,15.71646]
[1777108032611,27.89,77617.62,0.0,0.19625,0.00017,15.71646]
[1777108033384,27.89,77617.74,0.0,0.19628,0.00017,15.71765]
[1777108038420,27.89,77616.57,0.0,0.19609,0.00017,15.70824]
[1777108043454,27.89,77616.23,0.0,0.19604,0.00017,15.70606]
[1777108050390,27.89,77616.23,0.0,0.19604,0.00017,15.70606]
[1777108055426,27.9,77616.03,0.0,0.196,0.00017,15.70101]
[1777108056944,27.9,77615.81,0.0,0.19597,0.00017,15.69943]
[1777108057042,27.9,77615.78,0.0,0.19596,0.00017,15.69933]
[1777108059975,27.9,77615.78,0.0,0.19596,0.00017,15.69933]
[1777108061002,27.9,77615.7,0.0,0.19596,0.00017,15.69915]
[1777108061104,27.9,77615.79,0.0,0.19598,0.00017,15.70012]
[1777108067001,27.9,77615.29,0.0,0.19591,0.00017,15.69674]
[1777108067103,27.9,77614.38,0.0,0.19576,0.00017,15.68903]
[1777108073666,27.9,77614.46,0.0,0.19579,0.00017,15.69072]
[1777108079168,27.9,77614.68,0.0,0.19584,0.00017,15.69309]
[1777108084743,27.91,77616.05,0.0,0.1961,0.00017,15.70595]
[1777108090273,27.91,77615.67,0.0,0.19605,0.00017,15.70362]
[1777108093446,27.91,77615.62,0.0,0.19605,0.00017,15.70333]
[1777108093478,27.91,77615.62,0.0,0.19605,0.00017,15.70333]
[1777108093504,27.91,77615.62,0.0,0.19605,0.00017,15.70333]
[1777108093534,27.91,77615.62,0.0,0.19605,0.00017,15.70333]
[1777108093809,27.91,77615.58,0.0,0.19605,0.00017,15.70329]
[1777108096834,27.91,77615.58,0.0,0.19605,0.00017,15.70329]
[1777108097520,27.91,77615.95,0.0,0.19612,0.00017,15.70686]
[1777108097836,27.91,77615.92,0.0,0.19612,0.00017,15.70672]
[1777108102872,27.91,77620.26,0.0,0.19688,0.00017,15.7447]
[1777108107907,27.91,77619.71,0.0,0.19679,0.00017,15.74016]
[1777108109724,27.91,77619.81,0.0,0.19681,0.00017,15.74107]
[1777108109758,27.91,77619.81,0.0,0.19681,0.00017,15.74107]
[1777108109773,27.91,77619.81,0.0,0.19681,0.00017,15.74107]
[1777108116972,27.91,77618.48,0.0,0.19654,0.00017,15.72498]
[1777108122007,27.91,77617.6,0.0,0.19639,0.00017,15.71754]
[1777108130064,27.91,77616.69,0.0,0.19623,0.00017,15.70978]
[1777108138120,27.91,77616.05,0.0,0.19612,0.00017,15.70421]
[1777108143156,27.91,77613.16,0.0,0.19562,0.00017,15.67921]
[1777108148192,27.91,77613.61,0.0,0.1957,0.00017,15.68332]
[1777108153227,27.92,77614.11,0.0,0.19579,0.00017,15.68788]
[1777108158261,27.92,77616.05,0.0,0.19614,0.00017,15.70497]
[1777108163270,27.92,77616.49,0.0,0.19622,0.00017,15.70891]
[1777108168343,27.92,77616.17,0.0,0.19616,0.00017,15.70629]
[1777108174454,27.92,77615.65,0.0,0.19603,0.00017,15.6971]
[1777108179898,27.92,77615.35,0.0,0.19598,0.00017,15.69468]
[1777108186311,27.92,77615.39,0.0,0.19599,0.00017,15.69507]
[1777108191616,27.92,77615.24,0.0,0.19597,0.00017,15.69378]
[1777108197536,27.92,77615.43,0.0,0.196,0.00017,15.69527]
[1777108202570,27.92,77615.51,0.0,0.19601,0.00017,15.69583]
[1777108207605,27.92,77615.3,0.0,0.19597,0.00017,15.69387]
[1777108213648,27.92,77615.07,0.0,0.19592,0.00017,15.69168]
[1777108219201,27.92,77614.92,0.0,0.19589,0.00017,15.69023]
[1777108225396,27.92,77614.89,0.0,0.19589,0.00017,15.68983]
[1777108225498,27.92,77614.93,0.0,0.19589,0.00017,15.69014]
[1777108230248,27.92,77612.96,0.0,0.19555,0.00017,15.673]
[1777108230981,27.92,77612.64,0.0,0.19549,0.00017,15.67022]
[1777108231887,27.92,77612.94,0.0,0.1955,0.00017,15.66796]
[1777108233528,27.92,77612.97,0.0,0.19551,0.00017,15.66825]
[1777108233582,27.92,77613.2,0.0,0.19555,0.00017,15.67031]
[1777108239341,27.92,77613.93,0.0,0.19568,0.00017,15.67684]
[1777108244866,27.92,77614.35,0.0,0.19576,0.00017,15.68069]
[1777108249900,27.92,77614.52,0.0,0.19579,0.00017,15.68238]
[1777108254936,27.92,77614.66,0.0,0.19582,0.00017,15.68381]
[1777108260977,27.92,77614.54,0.0,0.19581,0.00017,15.68302]
[1777108266011,27.92,77614.53,0.0,0.19581,0.00017,15.68307]
[1777108276080,27.92,77614.64,0.0,0.19583,0.00017,15.6843]
[1777108282728,27.92,77615.36,0.0,0.19596,0.00017,15.69065]
[1777108283417,27.92,77615.36,0.0,0.19596,0.00017,15.69065]
[1777108283518,27.92,77615.33,0.0,0.19596,0.00017,15.69048]
[1777108286789,27.92,77614.53,0.0,0.19582,0.00017,15.68358]
[1777108287496,27.92,77614.53,0.0,0.19582,0.00017,15.68358]
[1777108287597,27.92,77614.34,0.0,0.19579,0.00017,15.682]
[1777108289535,27.92,77614.35,0.0,0.19579,0.00017,15.68209]
[1777108289636,27.92,77614.29,0.0,0.19578,0.00017,15.68163]
[1777108296113,27.92,77614.29,0.0,0.19578,0.00017,15.68163]
[1777108302515,27.92,77614.58,0.0,0.19579,0.00017,15.67962]
[1777108308209,27.92,77614.91,0.0,0.19585,0.00017,15.6826]
[1777108309859,27.92,77614.91,0.0,0.19586,0.00017,15.68279]
[1777108309946,27.92,77614.91,0.0,0.19586,0.00017,15.68287]
[1777108312166,27.92,77614.91,0.0,0.19586,0.00017,15.68287]
[1777108317810,27.92,77614.91,0.0,0.19586,0.00017,15.68302]
[1777108323457,27.92,77614.4,0.0,0.19578,0.00017,15.67904]
[1777108329026,27.92,77614.69,0.0,0.19583,0.00017,15.68167]
[1777108340043,27.92,77614.99,0.0,0.19589,0.00017,15.68454]
[1777108346631,27.92,77614.87,0.0,0.19588,0.00017,15.68382]
[1777108351665,27.93,77615.0,0.0,0.19586,0.00017,15.6804]
[1777108360183,27.93,77615.26,0.0,0.19592,0.00017,15.68318]
[1777108365764,27.93,77614.91,0.0,0.19587,0.00017,15.68055]
[1777108366898,27.93,77614.92,0.0,0.19587,0.00017,15.68064]
[1777108366928,27.93,77614.92,0.0,0.19587,0.00017,15.68064]
[1777108366938,27.93,77614.92,0.0,0.19587,0.00017,15.68064]
[1777108373379,27.93,77614.89,0.0,0.19587,0.00017,15.6808]
[1777108379190,27.93,77614.95,0.0,0.19589,0.00017,15.68173]
[1777108386128,27.93,77615.14,0.0,0.19593,0.00017,15.68359]
[1777108391947,27.93,77615.1,0.0,0.19594,0.00017,15.68397]
[1777108396982,27.93,77614.81,0.0,0.19589,0.00017,15.6818]
[1777108402017,27.93,77615.08,0.0,0.19595,0.00017,15.68447]
[1777108407025,27.93,77615.52,0.0,0.19603,0.00017,15.68853]
[1777108412086,27.93,77615.42,0.0,0.19598,0.00017,15.68309]
[1777108417121,27.94,77614.81,0.0,0.19587,0.00017,15.67802]
[1777108419777,27.94,77614.81,0.0,0.19587,0.00017,15.67802]
[1777108419792,27.94,77614.81,0.0,0.19587,0.00017,15.67802]
[1777108419823,27.94,77614.81,0.0,0.19587,0.00017,15.67802]
[1777108419852,27.94,77614.81,0.0,0.19587,0.00017,15.67802]
[1777108419864,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108419882,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108419911,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108419942,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108419970,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108419999,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108420029,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108420059,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108420088,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108420118,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108420147,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108420176,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108420209,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108420235,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108420265,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108420294,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108420324,27.94,77614.68,0.0,0.19585,0.00017,15.677]
[1777108425895,27.94,77615.02,0.0,0.19591,0.00017,15.68004]
[1777108425926,27.94,77615.02,0.0,0.19591,0.00017,15.68004]
[1777108425938,27.94,77615.02,0.0,0.19591,0.00017,15.68004]
[1777108431700,27.94,77614.74,0.0,0.19587,0.00017,15.67766]
[1777108438268,27.94,77614.75,0.0,0.19587,0.00017,15.67775]
[1777108439350,27.94,77614.75,0.0,0.19587,0.00017,15.67775]
[1777108439368,27.94,77614.75,0.0,0.19587,0.00017,15.67775]
[1777108439451,27.94,77614.8,0.0,0.19588,0.00017,15.67819]
[1777108445174,27.94,77614.82,0.0,0.19588,0.00017,15.67842]
[1777108450822,27.93,77615.39,0.0,0.19597,0.00017,15.6828]
[1777108452077,27.93,77615.37,0.0,0.19597,0.00017,15.68262]
[1777108452097,27.93,77615.37,0.0,0.19597,0.00017,15.68262]
[1777108452113,27.93,77615.37,0.0,0.19597,0.00017,15.68262]
[1777108452126,27.93,77615.37,0.0,0.19597,0.00017,15.68262]
[1777108452155,27.93,77615.37,0.0,0.19597,0.00017,15.68262]
[1777108452185,27.93,77615.37,0.0,0.19597,0.00017,15.68262]
[1777108452214,27.93,77615.37,0.0,0.19597,0.00017,15.68262]
[1777108452244,27.93,77615.37,0.0,0.19597,0.00017,15.68262]
[1777108452274,27.93,77615.37,0.0,0.19597,0.00017,15.68262]
[1777108452304,27.93,77615.37,0.0,0.19597,0.00017,15.68262]
[1777108452367,27.93,77615.32,0.0,0.19596,0.00017,15.68208]
[1777108458409,27.93,77614.97,0.0,0.19588,0.00017,15.67837]
[1777108464148,27.93,77615.03,0.0,0.19588,0.00017,15.67833]
[1777108465686,27.93,77615.02,0.0,0.19588,0.00017,15.67812]
[1777108467476,27.93,77623.02,0.0,0.19727,0.00018,15.74725]
[1777108472809,27.93,77625.83,0.0,0.19772,0.00018,15.76665]
[1777108473074,27.93,77626.86,0.0,0.1979,0.00018,15.77555]
[1777108473106,27.93,77626.86,0.0,0.1979,0.00018,15.77555]
[1777108473135,27.93,77626.86,0.0,0.1979,0.00018,15.77555]
[1777108473164,27.93,77626.86,0.0,0.1979,0.00018,15.77555]
[1777108473195,27.93,77626.86,0.0,0.1979,0.00018,15.77555]
[1777108473517,27.93,77626.47,0.0,0.19783,0.00018,15.77215]
[1777108476614,27.93,77626.32,0.0,0.1978,0.00018,15.77083]
[1777108476712,27.93,77625.35,0.0,0.19763,0.00018,15.76237]
[1777108477082,27.93,77625.35,0.0,0.19763,0.00018,15.76237]
[1777108477631,27.93,77625.35,0.0,0.19763,0.00018,15.76237]
[1777108478683,27.93,77625.01,0.0,0.19757,0.00018,15.75937]
[1777108480802,27.93,77621.18,0.0,0.1969,0.00018,15.72608]
[1777108480818,27.93,77621.18,0.0,0.1969,0.00018,15.72608]
[1777108481628,27.93,77619.87,0.0,0.19667,0.00017,15.71472]
[1777108482725,27.93,77619.96,0.0,0.19668,0.00017,15.71551]
[1777108485425,27.93,77619.4,0.0,0.19659,0.00017,15.71066]
[1777108485439,27.93,77619.4,0.0,0.19659,0.00017,15.71066]
[1777108486109,27.93,77619.02,0.0,0.19652,0.00017,15.70737]
[1777108486783,27.93,77619.02,0.0,0.19652,0.00017,15.70737]
[1777108486792,27.93,77619.02,0.0,0.19652,0.00017,15.70737]
[1777108486800,27.93,77619.02,0.0,0.19652,0.00017,15.70737]
[1777108492678,27.93,77618.35,0.0,0.1964,0.00017,15.70159]
[1777108497684,27.93,77617.49,0.0,0.19625,0.00017,15.6939]
[1777108502720,27.93,77612.37,0.0,0.19535,0.00017,15.64929]
[1777108507754,27.93,77610.97,0.0,0.19509,0.00017,15.63655]
[1777108512790,27.93,77612.17,0.0,0.19529,0.00017,15.64618]
[1777108519839,27.92,77612.83,0.0,0.19538,0.00017,15.65071]
[1777108525882,27.92,77613.47,0.0,0.19547,0.00017,15.65524]
[1777108529401,27.92,77612.2,0.0,0.19524,0.00017,15.64372]
[1777108529418,27.92,77612.2,0.0,0.19524,0.00017,15.64372]
[1777108529452,27.92,77612.2,0.0,0.19524,0.00017,15.64372]
[1777108529477,27.92,77612.2,0.0,0.19524,0.00017,15.64372]
[1777108529577,27.92,77612.2,0.0,0.19523,0.00017,15.64356]
[1777108535951,27.92,77612.69,0.0,0.19526,0.00017,15.64202]
[1777108541178,27.92,77613.63,0.0,0.19541,0.00017,15.64944]
[1777108541581,27.92,77613.63,0.0,0.19541,0.00017,15.64944]
[1777108541627,27.91,77613.68,0.0,0.19541,0.00017,15.64973]
[1777108548037,27.91,77613.14,0.0,0.1953,0.00017,15.64403]
[1777108553073,27.91,77613.28,0.0,0.19531,0.00017,15.64447]
[1777108558122,27.91,77613.96,0.0,0.19541,0.00017,15.64992]
[1777108563809,27.91,77614.21,0.0,0.19544,0.00017,15.65117]
[1777108565911,27.91,77614.22,0.0,0.19543,0.00017,15.65096]
[1777108565930,27.91,77614.22,0.0,0.19543,0.00017,15.65096]
[1777108565949,27.91,77614.22,0.0,0.19543,0.00017,15.65096]
[1777108565985,27.91,77614.22,0.0,0.19543,0.00017,15.65096]
[1777108566015,27.91,77614.22,0.0,0.19543,0.00017,15.65096]
[1777108571105,27.9,77614.39,0.0,0.19545,0.00017,15.65152]
[1777108577898,27.9,77614.09,0.0,0.19538,0.00017,15.64811]
[1777108585296,27.9,77614.25,0.0,0.19538,0.00017,15.64822]
[1777108591805,27.9,77614.72,0.0,0.1954,0.00017,15.64666]
[1777108598388,27.9,77615.33,0.0,0.19549,0.00017,15.65109]
[1777108604429,27.89,77615.2,0.0,0.19545,0.00017,15.64921]
[1777108610472,27.89,77614.82,0.0,0.19537,0.00017,15.6452]
[1777108615506,27.89,77614.87,0.0,0.19537,0.00017,15.64505]
[1777108617017,27.89,77614.87,0.0,0.19537,0.00017,15.64505]
[1777108618654,27.89,77614.79,0.0,0.19535,0.00017,15.64413]
[1777108624569,27.89,77615.09,0.0,0.19539,0.00017,15.64597]
[1777108629604,27.89,77615.07,0.0,0.19537,0.00017,15.64524]
[1777108640682,27.88,77615.12,0.0,0.19536,0.00017,15.6445]
[1777108645716,27.88,77615.37,0.0,0.19539,0.00017,15.64614]
[1777108649075,27.88,77615.59,0.0,0.19542,0.00017,15.64784]
[1777108651110,27.88,77615.62,0.0,0.19542,0.00017,15.64789]
[1777108653130,27.88,77615.78,0.0,0.19541,0.00017,15.64441]
[1777108658903,27.88,77615.65,0.0,0.1954,0.00017,15.64418]
[1777108662245,27.89,77615.97,0.0,0.19547,0.00017,15.64767]
[1777108662294,27.89,77615.97,0.0,0.19547,0.00017,15.64767]
[1777108662936,27.89,77620.32,0.0,0.19624,0.00018,15.68571]
[1777108663296,27.89,77620.32,0.0,0.19624,0.00018,15.68571]
[1777108663985,27.89,77620.32,0.0,0.19624,0.00018,15.68571]
[1777108663994,27.89,77620.32,0.0,0.19624,0.00018,15.68571]
[1777108669378,27.89,77622.71,0.0,0.19667,0.00018,15.70724]
[1777108669472,27.89,77622.48,0.0,0.19664,0.00018,15.70552]
[1777108676029,27.89,77621.36,0.0,0.19646,0.00018,15.6966]
[1777108681063,27.89,77619.25,0.0,0.1961,0.00018,15.67894]
[1777108681532,27.89,77619.25,0.0,0.1961,0.00018,15.67894]
[1777108682073,27.89,77617.37,0.0,0.19578,0.00017,15.66274]
[1777108689047,27.89,77616.41,0.0,0.19562,0.00017,15.65471]
[1777108694154,27.89,77614.21,0.0,0.19524,0.00017,15.63601]
[1777108696286,27.89,77611.6,0.0,0.19479,0.00017,15.61346]
[1777108696335,27.9,77612.42,0.0,0.19494,0.00017,15.62097]
[1777108702210,27.9,77613.34,0.0,0.19512,0.00017,15.62998]
[1777108708760,27.9,77613.18,0.0,0.19511,0.00017,15.62924]
[1777108714295,27.9,77613.54,0.0,0.19516,0.00017,15.62885]
[1777108723357,27.91,77613.79,0.0,0.19522,0.00017,15.63206]
[1777108728215,27.91,77613.79,0.0,0.19523,0.00017,15.63275]
[1777108728764,27.91,77610.03,0.0,0.19458,0.00017,15.60023]
[1777108734434,27.91,77609.81,0.0,0.19457,0.00017,15.59958]
[1777108736340,27.91,77610.3,0.0,0.19466,0.00017,15.60405]
[1777108736859,27.91,77610.2,0.0,0.19465,0.00017,15.60339]
[1777108741355,27.91,77610.92,0.0,0.19479,0.00017,15.61048]
[1777108746516,27.91,77611.53,0.0,0.19489,0.00017,15.61575]
[1777108755176,27.91,77611.64,0.0,0.19491,0.00017,15.6167]
[1777108761409,27.91,77612.57,0.0,0.19509,0.00017,15.62527]
[1777108766664,27.92,77613.12,0.0,0.19519,0.00017,15.63049]
[1777108772708,27.92,77613.39,0.0,0.1952,0.00017,15.62823]
[1777108778114,27.92,77613.87,0.0,0.19529,0.00017,15.63267]
[1777108783799,27.92,77614.32,0.0,0.19537,0.00017,15.6369]
[1777108788833,27.92,77614.25,0.0,0.19537,0.00017,15.63655]
[1777108791198,27.92,77614.3,0.0,0.19538,0.00017,15.63704]
[1777108791852,27.92,77614.37,0.0,0.19539,0.00017,15.63775]
[1777108796889,27.92,77614.48,0.0,0.19542,0.00017,15.63897]
[1777108801924,27.92,77614.03,0.0,0.19534,0.00017,15.63535]
[1777108806964,27.92,77614.98,0.0,0.19551,0.00017,15.64385]
[1777108813001,27.92,77614.53,0.0,0.19544,0.00017,15.64021]
[1777108818037,27.92,77614.61,0.0,0.19546,0.00017,15.64111]
[1777108828107,27.92,77614.73,0.0,0.19549,0.00017,15.64244]
[1777108836165,27.92,77614.77,0.0,0.19545,0.00017,15.63799]
[1777108842205,27.92,77614.98,0.0,0.19549,0.00017,15.63989]
[1777108847240,27.92,77614.87,0.0,0.19547,0.00017,15.63898]
[1777108852274,27.92,77616.0,0.0,0.19567,0.00017,15.64879]
[1777108857309,27.92,77619.8,0.0,0.19633,0.00018,15.68167]
[1777108862344,27.92,77619.07,0.0,0.1962,0.00017,15.67508]
[1777108865548,27.92,77618.77,0.0,0.19614,0.00017,15.67239]
[1777108866287,27.92,77618.77,0.0,0.19614,0.00017,15.67239]
[1777108866389,27.92,77617.01,0.0,0.19583,0.00017,15.657]
[1777108872149,27.92,77616.58,0.0,0.19576,0.00017,15.65318]
[1777108878141,27.92,77616.86,0.0,0.1958,0.00017,15.65547]
[1777108878459,27.92,77616.69,0.0,0.19577,0.00017,15.65397]
[1777108878554,27.92,77616.69,0.0,0.19577,0.00017,15.65395]
[1777108882237,27.92,77616.63,0.0,0.19576,0.00017,15.6534]
[1777108882506,27.92,77616.6,0.0,0.19576,0.00017,15.6531]
[1777108882944,27.92,77616.54,0.0,0.19575,0.00017,15.65256]
[1777108888526,27.92,77613.92,0.0,0.19529,0.00017,15.62972]
[1777108893561,27.92,77614.01,0.0,0.19526,0.00017,15.62563]
[1777108898753,27.92,77616.06,0.0,0.19562,0.00017,15.64344]
[1777108898761,27.92,77616.06,0.0,0.19562,0.00017,15.64344]
[1777108898855,27.92,77616.28,0.0,0.19566,0.00017,15.64534]
[1777108904638,27.92,77615.38,0.0,0.1955,0.00017,15.63745]
[1777108910034,27.92,77615.27,0.0,0.19548,0.00017,15.63645]
[1777108915042,27.92,77615.26,0.0,0.19547,0.00017,15.63635]
[1777108915140,27.92,77615.36,0.0,0.19549,0.00017,15.63719]
[1777108920751,27.92,77615.34,0.0,0.19548,0.00017,15.63666]
[1777108926662,27.92,77615.52,0.0,0.19551,0.00017,15.63794]
[1777108938516,27.92,77617.6,0.0,0.19586,0.00017,15.65562]
[1777108946517,27.91,77616.65,0.0,0.19567,0.00017,15.64612]
[1777108959013,27.91,77615.93,0.0,0.19547,0.00017,15.63371]
[1777108965058,27.91,77614.74,0.0,0.19526,0.00017,15.62294]
[1777108970093,27.91,77615.27,0.0,0.19534,0.00017,15.62722]
[1777108975128,27.91,77607.69,0.0,0.19402,0.00017,15.56111]
[1777108980130,27.91,77606.88,0.0,0.19388,0.00017,15.55414]
[1777108980169,27.91,77606.88,0.0,0.19388,0.00017,15.55414]
[1777108980305,27.91,77606.93,0.0,0.19389,0.00017,15.55459]
[1777108982005,27.91,77607.1,0.0,0.19392,0.00017,15.5561]
[1777108982179,27.91,77603.17,0.0,0.19324,0.00017,15.52191]
[1777108987213,27.91,77602.59,0.0,0.19314,0.00017,15.51728]
[1777108993353,27.91,77601.45,0.0,0.19296,0.00017,15.5079]
[1777108999299,27.91,77604.35,0.0,0.19348,0.00017,15.53429]
[1777109005227,27.92,77605.72,0.0,0.19374,0.00017,15.54691]
[1777109006358,27.92,77605.93,0.0,0.19378,0.00017,15.54888]
[1777109006459,27.92,77605.93,0.0,0.19378,0.00017,15.54917]
[1777109006702,27.92,77605.93,0.0,0.19378,0.00017,15.54917]
[1777109007358,27.92,77597.22,0.0,0.19227,0.00017,15.47333]
[1777109009369,27.92,77586.21,0.0,0.19038,0.00017,15.37754]
[1777109014498,27.92,77586.73,0.0,0.19044,0.00017,15.37818]
[1777109014536,27.92,77586.73,0.0,0.19044,0.00017,15.37818]
[1777109014637,27.92,77586.78,0.0,0.19046,0.00017,15.37882]
[1777109016521,27.92,77586.78,0.0,0.19046,0.00017,15.37882]
[1777109017429,27.92,77587.02,0.0,0.19051,0.00017,15.38132]
[1777109022462,27.92,77587.44,0.0,0.19061,0.00017,15.38642]
[1777109028504,27.93,77587.69,0.0,0.1907,0.00017,15.39086]
[1777109029851,27.93,77588.57,0.0,0.19085,0.00017,15.39884]
[1777109029852,27.93,77588.57,0.0,0.19085,0.00017,15.39884]
[1777109030915,27.93,77589.67,0.0,0.19104,0.00017,15.40843]
[1777109031526,27.93,77594.73,0.0,0.19192,0.00017,15.45281]
[1777109034809,27.93,77597.23,0.0,0.19236,0.00017,15.47508]
[1777109034819,27.93,77598.37,0.0,0.19257,0.00017,15.48547]
[1777109038356,27.93,77600.15,0.0,0.19289,0.00017,15.50142]
[1777109038400,27.94,77600.68,0.0,0.19298,0.00017,15.50627]
[1777109042601,27.94,77609.09,0.0,0.19447,0.00017,15.58053]
[1777109047637,27.94,77611.27,0.0,0.19487,0.00017,15.60037]
[1777109051294,27.94,77611.47,0.0,0.1949,0.00017,15.60227]
[1777109052059,27.94,77611.47,0.0,0.19491,0.00017,15.60261]
[1777109052728,27.94,77611.73,0.0,0.19496,0.00017,15.60503]
[1777109053101,27.94,77611.73,0.0,0.19496,0.00017,15.60503]
[1777109053926,27.94,77611.8,0.0,0.19498,0.00017,15.60581]
[1777109053941,27.94,77611.8,0.0,0.19498,0.00017,15.60581]
[1777109053947,27.94,77611.8,0.0,0.19498,0.00017,15.60581]
[1777109053976,27.94,77611.8,0.0,0.19498,0.00017,15.60581]
[1777109054005,27.94,77611.8,0.0,0.19498,0.00017,15.60581]
[1777109054036,27.94,77611.8,0.0,0.19498,0.00017,15.60581]
[1777109054064,27.94,77611.8,0.0,0.19498,0.00017,15.60581]
[1777109054093,27.94,77611.8,0.0,0.19498,0.00017,15.60581]
[1777109054123,27.94,77611.8,0.0,0.19498,0.00017,15.60581]
[1777109054536,27.94,77611.8,0.0,0.19498,0.00017,15.60581]
[1777109054255,27.94,77611.86,0.0,0.19499,0.00017,15.60651]
[1777109054553,27.94,77611.86,0.0,0.19499,0.00017,15.60651]
[1777109055109,27.94,77611.86,0.0,0.19499,0.00017,15.60651]
[1777109055125,27.94,77611.86,0.0,0.19499,0.00017,15.60651]
[1777109055158,27.94,77611.86,0.0,0.19499,0.00017,15.60651]
[1777109055210,27.94,77611.94,0.0,0.19501,0.00017,15.60737]
[1777109061099,27.95,77611.22,0.0,0.1949,0.00017,15.60215]
[1777109065247,27.95,77611.27,0.0,0.19492,0.00017,15.6031]
[1777109065277,27.95,77611.27,0.0,0.19492,0.00017,15.6031]
[1777109065292,27.95,77611.27,0.0,0.19492,0.00017,15.6031]
[1777109071185,27.95,77611.77,0.0,0.19499,0.00017,15.60366]
[1777109077323,27.95,77611.11,0.0,0.19488,0.00017,15.5984]
[1777109082847,27.95,77611.97,0.0,0.19506,0.00017,15.6071]
[1777109088305,27.96,77612.63,0.0,0.19519,0.00017,15.61366]
[1777109093958,27.96,77612.72,0.0,0.19522,0.00017,15.61524]
[1777109100001,27.96,77613.17,0.0,0.19532,0.00017,15.61985]
[1777109103022,27.96,77621.55,0.0,0.19679,0.00018,15.69278]
[1777109105872,27.96,77621.99,0.0,0.19686,0.00018,15.69662]
[1777109106043,27.96,77621.53,0.0,0.19678,0.00018,15.69264]
[1777109106765,27.96,77621.53,0.0,0.19678,0.00018,15.69264]
[1777109106787,27.96,77621.53,0.0,0.19678,0.00018,15.69264]
[1777109107050,27.96,77620.95,0.0,0.19668,0.00018,15.68763]
[1777109107902,27.96,77620.95,0.0,0.19668,0.00018,15.68763]
[1777109107932,27.96,77620.95,0.0,0.19668,0.00018,15.68763]
[1777109107961,27.96,77620.95,0.0,0.19668,0.00018,15.68763]
[1777109111980,27.96,77619.89,0.0,0.1965,0.00018,15.67852]
[1777109111995,27.96,77619.89,0.0,0.1965,0.00018,15.67852]
[1777109112005,27.96,77619.89,0.0,0.1965,0.00018,15.67852]
[1777109117419,27.96,77618.67,0.0,0.19629,0.00017,15.66813]
[1777109126182,27.96,77617.32,0.0,0.19606,0.00017,15.65673]
[1777109131217,27.96,77616.32,0.0,0.19584,0.00017,15.64328]
[1777109136253,27.96,77616.24,0.0,0.19583,0.00017,15.64271]
[1777109142295,27.96,77616.05,0.0,0.1958,0.00017,15.64114]
[1777109148734,27.96,77615.68,0.0,0.19574,0.00017,15.63797]
[1777109158839,27.96,77615.14,0.0,0.19564,0.00017,15.6333]
[1777109164448,27.96,77614.77,0.0,0.19558,0.00017,15.63009]
[1777109169661,27.96,77614.54,0.0,0.19554,0.00017,15.62808]
[1777109177539,27.96,77614.37,0.0,0.19551,0.00017,15.62657]
[1777109183581,27.96,77614.4,0.0,0.19551,0.00017,15.62678]
[1777109195663,27.96,77614.38,0.0,0.19546,0.00017,15.62148]
[1777109200707,27.96,77614.74,0.0,0.19552,0.00017,15.62445]
[1777109202731,27.96,77616.1,0.0,0.19576,0.00017,15.63621]
[1777109208644,27.96,77617.64,0.0,0.19602,0.00017,15.64929]
[1777109213376,27.96,77621.69,0.0,0.19672,0.00018,15.68409]
[1777109213474,27.96,77621.13,0.0,0.19663,0.00018,15.67939]
[1777109215427,27.96,77620.96,0.0,0.1966,0.00018,15.67799]
[1777109215457,27.96,77620.62,0.0,0.19654,0.00018,15.67512]
[1777109221212,27.96,77619.6,0.0,0.19637,0.00018,15.66666]
[1777109221255,27.96,77619.6,0.0,0.19637,0.00018,15.66666]
[1777109221281,27.96,77619.6,0.0,0.19637,0.00018,15.66666]
[1777109221494,27.96,77619.6,0.0,0.19637,0.00018,15.66666]
[1777109221525,27.96,77619.6,0.0,0.19637,0.00018,15.66666]
[1777109221622,27.96,77619.41,0.0,0.19634,0.00017,15.66508]
[1777109223867,27.96,77619.23,0.0,0.19631,0.00017,15.66367]
[1777109224174,27.96,77619.23,0.0,0.19631,0.00017,15.66367]
[1777109224401,27.96,77618.89,0.0,0.19625,0.00017,15.6608]
[1777109230601,27.96,77618.27,0.0,0.19615,0.00017,15.65581]
[1777109235947,27.96,77617.32,0.0,0.196,0.00017,15.6481]
[1777109248446,27.97,77616.05,0.0,0.19579,0.00017,15.63799]
[1777109255079,27.97,77615.68,0.0,0.1957,0.00017,15.63039]
[1777109265150,27.97,77615.3,0.0,0.19567,0.00017,15.62908]
[1777109270186,27.97,77615.05,0.0,0.19563,0.00017,15.62726]
[1777109278656,27.97,77614.7,0.0,0.19558,0.00017,15.62476]
[1777109284469,27.97,77614.59,0.0,0.19557,0.00017,15.62413]
[1777109284561,27.97,77614.59,0.0,0.19557,0.00017,15.62413]
[1777109284605,27.97,77614.59,0.0,0.19557,0.00017,15.62413]
[1777109284639,27.97,77614.59,0.0,0.19557,0.00017,15.62413]
[1777109284764,27.98,77614.43,0.0,0.19555,0.00017,15.62287]
[1777109291529,27.98,77614.37,0.0,0.19557,0.00017,15.62426]
[1777109298642,27.98,77614.29,0.0,0.19557,0.00017,15.62399]
[1777109299808,27.98,77614.25,0.0,0.19557,0.00017,15.62389]
[1777109299997,27.98,77614.25,0.0,0.19557,0.00017,15.62389]
[1777109300012,27.98,77614.24,0.0,0.19557,0.00017,15.62386]
[1777109306800,27.98,77614.2,0.0,0.19556,0.00017,15.62369]
[1777109312654,27.98,77614.16,0.0,0.19557,0.00017,15.62376]
[1777109319022,27.98,77614.11,0.0,0.19552,0.00017,15.61877]
[1777109326165,27.98,77614.05,0.0,0.19552,0.00017,15.61862]
[1777109333296,27.99,77614.03,0.0,0.19553,0.00017,15.61933]
[1777109339680,27.99,77602.34,0.0,0.19352,0.00017,15.51918]
[1777109342977,27.99,77601.44,0.0,0.19337,0.00017,15.5116]
[1777109343014,27.99,77601.44,0.0,0.19337,0.00017,15.5116]
[1777109343027,27.99,77601.44,0.0,0.19337,0.00017,15.5116]
[1777109343715,27.99,77601.78,0.0,0.19343,0.00017,15.51463]
[1777109344134,27.99,77601.78,0.0,0.19343,0.00017,15.51463]
[1777109345445,27.99,77601.32,0.0,0.19336,0.00017,15.51072]
[1777109345806,27.99,77601.95,0.0,0.19347,0.00017,15.51622]
[1777109352772,27.99,77603.63,0.0,0.19376,0.00017,15.531]
[1777109357806,27.99,77604.79,0.0,0.19396,0.00017,15.54118]
[1777109362842,27.99,77606.65,0.0,0.19429,0.00017,15.55741]
[1777109368281,27.99,77604.1,0.0,0.19385,0.00017,15.53557]
[1777109371832,27.99,77598.66,0.0,0.19291,0.00017,15.48847]
[1777109372449,27.99,77598.27,0.0,0.1928,0.00017,15.48032]
[1777109372580,27.99,77598.27,0.0,0.1928,0.00017,15.48032]
[1777109372615,27.99,77599.02,0.0,0.19294,0.00017,15.48698]
[1777109374063,27.99,77597.27,0.0,0.19264,0.00017,15.47195]
[1777109375607,27.99,77592.44,0.0,0.19181,0.00017,15.43014]
[1777109381522,28.0,77592.35,0.0,0.19182,0.00017,15.43083]
[1777109383999,28.0,77593.07,0.0,0.19196,0.00017,15.43793]
[1777109386034,28.0,77592.92,0.0,0.19195,0.00017,15.43718]
[1777109386136,28.0,77592.76,0.0,0.19193,0.00017,15.43608]
[1777109392138,28.0,77592.2,0.0,0.19186,0.00017,15.43266]
[1777109398495,28.01,77591.5,0.0,0.19178,0.00017,15.42872]
[1777109400247,28.01,77591.18,0.0,0.19173,0.00017,15.42626]
[1777109400460,28.01,77591.18,0.0,0.19174,0.00017,15.42658]
[1777109405811,28.01,77591.14,0.0,0.19176,0.00017,15.42753]
[1777109405827,28.01,77591.14,0.0,0.19176,0.00017,15.42753]
[1777109405858,28.01,77591.14,0.0,0.19176,0.00017,15.42753]
[1777109406843,28.01,77591.63,0.0,0.19185,0.00017,15.43212]
[1777109406172,28.02,77594.96,0.0,0.19243,0.00017,15.46137]
[1777109408321,28.02,77597.01,0.0,0.19279,0.00017,15.47949]
[1777109408354,28.02,77597.01,0.0,0.19279,0.00017,15.47949]
[1777109408381,28.02,77597.01,0.0,0.19279,0.00017,15.47949]
[1777109408548,28.02,77597.01,0.0,0.19279,0.00017,15.47949]
[1777109413658,28.02,77596.53,0.0,0.19274,0.00017,15.47666]
[1777109418777,28.02,77594.69,0.0,0.19244,0.00017,15.4617]
[1777109424286,28.03,77599.72,0.0,0.19335,0.00017,15.50745]
[1777109426840,28.03,77599.74,0.0,0.19336,0.00017,15.50786]
[1777109426889,28.03,77599.74,0.0,0.19336,0.00017,15.50786]
[1777109426923,28.03,77599.74,0.0,0.19336,0.00017,15.50786]
[1777109428837,28.03,77600.51,0.0,0.1935,0.00017,15.515]
[1777109428852,28.03,77600.51,0.0,0.1935,0.00017,15.515]
[1777109434888,28.03,77602.21,0.0,0.19377,0.00017,15.52574]
[1777109434933,28.03,77602.21,0.0,0.19377,0.00017,15.52574]
[1777109434969,28.03,77600.77,0.0,0.19354,0.00017,15.5139]
[1777109436968,28.03,77600.8,0.0,0.19355,0.00017,15.51437]
[1777109437002,28.03,77600.8,0.0,0.19355,0.00017,15.51437]
[1777109438981,28.03,77599.49,0.0,0.19333,0.00017,15.50359]
[1777109439014,28.03,77599.49,0.0,0.19333,0.00017,15.50359]
[1777109441009,28.04,77599.18,0.0,0.19329,0.00017,15.50128]
[1777109441022,28.04,77599.18,0.0,0.19329,0.00017,15.50128]
[1777109443033,28.04,77598.62,0.0,0.1932,0.00017,15.49678]
[1777109443054,28.04,77598.62,0.0,0.1932,0.00017,15.49678]
[1777109445066,28.04,77598.34,0.0,0.19315,0.00017,15.49468]
[1777109445085,28.04,77598.34,0.0,0.19315,0.00017,15.49468]
[1777109447082,28.04,77597.55,0.0,0.19302,0.00017,15.48813]
[1777109447119,28.04,77597.55,0.0,0.19302,0.00017,15.48813]
[1777109449107,28.04,77596.25,0.0,0.1928,0.00017,15.47715]
[1777109449133,28.04,77596.25,0.0,0.1928,0.00017,15.47715]
[1777109451145,28.04,77596.25,0.0,0.19281,0.00017,15.47729]
[1777109451167,28.04,77596.25,0.0,0.19281,0.00017,15.47729]
[1777109453162,28.04,77595.6,0.0,0.1927,0.00017,15.47194]
[1777109453185,28.04,77595.6,0.0,0.1927,0.00017,15.47194]
[1777109453749,28.04,77595.6,0.0,0.1927,0.00017,15.47194]
[1777109453782,28.04,77595.6,0.0,0.1927,0.00017,15.47194]
[1777109458914,28.04,77593.21,0.0,0.19231,0.00017,15.45219]
[1777109465598,28.04,77591.64,0.0,0.19206,0.00017,15.43952]
[1777109471640,28.05,77590.81,0.0,0.19193,0.00017,15.43298]
[1777109479054,28.05,77589.15,0.0,0.19166,0.00017,15.4194]
[1777109489124,28.05,77587.14,0.0,0.19133,0.00017,15.40292]
[1777109494804,28.05,77587.19,0.0,0.19131,0.00017,15.39891]
[1777109497239,28.05,77587.03,0.0,0.19128,0.00017,15.3977]
[1777109497806,28.05,77587.03,0.0,0.19128,0.00017,15.3977]
[1777109502165,28.05,77586.91,0.0,0.19127,0.00017,15.39694]
[1777109502181,28.05,77586.91,0.0,0.19127,0.00017,15.39694]
[1777109508883,28.05,77589.19,0.0,0.19167,0.00017,15.41737]
[1777109509416,28.05,77588.88,0.0,0.19162,0.00017,15.41485]
[1777109518160,28.05,77588.52,0.0,0.19157,0.00017,15.41199]
[1777109519385,28.06,77587.83,0.0,0.19146,0.00017,15.40659]
[1777109519443,28.06,77587.83,0.0,0.19146,0.00017,15.40659]
[1777109519474,28.06,77587.83,0.0,0.19146,0.00017,15.40659]
[1777109520050,28.06,77587.74,0.0,0.19145,0.00017,15.40598]
[1777109520105,28.06,77587.74,0.0,0.19145,0.00017,15.40598]
[1777109520109,28.06,77587.74,0.0,0.19145,0.00017,15.40598]
[1777109520553,28.06,77586.48,0.0,0.19123,0.00017,15.39504]
[1777109526021,28.06,77586.68,0.0,0.19128,0.00017,15.39734]
[1777109531711,28.06,77587.08,0.0,0.19135,0.00017,15.40107]
[1777109537097,28.06,77586.66,0.0,0.19129,0.00017,15.3981]
[1777109545154,28.06,77585.82,0.0,0.19116,0.00017,15.3915]
[1777109548527,28.06,77585.2,0.0,0.19106,0.00017,15.38629]
[1777109554180,28.06,77584.98,0.0,0.19099,0.00017,15.38]
[1777109560061,28.07,77583.34,0.0,0.19073,0.00017,15.36696]
[1777109565294,28.07,77583.09,0.0,0.19073,0.00017,15.3669]
[1777109572570,28.07,77583.28,0.0,0.19078,0.00017,15.36956]
[1777109578385,28.08,77583.49,0.0,0.19088,0.00017,15.37444]
[1777109583428,28.08,77583.93,0.0,0.19099,0.00017,15.37991]
[1777109589830,28.09,77584.45,0.0,0.19113,0.00017,15.38702]
[1777109595146,28.09,77584.58,0.0,0.1912,0.00017,15.39013]
[1777109600548,28.1,77586.2,0.0,0.19152,0.00017,15.40626]
[1777109606590,28.1,77587.37,0.0,0.19176,0.00017,15.41835]
[1777109611624,28.11,77590.37,0.0,0.19226,0.00017,15.44103]
[1777109616660,28.11,77592.7,0.0,0.1927,0.00017,15.46286]
[1777109623709,28.12,77595.31,0.0,0.19319,0.00017,15.48775]
[1777109628744,28.12,77597.23,0.0,0.19356,0.00017,15.50598]
[1777109639822,28.13,77599.46,0.0,0.19401,0.00017,15.52851]
[1777109644856,28.13,77601.01,0.0,0.19431,0.00017,15.54337]
[1777109650900,28.14,77602.03,0.0,0.19453,0.00017,15.55407]
[1777109656941,28.14,77600.92,0.0,0.19437,0.00017,15.54635]
[1777109663990,28.15,77597.59,0.0,0.19384,0.00017,15.51975]
[1777109670394,28.15,77595.29,0.0,0.19349,0.00017,15.50204]
[1777109676077,28.15,77593.13,0.0,0.1931,0.00017,15.48001]
[1777109681111,28.16,77592.0,0.0,0.19294,0.00017,15.47181]
[1777109690534,28.17,77590.35,0.0,0.19272,0.00017,15.4606]
[1777109696143,28.17,77591.03,0.0,0.19286,0.00017,15.46793]
[1777109701774,28.17,77593.83,0.0,0.19337,0.00017,15.49344]
[1777109708786,28.18,77596.28,0.0,0.19383,0.00017,15.51598]
[1777109716355,28.18,77601.92,0.0,0.19485,0.00017,15.56687]
[1777109729807,28.19,77606.17,0.0,0.19564,0.00017,15.60638]
[1777109737505,28.19,77607.79,0.0,0.19592,0.00017,15.61717]
[1777109742540,28.19,77608.69,0.0,0.1961,0.00017,15.62598]
[1777109749949,28.2,77609.96,0.0,0.19635,0.00017,15.63835]
[1777109755632,28.2,77610.48,0.0,0.19646,0.00017,15.64403]
[1777109761913,28.2,77611.9,0.0,0.19673,0.00017,15.65699]
[1777109761953,28.2,77612.03,0.0,0.19676,0.00017,15.65848]
[1777109764695,28.21,77622.72,0.0,0.19863,0.00017,15.75079]
[1777109770090,28.21,77620.68,0.0,0.19829,0.00017,15.73398]
[1777109771776,28.21,77620.46,0.0,0.19826,0.00017,15.73223]
[1777109771827,28.21,77620.59,0.0,0.19828,0.00017,15.73349]
[1777109778454,28.21,77620.34,0.0,0.19825,0.00017,15.73175]
[1777109790314,28.21,77617.81,0.0,0.19785,0.00017,15.71234]
[1777109796918,28.22,77616.98,0.0,0.19769,0.00017,15.70136]
[1777109801954,28.22,77616.4,0.0,0.1976,0.00017,15.6973]
[1777109810454,28.22,77615.84,0.0,0.19754,0.00017,15.69414]
[1777109818068,28.23,77615.44,0.0,0.1975,0.00017,15.69199]
[1777109826572,28.23,77615.31,0.0,0.19749,0.00017,15.69142]
[1777109832167,28.23,77614.89,0.0,0.19745,0.00017,15.68979]
[1777109839083,28.23,77614.87,0.0,0.19746,0.00017,15.69016]
[1777109845174,28.24,77614.6,0.0,0.19744,0.00017,15.68914]
[1777109850267,28.24,77614.58,0.0,0.19745,0.00017,15.68941]
[1777109857341,28.24,77614.28,0.0,0.19738,0.00017,15.68345]
[1777109862376,28.24,77614.29,0.0,0.1974,0.00017,15.68444]
[1777109868419,28.25,77613.0,0.0,0.19719,0.00017,15.67413]
[1777109873454,28.25,77613.53,0.0,0.1973,0.00017,15.6793]
[1777109878684,28.25,77613.65,0.0,0.19733,0.00017,15.68082]
[1777109883924,28.25,77613.9,0.0,0.19739,0.00017,15.68357]
[1777109890106,28.25,77613.91,0.0,0.1974,0.00017,15.68437]
[1777109895613,28.25,77614.5,0.0,0.19752,0.00017,15.69022]
[1777109901084,28.25,77614.73,0.0,0.19757,0.00017,15.69273]
[1777109906724,28.26,77616.46,0.0,0.19788,0.00017,15.70786]
[1777109914957,28.26,77615.94,0.0,0.19777,0.00017,15.6996]
[1777109921228,28.26,77615.3,0.0,0.19769,0.00017,15.69572]
[1777109923248,28.26,77615.3,0.0,0.19769,0.00017,15.69572]
[1777109923294,28.26,77615.3,0.0,0.19769,0.00017,15.69572]
[1777109923322,28.26,77615.3,0.0,0.19769,0.00017,15.69572]
[1777109923454,28.26,77615.24,0.0,0.19769,0.00017,15.69568]
[1777109924193,28.26,77615.24,0.0,0.19769,0.00017,15.69568]
[1777109925833,28.26,77623.48,0.0,0.19914,0.00017,15.7665]
[1777109931482,28.26,77626.0,0.0,0.19959,0.00018,15.78837]
[1777109936026,28.27,77627.28,0.0,0.19982,0.00018,15.79962]
[1777109938148,28.27,77629.97,0.0,0.20029,0.00018,15.82269]
[1777109938155,28.27,77630.99,0.0,0.20047,0.00018,15.83139]
[1777109943647,28.27,77630.75,0.0,0.20043,0.00018,15.82931]
[1777109949618,28.27,77633.11,0.0,0.20084,0.00018,15.84931]
[1777109955025,28.26,77628.99,0.0,0.2001,0.00018,15.81365]
[1777109962043,28.26,77628.99,0.0,0.2001,0.00018,15.81356]
[1777109968124,28.26,77624.98,0.0,0.19938,0.00018,15.77854]
[1777109973811,28.26,77623.98,0.0,0.19914,0.00018,15.7637]
[1777109974200,28.26,77623.98,0.0,0.19914,0.00018,15.7637]
[1777109974255,28.26,77623.98,0.0,0.19914,0.00018,15.7637]
[1777109974333,28.26,77645.64,0.0,0.20294,0.00018,15.94828]
[1777109974657,28.26,77645.64,0.0,0.20294,0.00018,15.94828]
[1777109974662,28.26,77645.64,0.0,0.20294,0.00018,15.94828]
[1777109974707,28.26,77645.64,0.0,0.20294,0.00018,15.94828]
[1777109974752,28.26,77645.64,0.0,0.20294,0.00018,15.94828]
[1777109975170,28.26,77645.64,0.0,0.20294,0.00018,15.94807]
[1777109976214,28.26,77645.64,0.0,0.20294,0.00018,15.94807]
[1777109976237,28.26,77645.64,0.0,0.20294,0.00018,15.94807]
[1777109976243,28.26,77645.64,0.0,0.20294,0.00018,15.94807]
[1777109976280,28.26,77665.5,0.0,0.20647,0.00018,16.11676]
[1777109976840,28.26,77665.5,0.0,0.20647,0.00018,16.11676]
[1777109977215,28.26,77665.5,0.0,0.20647,0.00018,16.11676]
[1777109977224,28.26,77665.5,0.0,0.20647,0.00018,16.11676]
[1777109977302,28.26,77667.09,0.0,0.20675,0.00018,16.13008]
[1777109982227,28.25,77678.66,0.0,0.20881,0.00018,16.22688]
[1777109984636,28.25,77683.41,0.0,0.20964,0.00018,16.26621]
[1777109985350,28.25,77683.41,0.0,0.20964,0.00018,16.26621]
[1777109985452,28.25,77682.86,0.0,0.20954,0.00018,16.26121]
[1777109989224,28.25,77685.1,0.0,0.20992,0.00018,16.27923]
[1777109989478,28.25,77685.1,0.0,0.20992,0.00018,16.27923]
[1777109989468,28.25,77700.97,0.0,0.21279,0.00018,16.41256]
[1777109989919,28.25,77700.97,0.0,0.21279,0.00018,16.41256]
[1777109990214,28.25,77700.97,0.0,0.21279,0.00018,16.41256]
[1777109990281,28.25,77700.97,0.0,0.21279,0.00018,16.41245]
[1777109991150,28.25,77700.97,0.0,0.21279,0.00018,16.41245]
[1777109991353,28.25,77700.97,0.0,0.21279,0.00018,16.41245]
[1777109991392,28.25,77725.08,0.0,0.2172,0.00018,16.6143]
[1777109992015,28.25,77725.08,0.0,0.2172,0.00018,16.6143]
[1777109992345,28.25,77720.56,0.0,0.21636,0.00018,16.57628]
[1777109993528,28.25,77711.03,0.0,0.2146,0.00018,16.49592]
[1777109995599,28.25,77711.6,0.0,0.2147,0.00018,16.50051]
[1777109995740,28.25,77711.6,0.0,0.2147,0.00018,16.50051]
[1777109996321,28.24,77709.68,0.0,0.21435,0.00018,16.48423]
[1777110001356,28.24,77711.84,0.0,0.21471,0.00018,16.50097]
[1777110003064,28.24,77712.45,0.0,0.21482,0.00018,16.50582]
[1777110003370,28.24,77712.87,0.0,0.21489,0.00018,16.50908]
[1777110004185,28.24,77712.87,0.0,0.21489,0.00018,16.50908]
[1777110004377,28.24,77712.32,0.0,0.21478,0.00018,16.50421]
[1777110004961,28.24,77712.32,0.0,0.21478,0.00018,16.50421]
[1777110004975,28.24,77712.32,0.0,0.21478,0.00018,16.50421]
[1777110004994,28.24,77712.32,0.0,0.21478,0.00018,16.50421]
[1777110005384,28.24,77713.48,0.0,0.21499,0.00018,16.5138]
[1777110007712,28.24,77712.99,0.0,0.2149,0.00018,16.50941]
[1777110007745,28.24,77712.99,0.0,0.2149,0.00018,16.50941]
[1777110007781,28.24,77712.99,0.0,0.2149,0.00018,16.50941]
[1777110007811,28.24,77712.99,0.0,0.2149,0.00018,16.50941]
[1777110007838,28.24,77712.99,0.0,0.2149,0.00018,16.50941]
[1777110007870,28.24,77712.99,0.0,0.2149,0.00018,16.50941]
[1777110007908,28.24,77712.99,0.0,0.2149,0.00018,16.50941]
[1777110010523,28.23,77700.96,0.0,0.21263,0.00018,16.40529]
[1777110011782,28.22,77699.99,0.0,0.21241,0.00018,16.39522]
[1777110012435,28.22,77699.64,0.0,0.21231,0.00018,16.39035]
[1777110012656,28.22,77699.64,0.0,0.21231,0.00018,16.39035]
[1777110013441,28.22,77697.66,0.0,0.21194,0.00018,16.37349]
[1777110017887,28.22,77695.68,0.0,0.21156,0.00018,16.35584]
[1777110018474,28.22,77695.42,0.0,0.21151,0.00018,16.3534]
[1777110023509,28.21,77691.32,0.0,0.21075,0.00018,16.31801]
[1777110026061,28.21,77690.91,0.0,0.21067,0.00018,16.31425]
[1777110026336,28.21,77690.91,0.0,0.21067,0.00018,16.31425]
[1777110026353,28.21,77690.91,0.0,0.21067,0.00018,16.31425]
[1777110026531,28.21,77690.66,0.0,0.21062,0.00018,16.312]
[1777110026736,28.21,77690.66,0.0,0.21062,0.00018,16.312]
[1777110027538,28.21,77690.71,0.0,0.21059,0.00018,16.311]
[1777110032574,28.2,77689.1,0.0,0.21016,0.00018,16.28786]
[1777110033038,28.2,77689.1,0.0,0.21016,0.00018,16.28786]
[1777110038126,28.19,77687.63,0.0,0.20987,0.00018,16.27433]
[1777110043650,28.19,77687.34,0.0,0.2098,0.00018,16.27121]
[1777110050362,28.19,77687.68,0.0,0.20985,0.00018,16.27369]
[1777110055741,28.19,77688.5,0.0,0.20998,0.00018,16.27974]
[1777110061781,28.19,77688.6,0.0,0.20998,0.00018,16.27988]
[1777110066816,28.19,77688.79,0.0,0.21001,0.00018,16.28089]
[1777110071853,28.18,77688.01,0.0,0.20985,0.00018,16.27375]
[1777110077176,28.18,77688.19,0.0,0.20988,0.00018,16.27495]
[1777110077260,28.18,77688.19,0.0,0.20988,0.00018,16.27495]
[1777110077299,28.18,77688.19,0.0,0.20988,0.00018,16.27495]
[1777110077328,28.18,77688.19,0.0,0.20988,0.00018,16.27495]
[1777110077400,28.18,77688.23,0.0,0.20988,0.00018,16.27508]
[1777110078708,28.18,77693.98,0.0,0.21092,0.00018,16.32357]
[1777110078969,28.18,77693.98,0.0,0.21092,0.00018,16.32357]
[1777110079042,28.18,77697.65,0.0,0.21159,0.00018,16.35455]
[1777110085225,28.18,77695.49,0.0,0.21119,0.00018,16.33588]
[1777110090986,28.18,77696.96,0.0,0.21143,0.00018,16.34749]
[1777110096021,28.18,77697.13,0.0,0.21141,0.00018,16.34356]
[1777110101055,28.18,77699.89,0.0,0.21192,0.00018,16.36695]
[1777110106091,28.18,77701.75,0.0,0.21226,0.00018,16.38282]
[1777110111125,28.18,77703.68,0.0,0.21261,0.00018,16.39892]
[1777110116161,28.18,77701.77,0.0,0.21225,0.00018,16.38223]
[1777110121195,28.18,77702.45,0.0,0.21236,0.00018,16.38748]
[1777110121768,28.18,77702.45,0.0,0.21236,0.00018,16.38748]
[1777110125041,28.17,77701.2,0.0,0.21213,0.00018,16.37676]
[1777110125054,28.17,77701.2,0.0,0.21213,0.00018,16.37676]
[1777110125082,28.17,77701.2,0.0,0.21213,0.00018,16.37676]
[1777110134495,28.17,77699.91,0.0,0.21188,0.00018,16.36548]
[1777110140334,28.17,77697.25,0.0,0.21138,0.00018,16.342]
[1777110145370,28.17,77696.72,0.0,0.21127,0.00018,16.33706]
[1777110153426,28.17,77695.41,0.0,0.21097,0.00018,16.32038]
[1777110159469,28.17,77694.58,0.0,0.21081,0.00018,16.31285]
[1777110164503,28.17,77693.96,0.0,0.21069,0.00018,16.3072]
[1777110169538,28.16,77693.48,0.0,0.21059,0.00018,16.30275]
[1777110174572,28.16,77693.16,0.0,0.21053,0.00018,16.29964]
[1777110176771,28.16,77693.16,0.0,0.21053,0.00018,16.29964]
[1777110176778,28.16,77693.16,0.0,0.21053,0.00018,16.29964]
[1777110176930,28.16,77693.16,0.0,0.21053,0.00018,16.29964]
[1777110177594,28.16,77692.88,0.0,0.21047,0.00018,16.29704]
[1777110178073,28.16,77692.88,0.0,0.21047,0.00018,16.29704]
[1777110178935,28.16,77686.51,0.0,0.20932,0.00018,16.24305]
[1777110179964,28.16,77684.96,0.0,0.20903,0.00018,16.22991]
[1777110183611,28.16,77684.49,0.0,0.20895,0.00018,16.22596]
[1777110184992,28.16,77684.24,0.0,0.20891,0.00018,16.22387]
[1777110184998,28.16,77684.24,0.0,0.20891,0.00018,16.22387]
[1777110185006,28.16,77684.24,0.0,0.20891,0.00018,16.22387]
[1777110185032,28.16,77684.24,0.0,0.20891,0.00018,16.22387]
[1777110190684,28.16,77684.8,0.0,0.20901,0.00018,16.22855]
[1777110195720,28.16,77686.02,0.0,0.20923,0.00018,16.23884]
[1777110203775,28.16,77686.77,0.0,0.20936,0.00018,16.24513]
[1777110207434,28.16,77686.83,0.0,0.20937,0.00018,16.24564]
[1777110207452,28.16,77686.83,0.0,0.20937,0.00018,16.24564]
[1777110207484,28.16,77686.83,0.0,0.20937,0.00018,16.24564]
[1777110211832,28.16,77680.37,0.0,0.20817,0.00018,16.18623]
[1777110217713,28.16,77680.7,0.0,0.20823,0.00018,16.18924]
[1777110218275,28.16,77680.91,0.0,0.20827,0.00018,16.19124]
[1777110218313,28.16,77680.91,0.0,0.20827,0.00018,16.19124]
[1777110218357,28.16,77680.9,0.0,0.20827,0.00018,16.19115]
[1777110219656,28.16,77680.9,0.0,0.20827,0.00018,16.19115]
[1777110220799,28.16,77688.35,0.0,0.20962,0.00018,16.25446]
[1777110225929,28.16,77694.5,0.0,0.21073,0.00018,16.30637]
[1777110227510,28.16,77694.5,0.0,0.21073,0.00018,16.30637]
[1777110228610,28.16,77694.58,0.0,0.21075,0.00018,16.30702]
[1777110228778,28.16,77694.58,0.0,0.21075,0.00018,16.30702]
[1777110228772,28.16,77694.91,0.0,0.21081,0.00018,16.3098]
[1777110228809,28.16,77694.91,0.0,0.21081,0.00018,16.3098]
[1777110229094,28.16,77704.78,0.0,0.2126,0.00018,16.39312]
[1777110230611,28.16,77704.78,0.0,0.2126,0.00018,16.39312]
[1777110230712,28.16,77715.52,0.0,0.21457,0.00018,16.48369]
[1777110231114,28.16,77715.52,0.0,0.21457,0.00018,16.48369]
[1777110232574,28.16,77715.31,0.0,0.21454,0.00018,16.482]
[1777110232674,28.16,77715.91,0.0,0.21465,0.00018,16.48703]
[1777110237894,28.16,77717.52,0.0,0.21493,0.00018,16.5001]
[1777110243049,28.16,77720.58,0.0,0.21549,0.00018,16.52563]
[1777110244067,28.16,77720.58,0.0,0.21549,0.00018,16.52563]
[1777110244759,28.16,77722.87,0.0,0.21591,0.00018,16.54491]
[1777110250145,28.16,77726.94,0.0,0.21667,0.00018,16.57911]
[1777110250172,28.16,77726.94,0.0,0.21667,0.00018,16.57911]
[1777110250201,28.16,77726.94,0.0,0.21667,0.00018,16.57911]
[1777110250231,28.16,77726.94,0.0,0.21667,0.00018,16.57911]
[1777110250261,28.16,77726.94,0.0,0.21667,0.00018,16.57911]
[1777110250273,28.16,77727.12,0.0,0.2167,0.00018,16.58063]
[1777110255864,28.16,77728.47,0.0,0.21695,0.00018,16.59197]
[1777110262183,28.16,77729.07,0.0,0.21706,0.00018,16.59709]
[1777110265891,28.16,77729.13,0.0,0.21707,0.00018,16.59766]
[1777110266812,28.16,77729.13,0.0,0.21707,0.00018,16.59766]
[1777110267923,28.16,77729.52,0.0,0.21715,0.00018,16.60098]
[1777110268962,28.16,77729.16,0.0,0.21708,0.00018,16.59799]
[1777110269769,28.16,77729.16,0.0,0.21708,0.00018,16.59799]
[1777110273093,28.16,77729.51,0.0,0.21711,0.00018,16.5962]
[1777110274570,28.16,77728.47,0.0,0.21692,0.00018,16.58753]
[1777110276848,28.17,77729.85,0.0,0.21717,0.00018,16.59922]
[1777110282323,28.17,77730.37,0.0,0.21728,0.00018,16.60383]
[1777110287360,28.17,77729.96,0.0,0.2172,0.00018,16.60063]
[1777110292395,28.17,77729.51,0.0,0.21713,0.00018,16.59712]
[1777110296890,28.17,77729.48,0.0,0.21713,0.00018,16.59705]
[1777110298917,28.17,77729.47,0.0,0.21713,0.00018,16.59714]
[1777110304480,28.17,77728.15,0.0,0.2169,0.00018,16.58655]
[1777110306530,28.17,77729.11,0.0,0.21707,0.00018,16.59467]
[1777110306570,28.17,77729.11,0.0,0.21707,0.00018,16.59467]
[1777110307122,28.17,77728.3,0.0,0.21693,0.00018,16.58796]
[1777110307762,28.17,77728.5,0.0,0.21696,0.00018,16.58971]
[1777110309990,28.17,77731.14,0.0,0.21745,0.00018,16.61186]
[1777110310031,28.17,77731.14,0.0,0.21745,0.00018,16.61186]
[1777110310521,28.17,77734.48,0.0,0.21807,0.00019,16.63973]
[1777110311192,28.17,77734.48,0.0,0.21807,0.00019,16.63973]
[1777110316564,28.17,77733.67,0.0,0.21793,0.00019,16.63357]
[1777110321901,28.17,77732.95,0.0,0.21781,0.00019,16.62804]
[1777110327641,28.17,77736.02,0.0,0.21838,0.00019,16.65383]
[1777110333683,28.17,77737.02,0.0,0.21853,0.00019,16.6574]
[1777110340732,28.17,77738.32,0.0,0.21877,0.00019,16.66849]
[1777110345768,28.17,77738.92,0.0,0.21889,0.00019,16.67368]
[1777110350804,28.18,77737.45,0.0,0.21862,0.00019,16.6616]
[1777110353110,28.18,77736.98,0.0,0.21854,0.00019,16.65782]
[1777110358859,28.18,77737.1,0.0,0.21857,0.00019,16.65918]
[1777110359913,28.18,77737.1,0.0,0.21857,0.00019,16.65918]
[1777110360130,28.18,77736.47,0.0,0.21845,0.00019,16.65399]
[1777110360872,28.18,77736.65,0.0,0.21849,0.00019,16.65556]
[1777110364235,28.18,77736.17,0.0,0.2184,0.00019,16.65176]
[1777110366915,28.18,77728.07,0.0,0.21691,0.00018,16.5844]
[1777110371950,28.18,77728.94,0.0,0.21708,0.00018,16.59183]
[1777110376984,28.18,77731.54,0.0,0.21756,0.00018,16.61345]
[1777110382648,28.18,77732.42,0.0,0.21773,0.00018,16.62118]
[1777110388062,28.18,77732.85,0.0,0.21782,0.00018,16.62545]
[1777110394904,28.18,77732.56,0.0,0.21773,0.00018,16.61855]
[1777110398812,28.18,77726.04,0.0,0.21654,0.00018,16.56455]
[1777110398845,28.18,77726.04,0.0,0.21654,0.00018,16.56455]
[1777110398880,28.18,77725.73,0.0,0.21649,0.00018,16.56212]
[1777110399043,28.18,77725.73,0.0,0.21649,0.00018,16.56212]
[1777110402693,28.18,77721.29,0.0,0.21568,0.00018,16.5251]
[1777110402700,28.18,77719.9,0.0,0.21542,0.00018,16.51348]
[1777110408202,28.19,77716.66,0.0,0.21483,0.00018,16.48644]
[1777110413236,28.19,77715.67,0.0,0.21465,0.00018,16.47814]
[1777110418272,28.19,77715.24,0.0,0.21457,0.00018,16.47447]
[1777110423306,28.18,77715.15,0.0,0.21455,0.00018,16.47358]
[1777110428341,28.18,77720.05,0.0,0.21545,0.00018,16.51475]
[1777110433735,28.18,77722.58,0.0,0.21591,0.00018,16.53595]
[1777110439195,28.19,77723.35,0.0,0.21606,0.00018,16.54277]
[1777110445461,28.19,77720.91,0.0,0.21562,0.00018,16.52265]
[1777110450966,28.19,77720.03,0.0,0.21547,0.00018,16.51552]
[1777110452770,28.19,77718.5,0.0,0.21514,0.00018,16.49791]
[1777110452810,28.19,77718.5,0.0,0.21514,0.00018,16.49791]
[1777110452822,28.19,77718.5,0.0,0.21514,0.00018,16.49791]
[1777110457866,28.19,77718.03,0.0,0.21507,0.00018,16.49438]
[1777110463190,28.19,77719.25,0.0,0.2153,0.00018,16.50503]
[1777110468622,28.19,77720.96,0.0,0.21563,0.00018,16.51987]
[1777110473798,28.19,77722.12,0.0,0.21585,0.00018,16.52993]
[1777110473877,28.19,77722.12,0.0,0.21585,0.00018,16.52993]
[1777110475924,28.19,77722.73,0.0,0.21596,0.00018,16.53522]
[1777110481713,28.19,77722.24,0.0,0.21589,0.00018,16.53178]
[1777110485793,28.19,77722.72,0.0,0.21598,0.00018,16.53591]
[1777110491786,28.2,77721.01,0.0,0.21569,0.00018,16.5226]
[1777110496821,28.2,77722.1,0.0,0.2159,0.00018,16.53239]
[1777110503869,28.2,77724.01,0.0,0.21627,0.00018,16.54926]
[1777110509788,28.2,77724.79,0.0,0.21643,0.00018,16.55639]
[1777110514946,28.21,77725.77,0.0,0.21659,0.00018,16.56043]
[1777110521462,28.21,77726.64,0.0,0.21677,0.00018,16.56854]
[1777110529133,28.21,77726.74,0.0,0.21679,0.00018,16.5695]
[1777110533382,28.21,77727.61,0.0,0.21698,0.00018,16.57805]
[1777110534080,28.21,77727.68,0.0,0.21699,0.00018,16.57874]
[1777110535088,28.21,77735.7,0.0,0.21847,0.00019,16.64561]
[1777110538330,28.21,77741.62,0.0,0.21957,0.00019,16.69494]
[1777110544151,28.21,77742.77,0.0,0.21978,0.00019,16.70436]
[1777110547805,28.21,77743.62,0.0,0.21994,0.00019,16.71139]
[1777110547905,28.21,77743.34,0.0,0.21988,0.00019,16.70904]
[1777110550950,28.21,77743.82,0.0,0.21997,0.00019,16.71282]
[1777110551434,28.21,77743.92,0.0,0.21998,0.00019,16.71328]
[1777110551710,28.21,77743.92,0.0,0.21998,0.00019,16.71328]
[1777110551753,28.21,77743.92,0.0,0.21998,0.00019,16.71328]
[1777110551784,28.21,77743.92,0.0,0.21998,0.00019,16.71328]
[1777110551881,28.21,77744.69,0.0,0.22012,0.00019,16.71969]
[1777110552429,28.21,77744.69,0.0,0.22012,0.00019,16.71969]
[1777110552464,28.21,77745.33,0.0,0.22024,0.00019,16.72482]
[1777110556830,28.21,77745.65,0.0,0.22029,0.00019,16.72707]
[1777110556903,28.21,77746.18,0.0,0.22037,0.00019,16.73103]
[1777110559324,28.2,77746.31,0.0,0.22039,0.00019,16.73166]
[1777110559361,28.2,77746.27,0.0,0.22038,0.00019,16.73109]
[1777110560550,28.2,77746.27,0.0,0.22038,0.00019,16.73109]
[1777110560709,28.2,77746.63,0.0,0.22044,0.00019,16.73385]
[1777110561810,28.2,77756.07,0.0,0.22219,0.00019,16.812]
[1777110562407,28.2,77756.07,0.0,0.22219,0.00019,16.812]
[1777110562431,28.2,77756.07,0.0,0.22219,0.00019,16.812]
[1777110562462,28.2,77756.07,0.0,0.22219,0.00019,16.812]
[1777110568320,28.2,77757.69,0.0,0.22247,0.00019,16.82408]
[1777110573355,28.2,77757.48,0.0,0.22235,0.00019,16.81619]
[1777110575530,28.19,77757.13,0.0,0.22228,0.00019,16.81302]
[1777110580530,28.19,77757.56,0.0,0.22233,0.00019,16.81516]
[1777110583917,28.19,77757.47,0.0,0.2223,0.00019,16.81372]
[1777110583944,28.19,77757.47,0.0,0.2223,0.00019,16.81372]
[1777110590037,28.19,77751.57,0.0,0.22117,0.00019,16.76358]
[1777110595510,28.18,77748.97,0.0,0.22066,0.00019,16.74086]
[1777110600545,28.18,77748.53,0.0,0.22056,0.00019,16.73641]
[1777110603952,28.18,77743.49,0.0,0.21961,0.00019,16.69412]
[1777110603979,28.18,77743.49,0.0,0.21961,0.00019,16.69412]
[1777110603999,28.18,77743.49,0.0,0.21961,0.00019,16.69412]
[1777110604039,28.18,77743.49,0.0,0.21961,0.00019,16.69412]
[1777110604069,28.18,77743.49,0.0,0.21961,0.00019,16.69412]
[1777110604050,28.18,77734.81,0.0,0.21799,0.00019,16.6213]
[1777110608504,28.18,77731.94,0.0,0.21743,0.00018,16.59617]
[1777110608537,28.18,77731.94,0.0,0.21743,0.00018,16.59617]
[1777110608565,28.18,77731.94,0.0,0.21743,0.00018,16.59617]
[1777110608596,28.18,77731.94,0.0,0.21743,0.00018,16.59617]
[1777110608626,28.18,77731.94,0.0,0.21743,0.00018,16.59617]
[1777110614642,28.17,77733.44,0.0,0.21768,0.00019,16.60718]
[1777110619677,28.17,77734.62,0.0,0.21788,0.00019,16.6162]
[1777110625044,28.17,77735.0,0.0,0.21793,0.00019,16.61881]
[1777110630756,28.17,77736.89,0.0,0.21826,0.00019,16.63377]
[1777110635793,28.16,77736.92,0.0,0.21822,0.00019,16.62869]
[1777110640826,28.16,77738.94,0.0,0.21858,0.00019,16.64504]
[1777110645864,28.16,77741.62,0.0,0.21906,0.00019,16.66671]
[1777110650902,28.16,77741.86,0.0,0.21909,0.00019,16.66804]
[1777110656161,28.16,77741.21,0.0,0.21896,0.00019,16.66214]
[1777110661270,28.16,77741.46,0.0,0.21899,0.00019,16.66365]
[1777110661979,28.16,77741.24,0.0,0.21895,0.00019,16.66172]
[1777110667156,28.15,77741.44,0.0,0.21898,0.00019,16.66305]
[1777110673847,28.15,77739.74,0.0,0.21865,0.00019,16.64842]
[1777110682120,28.15,77738.65,0.0,0.21844,0.00019,16.63898]
[1777110687155,28.15,77739.03,0.0,0.21851,0.00019,16.64211]
[1777110692191,28.15,77739.19,0.0,0.2185,0.00019,16.63856]
[1777110697841,28.15,77740.42,0.0,0.21873,0.00019,16.64877]
[1777110702949,28.15,77740.44,0.0,0.21873,0.00019,16.64886]
[1777110708303,28.15,77740.87,0.0,0.21881,0.00019,16.65239]
[1777110715352,28.15,77740.45,0.0,0.21873,0.00019,16.64889]
[1777110720387,28.15,77740.57,0.0,0.21875,0.00019,16.64992]
[1777110727436,28.15,77740.63,0.0,0.21876,0.00019,16.65047]
[1777110732933,28.15,77740.93,0.0,0.21882,0.00019,16.65302]
[1777110738446,28.15,77740.65,0.0,0.21877,0.00019,16.65072]
[1777110738547,28.15,77740.7,0.0,0.21878,0.00019,16.65117]
[1777110746570,28.15,77741.27,0.0,0.21889,0.00019,16.65602]
[1777110751644,28.15,77741.69,0.0,0.21892,0.00019,16.65471]
[1777110757646,28.15,77741.82,0.0,0.21895,0.00019,16.65587]
[1777110763188,28.15,77741.41,0.0,0.21888,0.00019,16.65249]
[1777110768165,28.15,77741.35,0.0,0.21887,0.00019,16.65207]
[1777110768177,28.15,77741.35,0.0,0.21887,0.00019,16.65207]
[1777110768195,28.15,77741.63,0.0,0.21892,0.00019,16.65443]
[1777110771746,28.15,77749.52,0.0,0.22039,0.00019,16.7202]
[1777110776781,28.15,77748.62,0.0,0.22021,0.00019,16.71235]
[1777110781815,28.15,77745.12,0.0,0.21955,0.00019,16.68273]
[1777110786851,28.15,77744.78,0.0,0.21947,0.00019,16.67943]
[1777110791886,28.15,77744.25,0.0,0.21936,0.00019,16.67447]
[1777110796921,28.15,77744.16,0.0,0.21933,0.00019,16.67308]
[1777110802962,28.14,77743.14,0.0,0.21912,0.00019,16.66376]
[1777110807997,28.14,77743.06,0.0,0.21909,0.00019,16.66234]
[1777110813032,28.14,77743.73,0.0,0.21916,0.00019,16.66224]
[1777110818069,28.14,77744.39,0.0,0.21926,0.00019,16.66686]
[1777110823105,28.13,77743.8,0.0,0.21913,0.00019,16.66103]
[1777110828139,28.13,77741.57,0.0,0.21869,0.00019,16.6416]
[1777110833174,28.13,77740.19,0.0,0.21842,0.00019,16.62934]
[1777110838210,28.13,77742.12,0.0,0.21876,0.00019,16.6448]
[1777110843245,28.13,77741.93,0.0,0.21872,0.00019,16.64281]
[1777110848280,28.13,77744.71,0.0,0.21923,0.00019,16.66562]
[1777110851841,28.13,77742.24,0.0,0.21877,0.00019,16.64494]
[1777110857347,28.13,77743.1,0.0,0.21893,0.00019,16.65241]
[1777110862378,28.13,77742.72,0.0,0.21887,0.00019,16.64958]
[1777110867413,28.13,77741.97,0.0,0.21874,0.00019,16.64376]
[1777110872202,28.13,77741.61,0.0,0.21868,0.00019,16.6408]
[1777110872293,28.13,77741.79,0.0,0.21867,0.00019,16.63741]
[1777110878956,28.13,77743.35,0.0,0.21895,0.00019,16.65015]
[1777110882050,28.13,77743.79,0.0,0.21903,0.00019,16.65378]
[1777110883561,28.13,77753.25,0.0,0.2208,0.00019,16.73273]
[1777110888561,28.13,77754.45,0.0,0.22101,0.00019,16.74213]
[1777110890676,28.13,77754.45,0.0,0.221,0.00019,16.74198]
[1777110896328,28.12,77753.3,0.0,0.22077,0.00019,16.73142]
[1777110902659,28.12,77751.95,0.0,0.22045,0.00019,16.71745]
[1777110907693,28.11,77751.78,0.0,0.22038,0.00019,16.71427]
[1777110912728,28.11,77751.19,0.0,0.22023,0.00019,16.70755]
[1777110915101,28.11,77751.18,0.0,0.22022,0.00019,16.70711]
[1777110915160,28.11,77751.18,0.0,0.22022,0.00019,16.70711]
[1777110915261,28.1,77750.97,0.0,0.22017,0.00019,16.70499]
[1777110921131,28.1,77749.85,0.0,0.21992,0.00019,16.69384]
[1777110925883,28.1,77749.88,0.0,0.2199,0.00019,16.69302]
[1777110930691,28.09,77748.28,0.0,0.21954,0.00019,16.67718]
[1777110933284,28.09,77748.11,0.0,0.21945,0.00019,16.67019]
[1777110937896,28.08,77746.75,0.0,0.21916,0.00019,16.65709]
[1777110939796,28.08,77746.12,0.0,0.21903,0.00019,16.65116]
[1777110944953,28.08,77746.96,0.0,0.21914,0.00019,16.65628]
[1777110949987,28.07,77746.85,0.0,0.21908,0.00019,16.65378]
[1777110957963,28.07,77746.77,0.0,0.21906,0.00019,16.6528]
[1777110963021,28.06,77748.2,0.0,0.21925,0.00019,16.66134]
[1777110967033,28.06,77752.18,0.0,0.21996,0.00019,16.69334]
[1777110967043,28.06,77752.18,0.0,0.21996,0.00019,16.69334]
[1777110967925,28.06,77752.04,0.0,0.21993,0.00019,16.69181]
[1777110968218,28.06,77751.66,0.0,0.21985,0.00019,16.68827]
[1777110974157,28.05,77751.66,0.0,0.2198,0.00019,16.68613]
[1777110979193,28.05,77749.91,0.0,0.21943,0.00019,16.66972]
[1777110984229,28.04,77748.57,0.0,0.21914,0.00019,16.65674]
[1777110990271,28.04,77747.55,0.0,0.21891,0.00019,16.64609]
[1777110995305,28.03,77749.64,0.0,0.21921,0.00019,16.65699]
[1777111000340,28.03,77751.62,0.0,0.21954,0.00019,16.67188]
[1777111004176,28.02,77753.53,0.0,0.21988,0.00019,16.68685]
[1777111004196,28.02,77753.53,0.0,0.21988,0.00019,16.68685]
[1777111008397,28.02,77762.85,0.0,0.2216,0.00019,16.76339]
[1777111013432,28.02,77763.48,0.0,0.22168,0.00019,16.76729]
[1777111019183,28.01,77763.86,0.0,0.22172,0.00019,16.76917]
[1777111024509,28.01,77764.1,0.0,0.22174,0.00019,16.76977]
[1777111029544,28.0,77765.63,0.0,0.222,0.00019,16.78146]
[1777111034578,28.0,77756.57,0.0,0.22027,0.00019,16.70472]
[1777111037012,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037050,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037082,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037113,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037143,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037169,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037200,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037229,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037260,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037291,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037319,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037348,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037377,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037408,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037438,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037467,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111037497,28.0,77754.25,0.0,0.21983,0.00019,16.68494]
[1777111041141,28.0,77748.52,0.0,0.21875,0.00019,16.63662]
[1777111046664,28.0,77752.49,0.0,0.21947,0.00019,16.66902]
[1777111052503,28.0,77751.91,0.0,0.21935,0.00019,16.6636]
[1777111057741,27.99,77751.03,0.0,0.21913,0.00019,16.65045]
[1777111062775,27.99,77751.55,0.0,0.21921,0.00019,16.65414]
[1777111069060,27.99,77754.92,0.0,0.21983,0.00019,16.68192]
[1777111069070,27.99,77754.92,0.0,0.21983,0.00019,16.68192]
[1777111069080,27.99,77754.92,0.0,0.21983,0.00019,16.68192]
[1777111069099,27.99,77754.92,0.0,0.21983,0.00019,16.68192]
[1777111069194,27.99,77753.91,0.0,0.21963,0.00019,16.67318]
[1777111074870,27.99,77754.12,0.0,0.21965,0.00019,16.67415]
[1777111080245,27.99,77754.71,0.0,0.21977,0.00019,16.67926]
[1777111086129,27.99,77755.07,0.0,0.21984,0.00019,16.68248]
[1777111086478,27.99,77755.07,0.0,0.21984,0.00019,16.68248]
[1777111086487,27.99,77755.07,0.0,0.21984,0.00019,16.68248]
[1777111086523,27.99,77755.07,0.0,0.21984,0.00019,16.68248]
[1777111086579,27.99,77753.13,0.0,0.21948,0.00019,16.66629]
[1777111086683,27.99,77753.13,0.0,0.21948,0.00019,16.66629]
[1777111091986,27.99,77748.81,0.0,0.21866,0.00019,16.6298]
[1777111097462,27.99,77748.59,0.0,0.21862,0.00019,16.62786]
[1777111103063,27.99,77751.26,0.0,0.21911,0.00019,16.65003]
[1777111108097,27.99,77745.83,0.0,0.2181,0.00019,16.60433]
[1777111113133,27.99,77746.22,0.0,0.21813,0.00019,16.60288]
[1777111118630,27.99,77749.01,0.0,0.21866,0.00019,16.6265]
[1777111124209,27.99,77750.4,0.0,0.21892,0.00019,16.63837]
[1777111129819,27.99,77751.2,0.0,0.21907,0.00019,16.64524]
[1777111135287,27.99,77751.96,0.0,0.21922,0.00019,16.6518]
[1777111140322,27.99,77752.95,0.0,0.21941,0.00019,16.66017]
[1777111146925,27.99,77752.27,0.0,0.21928,0.00019,16.65442]
[1777111150147,27.99,77751.04,0.0,0.21905,0.00019,16.64403]
[1777111150169,27.99,77751.04,0.0,0.21905,0.00019,16.64403]
[1777111155427,27.99,77745.68,0.0,0.21804,0.00019,16.59888]
[1777111159281,27.99,77739.08,0.0,0.21682,0.00019,16.54345]
[1777111159429,27.99,77739.08,0.0,0.21682,0.00019,16.54345]
[1777111159440,27.99,77739.08,0.0,0.21682,0.00019,16.54345]
[1777111159520,27.99,77739.08,0.0,0.21682,0.00019,16.54345]
[1777111159676,27.99,77739.08,0.0,0.21682,0.00019,16.54345]
[1777111159736,27.99,77730.22,0.0,0.21517,0.00019,16.4688]
[1777111159798,27.99,77730.22,0.0,0.21517,0.00019,16.4688]
[1777111160555,27.99,77720.65,0.0,0.2134,0.00018,16.38795]
[1777111163487,27.99,77713.1,0.0,0.21202,0.00018,16.32415]
[1777111165057,27.99,77711.74,0.0,0.21177,0.00018,16.31277]
[1777111167060,27.99,77716.67,0.0,0.21269,0.00018,16.35492]
[1777111167516,27.99,77715.98,0.0,0.21256,0.00018,16.34919]
[1777111172552,27.99,77712.85,0.0,0.21196,0.00018,16.31842]
[1777111177587,28.0,77709.61,0.0,0.21138,0.00018,16.29161]
[1777111182721,28.0,77708.42,0.0,0.21117,0.00018,16.28193]
[1777111188115,28.0,77701.83,0.0,0.20999,0.00018,16.22717]
[1777111193699,28.0,77699.51,0.0,0.20959,0.00018,16.20828]
[1777111198739,28.01,77698.33,0.0,0.20939,0.00018,16.19925]
[1777111203775,28.01,77700.72,0.0,0.20985,0.00018,16.22046]
[1777111210453,28.01,77707.72,0.0,0.21115,0.00018,16.28087]
[1777111215856,28.02,77711.97,0.0,0.21198,0.00018,16.3192]
[1777111221571,28.02,77713.5,0.0,0.21229,0.00018,16.33337]
[1777111227045,28.02,77715.99,0.0,0.21277,0.00018,16.35582]
[1777111232975,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234373,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234409,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234423,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234428,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234444,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234470,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234499,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234530,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234559,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234588,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234618,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234647,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234677,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234706,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234735,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234764,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234794,28.03,77720.32,0.0,0.21357,0.00018,16.38929]
[1777111234807,28.03,77720.7,0.0,0.21364,0.00018,16.39278]
[1777111240026,28.03,77726.05,0.0,0.21467,0.00018,16.43947]
[1777111245059,28.03,77726.52,0.0,0.21478,0.00018,16.44444]
[1777111250095,28.04,77725.35,0.0,0.21458,0.00018,16.43557]
[1777111256388,28.04,77725.69,0.0,0.21466,0.00018,16.43933]
[1777111257395,28.04,77726.24,0.0,0.21478,0.00018,16.4444]
[1777111263189,28.04,77729.61,0.0,0.21543,0.00019,16.47426]
[1777111264397,28.04,77729.61,0.0,0.21543,0.00019,16.47426]
[1777111264444,28.04,77730.44,0.0,0.21559,0.00019,16.48143]
[1777111269826,28.05,77735.49,0.0,0.21654,0.00019,16.52454]
[1777111270238,28.05,77734.02,0.0,0.21627,0.00019,16.51239]
[1777111275798,28.05,77734.42,0.0,0.21636,0.00019,16.5162]
[1777111280955,28.05,77737.78,0.0,0.21699,0.00019,16.54488]
[1777111287357,28.05,77736.11,0.0,0.21669,0.00019,16.53139]
[1777111292778,28.05,77735.84,0.0,0.21665,0.00019,16.52939]
[1777111298431,28.05,77734.92,0.0,0.21645,0.00019,16.51753]
[1777111303099,28.05,77735.43,0.0,0.21656,0.00019,16.52225]
[1777111303115,28.05,77735.43,0.0,0.21656,0.00019,16.52225]
[1777111303144,28.05,77735.43,0.0,0.21656,0.00019,16.52225]
[1777111308503,28.06,77734.4,0.0,0.21638,0.00019,16.51426]
[1777111314838,28.06,77734.4,0.0,0.21639,0.00019,16.51459]
[1777111320653,28.06,77735.04,0.0,0.21652,0.00019,16.52071]
[1777111324962,28.06,77735.53,0.0,0.21662,0.00019,16.52519]
[1777111324979,28.06,77735.53,0.0,0.21662,0.00019,16.52519]
[1777111329200,28.06,77735.69,0.0,0.21666,0.00019,16.52679]
[1777111329204,28.06,77735.69,0.0,0.21666,0.00019,16.52679]
[1777111329223,28.06,77735.69,0.0,0.21666,0.00019,16.52679]
[1777111329229,28.06,77735.69,0.0,0.21666,0.00019,16.52679]
[1777111329241,28.06,77735.69,0.0,0.21666,0.00019,16.52679]
[1777111329653,28.06,77735.69,0.0,0.21666,0.00019,16.52685]
[1777111331504,28.06,77740.01,0.0,0.21746,0.00019,16.56321]
[1777111331666,28.06,77742.29,0.0,0.21789,0.00019,16.58253]
[1777111333534,28.06,77742.29,0.0,0.21789,0.00019,16.58253]
[1777111333796,28.06,77743.74,0.0,0.21817,0.00019,16.59502]
[1777111339723,28.07,77745.89,0.0,0.21859,0.00019,16.61396]
[1777111344758,28.07,77746.81,0.0,0.21878,0.00019,16.62242]
[1777111346401,28.07,77749.82,0.0,0.21935,0.00019,16.64778]
[1777111346773,28.07,77752.0,0.0,0.21976,0.00019,16.66614]
[1777111349793,28.07,77760.08,0.0,0.22128,0.00019,16.73406]
[1777111351611,28.07,77760.12,0.0,0.22129,0.00019,16.73452]
[1777111351624,28.07,77760.12,0.0,0.22129,0.00019,16.73452]
[1777111351687,28.07,77760.3,0.0,0.22129,0.00019,16.73128]
[1777111356841,28.07,77760.74,0.0,0.22138,0.00019,16.73556]
[1777111363949,28.07,77760.91,0.0,0.22143,0.00019,16.73749]
[1777111368732,28.08,77766.23,0.0,0.22246,0.00019,16.78322]
[1777111368750,28.08,77766.23,0.0,0.22246,0.00019,16.78322]
[1777111368764,28.08,77766.23,0.0,0.22246,0.00019,16.78322]
[1777111368779,28.08,77766.23,0.0,0.22246,0.00019,16.78322]
[1777111368808,28.08,77766.23,0.0,0.22246,0.00019,16.78322]
[1777111368839,28.08,77766.23,0.0,0.22246,0.00019,16.78322]
[1777111368869,28.08,77766.23,0.0,0.22246,0.00019,16.78322]
[1777111368900,28.08,77766.23,0.0,0.22246,0.00019,16.78322]
[1777111368930,28.08,77766.23,0.0,0.22246,0.00019,16.78322]
[1777111368940,28.08,77766.34,0.0,0.22248,0.00019,16.78414]
[1777111368960,28.08,77766.34,0.0,0.22248,0.00019,16.78414]
[1777111368992,28.08,77766.34,0.0,0.22248,0.00019,16.78414]
[1777111369022,28.08,77766.34,0.0,0.22248,0.00019,16.78414]
[1777111369052,28.08,77766.34,0.0,0.22248,0.00019,16.78414]
[1777111369085,28.08,77766.34,0.0,0.22248,0.00019,16.78414]
[1777111369113,28.08,77766.34,0.0,0.22248,0.00019,16.78414]
[1777111369142,28.08,77766.34,0.0,0.22248,0.00019,16.78414]
[1777111369210,28.08,77766.34,0.0,0.22248,0.00019,16.78414]
[1777111369241,28.08,77766.34,0.0,0.22248,0.00019,16.78414]
[1777111370127,28.08,77766.16,0.0,0.22245,0.00019,16.78274]
[1777111372155,28.08,77766.09,0.0,0.22245,0.00019,16.78248]
[1777111373847,28.08,77766.08,0.0,0.22245,0.00019,16.7825]
[1777111373887,28.08,77766.08,0.0,0.22245,0.00019,16.7825]
[1777111374078,28.08,77765.66,0.0,0.22237,0.00019,16.77912]
[1777111374124,28.08,77765.66,0.0,0.22237,0.00019,16.77912]
[1777111374970,28.08,77770.52,0.0,0.22329,0.00019,16.81967]
[1777111376153,28.08,77775.67,0.0,0.22426,0.00019,16.86243]
[1777111376170,28.08,77775.67,0.0,0.22426,0.00019,16.86243]
[1777111376208,28.08,77775.67,0.0,0.22426,0.00019,16.86243]
[1777111376398,28.08,77775.92,0.0,0.22431,0.00019,16.86458]
[1777111381597,28.08,77775.21,0.0,0.22418,0.00019,16.859]
[1777111384999,28.08,77779.11,0.0,0.22493,0.00019,16.89161]
[1777111385147,28.08,77779.11,0.0,0.22493,0.00019,16.89161]
[1777111385226,28.08,77779.11,0.0,0.22493,0.00019,16.89161]
[1777111385302,28.08,77779.11,0.0,0.22493,0.00019,16.89161]
[1777111385337,28.08,77779.11,0.0,0.22493,0.00019,16.89161]
[1777111385499,28.08,77779.11,0.0,0.22493,0.00019,16.89161]
[1777111385530,28.08,77779.11,0.0,0.22493,0.00019,16.89161]
[1777111385558,28.08,77779.11,0.0,0.22493,0.00019,16.89161]
[1777111385624,28.08,77779.11,0.0,0.22493,0.00019,16.89161]
[1777111385660,28.08,77781.53,0.0,0.22539,0.00019,16.9117]
[1777111387280,28.08,77781.53,0.0,0.22539,0.00019,16.91189]
[1777111387299,28.08,77781.53,0.0,0.22539,0.00019,16.91189]
[1777111387374,28.08,77779.56,0.0,0.22502,0.00019,16.89571]
[1777111390761,28.08,77781.12,0.0,0.22532,0.00019,16.90866]
[1777111390777,28.08,77781.12,0.0,0.22532,0.00019,16.90866]
[1777111390798,28.08,77781.12,0.0,0.22532,0.00019,16.90866]
[1777111390805,28.08,77781.12,0.0,0.22532,0.00019,16.90866]
[1777111390835,28.08,77781.12,0.0,0.22532,0.00019,16.90866]
[1777111391068,28.08,77782.01,0.0,0.22549,0.00019,16.91607]
[1777111396412,28.08,77782.72,0.0,0.22563,0.00019,16.92232]
[1777111399558,28.08,77782.44,0.0,0.22559,0.00019,16.92021]
[1777111399595,28.08,77782.44,0.0,0.22559,0.00019,16.92021]
[1777111406198,28.09,77784.49,0.0,0.22599,0.00019,16.93775]
[1777111411709,28.09,77781.86,0.0,0.22549,0.00019,16.91616]
[1777111415686,28.09,77773.93,0.0,0.22396,0.00019,16.84591]
[1777111421918,28.09,77768.24,0.0,0.22289,0.00019,16.7992]
[1777111421946,28.09,77768.24,0.0,0.22289,0.00019,16.7992]
[1777111422010,28.09,77768.24,0.0,0.22289,0.00019,16.7992]
[1777111421982,28.09,77766.72,0.0,0.22261,0.00019,16.78668]
[1777111422157,28.09,77766.72,0.0,0.22261,0.00019,16.78668]
[1777111422236,28.09,77766.72,0.0,0.22261,0.00019,16.78668]
[1777111422775,28.09,77758.38,0.0,0.22104,0.00019,16.71734]
[1777111423828,28.09,77750.63,0.0,0.21959,0.00019,16.65269]
[1777111424966,28.09,77750.63,0.0,0.21959,0.00019,16.65269]
[1777111425401,28.09,77750.57,0.0,0.21959,0.00019,16.65232]
[1777111425541,28.09,77750.57,0.0,0.21959,0.00019,16.65232]
[1777111425617,28.09,77750.57,0.0,0.21959,0.00019,16.65232]
[1777111425648,28.09,77750.57,0.0,0.21959,0.00019,16.65232]
[1777111425740,28.09,77750.57,0.0,0.21959,0.00019,16.65232]
[1777111425775,28.09,77750.57,0.0,0.21959,0.00019,16.65232]
[1777111425803,28.09,77750.57,0.0,0.21959,0.00019,16.65232]
[1777111426208,28.09,77747.31,0.0,0.21898,0.00019,16.62534]
[1777111428098,28.09,77742.16,0.0,0.21803,0.00019,16.58253]
[1777111428432,28.09,77742.16,0.0,0.21803,0.00019,16.58253]
[1777111428592,28.09,77738.3,0.0,0.21731,0.00019,16.55025]
[1777111433734,28.09,77740.32,0.0,0.2177,0.00019,16.56773]
[1777111433774,28.09,77740.32,0.0,0.2177,0.00019,16.56773]
[1777111433792,28.09,77740.32,0.0,0.2177,0.00019,16.56773]
[1777111433807,28.09,77740.32,0.0,0.2177,0.00019,16.56773]
[1777111433830,28.09,77740.32,0.0,0.2177,0.00019,16.56773]
[1777111433848,28.09,77740.32,0.0,0.2177,0.00019,16.56773]
[1777111433868,28.09,77740.32,0.0,0.2177,0.00019,16.56773]
[1777111433897,28.09,77740.32,0.0,0.2177,0.00019,16.56773]
[1777111433926,28.09,77740.32,0.0,0.2177,0.00019,16.56773]
[1777111433963,28.09,77740.32,0.0,0.2177,0.00019,16.56773]
[1777111433985,28.09,77740.32,0.0,0.2177,0.00019,16.56773]
[1777111434017,28.09,77740.32,0.0,0.2177,0.00019,16.56773]
[1777111433998,28.09,77736.95,0.0,0.21708,0.00019,16.53962]
[1777111434046,28.09,77736.95,0.0,0.21708,0.00019,16.53962]
[1777111434074,28.09,77736.95,0.0,0.21708,0.00019,16.53962]
[1777111434103,28.09,77736.95,0.0,0.21708,0.00019,16.53962]
[1777111434134,28.09,77736.95,0.0,0.21708,0.00019,16.53962]
[1777111434167,28.09,77736.95,0.0,0.21708,0.00019,16.53962]
[1777111435155,28.09,77736.95,0.0,0.21708,0.00019,16.53977]
[1777111437127,28.1,77746.12,0.0,0.2188,0.00019,16.61726]
[1777111442636,28.1,77749.29,0.0,0.21942,0.00019,16.64503]
[1777111447656,28.1,77751.46,0.0,0.21986,0.00019,16.66432]
[1777111447676,28.1,77751.46,0.0,0.21986,0.00019,16.66432]
[1777111447680,28.1,77751.46,0.0,0.21986,0.00019,16.66432]
[1777111447729,28.1,77751.46,0.0,0.21986,0.00019,16.66432]
[1777111447836,28.1,77751.9,0.0,0.21994,0.00019,16.66821]
[1777111449961,28.1,77761.08,0.0,0.22168,0.00019,16.74525]
[1777111455751,28.11,77761.07,0.0,0.2217,0.00019,16.74628]
[1777111455793,28.11,77761.11,0.0,0.22171,0.00019,16.74682]
[1777111462600,28.11,77757.56,0.0,0.22108,0.00019,16.71859]
[1777111467636,28.11,77763.52,0.0,0.22222,0.00019,16.76905]
[1777111470910,28.11,77764.1,0.0,0.22233,0.00019,16.77408]
[1777111470968,28.11,77764.29,0.0,0.22237,0.00019,16.77576]
[1777111476699,28.12,77767.84,0.0,0.22301,0.00019,16.80104]
[1777111481708,28.12,77766.0,0.0,0.22267,0.00019,16.78619]
[1777111487824,28.12,77766.06,0.0,0.2227,0.00019,16.78742]
[1777111491923,28.12,77766.85,0.0,0.22286,0.00019,16.79449]
[1777111491939,28.12,77766.85,0.0,0.22286,0.00019,16.79449]
[1777111491968,28.12,77766.85,0.0,0.22286,0.00019,16.79449]
[1777111497068,28.12,77765.81,0.0,0.22268,0.00019,16.78648]
[1777111502404,28.13,77761.56,0.0,0.2219,0.00019,16.75202]
[1777111502415,28.13,77761.56,0.0,0.2219,0.00019,16.75202]
[1777111502556,28.13,77761.56,0.0,0.2219,0.00019,16.75202]
[1777111502882,28.13,77753.71,0.0,0.22043,0.00019,16.68678]
[1777111504094,28.13,77753.71,0.0,0.22043,0.00019,16.68678]
[1777111504741,28.13,77752.54,0.0,0.22022,0.00019,16.67721]
[1777111508162,28.13,77750.62,0.0,0.21987,0.00019,16.66165]
[1777111508190,28.13,77750.62,0.0,0.21987,0.00019,16.66165]
[1777111514967,28.13,77746.16,0.0,0.21906,0.00019,16.62531]
[1777111521010,28.13,77744.21,0.0,0.21871,0.00019,16.60993]
[1777111526045,28.13,77743.7,0.0,0.21864,0.00019,16.60646]
[1777111531080,28.14,77743.54,0.0,0.21859,0.00019,16.60119]
[1777111536115,28.14,77743.91,0.0,0.21867,0.00019,16.60505]
[1777111543164,28.14,77742.05,0.0,0.21835,0.00019,16.5907]
[1777111549730,28.14,77742.11,0.0,0.21837,0.00019,16.59139]
[1777111555758,28.15,77741.82,0.0,0.21836,0.00019,16.59109]
[1777111560892,28.15,77742.28,0.0,0.21849,0.00019,16.5968]
[1777111560923,28.15,77742.28,0.0,0.21849,0.00019,16.5968]
[1777111560955,28.15,77742.28,0.0,0.21849,0.00019,16.5968]
[1777111560994,28.15,77744.74,0.0,0.21896,0.00019,16.61762]
[1777111563828,28.16,77746.2,0.0,0.21924,0.00019,16.63032]
[1777111564987,28.16,77745.99,0.0,0.21921,0.00019,16.62879]
[1777111565089,28.16,77745.68,0.0,0.21915,0.00019,16.62642]
[1777111570809,28.16,77744.91,0.0,0.21904,0.00019,16.62129]
[1777111577009,28.16,77745.82,0.0,0.21923,0.00019,16.62992]
[1777111586466,28.17,77754.01,0.0,0.2208,0.00019,16.6998]
[1777111590048,28.17,77754.23,0.0,0.22085,0.00019,16.70186]
[1777111592821,28.17,77758.61,0.0,0.22163,0.00019,16.73373]
[1777111593534,28.17,77762.1,0.0,0.22229,0.00019,16.76295]
[1777111594037,28.17,77762.1,0.0,0.22229,0.00019,16.76295]
[1777111596727,28.17,77761.93,0.0,0.22228,0.00019,16.76218]
[1777111597500,28.17,77761.8,0.0,0.22226,0.00019,16.76131]
[1777111603585,28.18,77761.79,0.0,0.22227,0.00019,16.76201]
[1777111604572,28.18,77761.79,0.0,0.22227,0.00019,16.76201]
[1777111604655,28.18,77761.79,0.0,0.22227,0.00019,16.76201]
[1777111608382,28.18,77768.19,0.0,0.2235,0.00019,16.81585]
[1777111608620,28.18,77766.76,0.0,0.22323,0.00019,16.80427]
[1777111609761,28.18,77766.76,0.0,0.22323,0.00019,16.80427]
[1777111609964,28.18,77766.76,0.0,0.22323,0.00019,16.80427]
[1777111610066,28.18,77765.04,0.0,0.22292,0.00019,16.7903]
[1777111611813,28.18,77765.12,0.0,0.22294,0.00019,16.79126]
[1777111611909,28.18,77765.2,0.0,0.22296,0.00019,16.79223]
[1777111617682,28.19,77766.18,0.0,0.22319,0.00019,16.80218]
[1777111622717,28.19,77766.99,0.0,0.22338,0.00019,16.81043]
[1777111627752,28.19,77771.69,0.0,0.2243,0.00019,16.85081]
[1777111633810,28.2,77772.02,0.0,0.2244,0.00019,16.85516]
[1777111636179,28.2,77772.29,0.0,0.22445,0.00019,16.85765]
[1777111636182,28.2,77772.29,0.0,0.22445,0.00019,16.85765]
[1777111636195,28.2,77772.29,0.0,0.22445,0.00019,16.85765]
[1777111636227,28.2,77772.29,0.0,0.22445,0.00019,16.85765]
[1777111636222,28.2,77771.73,0.0,0.22436,0.00019,16.8533]
[1777111636256,28.2,77771.73,0.0,0.22436,0.00019,16.8533]
[1777111636286,28.2,77771.73,0.0,0.22436,0.00019,16.8533]
[1777111636315,28.2,77771.73,0.0,0.22436,0.00019,16.8533]
[1777111636345,28.2,77771.73,0.0,0.22436,0.00019,16.8533]
[1777111636373,28.2,77771.73,0.0,0.22436,0.00019,16.8533]
[1777111637927,28.2,77771.66,0.0,0.22435,0.00019,16.85299]
[1777111638204,28.2,77771.66,0.0,0.22435,0.00019,16.85299]
[1777111638305,28.2,77773.03,0.0,0.22462,0.00019,16.86485]
[1777111640234,28.2,77773.03,0.0,0.22462,0.00019,16.86485]
[1777111640864,28.2,77772.67,0.0,0.22456,0.00019,16.8624]
[1777111642897,28.21,77771.6,0.0,0.22437,0.00019,16.85382]
[1777111648664,28.21,77772.51,0.0,0.22457,0.00019,16.8626]
[1777111648675,28.21,77772.51,0.0,0.22457,0.00019,16.8626]
[1777111648920,28.21,77772.12,0.0,0.2245,0.00019,16.85947]
[1777111653955,28.21,77772.54,0.0,0.22455,0.00019,16.85865]
[1777111658992,28.21,77775.48,0.0,0.22512,0.00019,16.88377]
[1777111664053,28.22,77779.19,0.0,0.22585,0.00019,16.91536]
[1777111666457,28.22,77778.73,0.0,0.22578,0.00019,16.91231]
[1777111666465,28.22,77778.73,0.0,0.22578,0.00019,16.91231]
[1777111666485,28.22,77778.73,0.0,0.22578,0.00019,16.91231]
[1777111666644,28.22,77778.73,0.0,0.22578,0.00019,16.91231]
[1777111666656,28.22,77778.73,0.0,0.22578,0.00019,16.91231]
[1777111667050,28.22,77778.6,0.0,0.22576,0.00019,16.91149]
[1777111668664,28.22,77778.94,0.0,0.22583,0.00019,16.91453]
[1777111668699,28.22,77778.94,0.0,0.22583,0.00019,16.91453]
[1777111670698,28.22,77778.37,0.0,0.22573,0.00019,16.91032]
[1777111670714,28.22,77778.37,0.0,0.22573,0.00019,16.91032]
[1777111675517,28.22,77778.36,0.0,0.22576,0.00019,16.91141]
[1777111675531,28.22,77778.36,0.0,0.22576,0.00019,16.91141]
[1777111675561,28.22,77778.36,0.0,0.22576,0.00019,16.91141]
[1777111676759,28.22,77778.02,0.0,0.2257,0.00019,16.90885]
[1777111679217,28.23,77777.58,0.0,0.22563,0.00019,16.90569]
[1777111680930,28.23,77774.72,0.0,0.2251,0.00019,16.88267]
[1777111682585,28.23,77775.56,0.0,0.22527,0.00019,16.89017]
[1777111684275,28.23,77775.57,0.0,0.22528,0.00019,16.89054]
[1777111685585,28.23,77774.2,0.0,0.22504,0.00019,16.87986]
[1777111688177,28.23,77773.59,0.0,0.22494,0.00019,16.87546]
[1777111694243,28.24,77770.3,0.0,0.22438,0.00019,16.85089]
[1777111699275,28.25,77771.24,0.0,0.22459,0.00019,16.86022]
[1777111704310,28.25,77775.08,0.0,0.22535,0.00019,16.89338]
[1777111710352,28.26,77778.53,0.0,0.22605,0.00019,16.92355]
[1777111715882,28.26,77783.0,0.0,0.22688,0.00019,16.95654]
[1777111721011,28.26,77790.09,0.0,0.22825,0.00019,17.01577]
[1777111724601,28.26,77790.14,0.0,0.22828,0.00019,17.01691]
[1777111725447,28.26,77790.14,0.0,0.22828,0.00019,17.017]
[1777111725514,28.26,77790.14,0.0,0.22828,0.00019,17.017]
[1777111728333,28.26,77790.67,0.0,0.22838,0.00019,17.0215]
[1777111729002,28.26,77790.98,0.0,0.22844,0.00019,17.02412]
[1777111734830,28.27,77791.49,0.0,0.22856,0.00019,17.02919]
[1777111740431,28.27,77789.78,0.0,0.22826,0.00019,17.01622]
[1777111745597,28.27,77784.63,0.0,0.2273,0.00019,16.9747]
[1777111749194,28.27,77783.83,0.0,0.22715,0.00019,16.96835]
[1777111749296,28.27,77781.97,0.0,0.2268,0.00019,16.9532]
[1777111754660,28.28,77779.91,0.0,0.22644,0.00019,16.93752]
[1777111755856,28.28,77779.91,0.0,0.22644,0.00019,16.93752]
[1777111755889,28.28,77779.91,0.0,0.22644,0.00019,16.93752]
[1777111755904,28.28,77779.91,0.0,0.22644,0.00019,16.93752]
[1777111755957,28.28,77778.97,0.0,0.22627,0.00019,16.93005]
[1777111756762,28.28,77778.97,0.0,0.22627,0.00019,16.93005]
[1777111756770,28.28,77778.97,0.0,0.22627,0.00019,16.93005]
[1777111756823,28.28,77778.29,0.0,0.22615,0.00019,16.92472]
[1777111760477,28.28,77776.8,0.0,0.22588,0.00019,16.91324]
[1777111760486,28.28,77776.8,0.0,0.22588,0.00019,16.91324]
[1777111760703,28.28,77772.02,0.0,0.22499,0.00019,16.8742]
[1777111761654,28.28,77772.02,0.0,0.22499,0.00019,16.8742]
[1777111761805,28.28,77772.02,0.0,0.22499,0.00019,16.8742]
[1777111761836,28.28,77767.19,0.0,0.22409,0.00019,16.83473]
[1777111765737,28.29,77759.51,0.0,0.22268,0.00019,16.77278]
[1777111768180,28.29,77758.62,0.0,0.22252,0.00019,16.76581]
[1777111768210,28.29,77758.62,0.0,0.22252,0.00019,16.76581]
[1777111768278,28.29,77758.4,0.0,0.22249,0.00019,16.76437]
[1777111772241,28.29,77758.26,0.0,0.22248,0.00019,16.76402]
[1777111772256,28.29,77758.26,0.0,0.22248,0.00019,16.76402]
[1777111772269,28.29,77758.26,0.0,0.22248,0.00019,16.76402]
[1777111774047,28.29,77756.81,0.0,0.22219,0.00019,16.74823]
[1777111778998,28.3,77756.89,0.0,0.22222,0.00019,16.74953]
[1777111785878,28.3,77757.15,0.0,0.22231,0.00019,16.75342]
[1777111791920,28.3,77755.7,0.0,0.22206,0.00019,16.74249]
[1777111796955,28.31,77755.46,0.0,0.22204,0.00019,16.74132]
[1777111801998,28.31,77753.09,0.0,0.22161,0.00019,16.7224]
[1777111804708,28.31,77752.85,0.0,0.22157,0.00019,16.72069]
[1777111804711,28.31,77752.85,0.0,0.22157,0.00019,16.72069]
[1777111804720,28.31,77752.85,0.0,0.22157,0.00019,16.72069]
[1777111805013,28.31,77752.44,0.0,0.2215,0.00019,16.71742]
[1777111806838,28.31,77752.44,0.0,0.2215,0.00019,16.71742]
[1777111808773,28.31,77752.11,0.0,0.22144,0.00019,16.71505]
[1777111809039,28.31,77752.26,0.0,0.22148,0.00019,16.71641]
[1777111814200,28.31,77749.75,0.0,0.22102,0.00019,16.69608]
[1777111820119,28.31,77752.25,0.0,0.2215,0.00019,16.7175]
[1777111825160,28.31,77755.87,0.0,0.22219,0.00019,16.74781]
[1777111831195,28.32,77758.1,0.0,0.22257,0.00019,16.76182]
[1777111836230,28.32,77759.32,0.0,0.22281,0.00019,16.77236]
[1777111841265,28.32,77760.46,0.0,0.22303,0.00019,16.78206]
[1777111848313,28.32,77762.86,0.0,0.22352,0.00019,16.80339]
[1777111854355,28.32,77763.54,0.0,0.22366,0.00019,16.8097]
[1777111859933,28.33,77763.91,0.0,0.22374,0.00019,16.81324]
[1777111861470,28.33,77764.01,0.0,0.22376,0.00019,16.81417]
[1777111861478,28.33,77764.01,0.0,0.22376,0.00019,16.81417]
[1777111862411,28.33,77764.19,0.0,0.2238,0.00019,16.81586]
[1777111867447,28.33,77762.79,0.0,0.22356,0.00019,16.80503]
[1777111872977,28.33,77764.09,0.0,0.22381,0.00019,16.81632]
[1777111878523,28.33,77763.3,0.0,0.22368,0.00019,16.81052]
[1777111881799,28.33,77764.33,0.0,0.22388,0.00019,16.81923]
[1777111882909,28.33,77761.52,0.0,0.22336,0.00019,16.79623]
[1777111882916,28.33,77761.52,0.0,0.22336,0.00019,16.79623]
[1777111883202,28.33,77761.05,0.0,0.22327,0.00019,16.79251]
[1777111889600,28.34,77762.87,0.0,0.22364,0.00019,16.80848]
[1777111895205,28.34,77763.8,0.0,0.22378,0.00019,16.81173]
[1777111901684,28.34,77765.08,0.0,0.22404,0.00019,16.82316]
[1777111907097,28.34,77765.82,0.0,0.22419,0.00019,16.82967]
[1777111912611,28.34,77766.67,0.0,0.22436,0.00019,16.83727]
[1777111918804,28.34,77767.47,0.0,0.22453,0.00019,16.84452]
[1777111923844,28.35,77767.32,0.0,0.22451,0.00019,16.84375]
[1777111929887,28.35,77767.36,0.0,0.22453,0.00019,16.84462]
[1777111935929,28.35,77766.67,0.0,0.22442,0.00019,16.83948]
[1777111940964,28.35,77763.14,0.0,0.22376,0.00019,16.81091]
[1777111948014,28.35,77759.1,0.0,0.22302,0.00019,16.77829]
[1777111953540,28.35,77756.33,0.0,0.22247,0.00019,16.75112]
[1777111959091,28.36,77753.65,0.0,0.22198,0.00019,16.72945]
[1777111965132,28.36,77751.01,0.0,0.2215,0.00019,16.70818]
[1777111970167,28.36,77749.58,0.0,0.22125,0.00019,16.69679]
[1777111978225,28.36,77747.84,0.0,0.22094,0.00019,16.68305]
[1777111983258,28.36,77747.66,0.0,0.22091,0.00019,16.68195]
[1777111988294,28.36,77753.65,0.0,0.22204,0.00019,16.7317]
[1777111989952,28.36,77754.27,0.0,0.22216,0.00019,16.73703]
[1777111989973,28.36,77754.27,0.0,0.22216,0.00019,16.73703]
[1777111989984,28.36,77754.27,0.0,0.22216,0.00019,16.73703]
[1777111989998,28.36,77754.27,0.0,0.22216,0.00019,16.73703]
[1777111990308,28.36,77754.67,0.0,0.22224,0.00019,16.74053]
[1777111995343,28.37,77756.63,0.0,0.22263,0.00019,16.75774]
[1777112000378,28.37,77758.81,0.0,0.22306,0.00019,16.77674]
[1777112006420,28.37,77759.6,0.0,0.22324,0.00019,16.7845]
[1777112011530,28.37,77760.7,0.0,0.22346,0.00019,16.7944]
[1777112018503,28.38,77762.23,0.0,0.22375,0.00019,16.80381]
[1777112026321,28.38,77762.34,0.0,0.22379,0.00019,16.80581]
[1777112031596,28.41,77757.56,0.0,0.22308,0.00019,16.77454]
[1777112036631,28.44,77755.44,0.0,0.22298,0.00019,16.76968]
[1777112041668,28.46,77753.96,0.0,0.22285,0.00019,16.76351]
[1777112047709,28.46,77752.97,0.0,0.22269,0.00019,16.75643]
[1777112053891,28.46,77751.91,0.0,0.2225,0.00019,16.74839]
[1777112060288,28.47,77750.28,0.0,0.22223,0.00019,16.73632]
[1777112065835,28.47,77749.25,0.0,0.22206,0.00019,16.72883]
[1777112070872,28.47,77747.59,0.0,0.22177,0.00019,16.71602]
[1777112076912,28.47,77746.64,0.0,0.22158,0.00019,16.70435]
[1777112082302,28.48,77746.6,0.0,0.22158,0.00019,16.70471]
[1777112087993,28.48,77746.04,0.0,0.22151,0.00019,16.70129]
[1777112099064,28.49,77745.29,0.0,0.22141,0.00019,16.69696]
[1777112105108,28.49,77745.07,0.0,0.22139,0.00019,16.69613]
[1777112110144,28.49,77744.92,0.0,0.22138,0.00019,16.69571]
[1777112115178,28.49,77745.02,0.0,0.22142,0.00019,16.69733]
[1777112120213,28.49,77744.82,0.0,0.2214,0.00019,16.69648]
[1777112125248,28.5,77744.7,0.0,0.2214,0.00019,16.69628]
[1777112130283,28.5,77744.5,0.0,0.22138,0.00019,16.69541]
[1777112137332,28.5,77744.49,0.0,0.22136,0.00019,16.69154]
[1777112142367,28.5,77744.48,0.0,0.22138,0.00019,16.69223]
[1777112147402,28.51,77744.44,0.0,0.22139,0.00019,16.69267]
[1777112152835,28.51,77744.28,0.0,0.22136,0.00019,16.69166]
[1777112153564,28.51,77744.28,0.0,0.22136,0.00019,16.69166]
[1777112153578,28.51,77744.28,0.0,0.22136,0.00019,16.69166]
[1777112153593,28.51,77744.28,0.0,0.22136,0.00019,16.69166]
[1777112153605,28.51,77744.28,0.0,0.22136,0.00019,16.69166]
[1777112153636,28.51,77744.23,0.0,0.22137,0.00019,16.69186]
[1777112159201,28.51,77743.4,0.0,0.22122,0.00019,16.68534]
[1777112159246,28.51,77743.4,0.0,0.22122,0.00019,16.68534]
[1777112159258,28.51,77743.4,0.0,0.22122,0.00019,16.68534]
[1777112159293,28.51,77743.4,0.0,0.22122,0.00019,16.68534]
[1777112159303,28.51,77742.04,0.0,0.22098,0.00019,16.67479]
[1777112164649,28.51,77743.05,0.0,0.22119,0.00019,16.68386]
[1777112169868,28.52,77743.94,0.0,0.22137,0.00019,16.69186]
[1777112175600,28.52,77750.51,0.0,0.22261,0.00019,16.7466]
[1777112180986,28.52,77753.99,0.0,0.22328,0.00019,16.77584]
[1777112185605,28.52,77754.35,0.0,0.22336,0.00019,16.77936]
[1777112185694,28.52,77754.8,0.0,0.22344,0.00019,16.78321]
[1777112192097,28.52,77756.26,0.0,0.22372,0.00019,16.79514]
[1777112197756,28.52,77758.86,0.0,0.22415,0.00019,16.81126]
[1777112202790,28.52,77759.98,0.0,0.22436,0.00019,16.82026]
[1777112205980,28.52,77760.63,0.0,0.22448,0.00019,16.82551]
[1777112206057,28.52,77760.63,0.0,0.22448,0.00019,16.82551]
[1777112206070,28.52,77760.63,0.0,0.22448,0.00019,16.82551]
[1777112206818,28.52,77761.03,0.0,0.22455,0.00019,16.82876]
[1777112207828,28.52,77769.23,0.0,0.22609,0.00019,16.89573]
[1777112212877,28.52,77768.72,0.0,0.22601,0.00019,16.89199]
[1777112215954,28.52,77767.91,0.0,0.22586,0.00019,16.88574]
[1777112216995,28.52,77768.13,0.0,0.22591,0.00019,16.88765]
[1777112217085,28.52,77769.3,0.0,0.22613,0.00019,16.89729]
[1777112222156,28.53,77770.59,0.0,0.22638,0.00019,16.90817]
[1777112222373,28.53,77770.56,0.0,0.22638,0.00019,16.90802]
[1777112227975,28.53,77769.54,0.0,0.2262,0.00019,16.90029]
[1777112234749,28.53,77769.46,0.0,0.22619,0.00019,16.90004]
[1777112235269,28.53,77769.2,0.0,0.22615,0.00019,16.89824]
[1777112235371,28.53,77769.12,0.0,0.22614,0.00019,16.89759]
[1777112242074,28.53,77768.7,0.0,0.22607,0.00019,16.8949]
[1777112248115,28.53,77768.02,0.0,0.22596,0.00019,16.89002]
[1777112252657,28.53,77768.43,0.0,0.22604,0.00019,16.89359]
[1777112252662,28.53,77768.43,0.0,0.22604,0.00019,16.89359]
[1777112252758,28.53,77768.19,0.0,0.22596,0.00019,16.88699]
[1777112258186,28.54,77768.19,0.0,0.22598,0.00019,16.88767]
[1777112263221,28.54,77768.06,0.0,0.22597,0.00019,16.88719]
[1777112268255,28.54,77767.7,0.0,0.22591,0.00019,16.88484]
[1777112276803,28.54,77767.65,0.0,0.22593,0.00019,16.8854]
[1777112282609,28.54,77767.64,0.0,0.22594,0.00019,16.88579]
[1777112288395,28.55,77764.8,0.0,0.22543,0.00019,16.86371]
[1777112295445,28.55,77764.73,0.0,0.22544,0.00019,16.86414]
[1777112300479,28.55,77765.88,0.0,0.22567,0.00019,16.87418]
[1777112305514,28.55,77765.83,0.0,0.22568,0.00019,16.87441]
[1777112310551,28.56,77765.88,0.0,0.2257,0.00019,16.87545]
[1777112315585,28.56,77767.45,0.0,0.22597,0.00019,16.88394]
[1777112320619,28.56,77767.27,0.0,0.22595,0.00019,16.88304]
[1777112325655,28.56,77767.85,0.0,0.22607,0.00019,16.88832]
[1777112331697,28.56,77767.15,0.0,0.22595,0.00019,16.88329]
[1777112336738,28.56,77767.47,0.0,0.22602,0.00019,16.88635]
[1777112342814,28.57,77767.0,0.0,0.22595,0.00019,16.88308]
[1777112348818,28.57,77767.25,0.0,0.22602,0.00019,16.88598]
[1777112354418,28.57,77768.04,0.0,0.22618,0.00019,16.89293]
[1777112359896,28.57,77768.09,0.0,0.2262,0.00019,16.89394]
[1777112364930,28.57,77767.28,0.0,0.22606,0.00019,16.88788]
[1777112365875,28.57,77767.28,0.0,0.22606,0.00019,16.88788]
[1777112365883,28.57,77767.28,0.0,0.22606,0.00019,16.88788]
[1777112365917,28.57,77767.28,0.0,0.22606,0.00019,16.88788]
[1777112365954,28.57,77767.28,0.0,0.22606,0.00019,16.88788]
[1777112365981,28.57,77767.28,0.0,0.22606,0.00019,16.88788]
[1777112365978,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366009,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366039,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366069,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366100,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366129,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366161,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366192,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366223,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366253,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366283,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366317,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366343,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366376,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366406,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366436,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366467,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366498,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366602,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366685,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366828,28.57,77767.64,0.0,0.22613,0.00019,16.89103]
[1777112366944,28.57,77767.61,0.0,0.22613,0.00019,16.89078]
[1777112369973,28.57,77756.75,0.0,0.2241,0.00019,16.80251]
[1777112370713,28.57,77756.75,0.0,0.2241,0.00019,16.80251]
[1777112370751,28.57,77756.75,0.0,0.2241,0.00019,16.80251]
[1777112370785,28.57,77756.75,0.0,0.2241,0.00019,16.80251]
[1777112370810,28.57,77756.75,0.0,0.2241,0.00019,16.80251]
[1777112370840,28.57,77756.75,0.0,0.2241,0.00019,16.80251]
[1777112370870,28.57,77756.75,0.0,0.2241,0.00019,16.80251]
[1777112370901,28.57,77756.75,0.0,0.2241,0.00019,16.80251]
[1777112370928,28.57,77756.75,0.0,0.2241,0.00019,16.80251]
[1777112370958,28.57,77756.75,0.0,0.2241,0.00019,16.80251]
[1777112370987,28.57,77756.75,0.0,0.2241,0.00019,16.80251]
[1777112371016,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371045,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371074,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371104,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371134,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371163,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371193,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371222,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371251,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371280,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371309,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371339,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371369,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371398,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371427,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371457,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371487,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371516,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371545,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371575,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371605,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371635,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371664,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371693,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371722,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371752,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371781,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371813,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371840,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371870,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371899,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371927,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371956,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112371986,28.58,77757.08,0.0,0.22417,0.00019,16.80557]
[1777112372016,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372046,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372075,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372105,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372133,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372163,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372192,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372221,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372250,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372280,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372309,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372339,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372369,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372397,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372426,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372456,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372486,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372516,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372545,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372576,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372607,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372633,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372663,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372693,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372724,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372753,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372783,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372819,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372843,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372873,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372901,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372930,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372960,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112372999,28.58,77752.47,0.0,0.22327,0.00019,16.76306]
[1777112373029,28.58,77753.05,0.0,0.22338,0.00019,16.76803]
[1777112373058,28.58,77753.05,0.0,0.22338,0.00019,16.76803]
[1777112373092,28.58,77753.05,0.0,0.22338,0.00019,16.76803]
[1777112373119,28.58,77753.05,0.0,0.22338,0.00019,16.76803]
[1777112373150,28.58,77753.05,0.0,0.22338,0.00019,16.76803]
[1777112373180,28.58,77753.05,0.0,0.22338,0.00019,16.76803]
[1777112373208,28.58,77753.05,0.0,0.22338,0.00019,16.76803]
[1777112379030,28.58,77756.77,0.0,0.22411,0.00019,16.79996]
[1777112380813,28.58,77756.77,0.0,0.22411,0.00019,16.79996]
[1777112384856,28.58,77758.21,0.0,0.2244,0.00019,16.81228]
[1777112390107,28.59,77760.0,0.0,0.22477,0.00019,16.82838]
[1777112396148,28.59,77759.72,0.0,0.22474,0.00019,16.82727]
[1777112401183,28.59,77756.2,0.0,0.22411,0.00019,16.79957]
[1777112406221,28.6,77752.82,0.0,0.2235,0.00019,16.77294]
[1777112411227,28.6,77749.84,0.0,0.22296,0.00019,16.74915]
[1777112416731,28.6,77748.76,0.0,0.22278,0.00019,16.74143]
[1777112419731,28.6,77748.18,0.0,0.22268,0.00019,16.73706]
[1777112419745,28.6,77748.18,0.0,0.22268,0.00019,16.73706]
[1777112419773,28.6,77748.18,0.0,0.22268,0.00019,16.73706]
[1777112427855,28.61,77747.13,0.0,0.22253,0.00019,16.73025]
[1777112433408,28.61,77745.72,0.0,0.22225,0.00019,16.71484]
[1777112438443,28.61,77744.74,0.0,0.22209,0.00019,16.70764]
[1777112443479,28.61,77744.03,0.0,0.22197,0.00019,16.70234]
[1777112448512,28.61,77743.65,0.0,0.22191,0.00019,16.69971]
[1777112452544,28.62,77751.21,0.0,0.22332,0.00019,16.76196]
[1777112458065,28.62,77753.37,0.0,0.22374,0.00019,16.78008]
[1777112463624,28.62,77759.45,0.0,0.22488,0.00019,16.83006]
[1777112465676,28.62,77760.88,0.0,0.22515,0.00019,16.84175]
[1777112466335,28.62,77763.04,0.0,0.22555,0.00019,16.85935]
[1777112466756,28.62,77763.04,0.0,0.22555,0.00019,16.85935]
[1777112466857,28.62,77763.63,0.0,0.22567,0.00019,16.8642]
[1777112470203,28.62,77765.45,0.0,0.22601,0.00019,16.87908]
[1777112470673,28.62,77765.67,0.0,0.22605,0.00019,16.8809]
[1777112476859,28.62,77765.8,0.0,0.22608,0.00019,16.88206]
[1777112482019,28.62,77767.7,0.0,0.22644,0.00019,16.89779]
[1777112484136,28.62,77768.63,0.0,0.22662,0.00019,16.90546]
[1777112484459,28.62,77768.63,0.0,0.22662,0.00019,16.90546]
[1777112484500,28.62,77768.63,0.0,0.22662,0.00019,16.90546]
[1777112484528,28.62,77768.63,0.0,0.22662,0.00019,16.90546]
[1777112484558,28.62,77768.63,0.0,0.22662,0.00019,16.90546]
[1777112484589,28.62,77768.63,0.0,0.22662,0.00019,16.90546]
[1777112484620,28.62,77768.63,0.0,0.22662,0.00019,16.90546]
[1777112484650,28.62,77768.63,0.0,0.22662,0.00019,16.90546]
[1777112484682,28.62,77768.63,0.0,0.22662,0.00019,16.90546]
[1777112484713,28.62,77768.63,0.0,0.22662,0.00019,16.90546]
[1777112484744,28.62,77768.63,0.0,0.22662,0.00019,16.90546]
[1777112484772,28.62,77768.63,0.0,0.22662,0.00019,16.90546]
[1777112484845,28.62,77768.75,0.0,0.22664,0.00019,16.90648]
[1777112493089,28.62,77768.28,0.0,0.22657,0.00019,16.90345]
[1777112498870,28.63,77769.43,0.0,0.22678,0.00019,16.90942]
[1777112503905,28.63,77769.58,0.0,0.22682,0.00019,16.91131]
[1777112508946,28.63,77770.36,0.0,0.22699,0.00019,16.91831]
[1777112518485,28.64,77771.36,0.0,0.22721,0.00019,16.92773]
[1777112528556,28.64,77771.81,0.0,0.22732,0.00019,16.93269]
[1777112537135,28.64,77772.11,0.0,0.2274,0.00019,16.9362]
[1777112542171,28.64,77772.56,0.0,0.22751,0.00019,16.94066]
[1777112547205,28.65,77772.72,0.0,0.22755,0.00019,16.94264]
[1777112552240,28.65,77772.99,0.0,0.22758,0.00019,16.94063]
[1777112557278,28.65,77773.05,0.0,0.22761,0.00019,16.94173]
[1777112562299,28.65,77772.96,0.0,0.2276,0.00019,16.94129]
[1777112569128,28.65,77773.17,0.0,0.22764,0.00019,16.94306]
[1777112574398,28.65,77773.37,0.0,0.22769,0.00019,16.94553]
[1777112578310,28.65,77773.37,0.0,0.22769,0.00019,16.94553]
[1777112578334,28.65,77773.37,0.0,0.22769,0.00019,16.94553]
[1777112580158,28.66,77776.16,0.0,0.22823,0.00019,16.96836]
[1777112580949,28.66,77777.37,0.0,0.22846,0.00019,16.97832]
[1777112586480,28.66,77777.17,0.0,0.22845,0.00019,16.97785]
[1777112591516,28.66,77776.52,0.0,0.22836,0.00019,16.97408]
[1777112596550,28.67,77776.2,0.0,0.22834,0.00019,16.97295]
[1777112601585,28.67,77775.39,0.0,0.22822,0.00019,16.96786]
[1777112606620,28.68,77775.01,0.0,0.22818,0.00019,16.96625]
[1777112612900,28.68,77774.37,0.0,0.22805,0.00019,16.95767]
[1777112616946,28.68,77774.24,0.0,0.22806,0.00019,16.95779]
[1777112622334,28.69,77775.01,0.0,0.22824,0.00019,16.96577]
[1777112628217,28.69,77774.45,0.0,0.22816,0.00019,16.96212]
[1777112634708,28.7,77773.7,0.0,0.22808,0.00019,16.95867]
[1777112639852,28.7,77777.86,0.0,0.2289,0.00019,16.99393]
[1777112641550,28.71,77782.07,0.0,0.2297,0.00019,17.02808]
[1777112641579,28.71,77782.07,0.0,0.2297,0.00019,17.02808]
[1777112641877,28.71,77782.07,0.0,0.2297,0.00019,17.02808]
[1777112641880,28.71,77784.85,0.0,0.23023,0.00019,17.05068]
[1777112642585,28.71,77784.85,0.0,0.23023,0.00019,17.05068]
[1777112645994,28.71,77791.85,0.0,0.23157,0.00019,17.10752]
[1777112646813,28.71,77791.24,0.0,0.23146,0.00019,17.10283]
[1777112649894,28.71,77793.78,0.0,0.23196,0.00019,17.12376]
[1777112651385,28.71,77795.89,0.0,0.23237,0.00019,17.14102]
[1777112651936,28.71,77796.45,0.0,0.23248,0.00019,17.14568]
[1777112652868,28.71,77796.45,0.0,0.23248,0.00019,17.14568]
[1777112653134,28.71,77797.02,0.0,0.23259,0.00019,17.15042]
[1777112658984,28.72,77799.83,0.0,0.23315,0.00019,17.17393]
[1777112660444,28.72,77800.23,0.0,0.23323,0.00019,17.17729]
[1777112660560,28.72,77800.23,0.0,0.23323,0.00019,17.17729]
[1777112661206,28.72,77800.77,0.0,0.23333,0.00019,17.18177]
[1777112662769,28.72,77801.12,0.0,0.2334,0.00019,17.18474]
[1777112663012,28.72,77801.93,0.0,0.23356,0.00019,17.19136]
[1777112667455,28.72,77804.06,0.0,0.23398,0.00019,17.20899]
[1777112672530,28.72,77807.82,0.0,0.23468,0.00019,17.23484]
[1777112678520,28.73,77808.07,0.0,0.23474,0.00019,17.23763]
[1777112683571,28.73,77808.01,0.0,0.23475,0.00019,17.23779]
[1777112690894,28.73,77808.39,0.0,0.23484,0.00019,17.24166]
[1777112696245,28.73,77806.38,0.0,0.23448,0.00019,17.22639]
[1777112701280,28.73,77806.67,0.0,0.23453,0.00019,17.22882]
[1777112704864,28.73,77807.64,0.0,0.23472,0.00019,17.2364]
[1777112710383,28.73,77807.63,0.0,0.23472,0.00019,17.23669]
[1777112716385,28.74,77807.08,0.0,0.23464,0.00019,17.23316]
[1777112718584,28.74,77806.98,0.0,0.23463,0.00019,17.23262]
[1777112722526,28.74,77807.03,0.0,0.23464,0.00019,17.23339]
[1777112728663,28.74,77811.63,0.0,0.23554,0.00019,17.27055]
[1777112728906,28.74,77811.63,0.0,0.23554,0.00019,17.27055]
[1777112728968,28.74,77811.63,0.0,0.23554,0.00019,17.27055]
[1777112729078,28.74,77811.63,0.0,0.23554,0.00019,17.27055]
[1777112729152,28.74,77811.48,0.0,0.23551,0.00019,17.26944]
[1777112729845,28.74,77820.96,0.0,0.23732,0.00019,17.34463]
[1777112730744,28.74,77820.96,0.0,0.23732,0.00019,17.34463]
[1777112730759,28.74,77820.96,0.0,0.23732,0.00019,17.34463]
[1777112730788,28.74,77828.81,0.0,0.23883,0.00019,17.40675]
[1777112736375,28.74,77830.41,0.0,0.2391,0.00019,17.41453]
[1777112740014,28.74,77835.63,0.0,0.2401,0.00019,17.45565]
[1777112740043,28.74,77835.63,0.0,0.2401,0.00019,17.45565]
[1777112740073,28.74,77835.63,0.0,0.2401,0.00019,17.45565]
[1777112740344,28.74,77837.58,0.0,0.24048,0.00019,17.47099]
[1777112745592,28.74,77839.44,0.0,0.24084,0.00019,17.48576]
[1777112750627,28.74,77834.6,0.0,0.23991,0.00019,17.4478]
[1777112754329,28.74,77833.27,0.0,0.23966,0.00019,17.43742]
[1777112758612,28.74,77830.25,0.0,0.23909,0.00019,17.4141]
[1777112758620,28.74,77830.25,0.0,0.23909,0.00019,17.4141]
[1777112758695,28.74,77829.46,0.0,0.23894,0.00019,17.40795]
[1777112760572,28.74,77827.78,0.0,0.23862,0.00019,17.39477]
[1777112762101,28.74,77827.4,0.0,0.23854,0.00019,17.39163]
[1777112767761,28.74,77828.55,0.0,0.23875,0.00019,17.4001]
[1777112771792,28.74,77832.66,0.0,0.23953,0.00019,17.43225]
[1777112773802,28.74,77825.42,0.0,0.23813,0.00019,17.3749]
[1777112778835,28.74,77823.07,0.0,0.23768,0.00019,17.3562]
[1777112783871,28.74,77822.26,0.0,0.23752,0.00019,17.34964]
[1777112788906,28.74,77820.48,0.0,0.23717,0.00019,17.33537]
[1777112789502,28.74,77820.48,0.0,0.23717,0.00019,17.33537]
[1777112789728,28.74,77820.48,0.0,0.23717,0.00019,17.33537]
[1777112790444,28.74,77820.47,0.0,0.23717,0.00019,17.33507]
[1777112795955,28.73,77818.52,0.0,0.23673,0.00019,17.31387]
[1777112800989,28.73,77819.62,0.0,0.23692,0.00019,17.32184]
[1777112806288,28.73,77820.3,0.0,0.23704,0.00019,17.32693]
[1777112811508,28.73,77824.99,0.0,0.23791,0.00019,17.36284]
[1777112817234,28.73,77827.5,0.0,0.23838,0.00019,17.3819]
[1777112823143,28.72,77831.45,0.0,0.23911,0.00019,17.41187]
[1777112829186,28.72,77832.98,0.0,0.23937,0.00019,17.42289]
[1777112830822,28.72,77833.64,0.0,0.2395,0.00019,17.42792]
[1777112830860,28.72,77833.64,0.0,0.2395,0.00019,17.42792]
[1777112830893,28.72,77833.64,0.0,0.2395,0.00019,17.42792]
[1777112830919,28.72,77833.64,0.0,0.2395,0.00019,17.42792]
[1777112832622,28.72,77834.44,0.0,0.23964,0.00019,17.43388]
[1777112833214,28.72,77834.82,0.0,0.23971,0.00019,17.43669]
[1777112839256,28.71,77835.61,0.0,0.23984,0.00019,17.44185]
[1777112845256,28.71,77835.81,0.0,0.23985,0.00019,17.44256]
[1777112850866,28.71,77836.98,0.0,0.24005,0.00019,17.45058]
[1777112855939,28.7,77837.79,0.0,0.24015,0.00019,17.45145]
[1777112856040,28.7,77837.53,0.0,0.24009,0.00019,17.44923]
[1777112862416,28.7,77838.07,0.0,0.24016,0.00019,17.4521]
[1777112867452,28.69,77837.23,0.0,0.23997,0.00019,17.4442]
[1777112873495,28.69,77835.9,0.0,0.23968,0.00019,17.43233]
[1777112878528,28.69,77836.67,0.0,0.23979,0.00019,17.43701]
[1777112883564,28.68,77838.08,0.0,0.24003,0.00019,17.44693]
[1777112888598,28.68,77838.52,0.0,0.24009,0.00019,17.44919]
[1777112893633,28.67,77838.73,0.0,0.2401,0.00019,17.44964]
[1777112898905,28.67,77842.61,0.0,0.24082,0.00019,17.47922]
[1777112904340,28.67,77842.99,0.0,0.24086,0.00019,17.48085]
[1777112904915,28.67,77839.86,0.0,0.24025,0.00019,17.45593]
[1777112905912,28.67,77837.8,0.0,0.23984,0.00019,17.43942]
[1777112911288,28.66,77838.93,0.0,0.23999,0.00019,17.44224]
[1777112914047,28.66,77840.69,0.0,0.24032,0.00019,17.45571]
[1777112916086,28.66,77840.49,0.0,0.24027,0.00019,17.45371]
[1777112921830,28.65,77840.3,0.0,0.2402,0.00019,17.45088]
[1777112926865,28.65,77839.7,0.0,0.24006,0.00019,17.44532]
[1777112931947,28.65,77839.84,0.0,0.24007,0.00019,17.44583]
[1777112938934,28.65,77837.5,0.0,0.2396,0.00019,17.42658]
[1777112946004,28.64,77836.0,0.0,0.23929,0.00019,17.41391]
[1777112951040,28.64,77835.2,0.0,0.23913,0.00019,17.40721]
[1777112956074,28.64,77834.01,0.0,0.23889,0.00019,17.39751]
[1777112960580,28.64,77833.43,0.0,0.23878,0.00019,17.39279]
[1777112960600,28.64,77833.43,0.0,0.23878,0.00019,17.39279]
[1777112960638,28.64,77833.43,0.0,0.23878,0.00019,17.39279]
[1777112960652,28.64,77833.18,0.0,0.23873,0.00019,17.39073]
[1777112966145,28.64,77837.26,0.0,0.2395,0.00019,17.42258]
[1777112970921,28.64,77833.59,0.0,0.23878,0.00019,17.39317]
[1777112970933,28.64,77833.59,0.0,0.23878,0.00019,17.39317]
[1777112977222,28.64,77828.92,0.0,0.23783,0.00019,17.35074]
[1777112982925,28.64,77825.73,0.0,0.2372,0.00019,17.32495]
[1777112984332,28.64,77824.36,0.0,0.23694,0.00019,17.31398]
[1777112991319,28.63,77820.09,0.0,0.23609,0.00019,17.27909]
[1777112996355,28.63,77816.93,0.0,0.23547,0.00019,17.25327]
[1777112998771,28.63,77816.72,0.0,0.23543,0.00019,17.25156]
[1777113004411,28.63,77815.16,0.0,0.23512,0.00019,17.2388]
[1777113009445,28.63,77814.71,0.0,0.23503,0.00019,17.235]
[1777113014481,28.63,77817.7,0.0,0.2356,0.00019,17.25858]
[1777113017922,28.63,77818.36,0.0,0.23572,0.00019,17.26355]
[1777113020848,28.63,77817.59,0.0,0.23556,0.00019,17.25714]
[1777113021971,28.63,77817.06,0.0,0.23546,0.00019,17.25285]
[1777113027571,28.62,77815.51,0.0,0.23515,0.00019,17.23998]
[1777113029857,28.62,77813.96,0.0,0.23484,0.00019,17.22728]
[1777113030596,28.62,77813.89,0.0,0.23483,0.00019,17.22656]
[1777113035628,28.62,77813.8,0.0,0.23475,0.00019,17.22022]
[1777113035977,28.62,77813.8,0.0,0.23475,0.00019,17.22022]
[1777113036573,28.62,77813.8,0.0,0.23475,0.00019,17.22022]
[1777113040614,28.62,77813.72,0.0,0.23472,0.00019,17.21902]
[1777113040663,28.62,77814.05,0.0,0.23478,0.00019,17.22165]
[1777113041702,28.62,77814.05,0.0,0.23478,0.00019,17.22165]
[1777113041733,28.62,77814.05,0.0,0.23478,0.00019,17.22165]
[1777113041761,28.62,77814.07,0.0,0.23479,0.00019,17.22176]
[1777113045579,28.62,77814.09,0.0,0.23479,0.00019,17.22174]
[1777113050560,28.62,77812.98,0.0,0.23456,0.00019,17.21256]
[1777113052093,28.62,77813.13,0.0,0.23459,0.00019,17.21368]
[1777113052563,28.62,77813.13,0.0,0.23459,0.00019,17.21368]
[1777113053438,28.62,77812.98,0.0,0.23456,0.00019,17.21233]
[1777113054669,28.62,77812.98,0.0,0.23456,0.00019,17.21217]
[1777113056601,28.62,77812.7,0.0,0.2345,0.00019,17.20979]
[1777113056616,28.62,77812.7,0.0,0.2345,0.00019,17.20979]
[1777113056703,28.61,77813.6,0.0,0.23467,0.00019,17.2168]
[1777113062435,28.61,77815.19,0.0,0.23496,0.00019,17.22916]
[1777113068858,28.61,77816.93,0.0,0.23528,0.00019,17.24243]
[1777113073893,28.61,77818.29,0.0,0.23552,0.00019,17.2523]
[1777113078929,28.61,77819.93,0.0,0.23582,0.00019,17.26485]
[1777113085732,28.61,77820.68,0.0,0.23595,0.00019,17.27049]
[1777113092647,28.6,77822.38,0.0,0.23622,0.00019,17.27843]
[1777113095832,28.6,77823.62,0.0,0.23645,0.00019,17.28805]
[1777113095868,28.6,77823.62,0.0,0.23645,0.00019,17.28805]
[1777113095969,28.6,77823.62,0.0,0.23645,0.00019,17.28805]
[1777113095979,28.6,77823.62,0.0,0.23645,0.00019,17.28805]
[1777113096055,28.6,77825.1,0.0,0.23674,0.00019,17.29975]
[1777113096891,28.6,77825.1,0.0,0.23674,0.00019,17.29975]
[1777113097429,28.6,77825.1,0.0,0.23674,0.00019,17.29975]
[1777113099015,28.6,77830.52,0.0,0.23778,0.00019,17.34268]
[1777113099204,28.6,77830.52,0.0,0.23778,0.00019,17.34268]
[1777113099464,28.6,77830.52,0.0,0.23778,0.00019,17.34268]
[1777113099614,28.6,77830.52,0.0,0.23778,0.00019,17.34268]
[1777113099669,28.6,77830.52,0.0,0.23778,0.00019,17.34268]
[1777113099692,28.6,77833.89,0.0,0.23842,0.00019,17.36932]
[1777113100526,28.6,77852.81,0.0,0.24209,0.00019,17.51863]
[1777113101376,28.6,77852.81,0.0,0.24209,0.00019,17.51863]
[1777113101411,28.6,77852.81,0.0,0.24209,0.00019,17.51863]
[1777113101415,28.6,77851.28,0.0,0.2418,0.00019,17.50669]
[1777113103648,28.6,77849.22,0.0,0.24139,0.00019,17.49047]
[1777113103718,28.6,77849.22,0.0,0.24139,0.00019,17.49047]
[1777113103749,28.6,77849.22,0.0,0.24139,0.00019,17.49047]
[1777113103780,28.6,77849.22,0.0,0.24139,0.00019,17.49047]
[1777113104496,28.6,77846.46,0.0,0.24086,0.00019,17.46872]
[1777113104535,28.6,77846.46,0.0,0.24086,0.00019,17.46872]
[1777113105433,28.6,77842.77,0.0,0.24014,0.00019,17.43949]
[1777113105462,28.6,77842.77,0.0,0.24014,0.00019,17.43949]
[1777113111158,28.6,77843.55,0.0,0.24028,0.00019,17.44533]
[1777113116785,28.6,77842.05,0.0,0.23999,0.00019,17.43333]
[1777113120613,28.6,77846.0,0.0,0.24075,0.00019,17.46429]
[1777113120644,28.6,77846.0,0.0,0.24075,0.00019,17.46429]
[1777113126264,28.6,77845.95,0.0,0.24071,0.00019,17.46285]
[1777113131298,28.59,77845.47,0.0,0.2406,0.00019,17.45834]
[1777113133933,28.59,77845.16,0.0,0.24054,0.00019,17.45577]
[1777113134318,28.59,77844.9,0.0,0.24049,0.00019,17.45366]
[1777113139074,28.59,77845.49,0.0,0.24058,0.00019,17.45769]
[1777113139354,28.59,77845.46,0.0,0.24057,0.00019,17.45729]
[1777113144389,28.59,77848.8,0.0,0.2412,0.00019,17.48275]
[1777113149423,28.58,77847.71,0.0,0.24097,0.00019,17.47323]
[1777113152378,28.58,77847.3,0.0,0.24084,0.00019,17.4648]
[1777113152444,28.58,77847.18,0.0,0.24081,0.00019,17.46368]
[1777113156928,28.58,77846.75,0.0,0.24071,0.00019,17.45959]
[1777113158052,28.58,77846.67,0.0,0.24069,0.00019,17.45879]
[1777113159170,28.58,77846.51,0.0,0.24065,0.00019,17.45736]
[1777113159192,28.58,77846.51,0.0,0.24065,0.00019,17.45736]
[1777113159495,28.58,77846.6,0.0,0.24067,0.00019,17.458]
[1777113162466,28.58,77849.32,0.0,0.24119,0.00019,17.47924]
[1777113162486,28.58,77849.32,0.0,0.24119,0.00019,17.47924]
[1777113162502,28.58,77849.32,0.0,0.24119,0.00019,17.47924]
[1777113168558,28.58,77850.78,0.0,0.24146,0.00019,17.49015]
[1777113173593,28.58,77850.46,0.0,0.24139,0.00019,17.48723]
[1777113178628,28.57,77850.45,0.0,0.24138,0.00019,17.4868]
[1777113183662,28.57,77847.63,0.0,0.24082,0.00019,17.46432]
[1777113188700,28.57,77848.41,0.0,0.24097,0.00019,17.4703]
[1777113193733,28.57,77853.38,0.0,0.24193,0.00019,17.50923]
[1777113198767,28.57,77855.71,0.0,0.24238,0.0002,17.52723]
[1777113204811,28.57,77861.68,0.0,0.24353,0.0002,17.5736]
[1777113209849,28.57,77862.88,0.0,0.24375,0.0002,17.58246]
[1777113214880,28.57,77864.64,0.0,0.24404,0.0002,17.591]
[1777113219916,28.56,77865.82,0.0,0.24426,0.0002,17.59984]
[1777113226925,28.56,77865.83,0.0,0.24426,0.0002,17.59985]
[1777113228932,28.56,77867.33,0.0,0.24454,0.0002,17.61115]
[1777113228969,28.56,77867.08,0.0,0.24449,0.0002,17.60905]
[1777113234786,28.56,77867.66,0.0,0.2446,0.0002,17.61332]
[1777113241069,28.56,77868.83,0.0,0.24479,0.0002,17.62092]
[1777113246116,28.55,77869.24,0.0,0.24485,0.0002,17.62341]
[1777113250256,28.55,77870.84,0.0,0.24514,0.0002,17.63522]
[1777113256052,28.55,77870.9,0.0,0.24514,0.0002,17.63513]
[1777113256076,28.55,77870.9,0.0,0.24514,0.0002,17.63513]
[1777113256104,28.55,77870.9,0.0,0.24514,0.0002,17.63513]
[1777113256137,28.55,77870.9,0.0,0.24514,0.0002,17.63513]
[1777113256169,28.55,77870.9,0.0,0.24514,0.0002,17.63513]
[1777113263223,28.55,77871.52,0.0,0.24525,0.0002,17.63939]
[1777113269696,28.55,77872.77,0.0,0.24549,0.0002,17.64888]
[1777113269902,28.55,77872.28,0.0,0.24538,0.0002,17.64482]
[1777113276900,28.55,77872.41,0.0,0.24536,0.0002,17.64073]
[1777113280961,28.54,77870.7,0.0,0.24502,0.0002,17.62697]
[1777113281054,28.54,77870.92,0.0,0.24506,0.0002,17.62864]
[1777113286384,28.54,77867.95,0.0,0.24447,0.0002,17.60513]
[1777113288343,28.54,77867.21,0.0,0.24432,0.0002,17.59929]
[1777113290970,28.54,77857.88,0.0,0.24249,0.0002,17.52589]
[1777113296397,28.54,77854.9,0.0,0.24192,0.0002,17.50274]
[1777113301490,28.54,77851.61,0.0,0.24128,0.00019,17.47695]
[1777113306849,28.54,77850.35,0.0,0.24104,0.00019,17.46709]
[1777113312126,28.54,77848.33,0.0,0.24065,0.00019,17.45122]
[1777113318330,28.55,77847.05,0.0,0.2404,0.00019,17.44117]
[1777113321118,28.55,77839.88,0.0,0.23901,0.00019,17.38443]
[1777113321656,28.55,77839.88,0.0,0.23901,0.00019,17.38443]
[1777113321686,28.55,77839.88,0.0,0.23901,0.00019,17.38443]
[1777113325274,28.55,77833.95,0.0,0.23787,0.00019,17.33769]
[1777113325762,28.55,77834.2,0.0,0.23792,0.00019,17.33978]
[1777113327234,28.55,77834.09,0.0,0.2379,0.00019,17.33902]
[1777113327280,28.55,77834.09,0.0,0.2379,0.00019,17.33902]
[1777113327673,28.55,77834.04,0.0,0.2379,0.00019,17.33873]
[1777113332929,28.55,77832.47,0.0,0.23755,0.00019,17.32139]
[1777113337143,28.55,77824.2,0.0,0.23595,0.00019,17.25543]
[1777113342769,28.55,77821.42,0.0,0.23542,0.00019,17.23346]
[1777113347915,28.55,77820.32,0.0,0.23522,0.00019,17.22492]
[1777113353340,28.55,77817.53,0.0,0.23469,0.00019,17.20298]
[1777113358383,28.55,77818.41,0.0,0.23487,0.00019,17.2102]
[1777113359599,28.55,77818.05,0.0,0.2348,0.00019,17.20734]
[1777113359628,28.55,77818.05,0.0,0.2348,0.00019,17.20734]
[1777113361804,28.55,77818.88,0.0,0.23496,0.00019,17.21401]
[1777113361858,28.55,77818.88,0.0,0.23496,0.00019,17.21401]
[1777113363837,28.55,77819.31,0.0,0.23504,0.00019,17.21746]
[1777113369904,28.55,77819.94,0.0,0.23516,0.00019,17.22259]
[1777113372018,28.55,77821.06,0.0,0.23538,0.00019,17.23162]
[1777113372043,28.55,77821.06,0.0,0.23538,0.00019,17.23162]
[1777113372056,28.55,77821.06,0.0,0.23538,0.00019,17.23162]
[1777113377318,28.55,77821.13,0.0,0.2354,0.00019,17.23231]
[1777113382374,28.55,77827.1,0.0,0.23654,0.00019,17.27986]
[1777113382737,28.55,77827.1,0.0,0.23654,0.00019,17.27986]
[1777113382750,28.55,77827.1,0.0,0.23654,0.00019,17.27986]
[1777113383944,28.55,77827.3,0.0,0.23658,0.00019,17.28142]
[1777113383969,28.55,77827.3,0.0,0.23658,0.00019,17.28142]
[1777113385829,28.55,77827.57,0.0,0.23663,0.00019,17.28348]
[1777113385841,28.55,77827.57,0.0,0.23663,0.00019,17.28348]
[1777113392421,28.55,77827.96,0.0,0.2367,0.00019,17.28645]
[1777113397783,28.55,77828.36,0.0,0.23674,0.00019,17.28464]
[1777113397822,28.55,77828.36,0.0,0.23674,0.00019,17.28464]
[1777113397854,28.55,77828.36,0.0,0.23674,0.00019,17.28464]
[1777113399649,28.55,77828.76,0.0,0.23681,0.00019,17.28775]
[1777113405215,28.55,77828.92,0.0,0.23684,0.00019,17.28886]
[1777113410928,28.55,77828.86,0.0,0.23682,0.00019,17.28827]
[1777113411231,28.55,77828.86,0.0,0.23682,0.00019,17.28827]
[1777113414103,28.55,77829.08,0.0,0.23686,0.00019,17.28981]
[1777113420998,28.55,77829.26,0.0,0.23689,0.00019,17.29109]
[1777113423723,28.55,77829.37,0.0,0.23691,0.00019,17.29193]
[1777113423872,28.55,77829.37,0.0,0.23691,0.00019,17.29193]
[1777113425147,28.55,77829.28,0.0,0.23689,0.00019,17.29108]
[1777113425753,28.55,77829.28,0.0,0.23689,0.00019,17.29108]
[1777113426623,28.55,77829.18,0.0,0.23687,0.00019,17.29013]
[1777113426973,28.55,77829.18,0.0,0.23687,0.00019,17.29013]
[1777113428817,28.55,77829.07,0.0,0.23685,0.00019,17.28922]
[1777113428906,28.55,77829.24,0.0,0.23688,0.00019,17.29055]
[1777113434420,28.54,77829.85,0.0,0.23698,0.00019,17.29476]
[1777113439727,28.54,77829.63,0.0,0.23693,0.00019,17.29287]
[1777113440728,28.54,77829.59,0.0,0.23693,0.00019,17.29251]
[1777113445037,28.54,77830.31,0.0,0.23706,0.00019,17.29801]
[1777113445152,28.54,77830.31,0.0,0.23706,0.00019,17.29801]
[1777113445172,28.54,77830.43,0.0,0.23708,0.00019,17.29887]
[1777113445592,28.54,77830.43,0.0,0.23708,0.00019,17.29887]
[1777113445599,28.54,77830.58,0.0,0.23711,0.00019,17.30007]
[1777113446323,28.54,77830.58,0.0,0.23711,0.00019,17.30007]
[1777113450020,28.54,77831.8,0.0,0.23734,0.00019,17.3097]
[1777113455567,28.54,77833.59,0.0,0.23763,0.00019,17.31846]
[1777113459175,28.54,77835.2,0.0,0.23794,0.00019,17.33123]
[1777113463038,28.54,77835.13,0.0,0.23793,0.00019,17.33059]
[1777113468619,28.54,77834.48,0.0,0.2378,0.00019,17.32528]
[1777113469466,28.54,77836.34,0.0,0.23816,0.00019,17.34005]
[1777113469502,28.54,77836.34,0.0,0.23816,0.00019,17.34005]
[1777113469532,28.54,77836.34,0.0,0.23816,0.00019,17.34005]
[1777113469562,28.54,77836.34,0.0,0.23816,0.00019,17.34005]
[1777113469591,28.54,77836.34,0.0,0.23816,0.00019,17.34005]
[1777113469621,28.54,77836.34,0.0,0.23816,0.00019,17.34005]
[1777113470066,28.54,77838.3,0.0,0.23853,0.00019,17.35558]
[1777113471472,28.54,77837.7,0.0,0.23842,0.00019,17.35076]
[1777113471506,28.54,77837.7,0.0,0.23842,0.00019,17.35076]
[1777113471517,28.54,77837.7,0.0,0.23842,0.00019,17.35076]
[1777113471678,28.54,77838.12,0.0,0.2385,0.00019,17.35403]
[1777113473469,28.54,77839.12,0.0,0.23869,0.00019,17.36191]
[1777113473509,28.54,77839.12,0.0,0.23869,0.00019,17.36191]
[1777113475495,28.54,77836.41,0.0,0.23816,0.00019,17.34027]
[1777113475522,28.54,77836.41,0.0,0.23816,0.00019,17.34027]
[1777113480742,28.54,77837.66,0.0,0.2384,0.00019,17.34994]
[1777113483076,28.54,77837.52,0.0,0.23837,0.00019,17.34879]
[1777113483093,28.54,77837.52,0.0,0.23837,0.00019,17.34879]
[1777113485958,28.54,77836.98,0.0,0.23826,0.00019,17.3444]
[1777113485995,28.54,77836.98,0.0,0.23826,0.00019,17.3444]
[1777113486059,28.54,77836.69,0.0,0.2382,0.00019,17.34206]
[1777113487774,28.54,77836.72,0.0,0.23821,0.00019,17.34227]
[1777113488200,28.54,77836.95,0.0,0.23825,0.00019,17.34403]
[1777113493549,28.54,77837.04,0.0,0.23827,0.00019,17.34466]
[1777113493741,28.54,77837.04,0.0,0.23827,0.00019,17.34466]
[1777113493755,28.54,77837.04,0.0,0.23827,0.00019,17.34466]
[1777113495649,28.54,77837.1,0.0,0.23828,0.00019,17.34504]
[1777113495665,28.54,77837.1,0.0,0.23828,0.00019,17.34504]
[1777113498520,28.54,77837.15,0.0,0.23828,0.00019,17.34535]
[1777113498547,28.54,77837.15,0.0,0.23828,0.00019,17.34535]
[1777113498792,28.54,77837.15,0.0,0.23828,0.00019,17.34535]
[1777113498977,28.54,77837.15,0.0,0.23828,0.00019,17.34535]
[1777113499078,28.54,77836.35,0.0,0.23813,0.00019,17.33896]
[1777113504910,28.54,77831.72,0.0,0.23723,0.00019,17.30212]
[1777113507013,28.54,77830.66,0.0,0.23703,0.00019,17.2937]
[1777113507080,28.54,77830.66,0.0,0.23703,0.00019,17.2937]
[1777113507149,28.54,77830.98,0.0,0.23709,0.00019,17.29629]
[1777113508966,28.54,77830.98,0.0,0.23709,0.00019,17.29629]
[1777113508996,28.54,77830.98,0.0,0.23709,0.00019,17.29629]
[1777113509021,28.54,77830.98,0.0,0.23709,0.00019,17.29629]
[1777113509054,28.54,77830.98,0.0,0.23709,0.00019,17.29629]
[1777113509154,28.54,77830.84,0.0,0.23707,0.00019,17.29522]
[1777113511842,28.54,77830.99,0.0,0.23709,0.00019,17.29644]
[1777113516996,28.54,77830.86,0.0,0.23703,0.00019,17.29069]
[1777113521726,28.54,77830.83,0.0,0.23703,0.00019,17.29054]
[1777113527069,28.54,77830.16,0.0,0.2369,0.00019,17.28532]
[1777113532106,28.54,77830.05,0.0,0.23688,0.00019,17.28453]
[1777113537138,28.54,77830.41,0.0,0.23695,0.00019,17.28746]
[1777113541042,28.54,77827.8,0.0,0.23645,0.00019,17.26669]
[1777113541053,28.54,77827.8,0.0,0.23645,0.00019,17.26669]
[1777113541166,28.54,77827.86,0.0,0.23646,0.00019,17.2672]
[1777113546213,28.54,77822.75,0.0,0.23548,0.00019,17.22664]
[1777113546817,28.54,77823.06,0.0,0.23555,0.00019,17.22929]
[1777113546844,28.54,77823.06,0.0,0.23555,0.00019,17.22929]
[1777113547217,28.54,77823.06,0.0,0.23555,0.00019,17.22929]
[1777113547211,28.54,77829.78,0.0,0.23684,0.00019,17.28292]
[1777113549270,28.54,77839.49,0.0,0.23871,0.00019,17.35981]
[1777113551032,28.54,77839.33,0.0,0.23868,0.00019,17.35835]
[1777113551048,28.54,77839.33,0.0,0.23868,0.00019,17.35835]
[1777113553038,28.54,77839.79,0.0,0.23876,0.00019,17.36163]
[1777113553071,28.54,77839.79,0.0,0.23876,0.00019,17.36163]
[1777113556179,28.54,77841.08,0.0,0.23899,0.00019,17.37133]
[1777113561980,28.53,77841.87,0.0,0.23914,0.00019,17.37727]
[1777113567082,28.53,77842.67,0.0,0.23929,0.00019,17.38346]
[1777113571380,28.53,77841.4,0.0,0.23904,0.00019,17.37325]
[1777113571392,28.53,77841.4,0.0,0.23904,0.00019,17.37325]
[1777113571407,28.53,77841.4,0.0,0.23904,0.00019,17.37325]
[1777113571472,28.53,77841.94,0.0,0.2391,0.00019,17.37266]
[1777113575411,28.53,77842.45,0.0,0.2392,0.00019,17.37661]
[1777113575501,28.53,77840.98,0.0,0.23891,0.00019,17.36492]
[1777113577434,28.53,77840.98,0.0,0.23891,0.00019,17.36492]
[1777113578092,28.53,77841.55,0.0,0.23902,0.00019,17.36939]
[1777113583921,28.53,77840.99,0.0,0.23891,0.00019,17.36483]
[1777113589293,28.53,77841.89,0.0,0.23908,0.00019,17.37179]
[1777113596554,28.53,77842.58,0.0,0.23921,0.00019,17.37706]
[1777113601734,28.53,77842.03,0.0,0.2391,0.00019,17.3726]
[1777113608207,28.53,77839.96,0.0,0.2387,0.00019,17.35599]
[1777113613673,28.53,77837.91,0.0,0.23829,0.00019,17.33951]
[1777113618707,28.53,77836.18,0.0,0.23796,0.00019,17.32574]
[1777113623742,28.53,77835.46,0.0,0.23782,0.00019,17.32004]
[1777113628893,28.53,77835.04,0.0,0.23774,0.00019,17.31671]
[1777113634646,28.53,77834.21,0.0,0.23754,0.00019,17.30529]
[1777113638287,28.53,77833.76,0.0,0.23744,0.00019,17.30147]
[1777113638326,28.53,77833.76,0.0,0.23744,0.00019,17.30147]
[1777113638356,28.53,77833.76,0.0,0.23744,0.00019,17.30147]
[1777113638385,28.53,77830.21,0.0,0.23675,0.00019,17.27304]
[1777113638414,28.53,77830.21,0.0,0.23675,0.00019,17.27304]
[1777113638444,28.53,77830.21,0.0,0.23675,0.00019,17.27304]
[1777113638473,28.53,77830.21,0.0,0.23675,0.00019,17.27304]
[1777113638503,28.53,77830.21,0.0,0.23675,0.00019,17.27304]
[1777113638534,28.53,77830.21,0.0,0.23675,0.00019,17.27304]
[1777113638564,28.53,77830.21,0.0,0.23675,0.00019,17.27304]
[1777113638848,28.53,77830.29,0.0,0.23677,0.00019,17.27367]
[1777113643882,28.53,77827.38,0.0,0.2362,0.00019,17.25037]
[1777113648499,28.53,77827.91,0.0,0.2363,0.00019,17.25452]
[1777113648918,28.53,77827.6,0.0,0.23624,0.00019,17.25201]
[1777113651636,28.53,77827.23,0.0,0.23617,0.00019,17.249]
[1777113654894,28.53,77827.82,0.0,0.23628,0.00019,17.25364]
[1777113656757,28.53,77828.32,0.0,0.23638,0.00019,17.2576]
[1777113657215,28.53,77824.75,0.0,0.23569,0.00019,17.22903]
[1777113659127,28.53,77821.32,0.0,0.23503,0.00019,17.20157]
[1777113659567,28.53,77820.63,0.0,0.2349,0.00019,17.19614]
[1777113659587,28.53,77820.63,0.0,0.2349,0.00019,17.19614]
[1777113660216,28.53,77820.45,0.0,0.23487,0.00019,17.19482]
[1777113664137,28.53,77819.59,0.0,0.23471,0.00019,17.1883]
[1777113669734,28.53,77817.54,0.0,0.23434,0.00019,17.1728]
[1777113675703,28.53,77816.6,0.0,0.23417,0.00019,17.16582]
[1777113681144,28.54,77815.56,0.0,0.234,0.00019,17.15848]
[1777113686179,28.54,77813.82,0.0,0.23368,0.00019,17.14528]
[1777113691213,28.54,77812.3,0.0,0.23337,0.00019,17.12903]
[1777113693172,28.54,77812.48,0.0,0.23341,0.00019,17.13065]
[1777113693201,28.54,77812.48,0.0,0.23341,0.00019,17.13065]
[1777113693232,28.54,77812.48,0.0,0.23341,0.00019,17.13065]
[1777113698264,28.55,77807.79,0.0,0.23254,0.00019,17.09419]
[1777113701447,28.55,77807.9,0.0,0.23257,0.00019,17.09557]
[1777113703448,28.55,77807.74,0.0,0.23255,0.00019,17.0946]
[1777113704305,28.55,77807.86,0.0,0.23258,0.00019,17.09577]
[1777113709015,28.55,77807.69,0.0,0.23257,0.00019,17.09544]
[1777113709510,28.55,77807.81,0.0,0.23259,0.00019,17.09641]
[1777113710346,28.55,77807.93,0.0,0.23262,0.00019,17.09778]
[1777113715382,28.56,77807.9,0.0,0.23264,0.00019,17.09844]
[1777113719052,28.56,77807.83,0.0,0.23264,0.00019,17.09849]
[1777113719432,28.56,77809.72,0.0,0.23301,0.00019,17.11386]
[1777113721146,28.56,77809.52,0.0,0.23297,0.00019,17.11243]
[1777113726458,28.56,77809.97,0.0,0.23309,0.00019,17.11709]
[1777113731515,28.56,77813.38,0.0,0.23375,0.00019,17.14498]
[1777113734392,28.56,77813.3,0.0,0.23374,0.00019,17.14458]
[1777113739793,28.57,77812.06,0.0,0.23352,0.00019,17.1353]
[1777113739881,28.57,77812.11,0.0,0.23353,0.00019,17.1358]
[1777113746251,28.57,77808.54,0.0,0.23286,0.00019,17.10773]
[1777113751642,28.57,77807.72,0.0,0.23273,0.00019,17.10194]
[1777113753751,28.57,77794.24,0.0,0.23013,0.00019,16.98899]
[1777113760365,28.58,77793.62,0.0,0.23004,0.00019,16.98519]
[1777113765664,28.58,77791.86,0.0,0.22973,0.00019,16.97208]
[1777113771774,28.58,77795.02,0.0,0.23037,0.00019,16.99928]
[1777113776779,28.59,77796.11,0.0,0.23061,0.00019,17.0093]
[1777113780838,28.59,77796.78,0.0,0.23076,0.00019,17.01568]
[1777113782510,28.59,77796.78,0.0,0.23076,0.00019,17.01568]
[1777113787586,28.6,77798.68,0.0,0.23116,0.00019,17.03241]
[1777113793165,28.6,77799.41,0.0,0.23132,0.00019,17.03921]
[1777113793392,28.6,77799.41,0.0,0.23132,0.00019,17.03921]
[1777113793610,28.6,77799.49,0.0,0.23134,0.00019,17.04031]
[1777113793786,28.6,77799.49,0.0,0.23134,0.00019,17.04031]
[1777113793912,28.6,77799.49,0.0,0.23134,0.00019,17.04031]
[1777113793982,28.6,77799.49,0.0,0.23134,0.00019,17.04031]
[1777113794076,28.6,77785.94,0.0,0.22878,0.00019,16.9313]
[1777113796344,28.6,77785.94,0.0,0.22878,0.00019,16.93137]
[1777113796445,28.6,77780.37,0.0,0.22773,0.00019,16.88659]
[1777113798318,28.6,77780.37,0.0,0.22774,0.00019,16.88688]
[1777113798354,28.6,77780.37,0.0,0.22774,0.00019,16.88688]
[1777113798431,28.6,77780.37,0.0,0.22774,0.00019,16.88688]
[1777113798454,28.6,77781.65,0.0,0.22799,0.00019,16.89756]
[1777113800241,28.6,77796.06,0.0,0.23074,0.00019,17.0146]
[1777113801001,28.6,77796.06,0.0,0.23074,0.00019,17.0146]
[1777113801029,28.6,77796.06,0.0,0.23074,0.00019,17.0146]
[1777113801135,28.6,77796.06,0.0,0.23074,0.00019,17.0146]
[1777113801161,28.6,77796.06,0.0,0.23074,0.00019,17.0146]
[1777113801184,28.6,77796.06,0.0,0.23074,0.00019,17.0146]
[1777113801287,28.6,77796.06,0.0,0.23074,0.00019,17.0146]
[1777113801322,28.6,77796.06,0.0,0.23074,0.00019,17.0146]
[1777113801467,28.61,77796.24,0.0,0.23078,0.00019,17.01642]
[1777113805233,28.61,77797.31,0.0,0.231,0.00019,17.02588]
[1777113805246,28.61,77797.31,0.0,0.231,0.00019,17.02588]
[1777113805448,28.61,77797.61,0.0,0.23107,0.00019,17.02848]
[1777113808124,28.61,77797.74,0.0,0.23109,0.00019,17.02972]
[1777113808143,28.61,77797.74,0.0,0.23109,0.00019,17.02972]
[1777113808152,28.61,77797.74,0.0,0.23109,0.00019,17.02972]
[1777113808253,28.61,77798.21,0.0,0.23119,0.00019,17.03368]
[1777113809340,28.61,77798.21,0.0,0.23119,0.00019,17.03368]
[1777113809441,28.61,77798.57,0.0,0.23126,0.00019,17.03677]
[1777113813393,28.61,77798.62,0.0,0.23124,0.00019,17.03293]
[1777113813427,28.61,77798.62,0.0,0.23124,0.00019,17.03293]
[1777113813457,28.61,77798.62,0.0,0.23124,0.00019,17.03293]
[1777113818617,28.62,77797.71,0.0,0.23113,0.00019,17.0279]
[1777113824138,28.63,77798.6,0.0,0.23135,0.00019,17.03707]
[1777113825604,28.63,77798.6,0.0,0.23135,0.00019,17.0374]
[1777113825618,28.63,77798.6,0.0,0.23135,0.00019,17.0374]
[1777113826153,28.63,77798.2,0.0,0.23128,0.00019,17.03439]
[1777113831858,28.63,77798.19,0.0,0.23131,0.00019,17.03532]
[1777113832910,28.63,77798.19,0.0,0.23131,0.00019,17.03553]
[1777113833553,28.63,77798.19,0.0,0.23131,0.00019,17.03553]
[1777113834172,28.63,77797.85,0.0,0.23125,0.00019,17.033]
[1777113837695,28.63,77798.5,0.0,0.23139,0.00019,17.03904]
[1777113844278,28.64,77798.01,0.0,0.23133,0.00019,17.03648]
[1777113851327,28.64,77797.49,0.0,0.23126,0.00019,17.03323]
[1777113856619,28.64,77798.62,0.0,0.23148,0.00019,17.04273]
[1777113861168,28.64,77798.41,0.0,0.23145,0.00019,17.04152]
[1777113866538,28.65,77798.5,0.0,0.23148,0.00019,17.04275]
[1777113872477,28.65,77799.97,0.0,0.23173,0.00019,17.05015]
[1777113876165,28.65,77800.39,0.0,0.23182,0.00019,17.0536]
[1777113881538,28.65,77801.98,0.0,0.23213,0.00019,17.06697]
[1777113886573,28.65,77802.79,0.0,0.23229,0.00019,17.07375]
[1777113890601,28.65,77811.08,0.0,0.23388,0.00019,17.14016]
[1777113895636,28.65,77808.4,0.0,0.23337,0.00019,17.11868]
[1777113901121,28.65,77806.86,0.0,0.23307,0.00019,17.10633]
[1777113906154,28.65,77809.78,0.0,0.23363,0.00019,17.12967]
[1777113912755,28.65,77807.47,0.0,0.2332,0.00019,17.1119]
[1777113914990,28.65,77806.51,0.0,0.23302,0.00019,17.10434]
[1777113915027,28.65,77806.51,0.0,0.23302,0.00019,17.10434]
[1777113915042,28.65,77806.51,0.0,0.23302,0.00019,17.10434]
[1777113919909,28.66,77805.43,0.0,0.23284,0.00019,17.09658]
[1777113920395,28.66,77805.43,0.0,0.23284,0.00019,17.09658]
[1777113920915,28.66,77804.99,0.0,0.23276,0.00019,17.09324]
[1777113921644,28.66,77804.74,0.0,0.23272,0.00019,17.09159]
[1777113922486,28.66,77812.34,0.0,0.23417,0.00019,17.15234]
[1777113923153,28.66,77812.34,0.0,0.23417,0.00019,17.15234]
[1777113923220,28.66,77817.49,0.0,0.23516,0.00019,17.19358]
[1777113925161,28.66,77817.18,0.0,0.23511,0.00019,17.19128]
[1777113925496,28.66,77817.03,0.0,0.23508,0.00019,17.19008]
[1777113930497,28.66,77816.84,0.0,0.23505,0.00019,17.18877]
[1777113936824,28.66,77815.73,0.0,0.2348,0.00019,17.1755]
[1777113942773,28.66,77814.49,0.0,0.23458,0.00019,17.16618]
[1777113949163,28.66,77813.66,0.0,0.23443,0.00019,17.15991]
[1777113955049,28.67,77812.83,0.0,0.23429,0.00019,17.15415]
[1777113961757,28.67,77813.04,0.0,0.23434,0.00019,17.15617]
[1777113964976,28.67,77812.61,0.0,0.23427,0.00019,17.15315]
[1777113965019,28.67,77812.61,0.0,0.23427,0.00019,17.15315]
[1777113965078,28.67,77812.63,0.0,0.23428,0.00019,17.15339]
[1777113970153,28.67,77812.53,0.0,0.23427,0.00019,17.153]
[1777113970894,28.67,77812.53,0.0,0.23427,0.00019,17.153]
[1777113971597,28.67,77812.28,0.0,0.23422,0.00019,17.15109]
[1777113974256,28.67,77812.28,0.0,0.23422,0.00019,17.15117]
[1777113974287,28.67,77812.06,0.0,0.23418,0.00019,17.14959]
[1777113975294,28.67,77812.06,0.0,0.23418,0.00019,17.14959]
[1777113976757,28.67,77812.14,0.0,0.2342,0.00019,17.15039]
[1777113977203,28.67,77812.18,0.0,0.23421,0.00019,17.1508]
[1777113983094,28.67,77812.17,0.0,0.23422,0.00019,17.15089]
[1777113984929,28.67,77812.0,0.0,0.23419,0.00019,17.14987]
[1777113985414,28.67,77812.0,0.0,0.23419,0.00019,17.14987]
[1777113985515,28.67,77811.89,0.0,0.23417,0.00019,17.14916]
[1777113986661,28.67,77811.89,0.0,0.23417,0.00019,17.14916]
[1777113987287,28.67,77811.58,0.0,0.23412,0.00019,17.14685]
[1777113989635,28.67,77811.58,0.0,0.23412,0.00019,17.14685]
[1777113989728,28.67,77811.58,0.0,0.23412,0.00019,17.14685]
[1777113989774,28.67,77811.32,0.0,0.23407,0.00019,17.14495]
[1777113990294,28.67,77809.54,0.0,0.23374,0.00019,17.13083]
[1777113992155,28.67,77803.5,0.0,0.23254,0.00019,17.07778]
[1777113992180,28.67,77803.5,0.0,0.23254,0.00019,17.07778]
[1777113994176,28.67,77801.98,0.0,0.23226,0.00019,17.06567]
[1777113994184,28.67,77801.98,0.0,0.23226,0.00019,17.06567]
[1777113994321,28.67,77802.16,0.0,0.23229,0.00019,17.06711]
[1777113999389,28.67,77806.38,0.0,0.23309,0.00019,17.10089]
[1777114000330,28.67,77806.53,0.0,0.23312,0.00019,17.10208]
[1777114000335,28.67,77806.53,0.0,0.23312,0.00019,17.10208]
[1777114000432,28.67,77806.72,0.0,0.23316,0.00019,17.10358]
[1777114006406,28.67,77806.86,0.0,0.23318,0.00019,17.10461]
[1777114012451,28.67,77807.28,0.0,0.23326,0.00019,17.10785]
[1777114018198,28.67,77808.62,0.0,0.2335,0.00019,17.11791]
[1777114023524,28.67,77808.33,0.0,0.23344,0.00019,17.11545]
[1777114024405,28.67,77808.33,0.0,0.23344,0.00019,17.11545]
[1777114024444,28.67,77808.33,0.0,0.23344,0.00019,17.11545]
[1777114024546,28.67,77803.53,0.0,0.23253,0.00019,17.07705]
[1777114026661,28.67,77796.03,0.0,0.23109,0.00019,17.0167]
[1777114032242,28.67,77793.89,0.0,0.23066,0.00019,16.99862]
[1777114032759,28.67,77793.89,0.0,0.23066,0.00019,16.99862]
[1777114033595,28.67,77791.18,0.0,0.23014,0.00019,16.9765]
[1777114035787,28.67,77790.47,0.0,0.23,0.00019,16.97062]
[1777114035826,28.67,77790.47,0.0,0.23,0.00019,16.97062]
[1777114035888,28.67,77789.63,0.0,0.22984,0.00019,16.96354]
[1777114040929,28.66,77787.53,0.0,0.22942,0.00019,16.94601]
[1777114042952,28.66,77787.52,0.0,0.22941,0.00019,16.94563]
[1777114046046,28.66,77786.52,0.0,0.22921,0.00019,16.93714]
[1777114046962,28.66,77786.52,0.0,0.22921,0.00019,16.93699]
[1777114047692,28.66,77786.22,0.0,0.22915,0.00019,16.93443]
[1777114047798,28.66,77786.22,0.0,0.22915,0.00019,16.93443]
[1777114048637,28.66,77785.97,0.0,0.2291,0.00019,16.93229]
[1777114050885,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114050899,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114050914,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114050928,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114050957,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114050987,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114051011,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114051022,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114051052,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114051081,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114051110,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114051140,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114051169,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114051198,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114051228,28.66,77785.39,0.0,0.22899,0.00019,16.92737]
[1777114051299,28.66,77785.13,0.0,0.22889,0.00019,16.92027]
[1777114053674,28.66,77785.13,0.0,0.22889,0.00019,16.92027]
[1777114056794,28.66,77784.17,0.0,0.2287,0.00019,16.91206]
[1777114057599,28.66,77783.88,0.0,0.22864,0.00019,16.90972]
[1777114063150,28.66,77782.93,0.0,0.22846,0.00019,16.90208]
[1777114068572,28.66,77783.54,0.0,0.22858,0.00019,16.90709]
[1777114069034,28.66,77783.54,0.0,0.22858,0.00019,16.90709]
[1777114069059,28.66,77783.54,0.0,0.22858,0.00019,16.90709]
[1777114069550,28.66,77784.32,0.0,0.22873,0.00019,16.91341]
[1777114074883,28.66,77778.03,0.0,0.22755,0.00019,16.86287]
[1777114079702,28.66,77777.55,0.0,0.22746,0.00019,16.85927]
[1777114079746,28.66,77777.55,0.0,0.22746,0.00019,16.85927]
[1777114079780,28.66,77777.55,0.0,0.22746,0.00019,16.85927]
[1777114084957,28.66,77776.9,0.0,0.22735,0.00019,16.85455]
[1777114089988,28.66,77774.41,0.0,0.2269,0.00019,16.83481]
[1777114095547,28.66,77774.38,0.0,0.2269,0.00019,16.83512]
[1777114103079,28.67,77775.17,0.0,0.22708,0.00019,16.84261]
[1777114109385,28.67,77775.21,0.0,0.22709,0.00019,16.84305]
[1777114113478,28.67,77775.93,0.0,0.2272,0.00019,16.84484]
[1777114113558,28.67,77775.93,0.0,0.2272,0.00019,16.84484]
[1777114113633,28.67,77775.98,0.0,0.22721,0.00019,16.84535]
[1777114113910,28.67,77775.98,0.0,0.22721,0.00019,16.84535]
[1777114115969,28.67,77769.53,0.0,0.22601,0.00019,16.79352]
[1777114116171,28.67,77769.53,0.0,0.22601,0.00019,16.79352]
[1777114116864,28.67,77769.53,0.0,0.22601,0.00019,16.79352]
[1777114121885,28.67,77768.18,0.0,0.22578,0.00019,16.78344]
[1777114128259,28.68,77767.89,0.0,0.22574,0.00019,16.78186]
[1777114134148,28.68,77767.34,0.0,0.22564,0.00019,16.77757]
[1777114139336,28.68,77768.56,0.0,0.22588,0.00019,16.78777]
[1777114144372,28.68,77769.32,0.0,0.22602,0.00019,16.79386]
[1777114149407,28.68,77770.25,0.0,0.22619,0.00019,16.80131]
[1777114154539,28.68,77770.52,0.0,0.22624,0.00019,16.80342]
[1777114159611,28.68,77770.99,0.0,0.22634,0.00019,16.80751]
[1777114159831,28.68,77770.99,0.0,0.22634,0.00019,16.80751]
[1777114167049,28.68,77771.33,0.0,0.2264,0.00019,16.81042]
[1777114175590,28.68,77772.07,0.0,0.22649,0.00019,16.81096]
[1777114180626,28.68,77772.35,0.0,0.22653,0.00019,16.81299]
[1777114181049,28.68,77772.35,0.0,0.22653,0.00019,16.81299]
[1777114181819,28.68,77772.61,0.0,0.22658,0.00019,16.81505]
[1777114184170,28.68,77772.67,0.0,0.22659,0.00019,16.81549]
[1777114190695,28.68,77772.69,0.0,0.22659,0.00019,16.81565]
[1777114199492,28.68,77773.12,0.0,0.22669,0.00019,16.81964]
[1777114205800,28.68,77772.97,0.0,0.22666,0.00019,16.81835]
[1777114208225,28.68,77773.12,0.0,0.22669,0.00019,16.81954]
[1777114209383,28.68,77773.21,0.0,0.2267,0.00019,16.82021]
[1777114214863,28.68,77773.22,0.0,0.2267,0.00019,16.82011]
[1777114219899,28.68,77773.53,0.0,0.22675,0.00019,16.82248]
[1777114229964,28.68,77773.46,0.0,0.22673,0.00019,16.82161]
[1777114235002,28.68,77773.45,0.0,0.22669,0.00019,16.81653]
[1777114237868,28.68,77773.45,0.0,0.22669,0.00019,16.81652]
[1777114239817,28.67,77773.08,0.0,0.22662,0.00019,16.81349]
[1777114239961,28.67,77773.08,0.0,0.22662,0.00019,16.81349]
[1777114241841,28.67,77774.68,0.0,0.22691,0.00019,16.82637]
[1777114247922,28.67,77774.67,0.0,0.22691,0.00019,16.82607]
[1777114253128,28.67,77774.33,0.0,0.22684,0.00019,16.823]
[1777114259914,28.67,77774.15,0.0,0.2268,0.00019,16.82134]
[1777114265287,28.67,77772.98,0.0,0.22657,0.00019,16.81173]
[1777114271254,28.67,77773.57,0.0,0.22668,0.00019,16.81636]
[1777114272064,28.67,77773.57,0.0,0.22668,0.00019,16.81636]
[1777114272279,28.67,77773.57,0.0,0.22668,0.00019,16.81636]
[1777114280054,28.67,77773.26,0.0,0.22662,0.00019,16.81361]
[1777114287370,28.67,77773.75,0.0,0.22672,0.00019,16.81812]
[1777114288484,28.67,77773.75,0.0,0.22672,0.00019,16.81812]
[1777114288585,28.67,77773.5,0.0,0.22668,0.00019,16.81619]
[1777114290067,28.67,77773.5,0.0,0.22668,0.00019,16.8163]
[1777114290392,28.67,77773.68,0.0,0.22672,0.00019,16.81786]
[1777114291630,28.67,77773.68,0.0,0.22672,0.00019,16.81786]
[1777114292545,28.67,77780.83,0.0,0.22803,0.00019,16.87095]
[1777114292646,28.67,77780.55,0.0,0.22798,0.00019,16.86885]
[1777114298739,28.68,77780.57,0.0,0.22799,0.00019,16.86925]
[1777114304488,28.68,77778.57,0.0,0.22763,0.00019,16.85402]
[1777114309523,28.68,77777.68,0.0,0.22747,0.00019,16.84714]
[1777114314562,28.68,77776.63,0.0,0.22728,0.00019,16.83889]
[1777114319594,28.68,77776.3,0.0,0.22722,0.00019,16.83639]
[1777114325100,28.68,77776.11,0.0,0.22719,0.00019,16.83489]
[1777114326984,28.68,77775.79,0.0,0.22713,0.00019,16.83243]
[1777114327040,28.68,77775.64,0.0,0.2271,0.00019,16.83126]
[1777114332952,28.68,77775.28,0.0,0.22704,0.00019,16.82844]
[1777114336932,28.68,77775.7,0.0,0.22712,0.00019,16.83192]
[1777114337109,28.68,77776.17,0.0,0.22721,0.00019,16.83581]
[1777114343743,28.68,77775.79,0.0,0.22714,0.00019,16.83284]
[1777114350981,28.68,77775.39,0.0,0.22707,0.00019,16.82975]
[1777114357985,28.68,77777.49,0.0,0.22742,0.00019,16.8418]
[1777114363906,28.68,77774.32,0.0,0.2268,0.00019,16.81525]
[1777114367927,28.68,77773.62,0.0,0.22666,0.00019,16.80933]
[1777114367949,28.68,77773.62,0.0,0.22666,0.00019,16.80933]
[1777114368176,28.68,77770.19,0.0,0.22601,0.00019,16.78148]
[1777114368185,28.68,77770.19,0.0,0.22601,0.00019,16.78148]
[1777114368281,28.68,77770.19,0.0,0.22601,0.00019,16.78148]
[1777114368332,28.68,77770.19,0.0,0.22601,0.00019,16.78148]
[1777114369682,28.68,77770.3,0.0,0.22603,0.00019,16.78232]
[1777114369737,28.68,77770.3,0.0,0.22603,0.00019,16.78228]
[1777114371145,28.68,77770.41,0.0,0.22605,0.00019,16.78312]
[1777114371966,28.68,77770.55,0.0,0.22608,0.00019,16.78422]
[1777114373549,28.68,77771.16,0.0,0.22619,0.00019,16.78912]
[1777114373580,28.68,77771.16,0.0,0.22619,0.00019,16.78912]
[1777114373608,28.68,77771.16,0.0,0.22619,0.00019,16.78912]
[1777114373638,28.68,77771.16,0.0,0.22619,0.00019,16.78912]
[1777114373675,28.68,77771.16,0.0,0.22619,0.00019,16.78912]
[1777114373693,28.68,77771.16,0.0,0.22619,0.00019,16.78912]
[1777114373727,28.68,77771.16,0.0,0.22619,0.00019,16.78912]
[1777114373811,28.68,77771.17,0.0,0.22619,0.00019,16.78916]
[1777114374995,28.68,77771.17,0.0,0.22619,0.00019,16.78916]
[1777114375022,28.68,77771.17,0.0,0.22619,0.00019,16.78916]
[1777114375024,28.68,77771.25,0.0,0.22621,0.00019,16.78976]
[1777114377140,28.68,77771.25,0.0,0.22621,0.00019,16.78976]
[1777114379164,28.68,77771.49,0.0,0.22625,0.00019,16.79155]
[1777114379190,28.68,77771.49,0.0,0.22625,0.00019,16.79155]
[1777114379220,28.68,77771.49,0.0,0.22625,0.00019,16.79155]
[1777114379770,28.68,77771.49,0.0,0.22625,0.00019,16.79155]
[1777114381592,28.68,77771.45,0.0,0.22624,0.00019,16.79117]
[1777114381786,28.68,77771.45,0.0,0.22624,0.00019,16.79117]
[1777114381850,28.68,77771.45,0.0,0.22624,0.00019,16.79117]
[1777114381879,28.68,77771.45,0.0,0.22624,0.00019,16.79117]
[1777114381952,28.68,77771.67,0.0,0.22628,0.00019,16.79293]
[1777114389086,28.68,77769.98,0.0,0.22596,0.00019,16.779]
[1777114394121,28.68,77771.5,0.0,0.22624,0.00019,16.79106]
[1777114399735,28.68,77771.66,0.0,0.22626,0.00019,16.79225]
[1777114407208,28.67,77772.17,0.0,0.22635,0.00019,16.79611]
[1777114412737,28.67,77771.53,0.0,0.22623,0.00019,16.7909]
[1777114417959,28.67,77771.84,0.0,0.22625,0.00019,16.78854]
[1777114418929,28.67,77771.79,0.0,0.22624,0.00019,16.78816]
[1777114418957,28.67,77771.79,0.0,0.22624,0.00019,16.78816]
[1777114424237,28.68,77771.86,0.0,0.22627,0.00019,16.78958]
[1777114426536,28.68,77772.15,0.0,0.22633,0.00019,16.79223]
[1777114433272,28.68,77772.6,0.0,0.22644,0.00019,16.79679]
[1777114435814,28.68,77772.72,0.0,0.22648,0.00019,16.7986]
[1777114440990,28.68,77772.74,0.0,0.2265,0.00019,16.79918]
[1777114447074,28.69,77772.72,0.0,0.22654,0.00019,16.80087]
[1777114451068,28.69,77773.05,0.0,0.22662,0.00019,16.80435]
[1777114451075,28.69,77773.05,0.0,0.22662,0.00019,16.80435]
[1777114451158,28.69,77773.05,0.0,0.22662,0.00019,16.80435]
[1777114451142,28.69,77773.32,0.0,0.22668,0.00019,16.80674]
[1777114451293,28.69,77773.32,0.0,0.22668,0.00019,16.80674]
[1777114451319,28.69,77773.32,0.0,0.22668,0.00019,16.80674]
[1777114452038,28.69,77790.52,0.0,0.22993,0.00019,16.94561]
[1777114453999,28.69,77798.45,0.0,0.23145,0.00019,17.00974]
[1777114455090,28.69,77798.45,0.0,0.23145,0.00019,17.00974]
[1777114460105,28.69,77797.71,0.0,0.23131,0.00019,17.00388]
[1777114461147,28.7,77797.66,0.0,0.2313,0.00019,17.0035]
[1777114466501,28.7,77793.81,0.0,0.23057,0.00019,16.97267]
[1777114466881,28.7,77793.81,0.0,0.23057,0.00019,16.97267]
[1777114466901,28.7,77793.81,0.0,0.23057,0.00019,16.97267]
[1777114466907,28.7,77793.81,0.0,0.23057,0.00019,16.97271]
[1777114470789,28.7,77794.37,0.0,0.23068,0.00019,16.97736]
[1777114470806,28.7,77794.37,0.0,0.23068,0.00019,16.97736]
[1777114475335,28.7,77795.89,0.0,0.23093,0.00019,16.98484]
[1777114480872,28.7,77796.62,0.0,0.23107,0.00019,16.99093]
[1777114485878,28.7,77792.57,0.0,0.23031,0.00019,16.95888]
[1777114491539,28.7,77786.63,0.0,0.22919,0.00019,16.91135]
[1777114500012,28.7,77784.42,0.0,0.22878,0.00019,16.89361]
[1777114505897,28.7,77781.05,0.0,0.22814,0.00019,16.86657]
[1777114507807,28.7,77781.66,0.0,0.22826,0.00019,16.8715]
[1777114507838,28.7,77781.66,0.0,0.22826,0.00019,16.8715]
[1777114507851,28.7,77781.66,0.0,0.22826,0.00019,16.8715]
[1777114515968,28.7,77779.45,0.0,0.22785,0.00019,16.85394]
[1777114521826,28.7,77778.86,0.0,0.22774,0.00019,16.84935]
[1777114528053,28.7,77777.32,0.0,0.22746,0.00019,16.83737]
[1777114534867,28.7,77776.85,0.0,0.22734,0.00019,16.82885]
[1777114541232,28.7,77776.65,0.0,0.2273,0.00019,16.82736]
[1777114546303,28.7,77775.64,0.0,0.22711,0.00019,16.81937]
[1777114556561,28.7,77775.3,0.0,0.22705,0.00019,16.81672]
[1777114563880,28.7,77774.13,0.0,0.22683,0.00019,16.80735]
[1777114570023,28.7,77774.04,0.0,0.22682,0.00019,16.80669]
[1777114572364,28.7,77777.43,0.0,0.22746,0.00019,16.83407]
[1777114572389,28.7,77777.43,0.0,0.22746,0.00019,16.83407]
[1777114572426,28.7,77777.43,0.0,0.22746,0.00019,16.83407]
[1777114572427,28.7,77779.55,0.0,0.22786,0.00019,16.85117]
[1777114576907,28.7,77783.74,0.0,0.22865,0.00019,16.88487]
[1777114578911,28.7,77784.28,0.0,0.22875,0.00019,16.88912]
[1777114583958,28.7,77785.77,0.0,0.22902,0.00019,16.90097]
[1777114584059,28.7,77786.23,0.0,0.22911,0.00019,16.90461]
[1777114589481,28.7,77788.47,0.0,0.22953,0.00019,16.92247]
[1777114594556,28.7,77789.32,0.0,0.22965,0.00019,16.92431]
[1777114600557,28.7,77790.21,0.0,0.22981,0.00019,16.93139]
[1777114606276,28.7,77790.6,0.0,0.22989,0.00019,16.93451]
[1777114611635,28.7,77791.26,0.0,0.23001,0.00019,16.93987]
[1777114616674,28.7,77791.7,0.0,0.2301,0.00019,16.94347]
[1777114622156,28.7,77791.86,0.0,0.23013,0.00019,16.94483]
[1777114627749,28.7,77791.9,0.0,0.23014,0.00019,16.94531]
[1777114632887,28.7,77791.49,0.0,0.23007,0.00019,16.94214]
[1777114637934,28.7,77792.17,0.0,0.2302,0.00019,16.94777]
[1777114643528,28.7,77792.39,0.0,0.23025,0.00019,16.94981]
[1777114649903,28.71,77792.57,0.0,0.23029,0.00019,16.95142]
[1777114655944,28.71,77792.55,0.0,0.23024,0.00019,16.94656]
[1777114662993,28.71,77792.64,0.0,0.23027,0.00019,16.94748]
[1777114668028,28.71,77792.6,0.0,0.23026,0.00019,16.94733]
[1777114673400,28.71,77792.9,0.0,0.23032,0.00019,16.94989]
[1777114680037,28.71,77792.99,0.0,0.23034,0.00019,16.95068]
[1777114685159,28.71,77792.05,0.0,0.23017,0.00019,16.94322]
[1777114691191,28.71,77792.18,0.0,0.23019,0.00019,16.9444]
[1777114696226,28.71,77792.27,0.0,0.23021,0.00019,16.94524]
[1777114701260,28.71,77792.48,0.0,0.23026,0.00019,16.94701]
[1777114706296,28.71,77793.11,0.0,0.23038,0.00019,16.95212]
[1777114708309,28.71,77792.8,0.0,0.23032,0.00019,16.94964]
[1777114713242,28.71,77792.8,0.0,0.23032,0.00019,16.94964]
[1777114713580,28.71,77787.64,0.0,0.2293,0.00019,16.90327]
[1777114713631,28.71,77787.64,0.0,0.2293,0.00019,16.90327]
[1777114713661,28.71,77787.64,0.0,0.2293,0.00019,16.90327]
[1777114713690,28.71,77787.64,0.0,0.2293,0.00019,16.90327]
[1777114713719,28.71,77787.64,0.0,0.2293,0.00019,16.90327]
[1777114713749,28.71,77787.64,0.0,0.2293,0.00019,16.90327]
[1777114713761,28.71,77787.64,0.0,0.2293,0.00019,16.90327]
[1777114713779,28.71,77787.64,0.0,0.2293,0.00019,16.90327]
[1777114714352,28.71,77787.64,0.0,0.2293,0.00019,16.90327]
[1777114714648,28.71,77787.64,0.0,0.2293,0.00019,16.90327]
[1777114715243,28.71,77787.64,0.0,0.2293,0.00019,16.90327]
[1777114715271,28.71,77787.64,0.0,0.2293,0.00019,16.90327]
[1777114715358,28.71,77777.77,0.0,0.22743,0.00019,16.82379]
[1777114720923,28.71,77773.77,0.0,0.2267,0.00019,16.79226]
[1777114721400,28.71,77773.75,0.0,0.2267,0.00019,16.79243]
[1777114726435,28.71,77773.57,0.0,0.22668,0.00019,16.79164]
[1777114731471,28.72,77770.23,0.0,0.22608,0.00019,16.7657]
[1777114733088,28.72,77770.22,0.0,0.22608,0.00019,16.76581]
[1777114733126,28.72,77770.22,0.0,0.22608,0.00019,16.76581]
[1777114733297,28.72,77770.29,0.0,0.2261,0.00019,16.76638]
[1777114737199,28.72,77770.15,0.0,0.22609,0.00019,16.76599]
[1777114737208,28.72,77769.96,0.0,0.22605,0.00019,16.76445]
[1777114738868,28.72,77769.96,0.0,0.22606,0.00019,16.76464]
[1777114738885,28.72,77769.96,0.0,0.22606,0.00019,16.76464]
[1777114738925,28.72,77769.96,0.0,0.22606,0.00019,16.76464]
[1777114739224,28.72,77769.39,0.0,0.22596,0.00019,16.76021]
[1777114744889,28.72,77769.36,0.0,0.22597,0.00019,16.76091]
[1777114750208,28.73,77768.84,0.0,0.2259,0.00019,16.7578]
[1777114755351,28.73,77768.91,0.0,0.22593,0.00019,16.75908]
[1777114756612,28.73,77769.85,0.0,0.22612,0.00019,16.76703]
[1777114756622,28.73,77769.85,0.0,0.22612,0.00019,16.76703]
[1777114756648,28.73,77775.28,0.0,0.22714,0.00019,16.81107]
[1777114757876,28.73,77775.28,0.0,0.22714,0.00019,16.81107]
[1777114759537,28.73,77778.19,0.0,0.2277,0.00019,16.8348]
[1777114759567,28.73,77778.19,0.0,0.2277,0.00019,16.8348]
[1777114759597,28.73,77778.19,0.0,0.2277,0.00019,16.8348]
[1777114760854,28.73,77777.88,0.0,0.22764,0.00019,16.83238]
[1777114767649,28.73,77776.56,0.0,0.2274,0.00019,16.82213]
[1777114769651,28.73,77776.03,0.0,0.2273,0.00019,16.81804]
[1777114775778,28.73,77774.36,0.0,0.22695,0.00019,16.79998]
[1777114779737,28.74,77773.05,0.0,0.22671,0.00019,16.78953]
[1777114784841,28.74,77772.71,0.0,0.22665,0.00019,16.78701]
[1777114789935,28.74,77771.44,0.0,0.22642,0.00019,16.77697]
[1777114791029,28.74,77771.44,0.0,0.22642,0.00019,16.77697]
[1777114791069,28.74,77771.44,0.0,0.22642,0.00019,16.77697]
[1777114791128,28.74,77771.35,0.0,0.2264,0.00019,16.77629]
[1777114798939,28.74,77766.72,0.0,0.22555,0.00019,16.73955]
[1777114804131,28.74,77767.23,0.0,0.22566,0.00019,16.74409]
[1777114809905,28.74,77767.57,0.0,0.22573,0.00019,16.74745]
[1777114814233,28.74,77765.73,0.0,0.2254,0.00019,16.73303]
[1777114814255,28.74,77765.73,0.0,0.2254,0.00019,16.73303]
[1777114814285,28.74,77765.73,0.0,0.2254,0.00019,16.73303]
[1777114820109,28.75,77766.13,0.0,0.2255,0.00019,16.73713]
[1777114825143,28.75,77764.01,0.0,0.22512,0.00019,16.72068]
[1777114830178,28.75,77762.87,0.0,0.22492,0.00019,16.71222]
[1777114835214,28.75,77763.68,0.0,0.22505,0.00019,16.71468]
[1777114840248,28.75,77763.49,0.0,0.22503,0.00019,16.71396]
[1777114842918,28.76,77763.28,0.0,0.225,0.00019,16.71243]
[1777114843270,28.76,77763.4,0.0,0.22503,0.00019,16.71373]
[1777114848845,28.76,77759.57,0.0,0.22433,0.00019,16.68348]
[1777114854393,28.76,77759.42,0.0,0.22433,0.00019,16.68352]
[1777114856911,28.76,77759.53,0.0,0.22437,0.00019,16.68505]
[1777114857370,28.76,77759.3,0.0,0.22433,0.00019,16.6834]
[1777114858954,28.77,77758.69,0.0,0.22422,0.00019,16.67867]
[1777114863008,28.77,77757.89,0.0,0.22409,0.00019,16.67303]
[1777114863219,28.77,77757.89,0.0,0.22409,0.00019,16.67303]
[1777114863414,28.77,77757.86,0.0,0.22409,0.00019,16.67298]
[1777114870464,28.77,77756.89,0.0,0.22394,0.00019,16.66649]
[1777114875262,28.77,77756.16,0.0,0.22382,0.00019,16.66134]
[1777114876195,28.78,77756.05,0.0,0.22381,0.00019,16.66064]
[1777114881541,28.78,77753.65,0.0,0.22339,0.00019,16.6423]
[1777114886576,28.78,77753.15,0.0,0.22332,0.00019,16.63926]
[1777114891630,28.78,77752.96,0.0,0.22327,0.00019,16.63401]
[1777114896645,28.79,77751.3,0.0,0.22298,0.00019,16.62157]
[1777114901681,28.79,77751.49,0.0,0.22304,0.00019,16.62416]
[1777114903072,28.79,77751.49,0.0,0.22304,0.00019,16.62416]
[1777114903861,28.79,77751.67,0.0,0.22308,0.00019,16.62583]
[1777114904264,28.79,77751.29,0.0,0.22301,0.00019,16.62294]
[1777114910743,28.8,77750.84,0.0,0.22296,0.00019,16.62068]
[1777114915779,28.8,77750.67,0.0,0.22295,0.00019,16.62027]
[1777114920814,28.8,77749.02,0.0,0.22267,0.00019,16.60787]
[1777114925942,28.8,77749.66,0.0,0.22281,0.00019,16.61384]
[1777114934711,28.81,77749.44,0.0,0.22281,0.00019,16.6139]
[1777114939947,28.81,77749.36,0.0,0.22282,0.00019,16.61414]
[1777114944982,28.82,77750.43,0.0,0.22307,0.00019,16.62508]
[1777114950016,28.83,77750.23,0.0,0.22315,0.00019,16.62844]
[1777114955734,28.85,77751.69,0.0,0.22349,0.00019,16.63999]
[1777114958072,28.86,77759.59,0.0,0.22503,0.00019,16.70671]
[1777114960793,28.86,77759.33,0.0,0.22498,0.00019,16.70478]
[1777114962515,28.86,77758.94,0.0,0.22491,0.00019,16.70172]
[1777114967871,28.86,77759.68,0.0,0.22506,0.00019,16.70829]
[1777114973179,28.86,77756.79,0.0,0.22454,0.00019,16.68568]
[1777114979021,28.86,77755.22,0.0,0.22427,0.00019,16.67405]
[1777114988284,28.87,77754.27,0.0,0.22413,0.00019,16.66796]
[1777114993318,28.87,77754.0,0.0,0.22411,0.00019,16.66664]
[1777114998354,28.87,77752.72,0.0,0.22389,0.00019,16.65718]
[1777115003482,28.87,77753.17,0.0,0.22399,0.00019,16.66153]
[1777115009445,28.88,77753.54,0.0,0.22408,0.00019,16.66569]
[1777115016494,28.88,77753.41,0.0,0.22404,0.00019,16.66087]
[1777115023544,28.88,77752.96,0.0,0.22399,0.00019,16.65839]
[1777115028579,28.89,77752.87,0.0,0.22399,0.00019,16.65847]
[1777115033614,28.89,77752.87,0.0,0.22401,0.00019,16.65927]
[1777115038649,28.89,77753.09,0.0,0.22407,0.00019,16.66183]
[1777115043684,28.89,77753.06,0.0,0.22408,0.00019,16.66237]
[1777115048719,28.9,77752.62,0.0,0.22402,0.00019,16.6596]
[1777115054310,28.9,77753.35,0.0,0.22417,0.00019,16.66627]
[1777115058607,28.9,77753.33,0.0,0.22419,0.00019,16.66687]
[1777115058788,28.9,77753.95,0.0,0.2243,0.00019,16.67187]
[1777115060803,28.9,77763.49,0.0,0.22609,0.00019,16.74903]
[1777115065838,28.9,77763.91,0.0,0.22618,0.00019,16.7528]
[1777115067247,28.9,77763.87,0.0,0.22617,0.00019,16.75257]
[1777115067275,28.9,77763.87,0.0,0.22617,0.00019,16.75257]
[1777115067305,28.9,77763.87,0.0,0.22617,0.00019,16.75257]
[1777115070164,28.9,77763.9,0.0,0.22618,0.00019,16.75308]
[1777115070845,28.9,77763.9,0.0,0.22618,0.00019,16.75308]
[1777115076695,28.91,77764.83,0.0,0.22633,0.00019,16.75648]
[1777115082673,28.91,77765.15,0.0,0.22641,0.00019,16.75987]
[1777115084854,28.91,77764.43,0.0,0.22628,0.00019,16.75421]
[1777115084966,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085029,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085061,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085091,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085122,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085152,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085182,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085212,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085246,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085275,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085307,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085336,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085366,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085399,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085427,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085459,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085493,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085520,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085551,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085581,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085611,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085642,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085672,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085702,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085734,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085769,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085797,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085827,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085858,28.91,77764.6,0.0,0.22632,0.00019,16.75599]
[1777115085773,28.91,77764.68,0.0,0.22634,0.00019,16.75664]
[1777115085890,28.91,77764.68,0.0,0.22634,0.00019,16.75664]
[1777115085922,28.91,77764.68,0.0,0.22634,0.00019,16.75664]
[1777115085951,28.91,77764.68,0.0,0.22634,0.00019,16.75664]
[1777115085982,28.91,77764.68,0.0,0.22634,0.00019,16.75664]
[1777115086006,28.91,77764.68,0.0,0.22634,0.00019,16.75664]
[1777115086015,28.91,77764.68,0.0,0.22634,0.00019,16.75664]
[1777115086049,28.91,77764.68,0.0,0.22634,0.00019,16.75664]
[1777115086830,28.91,77764.68,0.0,0.22634,0.00019,16.75664]
[1777115086874,28.91,77764.36,0.0,0.22628,0.00019,16.75421]
[1777115086902,28.91,77764.36,0.0,0.22628,0.00019,16.75421]
[1777115094375,28.91,77764.68,0.0,0.22637,0.00019,16.75781]
[1777115094963,28.91,77764.81,0.0,0.2264,0.00019,16.759]
[1777115095823,28.91,77764.81,0.0,0.2264,0.00019,16.759]
[1777115095067,28.92,77764.81,0.0,0.2264,0.00019,16.75915]
[1777115099696,28.92,77761.87,0.0,0.22586,0.00019,16.73587]
[1777115100123,28.92,77763.84,0.0,0.22624,0.00019,16.75219]
[1777115105155,28.92,77765.02,0.0,0.22647,0.00019,16.7623]
[1777115110162,28.92,77765.51,0.0,0.22658,0.00019,16.76699]
[1777115115458,28.92,77763.78,0.0,0.22627,0.00019,16.75373]
[1777115121805,28.93,77764.15,0.0,0.22637,0.00019,16.75788]
[1777115130312,28.93,77764.54,0.0,0.22648,0.00019,16.7627]
[1777115131446,28.93,77764.54,0.0,0.22648,0.00019,16.7627]
[1777115131479,28.93,77764.54,0.0,0.22648,0.00019,16.7627]
[1777115131512,28.93,77764.54,0.0,0.22648,0.00019,16.7627]
[1777115133466,28.93,77757.19,0.0,0.22508,0.00019,16.69901]
[1777115134996,28.93,77756.47,0.0,0.22495,0.00019,16.69354]
[1777115135887,28.93,77756.47,0.0,0.22495,0.00019,16.69354]
[1777115137532,28.93,77754.11,0.0,0.22452,0.00019,16.67489]
[1777115137931,28.94,77752.32,0.0,0.22419,0.00019,16.66065]
[1777115139546,28.94,77752.28,0.0,0.22419,0.00019,16.66051]
[1777115140093,28.94,77752.2,0.0,0.22418,0.00019,16.66007]
[1777115140146,28.94,77752.2,0.0,0.22418,0.00019,16.66007]
[1777115140173,28.94,77752.2,0.0,0.22418,0.00019,16.66007]
[1777115140717,28.94,77751.55,0.0,0.22406,0.00019,16.65503]
[1777115143639,28.94,77750.5,0.0,0.22388,0.00019,16.64696]
[1777115143673,28.94,77750.5,0.0,0.22388,0.00019,16.64696]
[1777115143698,28.94,77750.5,0.0,0.22388,0.00019,16.64696]
[1777115143844,28.94,77750.5,0.0,0.22388,0.00019,16.64696]
[1777115143918,28.94,77750.39,0.0,0.22387,0.00019,16.64648]
[1777115145187,28.94,77750.39,0.0,0.22387,0.00019,16.64648]
[1777115145218,28.94,77750.39,0.0,0.22387,0.00019,16.64648]
[1777115145249,28.94,77750.39,0.0,0.22387,0.00019,16.64648]
[1777115146030,28.94,77749.44,0.0,0.22369,0.00019,16.63903]
[1777115146887,28.94,77749.44,0.0,0.22369,0.00019,16.63903]
[1777115146899,28.94,77749.44,0.0,0.22369,0.00019,16.63903]
[1777115146907,28.94,77750.24,0.0,0.22385,0.00019,16.64589]
[1777115146953,28.94,77750.24,0.0,0.22385,0.00019,16.64589]
[1777115147663,28.94,77750.24,0.0,0.22385,0.00019,16.64589]
[1777115153477,28.94,77750.53,0.0,0.22394,0.00019,16.64947]
[1777115158512,28.95,77750.38,0.0,0.22393,0.00019,16.64935]
[1777115163547,28.95,77752.11,0.0,0.22428,0.00019,16.66433]
[1777115169399,28.95,77751.59,0.0,0.22421,0.00019,16.6611]
[1777115176640,28.96,77752.03,0.0,0.22433,0.00019,16.66624]
[1777115182493,28.96,77753.1,0.0,0.22454,0.00019,16.67543]
[1777115187591,28.96,77755.2,0.0,0.22496,0.00019,16.69363]
[1777115193484,28.97,77753.78,0.0,0.22468,0.00019,16.6784]
[1777115198795,28.97,77752.66,0.0,0.2245,0.00019,16.67051]
[1777115200219,28.97,77752.74,0.0,0.22452,0.00019,16.67133]
[1777115205969,28.97,77751.99,0.0,0.22439,0.00019,16.66601]
[1777115210974,28.98,77750.0,0.0,0.22405,0.00019,16.65108]
[1777115216921,28.98,77747.99,0.0,0.22371,0.00019,16.63632]
[1777115223971,28.98,77745.88,0.0,0.22335,0.00019,16.62067]
[1777115229005,28.99,77744.49,0.0,0.22312,0.00019,16.6105]
[1777115234041,28.99,77743.5,0.0,0.22296,0.00018,16.60359]
[1777115239075,28.99,77742.75,0.0,0.22285,0.00018,16.59863]
[1777115244234,29.0,77742.91,0.0,0.2229,0.00018,16.6008]
[1777115244784,29.0,77742.91,0.0,0.2229,0.00018,16.6008]
[1777115250847,29.0,77742.71,0.0,0.22289,0.00018,16.60055]
[1777115256676,29.0,77739.42,0.0,0.22227,0.00018,16.57031]
[1777115262235,29.01,77736.67,0.0,0.2218,0.00018,16.54955]
[1777115264738,29.01,77735.49,0.0,0.22158,0.00018,16.54022]
[1777115264761,29.01,77735.49,0.0,0.22158,0.00018,16.54022]
[1777115264824,29.01,77735.49,0.0,0.22158,0.00018,16.54022]
[1777115264989,29.01,77734.45,0.0,0.2214,0.00018,16.53202]
[1777115266956,29.01,77722.51,0.0,0.21921,0.00018,16.43573]
[1777115270094,29.01,77721.96,0.0,0.21914,0.00018,16.43255]
[1777115270281,29.01,77721.96,0.0,0.21914,0.00018,16.43255]
[1777115270297,29.01,77722.2,0.0,0.21918,0.00018,16.4345]
[1777115271583,29.01,77722.2,0.0,0.21918,0.00018,16.4345]
[1777115271588,29.01,77722.2,0.0,0.21918,0.00018,16.4345]
[1777115271998,29.02,77721.89,0.0,0.21914,0.00018,16.43271]
[1777115277341,29.02,77722.95,0.0,0.21938,0.00018,16.44311]
[1777115282376,29.03,77728.13,0.0,0.22037,0.00018,16.48656]
[1777115285764,29.03,77727.82,0.0,0.22032,0.00018,16.48465]
[1777115285768,29.03,77727.82,0.0,0.22032,0.00018,16.48465]
[1777115285866,29.03,77725.46,0.0,0.2199,0.00018,16.46586]
[1777115291442,29.03,77723.68,0.0,0.21961,0.00018,16.45314]
[1777115296477,29.04,77723.65,0.0,0.21963,0.00018,16.45412]
[1777115303525,29.04,77723.73,0.0,0.21969,0.00018,16.45648]
[1777115308533,29.04,77725.19,0.0,0.21997,0.00018,16.46902]
[1777115312378,29.04,77725.52,0.0,0.22004,0.00018,16.47213]
[1777115312384,29.04,77725.52,0.0,0.22004,0.00018,16.47213]
[1777115312589,29.05,77725.19,0.0,0.21996,0.00018,16.46546]
[1777115317624,29.05,77723.63,0.0,0.2197,0.00018,16.45409]
[1777115320848,29.05,77723.34,0.0,0.21966,0.00018,16.452]
[1777115320922,29.05,77723.44,0.0,0.21969,0.00018,16.45332]
[1777115325995,29.06,77724.27,0.0,0.21987,0.00018,16.46128]
[1777115331460,29.06,77723.62,0.0,0.21977,0.00018,16.45719]
[1777115334511,29.06,77723.67,0.0,0.2198,0.00018,16.45827]
[1777115334576,29.06,77723.67,0.0,0.2198,0.00018,16.45827]
[1777115334612,29.06,77723.67,0.0,0.2198,0.00018,16.45848]
[1777115335300,29.06,77723.67,0.0,0.2198,0.00018,16.45848]
[1777115336885,29.06,77724.01,0.0,0.21987,0.00018,16.46145]
[1777115338570,29.07,77724.06,0.0,0.2199,0.00018,16.4625]
[1777115338770,29.07,77724.02,0.0,0.21989,0.00018,16.46218]
[1777115343805,29.07,77723.55,0.0,0.21983,0.00018,16.45945]
[1777115348916,29.07,77723.32,0.0,0.21981,0.00018,16.45846]
[1777115353023,29.07,77723.15,0.0,0.21979,0.00018,16.45796]
[1777115353059,29.07,77722.46,0.0,0.21967,0.00018,16.4526]
[1777115354880,29.07,77722.45,0.0,0.21968,0.00018,16.45274]
[1777115355061,29.07,77722.45,0.0,0.21968,0.00018,16.45274]
[1777115355890,29.08,77722.6,0.0,0.21972,0.00018,16.45441]
[1777115361932,29.08,77722.47,0.0,0.21972,0.00018,16.45475]
[1777115366967,29.08,77722.53,0.0,0.21976,0.00018,16.45639]
[1777115372002,29.09,77722.78,0.0,0.21979,0.00018,16.45465]
[1777115375334,29.09,77722.67,0.0,0.21979,0.00018,16.45448]
[1777115375432,29.09,77722.41,0.0,0.21975,0.00018,16.45262]
[1777115377495,29.09,77722.41,0.0,0.21975,0.00018,16.45262]
[1777115378310,29.09,77722.46,0.0,0.21977,0.00018,16.4535]
[1777115383140,29.09,77721.64,0.0,0.21964,0.00018,16.44783]
[1777115384218,29.09,77720.33,0.0,0.21941,0.00018,16.43774]
[1777115384921,29.09,77720.33,0.0,0.21941,0.00018,16.43774]
[1777115388324,29.1,77720.02,0.0,0.21938,0.00018,16.43653]
[1777115394156,29.1,77719.89,0.0,0.2194,0.00018,16.43703]
[1777115399191,29.11,77719.54,0.0,0.21936,0.00018,16.43547]
[1777115399342,29.11,77719.54,0.0,0.21936,0.00018,16.43547]
[1777115399662,29.11,77719.54,0.0,0.21936,0.00018,16.43547]
[1777115400172,29.11,77719.54,0.0,0.21936,0.00018,16.43547]
[1777115401700,29.11,77718.91,0.0,0.21926,0.00018,16.43089]
[1777115402730,29.11,77718.86,0.0,0.21925,0.00018,16.43074]
[1777115403758,29.11,77718.8,0.0,0.21925,0.00018,16.43051]
[1777115407661,29.11,77711.26,0.0,0.2179,0.00018,16.37076]
[1777115414314,29.12,77708.45,0.0,0.21741,0.00018,16.34869]
[1777115417969,29.12,77707.48,0.0,0.21725,0.00018,16.34151]
[1777115419019,29.12,77707.06,0.0,0.21718,0.00018,16.33829]
[1777115420944,29.12,77712.56,0.0,0.21819,0.00018,16.38327]
[1777115426431,29.12,77714.35,0.0,0.21852,0.00018,16.39818]
[1777115427550,29.12,77714.32,0.0,0.21852,0.00018,16.39801]
[1777115430427,29.12,77714.94,0.0,0.21864,0.00018,16.40327]
[1777115435694,29.12,77714.23,0.0,0.21849,0.00018,16.39368]
[1777115441486,29.13,77714.61,0.0,0.2186,0.00018,16.3985]
[1777115447527,29.13,77715.11,0.0,0.21872,0.00018,16.40403]
[1777115453569,29.14,77715.53,0.0,0.21883,0.00018,16.4089]
[1777115455797,29.14,77715.95,0.0,0.21892,0.00018,16.41253]
[1777115455819,29.14,77715.95,0.0,0.21892,0.00018,16.41253]
[1777115458943,29.14,77715.43,0.0,0.21884,0.00018,16.40907]
[1777115458952,29.14,77715.43,0.0,0.21884,0.00018,16.40907]
[1777115458997,29.14,77715.43,0.0,0.21884,0.00018,16.40907]
[1777115459032,29.14,77715.43,0.0,0.21884,0.00018,16.40907]
[1777115459063,29.14,77715.43,0.0,0.21884,0.00018,16.40907]
[1777115459092,29.14,77715.43,0.0,0.21884,0.00018,16.40907]
[1777115459123,29.14,77715.43,0.0,0.21884,0.00018,16.40907]
[1777115459153,29.14,77715.43,0.0,0.21884,0.00018,16.40907]
[1777115459183,29.14,77715.43,0.0,0.21884,0.00018,16.40907]
[1777115459214,29.14,77715.43,0.0,0.21884,0.00018,16.40907]
[1777115459245,29.14,77715.43,0.0,0.21884,0.00018,16.40907]
[1777115459276,29.14,77715.43,0.0,0.21884,0.00018,16.40907]
[1777115459254,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459305,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459334,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459364,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459394,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459426,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459457,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459489,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459519,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459549,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459581,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459611,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459642,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459673,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459704,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459736,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459765,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459796,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459826,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459859,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459886,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459918,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459948,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115459983,29.14,77715.89,0.0,0.21893,0.00018,16.41328]
[1777115460682,29.14,77715.58,0.0,0.21888,0.00018,16.41078]
[1777115460846,29.14,77715.72,0.0,0.21891,0.00018,16.41215]
[1777115462920,29.14,77715.72,0.0,0.21891,0.00018,16.41215]
[1777115462940,29.14,77715.72,0.0,0.21891,0.00018,16.41215]
[1777115462986,29.14,77715.78,0.0,0.21893,0.00018,16.41313]
[1777115468675,29.15,77715.89,0.0,0.21898,0.00018,16.41503]
[1777115469942,29.15,77715.89,0.0,0.21898,0.00018,16.41503]
[1777115475453,29.15,77716.11,0.0,0.21904,0.00018,16.41806]
[1777115480761,29.15,77716.07,0.0,0.21907,0.00018,16.41921]
[1777115487751,29.16,77716.05,0.0,0.2191,0.00018,16.42026]
[1777115493852,29.16,77717.99,0.0,0.21944,0.00018,16.43231]
[1777115499522,29.17,77718.37,0.0,0.21953,0.00018,16.43643]
[1777115504928,29.17,77718.45,0.0,0.21958,0.00018,16.43847]
[1777115509990,29.17,77718.55,0.0,0.21962,0.00018,16.44021]
[1777115517738,29.18,77718.64,0.0,0.21967,0.00018,16.44232]
[1777115521886,29.18,77718.71,0.0,0.21971,0.00018,16.44425]
[1777115522656,29.18,77722.74,0.0,0.22046,0.00018,16.47713]
[1777115522707,29.18,77722.74,0.0,0.22046,0.00018,16.47713]
[1777115522712,29.18,77722.74,0.0,0.22046,0.00018,16.47713]
[1777115523447,29.18,77722.74,0.0,0.22046,0.00018,16.47713]
[1777115524711,29.18,77726.85,0.0,0.22121,0.00018,16.51037]
[1777115525139,29.18,77726.43,0.0,0.22114,0.00018,16.50717]
[1777115531023,29.18,77725.46,0.0,0.22098,0.00018,16.50026]
[1777115537157,29.19,77724.53,0.0,0.22084,0.00018,16.49407]
[1777115542229,29.19,77724.35,0.0,0.22083,0.00018,16.49354]
[1777115547243,29.19,77724.32,0.0,0.22085,0.00018,16.4942]
[1777115553179,29.2,77724.24,0.0,0.22081,0.00018,16.48929]
[1777115558319,29.2,77723.86,0.0,0.22076,0.00018,16.48739]
[1777115563354,29.2,77721.08,0.0,0.22027,0.00018,16.46571]
[1777115565289,29.2,77721.01,0.0,0.22026,0.00018,16.46514]
[1777115565368,29.2,77721.05,0.0,0.22027,0.00018,16.46576]
[1777115566705,29.2,77720.89,0.0,0.22025,0.00018,16.46463]
[1777115567318,29.2,77720.89,0.0,0.22025,0.00018,16.46463]
[1777115567334,29.2,77720.42,0.0,0.22016,0.00018,16.461]
[1777115573426,29.21,77720.74,0.0,0.22024,0.00018,16.4645]
[1777115577495,29.21,77720.77,0.0,0.22026,0.00018,16.4652]
[1777115577519,29.21,77720.77,0.0,0.22026,0.00018,16.4652]
[1777115577549,29.21,77720.77,0.0,0.22026,0.00018,16.4652]
[1777115584169,29.21,77720.9,0.0,0.2203,0.00018,16.467]
[1777115585895,29.21,77720.93,0.0,0.22031,0.00018,16.46754]
[1777115585900,29.21,77720.93,0.0,0.22031,0.00018,16.46754]
[1777115586298,29.21,77721.05,0.0,0.22034,0.00018,16.46881]
[1777115587754,29.21,77721.05,0.0,0.22035,0.00018,16.46895]
[1777115587929,29.21,77721.05,0.0,0.22035,0.00018,16.46895]
[1777115588030,29.21,77721.1,0.0,0.22036,0.00018,16.4695]
[1777115593097,29.21,77721.14,0.0,0.22037,0.00018,16.47011]
[1777115594050,29.21,77721.29,0.0,0.22041,0.00018,16.47175]
[1777115594058,29.21,77721.29,0.0,0.22041,0.00018,16.47175]
[1777115594152,29.21,77721.32,0.0,0.22042,0.00018,16.47213]
[1777115596136,29.21,77721.35,0.0,0.22043,0.00018,16.47251]
[1777115598104,29.22,77721.38,0.0,0.22044,0.00018,16.47304]
[1777115598205,29.22,77721.44,0.0,0.22045,0.00018,16.47366]
[1777115599061,29.22,77721.44,0.0,0.22045,0.00018,16.47366]
[1777115599361,29.22,77720.87,0.0,0.22036,0.00018,16.46935]
[1777115601504,29.22,77715.35,0.0,0.21935,0.00018,16.42511]
[1777115602182,29.22,77715.35,0.0,0.21935,0.00018,16.42511]
[1777115607665,29.22,77715.74,0.0,0.21946,0.00018,16.42965]
[1777115613708,29.22,77717.41,0.0,0.21974,0.00018,16.43928]
[1777115618742,29.23,77716.85,0.0,0.21966,0.00018,16.43572]
[1777115623879,29.23,77717.59,0.0,0.21982,0.00018,16.44238]
[1777115629937,29.23,77715.49,0.0,0.21946,0.00018,16.42653]
[1777115632821,29.23,77718.9,0.0,0.22009,0.00018,16.45446]
[1777115638681,29.24,77719.19,0.0,0.22016,0.00018,16.45756]
[1777115638918,29.24,77719.19,0.0,0.22016,0.00018,16.45756]
[1777115644072,29.24,77718.64,0.0,0.22008,0.00018,16.45377]
[1777115646635,29.24,77719.74,0.0,0.22028,0.00018,16.46296]
[1777115646663,29.24,77719.74,0.0,0.22028,0.00018,16.46296]
[1777115646693,29.24,77719.74,0.0,0.22028,0.00018,16.46296]
[1777115646798,29.24,77719.74,0.0,0.22028,0.00018,16.46296]
[1777115646805,29.24,77719.74,0.0,0.22028,0.00018,16.46296]
[1777115646944,29.24,77719.56,0.0,0.22025,0.00018,16.46163]
[1777115647851,29.24,77719.56,0.0,0.22025,0.00018,16.46163]
[1777115653322,29.24,77722.65,0.0,0.22083,0.00018,16.48686]
[1777115656956,29.24,77723.18,0.0,0.22093,0.00018,16.49136]
[1777115664063,29.24,77719.5,0.0,0.22029,0.00018,16.46302]
[1777115669097,29.25,77718.69,0.0,0.22016,0.00018,16.45734]
[1777115671690,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115671724,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115671785,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115671818,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115671847,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115671876,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115671910,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115671938,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115671966,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115671995,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115672025,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115672054,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115672083,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115672112,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115672142,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115672171,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115672288,29.25,77718.63,0.0,0.22015,0.00018,16.45703]
[1777115673807,29.25,77712.98,0.0,0.2191,0.00018,16.40738]
[1777115675221,29.25,77712.98,0.0,0.2191,0.00018,16.40738]
[1777115681180,29.25,77713.46,0.0,0.21922,0.00018,16.41273]
[1777115683850,29.25,77713.82,0.0,0.21929,0.00018,16.41602]
[1777115685360,29.26,77714.07,0.0,0.21934,0.00018,16.41822]
[1777115691251,29.26,77715.32,0.0,0.2196,0.00018,16.42955]
[1777115695531,29.26,77712.98,0.0,0.21919,0.00018,16.41129]
[1777115695923,29.26,77712.66,0.0,0.21913,0.00018,16.40891]
[1777115696286,29.26,77712.07,0.0,0.21903,0.00018,16.40436]
[1777115697567,29.26,77712.07,0.0,0.21903,0.00018,16.40436]
[1777115697669,29.26,77711.53,0.0,0.21894,0.00018,16.40038]
[1777115702673,29.26,77711.55,0.0,0.21896,0.00018,16.40126]
[1777115708371,29.27,77714.13,0.0,0.21945,0.00018,16.42285]
[1777115713405,29.27,77713.78,0.0,0.2194,0.00018,16.42085]
[1777115713810,29.27,77713.78,0.0,0.2194,0.00018,16.42085]
[1777115719387,29.27,77714.29,0.0,0.21951,0.00018,16.42564]
[1777115721994,29.27,77714.83,0.0,0.21962,0.00018,16.43038]
[1777115727504,29.28,77714.17,0.0,0.21952,0.00018,16.42587]
[1777115732114,29.28,77715.38,0.0,0.21971,0.00018,16.43117]
[1777115732135,29.28,77715.38,0.0,0.21971,0.00018,16.43117]
[1777115732149,29.28,77715.38,0.0,0.21971,0.00018,16.43117]
[1777115737576,29.28,77714.87,0.0,0.21963,0.00018,16.42783]
[1777115738540,29.28,77714.87,0.0,0.21963,0.00018,16.42783]
[1777115738567,29.28,77714.87,0.0,0.21963,0.00018,16.42783]
[1777115740121,29.28,77714.65,0.0,0.2196,0.00018,16.42632]
[1777115740594,29.28,77714.76,0.0,0.21962,0.00018,16.42736]
[1777115740656,29.28,77714.76,0.0,0.21962,0.00018,16.42736]
[1777115740960,29.28,77719.05,0.0,0.2204,0.00018,16.46177]
[1777115746636,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748173,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748190,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748202,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748220,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748249,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748279,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748309,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748338,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748368,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748397,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748430,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748460,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748485,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748514,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748550,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748579,29.28,77718.75,0.0,0.22037,0.00018,16.46007]
[1777115748498,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748609,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748639,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748668,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748697,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748727,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748757,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748786,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748815,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748845,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748874,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748903,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748932,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748962,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115748992,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749022,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749051,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749082,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749111,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749140,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749170,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749199,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749229,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749259,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749289,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749319,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749468,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749498,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749527,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749557,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749587,29.28,77718.61,0.0,0.22035,0.00018,16.45919]
[1777115749617,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115749647,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115749677,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115749706,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115749735,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115749764,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115749795,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115749824,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115749854,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115749883,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115749916,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115749943,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115749972,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750002,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750031,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750060,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750090,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750119,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750148,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750178,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750207,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750237,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750266,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750296,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750327,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750356,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750385,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750415,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750449,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750475,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750504,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750534,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750562,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750592,29.28,77718.41,0.0,0.22031,0.00018,16.45771]
[1777115750621,29.28,77718.21,0.0,0.22028,0.00018,16.45623]
[1777115750651,29.28,77718.21,0.0,0.22028,0.00018,16.45623]
[1777115750681,29.28,77718.21,0.0,0.22028,0.00018,16.45623]
[1777115750710,29.28,77718.21,0.0,0.22028,0.00018,16.45623]
[1777115750739,29.28,77718.21,0.0,0.22028,0.00018,16.45623]
[1777115750769,29.28,77718.21,0.0,0.22028,0.00018,16.45623]
[1777115750798,29.28,77718.21,0.0,0.22028,0.00018,16.45623]
[1777115750828,29.28,77718.21,0.0,0.22028,0.00018,16.45623]
[1777115754459,29.28,77717.49,0.0,0.22015,0.00018,16.45075]
[1777115754561,29.29,77717.28,0.0,0.22012,0.00018,16.44938]
[1777115756514,29.29,77717.11,0.0,0.2201,0.00018,16.44818]
[1777115758529,29.29,77716.87,0.0,0.22005,0.00018,16.44635]
[1777115758578,29.29,77716.69,0.0,0.22003,0.00018,16.4451]
[1777115764231,29.29,77716.71,0.0,0.22004,0.00018,16.44566]
[1777115769607,29.29,77716.99,0.0,0.2201,0.00018,16.44841]
[1777115774802,29.29,77716.55,0.0,0.22003,0.00018,16.44537]
[1777115774902,29.29,77716.4,0.0,0.22001,0.00018,16.44438]
[1777115776979,29.29,77716.4,0.0,0.22001,0.00018,16.44438]
[1777115778632,29.29,77716.31,0.0,0.22,0.00018,16.44386]
[1777115783254,29.29,77715.61,0.0,0.21988,0.00018,16.43876]
[1777115784919,29.29,77715.52,0.0,0.21987,0.00018,16.43827]
[1777115790995,29.3,77716.72,0.0,0.22011,0.00018,16.44851]
[1777115791094,29.3,77716.79,0.0,0.22008,0.00018,16.44423]
[1777115794140,29.3,77716.28,0.0,0.22,0.00018,16.44084]
[1777115797934,29.3,77716.17,0.0,0.21999,0.00018,16.44043]
[1777115805739,29.3,77715.99,0.0,0.21998,0.00018,16.43988]
[1777115811087,29.31,77715.26,0.0,0.2199,0.00018,16.43627]
[1777115816122,29.31,77714.85,0.0,0.21985,0.00018,16.43415]
[1777115821157,29.32,77714.39,0.0,0.2198,0.00018,16.43184]
[1777115827199,29.32,77713.76,0.0,0.21973,0.00018,16.42881]
[1777115833554,29.33,77713.79,0.0,0.21978,0.00018,16.43072]
[1777115839451,29.33,77711.0,0.0,0.21932,0.00018,16.41033]
[1777115845325,29.34,77715.76,0.0,0.22023,0.00018,16.45074]
[1777115847841,29.34,77715.82,0.0,0.22026,0.00018,16.45188]
[1777115848636,29.34,77716.04,0.0,0.22032,0.00018,16.4543]
[1777115856401,29.35,77716.27,0.0,0.22035,0.00018,16.45267]
[1777115857982,29.35,77715.34,0.0,0.22018,0.00018,16.44537]
[1777115858416,29.35,77715.28,0.0,0.22017,0.00018,16.44504]
[1777115865270,29.35,77715.18,0.0,0.22017,0.00018,16.44501]
[1777115871620,29.36,77716.03,0.0,0.22038,0.00018,16.45384]
[1777115876791,29.36,77715.48,0.0,0.22032,0.00018,16.45126]
[1777115882585,29.37,77714.98,0.0,0.22028,0.00018,16.44935]
[1777115887624,29.37,77714.62,0.0,0.22024,0.00018,16.4475]
[1777115894669,29.38,77712.47,0.0,0.21989,0.00018,16.43233]
[1777115900711,29.38,77712.71,0.0,0.21997,0.00018,16.43592]
[1777115907605,29.38,77712.74,0.0,0.22,0.00018,16.43697]
[1777115912839,29.39,77713.11,0.0,0.22004,0.00018,16.43586]
[1777115917974,29.39,77713.09,0.0,0.22005,0.00018,16.43626]
[1777115925371,29.39,77713.14,0.0,0.22007,0.00018,16.43722]
[1777115930910,29.39,77712.96,0.0,0.22006,0.00018,16.43656]
[1777115936964,29.39,77712.77,0.0,0.22005,0.00018,16.43595]
[1777115942571,29.4,77712.82,0.0,0.22007,0.00018,16.43691]
[1777115946873,29.4,77712.24,0.0,0.21997,0.00018,16.43274]
[1777115946902,29.4,77712.24,0.0,0.21997,0.00018,16.43274]
[1777115947311,29.4,77712.24,0.0,0.21997,0.00018,16.43274]
[1777115947556,29.4,77712.23,0.0,0.21998,0.00018,16.43277]
[1777115952929,29.4,77712.08,0.0,0.21996,0.00018,16.43217]
[1777115958808,29.4,77712.06,0.0,0.21997,0.00018,16.43258]
[1777115963545,29.4,77712.25,0.0,0.22002,0.00018,16.43465]
[1777115963564,29.4,77712.25,0.0,0.22002,0.00018,16.43465]
[1777115963595,29.4,77712.25,0.0,0.22002,0.00018,16.43465]
[1777115969223,29.41,77707.03,0.0,0.21909,0.00018,16.39367]
[1777115971721,29.41,77707.26,0.0,0.21913,0.00018,16.39562]
[1777115971740,29.41,77707.26,0.0,0.21913,0.00018,16.39562]
[1777115971755,29.41,77707.26,0.0,0.21913,0.00018,16.39562]
[1777115977271,29.41,77707.83,0.0,0.21921,0.00018,16.39602]
[1777115981088,29.41,77705.55,0.0,0.21881,0.00018,16.37829]
[1777115981117,29.41,77705.55,0.0,0.21881,0.00018,16.37829]
[1777115981277,29.41,77705.75,0.0,0.21885,0.00018,16.38003]
[1777115982181,29.41,77705.75,0.0,0.21885,0.00018,16.38003]
[1777115982761,29.41,77705.75,0.0,0.21885,0.00018,16.38003]
[1777115982577,29.41,77705.67,0.0,0.21884,0.00018,16.37953]
[1777115983292,29.41,77706.02,0.0,0.21891,0.00018,16.38247]
[1777115988389,29.41,77706.16,0.0,0.21894,0.00018,16.38387]
[1777115990424,29.41,77707.55,0.0,0.2192,0.00018,16.39553]
[1777115992044,29.41,77699.93,0.0,0.21783,0.00018,16.33481]
[1777115993671,29.41,77700.17,0.0,0.21788,0.00018,16.33689]
[1777115993691,29.41,77700.17,0.0,0.21788,0.00018,16.33689]
[1777115993710,29.41,77700.17,0.0,0.21788,0.00018,16.33689]
[1777115993745,29.41,77700.17,0.0,0.21788,0.00018,16.33689]
[1777115993774,29.41,77700.17,0.0,0.21788,0.00018,16.33689]
[1777115993838,29.41,77700.17,0.0,0.21788,0.00018,16.33689]
[1777115993772,29.42,77699.72,0.0,0.21781,0.00018,16.33375]
[1777115994576,29.42,77699.72,0.0,0.21781,0.00018,16.33375]
[1777115994742,29.42,77699.72,0.0,0.21781,0.00018,16.33375]
[1777115994810,29.42,77701.34,0.0,0.2181,0.00018,16.34694]
[1777115996064,29.42,77701.34,0.0,0.2181,0.00018,16.34694]
[1777115996117,29.42,77701.34,0.0,0.2181,0.00018,16.34694]
[1777115998085,29.42,77702.44,0.0,0.21831,0.00018,16.35615]
[1777115999307,29.42,77702.7,0.0,0.21836,0.00018,16.35843]
[1777115999881,29.42,77702.98,0.0,0.21842,0.00018,16.36086]
[1777116000410,29.42,77703.04,0.0,0.21843,0.00018,16.36154]
[1777116004157,29.42,77705.74,0.0,0.21894,0.00018,16.38367]
[1777116004850,29.42,77705.74,0.0,0.21894,0.00018,16.38367]
[1777116004692,29.42,77705.63,0.0,0.21892,0.00018,16.38296]
[1777116010503,29.42,77706.47,0.0,0.21909,0.00018,16.3905]
[1777116013580,29.42,77703.56,0.0,0.21858,0.00018,16.36774]
[1777116017534,29.43,77704.49,0.0,0.21876,0.00018,16.37592]
[1777116020413,29.43,77704.88,0.0,0.21884,0.00018,16.37939]
[1777116027635,29.43,77707.96,0.0,0.21943,0.00018,16.40553]
[1777116032645,29.43,77708.3,0.0,0.21947,0.00018,16.40409]
[1777116033489,29.43,77708.3,0.0,0.21947,0.00018,16.40409]
[1777116037381,29.44,77708.65,0.0,0.21955,0.00018,16.4075]
[1777116039562,29.44,77709.12,0.0,0.21963,0.00018,16.4114]
[1777116039762,29.44,77707.18,0.0,0.21929,0.00018,16.3962]
[1777116040656,29.44,77707.18,0.0,0.21929,0.00018,16.3962]
[1777116045001,29.44,77701.36,0.0,0.21826,0.00018,16.35054]
[1777116045088,29.44,77701.36,0.0,0.21826,0.00018,16.35054]
[1777116045730,29.44,77700.85,0.0,0.21817,0.00018,16.34666]
[1777116046736,29.44,77690.87,0.0,0.21638,0.00018,16.26688]
[1777116051773,29.44,77688.44,0.0,0.21596,0.00018,16.24826]
[1777116052920,29.44,77687.8,0.0,0.21586,0.00018,16.24345]
[1777116052977,29.44,77687.8,0.0,0.21586,0.00018,16.24345]
[1777116058825,29.45,77687.66,0.0,0.21583,0.00018,16.24244]
[1777116060045,29.45,77687.31,0.0,0.21577,0.00018,16.23967]
[1777116060092,29.45,77687.31,0.0,0.21577,0.00018,16.23967]
[1777116060984,29.45,77685.68,0.0,0.21548,0.00018,16.22664]
[1777116061846,29.45,77686.26,0.0,0.21559,0.00018,16.23135]
[1777116062613,29.45,77686.26,0.0,0.21559,0.00018,16.23135]
[1777116062657,29.45,77686.26,0.0,0.21559,0.00018,16.23135]
[1777116062853,29.45,77686.44,0.0,0.21562,0.00018,16.23285]
[1777116067888,29.45,77686.5,0.0,0.21564,0.00018,16.23356]
[1777116072929,29.45,77688.74,0.0,0.21604,0.00018,16.25177]
[1777116073502,29.45,77688.74,0.0,0.21604,0.00018,16.25177]
[1777116073931,29.45,77688.51,0.0,0.216,0.00018,16.24995]
[1777116078888,29.45,77686.15,0.0,0.21558,0.00018,16.23109]
[1777116078934,29.45,77686.15,0.0,0.21558,0.00018,16.23109]
[1777116078956,29.45,77685.94,0.0,0.21554,0.00018,16.22949]
[1777116078981,29.45,77685.94,0.0,0.21554,0.00018,16.22949]
[1777116079040,29.45,77685.94,0.0,0.21554,0.00018,16.22949]
[1777116079749,29.45,77685.94,0.0,0.21554,0.00018,16.22949]
[1777116079850,29.45,77683.51,0.0,0.21511,0.00018,16.21]
[1777116080903,29.45,77675.47,0.0,0.21368,0.00018,16.14538]
[1777116081297,29.45,77675.47,0.0,0.21368,0.00018,16.14538]
[1777116086331,29.45,77673.45,0.0,0.21333,0.00018,16.12985]
[1777116086344,29.45,77673.45,0.0,0.21333,0.00018,16.12985]
[1777116087060,29.45,77672.58,0.0,0.21318,0.00018,16.12283]
[1777116087117,29.45,77672.58,0.0,0.21318,0.00018,16.12283]
[1777116087243,29.45,77672.58,0.0,0.21318,0.00018,16.12283]
[1777116087312,29.45,77669.18,0.0,0.21258,0.00018,16.09557]
[1777116088071,29.45,77669.18,0.0,0.21258,0.00018,16.09557]
[1777116088319,29.45,77669.18,0.0,0.21258,0.00018,16.09557]
[1777116088892,29.45,77660.69,0.0,0.21107,0.00018,16.02709]
[1777116089073,29.45,77660.69,0.0,0.21107,0.00018,16.02709]
[1777116089477,29.45,77660.69,0.0,0.21107,0.00018,16.02709]
[1777116089938,29.45,77660.69,0.0,0.21107,0.00018,16.02709]
[1777116090853,29.45,77658.59,0.0,0.2107,0.00018,16.01024]
[1777116091017,29.45,77657.93,0.0,0.21059,0.00018,16.0049]
[1777116091126,29.45,77657.93,0.0,0.21059,0.00018,16.0049]
[1777116091869,29.45,77657.93,0.0,0.21059,0.00018,16.0049]
[1777116091650,29.45,77653.9,0.0,0.20983,0.00018,15.96747]
[1777116093261,29.45,77648.76,0.0,0.20893,0.00018,15.92598]
[1777116097536,29.45,77655.16,0.0,0.21008,0.00018,15.97879]
[1777116097710,29.46,77656.75,0.0,0.21037,0.00018,15.9919]
[1777116101493,29.46,77661.11,0.0,0.21116,0.00018,16.02785]
[1777116101599,29.46,77661.11,0.0,0.21116,0.00018,16.02785]
[1777116101635,29.46,77661.11,0.0,0.21116,0.00018,16.02785]
[1777116101665,29.46,77661.11,0.0,0.21116,0.00018,16.02785]
[1777116106903,29.46,77661.13,0.0,0.21119,0.00018,16.02923]
[1777116109339,29.46,77660.59,0.0,0.21111,0.00018,16.02567]
[1777116111330,29.46,77660.59,0.0,0.21112,0.00018,16.02624]
[1777116111737,29.46,77660.59,0.0,0.21112,0.00018,16.02624]
[1777116113765,29.47,77659.24,0.0,0.2109,0.00018,16.01623]
[1777116114147,29.47,77657.9,0.0,0.21067,0.00018,16.00572]
[1777116114238,29.47,77657.9,0.0,0.21067,0.00018,16.00572]
[1777116114339,29.47,77657.64,0.0,0.21063,0.00018,16.00361]
[1777116115397,29.47,77657.64,0.0,0.21063,0.00018,16.00361]
[1777116115432,29.47,77657.64,0.0,0.21063,0.00018,16.00361]
[1777116115855,29.47,77657.64,0.0,0.21063,0.00018,16.00361]
[1777116115884,29.47,77657.64,0.0,0.21063,0.00018,16.00361]
[1777116115969,29.47,77657.72,0.0,0.21066,0.00018,16.00493]
[1777116119921,29.47,77653.32,0.0,0.2099,0.00018,15.97034]
[1777116119973,29.47,77652.02,0.0,0.20968,0.00018,15.96014]
[1777116120012,29.47,77652.02,0.0,0.20968,0.00018,15.96014]
[1777116120045,29.47,77652.02,0.0,0.20968,0.00018,15.96014]
[1777116120104,29.47,77652.02,0.0,0.20968,0.00018,15.96014]
[1777116120165,29.47,77652.02,0.0,0.20968,0.00018,15.96014]
[1777116120224,29.47,77652.02,0.0,0.20968,0.00018,15.96014]
[1777116120257,29.47,77652.02,0.0,0.20968,0.00018,15.96014]
[1777116120293,29.47,77652.02,0.0,0.20968,0.00018,15.96014]
[1777116120322,29.47,77652.02,0.0,0.20968,0.00018,15.96014]
[1777116120352,29.47,77652.02,0.0,0.20968,0.00018,15.96014]
[1777116120574,29.47,77651.6,0.0,0.20961,0.00018,15.95674]
[1777116121943,29.47,77651.6,0.0,0.20961,0.00018,15.95674]
[1777116122038,29.48,77651.24,0.0,0.20956,0.00018,15.95449]
[1777116122074,29.48,77651.24,0.0,0.20956,0.00018,15.95449]
[1777116122086,29.48,77651.24,0.0,0.20956,0.00018,15.95449]
[1777116122707,29.48,77651.24,0.0,0.20956,0.00018,15.95449]
[1777116122748,29.48,77651.24,0.0,0.20956,0.00018,15.95449]
[1777116122751,29.48,77650.61,0.0,0.20945,0.00018,15.94939]
[1777116123961,29.48,77650.61,0.0,0.20945,0.00018,15.94939]
[1777116123983,29.48,77650.61,0.0,0.20945,0.00018,15.94939]
[1777116124011,29.48,77650.58,0.0,0.20946,0.00018,15.94979]
[1777116129526,29.48,77646.97,0.0,0.20885,0.00018,15.92201]
[1777116131118,29.48,77646.62,0.0,0.2088,0.00018,15.91973]
[1777116138471,29.49,77650.47,0.0,0.20951,0.00018,15.95223]
[1777116145438,29.49,77657.12,0.0,0.21073,0.00018,16.00799]
[1777116150838,29.49,77652.35,0.0,0.2099,0.00018,15.97024]
[1777116156520,29.5,77653.67,0.0,0.21013,0.00018,15.97756]
[1777116159754,29.5,77652.98,0.0,0.21002,0.00018,15.97245]
[1777116159784,29.5,77652.98,0.0,0.21002,0.00018,15.97245]
[1777116164798,29.5,77653.1,0.0,0.21007,0.00018,15.97461]
[1777116173486,29.51,77654.19,0.0,0.2103,0.00018,15.98523]
[1777116178646,29.51,77654.86,0.0,0.21045,0.00018,15.99197]
[1777116184716,29.52,77655.36,0.0,0.21057,0.00018,15.99753]
[1777116189752,29.52,77653.87,0.0,0.21033,0.00018,15.98661]
[1777116194793,29.52,77652.11,0.0,0.21004,0.00018,15.9734]
[1777116196954,29.52,77652.0,0.0,0.21003,0.00018,15.97266]
[1777116197019,29.52,77652.0,0.0,0.21003,0.00018,15.97266]
[1777116197053,29.52,77652.0,0.0,0.21003,0.00018,15.97266]
[1777116201138,29.52,77646.56,0.0,0.20907,0.00018,15.92868]
[1777116201150,29.52,77646.56,0.0,0.20907,0.00018,15.92868]
[1777116201837,29.52,77646.22,0.0,0.20901,0.00018,15.92595]
[1777116202744,29.52,77646.22,0.0,0.20901,0.00018,15.92595]
[1777116202755,29.52,77646.22,0.0,0.20901,0.00018,15.92595]
[1777116202845,29.52,77645.87,0.0,0.20895,0.00018,15.92314]
[1777116203998,29.52,77645.87,0.0,0.20895,0.00018,15.92314]
[1777116204043,29.52,77645.87,0.0,0.20895,0.00018,15.92314]
[1777116204070,29.52,77645.2,0.0,0.20883,0.00018,15.91777]
[1777116209797,29.52,77642.01,0.0,0.20828,0.00018,15.8921]
[1777116214932,29.52,77639.86,0.0,0.20786,0.00018,15.87014]
[1777116219718,29.52,77638.88,0.0,0.2077,0.00018,15.86249]
[1777116219850,29.52,77638.88,0.0,0.2077,0.00018,15.86249]
[1777116220048,29.52,77632.56,0.0,0.2066,0.00017,15.81131]
[1777116221243,29.53,77627.21,0.0,0.20566,0.00017,15.76791]
[1777116221944,29.53,77627.21,0.0,0.20566,0.00017,15.76791]
[1777116222323,29.53,77624.47,0.0,0.20519,0.00017,15.74572]
[1777116222709,29.53,77624.47,0.0,0.20519,0.00017,15.74572]
[1777116222985,29.53,77624.51,0.0,0.2052,0.00017,15.74616]
[1777116227480,29.53,77622.0,0.0,0.20477,0.00017,15.72628]
[1777116230036,29.53,77620.75,0.0,0.20456,0.00017,15.7164]
[1777116230058,29.53,77620.41,0.0,0.20451,0.00017,15.71379]
[1777116231349,29.53,77620.59,0.0,0.20454,0.00017,15.71541]
[1777116232049,29.53,77617.32,0.0,0.20398,0.00017,15.68898]
[1777116232491,29.53,77617.32,0.0,0.20398,0.00017,15.68898]
[1777116233835,29.53,77611.75,0.0,0.20302,0.00017,15.64375]
[1777116234063,29.53,77612.2,0.0,0.2031,0.00017,15.64756]
[1777116235032,29.53,77612.2,0.0,0.2031,0.00017,15.64756]
[1777116235746,29.53,77613.41,0.0,0.20331,0.00017,15.65751]
[1777116236076,29.53,77613.87,0.0,0.20339,0.00017,15.66138]
[1777116239926,29.53,77614.61,0.0,0.20353,0.00017,15.66777]
[1777116240028,29.53,77615.0,0.0,0.2036,0.00017,15.67106]
[1777116242270,29.53,77615.41,0.0,0.20367,0.00017,15.67451]
[1777116242272,29.53,77616.21,0.0,0.20381,0.00017,15.68114]
[1777116243824,29.53,77616.21,0.0,0.20381,0.00017,15.68114]
[1777116244023,29.53,77616.21,0.0,0.20381,0.00017,15.68114]
[1777116243878,29.53,77616.63,0.0,0.20389,0.00017,15.68467]
[1777116245274,29.53,77617.13,0.0,0.20398,0.00017,15.68885]
[1777116246493,29.53,77617.58,0.0,0.20406,0.00017,15.69261]
[1777116246509,29.53,77619.99,0.0,0.20448,0.00017,15.71233]
[1777116247801,29.53,77619.99,0.0,0.20448,0.00017,15.71233]
[1777116250006,29.53,77625.02,0.0,0.20536,0.00017,15.7534]
[1777116250107,29.53,77625.7,0.0,0.20548,0.00017,15.759]
[1777116253949,29.53,77625.88,0.0,0.20551,0.00017,15.76049]
[1777116253957,29.53,77626.22,0.0,0.20557,0.00017,15.76334]
[1777116259015,29.53,77627.33,0.0,0.20575,0.00017,15.77205]
[1777116260829,29.53,77627.33,0.0,0.20575,0.00017,15.77205]
[1777116262097,29.53,77627.48,0.0,0.20578,0.00017,15.77315]
[1777116262258,29.53,77628.66,0.0,0.20598,0.00017,15.78249]
[1777116263793,29.53,77628.66,0.0,0.20598,0.00017,15.78249]
[1777116264027,29.53,77631.69,0.0,0.2065,0.00017,15.8068]
[1777116264797,29.53,77631.69,0.0,0.2065,0.00017,15.8068]
[1777116269878,29.53,77635.87,0.0,0.20723,0.00017,15.84074]
[1777116272571,29.53,77635.94,0.0,0.2072,0.00017,15.83627]
[1777116272627,29.53,77635.94,0.0,0.2072,0.00017,15.83627]
[1777116272666,29.53,77635.94,0.0,0.2072,0.00017,15.83627]
[1777116272724,29.53,77636.11,0.0,0.20723,0.00017,15.83763]
[1777116274097,29.53,77645.98,0.0,0.20896,0.00018,15.91765]
[1777116279379,29.53,77648.54,0.0,0.2094,0.00018,15.93802]
[1777116287895,29.53,77648.01,0.0,0.2093,0.00018,15.93327]
[1777116291247,29.53,77646.78,0.0,0.20907,0.00018,15.92278]
[1777116291991,29.53,77646.78,0.0,0.20907,0.00018,15.92278]
[1777116294858,29.53,77646.41,0.0,0.209,0.00018,15.91953]
[1777116297120,29.53,77646.44,0.0,0.209,0.00018,15.9196]
[1777116297953,29.53,77646.29,0.0,0.20897,0.00018,15.9183]
[1777116304893,29.53,77645.36,0.0,0.2088,0.00018,15.91029]
[1777116305113,29.53,77645.14,0.0,0.20875,0.00018,15.90829]
[1777116305224,29.53,77645.14,0.0,0.20875,0.00018,15.90829]
[1777116306760,29.53,77645.14,0.0,0.20875,0.00018,15.90829]
[1777116310767,29.52,77645.91,0.0,0.20888,0.00018,15.91422]
[1777116316962,29.52,77644.78,0.0,0.20867,0.00018,15.90464]
[1777116320941,29.52,77644.75,0.0,0.20866,0.00018,15.90413]
[1777116326608,29.52,77644.05,0.0,0.20853,0.00018,15.89809]
[1777116327108,29.52,77644.05,0.0,0.20853,0.00018,15.89809]
[1777116330879,29.52,77641.89,0.0,0.20815,0.00018,15.88037]
[1777116330897,29.52,77641.89,0.0,0.20815,0.00018,15.88037]
[1777116331106,29.52,77642.22,0.0,0.20816,0.00018,15.87798]
[1777116337277,29.52,77642.09,0.0,0.20813,0.00018,15.8768]
[1777116339868,29.52,77641.99,0.0,0.20811,0.00018,15.87588]
[1777116340052,29.52,77641.99,0.0,0.20811,0.00018,15.87588]
[1777116340072,29.52,77641.85,0.0,0.20809,0.00018,15.87467]
[1777116342921,29.52,77641.81,0.0,0.20808,0.00018,15.87427]
[1777116342935,29.52,77641.81,0.0,0.20808,0.00018,15.87427]
[1777116343022,29.52,77642.11,0.0,0.20813,0.00018,15.87666]
[1777116347356,29.52,77641.84,0.0,0.20808,0.00018,15.87431]
[1777116347781,29.52,77641.84,0.0,0.20808,0.00018,15.87431]
[1777116352958,29.52,77641.91,0.0,0.20809,0.00018,15.87468]
[1777116353708,29.52,77641.19,0.0,0.20796,0.00018,15.86881]
[1777116353718,29.52,77641.19,0.0,0.20796,0.00018,15.86881]
[1777116353790,29.52,77641.19,0.0,0.20796,0.00018,15.86881]
[1777116353876,29.52,77641.19,0.0,0.20796,0.00018,15.86881]
[1777116353977,29.52,77641.03,0.0,0.20793,0.00018,15.86748]
[1777116356416,29.52,77639.41,0.0,0.20765,0.00018,15.85428]
[1777116356919,29.52,77639.45,0.0,0.20765,0.00018,15.85458]
[1777116358192,29.52,77639.45,0.0,0.20765,0.00018,15.85458]
[1777116358236,29.52,77637.65,0.0,0.20734,0.00017,15.83997]
[1777116363528,29.52,77639.18,0.0,0.2076,0.00018,15.85234]
[1777116364688,29.52,77639.34,0.0,0.20763,0.00018,15.85363]
[1777116364711,29.52,77639.34,0.0,0.20763,0.00018,15.85363]
[1777116364734,29.52,77639.34,0.0,0.20763,0.00018,15.85363]
[1777116365387,29.52,77639.52,0.0,0.20766,0.00018,15.85507]
[1777116371020,29.51,77641.82,0.0,0.20804,0.00018,15.87267]
[1777116376055,29.51,77641.25,0.0,0.20792,0.00018,15.86702]
[1777116381089,29.51,77641.37,0.0,0.20792,0.00018,15.86699]
[1777116386124,29.51,77641.36,0.0,0.2079,0.00018,15.86591]
[1777116392079,29.5,77641.09,0.0,0.20783,0.00018,15.86272]
[1777116401229,29.5,77641.19,0.0,0.20775,0.00018,15.85638]
[1777116405933,29.5,77640.75,0.0,0.20766,0.00018,15.85206]
[1777116408383,29.49,77638.34,0.0,0.20722,0.00018,15.83197]
[1777116408413,29.49,77638.34,0.0,0.20722,0.00018,15.83197]
[1777116408506,29.49,77638.34,0.0,0.20722,0.00018,15.83197]
[1777116409285,29.49,77638.34,0.0,0.20722,0.00018,15.83181]
[1777116414539,29.49,77637.3,0.0,0.20702,0.00018,15.82274]
[1777116414697,29.49,77637.33,0.0,0.20702,0.00018,15.82283]
[1777116417697,29.49,77637.59,0.0,0.20706,0.00018,15.82464]
[1777116418000,29.49,77637.59,0.0,0.20706,0.00018,15.82464]
[1777116418101,29.49,77637.68,0.0,0.20708,0.00018,15.82521]
[1777116423383,29.49,77636.03,0.0,0.20677,0.00017,15.81095]
[1777116428849,29.49,77637.18,0.0,0.20696,0.00018,15.81974]
[1777116435263,29.48,77638.53,0.0,0.20715,0.00018,15.82863]
[1777116440358,29.48,77638.46,0.0,0.20712,0.00018,15.82736]
[1777116445538,29.48,77638.65,0.0,0.20713,0.00018,15.82771]
[1777116450573,29.47,77637.98,0.0,0.20699,0.00018,15.82124]
[1777116455957,29.47,77636.1,0.0,0.2066,0.00017,15.80029]
[1777116461032,29.47,77636.18,0.0,0.2066,0.00017,15.80032]
[1777116466924,29.47,77638.51,0.0,0.20699,0.00018,15.81837]
[1777116472728,29.46,77638.79,0.0,0.20701,0.00018,15.8196]
[1777116477765,29.46,77638.8,0.0,0.207,0.00018,15.81895]
[1777116481511,29.46,77638.58,0.0,0.20695,0.00018,15.81672]
[1777116482196,29.46,77638.38,0.0,0.20691,0.00018,15.81495]
[1777116487625,29.46,77639.0,0.0,0.207,0.00018,15.8191]
[1777116489684,29.46,77638.83,0.0,0.20697,0.00018,15.81757]
[1777116489785,29.46,77638.89,0.0,0.20697,0.00018,15.81768]
[1777116495683,29.45,77639.08,0.0,0.20698,0.00018,15.81804]
[1777116502000,29.45,77639.17,0.0,0.20698,0.00018,15.81818]
[1777116507977,29.45,77640.63,0.0,0.20719,0.00018,15.82792]
[1777116513013,29.44,77641.07,0.0,0.20719,0.00018,15.82512]
[1777116518049,29.44,77641.45,0.0,0.20723,0.00018,15.82685]
[1777116519404,29.44,77641.45,0.0,0.20723,0.00018,15.82685]
[1777116521795,29.44,77641.53,0.0,0.20723,0.00018,15.82691]
[1777116527111,29.43,77641.43,0.0,0.20719,0.00018,15.82516]
[1777116528840,29.43,77641.61,0.0,0.20722,0.00018,15.82647]
[1777116530531,29.43,77643.79,0.0,0.20759,0.00018,15.84366]
[1777116530797,29.43,77643.79,0.0,0.20759,0.00018,15.84366]
[1777116531272,29.43,77643.79,0.0,0.20759,0.00018,15.84366]
[1777116531367,29.43,77645.09,0.0,0.20781,0.00018,15.85377]
[1777116537137,29.43,77643.78,0.0,0.20756,0.00018,15.84242]
[1777116537602,29.43,77643.71,0.0,0.20754,0.00018,15.84151]
[1777116542709,29.43,77643.58,0.0,0.2075,0.00018,15.83981]
[1777116548435,29.42,77645.35,0.0,0.2078,0.00018,15.85333]
[1777116553969,29.42,77644.28,0.0,0.20758,0.00018,15.84362]
[1777116554250,29.42,77644.28,0.0,0.20758,0.00018,15.84362]
[1777116560345,29.42,77645.8,0.0,0.20781,0.00018,15.85428]
[1777116565379,29.41,77645.64,0.0,0.20777,0.00018,15.85203]
[1777116570414,29.41,77645.51,0.0,0.20772,0.00018,15.85008]
[1777116576243,29.41,77645.62,0.0,0.20768,0.00018,15.84512]
[1777116581491,29.41,77645.88,0.0,0.2077,0.00018,15.84612]
[1777116583505,29.41,77636.69,0.0,0.20607,0.00018,15.77079]
[1777116589385,29.4,77636.52,0.0,0.20603,0.00018,15.76875]
[1777116594583,29.4,77637.81,0.0,0.20624,0.00018,15.7787]
[1777116600284,29.4,77637.89,0.0,0.20625,0.00018,15.77903]
[1777116606457,29.4,77640.38,0.0,0.20667,0.00018,15.79859]
[1777116611703,29.4,77640.12,0.0,0.20661,0.00018,15.79593]
[1777116616736,29.4,77642.14,0.0,0.20696,0.00018,15.81183]
[1777116622152,29.39,77642.59,0.0,0.20702,0.00018,15.81499]
[1777116627814,29.39,77643.39,0.0,0.20714,0.00018,15.82061]
[1777116633855,29.39,77643.09,0.0,0.20703,0.00018,15.81232]
[1777116639898,29.39,77642.66,0.0,0.20693,0.00018,15.80797]
[1777116644934,29.39,77642.13,0.0,0.20683,0.00018,15.80294]
[1777116650975,29.38,77641.92,0.0,0.20677,0.00018,15.80039]
[1777116656012,29.38,77642.04,0.0,0.20678,0.00018,15.80066]
[1777116658202,29.38,77641.98,0.0,0.20676,0.00018,15.80003]
[1777116658215,29.38,77641.98,0.0,0.20676,0.00018,15.80003]
[1777116658224,29.38,77641.98,0.0,0.20676,0.00018,15.80003]
[1777116663844,29.38,77641.78,0.0,0.20671,0.00018,15.79755]
[1777116669937,29.38,77641.56,0.0,0.20665,0.00018,15.79506]
[1777116670591,29.38,77641.56,0.0,0.20665,0.00018,15.79506]
[1777116679855,29.37,77641.9,0.0,0.20668,0.00018,15.79623]
[1777116685216,29.37,77642.19,0.0,0.20671,0.00018,15.79781]
[1777116693272,29.37,77641.99,0.0,0.20661,0.00018,15.79003]
[1777116698600,29.37,77642.11,0.0,0.20661,0.00018,15.79041]
[1777116704349,29.36,77642.36,0.0,0.20663,0.00018,15.79101]
[1777116709385,29.36,77642.55,0.0,0.20663,0.00018,15.79126]
[1777116715427,29.35,77642.42,0.0,0.20657,0.00018,15.78865]
[1777116724489,29.35,77642.69,0.0,0.20656,0.00018,15.7883]
[1777116729525,29.34,77639.6,0.0,0.206,0.00018,15.76188]
[1777116735199,29.34,77639.82,0.0,0.20601,0.00018,15.76274]
[1777116739190,29.34,77638.83,0.0,0.20581,0.00018,15.75346]
[1777116739218,29.34,77638.83,0.0,0.20581,0.00018,15.75346]
[1777116739274,29.34,77638.83,0.0,0.20581,0.00018,15.75346]
[1777116739285,29.34,77638.83,0.0,0.20581,0.00018,15.75346]
[1777116739434,29.34,77638.83,0.0,0.20581,0.00018,15.75346]
[1777116739595,29.34,77638.83,0.0,0.20581,0.00018,15.75322]
[1777116744632,29.33,77634.57,0.0,0.20504,0.00018,15.71737]
[1777116750674,29.33,77634.56,0.0,0.20501,0.00018,15.71617]
[1777116755708,29.33,77635.65,0.0,0.20514,0.00018,15.71917]
[1777116761753,29.33,77636.52,0.0,0.20527,0.00018,15.72517]
[1777116767576,29.32,77637.36,0.0,0.20539,0.00018,15.73089]
[1777116772829,29.32,77639.86,0.0,0.2058,0.00018,15.75033]
[1777116778189,29.32,77640.39,0.0,0.20587,0.00018,15.7536]
[1777116778207,29.32,77640.39,0.0,0.20587,0.00018,15.7536]
[1777116778566,29.32,77640.43,0.0,0.20588,0.00018,15.75371]
[1777116783571,29.32,77640.2,0.0,0.20582,0.00018,15.75121]
[1777116784286,29.31,77639.25,0.0,0.20565,0.00018,15.74303]
[1777116784306,29.31,77640.12,0.0,0.2058,0.00018,15.75015]
[1777116789947,29.31,77641.95,0.0,0.2061,0.00018,15.76395]
[1777116794984,29.31,77641.12,0.0,0.20593,0.00018,15.75614]
[1777116800021,29.31,77641.28,0.0,0.20593,0.00018,15.75647]
[1777116805058,29.3,77640.73,0.0,0.20582,0.00018,15.751]
[1777116810090,29.3,77639.92,0.0,0.20565,0.00018,15.74346]
[1777116816741,29.3,77639.21,0.0,0.20547,0.00018,15.73181]
[1777116822176,29.3,77639.52,0.0,0.20549,0.00018,15.73323]
[1777116827937,29.29,77639.92,0.0,0.20555,0.00018,15.73587]
[1777116828714,29.29,77639.92,0.0,0.20555,0.00018,15.73587]
[1777116838288,29.29,77639.99,0.0,0.20552,0.00018,15.73454]
[1777116840536,29.29,77639.81,0.0,0.20549,0.00018,15.7329]
[1777116846217,29.29,77637.0,0.0,0.20498,0.00018,15.70909]
[1777116848131,29.29,77637.18,0.0,0.205,0.00018,15.71032]
[1777116853710,29.28,77637.41,0.0,0.20503,0.00018,15.71157]
[1777116856159,29.28,77637.23,0.0,0.20499,0.00018,15.70983]
[1777116856354,29.28,77637.23,0.0,0.20499,0.00018,15.70983]
[1777116859768,29.28,77635.15,0.0,0.20462,0.00018,15.69227]
[1777116859873,29.28,77635.26,0.0,0.20463,0.00018,15.69299]
[1777116863155,29.28,77634.92,0.0,0.20456,0.00018,15.6895]
[1777116870512,29.28,77634.87,0.0,0.20452,0.00018,15.68795]
[1777116873411,29.28,77634.7,0.0,0.20444,0.00018,15.68125]
[1777116873559,29.28,77634.7,0.0,0.20444,0.00018,15.68125]
[1777116873563,29.28,77632.47,0.0,0.20405,0.00018,15.6628]
[1777116875309,29.27,77632.47,0.0,0.20404,0.00018,15.66267]
[1777116880581,29.27,77627.46,0.0,0.20316,0.00017,15.62109]
[1777116885598,29.27,77627.38,0.0,0.20314,0.00017,15.62013]
[1777116889691,29.27,77629.06,0.0,0.20342,0.00017,15.6336]
[1777116889778,29.27,77635.85,0.0,0.20461,0.00018,15.68921]
[1777116890252,29.27,77635.85,0.0,0.20461,0.00018,15.68921]
[1777116890663,29.27,77635.85,0.0,0.20461,0.00018,15.68921]
[1777116890686,29.27,77636.33,0.0,0.20469,0.00018,15.693]
[1777116895688,29.27,77636.18,0.0,0.20465,0.00018,15.69103]
[1777116900730,29.27,77636.92,0.0,0.20477,0.00018,15.69654]
[1777116905359,29.27,77637.35,0.0,0.20483,0.00018,15.69953]
[1777116905801,29.27,77637.29,0.0,0.20481,0.00018,15.69879]
[1777116906052,29.27,77637.29,0.0,0.20481,0.00018,15.69879]
[1777116906053,29.27,77637.4,0.0,0.20483,0.00018,15.69969]
[1777116907093,29.27,77637.4,0.0,0.20483,0.00018,15.69969]
[1777116912807,29.26,77634.68,0.0,0.20434,0.00018,15.67658]
[1777116914084,29.26,77634.84,0.0,0.20436,0.00018,15.67781]
[1777116915826,29.26,77626.92,0.0,0.20297,0.00017,15.61258]
[1777116917439,29.26,77627.36,0.0,0.20305,0.00017,15.6162]
[1777116917453,29.26,77627.36,0.0,0.20305,0.00017,15.6162]
[1777116917842,29.26,77627.24,0.0,0.20303,0.00017,15.61521]
[1777116920744,29.26,77626.55,0.0,0.20291,0.00017,15.60954]
[1777116921544,29.26,77626.99,0.0,0.20299,0.00017,15.61317]
[1777116921579,29.26,77626.99,0.0,0.20299,0.00017,15.61317]
[1777116930932,29.26,77628.44,0.0,0.20324,0.00017,15.62511]
[1777116936765,29.26,77629.44,0.0,0.20337,0.00017,15.62834]
[1777116942010,29.26,77629.43,0.0,0.20334,0.00017,15.62694]
[1777116946009,29.26,77629.56,0.0,0.20335,0.00017,15.62744]
[1777116948495,29.26,77629.59,0.0,0.20335,0.00017,15.62731]
[1777116949245,29.26,77629.64,0.0,0.20335,0.00017,15.62733]
[1777116950520,29.26,77629.58,0.0,0.20334,0.00017,15.62684]
[1777116952749,29.26,77629.58,0.0,0.20333,0.00017,15.62665]
[1777116952762,29.26,77629.58,0.0,0.20333,0.00017,15.62665]
[1777116954298,29.25,77628.39,0.0,0.20311,0.00017,15.61628]
[1777116955839,29.25,77624.9,0.0,0.2025,0.00017,15.58738]
[1777116956799,29.25,77624.9,0.0,0.2025,0.00017,15.58719]
[1777116959665,29.25,77623.91,0.0,0.20231,0.00017,15.57853]
[1777116965148,29.25,77621.3,0.0,0.20184,0.00017,15.5562]
[1777116971213,29.25,77615.5,0.0,0.2008,0.00017,15.50693]
[1777116972783,29.25,77615.5,0.0,0.2008,0.00017,15.50693]
[1777116972874,29.24,77612.03,0.0,0.20019,0.00017,15.47783]
[1777116973224,29.24,77612.03,0.0,0.20019,0.00017,15.47783]
[1777116979229,29.24,77605.3,0.0,0.199,0.00017,15.42108]
[1777116979343,29.24,77605.3,0.0,0.199,0.00017,15.42108]
[1777116979444,29.24,77604.88,0.0,0.19892,0.00017,15.41741]
[1777116985311,29.24,77602.79,0.0,0.19853,0.00017,15.39895]
[1777116990613,29.24,77600.5,0.0,0.19812,0.00017,15.37923]
[1777116996131,29.23,77598.25,0.0,0.19767,0.00017,15.35451]
[1777117002648,29.23,77598.54,0.0,0.19769,0.00017,15.35548]
[1777117007847,29.22,77603.61,0.0,0.19852,0.00017,15.39562]
[1777117007916,29.22,77604.17,0.0,0.19861,0.00017,15.39988]
[1777117012958,29.22,77602.03,0.0,0.19822,0.00017,15.38117]
[1777117019375,29.21,77600.06,0.0,0.19783,0.00017,15.36235]
[1777117024586,29.21,77599.05,0.0,0.19762,0.00017,15.35261]
[1777117030313,29.21,77598.52,0.0,0.1975,0.00017,15.34664]
[1777117030628,29.21,77598.52,0.0,0.19749,0.00017,15.34631]
[1777117035046,29.2,77598.11,0.0,0.1974,0.00017,15.34181]
[1777117035685,29.2,77598.11,0.0,0.1974,0.00017,15.34181]
[1777117036195,29.2,77598.07,0.0,0.19738,0.00017,15.34114]
[1777117038049,29.2,77597.85,0.0,0.19733,0.00017,15.33863]
[1777117043784,29.2,77596.51,0.0,0.19706,0.00017,15.32585]
[1777117044330,29.19,77596.33,0.0,0.19702,0.00017,15.32369]
[1777117044646,29.19,77596.33,0.0,0.19702,0.00017,15.32369]
[1777117046351,29.19,77596.34,0.0,0.19702,0.00017,15.32377]
[1777117048848,29.19,77596.57,0.0,0.19705,0.00017,15.32504]
[1777117048882,29.19,77596.57,0.0,0.19705,0.00017,15.32504]
[1777117048960,29.19,77596.62,0.0,0.19704,0.00017,15.3249]
[1777117054545,29.19,77596.16,0.0,0.19689,0.00017,15.31463]
[1777117058976,29.18,77595.77,0.0,0.1968,0.00017,15.31019]
[1777117059008,29.18,77595.77,0.0,0.1968,0.00017,15.31019]
[1777117059015,29.18,77595.77,0.0,0.1968,0.00017,15.31019]
[1777117059064,29.18,77595.48,0.0,0.19674,0.00017,15.30758]
[1777117059835,29.18,77595.48,0.0,0.19674,0.00017,15.30737]
[1777117060577,29.18,77595.48,0.0,0.19674,0.00017,15.30737]
[1777117060590,29.18,77595.48,0.0,0.19674,0.00017,15.30737]
[1777117060610,29.18,77595.48,0.0,0.19674,0.00017,15.30737]
[1777117060646,29.18,77595.48,0.0,0.19674,0.00017,15.30737]
[1777117060675,29.18,77595.48,0.0,0.19674,0.00017,15.30737]
[1777117066340,29.18,77590.33,0.0,0.19583,0.00017,15.26347]
[1777117071646,29.18,77591.77,0.0,0.19603,0.00017,15.2735]
[1777117074835,29.17,77591.77,0.0,0.19601,0.00017,15.27253]
[1777117074859,29.17,77591.77,0.0,0.19601,0.00017,15.27253]
[1777117079975,29.17,77593.66,0.0,0.1963,0.00017,15.28629]
[1777117085073,29.16,77593.79,0.0,0.19629,0.00017,15.28574]
[1777117090398,29.16,77594.38,0.0,0.19635,0.00017,15.28902]
[1777117095471,29.16,77594.82,0.0,0.1964,0.00017,15.29141]
[1777117103138,29.15,77595.73,0.0,0.1965,0.00017,15.29622]
[1777117109024,29.15,77598.61,0.0,0.19697,0.00017,15.31889]
[1777117111359,29.14,77598.57,0.0,0.19694,0.00017,15.3176]
[1777117111385,29.14,77598.57,0.0,0.19694,0.00017,15.3176]
[1777117111414,29.14,77598.57,0.0,0.19694,0.00017,15.3176]
[1777117115409,29.14,77598.82,0.0,0.19691,0.00017,15.3134]
[1777117116024,29.14,77598.82,0.0,0.19691,0.00017,15.3134]
[1777117116069,29.14,77598.82,0.0,0.19691,0.00017,15.3134]
[1777117116055,29.14,77598.97,0.0,0.19692,0.00017,15.31402]
[1777117116379,29.14,77598.97,0.0,0.19692,0.00017,15.31402]
[1777117116479,29.14,77600.71,0.0,0.19722,0.00017,15.32848]
[1777117118520,29.14,77607.49,0.0,0.19838,0.00017,15.38416]
[1777117118598,29.14,77607.49,0.0,0.19838,0.00017,15.38416]
[1777117118628,29.14,77607.49,0.0,0.19838,0.00017,15.38416]
[1777117119486,29.14,77612.96,0.0,0.19933,0.00017,15.42954]
[1777117124081,29.13,77613.83,0.0,0.19945,0.00017,15.43509]
[1777117127125,29.13,77615.64,0.0,0.19973,0.00017,15.44882]
[1777117130100,29.13,77616.09,0.0,0.19979,0.00017,15.45169]
[1777117130888,29.13,77616.32,0.0,0.19981,0.00017,15.45272]
[1777117135007,29.12,77617.86,0.0,0.20005,0.00017,15.46375]
[1777117139575,29.12,77618.47,0.0,0.20011,0.00017,15.46701]
[1777117140431,29.11,77618.27,0.0,0.20006,0.00017,15.46447]
[1777117140896,29.11,77618.27,0.0,0.20006,0.00017,15.46447]
[1777117141877,29.11,77618.36,0.0,0.20006,0.00017,15.46434]
[1777117147063,29.11,77621.34,0.0,0.20054,0.00017,15.48729]
[1777117148100,29.11,77622.29,0.0,0.20069,0.00017,15.4947]
[1777117148574,29.11,77622.22,0.0,0.20067,0.00017,15.49382]
[1777117153972,29.1,77629.66,0.0,0.20195,0.00018,15.55404]
[1777117153986,29.1,77630.0,0.0,0.20199,0.00018,15.55632]
[1777117157667,29.1,77632.73,0.0,0.20245,0.00018,15.5781]
[1777117158797,29.1,77633.32,0.0,0.20255,0.00018,15.5827]
[1777117163825,29.09,77634.49,0.0,0.20273,0.00018,15.59126]
[1777117169739,29.09,77635.52,0.0,0.20288,0.00018,15.59832]
[1777117175087,29.09,77636.8,0.0,0.20303,0.00018,15.60265]
[1777117175106,29.09,77636.93,0.0,0.20305,0.00018,15.60319]
[1777117180971,29.08,77638.67,0.0,0.20333,0.00018,15.61649]
[1777117181421,29.08,77638.18,0.0,0.20323,0.00018,15.61189]
[1777117181983,29.08,77638.18,0.0,0.20323,0.00018,15.61189]
[1777117184174,29.08,77632.61,0.0,0.20223,0.00018,15.56505]
[1777117184705,29.08,77632.74,0.0,0.20226,0.00018,15.56613]
[1777117189738,29.08,77628.96,0.0,0.20157,0.00018,15.5338]
[1777117190449,29.08,77628.96,0.0,0.20157,0.00018,15.5338]
[1777117190482,29.08,77628.96,0.0,0.20157,0.00018,15.5338]
[1777117190512,29.08,77628.96,0.0,0.20157,0.00018,15.5338]
[1777117194392,29.08,77630.1,0.0,0.20176,0.00018,15.54251]
[1777117194794,29.08,77630.1,0.0,0.20176,0.00018,15.54251]
[1777117199058,29.07,77630.25,0.0,0.20176,0.00018,15.54286]
[1777117201935,29.07,77630.81,0.0,0.20185,0.00018,15.5469]
[1777117205080,29.07,77631.49,0.0,0.20195,0.00018,15.55177]
[1777117207932,29.07,77627.31,0.0,0.20119,0.00018,15.51591]
[1777117211845,29.06,77628.83,0.0,0.20143,0.00018,15.52739]
[1777117213364,29.06,77629.3,0.0,0.20151,0.00018,15.53074]
[1777117218972,29.06,77630.42,0.0,0.20167,0.00018,15.53839]
[1777117223978,29.05,77631.89,0.0,0.2019,0.00018,15.54929]
[1777117229014,29.05,77631.89,0.0,0.20187,0.00018,15.54789]
[1777117233141,29.05,77632.54,0.0,0.20191,0.00018,15.54734]
[1777117238221,29.05,77632.93,0.0,0.20197,0.00018,15.54981]
[1777117244119,29.04,77633.87,0.0,0.2021,0.00018,15.55634]
[1777117247323,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247355,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247378,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247410,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247439,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247471,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247501,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247531,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247562,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247592,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247622,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247653,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247683,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247713,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247744,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247775,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247805,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247834,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247866,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247896,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247926,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247961,29.04,77633.24,0.0,0.20198,0.00018,15.55067]
[1777117247997,29.04,77633.16,0.0,0.20196,0.00018,15.54971]
[1777117252834,29.04,77632.76,0.0,0.20187,0.00018,15.54553]
[1777117252860,29.04,77632.76,0.0,0.20187,0.00018,15.54553]
[1777117253188,29.04,77632.65,0.0,0.20185,0.00018,15.54419]
[1777117253419,29.04,77632.65,0.0,0.20185,0.00018,15.54419]
[1777117257995,29.04,77632.56,0.0,0.20182,0.00018,15.54301]
[1777117263257,29.03,77631.59,0.0,0.20162,0.00018,15.53351]
[1777117263843,29.03,77631.59,0.0,0.20162,0.00018,15.53351]
[1777117269951,29.03,77631.25,0.0,0.20155,0.00018,15.53026]
[1777117272248,29.03,77630.84,0.0,0.20145,0.00018,15.52558]
[1777117272410,29.03,77630.62,0.0,0.20141,0.00018,15.52376]
[1777117272420,29.03,77630.62,0.0,0.20141,0.00018,15.52376]
[1777117272450,29.03,77630.62,0.0,0.20141,0.00018,15.52376]
[1777117278361,29.02,77636.81,0.0,0.20245,0.00018,15.57306]
[1777117281202,29.02,77644.38,0.0,0.20377,0.00018,15.63478]
[1777117282569,29.02,77644.12,0.0,0.20371,0.00018,15.63224]
[1777117282598,29.02,77644.12,0.0,0.20371,0.00018,15.63224]
[1777117282759,29.02,77644.02,0.0,0.20369,0.00018,15.63141]
[1777117287941,29.02,77645.74,0.0,0.20397,0.00018,15.64434]
[1777117288542,29.02,77645.43,0.0,0.20391,0.00018,15.6416]
[1777117288559,29.02,77645.43,0.0,0.20391,0.00018,15.6416]
[1777117288630,29.02,77645.4,0.0,0.20391,0.00018,15.64135]
[1777117292026,29.01,77645.33,0.0,0.20384,0.00018,15.63524]
[1777117297496,29.01,77645.29,0.0,0.20381,0.00018,15.63387]
[1777117300175,29.01,77644.96,0.0,0.20374,0.00018,15.63096]
[1777117304182,29.01,77644.77,0.0,0.2037,0.00018,15.62868]
[1777117310588,29.0,77645.15,0.0,0.20373,0.00018,15.6304]
[1777117315077,29.0,77644.41,0.0,0.20359,0.00018,15.62373]
[1777117316630,29.0,77652.85,0.0,0.20507,0.00018,15.6931]
[1777117321665,29.0,77651.56,0.0,0.20482,0.00018,15.68113]
[1777117326776,29.0,77650.45,0.0,0.2046,0.00018,15.67089]
[1777117334532,28.99,77649.32,0.0,0.20436,0.00018,15.65991]
[1777117339730,28.99,77648.24,0.0,0.20413,0.00018,15.64906]
[1777117345833,28.98,77647.65,0.0,0.20398,0.00018,15.64214]
[1777117350868,28.98,77647.27,0.0,0.20388,0.00018,15.6375]
[1777117355902,28.97,77646.84,0.0,0.20372,0.00018,15.62742]
[1777117360937,28.97,77646.95,0.0,0.20371,0.00018,15.62681]
[1777117366979,28.96,77647.45,0.0,0.20376,0.00018,15.62904]
[1777117372178,28.96,77646.84,0.0,0.20361,0.00018,15.62239]
[1777117377335,28.96,77646.49,0.0,0.20352,0.00018,15.61823]
[1777117383101,28.95,77645.7,0.0,0.20334,0.00018,15.60949]
[1777117388137,28.95,77646.44,0.0,0.20343,0.00018,15.61379]
[1777117393171,28.94,77645.76,0.0,0.20327,0.00018,15.6066]
[1777117398718,28.94,77645.37,0.0,0.20318,0.00018,15.60215]
[1777117405256,28.93,77645.2,0.0,0.2031,0.00018,15.59835]
[1777117410291,28.93,77645.29,0.0,0.20308,0.00018,15.59761]
[1777117415325,28.92,77644.48,0.0,0.20286,0.00018,15.5844]
[1777117421663,28.92,77645.14,0.0,0.20295,0.00018,15.58873]
[1777117427168,28.92,77645.8,0.0,0.20302,0.00018,15.5922]
[1777117429920,28.91,77645.87,0.0,0.20302,0.00018,15.5919]
[1777117436330,28.91,77645.38,0.0,0.2029,0.00018,15.58638]
[1777117439557,28.91,77656.27,0.0,0.2048,0.00018,15.67547]
[1777117440451,28.91,77656.27,0.0,0.2048,0.00018,15.67547]
[1777117440498,28.91,77656.27,0.0,0.2048,0.00018,15.67547]
[1777117440652,28.91,77656.27,0.0,0.2048,0.00018,15.67547]
[1777117441043,28.91,77653.9,0.0,0.20437,0.00018,15.6555]
[1777117442342,28.9,77643.34,0.0,0.20248,0.00018,15.56693]
[1777117442533,28.9,77633.65,0.0,0.20077,0.00018,15.48616]
[1777117447807,28.9,77636.07,0.0,0.20118,0.00018,15.50523]
[1777117450719,28.9,77639.67,0.0,0.20179,0.00018,15.53438]
[1777117451296,28.9,77639.67,0.0,0.20179,0.00018,15.53438]
[1777117451464,28.9,77639.66,0.0,0.20178,0.00018,15.53371]
[1777117452493,28.9,77639.89,0.0,0.20181,0.00018,15.53534]
[1777117452700,28.9,77641.39,0.0,0.20208,0.00018,15.54784]
[1777117453501,28.9,77641.39,0.0,0.20208,0.00018,15.54784]
[1777117453600,28.9,77641.49,0.0,0.20209,0.00018,15.54838]
[1777117456465,28.89,77643.74,0.0,0.20248,0.00018,15.56683]
[1777117456622,28.89,77643.79,0.0,0.20247,0.00018,15.56661]
[1777117459105,28.89,77642.93,0.0,0.20232,0.00018,15.55913]
[1777117459287,28.89,77642.93,0.0,0.20232,0.00018,15.55913]
[1777117462160,28.89,77639.6,0.0,0.20171,0.00018,15.53049]
[1777117462242,28.89,77639.76,0.0,0.20173,0.00018,15.53129]
[1777117466831,28.89,77640.94,0.0,0.20192,0.00018,15.54035]
[1777117467067,28.89,77640.94,0.0,0.20192,0.00018,15.54035]
[1777117467243,28.89,77640.94,0.0,0.20192,0.00018,15.54035]
[1777117467344,28.89,77641.27,0.0,0.20196,0.00018,15.54257]
[1777117467867,28.89,77641.27,0.0,0.20196,0.00018,15.54257]
[1777117468126,28.89,77641.21,0.0,0.20195,0.00018,15.54207]
[1777117470114,28.88,77641.4,0.0,0.20197,0.00018,15.54312]
[1777117470215,28.88,77641.53,0.0,0.20199,0.00018,15.54394]
[1777117470513,28.88,77641.53,0.0,0.20199,0.00018,15.54394]
[1777117470790,28.88,77641.53,0.0,0.20199,0.00018,15.54394]
[1777117471172,28.88,77641.63,0.0,0.20196,0.00018,15.53976]
[1777117474172,28.88,77641.94,0.0,0.20201,0.00018,15.54182]
[1777117474379,28.88,77641.94,0.0,0.20201,0.00018,15.54182]
[1777117474411,28.88,77642.18,0.0,0.20204,0.00018,15.5433]
[1777117479782,28.88,77640.76,0.0,0.20176,0.00018,15.53019]
[1777117482186,28.88,77640.97,0.0,0.20179,0.00018,15.53171]
[1777117482263,28.88,77640.97,0.0,0.20179,0.00018,15.53171]
[1777117482364,28.88,77641.02,0.0,0.20179,0.00018,15.53164]
[1777117487059,28.87,77626.82,0.0,0.19927,0.00018,15.41223]
[1777117490218,28.87,77626.95,0.0,0.19929,0.00018,15.41319]
[1777117491332,28.87,77627.33,0.0,0.19936,0.00018,15.41622]
[1777117493197,28.87,77619.69,0.0,0.19801,0.00017,15.3517]
[1777117500338,28.87,77617.98,0.0,0.19769,0.00017,15.33642]
[1777117504347,28.87,77618.4,0.0,0.19774,0.00017,15.33902]
[1777117507872,28.86,77623.11,0.0,0.19855,0.00018,15.37771]
[1777117511754,28.86,77623.66,0.0,0.19863,0.00018,15.38139]
[1777117515279,28.86,77626.2,0.0,0.19906,0.00018,15.4023]
[1777117518150,28.86,77627.55,0.0,0.19929,0.00018,15.41307]
[1777117522018,28.86,77623.92,0.0,0.19864,0.00018,15.382]
[1777117522158,28.86,77623.92,0.0,0.19864,0.00018,15.382]
[1777117522265,28.86,77619.25,0.0,0.19782,0.00017,15.34287]
[1777117523282,28.86,77619.25,0.0,0.19782,0.00017,15.34287]
[1777117523384,28.86,77617.46,0.0,0.19751,0.00017,15.32792]
[1777117524122,28.86,77617.46,0.0,0.19751,0.00017,15.32792]
[1777117524170,28.86,77617.46,0.0,0.19751,0.00017,15.32792]
[1777117524201,28.86,77617.39,0.0,0.1975,0.00017,15.32733]
[1777117524928,28.86,77617.39,0.0,0.1975,0.00017,15.32733]
[1777117525104,28.86,77617.26,0.0,0.19748,0.00017,15.3263]
[1777117526778,28.86,77617.26,0.0,0.19748,0.00017,15.3263]
[1777117526972,28.86,77617.26,0.0,0.19748,0.00017,15.3263]
[1777117527117,28.86,77616.39,0.0,0.19733,0.00017,15.31913]
[1777117530212,28.86,77614.8,0.0,0.19705,0.00017,15.30592]
[1777117533086,28.86,77611.36,0.0,0.19641,0.00017,15.272]
[1777117538199,28.86,77609.52,0.0,0.19608,0.00017,15.25602]
[1777117543099,28.86,77606.59,0.0,0.19556,0.00017,15.23114]
[1777117543328,28.86,77606.59,0.0,0.19556,0.00017,15.23114]
[1777117546210,28.86,77604.57,0.0,0.19521,0.00017,15.21401]
[1777117546741,28.86,77604.03,0.0,0.19511,0.00017,15.20938]
[1777117547173,28.86,77603.69,0.0,0.19505,0.00017,15.20652]
[1777117550546,28.86,77603.36,0.0,0.195,0.00017,15.20371]
[1777117553440,28.86,77601.95,0.0,0.19475,0.00017,15.19175]
[1777117554874,28.86,77599.84,0.0,0.19438,0.00017,15.17396]
[1777117555319,28.86,77599.64,0.0,0.19435,0.00017,15.17227]
[1777117555727,28.86,77599.64,0.0,0.19435,0.00017,15.17227]
[1777117555761,28.86,77599.64,0.0,0.19435,0.00017,15.17227]
[1777117555794,28.86,77599.64,0.0,0.19435,0.00017,15.17227]
[1777117556846,28.86,77596.12,0.0,0.19374,0.00017,15.14264]
[1777117557332,28.86,77591.74,0.0,0.19299,0.00017,15.10578]
[1777117562368,28.86,77591.27,0.0,0.19291,0.00017,15.10178]
[1777117567401,28.86,77590.96,0.0,0.19285,0.00017,15.09928]
[1777117573445,28.86,77590.84,0.0,0.19284,0.00017,15.09871]
[1777117578474,28.86,77588.84,0.0,0.1925,0.00017,15.08202]
[1777117578642,28.86,77588.76,0.0,0.19249,0.00017,15.08137]
[1777117578656,28.86,77588.76,0.0,0.19249,0.00017,15.08137]
[1777117578659,28.86,77588.76,0.0,0.19249,0.00017,15.08137]
[1777117579272,28.86,77588.76,0.0,0.19249,0.00017,15.08137]
[1777117579525,28.86,77580.49,0.0,0.19107,0.00017,15.01164]
[1777117581486,28.86,77580.49,0.0,0.19107,0.00017,15.01164]
[1777117584007,28.86,77575.81,0.0,0.19028,0.00017,14.97248]
[1777117589559,28.86,77576.86,0.0,0.19049,0.00017,14.98269]
[1777117594594,28.86,77577.56,0.0,0.19058,0.00017,14.98469]
[1777117594669,28.86,77577.56,0.0,0.19058,0.00017,14.98469]
[1777117596695,28.87,77577.74,0.0,0.19062,0.00017,14.98667]
[1777117602058,28.87,77579.5,0.0,0.19095,0.00017,15.00266]
[1777117607688,28.87,77580.11,0.0,0.19108,0.00017,15.00915]
[1777117610879,28.87,77580.26,0.0,0.19111,0.00017,15.01086]
[1777117614947,28.87,77581.23,0.0,0.19129,0.00017,15.01962]
[1777117621357,28.88,77582.43,0.0,0.19151,0.00017,15.03043]
[1777117623102,28.88,77582.52,0.0,0.19153,0.00017,15.03143]
[1777117627113,28.88,77583.01,0.0,0.19163,0.00017,15.03611]
[1777117631964,28.88,77583.48,0.0,0.19172,0.00017,15.04073]
[1777117637676,28.88,77584.95,0.0,0.19199,0.00017,15.05374]
[1777117639629,28.88,77585.26,0.0,0.19204,0.00017,15.05633]
[1777117640707,28.88,77585.45,0.0,0.19207,0.00017,15.05789]
[1777117647874,28.88,77586.2,0.0,0.1922,0.00017,15.0641]
[1777117654530,28.88,77586.4,0.0,0.19218,0.00017,15.0606]
[1777117659976,28.88,77587.37,0.0,0.19235,0.00017,15.0687]
[1777117665293,28.88,77588.2,0.0,0.19249,0.00017,15.07565]
[1777117671506,28.88,77589.19,0.0,0.19266,0.00017,15.08402]
[1777117677366,28.88,77589.28,0.0,0.19269,0.00017,15.08557]
[1777117683219,28.88,77590.0,0.0,0.19283,0.00017,15.09219]
[1777117688248,28.89,77589.91,0.0,0.19282,0.00017,15.09196]
[1777117693126,28.89,77590.13,0.0,0.19287,0.00017,15.09422]
[1777117694083,28.89,77591.3,0.0,0.19307,0.00017,15.10417]
[1777117694101,28.89,77591.3,0.0,0.19307,0.00017,15.10417]
[1777117694292,28.89,77592.51,0.0,0.19328,0.00017,15.11444]
[1777117699691,28.89,77597.09,0.0,0.19408,0.00017,15.1531]
[1777117700931,28.89,77596.92,0.0,0.19405,0.00017,15.15176]
[1777117701340,28.89,77597.33,0.0,0.19412,0.00017,15.15528]
[1777117706374,28.89,77597.6,0.0,0.19417,0.00017,15.15782]
[1777117711427,28.89,77597.32,0.0,0.19413,0.00017,15.15556]
[1777117717084,28.89,77599.11,0.0,0.1944,0.00017,15.16604]
[1777117718338,28.89,77601.77,0.0,0.19486,0.00017,15.18843]
[1777117718447,28.89,77601.77,0.0,0.19486,0.00017,15.18843]
[1777117723926,28.89,77604.47,0.0,0.19533,0.00017,15.21102]
[1777117727845,28.89,77603.28,0.0,0.19512,0.00017,15.20097]
[1777117730938,28.89,77603.24,0.0,0.19511,0.00017,15.20054]
[1777117733543,28.89,77602.82,0.0,0.19504,0.00017,15.19696]
[1777117739402,28.89,77602.72,0.0,0.19502,0.00017,15.19588]
[1777117744640,28.89,77600.81,0.0,0.19468,0.00017,15.17957]
[1777117746875,28.89,77601.45,0.0,0.19479,0.00017,15.18486]
[1777117746909,28.89,77601.45,0.0,0.19479,0.00017,15.18486]
[1777117746921,28.89,77601.45,0.0,0.19479,0.00017,15.18486]
[1777117752577,28.89,77600.87,0.0,0.19468,0.00017,15.17979]
[1777117757636,28.89,77604.57,0.0,0.19532,0.00017,15.21054]
[1777117762769,28.88,77609.31,0.0,0.19613,0.00017,15.24971]
[1777117763126,28.88,77609.31,0.0,0.19613,0.00017,15.24971]
[1777117763776,28.88,77609.42,0.0,0.19614,0.00017,15.25053]
[1777117771599,28.88,77610.61,0.0,0.19634,0.00017,15.25998]
[1777117771983,28.88,77613.24,0.0,0.19674,0.00017,15.27669]
[1777117772931,28.88,77613.31,0.0,0.19676,0.00017,15.27728]
[1777117773901,28.88,77613.43,0.0,0.19678,0.00017,15.27817]
[1777117773950,28.88,77613.43,0.0,0.19678,0.00017,15.27817]
[1777117773980,28.88,77613.43,0.0,0.19678,0.00017,15.27817]
[1777117774627,28.88,77613.43,0.0,0.19678,0.00017,15.27817]
[1777117774693,28.88,77613.43,0.0,0.19677,0.00017,15.27784]
[1777117775179,28.88,77624.4,0.0,0.19868,0.00018,15.36975]
[1777117777040,28.88,77624.4,0.0,0.19868,0.00018,15.36965]
[1777117777202,28.88,77624.4,0.0,0.19868,0.00018,15.36965]
[1777117777736,28.88,77624.4,0.0,0.19868,0.00018,15.36965]
[1777117777765,28.88,77624.4,0.0,0.19868,0.00018,15.36965]
[1777117777777,28.88,77626.05,0.0,0.19896,0.00018,15.38301]
[1777117779416,28.88,77626.36,0.0,0.19901,0.00018,15.38537]
[1777117779426,28.88,77626.36,0.0,0.19901,0.00018,15.38537]
[1777117779493,28.88,77626.36,0.0,0.19901,0.00018,15.38537]
[1777117779518,28.88,77626.36,0.0,0.19901,0.00018,15.38537]
[1777117779619,28.88,77627.38,0.0,0.19919,0.00018,15.39367]
[1777117780026,28.88,77627.38,0.0,0.19919,0.00018,15.39367]
[1777117780051,28.88,77627.38,0.0,0.19919,0.00018,15.39367]
[1777117780062,28.88,77627.38,0.0,0.19919,0.00018,15.39367]
[1777117781403,28.88,77628.23,0.0,0.19933,0.00018,15.40078]
[1777117786938,28.87,77629.01,0.0,0.19944,0.00018,15.40565]
[1777117791261,28.87,77630.36,0.0,0.19966,0.00018,15.41626]
[1777117794129,28.87,77631.34,0.0,0.19982,0.00018,15.42377]
[1777117801036,28.87,77633.49,0.0,0.20015,0.00018,15.43989]
[1777117803777,28.87,77633.64,0.0,0.20018,0.00018,15.44091]
[1777117806661,28.86,77634.26,0.0,0.20027,0.00018,15.44538]
[1777117807742,28.86,77635.63,0.0,0.2005,0.00018,15.45634]
[1777117807764,28.86,77635.63,0.0,0.2005,0.00018,15.45634]
[1777117807814,28.86,77635.63,0.0,0.2005,0.00018,15.45634]
[1777117807764,28.86,77635.79,0.0,0.20052,0.00018,15.45743]
[1777117808674,28.86,77635.79,0.0,0.20052,0.00018,15.45743]
[1777117808744,28.86,77635.79,0.0,0.20052,0.00018,15.45743]
[1777117808815,28.86,77635.95,0.0,0.20055,0.00018,15.45852]
[1777117809805,28.86,77635.95,0.0,0.20055,0.00018,15.45852]
[1777117812193,28.86,77636.25,0.0,0.20059,0.00018,15.46078]
[1777117812233,28.86,77636.25,0.0,0.20059,0.00018,15.46078]
[1777117812262,28.86,77636.25,0.0,0.20059,0.00018,15.46078]
[1777117815079,28.86,77638.87,0.0,0.20103,0.00018,15.48141]
[1777117820173,28.85,77639.34,0.0,0.20108,0.00018,15.48406]
[1777117825212,28.85,77641.39,0.0,0.20143,0.00018,15.50067]
[1777117830378,28.85,77641.53,0.0,0.20142,0.00018,15.50024]
[1777117836291,28.85,77641.03,0.0,0.20127,0.00018,15.49031]
[1777117841648,28.85,77640.9,0.0,0.20124,0.00018,15.48882]
[1777117847077,28.84,77640.6,0.0,0.20118,0.00018,15.48573]
[1777117853173,28.84,77641.63,0.0,0.20135,0.00018,15.49385]
[1777117859042,28.84,77641.7,0.0,0.20135,0.00018,15.49378]
[1777117860537,28.84,77641.71,0.0,0.20134,0.00018,15.49364]
[1777117863469,28.84,77641.55,0.0,0.20131,0.00018,15.49197]
[1777117866626,28.84,77641.26,0.0,0.20125,0.00018,15.4892]
[1777117870679,28.84,77641.26,0.0,0.20124,0.00018,15.48862]
[1777117870773,28.84,77641.26,0.0,0.20123,0.00018,15.48851]
[1777117871882,28.84,77641.26,0.0,0.20123,0.00018,15.48851]
[1777117875916,28.84,77643.0,0.0,0.20153,0.00018,15.50254]
[1777117876448,28.84,77643.0,0.0,0.20153,0.00018,15.50254]
[1777117876885,28.84,77643.0,0.0,0.20153,0.00018,15.50254]
[1777117876900,28.83,77652.49,0.0,0.20321,0.00018,15.58147]
[1777117880901,28.83,77655.85,0.0,0.2038,0.00018,15.60899]
[1777117884230,28.83,77653.79,0.0,0.20341,0.00018,15.59079]
[1777117884252,28.83,77653.79,0.0,0.20341,0.00018,15.59079]
[1777117884283,28.83,77653.79,0.0,0.20341,0.00018,15.59079]
[1777117884320,28.83,77653.61,0.0,0.20337,0.00018,15.58903]
[1777117885024,28.83,77653.61,0.0,0.20337,0.00018,15.58903]
[1777117886908,28.83,77653.44,0.0,0.20333,0.00018,15.58738]
[1777117888957,28.83,77652.65,0.0,0.20318,0.00018,15.58007]
[1777117889934,28.83,77652.72,0.0,0.20318,0.00018,15.5802]
[1777117890332,28.83,77652.72,0.0,0.20318,0.00018,15.5802]
[1777117890817,28.83,77652.45,0.0,0.20313,0.00018,15.57771]
[1777117895987,28.82,77652.1,0.0,0.203,0.00018,15.56888]
[1777117896004,28.82,77652.1,0.0,0.203,0.00018,15.56888]
[1777117896026,28.82,77652.1,0.0,0.203,0.00018,15.56888]
[1777117901132,28.82,77651.34,0.0,0.20284,0.00018,15.56124]
[1777117906772,28.82,77649.85,0.0,0.20254,0.00018,15.54759]
[1777117911782,28.81,77649.23,0.0,0.20242,0.00018,15.54166]
[1777117917849,28.81,77648.56,0.0,0.20227,0.00018,15.53483]
[1777117923726,28.81,77648.56,0.0,0.20226,0.00018,15.53431]
[1777117924997,28.81,77648.18,0.0,0.20218,0.00018,15.53048]
[1777117925034,28.81,77648.18,0.0,0.20218,0.00018,15.53048]
[1777117925058,28.81,77648.18,0.0,0.20218,0.00018,15.53048]
[1777117925083,28.81,77648.18,0.0,0.20218,0.00018,15.53048]
[1777117925101,28.81,77648.18,0.0,0.20218,0.00018,15.53048]
[1777117925121,28.81,77648.18,0.0,0.20218,0.00018,15.53048]
[1777117925911,28.81,77648.18,0.0,0.20218,0.00018,15.53032]
[1777117926925,28.81,77648.18,0.0,0.20218,0.00018,15.53032]
[1777117926935,28.81,77648.18,0.0,0.20218,0.00018,15.53032]
[1777117926948,28.81,77648.18,0.0,0.20218,0.00018,15.53032]
[1777117926979,28.81,77641.22,0.0,0.20094,0.00018,15.47195]
[1777117929106,28.81,77638.82,0.0,0.20051,0.00018,15.45164]
[1777117934974,28.81,77638.65,0.0,0.20047,0.00018,15.44981]
[1777117935413,28.81,77638.65,0.0,0.20047,0.00018,15.44981]
[1777117939072,28.81,77639.15,0.0,0.20055,0.00018,15.45373]
[1777117940822,28.8,77641.65,0.0,0.20099,0.00018,15.4746]
[1777117946050,28.8,77640.75,0.0,0.20082,0.00018,15.46656]
[1777117948226,28.8,77640.77,0.0,0.20082,0.00018,15.46656]
[1777117948238,28.8,77640.77,0.0,0.20082,0.00018,15.46656]
[1777117948450,28.8,77642.84,0.0,0.20119,0.00018,15.48388]
[1777117953207,28.8,77648.05,0.0,0.20206,0.00018,15.52193]
[1777117953376,28.8,77648.05,0.0,0.20206,0.00018,15.52193]
[1777117953409,28.8,77648.05,0.0,0.20206,0.00018,15.52193]
[1777117953440,28.8,77648.05,0.0,0.20206,0.00018,15.52193]
[1777117953671,28.8,77648.26,0.0,0.20209,0.00018,15.52353]
[1777117954252,28.8,77648.26,0.0,0.20209,0.00018,15.52353]
[1777117956570,28.8,77648.21,0.0,0.20208,0.00018,15.5228]
[1777117956671,28.8,77649.43,0.0,0.20229,0.00018,15.53284]
[1777117960004,28.8,77649.41,0.0,0.20228,0.00018,15.53234]
[1777117960768,28.8,77649.35,0.0,0.20226,0.00018,15.53152]
[1777117960858,28.8,77649.21,0.0,0.20223,0.00018,15.53019]
[1777117962769,28.8,77649.18,0.0,0.20223,0.00018,15.52994]
[1777117962871,28.8,77649.23,0.0,0.20223,0.00018,15.53004]
[1777117965961,28.8,77649.04,0.0,0.20219,0.00018,15.52829]
[1777117965970,28.8,77649.04,0.0,0.20219,0.00018,15.52799]
[1777117966094,28.8,77649.04,0.0,0.20219,0.00018,15.52799]
[1777117966230,28.8,77649.04,0.0,0.20219,0.00018,15.52799]
[1777117966434,28.8,77649.04,0.0,0.20219,0.00018,15.52799]
[1777117966931,28.8,77649.04,0.0,0.20219,0.00018,15.52799]
[1777117966536,28.8,77649.4,0.0,0.20225,0.00018,15.531]
[1777117967987,28.8,77649.4,0.0,0.20225,0.00018,15.531]
[1777117971285,28.79,77651.78,0.0,0.20266,0.00018,15.55022]
[1777117976180,28.79,77652.17,0.0,0.20271,0.00018,15.55257]
[1777117981494,28.79,77652.3,0.0,0.20271,0.00018,15.55277]
[1777117985066,28.79,77654.9,0.0,0.20316,0.00018,15.57381]
[1777117985328,28.79,77654.86,0.0,0.20315,0.00018,15.57328]
[1777117987292,28.79,77655.26,0.0,0.20321,0.00018,15.57642]
[1777117987389,28.79,77655.28,0.0,0.20321,0.00018,15.57638]
[1777117991182,28.78,77655.1,0.0,0.20317,0.00018,15.57426]
[1777117991378,28.78,77654.9,0.0,0.20313,0.00018,15.57238]
[1777117994981,28.78,77663.79,0.0,0.2047,0.00018,15.64568]
[1777118000245,28.78,77661.98,0.0,0.20435,0.00018,15.62949]
[1777118000833,28.78,77661.35,0.0,0.20422,0.00018,15.6237]
[1777118006629,28.77,77659.96,0.0,0.20395,0.00018,15.61102]
[1777118012756,28.77,77658.59,0.0,0.20363,0.00018,15.59318]
[1777118018006,28.77,77662.08,0.0,0.20423,0.00018,15.62116]
[1777118023134,28.76,77664.16,0.0,0.20457,0.00018,15.63719]
[1777118026126,28.76,77664.98,0.0,0.20471,0.00018,15.64341]
[1777118032832,28.76,77667.06,0.0,0.20506,0.00018,15.65975]
[1777118033879,28.76,77667.7,0.0,0.20516,0.00018,15.66448]
[1777118039712,28.76,77674.02,0.0,0.20627,0.00018,15.71594]
[1777118041538,28.75,77674.82,0.0,0.20641,0.00018,15.7224]
[1777118046764,28.75,77676.37,0.0,0.20666,0.00018,15.73415]
[1777118052063,28.75,77672.45,0.0,0.20594,0.00018,15.70085]
[1777118053241,28.75,77671.24,0.0,0.20572,0.00018,15.69048]
[1777118057682,28.75,77671.1,0.0,0.20567,0.00018,15.68861]
[1777118057839,28.75,77671.1,0.0,0.20567,0.00018,15.68861]
[1777118059725,28.75,77671.35,0.0,0.20571,0.00018,15.6904]
[1777118059853,28.75,77671.37,0.0,0.20572,0.00018,15.69057]
[1777118062615,28.75,77671.31,0.0,0.2057,0.00018,15.68992]
[1777118062712,28.75,77671.35,0.0,0.2057,0.00018,15.68995]
[1777118067910,28.74,77671.5,0.0,0.20571,0.00018,15.69026]
[1777118070233,28.74,77671.09,0.0,0.20563,0.00018,15.68668]
[1777118070314,28.74,77670.77,0.0,0.20557,0.00018,15.68385]
[1777118073108,28.74,77669.42,0.0,0.20528,0.00018,15.66725]
[1777118073951,28.74,77669.56,0.0,0.20529,0.00018,15.66813]
[1777118074418,28.74,77669.56,0.0,0.20529,0.00018,15.66813]
[1777118074448,28.74,77669.56,0.0,0.20529,0.00018,15.66813]
[1777118074596,28.74,77669.56,0.0,0.20529,0.00018,15.66813]
[1777118074662,28.74,77669.56,0.0,0.20529,0.00018,15.66813]
[1777118074757,28.74,77669.56,0.0,0.20529,0.00018,15.66813]
[1777118074959,28.74,77669.11,0.0,0.20521,0.00018,15.66423]
[1777118075846,28.74,77669.11,0.0,0.20521,0.00018,15.66423]
[1777118076003,28.74,77669.11,0.0,0.20521,0.00018,15.66423]
[1777118076105,28.74,77656.24,0.0,0.20291,0.00018,15.55663]
[1777118076445,28.74,77656.24,0.0,0.20291,0.00018,15.55663]
[1777118076975,28.74,77656.62,0.0,0.20297,0.00018,15.5598]
[1777118077428,28.74,77656.62,0.0,0.20297,0.00018,15.5598]
[1777118083016,28.74,77658.07,0.0,0.20323,0.00018,15.57183]
[1777118083922,28.74,77658.07,0.0,0.20323,0.00018,15.57183]
[1777118083950,28.74,77658.07,0.0,0.20323,0.00018,15.57183]
[1777118084016,28.74,77658.07,0.0,0.20323,0.00018,15.57183]
[1777118084026,28.74,77658.39,0.0,0.20329,0.00018,15.57449]
[1777118084696,28.74,77658.39,0.0,0.20329,0.00018,15.57449]
[1777118086159,28.74,77658.39,0.0,0.20329,0.00018,15.57447]
[1777118086697,28.74,77658.39,0.0,0.20329,0.00018,15.57447]
[1777118086720,28.74,77658.39,0.0,0.20329,0.00018,15.57447]
[1777118086838,28.74,77658.39,0.0,0.20329,0.00018,15.57447]
[1777118086877,28.74,77658.39,0.0,0.20329,0.00018,15.57447]
[1777118087006,28.74,77658.39,0.0,0.20329,0.00018,15.57447]
[1777118087106,28.74,77646.54,0.0,0.20118,0.00018,15.47518]
[1777118087847,28.74,77646.54,0.0,0.20118,0.00018,15.47518]
[1777118092645,28.74,77637.57,0.0,0.19958,0.00018,15.3994]
[1777118092816,28.74,77637.57,0.0,0.19958,0.00018,15.3994]
[1777118092841,28.74,77637.57,0.0,0.19958,0.00018,15.3994]
[1777118092870,28.74,77637.57,0.0,0.19958,0.00018,15.3994]
[1777118093078,28.74,77637.57,0.0,0.19958,0.00018,15.3994]
[1777118096967,28.74,77638.06,0.0,0.19966,0.00018,15.40337]
[1777118102149,28.74,77637.34,0.0,0.19953,0.00018,15.39709]
[1777118106855,28.74,77637.49,0.0,0.19955,0.00018,15.39823]
[1777118110731,28.74,77638.48,0.0,0.19972,0.00018,15.40641]
[1777118114459,28.74,77638.61,0.0,0.19974,0.00018,15.40734]
[1777118115759,28.74,77638.73,0.0,0.19976,0.00018,15.40831]
[1777118120742,28.74,77638.88,0.0,0.19979,0.00018,15.40951]
[1777118123433,28.74,77638.94,0.0,0.19981,0.00018,15.41057]
[1777118125265,28.74,77638.23,0.0,0.19969,0.00018,15.4049]
[1777118131175,28.74,77638.0,0.0,0.19963,0.00018,15.39884]
[1777118134239,28.74,77637.82,0.0,0.1996,0.00018,15.39736]
[1777118134274,28.74,77637.82,0.0,0.1996,0.00018,15.39736]
[1777118135867,28.74,77638.81,0.0,0.19977,0.00018,15.40571]
[1777118136995,28.74,77639.06,0.0,0.19982,0.00018,15.40782]
[1777118140171,28.74,77640.17,0.0,0.20001,0.00018,15.41713]
[1777118140753,28.74,77640.29,0.0,0.20003,0.00018,15.41813]
[1777118144338,28.74,77640.23,0.0,0.20002,0.00018,15.41761]
[1777118147154,28.74,77640.26,0.0,0.20003,0.00018,15.41782]
[1777118147766,28.74,77640.0,0.0,0.19998,0.00018,15.4156]
[1777118147853,28.74,77640.0,0.0,0.19998,0.00018,15.4156]
[1777118148845,28.74,77640.02,0.0,0.19998,0.00018,15.41575]
[1777118150421,28.74,77646.46,0.0,0.20112,0.00018,15.46977]
[1777118150511,28.74,77646.46,0.0,0.20112,0.00018,15.46977]
[1777118151868,28.74,77646.3,0.0,0.20109,0.00018,15.46836]
[1777118151881,28.74,77646.23,0.0,0.20108,0.00018,15.46769]
[1777118154746,28.74,77645.93,0.0,0.20102,0.00018,15.46489]
[1777118154851,28.74,77645.89,0.0,0.20101,0.00018,15.46455]
[1777118157616,28.74,77645.74,0.0,0.20098,0.00018,15.46298]
[1777118162949,28.74,77647.53,0.0,0.20129,0.00018,15.47754]
[1777118163013,28.74,77647.53,0.0,0.20129,0.00018,15.47754]
[1777118165636,28.74,77648.53,0.0,0.20147,0.00018,15.48605]
[1777118167062,28.74,77648.36,0.0,0.20144,0.00018,15.48465]
[1777118167961,28.74,77648.43,0.0,0.20145,0.00018,15.48526]
[1777118167978,28.74,77648.43,0.0,0.20145,0.00018,15.48526]
[1777118168053,28.74,77648.53,0.0,0.20147,0.00018,15.48611]
[1777118172585,28.74,77648.12,0.0,0.2014,0.00018,15.48267]
[1777118172790,28.74,77648.12,0.0,0.2014,0.00018,15.48267]
[1777118172824,28.74,77648.12,0.0,0.2014,0.00018,15.48267]
[1777118172853,28.74,77648.12,0.0,0.2014,0.00018,15.48267]
[1777118172891,28.74,77648.16,0.0,0.2014,0.00018,15.483]
[1777118178684,28.74,77648.17,0.0,0.2014,0.00018,15.483]
[1777118182140,28.74,77648.42,0.0,0.20145,0.00018,15.48502]
[1777118182179,28.74,77648.42,0.0,0.20145,0.00018,15.48502]
[1777118182193,28.74,77648.42,0.0,0.20145,0.00018,15.48502]
[1777118182195,28.74,77647.75,0.0,0.20133,0.00018,15.47936]
[1777118183147,28.74,77647.75,0.0,0.20133,0.00018,15.47936]
[1777118183183,28.74,77647.75,0.0,0.20133,0.00018,15.47936]
[1777118183175,28.74,77648.41,0.0,0.20144,0.00018,15.48486]
[1777118183288,28.74,77648.41,0.0,0.20144,0.00018,15.48486]
[1777118189053,28.74,77651.8,0.0,0.20204,0.00018,15.51297]
[1777118195253,28.74,77651.46,0.0,0.20192,0.00018,15.50476]
[1777118199887,28.74,77652.14,0.0,0.20205,0.00018,15.51058]
[1777118199897,28.74,77652.14,0.0,0.20205,0.00018,15.51058]
[1777118201573,28.74,77652.55,0.0,0.20212,0.00018,15.51409]
[1777118202147,28.74,77652.55,0.0,0.20212,0.00018,15.51409]
[1777118208637,28.74,77649.31,0.0,0.20155,0.00018,15.48689]
[1777118212944,28.73,77648.66,0.0,0.20142,0.00018,15.48111]
[1777118212957,28.73,77648.66,0.0,0.20142,0.00018,15.48111]
[1777118213016,28.73,77647.38,0.0,0.20119,0.00018,15.47021]
[1777118218965,28.73,77642.84,0.0,0.20038,0.00018,15.43193]
[1777118224026,28.73,77643.67,0.0,0.20053,0.00018,15.43912]
[1777118229243,28.74,77642.48,0.0,0.20033,0.00018,15.42934]
[1777118234704,28.74,77642.62,0.0,0.20036,0.00018,15.4308]
[1777118239757,28.74,77642.92,0.0,0.20042,0.00018,15.43345]
[1777118245149,28.74,77643.46,0.0,0.2005,0.00018,15.43764]
[1777118250183,28.73,77642.48,0.0,0.20032,0.00018,15.42915]
[1777118253721,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118253737,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118253750,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118253766,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118253796,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118253825,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118253855,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118253883,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118253913,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118253943,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118253974,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118254003,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118254033,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118254063,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118254093,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118254122,28.73,77642.52,0.0,0.20028,0.00018,15.42431]
[1777118254212,28.73,77642.39,0.0,0.20026,0.00018,15.42318]
[1777118258089,28.73,77642.4,0.0,0.20026,0.00018,15.42318]
[1777118258100,28.73,77642.4,0.0,0.20026,0.00018,15.42318]
[1777118260001,28.73,77642.54,0.0,0.20028,0.00018,15.42439]
[1777118260456,28.73,77642.53,0.0,0.20028,0.00018,15.42434]
[1777118266180,28.73,77643.76,0.0,0.2005,0.00018,15.43483]
[1777118266194,28.73,77643.76,0.0,0.2005,0.00018,15.43483]
[1777118267870,28.73,77643.81,0.0,0.20051,0.00018,15.43527]
[1777118268536,28.73,77643.69,0.0,0.20049,0.00018,15.4343]
[1777118268801,28.73,77643.69,0.0,0.20049,0.00018,15.4343]
[1777118268815,28.73,77643.69,0.0,0.20049,0.00018,15.4343]
[1777118269715,28.73,77643.82,0.0,0.20052,0.00018,15.43541]
[1777118270449,28.73,77643.47,0.0,0.20046,0.00018,15.43249]
[1777118276377,28.73,77643.13,0.0,0.2004,0.00018,15.42974]
[1777118282229,28.74,77644.27,0.0,0.2006,0.00018,15.43947]
[1777118287443,28.74,77644.72,0.0,0.20068,0.00018,15.4433]
[1777118292478,28.74,77646.6,0.0,0.20102,0.00018,15.45911]
[1777118297718,28.74,77647.31,0.0,0.20114,0.00018,15.46504]
[1777118301079,28.74,77647.05,0.0,0.2011,0.00018,15.46276]
[1777118301449,28.74,77648.7,0.0,0.20139,0.00018,15.47656]
[1777118301455,28.74,77648.7,0.0,0.20139,0.00018,15.47656]
[1777118301766,28.74,77648.7,0.0,0.20139,0.00018,15.47656]
[1777118301867,28.74,77650.45,0.0,0.2017,0.00018,15.49123]
[1777118302973,28.74,77650.45,0.0,0.2017,0.00018,15.49123]
[1777118302986,28.74,77650.45,0.0,0.2017,0.00018,15.49123]
[1777118303055,28.74,77650.45,0.0,0.2017,0.00018,15.49123]
[1777118303087,28.74,77651.19,0.0,0.20183,0.00018,15.49739]
[1777118308592,28.73,77649.96,0.0,0.20161,0.00018,15.48685]
[1777118313627,28.73,77649.48,0.0,0.20147,0.00018,15.47781]
[1777118319668,28.73,77648.29,0.0,0.20127,0.00018,15.46799]
[1777118321448,28.74,77648.21,0.0,0.20125,0.00018,15.46735]
[1777118321483,28.74,77648.21,0.0,0.20125,0.00018,15.46735]
[1777118321495,28.74,77648.21,0.0,0.20125,0.00018,15.46735]
[1777118321512,28.74,77648.21,0.0,0.20125,0.00018,15.46735]
[1777118321683,28.74,77648.21,0.0,0.20125,0.00018,15.46738]
[1777118323397,28.74,77647.93,0.0,0.2012,0.00018,15.46506]
[1777118323909,28.74,77647.93,0.0,0.2012,0.00018,15.46506]
[1777118323960,28.74,77647.96,0.0,0.20121,0.00018,15.46535]
[1777118327936,28.74,77648.14,0.0,0.20125,0.00018,15.46696]
[1777118327971,28.74,77648.14,0.0,0.20125,0.00018,15.46696]
[1777118328035,28.74,77647.7,0.0,0.20117,0.00018,15.46324]
[1777118329542,28.74,77647.59,0.0,0.20115,0.00018,15.46229]
[1777118329571,28.74,77647.59,0.0,0.20115,0.00018,15.46229]
[1777118334776,28.74,77647.01,0.0,0.20104,0.00018,15.45732]
[1777118340456,28.73,77646.63,0.0,0.20097,0.00018,15.45407]
[1777118345853,28.73,77646.37,0.0,0.20092,0.00018,15.45178]
[1777118350891,28.73,77647.06,0.0,0.20105,0.00018,15.45752]
[1777118354891,28.73,77647.38,0.0,0.2011,0.00018,15.46019]
[1777118354904,28.73,77647.38,0.0,0.2011,0.00018,15.46019]
[1777118355939,28.73,77647.0,0.0,0.20103,0.00018,15.45698]
[1777118357972,28.73,77647.24,0.0,0.20108,0.00018,15.45899]
[1777118362701,28.73,77646.86,0.0,0.20101,0.00018,15.45582]
[1777118362716,28.73,77646.86,0.0,0.20101,0.00018,15.45582]
[1777118363226,28.73,77646.86,0.0,0.20101,0.00018,15.45582]
[1777118364082,28.73,77646.91,0.0,0.20102,0.00018,15.45626]
[1777118369682,28.73,77646.25,0.0,0.2009,0.00018,15.45076]
[1777118377071,28.73,77646.24,0.0,0.20086,0.00018,15.44566]
[1777118382237,28.73,77646.39,0.0,0.20088,0.00018,15.44692]
[1777118386786,28.73,77646.68,0.0,0.20093,0.00018,15.44933]
[1777118386807,28.73,77646.68,0.0,0.20093,0.00018,15.44933]
[1777118386813,28.73,77646.68,0.0,0.20093,0.00018,15.44933]
[1777118388813,28.73,77646.67,0.0,0.20093,0.00018,15.44922]
[1777118389530,28.73,77646.7,0.0,0.20094,0.00018,15.44947]
[1777118391972,28.73,77647.05,0.0,0.201,0.00018,15.45238]
[1777118392548,28.73,77648.33,0.0,0.20122,0.00018,15.46306]
[1777118398444,28.73,77647.45,0.0,0.20106,0.00018,15.4555]
[1777118401240,28.73,77656.1,0.0,0.2026,0.00018,15.52784]
[1777118406275,28.73,77650.23,0.0,0.20155,0.00018,15.47825]
[1777118412133,28.73,77650.92,0.0,0.20166,0.00018,15.48381]
[1777118412822,28.73,77650.92,0.0,0.20166,0.00018,15.48381]
[1777118414159,28.73,77650.84,0.0,0.20165,0.00018,15.48309]
[1777118414333,28.73,77650.76,0.0,0.20163,0.00018,15.48233]
[1777118418803,28.73,77651.26,0.0,0.20172,0.00018,15.48635]
[1777118419368,28.73,77651.13,0.0,0.20169,0.00018,15.48521]
[1777118421692,28.73,77651.13,0.0,0.20169,0.00018,15.48521]
[1777118421793,28.73,77651.08,0.0,0.20168,0.00018,15.48469]
[1777118426200,28.73,77651.11,0.0,0.20168,0.00018,15.48473]
[1777118426416,28.73,77651.1,0.0,0.20168,0.00018,15.4846]
[1777118427540,28.73,77651.1,0.0,0.20168,0.00018,15.4846]
[1777118427552,28.73,77651.1,0.0,0.20168,0.00018,15.4846]
[1777118428067,28.73,77651.1,0.0,0.20168,0.00018,15.4846]
[1777118429170,28.73,77650.86,0.0,0.20163,0.00018,15.48249]
[1777118430087,28.73,77651.14,0.0,0.20168,0.00018,15.4848]
[1777118430188,28.73,77651.08,0.0,0.20167,0.00018,15.4843]
[1777118430782,28.73,77651.08,0.0,0.20167,0.00018,15.4843]
[1777118431452,28.73,77650.99,0.0,0.20161,0.00018,15.47843]
[1777118432089,28.73,77650.99,0.0,0.20161,0.00018,15.47843]
[1777118432459,28.73,77650.9,0.0,0.20159,0.00018,15.47764]
[1777118437494,28.73,77650.61,0.0,0.20154,0.00018,15.47508]
[1777118441546,28.73,77650.59,0.0,0.20153,0.00018,15.47486]
[1777118441562,28.73,77650.59,0.0,0.20153,0.00018,15.47486]
[1777118441974,28.73,77650.59,0.0,0.20153,0.00018,15.47486]
[1777118442990,28.73,77650.57,0.0,0.20153,0.00018,15.47468]
[1777118443703,28.73,77650.63,0.0,0.20154,0.00018,15.47518]
[1777118445353,28.73,77650.63,0.0,0.20154,0.00018,15.47517]
[1777118447917,28.73,77650.55,0.0,0.20153,0.00018,15.47449]
[1777118447927,28.73,77650.55,0.0,0.20153,0.00018,15.47449]
[1777118454614,28.73,77651.04,0.0,0.20161,0.00018,15.47844]
[1777118457293,28.73,77651.18,0.0,0.20163,0.00018,15.47952]
[1777118457391,28.73,77651.21,0.0,0.20163,0.00018,15.4796]
[1777118458959,28.73,77651.21,0.0,0.20163,0.00018,15.4796]
[1777118459599,28.73,77651.25,0.0,0.20164,0.00018,15.47985]
[1777118464682,28.73,77651.41,0.0,0.20166,0.00018,15.48077]
[1777118464694,28.73,77651.41,0.0,0.20166,0.00018,15.48077]
[1777118469937,28.73,77651.54,0.0,0.20167,0.00018,15.48144]
[1777118475051,28.72,77651.7,0.0,0.20169,0.00018,15.48237]
[1777118479899,28.72,77651.79,0.0,0.2017,0.00018,15.48263]
[1777118480102,28.72,77651.79,0.0,0.2017,0.00018,15.48263]
[1777118481894,28.72,77651.86,0.0,0.20171,0.00018,15.48314]
[1777118484870,28.72,77651.89,0.0,0.20171,0.00018,15.48315]
[1777118491563,28.72,77651.96,0.0,0.20171,0.00018,15.48325]
[1777118495943,28.72,77652.0,0.0,0.20166,0.00018,15.47818]
[1777118500628,28.72,77652.1,0.0,0.20168,0.00018,15.47875]
[1777118501888,28.72,77652.11,0.0,0.20167,0.00018,15.47869]
[1777118503241,28.72,77652.12,0.0,0.20167,0.00018,15.47871]
[1777118504240,28.72,77652.09,0.0,0.20167,0.00018,15.47832]
[1777118510522,28.72,77652.07,0.0,0.20165,0.00018,15.47781]
[1777118512341,28.72,77652.09,0.0,0.20165,0.00018,15.47777]
[1777118518165,28.72,77653.05,0.0,0.20182,0.00018,15.48554]
[1777118518481,28.72,77653.05,0.0,0.20182,0.00018,15.48554]
[1777118520478,28.72,77652.98,0.0,0.2018,0.00018,15.48473]
[1777118520529,28.72,77652.98,0.0,0.2018,0.00018,15.48473]
[1777118520614,28.72,77651.46,0.0,0.20153,0.00018,15.47185]
[1777118520756,28.72,77651.46,0.0,0.20153,0.00018,15.47185]
[1777118521079,28.72,77651.46,0.0,0.20153,0.00018,15.47185]
[1777118522365,28.72,77651.46,0.0,0.20153,0.00018,15.47185]
[1777118522382,28.72,77651.46,0.0,0.20153,0.00018,15.47185]
[1777118522528,28.72,77651.46,0.0,0.20153,0.00018,15.47185]
[1777118522538,28.72,77642.91,0.0,0.20001,0.00018,15.40001]
[1777118524550,28.72,77642.91,0.0,0.20001,0.00018,15.40001]
[1777118532323,28.72,77642.06,0.0,0.19986,0.00018,15.39316]
[1777118539453,28.72,77642.44,0.0,0.19993,0.00018,15.3965]
[1777118544881,28.72,77642.75,0.0,0.19999,0.00018,15.39922]
[1777118550034,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550074,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550099,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550129,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550158,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550188,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550218,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550246,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550276,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550306,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550335,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550367,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550396,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550425,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550454,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550484,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550513,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550542,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550571,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550600,28.72,77643.1,0.0,0.20005,0.00018,15.40219]
[1777118550615,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118550658,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118550688,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118550717,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118550747,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118550776,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118550805,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118550834,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118550865,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118550894,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118550924,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118550953,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118550982,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551012,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551045,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551076,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551103,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551135,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551167,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551196,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551225,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551255,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551286,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551315,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551346,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551377,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551406,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551436,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551465,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551495,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551525,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551555,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551585,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551616,28.72,77642.26,0.0,0.19991,0.00018,15.39512]
[1777118551645,28.72,77642.33,0.0,0.19987,0.00018,15.39068]
[1777118551675,28.72,77642.33,0.0,0.19987,0.00018,15.39068]
[1777118551705,28.72,77642.33,0.0,0.19987,0.00018,15.39068]
[1777118551734,28.72,77642.33,0.0,0.19987,0.00018,15.39068]
[1777118551764,28.72,77642.33,0.0,0.19987,0.00018,15.39068]
[1777118551794,28.72,77642.33,0.0,0.19987,0.00018,15.39068]
[1777118551824,28.72,77642.33,0.0,0.19987,0.00018,15.39068]
[1777118551860,28.72,77642.33,0.0,0.19987,0.00018,15.39068]
[1777118551890,28.72,77642.33,0.0,0.19987,0.00018,15.39068]
[1777118551919,28.72,77642.33,0.0,0.19987,0.00018,15.39068]
[1777118551949,28.72,77642.33,0.0,0.19987,0.00018,15.39068]
[1777118553086,28.72,77642.33,0.0,0.19987,0.00018,15.39068]
[1777118553240,28.72,77642.33,0.0,0.19987,0.00018,15.39068]
[1777118553307,28.72,77639.79,0.0,0.19942,0.00018,15.36933]
[1777118553775,28.72,77639.79,0.0,0.19942,0.00018,15.36933]
[1777118554315,28.72,77636.62,0.0,0.19886,0.00018,15.3427]
[1777118555852,28.72,77636.86,0.0,0.19891,0.00018,15.34479]
[1777118555862,28.72,77636.86,0.0,0.19891,0.00018,15.34479]
[1777118556325,28.72,77636.86,0.0,0.19891,0.00018,15.34479]
[1777118556362,28.72,77636.86,0.0,0.19891,0.00018,15.34479]
[1777118556390,28.72,77636.86,0.0,0.19891,0.00018,15.34479]
[1777118556426,28.72,77637.42,0.0,0.19901,0.00018,15.34965]
[1777118556676,28.72,77637.42,0.0,0.19901,0.00018,15.34965]
[1777118557035,28.72,77637.42,0.0,0.19901,0.00018,15.34965]
[1777118557070,28.72,77637.42,0.0,0.19901,0.00018,15.34965]
[1777118557099,28.72,77637.42,0.0,0.19901,0.00018,15.34965]
[1777118557133,28.72,77637.42,0.0,0.19901,0.00018,15.34965]
[1777118557445,28.72,77637.42,0.0,0.19901,0.00018,15.34965]
[1777118557457,28.72,77637.42,0.0,0.19901,0.00018,15.34965]
[1777118557484,28.72,77637.42,0.0,0.19901,0.00018,15.34965]
[1777118557572,28.72,77637.81,0.0,0.19908,0.00018,15.353]
[1777118558201,28.72,77637.81,0.0,0.19908,0.00018,15.353]
[1777118558229,28.72,77637.81,0.0,0.19908,0.00018,15.353]
[1777118558312,28.72,77637.81,0.0,0.19908,0.00018,15.353]
[1777118558389,28.72,77637.5,0.0,0.19902,0.00018,15.35039]
[1777118559134,28.72,77637.5,0.0,0.19902,0.00018,15.35039]
[1777118564389,28.72,77639.05,0.0,0.19928,0.00018,15.36265]
[1777118568487,28.72,77639.39,0.0,0.19934,0.00018,15.36554]
[1777118569197,28.72,77636.8,0.0,0.19888,0.00018,15.34361]
[1777118569298,28.72,77636.8,0.0,0.19888,0.00018,15.34361]
[1777118572930,28.71,77637.47,0.0,0.19899,0.00018,15.34888]
[1777118577121,28.71,77638.83,0.0,0.19923,0.00018,15.36003]
[1777118582519,28.71,77636.32,0.0,0.19877,0.00018,15.33841]
[1777118583220,28.71,77636.32,0.0,0.19877,0.00018,15.33841]
[1777118583252,28.71,77636.32,0.0,0.19877,0.00018,15.33841]
[1777118583539,28.71,77632.33,0.0,0.19806,0.00018,15.3047]
[1777118587656,28.71,77624.5,0.0,0.19668,0.00018,15.23842]
[1777118589410,28.71,77624.5,0.0,0.19668,0.00018,15.23842]
[1777118589569,28.71,77623.74,0.0,0.19655,0.00018,15.23191]
[1777118591543,28.71,77623.0,0.0,0.19642,0.00018,15.22567]
[1777118591576,28.71,77622.29,0.0,0.19629,0.00018,15.2196]
[1777118591750,28.71,77622.29,0.0,0.19629,0.00018,15.2196]
[1777118592589,28.71,77621.61,0.0,0.19617,0.00018,15.21382]
[1777118600644,28.71,77615.97,0.0,0.19518,0.00017,15.16583]
[1777118601907,28.71,77615.94,0.0,0.19517,0.00017,15.16553]
[1777118601997,28.71,77615.94,0.0,0.19517,0.00017,15.16553]
[1777118602225,28.71,77615.94,0.0,0.19517,0.00017,15.16553]
[1777118602659,28.71,77614.72,0.0,0.19495,0.00017,15.15518]
[1777118603804,28.71,77614.69,0.0,0.19495,0.00017,15.15487]
[1777118606470,28.71,77614.69,0.0,0.19495,0.00017,15.15487]
[1777118606687,28.71,77613.58,0.0,0.19475,0.00017,15.14534]
[1777118611610,28.71,77611.72,0.0,0.19442,0.00017,15.12944]
[1777118611632,28.71,77611.72,0.0,0.19442,0.00017,15.12944]
[1777118611663,28.71,77611.72,0.0,0.19442,0.00017,15.12944]
[1777118616897,28.71,77603.79,0.0,0.193,0.00017,15.05721]
[1777118623633,28.71,77599.19,0.0,0.19219,0.00017,15.01792]
[1777118628840,28.71,77599.05,0.0,0.19216,0.00017,15.01646]
[1777118635468,28.71,77600.38,0.0,0.19238,0.00017,15.02732]
[1777118638915,28.7,77600.04,0.0,0.19232,0.00017,15.02408]
[1777118640645,28.7,77600.06,0.0,0.19232,0.00017,15.02415]
[1777118642708,28.7,77601.03,0.0,0.19248,0.00017,15.03217]
[1777118648427,28.7,77600.64,0.0,0.19241,0.00017,15.02847]
[1777118650787,28.7,77600.05,0.0,0.1923,0.00017,15.02319]
[1777118656637,28.7,77599.65,0.0,0.19222,0.00017,15.01932]
[1777118662072,28.7,77599.26,0.0,0.19213,0.00017,15.01522]
[1777118668113,28.7,77596.73,0.0,0.19169,0.00017,14.99352]
[1777118672798,28.7,77592.69,0.0,0.19094,0.00017,14.95412]
[1777118673081,28.7,77592.69,0.0,0.19094,0.00017,14.95412]
[1777118675098,28.7,77592.32,0.0,0.19088,0.00017,14.951]
[1777118680200,28.7,77590.82,0.0,0.19063,0.00017,14.93841]
[1777118681315,28.7,77590.82,0.0,0.19063,0.00017,14.93841]
[1777118681384,28.7,77590.82,0.0,0.19063,0.00017,14.93841]
[1777118683865,28.7,77600.83,0.0,0.19235,0.00017,15.02321]
[1777118690129,28.7,77606.68,0.0,0.19336,0.00017,15.07215]
[1777118695192,28.7,77612.09,0.0,0.19429,0.00017,15.11731]
[1777118700223,28.69,77614.85,0.0,0.19476,0.00017,15.14028]
[1777118705471,28.69,77619.55,0.0,0.19557,0.00018,15.17962]
[1777118711420,28.69,77620.21,0.0,0.19569,0.00018,15.18529]
[1777118715543,28.69,77621.83,0.0,0.19598,0.00018,15.19912]
[1777118718851,28.69,77629.56,0.0,0.19734,0.00018,15.26458]
[1777118722923,28.69,77630.99,0.0,0.19759,0.00018,15.27657]
[1777118722941,28.69,77630.99,0.0,0.19759,0.00018,15.27657]
[1777118723520,28.69,77631.97,0.0,0.19776,0.00018,15.28478]
[1777118724594,28.69,77631.97,0.0,0.19776,0.00018,15.28478]
[1777118724684,28.69,77631.97,0.0,0.19776,0.00018,15.28478]
[1777118724720,28.69,77631.97,0.0,0.19776,0.00018,15.28478]
[1777118724786,28.69,77643.22,0.0,0.19975,0.00018,15.37935]
[1777118726407,28.69,77641.17,0.0,0.19938,0.00018,15.36187]
[1777118729282,28.69,77640.35,0.0,0.19923,0.00018,15.35475]
[1777118730091,28.69,77639.99,0.0,0.19916,0.00018,15.35133]
[1777118731968,28.69,77640.09,0.0,0.19912,0.00018,15.34654]
[1777118732010,28.69,77640.09,0.0,0.19912,0.00018,15.34654]
[1777118732679,28.69,77640.14,0.0,0.19912,0.00018,15.34676]
[1777118734129,28.69,77639.63,0.0,0.19903,0.00018,15.34227]
[1777118735391,28.69,77639.66,0.0,0.19903,0.00018,15.34233]
[1777118735700,28.69,77639.66,0.0,0.19903,0.00018,15.34233]
[1777118735856,28.69,77638.29,0.0,0.19878,0.00018,15.3306]
[1777118736610,28.69,77638.29,0.0,0.19878,0.00018,15.33042]
[1777118741683,28.69,77637.57,0.0,0.19864,0.00018,15.32368]
[1777118747614,28.68,77638.6,0.0,0.1988,0.00018,15.33154]
[1777118752721,28.68,77638.77,0.0,0.19881,0.00018,15.33189]
[1777118757758,28.68,77639.02,0.0,0.19884,0.00018,15.33326]
[1777118762791,28.68,77639.26,0.0,0.19886,0.00018,15.33457]
[1777118767827,28.68,77639.47,0.0,0.19889,0.00018,15.33565]
[1777118776704,28.67,77639.52,0.0,0.19887,0.00018,15.33493]
[1777118778731,28.67,77639.52,0.0,0.19887,0.00018,15.33493]
[1777118779156,28.67,77639.91,0.0,0.19893,0.00018,15.33795]
[1777118779168,28.67,77639.91,0.0,0.19893,0.00018,15.33795]
[1777118779837,28.67,77639.91,0.0,0.19893,0.00018,15.33795]
[1777118779981,28.67,77639.91,0.0,0.19893,0.00018,15.33782]
[1777118780116,28.67,77639.91,0.0,0.19893,0.00018,15.33782]
[1777118780177,28.67,77639.91,0.0,0.19893,0.00018,15.33782]
[1777118780841,28.67,77645.75,0.0,0.19996,0.00018,15.38686]
[1777118782795,28.67,77645.75,0.0,0.19996,0.00018,15.38686]
[1777118782836,28.67,77656.33,0.0,0.20185,0.00018,15.4757]
[1777118783960,28.67,77655.98,0.0,0.20178,0.00018,15.47276]
[1777118784022,28.67,77654.57,0.0,0.20153,0.00018,15.4608]
[1777118789980,28.67,77653.52,0.0,0.20133,0.00018,15.45136]
[1777118795016,28.67,77653.25,0.0,0.20122,0.00018,15.4435]
[1777118800051,28.67,77652.42,0.0,0.20106,0.00018,15.43588]
[1777118800947,28.67,77652.42,0.0,0.20106,0.00018,15.43588]
[1777118806915,28.67,77653.55,0.0,0.20126,0.00018,15.44508]
[1777118812136,28.67,77654.0,0.0,0.20134,0.00018,15.44899]
[1777118817772,28.67,77653.94,0.0,0.20133,0.00018,15.4485]
[1777118819421,28.67,77653.89,0.0,0.20132,0.00018,15.44808]
[1777118819434,28.67,77653.89,0.0,0.20132,0.00018,15.44808]
[1777118821942,28.67,77654.16,0.0,0.20137,0.00018,15.45033]
[1777118821952,28.67,77654.16,0.0,0.20137,0.00018,15.45033]
[1777118823986,28.67,77654.55,0.0,0.20144,0.00018,15.45359]
[1777118823999,28.67,77654.55,0.0,0.20144,0.00018,15.45359]
[1777118826034,28.67,77654.75,0.0,0.20147,0.00018,15.45521]
[1777118826050,28.67,77654.75,0.0,0.20147,0.00018,15.45521]
[1777118826924,28.67,77655.93,0.0,0.20168,0.00018,15.4651]
[1777118826978,28.67,77655.93,0.0,0.20168,0.00018,15.4651]
[1777118827007,28.67,77655.93,0.0,0.20168,0.00018,15.4651]
[1777118827036,28.67,77655.93,0.0,0.20168,0.00018,15.4651]
[1777118827070,28.67,77655.93,0.0,0.20168,0.00018,15.4651]
[1777118827093,28.67,77655.93,0.0,0.20168,0.00018,15.4651]
[1777118828074,28.67,77655.97,0.0,0.20169,0.00018,15.4654]
[1777118828103,28.67,77655.97,0.0,0.20169,0.00018,15.4654]
[1777118832813,28.66,77663.34,0.0,0.203,0.00018,15.52677]
[1777118832917,28.66,77663.34,0.0,0.203,0.00018,15.52677]
[1777118833215,28.66,77661.96,0.0,0.20274,0.00018,15.51484]
[1777118833417,28.66,77661.96,0.0,0.20274,0.00018,15.51484]
[1777118833517,28.66,77661.96,0.0,0.20274,0.00018,15.51484]
[1777118833554,28.66,77661.96,0.0,0.20274,0.00018,15.51484]
[1777118833759,28.66,77661.96,0.0,0.20274,0.00018,15.51484]
[1777118833819,28.66,77669.38,0.0,0.20407,0.00018,15.57705]
[1777118834183,28.66,77669.38,0.0,0.20407,0.00018,15.57705]
[1777118834479,28.66,77669.38,0.0,0.20407,0.00018,15.57705]
[1777118834579,28.66,77683.51,0.0,0.20662,0.00018,15.69508]
[1777118835256,28.66,77683.51,0.0,0.20662,0.00018,15.69508]
[1777118835675,28.66,77683.51,0.0,0.20662,0.00018,15.69508]
[1777118836171,28.66,77688.56,0.0,0.20752,0.00018,15.73676]
[1777118836193,28.66,77688.56,0.0,0.20752,0.00018,15.73676]
[1777118836345,28.66,77688.56,0.0,0.20752,0.00018,15.73676]
[1777118836859,28.66,77689.08,0.0,0.20761,0.00018,15.74074]
[1777118839847,28.66,77678.88,0.0,0.20574,0.00018,15.65453]
[1777118840317,28.66,77678.88,0.0,0.20574,0.00018,15.65453]
[1777118840343,28.66,77678.88,0.0,0.20574,0.00018,15.65453]
[1777118840374,28.66,77678.88,0.0,0.20574,0.00018,15.65453]
[1777118846376,28.65,77676.33,0.0,0.20525,0.00018,15.63175]
[1777118848283,28.65,77676.48,0.0,0.20527,0.00018,15.63269]
[1777118848300,28.65,77676.48,0.0,0.20527,0.00018,15.63269]
[1777118850420,28.65,77675.9,0.0,0.20515,0.00018,15.62721]
[1777118850425,28.65,77675.9,0.0,0.20515,0.00018,15.62721]
[1777118850506,28.65,77677.79,0.0,0.20548,0.00018,15.64272]
[1777118856808,28.65,77677.63,0.0,0.20537,0.00018,15.63479]
[1777118856909,28.65,77677.58,0.0,0.20535,0.00018,15.63377]
[1777118857804,28.65,77677.58,0.0,0.20535,0.00018,15.63377]
[1777118857905,28.64,77677.98,0.0,0.20542,0.00018,15.63683]
[1777118858239,28.64,77677.98,0.0,0.20542,0.00018,15.63683]
[1777118858460,28.64,77677.97,0.0,0.20542,0.00018,15.63674]
[1777118863740,28.64,77678.4,0.0,0.20547,0.00018,15.63918]
[1777118863841,28.64,77678.51,0.0,0.20547,0.00018,15.63953]
[1777118865310,28.64,77678.2,0.0,0.20541,0.00018,15.63665]
[1777118865508,28.64,77678.08,0.0,0.20539,0.00018,15.63565]
[1777118870543,28.64,77677.83,0.0,0.20532,0.00018,15.63218]
[1777118875579,28.63,77677.24,0.0,0.20518,0.00018,15.62591]
[1777118880614,28.63,77676.92,0.0,0.20509,0.00018,15.62197]
[1777118885649,28.63,77676.35,0.0,0.20497,0.00018,15.61602]
[1777118890951,28.62,77676.03,0.0,0.20489,0.00018,15.61247]
[1777118896728,28.62,77671.4,0.0,0.20403,0.00018,15.57239]
[1777118899037,28.62,77671.48,0.0,0.20404,0.00018,15.57291]
[1777118899749,28.62,77671.69,0.0,0.20407,0.00018,15.57439]
[1777118904786,28.62,77673.19,0.0,0.20432,0.00018,15.5861]
[1777118914865,28.61,77673.61,0.0,0.20432,0.00018,15.58311]
[1777118919900,28.61,77672.13,0.0,0.20404,0.00018,15.57004]
[1777118924935,28.61,77674.58,0.0,0.20446,0.00018,15.58993]
[1777118930978,28.61,77674.66,0.0,0.20446,0.00018,15.58972]
[1777118936126,28.61,77674.6,0.0,0.20444,0.00018,15.58891]
[1777118936150,28.61,77674.6,0.0,0.20444,0.00018,15.58891]
[1777118937717,28.6,77674.62,0.0,0.20443,0.00018,15.58862]
[1777118937740,28.6,77674.62,0.0,0.20443,0.00018,15.58862]
[1777118939749,28.6,77674.63,0.0,0.20443,0.00018,15.5884]
[1777118939762,28.6,77674.63,0.0,0.20443,0.00018,15.5884]
[1777118941781,28.6,77674.63,0.0,0.20442,0.00018,15.5881]
[1777118941806,28.6,77674.63,0.0,0.20442,0.00018,15.5881]
[1777118943819,28.6,77674.65,0.0,0.20442,0.00018,15.58796]
[1777118943850,28.6,77674.65,0.0,0.20442,0.00018,15.58796]
[1777118945857,28.6,77674.65,0.0,0.20441,0.00018,15.58766]
[1777118945870,28.6,77674.65,0.0,0.20441,0.00018,15.58766]
[1777118947889,28.6,77674.66,0.0,0.20441,0.00018,15.58744]
[1777118947915,28.6,77674.66,0.0,0.20441,0.00018,15.58744]
[1777118949919,28.6,77674.67,0.0,0.2044,0.00018,15.58723]
[1777118949955,28.6,77674.67,0.0,0.2044,0.00018,15.58723]
[1777118951946,28.6,77674.68,0.0,0.2044,0.00018,15.58701]
[1777118951964,28.6,77674.68,0.0,0.2044,0.00018,15.58701]
[1777118953987,28.6,77674.68,0.0,0.20439,0.00018,15.58671]
[1777118953999,28.6,77674.68,0.0,0.20439,0.00018,15.58671]
[1777118954523,28.6,77674.68,0.0,0.20439,0.00018,15.58671]
[1777118954624,28.6,77672.75,0.0,0.20404,0.00018,15.57025]
[1777118960181,28.6,77673.09,0.0,0.20408,0.00018,15.5724]
[1777118965217,28.59,77673.28,0.0,0.20411,0.00018,15.57344]
[1777118972983,28.59,77673.44,0.0,0.20413,0.00018,15.57446]
[1777118984005,28.59,77670.33,0.0,0.2035,0.00018,15.54246]
[1777118984215,28.59,77670.33,0.0,0.2035,0.00018,15.54246]
[1777118984460,28.59,77670.33,0.0,0.2035,0.00018,15.54246]
[1777118984470,28.59,77670.33,0.0,0.2035,0.00018,15.54246]
[1777118984555,28.59,77669.13,0.0,0.20328,0.00018,15.53195]
[1777118986477,28.59,77668.66,0.0,0.20319,0.00018,15.52793]
[1777118986494,28.59,77668.66,0.0,0.20319,0.00018,15.52793]
[1777118988494,28.59,77667.22,0.0,0.20293,0.00018,15.51575]
[1777118988514,28.59,77667.22,0.0,0.20293,0.00018,15.51575]
[1777118990532,28.59,77667.48,0.0,0.20297,0.00018,15.51778]
[1777118990569,28.59,77667.48,0.0,0.20297,0.00018,15.51778]
[1777118991314,28.59,77667.56,0.0,0.20299,0.00018,15.5184]
[1777118991339,28.59,77667.56,0.0,0.20299,0.00018,15.5184]
[1777118992549,28.59,77663.11,0.0,0.20219,0.00018,15.48091]
[1777118992575,28.59,77663.11,0.0,0.20219,0.00018,15.48091]
[1777118994591,28.59,77661.2,0.0,0.20184,0.00018,15.46479]
[1777118994605,28.59,77661.2,0.0,0.20184,0.00018,15.46479]
[1777118996617,28.59,77657.39,0.0,0.20116,0.00018,15.43277]
[1777118996653,28.59,77657.39,0.0,0.20116,0.00018,15.43277]
[1777118998645,28.59,77657.02,0.0,0.2011,0.00018,15.42975]
[1777118998658,28.59,77657.02,0.0,0.2011,0.00018,15.42975]
[1777119000682,28.59,77656.58,0.0,0.20102,0.00018,15.42615]
[1777119000698,28.59,77656.58,0.0,0.20102,0.00018,15.42615]
[1777119002714,28.59,77656.72,0.0,0.20105,0.00018,15.42741]
[1777119002741,28.59,77656.72,0.0,0.20105,0.00018,15.42741]
[1777119003749,28.59,77658.29,0.0,0.20133,0.00018,15.44069]
[1777119004812,28.59,77657.6,0.0,0.20121,0.00018,15.4349]
[1777119011545,28.59,77659.3,0.0,0.20151,0.00018,15.44927]
[1777119016581,28.59,77660.68,0.0,0.20176,0.00018,15.46086]
[1777119022014,28.59,77661.73,0.0,0.20195,0.00018,15.46965]
[1777119027660,28.59,77659.52,0.0,0.20155,0.00018,15.45095]
[1777119032693,28.59,77658.51,0.0,0.20132,0.00018,15.43727]
[1777119038735,28.59,77657.25,0.0,0.20109,0.00018,15.42649]
[1777119043914,28.59,77656.79,0.0,0.20101,0.00018,15.42253]
[1777119043925,28.59,77656.79,0.0,0.20101,0.00018,15.42253]
[1777119045338,28.59,77656.5,0.0,0.20095,0.00018,15.42005]
[1777119045439,28.59,77656.36,0.0,0.20093,0.00018,15.41885]
[1777119047094,28.59,77656.36,0.0,0.20093,0.00018,15.41885]
[1777119047234,28.59,77656.36,0.0,0.20093,0.00018,15.41885]
[1777119047366,28.59,77656.36,0.0,0.20093,0.00018,15.41885]
[1777119047525,28.59,77656.36,0.0,0.20093,0.00018,15.41885]
[1777119047798,28.59,77656.23,0.0,0.2009,0.00018,15.41771]
[1777119048634,28.59,77656.23,0.0,0.2009,0.00018,15.41771]
[1777119048646,28.59,77656.23,0.0,0.2009,0.00018,15.41771]
[1777119049033,28.59,77656.23,0.0,0.2009,0.00018,15.41771]
[1777119049490,28.59,77657.1,0.0,0.20106,0.00018,15.42499]
[1777119050441,28.59,77657.1,0.0,0.20106,0.00018,15.42499]
[1777119050542,28.59,77656.92,0.0,0.20103,0.00018,15.42343]
[1777119051501,28.59,77656.92,0.0,0.20103,0.00018,15.42343]
[1777119052234,28.59,77656.77,0.0,0.201,0.00018,15.42213]
[1777119053514,28.59,77656.34,0.0,0.20092,0.00018,15.41846]
[1777119053549,28.59,77656.34,0.0,0.20092,0.00018,15.41846]
[1777119053564,28.59,77656.34,0.0,0.20092,0.00018,15.41846]
[1777119058874,28.59,77655.46,0.0,0.20076,0.00018,15.41081]
[1777119063910,28.59,77655.06,0.0,0.20068,0.00018,15.40727]
[1777119069951,28.59,77654.56,0.0,0.20059,0.00018,15.40289]
[1777119075026,28.59,77654.64,0.0,0.2006,0.00018,15.4034]
[1777119083042,28.59,77654.1,0.0,0.2005,0.00018,15.39864]
[1777119089005,28.59,77653.63,0.0,0.20041,0.00018,15.3946]
[1777119089128,28.59,77653.63,0.0,0.20041,0.00018,15.3946]
[1777119099155,28.59,77652.53,0.0,0.20017,0.00018,15.38018]
[1777119105475,28.59,77652.74,0.0,0.20021,0.00018,15.38195]
[1777119106500,28.59,77652.67,0.0,0.20019,0.00018,15.38135]
[1777119106601,28.59,77652.84,0.0,0.20023,0.00018,15.38279]
[1777119108718,28.59,77657.77,0.0,0.20111,0.00018,15.42436]
[1777119113600,28.58,77658.84,0.0,0.20129,0.00018,15.43311]
[1777119117352,28.58,77658.51,0.0,0.20123,0.00018,15.43005]
[1777119117561,28.58,77658.51,0.0,0.20123,0.00018,15.43005]
[1777119119589,28.58,77658.48,0.0,0.20122,0.00018,15.42959]
[1777119119836,28.58,77658.48,0.0,0.20122,0.00018,15.42959]
[1777119121614,28.58,77658.53,0.0,0.20122,0.00018,15.42995]
[1777119121680,28.58,77658.64,0.0,0.20124,0.00018,15.43081]
[1777119126295,28.58,77659.49,0.0,0.20139,0.00018,15.43762]
[1777119127730,28.58,77657.8,0.0,0.20108,0.00018,15.42337]
[1777119127820,28.58,77655.33,0.0,0.20064,0.00018,15.40246]
[1777119133792,28.58,77653.44,0.0,0.2003,0.00018,15.38637]
[1777119133825,28.58,77653.44,0.0,0.2003,0.00018,15.38637]
[1777119133876,28.58,77653.44,0.0,0.2003,0.00018,15.38637]
[1777119133914,28.58,77653.44,0.0,0.2003,0.00018,15.38637]
[1777119133977,28.58,77653.46,0.0,0.2003,0.00018,15.38653]
[1777119139436,28.58,77653.86,0.0,0.20037,0.00018,15.3898]
[1777119142265,28.58,77653.86,0.0,0.20037,0.00018,15.3898]
[1777119142523,28.58,77653.98,0.0,0.20039,0.00018,15.39061]
[1777119143556,28.58,77653.98,0.0,0.20039,0.00018,15.39061]
[1777119143601,28.58,77653.98,0.0,0.20039,0.00018,15.39061]
[1777119143657,28.58,77654.12,0.0,0.20041,0.00018,15.39162]
[1777119149606,28.58,77654.12,0.0,0.20041,0.00018,15.39162]
[1777119159381,28.57,77654.66,0.0,0.2004,0.00018,15.38836]
[1777119165136,28.57,77654.66,0.0,0.2004,0.00018,15.38836]
[1777119171461,28.57,77657.62,0.0,0.20089,0.00018,15.41163]
[1777119176695,28.57,77657.83,0.0,0.2009,0.00018,15.41204]
[1777119190039,28.56,77657.83,0.0,0.20088,0.00018,15.41125]
[1777119190705,28.56,77658.41,0.0,0.20094,0.00018,15.41408]
[1777119191156,28.56,77658.41,0.0,0.20094,0.00018,15.41408]
[1777119193729,28.56,77658.49,0.0,0.20095,0.00018,15.41435]
[1777119199668,28.55,77658.77,0.0,0.20097,0.00018,15.41531]
[1777119202055,28.55,77658.77,0.0,0.20097,0.00018,15.41531]
[1777119207913,28.55,77659.06,0.0,0.20099,0.00018,15.41614]
[1777119208828,28.55,77659.06,0.0,0.20099,0.00018,15.41614]
[1777119214898,28.55,77661.45,0.0,0.20135,0.00018,15.43036]
[1777119220271,28.54,77661.15,0.0,0.20127,0.00018,15.4267]
[1777119226040,28.54,77660.98,0.0,0.2012,0.00018,15.42329]
[1777119231074,28.54,77660.8,0.0,0.20114,0.00018,15.42071]
[1777119236111,28.53,77661.34,0.0,0.20121,0.00018,15.42402]
[1777119239912,28.53,77661.8,0.0,0.20128,0.00018,15.42749]
[1777119239978,28.53,77661.8,0.0,0.20128,0.00018,15.42749]
[1777119240008,28.53,77661.8,0.0,0.20128,0.00018,15.42749]
[1777119246180,28.53,77663.99,0.0,0.20164,0.00018,15.44436]
[1777119251214,28.53,77664.85,0.0,0.20178,0.00018,15.45071]
[1777119256249,28.52,77664.51,0.0,0.2017,0.00018,15.44697]
[1777119257739,28.52,77663.5,0.0,0.20151,0.00018,15.43829]
[1777119257746,28.52,77663.5,0.0,0.20151,0.00018,15.43829]
[1777119257760,28.52,77663.5,0.0,0.20151,0.00018,15.43829]
[1777119259755,28.52,77663.44,0.0,0.2015,0.00018,15.43763]
[1777119259787,28.52,77663.44,0.0,0.2015,0.00018,15.43763]
[1777119265313,28.52,77661.13,0.0,0.20106,0.00018,15.41712]
[1777119270347,28.52,77655.52,0.0,0.20004,0.00018,15.36906]
[1777119275354,28.52,77655.24,0.0,0.19994,0.00018,15.3614]
[1777119288582,28.51,77655.41,0.0,0.19993,0.00018,15.36092]
[1777119294604,28.5,77660.16,0.0,0.20071,0.00018,15.39793]
[1777119300371,28.5,77660.47,0.0,0.20074,0.00018,15.39946]
[1777119305594,28.5,77660.6,0.0,0.20075,0.00018,15.39976]
[1777119311635,28.5,77660.84,0.0,0.20077,0.00018,15.40088]
[1777119316671,28.49,77662.8,0.0,0.2011,0.00018,15.41645]
[1777119321705,28.49,77662.24,0.0,0.20099,0.00018,15.41098]
[1777119326741,28.49,77663.25,0.0,0.20115,0.00018,15.41861]
[1777119331776,28.49,77662.56,0.0,0.20096,0.00018,15.40702]
[1777119337414,28.49,77662.43,0.0,0.20093,0.00018,15.40538]
[1777119343863,28.48,77661.93,0.0,0.20082,0.00018,15.40014]
[1777119348901,28.48,77662.02,0.0,0.20082,0.00018,15.40033]
[1777119358970,28.48,77666.4,0.0,0.20158,0.00018,15.43608]
[1777119364009,28.48,77667.98,0.0,0.20185,0.00018,15.44885]
[1777119369041,28.48,77670.56,0.0,0.2023,0.00018,15.47004]
[1777119374955,28.48,77670.97,0.0,0.20237,0.00018,15.47327]
[1777119376380,28.47,77671.17,0.0,0.20239,0.00018,15.4743]
[1777119376458,28.47,77671.17,0.0,0.20239,0.00018,15.4743]
[1777119376395,28.47,77671.48,0.0,0.20244,0.00018,15.4767]
[1777119376601,28.47,77671.48,0.0,0.20244,0.00018,15.4767]
[1777119376611,28.47,77671.48,0.0,0.20244,0.00018,15.4767]
[1777119376721,28.47,77671.48,0.0,0.20244,0.00018,15.4767]
[1777119376726,28.47,77671.48,0.0,0.20244,0.00018,15.4767]
[1777119376833,28.47,77671.48,0.0,0.20244,0.00018,15.4767]
[1777119376875,28.47,77671.48,0.0,0.20244,0.00018,15.4767]
[1777119377098,28.47,77671.59,0.0,0.20246,0.00018,15.47763]
[1777119378099,28.47,77671.59,0.0,0.20246,0.00018,15.47763]
[1777119378198,28.47,77683.97,0.0,0.2047,0.00018,15.58197]
[1777119383468,28.47,77684.12,0.0,0.20471,0.00018,15.5824]
[1777119389182,28.47,77684.68,0.0,0.20478,0.00018,15.58557]
[1777119395223,28.46,77682.39,0.0,0.20429,0.00018,15.55996]
[1777119400258,28.46,77679.07,0.0,0.20367,0.00018,15.53101]
[1777119405293,28.46,77677.46,0.0,0.20335,0.00018,15.51641]
[1777119410329,28.46,77679.08,0.0,0.20363,0.00018,15.52925]
[1777119416161,28.45,77677.98,0.0,0.20341,0.00018,15.51927]
[1777119418717,28.45,77680.11,0.0,0.20378,0.00018,15.53639]
[1777119418729,28.45,77680.11,0.0,0.20378,0.00018,15.53639]
[1777119420620,28.45,77683.38,0.0,0.20437,0.00018,15.56364]
[1777119420645,28.45,77683.38,0.0,0.20437,0.00018,15.56364]
[1777119422654,28.45,77686.05,0.0,0.20484,0.00018,15.58581]
[1777119422688,28.45,77686.05,0.0,0.20484,0.00018,15.58581]
[1777119424679,28.45,77684.48,0.0,0.20455,0.00018,15.57221]
[1777119424703,28.45,77684.48,0.0,0.20455,0.00018,15.57221]
[1777119426708,28.45,77685.38,0.0,0.20472,0.00018,15.5798]
[1777119426734,28.45,77685.38,0.0,0.20472,0.00018,15.5798]
[1777119427575,28.45,77686.95,0.0,0.20499,0.00018,15.59257]
[1777119427587,28.45,77686.95,0.0,0.20499,0.00018,15.59257]
[1777119427618,28.45,77686.95,0.0,0.20499,0.00018,15.59257]
[1777119427841,28.45,77686.95,0.0,0.20499,0.00018,15.59257]
[1777119428455,28.45,77687.76,0.0,0.20513,0.00018,15.59925]
[1777119428760,28.45,77687.76,0.0,0.20513,0.00018,15.59925]
[1777119428794,28.45,77687.76,0.0,0.20513,0.00018,15.59925]
[1777119430788,28.45,77688.94,0.0,0.20534,0.00018,15.60888]
[1777119430797,28.45,77688.94,0.0,0.20534,0.00018,15.60888]
[1777119432811,28.45,77689.56,0.0,0.20545,0.00018,15.61395]
[1777119432835,28.45,77689.56,0.0,0.20545,0.00018,15.61395]
[1777119434848,28.45,77690.92,0.0,0.20569,0.00018,15.6251]
[1777119434877,28.45,77690.92,0.0,0.20569,0.00018,15.6251]
[1777119436598,28.45,77692.22,0.0,0.20592,0.00018,15.63573]
[1777119436609,28.45,77692.22,0.0,0.20592,0.00018,15.63573]
[1777119436624,28.45,77692.22,0.0,0.20592,0.00018,15.63573]
[1777119436800,28.45,77692.22,0.0,0.20592,0.00018,15.63573]
[1777119437518,28.44,77693.43,0.0,0.20613,0.00018,15.64541]
[1777119438048,28.44,77693.43,0.0,0.20613,0.00018,15.64541]
[1777119438058,28.44,77693.43,0.0,0.20613,0.00018,15.64541]
[1777119438069,28.44,77693.43,0.0,0.20613,0.00018,15.64541]
[1777119438088,28.44,77693.43,0.0,0.20613,0.00018,15.64541]
[1777119438261,28.44,77693.43,0.0,0.20613,0.00018,15.64541]
[1777119438524,28.44,77694.01,0.0,0.20624,0.00018,15.65014]
[1777119440949,28.44,77694.38,0.0,0.2063,0.00018,15.6531]
[1777119441510,28.44,77694.38,0.0,0.2063,0.00018,15.6531]
[1777119441353,28.44,77695.13,0.0,0.20643,0.00018,15.6591]
[1777119441562,28.44,77695.13,0.0,0.20643,0.00018,15.6591]
[1777119441684,28.44,77695.13,0.0,0.20643,0.00018,15.6591]
[1777119441734,28.44,77695.13,0.0,0.20643,0.00018,15.6591]
[1777119442452,28.44,77693.44,0.0,0.20612,0.00018,15.64471]
[1777119442556,28.44,77693.44,0.0,0.20612,0.00018,15.64471]
[1777119443513,28.44,77690.51,0.0,0.20558,0.00018,15.61989]
[1777119445567,28.44,77689.29,0.0,0.20535,0.00018,15.60936]
[1777119445597,28.44,77689.29,0.0,0.20535,0.00018,15.60936]
[1777119455822,28.44,77686.76,0.0,0.20483,0.00018,15.58223]
[1777119456187,28.44,77686.76,0.0,0.20483,0.00018,15.58223]
[1777119456548,28.44,77684.92,0.0,0.20448,0.00018,15.56609]
[1777119456778,28.44,77684.92,0.0,0.20448,0.00018,15.56609]
[1777119456879,28.44,77684.27,0.0,0.20436,0.00018,15.5606]
[1777119459895,28.44,77683.89,0.0,0.20429,0.00018,15.55715]
[1777119459940,28.44,77683.89,0.0,0.20429,0.00018,15.55715]
[1777119459997,28.44,77683.08,0.0,0.20414,0.00018,15.55019]
[1777119465474,28.44,77682.33,0.0,0.204,0.00018,15.54361]
[1777119471579,28.43,77679.87,0.0,0.20349,0.00018,15.52019]
[1777119477265,28.43,77679.39,0.0,0.20339,0.00018,15.51534]
[1777119483896,28.42,77678.65,0.0,0.2032,0.00018,15.50673]
[1777119488933,28.42,77679.99,0.0,0.20341,0.00018,15.51667]
[1777119493967,28.41,77679.02,0.0,0.20321,0.00018,15.50706]
[1777119499001,28.41,77678.45,0.0,0.20307,0.00018,15.50086]
[1777119504041,28.41,77677.95,0.0,0.20295,0.00018,15.49526]
[1777119511859,28.4,77676.4,0.0,0.20258,0.00018,15.475]
[1777119518139,28.4,77676.03,0.0,0.20248,0.00018,15.47034]
[1777119527203,28.39,77675.66,0.0,0.20236,0.00018,15.46494]
[1777119539317,28.39,77675.3,0.0,0.20227,0.00018,15.46065]
[1777119548353,28.38,77675.14,0.0,0.20215,0.00018,15.45503]
[1777119553389,28.37,77675.1,0.0,0.20212,0.00018,15.45352]
[1777119562211,28.37,77675.0,0.0,0.20205,0.00018,15.45038]
[1777119568202,28.36,77674.93,0.0,0.20201,0.00018,15.44844]
[1777119574535,28.36,77674.89,0.0,0.20191,0.00018,15.44124]
[1777119580014,28.36,77674.87,0.0,0.20189,0.00018,15.44]
[1777119583974,28.36,77674.89,0.0,0.20188,0.00018,15.43953]
[1777119583983,28.36,77674.89,0.0,0.20188,0.00018,15.43953]
[1777119589642,28.35,77674.88,0.0,0.20184,0.00018,15.43775]
[1777119592751,28.35,77674.87,0.0,0.20182,0.00018,15.43703]
[1777119592762,28.35,77674.87,0.0,0.20182,0.00018,15.43703]
[1777119592962,28.35,77674.87,0.0,0.20182,0.00018,15.43703]
[1777119593669,28.35,77674.12,0.0,0.20168,0.00018,15.43045]
[1777119593702,28.35,77674.12,0.0,0.20168,0.00018,15.43045]
[1777119594676,28.35,77655.05,0.0,0.19824,0.00018,15.26806]
[1777119599890,28.35,77649.75,0.0,0.19731,0.00018,15.22348]
[1777119601645,28.35,77651.89,0.0,0.19769,0.00018,15.2419]
[1777119602491,28.35,77652.73,0.0,0.19786,0.00018,15.24954]
[1777119606886,28.35,77652.31,0.0,0.19779,0.00018,15.24635]
[1777119607037,28.35,77652.31,0.0,0.19779,0.00018,15.24635]
[1777119607138,28.35,77652.48,0.0,0.19782,0.00018,15.24793]
[1777119612564,28.35,77653.57,0.0,0.19802,0.00018,15.25748]
[1777119614314,28.35,77653.57,0.0,0.19802,0.00018,15.25748]
[1777119614415,28.35,77653.4,0.0,0.19799,0.00018,15.25591]
[1777119616338,28.35,77653.49,0.0,0.198,0.00018,15.25657]
[1777119616344,28.35,77653.49,0.0,0.198,0.00018,15.25657]
[1777119616440,28.35,77653.93,0.0,0.19808,0.00018,15.2602]
[1777119618361,28.35,77653.93,0.0,0.19808,0.00018,15.26008]
[1777119618463,28.35,77654.59,0.0,0.19819,0.00018,15.26559]
[1777119620390,28.35,77654.59,0.0,0.19819,0.00018,15.26559]
[1777119620397,28.35,77654.59,0.0,0.19819,0.00018,15.26559]
[1777119620492,28.35,77654.7,0.0,0.19821,0.00018,15.26628]
[1777119624455,28.35,77654.84,0.0,0.19822,0.00018,15.26709]
[1777119624556,28.35,77654.93,0.0,0.19823,0.00018,15.2676]
[1777119630925,28.35,77655.2,0.0,0.19827,0.00018,15.26914]
[1777119637976,28.35,77655.58,0.0,0.19827,0.00018,15.26646]
[1777119643011,28.34,77655.63,0.0,0.19827,0.00018,15.26629]
[1777119648055,28.34,77655.13,0.0,0.19816,0.00018,15.26146]
[1777119653090,28.34,77655.59,0.0,0.19823,0.00018,15.26482]
[1777119658241,28.34,77653.57,0.0,0.19787,0.00018,15.24729]
[1777119668195,28.34,77654.47,0.0,0.19801,0.00018,15.25397]
[1777119677406,28.34,77654.78,0.0,0.19805,0.00018,15.25621]
[1777119683055,28.34,77655.19,0.0,0.19811,0.00018,15.2589]
[1777119685343,28.34,77655.19,0.0,0.19811,0.00018,15.2589]
[1777119685358,28.34,77655.19,0.0,0.19811,0.00018,15.2589]
[1777119685488,28.33,77655.26,0.0,0.19812,0.00018,15.25934]
[1777119687368,28.33,77656.17,0.0,0.19828,0.00018,15.26694]
[1777119687418,28.33,77656.44,0.0,0.19833,0.00018,15.26924]
[1777119692769,28.33,77656.75,0.0,0.19833,0.00018,15.26646]
[1777119695492,28.33,77656.98,0.0,0.19836,0.00018,15.26814]
[1777119695593,28.33,77657.26,0.0,0.19841,0.00018,15.27035]
[1777119701294,28.33,77659.57,0.0,0.19882,0.00018,15.28968]
[1777119701573,28.33,77659.57,0.0,0.19882,0.00018,15.28968]
[1777119701674,28.33,77662.03,0.0,0.19926,0.00018,15.3108]
[1777119707468,28.33,77664.13,0.0,0.19965,0.00018,15.329]
[1777119713513,28.33,77663.5,0.0,0.19954,0.00018,15.32398]
[1777119715160,28.33,77663.22,0.0,0.19949,0.00018,15.32166]
[1777119720455,28.33,77662.44,0.0,0.19936,0.00018,15.31547]
[1777119725652,28.34,77661.34,0.0,0.19917,0.00018,15.30655]
[1777119726923,28.34,77661.4,0.0,0.19919,0.00018,15.30725]
[1777119729963,28.34,77657.23,0.0,0.19845,0.00018,15.27208]
[1777119730659,28.34,77657.23,0.0,0.19845,0.00018,15.27208]
[1777119739696,28.34,77658.09,0.0,0.19863,0.00018,15.28084]
[1777119744731,28.34,77661.81,0.0,0.19931,0.00018,15.31309]
[1777119749242,28.34,77661.81,0.0,0.19931,0.00018,15.31309]
[1777119755809,28.35,77661.26,0.0,0.19919,0.00018,15.30455]
[1777119760843,28.35,77661.52,0.0,0.19925,0.00018,15.30734]
[1777119765877,28.35,77661.14,0.0,0.1992,0.00018,15.30467]
[1777119773691,28.35,77660.73,0.0,0.19914,0.00018,15.30214]
[1777119779977,28.35,77660.6,0.0,0.19913,0.00018,15.30174]
[1777119785019,28.35,77660.52,0.0,0.19913,0.00018,15.30165]
[1777119792062,28.36,77660.32,0.0,0.19912,0.00018,15.30077]
[1777119797098,28.36,77660.17,0.0,0.1991,0.00018,15.30008]
[1777119798904,28.36,77660.08,0.0,0.19909,0.00018,15.29943]
[1777119806161,28.36,77660.24,0.0,0.19914,0.00018,15.30168]
[1777119809424,28.36,77660.41,0.0,0.19917,0.00018,15.30324]
[1777119809476,28.36,77660.41,0.0,0.19917,0.00018,15.30324]
[1777119809505,28.36,77660.41,0.0,0.19917,0.00018,15.30324]
[1777119816231,28.36,77660.38,0.0,0.19914,0.00018,15.29893]
[1777119821266,28.36,77660.38,0.0,0.19915,0.00018,15.29948]
[1777119827307,28.37,77660.28,0.0,0.19915,0.00018,15.29931]
[1777119832342,28.37,77660.54,0.0,0.1992,0.00018,15.30205]
[1777119840398,28.37,77660.97,0.0,0.1993,0.00018,15.30653]
[1777119845433,28.37,77660.44,0.0,0.19922,0.00018,15.30255]
[1777119850468,28.37,77660.47,0.0,0.19923,0.00018,15.30335]
[1777119855771,28.37,77661.14,0.0,0.19937,0.00018,15.30958]
[1777119859688,28.37,77665.04,0.0,0.20007,0.00018,15.34301]
[1777119859748,28.37,77665.17,0.0,0.2001,0.00018,15.34417]
[1777119865574,28.37,77668.44,0.0,0.20069,0.00018,15.37196]
[1777119870610,28.37,77667.29,0.0,0.20048,0.00018,15.36205]
[1777119874138,28.37,77667.16,0.0,0.2004,0.00018,15.35574]
[1777119874209,28.37,77667.16,0.0,0.2004,0.00018,15.3557]
[1777119876955,28.37,77666.76,0.0,0.20032,0.00018,15.35198]
[1777119876998,28.37,77666.76,0.0,0.20032,0.00018,15.35198]
[1777119876964,28.37,77666.58,0.0,0.20029,0.00018,15.3504]
[1777119877026,28.37,77666.58,0.0,0.20029,0.00018,15.3504]
[1777119877055,28.37,77666.58,0.0,0.20029,0.00018,15.3504]
[1777119877085,28.37,77666.58,0.0,0.20029,0.00018,15.3504]
[1777119877115,28.37,77666.58,0.0,0.20029,0.00018,15.3504]
[1777119878227,28.37,77666.41,0.0,0.20026,0.00018,15.34895]
[1777119883319,28.37,77665.67,0.0,0.20012,0.00018,15.34233]
[1777119890493,28.37,77665.39,0.0,0.20007,0.00018,15.3398]
[1777119890520,28.37,77665.39,0.0,0.20007,0.00018,15.3398]
[1777119890585,28.37,77665.23,0.0,0.20003,0.00018,15.338]
[1777119894443,28.37,77665.23,0.0,0.20003,0.00018,15.338]
[1777119894468,28.37,77665.23,0.0,0.20003,0.00018,15.338]
[1777119898496,28.37,77665.72,0.0,0.2001,0.00018,15.34165]
[1777119898523,28.37,77665.72,0.0,0.2001,0.00018,15.34165]
[1777119903616,28.37,77666.09,0.0,0.20016,0.00018,15.34425]
[1777119908686,28.37,77666.27,0.0,0.20019,0.00018,15.34557]
[1777119913774,28.36,77666.7,0.0,0.20024,0.00018,15.34823]
[1777119918946,28.36,77666.54,0.0,0.2002,0.00018,15.34619]
[1777119923961,28.36,77666.97,0.0,0.20027,0.00018,15.34938]
[1777119929015,28.36,77667.33,0.0,0.20032,0.00018,15.35197]
[1777119929047,28.36,77667.33,0.0,0.20032,0.00018,15.35197]
[1777119935062,28.36,77667.26,0.0,0.20024,0.00018,15.34536]
[1777119940099,28.36,77667.19,0.0,0.20022,0.00018,15.34421]
[1777119946140,28.36,77667.4,0.0,0.20024,0.00018,15.34536]
[1777119949369,28.35,77667.46,0.0,0.20025,0.00018,15.34567]
[1777119949379,28.35,77663.72,0.0,0.19957,0.00018,15.31374]
[1777119953445,28.35,77663.21,0.0,0.19948,0.00018,15.30921]
[1777119953467,28.35,77663.08,0.0,0.19945,0.00018,15.30805]
[1777119955479,28.35,77662.98,0.0,0.19943,0.00018,15.3071]
[1777119955525,28.35,77662.84,0.0,0.19941,0.00018,15.30591]
[1777119961245,28.35,77662.15,0.0,0.19928,0.00018,15.29976]
[1777119966279,28.35,77661.78,0.0,0.1992,0.00018,15.29639]
[1777119971780,28.35,77661.54,0.0,0.19916,0.00018,15.29418]
[1777119971812,28.35,77661.63,0.0,0.19917,0.00018,15.29491]
[1777119973818,28.35,77661.63,0.0,0.19917,0.00018,15.29491]
[1777119973898,28.35,77661.53,0.0,0.19915,0.00018,15.29373]
[1777119976130,28.35,77661.44,0.0,0.19913,0.00018,15.29292]
[1777119976952,28.35,77660.59,0.0,0.19898,0.00018,15.2856]
[1777119982621,28.35,77655.79,0.0,0.19811,0.00018,15.24468]
[1777119988434,28.35,77653.74,0.0,0.19775,0.00018,15.2274]
[1777119993468,28.35,77654.34,0.0,0.19782,0.00018,15.22762]
[1777120000518,28.35,77655.66,0.0,0.19806,0.00018,15.23908]
[1777120005553,28.35,77655.7,0.0,0.19807,0.00018,15.23949]
[1777120011142,28.35,77655.75,0.0,0.19807,0.00018,15.23993]
[1777120013232,28.35,77655.27,0.0,0.19799,0.00018,15.23587]
[1777120013262,28.35,77655.27,0.0,0.19799,0.00018,15.23587]
[1777120020285,28.35,77655.5,0.0,0.19801,0.00018,15.2368]
[1777120024110,28.35,77655.35,0.0,0.19797,0.00018,15.23481]
[1777120024124,28.35,77655.35,0.0,0.19797,0.00018,15.23481]
[1777120024897,28.35,77655.35,0.0,0.19796,0.00018,15.23464]
[1777120024924,28.35,77655.35,0.0,0.19796,0.00018,15.23464]
[1777120031735,28.34,77654.73,0.0,0.19783,0.00018,15.22814]
[1777120036769,28.34,77654.52,0.0,0.19777,0.00018,15.22572]
[1777120037287,28.34,77654.52,0.0,0.19777,0.00018,15.22572]
[1777120037466,28.34,77654.52,0.0,0.19777,0.00018,15.22572]
[1777120037776,28.34,77654.13,0.0,0.1977,0.00018,15.22228]
[1777120042746,28.34,77646.93,0.0,0.19641,0.00018,15.16045]
[1777120042823,28.34,77647.03,0.0,0.19642,0.00018,15.1613]
[1777120047859,28.34,77647.69,0.0,0.19654,0.00018,15.16669]
[1777120052881,28.34,77648.53,0.0,0.19664,0.00018,15.16855]
[1777120057916,28.34,77647.6,0.0,0.19647,0.00018,15.16044]
[1777120064965,28.34,77648.36,0.0,0.1966,0.00018,15.16687]
[1777120070001,28.34,77647.88,0.0,0.19651,0.00018,15.1628]
[1777120075036,28.34,77648.08,0.0,0.19655,0.00018,15.16435]
[1777120075586,28.34,77648.08,0.0,0.19655,0.00018,15.16435]
[1777120075611,28.34,77648.08,0.0,0.19655,0.00018,15.16435]
[1777120075870,28.34,77648.08,0.0,0.19655,0.00018,15.16435]
[1777120081077,28.34,77641.32,0.0,0.19534,0.00018,15.10661]
[1777120088711,28.34,77641.68,0.0,0.19542,0.00018,15.11005]
[1777120089572,28.34,77642.32,0.0,0.19553,0.00018,15.1158]
[1777120089619,28.34,77642.32,0.0,0.19553,0.00018,15.1158]
[1777120099204,28.34,77640.95,0.0,0.19531,0.00018,15.10493]
[1777120106253,28.34,77639.23,0.0,0.19501,0.00018,15.09046]
[1777120111288,28.34,77638.6,0.0,0.19485,0.00018,15.07997]
[1777120116322,28.34,77637.4,0.0,0.19464,0.00018,15.06968]
[1777120126147,28.34,77636.55,0.0,0.19448,0.00018,15.06238]
[1777120131428,28.34,77636.03,0.0,0.1944,0.00018,15.05806]
[1777120136462,28.34,77635.64,0.0,0.19433,0.00018,15.05471]
[1777120141497,28.34,77635.04,0.0,0.19422,0.00018,15.04956]
[1777120148547,28.34,77634.62,0.0,0.19414,0.00018,15.04596]
[1777120155257,28.34,77634.34,0.0,0.19409,0.00018,15.04356]
[1777120155875,28.34,77634.28,0.0,0.19408,0.00018,15.04306]
[1777120155899,28.34,77634.28,0.0,0.19408,0.00018,15.04306]
[1777120159676,28.34,77630.59,0.0,0.19343,0.00018,15.0115]
[1777120159695,28.34,77630.59,0.0,0.19343,0.00018,15.0115]
[1777120163788,28.34,77628.83,0.0,0.19312,0.00018,14.99655]
[1777120163908,28.34,77628.83,0.0,0.19312,0.00018,14.99655]
[1777120163981,28.34,77618.64,0.0,0.19133,0.00018,14.90917]
[1777120166587,28.35,77614.71,0.0,0.19065,0.00018,14.87573]
[1777120167039,28.35,77614.71,0.0,0.19065,0.00018,14.87573]
[1777120167140,28.35,77611.51,0.0,0.19009,0.00018,14.8487]
[1777120168796,28.35,77612.31,0.0,0.19023,0.00018,14.85557]
[1777120169076,28.35,77612.31,0.0,0.19023,0.00018,14.85557]
[1777120169756,28.35,77612.98,0.0,0.19036,0.00018,14.86183]
[1777120170838,28.35,77613.25,0.0,0.19041,0.00018,14.86415]
[1777120176918,28.35,77615.52,0.0,0.19079,0.00018,14.88005]
[1777120176938,28.35,77615.52,0.0,0.19079,0.00018,14.88005]
[1777120176968,28.35,77615.52,0.0,0.19079,0.00018,14.88005]
[1777120177003,28.35,77616.17,0.0,0.19091,0.00018,14.88588]
[1777120182625,28.35,77618.06,0.0,0.19127,0.00018,14.90333]
[1777120187377,28.36,77621.63,0.0,0.19192,0.00018,14.93514]
[1777120187478,28.36,77622.1,0.0,0.19201,0.00018,14.9394]
[1777120192855,28.36,77624.22,0.0,0.19241,0.00018,14.9587]
[1777120195697,28.36,77624.77,0.0,0.19251,0.00018,14.96387]
[1777120195779,28.36,77624.77,0.0,0.19251,0.00018,14.96387]
[1777120195915,28.36,77624.77,0.0,0.19251,0.00018,14.96387]
[1777120196065,28.36,77624.77,0.0,0.19251,0.00018,14.96387]
[1777120196074,28.36,77624.77,0.0,0.19251,0.00018,14.96387]
[1777120196274,28.36,77624.77,0.0,0.19251,0.00018,14.96387]
[1777120196341,28.36,77615.16,0.0,0.19083,0.00018,14.88192]
[1777120196814,28.36,77615.16,0.0,0.19083,0.00018,14.88192]
[1777120196903,28.36,77606.94,0.0,0.18939,0.00017,14.81131]
[1777120197814,28.36,77606.94,0.0,0.18939,0.00017,14.81131]
[1777120198149,28.36,77606.2,0.0,0.18927,0.00017,14.80533]
[1777120199359,28.36,77605.79,0.0,0.1892,0.00017,14.8018]
[1777120199494,28.36,77605.79,0.0,0.1892,0.00017,14.8018]
[1777120199495,28.36,77605.79,0.0,0.1892,0.00017,14.8018]
[1777120201637,28.37,77598.49,0.0,0.18794,0.00017,14.73965]
[1777120201733,28.37,77598.49,0.0,0.18794,0.00017,14.73965]
[1777120206215,28.37,77598.17,0.0,0.1879,0.00017,14.73744]
[1777120207944,28.37,77597.61,0.0,0.18781,0.00017,14.73299]
[1777120208521,28.37,77596.57,0.0,0.18763,0.00017,14.72423]
[1777120208564,28.37,77596.57,0.0,0.18763,0.00017,14.72423]
[1777120208705,28.37,77596.57,0.0,0.18763,0.00017,14.72423]
[1777120208780,28.37,77596.57,0.0,0.18763,0.00017,14.72423]
[1777120208854,28.37,77596.57,0.0,0.18763,0.00017,14.72423]
[1777120209039,28.37,77596.57,0.0,0.18763,0.00017,14.72423]
[1777120209140,28.37,77575.9,0.0,0.18407,0.00017,14.54629]
[1777120211207,28.37,77575.71,0.0,0.18404,0.00017,14.54485]
[1777120211218,28.37,77575.71,0.0,0.18404,0.00017,14.54485]
[1777120211307,28.37,77570.05,0.0,0.18309,0.00017,14.49689]
[1777120211428,28.37,77570.05,0.0,0.18309,0.00017,14.49689]
[1777120211908,28.37,77570.05,0.0,0.18309,0.00017,14.49689]
[1777120212059,28.37,77569.93,0.0,0.18307,0.00017,14.49585]
[1777120215224,28.37,77569.37,0.0,0.18299,0.00017,14.49198]
[1777120215326,28.37,77569.55,0.0,0.18303,0.00017,14.49401]
[1777120215418,28.37,77569.55,0.0,0.18303,0.00017,14.49401]
[1777120217309,28.38,77569.0,0.0,0.18295,0.00017,14.48974]
[1777120218037,28.38,77568.55,0.0,0.18289,0.00017,14.48681]
[1777120220777,28.38,77565.65,0.0,0.1824,0.00017,14.46225]
[1777120220962,28.38,77565.65,0.0,0.1824,0.00017,14.46225]
[1777120221057,28.38,77564.79,0.0,0.18228,0.00017,14.45584]
[1777120221673,28.38,77564.79,0.0,0.18228,0.00017,14.45584]
[1777120222067,28.38,77563.85,0.0,0.18213,0.00017,14.44823]
[1777120224079,28.39,77557.08,0.0,0.181,0.00017,14.39082]
[1777120225083,28.39,77554.74,0.0,0.18061,0.00017,14.37118]
[1777120230126,28.39,77553.17,0.0,0.1804,0.00017,14.36008]
[1777120230142,28.39,77553.17,0.0,0.1804,0.00017,14.36008]
[1777120230219,28.4,77550.69,0.0,0.18,0.00017,14.33989]
[1777120230888,28.4,77550.69,0.0,0.18,0.00017,14.33989]
[1777120231241,28.4,77550.56,0.0,0.17995,0.00017,14.3343]
[1777120231660,28.4,77550.56,0.0,0.17995,0.00017,14.3343]
[1777120232128,28.4,77550.56,0.0,0.17995,0.00017,14.3343]
[1777120232151,28.4,77550.56,0.0,0.17995,0.00017,14.3343]
[1777120232796,28.4,77551.24,0.0,0.18007,0.00017,14.34082]
[1777120232815,28.4,77551.24,0.0,0.18007,0.00017,14.34082]
[1777120232845,28.4,77551.24,0.0,0.18007,0.00017,14.34082]
[1777120233796,28.4,77551.24,0.0,0.18009,0.00017,14.34145]
[1777120233937,28.4,77551.24,0.0,0.18009,0.00017,14.34145]
[1777120234155,28.4,77551.36,0.0,0.18011,0.00017,14.34249]
[1777120237140,28.4,77547.72,0.0,0.17952,0.00017,14.31233]
[1777120237153,28.4,77547.72,0.0,0.17952,0.00017,14.31233]
[1777120237170,28.4,77547.72,0.0,0.17952,0.00017,14.31233]
[1777120237200,28.4,77547.72,0.0,0.17952,0.00017,14.31233]
[1777120237241,28.41,77548.14,0.0,0.17962,0.00017,14.31728]
[1777120242361,28.41,77548.93,0.0,0.1798,0.00017,14.32671]
[1777120244293,28.41,77548.32,0.0,0.17972,0.00017,14.32274]
[1777120244314,28.41,77548.32,0.0,0.17972,0.00017,14.32274]
[1777120244911,28.42,77548.65,0.0,0.17979,0.00017,14.32624]
[1777120246344,28.42,77548.83,0.0,0.17984,0.00017,14.32843]
[1777120248130,28.42,77549.46,0.0,0.17997,0.00017,14.33513]
[1777120248373,28.42,77549.46,0.0,0.17997,0.00017,14.33513]
[1777120248454,28.42,77551.55,0.0,0.18033,0.00017,14.35379]
[1777120248577,28.42,77551.55,0.0,0.18033,0.00017,14.35379]
[1777120250440,28.42,77560.6,0.0,0.18189,0.00017,14.43307]
[1777120251274,28.42,77563.02,0.0,0.1823,0.00017,14.45394]
[1777120254069,28.43,77563.78,0.0,0.18246,0.00017,14.46193]
[1777120254294,28.43,77563.64,0.0,0.18245,0.00017,14.46122]
[1777120259329,28.44,77562.67,0.0,0.18233,0.00017,14.45531]
[1777120260571,28.44,77562.31,0.0,0.18228,0.00017,14.4527]
[1777120260574,28.44,77562.31,0.0,0.18228,0.00017,14.4527]
[1777120260792,28.44,77561.97,0.0,0.18222,0.00017,14.44977]
[1777120266379,28.44,77561.17,0.0,0.18215,0.00017,14.44621]
[1777120270133,28.45,77561.19,0.0,0.1822,0.00017,14.44834]
[1777120270157,28.45,77561.19,0.0,0.1822,0.00017,14.44834]
[1777120270159,28.45,77561.19,0.0,0.1822,0.00017,14.44834]
[1777120270191,28.45,77561.19,0.0,0.1822,0.00017,14.44834]
[1777120270407,28.45,77560.99,0.0,0.18218,0.00017,14.44726]
[1777120271984,28.45,77562.41,0.0,0.18243,0.00017,14.46014]
[1777120272022,28.45,77562.41,0.0,0.18243,0.00017,14.46014]
[1777120272046,28.45,77562.41,0.0,0.18243,0.00017,14.46014]
[1777120272757,28.45,77564.41,0.0,0.18278,0.00017,14.478]
[1777120273153,28.45,77564.41,0.0,0.18278,0.00017,14.478]
[1777120273909,28.45,77564.56,0.0,0.18282,0.00017,14.47989]
[1777120274474,28.45,77564.81,0.0,0.18286,0.00017,14.48205]
[1777120276891,28.46,77564.81,0.0,0.18288,0.00017,14.48265]
[1777120279883,28.46,77563.93,0.0,0.18277,0.00017,14.47746]
[1777120279978,28.46,77563.93,0.0,0.18277,0.00017,14.47746]
[1777120281318,28.47,77573.5,0.0,0.18445,0.00017,14.56158]
[1777120287061,28.47,77575.13,0.0,0.18475,0.00017,14.577]
[1777120292282,28.48,77576.72,0.0,0.18509,0.00017,14.59361]
[1777120298348,28.49,77577.93,0.0,0.18534,0.00017,14.60347]
[1777120299217,28.49,77577.93,0.0,0.18534,0.00017,14.60347]
[1777120301263,28.49,77578.43,0.0,0.18544,0.00017,14.60846]
[1777120306660,28.5,77581.14,0.0,0.186,0.00017,14.63653]
[1777120311696,28.51,77584.88,0.0,0.18671,0.00017,14.67173]
[1777120313758,28.51,77585.96,0.0,0.18691,0.00017,14.68147]
[1777120319630,28.52,77588.31,0.0,0.18737,0.00017,14.70435]
[1777120325793,28.52,77585.65,0.0,0.18698,0.00017,14.68466]
[1777120330829,28.53,77586.92,0.0,0.18724,0.00017,14.69777]
[1777120332519,28.53,77586.73,0.0,0.18722,0.00017,14.69659]
[1777120337661,28.53,77586.46,0.0,0.18722,0.00017,14.69651]
[1777120338316,28.53,77586.46,0.0,0.18722,0.00017,14.69651]
[1777120341018,28.54,77587.45,0.0,0.18741,0.00017,14.70632]
[1777120342377,28.54,77587.45,0.0,0.18742,0.00017,14.70675]
[1777120347947,28.55,77591.93,0.0,0.18826,0.00017,14.74795]
[1777120353990,28.55,77596.46,0.0,0.18904,0.00017,14.78364]
[1777120358008,28.55,77595.86,0.0,0.18895,0.00017,14.77944]
[1777120359947,28.55,77595.73,0.0,0.18894,0.00017,14.77894]
[1777120362217,28.56,77595.67,0.0,0.18894,0.00017,14.77903]
[1777120362318,28.56,77596.96,0.0,0.18917,0.00017,14.79035]
[1777120364268,28.56,77596.85,0.0,0.18916,0.00017,14.7897]
[1777120364369,28.56,77596.14,0.0,0.18905,0.00017,14.78421]
[1777120370102,28.56,77597.24,0.0,0.18927,0.00017,14.79499]
[1777120375136,28.57,77595.81,0.0,0.18905,0.00017,14.78413]
[1777120375824,28.57,77595.81,0.0,0.18905,0.00017,14.78413]
[1777120375853,28.57,77595.81,0.0,0.18905,0.00017,14.78413]
[1777120382721,28.57,77597.04,0.0,0.1893,0.00017,14.79645]
[1777120385206,28.57,77587.26,0.0,0.18763,0.00017,14.71371]
[1777120390244,28.58,77584.73,0.0,0.18723,0.00017,14.69393]
[1777120398300,28.58,77582.92,0.0,0.18698,0.00017,14.68173]
[1777120405180,28.59,77582.98,0.0,0.187,0.00017,14.68265]
[1777120405195,28.59,77582.98,0.0,0.187,0.00017,14.68265]
[1777120406807,28.59,77583.52,0.0,0.18716,0.00017,14.69019]
[1777120408578,28.59,77583.64,0.0,0.18719,0.00017,14.69204]
[1777120410306,28.6,77583.38,0.0,0.18716,0.00017,14.69023]
[1777120415236,28.6,77583.46,0.0,0.18719,0.00017,14.69174]
[1777120415955,28.6,77583.82,0.0,0.18724,0.00017,14.69136]
[1777120421119,28.61,77586.42,0.0,0.18773,0.00017,14.71599]
[1777120421261,28.61,77586.42,0.0,0.18773,0.00017,14.71599]
[1777120421303,28.61,77586.42,0.0,0.18773,0.00017,14.71599]
[1777120421315,28.61,77586.42,0.0,0.18773,0.00017,14.71599]
[1777120426496,28.61,77594.0,0.0,0.18908,0.00017,14.78259]
[1777120427332,28.61,77594.0,0.0,0.18908,0.00017,14.78259]
[1777120427503,28.61,77593.73,0.0,0.18904,0.00017,14.78057]
[1777120432537,28.62,77594.11,0.0,0.18914,0.00017,14.78522]
[1777120437572,28.62,77593.83,0.0,0.18912,0.00017,14.78418]
[1777120439508,28.62,77594.51,0.0,0.18924,0.00017,14.79025]
[1777120439513,28.62,77594.51,0.0,0.18924,0.00017,14.79025]
[1777120439586,28.62,77594.06,0.0,0.18917,0.00017,14.78667]
[1777120444621,28.62,77595.91,0.0,0.18952,0.00017,14.80371]
[1777120449657,28.63,77595.42,0.0,0.18946,0.00017,14.80072]
[1777120455166,28.63,77595.33,0.0,0.18946,0.00017,14.80088]
[1777120460504,28.63,77592.27,0.0,0.18895,0.00017,14.77604]
[1777120460707,28.63,77592.11,0.0,0.18894,0.00017,14.77519]
[1777120466776,28.64,77594.19,0.0,0.18933,0.00017,14.79434]
[1777120471813,28.64,77593.21,0.0,0.18914,0.00017,14.78207]
[1777120477595,28.64,77592.64,0.0,0.18907,0.00017,14.77869]
[1777120482831,28.64,77592.49,0.0,0.18905,0.00017,14.7779]
[1777120488327,28.65,77592.72,0.0,0.18912,0.00017,14.78132]
[1777120493966,28.65,77592.99,0.0,0.18921,0.00017,14.78551]
[1777120499000,28.66,77593.29,0.0,0.18928,0.00017,14.7892]
[1777120506049,28.66,77593.35,0.0,0.18933,0.00017,14.79128]
[1777120511084,28.66,77593.32,0.0,0.18934,0.00017,14.79214]
[1777120516123,28.66,77592.81,0.0,0.18928,0.00017,14.78891]
[1777120521924,28.66,77592.52,0.0,0.18923,0.00017,14.78667]
[1777120527198,28.67,77591.48,0.0,0.1891,0.00017,14.78008]
[1777120528777,28.67,77591.48,0.0,0.1891,0.00017,14.78008]
[1777120528812,28.67,77591.48,0.0,0.1891,0.00017,14.78008]
[1777120529539,28.67,77591.48,0.0,0.1891,0.00017,14.78008]
[1777120529559,28.67,77591.48,0.0,0.1891,0.00017,14.78008]
[1777120530006,28.67,77590.48,0.0,0.18894,0.00017,14.77223]
[1777120532140,28.67,77590.48,0.0,0.18894,0.00017,14.77223]
[1777120532903,28.67,77589.71,0.0,0.18877,0.00017,14.76105]
[1777120535563,28.67,77589.68,0.0,0.18878,0.00017,14.76127]
[1777120535837,28.68,77589.68,0.0,0.18879,0.00017,14.76177]
[1777120536264,28.68,77589.69,0.0,0.18879,0.00017,14.76186]
[1777120538037,28.68,77586.22,0.0,0.1882,0.00017,14.73258]
[1777120541302,28.68,77585.62,0.0,0.1881,0.00017,14.72806]
[1777120542180,28.68,77584.88,0.0,0.18799,0.00017,14.72237]
[1777120542862,28.68,77584.91,0.0,0.188,0.00017,14.72293]
[1777120543023,28.68,77584.91,0.0,0.188,0.00017,14.72293]
[1777120543067,28.68,77584.94,0.0,0.18801,0.00017,14.7235]
[1777120544771,28.68,77584.97,0.0,0.18802,0.00017,14.72407]
[1777120546616,28.68,77584.78,0.0,0.188,0.00017,14.72277]
[1777120551609,28.68,77584.76,0.0,0.18801,0.00017,14.72356]
[1777120553190,28.69,77584.85,0.0,0.18806,0.00017,14.72562]
[1777120553206,28.69,77584.85,0.0,0.18806,0.00017,14.72562]
[1777120558229,28.69,77583.39,0.0,0.18782,0.00017,14.71385]
[1777120561494,28.69,77580.29,0.0,0.18733,0.00017,14.68947]
[1777120563245,28.7,77579.38,0.0,0.18719,0.00017,14.68241]
[1777120565171,28.7,77577.76,0.0,0.18692,0.00017,14.66933]
[1777120565352,28.7,77577.76,0.0,0.18692,0.00017,14.66933]
[1777120565913,28.7,77576.23,0.0,0.18667,0.00017,14.6566]
[1777120567373,28.7,77575.72,0.0,0.18659,0.00017,14.65257]
[1777120574533,28.71,77573.71,0.0,0.1863,0.00017,14.63826]
[1777120584599,28.71,77571.23,0.0,0.18594,0.00017,14.62045]
[1777120584996,28.71,77571.23,0.0,0.18594,0.00017,14.62045]
[1777120585604,28.71,77571.23,0.0,0.18594,0.00017,14.62045]
[1777120591675,28.72,77570.19,0.0,0.18577,0.00017,14.6088]
[1777120591802,28.72,77570.19,0.0,0.18577,0.00017,14.6088]
[1777120593747,28.72,77571.27,0.0,0.18596,0.00017,14.61832]
[1777120595830,28.72,77578.36,0.0,0.18719,0.00017,14.67956]
[1777120596058,28.72,77578.36,0.0,0.18719,0.00017,14.67956]
[1777120601179,28.73,77581.15,0.0,0.18771,0.00017,14.70548]
[1777120601990,28.73,77581.4,0.0,0.18776,0.00017,14.7076]
[1777120602767,28.73,77581.4,0.0,0.18776,0.00017,14.7076]
[1777120609337,28.73,77582.16,0.0,0.18794,0.00017,14.71666]
[1777120609932,28.74,77582.4,0.0,0.188,0.00017,14.71956]
[1777120611871,28.74,77582.32,0.0,0.188,0.00017,14.71974]
[1777120612772,28.74,77582.32,0.0,0.188,0.00017,14.71974]
[1777120618242,28.74,77583.55,0.0,0.18827,0.00017,14.73278]
[1777120625920,28.75,77585.27,0.0,0.18864,0.00017,14.75114]
[1777120630955,28.76,77585.72,0.0,0.18876,0.00017,14.75675]
[1777120634372,28.76,77585.7,0.0,0.18877,0.00017,14.7574]
[1777120634406,28.76,77585.7,0.0,0.18877,0.00017,14.7574]
[1777120634419,28.76,77585.7,0.0,0.18877,0.00017,14.7574]
[1777120639845,28.77,77585.43,0.0,0.18877,0.00017,14.75741]
[1777120645050,28.77,77585.39,0.0,0.18881,0.00017,14.75909]
[1777120645108,28.77,77585.39,0.0,0.18881,0.00017,14.75909]
[1777120649083,28.77,77575.13,0.0,0.18708,0.00017,14.6736]
[1777120652700,28.78,77573.55,0.0,0.18679,0.00017,14.6564]
[1777120659153,28.78,77572.81,0.0,0.18673,0.00017,14.65318]
[1777120665196,28.79,77576.13,0.0,0.18735,0.00017,14.68389]
[1777120670231,28.8,77576.69,0.0,0.18748,0.00017,14.69069]
[1777120672825,28.8,77576.18,0.0,0.1874,0.00017,14.68678]
[1777120675108,28.8,77575.75,0.0,0.18735,0.00017,14.68395]
[1777120675814,28.8,77575.75,0.0,0.18735,0.00017,14.68395]
[1777120677755,28.8,77575.24,0.0,0.18729,0.00017,14.68086]
[1777120679097,28.8,77574.74,0.0,0.18722,0.00017,14.67744]
[1777120680346,28.8,77574.19,0.0,0.18713,0.00017,14.67318]
[1777120681114,28.81,77573.93,0.0,0.1871,0.00017,14.67138]
[1777120682153,28.81,77573.68,0.0,0.18706,0.00017,14.66967]
[1777120686261,28.81,77581.55,0.0,0.18844,0.00017,14.73789]
[1777120693324,28.81,77582.0,0.0,0.18855,0.00017,14.74336]
[1777120694251,28.82,77582.73,0.0,0.1887,0.00017,14.75055]
[1777120694401,28.82,77579.07,0.0,0.18808,0.00017,14.71988]
[1777120694870,28.82,77579.07,0.0,0.18808,0.00017,14.71988]
[1777120695407,28.82,77572.47,0.0,0.18696,0.00017,14.66431]
[1777120695975,28.82,77572.47,0.0,0.18696,0.00017,14.66431]
[1777120696579,28.82,77572.47,0.0,0.18696,0.00017,14.66431]
[1777120696679,28.82,77557.63,0.0,0.18444,0.00017,14.53881]
[1777120698073,28.82,77557.66,0.0,0.18446,0.00017,14.53966]
[1777120701213,28.83,77556.52,0.0,0.1843,0.00017,14.53177]
[1777120709505,28.83,77556.07,0.0,0.18428,0.00017,14.53054]
[1777120715261,28.84,77554.04,0.0,0.18392,0.00017,14.50959]
[1777120717675,28.84,77553.54,0.0,0.18384,0.00017,14.50558]
[1777120721732,28.84,77552.15,0.0,0.18362,0.00017,14.49447]
[1777120724708,28.84,77554.56,0.0,0.18404,0.00017,14.51591]
[1777120726245,28.84,77555.19,0.0,0.18416,0.00017,14.52181]
[1777120727813,28.84,77555.32,0.0,0.18419,0.00017,14.5232]
[1777120727846,28.84,77557.52,0.0,0.18457,0.00017,14.54243]
[1777120729833,28.84,77557.52,0.0,0.18457,0.00017,14.54243]
[1777120729970,28.84,77557.95,0.0,0.18465,0.00017,14.54634]
[1777120730104,28.84,77557.95,0.0,0.18465,0.00017,14.54634]
[1777120730546,28.84,77557.95,0.0,0.18465,0.00017,14.54634]
[1777120730593,28.84,77557.95,0.0,0.18465,0.00017,14.54634]
[1777120730726,28.84,77583.08,0.0,0.18894,0.00017,14.7595]
[1777120732616,28.85,77582.66,0.0,0.18888,0.00017,14.75657]
[1777120732731,28.85,77582.66,0.0,0.18888,0.00017,14.75657]
[1777120733053,28.85,77584.87,0.0,0.18926,0.00017,14.7753]
[1777120733162,28.85,77584.87,0.0,0.18926,0.00017,14.7753]
[1777120733286,28.85,77584.87,0.0,0.18926,0.00017,14.7753]
[1777120733377,28.85,77584.87,0.0,0.18926,0.00017,14.7753]
[1777120733447,28.85,77584.87,0.0,0.18926,0.00017,14.7753]
[1777120733472,28.85,77584.87,0.0,0.18926,0.00017,14.7753]
[1777120733502,28.85,77584.87,0.0,0.18926,0.00017,14.7753]
[1777120733532,28.85,77584.87,0.0,0.18926,0.00017,14.7753]
[1777120733563,28.85,77584.87,0.0,0.18926,0.00017,14.7753]
[1777120733596,28.85,77584.87,0.0,0.18926,0.00017,14.7753]
[1777120733875,28.85,77584.87,0.0,0.18926,0.00017,14.7753]
[1777120733879,28.85,77581.44,0.0,0.18868,0.00017,14.7464]
[1777120734820,28.85,77581.44,0.0,0.18868,0.00017,14.7464]
[1777120734840,28.85,77581.44,0.0,0.18868,0.00017,14.7464]
[1777120735490,28.85,77581.71,0.0,0.18872,0.00017,14.74868]
[1777120735509,28.85,77581.71,0.0,0.18872,0.00017,14.74868]
[1777120735539,28.85,77581.71,0.0,0.18872,0.00017,14.74868]
[1777120735688,28.85,77580.18,0.0,0.18846,0.00017,14.73588]
[1777120737478,28.85,77580.62,0.0,0.18854,0.00017,14.73977]
[1777120737612,28.85,77580.62,0.0,0.18854,0.00017,14.73977]
[1777120737617,28.85,77580.62,0.0,0.18854,0.00017,14.73977]
[1777120737632,28.85,77580.62,0.0,0.18854,0.00017,14.73977]
[1777120737702,28.85,77580.61,0.0,0.18854,0.00017,14.73985]
[1777120741271,28.85,77579.16,0.0,0.1883,0.00017,14.7278]
[1777120746766,28.85,77579.65,0.0,0.18839,0.00017,14.73205]
[1777120749446,28.85,77581.48,0.0,0.1887,0.00017,14.74754]
[1777120749641,28.85,77581.48,0.0,0.1887,0.00017,14.74754]
[1777120750328,28.85,77581.62,0.0,0.18872,0.00017,14.74871]
[1777120753529,28.85,77572.95,0.0,0.18724,0.00017,14.67524]
[1777120758850,28.85,77571.03,0.0,0.18691,0.00017,14.65914]
[1777120763887,28.85,77569.81,0.0,0.18671,0.00017,14.64903]
[1777120764382,28.85,77569.81,0.0,0.18671,0.00017,14.64903]
[1777120764892,28.85,77569.52,0.0,0.18666,0.00017,14.64662]
[1777120765296,28.85,77569.52,0.0,0.18666,0.00017,14.64662]
[1777120767914,28.85,77558.62,0.0,0.18482,0.00017,14.55465]
[1777120770544,28.85,77551.98,0.0,0.1837,0.00017,14.49875]
[1777120770934,28.85,77551.95,0.0,0.1837,0.00017,14.49869]
[1777120776715,28.85,77550.56,0.0,0.18344,0.00017,14.48261]
[1777120777518,28.85,77550.74,0.0,0.18348,0.00017,14.48458]
[1777120777918,28.85,77550.74,0.0,0.18348,0.00017,14.48458]
[1777120780948,28.86,77549.82,0.0,0.18333,0.00017,14.47744]
[1777120786861,28.86,77548.66,0.0,0.18317,0.00017,14.46894]
[1777120788807,28.86,77548.05,0.0,0.18307,0.00017,14.46397]
[1777120794336,28.86,77542.27,0.0,0.18212,0.00017,14.41604]
[1777120795992,28.87,77546.8,0.0,0.1829,0.00017,14.45551]
[1777120801158,28.87,77543.07,0.0,0.18229,0.00017,14.42488]
[1777120806270,28.87,77541.87,0.0,0.18211,0.00017,14.41575]
[1777120807513,28.87,77542.12,0.0,0.18216,0.00017,14.41787]
[1777120814742,28.87,77541.68,0.0,0.18211,0.00017,14.41535]
[1777120815141,28.87,77541.28,0.0,0.18205,0.00017,14.41254]
[1777120820291,28.88,77541.43,0.0,0.1821,0.00017,14.4148]
[1777120826332,28.88,77543.82,0.0,0.18252,0.00017,14.43617]
[1777120831690,28.88,77543.74,0.0,0.18252,0.00017,14.43618]
[1777120836714,28.88,77543.05,0.0,0.18237,0.00017,14.42603]
[1777120840972,28.88,77542.25,0.0,0.18225,0.00017,14.41989]
[1777120841535,28.88,77542.7,0.0,0.18233,0.00017,14.42388]
[1777120842106,28.89,77542.0,0.0,0.18222,0.00017,14.41809]
[1777120842821,28.89,77542.0,0.0,0.18222,0.00017,14.41809]
[1777120843421,28.89,77541.55,0.0,0.18215,0.00017,14.4146]
[1777120843522,28.89,77541.86,0.0,0.1822,0.00017,14.41723]
[1777120845033,28.89,77541.77,0.0,0.18219,0.00017,14.41663]
[1777120845469,28.89,77541.47,0.0,0.18214,0.00017,14.41424]
[1777120850503,28.89,77540.95,0.0,0.18207,0.00017,14.41063]
[1777120853234,28.89,77540.9,0.0,0.18207,0.00017,14.41036]
[1777120853437,28.89,77540.9,0.0,0.18207,0.00017,14.41036]
[1777120853490,28.89,77540.9,0.0,0.18207,0.00017,14.41036]
[1777120854531,28.89,77531.7,0.0,0.18054,0.00017,14.33271]
[1777120857783,28.89,77528.38,0.0,0.17999,0.00017,14.30502]
[1777120857838,28.89,77527.69,0.0,0.17988,0.00017,14.29944]
[1777120863222,28.9,77526.12,0.0,0.17965,0.00017,14.28756]
[1777120868631,28.9,77524.38,0.0,0.1794,0.00017,14.27469]
[1777120870372,28.9,77525.15,0.0,0.17954,0.00017,14.28158]
[1777120870385,28.9,77525.15,0.0,0.17954,0.00017,14.28158]
[1777120875680,28.91,77525.53,0.0,0.17964,0.00017,14.28685]
[1777120877893,28.91,77526.88,0.0,0.17987,0.00017,14.29865]
[1777120878024,28.91,77526.88,0.0,0.17987,0.00017,14.29865]
[1777120883740,28.91,77528.11,0.0,0.18012,0.00017,14.31129]
[1777120888775,28.92,77527.02,0.0,0.17997,0.00017,14.30361]
[1777120893810,28.92,77527.98,0.0,0.18011,0.00017,14.3082]
[1777120895009,28.92,77527.98,0.0,0.18011,0.00017,14.3082]
[1777120895022,28.92,77527.98,0.0,0.18011,0.00017,14.3082]
[1777120896132,28.92,77528.1,0.0,0.18015,0.00017,14.30984]
[1777120896337,28.92,77528.1,0.0,0.18015,0.00017,14.30984]
[1777120899913,28.92,77528.85,0.0,0.18029,0.00017,14.3171]
[1777120899925,28.92,77528.85,0.0,0.18029,0.00017,14.3171]
[1777120901736,28.92,77528.36,0.0,0.18022,0.00017,14.31354]
[1777120904154,28.93,77528.74,0.0,0.1803,0.00017,14.31766]
[1777120906781,28.93,77529.11,0.0,0.18037,0.00017,14.3214]
[1777120907955,28.93,77529.27,0.0,0.18041,0.00017,14.32305]
[1777120913038,28.93,77528.87,0.0,0.18038,0.00017,14.32151]
[1777120914326,28.93,77529.85,0.0,0.18055,0.00017,14.33043]
[1777120914610,28.93,77529.85,0.0,0.18055,0.00017,14.33043]
[1777120916251,28.94,77532.46,0.0,0.181,0.00017,14.35314]
[1777120916265,28.94,77532.46,0.0,0.181,0.00017,14.35314]
[1777120919440,28.94,77533.33,0.0,0.18116,0.00017,14.36134]
[1777120921466,28.94,77533.38,0.0,0.18118,0.00017,14.36232]
[1777120921986,28.94,77533.38,0.0,0.18118,0.00017,14.36232]
[1777120922383,28.94,77533.13,0.0,0.18114,0.00017,14.36048]
[1777120922479,28.94,77533.13,0.0,0.18114,0.00017,14.36048]
[1777120922676,28.94,77533.13,0.0,0.18114,0.00017,14.36048]
[1777120923012,28.94,77533.13,0.0,0.18115,0.00017,14.36076]
[1777120925955,28.94,77539.36,0.0,0.1822,0.00017,14.41411]
[1777120931068,28.94,77540.03,0.0,0.18234,0.00017,14.42109]
[1777120936854,28.95,77539.62,0.0,0.18229,0.00017,14.41867]
[1777120937331,28.95,77539.62,0.0,0.18229,0.00017,14.41867]
[1777120937419,28.95,77539.62,0.0,0.18229,0.00017,14.41867]
[1777120938472,28.95,77539.57,0.0,0.18229,0.00017,14.41846]
[1777120938502,28.95,77539.57,0.0,0.18229,0.00017,14.41846]
[1777120943943,28.95,77539.6,0.0,0.18232,0.00017,14.41974]
[1777120953221,28.95,77541.66,0.0,0.18265,0.00017,14.43389]
[1777120958257,28.96,77541.27,0.0,0.1826,0.00017,14.4314]
[1777120963321,28.96,77541.11,0.0,0.18259,0.00017,14.43073]
[1777120977390,28.96,77539.68,0.0,0.1824,0.00017,14.42101]
[1777120984438,28.97,77539.63,0.0,0.18241,0.00017,14.42152]
[1777120990077,28.97,77539.51,0.0,0.1824,0.00017,14.42087]
[1777120992596,28.97,77540.27,0.0,0.18253,0.00017,14.42777]
[1777120998537,28.97,77541.18,0.0,0.1827,0.00017,14.43611]
[1777121003571,28.97,77540.66,0.0,0.18262,0.00017,14.43221]
[1777121007423,28.97,77533.59,0.0,0.18144,0.00017,14.37267]
[1777121007435,28.97,77533.59,0.0,0.18144,0.00017,14.37267]
[1777121011257,28.97,77532.34,0.0,0.18125,0.00017,14.3628]
[1777121012487,28.97,77531.84,0.0,0.18112,0.00017,14.35365]
[1777121012635,28.97,77527.01,0.0,0.18032,0.00017,14.31292]
[1777121017670,28.98,77525.48,0.0,0.18008,0.00017,14.30071]
[1777121022704,28.98,77524.0,0.0,0.17984,0.00017,14.28839]
[1777121027739,28.98,77524.9,0.0,0.18,0.00017,14.29628]
[1777121032775,28.98,77525.41,0.0,0.18009,0.00017,14.30086]
[1777121037811,28.98,77521.97,0.0,0.17952,0.00017,14.27213]
[1777121042845,28.98,77525.5,0.0,0.18012,0.00017,14.30247]
[1777121043496,28.98,77525.5,0.0,0.18012,0.00017,14.30247]
[1777121043852,28.98,77525.57,0.0,0.18013,0.00017,14.30313]
[1777121044323,28.98,77525.57,0.0,0.18013,0.00017,14.30313]
[1777121045045,28.98,77525.57,0.0,0.18013,0.00017,14.30313]
[1777121049737,28.98,77525.51,0.0,0.18013,0.00017,14.30296]
[1777121049778,28.98,77525.51,0.0,0.18013,0.00017,14.30296]
[1777121049896,28.98,77528.07,0.0,0.18055,0.00017,14.32471]
[1777121054907,28.98,77534.8,0.0,0.18168,0.00017,14.38179]
[1777121059966,28.98,77536.04,0.0,0.18189,0.00017,14.39225]
[1777121065001,28.98,77532.15,0.0,0.18124,0.00017,14.35954]
[1777121070035,28.98,77531.1,0.0,0.18107,0.00017,14.35094]
[1777121075071,28.98,77532.55,0.0,0.18127,0.00017,14.35843]
[1777121081112,28.98,77532.04,0.0,0.18119,0.00017,14.35445]
[1777121086148,28.98,77531.4,0.0,0.18109,0.00017,14.3493]
[1777121091183,28.98,77531.26,0.0,0.18107,0.00017,14.34832]
[1777121095891,28.98,77531.15,0.0,0.18106,0.00017,14.34752]
[1777121096537,28.98,77530.97,0.0,0.18103,0.00017,14.34603]
[1777121097643,28.98,77531.12,0.0,0.18105,0.00017,14.3473]
[1777121104969,28.99,77530.56,0.0,0.18096,0.00017,14.34269]
[1777121109969,28.99,77530.27,0.0,0.18092,0.00017,14.34052]
[1777121110031,28.99,77530.2,0.0,0.18091,0.00017,14.33997]
[1777121116357,28.99,77523.94,0.0,0.17988,0.00017,14.28757]
[1777121121393,28.99,77527.13,0.0,0.18042,0.00017,14.31513]
[1777121122917,28.99,77527.13,0.0,0.18042,0.00017,14.31513]
[1777121122961,28.99,77527.13,0.0,0.18042,0.00017,14.31513]
[1777121123061,28.99,77528.82,0.0,0.1807,0.00017,14.32951]
[1777121128202,28.99,77532.61,0.0,0.18134,0.00017,14.3618]
[1777121130915,28.99,77532.39,0.0,0.1813,0.00017,14.35996]
[1777121136497,28.99,77533.04,0.0,0.18137,0.00017,14.36047]
[1777121142144,28.99,77533.87,0.0,0.18151,0.00017,14.36754]
[1777121142174,28.99,77529.59,0.0,0.18079,0.00017,14.33138]
[1777121144296,28.99,77529.59,0.0,0.18079,0.00017,14.33138]
[1777121144554,28.99,77529.56,0.0,0.18079,0.00017,14.33124]
[1777121149625,28.99,77529.72,0.0,0.18082,0.00017,14.33289]
[1777121154659,28.99,77533.41,0.0,0.18144,0.00017,14.36423]
[1777121163329,28.99,77533.28,0.0,0.18142,0.00017,14.36319]
[1777121163936,28.99,77535.02,0.0,0.18171,0.00017,14.37799]
[1777121169964,28.99,77536.69,0.0,0.18199,0.00017,14.3921]
[1777121170081,28.99,77536.69,0.0,0.18199,0.00017,14.3921]
[1777121171836,28.99,77536.61,0.0,0.18198,0.00017,14.39138]
[1777121172757,28.99,77537.43,0.0,0.18211,0.00017,14.39829]
[1777121176951,28.99,77537.6,0.0,0.18214,0.00017,14.39956]
[1777121176966,28.99,77537.6,0.0,0.18214,0.00017,14.39956]
[1777121177846,28.99,77537.52,0.0,0.18213,0.00017,14.39883]
[1777121178859,28.99,77537.43,0.0,0.18211,0.00017,14.39802]
[1777121179255,28.99,77537.43,0.0,0.18211,0.00017,14.39802]
[1777121179291,28.99,77537.43,0.0,0.18211,0.00017,14.39802]
[1777121179319,28.99,77537.43,0.0,0.18211,0.00017,14.39802]
[1777121181013,28.99,77537.25,0.0,0.18208,0.00017,14.39639]
[1777121182925,28.99,77533.85,0.0,0.1815,0.00017,14.36744]
[1777121183041,28.99,77533.85,0.0,0.1815,0.00017,14.36744]
[1777121183868,28.99,77532.98,0.0,0.18136,0.00017,14.36008]
[1777121183967,28.99,77532.75,0.0,0.18132,0.00017,14.35808]
[1777121189241,28.99,77530.62,0.0,0.18096,0.00017,14.33992]
[1777121190487,28.99,77529.36,0.0,0.18075,0.00017,14.32922]
[1777121190912,28.99,77529.36,0.0,0.18075,0.00017,14.32922]
[1777121191439,28.99,77529.36,0.0,0.18075,0.00017,14.32922]
[1777121191838,28.99,77529.36,0.0,0.18075,0.00017,14.32922]
[1777121191982,28.99,77529.36,0.0,0.18075,0.00017,14.32922]
[1777121192083,28.99,77525.2,0.0,0.18001,0.00017,14.28887]
[1777121197830,28.99,77525.82,0.0,0.18011,0.00017,14.29404]
[1777121197931,28.99,77525.9,0.0,0.18013,0.00017,14.29472]
[1777121199255,28.99,77525.9,0.0,0.18013,0.00017,14.29472]
[1777121199355,28.99,77526.14,0.0,0.18017,0.00017,14.29675]
[1777121200077,28.99,77526.14,0.0,0.18017,0.00017,14.29675]
[1777121202820,28.99,77525.02,0.0,0.17998,0.00017,14.28726]
[1777121202995,28.99,77521.94,0.0,0.17947,0.00017,14.26125]
[1777121208031,28.99,77519.48,0.0,0.17907,0.00017,14.24073]
[1777121210010,28.99,77519.17,0.0,0.17902,0.00017,14.23817]
[1777121216087,28.99,77521.65,0.0,0.17944,0.00017,14.25956]
[1777121221122,28.99,77521.99,0.0,0.1795,0.00017,14.26268]
[1777121226158,28.99,77522.45,0.0,0.17958,0.00017,14.26682]
[1777121231194,28.99,77522.68,0.0,0.17962,0.00017,14.269]
[1777121238974,28.99,77523.29,0.0,0.17973,0.00017,14.27453]
[1777121245187,28.99,77523.29,0.0,0.17973,0.00017,14.27472]
[1777121252342,29.0,77523.56,0.0,0.17974,0.00017,14.27235]
[1777121256823,29.0,77523.69,0.0,0.17977,0.00017,14.27356]
[1777121262413,29.0,77522.72,0.0,0.17962,0.00017,14.26588]
[1777121267447,29.0,77523.39,0.0,0.17973,0.00017,14.27195]
[1777121272346,29.0,77523.39,0.0,0.17974,0.00017,14.27203]
[1777121273715,29.0,77523.54,0.0,0.17977,0.00017,14.27361]
[1777121275151,29.0,77524.18,0.0,0.17987,0.00017,14.27911]
[1777121276940,29.0,77523.77,0.0,0.17981,0.00017,14.27579]
[1777121277685,29.0,77523.9,0.0,0.17983,0.00017,14.27697]
[1777121278702,29.0,77524.04,0.0,0.17986,0.00017,14.27823]
[1777121283895,29.0,77523.35,0.0,0.17975,0.00017,14.27277]
[1777121289329,29.0,77523.95,0.0,0.17986,0.00017,14.27841]
[1777121297658,29.0,77524.04,0.0,0.17989,0.00017,14.27981]
[1777121304707,29.0,77523.95,0.0,0.17989,0.00017,14.27959]
[1777121309741,29.01,77523.87,0.0,0.17988,0.00017,14.27931]
[1777121314776,29.01,77523.9,0.0,0.17985,0.00017,14.27483]
[1777121319813,29.01,77524.01,0.0,0.17987,0.00017,14.27615]
[1777121321389,29.01,77524.01,0.0,0.17987,0.00017,14.27615]
[1777121322480,29.01,77527.26,0.0,0.18041,0.00017,14.30381]
[1777121323829,29.01,77527.17,0.0,0.1804,0.00017,14.30309]
[1777121325216,29.01,77528.47,0.0,0.18062,0.00017,14.31419]
[1777121325284,29.01,77527.96,0.0,0.18054,0.00017,14.30997]
[1777121328532,29.01,77528.6,0.0,0.18065,0.00017,14.31573]
[1777121329068,29.01,77528.6,0.0,0.18065,0.00017,14.31573]
[1777121335979,29.01,77533.38,0.0,0.18146,0.00017,14.35659]
[1777121341015,29.01,77534.49,0.0,0.18165,0.00017,14.36619]
[1777121346050,29.01,77534.94,0.0,0.18172,0.00017,14.3702]
[1777121352093,29.01,77536.49,0.0,0.18199,0.00017,14.38354]
[1777121358133,29.01,77537.34,0.0,0.18214,0.00017,14.39094]
[1777121363168,29.01,77537.62,0.0,0.18219,0.00017,14.3935]
[1777121368204,29.01,77538.36,0.0,0.18231,0.00017,14.39996]
[1777121371916,29.01,77538.98,0.0,0.18237,0.00017,14.4002]
[1777121372017,29.01,77539.23,0.0,0.18242,0.00017,14.40235]
[1777121373356,29.01,77539.23,0.0,0.18242,0.00017,14.40235]
[1777121373961,29.01,77539.19,0.0,0.18241,0.00017,14.40209]
[1777121374246,29.01,77539.19,0.0,0.18241,0.00017,14.40209]
[1777121375336,29.01,77531.07,0.0,0.18105,0.00017,14.33348]
[1777121381295,29.02,77529.67,0.0,0.18084,0.00017,14.32239]
[1777121388073,29.02,77529.09,0.0,0.18075,0.00017,14.31785]
[1777121397407,29.02,77527.1,0.0,0.18043,0.00017,14.30159]
[1777121398154,29.02,77527.1,0.0,0.18043,0.00017,14.30159]
[1777121398415,29.02,77526.87,0.0,0.18039,0.00017,14.29967]
[1777121410173,29.02,77525.37,0.0,0.18014,0.00017,14.28719]
[1777121416541,29.02,77525.0,0.0,0.18008,0.00017,14.28417]
[1777121419577,29.02,77525.95,0.0,0.18024,0.00017,14.29223]
[1777121421086,29.02,77526.3,0.0,0.1803,0.00017,14.29519]
[1777121421576,29.02,77532.3,0.0,0.1813,0.00017,14.34592]
[1777121426610,29.02,77534.1,0.0,0.18159,0.00017,14.36072]
[1777121432652,29.02,77536.24,0.0,0.18189,0.00017,14.37319]
[1777121440384,29.03,77537.64,0.0,0.18222,0.00017,14.38957]
[1777121448332,29.03,77538.5,0.0,0.18238,0.00017,14.39786]
[1777121448345,29.03,77538.5,0.0,0.18238,0.00017,14.39786]
[1777121448931,29.03,77538.91,0.0,0.18247,0.00017,14.40197]
[1777121449075,29.03,77538.91,0.0,0.18247,0.00017,14.40197]
[1777121450720,29.03,77539.53,0.0,0.18258,0.00017,14.4077]
[1777121450731,29.03,77539.53,0.0,0.18258,0.00017,14.4077]
[1777121451117,29.03,77539.53,0.0,0.18258,0.00017,14.4077]
[1777121451212,29.03,77539.47,0.0,0.18257,0.00017,14.40743]
[1777121453882,29.03,77539.58,0.0,0.1826,0.00017,14.40861]
[1777121455169,29.04,77538.86,0.0,0.18249,0.00017,14.40303]
[1777121458840,29.04,77539.55,0.0,0.18262,0.00017,14.4099]
[1777121459247,29.04,77539.55,0.0,0.18262,0.00017,14.4099]
[1777121461084,29.04,77539.76,0.0,0.18267,0.00017,14.41246]
[1777121461279,29.04,77539.76,0.0,0.18267,0.00017,14.41246]
[1777121461778,29.04,77539.99,0.0,0.18271,0.00017,14.4144]
[1777121463318,29.04,77540.09,0.0,0.18274,0.00017,14.4155]
[1777121470594,29.08,77540.74,0.0,0.1832,0.00017,14.43824]
[1777121475956,29.1,77540.69,0.0,0.18333,0.00017,14.44484]
[1777121477554,29.1,77540.69,0.0,0.18333,0.00017,14.44484]
[1777121477642,29.1,77540.69,0.0,0.18334,0.00017,14.44528]
[1777121483006,29.1,77540.7,0.0,0.18336,0.00017,14.44646]
[1777121488042,29.11,77540.61,0.0,0.18337,0.00017,14.44683]
[1777121489739,29.11,77540.61,0.0,0.18337,0.00017,14.44705]
[1777121489840,29.11,77540.61,0.0,0.18338,0.00017,14.44728]
[1777121495092,29.11,77540.54,0.0,0.18334,0.00017,14.44273]
[1777121497477,29.11,77538.97,0.0,0.18309,0.00017,14.42974]
[1777121497877,29.11,77538.27,0.0,0.18298,0.00017,14.42436]
[1777121498188,29.11,77538.44,0.0,0.18301,0.00017,14.42579]
[1777121499905,29.11,77538.51,0.0,0.18302,0.00017,14.42664]
[1777121499910,29.11,77538.51,0.0,0.18302,0.00017,14.42664]
[1777121499915,29.11,77538.51,0.0,0.18302,0.00017,14.42664]
[1777121503964,29.11,77539.19,0.0,0.18316,0.00017,14.43338]
[1777121509188,29.12,77539.84,0.0,0.1833,0.00017,14.44034]
[1777121517245,29.12,77540.19,0.0,0.1834,0.00017,14.44522]
[1777121522282,29.12,77545.41,0.0,0.18429,0.00017,14.49018]
[1777121528013,29.13,77545.2,0.0,0.18427,0.00017,14.48911]
[1777121533358,29.13,77544.21,0.0,0.18413,0.00017,14.48217]
[1777121539233,29.13,77544.02,0.0,0.18412,0.00017,14.4816]
[1777121544435,29.14,77544.77,0.0,0.18428,0.00017,14.48961]
[1777121549470,29.14,77545.27,0.0,0.18439,0.00017,14.49494]
[1777121554475,29.14,77545.0,0.0,0.18431,0.00017,14.4882]
[1777121557574,29.14,77544.98,0.0,0.18432,0.00017,14.48852]
[1777121557595,29.14,77544.98,0.0,0.18432,0.00017,14.48852]
[1777121558814,29.14,77544.84,0.0,0.1843,0.00017,14.48764]
[1777121565583,29.15,77545.94,0.0,0.18451,0.00017,14.49805]
[1777121570646,29.15,77546.13,0.0,0.18455,0.00017,14.50004]
[1777121581365,29.15,77545.66,0.0,0.1845,0.00017,14.49776]
[1777121586585,29.15,77545.64,0.0,0.18451,0.00017,14.49795]
[1777121586687,29.15,77545.75,0.0,0.18454,0.00017,14.49934]
[1777121592772,29.16,77545.97,0.0,0.18461,0.00017,14.50318]
[1777121597807,29.16,77545.78,0.0,0.18461,0.00017,14.50315]
[1777121603849,29.17,77545.26,0.0,0.18456,0.00017,14.50041]
[1777121608884,29.17,77548.88,0.0,0.1852,0.00017,14.53208]
[1777121611370,29.17,77551.22,0.0,0.18559,0.00017,14.55196]
[1777121611464,29.17,77553.21,0.0,0.18589,0.00017,14.56376]
[1777121617732,29.17,77553.62,0.0,0.18597,0.00017,14.56761]
[1777121624047,29.18,77555.05,0.0,0.18625,0.00017,14.58176]
[1777121629694,29.18,77555.09,0.0,0.18628,0.00017,14.58318]
[1777121630864,29.18,77555.18,0.0,0.18631,0.00017,14.5846]
[1777121631013,29.18,77555.18,0.0,0.18631,0.00017,14.5846]
[1777121632150,29.18,77556.05,0.0,0.18646,0.00017,14.59214]
[1777121633800,29.18,77559.63,0.0,0.18707,0.00017,14.62212]
[1777121633816,29.18,77559.63,0.0,0.18707,0.00017,14.62212]
[1777121634059,29.19,77559.5,0.0,0.18709,0.00017,14.62317]
[1777121639095,29.21,77562.06,0.0,0.18771,0.00017,14.65383]
[1777121644129,29.21,77561.27,0.0,0.18763,0.00017,14.6495]
[1777121650648,29.22,77560.3,0.0,0.18748,0.00017,14.64201]
[1777121652238,29.22,77560.01,0.0,0.18744,0.00017,14.64003]
[1777121652263,29.22,77560.01,0.0,0.18744,0.00017,14.64003]
[1777121654259,29.22,77559.73,0.0,0.18739,0.00017,14.63783]
[1777121654277,29.22,77559.73,0.0,0.18739,0.00017,14.63783]
[1777121656291,29.22,77559.26,0.0,0.18732,0.00017,14.63419]
[1777121656320,29.22,77559.26,0.0,0.18732,0.00017,14.63419]
[1777121658316,29.22,77558.5,0.0,0.1872,0.00017,14.62826]
[1777121658338,29.22,77558.5,0.0,0.1872,0.00017,14.62826]
[1777121660346,29.22,77558.41,0.0,0.18719,0.00017,14.62765]
[1777121660371,29.22,77558.41,0.0,0.18719,0.00017,14.62765]
[1777121662385,29.22,77558.19,0.0,0.18716,0.00017,14.62622]
[1777121662400,29.22,77558.19,0.0,0.18716,0.00017,14.62622]
[1777121664422,29.22,77557.57,0.0,0.18706,0.00017,14.6213]
[1777121664433,29.22,77557.57,0.0,0.18706,0.00017,14.6213]
[1777121664682,29.22,77557.57,0.0,0.18706,0.00017,14.6213]
[1777121664691,29.22,77557.57,0.0,0.18706,0.00017,14.6213]
[1777121664707,29.22,77557.57,0.0,0.18706,0.00017,14.6213]
[1777121664745,29.22,77557.64,0.0,0.18708,0.00017,14.62215]
[1777121665234,29.22,77557.64,0.0,0.18708,0.00017,14.62215]
[1777121665893,29.22,77557.44,0.0,0.18704,0.00017,14.62048]
[1777121666341,29.22,77557.27,0.0,0.18702,0.00017,14.61918]
[1777121672328,29.22,77556.34,0.0,0.18683,0.00017,14.60704]
[1777121677363,29.23,77555.22,0.0,0.18665,0.00017,14.59829]
[1777121680644,29.23,77555.11,0.0,0.18663,0.00017,14.5975]
[1777121680666,29.23,77555.11,0.0,0.18663,0.00017,14.5975]
[1777121682677,29.23,77554.19,0.0,0.18649,0.00017,14.59018]
[1777121682712,29.23,77554.19,0.0,0.18649,0.00017,14.59018]
[1777121689447,29.23,77550.92,0.0,0.18596,0.00017,14.56403]
[1777121694482,29.23,77550.74,0.0,0.18595,0.00017,14.56335]
[1777121699518,29.23,77552.31,0.0,0.18623,0.00017,14.57728]
[1777121704553,29.24,77552.45,0.0,0.18627,0.00017,14.57917]
[1777121712281,29.24,77552.47,0.0,0.18629,0.00017,14.58042]
[1777121719659,29.24,77552.45,0.0,0.18631,0.00017,14.58113]
[1777121724695,29.24,77552.35,0.0,0.1863,0.00017,14.58087]
[1777121727522,29.24,77552.07,0.0,0.18626,0.00017,14.57876]
[1777121729563,29.24,77552.16,0.0,0.18628,0.00017,14.57975]
[1777121729569,29.24,77552.16,0.0,0.18628,0.00017,14.57975]
[1777121729591,29.24,77552.16,0.0,0.18628,0.00017,14.57975]
[1777121731585,29.24,77552.18,0.0,0.18629,0.00017,14.58003]
[1777121731619,29.24,77552.18,0.0,0.18629,0.00017,14.58003]
[1777121733613,29.24,77552.23,0.0,0.18626,0.00017,14.5758]
[1777121733623,29.24,77552.23,0.0,0.18626,0.00017,14.5758]
[1777121735656,29.24,77552.28,0.0,0.18627,0.00017,14.57633]
[1777121735670,29.24,77552.28,0.0,0.18627,0.00017,14.57633]
[1777121737687,29.25,77552.29,0.0,0.18627,0.00017,14.57665]
[1777121737707,29.25,77552.29,0.0,0.18627,0.00017,14.57665]
[1777121739720,29.25,77552.3,0.0,0.18628,0.00017,14.57708]
[1777121739754,29.25,77552.3,0.0,0.18628,0.00017,14.57708]
[1777121741752,29.25,77552.19,0.0,0.18627,0.00017,14.57639]
[1777121741778,29.25,77552.19,0.0,0.18627,0.00017,14.57639]
[1777121743787,29.25,77551.53,0.0,0.18616,0.00017,14.5711]
[1777121743811,29.25,77551.53,0.0,0.18616,0.00017,14.5711]
[1777121744448,29.25,77550.84,0.0,0.18607,0.00017,14.56652]
[1777121744892,29.25,77549.01,0.0,0.18579,0.00017,14.55247]
[1777121749904,29.26,77544.1,0.0,0.185,0.00017,14.51318]
[1777121754923,29.26,77545.43,0.0,0.18524,0.00017,14.52516]
[1777121759949,29.26,77544.69,0.0,0.18513,0.00017,14.5198]
[1777121764971,29.26,77544.63,0.0,0.18514,0.00017,14.51998]
[1777121769974,29.27,77545.61,0.0,0.18532,0.00017,14.52886]
[1777121771151,29.27,77545.08,0.0,0.18523,0.00017,14.52455]
[1777121771163,29.27,77545.08,0.0,0.18523,0.00017,14.52455]
[1777121778070,29.27,77545.04,0.0,0.18524,0.00017,14.52518]
[1777121783103,29.27,77544.98,0.0,0.18523,0.00017,14.52464]
[1777121788139,29.27,77544.73,0.0,0.18519,0.00017,14.52253]
[1777121793176,29.27,77545.12,0.0,0.18522,0.00017,14.52119]
[1777121799218,29.27,77544.94,0.0,0.18521,0.00017,14.52075]
[1777121804254,29.27,77545.07,0.0,0.18525,0.00017,14.52271]
[1777121810295,29.28,77543.15,0.0,0.18495,0.00017,14.50777]
[1777121811726,29.28,77543.15,0.0,0.18495,0.00017,14.50777]
[1777121812872,29.28,77543.54,0.0,0.18502,0.00017,14.5114]
[1777121815833,29.28,77543.23,0.0,0.18498,0.00017,14.50917]
[1777121815846,29.28,77543.23,0.0,0.18498,0.00017,14.50917]
[1777121817196,29.28,77543.15,0.0,0.18497,0.00017,14.50888]
[1777121818961,29.28,77542.99,0.0,0.18495,0.00017,14.50773]
[1777121821954,29.28,77542.7,0.0,0.18491,0.00017,14.50569]
[1777121821967,29.28,77542.7,0.0,0.18491,0.00017,14.50569]
[1777121822418,29.28,77542.7,0.0,0.18491,0.00017,14.50569]
[1777121823015,29.28,77542.7,0.0,0.18491,0.00017,14.50569]
[1777121823265,29.28,77542.33,0.0,0.18486,0.00017,14.50322]
[1777121823281,29.28,77542.33,0.0,0.18486,0.00017,14.50322]
[1777121823948,29.28,77542.33,0.0,0.18486,0.00017,14.50322]
[1777121824457,29.28,77542.28,0.0,0.18485,0.00017,14.50301]
[1777121830833,29.28,77542.26,0.0,0.18486,0.00017,14.50326]
[1777121830858,29.28,77542.26,0.0,0.18486,0.00017,14.50326]
[1777121830965,29.28,77542.26,0.0,0.18486,0.00017,14.50326]
[1777121831000,29.29,77542.32,0.0,0.1849,0.00017,14.50508]
[1777121834000,29.29,77549.12,0.0,0.18605,0.00017,14.56233]
[1777121834054,29.29,77547.57,0.0,0.1858,0.00017,14.5501]
[1777121836956,29.29,77548.62,0.0,0.18599,0.00017,14.55921]
[1777121837486,29.29,77550.44,0.0,0.18631,0.00017,14.57508]
[1777121838682,29.29,77550.44,0.0,0.18631,0.00017,14.57508]
[1777121838746,29.29,77550.44,0.0,0.18631,0.00017,14.57508]
[1777121838784,29.29,77551.09,0.0,0.18642,0.00017,14.58084]
[1777121844535,29.3,77549.72,0.0,0.18623,0.00017,14.57147]
[1777121845055,29.3,77549.72,0.0,0.18623,0.00017,14.57147]
[1777121845920,29.3,77549.72,0.0,0.18623,0.00017,14.57147]
[1777121846928,29.3,77549.33,0.0,0.18618,0.00017,14.56892]
[1777121847029,29.3,77548.68,0.0,0.18608,0.00017,14.56384]
[1777121852590,29.3,77547.87,0.0,0.18593,0.00017,14.55365]
[1777121858632,29.31,77546.33,0.0,0.18571,0.00017,14.54275]
[1777121863667,29.31,77545.3,0.0,0.18557,0.00017,14.53574]
[1777121872813,29.32,77543.96,0.0,0.18537,0.00017,14.52549]
[1777121872843,29.32,77543.96,0.0,0.18537,0.00017,14.52549]
[1777121879779,29.32,77542.84,0.0,0.18525,0.00017,14.51966]
[1777121886832,29.33,77542.45,0.0,0.18522,0.00017,14.51819]
[1777121892084,29.33,77542.04,0.0,0.18518,0.00017,14.51602]
[1777121892186,29.33,77541.73,0.0,0.18513,0.00017,14.51368]
[1777121894102,29.33,77541.67,0.0,0.18513,0.00017,14.51342]
[1777121894107,29.33,77541.67,0.0,0.18513,0.00017,14.51342]
[1777121894888,29.33,77541.61,0.0,0.18512,0.00017,14.51317]
[1777121896124,29.33,77541.39,0.0,0.18509,0.00017,14.51158]
[1777121896902,29.34,77541.1,0.0,0.18505,0.00017,14.5094]
[1777121901938,29.34,77541.37,0.0,0.18512,0.00017,14.5131]
[1777121908986,29.34,77541.1,0.0,0.18511,0.00017,14.5125]
[1777121915033,29.35,77540.78,0.0,0.18504,0.00017,14.50609]
[1777121923990,29.35,77540.69,0.0,0.18504,0.00017,14.50626]
[1777121929130,29.35,77539.73,0.0,0.18493,0.00017,14.50054]
[1777121934165,29.36,77539.59,0.0,0.18493,0.00017,14.50053]
[1777121939884,29.36,77539.2,0.0,0.18488,0.00017,14.49819]
[1777121948983,29.36,77538.97,0.0,0.18487,0.00017,14.49739]
[1777121950507,29.37,77538.66,0.0,0.18484,0.00017,14.49612]
[1777121950553,29.37,77538.66,0.0,0.18484,0.00017,14.49612]
[1777121950583,29.37,77538.66,0.0,0.18484,0.00017,14.49612]
[1777121950871,29.37,77538.66,0.0,0.18484,0.00017,14.49612]
[1777121956920,29.37,77538.3,0.0,0.18481,0.00017,14.49442]
[1777121956930,29.37,77538.3,0.0,0.18481,0.00017,14.49442]
[1777121958695,29.37,77538.17,0.0,0.1848,0.00017,14.49376]
[1777121958998,29.37,77538.17,0.0,0.1848,0.00017,14.49376]
[1777121964244,29.4,77538.46,0.0,0.18513,0.00017,14.50993]
[1777121969411,29.42,77538.14,0.0,0.18525,0.00017,14.51591]
[1777121974447,29.44,77536.99,0.0,0.18518,0.00017,14.50922]
[1777121980022,29.46,77537.51,0.0,0.18536,0.00017,14.51848]
[1777121983739,29.46,77535.37,0.0,0.18502,0.00017,14.50118]
[1777121983753,29.46,77535.37,0.0,0.18502,0.00017,14.50118]
[1777121984752,29.46,77535.36,0.0,0.18503,0.00017,14.50162]
[1777121985434,29.46,77534.48,0.0,0.18488,0.00017,14.4943]
[1777121986261,29.46,77534.56,0.0,0.1849,0.00017,14.49514]
[1777121986269,29.46,77534.56,0.0,0.1849,0.00017,14.49514]
[1777121988141,29.46,77534.51,0.0,0.18489,0.00017,14.49491]
[1777121988867,29.46,77534.51,0.0,0.18489,0.00017,14.49491]
[1777121994257,29.46,77534.59,0.0,0.18493,0.00017,14.49704]
[1777121999622,29.47,77535.03,0.0,0.18503,0.00017,14.50161]
[1777122004933,29.47,77539.89,0.0,0.18585,0.00017,14.54262]
[1777122010700,29.47,77538.61,0.0,0.18566,0.00017,14.53293]
[1777122015950,29.47,77538.49,0.0,0.18565,0.00017,14.53252]
[1777122015992,29.47,77538.49,0.0,0.18565,0.00017,14.53266]
[1777122016231,29.47,77538.49,0.0,0.18565,0.00017,14.53266]
[1777122019895,29.47,77538.49,0.0,0.18566,0.00017,14.53295]
[1777122026812,29.47,77540.75,0.0,0.18606,0.00017,14.55264]
[1777122027475,29.47,77540.75,0.0,0.18606,0.00017,14.55264]
[1777122031259,29.48,77541.2,0.0,0.18614,0.00017,14.55671]
[1777122033322,29.48,77541.51,0.0,0.18615,0.00017,14.55434]
[1777122033860,29.48,77543.21,0.0,0.18643,0.00017,14.56852]
[1777122038896,29.48,77543.9,0.0,0.18655,0.00017,14.57454]
[1777122044938,29.48,77543.62,0.0,0.18651,0.00017,14.57258]
[1777122050980,29.48,77543.18,0.0,0.18645,0.00017,14.56927]
[1777122055774,29.48,77542.78,0.0,0.18638,0.00017,14.56615]
[1777122055875,29.48,77542.78,0.0,0.18639,0.00017,14.5662]
[1777122061545,29.48,77542.78,0.0,0.18639,0.00017,14.5663]
[1777122061814,29.48,77542.78,0.0,0.18639,0.00017,14.5663]
[1777122061928,29.48,77542.78,0.0,0.18639,0.00017,14.5663]
[1777122062060,29.48,77542.8,0.0,0.18639,0.00017,14.56663]
[1777122068101,29.48,77549.57,0.0,0.18753,0.00017,14.62281]
[1777122069894,29.48,77549.57,0.0,0.18753,0.00017,14.62281]
[1777122069995,29.48,77551.52,0.0,0.18786,0.00017,14.63895]
[1777122071980,29.48,77552.44,0.0,0.18801,0.00017,14.64656]
[1777122072133,29.48,77553.33,0.0,0.18816,0.00017,14.65393]
[1777122076339,29.48,77555.18,0.0,0.18848,0.00017,14.66929]
[1777122083209,29.48,77557.84,0.0,0.18893,0.00017,14.69163]
[1777122084751,29.48,77557.92,0.0,0.18895,0.00017,14.69235]
[1777122085029,29.48,77557.92,0.0,0.18895,0.00017,14.69235]
[1777122085540,29.48,77558.06,0.0,0.18897,0.00017,14.69357]
[1777122085553,29.48,77558.06,0.0,0.18897,0.00017,14.69357]
[1777122087708,29.48,77559.24,0.0,0.18917,0.00017,14.70347]
[1777122087746,29.48,77559.24,0.0,0.18917,0.00017,14.70347]
[1777122087775,29.48,77559.24,0.0,0.18917,0.00017,14.70347]
[1777122089094,29.48,77559.64,0.0,0.18924,0.00017,14.70684]
[1777122092207,29.48,77560.21,0.0,0.18934,0.00017,14.71156]
[1777122092272,29.48,77558.38,0.0,0.18899,0.00017,14.69156]
[1777122097307,29.48,77554.63,0.0,0.18836,0.00017,14.66101]
[1777122102341,29.48,77552.19,0.0,0.18797,0.00017,14.64144]
[1777122105898,29.49,77551.44,0.0,0.18785,0.00017,14.6355]
[1777122105927,29.49,77551.44,0.0,0.18785,0.00017,14.6355]
[1777122105957,29.49,77551.44,0.0,0.18785,0.00017,14.6355]
[1777122106000,29.49,77551.22,0.0,0.18781,0.00017,14.63383]
[1777122108299,29.49,77550.88,0.0,0.18776,0.00017,14.63116]
[1777122109455,29.49,77550.13,0.0,0.18764,0.00017,14.62526]
[1777122115095,29.49,77552.06,0.0,0.18798,0.00017,14.64228]
[1777122121201,29.49,77551.03,0.0,0.18783,0.00017,14.63453]
[1777122127124,29.49,77553.86,0.0,0.18832,0.00017,14.65891]
[1777122132553,29.5,77555.58,0.0,0.18864,0.00017,14.67419]
[1777122139600,29.5,77557.59,0.0,0.18899,0.00017,14.6918]
[1777122145176,29.5,77557.09,0.0,0.18892,0.00017,14.68808]
[1777122150331,29.5,77554.52,0.0,0.1885,0.00017,14.66759]
[1777122153302,29.5,77544.6,0.0,0.1868,0.00017,14.581]
[1777122153959,29.5,77544.6,0.0,0.1868,0.00017,14.581]
[1777122154226,29.5,77544.6,0.0,0.1868,0.00017,14.581]
[1777122154733,29.5,77539.53,0.0,0.18596,0.00017,14.5392]
[1777122155511,29.5,77541.09,0.0,0.18622,0.00017,14.55213]
[1777122155521,29.5,77541.09,0.0,0.18622,0.00017,14.55213]
[1777122160748,29.51,77541.14,0.0,0.18626,0.00017,14.55402]
[1777122165783,29.51,77540.96,0.0,0.18625,0.00017,14.55368]
[1777122175515,29.52,77540.87,0.0,0.18628,0.00017,14.55512]
[1777122185585,29.52,77540.99,0.0,0.18634,0.00017,14.55821]
[1777122193978,29.53,77541.74,0.0,0.1865,0.00017,14.56602]
[1777122196556,29.53,77541.85,0.0,0.18653,0.00017,14.56731]
[1777122206062,29.53,77541.22,0.0,0.18646,0.00017,14.56392]
[1777122214118,29.53,77540.52,0.0,0.18633,0.00017,14.55439]
[1777122219153,29.54,77540.3,0.0,0.18631,0.00017,14.55343]
[1777122224192,29.54,77544.09,0.0,0.18696,0.00017,14.5855]
[1777122225148,29.54,77544.09,0.0,0.18696,0.00017,14.5855]
[1777122225355,29.54,77544.09,0.0,0.18696,0.00017,14.5855]
[1777122225361,29.54,77544.09,0.0,0.18696,0.00017,14.5855]
[1777122230639,29.54,77543.09,0.0,0.18681,0.00017,14.57812]
[1777122237049,29.54,77542.01,0.0,0.18665,0.00017,14.57017]
[1777122237060,29.54,77542.01,0.0,0.18665,0.00017,14.57017]
[1777122243324,29.55,77540.7,0.0,0.18646,0.00017,14.56073]
[1777122250372,29.55,77540.63,0.0,0.18647,0.00017,14.56145]
[1777122255408,29.55,77548.0,0.0,0.18772,0.00017,14.62324]
[1777122260442,29.55,77552.56,0.0,0.1885,0.00017,14.66154]
[1777122268167,29.56,77558.33,0.0,0.18949,0.00017,14.70983]
[1777122273533,29.56,77560.86,0.0,0.18988,0.00017,14.72601]
[1777122278239,29.56,77564.24,0.0,0.19045,0.00017,14.75409]
[1777122280291,29.56,77566.47,0.0,0.19083,0.00017,14.77251]
[1777122282313,29.56,77569.14,0.0,0.19129,0.00017,14.79455]
[1777122282412,29.56,77569.37,0.0,0.19132,0.00017,14.79643]
[1777122288308,29.56,77564.46,0.0,0.19049,0.00017,14.75602]
[1777122292451,29.56,77564.1,0.0,0.19043,0.00017,14.75307]
[1777122292510,29.56,77563.91,0.0,0.1904,0.00017,14.75155]
[1777122298379,29.56,77563.47,0.0,0.19033,0.00017,14.74797]
[1777122303689,29.56,77562.16,0.0,0.19011,0.00017,14.73717]
[1777122313815,29.56,77555.63,0.0,0.189,0.00017,14.68326]
[1777122323885,29.56,77551.44,0.0,0.1883,0.00017,14.6486]
[1777122328921,29.56,77552.64,0.0,0.1885,0.00017,14.65846]
[1777122334962,29.56,77558.08,0.0,0.18936,0.00017,14.69813]
[1777122337148,29.56,77559.19,0.0,0.18955,0.00017,14.70728]
[1777122342231,29.56,77564.35,0.0,0.19042,0.00017,14.74982]
[1777122345261,29.56,77565.81,0.0,0.19067,0.00017,14.76186]
[1777122353093,29.56,77568.7,0.0,0.19116,0.00017,14.78585]
[1777122356098,29.56,77570.03,0.0,0.19139,0.00017,14.79686]
[1777122356264,29.56,77570.03,0.0,0.19139,0.00017,14.79686]
[1777122359702,29.56,77572.79,0.0,0.19186,0.00017,14.8197]
[1777122361758,29.56,77573.2,0.0,0.19193,0.00017,14.82312]
[1777122361780,29.56,77573.2,0.0,0.19193,0.00017,14.82312]
[1777122366975,29.56,77573.59,0.0,0.192,0.00017,14.82657]
[1777122367638,29.56,77573.41,0.0,0.19198,0.00017,14.82513]
[1777122367648,29.56,77573.41,0.0,0.19198,0.00017,14.82513]
[1777122369678,29.56,77573.51,0.0,0.19199,0.00017,14.82601]
[1777122378659,29.56,77574.3,0.0,0.19213,0.00017,14.83283]
[1777122379821,29.56,77574.94,0.0,0.19225,0.00017,14.83843]
[1777122386052,29.56,77575.69,0.0,0.19239,0.00017,14.84495]
[1777122392370,29.56,77576.58,0.0,0.1925,0.00017,14.84767]
[1777122397409,29.56,77578.87,0.0,0.19289,0.00017,14.86661]
[1777122400195,29.56,77579.01,0.0,0.19292,0.00017,14.86775]
[1777122405460,29.56,77579.07,0.0,0.19293,0.00017,14.86819]
[1777122406283,29.56,77579.07,0.0,0.19293,0.00017,14.86819]
[1777122412509,29.56,77579.7,0.0,0.19303,0.00017,14.87318]
[1777122419079,29.56,77579.68,0.0,0.19302,0.00017,14.87286]
[1777122419336,29.56,77579.68,0.0,0.19302,0.00017,14.87286]
[1777122420048,29.56,77579.7,0.0,0.19302,0.00017,14.8729]
[1777122420086,29.56,77579.7,0.0,0.19302,0.00017,14.8729]
[1777122423932,29.56,77588.57,0.0,0.19455,0.00017,14.94596]
[1777122424389,29.56,77588.57,0.0,0.19455,0.00017,14.94596]
[1777122429407,29.56,77586.9,0.0,0.19426,0.00017,14.93236]
[1777122433820,29.56,77585.86,0.0,0.19409,0.00017,14.92391]
[1777122433829,29.56,77585.86,0.0,0.19409,0.00017,14.92391]
[1777122433932,29.56,77585.42,0.0,0.19401,0.00017,14.92037]
[1777122439698,29.56,77587.13,0.0,0.19431,0.00017,14.93459]
[1777122444733,29.56,77585.78,0.0,0.19408,0.00017,14.92358]
[1777122449769,29.56,77583.94,0.0,0.19377,0.00017,14.90854]
[1777122450974,29.56,77583.94,0.0,0.19377,0.00017,14.90854]
[1777122450978,29.56,77583.94,0.0,0.19377,0.00017,14.90854]
[1777122451040,29.56,77584.1,0.0,0.19375,0.00017,14.90476]
[1777122455048,29.56,77583.37,0.0,0.19362,0.00017,14.89882]
[1777122460845,29.56,77582.81,0.0,0.19353,0.00017,14.89437]
[1777122466887,29.56,77582.39,0.0,0.19346,0.00017,14.89104]
[1777122471923,29.56,77582.41,0.0,0.19347,0.00017,14.89129]
[1777122479451,29.56,77582.2,0.0,0.19343,0.00017,14.8896]
[1777122479496,29.56,77582.2,0.0,0.19343,0.00017,14.8896]
[1777122479563,29.56,77582.2,0.0,0.19343,0.00017,14.8896]
[1777122479592,29.56,77582.2,0.0,0.19343,0.00017,14.8896]
[1777122485013,29.56,77582.75,0.0,0.19353,0.00017,14.89423]
[1777122489951,29.56,77582.69,0.0,0.19352,0.00017,14.89376]
[1777122489966,29.56,77582.69,0.0,0.19352,0.00017,14.89376]
[1777122491763,29.56,77582.76,0.0,0.19353,0.00017,14.89434]
[1777122492323,29.56,77582.76,0.0,0.19353,0.00017,14.89434]
[1777122493064,29.56,77582.8,0.0,0.19354,0.00017,14.89467]
[1777122497363,29.56,77582.96,0.0,0.19356,0.00017,14.896]
[1777122499847,29.56,77582.99,0.0,0.19357,0.00017,14.89625]
[1777122505904,29.56,77584.37,0.0,0.1938,0.00017,14.90753]
[1777122510907,29.56,77584.26,0.0,0.19378,0.00017,14.90658]
[1777122512622,29.56,77584.24,0.0,0.19373,0.00017,14.90129]
[1777122518245,29.56,77581.98,0.0,0.19335,0.00017,14.88286]
[1777122524287,29.57,77583.14,0.0,0.19355,0.00017,14.89254]
[1777122530011,29.57,77583.52,0.0,0.19362,0.00017,14.89576]
[1777122532885,29.57,77583.63,0.0,0.19364,0.00017,14.89669]
[1777122532949,29.57,77583.63,0.0,0.19364,0.00017,14.89669]
[1777122534040,29.57,77583.61,0.0,0.19363,0.00017,14.89655]
[1777122534070,29.57,77583.61,0.0,0.19363,0.00017,14.89655]
[1777122539393,29.57,77592.71,0.0,0.19519,0.00017,14.97116]
[1777122541149,29.57,77592.74,0.0,0.1952,0.00017,14.97134]
[1777122545732,29.56,77591.93,0.0,0.19505,0.00017,14.96448]
[1777122551637,29.56,77598.13,0.0,0.19611,0.00017,15.01511]
[1777122557520,29.56,77601.42,0.0,0.19668,0.00017,15.04177]
[1777122562554,29.56,77602.98,0.0,0.19694,0.00017,15.05436]
[1777122567590,29.56,77603.89,0.0,0.19709,0.00017,15.06166]
[1777122572625,29.56,77604.91,0.0,0.19722,0.00017,15.06476]
[1777122577659,29.56,77605.34,0.0,0.19729,0.00017,15.06806]
[1777122582694,29.56,77604.56,0.0,0.19714,0.00017,15.06098]
[1777122588737,29.56,77603.8,0.0,0.19699,0.00017,15.05381]
[1777122593771,29.55,77603.23,0.0,0.19688,0.00017,15.04843]
[1777122598806,29.55,77604.34,0.0,0.19705,0.00017,15.05685]
[1777122603842,29.55,77605.03,0.0,0.19715,0.00017,15.06172]
[1777122607722,29.55,77605.23,0.0,0.19719,0.00017,15.0632]
[1777122608433,29.55,77604.96,0.0,0.19713,0.00017,15.06051]
[1777122609998,29.55,77604.43,0.0,0.19704,0.00017,15.05617]
[1777122611140,29.55,77603.42,0.0,0.19686,0.00017,15.04757]
[1777122617614,29.55,77601.17,0.0,0.19645,0.00017,15.02816]
[1777122623984,29.54,77600.52,0.0,0.19631,0.00017,15.02167]
[1777122630722,29.54,77602.0,0.0,0.19654,0.00017,15.03289]
[1777122636842,29.54,77603.18,0.0,0.19669,0.00017,15.03694]
[1777122638606,29.54,77603.5,0.0,0.19674,0.00017,15.03931]
[1777122645135,29.54,77605.35,0.0,0.19704,0.00017,15.05347]
[1777122645909,29.54,77605.35,0.0,0.19704,0.00017,15.05347]
[1777122645922,29.54,77605.35,0.0,0.19704,0.00017,15.05347]
[1777122646717,29.54,77605.35,0.0,0.19704,0.00017,15.05347]
[1777122646791,29.54,77605.35,0.0,0.19704,0.00017,15.05347]
[1777122646818,29.54,77605.53,0.0,0.19706,0.00017,15.0547]
[1777122648738,29.54,77605.53,0.0,0.19706,0.00017,15.0547]
[1777122651374,29.53,77606.34,0.0,0.19719,0.00017,15.06084]
[1777122651392,29.53,77606.34,0.0,0.19719,0.00017,15.06084]
[1777122659233,29.53,77607.9,0.0,0.19744,0.00017,15.07263]
[1777122661102,29.53,77608.1,0.0,0.19747,0.00017,15.07415]
[1777122661107,29.53,77608.1,0.0,0.19747,0.00017,15.07415]
[1777122661248,29.53,77608.23,0.0,0.19749,0.00017,15.07509]
[1777122662778,29.53,77608.23,0.0,0.19749,0.00017,15.07509]
[1777122663140,29.53,77608.07,0.0,0.19746,0.00017,15.07353]
[1777122669240,29.53,77608.32,0.0,0.1975,0.00017,15.07545]
[1777122669341,29.53,77608.74,0.0,0.19756,0.00017,15.0783]
[1777122677362,29.53,77609.7,0.0,0.19771,0.00017,15.0852]
[1777122683404,29.52,77610.06,0.0,0.19775,0.00017,15.08741]
[1777122689445,29.52,77611.09,0.0,0.19792,0.00017,15.09508]
[1777122694481,29.52,77611.63,0.0,0.19795,0.00017,15.09374]
[1777122701530,29.52,77611.53,0.0,0.19791,0.00017,15.09201]
[1777122706565,29.52,77611.43,0.0,0.19788,0.00017,15.0906]
[1777122711599,29.51,77611.71,0.0,0.19792,0.00017,15.0923]
[1777122717642,29.51,77612.32,0.0,0.198,0.00017,15.09646]
[1777122723683,29.51,77612.15,0.0,0.19796,0.00017,15.09425]
[1777122730182,29.51,77611.37,0.0,0.19781,0.00017,15.08746]
[1777122730732,29.51,77611.81,0.0,0.19788,0.00017,15.09055]
[1777122733698,29.51,77612.25,0.0,0.19795,0.00017,15.09375]
[1777122733754,29.51,77612.08,0.0,0.19791,0.00017,15.09223]
[1777122735031,29.51,77612.08,0.0,0.19791,0.00017,15.09223]
[1777122735542,29.51,77612.08,0.0,0.19791,0.00017,15.09223]
[1777122736626,29.51,77612.53,0.0,0.19799,0.00017,15.09564]
[1777122737336,29.5,77613.4,0.0,0.19813,0.00017,15.10263]
[1777122742817,29.5,77614.18,0.0,0.19825,0.00017,15.10812]
[1777122747853,29.5,77613.62,0.0,0.19814,0.00017,15.10281]
[1777122751951,29.5,77613.34,0.0,0.19808,0.00017,15.10008]
[1777122751964,29.5,77613.34,0.0,0.19808,0.00017,15.10008]
[1777122759935,29.5,77613.87,0.0,0.19809,0.00017,15.09797]
[1777122764971,29.49,77613.52,0.0,0.19802,0.00017,15.09437]
[1777122769789,29.49,77613.28,0.0,0.19797,0.00017,15.09194]
[1777122769891,29.49,77613.19,0.0,0.19794,0.00017,15.09091]
[1777122773859,29.49,77612.94,0.0,0.19789,0.00017,15.08856]
[1777122773960,29.49,77613.11,0.0,0.19792,0.00017,15.08966]
[1777122779240,29.49,77612.72,0.0,0.19784,0.00017,15.08588]
[1777122779938,29.49,77612.72,0.0,0.19784,0.00017,15.08588]
[1777122780076,29.49,77612.96,0.0,0.19787,0.00017,15.08757]
[1777122781960,29.49,77612.96,0.0,0.19787,0.00017,15.08757]
[1777122782089,29.49,77613.25,0.0,0.19792,0.00017,15.08966]
[1777122786013,29.49,77613.16,0.0,0.19789,0.00017,15.08863]
[1777122786112,29.49,77613.04,0.0,0.19787,0.00017,15.08736]
[1777122791846,29.48,77612.86,0.0,0.19782,0.00017,15.08503]
[1777122792796,29.48,77612.86,0.0,0.19782,0.00017,15.08503]
[1777122793504,29.48,77612.83,0.0,0.19781,0.00017,15.08464]
[1777122800216,29.48,77612.39,0.0,0.19771,0.00017,15.08007]
[1777122805251,29.48,77614.36,0.0,0.19804,0.00017,15.09557]
[1777122810286,29.48,77612.34,0.0,0.19767,0.00017,15.07828]
[1777122815754,29.48,77612.2,0.0,0.19759,0.00017,15.07164]
[1777122816499,29.48,77612.19,0.0,0.19758,0.00017,15.0712]
[1777122822369,29.47,77612.17,0.0,0.19757,0.00017,15.07032]
[1777122827803,29.47,77612.03,0.0,0.19754,0.00017,15.06906]
[1777122827817,29.47,77612.03,0.0,0.19754,0.00017,15.06906]
[1777122829861,29.47,77612.14,0.0,0.19754,0.00017,15.06937]
[1777122830344,29.47,77612.03,0.0,0.19752,0.00017,15.06824]
[1777122835461,29.47,77612.19,0.0,0.19754,0.00017,15.06897]
[1777122840127,29.47,77612.11,0.0,0.19752,0.00017,15.06808]
[1777122840918,29.47,77612.11,0.0,0.19752,0.00017,15.06808]
[1777122840930,29.47,77612.11,0.0,0.19752,0.00017,15.06808]
[1777122840939,29.47,77612.11,0.0,0.19752,0.00017,15.06808]
[1777122840955,29.47,77612.11,0.0,0.19752,0.00017,15.06808]
[1777122841105,29.47,77616.37,0.0,0.19825,0.00017,15.1026]
[1777122841120,29.47,77616.37,0.0,0.19825,0.00017,15.1026]
[1777122847545,29.46,77622.63,0.0,0.19931,0.00017,15.15269]
[1777122852581,29.46,77624.14,0.0,0.19955,0.00017,15.16386]
[1777122854695,29.46,77623.9,0.0,0.1995,0.00017,15.16164]
[1777122856226,29.46,77623.17,0.0,0.19937,0.00017,15.15515]
[1777122856354,29.46,77623.17,0.0,0.19937,0.00017,15.15515]
[1777122863052,29.46,77623.49,0.0,0.19939,0.00017,15.1564]
[1777122869800,29.45,77620.24,0.0,0.19877,0.00017,15.12744]
[1777122877756,29.44,77621.58,0.0,0.1989,0.00017,15.1306]
[1777122881180,29.44,77620.75,0.0,0.19873,0.00017,15.1228]
[1777122881783,29.44,77620.46,0.0,0.19868,0.00017,15.12016]
[1777122885372,29.44,77622.99,0.0,0.1991,0.00017,15.14012]
[1777122885432,29.44,77622.99,0.0,0.1991,0.00017,15.14012]
[1777122885491,29.44,77622.99,0.0,0.1991,0.00017,15.14012]
[1777122885812,29.44,77622.94,0.0,0.19909,0.00017,15.13942]
[1777122888621,29.43,77627.01,0.0,0.19979,0.00018,15.17229]
[1777122888636,29.43,77627.01,0.0,0.19979,0.00018,15.17229]
[1777122888638,29.43,77627.01,0.0,0.19979,0.00018,15.17229]
[1777122889219,29.43,77628.22,0.0,0.2,0.00018,15.182]
[1777122889621,29.43,77628.22,0.0,0.2,0.00018,15.182]
[1777122889959,29.43,77628.22,0.0,0.2,0.00018,15.182]
[1777122889969,29.43,77628.22,0.0,0.2,0.00018,15.182]
[1777122893353,29.43,77627.85,0.0,0.19991,0.00018,15.17793]
[1777122895995,29.43,77626.2,0.0,0.19961,0.00018,15.16381]
[1777122896916,29.43,77625.41,0.0,0.19946,0.00018,15.15676]
[1777122902935,29.42,77621.74,0.0,0.19877,0.00017,15.12457]
[1777122904328,29.42,77620.86,0.0,0.19861,0.00017,15.11734]
[1777122906324,29.42,77621.27,0.0,0.19867,0.00017,15.11981]
[1777122906918,29.42,77621.27,0.0,0.19867,0.00017,15.11981]
[1777122907904,29.42,77621.57,0.0,0.19871,0.00017,15.12197]
[1777122913795,29.42,77621.78,0.0,0.19872,0.00017,15.12223]
[1777122919042,29.41,77622.64,0.0,0.19882,0.00017,15.12731]
[1777122924077,29.41,77620.63,0.0,0.19844,0.00017,15.10942]
[1777122931126,29.4,77621.51,0.0,0.19851,0.00017,15.10977]
[1777122934281,29.4,77622.01,0.0,0.19859,0.00017,15.11338]
[1777122934382,29.4,77621.98,0.0,0.19858,0.00017,15.11289]
[1777122935922,29.4,77621.98,0.0,0.19858,0.00017,15.11289]
[1777122935948,29.4,77621.98,0.0,0.19858,0.00017,15.11289]
[1777122935974,29.4,77621.98,0.0,0.19858,0.00017,15.11289]
[1777122936003,29.4,77621.98,0.0,0.19858,0.00017,15.11289]
[1777122936161,29.4,77621.85,0.0,0.19854,0.00017,15.11132]
[1777122939997,29.4,77617.77,0.0,0.19782,0.00017,15.07707]
[1777122940356,29.4,77617.55,0.0,0.19777,0.00017,15.07506]
[1777122946082,29.39,77616.92,0.0,0.19764,0.00017,15.06888]
[1777122951267,29.39,77614.18,0.0,0.19713,0.00017,15.04475]
[1777122956302,29.39,77613.76,0.0,0.19703,0.00017,15.04028]
[1777122961859,29.38,77610.48,0.0,0.19644,0.00017,15.01215]
[1777122969392,29.38,77610.8,0.0,0.19646,0.00017,15.01299]
[1777122970967,29.38,77610.8,0.0,0.19646,0.00017,15.01299]
[1777122970983,29.38,77610.8,0.0,0.19646,0.00017,15.01299]
[1777122971891,29.38,77610.64,0.0,0.19642,0.00017,15.01128]
[1777122972811,29.38,77610.68,0.0,0.19643,0.00017,15.01161]
[1777122980469,29.37,77611.03,0.0,0.19645,0.00017,15.01286]
[1777122986169,29.37,77611.58,0.0,0.19654,0.00017,15.01686]
[1777122986181,29.37,77611.58,0.0,0.19654,0.00017,15.01686]
[1777122986842,29.37,77611.58,0.0,0.19654,0.00017,15.01686]
[1777122987006,29.37,77611.58,0.0,0.19654,0.00017,15.01686]
[1777122992553,29.37,77610.15,0.0,0.19621,0.00017,14.99843]
[1777122998437,29.37,77610.18,0.0,0.19621,0.00017,14.99854]
[1777123001056,29.37,77610.56,0.0,0.19626,0.00017,15.00067]
[1777123001068,29.37,77610.56,0.0,0.19626,0.00017,15.00067]
[1777123006175,29.36,77610.7,0.0,0.19627,0.00017,15.00154]
[1777123007299,29.36,77610.86,0.0,0.19629,0.00017,15.00229]
[1777123008779,29.36,77611.06,0.0,0.19632,0.00017,15.0038]
[1777123009329,29.36,77611.05,0.0,0.19632,0.00017,15.00358]
[1777123009661,29.36,77611.05,0.0,0.19632,0.00017,15.00358]
[1777123011357,29.36,77611.07,0.0,0.19632,0.00017,15.0036]
[1777123016502,29.36,77612.19,0.0,0.19649,0.00017,15.012]
[1777123017450,29.36,77612.21,0.0,0.19649,0.00017,15.01201]
[1777123025375,29.36,77612.14,0.0,0.19647,0.00017,15.0107]
[1777123030820,29.35,77611.96,0.0,0.19641,0.00017,15.00792]
[1777123035202,29.35,77611.62,0.0,0.19634,0.00017,15.00468]
[1777123035713,29.35,77611.62,0.0,0.19634,0.00017,15.00468]
[1777123039010,29.35,77611.61,0.0,0.19633,0.00017,15.00431]
[1777123039025,29.35,77611.61,0.0,0.19633,0.00017,15.00431]
[1777123045708,29.35,77607.89,0.0,0.19566,0.00017,14.97265]
[1777123051967,29.35,77608.75,0.0,0.19575,0.00017,14.97375]
[1777123052758,29.35,77608.75,0.0,0.19575,0.00017,14.97375]
[1777123053486,29.35,77608.89,0.0,0.19577,0.00017,14.97481]
[1777123058710,29.35,77607.28,0.0,0.19548,0.00017,14.96096]
[1777123061246,29.35,77607.28,0.0,0.19548,0.00017,14.96096]
[1777123062192,29.35,77607.28,0.0,0.19548,0.00017,14.96096]
[1777123063558,29.34,77607.87,0.0,0.19557,0.00017,14.96552]
[1777123064231,29.34,77607.87,0.0,0.19557,0.00017,14.96552]
[1777123072196,29.34,77608.65,0.0,0.1957,0.00017,14.97148]
[1777123076299,29.34,77609.08,0.0,0.19576,0.00017,14.97439]
[1777123076424,29.34,77609.08,0.0,0.19576,0.00017,14.97439]
[1777123076789,29.34,77609.08,0.0,0.19576,0.00017,14.97439]
[1777123077869,29.34,77609.24,0.0,0.19578,0.00017,14.97552]
[1777123082149,29.34,77609.2,0.0,0.19577,0.00017,14.97484]
[1777123087212,29.34,77604.64,0.0,0.19497,0.00017,14.93689]
[1777123092247,29.34,77603.11,0.0,0.1947,0.00017,14.9241]
[1777123097283,29.34,77604.76,0.0,0.19499,0.00017,14.93766]
[1777123102318,29.34,77605.88,0.0,0.19518,0.00017,14.94682]
[1777123107352,29.34,77606.55,0.0,0.19529,0.00017,14.95224]
[1777123112699,29.34,77608.03,0.0,0.1955,0.00017,14.95927]
[1777123118429,29.34,77604.64,0.0,0.19491,0.00017,14.93139]
[1777123124165,29.34,77608.39,0.0,0.19557,0.00017,14.96264]
[1777123125868,29.34,77608.39,0.0,0.19557,0.00017,14.96264]
[1777123127186,29.34,77608.86,0.0,0.19565,0.00017,14.96655]
[1777123131874,29.34,77609.6,0.0,0.19578,0.00017,14.97272]
[1777123132748,29.34,77611.3,0.0,0.19608,0.00017,14.98685]
[1777123136192,29.34,77612.03,0.0,0.19621,0.00017,14.99294]
[1777123137327,29.34,77611.64,0.0,0.19614,0.00017,14.98976]
[1777123138318,29.34,77611.64,0.0,0.19614,0.00017,14.98976]
[1777123139355,29.34,77612.06,0.0,0.19622,0.00017,14.99328]
[1777123139501,29.34,77612.06,0.0,0.19622,0.00017,14.99328]
[1777123141401,29.34,77612.2,0.0,0.19624,0.00017,14.99447]
[1777123147634,29.34,77613.37,0.0,0.19645,0.00017,15.00436]
[1777123154376,29.34,77613.94,0.0,0.19655,0.00017,15.00928]
[1777123159719,29.34,77617.2,0.0,0.19713,0.00017,15.03635]
[1777123165760,29.34,77617.5,0.0,0.19718,0.00017,15.03884]
[1777123170796,29.34,77616.13,0.0,0.19694,0.00017,15.02747]
[1777123171758,29.34,77616.13,0.0,0.19694,0.00017,15.02747]
[1777123172129,29.34,77616.13,0.0,0.19694,0.00017,15.02747]
[1777123173874,29.34,77616.04,0.0,0.19687,0.00017,15.02158]
[1777123174158,29.34,77616.04,0.0,0.19687,0.00017,15.02158]
[1777123179871,29.34,77614.87,0.0,0.19667,0.00017,15.01182]
[1777123182171,29.34,77615.25,0.0,0.19673,0.00017,15.01491]
[1777123182270,29.34,77615.25,0.0,0.19673,0.00017,15.01491]
[1777123189385,29.34,77614.66,0.0,0.19663,0.00017,15.00995]
[1777123193085,29.34,77621.03,0.0,0.19773,0.00017,15.0622]
[1777123194480,29.34,77620.45,0.0,0.19763,0.00017,15.05732]
[1777123199376,29.34,77620.35,0.0,0.19761,0.00017,15.0564]
[1777123199411,29.34,77620.35,0.0,0.19761,0.00017,15.0564]
[1777123199441,29.34,77620.35,0.0,0.19761,0.00017,15.0564]
[1777123199636,29.34,77619.83,0.0,0.19751,0.00017,15.05174]
[1777123200560,29.34,77619.57,0.0,0.19747,0.00017,15.04951]
[1777123201763,29.34,77620.63,0.0,0.19765,0.00017,15.05816]
[1777123202538,29.34,77620.25,0.0,0.19758,0.00017,15.05492]
[1777123207541,29.34,77617.28,0.0,0.19705,0.00017,15.02989]
[1777123210777,29.34,77615.88,0.0,0.1968,0.00017,15.01802]
[1777123211976,29.34,77615.73,0.0,0.19677,0.00017,15.01668]
[1777123214035,29.34,77616.66,0.0,0.19693,0.00017,15.02415]
[1777123214778,29.33,77621.61,0.0,0.19779,0.00017,15.06488]
[1777123214782,29.33,77621.61,0.0,0.19779,0.00017,15.06488]
[1777123215122,29.33,77621.3,0.0,0.19773,0.00017,15.06216]
[1777123220162,29.33,77620.75,0.0,0.19762,0.00017,15.05678]
[1777123224966,29.33,77619.82,0.0,0.19744,0.00017,15.04842]
[1777123224972,29.33,77619.46,0.0,0.19737,0.00017,15.04527]
[1777123230229,29.33,77617.82,0.0,0.19707,0.00017,15.03088]
[1777123235264,29.32,77617.39,0.0,0.19692,0.00017,15.02119]
[1777123239156,29.32,77616.66,0.0,0.19679,0.00017,15.01466]
[1777123239170,29.32,77616.66,0.0,0.19679,0.00017,15.01466]
[1777123241276,29.32,77616.36,0.0,0.19673,0.00017,15.01185]
[1777123241300,29.32,77616.36,0.0,0.19673,0.00017,15.01185]
[1777123243413,29.32,77616.04,0.0,0.19666,0.00017,15.00888]
[1777123243431,29.32,77616.04,0.0,0.19666,0.00017,15.00888]
[1777123245442,29.32,77615.88,0.0,0.19663,0.00017,15.0074]
[1777123245479,29.32,77615.88,0.0,0.19663,0.00017,15.0074]
[1777123247464,29.32,77615.76,0.0,0.1966,0.00017,15.00608]
[1777123247500,29.32,77615.76,0.0,0.1966,0.00017,15.00608]
[1777123249510,29.32,77614.64,0.0,0.1964,0.00017,14.99634]
[1777123249543,29.32,77614.65,0.0,0.1964,0.00017,14.99633]
[1777123251572,29.32,77614.39,0.0,0.19635,0.00017,14.9941]
[1777123251583,29.32,77614.39,0.0,0.19635,0.00017,14.9941]
[1777123253618,29.32,77614.38,0.0,0.19634,0.00017,14.99383]
[1777123253655,29.32,77614.38,0.0,0.19634,0.00017,14.99383]
[1777123255661,29.32,77613.23,0.0,0.19614,0.00017,14.98405]
[1777123255685,29.32,77613.23,0.0,0.19614,0.00017,14.98405]
[1777123255694,29.32,77613.23,0.0,0.19614,0.00017,14.98405]
[1777123255704,29.32,77613.23,0.0,0.19614,0.00017,14.98405]
[1777123255745,29.32,77613.23,0.0,0.19614,0.00017,14.98405]
[1777123255751,29.32,77613.23,0.0,0.19614,0.00017,14.98405]
[1777123256412,29.32,77612.46,0.0,0.196,0.00017,14.9776]
[1777123258426,29.32,77620.06,0.0,0.19732,0.00017,15.04018]
[1777123261736,29.32,77620.54,0.0,0.1974,0.00017,15.04379]
[1777123262454,29.32,77620.78,0.0,0.19744,0.00017,15.04565]
[1777123263767,29.32,77620.78,0.0,0.19744,0.00017,15.04553]
[1777123264468,29.32,77621.04,0.0,0.19748,0.00017,15.04757]
[1777123269503,29.31,77628.59,0.0,0.19879,0.00018,15.10919]
[1777123275221,29.31,77629.29,0.0,0.19889,0.00018,15.11414]
[1777123276771,29.31,77629.29,0.0,0.19889,0.00018,15.11398]
[1777123276781,29.31,77629.29,0.0,0.19889,0.00018,15.11398]
[1777123282725,29.31,77630.33,0.0,0.19906,0.00018,15.1218]
[1777123283285,29.31,77630.33,0.0,0.19906,0.00018,15.1218]
[1777123290813,29.31,77631.2,0.0,0.19919,0.00018,15.12801]
[1777123297698,29.3,77632.21,0.0,0.19929,0.00018,15.12998]
[1777123302733,29.3,77630.18,0.0,0.19893,0.00018,15.11274]
[1777123307768,29.3,77630.04,0.0,0.19889,0.00018,15.11118]
[1777123315504,29.3,77630.84,0.0,0.19902,0.00018,15.11714]
[1777123320697,29.3,77630.84,0.0,0.19901,0.00018,15.11682]
[1777123322623,29.3,77630.56,0.0,0.19896,0.00018,15.11443]
[1777123324804,29.3,77630.34,0.0,0.19892,0.00018,15.11236]
[1777123324819,29.3,77630.34,0.0,0.19892,0.00018,15.11236]
[1777123325689,29.3,77630.82,0.0,0.199,0.00018,15.11615]
[1777123326685,29.3,77630.82,0.0,0.199,0.00018,15.11615]
[1777123331724,29.3,77630.73,0.0,0.19898,0.00018,15.11531]
[1777123338356,29.29,77630.11,0.0,0.19885,0.00018,15.10931]
[1777123338368,29.29,77630.11,0.0,0.19885,0.00018,15.10931]
[1777123345714,29.29,77629.5,0.0,0.19873,0.00018,15.10348]
[1777123351105,29.29,77629.17,0.0,0.19861,0.00018,15.09521]
[1777123356141,29.29,77627.93,0.0,0.19837,0.00018,15.08407]
[1777123362183,29.29,77628.83,0.0,0.19851,0.00018,15.09044]
[1777123367218,29.28,77628.15,0.0,0.19837,0.00018,15.08396]
[1777123372252,29.28,77630.0,0.0,0.19868,0.00018,15.09842]
[1777123379301,29.28,77629.41,0.0,0.19855,0.00018,15.09231]
[1777123385996,29.27,77629.24,0.0,0.19849,0.00018,15.08971]
[1777123391388,29.27,77628.94,0.0,0.19842,0.00018,15.0866]
[1777123397431,29.27,77629.05,0.0,0.19844,0.00018,15.08716]
[1777123402467,29.27,77628.47,0.0,0.19833,0.00018,15.08203]
[1777123408510,29.27,77628.29,0.0,0.19829,0.00018,15.08023]
[1777123413861,29.27,77628.51,0.0,0.19828,0.00018,15.07677]
[1777123413874,29.27,77628.51,0.0,0.19828,0.00018,15.07677]
[1777123413886,29.27,77628.46,0.0,0.19827,0.00018,15.07626]
[1777123420047,29.27,77628.41,0.0,0.19825,0.00018,15.07566]
[1777123420118,29.27,77628.4,0.0,0.19825,0.00018,15.07549]
[1777123426278,29.27,77628.35,0.0,0.19823,0.00018,15.07481]
[1777123432678,29.27,77628.54,0.0,0.19826,0.00018,15.07606]
[1777123437712,29.27,77628.41,0.0,0.19823,0.00018,15.07477]
[1777123442563,29.27,77628.5,0.0,0.19825,0.00018,15.07539]
[1777123442631,29.27,77628.5,0.0,0.19825,0.00018,15.07539]
[1777123442800,29.27,77628.35,0.0,0.19822,0.00018,15.07407]
[1777123445110,29.27,77627.44,0.0,0.19805,0.00018,15.0664]
[1777123446433,29.27,77625.0,0.0,0.19762,0.00018,15.0461]
[1777123451815,29.26,77625.22,0.0,0.19765,0.00018,15.04714]
[1777123458860,29.26,77625.99,0.0,0.19776,0.00018,15.05277]
[1777123463896,29.26,77626.68,0.0,0.19787,0.00018,15.05792]
[1777123466699,29.26,77626.48,0.0,0.19784,0.00018,15.05616]
[1777123466719,29.26,77626.48,0.0,0.19784,0.00018,15.05616]
[1777123466731,29.26,77626.48,0.0,0.19784,0.00018,15.05616]
[1777123473967,29.26,77627.08,0.0,0.19787,0.00018,15.055]
[1777123479136,29.26,77624.31,0.0,0.19738,0.00018,15.03172]
[1777123480902,29.26,77624.59,0.0,0.19742,0.00018,15.03388]
[1777123486698,29.25,77624.64,0.0,0.19742,0.00018,15.03371]
[1777123493005,29.25,77624.85,0.0,0.19745,0.00018,15.035]
[1777123500150,29.25,77624.45,0.0,0.19736,0.00018,15.03096]
[1777123507200,29.25,77623.86,0.0,0.19724,0.00018,15.02545]
[1777123512234,29.25,77623.88,0.0,0.19724,0.00018,15.02517]
[1777123517480,29.25,77619.52,0.0,0.19647,0.00017,14.98875]
[1777123517498,29.25,77619.52,0.0,0.19647,0.00017,14.98875]
[1777123517537,29.25,77611.41,0.0,0.19505,0.00017,14.92148]
[1777123522636,29.25,77610.98,0.0,0.19498,0.00017,14.91807]
[1777123523839,29.25,77611.24,0.0,0.19503,0.00017,14.92031]
[1777123523855,29.25,77611.24,0.0,0.19503,0.00017,14.92031]
[1777123530361,29.25,77611.87,0.0,0.19514,0.00017,14.92572]
[1777123535397,29.25,77609.28,0.0,0.19464,0.00017,14.89919]
[1777123541438,29.25,77609.37,0.0,0.19466,0.00017,14.90009]
[1777123546473,29.25,77610.35,0.0,0.19483,0.00017,14.90825]
[1777123551507,29.25,77609.95,0.0,0.19477,0.00017,14.90524]
[1777123556542,29.25,77610.95,0.0,0.19496,0.00017,14.91407]
[1777123561577,29.25,77610.18,0.0,0.19483,0.00017,14.90787]
[1777123563888,29.25,77612.4,0.0,0.19521,0.00017,14.92628]
[1777123564150,29.25,77612.4,0.0,0.19521,0.00017,14.92628]
[1777123568211,29.25,77618.78,0.0,0.19633,0.00017,14.97926]
[1777123574680,29.25,77617.24,0.0,0.19606,0.00017,14.96656]
[1777123579717,29.25,77614.83,0.0,0.19564,0.00017,14.94668]
[1777123585757,29.25,77613.91,0.0,0.19549,0.00017,14.93925]
[1777123588507,29.25,77613.89,0.0,0.19548,0.00017,14.93916]
[1777123588536,29.25,77613.89,0.0,0.19548,0.00017,14.93916]
[1777123588549,29.25,77613.89,0.0,0.19548,0.00017,14.93916]
[1777123595171,29.25,77613.77,0.0,0.19546,0.00017,14.9382]
[1777123601870,29.25,77613.45,0.0,0.19537,0.00017,14.93066]
[1777123607543,29.25,77614.16,0.0,0.19548,0.00017,14.93622]
[1777123614960,29.25,77613.87,0.0,0.19542,0.00017,14.93331]
[1777123617954,29.25,77613.57,0.0,0.19537,0.00017,14.9307]
[1777123617980,29.25,77613.57,0.0,0.19537,0.00017,14.9307]
[1777123620947,29.25,77613.37,0.0,0.19533,0.00017,14.92885]
[1777123621163,29.25,77613.37,0.0,0.19533,0.00017,14.92885]
[1777123622215,29.25,77613.68,0.0,0.19538,0.00017,14.93136]
[1777123622231,29.25,77613.68,0.0,0.19538,0.00017,14.93136]
[1777123627683,29.25,77614.12,0.0,0.19545,0.00017,14.9346]
[1777123635108,29.25,77613.82,0.0,0.19539,0.00017,14.9317]
[1777123646208,29.25,77613.02,0.0,0.19523,0.00017,14.92446]
[1777123651225,29.25,77608.64,0.0,0.19442,0.00017,14.88271]
[1777123656260,29.25,77608.37,0.0,0.19437,0.00017,14.88048]
[1777123663309,29.25,77610.33,0.0,0.19471,0.00017,14.89676]
[1777123667848,29.25,77610.97,0.0,0.19482,0.00017,14.90207]
[1777123673380,29.25,77612.24,0.0,0.19504,0.00017,14.91263]
[1777123675986,29.25,77612.15,0.0,0.19503,0.00017,14.91188]
[1777123685463,29.25,77614.31,0.0,0.19541,0.00017,14.92977]
[1777123692513,29.25,77615.31,0.0,0.19558,0.00017,14.93806]
[1777123697548,29.25,77615.99,0.0,0.1957,0.00017,14.9437]
[1777123702583,29.25,77616.75,0.0,0.19583,0.00017,14.95]
[1777123707618,29.25,77615.97,0.0,0.19569,0.00017,14.94353]
[1777123712654,29.25,77612.9,0.0,0.19511,0.00017,14.91299]
[1777123718312,29.25,77613.03,0.0,0.19514,0.00017,14.91442]
[1777123723733,29.25,77613.41,0.0,0.19522,0.00017,14.91789]
[1777123728768,29.25,77613.88,0.0,0.1953,0.00017,14.9221]
[1777123733807,29.25,77614.94,0.0,0.1955,0.00017,14.93128]
[1777123738842,29.25,77615.87,0.0,0.19567,0.00017,14.93927]
[1777123747906,29.25,77617.07,0.0,0.19589,0.00017,14.94963]
[1777123754956,29.25,77617.46,0.0,0.19596,0.00017,14.95317]
[1777123756845,29.25,77616.82,0.0,0.19585,0.00017,14.94791]
[1777123757176,29.25,77616.35,0.0,0.19577,0.00017,14.94405]
[1777123759195,29.25,77615.5,0.0,0.19562,0.00017,14.93709]
[1777123759225,29.25,77615.5,0.0,0.19562,0.00017,14.93709]
[1777123759238,29.25,77615.5,0.0,0.19562,0.00017,14.93709]
[1777123765027,29.25,77612.57,0.0,0.19512,0.00017,14.91305]
[1777123771067,29.25,77611.82,0.0,0.19494,0.00017,14.90194]
[1777123776234,29.25,77612.71,0.0,0.1951,0.00017,14.90943]
[1777123784158,29.26,77611.8,0.0,0.19495,0.00017,14.90219]
[1777123790378,29.26,77610.11,0.0,0.19466,0.00017,14.88826]
[1777123794699,29.26,77610.19,0.0,0.19467,0.00017,14.88906]
[1777123794714,29.26,77610.19,0.0,0.19467,0.00017,14.88906]
[1777123799512,29.26,77612.7,0.0,0.19511,0.00017,14.91004]
[1777123799773,29.26,77612.7,0.0,0.19511,0.00017,14.91004]
[1777123804881,29.26,77613.74,0.0,0.1953,0.00017,14.91875]
[1777123804894,29.26,77613.74,0.0,0.1953,0.00017,14.91875]
[1777123810341,29.26,77614.19,0.0,0.19538,0.00017,14.92267]
[1777123813985,29.26,77614.01,0.0,0.19535,0.00017,14.92123]
[1777123814081,29.26,77614.09,0.0,0.19536,0.00017,14.92196]
[1777123819404,29.26,77614.47,0.0,0.19543,0.00017,14.9253]
[1777123822140,29.26,77614.85,0.0,0.1955,0.00017,14.92839]
[1777123822424,29.26,77615.02,0.0,0.19553,0.00017,14.92977]
[1777123827894,29.26,77616.04,0.0,0.1957,0.00017,14.9381]
[1777123833501,29.26,77617.01,0.0,0.19582,0.00017,14.94076]
[1777123838536,29.26,77617.28,0.0,0.19586,0.00017,14.94277]
[1777123843571,29.26,77622.82,0.0,0.19682,0.00018,14.9882]
[1777123849009,29.25,77622.36,0.0,0.19673,0.00018,14.98393]
[1777123854587,29.25,77618.1,0.0,0.19598,0.00017,14.94823]
[1777123859683,29.25,77616.47,0.0,0.19568,0.00017,14.9343]
[1777123865726,29.25,77616.85,0.0,0.19574,0.00017,14.93721]
[1777123870935,29.25,77617.44,0.0,0.19584,0.00017,14.94194]
[1777123876453,29.25,77617.6,0.0,0.19587,0.00017,14.94313]
[1777123881837,29.25,77617.17,0.0,0.19579,0.00017,14.9392]
[1777123886872,29.25,77617.45,0.0,0.19583,0.00017,14.94132]
[1777123891907,29.25,77617.97,0.0,0.19587,0.00017,14.94034]
[1777123897953,29.25,77618.08,0.0,0.19589,0.00017,14.94111]
[1777123903994,29.25,77619.34,0.0,0.1961,0.00018,14.95139]
[1777123909651,29.25,77618.76,0.0,0.196,0.00017,14.94651]
[1777123911357,29.25,77618.76,0.0,0.196,0.00017,14.94651]
[1777123912050,29.25,77618.8,0.0,0.19601,0.00017,14.9468]
[1777123913617,29.25,77619.04,0.0,0.19605,0.00018,14.94878]
[1777123914064,29.25,77618.75,0.0,0.196,0.00017,14.94637]
[1777123920107,29.25,77618.94,0.0,0.19603,0.00017,14.9479]
[1777123926148,29.25,77618.97,0.0,0.19603,0.00017,14.94812]
[1777123931184,29.25,77619.43,0.0,0.19611,0.00018,14.95189]
[1777123936218,29.25,77620.12,0.0,0.19623,0.00018,14.95755]
[1777123946286,29.25,77619.15,0.0,0.19606,0.00018,14.94941]
[1777123950258,29.25,77619.16,0.0,0.19606,0.00018,14.94946]
[1777123950359,29.25,77619.16,0.0,0.19606,0.00018,14.94945]
[1777123955400,29.25,77618.96,0.0,0.19598,0.00018,14.94262]
[1777123963407,29.25,77618.68,0.0,0.19593,0.00017,14.94028]
[1777123968443,29.25,77618.25,0.0,0.19586,0.00017,14.93674]
[1777123973478,29.25,77617.7,0.0,0.19576,0.00017,14.93222]
[1777123978513,29.25,77616.38,0.0,0.19553,0.00017,14.92144]
[1777123983547,29.25,77617.61,0.0,0.19575,0.00017,14.93185]
[1777123988583,29.25,77616.37,0.0,0.19554,0.00017,14.92187]
[1777123993617,29.25,77613.33,0.0,0.19502,0.00017,14.89703]
[1777123998652,29.25,77610.83,0.0,0.19459,0.00017,14.87679]
[1777124003688,29.25,77609.05,0.0,0.1943,0.00017,14.8626]
[1777124004923,29.25,77609.05,0.0,0.1943,0.00017,14.8626]
[1777124005025,29.25,77608.86,0.0,0.19427,0.00017,14.86114]
[1777124010736,29.25,77607.56,0.0,0.19405,0.00017,14.85104]
[1777124015772,29.26,77606.57,0.0,0.19385,0.00017,14.83828]
[1777124020806,29.26,77605.82,0.0,0.19373,0.00017,14.83268]
[1777124025841,29.26,77607.12,0.0,0.19397,0.00017,14.84412]
[1777124031883,29.26,77608.03,0.0,0.19415,0.00017,14.85252]
[1777124038042,29.26,77609.08,0.0,0.19434,0.00017,14.86167]
[1777124045195,29.26,77610.75,0.0,0.19465,0.00017,14.8764]
[1777124050640,29.27,77612.97,0.0,0.19507,0.00017,14.89631]
[1777124059070,29.27,77614.13,0.0,0.1953,0.00017,14.90711]
[1777124066077,29.27,77614.28,0.0,0.19533,0.00017,14.90865]
[1777124067834,29.27,77615.12,0.0,0.19549,0.00017,14.9165]
[1777124070021,29.28,77615.21,0.0,0.19552,0.00017,14.91754]
[1777124070553,29.28,77615.34,0.0,0.19554,0.00017,14.91877]
[1777124071247,29.28,77615.34,0.0,0.19554,0.00017,14.91877]
[1777124078843,29.28,77614.9,0.0,0.19544,0.00017,14.91104]
[1777124086089,29.28,77615.89,0.0,0.19564,0.00017,14.9206]
[1777124092306,29.28,77616.46,0.0,0.19577,0.00017,14.92638]
[1777124097341,29.29,77617.05,0.0,0.19588,0.00017,14.93202]
[1777124102377,29.29,77617.39,0.0,0.19596,0.00017,14.93559]
[1777124108419,29.29,77617.83,0.0,0.19606,0.00017,14.94016]
[1777124115404,29.29,77618.15,0.0,0.19613,0.00017,14.94344]
[1777124121132,29.3,77618.74,0.0,0.19626,0.00017,14.94954]
[1777124126544,29.3,77618.71,0.0,0.19627,0.00017,14.95025]
[1777124132636,29.3,77618.61,0.0,0.19623,0.00017,14.94516]
[1777124139683,29.3,77618.29,0.0,0.19619,0.00017,14.94343]
[1777124144718,29.31,77618.61,0.0,0.19626,0.00017,14.94678]
[1777124151072,29.31,77619.13,0.0,0.19636,0.00017,14.9515]
[1777124157812,29.31,77619.1,0.0,0.19639,0.00017,14.95278]
[1777124167878,29.31,77619.68,0.0,0.19653,0.00017,14.95916]
[1777124172915,29.32,77619.79,0.0,0.19656,0.00017,14.96088]
[1777124177950,29.32,77621.92,0.0,0.19695,0.00018,14.97922]
[1777124181648,29.32,77620.87,0.0,0.19678,0.00018,14.97091]
[1777124182570,29.32,77621.0,0.0,0.1968,0.00018,14.97211]
[1777124183227,29.32,77621.0,0.0,0.1968,0.00018,14.97211]
[1777124190083,29.32,77620.76,0.0,0.19678,0.00018,14.971]
[1777124197867,29.32,77620.76,0.0,0.19674,0.00018,14.96613]
[1777124210223,29.33,77620.67,0.0,0.19674,0.00018,14.96648]
[1777124215260,29.33,77620.6,0.0,0.19674,0.00018,14.96611]
[1777124220298,29.33,77620.53,0.0,0.19673,0.00018,14.96573]
[1777124225408,29.33,77620.58,0.0,0.19674,0.00018,14.96618]
[1777124231467,29.33,77621.54,0.0,0.19691,0.00018,14.97416]
[1777124239430,29.33,77621.29,0.0,0.19686,0.00018,14.97195]
[1777124245117,29.33,77620.57,0.0,0.19673,0.00018,14.96592]
[1777124246629,29.33,77618.7,0.0,0.1964,0.00017,14.95042]
[1777124253528,29.33,77616.26,0.0,0.19593,0.00017,14.92524]
[1777124255273,29.33,77616.6,0.0,0.19599,0.00017,14.92806]
[1777124257024,29.33,77615.68,0.0,0.19583,0.00017,14.92041]
[1777124257718,29.33,77613.97,0.0,0.19553,0.00017,14.90625]
[1777124259038,29.33,77614.01,0.0,0.19554,0.00017,14.90656]
[1777124260097,29.33,77613.82,0.0,0.1955,0.00017,14.90499]
[1777124260702,29.33,77614.2,0.0,0.19557,0.00017,14.90812]
[1777124261427,29.33,77614.2,0.0,0.19557,0.00017,14.90812]
[1777124272185,29.33,77616.08,0.0,0.1959,0.00017,14.92379]
[1777124279711,29.33,77616.74,0.0,0.19602,0.00017,14.92956]
[1777124285752,29.33,77617.25,0.0,0.19612,0.00017,14.93412]
[1777124290789,29.33,77618.1,0.0,0.19628,0.00017,14.94148]
[1777124293923,29.33,77618.29,0.0,0.19631,0.00017,14.94312]
[1777124296289,29.33,77618.42,0.0,0.19634,0.00017,14.9444]
[1777124300883,29.33,77622.35,0.0,0.19703,0.00018,14.97721]
[1777124302889,29.33,77622.13,0.0,0.197,0.00018,14.97575]
[1777124304748,29.33,77621.94,0.0,0.19697,0.00018,14.97427]
[1777124312467,29.33,77619.75,0.0,0.19656,0.00017,14.95195]
[1777124317978,29.34,77615.02,0.0,0.19575,0.00017,14.91343]
[1777124324019,29.34,77611.16,0.0,0.19509,0.00017,14.88222]
[1777124327679,29.34,77610.04,0.0,0.1949,0.00017,14.8733]
[1777124328107,29.34,77610.04,0.0,0.1949,0.00017,14.8733]
[1777124333600,29.34,77607.47,0.0,0.19447,0.00017,14.8529]
[1777124336684,29.34,77607.02,0.0,0.1944,0.00017,14.84932]
[1777124337194,29.34,77607.02,0.0,0.1944,0.00017,14.84932]
[1777124341582,29.34,77605.49,0.0,0.19414,0.00017,14.83724]
[1777124341639,29.34,77605.49,0.0,0.19414,0.00017,14.83724]
[1777124342187,29.34,77606.75,0.0,0.19438,0.00017,14.84839]
[1777124347188,29.35,77613.94,0.0,0.19565,0.00017,14.90868]
[1777124353230,29.35,77615.3,0.0,0.1959,0.00017,14.92057]
[1777124358266,29.35,77615.54,0.0,0.19595,0.00017,14.92298]
[1777124362591,29.35,77618.26,0.0,0.19643,0.00017,14.94559]
[1777124363300,29.35,77617.59,0.0,0.19631,0.00017,14.94012]
[1777124368335,29.35,77616.73,0.0,0.19616,0.00017,14.93315]
[1777124373371,29.35,77615.71,0.0,0.19594,0.00017,14.91969]
[1777124378406,29.35,77615.75,0.0,0.19595,0.00017,14.9201]
[1777124380680,29.35,77615.75,0.0,0.19595,0.00017,14.9201]
[1777124380691,29.35,77615.75,0.0,0.19595,0.00017,14.9201]
[1777124384970,29.35,77614.96,0.0,0.19581,0.00017,14.91364]
[1777124386938,29.35,77614.55,0.0,0.19574,0.00017,14.91027]
[1777124387461,29.35,77614.55,0.0,0.19574,0.00017,14.91027]
[1777124387474,29.35,77614.55,0.0,0.19574,0.00017,14.91027]
[1777124393036,29.35,77613.79,0.0,0.19561,0.00017,14.90405]
[1777124399064,29.35,77613.38,0.0,0.19554,0.00017,14.90069]
[1777124407610,29.35,77612.72,0.0,0.19543,0.00017,14.89529]
[1777124409363,29.35,77612.54,0.0,0.19539,0.00017,14.89381]
[1777124409624,29.35,77612.54,0.0,0.19539,0.00017,14.89381]
[1777124419694,29.35,77612.48,0.0,0.19538,0.00017,14.89331]
[1777124425735,29.35,77612.42,0.0,0.19537,0.00017,14.89278]
[1777124433317,29.35,77612.23,0.0,0.19529,0.00017,14.88602]
[1777124438789,29.35,77612.94,0.0,0.19541,0.00017,14.89186]
[1777124443995,29.35,77612.33,0.0,0.19531,0.00017,14.88677]
[1777124449903,29.35,77612.16,0.0,0.19528,0.00017,14.88532]
[1777124454940,29.35,77612.03,0.0,0.19525,0.00017,14.88421]
[1777124458210,29.35,77613.11,0.0,0.19544,0.00017,14.89312]
[1777124459538,29.35,77620.53,0.0,0.19674,0.00018,14.95437]
[1777124459561,29.35,77620.53,0.0,0.19674,0.00018,14.95437]
[1777124459591,29.35,77620.25,0.0,0.19669,0.00018,14.95198]
[1777124460168,29.35,77620.25,0.0,0.19669,0.00018,14.95198]
[1777124466016,29.35,77620.28,0.0,0.19668,0.00018,14.95152]
[1777124471053,29.35,77618.62,0.0,0.19638,0.00017,14.93733]
[1777124476581,29.35,77617.41,0.0,0.19616,0.00017,14.92699]
[1777124482642,29.35,77616.58,0.0,0.196,0.00017,14.91969]
[1777124488705,29.34,77617.09,0.0,0.19608,0.00017,14.92339]
[1777124492695,29.34,77617.22,0.0,0.1961,0.00017,14.92434]
[1777124492724,29.34,77617.22,0.0,0.1961,0.00017,14.92434]
[1777124492734,29.34,77617.22,0.0,0.1961,0.00017,14.92434]
[1777124498775,29.34,77617.44,0.0,0.19608,0.00017,14.92053]
[1777124504291,29.34,77617.45,0.0,0.19608,0.00017,14.92035]
[1777124510311,29.34,77617.47,0.0,0.19607,0.00017,14.92025]
[1777124516584,29.34,77617.59,0.0,0.19609,0.00017,14.92109]
[1777124522417,29.34,77617.48,0.0,0.19606,0.00017,14.9197]
[1777124527452,29.34,77617.73,0.0,0.1961,0.00017,14.92155]
[1777124530034,29.34,77617.46,0.0,0.19605,0.00017,14.91923]
[1777124530047,29.34,77617.46,0.0,0.19605,0.00017,14.91923]
[1777124530070,29.34,77617.46,0.0,0.19605,0.00017,14.91923]
[1777124535729,29.34,77616.92,0.0,0.19595,0.00017,14.91456]
[1777124540879,29.34,77617.89,0.0,0.19612,0.00017,14.92237]
[1777124546587,29.34,77618.03,0.0,0.19614,0.00017,14.92323]
[1777124551725,29.34,77618.03,0.0,0.19613,0.00017,14.92311]
[1777124551753,29.34,77618.03,0.0,0.19613,0.00017,14.92311]
[1777124551765,29.34,77618.03,0.0,0.19613,0.00017,14.92311]
[1777124559677,29.34,77617.81,0.0,0.19604,0.00017,14.91577]
[1777124568740,29.33,77617.95,0.0,0.19606,0.00017,14.91664]
[1777124576798,29.33,77618.01,0.0,0.19606,0.00017,14.91689]
[1777124581832,29.33,77618.07,0.0,0.19607,0.00017,14.91723]
[1777124586868,29.33,77618.21,0.0,0.19609,0.00017,14.91822]
[1777124593884,29.33,77618.53,0.0,0.19614,0.00017,14.92079]
[1777124598900,29.33,77618.33,0.0,0.1961,0.00017,14.91886]
[1777124602923,29.33,77618.46,0.0,0.19612,0.00017,14.91987]
[1777124602961,29.33,77618.46,0.0,0.19612,0.00017,14.91987]
[1777124602992,29.33,77618.46,0.0,0.19612,0.00017,14.91987]
[1777124603018,29.33,77618.46,0.0,0.19612,0.00017,14.91987]
[1777124606849,29.33,77623.14,0.0,0.19694,0.00018,14.95826]
[1777124606853,29.33,77623.14,0.0,0.19694,0.00018,14.95826]
[1777124606877,29.33,77623.14,0.0,0.19694,0.00018,14.95826]
[1777124606892,29.33,77623.14,0.0,0.19694,0.00018,14.95826]
[1777124608870,29.33,77622.84,0.0,0.19688,0.00018,14.95562]
[1777124608884,29.33,77622.84,0.0,0.19688,0.00018,14.95562]
[1777124610911,29.33,77622.55,0.0,0.19683,0.00018,14.95299]
[1777124610928,29.33,77622.42,0.0,0.1968,0.00018,14.95192]
[1777124610940,29.33,77622.42,0.0,0.1968,0.00018,14.95192]
[1777124617080,29.33,77621.66,0.0,0.19661,0.00018,14.93997]
[1777124622115,29.33,77620.48,0.0,0.1964,0.00018,14.92988]
[1777124625139,29.33,77620.45,0.0,0.19639,0.00018,14.92951]
[1777124633192,29.33,77620.1,0.0,0.19632,0.00018,14.92611]
[1777124638791,29.32,77619.98,0.0,0.19628,0.00018,14.92443]
[1777124641190,29.32,77619.43,0.0,0.19616,0.00018,14.91875]
[1777124641367,29.32,77619.43,0.0,0.19616,0.00018,14.91875]
[1777124641901,29.32,77641.16,0.0,0.19998,0.00018,15.09776]
[1777124642929,29.32,77641.16,0.0,0.19998,0.00018,15.09776]
[1777124642287,29.32,77648.96,0.0,0.20136,0.00018,15.1619]
[1777124643775,29.32,77648.96,0.0,0.20136,0.00018,15.1619]
[1777124643864,29.32,77650.42,0.0,0.20162,0.00018,15.17368]
[1777124644095,29.32,77650.42,0.0,0.20162,0.00018,15.17368]
[1777124645084,29.32,77650.64,0.0,0.20166,0.00018,15.17548]
[1777124651527,29.32,77649.86,0.0,0.2015,0.00018,15.16804]
[1777124651629,29.32,77649.43,0.0,0.20142,0.00018,15.16432]
[1777124657359,29.31,77647.63,0.0,0.20107,0.00018,15.1484]
[1777124664408,29.31,77645.66,0.0,0.20069,0.00018,15.13089]
[1777124669661,29.31,77646.31,0.0,0.20079,0.00018,15.13545]
[1777124675485,29.31,77644.42,0.0,0.20041,0.00018,15.11477]
[1777124677864,29.31,77644.42,0.0,0.20041,0.00018,15.11477]
[1777124677891,29.31,77644.42,0.0,0.20041,0.00018,15.11477]
[1777124677901,29.31,77644.42,0.0,0.20041,0.00018,15.11477]
[1777124683542,29.31,77645.43,0.0,0.20059,0.00018,15.12305]
[1777124688577,29.31,77646.96,0.0,0.20086,0.00018,15.13558]
[1777124693612,29.31,77651.51,0.0,0.20166,0.00018,15.17284]
[1777124698647,29.31,77653.03,0.0,0.20193,0.00018,15.18502]
[1777124704689,29.31,77653.0,0.0,0.20191,0.00018,15.18452]
[1777124709723,29.31,77654.54,0.0,0.20218,0.00018,15.19696]
[1777124710748,29.31,77654.54,0.0,0.20218,0.00018,15.19696]
[1777124710806,29.31,77655.48,0.0,0.20235,0.00018,15.20462]
[1777124711414,29.31,77655.48,0.0,0.20235,0.00018,15.20462]
[1777124711738,29.31,77655.39,0.0,0.20233,0.00018,15.20383]
[1777124714893,29.31,77658.32,0.0,0.20285,0.00018,15.22774]
[1777124714910,29.31,77658.32,0.0,0.20285,0.00018,15.22774]
[1777124714936,29.31,77658.32,0.0,0.20285,0.00018,15.22774]
[1777124714977,29.31,77658.32,0.0,0.20285,0.00018,15.22774]
[1777124715766,29.3,77658.94,0.0,0.20296,0.00018,15.23265]
[1777124716904,29.3,77658.94,0.0,0.20296,0.00018,15.23265]
[1777124717005,29.3,77662.12,0.0,0.20352,0.00018,15.2585]
[1777124723822,29.3,77661.42,0.0,0.20338,0.00018,15.25192]
[1777124729866,29.3,77661.97,0.0,0.20346,0.00018,15.25576]
[1777124734905,29.3,77664.69,0.0,0.20389,0.00018,15.27226]
[1777124739939,29.3,77663.53,0.0,0.20366,0.00018,15.26198]
[1777124740729,29.3,77663.53,0.0,0.20366,0.00018,15.26198]
[1777124740749,29.3,77663.53,0.0,0.20366,0.00018,15.26198]
[1777124740764,29.3,77663.53,0.0,0.20366,0.00018,15.26198]
[1777124740781,29.3,77663.53,0.0,0.20366,0.00018,15.26198]
[1777124740789,29.3,77662.85,0.0,0.20354,0.00018,15.2564]
[1777124744339,29.29,77663.55,0.0,0.20365,0.00018,15.26153]
[1777124744441,29.29,77663.71,0.0,0.20368,0.00018,15.26285]
[1777124750010,29.29,77664.72,0.0,0.20381,0.00018,15.26879]
[1777124751374,29.29,77665.07,0.0,0.20387,0.00018,15.2715]
[1777124751409,29.29,77665.07,0.0,0.20387,0.00018,15.2715]
[1777124751976,29.29,77665.07,0.0,0.20387,0.00018,15.2715]
[1777124752027,29.29,77665.07,0.0,0.20387,0.00018,15.2715]
[1777124752065,29.29,77665.18,0.0,0.20389,0.00018,15.27224]
[1777124754039,29.29,77673.57,0.0,0.20538,0.00018,15.34058]
[1777124755321,29.29,77672.56,0.0,0.2052,0.00018,15.33209]
[1777124756052,29.28,77672.52,0.0,0.20518,0.00018,15.33153]
[1777124756369,29.28,77672.52,0.0,0.20518,0.00018,15.33153]
[1777124756373,29.28,77672.52,0.0,0.20518,0.00018,15.33153]
[1777124756409,29.28,77672.52,0.0,0.20518,0.00018,15.33153]
[1777124757059,29.28,77672.9,0.0,0.20525,0.00018,15.3344]
[1777124757452,29.28,77672.9,0.0,0.20525,0.00018,15.3344]
[1777124757480,29.28,77672.9,0.0,0.20525,0.00018,15.3344]
[1777124759495,29.28,77672.73,0.0,0.20521,0.00018,15.33278]
[1777124759520,29.28,77672.73,0.0,0.20521,0.00018,15.33278]
[1777124761511,29.28,77672.51,0.0,0.20516,0.00018,15.33028]
[1777124761544,29.28,77672.51,0.0,0.20516,0.00018,15.33028]
[1777124763547,29.28,77672.08,0.0,0.20507,0.00018,15.32654]
[1777124763559,29.28,77672.08,0.0,0.20507,0.00018,15.32654]
[1777124765583,29.28,77672.08,0.0,0.20506,0.00018,15.32611]
[1777124765603,29.28,77672.08,0.0,0.20506,0.00018,15.32611]
[1777124767671,29.28,77672.74,0.0,0.20518,0.00018,15.3313]
[1777124767706,29.28,77672.74,0.0,0.20518,0.00018,15.3313]
[1777124769806,29.28,77673.74,0.0,0.20534,0.00018,15.33886]
[1777124769833,29.28,77673.74,0.0,0.20534,0.00018,15.33886]
[1777124769933,29.28,77673.74,0.0,0.20534,0.00018,15.33886]
[1777124771929,29.28,77674.19,0.0,0.20542,0.00018,15.34213]
[1777124771963,29.28,77674.19,0.0,0.20542,0.00018,15.34213]
[1777124772075,29.28,77674.19,0.0,0.20542,0.00018,15.34213]
[1777124772025,29.28,77674.43,0.0,0.20545,0.00018,15.3437]
[1777124772105,29.28,77674.43,0.0,0.20545,0.00018,15.3437]
[1777124772177,29.28,77674.67,0.0,0.20549,0.00018,15.34566]
[1777124773960,29.28,77674.67,0.0,0.20549,0.00018,15.34566]
[1777124773981,29.28,77674.67,0.0,0.20549,0.00018,15.34566]
[1777124774021,29.28,77674.67,0.0,0.20549,0.00018,15.34566]
[1777124775288,29.27,77675.09,0.0,0.20556,0.00018,15.34871]
[1777124775389,29.27,77675.31,0.0,0.2056,0.00018,15.35032]
[1777124780762,29.27,77676.32,0.0,0.20576,0.00018,15.35764]
[1777124787270,29.27,77677.42,0.0,0.20593,0.00018,15.36539]
[1777124793675,29.27,77677.57,0.0,0.20594,0.00018,15.36612]
[1777124799354,29.26,77677.57,0.0,0.20586,0.00018,15.35959]
[1777124802486,29.26,77677.59,0.0,0.20583,0.00018,15.35809]
[1777124802583,29.26,77677.72,0.0,0.20585,0.00018,15.35916]
[1777124803220,29.26,77677.72,0.0,0.20585,0.00018,15.35916]
[1777124804508,29.26,77677.84,0.0,0.20587,0.00018,15.36001]
[1777124804610,29.26,77677.97,0.0,0.20589,0.00018,15.36094]
[1777124809877,29.26,77678.31,0.0,0.20594,0.00018,15.36332]
[1777124816472,29.25,77679.01,0.0,0.20604,0.00018,15.36787]
[1777124821507,29.25,77681.25,0.0,0.20643,0.00018,15.38549]
[1777124826543,29.25,77681.25,0.0,0.20642,0.00018,15.38475]
[1777124831578,29.25,77681.28,0.0,0.2064,0.00018,15.38426]
[1777124836613,29.24,77681.35,0.0,0.2064,0.00018,15.38412]
[1777124841649,29.24,77681.41,0.0,0.2064,0.00018,15.3839]
[1777124846683,29.24,77681.42,0.0,0.20638,0.00018,15.38328]
[1777124851718,29.24,77681.42,0.0,0.20632,0.00018,15.37747]
[1777124859776,29.24,77681.56,0.0,0.20632,0.00018,15.37757]
[1777124863161,29.24,77681.32,0.0,0.20627,0.00018,15.37535]
[1777124863803,29.23,77681.57,0.0,0.20631,0.00018,15.37714]
[1777124869845,29.23,77681.38,0.0,0.20626,0.00018,15.37483]
[1777124874880,29.23,77681.55,0.0,0.20628,0.00018,15.3756]
[1777124878081,29.23,77681.67,0.0,0.20629,0.00018,15.37633]
[1777124878182,29.23,77681.95,0.0,0.20634,0.00018,15.37838]
[1777124883778,29.23,77681.69,0.0,0.20628,0.00018,15.37574]
[1777124883879,29.23,77681.65,0.0,0.20627,0.00018,15.37529]
[1777124888978,29.23,77681.73,0.0,0.20627,0.00018,15.37534]
[1777124896028,29.22,77682.19,0.0,0.20633,0.00018,15.37811]
[1777124901605,29.22,77681.45,0.0,0.20618,0.00018,15.37144]
[1777124910123,29.22,77681.48,0.0,0.20616,0.00018,15.37065]
[1777124917590,29.22,77681.49,0.0,0.20612,0.00018,15.36549]
[1777124924226,29.21,77681.51,0.0,0.20609,0.00018,15.36422]
[1777124929860,29.21,77681.5,0.0,0.20608,0.00018,15.36371]
[1777124935300,29.21,77683.81,0.0,0.20648,0.00018,15.38182]
[1777124941060,29.21,77684.81,0.0,0.20665,0.00018,15.3895]
[1777124943038,29.21,77685.61,0.0,0.20678,0.00018,15.39578]
[1777124943071,29.21,77685.61,0.0,0.20678,0.00018,15.39578]
[1777124943101,29.21,77685.61,0.0,0.20678,0.00018,15.39578]
[1777124948392,29.21,77688.68,0.0,0.20731,0.00018,15.41966]
[1777124949749,29.21,77688.68,0.0,0.20731,0.00018,15.41966]
[1777124949990,29.21,77688.68,0.0,0.20731,0.00018,15.41966]
[1777124950739,29.2,77688.94,0.0,0.20736,0.00018,15.4216]
[1777124954769,29.2,77692.81,0.0,0.20804,0.00018,15.4524]
[1777124954805,29.2,77692.81,0.0,0.20804,0.00018,15.4524]
[1777124954819,29.2,77692.81,0.0,0.20804,0.00018,15.4524]
[1777124957363,29.2,77692.49,0.0,0.20798,0.00018,15.44954]
[1777124957365,29.2,77692.49,0.0,0.20798,0.00018,15.44954]
[1777124957515,29.2,77692.63,0.0,0.20798,0.00018,15.44995]
[1777124960851,29.2,77694.14,0.0,0.20825,0.00018,15.46181]
[1777124961055,29.2,77694.14,0.0,0.20825,0.00018,15.46181]
[1777124961071,29.2,77694.14,0.0,0.20825,0.00018,15.46181]
[1777124961110,29.2,77695.08,0.0,0.20841,0.00018,15.46896]
[1777124967295,29.19,77693.75,0.0,0.20814,0.00018,15.457]
[1777124972560,29.19,77689.75,0.0,0.20732,0.00018,15.41734]
[1777124977595,29.19,77689.4,0.0,0.20723,0.00018,15.41332]
[1777124983243,29.18,77687.49,0.0,0.20686,0.00018,15.39651]
[1777124983258,29.18,77687.49,0.0,0.20686,0.00018,15.39651]
[1777124983288,29.18,77687.49,0.0,0.20686,0.00018,15.39651]
[1777124986768,29.18,77686.13,0.0,0.2066,0.00018,15.38472]
[1777124986794,29.18,77686.13,0.0,0.2066,0.00018,15.38472]
[1777124986981,29.18,77686.13,0.0,0.2066,0.00018,15.38472]
[1777124987001,29.18,77686.13,0.0,0.2066,0.00018,15.38472]
[1777124987132,29.18,77686.13,0.0,0.2066,0.00018,15.38472]
[1777124987285,29.18,77686.23,0.0,0.20661,0.00018,15.38534]
[1777124987376,29.18,77686.23,0.0,0.20661,0.00018,15.38534]
[1777124987493,29.18,77686.23,0.0,0.20661,0.00018,15.38534]
[1777124987583,29.18,77686.23,0.0,0.20661,0.00018,15.38534]
[1777124988173,29.18,77646.92,0.0,0.19955,0.00018,15.06126]
[1777124988891,29.18,77646.92,0.0,0.19955,0.00018,15.06126]
[1777124988934,29.18,77646.92,0.0,0.19955,0.00018,15.06126]
[1777124989017,29.18,77644.49,0.0,0.1991,0.00018,15.04076]
[1777124989678,29.18,77644.49,0.0,0.1991,0.00018,15.04075]
[1777124992081,29.18,77648.22,0.0,0.19977,0.00018,15.07152]
[1777124994196,29.18,77647.98,0.0,0.19972,0.00018,15.06928]
[1777124994254,29.18,77648.26,0.0,0.19976,0.00018,15.07135]
[1777124994943,29.18,77648.26,0.0,0.19976,0.00018,15.07135]
[1777124994981,29.18,77648.26,0.0,0.19976,0.00018,15.07135]
[1777124995044,29.18,77647.96,0.0,0.19971,0.00018,15.06887]
[1777125000955,29.18,77648.5,0.0,0.19981,0.00018,15.07369]
[1777125006801,29.18,77649.61,0.0,0.20002,0.00018,15.08319]
[1777125012118,29.18,77649.81,0.0,0.20005,0.00018,15.08481]
[1777125017879,29.18,77651.04,0.0,0.20027,0.00018,15.09486]
[1777125023921,29.18,77651.29,0.0,0.20031,0.00018,15.09682]
[1777125032531,29.18,77650.24,0.0,0.20007,0.00018,15.08286]
[1777125037690,29.18,77650.43,0.0,0.2001,0.00018,15.08435]
[1777125045071,29.18,77650.36,0.0,0.20009,0.00018,15.08357]
[1777125048045,29.18,77650.23,0.0,0.20006,0.00018,15.08244]
[1777125048068,29.18,77650.23,0.0,0.20006,0.00018,15.08244]
[1777125052289,29.18,77652.62,0.0,0.20049,0.00018,15.10208]
[1777125052302,29.18,77652.62,0.0,0.20049,0.00018,15.10208]
[1777125052319,29.18,77652.62,0.0,0.20049,0.00018,15.10208]
[1777125057223,29.18,77651.39,0.0,0.20026,0.00018,15.09171]
[1777125062869,29.18,77652.34,0.0,0.20043,0.00018,15.09937]
[1777125068234,29.17,77652.28,0.0,0.20041,0.00018,15.09864]
[1777125074277,29.17,77650.13,0.0,0.20003,0.00018,15.08079]
[1777125079311,29.17,77650.41,0.0,0.20008,0.00018,15.08311]
[1777125080944,29.17,77650.41,0.0,0.20008,0.00018,15.08311]
[1777125083339,29.17,77642.2,0.0,0.19862,0.00018,15.0153]
[1777125088374,29.18,77643.08,0.0,0.19878,0.00018,15.02294]
[1777125093410,29.18,77643.66,0.0,0.19885,0.00018,15.02291]
[1777125102286,29.18,77643.73,0.0,0.19886,0.00018,15.02368]
[1777125108514,29.18,77643.99,0.0,0.1989,0.00018,15.02536]
[1777125111314,29.18,77643.99,0.0,0.1989,0.00018,15.02536]
[1777125111346,29.18,77643.99,0.0,0.1989,0.00018,15.02536]
[1777125111416,29.17,77644.27,0.0,0.19894,0.00018,15.02727]
[1777125112115,29.17,77644.27,0.0,0.19894,0.00018,15.02727]
[1777125114360,29.17,77644.22,0.0,0.19893,0.00018,15.02673]
[1777125115102,29.17,77644.22,0.0,0.19893,0.00018,15.0266]
[1777125117492,29.17,77644.6,0.0,0.19898,0.00018,15.02935]
[1777125119407,29.17,77644.61,0.0,0.19898,0.00018,15.0293]
[1777125119701,29.17,77644.66,0.0,0.19899,0.00018,15.02946]
[1777125123462,29.17,77644.43,0.0,0.19894,0.00018,15.02717]
[1777125123690,29.17,77644.43,0.0,0.19894,0.00018,15.02717]
[1777125123728,29.17,77644.51,0.0,0.19895,0.00018,15.0277]
[1777125125486,29.17,77644.51,0.0,0.19895,0.00018,15.0277]
[1777125125526,29.17,77644.58,0.0,0.19896,0.00018,15.02804]
[1777125130674,29.17,77644.93,0.0,0.199,0.00018,15.03032]
[1777125134114,29.17,77644.93,0.0,0.199,0.00018,15.02996]
[1777125139737,29.17,77645.0,0.0,0.19899,0.00018,15.02981]
[1777125144772,29.16,77645.12,0.0,0.199,0.00018,15.03022]
[1777125150225,29.16,77645.01,0.0,0.19897,0.00018,15.02873]
[1777125156380,29.16,77643.66,0.0,0.19867,0.00018,15.01176]
[1777125162441,29.16,77642.14,0.0,0.19839,0.00018,14.99868]
[1777125163723,29.16,77641.37,0.0,0.19824,0.00018,14.99202]
[1777125164403,29.16,77641.37,0.0,0.19824,0.00018,14.99193]
[1777125168158,29.16,77641.19,0.0,0.1982,0.00018,14.99016]
[1777125168169,29.16,77641.19,0.0,0.1982,0.00018,14.99016]
[1777125172214,29.16,77640.39,0.0,0.19805,0.00018,14.98316]
[1777125172318,29.16,77640.39,0.0,0.19805,0.00018,14.98307]
[1777125172858,29.16,77640.39,0.0,0.19805,0.00018,14.98307]
[1777125172970,29.16,77640.25,0.0,0.19803,0.00018,14.98191]
[1777125178005,29.16,77638.78,0.0,0.19776,0.00018,14.96928]
[1777125179041,29.16,77638.78,0.0,0.19776,0.00018,14.96928]
[1777125181849,29.15,77638.48,0.0,0.1977,0.00018,14.96654]
[1777125181879,29.15,77638.48,0.0,0.1977,0.00018,14.96654]
[1777125182368,29.15,77638.48,0.0,0.1977,0.00018,14.96654]
[1777125182455,29.15,77638.76,0.0,0.19774,0.00018,14.9687]
[1777125188825,29.15,77638.17,0.0,0.19764,0.00018,14.96356]
[1777125194118,29.15,77637.34,0.0,0.19747,0.00018,14.95602]
[1777125202178,29.15,77637.31,0.0,0.19745,0.00018,14.95513]
[1777125207214,29.15,77636.62,0.0,0.19732,0.00018,14.94901]
[1777125214263,29.15,77636.9,0.0,0.19731,0.00018,14.94564]
[1777125219098,29.15,77636.49,0.0,0.19724,0.00018,14.94201]
[1777125219192,29.15,77636.49,0.0,0.19724,0.00018,14.94201]
[1777125219238,29.15,77636.49,0.0,0.19724,0.00018,14.94201]
[1777125219483,29.15,77663.8,0.0,0.2021,0.00018,15.16802]
[1777125221193,29.15,77663.15,0.0,0.20198,0.00018,15.16258]
[1777125221250,29.15,77663.15,0.0,0.20198,0.00018,15.16258]
[1777125221313,29.15,77675.86,0.0,0.20427,0.00018,15.26741]
[1777125222726,29.15,77671.83,0.0,0.20353,0.00018,15.2338]
[1777125222743,29.15,77671.83,0.0,0.20353,0.00018,15.2338]
[1777125222777,29.15,77671.83,0.0,0.20353,0.00018,15.2338]
[1777125223191,29.15,77671.83,0.0,0.20353,0.00018,15.2338]
[1777125223432,29.14,77670.56,0.0,0.2033,0.00018,15.22306]
[1777125229065,29.14,77670.16,0.0,0.2032,0.00018,15.21858]
[1777125231094,29.14,77670.01,0.0,0.20316,0.00018,15.2169]
[1777125236422,29.14,77670.09,0.0,0.20315,0.00018,15.21634]
[1777125241457,29.13,77671.88,0.0,0.20345,0.00018,15.23015]
[1777125246492,29.13,77674.85,0.0,0.20397,0.00018,15.25362]
[1777125251533,29.13,77673.22,0.0,0.20365,0.00018,15.23939]
[1777125256563,29.13,77670.84,0.0,0.2032,0.00018,15.21862]
[1777125264149,29.12,77667.99,0.0,0.20266,0.00018,15.19389]
[1777125269190,29.12,77666.49,0.0,0.20238,0.00018,15.18086]
[1777125274690,29.12,77667.27,0.0,0.20244,0.00018,15.18109]
[1777125276358,29.12,77667.27,0.0,0.20244,0.00018,15.18109]
[1777125276460,29.12,77667.71,0.0,0.20252,0.00018,15.18444]
[1777125281526,29.12,77668.36,0.0,0.20262,0.00018,15.18916]
[1777125286536,29.11,77667.82,0.0,0.20251,0.00018,15.18433]
[1777125287482,29.11,77667.82,0.0,0.20251,0.00018,15.18421]
[1777125291503,29.11,77667.71,0.0,0.20248,0.00018,15.18282]
[1777125291605,29.11,77667.2,0.0,0.20238,0.00018,15.17836]
[1777125294055,29.11,77667.0,0.0,0.20234,0.00018,15.17659]
[1777125294156,29.11,77667.63,0.0,0.20246,0.00018,15.18167]
[1777125299865,29.11,77668.5,0.0,0.20259,0.00018,15.18807]
[1777125300792,29.11,77668.5,0.0,0.20259,0.00018,15.18807]
[1777125300893,29.11,77669.67,0.0,0.2028,0.00018,15.1976]
[1777125301780,29.11,77669.67,0.0,0.2028,0.00018,15.1976]
[1777125301806,29.11,77669.67,0.0,0.2028,0.00018,15.1976]
[1777125301888,29.11,77670.32,0.0,0.20292,0.00018,15.20283]
[1777125303428,29.11,77670.32,0.0,0.20292,0.00018,15.20283]
[1777125303453,29.11,77670.32,0.0,0.20292,0.00018,15.20283]
[1777125303528,29.11,77670.82,0.0,0.203,0.00018,15.20667]
[1777125304232,29.11,77670.82,0.0,0.203,0.00018,15.20667]
[1777125304279,29.11,77671.29,0.0,0.20308,0.00018,15.21056]
[1777125305064,29.11,77671.29,0.0,0.20308,0.00018,15.21056]
[1777125305121,29.11,77671.75,0.0,0.20316,0.00018,15.21421]
[1777125309915,29.11,77673.17,0.0,0.20341,0.00018,15.22537]
[1777125310016,29.11,77672.93,0.0,0.20336,0.00018,15.22325]
[1777125315964,29.1,77673.03,0.0,0.20336,0.00018,15.22338]
[1777125316002,29.1,77673.03,0.0,0.20336,0.00018,15.22338]
[1777125316065,29.1,77673.02,0.0,0.20336,0.00018,15.22315]
[1777125316827,29.1,77673.02,0.0,0.20336,0.00018,15.22315]
[1777125316984,29.1,77672.98,0.0,0.20335,0.00018,15.22268]
[1777125319260,29.1,77672.99,0.0,0.20335,0.00018,15.22262]
[1777125319361,29.1,77672.85,0.0,0.20332,0.00018,15.22132]
[1777125324571,29.1,77672.84,0.0,0.2033,0.00018,15.22034]
[1777125328044,29.1,77675.01,0.0,0.20368,0.00018,15.23794]
[1777125328145,29.1,77675.94,0.0,0.20385,0.00018,15.24546]
[1777125333498,29.1,77676.83,0.0,0.20394,0.00018,15.24697]
[1777125339138,29.09,77679.79,0.0,0.20445,0.00018,15.27015]
[1777125344174,29.09,77679.99,0.0,0.20448,0.00018,15.27153]
[1777125349208,29.09,77681.23,0.0,0.20469,0.00018,15.28117]
[1777125355254,29.09,77681.96,0.0,0.2048,0.00018,15.28611]
[1777125361294,29.09,77682.62,0.0,0.2049,0.00018,15.29048]
[1777125366328,29.08,77678.98,0.0,0.20422,0.00018,15.25955]
[1777125371379,29.08,77679.95,0.0,0.20438,0.00018,15.26688]
[1777125373001,29.08,77680.38,0.0,0.20445,0.00018,15.2701]
[1777125373041,29.08,77680.38,0.0,0.20445,0.00018,15.2701]
[1777125373085,29.08,77680.38,0.0,0.20445,0.00018,15.2701]
[1777125373376,29.08,77680.14,0.0,0.2044,0.00018,15.26796]
[1777125378386,29.08,77680.08,0.0,0.20437,0.00018,15.26675]
[1777125381987,29.08,77680.99,0.0,0.20453,0.00018,15.27398]
[1777125382016,29.08,77680.99,0.0,0.20453,0.00018,15.27398]
[1777125382439,29.08,77681.21,0.0,0.20457,0.00018,15.27554]
[1777125387474,29.07,77681.43,0.0,0.20459,0.00018,15.27674]
[1777125392541,29.07,77682.2,0.0,0.20467,0.00018,15.27748]
[1777125398551,29.07,77684.31,0.0,0.20504,0.00018,15.29416]
[1777125403589,29.07,77684.75,0.0,0.20512,0.00018,15.2979]
[1777125406352,29.07,77683.73,0.0,0.20494,0.00018,15.28953]
[1777125406488,29.07,77683.73,0.0,0.20494,0.00018,15.28953]
[1777125406608,29.07,77683.33,0.0,0.20487,0.00018,15.28626]
[1777125407441,29.07,77683.33,0.0,0.20487,0.00018,15.28626]
[1777125409628,29.07,77699.53,0.0,0.20781,0.00018,15.41943]
[1777125414664,29.07,77699.92,0.0,0.20787,0.00018,15.42199]
[1777125420091,29.07,77698.89,0.0,0.20767,0.00018,15.41319]
[1777125425741,29.07,77696.36,0.0,0.20721,0.00018,15.3922]
[1777125430776,29.07,77691.63,0.0,0.20634,0.00018,15.35315]
[1777125436159,29.07,77686.97,0.0,0.20549,0.00018,15.31464]
[1777125436366,29.07,77686.97,0.0,0.20549,0.00018,15.31464]
[1777125436467,29.07,77686.14,0.0,0.20534,0.00018,15.3077]
[1777125442240,29.07,77683.08,0.0,0.20477,0.00018,15.28205]
[1777125442583,29.07,77681.14,0.0,0.20442,0.00018,15.26583]
[1777125443346,29.07,77681.14,0.0,0.20442,0.00018,15.26583]
[1777125443563,29.07,77681.14,0.0,0.20442,0.00018,15.26583]
[1777125443665,29.06,77680.76,0.0,0.20434,0.00018,15.2625]
[1777125447781,29.06,77679.04,0.0,0.20403,0.00018,15.24809]
[1777125448575,29.06,77677.91,0.0,0.20382,0.00018,15.23854]
[1777125449160,29.06,77677.91,0.0,0.20382,0.00018,15.23854]
[1777125449219,29.06,77677.91,0.0,0.20382,0.00018,15.23854]
[1777125449262,29.06,77677.37,0.0,0.20372,0.00018,15.23398]
[1777125455483,29.06,77674.41,0.0,0.20312,0.00018,15.20374]
[1777125461768,29.06,77672.36,0.0,0.20274,0.00018,15.18626]
[1777125464343,29.06,77671.43,0.0,0.20257,0.00018,15.17831]
[1777125464445,29.06,77671.04,0.0,0.20249,0.00018,15.175]
[1777125465078,29.06,77671.04,0.0,0.20249,0.00018,15.175]
[1777125465133,29.06,77671.04,0.0,0.20249,0.00018,15.175]
[1777125465234,29.06,77670.67,0.0,0.20242,0.00018,15.17186]
[1777125467705,29.06,77670.38,0.0,0.20237,0.00018,15.16937]
[1777125467760,29.06,77670.38,0.0,0.20237,0.00018,15.16937]
[1777125468184,29.06,77670.1,0.0,0.20232,0.00018,15.16689]
[1777125468196,29.06,77670.1,0.0,0.20232,0.00018,15.16689]
[1777125468226,29.06,77670.1,0.0,0.20232,0.00018,15.16689]
[1777125468733,29.06,77670.1,0.0,0.20232,0.00018,15.16689]
[1777125468759,29.06,77670.1,0.0,0.20232,0.00018,15.16689]
[1777125468791,29.06,77670.1,0.0,0.20232,0.00018,15.16689]
[1777125468480,29.06,77669.53,0.0,0.20221,0.00018,15.16217]
[1777125469023,29.06,77669.53,0.0,0.20221,0.00018,15.16217]
[1777125469471,29.06,77668.54,0.0,0.20203,0.00018,15.15389]
[1777125470233,29.06,77668.54,0.0,0.20203,0.00018,15.15389]
[1777125470245,29.06,77668.54,0.0,0.20203,0.00018,15.15389]
[1777125470270,29.06,77668.54,0.0,0.20203,0.00018,15.15389]
[1777125470767,29.06,77668.54,0.0,0.20203,0.00018,15.15389]
[1777125470800,29.06,77668.54,0.0,0.20203,0.00018,15.15389]
[1777125470658,29.06,77668.23,0.0,0.20197,0.00018,15.15116]
[1777125472351,29.06,77668.23,0.0,0.20197,0.00018,15.15116]
[1777125472368,29.06,77668.23,0.0,0.20197,0.00018,15.15116]
[1777125472383,29.06,77668.23,0.0,0.20197,0.00018,15.15116]
[1777125472793,29.06,77668.23,0.0,0.20197,0.00018,15.15116]
[1777125472810,29.06,77668.23,0.0,0.20197,0.00018,15.15116]
[1777125472821,29.06,77667.8,0.0,0.20189,0.00018,15.14752]
[1777125474833,29.06,77667.61,0.0,0.20186,0.00018,15.1458]
[1777125474850,29.06,77667.61,0.0,0.20186,0.00018,15.1458]
[1777125476169,29.06,77665.15,0.0,0.20141,0.00018,15.12534]
[1777125476181,29.06,77665.15,0.0,0.20141,0.00018,15.12534]
[1777125476208,29.06,77665.15,0.0,0.20141,0.00018,15.12534]
[1777125476417,29.06,77665.03,0.0,0.20139,0.00018,15.12428]
[1777125476867,29.06,77665.03,0.0,0.20139,0.00018,15.12428]
[1777125476887,29.06,77665.03,0.0,0.20139,0.00018,15.12428]
[1777125477228,29.06,77665.03,0.0,0.20139,0.00018,15.12428]
[1777125477249,29.06,77665.03,0.0,0.20139,0.00018,15.12428]
[1777125477272,29.06,77665.03,0.0,0.20139,0.00018,15.12428]
[1777125477423,29.06,77665.03,0.0,0.20139,0.00018,15.12428]
[1777125477524,29.06,77664.87,0.0,0.20136,0.00018,15.12291]
[1777125477960,29.06,77664.87,0.0,0.20136,0.00018,15.12291]
[1777125478169,29.06,77664.76,0.0,0.20134,0.00018,15.12194]
[1777125478906,29.06,77664.76,0.0,0.20134,0.00018,15.12194]
[1777125478920,29.06,77664.76,0.0,0.20134,0.00018,15.12194]
[1777125480933,29.06,77664.66,0.0,0.20132,0.00018,15.12106]
[1777125480948,29.06,77664.66,0.0,0.20132,0.00018,15.12106]
[1777125481670,29.06,77664.66,0.0,0.20132,0.00018,15.12106]
[1777125481684,29.06,77664.66,0.0,0.20132,0.00018,15.12106]
[1777125481713,29.06,77664.66,0.0,0.20132,0.00018,15.12106]
[1777125481718,29.06,77664.66,0.0,0.20132,0.00018,15.12106]
[1777125481772,29.06,77664.34,0.0,0.20126,0.00018,15.11825]
[1777125482962,29.06,77664.25,0.0,0.20124,0.00018,15.1175]
[1777125482984,29.06,77664.25,0.0,0.20124,0.00018,15.1175]
[1777125484123,29.06,77663.82,0.0,0.20116,0.00018,15.11388]
[1777125484134,29.06,77663.82,0.0,0.20116,0.00018,15.11388]
[1777125484159,29.06,77663.82,0.0,0.20116,0.00018,15.11388]
[1777125484261,29.06,77662.94,0.0,0.201,0.00018,15.10653]
[1777125484853,29.06,77662.94,0.0,0.201,0.00018,15.10653]
[1777125484994,29.06,77662.94,0.0,0.201,0.00018,15.10653]
[1777125485002,29.06,77662.94,0.0,0.201,0.00018,15.10653]
[1777125485020,29.06,77662.94,0.0,0.201,0.00018,15.10653]
[1777125485032,29.06,77662.94,0.0,0.201,0.00018,15.10653]
[1777125485695,29.06,77663.01,0.0,0.20102,0.00018,15.10702]
[1777125486530,29.06,77663.01,0.0,0.20102,0.00018,15.10702]
[1777125486545,29.06,77663.01,0.0,0.20102,0.00018,15.10702]
[1777125486588,29.06,77663.01,0.0,0.20102,0.00018,15.10702]
[1777125486632,29.06,77662.96,0.0,0.20101,0.00018,15.10661]
[1777125487032,29.06,77662.96,0.0,0.20101,0.00018,15.10661]
[1777125487060,29.06,77662.96,0.0,0.20101,0.00018,15.10661]
[1777125487200,29.06,77662.96,0.0,0.20101,0.00018,15.10661]
[1777125487424,29.06,77662.96,0.0,0.20101,0.00018,15.10661]
[1777125487525,29.06,77662.89,0.0,0.20099,0.00018,15.10598]
[1777125489060,29.06,77662.84,0.0,0.20098,0.00018,15.10552]
[1777125489064,29.06,77662.84,0.0,0.20098,0.00018,15.10552]
[1777125489085,29.06,77662.84,0.0,0.20098,0.00018,15.10552]
[1777125491089,29.06,77662.72,0.0,0.20096,0.00018,15.10444]
[1777125491117,29.06,77662.72,0.0,0.20096,0.00018,15.10444]
[1777125493126,29.05,77662.74,0.0,0.20096,0.00018,15.10452]
[1777125493139,29.05,77662.74,0.0,0.20096,0.00018,15.10452]
[1777125495157,29.05,77662.14,0.0,0.20085,0.00018,15.09947]
[1777125495181,29.05,77662.14,0.0,0.20085,0.00018,15.09947]
[1777125497189,29.05,77664.4,0.0,0.20126,0.00018,15.11814]
[1777125497209,29.05,77664.4,0.0,0.20126,0.00018,15.11814]
[1777125499212,29.05,77665.74,0.0,0.2015,0.00018,15.12916]
[1777125499232,29.05,77665.74,0.0,0.2015,0.00018,15.12916]
[1777125501242,29.05,77665.02,0.0,0.20136,0.00018,15.1231]
[1777125501275,29.05,77665.02,0.0,0.20136,0.00018,15.1231]
[1777125503268,29.05,77664.84,0.0,0.20133,0.00018,15.12156]
[1777125503288,29.05,77664.84,0.0,0.20133,0.00018,15.12156]
[1777125505293,29.05,77664.54,0.0,0.20127,0.00018,15.11894]
[1777125505307,29.05,77664.54,0.0,0.20127,0.00018,15.11894]
[1777125507319,29.05,77664.47,0.0,0.20126,0.00018,15.11827]
[1777125507344,29.05,77664.47,0.0,0.20126,0.00018,15.11827]
[1777125509356,29.05,77664.08,0.0,0.20119,0.00018,15.11498]
[1777125509383,29.05,77664.08,0.0,0.20119,0.00018,15.11498]
[1777125511388,29.05,77663.84,0.0,0.20114,0.00018,15.11284]
[1777125511422,29.05,77663.84,0.0,0.20114,0.00018,15.11284]
[1777125513418,29.05,77663.68,0.0,0.20106,0.00018,15.10625]
[1777125513432,29.05,77663.68,0.0,0.20106,0.00018,15.10625]
[1777125515443,29.05,77662.0,0.0,0.20076,0.00018,15.09227]
[1777125515459,29.05,77662.0,0.0,0.20076,0.00018,15.09227]
[1777125517474,29.05,77661.97,0.0,0.20075,0.00018,15.09191]
[1777125517495,29.05,77661.97,0.0,0.20075,0.00018,15.09191]
[1777125519515,29.05,77662.36,0.0,0.20082,0.00018,15.09507]
[1777125519545,29.05,77662.36,0.0,0.20082,0.00018,15.09507]
[1777125521532,29.05,77662.28,0.0,0.2008,0.00018,15.09432]
[1777125521558,29.05,77662.28,0.0,0.2008,0.00018,15.09432]
[1777125523563,29.05,77663.16,0.0,0.20096,0.00018,15.10153]
[1777125523598,29.05,77663.16,0.0,0.20096,0.00018,15.10153]
[1777125524705,29.05,77663.29,0.0,0.20098,0.00018,15.10256]
[1777125525590,29.05,77663.03,0.0,0.20093,0.00018,15.1003]
[1777125525613,29.05,77663.03,0.0,0.20093,0.00018,15.1003]
[1777125527612,29.05,77663.08,0.0,0.20094,0.00018,15.10067]
[1777125527625,29.05,77663.08,0.0,0.20094,0.00018,15.10067]
[1777125529647,29.05,77662.98,0.0,0.20092,0.00018,15.09974]
[1777125529672,29.05,77662.98,0.0,0.20092,0.00018,15.09974]
[1777125531681,29.05,77663.26,0.0,0.20097,0.00018,15.10196]
[1777125531711,29.05,77663.26,0.0,0.20097,0.00018,15.10196]
[1777125535734,29.05,77662.86,0.0,0.20089,0.00018,15.09843]
[1777125535764,29.05,77662.86,0.0,0.20089,0.00018,15.09843]
[1777125536052,29.05,77662.01,0.0,0.20074,0.00018,15.09127]
[1777125536069,29.05,77662.01,0.0,0.20074,0.00018,15.09127]
[1777125536108,29.05,77662.01,0.0,0.20074,0.00018,15.09127]
[1777125536140,29.05,77662.01,0.0,0.20074,0.00018,15.09127]
[1777125536233,29.05,77662.01,0.0,0.20074,0.00018,15.09127]
[1777125536495,29.05,77662.01,0.0,0.20074,0.00018,15.09127]
[1777125536596,29.05,77657.49,0.0,0.19993,0.00018,15.05375]
[1777125537762,29.05,77657.49,0.0,0.19993,0.00018,15.05375]
[1777125537781,29.05,77657.49,0.0,0.19993,0.00018,15.05375]
[1777125539791,29.05,77658.74,0.0,0.20015,0.00018,15.06409]
[1777125539810,29.05,77658.74,0.0,0.20015,0.00018,15.06409]
[1777125540041,29.05,77659.88,0.0,0.20035,0.00018,15.07356]
[1777125542879,29.05,77660.65,0.0,0.20049,0.00018,15.07997]
[1777125543143,29.05,77662.33,0.0,0.20079,0.00018,15.09395]
[1777125545376,29.05,77664.07,0.0,0.20111,0.00018,15.1084]
[1777125545528,29.05,77664.07,0.0,0.20111,0.00018,15.1084]
[1777125545629,29.05,77664.05,0.0,0.2011,0.00018,15.10825]
[1777125546173,29.05,77664.05,0.0,0.2011,0.00018,15.10825]
[1777125546842,29.05,77664.05,0.0,0.2011,0.00018,15.10825]
[1777125546583,29.05,77665.68,0.0,0.2014,0.00018,15.12178]
[1777125546988,29.05,77665.68,0.0,0.2014,0.00018,15.12178]
[1777125547229,29.05,77665.68,0.0,0.2014,0.00018,15.12178]
[1777125547905,29.05,77666.42,0.0,0.20153,0.00018,15.12793]
[1777125551952,29.05,77668.95,0.0,0.20199,0.00018,15.14897]
[1777125551977,29.05,77668.95,0.0,0.20199,0.00018,15.14897]
[1777125553982,29.05,77670.07,0.0,0.20219,0.00018,15.1583]
[1777125554015,29.05,77670.07,0.0,0.20219,0.00018,15.1583]
[1777125556009,29.05,77670.62,0.0,0.20229,0.00018,15.16289]
[1777125556033,29.05,77670.62,0.0,0.20229,0.00018,15.16289]
[1777125558043,29.05,77672.35,0.0,0.20261,0.00018,15.17732]
[1777125558069,29.05,77672.35,0.0,0.20261,0.00018,15.17732]
[1777125560066,29.05,77673.02,0.0,0.20273,0.00018,15.1829]
[1777125560079,29.05,77673.02,0.0,0.20273,0.00018,15.1829]
[1777125561234,29.05,77673.93,0.0,0.20289,0.00018,15.19052]
[1777125562094,29.05,77674.43,0.0,0.20299,0.00018,15.1947]
[1777125562123,29.05,77674.43,0.0,0.20299,0.00018,15.1947]
[1777125562355,29.05,77674.43,0.0,0.20299,0.00018,15.1947]
[1777125562967,29.05,77674.89,0.0,0.20307,0.00018,15.19855]
[1777125564131,29.05,77675.57,0.0,0.20319,0.00018,15.20423]
[1777125564163,29.05,77675.57,0.0,0.20319,0.00018,15.20423]
[1777125566155,29.05,77675.74,0.0,0.20323,0.00018,15.20568]
[1777125566193,29.05,77675.74,0.0,0.20323,0.00018,15.20568]
[1777125575011,29.05,77678.27,0.0,0.20369,0.00018,15.22695]
[1777125576315,29.05,77680.07,0.0,0.20397,0.00018,15.23688]
[1777125576329,29.05,77680.07,0.0,0.20397,0.00018,15.23688]
[1777125578337,29.05,77680.74,0.0,0.2041,0.00018,15.24248]
[1777125578348,29.05,77680.74,0.0,0.2041,0.00018,15.24248]
[1777125580359,29.05,77680.87,0.0,0.20412,0.00018,15.24359]
[1777125580391,29.05,77680.87,0.0,0.20412,0.00018,15.24359]
[1777125582390,29.05,77681.5,0.0,0.20424,0.00018,15.24882]
[1777125582405,29.05,77681.5,0.0,0.20424,0.00018,15.24882]
[1777125584409,29.05,77682.01,0.0,0.20433,0.00018,15.25309]
[1777125584419,29.05,77682.01,0.0,0.20433,0.00018,15.25309]
[1777125586431,29.05,77682.42,0.0,0.20441,0.00018,15.25658]
[1777125586462,29.05,77682.42,0.0,0.20441,0.00018,15.25658]
[1777125588473,29.05,77682.55,0.0,0.20443,0.00018,15.25767]
[1777125588503,29.05,77682.55,0.0,0.20443,0.00018,15.25767]
[1777125590498,29.05,77682.94,0.0,0.2045,0.00018,15.26091]
[1777125590520,29.05,77682.94,0.0,0.2045,0.00018,15.26091]
[1777125592121,29.05,77683.63,0.0,0.20463,0.00018,15.26669]
[1777125592529,29.05,77683.63,0.0,0.20463,0.00018,15.26669]
[1777125592554,29.05,77683.63,0.0,0.20463,0.00018,15.26669]
[1777125594560,29.05,77682.59,0.0,0.20444,0.00018,15.25815]
[1777125594596,29.05,77682.59,0.0,0.20444,0.00018,15.25815]
[1777125596585,29.05,77682.6,0.0,0.20444,0.00018,15.2583]
[1777125596612,29.05,77682.6,0.0,0.20444,0.00018,15.2583]
[1777125598624,29.05,77683.6,0.0,0.20463,0.00018,15.26663]
[1777125598637,29.05,77683.6,0.0,0.20463,0.00018,15.26663]
[1777125600659,29.05,77683.64,0.0,0.20464,0.00018,15.26696]
[1777125600675,29.05,77683.64,0.0,0.20464,0.00018,15.26696]
[1777125602690,29.05,77684.01,0.0,0.2047,0.00018,15.27011]
[1777125602719,29.05,77684.01,0.0,0.2047,0.00018,15.27011]
[1777125604726,29.05,77682.75,0.0,0.20448,0.00018,15.25978]
[1777125604761,29.05,77682.75,0.0,0.20448,0.00018,15.25978]
[1777125606756,29.05,77685.59,0.0,0.20499,0.00018,15.28328]
[1777125606772,29.05,77685.59,0.0,0.20499,0.00018,15.28328]
[1777125608771,29.05,77687.01,0.0,0.20525,0.00018,15.29502]
[1777125608789,29.05,77687.01,0.0,0.20525,0.00018,15.29502]
[1777125610814,29.05,77687.21,0.0,0.20529,0.00018,15.29667]
[1777125610854,29.05,77687.21,0.0,0.20529,0.00018,15.29667]
[1777125612851,29.05,77687.47,0.0,0.20534,0.00018,15.29882]
[1777125612888,29.05,77687.47,0.0,0.20534,0.00018,15.29882]
[1777125612928,29.05,77687.47,0.0,0.20534,0.00018,15.29882]
[1777125612946,29.05,77687.47,0.0,0.20534,0.00018,15.29882]
[1777125612942,29.05,77691.87,0.0,0.20614,0.00018,15.33506]
[1777125612972,29.05,77691.87,0.0,0.20614,0.00018,15.33506]
[1777125613595,29.05,77691.87,0.0,0.20614,0.00018,15.33506]
[1777125617854,29.05,77693.96,0.0,0.20652,0.00018,15.35211]
[1777125617867,29.05,77693.84,0.0,0.20649,0.00018,15.35101]
[1777125618126,29.05,77693.84,0.0,0.20649,0.00018,15.35101]
[1777125620094,29.05,77693.69,0.0,0.20646,0.00018,15.34977]
[1777125620105,29.05,77693.69,0.0,0.20646,0.00018,15.34977]
[1777125620352,29.05,77693.41,0.0,0.20641,0.00018,15.34735]
[1777125626677,29.05,77696.51,0.0,0.20697,0.00018,15.37267]
[1777125631145,29.05,77694.16,0.0,0.20654,0.00018,15.35324]
[1777125636747,29.05,77692.51,0.0,0.20619,0.00018,15.33448]
[1777125639694,29.05,77690.73,0.0,0.20587,0.00018,15.31982]
[1777125641302,29.05,77686.99,0.0,0.20518,0.00018,15.28888]
[1777125641338,29.05,77686.99,0.0,0.20518,0.00018,15.28888]
[1777125643326,29.05,77685.1,0.0,0.20484,0.00018,15.27325]
[1777125643343,29.05,77685.1,0.0,0.20484,0.00018,15.27325]
[1777125644878,29.05,77682.94,0.0,0.20445,0.00018,15.25536]
[1777125644946,29.05,77682.94,0.0,0.20445,0.00018,15.25536]
[1777125644979,29.05,77681.85,0.0,0.20425,0.00018,15.24632]
[1777125645156,29.05,77681.85,0.0,0.20425,0.00018,15.24632]
[1777125648437,29.05,77680.26,0.0,0.20396,0.00018,15.23316]
[1777125649521,29.05,77678.71,0.0,0.20368,0.00018,15.22032]
[1777125649546,29.05,77678.71,0.0,0.20368,0.00018,15.22032]
[1777125651548,29.05,77677.97,0.0,0.20354,0.00018,15.21418]
[1777125651563,29.05,77677.97,0.0,0.20354,0.00018,15.21418]
[1777125653578,29.05,77676.49,0.0,0.20327,0.00018,15.20191]
[1777125653604,29.05,77676.49,0.0,0.20327,0.00018,15.20191]
[1777125655598,29.05,77674.16,0.0,0.20285,0.00018,15.18256]
[1777125655618,29.05,77674.16,0.0,0.20285,0.00018,15.18256]
[1777125657626,29.05,77673.61,0.0,0.20275,0.00018,15.17797]
[1777125657655,29.05,77673.61,0.0,0.20275,0.00018,15.17797]
[1777125659657,29.05,77672.4,0.0,0.20253,0.00018,15.16793]
[1777125659692,29.05,77672.4,0.0,0.20253,0.00018,15.16793]
[1777125661689,29.05,77670.16,0.0,0.20213,0.00018,15.14933]
[1777125661710,29.05,77670.16,0.0,0.20213,0.00018,15.14933]
[1777125663719,29.05,77670.46,0.0,0.20218,0.00018,15.15181]
[1777125663753,29.05,77670.46,0.0,0.20218,0.00018,15.15181]
[1777125665760,29.05,77668.69,0.0,0.20186,0.00018,15.13707]
[1777125665792,29.05,77668.69,0.0,0.20186,0.00018,15.13707]
[1777125667781,29.05,77668.28,0.0,0.20178,0.00018,15.13364]
[1777125667801,29.05,77668.28,0.0,0.20178,0.00018,15.13364]
[1777125669814,29.05,77667.84,0.0,0.2017,0.00018,15.12997]
[1777125669843,29.05,77667.84,0.0,0.2017,0.00018,15.12997]
[1777125671840,29.05,77666.61,0.0,0.20148,0.00018,15.11974]
[1777125671856,29.05,77666.61,0.0,0.20148,0.00018,15.11974]
[1777125673889,29.05,77666.27,0.0,0.20142,0.00018,15.11688]
[1777125673921,29.05,77666.27,0.0,0.20142,0.00018,15.11688]
[1777125675930,29.05,77665.18,0.0,0.20122,0.00018,15.1078]
[1777125675962,29.05,77665.18,0.0,0.20122,0.00018,15.1078]
[1777125677955,29.05,77663.91,0.0,0.20099,0.00018,15.09723]
[1777125677974,29.05,77663.91,0.0,0.20099,0.00018,15.09723]
[1777125679981,29.05,77663.99,0.0,0.20101,0.00018,15.09789]
[1777125680015,29.05,77663.99,0.0,0.20101,0.00018,15.09789]
[1777125682011,29.05,77663.08,0.0,0.20084,0.00018,15.09033]
[1777125682027,29.05,77663.08,0.0,0.20084,0.00018,15.09033]
[1777125684034,29.05,77662.26,0.0,0.2007,0.00018,15.08354]
[1777125684069,29.05,77662.26,0.0,0.2007,0.00018,15.08354]
[1777125686061,29.05,77660.9,0.0,0.20045,0.00018,15.07227]
[1777125686081,29.05,77660.9,0.0,0.20045,0.00018,15.07227]
[1777125688082,29.05,77662.88,0.0,0.20081,0.00018,15.08871]
[1777125688098,29.05,77662.88,0.0,0.20081,0.00018,15.08871]
[1777125690114,29.05,77662.64,0.0,0.20077,0.00018,15.08671]
[1777125690138,29.05,77662.64,0.0,0.20077,0.00018,15.08671]
[1777125690142,29.05,77662.64,0.0,0.20077,0.00018,15.08671]
[1777125692149,29.05,77662.07,0.0,0.20066,0.00018,15.08199]
[1777125692181,29.05,77662.07,0.0,0.20066,0.00018,15.08199]
[1777125694162,29.05,77661.64,0.0,0.20054,0.00018,15.07328]
[1777125694197,29.05,77661.64,0.0,0.20054,0.00018,15.07328]
[1777125696200,29.05,77659.87,0.0,0.20022,0.00018,15.05862]
[1777125696236,29.05,77659.87,0.0,0.20022,0.00018,15.05862]
[1777125698216,29.05,77659.48,0.0,0.20015,0.00018,15.05548]
[1777125698248,29.05,77659.48,0.0,0.20015,0.00018,15.05548]
[1777125700252,29.05,77659.39,0.0,0.20014,0.00018,15.05477]
[1777125700265,29.05,77659.39,0.0,0.20014,0.00018,15.05477]
[1777125702324,29.05,77659.02,0.0,0.20007,0.00018,15.05181]
[1777125702335,29.05,77659.02,0.0,0.20007,0.00018,15.05181]
[1777125704354,29.05,77658.79,0.0,0.20003,0.00018,15.04994]
[1777125704379,29.05,77658.79,0.0,0.20003,0.00018,15.04994]
[1777125706378,29.05,77658.91,0.0,0.20006,0.00018,15.05109]
[1777125706389,29.05,77658.91,0.0,0.20006,0.00018,15.05109]
[1777125708406,29.05,77658.83,0.0,0.20005,0.00018,15.05052]
[1777125708433,29.05,77658.83,0.0,0.20005,0.00018,15.05052]
[1777125710421,29.05,77659.56,0.0,0.20018,0.00018,15.05668]
[1777125710433,29.05,77659.56,0.0,0.20018,0.00018,15.05668]
[1777125710471,29.05,77659.56,0.0,0.20018,0.00018,15.05668]
[1777125712456,29.05,77661.52,0.0,0.20053,0.00018,15.07306]
[1777125712485,29.05,77661.52,0.0,0.20053,0.00018,15.07306]
[1777125714482,29.05,77662.29,0.0,0.20068,0.00018,15.07957]
[1777125714506,29.05,77662.29,0.0,0.20068,0.00018,15.07957]
[1777125714771,29.05,77662.29,0.0,0.20068,0.00018,15.07957]
[1777125718860,29.05,77666.34,0.0,0.20141,0.00018,15.11341]
[1777125721162,29.05,77667.82,0.0,0.20168,0.00018,15.12587]
[1777125721209,29.05,77667.82,0.0,0.20168,0.00018,15.12587]
[1777125722604,29.05,77669.2,0.0,0.20193,0.00018,15.13738]
[1777125722619,29.05,77669.2,0.0,0.20193,0.00018,15.13738]
[1777125724626,29.06,77667.51,0.0,0.20163,0.00018,15.12365]
[1777125724654,29.06,77667.51,0.0,0.20163,0.00018,15.12365]
[1777125726655,29.06,77668.57,0.0,0.20183,0.00018,15.13265]
[1777125726687,29.06,77668.57,0.0,0.20183,0.00018,15.13265]
[1777125728691,29.06,77669.79,0.0,0.20205,0.00018,15.14297]
[1777125728702,29.06,77669.79,0.0,0.20205,0.00018,15.14297]
[1777125730726,29.06,77670.06,0.0,0.2021,0.00018,15.14531]
[1777125730734,29.06,77670.06,0.0,0.2021,0.00018,15.14531]
[1777125732766,29.06,77668.03,0.0,0.20174,0.00018,15.12876]
[1777125732776,29.06,77668.03,0.0,0.20174,0.00018,15.12876]
[1777125734788,29.06,77666.03,0.0,0.20139,0.00018,15.11259]
[1777125734823,29.06,77666.03,0.0,0.20139,0.00018,15.11259]
[1777125736817,29.06,77662.86,0.0,0.20083,0.00018,15.08659]
[1777125736836,29.06,77662.86,0.0,0.20083,0.00018,15.08659]
[1777125738845,29.06,77662.63,0.0,0.20079,0.00018,15.08499]
[1777125738905,29.06,77662.63,0.0,0.20079,0.00018,15.08499]
[1777125740867,29.06,77662.56,0.0,0.20078,0.00018,15.08455]
[1777125740891,29.06,77662.56,0.0,0.20078,0.00018,15.08455]
[1777125742899,29.06,77661.06,0.0,0.20053,0.00018,15.07255]
[1777125742927,29.06,77661.06,0.0,0.20053,0.00018,15.07255]
[1777125744934,29.06,77660.75,0.0,0.20047,0.00018,15.07012]
[1777125744945,29.06,77660.75,0.0,0.20047,0.00018,15.07012]
[1777125746972,29.06,77660.19,0.0,0.20038,0.00018,15.06592]
[1777125746984,29.06,77660.19,0.0,0.20038,0.00018,15.06592]
[1777125749004,29.06,77659.82,0.0,0.20032,0.00018,15.06299]
[1777125749027,29.06,77659.82,0.0,0.20032,0.00018,15.06299]
[1777125751043,29.06,77659.5,0.0,0.20027,0.00018,15.06075]
[1777125751070,29.06,77659.5,0.0,0.20027,0.00018,15.06075]
[1777125753059,29.07,77659.09,0.0,0.20016,0.00018,15.05246]
[1777125753080,29.07,77659.09,0.0,0.20016,0.00018,15.05246]
[1777125755089,29.07,77659.39,0.0,0.20021,0.00018,15.05521]
[1777125755098,29.07,77659.39,0.0,0.20021,0.00018,15.05521]
[1777125755123,29.07,77659.39,0.0,0.20021,0.00018,15.05521]
[1777125755146,29.07,77659.07,0.0,0.20016,0.00018,15.05268]
[1777125756855,29.07,77659.07,0.0,0.20016,0.00018,15.05268]
[1777125756869,29.07,77659.07,0.0,0.20016,0.00018,15.05268]
[1777125756894,29.07,77659.07,0.0,0.20016,0.00018,15.05268]
[1777125757055,29.07,77659.07,0.0,0.20016,0.00018,15.05268]
[1777125757121,29.07,77659.07,0.0,0.20016,0.00018,15.05268]
[1777125757148,29.07,77659.07,0.0,0.20016,0.00018,15.05268]
[1777125757157,29.07,77658.8,0.0,0.20012,0.00018,15.0507]
[1777125759149,29.07,77658.8,0.0,0.20012,0.00018,15.05083]
[1777125759169,29.07,77658.8,0.0,0.20012,0.00018,15.05083]
[1777125760014,29.07,77658.33,0.0,0.20004,0.00018,15.04705]
[1777125760030,29.07,77658.33,0.0,0.20004,0.00018,15.04705]
[1777125760051,29.07,77658.33,0.0,0.20004,0.00018,15.04705]
[1777125760205,29.07,77658.33,0.0,0.20004,0.00018,15.04718]
[1777125760697,29.07,77658.33,0.0,0.20004,0.00018,15.04718]
[1777125760865,29.07,77658.33,0.0,0.20004,0.00018,15.04718]
[1777125761061,29.07,77658.33,0.0,0.20004,0.00018,15.04718]
[1777125761077,29.07,77658.33,0.0,0.20004,0.00018,15.04718]
[1777125761101,29.07,77658.33,0.0,0.20004,0.00018,15.04718]
[1777125761170,29.07,77658.33,0.0,0.20004,0.00018,15.04718]
[1777125761184,29.07,77658.33,0.0,0.20004,0.00018,15.04718]
[1777125763198,29.07,77658.21,0.0,0.20003,0.00018,15.04643]
[1777125763224,29.07,77658.21,0.0,0.20003,0.00018,15.04643]
[1777125763590,29.07,77657.94,0.0,0.19998,0.00018,15.04431]
[1777125763606,29.07,77657.94,0.0,0.19998,0.00018,15.04431]
[1777125763632,29.07,77657.94,0.0,0.19998,0.00018,15.04431]
[1777125763806,29.07,77657.94,0.0,0.19998,0.00018,15.04431]
[1777125764234,29.07,77657.65,0.0,0.19993,0.00018,15.04202]
[1777125765235,29.07,77657.65,0.0,0.19993,0.00018,15.04202]
[1777125765274,29.07,77657.33,0.0,0.19988,0.00018,15.03949]
[1777125765758,29.07,77657.33,0.0,0.19988,0.00018,15.03949]
[1777125765845,29.07,77657.33,0.0,0.19988,0.00018,15.03949]
[1777125765928,29.07,77657.33,0.0,0.19988,0.00018,15.03949]
[1777125766249,29.07,77657.13,0.0,0.19984,0.00018,15.03795]
[1777125767256,29.07,77666.28,0.0,0.20149,0.00018,15.11395]
[1777125772289,29.07,77671.69,0.0,0.20247,0.00018,15.15918]
[1777125776411,29.07,77673.98,0.0,0.2029,0.00018,15.17854]
[1777125776539,29.07,77673.98,0.0,0.2029,0.00018,15.17854]
[1777125776639,29.07,77673.98,0.0,0.2029,0.00018,15.17854]
[1777125777251,29.07,77673.98,0.0,0.2029,0.00018,15.17854]
[1777125776907,29.07,77691.84,0.0,0.20614,0.00018,15.32595]
[1777125778092,29.07,77709.82,0.0,0.20944,0.00018,15.47426]
[1777125778947,29.07,77724.69,0.0,0.21219,0.00019,15.59595]
[1777125779824,29.07,77724.69,0.0,0.21219,0.00019,15.59595]
[1777125779975,29.07,77724.69,0.0,0.21219,0.00019,15.59595]
[1777125780189,29.07,77724.69,0.0,0.21219,0.00019,15.59595]
[1777125780202,29.08,77723.22,0.0,0.21193,0.00019,15.58441]
[1777125781572,29.08,77720.41,0.0,0.21141,0.00019,15.56145]
[1777125781610,29.08,77720.41,0.0,0.21141,0.00019,15.56145]
[1777125781709,29.08,77712.27,0.0,0.20991,0.00018,15.49505]
[1777125785613,29.08,77708.59,0.0,0.20924,0.00018,15.46494]
[1777125785623,29.08,77708.59,0.0,0.20924,0.00018,15.46494]
[1777125786052,29.08,77708.59,0.0,0.20924,0.00018,15.46494]
[1777125786202,29.08,77699.89,0.0,0.20763,0.00018,15.39322]
[1777125786837,29.08,77699.89,0.0,0.20763,0.00018,15.39322]
[1777125791331,29.07,77698.23,0.0,0.20732,0.00018,15.37925]
[1777125793994,29.07,77698.05,0.0,0.20729,0.00018,15.37769]
[1777125794172,29.07,77698.05,0.0,0.20729,0.00018,15.37769]
[1777125794184,29.07,77698.05,0.0,0.20729,0.00018,15.37769]
[1777125794293,29.07,77698.05,0.0,0.20729,0.00018,15.37769]
[1777125794254,29.07,77695.79,0.0,0.20687,0.00018,15.35903]
[1777125794352,29.07,77695.79,0.0,0.20687,0.00018,15.35903]
[1777125794411,29.07,77695.79,0.0,0.20687,0.00018,15.35903]
[1777125795693,29.07,77694.11,0.0,0.20657,0.00018,15.3452]
[1777125797567,29.07,77690.51,0.0,0.2059,0.00018,15.31535]
[1777125802690,29.07,77689.27,0.0,0.20568,0.00018,15.30516]
[1777125808550,29.07,77691.51,0.0,0.20609,0.00018,15.32374]
[1777125813585,29.07,77693.24,0.0,0.20636,0.00018,15.3329]
[1777125818620,29.07,77693.16,0.0,0.20635,0.00018,15.33235]
[1777125823707,29.07,77694.43,0.0,0.20658,0.00018,15.34291]
[1777125829699,29.08,77694.6,0.0,0.20661,0.00018,15.34441]
[1777125834733,29.08,77695.15,0.0,0.20672,0.00018,15.34907]
[1777125839769,29.08,77694.62,0.0,0.20662,0.00018,15.34486]
[1777125842207,29.08,77686.56,0.0,0.20516,0.00018,15.27846]
[1777125843212,29.08,77686.56,0.0,0.20516,0.00018,15.27846]
[1777125843310,29.08,77684.25,0.0,0.20474,0.00018,15.25939]
[1777125844365,29.08,77684.25,0.0,0.20474,0.00018,15.25939]
[1777125844392,29.08,77684.25,0.0,0.20474,0.00018,15.25939]
[1777125846388,29.08,77683.51,0.0,0.2046,0.00018,15.25326]
[1777125846399,29.08,77683.51,0.0,0.2046,0.00018,15.25326]
[1777125848416,29.08,77682.78,0.0,0.20447,0.00018,15.24721]
[1777125848449,29.08,77682.78,0.0,0.20447,0.00018,15.24721]
[1777125850459,29.08,77682.31,0.0,0.20438,0.00018,15.24326]
[1777125850476,29.08,77682.31,0.0,0.20438,0.00018,15.24326]
[1777125852472,29.08,77682.1,0.0,0.20434,0.00018,15.24146]
[1777125852497,29.08,77682.1,0.0,0.20434,0.00018,15.24146]
[1777125854496,29.08,77681.58,0.0,0.20424,0.00018,15.23711]
[1777125854510,29.08,77681.58,0.0,0.20424,0.00018,15.23711]
[1777125856527,29.07,77681.01,0.0,0.20414,0.00018,15.23223]
[1777125856556,29.07,77681.01,0.0,0.20414,0.00018,15.23223]
[1777125858559,29.07,77680.51,0.0,0.20404,0.00018,15.22795]
[1777125858593,29.07,77680.51,0.0,0.20404,0.00018,15.22795]
[1777125860588,29.07,77680.41,0.0,0.20402,0.00018,15.22708]
[1777125860609,29.07,77680.41,0.0,0.20402,0.00018,15.22708]
[1777125862615,29.07,77680.37,0.0,0.20401,0.00018,15.22665]
[1777125862649,29.07,77680.37,0.0,0.20401,0.00018,15.22665]
[1777125864660,29.07,77680.26,0.0,0.20399,0.00018,15.22569]
[1777125864692,29.07,77680.26,0.0,0.20399,0.00018,15.22569]
[1777125866689,29.07,77679.81,0.0,0.20391,0.00018,15.22181]
[1777125866706,29.07,77679.81,0.0,0.20391,0.00018,15.22181]
[1777125868711,29.07,77679.41,0.0,0.20383,0.00018,15.21831]
[1777125868745,29.07,77679.41,0.0,0.20383,0.00018,15.21831]
[1777125870743,29.07,77679.29,0.0,0.20381,0.00018,15.21732]
[1777125870760,29.07,77679.29,0.0,0.20381,0.00018,15.21732]
[1777125872473,29.07,77678.96,0.0,0.2037,0.00018,15.20924]
[1777125872488,29.07,77678.96,0.0,0.2037,0.00018,15.20924]
[1777125872652,29.07,77678.96,0.0,0.2037,0.00018,15.20924]
[1777125872659,29.07,77678.96,0.0,0.2037,0.00018,15.20924]
[1777125872761,29.07,77678.96,0.0,0.2037,0.00018,15.20924]
[1777125872837,29.07,77678.96,0.0,0.2037,0.00018,15.20924]
[1777125872858,29.07,77678.96,0.0,0.2037,0.00018,15.20924]
[1777125873018,29.07,77678.96,0.0,0.2037,0.00018,15.20924]
[1777125873166,29.07,77678.96,0.0,0.2037,0.00018,15.20924]
[1777125873348,29.07,77659.03,0.0,0.2001,0.00018,15.04409]
[1777125873565,29.07,77659.03,0.0,0.2001,0.00018,15.04409]
[1777125874876,29.07,77659.03,0.0,0.2001,0.00018,15.04409]
[1777125874902,29.07,77659.03,0.0,0.2001,0.00018,15.04409]
[1777125875129,29.07,77659.03,0.0,0.2001,0.00018,15.04409]
[1777125875221,29.07,77647.47,0.0,0.19804,0.00018,14.94827]
[1777125877878,29.07,77647.86,0.0,0.19811,0.00018,14.95159]
[1777125878121,29.07,77647.44,0.0,0.19804,0.00018,14.94826]
[1777125884079,29.07,77648.78,0.0,0.19829,0.00018,14.95986]
[1777125885918,29.07,77649.18,0.0,0.19837,0.00018,14.96339]
[1777125886004,29.07,77649.18,0.0,0.19837,0.00018,14.96339]
[1777125886082,29.07,77649.18,0.0,0.19837,0.00018,14.96339]
[1777125886344,29.07,77649.18,0.0,0.19837,0.00018,14.96339]
[1777125886401,29.08,77643.98,0.0,0.19744,0.00018,14.92018]
[1777125888166,29.08,77635.05,0.0,0.19586,0.00018,14.84613]
[1777125894148,29.08,77632.15,0.0,0.19538,0.00018,14.82336]
[1777125899183,29.08,77630.41,0.0,0.19509,0.00018,14.80989]
[1777125903211,29.08,77622.12,0.0,0.19365,0.00018,14.74162]
[1777125908251,29.09,77625.86,0.0,0.19434,0.00018,14.77405]
[1777125913286,29.09,77627.11,0.0,0.19458,0.00018,14.78548]
[1777125918321,29.09,77626.04,0.0,0.19441,0.00018,14.77747]
[1777125923356,29.09,77625.86,0.0,0.1944,0.00018,14.77685]
[1777125928391,29.1,77625.05,0.0,0.19427,0.00018,14.77095]
[1777125933425,29.1,77622.66,0.0,0.19382,0.00018,14.74674]
[1777125938461,29.1,77620.85,0.0,0.19353,0.00018,14.73257]
[1777125943945,29.1,77620.11,0.0,0.19341,0.00018,14.72718]
[1777125949009,29.11,77620.35,0.0,0.19347,0.00018,14.72975]
[1777125955576,29.11,77619.62,0.0,0.19338,0.00018,14.72549]
[1777125962629,29.11,77619.27,0.0,0.19334,0.00018,14.72376]
[1777125967663,29.12,77618.06,0.0,0.19315,0.00018,14.71449]
[1777125972701,29.12,77618.07,0.0,0.19317,0.00018,14.71537]
[1777125977736,29.12,77617.6,0.0,0.1931,0.00018,14.71227]
[1777125982770,29.12,77616.64,0.0,0.19295,0.00018,14.70506]
[1777125987805,29.12,77616.79,0.0,0.193,0.00018,14.70714]
[1777125993847,29.13,77617.74,0.0,0.19313,0.00018,14.71082]
[1777125999319,29.13,77617.61,0.0,0.19313,0.00018,14.71064]
[1777126004374,29.13,77617.45,0.0,0.19312,0.00018,14.71006]
[1777126009390,29.13,77617.06,0.0,0.19307,0.00018,14.70757]
[1777126019459,29.14,77617.12,0.0,0.19311,0.00018,14.70958]
[1777126025060,29.14,77617.12,0.0,0.19312,0.00018,14.71017]
[1777126033123,29.14,77617.03,0.0,0.19314,0.00018,14.71074]
[1777126039164,29.14,77616.68,0.0,0.19309,0.00018,14.70871]
[1777126045209,29.15,77616.61,0.0,0.1931,0.00018,14.70901]
[1777126052983,29.15,77616.68,0.0,0.19313,0.00018,14.71031]
[1777126054164,29.15,77616.65,0.0,0.19308,0.00018,14.70531]
[1777126059309,29.15,77619.6,0.0,0.19362,0.00018,14.73085]
[1777126060183,29.15,77619.6,0.0,0.19362,0.00018,14.73085]
[1777126060233,29.15,77619.6,0.0,0.19362,0.00018,14.73085]
[1777126060314,29.15,77619.61,0.0,0.19362,0.00018,14.73093]
[1777126061852,29.15,77622.15,0.0,0.19407,0.00018,14.75235]
[1777126062387,29.15,77631.06,0.0,0.19565,0.00018,14.82659]
[1777126063549,29.15,77631.06,0.0,0.19565,0.00018,14.82659]
[1777126073405,29.15,77641.7,0.0,0.19754,0.00018,14.91563]
[1777126076336,29.15,77641.7,0.0,0.19755,0.00018,14.91569]
[1777126076482,29.15,77641.7,0.0,0.19755,0.00018,14.91569]
[1777126076493,29.15,77641.7,0.0,0.19755,0.00018,14.91569]
[1777126076588,29.15,77641.7,0.0,0.19755,0.00018,14.91569]
[1777126076497,29.15,77644.64,0.0,0.19807,0.00018,14.94021]
[1777126077432,29.15,77644.64,0.0,0.19807,0.00018,14.94026]
[1777126079230,29.15,77648.88,0.0,0.19883,0.00018,14.97542]
[1777126079318,29.15,77648.88,0.0,0.19883,0.00018,14.97542]
[1777126079330,29.15,77648.88,0.0,0.19883,0.00018,14.97542]
[1777126079447,29.15,77651.37,0.0,0.19927,0.00018,14.99605]
[1777126079664,29.15,77651.37,0.0,0.19927,0.00018,14.99605]
[1777126079772,29.15,77651.37,0.0,0.19927,0.00018,14.99605]
[1777126080454,29.15,77650.93,0.0,0.19919,0.00018,14.99242]
[1777126082529,29.15,77650.24,0.0,0.19907,0.00018,14.98674]
[1777126082542,29.15,77650.24,0.0,0.19907,0.00018,14.98674]
[1777126082571,29.15,77650.13,0.0,0.19905,0.00018,14.98587]
[1777126083822,29.15,77650.56,0.0,0.19913,0.00018,14.98947]
[1777126090523,29.16,77653.83,0.0,0.19972,0.00018,15.01687]
[1777126095695,29.16,77656.36,0.0,0.20018,0.00018,15.03802]
[1777126096566,29.16,77656.82,0.0,0.20026,0.00018,15.04192]
[1777126101600,29.16,77661.15,0.0,0.20104,0.00018,15.07788]
[1777126107148,29.16,77661.66,0.0,0.20114,0.00018,15.0822]
[1777126112678,29.16,77664.21,0.0,0.20155,0.00018,15.09828]
[1777126118719,29.16,77665.11,0.0,0.20172,0.00018,15.10588]
[1777126122351,29.16,77665.94,0.0,0.20187,0.00018,15.11279]
[1777126127783,29.16,77666.42,0.0,0.20196,0.00018,15.11697]
[1777126130483,29.16,77665.96,0.0,0.20187,0.00018,15.1132]
[1777126134538,29.16,77666.7,0.0,0.20201,0.00018,15.11946]
[1777126138057,29.16,77667.09,0.0,0.20209,0.00018,15.12285]
[1777126138119,29.16,77672.68,0.0,0.20309,0.00018,15.169]
[1777126143826,29.16,77673.66,0.0,0.20327,0.00018,15.17704]
[1777126144463,29.16,77674.22,0.0,0.20337,0.00018,15.18164]
[1777126144690,29.16,77674.22,0.0,0.20337,0.00018,15.18164]
[1777126149892,29.16,77674.91,0.0,0.20349,0.00018,15.18728]
[1777126149903,29.16,77674.91,0.0,0.20349,0.00018,15.18728]
[1777126150371,29.16,77675.25,0.0,0.20356,0.00018,15.19006]
[1777126152900,29.16,77675.65,0.0,0.20363,0.00018,15.19336]
[1777126153002,29.16,77676.57,0.0,0.20379,0.00018,15.20092]
[1777126153919,29.16,77676.57,0.0,0.20379,0.00018,15.20092]
[1777126154006,29.16,77676.85,0.0,0.20384,0.00018,15.20321]
[1777126157926,29.16,77676.85,0.0,0.20384,0.00018,15.20321]
[1777126158028,29.16,77678.17,0.0,0.20408,0.00018,15.21403]
[1777126164035,29.16,77679.94,0.0,0.2044,0.00018,15.2285]
[1777126167046,29.16,77680.34,0.0,0.20447,0.00018,15.23174]
[1777126169078,29.16,77684.91,0.0,0.2053,0.00018,15.26932]
[1777126173271,29.16,77685.09,0.0,0.20533,0.00018,15.27063]
[1777126175214,29.16,77684.36,0.0,0.20514,0.00018,15.25931]
[1777126180587,29.16,77676.94,0.0,0.20381,0.00018,15.19857]
[1777126184357,29.16,77675.01,0.0,0.20346,0.00018,15.18285]
[1777126184412,29.16,77675.01,0.0,0.20346,0.00018,15.18285]
[1777126184447,29.16,77675.01,0.0,0.20346,0.00018,15.18285]
[1777126184544,29.16,77674.07,0.0,0.20329,0.00018,15.17517]
[1777126190658,29.16,77668.86,0.0,0.20236,0.00018,15.13263]
[1777126196262,29.16,77667.71,0.0,0.20217,0.00018,15.12365]
[1777126201298,29.16,77665.94,0.0,0.20186,0.00018,15.10958]
[1777126206728,29.16,77665.42,0.0,0.20178,0.00018,15.10573]
[1777126213383,29.17,77664.36,0.0,0.20161,0.00018,15.09786]
[1777126218418,29.17,77662.02,0.0,0.20119,0.00018,15.07881]
[1777126223454,29.17,77661.14,0.0,0.20105,0.00018,15.07203]
[1777126228490,29.17,77660.09,0.0,0.20087,0.00018,15.06379]
[1777126233524,29.17,77658.43,0.0,0.20053,0.00018,15.04537]
[1777126238559,29.17,77657.76,0.0,0.20042,0.00018,15.04033]
[1777126239633,29.17,77657.76,0.0,0.20042,0.00018,15.04033]
[1777126239673,29.17,77648.73,0.0,0.19881,0.00018,14.96573]
[1777126242587,29.17,77640.57,0.0,0.19737,0.00018,14.89852]
[1777126247624,29.18,77641.09,0.0,0.19749,0.00018,14.9039]
[1777126252657,29.18,77641.09,0.0,0.1975,0.00018,14.90467]
[1777126256685,29.18,77648.85,0.0,0.19889,0.00018,14.96937]
[1777126261720,29.18,77649.36,0.0,0.19899,0.00018,14.97396]
[1777126262584,29.18,77649.36,0.0,0.19899,0.00018,14.97396]
[1777126262598,29.18,77649.36,0.0,0.19899,0.00018,14.97396]
[1777126262729,29.18,77649.83,0.0,0.19908,0.00018,14.97792]
[1777126262855,29.18,77649.83,0.0,0.19908,0.00018,14.97792]
[1777126264611,29.18,77649.87,0.0,0.19908,0.00018,14.97832]
[1777126264613,29.18,77649.87,0.0,0.19908,0.00018,14.97832]
[1777126264742,29.18,77650.09,0.0,0.19913,0.00018,14.98021]
[1777126269777,29.18,77651.27,0.0,0.19934,0.00018,14.9903]
[1777126274811,29.18,77645.29,0.0,0.19829,0.00018,14.94115]
[1777126281297,29.18,77640.58,0.0,0.19746,0.00018,14.90252]
[1777126287903,29.19,77636.16,0.0,0.19668,0.00018,14.86629]
[1777126296966,29.19,77632.03,0.0,0.19592,0.00018,14.82736]
[1777126302000,29.19,77627.99,0.0,0.19521,0.00018,14.79414]
[1777126307036,29.19,77626.73,0.0,0.195,0.00018,14.78405]
[1777126312071,29.19,77625.9,0.0,0.19486,0.00018,14.77752]
[1777126317335,29.19,77625.24,0.0,0.19475,0.00018,14.77227]
[1777126323149,29.19,77624.06,0.0,0.19455,0.00018,14.76309]
[1777126330198,29.19,77623.26,0.0,0.19442,0.00018,14.75692]
[1777126335232,29.19,77625.14,0.0,0.19476,0.00018,14.77286]
[1777126340267,29.2,77626.45,0.0,0.195,0.00018,14.78403]
[1777126345303,29.2,77626.41,0.0,0.195,0.00018,14.78398]
[1777126350338,29.2,77627.87,0.0,0.19526,0.00018,14.79638]
[1777126355372,29.2,77629.72,0.0,0.19554,0.00018,14.80683]
[1777126360407,29.2,77628.72,0.0,0.19537,0.00018,14.79879]
[1777126365442,29.2,77628.5,0.0,0.19534,0.00018,14.79732]
[1777126370478,29.2,77626.43,0.0,0.19498,0.00018,14.78052]
[1777126375512,29.2,77625.88,0.0,0.1949,0.00018,14.77633]
[1777126380549,29.2,77623.9,0.0,0.19456,0.00018,14.76025]
[1777126385584,29.2,77623.64,0.0,0.19452,0.00018,14.7585]
[1777126390619,29.2,77626.01,0.0,0.19494,0.00018,14.77846]
[1777126395654,29.2,77627.28,0.0,0.19517,0.00018,14.78922]
[1777126402140,29.2,77629.64,0.0,0.19559,0.00018,14.80909]
[1777126405866,29.21,77630.3,0.0,0.19571,0.00018,14.81465]
[1777126405966,29.21,77630.86,0.0,0.19581,0.00018,14.81939]
[1777126411955,29.21,77633.29,0.0,0.19624,0.00018,14.83974]
[1777126421837,29.21,77629.34,0.0,0.1955,0.00018,14.80188]
[1777126426871,29.21,77627.42,0.0,0.19517,0.00018,14.78606]
[1777126431906,29.21,77624.75,0.0,0.1947,0.00018,14.76412]
[1777126436943,29.21,77624.04,0.0,0.19458,0.00018,14.75844]
[1777126441979,29.21,77622.88,0.0,0.19438,0.00018,14.74903]
[1777126447013,29.21,77621.85,0.0,0.1942,0.00018,14.74069]
[1777126452492,29.21,77621.21,0.0,0.1941,0.00018,14.73559]
[1777126459098,29.21,77620.68,0.0,0.19402,0.00018,14.7317]
[1777126464133,29.21,77620.2,0.0,0.19394,0.00018,14.72809]
[1777126469168,29.21,77619.62,0.0,0.19385,0.00018,14.72374]
[1777126470965,29.21,77619.62,0.0,0.19385,0.00018,14.72374]
[1777126471050,29.21,77619.87,0.0,0.19384,0.00018,14.72071]
[1777126472632,29.21,77629.34,0.0,0.19551,0.00018,14.79946]
[1777126474159,29.21,77629.83,0.0,0.1956,0.00018,14.80359]
[1777126474855,29.21,77629.83,0.0,0.1956,0.00018,14.80359]
[1777126474909,29.21,77629.83,0.0,0.1956,0.00018,14.80359]
[1777126478596,29.21,77637.99,0.0,0.19705,0.00018,14.8714]
[1777126478933,29.21,77637.99,0.0,0.19705,0.00018,14.8714]
[1777126485014,29.21,77643.46,0.0,0.19801,0.00018,14.91659]
[1777126487035,29.21,77647.65,0.0,0.19876,0.00018,14.95128]
[1777126488834,29.21,77649.58,0.0,0.1991,0.00018,14.96724]
[1777126488845,29.21,77649.58,0.0,0.1991,0.00018,14.96724]
[1777126488861,29.21,77649.72,0.0,0.19913,0.00018,14.96841]
[1777126493916,29.21,77656.88,0.0,0.20041,0.00018,15.02748]
[1777126494105,29.21,77657.6,0.0,0.20054,0.00018,15.0334]
[1777126494946,29.21,77665.95,0.0,0.20203,0.00018,15.10224]
[1777126498748,29.21,77672.4,0.0,0.20319,0.00018,15.15508]
[1777126499247,29.21,77671.93,0.0,0.2031,0.00018,15.1512]
[1777126504368,29.21,77679.8,0.0,0.20452,0.00018,15.21566]
[1777126507062,29.21,77680.41,0.0,0.20463,0.00018,15.22059]
[1777126507074,29.21,77680.41,0.0,0.20463,0.00018,15.22059]
[1777126512275,29.21,77682.27,0.0,0.20496,0.00018,15.23534]
[1777126517823,29.21,77682.94,0.0,0.20507,0.00018,15.24066]
[1777126522984,29.21,77684.46,0.0,0.20534,0.00018,15.25255]
[1777126528584,29.21,77685.02,0.0,0.20543,0.00018,15.25677]
[1777126534023,29.21,77685.82,0.0,0.20552,0.00018,15.25777]
[1777126539661,29.2,77691.4,0.0,0.20652,0.00018,15.30297]
[1777126545102,29.2,77691.78,0.0,0.20658,0.00018,15.30581]
[1777126550737,29.2,77691.17,0.0,0.20644,0.00018,15.29949]
[1777126552578,29.2,77691.29,0.0,0.20646,0.00018,15.30035]
[1777126554077,29.2,77691.09,0.0,0.20642,0.00018,15.29871]
[1777126559363,29.2,77689.5,0.0,0.20611,0.00018,15.28483]
[1777126565847,29.2,77689.67,0.0,0.20613,0.00018,15.2855]
[1777126570881,29.19,77689.72,0.0,0.20613,0.00018,15.2854]
[1777126572331,29.19,77689.99,0.0,0.20617,0.00018,15.28751]
[1777126576400,29.19,77689.85,0.0,0.20615,0.00018,15.28636]
[1777126581958,29.19,77689.85,0.0,0.20613,0.00018,15.28538]
[1777126586992,29.19,77682.83,0.0,0.20484,0.00018,15.2274]
[1777126592027,29.19,77679.04,0.0,0.2041,0.00018,15.19076]
[1777126595443,29.19,77679.04,0.0,0.2041,0.00018,15.19076]
[1777126596056,29.19,77676.97,0.0,0.20372,0.00018,15.17347]
[1777126601091,29.19,77673.64,0.0,0.20311,0.00018,15.14567]
[1777126606126,29.19,77670.81,0.0,0.20259,0.00018,15.12198]
[1777126606842,29.19,77670.81,0.0,0.20259,0.00018,15.12198]
[1777126607133,29.19,77671.07,0.0,0.20263,0.00018,15.12405]
[1777126612619,29.19,77668.56,0.0,0.20218,0.00018,15.10307]
[1777126617001,29.18,77667.49,0.0,0.20198,0.00018,15.09396]
[1777126617102,29.18,77666.39,0.0,0.20178,0.00018,15.08474]
[1777126619046,29.18,77666.39,0.0,0.20178,0.00018,15.08474]
[1777126619143,29.18,77665.71,0.0,0.20165,0.00018,15.07898]
[1777126626275,29.18,77668.99,0.0,0.20223,0.00018,15.10553]
[1777126631303,29.18,77671.66,0.0,0.2027,0.00018,15.12717]
[1777126636823,29.18,77674.41,0.0,0.20319,0.00018,15.14953]
[1777126642381,29.18,77677.58,0.0,0.20375,0.00018,15.17511]
[1777126647542,29.18,77679.13,0.0,0.20403,0.00018,15.18751]
[1777126653457,29.18,77680.9,0.0,0.20429,0.00018,15.1965]
[1777126656361,29.18,77681.47,0.0,0.20439,0.00018,15.20112]
[1777126657930,29.18,77681.43,0.0,0.20438,0.00018,15.20067]
[1777126660064,29.18,77681.69,0.0,0.20443,0.00018,15.2027]
[1777126666658,29.18,77683.28,0.0,0.20471,0.00018,15.21545]
[1777126667122,29.18,77683.28,0.0,0.20471,0.00018,15.21545]
[1777126668387,29.17,77683.76,0.0,0.20479,0.00018,15.21923]
[1777126669081,29.17,77683.76,0.0,0.20479,0.00018,15.21923]
[1777126672229,29.17,77685.2,0.0,0.20505,0.00018,15.23089]
[1777126673055,29.17,77685.47,0.0,0.2051,0.00018,15.23305]
[1777126675369,29.17,77687.46,0.0,0.20545,0.00018,15.24921]
[1777126675395,29.17,77687.46,0.0,0.20545,0.00018,15.24921]
[1777126675557,29.17,77687.46,0.0,0.20545,0.00018,15.24921]
[1777126675981,29.17,77687.46,0.0,0.20545,0.00018,15.24921]
[1777126676014,29.17,77687.46,0.0,0.20545,0.00018,15.24921]
[1777126678001,29.17,77689.74,0.0,0.20587,0.00018,15.2678]
[1777126678025,29.17,77689.74,0.0,0.20587,0.00018,15.2678]
[1777126680028,29.17,77692.56,0.0,0.20637,0.00018,15.29073]
[1777126680041,29.17,77692.56,0.0,0.20637,0.00018,15.29073]
[1777126682076,29.17,77692.94,0.0,0.20644,0.00018,15.29359]
[1777126682086,29.17,77692.94,0.0,0.20644,0.00018,15.29359]
[1777126684101,29.17,77693.05,0.0,0.20645,0.00018,15.29425]
[1777126684130,29.17,77693.05,0.0,0.20645,0.00018,15.29425]
[1777126686128,29.17,77693.11,0.0,0.20646,0.00018,15.29449]
[1777126686143,29.17,77693.11,0.0,0.20646,0.00018,15.29449]
[1777126688154,29.17,77693.2,0.0,0.20647,0.00018,15.29499]
[1777126688181,29.17,77693.2,0.0,0.20647,0.00018,15.29499]
[1777126690200,29.17,77693.3,0.0,0.20648,0.00018,15.29557]
[1777126690227,29.17,77693.3,0.0,0.20648,0.00018,15.29557]
[1777126692225,29.17,77693.9,0.0,0.20659,0.00018,15.30027]
[1777126692245,29.17,77693.9,0.0,0.20659,0.00018,15.30027]
[1777126694255,29.17,77693.71,0.0,0.20655,0.00018,15.29847]
[1777126694269,29.17,77693.71,0.0,0.20655,0.00018,15.29847]
[1777126696292,29.17,77693.73,0.0,0.20654,0.00018,15.29841]
[1777126696317,29.17,77693.73,0.0,0.20654,0.00018,15.29841]
[1777126698315,29.17,77693.79,0.0,0.20655,0.00018,15.29867]
[1777126698326,29.17,77693.79,0.0,0.20655,0.00018,15.29867]
[1777126700360,29.17,77693.83,0.0,0.20655,0.00018,15.29857]
[1777126700373,29.17,77693.83,0.0,0.20655,0.00018,15.29857]
[1777126702423,29.17,77693.75,0.0,0.20653,0.00018,15.29783]
[1777126702453,29.17,77693.75,0.0,0.20653,0.00018,15.29783]
[1777126704434,29.16,77692.94,0.0,0.20638,0.00018,15.29104]
[1777126704455,29.16,77692.94,0.0,0.20638,0.00018,15.29104]
[1777126706465,29.16,77693.02,0.0,0.20639,0.00018,15.29156]
[1777126706482,29.16,77693.02,0.0,0.20639,0.00018,15.29156]
[1777126708489,29.16,77692.71,0.0,0.20633,0.00018,15.28888]
[1777126708523,29.16,77692.71,0.0,0.20633,0.00018,15.28888]
[1777126710520,29.16,77692.89,0.0,0.20636,0.00018,15.2903]
[1777126710550,29.16,77692.89,0.0,0.20636,0.00018,15.2903]
[1777126712557,29.16,77692.11,0.0,0.20617,0.00018,15.27848]
[1777126712573,29.16,77692.11,0.0,0.20617,0.00018,15.27848]
[1777126714584,29.16,77692.18,0.0,0.20618,0.00018,15.279]
[1777126714618,29.16,77692.18,0.0,0.20618,0.00018,15.279]
[1777126716624,29.16,77692.14,0.0,0.20617,0.00018,15.27852]
[1777126716660,29.16,77692.14,0.0,0.20617,0.00018,15.27852]
[1777126718666,29.16,77692.51,0.0,0.20623,0.00018,15.28146]
[1777126718704,29.16,77692.51,0.0,0.20623,0.00018,15.28146]
[1777126720009,29.16,77692.57,0.0,0.20624,0.00018,15.28175]
[1777126720701,29.16,77692.59,0.0,0.20624,0.00018,15.28182]
[1777126720719,29.16,77692.59,0.0,0.20624,0.00018,15.28182]
[1777126722727,29.16,77692.65,0.0,0.20625,0.00018,15.28231]
[1777126722758,29.16,77692.65,0.0,0.20625,0.00018,15.28231]
[1777126724754,29.16,77692.76,0.0,0.20627,0.00018,15.28293]
[1777126724779,29.16,77692.76,0.0,0.20627,0.00018,15.28293]
[1777126726782,29.16,77692.76,0.0,0.20626,0.00018,15.28264]
[1777126726825,29.16,77692.76,0.0,0.20626,0.00018,15.28264]
[1777126727972,29.16,77692.99,0.0,0.2063,0.00018,15.28443]
[1777126728809,29.16,77692.97,0.0,0.20629,0.00018,15.28416]
[1777126728844,29.16,77692.97,0.0,0.20629,0.00018,15.28416]
[1777126730835,29.16,77693.02,0.0,0.2063,0.00018,15.28448]
[1777126730861,29.16,77693.02,0.0,0.2063,0.00018,15.28448]
[1777126732881,29.16,77693.14,0.0,0.20631,0.00018,15.28517]
[1777126732902,29.16,77693.14,0.0,0.20631,0.00018,15.28517]
[1777126734907,29.16,77693.77,0.0,0.20643,0.00018,15.29014]
[1777126734928,29.16,77693.77,0.0,0.20643,0.00018,15.29014]
[1777126735601,29.16,77693.61,0.0,0.20639,0.00018,15.28873]
[1777126736941,29.16,77693.68,0.0,0.20641,0.00018,15.2893]
[1777126736972,29.16,77693.68,0.0,0.20641,0.00018,15.2893]
[1777126738969,29.16,77693.79,0.0,0.20642,0.00018,15.2899]
[1777126738988,29.16,77693.79,0.0,0.20642,0.00018,15.2899]
[1777126740999,29.16,77693.8,0.0,0.20642,0.00018,15.28978]
[1777126741025,29.16,77693.8,0.0,0.20642,0.00018,15.28978]
[1777126742152,29.16,77693.47,0.0,0.20635,0.00018,15.28698]
[1777126743031,29.16,77693.49,0.0,0.20636,0.00018,15.28705]
[1777126743061,29.16,77693.49,0.0,0.20636,0.00018,15.28705]
[1777126743065,29.16,77693.49,0.0,0.20636,0.00018,15.28705]
[1777126745057,29.15,77693.45,0.0,0.20634,0.00018,15.28653]
[1777126745081,29.15,77693.45,0.0,0.20634,0.00018,15.28653]
[1777126747080,29.15,77693.52,0.0,0.20636,0.00018,15.28701]
[1777126747094,29.15,77693.52,0.0,0.20636,0.00018,15.28701]
[1777126749113,29.15,77694.1,0.0,0.20645,0.00018,15.29149]
[1777126749148,29.15,77694.1,0.0,0.20645,0.00018,15.29149]
[1777126751138,29.15,77695.15,0.0,0.20664,0.00018,15.29999]
[1777126751157,29.15,77695.15,0.0,0.20664,0.00018,15.29999]
[1777126753172,29.15,77694.97,0.0,0.20661,0.00018,15.2983]
[1777126753204,29.15,77694.97,0.0,0.20661,0.00018,15.2983]
[1777126755200,29.15,77695.45,0.0,0.20669,0.00018,15.30202]
[1777126755235,29.15,77695.45,0.0,0.20669,0.00018,15.30202]
[1777126756214,29.15,77693.4,0.0,0.20631,0.00018,15.28497]
[1777126756227,29.15,77693.4,0.0,0.20631,0.00018,15.28497]
[1777126757009,29.15,77690.5,0.0,0.20578,0.00018,15.26104]
[1777126762218,29.15,77688.33,0.0,0.20537,0.00018,15.24273]
[1777126764805,29.15,77687.15,0.0,0.20515,0.00018,15.23289]
[1777126765170,29.15,77687.15,0.0,0.20515,0.00018,15.23289]
[1777126765285,29.15,77687.15,0.0,0.20515,0.00018,15.23289]
[1777126765247,29.15,77667.88,0.0,0.20166,0.00018,15.07405]
[1777126765510,29.15,77667.88,0.0,0.20166,0.00018,15.07405]
[1777126765733,29.15,77667.88,0.0,0.20166,0.00018,15.07405]
[1777126765913,29.15,77667.88,0.0,0.20166,0.00018,15.07405]
[1777126766021,29.15,77667.88,0.0,0.20166,0.00018,15.07405]
[1777126766037,29.15,77667.88,0.0,0.20166,0.00018,15.07405]
[1777126766172,29.15,77667.88,0.0,0.20166,0.00018,15.07405]
[1777126766329,29.15,77655.0,0.0,0.19935,0.00018,14.9676]
[1777126767989,29.15,77655.0,0.0,0.19935,0.00018,14.9676]
[1777126768162,29.15,77655.0,0.0,0.19935,0.00018,14.9676]
[1777126768261,29.15,77657.4,0.0,0.19979,0.00018,14.98794]
[1777126768391,29.15,77657.4,0.0,0.19979,0.00018,14.98794]
[1777126769921,29.15,77657.87,0.0,0.19989,0.00018,14.99229]
[1777126770274,29.15,77658.58,0.0,0.20002,0.00018,14.99844]
[1777126775311,29.16,77662.35,0.0,0.20067,0.00018,15.02546]
[1777126775534,29.16,77662.35,0.0,0.20067,0.00018,15.02546]
[1777126775566,29.16,77662.35,0.0,0.20067,0.00018,15.02546]
[1777126780774,29.16,77664.11,0.0,0.201,0.00018,15.04029]
[1777126789408,29.16,77665.33,0.0,0.20124,0.00018,15.05145]
[1777126795078,29.16,77665.27,0.0,0.20124,0.00018,15.05133]
[1777126801095,29.16,77664.93,0.0,0.20119,0.00018,15.0491]
[1777126806528,29.16,77665.46,0.0,0.2013,0.00018,15.05416]
[1777126811563,29.17,77663.56,0.0,0.20097,0.00018,15.03897]
[1777126815941,29.17,77662.91,0.0,0.20086,0.00018,15.03394]
[1777126815970,29.17,77662.91,0.0,0.20086,0.00018,15.03394]
[1777126816041,29.17,77662.82,0.0,0.20085,0.00018,15.03331]
[1777126821073,29.17,77661.95,0.0,0.2007,0.00018,15.02666]
[1777126826668,29.17,77660.57,0.0,0.20047,0.00018,15.01587]
[1777126831702,29.17,77659.59,0.0,0.20025,0.00018,15.0031]
[1777126836739,29.17,77658.85,0.0,0.20013,0.00018,14.9975]
[1777126841773,29.17,77657.91,0.0,0.19998,0.00018,14.99025]
[1777126848822,29.18,77657.56,0.0,0.19993,0.00018,14.9881]
[1777126853856,29.18,77657.05,0.0,0.19985,0.00018,14.98439]
[1777126858943,29.18,77656.21,0.0,0.19971,0.00018,14.97777]
[1777126864935,29.18,77660.44,0.0,0.20048,0.00018,15.01359]
[1777126870792,29.18,77659.98,0.0,0.2004,0.00018,15.00991]
[1777126871457,29.18,77659.98,0.0,0.2004,0.00018,15.00991]
[1777126871475,29.18,77659.14,0.0,0.20026,0.00018,15.00321]
[1777126872024,29.18,77659.14,0.0,0.20026,0.00018,15.00321]
[1777126872426,29.18,77659.14,0.0,0.20026,0.00018,15.00321]
[1777126872086,29.18,77661.73,0.0,0.20072,0.00018,15.02467]
[1777126872736,29.18,77661.73,0.0,0.20072,0.00018,15.02467]
[1777126873390,29.18,77661.73,0.0,0.20072,0.00018,15.02467]
[1777126875167,29.18,77663.24,0.0,0.20101,0.00018,15.03761]
[1777126875436,29.18,77663.25,0.0,0.20101,0.00018,15.0379]
[1777126881501,29.19,77664.06,0.0,0.20119,0.00018,15.04601]
[1777126888095,29.19,77666.02,0.0,0.20157,0.00018,15.06342]
[1777126893133,29.19,77664.49,0.0,0.20127,0.00018,15.04676]
[1777126899179,29.2,77665.75,0.0,0.20153,0.00018,15.05865]
[1777126904210,29.2,77666.82,0.0,0.20175,0.00018,15.06873]
[1777126909245,29.2,77667.41,0.0,0.20188,0.00018,15.07471]
[1777126915287,29.21,77668.56,0.0,0.20212,0.00018,15.08527]
[1777126920323,29.21,77669.01,0.0,0.20222,0.00018,15.08988]
[1777126925360,29.21,77669.84,0.0,0.20239,0.00018,15.09759]
[1777126931400,29.21,77670.48,0.0,0.20252,0.00018,15.10387]
[1777126937441,29.22,77670.67,0.0,0.20258,0.00018,15.10642]
[1777126938457,29.22,77670.67,0.0,0.20258,0.00018,15.10642]
[1777126938535,29.22,77675.52,0.0,0.20346,0.00018,15.14649]
[1777126940141,29.22,77678.47,0.0,0.204,0.00018,15.1709]
[1777126940164,29.22,77678.47,0.0,0.204,0.00018,15.1709]
[1777126942171,29.22,77680.81,0.0,0.20442,0.00018,15.19031]
[1777126942208,29.22,77680.81,0.0,0.20442,0.00018,15.19031]
[1777126947643,29.22,77679.8,0.0,0.20425,0.00018,15.18244]
[1777126953557,29.22,77681.45,0.0,0.20452,0.00018,15.19168]
[1777126958588,29.22,77683.7,0.0,0.20494,0.00018,15.21057]
[1777126962420,29.22,77683.93,0.0,0.20498,0.00018,15.2126]
[1777126962454,29.22,77683.93,0.0,0.20498,0.00018,15.2126]
[1777126964458,29.22,77684.44,0.0,0.20508,0.00018,15.21691]
[1777126964485,29.22,77684.44,0.0,0.20508,0.00018,15.21691]
[1777126966482,29.22,77684.76,0.0,0.20514,0.00018,15.21965]
[1777126966517,29.22,77684.76,0.0,0.20514,0.00018,15.21965]
[1777126967945,29.22,77685.01,0.0,0.20519,0.00018,15.22181]
[1777126968527,29.22,77685.01,0.0,0.20519,0.00018,15.22181]
[1777126968533,29.22,77685.01,0.0,0.20519,0.00018,15.22181]
[1777126968548,29.22,77685.01,0.0,0.20519,0.00018,15.22181]
[1777126970549,29.23,77685.42,0.0,0.20527,0.00018,15.22528]
[1777126970556,29.23,77685.42,0.0,0.20527,0.00018,15.22528]
[1777126970582,29.23,77685.26,0.0,0.20524,0.00018,15.22401]
[1777126972574,29.23,77685.26,0.0,0.20524,0.00018,15.22406]
[1777126972611,29.23,77685.83,0.0,0.20534,0.00018,15.22878]
[1777126974598,29.23,77686.49,0.0,0.20546,0.00018,15.23428]
[1777126974612,29.23,77686.49,0.0,0.20546,0.00018,15.23428]
[1777126976620,29.23,77686.63,0.0,0.20549,0.00018,15.23547]
[1777126976644,29.23,77686.63,0.0,0.20549,0.00018,15.23547]
[1777126976988,29.23,77686.63,0.0,0.20549,0.00018,15.23547]
[1777126978649,29.23,77686.8,0.0,0.20552,0.00018,15.23693]
[1777126978680,29.23,77686.8,0.0,0.20552,0.00018,15.23693]
[1777126980681,29.23,77686.91,0.0,0.20555,0.00018,15.23794]
[1777126980714,29.23,77686.91,0.0,0.20555,0.00018,15.23794]
[1777126982701,29.23,77688.24,0.0,0.20579,0.00018,15.2489]
[1777126982715,29.23,77688.24,0.0,0.20579,0.00018,15.2489]
[1777126984732,29.23,77688.12,0.0,0.20577,0.00018,15.24795]
[1777126984751,29.23,77688.12,0.0,0.20577,0.00018,15.24795]
[1777126986750,29.23,77688.2,0.0,0.20578,0.00018,15.24864]
[1777126986783,29.23,77688.2,0.0,0.20578,0.00018,15.24864]
[1777126986866,29.23,77688.2,0.0,0.20578,0.00018,15.24864]
[1777126987860,29.23,77688.27,0.0,0.2058,0.00018,15.24925]
[1777126988782,29.23,77688.34,0.0,0.20581,0.00018,15.24984]
[1777126988815,29.23,77688.34,0.0,0.20581,0.00018,15.24984]
[1777126990809,29.23,77688.52,0.0,0.20584,0.00018,15.25135]
[1777126990840,29.23,77688.52,0.0,0.20584,0.00018,15.25135]
[1777126992826,29.23,77688.5,0.0,0.20584,0.00018,15.25122]
[1777126992859,29.23,77688.5,0.0,0.20584,0.00018,15.25122]
[1777126994858,29.23,77688.52,0.0,0.20584,0.00018,15.2514]
[1777126994885,29.23,77688.52,0.0,0.20584,0.00018,15.2514]
[1777126996894,29.23,77688.6,0.0,0.20586,0.00018,15.25209]
[1777126996925,29.23,77688.6,0.0,0.20586,0.00018,15.25209]
[1777126996937,29.23,77688.62,0.0,0.20586,0.00018,15.25227]
[1777127002821,29.23,77689.12,0.0,0.20595,0.00018,15.2562]
[1777127004303,29.23,77688.9,0.0,0.20591,0.00018,15.25419]
[1777127004332,29.23,77688.9,0.0,0.20591,0.00018,15.25419]
[1777127004343,29.23,77688.9,0.0,0.20591,0.00018,15.25419]
[1777127004404,29.23,77688.72,0.0,0.20587,0.00018,15.25261]
[1777127010952,29.22,77687.8,0.0,0.20569,0.00018,15.24432]
[1777127016448,29.22,77687.46,0.0,0.20556,0.00018,15.23581]
[1777127016692,29.22,77687.46,0.0,0.20556,0.00018,15.23581]
[1777127021945,29.22,77687.76,0.0,0.20561,0.00018,15.23795]
[1777127027065,29.22,77688.22,0.0,0.20567,0.00018,15.24076]
[1777127029243,29.22,77688.18,0.0,0.20566,0.00018,15.2403]
[1777127036588,29.22,77688.77,0.0,0.20575,0.00018,15.2441]
[1777127042172,29.21,77688.85,0.0,0.20574,0.00018,15.24395]
[1777127049221,29.21,77687.96,0.0,0.20556,0.00018,15.23568]
[1777127054255,29.21,77687.18,0.0,0.2054,0.00018,15.22857]
[1777127059291,29.21,77685.85,0.0,0.20514,0.00018,15.21695]
[1777127064327,29.2,77685.56,0.0,0.20508,0.00018,15.2139]
[1777127068007,29.2,77685.39,0.0,0.20504,0.00018,15.2121]
[1777127068819,29.2,77685.38,0.0,0.20503,0.00018,15.21189]
[1777127069930,29.2,77685.32,0.0,0.20502,0.00018,15.21126]
[1777127075404,29.2,77685.81,0.0,0.20504,0.00018,15.20929]
[1777127080439,29.2,77682.52,0.0,0.20443,0.00018,15.18163]
[1777127085474,29.2,77676.48,0.0,0.20333,0.00018,15.13176]
[1777127088093,29.2,77676.51,0.0,0.20333,0.00018,15.132]
[1777127088387,29.2,77676.51,0.0,0.20333,0.00018,15.132]
[1777127088480,29.2,77676.51,0.0,0.20333,0.00018,15.132]
[1777127088632,29.2,77676.51,0.0,0.20333,0.00018,15.132]
[1777127088506,29.2,77675.65,0.0,0.20318,0.00018,15.12491]
[1777127090315,29.2,77675.81,0.0,0.20321,0.00018,15.12624]
[1777127090509,29.2,77672.53,0.0,0.20261,0.00018,15.09924]
[1777127094158,29.2,77669.98,0.0,0.20216,0.00018,15.07835]
[1777127094166,29.2,77669.98,0.0,0.20216,0.00018,15.07835]
[1777127094537,29.2,77668.95,0.0,0.20197,0.00018,15.07001]
[1777127096420,29.2,77668.58,0.0,0.20191,0.00018,15.06704]
[1777127096551,29.2,77668.81,0.0,0.20195,0.00018,15.06901]
[1777127101585,29.2,77668.93,0.0,0.20198,0.00018,15.07047]
[1777127102848,29.2,77669.54,0.0,0.2021,0.00018,15.07559]
[1777127102955,29.2,77669.54,0.0,0.2021,0.00018,15.07559]
[1777127103600,29.2,77669.44,0.0,0.20208,0.00018,15.07486]
[1777127104184,29.2,77669.44,0.0,0.20208,0.00018,15.07486]
[1777127104974,29.2,77676.27,0.0,0.20332,0.00018,15.13121]
[1777127105571,29.2,77676.27,0.0,0.20332,0.00018,15.13121]
[1777127108164,29.2,77677.72,0.0,0.20358,0.00018,15.14318]
[1777127109928,29.2,77677.46,0.0,0.20353,0.00018,15.14105]
[1777127112228,29.2,77676.98,0.0,0.20345,0.00018,15.13713]
[1777127112271,29.2,77676.98,0.0,0.20345,0.00018,15.13713]
[1777127112339,29.2,77676.98,0.0,0.20345,0.00018,15.13713]
[1777127112664,29.2,77677.42,0.0,0.20353,0.00018,15.14079]
[1777127114680,29.2,77685.55,0.0,0.205,0.00018,15.20771]
[1777127119713,29.2,77689.33,0.0,0.2057,0.00018,15.239]
[1777127124748,29.2,77691.58,0.0,0.20611,0.00018,15.25742]
[1777127128908,29.2,77691.58,0.0,0.20611,0.00018,15.25737]
[1777127129009,29.2,77692.04,0.0,0.20619,0.00018,15.26113]
[1777127134820,29.2,77693.3,0.0,0.20637,0.00018,15.26614]
[1777127139853,29.2,77693.53,0.0,0.20641,0.00018,15.26782]
[1777127144889,29.2,77693.62,0.0,0.20642,0.00018,15.26832]
[1777127149924,29.2,77693.52,0.0,0.20639,0.00018,15.26725]
[1777127154960,29.2,77693.17,0.0,0.20632,0.00018,15.26413]
[1777127159994,29.2,77692.55,0.0,0.2062,0.00018,15.25881]
[1777127165029,29.2,77692.33,0.0,0.20616,0.00018,15.25676]
[1777127169934,29.2,77692.31,0.0,0.20615,0.00018,15.25641]
[1777127170597,29.2,77692.31,0.0,0.20615,0.00018,15.25641]
[1777127170603,29.2,77692.31,0.0,0.20615,0.00018,15.25641]
[1777127170698,29.2,77692.31,0.0,0.20615,0.00018,15.25641]
[1777127171594,29.2,77692.98,0.0,0.20627,0.00018,15.26185]
[1777127173274,29.2,77694.2,0.0,0.20649,0.00018,15.27175]
[1777127173286,29.2,77694.2,0.0,0.20649,0.00018,15.27175]
[1777127173494,29.2,77694.2,0.0,0.20649,0.00018,15.27175]
[1777127173511,29.2,77694.2,0.0,0.20649,0.00018,15.27175]
[1777127173595,29.2,77694.2,0.0,0.20649,0.00018,15.27175]
[1777127173631,29.2,77694.2,0.0,0.20649,0.00018,15.27175]
[1777127173697,29.2,77693.84,0.0,0.20643,0.00018,15.26873]
[1777127174549,29.2,77693.84,0.0,0.20643,0.00018,15.26873]
[1777127174650,29.2,77695.68,0.0,0.20676,0.00018,15.28375]
[1777127175650,29.2,77695.68,0.0,0.20676,0.00018,15.28375]
[1777127175652,29.2,77695.68,0.0,0.20676,0.00018,15.28375]
[1777127175689,29.2,77695.68,0.0,0.20676,0.00018,15.28375]
[1777127175748,29.2,77696.55,0.0,0.20692,0.00018,15.29082]
[1777127177667,29.2,77696.91,0.0,0.20698,0.00018,15.29368]
[1777127177679,29.2,77696.91,0.0,0.20698,0.00018,15.29368]
[1777127178679,29.2,77696.57,0.0,0.20692,0.00018,15.29081]
[1777127178778,29.2,77696.47,0.0,0.2069,0.00018,15.28989]
[1777127184162,29.19,77698.65,0.0,0.20728,0.00018,15.30703]
[1777127189196,29.19,77697.94,0.0,0.20713,0.00018,15.30058]
[1777127190676,29.19,77697.94,0.0,0.20713,0.00018,15.30058]
[1777127196143,29.19,77697.94,0.0,0.20707,0.00018,15.29467]
[1777127196822,29.19,77698.31,0.0,0.20713,0.00018,15.29757]
[1777127197236,29.19,77698.31,0.0,0.20713,0.00018,15.29757]
[1777127197884,29.19,77698.18,0.0,0.20711,0.00018,15.29639]
[1777127197968,29.19,77698.18,0.0,0.20711,0.00018,15.29639]
[1777127199992,29.19,77698.06,0.0,0.20708,0.00018,15.29528]
[1777127200727,29.19,77698.06,0.0,0.20708,0.00018,15.29528]
[1777127202646,29.19,77697.74,0.0,0.20702,0.00018,15.29229]
[1777127207790,29.19,77696.88,0.0,0.20684,0.00018,15.28452]
[1777127208867,29.19,77696.8,0.0,0.20682,0.00018,15.28374]
[1777127214375,29.18,77696.89,0.0,0.20682,0.00018,15.28372]
[1777127219101,29.18,77697.26,0.0,0.20688,0.00018,15.28622]
[1777127223285,29.18,77704.07,0.0,0.20811,0.00018,15.34134]
[1777127226770,29.18,77702.74,0.0,0.20785,0.00018,15.32987]
[1777127236528,29.17,77713.33,0.0,0.20976,0.00018,15.41478]
[1777127241565,29.17,77716.68,0.0,0.21036,0.00018,15.44135]
[1777127246601,29.17,77718.77,0.0,0.21073,0.00018,15.45766]
[1777127246978,29.17,77718.77,0.0,0.21073,0.00018,15.45766]
[1777127247820,29.17,77718.77,0.0,0.21073,0.00018,15.45766]
[1777127251065,29.17,77719.05,0.0,0.21077,0.00018,15.4594]
[1777127251639,29.17,77719.91,0.0,0.21088,0.00019,15.46113]
[1777127256670,29.17,77721.44,0.0,0.21115,0.00019,15.47295]
[1777127263719,29.16,77723.2,0.0,0.21145,0.00019,15.48643]
[1777127264881,29.16,77723.2,0.0,0.21145,0.00019,15.48643]
[1777127264894,29.16,77723.03,0.0,0.21142,0.00019,15.48493]
[1777127264923,29.16,77723.03,0.0,0.21142,0.00019,15.48493]
[1777127274797,29.16,77724.35,0.0,0.21164,0.00019,15.49455]
[1777127275026,29.16,77724.35,0.0,0.21164,0.00019,15.49455]
[1777127280838,29.16,77725.35,0.0,0.21181,0.00019,15.50206]
[1777127285874,29.16,77725.44,0.0,0.21181,0.00019,15.50229]
[1777127290909,29.15,77725.82,0.0,0.21187,0.00019,15.50491]
[1777127295945,29.15,77728.62,0.0,0.21238,0.00019,15.52716]
[1777127297982,29.15,77728.8,0.0,0.21241,0.00019,15.52852]
[1777127300080,29.15,77728.74,0.0,0.2124,0.00019,15.52792]
[1777127303937,29.15,77728.48,0.0,0.21234,0.00019,15.52538]
[1777127307022,29.15,77736.32,0.0,0.21379,0.00019,15.58862]
[1777127314137,29.15,77736.08,0.0,0.21368,0.00019,15.5808]
[1777127320120,29.14,77739.62,0.0,0.21431,0.00019,15.6083]
[1777127328370,29.14,77739.73,0.0,0.21433,0.00019,15.60913]
[1777127334038,29.14,77741.0,0.0,0.21455,0.00019,15.61861]
[1777127339253,29.14,77741.84,0.0,0.21469,0.00019,15.62486]
[1777127344265,29.14,77742.17,0.0,0.21474,0.00019,15.62722]
[1777127350330,29.14,77743.6,0.0,0.215,0.00019,15.63825]
[1777127355365,29.14,77743.78,0.0,0.21502,0.00019,15.63932]
[1777127360399,29.13,77744.47,0.0,0.21514,0.00019,15.64451]
[1777127365545,29.13,77747.67,0.0,0.21573,0.00019,15.67005]
[1777127370614,29.13,77746.87,0.0,0.21557,0.00019,15.663]
[1777127376511,29.13,77741.52,0.0,0.2145,0.00019,15.61381]
[1777127382553,29.13,77742.03,0.0,0.21459,0.00019,15.61763]
[1777127386459,29.13,77742.27,0.0,0.21463,0.00019,15.61942]
[1777127386496,29.13,77742.27,0.0,0.21463,0.00019,15.61942]
[1777127386504,29.13,77742.27,0.0,0.21463,0.00019,15.61942]
[1777127391616,29.13,77736.09,0.0,0.21347,0.00019,15.56895]
[1777127396655,29.13,77736.81,0.0,0.21361,0.00019,15.57486]
[1777127401689,29.13,77737.61,0.0,0.21376,0.00019,15.58144]
[1777127407730,29.13,77737.66,0.0,0.21377,0.00019,15.58196]
[1777127412766,29.13,77739.34,0.0,0.21409,0.00019,15.59568]
[1777127417801,29.13,77738.32,0.0,0.2139,0.00019,15.58741]
[1777127423843,29.13,77737.49,0.0,0.21374,0.00019,15.58073]
[1777127428878,29.13,77738.0,0.0,0.21384,0.00019,15.58492]
[1777127429598,29.13,77738.0,0.0,0.21384,0.00019,15.58492]
[1777127429728,29.13,77738.0,0.0,0.21384,0.00019,15.58492]
[1777127429829,29.13,77737.81,0.0,0.2138,0.00019,15.58339]
[1777127430380,29.13,77737.81,0.0,0.2138,0.00019,15.58339]
[1777127430726,29.13,77737.81,0.0,0.21381,0.00019,15.5834]
[1777127437941,29.13,77736.89,0.0,0.21359,0.00019,15.57085]
[1777127439921,29.13,77736.89,0.0,0.21359,0.00019,15.57085]
[1777127440022,29.13,77736.62,0.0,0.21354,0.00019,15.56865]
[1777127440336,29.13,77736.62,0.0,0.21354,0.00019,15.56865]
[1777127441238,29.13,77736.54,0.0,0.21352,0.00019,15.56799]
[1777127441970,29.13,77735.85,0.0,0.21339,0.00019,15.56236]
[1777127443312,29.13,77735.43,0.0,0.21331,0.00019,15.55893]
[1777127443366,29.13,77735.43,0.0,0.21331,0.00019,15.55893]
[1777127443983,29.13,77735.25,0.0,0.21328,0.00019,15.55746]
[1777127449019,29.13,77735.34,0.0,0.2133,0.00019,15.55819]
[1777127454055,29.13,77735.23,0.0,0.21328,0.00019,15.55732]
[1777127460097,29.13,77734.84,0.0,0.21321,0.00019,15.55424]
[1777127462311,29.13,77734.86,0.0,0.21321,0.00019,15.5544]
[1777127462630,29.13,77734.25,0.0,0.2131,0.00019,15.54949]
[1777127463991,29.13,77734.25,0.0,0.2131,0.00019,15.54949]
[1777127464018,29.13,77734.25,0.0,0.2131,0.00019,15.54949]
[1777127464093,29.13,77734.27,0.0,0.2131,0.00019,15.54966]
[1777127465073,29.13,77734.27,0.0,0.2131,0.00019,15.54966]
[1777127465133,29.13,77734.44,0.0,0.21313,0.00019,15.55106]
[1777127470490,29.13,77733.29,0.0,0.21292,0.00019,15.54182]
[1777127478230,29.13,77733.72,0.0,0.21301,0.00019,15.54569]
[1777127483580,29.13,77734.18,0.0,0.2131,0.00019,15.5496]
[1777127488668,29.13,77734.31,0.0,0.21313,0.00019,15.55087]
[1777127488794,29.13,77734.31,0.0,0.21313,0.00019,15.55087]
[1777127488895,29.13,77734.16,0.0,0.2131,0.00019,15.54969]
[1777127489777,29.13,77734.16,0.0,0.2131,0.00019,15.54969]
[1777127490088,29.13,77734.18,0.0,0.21311,0.00019,15.5499]
[1777127495350,29.13,77738.0,0.0,0.21378,0.00019,15.57595]
[1777127500385,29.13,77737.08,0.0,0.2136,0.00019,15.56841]
[1777127505420,29.13,77736.81,0.0,0.21355,0.00019,15.5661]
[1777127510455,29.13,77736.25,0.0,0.21344,0.00019,15.56136]
[1777127517161,29.13,77736.23,0.0,0.21343,0.00019,15.5611]
[1777127522539,29.13,77734.3,0.0,0.21306,0.00019,15.54483]
[1777127527575,29.13,77734.85,0.0,0.21316,0.00019,15.54902]
[1777127532609,29.13,77734.73,0.0,0.21313,0.00019,15.5477]
[1777127537363,29.13,77734.79,0.0,0.21313,0.00019,15.54789]
[1777127537471,29.13,77734.79,0.0,0.21313,0.00019,15.54789]
[1777127537572,29.13,77734.49,0.0,0.21307,0.00019,15.54537]
[1777127539327,29.13,77734.48,0.0,0.21307,0.00019,15.54521]
[1777127539331,29.13,77734.48,0.0,0.21307,0.00019,15.54521]
[1777127539917,29.13,77738.7,0.0,0.21386,0.00019,15.57947]
[1777127545647,29.13,77743.97,0.0,0.21483,0.00019,15.62165]
[1777127551742,29.12,77747.03,0.0,0.21533,0.00019,15.64031]
[1777127556777,29.12,77747.98,0.0,0.21549,0.00019,15.64733]
[1777127563829,29.12,77748.96,0.0,0.21565,0.00019,15.65439]
[1777127570326,29.12,77749.93,0.0,0.21582,0.00019,15.66142]
[1777127575912,29.11,77750.53,0.0,0.21592,0.00019,15.6657]
[1777127580948,29.11,77750.88,0.0,0.21597,0.00019,15.66802]
[1777127585982,29.11,77752.39,0.0,0.21624,0.00019,15.67975]
[1777127592025,29.11,77752.76,0.0,0.21631,0.00019,15.68258]
[1777127597059,29.11,77752.25,0.0,0.21621,0.00019,15.67835]
[1777127602095,29.11,77748.28,0.0,0.21545,0.00019,15.64559]
[1777127607129,29.11,77749.71,0.0,0.21571,0.00019,15.65679]
[1777127612231,29.11,77749.15,0.0,0.2156,0.00019,15.65195]
[1777127612297,29.11,77747.26,0.0,0.21519,0.00019,15.63138]
[1777127612326,29.11,77747.26,0.0,0.21519,0.00019,15.63138]
[1777127614288,29.11,77746.38,0.0,0.21502,0.00019,15.6241]
[1777127619779,29.1,77744.44,0.0,0.21465,0.00019,15.60814]
[1777127620385,29.1,77744.68,0.0,0.2147,0.00019,15.61006]
[1777127626268,29.1,77745.56,0.0,0.21486,0.00019,15.61705]
[1777127631296,29.1,77745.05,0.0,0.21476,0.00019,15.61273]
[1777127637341,29.1,77742.42,0.0,0.21426,0.00019,15.59116]
[1777127642375,29.1,77740.07,0.0,0.21381,0.00019,15.5717]
[1777127643729,29.1,77740.07,0.0,0.21381,0.00019,15.5717]
[1777127643774,29.1,77740.07,0.0,0.21381,0.00019,15.5717]
[1777127643804,29.1,77740.07,0.0,0.21381,0.00019,15.5717]
[1777127643933,29.1,77739.54,0.0,0.21371,0.00019,15.56731]
[1777127646254,29.1,77739.2,0.0,0.21365,0.00019,15.56448]
[1777127646884,29.1,77738.88,0.0,0.21359,0.00019,15.56181]
[1777127647128,29.1,77738.88,0.0,0.21359,0.00019,15.56181]
[1777127653453,29.1,77737.61,0.0,0.21333,0.00019,15.55089]
[1777127658386,29.1,77736.51,0.0,0.21312,0.00019,15.54162]
[1777127658658,29.1,77736.51,0.0,0.21312,0.00019,15.54162]
[1777127658729,29.1,77736.08,0.0,0.21304,0.00019,15.53804]
[1777127664529,29.1,77739.14,0.0,0.2136,0.00019,15.5625]
[1777127668451,29.1,77740.9,0.0,0.21392,0.00019,15.57651]
[1777127669292,29.1,77741.49,0.0,0.21403,0.00019,15.5812]
[1777127670843,29.1,77741.49,0.0,0.21403,0.00019,15.5811]
[1777127670951,29.1,77741.49,0.0,0.21403,0.00019,15.5811]
[1777127671287,29.1,77742.29,0.0,0.21413,0.00019,15.58235]
[1777127676615,29.09,77742.9,0.0,0.21423,0.00019,15.58672]
[1777127685878,29.09,77744.0,0.0,0.21443,0.00019,15.59534]
[1777127688699,29.09,77734.64,0.0,0.21266,0.00019,15.5185]
[1777127693734,29.09,77731.94,0.0,0.21215,0.00019,15.49634]
[1777127698769,29.09,77726.95,0.0,0.21123,0.00019,15.45579]
[1777127704096,29.09,77726.41,0.0,0.21113,0.00019,15.45157]
[1777127709846,29.09,77726.68,0.0,0.21119,0.00019,15.45417]
[1777127712399,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712419,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712448,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712464,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712477,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712510,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712537,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712566,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712595,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712625,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712654,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712684,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712713,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712742,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712772,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712801,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712831,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712860,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712890,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712919,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712950,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127712978,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127713011,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127713037,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127713067,29.09,77726.95,0.0,0.21125,0.00019,15.45648]
[1777127713079,29.09,77726.85,0.0,0.21123,0.00019,15.45572]
[1777127713994,29.09,77726.85,0.0,0.21123,0.00019,15.45572]
[1777127713998,29.09,77726.85,0.0,0.21123,0.00019,15.45572]
[1777127714095,29.09,77726.85,0.0,0.21123,0.00019,15.45577]
[1777127721383,29.09,77727.14,0.0,0.21129,0.00019,15.45857]
[1777127726765,29.1,77726.78,0.0,0.21123,0.00019,15.45584]
[1777127732000,29.1,77724.8,0.0,0.21082,0.00019,15.43483]
[1777127742069,29.1,77722.79,0.0,0.21047,0.00019,15.41901]
[1777127744705,29.1,77722.79,0.0,0.21047,0.00019,15.41901]
[1777127744858,29.1,77722.79,0.0,0.21047,0.00019,15.41901]
[1777127744918,29.1,77722.12,0.0,0.21034,0.00019,15.41371]
[1777127747942,29.1,77722.63,0.0,0.21044,0.00019,15.418]
[1777127748112,29.1,77722.39,0.0,0.2104,0.00019,15.41608]
[1777127753147,29.1,77722.15,0.0,0.21036,0.00019,15.4143]
[1777127761202,29.1,77720.88,0.0,0.21013,0.00019,15.4041]
[1777127766602,29.1,77720.38,0.0,0.21004,0.00019,15.40005]
[1777127772283,29.1,77719.34,0.0,0.20984,0.00019,15.39157]
[1777127778323,29.1,77714.3,0.0,0.20892,0.00018,15.35051]
[1777127783358,29.1,77715.04,0.0,0.20906,0.00018,15.35669]
[1777127788394,29.1,77714.42,0.0,0.20894,0.00018,15.35164]
[1777127797204,29.1,77714.96,0.0,0.20899,0.00018,15.35087]
[1777127802257,29.1,77716.16,0.0,0.20921,0.00018,15.36052]
[1777127812017,29.1,77715.67,0.0,0.20911,0.00018,15.35592]
[1777127817477,29.1,77715.95,0.0,0.20915,0.00018,15.35806]
[1777127822641,29.1,77716.55,0.0,0.20926,0.00019,15.3628]
[1777127828682,29.1,77716.62,0.0,0.20927,0.00019,15.36332]
[1777127833719,29.1,77716.32,0.0,0.20922,0.00019,15.36089]
[1777127838753,29.1,77716.6,0.0,0.20927,0.00019,15.36327]
[1777127843789,29.1,77716.69,0.0,0.20929,0.00019,15.36415]
[1777127848823,29.1,77716.92,0.0,0.20934,0.00019,15.36621]
[1777127855873,29.1,77716.87,0.0,0.20929,0.00019,15.36095]
[1777127860907,29.1,77716.89,0.0,0.2093,0.00019,15.36139]
[1777127867326,29.1,77716.9,0.0,0.20931,0.00019,15.36171]
[1777127872443,29.1,77716.9,0.0,0.20932,0.00019,15.36215]
[1777127878028,29.1,77717.39,0.0,0.20942,0.00019,15.36658]
[1777127883064,29.11,77716.89,0.0,0.20933,0.00019,15.36285]
[1777127888099,29.11,77716.8,0.0,0.20932,0.00019,15.36249]
[1777127889811,29.11,77717.93,0.0,0.20954,0.00019,15.37182]
[1777127889870,29.11,77717.93,0.0,0.20954,0.00019,15.37182]
[1777127889900,29.11,77717.93,0.0,0.20954,0.00019,15.37182]
[1777127890113,29.11,77720.28,0.0,0.20997,0.00019,15.39113]
[1777127890798,29.11,77720.28,0.0,0.20997,0.00019,15.39113]
[1777127891119,29.11,77720.82,0.0,0.21007,0.00019,15.39559]
[1777127897164,29.11,77721.13,0.0,0.21014,0.00019,15.39835]
[1777127902197,29.11,77719.89,0.0,0.20991,0.00019,15.3884]
[1777127907232,29.11,77718.72,0.0,0.2097,0.00019,15.37906]
[1777127912267,29.11,77717.74,0.0,0.20948,0.00019,15.36617]
[1777127917302,29.11,77717.43,0.0,0.20943,0.00019,15.36397]
[1777127919925,29.11,77717.29,0.0,0.2094,0.00019,15.36294]
[1777127920431,29.11,77717.29,0.0,0.2094,0.00019,15.36294]
[1777127920533,29.11,77716.98,0.0,0.20935,0.00019,15.36045]
[1777127926268,29.11,77716.55,0.0,0.20928,0.00019,15.35722]
[1777127926342,29.11,77716.55,0.0,0.20928,0.00019,15.35722]
[1777127926367,29.11,77716.31,0.0,0.20923,0.00019,15.35531]
[1777127927200,29.11,77716.31,0.0,0.20923,0.00019,15.35531]
[1777127927448,29.11,77716.31,0.0,0.20923,0.00019,15.35531]
[1777127927476,29.11,77716.12,0.0,0.2092,0.00018,15.3538]
[1777127928073,29.11,77716.12,0.0,0.2092,0.00018,15.3538]
[1777127928399,29.11,77716.12,0.0,0.2092,0.00018,15.35385]
[1777127930836,29.11,77715.77,0.0,0.20914,0.00018,15.3511]
[1777127930961,29.11,77715.77,0.0,0.20914,0.00018,15.3511]
[1777127931062,29.11,77715.72,0.0,0.20913,0.00018,15.35076]
[1777127936436,29.11,77715.82,0.0,0.20916,0.00018,15.35193]
[1777127941470,29.11,77715.51,0.0,0.20911,0.00018,15.34975]
[1777127941953,29.11,77715.51,0.0,0.20911,0.00018,15.34975]
[1777127942056,29.11,77715.51,0.0,0.20911,0.00018,15.34975]
[1777127942566,29.11,77723.57,0.0,0.2106,0.00019,15.41577]
[1777127944573,29.11,77731.77,0.0,0.21213,0.00019,15.48277]
[1777127951539,29.11,77730.3,0.0,0.21182,0.00019,15.46906]
[1777127956574,29.11,77730.25,0.0,0.21177,0.00019,15.46727]
[1777127962616,29.1,77728.46,0.0,0.21141,0.00019,15.45153]
[1777127968029,29.1,77726.89,0.0,0.21111,0.00019,15.4383]
[1777127973146,29.1,77725.38,0.0,0.21077,0.00019,15.42007]
[1777127978731,29.1,77731.82,0.0,0.21195,0.00019,15.47204]
[1777127984218,29.1,77734.49,0.0,0.21244,0.00019,15.49346]
[1777127993285,29.09,77739.05,0.0,0.21327,0.00019,15.52959]
[1777128001487,29.09,77741.01,0.0,0.21363,0.00019,15.54525]
[1777128007934,29.09,77742.92,0.0,0.21396,0.00019,15.55949]
[1777128012281,29.09,77742.74,0.0,0.21391,0.00019,15.55735]
[1777128012421,29.09,77742.74,0.0,0.21391,0.00019,15.55735]
[1777128012500,29.09,77740.88,0.0,0.21355,0.00019,15.54193]
[1777128017709,29.08,77735.87,0.0,0.21259,0.00019,15.50011]
[1777128018004,29.08,77735.73,0.0,0.21255,0.00019,15.49857]
[1777128023497,29.08,77737.36,0.0,0.21284,0.00019,15.51087]
[1777128028754,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128028774,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128028800,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128028829,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128028860,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128028889,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128028918,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128028936,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128028948,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128028977,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029006,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029035,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029064,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029094,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029123,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029152,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029158,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029163,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029176,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029182,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029214,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029240,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029271,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029299,29.08,77737.28,0.0,0.21279,0.00019,15.50903]
[1777128029430,29.08,77736.84,0.0,0.2127,0.00019,15.50508]
[1777128031185,29.07,77737.18,0.0,0.21276,0.00019,15.5075]
[1777128031198,29.07,77737.27,0.0,0.21272,0.00019,15.50272]
[1777128038157,29.07,77738.88,0.0,0.21299,0.00019,15.51449]
[1777128038578,29.07,77739.86,0.0,0.21315,0.00019,15.52148]
[1777128043180,29.06,77747.22,0.0,0.21449,0.00019,15.57982]
[1777128046130,29.06,77747.35,0.0,0.21451,0.00019,15.58052]
[1777128046293,29.06,77747.35,0.0,0.21451,0.00019,15.58052]
[1777128046395,29.06,77747.59,0.0,0.21453,0.00019,15.58172]
[1777128051118,29.05,77748.32,0.0,0.21464,0.00019,15.58615]
[1777128051503,29.05,77748.32,0.0,0.21464,0.00019,15.58615]
[1777128054121,29.05,77748.98,0.0,0.21473,0.00019,15.59038]
[1777128059291,29.04,77748.71,0.0,0.21463,0.00019,15.58586]
[1777128062029,29.04,77748.62,0.0,0.21459,0.00019,15.58436]
[1777128062313,29.04,77748.59,0.0,0.21458,0.00019,15.58374]
[1777128070716,29.04,77751.8,0.0,0.21515,0.00019,15.60869]
[1777128070737,29.04,77751.8,0.0,0.21515,0.00019,15.60869]
[1777128070817,29.03,77751.05,0.0,0.21495,0.00019,15.60013]
[1777128080827,29.03,77750.61,0.0,0.21483,0.00019,15.59493]
[1777128088814,29.01,77750.53,0.0,0.21473,0.00019,15.59057]
[1777128093985,29.01,77750.41,0.0,0.21461,0.00019,15.58229]
[1777128101584,29.0,77749.74,0.0,0.21443,0.00019,15.57454]
[1777128104191,29.0,77749.59,0.0,0.21438,0.00019,15.57254]
[1777128104197,29.0,77749.59,0.0,0.21438,0.00019,15.57254]
[1777128104292,29.0,77749.59,0.0,0.21437,0.00019,15.57216]
[1777128114134,28.99,77749.12,0.0,0.2142,0.00019,15.56484]
[1777128114851,28.99,77749.12,0.0,0.2142,0.00019,15.56484]
[1777128115687,28.99,77751.36,0.0,0.21462,0.00019,15.58291]
[1777128120719,28.98,77752.34,0.0,0.21478,0.00019,15.5901]
[1777128124871,28.98,77752.78,0.0,0.21486,0.00019,15.59346]
[1777128126200,28.98,77752.63,0.0,0.21483,0.00019,15.59218]
[1777128127011,28.98,77752.26,0.0,0.21476,0.00019,15.5891]
[1777128132804,28.98,77750.78,0.0,0.21447,0.00019,15.57668]
[1777128137838,28.98,77750.25,0.0,0.21437,0.00019,15.57215]
[1777128143170,28.98,77746.82,0.0,0.21372,0.00019,15.54396]
[1777128148915,28.98,77746.58,0.0,0.21367,0.00019,15.5419]
[1777128152848,28.98,77746.58,0.0,0.21367,0.00019,15.5419]
[1777128162006,28.98,77746.33,0.0,0.21358,0.00019,15.53471]
[1777128162970,28.98,77746.33,0.0,0.21358,0.00019,15.53471]
[1777128169095,28.98,77747.13,0.0,0.21373,0.00019,15.54125]
[1777128174559,28.98,77747.84,0.0,0.21386,0.00019,15.54699]
[1777128175590,28.98,77747.84,0.0,0.21386,0.00019,15.54699]
[1777128181141,28.98,77748.1,0.0,0.21391,0.00019,15.54911]
[1777128186907,28.98,77748.3,0.0,0.21395,0.00019,15.55076]
[1777128189941,28.98,77748.4,0.0,0.21397,0.00019,15.55162]
[1777128193344,28.98,77748.13,0.0,0.21392,0.00019,15.54947]
[1777128195373,28.98,77748.37,0.0,0.21396,0.00019,15.55147]
[1777128195375,28.98,77748.38,0.0,0.21397,0.00019,15.55157]
[1777128201120,28.98,77748.16,0.0,0.21393,0.00019,15.54987]
[1777128206359,28.98,77749.37,0.0,0.21416,0.00019,15.55983]
[1777128212359,28.98,77749.66,0.0,0.21416,0.00019,15.55706]
[1777128217394,28.98,77749.51,0.0,0.21413,0.00019,15.55567]
[1777128222994,28.98,77749.71,0.0,0.21415,0.00019,15.55663]
[1777128228470,28.98,77743.26,0.0,0.21291,0.00019,15.50258]
[1777128233293,28.97,77742.74,0.0,0.21279,0.00019,15.49726]
[1777128233470,28.97,77742.74,0.0,0.21279,0.00019,15.49726]
[1777128233932,28.97,77742.74,0.0,0.21279,0.00019,15.49726]
[1777128233571,28.97,77743.08,0.0,0.21284,0.00019,15.49978]
[1777128243201,28.97,77744.68,0.0,0.21312,0.00019,15.51179]
[1777128248612,28.96,77746.21,0.0,0.21333,0.00019,15.52123]
[1777128253647,28.96,77746.8,0.0,0.21341,0.00019,15.52464]
[1777128258682,28.95,77746.12,0.0,0.21325,0.00019,15.51767]
[1777128263719,28.95,77746.58,0.0,0.2133,0.00019,15.52002]
[1777128273785,28.94,77746.59,0.0,0.21319,0.00019,15.51213]
[1777128278823,28.94,77746.73,0.0,0.21318,0.00019,15.51189]
[1777128284869,28.93,77746.54,0.0,0.21311,0.00019,15.50869]
[1777128289913,28.93,77746.52,0.0,0.2131,0.00019,15.50825]
[1777128293278,28.93,77746.54,0.0,0.21306,0.00019,15.50652]
[1777128295924,28.92,77746.78,0.0,0.21309,0.00019,15.50795]
[1777128297042,28.92,77746.61,0.0,0.21305,0.00019,15.50602]
[1777128297783,28.92,77746.61,0.0,0.21305,0.00019,15.50602]
[1777128310044,28.91,77746.65,0.0,0.21297,0.00019,15.50261]
[1777128315548,28.91,77746.67,0.0,0.21294,0.00019,15.50147]
[1777128316902,28.91,77746.67,0.0,0.21294,0.00019,15.50147]
[1777128319290,28.91,77747.02,0.0,0.21299,0.00019,15.50355]
[1777128325618,28.9,77747.09,0.0,0.21296,0.00019,15.50228]
[1777128330699,28.9,77747.0,0.0,0.21292,0.00019,15.50049]
[1777128336227,28.89,77746.86,0.0,0.2128,0.00019,15.49239]
[1777128340464,28.89,77746.86,0.0,0.21278,0.00019,15.49138]
[1777128340482,28.89,77746.86,0.0,0.21278,0.00019,15.49138]
[1777128340575,28.89,77746.86,0.0,0.21278,0.00019,15.49138]
[1777128341262,28.89,77746.86,0.0,0.21277,0.00019,15.49113]
[1777128343483,28.89,77749.35,0.0,0.21323,0.00019,15.51132]
[1777128343585,28.89,77749.88,0.0,0.21333,0.00019,15.51539]
[1777128344759,28.89,77749.88,0.0,0.21333,0.00019,15.51539]
[1777128346612,28.89,77748.91,0.0,0.21313,0.00019,15.50684]
[1777128352986,28.88,77746.3,0.0,0.2126,0.00019,15.48367]
[1777128354140,28.88,77743.75,0.0,0.2121,0.00019,15.46214]
[1777128354153,28.88,77743.75,0.0,0.2121,0.00019,15.46214]
[1777128355801,28.88,77744.13,0.0,0.21217,0.00019,15.46499]
[1777128364805,28.88,77742.22,0.0,0.21179,0.00019,15.44845]
[1777128368262,28.87,77736.54,0.0,0.21066,0.00019,15.39901]
[1777128370741,28.87,77735.08,0.0,0.21037,0.00019,15.38648]
[1777128371946,28.87,77734.57,0.0,0.21027,0.00019,15.38204]
[1777128377541,28.86,77732.56,0.0,0.20986,0.00019,15.36406]
[1777128383555,28.86,77730.81,0.0,0.2095,0.00019,15.34803]
[1777128388863,28.85,77730.05,0.0,0.20934,0.00019,15.34086]
[1777128393955,28.85,77729.01,0.0,0.20907,0.00019,15.32597]
[1777128399668,28.85,77727.72,0.0,0.20879,0.00019,15.31382]
[1777128404708,28.84,77727.35,0.0,0.2087,0.00019,15.3097]
[1777128408006,28.84,77726.99,0.0,0.20862,0.00019,15.3063]
[1777128408036,28.84,77726.99,0.0,0.20862,0.00019,15.3063]
[1777128408198,28.84,77723.44,0.0,0.20796,0.00019,15.27671]
[1777128408208,28.84,77723.44,0.0,0.20796,0.00019,15.27671]
[1777128410232,28.84,77722.06,0.0,0.20769,0.00019,15.26491]
[1777128410258,28.84,77722.06,0.0,0.20769,0.00019,15.26491]
[1777128412627,28.84,77717.37,0.0,0.20681,0.00019,15.22573]
[1777128412646,28.84,77717.37,0.0,0.20681,0.00019,15.22573]
[1777128417803,28.84,77715.41,0.0,0.20645,0.00019,15.20947]
[1777128418832,28.84,77715.41,0.0,0.20645,0.00019,15.20947]
[1777128418852,28.84,77715.41,0.0,0.20645,0.00019,15.20947]
[1777128422397,28.84,77716.27,0.0,0.20661,0.00019,15.21684]
[1777128427516,28.84,77717.47,0.0,0.20683,0.00019,15.22663]
[1777128432556,28.84,77717.3,0.0,0.20678,0.00019,15.22448]
[1777128437941,28.84,77717.56,0.0,0.20681,0.00019,15.22567]
[1777128442975,28.83,77717.27,0.0,0.20674,0.00019,15.22244]
[1777128448010,28.83,77717.66,0.0,0.20679,0.00019,15.2248]
[1777128453046,28.83,77718.0,0.0,0.20678,0.00019,15.22151]
[1777128454932,28.83,77716.98,0.0,0.20659,0.00019,15.21287]
[1777128454958,28.83,77716.98,0.0,0.20659,0.00019,15.21287]
[1777128454969,28.83,77716.98,0.0,0.20659,0.00019,15.21287]
[1777128460094,28.83,77717.5,0.0,0.20666,0.00019,15.2161]
[1777128465130,28.82,77717.56,0.0,0.20665,0.00019,15.21568]
[1777128469536,28.82,77715.81,0.0,0.20631,0.00019,15.20044]
[1777128475200,28.82,77716.01,0.0,0.20632,0.00019,15.2009]
[1777128480235,28.82,77716.0,0.0,0.2063,0.00019,15.19995]
[1777128485269,28.81,77716.18,0.0,0.20631,0.00019,15.20056]
[1777128490304,28.81,77715.52,0.0,0.20617,0.00019,15.19419]
[1777128495339,28.81,77715.35,0.0,0.20612,0.00019,15.19199]
[1777128502389,28.81,77715.01,0.0,0.20603,0.00019,15.18827]
[1777128504288,28.81,77714.76,0.0,0.20598,0.00019,15.18607]
[1777128504556,28.81,77714.25,0.0,0.20589,0.00019,15.18173]
[1777128510446,28.8,77713.53,0.0,0.20574,0.00019,15.1752]
[1777128514933,28.8,77713.82,0.0,0.20574,0.00019,15.17219]
[1777128514981,28.8,77713.82,0.0,0.20574,0.00019,15.17219]
[1777128515013,28.8,77713.78,0.0,0.20573,0.00019,15.17179]
[1777128515802,28.8,77713.78,0.0,0.20573,0.00019,15.17179]
[1777128516973,28.8,77713.78,0.0,0.20573,0.00019,15.17172]
[1777128517122,28.8,77713.62,0.0,0.2057,0.00019,15.17032]
[1777128518241,28.8,77713.62,0.0,0.2057,0.00019,15.17032]
[1777128518418,28.8,77713.62,0.0,0.2057,0.00019,15.17025]
[1777128518519,28.8,77713.69,0.0,0.20571,0.00019,15.17077]
[1777128519858,28.8,77713.69,0.0,0.20571,0.00019,15.17077]
[1777128524195,28.8,77713.5,0.0,0.20567,0.00019,15.16905]
[1777128525147,28.8,77713.5,0.0,0.20567,0.00019,15.16905]
[1777128525160,28.8,77713.5,0.0,0.20567,0.00019,15.16905]
[1777128525410,28.8,77713.13,0.0,0.2056,0.00019,15.16568]
[1777128525929,28.8,77713.13,0.0,0.2056,0.00019,15.16568]
[1777128526190,28.8,77713.08,0.0,0.20559,0.00019,15.16527]
[1777128533606,28.8,77713.29,0.0,0.20562,0.00019,15.16658]
[1777128538642,28.8,77712.6,0.0,0.20548,0.00019,15.16061]
[1777128541134,28.8,77712.6,0.0,0.20548,0.00019,15.16061]
[1777128541166,28.8,77712.64,0.0,0.20549,0.00019,15.16086]
[1777128541559,28.8,77712.64,0.0,0.20549,0.00019,15.16086]
[1777128542222,28.8,77712.64,0.0,0.20549,0.00019,15.16086]
[1777128549003,28.8,77712.9,0.0,0.20553,0.00019,15.16276]
[1777128549105,28.8,77712.92,0.0,0.20553,0.00019,15.16288]
[1777128554149,28.8,77716.88,0.0,0.20626,0.00019,15.19558]
[1777128559995,28.8,77725.64,0.0,0.20788,0.00019,15.26777]
[1777128560042,28.8,77725.64,0.0,0.20788,0.00019,15.26777]
[1777128560095,28.8,77727.67,0.0,0.20826,0.00019,15.28469]
[1777128560646,28.8,77727.67,0.0,0.20826,0.00019,15.28469]
[1777128560797,28.8,77727.67,0.0,0.20826,0.00019,15.28472]
[1777128565830,28.8,77731.08,0.0,0.20891,0.00019,15.31313]
[1777128566504,28.8,77731.08,0.0,0.20891,0.00019,15.31313]
[1777128566837,28.8,77731.69,0.0,0.20902,0.00019,15.31821]
[1777128569880,28.8,77731.53,0.0,0.20899,0.00019,15.31693]
[1777128569951,28.8,77731.53,0.0,0.20899,0.00019,15.31693]
[1777128569961,28.8,77733.01,0.0,0.20927,0.00019,15.32938]
[1777128576134,28.8,77730.89,0.0,0.20885,0.00019,15.30756]
[1777128577688,28.8,77739.08,0.0,0.21039,0.00019,15.37569]
[1777128578178,28.8,77739.08,0.0,0.21039,0.00019,15.37569]
[1777128578350,28.8,77739.66,0.0,0.21051,0.00019,15.38065]
[1777128584150,28.8,77740.49,0.0,0.21068,0.00019,15.38801]
[1777128584206,28.8,77740.68,0.0,0.21071,0.00019,15.38966]
[1777128584324,28.8,77740.68,0.0,0.21071,0.00019,15.38966]
[1777128585963,28.8,77740.68,0.0,0.21071,0.00019,15.38973]
[1777128586552,28.8,77742.69,0.0,0.21109,0.00019,15.40638]
[1777128589999,28.8,77735.4,0.0,0.20973,0.00019,15.34631]
[1777128591608,28.8,77735.33,0.0,0.20972,0.00019,15.34581]
[1777128591640,28.8,77735.33,0.0,0.20972,0.00019,15.34581]
[1777128592093,28.8,77735.33,0.0,0.20972,0.00019,15.34581]
[1777128592255,28.8,77735.33,0.0,0.20972,0.00019,15.34581]
[1777128592193,28.8,77730.62,0.0,0.20884,0.00019,15.30692]
[1777128597528,28.8,77724.48,0.0,0.20769,0.00019,15.25616]
[1777128601117,28.8,77722.11,0.0,0.20725,0.00019,15.23644]
[1777128601202,28.8,77722.11,0.0,0.20725,0.00019,15.23644]
[1777128603140,28.8,77719.02,0.0,0.20667,0.00019,15.21074]
[1777128610148,28.8,77717.16,0.0,0.20629,0.00019,15.19385]
[1777128615182,28.8,77717.03,0.0,0.20625,0.00019,15.19185]
[1777128620218,28.8,77717.89,0.0,0.20638,0.00019,15.19804]
[1777128625252,28.79,77717.52,0.0,0.20629,0.00019,15.194]
[1777128631295,28.79,77717.75,0.0,0.20626,0.00019,15.1896]
[1777128636330,28.79,77717.58,0.0,0.20621,0.00019,15.18726]
[1777128644889,28.79,77717.71,0.0,0.20622,0.00019,15.18761]
[1777128649278,28.78,77717.35,0.0,0.20612,0.00019,15.18319]
[1777128651852,28.78,77716.97,0.0,0.20604,0.00019,15.17951]
[1777128657969,28.78,77717.03,0.0,0.20602,0.00019,15.17887]
[1777128663520,28.77,77717.14,0.0,0.20602,0.00019,15.17886]
[1777128665132,28.77,77717.14,0.0,0.20602,0.00019,15.17886]
[1777128666376,28.77,77716.71,0.0,0.20594,0.00019,15.17512]
[1777128666989,28.77,77716.71,0.0,0.20594,0.00019,15.17512]
[1777128667786,28.77,77716.74,0.0,0.20593,0.00019,15.17507]
[1777128673591,28.77,77716.96,0.0,0.20595,0.00019,15.17587]
[1777128674426,28.77,77716.96,0.0,0.20595,0.00019,15.17587]
[1777128674470,28.77,77716.96,0.0,0.20595,0.00019,15.17587]
[1777128674499,28.77,77716.96,0.0,0.20595,0.00019,15.17587]
[1777128675178,28.77,77716.96,0.0,0.20595,0.00019,15.17587]
[1777128676973,28.77,77717.0,0.0,0.20595,0.00019,15.17591]
[1777128679931,28.77,77716.8,0.0,0.20591,0.00019,15.17381]
[1777128680598,28.77,77716.85,0.0,0.20591,0.00019,15.17409]
[1777128680638,28.77,77716.85,0.0,0.20591,0.00019,15.17409]
[1777128682302,28.77,77716.82,0.0,0.2059,0.00019,15.1737]
[1777128682324,28.77,77716.82,0.0,0.2059,0.00019,15.1737]
[1777128683746,28.77,77716.11,0.0,0.20576,0.00019,15.16751]
[1777128684462,28.77,77715.37,0.0,0.20562,0.00019,15.16122]
[1777128684479,28.77,77715.37,0.0,0.20562,0.00019,15.16122]
[1777128686484,28.77,77713.67,0.0,0.2053,0.00019,15.14684]
[1777128686514,28.77,77713.67,0.0,0.2053,0.00019,15.14684]
[1777128688519,28.77,77713.48,0.0,0.20526,0.00019,15.14509]
[1777128688556,28.77,77713.48,0.0,0.20526,0.00019,15.14509]
[1777128693435,28.76,77713.42,0.0,0.2052,0.00019,15.1391]
[1777128693732,28.76,77710.65,0.0,0.20468,0.00019,15.1159]
[1777128698766,28.76,77710.86,0.0,0.20472,0.00019,15.11753]
[1777128703802,28.76,77711.37,0.0,0.20481,0.00019,15.12174]
[1777128709843,28.76,77711.54,0.0,0.20484,0.00019,15.12321]
[1777128711565,28.76,77710.0,0.0,0.20456,0.00019,15.11038]
[1777128711857,28.76,77710.83,0.0,0.20471,0.00019,15.11734]
[1777128715554,28.76,77706.97,0.0,0.204,0.00018,15.08532]
[1777128715885,28.76,77706.88,0.0,0.20399,0.00018,15.08465]
[1777128720921,28.77,77707.14,0.0,0.20404,0.00018,15.08719]
[1777128725955,28.77,77700.72,0.0,0.20287,0.00018,15.03416]
[1777128730991,28.77,77700.96,0.0,0.20293,0.00018,15.03681]
[1777128737428,28.77,77703.04,0.0,0.20332,0.00018,15.05449]
[1777128737475,28.77,77704.32,0.0,0.20356,0.00018,15.0654]
[1777128737504,28.77,77704.32,0.0,0.20356,0.00018,15.0654]
[1777128738042,28.77,77704.59,0.0,0.20361,0.00018,15.06773]
[1777128739369,28.77,77704.59,0.0,0.20361,0.00018,15.06773]
[1777128739383,28.77,77704.59,0.0,0.20361,0.00018,15.06773]
[1777128739397,28.77,77704.59,0.0,0.20361,0.00018,15.06773]
[1777128744996,28.77,77711.34,0.0,0.20488,0.00019,15.1246]
[1777128751134,28.77,77711.65,0.0,0.20491,0.00019,15.12299]
[1777128756168,28.77,77711.8,0.0,0.20494,0.00019,15.12431]
[1777128761923,28.78,77711.74,0.0,0.20493,0.00019,15.12388]
[1777128767246,28.78,77712.03,0.0,0.20499,0.00019,15.12649]
[1777128768233,28.78,77712.03,0.0,0.20499,0.00019,15.12649]
[1777128768857,28.78,77712.32,0.0,0.20504,0.00019,15.12893]
[1777128769200,28.78,77712.32,0.0,0.20504,0.00019,15.12893]
[1777128770689,28.78,77712.33,0.0,0.20504,0.00019,15.12906]
[1777128771421,28.78,77712.33,0.0,0.20504,0.00019,15.12906]
[1777128772600,28.78,77712.71,0.0,0.20512,0.00019,15.13232]
[1777128772632,28.78,77712.71,0.0,0.20512,0.00019,15.13232]
[1777128773921,28.78,77712.71,0.0,0.20512,0.00019,15.13235]
[1777128773953,28.78,77712.71,0.0,0.20512,0.00019,15.13235]
[1777128774892,28.78,77712.83,0.0,0.20514,0.00019,15.13339]
[1777128775840,28.78,77712.94,0.0,0.20516,0.00019,15.13434]
[1777128775960,28.78,77712.94,0.0,0.20516,0.00019,15.13434]
[1777128775980,28.78,77712.94,0.0,0.20516,0.00019,15.13434]
[1777128777991,28.78,77712.94,0.0,0.20516,0.00019,15.13437]
[1777128778003,28.78,77712.94,0.0,0.20516,0.00019,15.13437]
[1777128780030,28.78,77712.87,0.0,0.20515,0.00019,15.1339]
[1777128780053,28.78,77712.87,0.0,0.20515,0.00019,15.1339]
[1777128782043,28.78,77712.89,0.0,0.20516,0.00019,15.13415]
[1777128782075,28.78,77712.89,0.0,0.20516,0.00019,15.13415]
[1777128784084,28.78,77712.94,0.0,0.20517,0.00019,15.13461]
[1777128784116,28.78,77712.94,0.0,0.20517,0.00019,15.13461]
[1777128786106,28.78,77712.88,0.0,0.20516,0.00019,15.13424]
[1777128786120,28.78,77712.88,0.0,0.20516,0.00019,15.13424]
[1777128788136,28.78,77712.71,0.0,0.20513,0.00019,15.13292]
[1777128788168,28.78,77712.71,0.0,0.20513,0.00019,15.13292]
[1777128790134,28.78,77712.78,0.0,0.20514,0.00019,15.13359]
[1777128790168,28.78,77712.78,0.0,0.20514,0.00019,15.13359]
[1777128790178,28.78,77712.78,0.0,0.20514,0.00019,15.13359]
[1777128790830,28.78,77712.78,0.0,0.20515,0.00019,15.13364]
[1777128792188,28.78,77712.74,0.0,0.20514,0.00019,15.13336]
[1777128792202,28.78,77712.74,0.0,0.20514,0.00019,15.13336]
[1777128794221,28.78,77712.74,0.0,0.20514,0.00019,15.13346]
[1777128794247,28.78,77712.74,0.0,0.20514,0.00019,15.13346]
[1777128799473,28.78,77712.73,0.0,0.20515,0.00019,15.13368]
[1777128804508,28.78,77712.75,0.0,0.20516,0.00019,15.13417]
[1777128809544,28.78,77712.8,0.0,0.20517,0.00019,15.13481]
[1777128814579,28.78,77712.64,0.0,0.2051,0.00019,15.12866]
[1777128819614,28.78,77712.77,0.0,0.20513,0.00019,15.13006]
[1777128829163,28.78,77712.64,0.0,0.20512,0.00019,15.12959]
[1777128834719,28.79,77712.53,0.0,0.20511,0.00019,15.12908]
[1777128843836,28.79,77712.58,0.0,0.20513,0.00019,15.12977]
[1777128844218,28.79,77712.65,0.0,0.20515,0.00019,15.13069]
[1777128845010,28.79,77712.65,0.0,0.20515,0.00019,15.13069]
[1777128845031,28.79,77712.65,0.0,0.20515,0.00019,15.13069]
[1777128847039,28.79,77712.66,0.0,0.20515,0.00019,15.13091]
[1777128847049,28.79,77712.66,0.0,0.20515,0.00019,15.13091]
[1777128857881,28.79,77712.74,0.0,0.20519,0.00019,15.13236]
[1777128862916,28.79,77712.51,0.0,0.20515,0.00019,15.13079]
[1777128867065,28.79,77711.0,0.0,0.20488,0.00019,15.11842]
[1777128867266,28.79,77711.0,0.0,0.20488,0.00019,15.11842]
[1777128867539,28.79,77706.55,0.0,0.20405,0.00018,15.08143]
[1777128867648,28.79,77706.55,0.0,0.20405,0.00018,15.08143]
[1777128867918,28.79,77706.55,0.0,0.20405,0.00018,15.08143]
[1777128868134,28.79,77706.55,0.0,0.20405,0.00018,15.08143]
[1777128868318,28.79,77706.55,0.0,0.20405,0.00018,15.08143]
[1777128868394,28.79,77706.55,0.0,0.20405,0.00018,15.08143]
[1777128868542,28.79,77706.55,0.0,0.20405,0.00018,15.08143]
[1777128868495,28.79,77666.32,0.0,0.1967,0.00018,14.74465]
[1777128868821,28.79,77666.32,0.0,0.1967,0.00018,14.74465]
[1777128869134,28.79,77666.32,0.0,0.1967,0.00018,14.74465]
[1777128869196,28.79,77666.32,0.0,0.1967,0.00018,14.74465]
[1777128869252,28.79,77668.78,0.0,0.19714,0.00018,14.76532]
[1777128869966,28.79,77668.78,0.0,0.19715,0.00018,14.76566]
[1777128871114,28.79,77668.78,0.0,0.19715,0.00018,14.76566]
[1777128871136,28.79,77668.78,0.0,0.19715,0.00018,14.76566]
[1777128871145,28.79,77668.78,0.0,0.19715,0.00018,14.76566]
[1777128871155,28.79,77668.78,0.0,0.19715,0.00018,14.76566]
[1777128871171,28.79,77668.78,0.0,0.19715,0.00018,14.76566]
[1777128871201,28.79,77668.78,0.0,0.19715,0.00018,14.76566]
[1777128871416,28.79,77669.94,0.0,0.19732,0.00018,14.77048]
[1777128875223,28.8,77668.97,0.0,0.19717,0.00018,14.7635]
[1777128875321,28.8,77668.97,0.0,0.19717,0.00018,14.7635]
[1777128875509,28.8,77668.97,0.0,0.19717,0.00018,14.7635]
[1777128875537,28.8,77668.97,0.0,0.19717,0.00018,14.7635]
[1777128875561,28.8,77668.97,0.0,0.19717,0.00018,14.7635]
[1777128875592,28.8,77668.97,0.0,0.19717,0.00018,14.7635]
[1777128875610,28.8,77668.34,0.0,0.19706,0.00018,14.75865]
[1777128875636,28.8,77668.34,0.0,0.19706,0.00018,14.75865]
[1777128876058,28.8,77668.34,0.0,0.19706,0.00018,14.75865]
[1777128882234,28.8,77665.21,0.0,0.19654,0.00018,14.73443]
[1777128883653,28.8,77666.11,0.0,0.19671,0.00018,14.74229]
[1777128884332,28.81,77664.73,0.0,0.19647,0.00018,14.73125]
[1777128889586,28.81,77662.8,0.0,0.19616,0.00018,14.71643]
[1777128895144,28.81,77667.3,0.0,0.197,0.00018,14.75582]
[1777128900179,28.82,77662.91,0.0,0.19623,0.00018,14.71998]
[1777128906500,28.82,77661.45,0.0,0.19599,0.00018,14.70863]
[1777128912263,28.82,77661.74,0.0,0.19608,0.00018,14.71297]
[1777128917300,28.83,77662.61,0.0,0.19627,0.00018,14.72148]
[1777128922334,28.83,77663.86,0.0,0.19652,0.00018,14.73319]
[1777128927369,28.83,77664.82,0.0,0.19672,0.00018,14.74246]
[1777128932656,28.84,77664.8,0.0,0.19669,0.00018,14.73807]
[1777128940688,28.84,77665.27,0.0,0.19682,0.00018,14.74432]
[1777128945801,28.84,77666.18,0.0,0.19702,0.00018,14.75327]
[1777128952546,28.85,77666.4,0.0,0.1971,0.00018,14.75695]
[1777128957580,28.85,77667.24,0.0,0.19728,0.00018,14.7653]
[1777128962616,28.86,77667.75,0.0,0.1974,0.00018,14.77085]
[1777128969438,28.86,77667.84,0.0,0.19744,0.00018,14.77262]
[1777128973538,28.86,77668.27,0.0,0.19755,0.00018,14.77774]
[1777128973559,28.86,77668.27,0.0,0.19755,0.00018,14.77774]
[1777128973602,28.86,77668.27,0.0,0.19755,0.00018,14.77774]
[1777128973615,28.86,77668.27,0.0,0.19755,0.00018,14.77774]
[1777128973649,28.86,77668.27,0.0,0.19755,0.00018,14.77774]
[1777128973678,28.86,77668.27,0.0,0.19755,0.00018,14.77774]
[1777128973695,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128973708,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128973736,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128973767,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128973795,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128973827,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128973856,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128973886,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128973915,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128973946,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128973980,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974006,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974036,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974066,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974096,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974126,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974156,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974186,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974216,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974245,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974279,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974304,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974333,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974363,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974392,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974421,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974451,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974480,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974510,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974540,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974570,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974599,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974628,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974658,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974688,28.86,77667.91,0.0,0.19749,0.00018,14.77498]
[1777128974701,28.86,77660.62,0.0,0.19618,0.00018,14.71411]
[1777128974716,28.86,77660.62,0.0,0.19618,0.00018,14.71411]
[1777128974746,28.86,77660.62,0.0,0.19618,0.00018,14.71411]
[1777128974777,28.86,77660.62,0.0,0.19618,0.00018,14.71411]
[1777128974805,28.86,77660.62,0.0,0.19618,0.00018,14.71411]
[1777128974834,28.86,77660.62,0.0,0.19618,0.00018,14.71411]
[1777128974863,28.86,77660.62,0.0,0.19618,0.00018,14.71411]
[1777128975172,28.86,77660.62,0.0,0.19618,0.00018,14.71411]
[1777128975707,28.86,77657.95,0.0,0.1957,0.00018,14.69196]
[1777128980742,28.87,77654.29,0.0,0.19509,0.00018,14.66307]
[1777128987920,28.87,77652.85,0.0,0.19485,0.00018,14.65185]
[1777128994323,28.88,77649.81,0.0,0.19431,0.00018,14.6238]
[1777128994528,28.88,77649.81,0.0,0.19431,0.00018,14.6238]
[1777128994629,28.88,77649.22,0.0,0.19421,0.00018,14.61922]
[1777129000367,28.89,77645.87,0.0,0.19366,0.00018,14.59335]
[1777129010437,28.9,77642.23,0.0,0.19309,0.00018,14.56643]
[1777129015987,28.9,77640.09,0.0,0.19276,0.00018,14.55059]
[1777129021100,28.9,77639.25,0.0,0.19264,0.00018,14.54495]
[1777129027064,28.91,77637.01,0.0,0.19229,0.00018,14.52863]
[1777129032098,28.92,77635.27,0.0,0.19202,0.00018,14.51579]
[1777129037133,28.92,77634.74,0.0,0.19197,0.00018,14.51316]
[1777129046197,28.93,77633.65,0.0,0.19185,0.00018,14.50725]
[1777129051231,28.93,77633.75,0.0,0.19185,0.00018,14.50463]
[1777129056266,28.94,77633.92,0.0,0.19192,0.00018,14.50779]
[1777129061302,28.94,77634.05,0.0,0.19198,0.00018,14.51058]
[1777129062460,28.94,77634.05,0.0,0.19198,0.00018,14.51058]
[1777129062562,28.94,77634.05,0.0,0.19199,0.00018,14.51091]
[1777129069358,28.95,77633.44,0.0,0.19193,0.00018,14.50811]
[1777129074394,28.95,77633.62,0.0,0.192,0.00018,14.51125]
[1777129078713,28.96,77631.91,0.0,0.19171,0.00018,14.49785]
[1777129078780,28.96,77631.87,0.0,0.19171,0.00018,14.49785]
[1777129084465,28.96,77632.17,0.0,0.19181,0.00018,14.50238]
[1777129089500,28.97,77635.23,0.0,0.19239,0.00018,14.52973]
[1777129090922,28.97,77637.02,0.0,0.19271,0.00018,14.54505]
[1777129091514,28.97,77637.02,0.0,0.19272,0.00018,14.54534]
[1777129096551,28.97,77638.49,0.0,0.19301,0.00018,14.55914]
[1777129100026,28.97,77639.5,0.0,0.19321,0.00018,14.56848]
[1777129100058,28.97,77639.5,0.0,0.19321,0.00018,14.56848]
[1777129100576,28.97,77639.54,0.0,0.19323,0.00018,14.56911]
[1777129102762,28.98,77640.0,0.0,0.19331,0.00018,14.57326]
[1777129102798,28.98,77640.3,0.0,0.19337,0.00018,14.57607]
[1777129110646,28.98,77641.6,0.0,0.19366,0.00018,14.58931]
[1777129115682,28.99,77642.2,0.0,0.19375,0.00018,14.59059]
[1777129121862,28.99,77642.97,0.0,0.19391,0.00018,14.59822]
[1777129121895,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129121906,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129121924,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129121955,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129121984,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122015,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122045,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122072,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122102,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122132,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122165,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122190,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122219,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122248,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122277,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122306,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122336,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122365,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122394,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122424,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122455,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122483,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122512,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122541,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122570,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122601,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122630,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122659,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122688,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122718,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122747,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122777,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122806,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122836,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122864,28.99,77643.16,0.0,0.19396,0.00018,14.6004]
[1777129122790,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129122893,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129122922,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129122952,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129122982,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123011,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123040,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123069,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123099,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123129,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123158,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123190,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123216,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123245,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123274,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123303,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123332,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123361,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129123390,28.99,77645.54,0.0,0.19439,0.00018,14.62062]
[1777129128773,29.0,77646.6,0.0,0.19461,0.00018,14.63109]
[1777129133807,29.0,77647.95,0.0,0.19488,0.00018,14.64369]
[1777129141723,29.0,77648.77,0.0,0.19505,0.00018,14.65156]
[1777129141825,29.0,77649.3,0.0,0.19517,0.00018,14.65699]
[1777129146898,29.01,77649.69,0.0,0.19527,0.00018,14.66172]
[1777129147830,29.01,77649.69,0.0,0.19527,0.00018,14.66172]
[1777129147844,29.01,77649.97,0.0,0.19532,0.00018,14.66406]
[1777129152941,29.01,77650.37,0.0,0.19542,0.00018,14.66886]
[1777129159783,29.01,77650.58,0.0,0.19548,0.00018,14.67133]
[1777129165035,29.02,77650.39,0.0,0.19549,0.00018,14.67163]
[1777129169762,29.02,77651.0,0.0,0.19561,0.00018,14.67766]
[1777129170427,29.02,77650.85,0.0,0.19559,0.00018,14.67664]
[1777129176110,29.03,77650.98,0.0,0.1956,0.00018,14.67414]
[1777129181642,29.03,77651.0,0.0,0.19563,0.00018,14.67544]
[1777129188193,29.03,77651.57,0.0,0.19577,0.00018,14.68178]
[1777129191669,29.03,77652.26,0.0,0.1959,0.00018,14.68797]
[1777129201782,29.04,77652.61,0.0,0.19602,0.00018,14.69322]
[1777129207327,29.04,77651.37,0.0,0.19582,0.00018,14.6841]
[1777129211151,29.05,77650.52,0.0,0.19568,0.00018,14.67767]
[1777129217396,29.05,77650.29,0.0,0.19568,0.00018,14.67732]
[1777129222764,29.05,77650.06,0.0,0.19565,0.00018,14.67628]
[1777129225180,29.05,77650.27,0.0,0.19571,0.00018,14.67869]
[1777129225636,29.05,77650.25,0.0,0.19571,0.00018,14.67874]
[1777129231264,29.06,77650.25,0.0,0.19573,0.00018,14.6796]
[1777129231495,29.06,77649.93,0.0,0.19563,0.00018,14.67213]
[1777129237690,29.06,77650.3,0.0,0.19571,0.00018,14.67586]
[1777129240089,29.06,77645.83,0.0,0.19493,0.00018,14.63967]
[1777129240106,29.06,77645.83,0.0,0.19493,0.00018,14.63967]
[1777129240560,29.06,77644.69,0.0,0.19474,0.00018,14.63041]
[1777129245595,29.07,77642.05,0.0,0.1943,0.00018,14.60974]
[1777129251637,29.07,77640.84,0.0,0.19412,0.00018,14.60128]
[1777129254860,29.07,77640.22,0.0,0.19402,0.00018,14.59662]
[1777129255505,29.07,77640.87,0.0,0.19414,0.00018,14.6023]
[1777129255565,29.07,77640.87,0.0,0.19414,0.00018,14.6023]
[1777129255664,29.07,77640.87,0.0,0.19414,0.00018,14.60254]
[1777129261417,29.08,77646.71,0.0,0.1952,0.00018,14.65212]
[1777129267749,29.08,77647.2,0.0,0.19532,0.00018,14.65774]
[1777129272784,29.08,77647.94,0.0,0.19548,0.00018,14.66493]
[1777129277821,29.08,77648.44,0.0,0.19559,0.00018,14.67013]
[1777129282856,29.09,77649.52,0.0,0.19581,0.00018,14.68014]
[1777129287891,29.09,77644.91,0.0,0.19501,0.00018,14.64277]
[1777129291879,29.09,77643.79,0.0,0.19482,0.00018,14.63416]
[1777129296953,29.1,77642.29,0.0,0.19454,0.00018,14.61788]
[1777129301988,29.1,77642.64,0.0,0.19462,0.00018,14.62196]
[1777129305878,29.1,77642.84,0.0,0.19467,0.00018,14.62429]
[1777129305892,29.1,77642.84,0.0,0.19467,0.00018,14.62429]
[1777129306017,29.1,77642.45,0.0,0.19461,0.00018,14.62125]
[1777129311052,29.1,77641.67,0.0,0.1945,0.00018,14.61602]
[1777129322628,29.11,77639.79,0.0,0.19421,0.00018,14.60265]
[1777129327912,29.11,77638.81,0.0,0.19406,0.00018,14.59531]
[1777129327937,29.11,77638.81,0.0,0.19406,0.00018,14.59531]
[1777129327966,29.11,77638.81,0.0,0.19406,0.00018,14.59531]
[1777129327996,29.11,77638.81,0.0,0.19406,0.00018,14.59531]
[1777129328026,29.11,77638.81,0.0,0.19406,0.00018,14.59531]
[1777129328056,29.11,77638.81,0.0,0.19406,0.00018,14.59531]
[1777129328085,29.11,77638.81,0.0,0.19406,0.00018,14.59531]
[1777129328038,29.11,77638.99,0.0,0.19409,0.00018,14.59702]
[1777129333782,29.12,77638.73,0.0,0.19407,0.00018,14.59589]
[1777129340256,29.12,77637.93,0.0,0.19397,0.00018,14.59087]
[1777129347305,29.12,77637.43,0.0,0.19391,0.00018,14.58814]
[1777129353022,29.13,77637.59,0.0,0.1939,0.00018,14.58504]
[1777129353588,29.13,77640.03,0.0,0.19435,0.00018,14.60577]
[1777129353973,29.13,77643.79,0.0,0.19502,0.00018,14.63708]
[1777129359876,29.13,77650.44,0.0,0.19622,0.00018,14.69308]
[1777129359933,29.13,77650.44,0.0,0.19622,0.00018,14.69308]
[1777129361309,29.13,77651.55,0.0,0.19642,0.00018,14.70249]
[1777129361696,29.13,77651.55,0.0,0.19642,0.00018,14.70249]
[1777129367447,29.13,77655.08,0.0,0.19709,0.00018,14.73335]
[1777129372981,29.14,77654.66,0.0,0.19704,0.00018,14.73098]
[1777129378524,29.14,77648.87,0.0,0.19603,0.00018,14.6841]
[1777129379974,29.14,77648.87,0.0,0.19603,0.00018,14.6841]
[1777129379988,29.14,77648.87,0.0,0.19603,0.00018,14.6841]
[1777129380735,29.14,77648.11,0.0,0.1959,0.00018,14.67794]
[1777129381997,29.14,77648.36,0.0,0.19594,0.00018,14.68019]
[1777129385436,29.14,77649.18,0.0,0.19611,0.00018,14.68768]
[1777129385448,29.14,77649.18,0.0,0.19611,0.00018,14.68768]
[1777129393131,29.14,77649.66,0.0,0.19621,0.00018,14.69235]
[1777129395474,29.15,77651.55,0.0,0.19657,0.00018,14.70906]
[1777129396206,29.15,77652.58,0.0,0.19675,0.00018,14.71777]
[1777129396765,29.15,77652.58,0.0,0.19675,0.00018,14.71777]
[1777129396776,29.15,77652.58,0.0,0.19675,0.00018,14.71777]
[1777129402860,29.15,77653.36,0.0,0.19691,0.00018,14.72483]
[1777129404336,29.15,77653.59,0.0,0.19696,0.00018,14.72732]
[1777129406185,29.15,77653.53,0.0,0.19696,0.00018,14.72711]
[1777129406199,29.15,77653.53,0.0,0.19696,0.00018,14.72711]
[1777129406863,29.15,77653.53,0.0,0.19696,0.00018,14.72711]
[1777129408408,29.15,77653.5,0.0,0.19695,0.00018,14.72701]
[1777129413773,29.15,77653.9,0.0,0.197,0.00018,14.72615]
[1777129414703,29.15,77653.9,0.0,0.197,0.00018,14.72615]
[1777129414713,29.15,77653.9,0.0,0.197,0.00018,14.72615]
[1777129423843,29.16,77654.29,0.0,0.1971,0.00018,14.73093]
[1777129428877,29.16,77654.59,0.0,0.19717,0.00018,14.73418]
[1777129433913,29.16,77654.9,0.0,0.19725,0.00018,14.73752]
[1777129438948,29.16,77654.35,0.0,0.19716,0.00018,14.73367]
[1777129443983,29.17,77653.42,0.0,0.19701,0.00018,14.72656]
[1777129449018,29.17,77653.18,0.0,0.19698,0.00018,14.72515]
[1777129460095,29.17,77652.51,0.0,0.19689,0.00018,14.72105]
[1777129465130,29.17,77651.21,0.0,0.19668,0.00018,14.71096]
[1777129470164,29.18,77651.31,0.0,0.19671,0.00018,14.71249]
[1777129471633,29.18,77648.56,0.0,0.19617,0.00018,14.68457]
[1777129472180,29.18,77647.28,0.0,0.19595,0.00018,14.67409]
[1777129477214,29.18,77646.85,0.0,0.19588,0.00018,14.671]
[1777129482252,29.18,77647.96,0.0,0.19609,0.00018,14.68071]
[1777129487287,29.18,77649.27,0.0,0.19633,0.00018,14.69196]
[1777129493825,29.18,77651.84,0.0,0.1968,0.00018,14.71373]
[1777129496109,29.18,77653.69,0.0,0.19713,0.00018,14.72907]
[1777129496166,29.18,77654.11,0.0,0.19721,0.00018,14.7326]
[1777129501386,29.18,77659.39,0.0,0.19817,0.00018,14.77677]
[1777129507184,29.18,77658.03,0.0,0.19793,0.00018,14.76574]
[1777129512487,29.18,77656.62,0.0,0.19768,0.00018,14.75448]
[1777129519097,29.19,77655.3,0.0,0.19745,0.00018,14.74396]
[1777129527568,29.19,77653.88,0.0,0.19722,0.00018,14.73322]
[1777129534108,29.19,77653.05,0.0,0.19704,0.00018,14.72172]
[1777129539964,29.19,77652.82,0.0,0.19701,0.00018,14.72026]
[1777129545774,29.19,77652.4,0.0,0.19695,0.00018,14.71757]
[1777129548627,29.19,77654.27,0.0,0.19729,0.00018,14.73341]
[1777129549326,29.19,77656.05,0.0,0.19761,0.00018,14.74826]
[1777129550410,29.19,77656.51,0.0,0.1977,0.00018,14.75216]
[1777129550563,29.19,77656.51,0.0,0.1977,0.00018,14.75216]
[1777129551052,29.19,77656.51,0.0,0.1977,0.00018,14.75216]
[1777129551066,29.19,77656.51,0.0,0.1977,0.00018,14.75216]
[1777129556774,29.2,77659.35,0.0,0.19822,0.00018,14.77631]
[1777129559008,29.2,77658.33,0.0,0.19804,0.00018,14.76795]
[1777129560691,29.2,77659.02,0.0,0.19817,0.00018,14.77375]
[1777129561942,29.2,77659.38,0.0,0.19824,0.00018,14.77693]
[1777129561955,29.2,77659.38,0.0,0.19824,0.00018,14.77693]
[1777129566997,29.2,77660.83,0.0,0.19851,0.00018,14.78943]
[1777129568106,29.2,77660.56,0.0,0.19846,0.00018,14.78729]
[1777129573894,29.2,77663.01,0.0,0.19892,0.00018,14.80827]
[1777129578929,29.2,77664.63,0.0,0.19922,0.00018,14.82212]
[1777129579815,29.2,77664.63,0.0,0.19922,0.00018,14.82212]
[1777129580729,29.2,77664.83,0.0,0.19926,0.00018,14.82386]
[1777129582137,29.2,77665.0,0.0,0.19929,0.00018,14.82536]
[1777129583026,29.2,77665.22,0.0,0.19933,0.00018,14.82726]
[1777129589453,29.2,77666.85,0.0,0.19964,0.00018,14.84127]
[1777129595041,29.21,77667.34,0.0,0.19969,0.00018,14.84067]
[1777129600075,29.21,77667.3,0.0,0.19969,0.00018,14.84078]
[1777129605111,29.21,77668.03,0.0,0.19983,0.00018,14.84726]
[1777129610146,29.21,77669.27,0.0,0.20007,0.00018,14.85792]
[1777129614174,29.21,77679.54,0.0,0.20193,0.00018,14.94287]
[1777129617549,29.21,77680.86,0.0,0.20217,0.00018,14.95363]
[1777129618202,29.21,77681.23,0.0,0.20224,0.00018,14.95662]
[1777129621619,29.21,77679.98,0.0,0.20201,0.00018,14.94615]
[1777129622230,29.21,77679.94,0.0,0.202,0.00018,14.94576]
[1777129627264,29.21,77679.77,0.0,0.20196,0.00018,14.94408]
[1777129634808,29.21,77678.53,0.0,0.20173,0.00018,14.93346]
[1777129640357,29.21,77678.05,0.0,0.20163,0.00018,14.92925]
[1777129645394,29.21,77677.54,0.0,0.20153,0.00018,14.92478]
[1777129652941,29.2,77678.98,0.0,0.20179,0.00018,14.9364]
[1777129658164,29.2,77678.28,0.0,0.20161,0.00018,14.92507]
[1777129665019,29.2,77675.14,0.0,0.20102,0.00018,14.89864]
[1777129670568,29.2,77673.57,0.0,0.20073,0.00018,14.88543]
[1777129675089,29.2,77666.23,0.0,0.19941,0.00018,14.8248]
[1777129681644,29.2,77665.59,0.0,0.19929,0.00018,14.81957]
[1777129686680,29.2,77665.43,0.0,0.19926,0.00018,14.81824]
[1777129693729,29.2,77668.0,0.0,0.19973,0.00018,14.83939]
[1777129698763,29.2,77667.65,0.0,0.19966,0.00018,14.83641]
[1777129705299,29.2,77668.56,0.0,0.19982,0.00018,14.84385]
[1777129710847,29.2,77668.89,0.0,0.19988,0.00018,14.84646]
[1777129718903,29.2,77669.17,0.0,0.19988,0.00018,14.84339]
[1777129725439,29.2,77669.33,0.0,0.1999,0.00018,14.8446]
[1777129730439,29.2,77662.13,0.0,0.1986,0.00018,14.78498]
[1777129733083,29.2,77649.04,0.0,0.19626,0.00018,14.67664]
[1777129738118,29.2,77654.55,0.0,0.19725,0.00018,14.72268]
[1777129743153,29.2,77653.49,0.0,0.19707,0.00018,14.71412]
[1777129748187,29.2,77653.66,0.0,0.1971,0.00018,14.71574]
[1777129749827,29.2,77653.78,0.0,0.19713,0.00018,14.71678]
[1777129749844,29.2,77653.78,0.0,0.19713,0.00018,14.71678]
[1777129751829,29.2,77653.77,0.0,0.19712,0.00018,14.71673]
[1777129751943,29.2,77653.77,0.0,0.19712,0.00018,14.71673]
[1777129753166,29.2,77653.83,0.0,0.19714,0.00018,14.7173]
[1777129753182,29.2,77653.83,0.0,0.19714,0.00018,14.7173]
[1777129758257,29.2,77653.85,0.0,0.19714,0.00018,14.71768]
[1777129764299,29.2,77652.48,0.0,0.1969,0.00018,14.7065]
[1777129771872,29.2,77652.51,0.0,0.19691,0.00018,14.7069]
[1777129777395,29.2,77652.83,0.0,0.19693,0.00018,14.70465]
[1777129782425,29.21,77653.29,0.0,0.19701,0.00018,14.70864]
[1777129787494,29.21,77653.38,0.0,0.19703,0.00018,14.70954]
[1777129794510,29.21,77653.16,0.0,0.197,0.00018,14.7079]
[1777129799545,29.21,77652.74,0.0,0.19693,0.00018,14.70458]
[1777129805587,29.21,77650.4,0.0,0.19651,0.00018,14.68532]
[1777129806855,29.21,77650.15,0.0,0.19647,0.00018,14.68328]
[1777129806881,29.21,77650.15,0.0,0.19647,0.00018,14.68328]
[1777129807601,29.21,77650.18,0.0,0.19647,0.00018,14.68357]
[1777129807854,29.21,77650.18,0.0,0.19647,0.00018,14.68357]
[1777129807864,29.21,77650.18,0.0,0.19647,0.00018,14.68357]
[1777129808977,29.21,77648.54,0.0,0.19618,0.00018,14.67002]
[1777129809011,29.21,77648.54,0.0,0.19618,0.00018,14.67002]
[1777129811013,29.21,77648.26,0.0,0.19613,0.00018,14.66786]
[1777129811037,29.21,77648.26,0.0,0.19613,0.00018,14.66786]
[1777129813041,29.21,77648.16,0.0,0.19612,0.00018,14.66716]
[1777129813075,29.21,77648.16,0.0,0.19612,0.00018,14.66716]
[1777129815071,29.21,77648.06,0.0,0.1961,0.00018,14.66633]
[1777129815100,29.21,77648.06,0.0,0.1961,0.00018,14.66633]
[1777129817105,29.21,77648.79,0.0,0.19624,0.00018,14.67257]
[1777129817117,29.21,77648.79,0.0,0.19624,0.00018,14.67257]
[1777129819162,29.21,77649.92,0.0,0.19644,0.00018,14.68206]
[1777129819171,29.21,77649.92,0.0,0.19644,0.00018,14.68206]
[1777129821194,29.21,77649.94,0.0,0.19644,0.00018,14.68227]
[1777129821216,29.21,77649.94,0.0,0.19644,0.00018,14.68227]
[1777129823229,29.21,77649.99,0.0,0.19646,0.00018,14.68283]
[1777129823259,29.21,77649.99,0.0,0.19646,0.00018,14.68283]
[1777129825251,29.21,77650.03,0.0,0.19646,0.00018,14.68321]
[1777129825270,29.21,77650.03,0.0,0.19646,0.00018,14.68321]
[1777129827273,29.21,77650.07,0.0,0.19648,0.00018,14.68368]
[1777129827287,29.21,77650.07,0.0,0.19648,0.00018,14.68368]
[1777129828342,29.21,77650.11,0.0,0.19648,0.00018,14.68405]
[1777129828398,29.21,77650.11,0.0,0.19648,0.00018,14.68405]
[1777129834711,29.21,77651.21,0.0,0.19664,0.00018,14.68818]
[1777129839826,29.21,77651.11,0.0,0.19662,0.00018,14.68758]
[1777129845157,29.21,77650.96,0.0,0.1966,0.00018,14.68648]
[1777129850908,29.21,77649.72,0.0,0.19638,0.00018,14.67636]
[1777129856354,29.21,77650.36,0.0,0.1965,0.00018,14.68203]
[1777129862824,29.21,77650.35,0.0,0.19651,0.00018,14.68213]
[1777129868022,29.21,77650.8,0.0,0.19659,0.00018,14.68623]
[1777129873057,29.21,77651.02,0.0,0.19664,0.00018,14.68826]
[1777129878096,29.22,77650.85,0.0,0.19661,0.00018,14.68706]
[1777129883128,29.22,77650.66,0.0,0.19658,0.00018,14.68572]
[1777129889434,29.22,77650.95,0.0,0.19664,0.00018,14.68825]
[1777129895211,29.22,77651.28,0.0,0.19666,0.00018,14.68614]
[1777129901257,29.22,77651.45,0.0,0.19669,0.00018,14.68779]
[1777129906707,29.22,77651.07,0.0,0.19663,0.00018,14.68491]
[1777129907440,29.22,77651.07,0.0,0.19663,0.00018,14.68491]
[1777129907654,29.22,77651.06,0.0,0.19663,0.00018,14.68483]
[1777129910850,29.22,77651.11,0.0,0.19664,0.00018,14.68542]
[1777129911186,29.22,77651.11,0.0,0.19664,0.00018,14.68542]
[1777129912736,29.22,77651.08,0.0,0.19664,0.00018,14.68525]
[1777129917740,29.22,77650.67,0.0,0.19657,0.00018,14.68203]
[1777129922765,29.22,77650.67,0.0,0.19657,0.00018,14.6823]
[1777129927774,29.22,77650.82,0.0,0.19661,0.00018,14.68375]
[1777129932787,29.22,77650.76,0.0,0.1966,0.00018,14.68346]
[1777129937808,29.22,77650.37,0.0,0.19653,0.00018,14.68044]
[1777129942824,29.22,77650.52,0.0,0.19657,0.00018,14.6819]
[1777129945204,29.22,77650.58,0.0,0.19658,0.00018,14.68244]
[1777129945232,29.22,77650.58,0.0,0.19658,0.00018,14.68244]
[1777129954226,29.22,77651.09,0.0,0.19667,0.00018,14.68686]
[1777129956107,29.22,77651.03,0.0,0.19662,0.00018,14.68133]
[1777129956684,29.22,77651.03,0.0,0.19662,0.00018,14.68133]
[1777129956745,29.22,77659.04,0.0,0.19806,0.00018,14.74767]
[1777129959971,29.22,77662.09,0.0,0.19861,0.00018,14.77304]
[1777129960783,29.22,77662.09,0.0,0.19861,0.00018,14.77304]
[1777129969735,29.23,77663.84,0.0,0.19894,0.00018,14.78807]
[1777129974108,29.23,77663.77,0.0,0.19893,0.00018,14.78776]
[1777129980827,29.23,77658.38,0.0,0.19797,0.00018,14.74381]
[1777129987051,29.23,77657.3,0.0,0.19779,0.00018,14.73532]
[1777129994925,29.23,77655.68,0.0,0.19752,0.00018,14.72305]
[1777129999960,29.23,77654.38,0.0,0.1973,0.00018,14.71292]
[1777130003284,29.23,77654.15,0.0,0.19726,0.00018,14.71114]
[1777130003348,29.24,77653.8,0.0,0.19721,0.00018,14.7085]
[1777130004533,29.24,77653.8,0.0,0.19721,0.00018,14.7085]
[1777130004634,29.24,77653.38,0.0,0.19714,0.00018,14.70515]
[1777130007053,29.24,77653.15,0.0,0.1971,0.00018,14.70334]
[1777130007199,29.24,77653.15,0.0,0.1971,0.00018,14.70334]
[1777130007301,29.24,77652.8,0.0,0.19703,0.00018,14.70048]
[1777130010965,29.24,77652.14,0.0,0.19692,0.00018,14.69513]
[1777130011737,29.24,77652.14,0.0,0.19692,0.00018,14.69513]
[1777130011778,29.24,77652.14,0.0,0.19692,0.00018,14.69513]
[1777130012739,29.24,77651.22,0.0,0.19671,0.00018,14.68237]
[1777130012840,29.24,77651.22,0.0,0.19671,0.00018,14.68242]
[1777130016253,29.24,77650.31,0.0,0.19655,0.00018,14.67498]
[1777130016489,29.24,77650.31,0.0,0.19655,0.00018,14.67498]
[1777130016598,29.24,77648.94,0.0,0.1963,0.00018,14.6637]
[1777130022114,29.24,77648.76,0.0,0.19628,0.00018,14.66263]
[1777130024739,29.24,77649.09,0.0,0.19634,0.00018,14.6655]
[1777130024812,29.24,77649.75,0.0,0.19646,0.00018,14.67104]
[1777130027023,29.24,77649.78,0.0,0.19647,0.00018,14.67134]
[1777130027237,29.24,77649.78,0.0,0.19647,0.00018,14.67134]
[1777130027604,29.24,77649.86,0.0,0.19648,0.00018,14.67206]
[1777130031618,29.24,77649.86,0.0,0.19649,0.00018,14.67223]
[1777130031719,29.24,77649.92,0.0,0.1965,0.00018,14.67279]
[1777130037511,29.24,77650.23,0.0,0.19656,0.00018,14.67562]
[1777130043020,29.24,77656.89,0.0,0.19776,0.00018,14.73094]
[1777130049302,29.24,77656.66,0.0,0.19772,0.00018,14.72908]
[1777130056352,29.24,77655.79,0.0,0.19757,0.00018,14.72226]
[1777130062132,29.24,77655.69,0.0,0.19756,0.00018,14.7215]
[1777130067436,29.24,77653.64,0.0,0.1972,0.00018,14.70527]
[1777130072831,29.25,77653.12,0.0,0.19707,0.00018,14.69599]
[1777130082540,29.25,77652.77,0.0,0.19701,0.00018,14.69335]
[1777130088043,29.25,77652.9,0.0,0.19703,0.00018,14.69445]
[1777130094625,29.25,77652.64,0.0,0.19699,0.00018,14.69231]
[1777130103689,29.25,77652.5,0.0,0.19697,0.00018,14.69145]
[1777130104680,29.25,77652.5,0.0,0.19697,0.00018,14.69145]
[1777130106765,29.25,77652.3,0.0,0.19694,0.00018,14.68991]
[1777130106842,29.25,77652.28,0.0,0.19693,0.00018,14.68981]
[1777130111845,29.25,77652.31,0.0,0.19694,0.00018,14.69029]
[1777130116858,29.25,77652.27,0.0,0.19694,0.00018,14.68996]
[1777130118950,29.25,77652.31,0.0,0.19694,0.00018,14.69029]
[1777130126850,29.25,77651.92,0.0,0.19687,0.00018,14.68707]
[1777130131885,29.25,77651.79,0.0,0.1968,0.00018,14.68078]
[1777130135443,29.25,77651.52,0.0,0.19675,0.00018,14.67856]
[1777130137200,29.25,77651.48,0.0,0.19675,0.00018,14.67824]
[1777130137223,29.25,77651.48,0.0,0.19675,0.00018,14.67824]
[1777130142963,29.25,77651.32,0.0,0.19672,0.00018,14.67702]
[1777130148499,29.25,77651.52,0.0,0.19676,0.00018,14.67875]
[1777130152000,29.25,77650.76,0.0,0.19662,0.00018,14.67252]
[1777130153441,29.25,77650.98,0.0,0.19666,0.00018,14.67437]
[1777130153541,29.25,77651.62,0.0,0.19678,0.00018,14.67969]
[1777130158569,29.25,77651.53,0.0,0.19677,0.00018,14.67921]
[1777130168641,29.25,77651.41,0.0,0.19676,0.00018,14.679]
[1777130178711,29.25,77651.63,0.0,0.19681,0.00018,14.68108]
[1777130180981,29.25,77651.63,0.0,0.19681,0.00018,14.68108]
[1777130180994,29.25,77651.63,0.0,0.19681,0.00018,14.68108]
[1777130181002,29.25,77651.82,0.0,0.19684,0.00018,14.68271]
[1777130183887,29.26,77651.67,0.0,0.19687,0.00018,14.68383]
[1777130183921,29.26,77651.67,0.0,0.19687,0.00018,14.68383]
[1777130183947,29.26,77651.79,0.0,0.19694,0.00018,14.6869]
[1777130185693,29.26,77651.96,0.0,0.19697,0.00018,14.68831]
[1777130185902,29.26,77651.96,0.0,0.19697,0.00018,14.68831]
[1777130186004,29.27,77651.65,0.0,0.19692,0.00018,14.68627]
[1777130189821,29.27,77657.64,0.0,0.19801,0.00018,14.73636]
[1777130189931,29.27,77657.64,0.0,0.19801,0.00018,14.73636]
[1777130190292,29.27,77658.83,0.0,0.19823,0.00018,14.74664]
[1777130191951,29.27,77658.83,0.0,0.19823,0.00018,14.74664]
[1777130192147,29.27,77659.59,0.0,0.19833,0.00018,14.74807]
[1777130193181,29.27,77659.59,0.0,0.19833,0.00018,14.74807]
[1777130193972,29.27,77659.59,0.0,0.19833,0.00018,14.74807]
[1777130194759,29.27,77660.62,0.0,0.19852,0.00018,14.75697]
[1777130196001,29.27,77660.62,0.0,0.19852,0.00018,14.75697]
[1777130196006,29.27,77660.62,0.0,0.19852,0.00018,14.75697]
[1777130196335,29.27,77660.62,0.0,0.19852,0.00018,14.75697]
[1777130200934,29.27,77661.77,0.0,0.19875,0.00018,14.76745]
[1777130206334,29.28,77663.28,0.0,0.19905,0.00018,14.78087]
[1777130210934,29.28,77664.04,0.0,0.1992,0.00018,14.78788]
[1777130216720,29.28,77664.16,0.0,0.19925,0.00018,14.78998]
[1777130217279,29.28,77664.91,0.0,0.19939,0.00018,14.79654]
[1777130223232,29.28,77665.26,0.0,0.19947,0.00018,14.80034]
[1777130224264,29.29,77665.42,0.0,0.19951,0.00018,14.80202]
[1777130229566,29.29,77665.92,0.0,0.19962,0.00018,14.80718]
[1777130234603,29.29,77666.22,0.0,0.1997,0.00018,14.81051]
[1777130240648,29.29,77670.76,0.0,0.20054,0.00018,14.8487]
[1777130249204,29.3,77669.87,0.0,0.2004,0.00018,14.84249]
[1777130255754,29.3,77668.93,0.0,0.2002,0.00018,14.83031]
[1777130261797,29.3,77668.97,0.0,0.20022,0.00018,14.83148]
[1777130266832,29.3,77668.84,0.0,0.20022,0.00018,14.83111]
[1777130271866,29.3,77667.94,0.0,0.20007,0.00018,14.82441]
[1777130279414,29.31,77668.0,0.0,0.20011,0.00018,14.82612]
[1777130287978,29.31,77668.17,0.0,0.20017,0.00018,14.8287]
[1777130294020,29.31,77668.16,0.0,0.20018,0.00018,14.82947]
[1777130299056,29.32,77669.05,0.0,0.20036,0.00018,14.83762]
[1777130304091,29.32,77668.67,0.0,0.20031,0.00018,14.83517]
[1777130309125,29.32,77668.29,0.0,0.20026,0.00018,14.83273]
[1777130314420,29.32,77668.11,0.0,0.20019,0.00018,14.82661]
[1777130319697,29.32,77668.34,0.0,0.20025,0.00018,14.82944]
[1777130326758,29.32,77668.27,0.0,0.20025,0.00018,14.8295]
[1777130332973,29.33,77667.1,0.0,0.20007,0.00018,14.82115]
[1777130338329,29.33,77666.36,0.0,0.19996,0.00018,14.81629]
[1777130343622,29.33,77666.17,0.0,0.19994,0.00018,14.81509]
[1777130349912,29.34,77667.29,0.0,0.20018,0.00018,14.82596]
[1777130356454,29.34,77668.18,0.0,0.20036,0.00018,14.83448]
[1777130361533,29.34,77667.86,0.0,0.20032,0.00018,14.83253]
[1777130370051,29.35,77668.39,0.0,0.20045,0.00018,14.83839]
[1777130375588,29.35,77668.66,0.0,0.20047,0.00018,14.83635]
[1777130383575,29.35,77669.27,0.0,0.2006,0.00018,14.842]
[1777130389142,29.35,77669.28,0.0,0.20063,0.00018,14.84333]
[1777130394935,29.36,77669.19,0.0,0.20063,0.00018,14.84351]
[1777130402105,29.36,77669.14,0.0,0.20065,0.00018,14.84418]
[1777130402206,29.36,77669.24,0.0,0.20067,0.00018,14.84531]
[1777130404262,29.36,77669.67,0.0,0.20075,0.00018,14.849]
[1777130404397,29.36,77669.67,0.0,0.20075,0.00018,14.849]
[1777130404498,29.36,77669.67,0.0,0.20076,0.00018,14.84915]
[1777130411152,29.36,77669.67,0.0,0.20077,0.00018,14.84975]
[1777130411840,29.36,77669.21,0.0,0.2007,0.00018,14.84644]
[1777130416851,29.37,77669.02,0.0,0.20067,0.00018,14.84535]
[1777130416930,29.37,77669.02,0.0,0.20067,0.00018,14.84535]
[1777130416952,29.37,77669.15,0.0,0.2007,0.00018,14.84674]
[1777130419873,29.37,77669.18,0.0,0.20072,0.00018,14.8473]
[1777130419975,29.37,77671.24,0.0,0.20109,0.00018,14.86436]
[1777130421169,29.37,77671.24,0.0,0.20109,0.00018,14.86436]
[1777130421583,29.37,77671.24,0.0,0.2011,0.00018,14.86451]
[1777130421909,29.37,77670.5,0.0,0.20096,0.00018,14.85858]
[1777130422893,29.37,77670.5,0.0,0.20096,0.00018,14.85858]
[1777130423228,29.37,77670.5,0.0,0.20096,0.00018,14.85858]
[1777130423250,29.37,77670.5,0.0,0.20096,0.00018,14.85858]
[1777130423174,29.37,77672.9,0.0,0.2014,0.00018,14.87841]
[1777130423356,29.37,77672.9,0.0,0.2014,0.00018,14.87841]
[1777130423373,29.37,77672.9,0.0,0.2014,0.00018,14.87841]
[1777130423924,29.37,77672.9,0.0,0.2014,0.00018,14.87855]
[1777130425392,29.37,77673.54,0.0,0.20152,0.00018,14.88391]
[1777130425410,29.37,77673.54,0.0,0.20152,0.00018,14.88391]
[1777130426006,29.37,77673.54,0.0,0.20152,0.00018,14.88391]
[1777130429880,29.37,77676.57,0.0,0.20208,0.00018,14.90922]
[1777130438026,29.37,77676.67,0.0,0.20208,0.00018,14.90603]
[1777130439916,29.37,77677.01,0.0,0.20214,0.00018,14.9089]
[1777130441646,29.38,77677.71,0.0,0.20227,0.00018,14.9148]
[1777130441676,29.38,77677.71,0.0,0.20227,0.00018,14.9148]
[1777130441866,29.38,77677.71,0.0,0.20227,0.00018,14.9148]
[1777130443708,29.38,77677.71,0.0,0.20228,0.00018,14.91488]
[1777130443718,29.38,77677.71,0.0,0.20228,0.00018,14.91488]
[1777130445745,29.38,77678.68,0.0,0.20245,0.00018,14.92299]
[1777130445774,29.38,77678.68,0.0,0.20245,0.00018,14.92299]
[1777130447763,29.38,77679.27,0.0,0.20257,0.00018,14.92798]
[1777130447791,29.38,77679.27,0.0,0.20257,0.00018,14.92798]
[1777130449894,29.38,77680.09,0.0,0.20273,0.00018,14.93523]
[1777130449927,29.38,77680.09,0.0,0.20273,0.00018,14.93523]
[1777130452043,29.38,77680.59,0.0,0.20284,0.00018,14.94014]
[1777130452056,29.38,77680.59,0.0,0.20284,0.00018,14.94014]
[1777130454267,29.38,77681.06,0.0,0.20293,0.00018,14.94453]
[1777130454282,29.38,77681.06,0.0,0.20293,0.00018,14.94453]
[1777130456315,29.38,77681.5,0.0,0.20303,0.00018,14.94867]
[1777130456354,29.38,77681.5,0.0,0.20303,0.00018,14.94867]
[1777130458335,29.38,77681.92,0.0,0.20311,0.00018,14.95263]
[1777130458363,29.38,77681.92,0.0,0.20311,0.00018,14.95263]
[1777130460361,29.39,77682.48,0.0,0.20323,0.00018,14.95773]
[1777130460383,29.39,77682.48,0.0,0.20323,0.00018,14.95773]
[1777130462403,29.39,77682.99,0.0,0.20333,0.00018,14.96241]
[1777130462434,29.39,77682.99,0.0,0.20333,0.00018,14.96241]
[1777130464425,29.39,77683.31,0.0,0.2034,0.00018,14.96552]
[1777130464463,29.39,77683.31,0.0,0.2034,0.00018,14.96552]
[1777130466459,29.39,77683.6,0.0,0.20347,0.00018,14.96839]
[1777130466481,29.39,77683.6,0.0,0.20347,0.00018,14.96839]
[1777130468511,29.39,77683.88,0.0,0.20353,0.00018,14.97143]
[1777130468551,29.39,77683.88,0.0,0.20353,0.00018,14.97143]
[1777130470514,29.39,77684.26,0.0,0.20361,0.00018,14.97501]
[1777130470544,29.39,77684.26,0.0,0.20361,0.00018,14.97501]
[1777130472531,29.39,77684.49,0.0,0.20367,0.00018,14.97736]
[1777130472555,29.39,77684.49,0.0,0.20367,0.00018,14.97736]
[1777130474564,29.4,77684.6,0.0,0.20369,0.00018,14.97849]
[1777130474584,29.4,77684.6,0.0,0.20369,0.00018,14.97849]
[1777130476613,29.4,77684.82,0.0,0.20374,0.00018,14.98075]
[1777130476629,29.4,77684.82,0.0,0.20374,0.00018,14.98075]
[1777130478661,29.4,77684.7,0.0,0.20374,0.00018,14.98069]
[1777130478684,29.4,77684.7,0.0,0.20374,0.00018,14.98069]
[1777130480686,29.4,77684.65,0.0,0.20373,0.00018,14.98028]
[1777130480696,29.4,77684.65,0.0,0.20373,0.00018,14.98028]
[1777130482740,29.4,77684.57,0.0,0.20374,0.00018,14.98052]
[1777130482754,29.4,77684.57,0.0,0.20374,0.00018,14.98052]
[1777130484753,29.4,77684.56,0.0,0.20374,0.00018,14.98043]
[1777130484790,29.4,77684.56,0.0,0.20374,0.00018,14.98043]
[1777130486781,29.4,77684.52,0.0,0.20374,0.00018,14.98054]
[1777130486789,29.4,77684.52,0.0,0.20374,0.00018,14.98054]
[1777130488809,29.4,77684.47,0.0,0.20374,0.00018,14.98075]
[1777130488843,29.4,77684.47,0.0,0.20374,0.00018,14.98075]
[1777130490844,29.41,77684.47,0.0,0.20375,0.00018,14.98095]
[1777130490854,29.41,77684.47,0.0,0.20375,0.00018,14.98095]
[1777130491081,29.41,77684.47,0.0,0.20375,0.00018,14.98095]
[1777130492811,29.41,77684.43,0.0,0.2037,0.00018,14.9756]
[1777130492865,29.41,77684.43,0.0,0.2037,0.00018,14.9756]
[1777130492875,29.41,77684.43,0.0,0.2037,0.00018,14.9756]
[1777130494726,29.41,77684.41,0.0,0.20369,0.00018,14.97544]
[1777130494913,29.41,77684.41,0.0,0.20369,0.00018,14.97544]
[1777130494925,29.41,77684.41,0.0,0.20369,0.00018,14.97544]
[1777130496928,29.41,77684.39,0.0,0.20369,0.00018,14.97529]
[1777130496941,29.41,77684.39,0.0,0.20369,0.00018,14.97529]
[1777130498965,29.41,77684.35,0.0,0.20368,0.00018,14.97498]
[1777130498996,29.41,77684.35,0.0,0.20368,0.00018,14.97498]
[1777130501009,29.41,77684.33,0.0,0.20368,0.00018,14.97483]
[1777130501034,29.41,77684.33,0.0,0.20368,0.00018,14.97483]
[1777130503047,29.41,77684.31,0.0,0.20368,0.00018,14.97466]
[1777130503083,29.41,77684.31,0.0,0.20368,0.00018,14.97466]
[1777130505070,29.41,77684.29,0.0,0.20367,0.00018,14.97449]
[1777130505096,29.41,77684.29,0.0,0.20367,0.00018,14.97449]
[1777130507106,29.41,77684.27,0.0,0.20367,0.00018,14.97431]
[1777130507131,29.41,77684.27,0.0,0.20367,0.00018,14.97431]
[1777130509137,29.41,77684.26,0.0,0.20367,0.00018,14.97419]
[1777130509163,29.41,77684.26,0.0,0.20367,0.00018,14.97419]
[1777130514842,29.41,77684.24,0.0,0.20366,0.00018,14.97387]
[1777130519297,29.4,77685.19,0.0,0.20383,0.00018,14.98145]
[1777130519341,29.4,77685.19,0.0,0.20383,0.00018,14.98145]
[1777130521334,29.4,77685.54,0.0,0.20389,0.00018,14.9842]
[1777130521358,29.4,77685.54,0.0,0.20389,0.00018,14.9842]
[1777130522226,29.4,77685.77,0.0,0.20393,0.00018,14.98602]
[1777130522257,29.4,77685.77,0.0,0.20393,0.00018,14.98602]
[1777130522680,29.4,77685.63,0.0,0.2039,0.00018,14.98482]
[1777130523382,29.4,77685.63,0.0,0.2039,0.00018,14.98482]
[1777130523409,29.4,77685.63,0.0,0.2039,0.00018,14.98482]
[1777130525422,29.4,77693.33,0.0,0.20531,0.00018,15.04764]
[1777130525445,29.4,77693.33,0.0,0.20531,0.00018,15.04764]
[1777130526834,29.4,77693.89,0.0,0.20541,0.00018,15.05207]
[1777130527433,29.4,77693.72,0.0,0.20537,0.00018,15.05055]
[1777130527456,29.4,77693.72,0.0,0.20537,0.00018,15.05055]
[1777130529471,29.4,77693.78,0.0,0.20538,0.00018,15.05077]
[1777130529486,29.4,77693.78,0.0,0.20538,0.00018,15.05077]
[1777130531506,29.4,77693.69,0.0,0.20535,0.00018,15.04962]
[1777130531531,29.4,77693.69,0.0,0.20535,0.00018,15.04962]
[1777130533482,29.4,77694.13,0.0,0.20543,0.00018,15.05307]
[1777130533531,29.4,77694.13,0.0,0.20543,0.00018,15.05307]
[1777130533545,29.4,77694.13,0.0,0.20543,0.00018,15.05307]
[1777130535556,29.4,77694.15,0.0,0.20542,0.00018,15.05294]
[1777130535583,29.4,77694.15,0.0,0.20542,0.00018,15.05294]
[1777130537577,29.4,77693.83,0.0,0.20537,0.00018,15.05038]
[1777130537590,29.4,77693.83,0.0,0.20537,0.00018,15.05038]
[1777130539604,29.4,77694.06,0.0,0.20541,0.00018,15.05237]
[1777130539627,29.4,77694.06,0.0,0.20541,0.00018,15.05237]
[1777130541640,29.4,77694.39,0.0,0.20546,0.00018,15.05476]
[1777130541653,29.4,77694.39,0.0,0.20546,0.00018,15.05476]
[1777130543609,29.4,77695.23,0.0,0.20561,0.00018,15.0613]
[1777130543655,29.4,77695.23,0.0,0.20561,0.00018,15.0613]
[1777130543685,29.4,77695.23,0.0,0.20561,0.00018,15.0613]
[1777130545699,29.4,77695.56,0.0,0.20566,0.00018,15.06368]
[1777130545711,29.4,77695.56,0.0,0.20566,0.00018,15.06368]
[1777130547730,29.4,77695.77,0.0,0.2057,0.00018,15.06508]
[1777130547745,29.4,77695.77,0.0,0.2057,0.00018,15.06508]
[1777130548649,29.4,77696.07,0.0,0.20575,0.00018,15.06737]
[1777130548730,29.4,77696.07,0.0,0.20575,0.00018,15.06737]
[1777130549764,29.4,77696.11,0.0,0.20575,0.00018,15.06754]
[1777130549788,29.4,77696.11,0.0,0.20575,0.00018,15.06754]
[1777130551781,29.4,77696.69,0.0,0.2058,0.00018,15.06657]
[1777130551802,29.4,77696.69,0.0,0.2058,0.00018,15.06657]
[1777130553821,29.39,77696.87,0.0,0.20583,0.00018,15.06788]
[1777130553852,29.39,77696.87,0.0,0.20583,0.00018,15.06788]
[1777130555835,29.39,77697.17,0.0,0.20588,0.00018,15.07017]
[1777130555850,29.39,77697.17,0.0,0.20588,0.00018,15.07017]
[1777130557873,29.39,77697.84,0.0,0.20599,0.00018,15.07516]
[1777130557909,29.39,77697.84,0.0,0.20599,0.00018,15.07516]
[1777130559898,29.39,77698.61,0.0,0.20612,0.00018,15.08112]
[1777130559919,29.39,77698.61,0.0,0.20612,0.00018,15.08112]
[1777130561920,29.39,77699.2,0.0,0.20622,0.00018,15.08546]
[1777130561946,29.39,77699.2,0.0,0.20622,0.00018,15.08546]
[1777130562994,29.39,77699.27,0.0,0.20623,0.00018,15.08603]
[1777130563957,29.39,77699.55,0.0,0.20628,0.00018,15.08814]
[1777130563979,29.39,77699.55,0.0,0.20628,0.00018,15.08814]
[1777130565988,29.39,77699.79,0.0,0.20632,0.00018,15.08977]
[1777130566008,29.39,77699.79,0.0,0.20632,0.00018,15.08977]
[1777130568024,29.39,77699.73,0.0,0.2063,0.00018,15.08912]
[1777130568042,29.39,77699.73,0.0,0.2063,0.00018,15.08912]
[1777130570052,29.39,77699.96,0.0,0.20634,0.00018,15.09067]
[1777130570068,29.39,77699.96,0.0,0.20634,0.00018,15.09067]
[1777130572094,29.39,77700.18,0.0,0.20636,0.00018,15.09182]
[1777130572126,29.39,77700.18,0.0,0.20636,0.00018,15.09182]
[1777130573137,29.39,77700.29,0.0,0.20638,0.00018,15.09271]
[1777130574122,29.39,77700.48,0.0,0.20642,0.00018,15.0941]
[1777130574153,29.39,77700.48,0.0,0.20642,0.00018,15.0941]
[1777130576163,29.38,77700.88,0.0,0.20648,0.00018,15.09704]
[1777130576185,29.38,77700.88,0.0,0.20648,0.00018,15.09704]
[1777130578198,29.38,77700.72,0.0,0.20644,0.00018,15.09541]
[1777130578232,29.38,77700.72,0.0,0.20644,0.00018,15.09541]
[1777130580242,29.38,77701.03,0.0,0.20649,0.00018,15.09745]
[1777130580269,29.38,77701.03,0.0,0.20649,0.00018,15.09745]
[1777130582259,29.38,77703.29,0.0,0.2069,0.00018,15.11569]
[1777130582274,29.38,77703.29,0.0,0.2069,0.00018,15.11569]
[1777130584280,29.38,77703.21,0.0,0.20688,0.00018,15.11468]
[1777130584314,29.38,77703.21,0.0,0.20688,0.00018,15.11468]
[1777130586320,29.38,77703.17,0.0,0.20686,0.00018,15.11399]
[1777130586347,29.38,77703.17,0.0,0.20686,0.00018,15.11399]
[1777130588344,29.38,77702.91,0.0,0.2068,0.00018,15.11134]
[1777130588362,29.38,77702.91,0.0,0.2068,0.00018,15.11134]
[1777130590374,29.38,77702.85,0.0,0.20679,0.00018,15.11067]
[1777130590394,29.38,77702.85,0.0,0.20679,0.00018,15.11067]
[1777130592408,29.38,77702.37,0.0,0.20669,0.00018,15.10641]
[1777130592419,29.38,77702.37,0.0,0.20669,0.00018,15.10641]
[1777130594433,29.38,77701.96,0.0,0.20661,0.00018,15.10272]
[1777130594452,29.38,77701.96,0.0,0.20661,0.00018,15.10272]
[1777130596464,29.37,77701.58,0.0,0.20653,0.00018,15.09927]
[1777130596487,29.37,77701.19,0.0,0.20645,0.00018,15.09592]
[1777130598503,29.37,77700.88,0.0,0.20639,0.00018,15.09304]
[1777130598523,29.37,77700.88,0.0,0.20639,0.00018,15.09304]
[1777130598553,29.37,77700.88,0.0,0.20639,0.00018,15.09304]
[1777130598583,29.37,77700.88,0.0,0.20639,0.00018,15.09304]
[1777130598771,29.37,77700.88,0.0,0.20639,0.00018,15.09304]
[1777130598787,29.37,77700.88,0.0,0.20639,0.00018,15.09304]
[1777130598799,29.37,77700.88,0.0,0.20639,0.00018,15.09304]
[1777130599359,29.37,77700.88,0.0,0.20639,0.00018,15.09304]
[1777130599426,29.37,77700.72,0.0,0.20635,0.00018,15.0914]
[1777130601947,29.37,77700.56,0.0,0.20632,0.00018,15.0901]
[1777130602010,29.37,77700.56,0.0,0.20632,0.00018,15.0901]
[1777130602197,29.37,77700.27,0.0,0.20627,0.00018,15.08777]
[1777130607234,29.37,77699.47,0.0,0.20612,0.00018,15.08132]
[1777130612512,29.37,77698.99,0.0,0.20599,0.00018,15.07225]
[1777130618161,29.37,77698.7,0.0,0.20594,0.00018,15.06998]
[1777130623350,29.37,77698.02,0.0,0.20582,0.00018,15.06457]
[1777130628384,29.37,77698.17,0.0,0.20585,0.00018,15.06592]
[1777130633419,29.37,77697.54,0.0,0.20573,0.00018,15.06093]
[1777130640469,29.37,77697.52,0.0,0.20574,0.00018,15.06095]
[1777130646510,29.38,77699.43,0.0,0.20609,0.00018,15.07662]
[1777130652017,29.38,77699.0,0.0,0.20601,0.00018,15.07314]
[1777130656143,29.38,77698.8,0.0,0.20597,0.00018,15.07153]
[1777130656278,29.38,77698.87,0.0,0.20599,0.00018,15.07211]
[1777130661907,29.38,77698.76,0.0,0.20597,0.00018,15.07144]
[1777130663862,29.38,77698.5,0.0,0.20594,0.00018,15.06997]
[1777130663870,29.38,77698.5,0.0,0.20594,0.00018,15.06997]
[1777130663880,29.38,77698.5,0.0,0.20594,0.00018,15.06997]
[1777130664863,29.38,77698.5,0.0,0.20594,0.00018,15.06997]
[1777130671132,29.38,77698.39,0.0,0.20593,0.00018,15.06938]
[1777130671310,29.38,77698.39,0.0,0.20593,0.00018,15.06938]
[1777130671361,29.38,77698.39,0.0,0.20593,0.00018,15.06938]
[1777130671461,29.39,77699.01,0.0,0.20609,0.00018,15.07364]
[1777130671625,29.39,77699.01,0.0,0.20609,0.00018,15.07364]
[1777130680192,29.4,77698.32,0.0,0.20601,0.00018,15.0698]
[1777130686792,29.4,77697.0,0.0,0.2058,0.00018,15.06068]
[1777130692320,29.4,77696.65,0.0,0.20575,0.00018,15.05849]
[1777130698015,29.4,77695.91,0.0,0.20563,0.00018,15.05312]
[1777130698019,29.4,77695.91,0.0,0.20563,0.00018,15.05312]
[1777130698116,29.41,77695.94,0.0,0.20564,0.00018,15.0535]
[1777130703514,29.41,77695.75,0.0,0.20562,0.00018,15.05248]
[1777130703934,29.41,77695.75,0.0,0.20562,0.00018,15.05261]
[1777130704035,29.41,77695.71,0.0,0.20562,0.00018,15.05242]
[1777130706448,29.41,77695.71,0.0,0.20562,0.00018,15.05242]
[1777130706470,29.41,77695.71,0.0,0.20562,0.00018,15.05242]
[1777130706570,29.41,77695.71,0.0,0.20562,0.00018,15.05242]
[1777130706549,29.41,77696.68,0.0,0.2058,0.00018,15.06071]
[1777130706932,29.41,77696.68,0.0,0.2058,0.00018,15.06071]
[1777130708719,29.41,77696.97,0.0,0.20586,0.00018,15.06319]
[1777130713900,29.41,77703.78,0.0,0.20712,0.00018,15.11893]
[1777130715402,29.41,77703.6,0.0,0.20709,0.00018,15.1175]
[1777130721030,29.41,77702.04,0.0,0.2068,0.00018,15.10501]
[1777130726512,29.41,77701.35,0.0,0.20668,0.00018,15.09945]
[1777130726520,29.41,77701.35,0.0,0.20668,0.00018,15.09945]
[1777130732564,29.42,77703.19,0.0,0.20706,0.00018,15.11307]
[1777130738144,29.42,77703.6,0.0,0.20715,0.00018,15.11725]
[1777130739281,29.42,77704.59,0.0,0.20734,0.00018,15.12547]
[1777130739310,29.42,77704.59,0.0,0.20734,0.00018,15.12547]
[1777130740030,29.42,77703.0,0.0,0.20705,0.00018,15.11273]
[1777130740047,29.42,77703.0,0.0,0.20705,0.00018,15.11273]
[1777130740067,29.42,77703.0,0.0,0.20705,0.00018,15.11273]
[1777130740724,29.43,77697.77,0.0,0.20609,0.00018,15.07037]
[1777130746151,29.43,77695.88,0.0,0.20576,0.00018,15.0554]
[1777130746814,29.43,77695.65,0.0,0.20572,0.00018,15.05374]
[1777130748474,29.43,77695.57,0.0,0.20571,0.00018,15.05318]
[1777130754289,29.43,77695.26,0.0,0.20566,0.00018,15.0512]
[1777130756329,29.43,77695.23,0.0,0.20566,0.00018,15.05104]
[1777130760251,29.43,77695.06,0.0,0.20564,0.00018,15.05006]
[1777130761896,29.43,77694.91,0.0,0.20561,0.00018,15.04891]
[1777130762865,29.43,77694.89,0.0,0.20561,0.00018,15.04888]
[1777130770380,29.43,77694.58,0.0,0.20557,0.00018,15.04684]
[1777130776989,29.43,77695.45,0.0,0.20573,0.00018,15.05412]
[1777130782463,29.44,77694.93,0.0,0.2057,0.00018,15.0528]
[1777130788504,29.44,77694.57,0.0,0.20566,0.00018,15.05098]
[1777130793539,29.44,77694.69,0.0,0.20564,0.00018,15.04683]
[1777130801595,29.45,77694.36,0.0,0.20558,0.00018,15.04436]
[1777130805359,29.45,77694.01,0.0,0.20552,0.00018,15.04159]
[1777130808381,29.45,77693.77,0.0,0.20548,0.00018,15.03972]
[1777130814689,29.45,77693.56,0.0,0.20544,0.00018,15.03817]
[1777130819727,29.45,77693.83,0.0,0.20549,0.00018,15.04048]
[1777130820846,29.45,77693.83,0.0,0.20549,0.00018,15.04048]
[1777130820880,29.45,77693.83,0.0,0.20549,0.00018,15.04048]
[1777130827007,29.45,77691.34,0.0,0.20505,0.00018,15.02048]
[1777130828011,29.45,77691.58,0.0,0.20509,0.00018,15.0225]
[1777130833310,29.45,77692.02,0.0,0.20518,0.00018,15.02651]
[1777130838322,29.45,77692.21,0.0,0.20522,0.00018,15.02839]
[1777130839284,29.45,77692.17,0.0,0.20522,0.00018,15.02815]
[1777130839321,29.45,77692.17,0.0,0.20522,0.00018,15.02815]
[1777130844901,29.45,77690.38,0.0,0.20491,0.00018,15.01437]
[1777130851540,29.45,77690.47,0.0,0.20493,0.00018,15.01536]
[1777130856994,29.46,77691.41,0.0,0.20509,0.00018,15.01915]
[1777130862029,29.46,77691.88,0.0,0.20519,0.00018,15.0237]
[1777130867064,29.46,77692.45,0.0,0.20531,0.00018,15.02906]
[1777130872100,29.46,77692.88,0.0,0.2054,0.00018,15.03326]
[1777130877138,29.46,77691.95,0.0,0.20525,0.00018,15.0264]
[1777130882168,29.47,77691.48,0.0,0.20518,0.00018,15.02334]
[1777130887205,29.47,77692.14,0.0,0.20532,0.00018,15.02948]
[1777130892238,29.47,77691.89,0.0,0.20529,0.00018,15.02819]
[1777130898281,29.47,77692.33,0.0,0.20539,0.00018,15.03267]
[1777130903801,29.48,77692.04,0.0,0.20536,0.00018,15.0312]
[1777130913383,29.48,77692.12,0.0,0.20536,0.00018,15.02794]
[1777130919432,29.48,77692.16,0.0,0.20538,0.00018,15.02916]
[1777130924472,29.48,77692.02,0.0,0.20538,0.00018,15.02877]
[1777130929501,29.49,77693.37,0.0,0.20564,0.00018,15.04047]
[1777130934537,29.49,77694.26,0.0,0.20582,0.00018,15.04833]
[1777130939572,29.49,77694.7,0.0,0.20591,0.00018,15.05252]
[1777130946332,29.49,77694.25,0.0,0.20584,0.00018,15.04946]
[1777130951656,29.49,77694.11,0.0,0.20583,0.00018,15.04914]
[1777130956691,29.5,77693.83,0.0,0.2058,0.00018,15.04745]
[1777130961725,29.5,77693.55,0.0,0.20576,0.00018,15.04576]
[1777130969781,29.5,77693.97,0.0,0.20586,0.00018,15.0502]
[1777130978373,29.5,77693.91,0.0,0.20581,0.00018,15.04493]
[1777130980715,29.5,77693.85,0.0,0.20582,0.00018,15.04514]
[1777130980728,29.5,77693.85,0.0,0.20582,0.00018,15.04514]
[1777130980745,29.5,77693.85,0.0,0.20582,0.00018,15.04514]
[1777130980816,29.5,77693.85,0.0,0.20582,0.00018,15.04526]
[1777130985258,29.51,77694.08,0.0,0.20587,0.00018,15.04761]
[1777130986435,29.51,77694.04,0.0,0.20586,0.00018,15.04729]
[1777130986901,29.51,77694.01,0.0,0.20586,0.00018,15.04729]
[1777130992943,29.51,77693.77,0.0,0.20584,0.00018,15.04611]
[1777130998028,29.51,77694.14,0.0,0.20592,0.00018,15.04974]
[1777131003622,29.51,77694.18,0.0,0.20594,0.00018,15.05043]
[1777131006974,29.51,77696.89,0.0,0.20645,0.00018,15.07303]
[1777131007005,29.51,77696.89,0.0,0.20645,0.00018,15.07303]
[1777131007035,29.51,77696.89,0.0,0.20645,0.00018,15.07303]
[1777131007076,29.51,77697.79,0.0,0.20661,0.00018,15.08042]
[1777131014571,29.51,77697.85,0.0,0.20664,0.00018,15.08151]
[1777131020135,29.52,77695.83,0.0,0.20628,0.00018,15.06564]
[1777131023390,29.52,77694.99,0.0,0.20613,0.00018,15.05905]
[1777131025524,29.52,77694.61,0.0,0.20607,0.00018,15.05619]
[1777131031952,29.52,77694.79,0.0,0.20611,0.00018,15.05813]
[1777131033793,29.52,77695.01,0.0,0.20611,0.00018,15.05517]
[1777131039265,29.52,77695.57,0.0,0.20623,0.00018,15.06056]
[1777131042818,29.52,77695.57,0.0,0.20623,0.00018,15.06056]
[1777131043861,29.52,77695.91,0.0,0.20631,0.00018,15.06379]
[1777131044512,29.52,77695.99,0.0,0.20632,0.00018,15.06444]
[1777131050342,29.53,77693.13,0.0,0.20582,0.00018,15.0421]
[1777131055377,29.53,77692.45,0.0,0.20571,0.00018,15.03733]
[1777131060570,29.53,77693.01,0.0,0.20583,0.00018,15.04244]
[1777131066456,29.53,77692.95,0.0,0.20584,0.00018,15.04292]
[1777131071491,29.53,77693.45,0.0,0.20595,0.00018,15.04763]
[1777131074742,29.54,77693.52,0.0,0.20596,0.00018,15.04832]
[1777131077401,29.54,77693.1,0.0,0.20589,0.00018,15.04531]
[1777131077633,29.54,77693.1,0.0,0.20589,0.00018,15.04531]
[1777131077664,29.54,77693.08,0.0,0.2059,0.00018,15.04541]
[1777131079001,29.54,77693.08,0.0,0.2059,0.00018,15.04541]
[1777131079944,29.54,77688.71,0.0,0.20511,0.00018,15.01038]
[1777131080653,29.54,77688.71,0.0,0.20511,0.00018,15.01038]
[1777131080767,29.54,77688.71,0.0,0.20511,0.00018,15.01038]
[1777131080868,29.54,77689.05,0.0,0.20517,0.00018,15.01314]
[1777131081948,29.54,77689.05,0.0,0.20517,0.00018,15.01314]
[1777131087602,29.54,77686.01,0.0,0.20465,0.00018,14.98978]
[1777131092638,29.54,77685.89,0.0,0.2046,0.00018,14.98462]
[1777131097672,29.55,77682.67,0.0,0.20404,0.00018,14.95965]
[1777131104721,29.55,77683.97,0.0,0.20432,0.00018,14.97207]
[1777131109756,29.56,77684.48,0.0,0.20444,0.00018,14.97754]
[1777131114791,29.56,77684.98,0.0,0.20457,0.00018,14.98291]
[1777131120881,29.57,77685.26,0.0,0.20465,0.00018,14.98673]
[1777131125916,29.57,77685.69,0.0,0.20476,0.00018,14.99149]
[1777131131960,29.57,77686.38,0.0,0.20492,0.00018,14.9986]
[1777131143036,29.58,77686.71,0.0,0.20505,0.00018,15.00434]
[1777131149080,29.59,77686.6,0.0,0.20507,0.00018,15.00497]
[1777131155877,29.59,77686.84,0.0,0.20508,0.00018,15.00273]
[1777131161165,29.6,77687.05,0.0,0.20517,0.00018,15.00652]
[1777131166200,29.6,77686.99,0.0,0.20519,0.00018,15.00734]
[1777131172242,29.6,77686.81,0.0,0.20519,0.00018,15.00747]
[1777131178642,29.61,77687.01,0.0,0.20525,0.00018,15.01015]
[1777131183750,29.61,77686.92,0.0,0.20527,0.00018,15.011]
[1777131186630,29.61,77686.52,0.0,0.20522,0.00018,15.00855]
[1777131186663,29.61,77690.96,0.0,0.20603,0.00018,15.04474]
[1777131191521,29.62,77693.88,0.0,0.20659,0.00018,15.06918]
[1777131191709,29.62,77693.88,0.0,0.20659,0.00018,15.06918]
[1777131191791,29.62,77693.66,0.0,0.20655,0.00018,15.06758]
[1777131197418,29.62,77691.68,0.0,0.20621,0.00018,15.05261]
[1777131204467,29.62,77690.99,0.0,0.20611,0.00018,15.04822]
[1777131210614,29.62,77690.52,0.0,0.20604,0.00018,15.04509]
[1777131210636,29.62,77690.52,0.0,0.20604,0.00018,15.04509]
[1777131210819,29.63,77690.34,0.0,0.20602,0.00018,15.04397]
[1777131211974,29.63,77690.34,0.0,0.20602,0.00018,15.04397]
[1777131217558,29.63,77695.28,0.0,0.20689,0.00018,15.07955]
[1777131220086,29.63,77695.01,0.0,0.20684,0.00018,15.07747]
[1777131220784,29.63,77694.77,0.0,0.2068,0.00018,15.07563]
[1777131227627,29.63,77693.62,0.0,0.20661,0.00018,15.06711]
[1777131229144,29.63,77693.62,0.0,0.20661,0.00018,15.06711]
[1777131239711,29.63,77694.17,0.0,0.20673,0.00018,15.07231]
[1777131242488,29.63,77693.77,0.0,0.20666,0.00018,15.06919]
[1777131242515,29.63,77693.77,0.0,0.20666,0.00018,15.06919]
[1777131242733,29.63,77693.77,0.0,0.20666,0.00018,15.06923]
[1777131244840,29.63,77693.7,0.0,0.20665,0.00018,15.06871]
[1777131244910,29.63,77693.7,0.0,0.20665,0.00018,15.06871]
[1777131244927,29.64,77693.78,0.0,0.20671,0.00018,15.07162]
[1777131250790,29.68,77693.38,0.0,0.20692,0.00018,15.08062]
[1777131255823,29.7,77694.47,0.0,0.20729,0.00018,15.09679]
[1777131260858,29.7,77693.94,0.0,0.20722,0.00018,15.09348]
[1777131265044,29.7,77693.66,0.0,0.20721,0.00018,15.09277]
[1777131265055,29.7,77693.66,0.0,0.20721,0.00018,15.09277]
[1777131265077,29.7,77693.66,0.0,0.20721,0.00018,15.09277]
[1777131270839,29.71,77697.62,0.0,0.20794,0.00018,15.12529]
[1777131270940,29.71,77697.23,0.0,0.20787,0.00018,15.12225]
[1777131274894,29.71,77696.13,0.0,0.20763,0.00018,15.10863]
[1777131274995,29.71,77694.93,0.0,0.20742,0.00018,15.09925]
[1777131280998,29.71,77694.64,0.0,0.2074,0.00018,15.09831]
[1777131283003,29.71,77694.54,0.0,0.20739,0.00018,15.09762]
[1777131283101,29.71,77694.59,0.0,0.2074,0.00018,15.09832]
[1777131289055,29.72,77694.28,0.0,0.20737,0.00018,15.09668]
[1777131294090,29.72,77696.06,0.0,0.2077,0.00018,15.11152]
[1777131299124,29.72,77696.06,0.0,0.20772,0.00018,15.11235]
[1777131304161,29.72,77696.19,0.0,0.20778,0.00018,15.11478]
[1777131309458,29.73,77695.62,0.0,0.20768,0.00018,15.11066]
[1777131315237,29.73,77695.6,0.0,0.2077,0.00018,15.11117]
[1777131319627,29.73,77695.02,0.0,0.2076,0.00018,15.1068]
[1777131319629,29.73,77695.02,0.0,0.2076,0.00018,15.1068]
[1777131319662,29.73,77695.02,0.0,0.2076,0.00018,15.1068]
[1777131319722,29.73,77695.13,0.0,0.20762,0.00018,15.10779]
[1777131326072,29.73,77694.61,0.0,0.20755,0.00018,15.10465]
[1777131331675,29.74,77694.52,0.0,0.20757,0.00018,15.1056]
[1777131336831,29.74,77693.99,0.0,0.20747,0.00018,15.0978]
[1777131340362,29.74,77692.95,0.0,0.2073,0.00018,15.0903]
[1777131340626,29.74,77693.62,0.0,0.20742,0.00018,15.09598]
[1777131345994,29.75,77693.5,0.0,0.20743,0.00018,15.09617]
[1777131346093,29.75,77693.53,0.0,0.20744,0.00018,15.09669]
[1777131348036,29.75,77693.53,0.0,0.20745,0.00018,15.09698]
[1777131348061,29.75,77693.53,0.0,0.20745,0.00018,15.09698]
[1777131348075,29.75,77693.53,0.0,0.20745,0.00018,15.09698]
[1777131351195,29.75,77693.61,0.0,0.20748,0.00018,15.09847]
[1777131351215,29.75,77693.61,0.0,0.20748,0.00018,15.09847]
[1777131351267,29.75,77693.91,0.0,0.20755,0.00018,15.10145]
[1777131351454,29.75,77693.91,0.0,0.20755,0.00018,15.10145]
[1777131359544,29.76,77694.11,0.0,0.20764,0.00018,15.10528]
[1777131362275,29.76,77693.94,0.0,0.20761,0.00018,15.10419]
[1777131362309,29.76,77693.94,0.0,0.20761,0.00018,15.10419]
[1777131362339,29.76,77694.2,0.0,0.20767,0.00018,15.10656]
[1777131362368,29.76,77694.2,0.0,0.20767,0.00018,15.10656]
[1777131362397,29.76,77694.2,0.0,0.20767,0.00018,15.10656]
[1777131362429,29.76,77694.2,0.0,0.20767,0.00018,15.10656]
[1777131362456,29.76,77694.2,0.0,0.20767,0.00018,15.10656]
[1777131362486,29.76,77694.2,0.0,0.20767,0.00018,15.10656]
[1777131362515,29.76,77694.2,0.0,0.20767,0.00018,15.10656]
[1777131362616,29.76,77694.13,0.0,0.20766,0.00018,15.10627]
[1777131368377,29.76,77693.69,0.0,0.20759,0.00018,15.10323]
[1777131370395,29.76,77693.86,0.0,0.20763,0.00018,15.10468]
[1777131370621,29.76,77693.91,0.0,0.20764,0.00018,15.10525]
[1777131374931,29.77,77693.97,0.0,0.20765,0.00018,15.10596]
[1777131379692,29.77,77694.45,0.0,0.20775,0.00018,15.10998]
[1777131379706,29.77,77694.45,0.0,0.20775,0.00018,15.10998]
[1777131379788,29.77,77694.35,0.0,0.20773,0.00018,15.10931]
[1777131385727,29.77,77694.38,0.0,0.20774,0.00018,15.10974]
[1777131388652,29.77,77694.7,0.0,0.2078,0.00018,15.11232]
[1777131388673,29.77,77694.7,0.0,0.2078,0.00018,15.11232]
[1777131388702,29.77,77694.7,0.0,0.2078,0.00018,15.11232]
[1777131392657,29.77,77694.56,0.0,0.20773,0.00018,15.10601]
[1777131392728,29.77,77694.56,0.0,0.20773,0.00018,15.10601]
[1777131392758,29.77,77694.56,0.0,0.20773,0.00018,15.10601]
[1777131392791,29.77,77694.56,0.0,0.20773,0.00018,15.10601]
[1777131392969,29.77,77694.56,0.0,0.20773,0.00018,15.10601]
[1777131393159,29.77,77697.04,0.0,0.20818,0.00018,15.12591]
[1777131394763,29.77,77697.04,0.0,0.20818,0.00018,15.12589]
[1777131395153,29.77,77697.04,0.0,0.20818,0.00018,15.12589]
[1777131395238,29.77,77701.82,0.0,0.20905,0.00018,15.16422]
[1777131396785,29.77,77701.82,0.0,0.20905,0.00018,15.16422]
[1777131397251,29.77,77703.13,0.0,0.20929,0.00018,15.1746]
[1777131400866,29.77,77703.13,0.0,0.20929,0.00018,15.1746]
[1777131400876,29.77,77703.13,0.0,0.20929,0.00018,15.1746]
[1777131400890,29.77,77703.13,0.0,0.20929,0.00018,15.1746]
[1777131400917,29.77,77703.13,0.0,0.20929,0.00018,15.1746]
[1777131400947,29.77,77703.13,0.0,0.20929,0.00018,15.1746]
[1777131400976,29.77,77703.13,0.0,0.20929,0.00018,15.1746]
[1777131401006,29.77,77703.13,0.0,0.20929,0.00018,15.1746]
[1777131401035,29.77,77703.13,0.0,0.20929,0.00018,15.1746]
[1777131401065,29.77,77703.13,0.0,0.20929,0.00018,15.1746]
[1777131401095,29.77,77703.13,0.0,0.20929,0.00018,15.1746]
[1777131401125,29.77,77703.13,0.0,0.20929,0.00018,15.1746]
[1777131401196,29.77,77705.51,0.0,0.20972,0.00018,15.19359]
[1777131406072,29.77,77707.1,0.0,0.21002,0.00018,15.20673]
[1777131406231,29.77,77708.37,0.0,0.21026,0.00018,15.21703]
[1777131412922,29.77,77714.26,0.0,0.21136,0.00018,15.26477]
[1777131415084,29.77,77714.62,0.0,0.21143,0.00018,15.26764]
[1777131415162,29.77,77715.74,0.0,0.21163,0.00018,15.27657]
[1777131417683,29.77,77714.03,0.0,0.21132,0.00018,15.26292]
[1777131418356,29.77,77714.03,0.0,0.21132,0.00018,15.26292]
[1777131418963,29.77,77712.72,0.0,0.21108,0.00018,15.25247]
[1777131423185,29.77,77710.92,0.0,0.21075,0.00018,15.23812]
[1777131423188,29.77,77710.92,0.0,0.21075,0.00018,15.23812]
[1777131423213,29.77,77710.84,0.0,0.21073,0.00018,15.23747]
[1777131425231,29.77,77710.84,0.0,0.21073,0.00018,15.23745]
[1777131425332,29.77,77709.98,0.0,0.21058,0.00018,15.23089]
[1777131426970,29.77,77709.66,0.0,0.21052,0.00018,15.22833]
[1777131427007,29.77,77709.66,0.0,0.21052,0.00018,15.22833]
[1777131428801,29.77,77701.89,0.0,0.2091,0.00018,15.16615]
[1777131434843,29.77,77700.85,0.0,0.20891,0.00018,15.15814]
[1777131444141,29.77,77707.77,0.0,0.21018,0.00018,15.21333]
[1777131449175,29.77,77710.19,0.0,0.21062,0.00018,15.23242]
[1777131454211,29.77,77710.52,0.0,0.21062,0.00018,15.22951]
[1777131459245,29.77,77712.32,0.0,0.21094,0.00018,15.24359]
[1777131462727,29.77,77708.44,0.0,0.21023,0.00018,15.2124]
[1777131462752,29.77,77708.44,0.0,0.21023,0.00018,15.2124]
[1777131463740,29.77,77705.74,0.0,0.20973,0.00018,15.19076]
[1777131464279,29.77,77705.4,0.0,0.20967,0.00018,15.188]
[1777131467805,29.77,77701.66,0.0,0.20898,0.00018,15.15797]
[1777131467809,29.77,77701.66,0.0,0.20898,0.00018,15.15797]
[1777131467906,29.77,77699.97,0.0,0.20867,0.00018,15.1444]
[1777131473345,29.77,77699.67,0.0,0.20861,0.00018,15.14196]
[1777131477972,29.77,77699.21,0.0,0.20853,0.00018,15.13827]
[1777131483236,29.77,77698.4,0.0,0.20838,0.00018,15.13187]
[1777131487738,29.77,77698.0,0.0,0.20831,0.00018,15.12874]
[1777131491120,29.77,77696.91,0.0,0.20812,0.00018,15.12015]
[1777131491813,29.77,77697.19,0.0,0.20817,0.00018,15.12244]
[1777131497953,29.77,77696.34,0.0,0.20802,0.00018,15.11596]
[1777131507385,29.77,77696.08,0.0,0.20798,0.00018,15.11411]
[1777131512619,29.77,77695.56,0.0,0.20785,0.00018,15.10515]
[1777131518093,29.77,77694.99,0.0,0.20775,0.00018,15.10079]
[1777131523695,29.77,77694.89,0.0,0.20774,0.00018,15.10025]
[1777131524701,29.77,77694.89,0.0,0.20774,0.00018,15.10025]
[1777131524799,29.77,77694.86,0.0,0.20773,0.00018,15.10005]
[1777131533762,29.77,77694.72,0.0,0.20771,0.00018,15.09927]
[1777131538804,29.77,77694.66,0.0,0.20771,0.00018,15.09898]
[1777131543837,29.78,77694.58,0.0,0.2077,0.00018,15.09851]
[1777131548871,29.78,77694.41,0.0,0.20767,0.00018,15.09732]
[1777131553094,29.78,77694.41,0.0,0.20767,0.00018,15.09732]
[1777131553196,29.78,77693.91,0.0,0.20758,0.00018,15.09345]
[1777131558373,29.78,77693.56,0.0,0.20752,0.00018,15.09082]
[1777131563977,29.78,77692.36,0.0,0.20731,0.00018,15.08139]
[1777131569010,29.78,77693.5,0.0,0.20752,0.00018,15.09072]
[1777131577682,29.78,77693.12,0.0,0.20745,0.00018,15.0877]
[1777131588144,29.78,77692.33,0.0,0.20727,0.00018,15.0768]
[1777131588711,29.78,77692.33,0.0,0.20727,0.00018,15.0768]
[1777131588990,29.78,77692.33,0.0,0.20727,0.00018,15.0768]
[1777131591760,29.78,77692.61,0.0,0.20733,0.00018,15.07916]
[1777131593020,29.78,77692.92,0.0,0.20738,0.00018,15.08168]
[1777131595207,29.78,77692.69,0.0,0.20734,0.00018,15.0799]
[1777131600728,29.78,77691.75,0.0,0.20718,0.00018,15.07254]
[1777131605811,29.78,77691.22,0.0,0.20708,0.00018,15.06844]
[1777131614330,29.78,77691.53,0.0,0.20714,0.00018,15.07107]
[1777131621379,29.78,77691.39,0.0,0.20712,0.00018,15.06984]
[1777131626415,29.78,77691.41,0.0,0.20712,0.00018,15.06991]
[1777131631452,29.78,77692.07,0.0,0.20719,0.00018,15.06987]
[1777131639505,29.78,77692.49,0.0,0.20726,0.00018,15.07311]
[1777131640165,29.78,77692.49,0.0,0.20726,0.00018,15.07311]
[1777131645553,29.78,77693.22,0.0,0.20739,0.00018,15.07888]
[1777131651591,29.78,77694.68,0.0,0.20766,0.00018,15.09052]
[1777131659076,29.78,77694.96,0.0,0.2077,0.00018,15.0926]
[1777131664681,29.78,77694.88,0.0,0.20768,0.00018,15.09172]
[1777131672738,29.78,77694.63,0.0,0.20763,0.00018,15.08934]
[1777131677772,29.78,77694.66,0.0,0.20763,0.00018,15.08933]
[1777131679051,29.78,77694.66,0.0,0.20763,0.00018,15.08933]
[1777131679149,29.78,77694.62,0.0,0.20762,0.00018,15.08895]
[1777131685829,29.78,77694.82,0.0,0.20765,0.00018,15.09017]
[1777131691229,29.78,77694.77,0.0,0.20763,0.00018,15.0896]
[1777131691331,29.77,77694.76,0.0,0.20758,0.00018,15.08415]
[1777131696361,29.77,77694.13,0.0,0.20746,0.00018,15.07888]
[1777131701940,29.77,77694.33,0.0,0.20749,0.00018,15.08028]
[1777131707040,29.77,77694.35,0.0,0.20749,0.00018,15.08029]
[1777131708870,29.77,77694.35,0.0,0.20749,0.00018,15.08025]
[1777131708894,29.77,77694.35,0.0,0.20749,0.00018,15.08025]
[1777131714906,29.77,77694.62,0.0,0.20753,0.00018,15.08215]
[1777131720068,29.77,77693.97,0.0,0.20741,0.00018,15.07676]
[1777131725102,29.77,77693.85,0.0,0.20739,0.00018,15.07571]
[1777131730158,29.77,77694.35,0.0,0.20748,0.00018,15.07973]
[1777131736179,29.77,77693.91,0.0,0.2074,0.00018,15.07629]
[1777131741214,29.77,77693.98,0.0,0.20742,0.00018,15.07698]
[1777131748509,29.77,77694.05,0.0,0.20743,0.00018,15.07758]
[1777131748518,29.77,77694.05,0.0,0.20743,0.00018,15.07758]
[1777131749144,29.77,77694.1,0.0,0.20744,0.00018,15.07817]
[1777131750660,29.77,77694.11,0.0,0.20745,0.00018,15.07832]
[1777131751114,29.77,77693.5,0.0,0.20734,0.00018,15.07345]
[1777131754169,29.77,77692.72,0.0,0.20715,0.00018,15.06204]
[1777131754743,29.77,77692.42,0.0,0.20709,0.00018,15.05969]
[1777131756785,29.77,77692.59,0.0,0.20713,0.00018,15.06118]
[1777131761460,29.77,77692.84,0.0,0.20718,0.00018,15.06343]
[1777131768405,29.78,77692.65,0.0,0.20715,0.00018,15.06239]
[1777131769040,29.78,77692.65,0.0,0.20715,0.00018,15.06239]
[1777131775454,29.78,77693.11,0.0,0.20725,0.00018,15.06656]
[1777131780487,29.78,77693.3,0.0,0.20729,0.00018,15.06843]
[1777131784175,29.78,77688.52,0.0,0.20643,0.00018,15.03028]
[1777131784219,29.78,77688.52,0.0,0.20643,0.00018,15.03028]
[1777131784516,29.78,77687.9,0.0,0.20632,0.00018,15.02542]
[1777131789989,29.78,77684.52,0.0,0.20573,0.00018,14.99922]
[1777131795592,29.78,77684.33,0.0,0.20571,0.00018,14.99843]
[1777131800628,29.79,77684.96,0.0,0.20584,0.00018,15.00412]
[1777131808687,29.79,77684.83,0.0,0.20584,0.00018,15.00429]
[1777131813091,29.79,77684.92,0.0,0.20583,0.00018,15.00047]
[1777131813692,29.79,77684.73,0.0,0.20579,0.00018,14.99897]
[1777131814584,29.79,77684.73,0.0,0.20579,0.00018,14.99897]
[1777131815124,29.79,77684.72,0.0,0.20579,0.00018,14.99891]
[1777131815755,29.79,77684.71,0.0,0.20579,0.00018,14.99885]
[1777131820776,29.79,77685.0,0.0,0.20584,0.00018,15.0013]
[1777131821205,29.79,77685.0,0.0,0.20584,0.00018,15.0013]
[1777131821306,29.79,77685.04,0.0,0.20585,0.00018,15.00162]
[1777131826819,29.79,77684.77,0.0,0.20581,0.00018,14.99956]
[1777131831445,29.79,77680.45,0.0,0.20502,0.00018,14.96485]
[1777131832962,29.79,77679.64,0.0,0.20488,0.00018,14.95841]
[1777131833608,29.79,77679.64,0.0,0.20488,0.00018,14.95841]
[1777131837529,29.79,77679.51,0.0,0.20486,0.00018,14.95765]
[1777131838205,29.79,77679.62,0.0,0.20488,0.00018,14.9586]
[1777131844162,29.8,77679.48,0.0,0.20487,0.00018,14.95799]
[1777131850418,29.8,77678.11,0.0,0.20464,0.00018,14.94764]
[1777131854478,29.8,77678.22,0.0,0.20466,0.00018,14.94875]
[1777131856337,29.8,77678.15,0.0,0.20466,0.00018,14.94843]
[1777131857826,29.8,77678.18,0.0,0.20467,0.00018,14.94892]
[1777131859138,29.8,77678.21,0.0,0.20468,0.00018,14.94941]
[1777131861530,29.8,77678.24,0.0,0.20469,0.00018,14.9499]
[1777131862823,29.8,77678.3,0.0,0.2047,0.00018,14.95051]
[1777131863754,29.8,77678.52,0.0,0.20475,0.00018,14.9524]
[1777131865827,29.8,77678.48,0.0,0.20474,0.00018,14.95233]
[1777131869670,29.8,77673.78,0.0,0.20391,0.00018,14.91497]
[1777131869682,29.8,77673.78,0.0,0.20391,0.00018,14.91497]
[1777131869715,29.8,77673.78,0.0,0.20391,0.00018,14.91497]
[1777131874148,29.81,77665.42,0.0,0.20238,0.00018,14.84346]
[1777131880348,29.81,77663.32,0.0,0.20202,0.00018,14.82738]
[1777131886232,29.81,77659.35,0.0,0.20135,0.00018,14.79711]
[1777131891488,29.82,77657.57,0.0,0.20105,0.00018,14.78362]
[1777131897314,29.82,77656.77,0.0,0.20094,0.00018,14.77875]
[1777131902350,29.82,77655.84,0.0,0.2008,0.00018,14.77234]
[1777131907858,29.83,77655.83,0.0,0.20082,0.00018,14.77315]
[1777131908132,29.83,77655.79,0.0,0.20082,0.00018,14.77326]
[1777131908167,29.83,77655.79,0.0,0.20082,0.00018,14.77326]
[1777131908393,29.83,77655.79,0.0,0.20082,0.00018,14.77326]
[1777131914898,29.83,77648.78,0.0,0.1996,0.00018,14.71757]
[1777131920982,29.84,77650.37,0.0,0.19992,0.00018,14.73235]
[1777131928100,29.84,77650.17,0.0,0.19992,0.00018,14.73232]
[1777131933568,29.85,77650.87,0.0,0.20004,0.00018,14.73475]
[1777131938603,29.85,77651.07,0.0,0.20011,0.00018,14.73763]
[1777131943784,29.85,77646.44,0.0,0.19931,0.00018,14.70121]
[1777131945799,29.85,77638.18,0.0,0.19785,0.00018,14.63474]
[1777131945806,29.85,77638.18,0.0,0.19785,0.00018,14.63474]
[1777131945840,29.85,77638.18,0.0,0.19785,0.00018,14.63474]
[1777131945870,29.85,77638.18,0.0,0.19785,0.00018,14.63474]
[1777131945851,29.86,77637.45,0.0,0.19773,0.00018,14.6294]
[1777131946008,29.86,77637.45,0.0,0.19773,0.00018,14.6294]
[1777131946047,29.86,77637.45,0.0,0.19773,0.00018,14.6294]
[1777131949679,29.86,77628.23,0.0,0.19613,0.00018,14.55558]
[1777131952738,29.86,77627.47,0.0,0.19601,0.00018,14.55016]
[1777131952925,29.86,77627.47,0.0,0.19601,0.00018,14.55016]
[1777131953021,29.86,77625.89,0.0,0.19574,0.00018,14.53775]
[1777131953051,29.86,77625.89,0.0,0.19574,0.00018,14.53775]
[1777131954960,29.86,77621.2,0.0,0.19493,0.00018,14.5005]
[1777131954991,29.86,77621.2,0.0,0.19493,0.00018,14.5005]
[1777131955721,29.86,77622.86,0.0,0.19523,0.00018,14.51432]
[1777131957309,29.87,77624.17,0.0,0.19547,0.00018,14.52528]
[1777131957353,29.87,77624.17,0.0,0.19547,0.00018,14.52528]
[1777131957643,29.87,77624.17,0.0,0.19547,0.00018,14.52528]
[1777131957653,29.87,77624.17,0.0,0.19547,0.00018,14.52528]
[1777131957741,29.87,77622.55,0.0,0.19519,0.00018,14.51243]
[1777131958380,29.87,77622.55,0.0,0.19519,0.00018,14.51243]
[1777131958743,29.87,77622.55,0.0,0.1952,0.00018,14.51273]
[1777131961881,29.87,77621.91,0.0,0.1951,0.00018,14.50817]
[1777131969669,29.88,77623.58,0.0,0.19545,0.00018,14.52431]
[1777131978886,29.89,77624.4,0.0,0.19567,0.00018,14.53433]
[1777131983920,29.89,77624.27,0.0,0.19567,0.00018,14.53408]
[1777131988955,29.89,77623.93,0.0,0.19561,0.00018,14.53168]
[1777131994170,29.89,77623.59,0.0,0.19552,0.00018,14.52429]
[1777131994524,29.89,77623.59,0.0,0.19552,0.00018,14.52429]
[1777131994776,29.89,77623.59,0.0,0.19552,0.00018,14.52429]
[1777131994798,29.89,77623.59,0.0,0.19552,0.00018,14.52429]
[1777131996803,29.89,77610.73,0.0,0.19328,0.00017,14.42044]
[1777131997965,29.89,77610.73,0.0,0.19328,0.00017,14.42044]
[1777131997994,29.89,77609.41,0.0,0.19305,0.00017,14.40985]
[1777131998024,29.89,77609.41,0.0,0.19305,0.00017,14.40985]
[1777132000056,29.89,77606.88,0.0,0.19262,0.00017,14.38967]
[1777132001945,29.89,77606.87,0.0,0.19262,0.00017,14.3898]
[1777132003150,29.89,77606.3,0.0,0.19253,0.00017,14.38561]
[1777132005728,29.9,77606.05,0.0,0.19249,0.00017,14.38379]
[1777132007601,29.9,77605.79,0.0,0.19246,0.00017,14.38233]
[1777132012663,29.9,77604.53,0.0,0.19227,0.00017,14.37336]
[1777132017836,29.9,77603.9,0.0,0.19218,0.00017,14.36913]
[1777132023194,29.91,77603.66,0.0,0.19218,0.00017,14.36904]
[1777132028229,29.91,77603.25,0.0,0.19214,0.00017,14.36711]
[1777132031684,29.91,77603.1,0.0,0.19213,0.00017,14.36645]
[1777132032391,29.91,77605.81,0.0,0.1926,0.00017,14.38876]
[1777132032492,29.92,77613.89,0.0,0.19402,0.00017,14.45492]
[1777132038299,29.92,77617.49,0.0,0.19467,0.00018,14.48489]
[1777132040563,29.92,77617.53,0.0,0.19468,0.00018,14.48537]
[1777132042541,29.92,77611.93,0.0,0.19371,0.00017,14.44023]
[1777132048369,29.92,77610.14,0.0,0.19343,0.00017,14.42719]
[1777132053404,29.93,77610.11,0.0,0.1934,0.00017,14.42282]
[1777132058438,29.93,77610.42,0.0,0.19348,0.00017,14.42653]
[1777132063476,29.93,77611.82,0.0,0.19375,0.00017,14.43899]
[1777132064885,29.93,77611.82,0.0,0.19375,0.00017,14.43899]
[1777132066058,29.93,77617.66,0.0,0.19478,0.00018,14.487]
[1777132066804,29.93,77617.66,0.0,0.19478,0.00018,14.487]
[1777132066897,29.93,77617.66,0.0,0.19478,0.00018,14.487]
[1777132066933,29.93,77617.66,0.0,0.19478,0.00018,14.487]
[1777132067113,29.93,77618.75,0.0,0.19498,0.00018,14.49599]
[1777132067754,29.93,77618.75,0.0,0.19498,0.00018,14.49599]
[1777132073729,29.94,77618.41,0.0,0.19493,0.00018,14.49397]
[1777132074691,29.94,77618.38,0.0,0.19493,0.00018,14.49386]
[1777132075302,29.94,77618.38,0.0,0.19493,0.00018,14.494]
[1777132075644,29.94,77618.38,0.0,0.19493,0.00018,14.494]
[1777132077066,29.94,77618.39,0.0,0.19494,0.00018,14.49421]
[1777132080624,29.94,77620.33,0.0,0.19529,0.00018,14.51032]
[1777132084116,29.94,77621.0,0.0,0.19542,0.00018,14.5163]
[1777132085627,29.94,77621.37,0.0,0.19548,0.00018,14.5194]
[1777132090236,29.94,77621.87,0.0,0.19558,0.00018,14.52391]
[1777132090409,29.94,77621.87,0.0,0.19558,0.00018,14.52391]
[1777132090666,29.94,77621.84,0.0,0.19558,0.00018,14.52376]
[1777132091673,29.94,77608.43,0.0,0.19324,0.00017,14.41513]
[1777132096709,29.95,77608.09,0.0,0.19321,0.00017,14.41364]
[1777132098881,29.95,77608.56,0.0,0.19329,0.00017,14.4177]
[1777132098942,29.95,77604.81,0.0,0.19265,0.00017,14.3875]
[1777132100578,29.95,77604.84,0.0,0.19266,0.00017,14.38799]
[1777132100604,29.95,77604.84,0.0,0.19266,0.00017,14.38799]
[1777132100639,29.95,77604.84,0.0,0.19266,0.00017,14.38799]
[1777132100684,29.95,77604.84,0.0,0.19266,0.00017,14.38799]
[1777132100840,29.95,77590.04,0.0,0.1901,0.00017,14.26797]
[1777132101225,29.95,77590.04,0.0,0.1901,0.00017,14.26797]
[1777132101260,29.95,77590.04,0.0,0.1901,0.00017,14.26797]
[1777132101302,29.95,77590.04,0.0,0.1901,0.00017,14.26797]
[1777132101580,29.95,77590.04,0.0,0.1901,0.00017,14.26797]
[1777132101864,29.95,77590.04,0.0,0.1901,0.00017,14.26797]
[1777132101951,29.95,77581.03,0.0,0.18856,0.00017,14.19501]
[1777132102148,29.95,77581.03,0.0,0.18856,0.00017,14.19501]
[1777132102729,29.95,77581.03,0.0,0.18856,0.00017,14.19501]
[1777132102743,29.95,77581.03,0.0,0.18856,0.00017,14.19501]
[1777132102980,29.95,77580.28,0.0,0.18844,0.00017,14.18927]
[1777132103382,29.95,77580.28,0.0,0.18844,0.00017,14.18927]
[1777132104608,29.95,77580.28,0.0,0.18845,0.00017,14.18981]
[1777132104873,29.95,77580.28,0.0,0.18845,0.00017,14.18981]
[1777132105061,29.95,77580.28,0.0,0.18845,0.00017,14.18981]
[1777132105082,29.95,77580.28,0.0,0.18845,0.00017,14.18981]
[1777132105092,29.95,77580.28,0.0,0.18845,0.00017,14.18981]
[1777132105124,29.95,77579.92,0.0,0.1884,0.00017,14.18742]
[1777132105610,29.95,77579.92,0.0,0.1884,0.00017,14.18742]
[1777132105859,29.95,77579.92,0.0,0.1884,0.00017,14.18742]
[1777132105955,29.95,77591.73,0.0,0.19044,0.00017,14.2841]
[1777132106980,29.95,77591.73,0.0,0.19044,0.00017,14.2841]
[1777132107916,29.96,77593.24,0.0,0.19073,0.00017,14.29734]
[1777132110677,29.96,77594.13,0.0,0.1909,0.00017,14.30541]
[1777132111565,29.96,77594.17,0.0,0.19091,0.00017,14.30614]
[1777132111576,29.96,77594.17,0.0,0.19091,0.00017,14.30614]
[1777132111736,29.96,77594.17,0.0,0.19091,0.00017,14.30614]
[1777132112946,29.96,77590.67,0.0,0.19027,0.00017,14.27281]
[1777132117041,29.97,77588.48,0.0,0.18993,0.00017,14.25686]
[1777132120171,29.97,77586.36,0.0,0.18961,0.00017,14.24157]
[1777132122083,29.97,77585.61,0.0,0.18949,0.00017,14.23597]
[1777132127651,29.98,77581.18,0.0,0.18879,0.00017,14.20261]
[1777132127928,29.98,77579.88,0.0,0.18857,0.00017,14.19237]
[1777132131584,29.98,77576.43,0.0,0.18799,0.00017,14.16496]
[1777132131957,29.98,77574.55,0.0,0.18769,0.00017,14.15036]
[1777132136994,29.99,77569.02,0.0,0.18677,0.00017,14.10634]
[1777132142028,29.99,77565.74,0.0,0.18623,0.00017,14.08063]
[1777132147065,29.99,77561.91,0.0,0.1856,0.00017,14.05044]
[1777132150412,29.99,77561.91,0.0,0.1856,0.00017,14.05044]
[1777132150526,29.99,77561.91,0.0,0.1856,0.00017,14.05044]
[1777132150565,29.99,77561.91,0.0,0.1856,0.00017,14.05044]
[1777132150621,29.99,77561.91,0.0,0.1856,0.00017,14.05044]
[1777132151090,30.0,77560.69,0.0,0.18542,0.00017,14.04152]
[1777132151491,30.0,77560.69,0.0,0.18542,0.00017,14.04152]
[1777132154112,30.0,77545.92,0.0,0.18294,0.00017,13.92166]
[1777132154306,30.0,77545.92,0.0,0.18294,0.00017,13.92166]
[1777132154337,30.0,77545.92,0.0,0.18294,0.00017,13.92166]
[1777132154368,30.0,77545.92,0.0,0.18294,0.00017,13.92166]
[1777132155240,30.0,77546.01,0.0,0.18296,0.00017,13.9227]
[1777132155526,30.0,77546.01,0.0,0.18296,0.00017,13.9227]
[1777132155697,30.0,77546.01,0.0,0.18296,0.00017,13.9227]
[1777132155815,30.0,77546.01,0.0,0.18296,0.00017,13.9227]
[1777132155932,30.0,77546.01,0.0,0.18296,0.00017,13.9227]
[1777132155964,30.0,77546.01,0.0,0.18296,0.00017,13.9227]
[1777132156126,30.0,77546.23,0.0,0.18299,0.00017,13.9245]
[1777132156603,30.0,77546.23,0.0,0.18299,0.00017,13.9245]
[1777132157134,30.0,77528.81,0.0,0.18009,0.00017,13.78266]
[1777132160156,30.01,77520.84,0.0,0.17889,0.00017,13.72326]
[1777132162962,30.02,77516.88,0.0,0.17824,0.00017,13.69141]
[1777132162983,30.02,77516.88,0.0,0.17824,0.00017,13.69141]
[1777132162990,30.02,77516.88,0.0,0.17824,0.00017,13.69141]
[1777132163019,30.02,77516.88,0.0,0.17824,0.00017,13.69141]
[1777132163979,30.02,77514.98,0.0,0.17794,0.00017,13.67642]
[1777132165363,30.02,77512.86,0.0,0.17761,0.00017,13.6603]
[1777132165482,30.02,77512.86,0.0,0.17761,0.00017,13.6603]
[1777132165568,30.02,77504.38,0.0,0.17624,0.00016,13.59215]
[1777132167050,30.02,77504.38,0.0,0.17624,0.00016,13.59215]
[1777132167138,30.03,77498.13,0.0,0.17529,0.00016,13.54452]
[1777132167965,30.03,77498.13,0.0,0.17529,0.00016,13.54452]
[1777132170781,30.05,77493.35,0.0,0.17461,0.00016,13.51033]
[1777132170868,30.05,77493.35,0.0,0.17461,0.00016,13.51033]
[1777132170875,30.05,77488.86,0.0,0.17388,0.00016,13.47353]
[1777132174231,30.06,77496.11,0.0,0.17517,0.00016,13.53549]
[1777132177505,30.07,77505.57,0.0,0.17677,0.00016,13.6153]
[1777132181688,30.08,77507.91,0.0,0.1772,0.00016,13.6364]
[1777132181783,30.08,77507.91,0.0,0.1772,0.00016,13.6364]
[1777132181883,30.08,77508.32,0.0,0.17728,0.00016,13.6404]
[1777132184185,30.08,77512.61,0.0,0.178,0.00017,13.67612]
[1777132184322,30.08,77517.16,0.0,0.17878,0.00017,13.71453]
[1777132189460,30.09,77518.76,0.0,0.17909,0.00017,13.72993]
[1777132189499,30.09,77518.76,0.0,0.17909,0.00017,13.72993]
[1777132189529,30.09,77518.76,0.0,0.17909,0.00017,13.72993]
[1777132190015,30.09,77518.76,0.0,0.17909,0.00017,13.72993]
[1777132191348,30.09,77520.18,0.0,0.17935,0.00017,13.74271]
[1777132191408,30.09,77508.27,0.0,0.1774,0.00016,13.64603]
[1777132193465,30.09,77508.14,0.0,0.17738,0.00016,13.64542]
[1777132194172,30.09,77508.14,0.0,0.17738,0.00016,13.64542]
[1777132195379,30.1,77506.83,0.0,0.17719,0.00016,13.63568]
[1777132196350,30.1,77506.16,0.0,0.1771,0.00016,13.63118]
[1777132199995,30.1,77507.97,0.0,0.17741,0.00016,13.64694]
[1777132200069,30.1,77505.32,0.0,0.177,0.00016,13.62626]
[1777132203479,30.11,77503.83,0.0,0.17677,0.00016,13.61498]
[1777132203535,30.11,77503.83,0.0,0.17677,0.00016,13.61498]
[1777132205552,30.11,77501.26,0.0,0.17637,0.00016,13.59473]
[1777132205556,30.11,77501.26,0.0,0.17637,0.00016,13.59473]
[1777132205573,30.11,77496.44,0.0,0.17559,0.00016,13.55574]
[1777132206494,30.11,77496.44,0.0,0.17559,0.00016,13.55574]
[1777132206606,30.11,77496.5,0.0,0.1756,0.00016,13.55668]
[1777132207578,30.11,77496.5,0.0,0.1756,0.00016,13.55668]
[1777132207589,30.11,77496.5,0.0,0.1756,0.00016,13.55668]
[1777132207619,30.11,77496.5,0.0,0.1756,0.00016,13.55668]
[1777132208429,30.11,77495.79,0.0,0.1755,0.00016,13.55133]
[1777132209621,30.11,77497.54,0.0,0.17579,0.00016,13.56608]
[1777132209703,30.11,77498.78,0.0,0.17601,0.00016,13.57684]
[1777132210735,30.11,77498.78,0.0,0.17601,0.00016,13.57684]
[1777132210966,30.11,77498.78,0.0,0.17601,0.00016,13.57684]
[1777132211168,30.12,77500.07,0.0,0.17623,0.00016,13.58799]
[1777132211719,30.12,77509.21,0.0,0.17775,0.00016,13.66322]
[1777132213135,30.12,77509.21,0.0,0.17775,0.00016,13.66322]
[1777132213167,30.12,77516.38,0.0,0.17894,0.00017,13.72241]
[1777132214876,30.12,77505.84,0.0,0.17723,0.00016,13.63774]
[1777132215296,30.12,77505.84,0.0,0.17723,0.00016,13.63774]
[1777132215990,30.12,77505.84,0.0,0.17723,0.00016,13.63774]
[1777132222142,30.13,77503.03,0.0,0.17683,0.00016,13.61751]
[1777132222520,30.13,77503.75,0.0,0.17697,0.00016,13.6245]
[1777132222558,30.13,77503.75,0.0,0.17697,0.00016,13.6245]
[1777132222597,30.13,77503.75,0.0,0.17697,0.00016,13.6245]
[1777132222634,30.13,77503.75,0.0,0.17697,0.00016,13.6245]
[1777132222656,30.13,77494.79,0.0,0.17551,0.00016,13.5519]
[1777132226805,30.14,77491.23,0.0,0.17496,0.00016,13.52441]
[1777132228268,30.15,77491.34,0.0,0.1751,0.00016,13.53108]
[1777132228290,30.15,77491.34,0.0,0.1751,0.00016,13.53108]
[1777132228632,30.15,77491.34,0.0,0.17513,0.00016,13.53256]
[1777132230581,30.16,77496.33,0.0,0.17596,0.00016,13.57403]
[1777132230837,30.16,77496.33,0.0,0.17596,0.00016,13.57403]
[1777132230937,30.16,77504.17,0.0,0.17726,0.00016,13.63867]
[1777132231842,30.16,77504.17,0.0,0.17726,0.00016,13.63867]
[1777132231851,30.16,77504.17,0.0,0.17726,0.00016,13.63867]
[1777132231942,30.16,77504.17,0.0,0.17726,0.00016,13.63867]
[1777132232229,30.16,77504.17,0.0,0.17726,0.00016,13.63867]
[1777132232042,30.16,77510.16,0.0,0.17821,0.00016,13.68284]
[1777132233107,30.16,77513.72,0.0,0.17881,0.00017,13.71259]
[1777132237790,30.17,77523.75,0.0,0.18054,0.00017,13.7975]
[1777132241930,30.17,77524.75,0.0,0.18074,0.00017,13.8074]
[1777132241991,30.18,77523.61,0.0,0.18056,0.00017,13.7987]
[1777132243461,30.18,77520.02,0.0,0.17999,0.00017,13.77065]
[1777132247771,30.19,77512.39,0.0,0.17878,0.00016,13.71096]
[1777132252744,30.19,77509.72,0.0,0.17838,0.00016,13.69099]
[1777132259856,30.2,77504.51,0.0,0.17763,0.00016,13.65394]
[1777132264890,30.21,77508.06,0.0,0.17827,0.00016,13.68573]
[1777132269926,30.22,77504.62,0.0,0.17776,0.00016,13.6605]
[1777132275046,30.22,77502.28,0.0,0.17743,0.00016,13.64366]
[1777132275147,30.22,77501.71,0.0,0.17734,0.00016,13.63959]
[1777132281004,30.23,77504.68,0.0,0.1779,0.00016,13.66715]
[1777132283075,30.23,77504.39,0.0,0.17787,0.00016,13.66534]
[1777132283176,30.24,77502.31,0.0,0.17754,0.00016,13.64897]
[1777132285234,30.24,77502.42,0.0,0.17757,0.00016,13.65043]
[1777132286176,30.24,77498.03,0.0,0.17686,0.00016,13.6153]
[1777132286877,30.24,77495.22,0.0,0.17642,0.00016,13.5937]
[1777132287847,30.24,77495.22,0.0,0.17642,0.00016,13.5937]
[1777132288303,30.24,77494.95,0.0,0.17639,0.00016,13.59215]
[1777132288331,30.24,77494.95,0.0,0.17639,0.00016,13.59215]
[1777132288686,30.24,77494.95,0.0,0.17639,0.00016,13.59215]
[1777132289060,30.25,77494.95,0.0,0.17641,0.00016,13.59281]
[1777132290066,30.25,77484.43,0.0,0.17471,0.00016,13.50786]
[1777132293185,30.29,77482.12,0.0,0.1746,0.00016,13.49952]
[1777132293200,30.29,77482.12,0.0,0.1746,0.00016,13.49952]
[1777132293297,30.33,77482.99,0.0,0.17506,0.00016,13.52196]
[1777132296108,30.34,77490.49,0.0,0.17643,0.00016,13.59022]
[1777132296584,30.34,77490.49,0.0,0.17643,0.00016,13.59022]
[1777132296614,30.34,77490.49,0.0,0.17643,0.00016,13.59022]
[1777132297151,30.36,77482.68,0.0,0.1753,0.00016,13.53352]
[1777132303118,30.38,77481.29,0.0,0.17525,0.00016,13.53086]
[1777132307252,30.39,77480.93,0.0,0.17524,0.00016,13.53041]
[1777132307301,30.39,77480.93,0.0,0.17524,0.00016,13.53041]
[1777132307772,30.39,77478.9,0.0,0.17492,0.00016,13.5147]
[1777132307850,30.39,77478.9,0.0,0.17492,0.00016,13.5147]
[1777132307861,30.39,77478.9,0.0,0.17492,0.00016,13.5147]
[1777132308118,30.39,77478.9,0.0,0.17492,0.00016,13.5147]
[1777132308217,30.39,77456.66,0.0,0.17137,0.00016,13.33514]
[1777132309180,30.39,77456.66,0.0,0.17137,0.00016,13.33514]
[1777132309244,30.39,77456.06,0.0,0.17128,0.00016,13.33089]
[1777132309970,30.39,77456.06,0.0,0.17128,0.00016,13.33089]
[1777132310241,30.39,77456.06,0.0,0.17128,0.00016,13.33089]
[1777132310302,30.4,77455.39,0.0,0.1712,0.00016,13.32656]
[1777132310847,30.4,77455.39,0.0,0.1712,0.00016,13.32656]
[1777132310857,30.4,77455.39,0.0,0.1712,0.00016,13.32656]
[1777132311064,30.4,77455.39,0.0,0.1712,0.00016,13.32656]
[1777132311155,30.4,77455.39,0.0,0.1712,0.00016,13.32656]
[1777132311227,30.4,77455.52,0.0,0.17122,0.00016,13.32762]
[1777132312083,30.4,77455.52,0.0,0.17122,0.00016,13.32762]
[1777132312905,30.42,77454.88,0.0,0.17129,0.00016,13.33088]
[1777132312977,30.42,77454.88,0.0,0.17129,0.00016,13.33088]
[1777132313241,30.42,77455.96,0.0,0.17146,0.00016,13.33963]
[1777132314307,30.42,77455.96,0.0,0.17146,0.00016,13.33963]
[1777132315202,30.42,77457.23,0.0,0.17168,0.00016,13.3507]
[1777132315248,30.42,77457.23,0.0,0.17168,0.00016,13.3507]
[1777132315286,30.42,77459.32,0.0,0.17204,0.00016,13.36917]
[1777132316174,30.42,77459.32,0.0,0.17204,0.00016,13.36917]
[1777132319266,30.43,77458.31,0.0,0.17191,0.00016,13.36228]
[1777132320218,30.43,77457.58,0.0,0.17181,0.00016,13.3575]
[1777132320936,30.43,77457.29,0.0,0.17178,0.00016,13.35571]
[1777132325301,30.45,77455.98,0.0,0.17174,0.00016,13.35364]
[1777132325324,30.47,77455.88,0.0,0.17186,0.00016,13.35966]
[1777132325753,30.47,77455.88,0.0,0.17186,0.00016,13.35966]
[1777132325761,30.47,77455.88,0.0,0.17186,0.00016,13.35966]
[1777132325814,30.47,77455.88,0.0,0.17186,0.00016,13.35966]
[1777132326332,30.49,77456.74,0.0,0.17214,0.00016,13.37332]
[1777132328348,30.51,77466.02,0.0,0.1738,0.00016,13.45739]
[1777132329636,30.51,77468.57,0.0,0.17423,0.00016,13.47884]
[1777132329755,30.51,77472.93,0.0,0.17493,0.00016,13.51404]
[1777132331060,30.51,77472.93,0.0,0.17493,0.00016,13.51404]
[1777132331147,30.53,77475.12,0.0,0.17545,0.00016,13.53997]
[1777132331923,30.53,77475.12,0.0,0.17545,0.00016,13.53997]
[1777132332020,30.55,77474.87,0.0,0.17557,0.00016,13.54564]
[1777132337410,30.6,77475.55,0.0,0.17604,0.00016,13.56865]
[1777132342445,30.64,77472.46,0.0,0.17588,0.00016,13.56047]
[1777132347479,30.7,77465.11,0.0,0.17518,0.00016,13.52489]
[1777132351728,30.74,77465.53,0.0,0.17553,0.00016,13.53922]
[1777132351904,30.74,77465.53,0.0,0.17553,0.00016,13.53922]
[1777132352196,30.74,77466.08,0.0,0.17562,0.00016,13.54362]
[1777132353760,30.74,77466.08,0.0,0.17563,0.00016,13.54431]
[1777132354092,30.74,77471.39,0.0,0.1765,0.00016,13.5875]
[1777132355209,30.74,77471.39,0.0,0.1765,0.00016,13.5875]
[1777132355305,30.74,77471.39,0.0,0.1765,0.00016,13.5875]
[1777132355292,30.74,77468.24,0.0,0.17601,0.00016,13.56291]
[1777132355397,30.74,77468.24,0.0,0.17601,0.00016,13.56291]
[1777132355438,30.74,77468.24,0.0,0.17601,0.00016,13.56291]
[1777132355979,30.75,77453.68,0.0,0.17369,0.00016,13.4469]
[1777132357104,30.75,77453.68,0.0,0.17369,0.00016,13.4469]
[1777132357262,30.75,77453.68,0.0,0.17369,0.00016,13.4469]
[1777132357743,30.75,77448.88,0.0,0.17294,0.00016,13.40878]
[1777132357812,30.75,77431.78,0.0,0.17025,0.00016,13.27246]
[1777132359313,30.75,77431.78,0.0,0.17025,0.00016,13.27246]
[1777132359336,30.75,77431.78,0.0,0.17025,0.00016,13.27246]
[1777132360019,30.75,77428.68,0.0,0.16978,0.00016,13.24819]
[1777132360379,30.75,77427.49,0.0,0.1696,0.00016,13.23928]
[1777132360471,30.75,77427.49,0.0,0.1696,0.00016,13.23928]
[1777132360610,30.75,77427.49,0.0,0.1696,0.00016,13.23928]
[1777132361893,30.75,77428.84,0.0,0.16983,0.00016,13.25095]
[1777132362929,30.75,77424.69,0.0,0.16918,0.00016,13.21765]
[1777132368213,30.82,77422.16,0.0,0.16933,0.00016,13.22484]
[1777132368315,30.84,77422.61,0.0,0.16958,0.00016,13.23724]
[1777132369822,30.84,77422.61,0.0,0.16958,0.00016,13.23724]
[1777132370118,30.84,77422.61,0.0,0.16958,0.00016,13.23724]
[1777132370151,30.84,77422.61,0.0,0.16958,0.00016,13.23724]
[1777132370155,30.86,77424.88,0.0,0.17009,0.00016,13.26315]
[1777132374097,30.92,77432.08,0.0,0.17163,0.00016,13.34121]
[1777132374198,30.93,77428.56,0.0,0.17117,0.00016,13.31766]
[1777132376817,30.95,77428.94,0.0,0.17142,0.00016,13.3302]
[1777132376980,30.95,77428.94,0.0,0.17142,0.00016,13.3302]
[1777132376991,30.95,77428.94,0.0,0.17142,0.00016,13.3302]
[1777132377076,30.95,77428.94,0.0,0.17142,0.00016,13.3302]
[1777132377097,30.95,77428.94,0.0,0.17142,0.00016,13.3302]
[1777132377179,30.95,77428.94,0.0,0.17142,0.00016,13.3302]
[1777132377300,30.96,77430.16,0.0,0.1717,0.00016,13.3444]
[1777132378201,30.96,77430.16,0.0,0.1717,0.00016,13.3444]
[1777132378277,30.97,77433.51,0.0,0.17231,0.00016,13.37544]
[1777132380230,30.99,77433.76,0.0,0.17247,0.00016,13.38335]
[1777132380374,30.99,77433.76,0.0,0.17247,0.00016,13.38335]
[1777132380711,30.99,77435.72,0.0,0.1728,0.00016,13.3998]
[1777132381937,30.99,77435.72,0.0,0.1728,0.00016,13.3998]
[1777132381986,30.99,77435.72,0.0,0.1728,0.00016,13.3998]
[1777132382075,30.99,77435.72,0.0,0.1728,0.00016,13.3998]
[1777132382154,30.99,77435.72,0.0,0.1728,0.00016,13.3998]
[1777132382283,30.99,77435.72,0.0,0.1728,0.00016,13.3998]
[1777132382313,30.99,77435.72,0.0,0.1728,0.00016,13.3998]
[1777132382356,30.99,77435.56,0.0,0.17278,0.00016,13.39894]
[1777132382926,30.99,77435.56,0.0,0.17278,0.00016,13.39894]
[1777132383651,30.99,77428.0,0.0,0.1716,0.00016,13.33919]
[1777132383679,30.99,77428.0,0.0,0.1716,0.00016,13.33919]
[1777132386590,31.0,77421.84,0.0,0.17066,0.00016,13.29133]
[1777132386823,31.0,77421.84,0.0,0.17066,0.00016,13.29133]
[1777132386986,31.0,77421.84,0.0,0.17066,0.00016,13.29133]
[1777132386995,31.0,77421.84,0.0,0.17066,0.00016,13.29133]
[1777132387005,31.0,77418.98,0.0,0.17023,0.00016,13.26903]
[1777132388379,31.0,77418.98,0.0,0.17023,0.00016,13.26903]
[1777132391127,31.0,77418.08,0.0,0.17011,0.00016,13.26332]
[1777132391287,31.0,77418.08,0.0,0.17011,0.00016,13.26332]
[1777132391392,31.0,77410.1,0.0,0.16888,0.00016,13.20029]
[1777132391484,31.0,77410.1,0.0,0.16888,0.00016,13.20029]
[1777132391889,31.0,77410.1,0.0,0.16888,0.00016,13.20029]
[1777132392205,31.0,77410.1,0.0,0.16888,0.00016,13.20029]
[1777132392290,31.0,77392.58,0.0,0.1662,0.00015,13.06169]
[1777132393165,31.0,77392.58,0.0,0.1662,0.00015,13.06169]
[1777132393301,31.0,77392.58,0.0,0.1662,0.00015,13.06169]
[1777132393323,31.0,77392.58,0.0,0.1662,0.00015,13.06169]
[1777132393416,31.0,77392.58,0.0,0.1662,0.00015,13.06169]
[1777132393366,31.0,77382.98,0.0,0.16473,0.00015,12.98552]
[1777132393451,31.0,77382.98,0.0,0.16473,0.00015,12.98552]
[1777132393816,31.0,77382.98,0.0,0.16473,0.00015,12.98552]
[1777132394106,31.0,77388.84,0.0,0.16563,0.00015,13.0322]
[1777132396135,31.01,77393.23,0.0,0.16631,0.00015,13.06776]
[1777132396183,31.01,77393.23,0.0,0.16631,0.00015,13.06776]
[1777132396260,31.02,77390.54,0.0,0.16605,0.00015,13.05395]
[1777132397816,31.04,77390.54,0.0,0.16619,0.00015,13.06097]
[1777132397844,31.06,77386.79,0.0,0.16576,0.00015,13.03828]
[1777132399121,31.06,77386.79,0.0,0.16576,0.00015,13.03828]
[1777132399134,31.06,77386.79,0.0,0.16576,0.00015,13.03828]
[1777132399220,31.08,77386.82,0.0,0.1659,0.00015,13.04582]
[1777132399781,31.08,77386.82,0.0,0.1659,0.00015,13.04582]
[1777132400043,31.08,77386.82,0.0,0.1659,0.00015,13.04582]
[1777132400145,31.1,77389.37,0.0,0.16644,0.00015,13.07332]
[1777132400574,31.1,77389.37,0.0,0.16644,0.00015,13.07332]
[1777132402600,31.12,77389.25,0.0,0.16657,0.00015,13.08015]
[1777132402845,31.12,77389.25,0.0,0.16657,0.00015,13.08015]
[1777132402946,31.12,77388.59,0.0,0.16648,0.00015,13.07558]
[1777132405925,31.12,77388.66,0.0,0.16652,0.00015,13.07749]
[1777132406029,31.12,77388.66,0.0,0.16652,0.00015,13.07749]
[1777132406130,31.12,77388.86,0.0,0.16657,0.00015,13.07976]
[1777132406637,31.12,77388.86,0.0,0.16657,0.00015,13.07976]
[1777132408156,31.12,77388.79,0.0,0.16657,0.00015,13.07987]
[1777132408681,31.13,77391.62,0.0,0.16702,0.00015,13.103]
[1777132408913,31.13,77391.62,0.0,0.16703,0.00015,13.10362]
[1777132414227,31.13,77392.84,0.0,0.16722,0.00015,13.11107]
[1777132420997,31.15,77389.87,0.0,0.16685,0.00015,13.09186]
[1777132426032,31.15,77388.87,0.0,0.16676,0.00015,13.08705]
[1777132431066,31.16,77388.95,0.0,0.16684,0.00015,13.09078]
[1777132436103,31.17,77386.43,0.0,0.16651,0.00015,13.07385]
[1777132441166,31.17,77388.6,0.0,0.16689,0.00015,13.09357]
[1777132441245,31.18,77397.53,0.0,0.16829,0.00015,13.16554]
[1777132443260,31.18,77398.17,0.0,0.16839,0.00015,13.17061]
[1777132443360,31.18,77401.14,0.0,0.16886,0.00015,13.19469]
[1777132443957,31.18,77401.14,0.0,0.16886,0.00015,13.19469]
[1777132444162,31.18,77401.14,0.0,0.16887,0.00015,13.19519]
[1777132445269,31.18,77401.14,0.0,0.16887,0.00015,13.19519]
[1777132446192,31.18,77396.31,0.0,0.16813,0.00015,13.15745]
[1777132446202,31.18,77396.31,0.0,0.16813,0.00015,13.15745]
[1777132446278,31.18,77396.44,0.0,0.16816,0.00015,13.15902]
[1777132447248,31.18,77396.44,0.0,0.16816,0.00015,13.15902]
[1777132449363,31.19,77401.87,0.0,0.16902,0.00015,13.20313]
[1777132453231,31.19,77386.17,0.0,0.16667,0.00015,13.08168]
[1777132458113,31.2,77379.05,0.0,0.16561,0.00015,13.02699]
[1777132458266,31.2,77376.6,0.0,0.16525,0.00015,13.00793]
[1777132459416,31.2,77376.6,0.0,0.16525,0.00015,13.00793]
[1777132459272,31.2,77368.67,0.0,0.16405,0.00015,12.9455]
[1777132459979,31.2,77368.67,0.0,0.16405,0.00015,12.9455]
[1777132460018,31.2,77368.67,0.0,0.16405,0.00015,12.9455]
[1777132460130,31.2,77368.67,0.0,0.16405,0.00015,12.9455]
[1777132460280,31.2,77366.88,0.0,0.16379,0.00015,12.93178]
[1777132465315,31.21,77362.33,0.0,0.16315,0.00015,12.89823]
[1777132470384,31.21,77359.21,0.0,0.16272,0.00015,12.87566]
[1777132470444,31.21,77359.21,0.0,0.16272,0.00015,12.87566]
[1777132470457,31.21,77351.1,0.0,0.16151,0.00015,12.81201]
[1777132470823,31.21,77351.1,0.0,0.16151,0.00015,12.81201]
[1777132470872,31.21,77351.1,0.0,0.16151,0.00015,12.81201]
[1777132470971,31.21,77351.1,0.0,0.16151,0.00015,12.81201]
[1777132471234,31.21,77351.1,0.0,0.16151,0.00015,12.81201]
[1777132471356,31.21,77351.1,0.0,0.16151,0.00015,12.81201]
[1777132471456,31.21,77336.49,0.0,0.15929,0.00015,12.6916]
[1777132471553,31.21,77336.49,0.0,0.15929,0.00015,12.6916]
[1777132471956,31.21,77336.49,0.0,0.15929,0.00015,12.6916]
[1777132472073,31.21,77336.49,0.0,0.15929,0.00015,12.6916]
[1777132472240,31.21,77336.49,0.0,0.15929,0.00015,12.6916]
[1777132472369,31.22,77340.21,0.0,0.15986,0.00015,12.72207]
[1777132474382,31.22,77349.41,0.0,0.16127,0.00015,12.79648]
[1777132476463,31.22,77354.0,0.0,0.16197,0.00015,12.83348]
[1777132476483,31.22,77354.0,0.0,0.16197,0.00015,12.83348]
[1777132476482,31.22,77364.76,0.0,0.1636,0.00015,12.91927]
[1777132477495,31.23,77366.91,0.0,0.16394,0.00015,12.93688]
[1777132477543,31.23,77366.91,0.0,0.16394,0.00015,12.93688]
[1777132477798,31.23,77366.91,0.0,0.16394,0.00015,12.93688]
[1777132477808,31.23,77366.91,0.0,0.16394,0.00015,12.93688]
[1777132478410,31.24,77366.91,0.0,0.16404,0.00015,12.9421]
[1777132479417,31.24,77353.16,0.0,0.16198,0.00015,12.83379]
[1777132480424,31.24,77341.55,0.0,0.16025,0.00015,12.74255]
[1777132482291,31.24,77340.5,0.0,0.16011,0.00015,12.73497]
[1777132482318,31.24,77340.5,0.0,0.16011,0.00015,12.73497]
[1777132482440,31.24,77341.28,0.0,0.16024,0.00015,12.7417]
[1777132482797,31.24,77341.28,0.0,0.16024,0.00015,12.7417]
[1777132482824,31.24,77341.28,0.0,0.16024,0.00015,12.7417]
[1777132483448,31.25,77341.04,0.0,0.16022,0.00015,12.74053]
[1777132483819,31.25,77341.04,0.0,0.16022,0.00015,12.74053]
[1777132483939,31.25,77341.04,0.0,0.16022,0.00015,12.74053]
[1777132484083,31.25,77341.04,0.0,0.16022,0.00015,12.74053]
[1777132484128,31.25,77341.04,0.0,0.16022,0.00015,12.74053]
[1777132484495,31.25,77327.6,0.0,0.15824,0.00015,12.63498]
[1777132484996,31.25,77327.6,0.0,0.15824,0.00015,12.63498]
[1777132485459,31.25,77327.6,0.0,0.15825,0.00015,12.63545]
[1777132485912,31.25,77327.6,0.0,0.15825,0.00015,12.63545]
[1777132485921,31.25,77327.6,0.0,0.15825,0.00015,12.63545]
[1777132486466,31.25,77323.88,0.0,0.15771,0.00015,12.60666]
[1777132488080,31.25,77320.33,0.0,0.1572,0.00015,12.57942]
[1777132488480,31.25,77319.44,0.0,0.15709,0.00015,12.57324]
[1777132490606,31.26,77316.06,0.0,0.15662,0.00015,12.54786]
[1777132493484,31.27,77314.49,0.0,0.15653,0.00015,12.54289]
[1777132493516,31.28,77315.15,0.0,0.15664,0.00015,12.54877]
[1777132493675,31.28,77315.15,0.0,0.15664,0.00015,12.54877]
[1777132494523,31.28,77316.7,0.0,0.15688,0.00015,12.56167]
[1777132494921,31.28,77316.7,0.0,0.15688,0.00015,12.56167]
[1777132495530,31.3,77323.71,0.0,0.15807,0.00015,12.62572]
[1777132496175,31.3,77323.71,0.0,0.15807,0.00015,12.62572]
[1777132496476,31.3,77323.71,0.0,0.15807,0.00015,12.62572]
[1777132497159,31.32,77326.57,0.0,0.15866,0.00015,12.65704]
[1777132499195,31.32,77325.36,0.0,0.15848,0.00015,12.64749]
[1777132504353,31.4,77320.71,0.0,0.1584,0.00015,12.64241]
[1777132507407,31.41,77333.86,0.0,0.16041,0.00015,12.74943]
[1777132508601,31.42,77339.0,0.0,0.1613,0.00015,12.79628]
[1777132511563,31.43,77342.92,0.0,0.16192,0.00015,12.82883]
[1777132517005,31.43,77343.18,0.0,0.16201,0.00015,12.8337]
[1777132517407,31.43,77343.18,0.0,0.16201,0.00015,12.8337]
[1777132517435,31.43,77343.18,0.0,0.16201,0.00015,12.8337]
[1777132517509,31.43,77342.78,0.0,0.16196,0.00015,12.83111]
[1777132517813,31.43,77342.78,0.0,0.16196,0.00015,12.83111]
[1777132518417,31.43,77342.78,0.0,0.16196,0.00015,12.83111]
[1777132520708,31.45,77333.58,0.0,0.16073,0.00015,12.76582]
[1777132521955,31.45,77333.58,0.0,0.16073,0.00015,12.76582]
[1777132522056,31.45,77332.92,0.0,0.16065,0.00015,12.76177]
[1777132527880,31.47,77340.08,0.0,0.16187,0.00015,12.82593]
[1777132533796,31.49,77340.22,0.0,0.16201,0.00015,12.83048]
[1777132539360,31.55,77341.16,0.0,0.16256,0.00015,12.85918]
[1777132543084,31.56,77343.72,0.0,0.16307,0.00015,12.88576]
[1777132543448,31.56,77343.72,0.0,0.16307,0.00015,12.88576]
[1777132543548,31.56,77351.68,0.0,0.16427,0.00015,12.9485]
[1777132549168,31.57,77353.94,0.0,0.16465,0.00015,12.96815]
[1777132554506,31.57,77354.47,0.0,0.16477,0.00015,12.97434]
[1777132558288,31.58,77355.73,0.0,0.16499,0.00015,12.98573]
[1777132559767,31.58,77351.41,0.0,0.16435,0.00015,12.95273]
[1777132560647,31.58,77348.31,0.0,0.1639,0.00015,12.92893]
[1777132560669,31.58,77348.31,0.0,0.1639,0.00015,12.92893]
[1777132561491,31.58,77362.14,0.0,0.16598,0.00015,13.03759]
[1777132562058,31.58,77362.14,0.0,0.16598,0.00015,13.03759]
[1777132562358,31.58,77362.14,0.0,0.16598,0.00015,13.03759]
[1777132562504,31.58,77366.92,0.0,0.16671,0.00015,13.07528]
[1777132564518,31.59,77381.52,0.0,0.16896,0.00015,13.19085]
[1777132567505,31.59,77381.28,0.0,0.16893,0.00015,13.18931]
[1777132567581,31.59,77380.67,0.0,0.16884,0.00015,13.18477]
[1777132573075,31.59,77370.84,0.0,0.16737,0.00015,13.10909]
[1777132578038,31.59,77369.09,0.0,0.16712,0.00015,13.09625]
[1777132578336,31.59,77383.42,0.0,0.1693,0.00015,13.20849]
[1777132580694,31.6,77381.2,0.0,0.16897,0.00015,13.19152]
[1777132581423,31.6,77364.82,0.0,0.16649,0.00015,13.06368]
[1777132582742,31.6,77364.82,0.0,0.16649,0.00015,13.06393]
[1777132582783,31.6,77364.82,0.0,0.16649,0.00015,13.06393]
[1777132583195,31.6,77364.82,0.0,0.16649,0.00015,13.06393]
[1777132583228,31.6,77364.95,0.0,0.16652,0.00015,13.06521]
[1777132583729,31.6,77364.95,0.0,0.16652,0.00015,13.06521]
[1777132583839,31.6,77364.95,0.0,0.16652,0.00015,13.06521]
[1777132584150,31.6,77364.95,0.0,0.16652,0.00015,13.06545]
[1777132587166,31.6,77367.77,0.0,0.16696,0.00015,13.08792]
[1777132588808,31.6,77367.22,0.0,0.16688,0.00015,13.08405]
[1777132591200,31.6,77376.7,0.0,0.16828,0.00015,13.15331]
[1777132593521,31.6,77377.28,0.0,0.16837,0.00015,13.15796]
[1777132595759,31.6,77384.95,0.0,0.16954,0.00015,13.21811]
[1777132598020,31.6,77371.26,0.0,0.16746,0.00015,13.11129]
[1777132604003,31.61,77370.69,0.0,0.1674,0.00015,13.10782]
[1777132604513,31.61,77370.69,0.0,0.1674,0.00015,13.10782]
[1777132610331,31.61,77374.95,0.0,0.16806,0.00015,13.14194]
[1777132615366,31.61,77375.34,0.0,0.16813,0.00015,13.14546]
[1777132620402,31.61,77374.62,0.0,0.16803,0.00015,13.14024]
[1777132622310,31.61,77374.62,0.0,0.16803,0.00015,13.14033]
[1777132624274,31.61,77378.69,0.0,0.16865,0.00015,13.17233]
[1777132625633,31.61,77387.82,0.0,0.17005,0.00015,13.24369]
[1777132627925,31.61,77389.86,0.0,0.17036,0.00015,13.2596]
[1777132628009,31.61,77389.86,0.0,0.17036,0.00015,13.2596]
[1777132628458,31.61,77391.48,0.0,0.1706,0.00015,13.2722]
[1777132629464,31.61,77400.89,0.0,0.17205,0.00015,13.34552]
[1777132634499,31.61,77401.35,0.0,0.1721,0.00015,13.34835]
[1777132635066,31.61,77401.35,0.0,0.1721,0.00015,13.34835]
[1777132635508,31.61,77401.28,0.0,0.17209,0.00015,13.34764]
[1777132636506,31.61,77401.28,0.0,0.17209,0.00015,13.34764]
[1777132638456,31.61,77404.15,0.0,0.17253,0.00015,13.36993]
[1777132643563,31.61,77399.5,0.0,0.1718,0.00015,13.3332]
[1777132648600,31.6,77399.13,0.0,0.17173,0.00015,13.32944]
[1777132652369,31.6,77395.17,0.0,0.17106,0.00015,13.29293]
[1777132652653,31.6,77395.07,0.0,0.17105,0.00015,13.29211]
[1777132657664,31.6,77388.06,0.0,0.16998,0.00015,13.23788]
[1777132662699,31.61,77392.31,0.0,0.17065,0.00015,13.27189]
[1777132663944,31.61,77392.02,0.0,0.17061,0.00015,13.26985]
[1777132669749,31.61,77387.25,0.0,0.16988,0.00015,13.23258]
[1777132673506,31.61,77385.55,0.0,0.16962,0.00015,13.21939]
[1777132673530,31.61,77385.55,0.0,0.16962,0.00015,13.21939]
[1777132675109,31.61,77383.37,0.0,0.16929,0.00015,13.20236]
[1777132675356,31.61,77383.33,0.0,0.16929,0.00015,13.20221]
[1777132680825,31.61,77384.1,0.0,0.16941,0.00015,13.20864]
[1777132682301,31.61,77384.1,0.0,0.16941,0.00015,13.20864]
[1777132682460,31.61,77384.48,0.0,0.16947,0.00015,13.21177]
[1777132683708,31.61,77376.05,0.0,0.16819,0.00015,13.1458]
[1777132686751,31.61,77371.66,0.0,0.16752,0.00015,13.11157]
[1777132686840,31.61,77371.66,0.0,0.16752,0.00015,13.11157]
[1777132687093,31.61,77362.48,0.0,0.16613,0.00015,13.03984]
[1777132689448,31.61,77362.56,0.0,0.16615,0.00015,13.04046]
[1777132689483,31.61,77353.71,0.0,0.16482,0.00015,12.97159]
[1777132694237,31.61,77355.37,0.0,0.16509,0.00015,12.98538]
[1777132699959,31.62,77354.45,0.0,0.16498,0.00015,12.97972]
[1777132704993,31.62,77358.54,0.0,0.16561,0.00015,13.01272]
[1777132710084,31.62,77365.56,0.0,0.16669,0.00015,13.06834]
[1777132710197,31.62,77365.56,0.0,0.16669,0.00015,13.06834]
[1777132711195,31.62,77366.42,0.0,0.16682,0.00015,13.07522]
[1777132711737,31.62,77366.42,0.0,0.16682,0.00015,13.07522]
[1777132711739,31.62,77369.88,0.0,0.16729,0.00015,13.09709]
[1777132713153,31.62,77369.88,0.0,0.1673,0.00015,13.09724]
[1777132713743,31.62,77369.88,0.0,0.1673,0.00015,13.09724]
[1777132719280,31.62,77372.84,0.0,0.16777,0.00015,13.12131]
[1777132719823,31.62,77370.75,0.0,0.16745,0.00015,13.10515]
[1777132723217,31.63,77368.88,0.0,0.16718,0.00015,13.09113]
[1777132723256,31.63,77369.42,0.0,0.16727,0.00015,13.09555]
[1777132725932,31.63,77369.41,0.0,0.16731,0.00015,13.09767]
[1777132726576,31.64,77370.79,0.0,0.16756,0.00015,13.11043]
[1777132727276,31.64,77370.79,0.0,0.16756,0.00015,13.11043]
[1777132727349,31.64,77370.79,0.0,0.16756,0.00015,13.11043]
[1777132727422,31.64,77362.96,0.0,0.16638,0.00015,13.04947]
[1777132728612,31.64,77350.71,0.0,0.16454,0.00015,12.954]
[1777132734230,31.64,77354.14,0.0,0.16509,0.00015,12.98261]
[1777132739124,31.64,77355.36,0.0,0.16529,0.00015,12.99322]
[1777132739142,31.64,77355.36,0.0,0.16529,0.00015,12.99322]
[1777132739156,31.64,77355.36,0.0,0.16529,0.00015,12.99322]
[1777132739624,31.64,77355.36,0.0,0.16529,0.00015,12.99322]
[1777132739688,31.65,77351.75,0.0,0.16476,0.00015,12.96529]
[1777132741147,31.65,77351.75,0.0,0.16476,0.00015,12.96539]
[1777132742269,31.65,77346.87,0.0,0.16403,0.00015,12.92743]
[1777132743394,31.65,77346.66,0.0,0.16401,0.00015,12.92614]
[1777132743480,31.65,77346.66,0.0,0.16401,0.00015,12.92614]
[1777132743537,31.65,77346.66,0.0,0.16401,0.00015,12.92614]
[1777132743723,31.65,77346.66,0.0,0.16401,0.00015,12.92614]
[1777132743766,31.65,77346.66,0.0,0.16401,0.00015,12.92614]
[1777132743834,31.65,77346.57,0.0,0.164,0.00015,12.92578]
[1777132743894,31.65,77346.57,0.0,0.164,0.00015,12.92578]
[1777132743924,31.65,77346.57,0.0,0.164,0.00015,12.92578]
[1777132744346,31.65,77340.95,0.0,0.16317,0.00015,12.88227]
[1777132746489,31.65,77340.95,0.0,0.16318,0.00015,12.88269]
[1777132746588,31.65,77341.76,0.0,0.16331,0.00015,12.88944]
[1777132747434,31.65,77341.76,0.0,0.16331,0.00015,12.88944]
[1777132749973,31.65,77344.76,0.0,0.16378,0.00015,12.91409]
[1777132755382,31.66,77346.61,0.0,0.1641,0.00015,12.93088]
[1777132760417,31.66,77348.35,0.0,0.16439,0.00015,12.94624]
[1777132764688,31.67,77351.56,0.0,0.16489,0.00015,12.97228]
[1777132771494,31.67,77350.63,0.0,0.16475,0.00015,12.96212]
[1777132776350,31.68,77354.37,0.0,0.16533,0.00015,12.99238]
[1777132776782,31.68,77354.37,0.0,0.16533,0.00015,12.99238]
[1777132776787,31.68,77355.28,0.0,0.16547,0.00015,12.99974]
[1777132777014,31.68,77355.28,0.0,0.16547,0.00015,12.99974]
[1777132778898,31.68,77355.88,0.0,0.16557,0.00015,13.00494]
[1777132780198,31.68,77357.72,0.0,0.16586,0.00015,13.01957]
[1777132780953,31.68,77359.63,0.0,0.16615,0.00015,13.03472]
[1777132780965,31.68,77359.63,0.0,0.16615,0.00015,13.03472]
[1777132782954,31.68,77360.69,0.0,0.16632,0.00015,13.04349]
[1777132785192,31.68,77360.52,0.0,0.1663,0.00015,13.04268]
[1777132785596,31.68,77361.52,0.0,0.16646,0.00015,13.05073]
[1777132790633,31.69,77360.14,0.0,0.16628,0.00015,13.04129]
[1777132793808,31.69,77359.18,0.0,0.16614,0.00015,13.03433]
[1777132796339,31.69,77351.3,0.0,0.16498,0.00015,12.97383]
[1777132798197,31.69,77349.48,0.0,0.16472,0.00015,12.96037]
[1777132800656,31.69,77349.09,0.0,0.16468,0.00015,12.95806]
[1777132800841,31.69,77340.71,0.0,0.16343,0.00015,12.89307]
[1777132800923,31.69,77340.71,0.0,0.16343,0.00015,12.89307]
[1777132801148,31.69,77340.71,0.0,0.16343,0.00015,12.89307]
[1777132801307,31.69,77340.71,0.0,0.16343,0.00015,12.89307]
[1777132801318,31.69,77340.71,0.0,0.16343,0.00015,12.89307]
[1777132801740,31.69,77340.71,0.0,0.16343,0.00015,12.89321]
[1777132802799,31.69,77319.4,0.0,0.16028,0.00015,12.72699]
[1777132803394,31.69,77319.4,0.0,0.16028,0.00015,12.72699]
[1777132803783,31.7,77316.52,0.0,0.15986,0.00015,12.70487]
[1777132804648,31.7,77316.52,0.0,0.15986,0.00015,12.70487]
[1777132806528,31.7,77316.32,0.0,0.15985,0.00015,12.70418]
[1777132806779,31.7,77316.38,0.0,0.15987,0.00015,12.7051]
[1777132807105,31.7,77316.38,0.0,0.15987,0.00015,12.7051]
[1777132807782,31.7,77315.3,0.0,0.15972,0.00015,12.69713]
[1777132809412,31.7,77315.19,0.0,0.15971,0.00015,12.69673]
[1777132814831,31.71,77314.94,0.0,0.15972,0.00015,12.69742]
[1777132819525,31.71,77314.66,0.0,0.15972,0.00015,12.69708]
[1777132819868,31.71,77316.02,0.0,0.15993,0.00015,12.70814]
[1777132821404,31.71,77316.12,0.0,0.15995,0.00015,12.70937]
[1777132821570,31.71,77316.12,0.0,0.15995,0.00015,12.70937]
[1777132821671,31.71,77315.08,0.0,0.15981,0.00015,12.70171]
[1777132823595,31.71,77315.08,0.0,0.15981,0.00015,12.70171]
[1777132825598,31.72,77313.39,0.0,0.15958,0.00015,12.68947]
[1777132827631,31.72,77313.92,0.0,0.15967,0.00015,12.69455]
[1777132833088,31.73,77314.48,0.0,0.1598,0.00015,12.70129]
[1777132835578,31.73,77314.42,0.0,0.15977,0.00015,12.69692]
[1777132835766,31.73,77314.42,0.0,0.15977,0.00015,12.69692]
[1777132835843,31.73,77320.57,0.0,0.16069,0.00015,12.74578]
[1777132836031,31.73,77320.57,0.0,0.16069,0.00015,12.74578]
[1777132837674,31.73,77327.29,0.0,0.16168,0.00015,12.79812]
[1777132837775,31.73,77336.78,0.0,0.1631,0.00015,12.87281]
[1777132840412,31.74,77346.32,0.0,0.16454,0.00015,12.94807]
[1777132841894,31.74,77346.32,0.0,0.16454,0.00015,12.94807]
[1777132841945,31.74,77352.44,0.0,0.16547,0.00015,12.9961]
[1777132842390,31.74,77354.98,0.0,0.16585,0.00015,13.0162]
[1777132843012,31.74,77354.98,0.0,0.16585,0.00015,13.0162]
[1777132843312,31.74,77354.98,0.0,0.16585,0.00015,13.0162]
[1777132843698,31.74,77354.98,0.0,0.16585,0.00015,13.0162]
[1777132843798,31.74,77354.61,0.0,0.1658,0.00015,13.01361]
[1777132844030,31.74,77354.61,0.0,0.1658,0.00015,13.01361]
[1777132845945,31.74,77358.51,0.0,0.1664,0.00015,13.04427]
[1777132847938,31.74,77360.63,0.0,0.16673,0.00015,13.06151]
[1777132848071,31.74,77360.76,0.0,0.16675,0.00015,13.06252]
[1777132848922,31.74,77360.76,0.0,0.16675,0.00015,13.06252]
[1777132849077,31.74,77360.63,0.0,0.16673,0.00015,13.06175]
[1777132852149,31.74,77361.3,0.0,0.16684,0.00015,13.06744]
[1777132853246,31.74,77362.94,0.0,0.1671,0.00015,13.08065]
[1777132853501,31.74,77362.94,0.0,0.1671,0.00015,13.08065]
[1777132853918,31.74,77363.83,0.0,0.16724,0.00015,13.08779]
[1777132854054,31.74,77363.83,0.0,0.16724,0.00015,13.08779]
[1777132854277,31.74,77363.83,0.0,0.16724,0.00015,13.08779]
[1777132855893,31.75,77373.73,0.0,0.16875,0.00015,13.16523]
[1777132856110,31.75,77373.73,0.0,0.16875,0.00015,13.16523]
[1777132857406,31.75,77376.5,0.0,0.16917,0.00015,13.18689]
[1777132857880,31.75,77376.28,0.0,0.16914,0.00015,13.18525]
[1777132859582,31.75,77385.33,0.0,0.17052,0.00015,13.25571]
[1777132860570,31.75,77385.33,0.0,0.17052,0.00015,13.25571]
[1777132861308,31.75,77386.55,0.0,0.1707,0.00015,13.26515]
[1777132862503,31.75,77390.23,0.0,0.17127,0.00015,13.29409]
[1777132862845,31.75,77390.23,0.0,0.17127,0.00015,13.29409]
[1777132862854,31.75,77390.62,0.0,0.17134,0.00015,13.2974]
[1777132863316,31.75,77390.62,0.0,0.17134,0.00015,13.2974]
[1777132864199,31.75,77394.6,0.0,0.17195,0.00015,13.32859]
[1777132864288,31.75,77402.91,0.0,0.17323,0.00015,13.39318]
[1777132866297,31.75,77402.45,0.0,0.17316,0.00015,13.38961]
[1777132866965,31.75,77403.39,0.0,0.17331,0.00015,13.39729]
[1777132866980,31.75,77403.39,0.0,0.17331,0.00015,13.39729]
[1777132867652,31.75,77403.39,0.0,0.17331,0.00015,13.39729]
[1777132867927,31.75,77405.25,0.0,0.17361,0.00015,13.41192]
[1777132870023,31.75,77406.47,0.0,0.1738,0.00015,13.42163]
[1777132870336,31.75,77406.47,0.0,0.1738,0.00015,13.42163]
[1777132871135,31.75,77400.64,0.0,0.1729,0.00015,13.37645]
[1777132871936,31.75,77400.64,0.0,0.1729,0.00015,13.37649]
[1777132872334,31.75,77400.64,0.0,0.1729,0.00015,13.37649]
[1777132877641,31.75,77399.15,0.0,0.17268,0.00015,13.36518]
[1777132882920,31.75,77399.82,0.0,0.17278,0.00015,13.37054]
[1777132883323,31.75,77399.56,0.0,0.17274,0.00015,13.36855]
[1777132884748,31.75,77399.56,0.0,0.17274,0.00015,13.36855]
[1777132887740,31.75,77399.24,0.0,0.1727,0.00015,13.36611]
[1777132887762,31.75,77399.19,0.0,0.17269,0.00015,13.36573]
[1777132893394,31.75,77402.26,0.0,0.17311,0.00015,13.38443]
[1777132894000,31.75,77402.26,0.0,0.17311,0.00015,13.38443]
[1777132894021,31.75,77401.66,0.0,0.17302,0.00015,13.37977]
[1777132896719,31.75,77401.24,0.0,0.17296,0.00015,13.37669]
[1777132896785,31.75,77400.27,0.0,0.17281,0.00015,13.36924]
[1777132898073,31.75,77399.73,0.0,0.17273,0.00015,13.36514]
[1777132898130,31.75,77399.73,0.0,0.17273,0.00015,13.36514]
[1777132898428,31.75,77399.73,0.0,0.17273,0.00015,13.36523]
[1777132901946,31.75,77397.03,0.0,0.17232,0.00015,13.34424]
[1777132901960,31.75,77394.13,0.0,0.17187,0.00015,13.32171]
[1777132907857,31.75,77387.2,0.0,0.17082,0.00015,13.26816]
[1777132913532,31.76,77384.74,0.0,0.17045,0.00015,13.24953]
[1777132918568,31.76,77386.22,0.0,0.17068,0.00015,13.26144]
[1777132921116,31.76,77385.74,0.0,0.17061,0.00015,13.25787]
[1777132921173,31.76,77385.74,0.0,0.17061,0.00015,13.25787]
[1777132921935,31.76,77385.74,0.0,0.17061,0.00015,13.25787]
[1777132921588,31.76,77385.78,0.0,0.17062,0.00015,13.25825]
[1777132922596,31.76,77391.83,0.0,0.17155,0.00015,13.30528]
[1777132923932,31.76,77391.83,0.0,0.17155,0.00015,13.30528]
[1777132923965,31.76,77395.6,0.0,0.17213,0.00015,13.33462]
[1777132924824,31.76,77395.6,0.0,0.17213,0.00015,13.33462]
[1777132924903,31.76,77395.6,0.0,0.17213,0.00015,13.33462]
[1777132924898,31.76,77396.27,0.0,0.17223,0.00015,13.33985]
[1777132925959,31.76,77396.27,0.0,0.17223,0.00015,13.33985]
[1777132926387,31.76,77396.27,0.0,0.17223,0.00015,13.33994]
[1777132927146,31.76,77398.41,0.0,0.17256,0.00015,13.35664]
[1777132927631,31.76,77399.28,0.0,0.1727,0.00015,13.36346]
[1777132932665,31.76,77396.49,0.0,0.17227,0.00015,13.3418]
[1777132937701,31.76,77394.74,0.0,0.172,0.00015,13.32814]
[1777132939717,31.76,77395.24,0.0,0.17208,0.00015,13.33202]
[1777132941426,31.76,77393.28,0.0,0.17177,0.00015,13.3165]
[1777132941728,31.76,77385.65,0.0,0.1706,0.00015,13.25699]
[1777132942816,31.76,77385.65,0.0,0.1706,0.00015,13.25699]
[1777132947460,31.75,77377.58,0.0,0.16935,0.00015,13.19333]
[1777132949172,31.75,77377.44,0.0,0.16932,0.00015,13.19197]
[1777132953373,31.75,77371.88,0.0,0.16842,0.00015,13.14299]
[1777132953632,31.75,77371.88,0.0,0.16842,0.00015,13.14299]
[1777132953813,31.75,77369.07,0.0,0.16799,0.00015,13.12109]
[1777132954610,31.75,77369.07,0.0,0.16799,0.00015,13.12109]
[1777132954795,31.75,77369.07,0.0,0.16799,0.00015,13.12109]
[1777132954820,31.75,77368.66,0.0,0.16793,0.00015,13.11785]
[1777132956273,31.75,77370.81,0.0,0.16825,0.00015,13.13452]
[1777132959184,31.75,77380.92,0.0,0.16978,0.00015,13.21271]
[1777132959216,31.75,77380.92,0.0,0.16978,0.00015,13.21271]
[1777132959225,31.75,77380.92,0.0,0.16978,0.00015,13.21271]
[1777132959854,31.75,77381.09,0.0,0.1698,0.00015,13.21387]
[1777132965896,31.75,77384.09,0.0,0.17024,0.00015,13.23614]
[1777132969756,31.75,77382.48,0.0,0.16998,0.00015,13.22308]
[1777132969924,31.75,77382.53,0.0,0.16999,0.00015,13.22329]
[1777132974960,31.74,77379.5,0.0,0.16951,0.00015,13.19897]
[1777132980012,31.74,77380.89,0.0,0.16971,0.00015,13.20906]
[1777132986042,31.74,77381.96,0.0,0.16985,0.00015,13.21647]
[1777132991077,31.74,77380.7,0.0,0.16964,0.00015,13.20589]
[1777132996111,31.74,77381.62,0.0,0.16977,0.00015,13.21232]
[1777133000203,31.73,77383.42,0.0,0.17003,0.00015,13.22585]
[1777133006183,31.73,77383.05,0.0,0.16995,0.00015,13.2218]
[1777133008867,31.73,77382.48,0.0,0.16986,0.00015,13.2172]
[1777133014097,31.73,77383.68,0.0,0.16998,0.00015,13.22045]
[1777133014135,31.73,77383.68,0.0,0.16998,0.00015,13.22045]
[1777133014241,31.73,77383.5,0.0,0.16995,0.00015,13.21872]
[1777133015426,31.73,77383.5,0.0,0.16995,0.00015,13.21872]
[1777133015477,31.73,77383.5,0.0,0.16995,0.00015,13.21872]
[1777133015774,31.73,77395.18,0.0,0.17173,0.00015,13.30939]
[1777133016283,31.73,77395.18,0.0,0.17173,0.00015,13.30939]
[1777133016690,31.73,77405.38,0.0,0.1733,0.00015,13.3887]
[1777133018421,31.73,77405.38,0.0,0.1733,0.00015,13.3887]
[1777133024310,31.73,77407.77,0.0,0.17366,0.00015,13.40648]
[1777133029345,31.72,77404.78,0.0,0.17319,0.00015,13.38281]
[1777133034562,31.72,77402.23,0.0,0.17279,0.00015,13.3628]
[1777133037320,31.72,77402.45,0.0,0.17282,0.00015,13.36438]
[1777133037346,31.72,77402.45,0.0,0.17282,0.00015,13.36438]
[1777133038578,31.72,77400.7,0.0,0.17255,0.00015,13.35073]
[1777133039200,31.72,77400.44,0.0,0.17251,0.00015,13.34868]
[1777133040764,31.72,77400.67,0.0,0.17254,0.00015,13.35044]
[1777133041300,31.72,77400.9,0.0,0.17258,0.00015,13.35222]
[1777133041788,31.72,77400.9,0.0,0.17258,0.00015,13.35222]
[1777133041800,31.72,77400.9,0.0,0.17258,0.00015,13.35222]
[1777133044437,31.72,77401.43,0.0,0.17266,0.00015,13.35628]
[1777133044538,31.72,77401.24,0.0,0.17263,0.00015,13.35479]
[1777133046253,31.72,77401.44,0.0,0.17266,0.00015,13.35633]
[1777133046984,31.72,77401.44,0.0,0.17266,0.00015,13.35633]
[1777133049092,31.72,77401.37,0.0,0.17265,0.00015,13.35576]
[1777133049131,31.72,77401.37,0.0,0.17265,0.00015,13.35576]
[1777133049457,31.72,77401.59,0.0,0.17268,0.00015,13.35747]
[1777133049977,31.72,77393.22,0.0,0.17139,0.00015,13.29237]
[1777133050984,31.72,77393.22,0.0,0.17139,0.00015,13.29237]
[1777133052961,31.72,77386.49,0.0,0.17036,0.00015,13.23976]
[1777133053041,31.72,77385.6,0.0,0.17022,0.00015,13.2327]
[1777133056465,31.72,77386.95,0.0,0.17042,0.00015,13.24279]
[1777133057030,31.72,77386.95,0.0,0.17042,0.00015,13.24279]
[1777133057106,31.72,77388.24,0.0,0.17061,0.00015,13.25267]
[1777133063068,31.72,77393.5,0.0,0.1714,0.00015,13.2926]
[1777133063098,31.72,77393.5,0.0,0.1714,0.00015,13.2926]
[1777133065147,31.72,77393.85,0.0,0.17144,0.00015,13.29492]
[1777133065597,31.72,77393.51,0.0,0.17139,0.00015,13.29233]
[1777133071222,31.72,77392.13,0.0,0.17119,0.00015,13.2818]
[1777133071639,31.72,77391.61,0.0,0.17106,0.00015,13.27254]
[1777133073251,31.72,77391.61,0.0,0.17106,0.00015,13.27254]
[1777133073653,31.72,77391.5,0.0,0.17104,0.00015,13.27179]
[1777133079055,31.72,77390.87,0.0,0.17095,0.00015,13.26717]
[1777133084135,31.72,77390.21,0.0,0.17085,0.00015,13.26224]
[1777133086764,31.72,77395.06,0.0,0.1716,0.00015,13.30006]
[1777133086849,31.72,77396.29,0.0,0.17179,0.00015,13.30961]
[1777133089660,31.72,77395.96,0.0,0.17174,0.00015,13.30702]
[1777133089766,31.72,77395.96,0.0,0.17174,0.00015,13.30701]
[1777133095129,31.72,77394.86,0.0,0.17157,0.00015,13.29842]
[1777133102647,31.72,77392.4,0.0,0.17119,0.00015,13.27938]
[1777133108257,31.72,77384.96,0.0,0.17004,0.00015,13.22108]
[1777133114290,31.72,77383.26,0.0,0.16976,0.00015,13.20681]
[1777133119509,31.71,77381.52,0.0,0.16948,0.00015,13.1925]
[1777133119546,31.71,77381.52,0.0,0.16948,0.00015,13.1925]
[1777133119678,31.71,77381.52,0.0,0.16948,0.00015,13.1925]
[1777133119821,31.71,77381.52,0.0,0.16948,0.00015,13.1925]
[1777133120096,31.71,77362.75,0.0,0.16663,0.00015,13.04616]
[1777133122141,31.71,77363.23,0.0,0.16671,0.00015,13.04984]
[1777133122167,31.71,77353.16,0.0,0.16519,0.00015,12.97152]
[1777133127843,31.72,77357.15,0.0,0.1658,0.00015,13.00315]
[1777133128121,31.72,77357.15,0.0,0.1658,0.00015,13.00315]
[1777133130783,31.72,77362.52,0.0,0.16662,0.00015,13.0452]
[1777133131052,31.72,77363.8,0.0,0.16676,0.00015,13.04987]
[1777133133517,31.72,77365.65,0.0,0.16704,0.00015,13.06426]
[1777133134074,31.72,77365.87,0.0,0.16707,0.00015,13.06592]
[1777133134352,31.72,77365.87,0.0,0.16707,0.00015,13.06592]
[1777133135083,31.72,77365.14,0.0,0.16696,0.00015,13.06021]
[1777133136222,31.72,77365.01,0.0,0.16694,0.00015,13.05917]
[1777133137095,31.72,77364.5,0.0,0.16686,0.00015,13.05517]
[1777133141832,31.72,77363.36,0.0,0.16669,0.00015,13.04622]
[1777133142130,31.72,77362.8,0.0,0.1666,0.00015,13.04181]
[1777133143921,31.72,77363.01,0.0,0.16663,0.00015,13.04342]
[1777133144143,31.72,77363.67,0.0,0.16673,0.00015,13.04853]
[1777133149178,31.71,77363.8,0.0,0.16675,0.00015,13.04937]
[1777133150410,31.71,77364.15,0.0,0.1668,0.00015,13.05206]
[1777133151192,31.71,77364.18,0.0,0.1668,0.00015,13.05226]
[1777133156228,31.71,77364.92,0.0,0.16691,0.00015,13.05781]
[1777133157530,31.71,77365.57,0.0,0.16701,0.00015,13.06283]
[1777133157542,31.71,77365.57,0.0,0.16701,0.00015,13.06283]
[1777133157569,31.71,77365.57,0.0,0.16701,0.00015,13.06283]
[1777133157712,31.71,77365.64,0.0,0.16702,0.00015,13.06332]
[1777133158637,31.71,77374.9,0.0,0.16842,0.00015,13.13538]
[1777133162691,31.71,77386.56,0.0,0.17018,0.00015,13.22549]
[1777133168060,31.71,77386.57,0.0,0.17017,0.00015,13.22493]
[1777133175505,31.71,77392.89,0.0,0.17113,0.00015,13.27345]
[1777133176785,31.71,77392.92,0.0,0.17113,0.00015,13.27363]
[1777133176858,31.71,77392.92,0.0,0.17113,0.00015,13.27363]
[1777133176879,31.71,77392.59,0.0,0.17108,0.00015,13.27105]
[1777133178079,31.71,77392.59,0.0,0.17108,0.00015,13.27105]
[1777133178799,31.71,77392.29,0.0,0.17103,0.00015,13.26871]
[1777133178901,31.71,77392.46,0.0,0.17106,0.00015,13.27003]
[1777133184195,31.71,77392.28,0.0,0.17103,0.00015,13.26863]
[1777133184909,31.71,77392.42,0.0,0.17105,0.00015,13.26972]
[1777133184956,31.71,77394.06,0.0,0.1713,0.00015,13.2825]
[1777133185832,31.71,77394.06,0.0,0.1713,0.00015,13.2825]
[1777133185901,31.71,77394.09,0.0,0.17131,0.00015,13.28273]
[1777133187155,31.71,77394.09,0.0,0.17131,0.00015,13.28273]
[1777133192481,31.71,77397.98,0.0,0.17185,0.00015,13.30738]
[1777133197518,31.71,77400.85,0.0,0.17229,0.00015,13.32943]
[1777133199285,31.71,77400.72,0.0,0.17226,0.00015,13.32835]
[1777133199319,31.71,77400.72,0.0,0.17226,0.00015,13.32835]
[1777133201382,31.71,77396.51,0.0,0.17161,0.00015,13.29549]
[1777133201402,31.71,77396.51,0.0,0.17161,0.00015,13.29549]
[1777133202020,31.71,77391.96,0.0,0.17092,0.00015,13.26007]
[1777133207587,31.71,77385.87,0.0,0.16998,0.00015,13.21254]
[1777133212623,31.7,77385.6,0.0,0.16992,0.00015,13.2096]
[1777133217659,31.7,77385.48,0.0,0.16989,0.00015,13.2078]
[1777133222698,31.7,77384.83,0.0,0.16977,0.00015,13.20188]
[1777133227734,31.7,77378.8,0.0,0.16884,0.00015,13.15431]
[1777133232768,31.7,77379.43,0.0,0.16892,0.00015,13.15867]
[1777133237805,31.7,77380.39,0.0,0.16906,0.00015,13.16557]
[1777133242839,31.69,77380.87,0.0,0.16912,0.00015,13.16872]
[1777133247873,31.69,77382.62,0.0,0.16937,0.00015,13.18172]
[1777133252909,31.69,77385.49,0.0,0.16975,0.00015,13.19807]
[1777133258246,31.69,77386.59,0.0,0.1699,0.00015,13.20597]
[1777133265161,31.69,77386.18,0.0,0.16982,0.00015,13.20196]
[1777133265251,31.69,77386.18,0.0,0.16982,0.00015,13.20196]
[1777133265348,31.69,77386.36,0.0,0.16984,0.00015,13.20287]
[1777133271065,31.68,77392.39,0.0,0.17075,0.00015,13.24907]
[1777133271096,31.68,77392.39,0.0,0.17075,0.00015,13.24907]
[1777133271126,31.68,77392.39,0.0,0.17075,0.00015,13.24907]
[1777133276212,31.68,77394.96,0.0,0.17114,0.00015,13.26908]
[1777133276265,31.68,77394.96,0.0,0.17114,0.00015,13.26908]
[1777133276824,31.68,77395.4,0.0,0.17121,0.00015,13.2725]
[1777133277077,31.68,77395.22,0.0,0.17118,0.00015,13.27109]
[1777133278667,31.68,77395.27,0.0,0.17119,0.00015,13.27147]
[1777133278688,31.68,77395.11,0.0,0.17117,0.00015,13.27022]
[1777133284127,31.68,77395.64,0.0,0.17125,0.00015,13.27431]
[1777133290168,31.68,77394.51,0.0,0.17107,0.00015,13.26547]
[1777133291205,31.68,77394.51,0.0,0.17107,0.00015,13.26547]
[1777133291278,31.68,77393.67,0.0,0.17094,0.00015,13.25893]
[1777133292129,31.68,77393.67,0.0,0.17094,0.00015,13.25893]
[1777133292918,31.68,77393.57,0.0,0.17093,0.00015,13.25816]
[1777133292947,31.68,77393.57,0.0,0.17093,0.00015,13.25817]
[1777133294676,31.68,77393.33,0.0,0.17089,0.00015,13.25632]
[1777133295352,31.68,77393.33,0.0,0.17089,0.00015,13.25632]
[1777133296211,31.68,77393.11,0.0,0.17085,0.00015,13.25439]
[1777133301312,31.68,77396.75,0.0,0.17141,0.00015,13.28274]
[1777133305808,31.68,77395.22,0.0,0.17118,0.00015,13.27076]
[1777133311316,31.68,77391.28,0.0,0.17052,0.00015,13.23482]
[1777133316352,31.68,77385.82,0.0,0.16969,0.00015,13.19267]
[1777133321386,31.68,77391.54,0.0,0.17057,0.00015,13.23749]
[1777133322508,31.68,77391.54,0.0,0.17057,0.00015,13.23749]
[1777133322819,31.68,77391.54,0.0,0.17057,0.00015,13.23749]
[1777133325838,31.68,77391.51,0.0,0.17057,0.00015,13.2374]
[1777133331456,31.68,77394.59,0.0,0.17105,0.00015,13.2615]
[1777133336474,31.68,77394.01,0.0,0.17096,0.00015,13.25699]
[1777133337165,31.68,77394.01,0.0,0.17096,0.00015,13.25699]
[1777133337188,31.68,77394.01,0.0,0.17096,0.00015,13.25699]
[1777133338716,31.68,77392.72,0.0,0.17076,0.00015,13.24696]
[1777133339241,31.68,77392.72,0.0,0.17076,0.00015,13.24696]
[1777133341262,31.68,77399.07,0.0,0.17174,0.00015,13.29646]
[1777133346561,31.68,77403.17,0.0,0.17236,0.00015,13.32806]
[1777133348354,31.68,77403.17,0.0,0.17236,0.00015,13.32806]
[1777133348801,31.68,77407.47,0.0,0.17302,0.00015,13.36139]
[1777133350802,31.68,77408.6,0.0,0.1732,0.00015,13.37018]
[1777133350860,31.68,77416.45,0.0,0.17441,0.00016,13.43105]
[1777133354434,31.68,77418.81,0.0,0.17478,0.00016,13.44926]
[1777133354471,31.68,77419.36,0.0,0.17486,0.00016,13.45338]
[1777133354476,31.68,77419.36,0.0,0.17486,0.00016,13.45338]
[1777133354482,31.68,77419.36,0.0,0.17486,0.00016,13.45338]
[1777133354741,31.68,77433.65,0.0,0.17709,0.00016,13.56434]
[1777133355487,31.68,77433.65,0.0,0.17709,0.00016,13.56434]
[1777133355514,31.68,77433.65,0.0,0.17709,0.00016,13.56434]
[1777133357601,31.68,77436.49,0.0,0.17754,0.00016,13.58641]
[1777133359591,31.68,77440.64,0.0,0.17819,0.00016,13.61854]
[1777133363002,31.68,77440.67,0.0,0.17818,0.00016,13.61835]
[1777133363012,31.68,77440.67,0.0,0.17818,0.00016,13.61835]
[1777133363034,31.68,77440.67,0.0,0.17818,0.00016,13.61835]
[1777133363140,31.68,77440.67,0.0,0.17818,0.00016,13.61835]
[1777133363242,31.68,77438.55,0.0,0.17785,0.00016,13.60174]
[1777133364664,31.68,77438.55,0.0,0.17785,0.00016,13.60174]
[1777133365019,31.68,77438.55,0.0,0.17785,0.00016,13.60174]
[1777133365039,31.68,77438.55,0.0,0.17785,0.00016,13.60174]
[1777133366005,31.68,77432.0,0.0,0.17681,0.00016,13.55063]
[1777133366056,31.68,77432.0,0.0,0.17681,0.00016,13.55063]
[1777133366090,31.68,77432.0,0.0,0.17681,0.00016,13.55063]
[1777133366330,31.68,77432.0,0.0,0.17681,0.00016,13.55063]
[1777133366339,31.68,77432.0,0.0,0.17681,0.00016,13.55063]
[1777133366382,31.68,77430.02,0.0,0.1765,0.00016,13.53517]
[1777133369305,31.68,77428.99,0.0,0.17633,0.00016,13.52676]
[1777133374758,31.68,77430.83,0.0,0.17656,0.00016,13.53554]
[1777133379793,31.68,77429.15,0.0,0.1763,0.00016,13.52239]
[1777133384832,31.68,77431.13,0.0,0.17661,0.00016,13.53772]
[1777133389864,31.68,77433.25,0.0,0.17694,0.00016,13.55411]
[1777133395190,31.68,77434.34,0.0,0.17711,0.00016,13.56245]
[1777133396913,31.68,77421.28,0.0,0.17506,0.00016,13.46084]
[1777133401948,31.68,77419.65,0.0,0.17482,0.00016,13.44876]
[1777133402704,31.68,77419.65,0.0,0.17482,0.00016,13.44876]
[1777133402838,31.68,77419.65,0.0,0.17482,0.00016,13.44876]
[1777133402876,31.68,77419.65,0.0,0.17482,0.00016,13.44876]
[1777133402935,31.68,77419.65,0.0,0.17482,0.00016,13.44876]
[1777133403492,31.68,77414.22,0.0,0.17398,0.00016,13.40663]
[1777133404410,31.68,77414.22,0.0,0.17398,0.00016,13.40663]
[1777133404481,31.68,77414.22,0.0,0.17398,0.00016,13.40663]
[1777133404497,31.68,77409.01,0.0,0.17317,0.00015,13.36616]
[1777133405695,31.68,77409.01,0.0,0.17317,0.00015,13.36594]
[1777133405758,31.68,77409.01,0.0,0.17317,0.00015,13.36594]
[1777133405791,31.68,77409.01,0.0,0.17317,0.00015,13.36594]
[1777133405942,31.68,77409.01,0.0,0.17317,0.00015,13.36594]
[1777133406490,31.68,77384.6,0.0,0.16941,0.00015,13.1758]
[1777133408342,31.68,77390.71,0.0,0.17035,0.00015,13.22342]
[1777133410566,31.68,77395.71,0.0,0.17111,0.00015,13.26212]
[1777133411388,31.68,77394.97,0.0,0.171,0.00015,13.25626]
[1777133417058,31.68,77394.17,0.0,0.1709,0.00015,13.25116]
[1777133420219,31.68,77393.62,0.0,0.17083,0.00015,13.24757]
[1777133422952,31.68,77393.26,0.0,0.17079,0.00015,13.24582]
[1777133431529,31.69,77392.22,0.0,0.17063,0.00015,13.23477]
[1777133433899,31.69,77392.14,0.0,0.17062,0.00015,13.23417]
[1777133438735,31.69,77391.21,0.0,0.17049,0.00015,13.22783]
[1777133439209,31.69,77390.83,0.0,0.17044,0.00015,13.22515]
[1777133444243,31.7,77389.94,0.0,0.17032,0.00015,13.21915]
[1777133448894,31.7,77389.77,0.0,0.17032,0.00015,13.21896]
[1777133449057,31.7,77389.77,0.0,0.17032,0.00015,13.21896]
[1777133449279,31.7,77389.8,0.0,0.17033,0.00015,13.21947]
[1777133450051,31.7,77389.8,0.0,0.17033,0.00015,13.21947]
[1777133451832,31.7,77393.76,0.0,0.17095,0.00015,13.25079]
[1777133454990,31.7,77391.56,0.0,0.17062,0.00015,13.23438]
[1777133457859,31.71,77391.21,0.0,0.17058,0.00015,13.23238]
[1777133463378,31.71,77389.04,0.0,0.17028,0.00015,13.21693]
[1777133467142,31.71,77389.31,0.0,0.17034,0.00015,13.21974]
[1777133467405,31.71,77388.53,0.0,0.17022,0.00015,13.21391]
[1777133469188,31.71,77388.98,0.0,0.17029,0.00015,13.21765]
[1777133469196,31.71,77388.98,0.0,0.17029,0.00015,13.21765]
[1777133469418,31.71,77388.95,0.0,0.17029,0.00015,13.21765]
[1777133471215,31.71,77388.39,0.0,0.17021,0.00015,13.21353]
[1777133471434,31.71,77388.15,0.0,0.17018,0.00015,13.2119]
[1777133476469,31.72,77387.35,0.0,0.17007,0.00015,13.20638]
[1777133480679,31.72,77387.28,0.0,0.17006,0.00015,13.20584]
[1777133480779,31.72,77387.28,0.0,0.17006,0.00015,13.20584]
[1777133481504,31.72,77387.46,0.0,0.17009,0.00015,13.20724]
[1777133482511,31.72,77395.49,0.0,0.17133,0.00015,13.26996]
[1777133484961,31.72,77398.0,0.0,0.17172,0.00015,13.28975]
[1777133486612,31.72,77397.41,0.0,0.17163,0.00015,13.28529]
[1777133492580,31.72,77395.61,0.0,0.17131,0.00015,13.26639]
[1777133493831,31.72,77398.72,0.0,0.17179,0.00015,13.29071]
[1777133495832,31.72,77398.12,0.0,0.1717,0.00015,13.2862]
[1777133496243,31.72,77397.66,0.0,0.17163,0.00015,13.28271]
[1777133502020,31.72,77395.71,0.0,0.17134,0.00015,13.26801]
[1777133503967,31.72,77395.33,0.0,0.17128,0.00015,13.26505]
[1777133504068,31.72,77394.73,0.0,0.1712,0.00015,13.26054]
[1777133504846,31.72,77394.73,0.0,0.1712,0.00015,13.26054]
[1777133504947,31.72,77394.5,0.0,0.17116,0.00015,13.25883]
[1777133512090,31.72,77392.46,0.0,0.17086,0.00015,13.24345]
[1777133513042,31.72,77392.46,0.0,0.17086,0.00015,13.24345]
[1777133515052,31.72,77392.46,0.0,0.17086,0.00015,13.24352]
[1777133517078,31.72,77395.02,0.0,0.17126,0.00015,13.26358]
[1777133521134,31.72,77393.88,0.0,0.17108,0.00015,13.25482]
[1777133526821,31.72,77390.85,0.0,0.17062,0.00015,13.23156]
[1777133530964,31.72,77390.29,0.0,0.17054,0.00015,13.22744]
[1777133531066,31.72,77388.65,0.0,0.17029,0.00015,13.21474]
[1777133532194,31.72,77388.65,0.0,0.17029,0.00015,13.21474]
[1777133532231,31.73,77386.2,0.0,0.16992,0.00015,13.19576]
[1777133535266,31.73,77385.14,0.0,0.16976,0.00015,13.18771]
[1777133535367,31.73,77385.01,0.0,0.16974,0.00015,13.18681]
[1777133537063,31.73,77385.01,0.0,0.16975,0.00015,13.18691]
[1777133537165,31.73,77387.74,0.0,0.17017,0.00015,13.20824]
[1777133542301,31.73,77387.62,0.0,0.17016,0.00015,13.20772]
[1777133544897,31.73,77386.71,0.0,0.17002,0.00015,13.20081]
[1777133545399,31.73,77386.71,0.0,0.17002,0.00015,13.20081]
[1777133546960,31.73,77378.64,0.0,0.1688,0.00015,13.13843]
[1777133547707,31.73,77378.64,0.0,0.1688,0.00015,13.13843]
[1777133547733,31.73,77378.64,0.0,0.1688,0.00015,13.13843]
[1777133547793,31.73,77378.64,0.0,0.1688,0.00015,13.13843]
[1777133547968,31.73,77378.79,0.0,0.16882,0.00015,13.13977]
[1777133553633,31.73,77374.54,0.0,0.16814,0.00015,13.10225]
[1777133554270,31.73,77374.85,0.0,0.16819,0.00015,13.10489]
[1777133554683,31.73,77374.85,0.0,0.16819,0.00015,13.10489]
[1777133554356,31.73,77375.74,0.0,0.16833,0.00015,13.11203]
[1777133554817,31.73,77375.74,0.0,0.16833,0.00015,13.11203]
[1777133554974,31.73,77375.74,0.0,0.16833,0.00015,13.11203]
[1777133555004,31.73,77375.74,0.0,0.16833,0.00015,13.11203]
[1777133555213,31.73,77375.74,0.0,0.16833,0.00015,13.11203]
[1777133555243,31.73,77375.74,0.0,0.16833,0.00015,13.11203]
[1777133555510,31.73,77394.41,0.0,0.17119,0.00015,13.25751]
[1777133556370,31.73,77408.41,0.0,0.17335,0.00015,13.36646]
[1777133561799,31.73,77407.87,0.0,0.17327,0.00015,13.36222]
[1777133563115,31.73,77408.52,0.0,0.17337,0.00015,13.36727]
[1777133566687,31.73,77407.56,0.0,0.17322,0.00015,13.35985]
[1777133572511,31.73,77406.24,0.0,0.17302,0.00015,13.34997]
[1777133572751,31.73,77406.24,0.0,0.17302,0.00015,13.34997]
[1777133574150,31.73,77406.62,0.0,0.17308,0.00015,13.35295]
[1777133582581,31.73,77408.93,0.0,0.17343,0.00015,13.37061]
[1777133589255,31.73,77410.96,0.0,0.17375,0.00016,13.38618]
[1777133592231,31.73,77410.9,0.0,0.17374,0.00015,13.38569]
[1777133592332,31.73,77411.36,0.0,0.17381,0.00016,13.38921]
[1777133598317,31.73,77410.98,0.0,0.17375,0.00016,13.38641]
[1777133600672,31.73,77410.98,0.0,0.17375,0.00016,13.38641]
[1777133602398,31.73,77411.4,0.0,0.17382,0.00016,13.39]
[1777133609253,31.73,77414.43,0.0,0.1743,0.00016,13.41373]
[1777133618457,31.74,77415.96,0.0,0.1745,0.00016,13.42116]
[1777133620778,31.74,77415.34,0.0,0.17441,0.00016,13.41653]
[1777133622687,31.74,77415.55,0.0,0.17444,0.00016,13.41825]
[1777133631245,31.74,77417.0,0.0,0.17468,0.00016,13.43033]
[1777133632483,31.74,77417.11,0.0,0.1747,0.00016,13.43128]
[1777133633583,31.74,77417.65,0.0,0.17479,0.00016,13.43555]
[1777133634893,31.74,77418.15,0.0,0.17487,0.00016,13.4396]
[1777133635013,31.74,77418.15,0.0,0.17487,0.00016,13.4396]
[1777133635829,31.74,77418.72,0.0,0.17496,0.00016,13.4441]
[1777133637350,31.74,77419.73,0.0,0.17512,0.00016,13.45201]
[1777133638949,31.74,77419.45,0.0,0.17508,0.00016,13.4499]
[1777133639081,31.74,77419.45,0.0,0.17508,0.00016,13.4499]
[1777133640980,31.74,77419.87,0.0,0.17515,0.00016,13.45338]
[1777133646658,31.74,77419.93,0.0,0.17516,0.00016,13.45428]
[1777133648530,31.74,77419.8,0.0,0.17515,0.00016,13.45334]
[1777133648674,31.74,77421.1,0.0,0.17535,0.00016,13.46351]
[1777133653709,31.74,77422.55,0.0,0.17558,0.00016,13.47503]
[1777133655145,31.74,77423.28,0.0,0.1757,0.00016,13.48074]
[1777133655157,31.74,77423.28,0.0,0.1757,0.00016,13.48074]
[1777133655328,31.74,77423.28,0.0,0.1757,0.00016,13.48074]
[1777133655547,31.74,77423.28,0.0,0.1757,0.00016,13.48074]
[1777133655556,31.74,77423.28,0.0,0.1757,0.00016,13.48074]
[1777133656809,31.74,77423.12,0.0,0.17567,0.00016,13.47953]
[1777133657741,31.74,77435.82,0.0,0.17766,0.00016,13.57807]
[1777133659291,31.74,77435.39,0.0,0.17759,0.00016,13.57466]
[1777133664785,31.74,77434.42,0.0,0.17743,0.00016,13.56679]
[1777133666152,31.74,77434.43,0.0,0.17743,0.00016,13.56677]
[1777133666165,31.74,77434.43,0.0,0.17743,0.00016,13.56677]
[1777133666194,31.74,77434.43,0.0,0.17743,0.00016,13.56677]
[1777133672241,31.74,77433.34,0.0,0.17727,0.00016,13.55887]
[1777133678309,31.75,77431.42,0.0,0.17693,0.00016,13.53901]
[1777133680581,31.75,77434.65,0.0,0.17743,0.00016,13.56378]
[1777133680724,31.75,77434.65,0.0,0.17743,0.00016,13.56378]
[1777133684005,31.75,77440.1,0.0,0.17829,0.00016,13.60616]
[1777133686829,31.75,77440.0,0.0,0.17827,0.00016,13.60536]
[1777133686851,31.75,77440.16,0.0,0.1783,0.00016,13.60654]
[1777133693351,31.74,77444.38,0.0,0.17895,0.00016,13.63868]
[1777133695952,31.74,77444.61,0.0,0.17898,0.00016,13.64026]
[1777133703421,31.74,77439.8,0.0,0.17821,0.00016,13.60234]
[1777133708899,31.74,77438.0,0.0,0.17792,0.00016,13.58807]
[1777133714132,31.74,77439.03,0.0,0.17807,0.00016,13.59565]
[1777133719167,31.74,77437.57,0.0,0.17784,0.00016,13.58401]
[1777133724203,31.74,77437.79,0.0,0.17786,0.00016,13.58538]
[1777133729238,31.74,77437.84,0.0,0.17787,0.00016,13.58543]
[1777133734274,31.74,77435.92,0.0,0.17751,0.00016,13.56489]
[1777133739308,31.73,77439.12,0.0,0.178,0.00016,13.58935]
[1777133744345,31.73,77438.66,0.0,0.17792,0.00016,13.58541]
[1777133749378,31.73,77436.82,0.0,0.17763,0.00016,13.57087]
[1777133754414,31.73,77436.86,0.0,0.17763,0.00016,13.5709]
[1777133759448,31.73,77437.34,0.0,0.1777,0.00016,13.57433]
[1777133764483,31.73,77437.55,0.0,0.17772,0.00016,13.57566]
[1777133768348,31.73,77437.77,0.0,0.17775,0.00016,13.57717]
[1777133769012,31.73,77437.71,0.0,0.17774,0.00016,13.57665]
[1777133770192,31.73,77439.57,0.0,0.17803,0.00016,13.59099]
[1777133773030,31.73,77442.88,0.0,0.17855,0.00016,13.61633]
[1777133773880,31.73,77442.88,0.0,0.17855,0.00016,13.61633]
[1777133774493,31.73,77442.57,0.0,0.1785,0.00016,13.61382]
[1777133775174,31.73,77442.57,0.0,0.1785,0.00016,13.61371]
[1777133780596,31.73,77443.11,0.0,0.17857,0.00016,13.61718]
[1777133785631,31.73,77443.5,0.0,0.17861,0.00016,13.61961]
[1777133791249,31.72,77443.38,0.0,0.17858,0.00016,13.61814]
[1777133795924,31.72,77443.33,0.0,0.1785,0.00016,13.61119]
[1777133801548,31.72,77442.52,0.0,0.17834,0.00016,13.6032]
[1777133806253,31.71,77441.51,0.0,0.17815,0.00016,13.59406]
[1777133811813,31.71,77440.98,0.0,0.17804,0.00016,13.58845]
[1777133816848,31.7,77441.01,0.0,0.17801,0.00016,13.58746]
[1777133821884,31.7,77441.03,0.0,0.17799,0.00016,13.58641]
[1777133826918,31.7,77440.51,0.0,0.17789,0.00016,13.58122]
[1777133832020,31.7,77442.73,0.0,0.17821,0.00016,13.59729]
[1777133837054,31.69,77441.89,0.0,0.17805,0.00016,13.58954]
[1777133842095,31.69,77442.24,0.0,0.17809,0.00016,13.59108]
[1777133847130,31.69,77442.18,0.0,0.17806,0.00016,13.58962]
[1777133852217,31.68,77444.38,0.0,0.17833,0.00016,13.6004]
[1777133864548,31.68,77449.48,0.0,0.17907,0.00016,13.63684]
[1777133870291,31.67,77451.27,0.0,0.17932,0.00016,13.64915]
[1777133875326,31.67,77453.91,0.0,0.17971,0.00016,13.66831]
[1777133876686,31.67,77453.91,0.0,0.17971,0.00016,13.66831]
[1777133876788,31.67,77454.41,0.0,0.17979,0.00016,13.67192]
[1777133880755,31.66,77454.89,0.0,0.17985,0.00016,13.67486]
[1777133880854,31.66,77454.72,0.0,0.17981,0.00016,13.67328]
[1777133883057,31.66,77455.38,0.0,0.17991,0.00016,13.67789]
[1777133883180,31.66,77455.38,0.0,0.17991,0.00016,13.67789]
[1777133885703,31.66,77454.08,0.0,0.17969,0.00016,13.6673]
[1777133885804,31.66,77454.76,0.0,0.17979,0.00016,13.67234]
[1777133886420,31.66,77454.76,0.0,0.17979,0.00016,13.67234]
[1777133886702,31.66,77454.76,0.0,0.17979,0.00016,13.67234]
[1777133886803,31.66,77455.13,0.0,0.17985,0.00016,13.67498]
[1777133894758,31.65,77456.62,0.0,0.18004,0.00016,13.68463]
[1777133900501,31.65,77457.59,0.0,0.18017,0.00016,13.69076]
[1777133906543,31.65,77457.87,0.0,0.18018,0.00016,13.69155]
[1777133910953,31.65,77457.9,0.0,0.18018,0.00016,13.69111]
[1777133910967,31.64,77456.7,0.0,0.17998,0.00016,13.68156]
[1777133916296,31.64,77456.57,0.0,0.17989,0.00016,13.67421]
[1777133922656,31.64,77454.42,0.0,0.17952,0.00016,13.65629]
[1777133927691,31.64,77450.29,0.0,0.17885,0.00016,13.62338]
[1777133932725,31.63,77452.05,0.0,0.17911,0.00016,13.63628]
[1777133937797,31.63,77447.88,0.0,0.17843,0.00016,13.60292]
[1777133938121,31.63,77447.88,0.0,0.17843,0.00016,13.60292]
[1777133938770,31.63,77447.77,0.0,0.17841,0.00016,13.6019]
[1777133943803,31.63,77446.49,0.0,0.17819,0.00016,13.59107]
[1777133947825,31.63,77445.51,0.0,0.17802,0.00016,13.58291]
[1777133947880,31.63,77445.51,0.0,0.17802,0.00016,13.58291]
[1777133947926,31.63,77444.2,0.0,0.17781,0.00016,13.57254]
[1777133949906,31.63,77444.21,0.0,0.17781,0.00016,13.57245]
[1777133949947,31.63,77443.9,0.0,0.17776,0.00016,13.56988]
[1777133955886,31.62,77442.36,0.0,0.17749,0.00016,13.55696]
[1777133959554,31.62,77442.25,0.0,0.17747,0.00016,13.55595]
[1777133959738,31.62,77442.25,0.0,0.17747,0.00016,13.55595]
[1777133959914,31.62,77441.96,0.0,0.17742,0.00016,13.55326]
[1777133960855,31.62,77441.96,0.0,0.17742,0.00016,13.55326]
[1777133960934,31.62,77432.31,0.0,0.1759,0.00016,13.47794]
[1777133965957,31.62,77428.34,0.0,0.17526,0.00016,13.44613]
[1777133970992,31.62,77426.99,0.0,0.17503,0.00016,13.43471]
[1777133976078,31.62,77426.78,0.0,0.17493,0.00016,13.42702]
[1777133976129,31.61,77427.0,0.0,0.17496,0.00016,13.42856]
[1777133983076,31.61,77422.92,0.0,0.17429,0.00016,13.3952]
[1777133988116,31.61,77423.25,0.0,0.1743,0.00016,13.39599]
[1777133994157,31.6,77423.89,0.0,0.17436,0.00016,13.3989]
[1777133999194,31.6,77424.1,0.0,0.17438,0.00016,13.39997]
[1777134005087,31.6,77425.66,0.0,0.17462,0.00016,13.4117]
[1777134006480,31.6,77425.09,0.0,0.17452,0.00016,13.4069]
[1777134006485,31.6,77425.09,0.0,0.17452,0.00016,13.4069]
[1777134006642,31.6,77425.09,0.0,0.17452,0.00016,13.4069]
[1777134006673,31.6,77425.26,0.0,0.17455,0.00016,13.40811]
[1777134008257,31.6,77433.69,0.0,0.17586,0.00016,13.47375]
[1777134011374,31.6,77436.36,0.0,0.17628,0.00016,13.49438]
[1777134011380,31.59,77433.87,0.0,0.17588,0.00016,13.47435]
[1777134012931,31.59,77433.87,0.0,0.17588,0.00016,13.47435]
[1777134013033,31.59,77431.89,0.0,0.17556,0.00016,13.45872]
[1777134015644,31.59,77431.91,0.0,0.17556,0.00016,13.45869]
[1777134016982,31.59,77432.61,0.0,0.17566,0.00016,13.46378]
[1777134016992,31.59,77432.61,0.0,0.17566,0.00016,13.46378]
[1777134017080,31.59,77432.47,0.0,0.17564,0.00016,13.46249]
[1777134022354,31.59,77430.66,0.0,0.17533,0.00016,13.4474]
[1777134025451,31.59,77429.03,0.0,0.17507,0.00016,13.43431]
[1777134031537,31.59,77428.87,0.0,0.17502,0.00016,13.43191]
[1777134032947,31.58,77428.73,0.0,0.17494,0.00016,13.42507]
[1777134038333,31.58,77433.6,0.0,0.17568,0.00016,13.46182]
[1777134041484,31.58,77436.69,0.0,0.17614,0.00016,13.48495]
[1777134047529,31.55,77438.0,0.0,0.17611,0.00016,13.48376]
[1777134052569,31.54,77437.57,0.0,0.176,0.00016,13.47827]
[1777134057604,31.54,77438.13,0.0,0.17605,0.00016,13.48052]
[1777134062639,31.53,77438.52,0.0,0.17606,0.00016,13.48146]
[1777134067674,31.53,77439.81,0.0,0.17622,0.00016,13.48943]
[1777134068717,31.53,77439.81,0.0,0.17622,0.00016,13.48943]
[1777134074723,31.52,77439.93,0.0,0.17618,0.00016,13.48745]
[1777134079757,31.51,77439.48,0.0,0.17607,0.00016,13.48191]
[1777134084793,31.51,77439.47,0.0,0.17603,0.00016,13.47978]
[1777134089827,31.5,77440.28,0.0,0.17611,0.00016,13.48376]
[1777134092982,31.5,77440.0,0.0,0.17599,0.00016,13.47531]
[1777134099228,31.49,77440.54,0.0,0.17602,0.00016,13.47681]
[1777134100128,31.49,77440.83,0.0,0.17606,0.00016,13.47862]
[1777134103826,31.49,77441.14,0.0,0.17607,0.00016,13.47924]
[1777134108961,31.48,77440.78,0.0,0.17596,0.00016,13.47373]
[1777134110121,31.48,77440.78,0.0,0.17596,0.00016,13.47373]
[1777134112556,31.48,77440.56,0.0,0.1759,0.00016,13.47113]
[1777134118190,31.47,77441.84,0.0,0.17606,0.00016,13.47893]
[1777134127087,31.46,77441.77,0.0,0.17595,0.00016,13.47352]
[1777134128079,31.46,77441.77,0.0,0.17595,0.00016,13.47352]
[1777134128269,31.46,77436.86,0.0,0.17516,0.00016,13.43464]
[1777134130857,31.45,77431.24,0.0,0.17427,0.00016,13.38987]
[1777134136149,31.45,77430.18,0.0,0.17406,0.00016,13.37953]
[1777134138441,31.45,77427.59,0.0,0.17364,0.00016,13.35855]
[1777134144205,31.44,77425.76,0.0,0.17331,0.00016,13.34231]
[1777134148062,31.44,77425.7,0.0,0.17328,0.00016,13.3409]
[1777134148142,31.44,77425.7,0.0,0.17328,0.00016,13.3409]
[1777134148243,31.44,77424.47,0.0,0.17309,0.00016,13.33094]
[1777134148395,31.44,77424.47,0.0,0.17309,0.00016,13.33094]
[1777134149632,31.44,77424.47,0.0,0.17309,0.00016,13.33094]
[1777134150248,31.44,77424.35,0.0,0.17305,0.00016,13.3294]
[1777134151847,31.44,77424.5,0.0,0.17302,0.00016,13.32493]
[1777134155012,31.43,77424.59,0.0,0.17302,0.00016,13.32477]
[1777134155140,31.43,77424.59,0.0,0.17302,0.00016,13.32477]
[1777134155152,31.43,77424.59,0.0,0.17302,0.00016,13.32477]
[1777134155283,31.43,77424.8,0.0,0.17304,0.00016,13.32613]
[1777134158018,31.43,77431.64,0.0,0.1741,0.00016,13.37916]
[1777134163339,31.43,77430.12,0.0,0.17382,0.00016,13.36507]
[1777134168440,31.42,77430.08,0.0,0.17379,0.00016,13.36339]
[1777134175318,31.42,77428.83,0.0,0.17355,0.00016,13.35156]
[1777134184485,31.41,77425.63,0.0,0.17297,0.00016,13.3228]
[1777134187563,31.41,77424.78,0.0,0.17282,0.00016,13.31525]
[1777134187635,31.41,77424.95,0.0,0.17284,0.00016,13.3163]
[1777134192787,31.4,77424.08,0.0,0.1727,0.00016,13.3089]
[1777134199136,31.4,77420.61,0.0,0.17211,0.00016,13.2796]
[1777134204625,31.39,77419.56,0.0,0.17192,0.00016,13.26982]
[1777134209661,31.39,77417.65,0.0,0.1716,0.00016,13.25389]
[1777134214695,31.39,77418.75,0.0,0.1717,0.00016,13.25627]
[1777134219731,31.39,77419.53,0.0,0.1718,0.00016,13.26149]
[1777134225772,31.38,77418.96,0.0,0.17169,0.00016,13.25598]
[1777134230807,31.38,77423.94,0.0,0.17245,0.00016,13.29413]
[1777134237144,31.38,77423.33,0.0,0.17233,0.00016,13.28802]
[1777134242891,31.38,77419.75,0.0,0.17175,0.00016,13.2587]
[1777134248051,31.37,77419.41,0.0,0.17168,0.00016,13.25534]
[1777134253228,31.37,77419.41,0.0,0.17166,0.00016,13.25451]
[1777134259003,31.37,77420.63,0.0,0.17183,0.00016,13.26294]
[1777134266052,31.37,77421.11,0.0,0.17188,0.00016,13.26553]
[1777134271088,31.36,77421.91,0.0,0.17194,0.00016,13.26559]
[1777134277429,31.36,77421.88,0.0,0.17191,0.00016,13.26435]
[1777134283181,31.36,77422.1,0.0,0.17194,0.00016,13.26558]
[1777134288310,31.36,77423.09,0.0,0.17207,0.00016,13.27216]
[1777134297272,31.35,77423.06,0.0,0.17202,0.00016,13.27013]
[1777134302307,31.35,77423.01,0.0,0.172,0.00016,13.26883]
[1777134307343,31.35,77422.43,0.0,0.17189,0.00016,13.26339]
[1777134314392,31.34,77422.61,0.0,0.17189,0.00016,13.26361]
[1777134320430,31.34,77422.7,0.0,0.17189,0.00016,13.26362]
[1777134325468,31.34,77422.18,0.0,0.17179,0.00016,13.25833]
[1777134330503,31.34,77422.67,0.0,0.17185,0.00016,13.26133]
[1777134335510,31.34,77423.12,0.0,0.17186,0.00016,13.25918]
[1777134341581,31.33,77421.86,0.0,0.17163,0.00016,13.24775]
[1777134348221,31.33,77422.74,0.0,0.17175,0.00016,13.25402]
[1777134353666,31.33,77422.77,0.0,0.17173,0.00016,13.25293]
[1777134358700,31.33,77422.98,0.0,0.17175,0.00016,13.25374]
[1777134364741,31.32,77423.08,0.0,0.17174,0.00016,13.2533]
[1777134369777,31.32,77425.1,0.0,0.17203,0.00016,13.26819]
[1777134372140,31.32,77425.1,0.0,0.17203,0.00016,13.26819]
[1777134373907,31.32,77424.69,0.0,0.17196,0.00016,13.26436]
[1777134378066,31.32,77424.35,0.0,0.17189,0.00016,13.26087]
[1777134385891,31.31,77424.09,0.0,0.17181,0.00016,13.25699]
[1777134389903,31.31,77424.0,0.0,0.17179,0.00016,13.25587]
[1777134390021,31.31,77424.0,0.0,0.17179,0.00016,13.25587]
[1777134390321,31.31,77424.0,0.0,0.17179,0.00016,13.25587]
[1777134390555,31.31,77409.1,0.0,0.16946,0.00016,13.13803]
[1777134390669,31.31,77409.1,0.0,0.16946,0.00016,13.13803]
[1777134391243,31.31,77409.1,0.0,0.16946,0.00016,13.13803]
[1777134391261,31.31,77409.1,0.0,0.16946,0.00016,13.13803]
[1777134391325,31.31,77366.93,0.0,0.16294,0.00015,12.79971]
[1777134391823,31.31,77366.93,0.0,0.16294,0.00015,12.79971]
[1777134391920,31.31,77366.93,0.0,0.16294,0.00015,12.79971]
[1777134391999,31.31,77366.78,0.0,0.16292,0.00015,12.79851]
[1777134392887,31.31,77366.78,0.0,0.16292,0.00015,12.79851]
[1777134393112,31.31,77366.78,0.0,0.16292,0.00015,12.79851]
[1777134393207,31.31,77362.7,0.0,0.1623,0.00015,12.76632]
[1777134393797,31.31,77362.7,0.0,0.1623,0.00015,12.76632]
[1777134395305,31.31,77363.9,0.0,0.16249,0.00015,12.77608]
[1777134395329,31.31,77364.24,0.0,0.16254,0.00015,12.77881]
[1777134397122,31.31,77367.72,0.0,0.16307,0.00015,12.80632]
[1777134402586,31.31,77375.14,0.0,0.16421,0.00015,12.86579]
[1777134402832,31.31,77375.14,0.0,0.16421,0.00015,12.86579]
[1777134403562,31.31,77375.35,0.0,0.16425,0.00015,12.86767]
[1777134404775,31.31,77375.35,0.0,0.16425,0.00015,12.86789]
[1777134405215,31.31,77375.35,0.0,0.16425,0.00015,12.86789]
[1777134405479,31.31,77375.94,0.0,0.16435,0.00015,12.87276]
[1777134409206,31.31,77378.0,0.0,0.16466,0.00015,12.88916]
[1777134409229,31.31,77378.0,0.0,0.16466,0.00015,12.88916]
[1777134409260,31.31,77378.0,0.0,0.16466,0.00015,12.88916]
[1777134410347,31.31,77379.42,0.0,0.16488,0.00015,12.90056]
[1777134410454,31.31,77379.42,0.0,0.16488,0.00015,12.90056]
[1777134415134,31.32,77381.48,0.0,0.16521,0.00015,12.91764]
[1777134419724,31.32,77374.91,0.0,0.16422,0.00015,12.86588]
[1777134420524,31.32,77374.91,0.0,0.16422,0.00015,12.86588]
[1777134420583,31.32,77373.12,0.0,0.16394,0.00015,12.85175]
[1777134421240,31.32,77362.47,0.0,0.16233,0.00015,12.76774]
[1777134425340,31.32,77356.6,0.0,0.16146,0.00015,12.72192]
[1777134425396,31.32,77356.6,0.0,0.16146,0.00015,12.72192]
[1777134427856,31.32,77348.34,0.0,0.16023,0.00015,12.65739]
[1777134429471,31.32,77344.14,0.0,0.15961,0.00015,12.62455]
[1777134432607,31.32,77339.87,0.0,0.15899,0.00015,12.59179]
[1777134433081,31.32,77337.91,0.0,0.1587,0.00015,12.57666]
[1777134435292,31.32,77337.38,0.0,0.15864,0.00015,12.57312]
[1777134435332,31.32,77337.38,0.0,0.15864,0.00015,12.57312]
[1777134435993,31.32,77337.55,0.0,0.15867,0.00015,12.57478]
[1777134436803,31.33,77337.55,0.0,0.15868,0.00015,12.5751]
[1777134437311,31.33,77337.55,0.0,0.15868,0.00015,12.5751]
[1777134437338,31.33,77337.55,0.0,0.15868,0.00015,12.5751]
[1777134438383,31.33,77333.01,0.0,0.15801,0.00015,12.53965]
[1777134444296,31.33,77331.42,0.0,0.15783,0.00015,12.52983]
[1777134447482,31.34,77331.13,0.0,0.1578,0.00015,12.52832]
[1777134447819,31.34,77330.08,0.0,0.15765,0.00015,12.52043]
[1777134448133,31.34,77330.08,0.0,0.15765,0.00015,12.52043]
[1777134448470,31.34,77330.08,0.0,0.15765,0.00015,12.52043]
[1777134449319,31.34,77329.26,0.0,0.15754,0.00015,12.51435]
[1777134449705,31.34,77331.73,0.0,0.15791,0.00015,12.53421]
[1777134450063,31.34,77331.73,0.0,0.15791,0.00015,12.53421]
[1777134450346,31.34,77331.73,0.0,0.15792,0.00015,12.53457]
[1777134450964,31.34,77331.73,0.0,0.15792,0.00015,12.53457]
[1777134451349,31.34,77351.12,0.0,0.16076,0.00015,12.68224]
[1777134451843,31.34,77351.12,0.0,0.16076,0.00015,12.68224]
[1777134452356,31.34,77360.71,0.0,0.1622,0.00015,12.75792]
[1777134452736,31.34,77360.71,0.0,0.1622,0.00015,12.75792]
[1777134454356,31.34,77360.35,0.0,0.16215,0.00015,12.75517]
[1777134454463,31.34,77360.35,0.0,0.16215,0.00015,12.75517]
[1777134454564,31.34,77361.22,0.0,0.16228,0.00015,12.76212]
[1777134455038,31.34,77361.22,0.0,0.16228,0.00015,12.76212]
[1777134456072,31.34,77361.22,0.0,0.16228,0.00015,12.76222]
[1777134456105,31.34,77361.22,0.0,0.16228,0.00015,12.76222]
[1777134456134,31.34,77361.22,0.0,0.16228,0.00015,12.76222]
[1777134456822,31.34,77362.05,0.0,0.16241,0.00015,12.76886]
[1777134457527,31.34,77362.05,0.0,0.16241,0.00015,12.76886]
[1777134457554,31.34,77361.87,0.0,0.16238,0.00015,12.76756]
[1777134460044,31.34,77358.0,0.0,0.16181,0.00015,12.73733]
[1777134460412,31.34,77356.33,0.0,0.16156,0.00015,12.72435]
[1777134460682,31.34,77356.33,0.0,0.16156,0.00015,12.72435]
[1777134461250,31.34,77356.33,0.0,0.16156,0.00015,12.72435]
[1777134463339,31.34,77360.18,0.0,0.16214,0.00015,12.75505]
[1777134463487,31.34,77360.18,0.0,0.16214,0.00015,12.75505]
[1777134463660,31.34,77378.14,0.0,0.16487,0.00015,12.89678]
[1777134464088,31.34,77378.14,0.0,0.16487,0.00015,12.89678]
[1777134464118,31.34,77378.14,0.0,0.16487,0.00015,12.89678]
[1777134464277,31.34,77378.14,0.0,0.16487,0.00015,12.89678]
[1777134464547,31.34,77388.12,0.0,0.1664,0.00015,12.9759]
[1777134464694,31.34,77388.12,0.0,0.1664,0.00015,12.9759]
[1777134465447,31.35,77388.12,0.0,0.16641,0.00015,12.97626]
[1777134466090,31.35,77388.12,0.0,0.16641,0.00015,12.97626]
[1777134466559,31.35,77397.85,0.0,0.16791,0.00015,13.05319]
[1777134466737,31.35,77397.85,0.0,0.16791,0.00015,13.05319]
[1777134466801,31.35,77397.85,0.0,0.16791,0.00015,13.05319]
[1777134467461,31.35,77397.85,0.0,0.16791,0.00015,13.05345]
[1777134468106,31.35,77397.85,0.0,0.16791,0.00015,13.05345]
[1777134468571,31.35,77395.57,0.0,0.16757,0.00015,13.03575]
[1777134469984,31.35,77395.29,0.0,0.16753,0.00015,13.03368]
[1777134470602,31.35,77395.04,0.0,0.16749,0.00015,13.03184]
[1777134473198,31.35,77394.46,0.0,0.16741,0.00015,13.02754]
[1777134475869,31.35,77394.42,0.0,0.16741,0.00015,13.02748]
[1777134476524,31.35,77393.05,0.0,0.1672,0.00015,13.01695]
[1777134481559,31.35,77391.89,0.0,0.16704,0.00015,13.00843]
[1777134484179,31.35,77391.28,0.0,0.16695,0.00015,13.00387]
[1777134484241,31.35,77391.28,0.0,0.16695,0.00015,13.00387]
[1777134484432,31.35,77391.28,0.0,0.16695,0.00015,13.00387]
[1777134486262,31.35,77389.39,0.0,0.16666,0.00015,12.98924]
[1777134487107,31.35,77387.2,0.0,0.16633,0.00015,12.97213]
[1777134488294,31.35,77385.53,0.0,0.16608,0.00015,12.95913]
[1777134492594,31.36,77381.69,0.0,0.16551,0.00015,12.92965]
[1777134495502,31.36,77379.89,0.0,0.16524,0.00015,12.91612]
[1777134500693,31.36,77376.25,0.0,0.16472,0.00015,12.88906]
[1777134506735,31.36,77378.13,0.0,0.16504,0.00015,12.90551]
[1777134511771,31.37,77379.27,0.0,0.16518,0.00015,12.90998]
[1777134517377,31.37,77379.77,0.0,0.16525,0.00015,12.91386]
[1777134517475,31.37,77379.77,0.0,0.16525,0.00015,12.91386]
[1777134517820,31.37,77380.04,0.0,0.16529,0.00015,12.91585]
[1777134518021,31.37,77394.87,0.0,0.16757,0.00015,13.03295]
[1777134520460,31.37,77400.04,0.0,0.16837,0.00015,13.07384]
[1777134520703,31.37,77400.04,0.0,0.16837,0.00015,13.07384]
[1777134522820,31.37,77399.1,0.0,0.16823,0.00015,13.0667]
[1777134524041,31.37,77399.13,0.0,0.16824,0.00015,13.06706]
[1777134524505,31.37,77399.13,0.0,0.16824,0.00015,13.06706]
[1777134526793,31.37,77396.83,0.0,0.16789,0.00015,13.04947]
[1777134527507,31.37,77396.83,0.0,0.16789,0.00015,13.04947]
[1777134529888,31.37,77396.18,0.0,0.1678,0.00015,13.04474]
[1777134529984,31.37,77396.18,0.0,0.1678,0.00015,13.04474]
[1777134529990,31.37,77396.2,0.0,0.16781,0.00015,13.04502]
[1777134530940,31.37,77396.2,0.0,0.16781,0.00015,13.04502]
[1777134530963,31.37,77395.83,0.0,0.16775,0.00015,13.04227]
[1777134534477,31.37,77397.49,0.0,0.16801,0.00015,13.05561]
[1777134534678,31.37,77397.49,0.0,0.16802,0.00015,13.05573]
[1777134534903,31.37,77397.49,0.0,0.16802,0.00015,13.05573]
[1777134540327,31.37,77395.4,0.0,0.16769,0.00015,13.03926]
[1777134546008,31.37,77396.07,0.0,0.1678,0.00015,13.04462]
[1777134551044,31.37,77394.18,0.0,0.16751,0.00015,13.02972]
[1777134553954,31.37,77393.55,0.0,0.16741,0.00015,13.02474]
[1777134554371,31.37,77395.15,0.0,0.16766,0.00015,13.03733]
[1777134559425,31.37,77395.45,0.0,0.1677,0.00015,13.03937]
[1777134565729,31.37,77393.7,0.0,0.16742,0.00015,13.02528]
[1777134567919,31.37,77392.33,0.0,0.16721,0.00015,13.01431]
[1777134568164,31.37,77391.92,0.0,0.16714,0.00015,13.01103]
[1777134569273,31.37,77383.83,0.0,0.1659,0.00015,12.94731]
[1777134577252,31.37,77384.14,0.0,0.1659,0.00015,12.94454]
[1777134582286,31.37,77383.63,0.0,0.16582,0.00015,12.94063]
[1777134587322,31.37,77384.01,0.0,0.16588,0.00015,12.9437]
[1777134592357,31.37,77383.64,0.0,0.16583,0.00015,12.94085]
[1777134597382,31.37,77384.01,0.0,0.16589,0.00015,12.94381]
[1777134602426,31.37,77387.09,0.0,0.16635,0.00015,12.96793]
[1777134608468,31.37,77385.04,0.0,0.16604,0.00015,12.95173]
[1777134615517,31.37,77384.62,0.0,0.16598,0.00015,12.9484]
[1777134620553,31.37,77384.52,0.0,0.16596,0.00015,12.9476]
[1777134628609,31.37,77384.53,0.0,0.16596,0.00015,12.94764]
[1777134632734,31.37,77387.19,0.0,0.16631,0.00015,12.96318]
[1777134632740,31.37,77388.87,0.0,0.16657,0.00015,12.97638]
[1777134633658,31.37,77388.87,0.0,0.16657,0.00015,12.97638]
[1777134635358,31.37,77394.87,0.0,0.16749,0.00015,13.02352]
[1777134640694,31.37,77401.39,0.0,0.16849,0.00015,13.07464]
[1777134645730,31.37,77399.26,0.0,0.16817,0.00015,13.05811]
[1777134650764,31.37,77397.24,0.0,0.16786,0.00015,13.04244]
[1777134655800,31.37,77395.86,0.0,0.16765,0.00015,13.03183]
[1777134660779,31.37,77394.79,0.0,0.16749,0.00015,13.0236]
[1777134662810,31.37,77393.87,0.0,0.16734,0.00015,13.01599]
[1777134667886,31.37,77395.48,0.0,0.16757,0.00015,13.02758]
[1777134672919,31.37,77397.53,0.0,0.16787,0.00015,13.04283]
[1777134677954,31.36,77398.3,0.0,0.16797,0.00015,13.04803]
[1777134682989,31.36,77399.95,0.0,0.16821,0.00015,13.06017]
[1777134688026,31.36,77401.35,0.0,0.1684,0.00015,13.07031]
[1777134693061,31.36,77403.59,0.0,0.16868,0.00015,13.08149]
[1777134698096,31.36,77402.94,0.0,0.16856,0.00015,13.07553]
[1777134700959,31.35,77403.03,0.0,0.16857,0.00015,13.07591]
[1777134700991,31.35,77403.03,0.0,0.16857,0.00015,13.07591]
[1777134701016,31.35,77403.03,0.0,0.16857,0.00015,13.07591]
[1777134701094,31.35,77403.03,0.0,0.16857,0.00015,13.07591]
[1777134701154,31.35,77403.03,0.0,0.16857,0.00015,13.07591]
[1777134701195,31.35,77400.9,0.0,0.16823,0.00015,13.05898]
[1777134702203,31.35,77400.9,0.0,0.16823,0.00015,13.05898]
[1777134702229,31.35,77393.57,0.0,0.1671,0.00015,13.00111]
[1777134709173,31.35,77392.28,0.0,0.16689,0.00015,12.99039]
[1777134714209,31.35,77390.8,0.0,0.16666,0.00015,12.97828]
[1777134719244,31.35,77390.04,0.0,0.16653,0.00015,12.97183]
[1777134723634,31.35,77384.8,0.0,0.16573,0.00015,12.93035]
[1777134723736,31.35,77383.39,0.0,0.16551,0.00015,12.9192]
[1777134725202,31.35,77383.39,0.0,0.16551,0.00015,12.91916]
[1777134725286,31.35,77383.3,0.0,0.16549,0.00015,12.91841]
[1777134730662,31.35,77383.54,0.0,0.16553,0.00015,12.92007]
[1777134735272,31.35,77383.6,0.0,0.16553,0.00015,12.92033]
[1777134735373,31.35,77383.56,0.0,0.16552,0.00015,12.91996]
[1777134739350,31.35,77383.57,0.0,0.16552,0.00015,12.91993]
[1777134739377,31.35,77383.57,0.0,0.16552,0.00015,12.91993]
[1777134739430,31.35,77383.57,0.0,0.16552,0.00015,12.91993]
[1777134739849,31.35,77383.57,0.0,0.16552,0.00015,12.91993]
[1777134739872,31.35,77383.57,0.0,0.16552,0.00015,12.91993]
[1777134739904,31.35,77383.57,0.0,0.16552,0.00015,12.91993]
[1777134740202,31.35,77382.85,0.0,0.16541,0.00015,12.91413]
[1777134740322,31.35,77382.85,0.0,0.16541,0.00015,12.91413]
[1777134740421,31.35,77386.0,0.0,0.16589,0.00015,12.9389]
[1777134740951,31.35,77386.0,0.0,0.16589,0.00015,12.9389]
[1777134741276,31.35,77386.0,0.0,0.16589,0.00015,12.9389]
[1777134741397,31.35,77386.0,0.0,0.16589,0.00015,12.93881]
[1777134742132,31.35,77386.0,0.0,0.16589,0.00015,12.93881]
[1777134742152,31.35,77386.0,0.0,0.16589,0.00015,12.93881]
[1777134742181,31.35,77386.0,0.0,0.16589,0.00015,12.93881]
[1777134743928,31.35,77388.47,0.0,0.16626,0.00015,12.95816]
[1777134753482,31.35,77381.73,0.0,0.16517,0.00015,12.89914]
[1777134758229,31.35,77379.41,0.0,0.16482,0.00015,12.8809]
[1777134758517,31.35,77379.49,0.0,0.16483,0.00015,12.88157]
[1777134759500,31.35,77379.49,0.0,0.16483,0.00015,12.88157]
[1777134759590,31.35,77381.07,0.0,0.16507,0.00015,12.89405]
[1777134760760,31.35,77381.07,0.0,0.16507,0.00015,12.89405]
[1777134760782,31.35,77381.07,0.0,0.16507,0.00015,12.89405]
[1777134762162,31.35,77381.61,0.0,0.16516,0.00015,12.89833]
[1777134765115,31.35,77381.28,0.0,0.16511,0.00015,12.89579]
[1777134765215,31.35,77381.28,0.0,0.16511,0.00015,12.89582]
[1777134770269,31.35,77384.41,0.0,0.16559,0.00015,12.9206]
[1777134770938,31.35,77384.41,0.0,0.16559,0.00015,12.9206]
[1777134771508,31.35,77383.6,0.0,0.16546,0.00015,12.91422]
[1777134771610,31.35,77383.18,0.0,0.1654,0.00015,12.91093]
[1777134777649,31.35,77383.5,0.0,0.16545,0.00015,12.9136]
[1777134782266,31.35,77383.22,0.0,0.16541,0.00015,12.91149]
[1777134782453,31.35,77383.22,0.0,0.16541,0.00015,12.91149]
[1777134782626,31.35,77383.22,0.0,0.16541,0.00015,12.91149]
[1777134782823,31.35,77383.22,0.0,0.16541,0.00015,12.91149]
[1777134782860,31.35,77371.64,0.0,0.16365,0.00015,12.82026]
[1777134784749,31.35,77357.95,0.0,0.16158,0.00015,12.71256]
[1777134790741,31.35,77361.84,0.0,0.1622,0.00015,12.74458]
[1777134791651,31.35,77361.84,0.0,0.1622,0.00015,12.74458]
[1777134791847,31.35,77362.35,0.0,0.16228,0.00015,12.74884]
[1777134792020,31.35,77362.35,0.0,0.16228,0.00015,12.74884]
[1777134797707,31.35,77360.93,0.0,0.16209,0.00015,12.73915]
[1777134798802,31.36,77359.82,0.0,0.16193,0.00015,12.73073]
[1777134798932,31.36,77359.82,0.0,0.16193,0.00015,12.73073]
[1777134800686,31.36,77355.98,0.0,0.16137,0.00015,12.70123]
[1777134805845,31.36,77355.13,0.0,0.16128,0.00015,12.69652]
[1777134806987,31.36,77355.13,0.0,0.16128,0.00015,12.69652]
[1777134807030,31.36,77354.9,0.0,0.16125,0.00015,12.69487]
[1777134809234,31.36,77355.97,0.0,0.16142,0.00015,12.70362]
[1777134809649,31.36,77355.97,0.0,0.16142,0.00015,12.70362]
[1777134810672,31.36,77353.96,0.0,0.16112,0.00015,12.68794]
[1777134810957,31.36,77353.96,0.0,0.16112,0.00015,12.68794]
[1777134812126,31.36,77347.84,0.0,0.16016,0.00015,12.63473]
[1777134812180,31.36,77347.84,0.0,0.16016,0.00015,12.63473]
[1777134812897,31.37,77347.84,0.0,0.16016,0.00015,12.63495]
[1777134813903,31.37,77339.28,0.0,0.15889,0.00015,12.56772]
[1777134818939,31.37,77332.26,0.0,0.15787,0.00015,12.51401]
[1777134821258,31.37,77334.53,0.0,0.15822,0.00015,12.53252]
[1777134821960,31.37,77332.09,0.0,0.15787,0.00015,12.5136]
[1777134824987,31.37,77330.68,0.0,0.15767,0.00015,12.50309]
[1777134825198,31.37,77329.18,0.0,0.15745,0.00015,12.49157]
[1777134825206,31.37,77329.18,0.0,0.15745,0.00015,12.49157]
[1777134825990,31.37,77323.72,0.0,0.15665,0.00015,12.44887]
[1777134831023,31.38,77326.08,0.0,0.15703,0.00015,12.46905]
[1777134836059,31.38,77325.9,0.0,0.15703,0.00015,12.46911]
[1777134841589,31.39,77325.43,0.0,0.15699,0.00015,12.46656]
[1777134848146,31.39,77323.18,0.0,0.1567,0.00015,12.45131]
[1777134855195,31.4,77323.3,0.0,0.15676,0.00015,12.45432]
[1777134860230,31.4,77323.54,0.0,0.15683,0.00015,12.45791]
[1777134861514,31.4,77323.54,0.0,0.15683,0.00015,12.45791]
[1777134861565,31.4,77332.56,0.0,0.15816,0.00015,12.52916]
[1777134862166,31.4,77332.56,0.0,0.15816,0.00015,12.52916]
[1777134862250,31.4,77332.56,0.0,0.15816,0.00015,12.52916]
[1777134863005,31.4,77332.56,0.0,0.15816,0.00015,12.52916]
[1777134863031,31.4,77347.6,0.0,0.16041,0.00015,12.64772]
[1777134864599,31.4,77350.82,0.0,0.16089,0.00015,12.67313]
[1777134865052,31.4,77351.74,0.0,0.16103,0.00015,12.68041]
[1777134868795,31.4,77350.5,0.0,0.16085,0.00015,12.67082]
[1777134868993,31.4,77354.33,0.0,0.16142,0.00015,12.70101]
[1777134869365,31.4,77354.33,0.0,0.16142,0.00015,12.70101]
[1777134869982,31.4,77354.33,0.0,0.16142,0.00015,12.70101]
[1777134870056,31.4,77356.67,0.0,0.16178,0.00015,12.71977]
[1777134870689,31.4,77375.25,0.0,0.1646,0.00015,12.86631]
[1777134871325,31.4,77375.25,0.0,0.1646,0.00015,12.86631]
[1777134871653,31.4,77385.85,0.0,0.16617,0.00015,12.94463]
[1777134873228,31.41,77385.85,0.0,0.16617,0.00015,12.94482]
[1777134873696,31.41,77384.68,0.0,0.166,0.00015,12.93583]
[1777134876052,31.41,77384.68,0.0,0.166,0.00015,12.93589]
[1777134876079,31.41,77384.68,0.0,0.166,0.00015,12.93589]
[1777134876875,31.41,77383.63,0.0,0.16584,0.00015,12.92777]
[1777134878089,31.41,77383.64,0.0,0.16584,0.00015,12.92793]
[1777134880067,31.41,77383.34,0.0,0.1658,0.00015,12.92565]
[1777134880093,31.41,77383.44,0.0,0.16582,0.00015,12.92652]
[1777134885409,31.41,77382.48,0.0,0.16568,0.00015,12.91946]
[1777134886114,31.41,77382.48,0.0,0.16568,0.00015,12.91946]
[1777134886200,31.41,77382.48,0.0,0.16568,0.00015,12.91946]
[1777134886416,31.41,77383.19,0.0,0.16579,0.00015,12.92513]
[1777134891802,31.41,77378.22,0.0,0.16505,0.00015,12.88678]
[1777134892703,31.41,77378.22,0.0,0.16505,0.00015,12.88678]
[1777134892739,31.41,77377.86,0.0,0.16499,0.00015,12.8841]
[1777134893455,31.41,77377.86,0.0,0.16499,0.00015,12.8841]
[1777134893556,31.41,77379.46,0.0,0.16524,0.00015,12.89684]
[1777134899506,31.41,77379.77,0.0,0.16531,0.00015,12.90018]
[1777134903976,31.41,77380.17,0.0,0.16538,0.00015,12.90377]
[1777134903984,31.41,77380.17,0.0,0.16538,0.00015,12.90377]
[1777134904107,31.41,77380.17,0.0,0.16538,0.00015,12.90377]
[1777134904158,31.41,77380.41,0.0,0.16542,0.00015,12.9058]
[1777134904438,31.41,77380.41,0.0,0.16542,0.00015,12.9058]
[1777134904542,31.42,77380.41,0.0,0.16542,0.00015,12.90595]
[1777134905332,31.42,77380.41,0.0,0.16542,0.00015,12.90595]
[1777134907232,31.42,77383.69,0.0,0.16592,0.00015,12.93198]
[1777134907893,31.42,77383.69,0.0,0.16592,0.00015,12.93198]
[1777134907994,31.42,77383.84,0.0,0.16595,0.00015,12.93328]
[1777134911140,31.42,77383.77,0.0,0.16594,0.00015,12.93307]
[1777134917633,31.42,77383.08,0.0,0.16586,0.00015,12.92849]
[1777134919846,31.42,77383.44,0.0,0.16591,0.00015,12.93144]
[1777134920124,31.42,77383.44,0.0,0.16591,0.00015,12.93144]
[1777134920082,31.42,77382.26,0.0,0.16574,0.00015,12.9223]
[1777134920745,31.42,77395.74,0.0,0.1678,0.00015,13.02839]
[1777134926805,31.42,77398.47,0.0,0.16822,0.00015,13.04971]
[1777134929939,31.42,77397.04,0.0,0.168,0.00015,13.0384]
[1777134929956,31.42,77397.04,0.0,0.168,0.00015,13.0384]
[1777134930036,31.42,77396.7,0.0,0.16795,0.00015,13.0357]
[1777134935650,31.42,77392.48,0.0,0.16725,0.00015,12.9971]
[1777134936189,31.42,77389.86,0.0,0.16684,0.00015,12.97655]
[1777134936673,31.42,77389.86,0.0,0.16684,0.00015,12.97655]
[1777134936884,31.42,77389.86,0.0,0.16684,0.00015,12.97655]
[1777134936966,31.42,77389.86,0.0,0.16684,0.00015,12.97655]
[1777134936986,31.42,77377.42,0.0,0.16494,0.00015,12.8788]
[1777134938925,31.42,77377.42,0.0,0.16495,0.00015,12.87898]
[1777134939428,31.42,77375.48,0.0,0.16466,0.00015,12.8639]
[1777134940962,31.42,77375.48,0.0,0.16466,0.00015,12.86409]
[1777134945812,31.42,77377.05,0.0,0.16492,0.00015,12.87738]
[1777134945913,31.42,77377.58,0.0,0.165,0.00015,12.88173]
[1777134951870,31.43,77378.99,0.0,0.16524,0.00015,12.89385]
[1777134956906,31.43,77378.39,0.0,0.16516,0.00015,12.88999]
[1777134961944,31.43,77379.32,0.0,0.16532,0.00015,12.89815]
[1777134964799,31.43,77379.29,0.0,0.16532,0.00015,12.89824]
[1777134964811,31.43,77379.29,0.0,0.16532,0.00015,12.89824]
[1777134965031,31.43,77379.29,0.0,0.16532,0.00015,12.89824]
[1777134965195,31.43,77393.5,0.0,0.1675,0.00015,13.01005]
[1777134965279,31.43,77393.5,0.0,0.1675,0.00015,13.01005]
[1777134965413,31.43,77393.5,0.0,0.1675,0.00015,13.01005]
[1777134966118,31.43,77393.5,0.0,0.1675,0.00015,13.01005]
[1777134966150,31.43,77393.5,0.0,0.1675,0.00015,13.01005]
[1777134966126,31.43,77423.73,0.0,0.17219,0.00016,13.24743]
[1777134966977,31.43,77423.73,0.0,0.17219,0.00016,13.24752]
[1777134967961,31.43,77423.73,0.0,0.17219,0.00016,13.24752]
[1777134968053,31.43,77428.76,0.0,0.17298,0.00016,13.28702]
[1777134969699,31.43,77428.76,0.0,0.17298,0.00016,13.28706]
[1777134970614,31.43,77426.87,0.0,0.17268,0.00016,13.27204]
[1777134971006,31.43,77421.2,0.0,0.17179,0.00016,13.22737]
[1777134971428,31.43,77421.2,0.0,0.17179,0.00016,13.22737]
[1777134971435,31.43,77421.2,0.0,0.17179,0.00016,13.22737]
[1777134971445,31.43,77421.2,0.0,0.17179,0.00016,13.22737]
[1777134972013,31.43,77421.2,0.0,0.17179,0.00016,13.22746]
[1777134976267,31.43,77415.32,0.0,0.17087,0.00016,13.18098]
[1777134976385,31.43,77415.32,0.0,0.17087,0.00016,13.18098]
[1777134978394,31.43,77411.6,0.0,0.17028,0.00016,13.15141]
[1777134978954,31.43,77411.6,0.0,0.17028,0.00016,13.15141]
[1777134979061,31.43,77407.95,0.0,0.16971,0.00015,13.12249]
[1777134984095,31.43,77401.75,0.0,0.16873,0.00015,13.0727]
[1777134989130,31.42,77398.64,0.0,0.16823,0.00015,13.04723]
[1777134994166,31.42,77396.46,0.0,0.16782,0.00015,13.02369]
[1777134995242,31.42,77396.46,0.0,0.16782,0.00015,13.02369]
[1777134997189,31.42,77383.95,0.0,0.16589,0.00015,12.92477]
[1777134999240,31.42,77383.79,0.0,0.16586,0.00015,12.92342]
[1777134999376,31.42,77377.7,0.0,0.16493,0.00015,12.87546]
[1777134999732,31.42,77377.7,0.0,0.16493,0.00015,12.87546]
[1777135000082,31.42,77377.7,0.0,0.16493,0.00015,12.87546]
[1777135001210,31.42,77377.91,0.0,0.16496,0.00015,12.87704]
[1777135005778,31.42,77372.07,0.0,0.16408,0.00015,12.83125]
[1777135010856,31.42,77373.59,0.0,0.16431,0.00015,12.84344]
[1777135011849,31.42,77374.14,0.0,0.1644,0.00015,12.84787]
[1777135016283,31.42,77375.21,0.0,0.16457,0.00015,12.85656]
[1777135017224,31.42,77375.21,0.0,0.16457,0.00015,12.85656]
[1777135017230,31.42,77375.21,0.0,0.16457,0.00015,12.85656]
[1777135017333,31.42,77374.84,0.0,0.16451,0.00015,12.85371]
[1777135018596,31.42,77374.84,0.0,0.16451,0.00015,12.85371]
[1777135019271,31.42,77369.83,0.0,0.16375,0.00015,12.81447]
[1777135023239,31.42,77363.75,0.0,0.16284,0.00015,12.7671]
[1777135022411,31.42,77355.57,0.0,0.16161,0.00015,12.70299]
[1777135023330,31.42,77355.57,0.0,0.16161,0.00015,12.70299]
[1777135023601,31.42,77355.57,0.0,0.16161,0.00015,12.70299]
[1777135024307,31.42,77353.9,0.0,0.16137,0.00015,12.69015]
[1777135025403,31.42,77354.31,0.0,0.16144,0.00015,12.69369]
[1777135025481,31.42,77354.31,0.0,0.16144,0.00015,12.69369]
[1777135026093,31.42,77354.31,0.0,0.16144,0.00015,12.69369]
[1777135028097,31.43,77352.82,0.0,0.16122,0.00015,12.6823]
[1777135032802,31.43,77343.18,0.0,0.15982,0.00015,12.6089]
[1777135034208,31.43,77342.66,0.0,0.15976,0.00015,12.60525]
[1777135038263,31.43,77336.88,0.0,0.15892,0.00015,12.56087]
[1777135044343,31.44,77336.71,0.0,0.15892,0.00015,12.56095]
[1777135046538,31.44,77341.77,0.0,0.15968,0.00015,12.60103]
[1777135049286,31.44,77342.62,0.0,0.15981,0.00015,12.60801]
[1777135055948,31.44,77338.53,0.0,0.15917,0.00015,12.57161]
[1777135058838,31.44,77332.68,0.0,0.15831,0.00015,12.52629]
[1777135059181,31.44,77332.68,0.0,0.15831,0.00015,12.52629]
[1777135059223,31.44,77331.27,0.0,0.15811,0.00015,12.51544]
[1777135060992,31.45,77318.28,0.0,0.1562,0.00015,12.41389]
[1777135066656,31.45,77316.67,0.0,0.156,0.00015,12.40289]
[1777135070067,31.45,77310.51,0.0,0.15511,0.00015,12.35561]
[1777135070141,31.45,77310.51,0.0,0.15511,0.00015,12.35561]
[1777135070300,31.45,77310.51,0.0,0.15511,0.00015,12.35561]
[1777135070322,31.45,77310.38,0.0,0.1551,0.00015,12.35497]
[1777135070531,31.45,77310.38,0.0,0.1551,0.00015,12.35497]
[1777135072769,31.46,77302.09,0.0,0.15391,0.00015,12.29075]
[1777135079157,31.46,77304.27,0.0,0.15428,0.00015,12.31075]
[1777135079459,31.46,77305.9,0.0,0.15453,0.00015,12.32401]
[1777135079471,31.46,77305.9,0.0,0.15453,0.00015,12.32401]
[1777135079475,31.46,77305.9,0.0,0.15453,0.00015,12.32401]
[1777135079501,31.46,77305.9,0.0,0.15453,0.00015,12.32401]
[1777135079531,31.46,77305.9,0.0,0.15453,0.00015,12.32401]
[1777135082208,31.47,77305.89,0.0,0.15454,0.00015,12.32488]
[1777135082889,31.47,77305.51,0.0,0.1545,0.00015,12.32237]
[1777135084375,31.48,77297.17,0.0,0.1534,0.00015,12.26292]
[1777135084957,31.48,77297.17,0.0,0.1534,0.00015,12.26292]
[1777135085132,31.48,77273.02,0.0,0.14993,0.00014,12.07404]
[1777135086032,31.48,77273.02,0.0,0.14993,0.00014,12.07404]
[1777135086739,31.48,77275.44,0.0,0.15029,0.00014,12.09362]
[1777135090966,31.49,77275.83,0.0,0.15039,0.00014,12.09929]
[1777135090990,31.49,77275.83,0.0,0.15039,0.00014,12.09929]
[1777135091096,31.49,77275.83,0.0,0.15039,0.00014,12.09929]
[1777135091142,31.49,77275.83,0.0,0.15039,0.00014,12.09929]
[1777135091172,31.49,77275.83,0.0,0.15039,0.00014,12.09929]
[1777135091636,31.49,77273.16,0.0,0.15002,0.00014,12.07898]
[1777135091860,31.49,77273.16,0.0,0.15003,0.00014,12.07974]
[1777135096309,31.54,77273.35,0.0,0.15039,0.00014,12.09886]
[1777135096573,31.55,77271.11,0.0,0.15022,0.00014,12.08928]
[1777135096751,31.55,77271.11,0.0,0.15022,0.00014,12.08928]
[1777135096993,31.55,77271.11,0.0,0.15022,0.00014,12.08928]
[1777135097134,31.55,77271.11,0.0,0.15022,0.00014,12.08928]
[1777135097356,31.57,77207.53,0.0,0.14147,0.00014,11.60172]
[1777135097709,31.57,77207.53,0.0,0.14147,0.00014,11.60172]
[1777135098046,31.57,77207.53,0.0,0.14147,0.00014,11.60172]
[1777135098177,31.57,77207.53,0.0,0.14147,0.00014,11.60172]
[1777135098231,31.6,77173.3,0.0,0.137,0.00013,11.34603]
[1777135099105,31.6,77173.3,0.0,0.137,0.00013,11.34603]
[1777135099170,31.61,77155.15,0.0,0.13472,0.00013,11.21386]
[1777135099455,31.61,77155.15,0.0,0.13472,0.00013,11.21386]
[1777135100210,31.61,77155.15,0.0,0.13472,0.00013,11.21386]
[1777135100211,31.64,77156.16,0.0,0.13503,0.00013,11.23151]
[1777135101156,31.64,77156.16,0.0,0.13503,0.00013,11.23151]
[1777135101369,31.64,77156.16,0.0,0.13503,0.00013,11.23151]
[1777135101582,31.67,77157.33,0.0,0.13544,0.00013,11.25545]
[1777135101933,31.69,77157.33,0.0,0.1356,0.00013,11.26463]
[1777135105039,31.76,77170.87,0.0,0.13792,0.00013,11.39771]
[1777135108244,31.8,77171.93,0.0,0.13838,0.00013,11.42376]
[1777135108349,31.8,77171.93,0.0,0.13838,0.00013,11.42376]
[1777135108333,31.82,77174.46,0.0,0.13887,0.00013,11.45192]
[1777135108834,31.82,77174.46,0.0,0.13887,0.00013,11.45192]
[1777135108875,31.82,77174.46,0.0,0.13887,0.00013,11.45192]
[1777135108983,31.83,77174.46,0.0,0.13898,0.00013,11.45767]
[1777135109990,31.85,77164.49,0.0,0.13776,0.00013,11.38771]
[1777135113429,31.91,77172.12,0.0,0.13918,0.00013,11.46641]
[1777135114091,31.91,77172.12,0.0,0.13918,0.00013,11.46641]
[1777135114330,31.92,77189.74,0.0,0.1417,0.00014,11.60934]
[1777135115930,31.93,77189.74,0.0,0.14171,0.00014,11.61014]
[1777135115984,31.93,77189.74,0.0,0.14171,0.00014,11.61014]
[1777135116167,31.93,77207.37,0.0,0.14413,0.00014,11.74648]
[1777135118048,31.93,77196.45,0.0,0.14266,0.00014,11.66392]
[1777135119508,31.93,77203.04,0.0,0.14358,0.00014,11.71535]
[1777135119524,31.93,77203.04,0.0,0.14358,0.00014,11.71535]
[1777135119979,31.93,77203.04,0.0,0.14358,0.00014,11.71535]
[1777135120081,31.93,77196.9,0.0,0.14275,0.00014,11.66876]
[1777135120653,31.93,77196.9,0.0,0.14275,0.00014,11.66876]
[1777135121323,31.93,77196.9,0.0,0.14275,0.00014,11.66876]
[1777135121383,31.93,77196.9,0.0,0.14275,0.00014,11.66876]
[1777135121957,31.94,77195.66,0.0,0.14259,0.00014,11.65968]
[1777135123447,31.94,77189.13,0.0,0.14173,0.00014,11.61098]
[1777135125474,31.94,77191.39,0.0,0.14206,0.00014,11.62989]
[1777135126102,31.94,77191.39,0.0,0.14208,0.00014,11.63065]
[1777135127005,31.94,77191.39,0.0,0.14208,0.00014,11.63065]
[1777135127110,31.95,77192.93,0.0,0.1423,0.00014,11.64324]
[1777135128266,31.95,77192.93,0.0,0.1423,0.00014,11.64324]
[1777135128366,31.95,77195.23,0.0,0.14263,0.00014,11.66165]
[1777135128901,31.95,77195.23,0.0,0.14263,0.00014,11.66165]
[1777135129123,31.95,77195.23,0.0,0.14264,0.00014,11.66237]
[1777135129967,31.95,77195.23,0.0,0.14264,0.00014,11.66237]
[1777135130186,31.95,77195.68,0.0,0.14271,0.00014,11.66654]
[1777135136190,31.96,77201.74,0.0,0.14361,0.00014,11.71697]
[1777135138633,31.96,77206.32,0.0,0.14426,0.00014,11.75338]
[1777135139209,31.96,77210.63,0.0,0.14486,0.00014,11.78706]
[1777135143055,31.97,77213.75,0.0,0.14532,0.00014,11.81252]
[1777135144175,31.97,77212.13,0.0,0.1451,0.00014,11.80051]
[1777135144273,31.97,77211.81,0.0,0.14507,0.00014,11.79852]
[1777135144907,31.97,77211.81,0.0,0.14507,0.00014,11.79852]
[1777135145251,31.97,77211.55,0.0,0.14504,0.00014,11.79698]
[1777135147369,31.97,77223.06,0.0,0.14665,0.00014,11.88649]
[1777135148960,31.97,77223.06,0.0,0.14666,0.00014,11.88721]
[1777135151908,31.98,77225.68,0.0,0.14706,0.00014,11.90934]
[1777135157335,31.99,77218.96,0.0,0.14618,0.00014,11.86032]
[1777135159980,31.99,77217.68,0.0,0.14602,0.00014,11.85154]
[1777135160814,31.99,77216.36,0.0,0.14585,0.00014,11.84206]
[1777135161868,31.99,77216.82,0.0,0.14592,0.00014,11.84603]
[1777135164681,32.0,77225.57,0.0,0.14717,0.00014,11.91538]
[1777135170428,32.0,77229.68,0.0,0.14781,0.00014,11.95068]
[1777135175467,32.01,77233.07,0.0,0.14829,0.00014,11.9744]
[1777135179600,32.02,77237.7,0.0,0.14897,0.00014,12.0118]
[1777135179826,32.02,77237.7,0.0,0.14897,0.00014,12.0118]
[1777135180040,32.02,77237.7,0.0,0.14897,0.00014,12.0118]
[1777135185144,32.02,77239.84,0.0,0.14932,0.00014,12.03095]
[1777135185178,32.02,77239.84,0.0,0.14932,0.00014,12.03095]
[1777135185400,32.02,77242.93,0.0,0.14977,0.00014,12.05554]
[1777135185532,32.02,77242.93,0.0,0.14977,0.00014,12.05554]
[1777135185535,32.02,77242.93,0.0,0.14977,0.00014,12.05554]
[1777135185655,32.02,77242.93,0.0,0.14977,0.00014,12.05554]
[1777135185728,32.02,77252.89,0.0,0.15117,0.00014,12.13227]
[1777135189010,32.03,77255.79,0.0,0.1516,0.00014,12.15586]
[1777135189111,32.03,77254.58,0.0,0.15144,0.00014,12.14688]
[1777135190498,32.03,77254.58,0.0,0.15144,0.00014,12.14688]
[1777135192477,32.03,77252.3,0.0,0.15112,0.00014,12.12966]
[1777135192700,32.03,77253.66,0.0,0.15132,0.00014,12.1405]
[1777135192802,32.03,77252.18,0.0,0.15112,0.00014,12.12945]
[1777135196534,32.03,77250.97,0.0,0.15097,0.00014,12.12119]
[1777135198524,32.04,77254.5,0.0,0.15149,0.00014,12.14985]
[1777135204446,32.04,77256.45,0.0,0.15181,0.00014,12.16698]
[1777135206968,32.05,77253.11,0.0,0.15137,0.00014,12.14277]
[1777135207296,32.05,77253.11,0.0,0.15137,0.00014,12.14277]
[1777135207441,32.05,77253.11,0.0,0.15137,0.00014,12.14277]
[1777135207687,32.05,77253.24,0.0,0.1514,0.00014,12.1448]
[1777135210023,32.05,77247.56,0.0,0.15061,0.00014,12.10158]
[1777135210140,32.05,77247.56,0.0,0.15061,0.00014,12.10158]
[1777135210239,32.05,77250.13,0.0,0.15099,0.00014,12.1223]
[1777135210883,32.05,77250.13,0.0,0.15099,0.00014,12.1223]
[1777135210917,32.05,77264.18,0.0,0.15298,0.00014,12.2305]
[1777135212745,32.05,77269.34,0.0,0.15374,0.00014,12.27129]
[1777135218768,32.06,77277.4,0.0,0.15493,0.00014,12.33542]
[1777135224136,32.06,77278.09,0.0,0.15507,0.00014,12.3427]
[1777135225446,32.06,77278.09,0.0,0.15507,0.00014,12.3427]
[1777135225487,32.06,77277.86,0.0,0.15504,0.00014,12.34125]
[1777135226872,32.06,77277.86,0.0,0.15504,0.00014,12.34125]
[1777135226911,32.07,77267.1,0.0,0.15351,0.00014,12.25867]
[1777135231905,32.07,77270.05,0.0,0.15391,0.00014,12.278]
[1777135232008,32.07,77282.5,0.0,0.1557,0.00014,12.3739]
[1777135233029,32.07,77290.88,0.0,0.15692,0.00014,12.43909]
[1777135236899,32.07,77291.99,0.0,0.15709,0.00014,12.44814]
[1777135237198,32.07,77296.81,0.0,0.15779,0.00015,12.48544]
[1777135238987,32.07,77313.99,0.0,0.1603,0.00015,12.6182]
[1777135243109,32.08,77314.09,0.0,0.16033,0.00015,12.61959]
[1777135243462,32.08,77314.09,0.0,0.16033,0.00015,12.61959]
[1777135243481,32.08,77314.72,0.0,0.16043,0.00015,12.62485]
[1777135245925,32.08,77308.99,0.0,0.1596,0.00015,12.58134]
[1777135246344,32.08,77308.57,0.0,0.15955,0.00015,12.57848]
[1777135252000,32.09,77309.53,0.0,0.15973,0.00015,12.58808]
[1777135257036,32.09,77309.45,0.0,0.15976,0.00015,12.58927]
[1777135262071,32.09,77306.64,0.0,0.15938,0.00015,12.56912]
[1777135263753,32.1,77310.27,0.0,0.15992,0.00015,12.59784]
[1777135265559,32.1,77317.8,0.0,0.16103,0.00015,12.65614]
[1777135269813,32.1,77323.38,0.0,0.16188,0.00015,12.70037]
[1777135272691,32.1,77330.34,0.0,0.16292,0.00015,12.75453]
[1777135275016,32.1,77325.36,0.0,0.16218,0.00015,12.71636]
[1777135275776,32.1,77325.36,0.0,0.16219,0.00015,12.71645]
[1777135276038,32.1,77325.36,0.0,0.16219,0.00015,12.71645]
[1777135283219,32.1,77317.94,0.0,0.16109,0.00015,12.65899]
[1777135285945,32.1,77317.96,0.0,0.16109,0.00015,12.65922]
[1777135286952,32.1,77317.43,0.0,0.16102,0.00015,12.6553]
[1777135291857,32.1,77314.78,0.0,0.16056,0.00015,12.62885]
[1777135294995,32.1,77312.89,0.0,0.16029,0.00015,12.61468]
[1777135295816,32.1,77311.86,0.0,0.16014,0.00015,12.60689]
[1777135296310,32.1,77311.31,0.0,0.16007,0.00015,12.6028]
[1777135301344,32.1,77315.75,0.0,0.16071,0.00015,12.63684]
[1777135304498,32.1,77312.48,0.0,0.16023,0.00015,12.6114]
[1777135304540,32.1,77312.81,0.0,0.16028,0.00015,12.61382]
[1777135305909,32.1,77312.61,0.0,0.16024,0.00015,12.61216]
[1777135306381,32.1,77310.8,0.0,0.15998,0.00015,12.59812]
[1777135307141,32.1,77310.8,0.0,0.15998,0.00015,12.59812]
[1777135307388,32.1,77308.42,0.0,0.15963,0.00015,12.57971]
[1777135312423,32.1,77306.94,0.0,0.15941,0.00015,12.56814]
[1777135317457,32.1,77306.06,0.0,0.15928,0.00015,12.56151]
[1777135320477,32.1,77308.11,0.0,0.15958,0.00015,12.57733]
[1777135320581,32.1,77307.77,0.0,0.15953,0.00015,12.57473]
[1777135320654,32.1,77307.77,0.0,0.15953,0.00015,12.57473]
[1777135321490,32.1,77307.74,0.0,0.15953,0.00015,12.57452]
[1777135324319,32.1,77311.25,0.0,0.16004,0.00015,12.60156]
[1777135324507,32.1,77311.11,0.0,0.16002,0.00015,12.60046]
[1777135329541,32.1,77311.02,0.0,0.16001,0.00015,12.5997]
[1777135332342,32.1,77311.02,0.0,0.16001,0.00015,12.5997]
[1777135332563,32.1,77310.44,0.0,0.15992,0.00015,12.59502]
[1777135334576,32.1,77318.5,0.0,0.1611,0.00015,12.65704]
[1777135339612,32.1,77317.74,0.0,0.16099,0.00015,12.65138]
[1777135344846,32.1,77317.83,0.0,0.16101,0.00015,12.65223]
[1777135351503,32.1,77322.63,0.0,0.16173,0.00015,12.68981]
[1777135353066,32.1,77333.55,0.0,0.16329,0.00015,12.76884]
[1777135356148,32.1,77335.69,0.0,0.16361,0.00015,12.78537]
[1777135356170,32.1,77334.72,0.0,0.16347,0.00015,12.77789]
[1777135356820,32.1,77334.72,0.0,0.16347,0.00015,12.77789]
[1777135357625,32.1,77335.01,0.0,0.16351,0.00015,12.78012]
[1777135360766,32.1,77336.23,0.0,0.16369,0.00015,12.7895]
[1777135361139,32.1,77336.23,0.0,0.16369,0.00015,12.7895]
[1777135361241,32.1,77336.51,0.0,0.16373,0.00015,12.79161]
[1777135366951,32.1,77337.72,0.0,0.16391,0.00015,12.80082]
[1777135369085,32.1,77338.25,0.0,0.16399,0.00015,12.80482]
[1777135373612,32.1,77328.48,0.0,0.16254,0.00015,12.72952]
[1777135380533,32.1,77329.12,0.0,0.16262,0.00015,12.73404]
[1777135380587,32.1,77330.79,0.0,0.16287,0.00015,12.74662]
[1777135385939,32.1,77333.57,0.0,0.16326,0.00015,12.76731]
[1777135387171,32.1,77341.89,0.0,0.1645,0.00015,12.83133]
[1777135391234,32.1,77344.05,0.0,0.16482,0.00015,12.84782]
[1777135391297,32.1,77348.63,0.0,0.1655,0.00015,12.88296]
[1777135395356,32.1,77351.0,0.0,0.16585,0.00015,12.90097]
[1777135395495,32.1,77351.0,0.0,0.16585,0.00015,12.90097]
[1777135395592,32.1,77358.57,0.0,0.16698,0.00015,12.95913]
[1777135396100,32.1,77358.57,0.0,0.16698,0.00015,12.95913]
[1777135396190,32.1,77359.47,0.0,0.16712,0.00015,12.96588]
[1777135399268,32.09,77356.72,0.0,0.1667,0.00015,12.94451]
[1777135399330,32.09,77356.72,0.0,0.1667,0.00015,12.94451]
[1777135399365,32.09,77353.86,0.0,0.16626,0.00015,12.92217]
[1777135404849,32.09,77355.94,0.0,0.16656,0.00015,12.93764]
[1777135407441,32.09,77355.89,0.0,0.16655,0.00015,12.9368]
[1777135407464,32.09,77355.13,0.0,0.16643,0.00015,12.9308]
[1777135408715,32.09,77355.13,0.0,0.16643,0.00015,12.9308]
[1777135408931,32.09,77355.13,0.0,0.16643,0.00015,12.9308]
[1777135414928,32.09,77363.16,0.0,0.16756,0.00015,12.9861]
[1777135414937,32.09,77363.16,0.0,0.16756,0.00015,12.9861]
[1777135419217,32.09,77364.18,0.0,0.1677,0.00015,12.99295]
[1777135419234,32.09,77364.18,0.0,0.1677,0.00015,12.99295]
[1777135419312,32.08,77364.31,0.0,0.16771,0.00015,12.99374]
[1777135424719,32.08,77364.1,0.0,0.16766,0.00015,12.99105]
[1777135431254,32.08,77364.81,0.0,0.16774,0.00015,12.99496]
[1777135437383,32.08,77364.64,0.0,0.16769,0.00015,12.99265]
[1777135443338,32.07,77364.52,0.0,0.16762,0.00015,12.98906]
[1777135448372,32.06,77364.35,0.0,0.16756,0.00015,12.98609]
[1777135453407,32.06,77364.87,0.0,0.1676,0.00015,12.98843]
[1777135458443,32.06,77365.33,0.0,0.16764,0.00015,12.9903]
[1777135463477,32.05,77366.27,0.0,0.16775,0.00015,12.99586]
[1777135463900,32.05,77366.27,0.0,0.16775,0.00015,12.99586]
[1777135464542,32.05,77376.52,0.0,0.1693,0.00015,13.07449]
[1777135464801,32.05,77376.52,0.0,0.1693,0.00015,13.07449]
[1777135465492,32.05,77376.52,0.0,0.16929,0.00015,13.07415]
[1777135468473,32.05,77383.65,0.0,0.17036,0.00015,13.12829]
[1777135468560,32.05,77383.73,0.0,0.17036,0.00015,13.12852]
[1777135474155,32.04,77383.0,0.0,0.17016,0.00015,13.11548]
[1777135474555,32.04,77383.11,0.0,0.17017,0.00015,13.11592]
[1777135477286,32.04,77383.18,0.0,0.17016,0.00015,13.11565]
[1777135477576,32.04,77384.67,0.0,0.17038,0.00015,13.12672]
[1777135480159,32.03,77385.87,0.0,0.17055,0.00015,13.13513]
[1777135485631,32.03,77385.56,0.0,0.17045,0.00015,13.13022]
[1777135486933,32.03,77383.99,0.0,0.1702,0.00015,13.11774]
[1777135489245,32.02,77385.36,0.0,0.17039,0.00015,13.12754]
[1777135489272,32.02,77385.36,0.0,0.17039,0.00015,13.12754]
[1777135489660,32.02,77380.05,0.0,0.16958,0.00015,13.08622]
[1777135490771,32.02,77372.05,0.0,0.16835,0.00015,13.0242]
[1777135493043,32.01,77370.66,0.0,0.16804,0.00015,13.00858]
[1777135498047,32.0,77372.42,0.0,0.16827,0.00015,13.01995]
[1777135500383,32.0,77372.73,0.0,0.1683,0.00015,13.02147]
[1777135500736,32.0,77373.49,0.0,0.1684,0.00015,13.0269]
[1777135502751,31.99,77382.44,0.0,0.16965,0.00015,13.09051]
[1777135505254,31.96,77382.9,0.0,0.16952,0.00015,13.08389]
[1777135505355,31.95,77382.65,0.0,0.16938,0.00015,13.07701]
[1777135509751,31.92,77382.7,0.0,0.1692,0.00015,13.06786]
[1777135509807,31.92,77382.7,0.0,0.1692,0.00015,13.06786]
[1777135510808,31.92,77382.92,0.0,0.1692,0.00015,13.06818]
[1777135511815,31.92,77390.68,0.0,0.17038,0.00015,13.12774]
[1777135515112,31.89,77393.38,0.0,0.17058,0.00015,13.13803]
[1777135515272,31.86,77392.21,0.0,0.17019,0.00015,13.11852]
[1777135516650,31.86,77392.21,0.0,0.17019,0.00015,13.11852]
[1777135519260,31.84,77394.71,0.0,0.17037,0.00015,13.12785]
[1777135524917,31.77,77395.14,0.0,0.16991,0.00015,13.1054]
[1777135531127,31.75,77395.39,0.0,0.16981,0.00015,13.10046]
[1777135531336,31.75,77395.39,0.0,0.16981,0.00015,13.10046]
[1777135531438,31.74,77393.57,0.0,0.16938,0.00015,13.0759]
[1777135533721,31.73,77394.33,0.0,0.16941,0.00015,13.07745]
[1777135533822,31.72,77393.8,0.0,0.16924,0.00015,13.06896]
[1777135538591,31.68,77393.53,0.0,0.16895,0.00015,13.05457]
[1777135541457,31.65,77392.17,0.0,0.1685,0.00015,13.03219]
[1777135541556,31.64,77387.49,0.0,0.16765,0.00015,12.98877]
[1777135547062,31.6,77390.55,0.0,0.16781,0.00015,12.99751]
[1777135552097,31.59,77389.3,0.0,0.16759,0.00015,12.9861]
[1777135557131,31.59,77388.5,0.0,0.16743,0.00015,12.97824]
[1777135558865,31.59,77388.5,0.0,0.16743,0.00015,12.97824]
[1777135559146,31.58,77388.27,0.0,0.16733,0.00015,12.97294]
[1777135560297,31.58,77388.27,0.0,0.16733,0.00015,12.97294]
[1777135560398,31.56,77387.77,0.0,0.16713,0.00015,12.96283]
[1777135566543,31.52,77387.5,0.0,0.16674,0.00015,12.94356]
[1777135570165,31.51,77387.3,0.0,0.16661,0.00015,12.93678]
[1777135570812,31.5,77386.9,0.0,0.16649,0.00015,12.93085]
[1777135576609,31.5,77390.54,0.0,0.16702,0.00015,12.95788]
[1777135582324,31.49,77389.87,0.0,0.16688,0.00015,12.95111]
[1777135587360,31.49,77393.82,0.0,0.16747,0.00015,12.98082]
[1777135588206,31.49,77393.82,0.0,0.16747,0.00015,12.98082]
[1777135588366,31.48,77398.23,0.0,0.16808,0.00015,13.01228]
[1777135593402,31.45,77397.19,0.0,0.16761,0.00015,12.98607]
[1777135598799,31.44,77395.7,0.0,0.16731,0.00015,12.97057]
[1777135604480,31.43,77393.32,0.0,0.16691,0.00015,12.95008]
[1777135605376,31.43,77393.32,0.0,0.16691,0.00015,12.95008]
[1777135605487,31.43,77393.55,0.0,0.16694,0.00015,12.95164]
[1777135610522,31.43,77393.85,0.0,0.16696,0.00015,12.95278]
[1777135615556,31.43,77394.42,0.0,0.16702,0.00015,12.95605]
[1777135622524,31.42,77394.59,0.0,0.16703,0.00015,12.95641]
[1777135627641,31.42,77394.85,0.0,0.16703,0.00015,12.95651]
[1777135632676,31.42,77385.81,0.0,0.16562,0.00015,12.88436]
[1777135637710,31.41,77385.58,0.0,0.16557,0.00015,12.8818]
[1777135642745,31.41,77385.72,0.0,0.16558,0.00015,12.88222]
[1777135647780,31.41,77378.55,0.0,0.16445,0.00015,12.82421]
[1777135652795,31.41,77378.7,0.0,0.16442,0.00015,12.8196]
[1777135658857,31.4,77379.58,0.0,0.16453,0.00015,12.82532]
[1777135663961,31.4,77380.49,0.0,0.16464,0.00015,12.83141]
[1777135663893,31.4,77368.67,0.0,0.16284,0.00015,12.73815]
[1777135664882,31.4,77368.67,0.0,0.16284,0.00015,12.73815]
[1777135665476,31.4,77364.04,0.0,0.16214,0.00015,12.70147]
[1777135665624,31.4,77364.04,0.0,0.16214,0.00015,12.70147]
[1777135665907,31.4,77364.04,0.0,0.16213,0.00015,12.70133]
[1777135668971,31.4,77360.27,0.0,0.16156,0.00015,12.67148]
[1777135669934,31.4,77354.52,0.0,0.1607,0.00015,12.62613]
[1777135670662,31.4,77354.52,0.0,0.1607,0.00015,12.62613]
[1777135670782,31.4,77354.52,0.0,0.1607,0.00015,12.62613]
[1777135670942,31.4,77352.21,0.0,0.16035,0.00015,12.60793]
[1777135671562,31.4,77352.21,0.0,0.16035,0.00015,12.60793]
[1777135671949,31.4,77349.07,0.0,0.15988,0.00015,12.58323]
[1777135676983,31.4,77341.24,0.0,0.15871,0.00015,12.52191]
[1777135677088,31.4,77341.24,0.0,0.15871,0.00015,12.52191]
[1777135677138,31.4,77341.24,0.0,0.15871,0.00015,12.52191]
[1777135677992,31.4,77341.39,0.0,0.15874,0.00015,12.52316]
[1777135678997,31.4,77350.17,0.0,0.16005,0.00015,12.59231]
[1777135684032,31.4,77349.84,0.0,0.16,0.00015,12.58965]
[1777135689892,31.4,77352.46,0.0,0.16039,0.00015,12.6102]
[1777135690045,31.4,77353.63,0.0,0.16057,0.00015,12.61931]
[1777135690124,31.4,77355.94,0.0,0.16091,0.00015,12.63749]
[1777135693957,31.4,77365.38,0.0,0.16234,0.00015,12.71218]
[1777135697926,31.4,77367.57,0.0,0.16268,0.00015,12.72969]
[1777135697971,31.4,77367.57,0.0,0.16268,0.00015,12.72969]
[1777135697971,31.4,77369.91,0.0,0.16304,0.00015,12.74819]
[1777135698131,31.4,77369.91,0.0,0.16304,0.00015,12.74819]
[1777135699992,31.4,77369.91,0.0,0.16304,0.00015,12.74819]
[1777135699138,31.4,77380.06,0.0,0.16458,0.00015,12.82811]
[1777135700849,31.4,77383.34,0.0,0.16508,0.00015,12.85382]
[1777135706187,31.4,77384.45,0.0,0.16527,0.00015,12.86341]
[1777135711709,31.41,77384.53,0.0,0.16529,0.00015,12.86454]
[1777135717597,31.4,77382.11,0.0,0.16486,0.00015,12.83991]
[1777135723310,31.4,77385.29,0.0,0.16534,0.00015,12.86478]
[1777135726824,31.4,77385.3,0.0,0.16534,0.00015,12.86461]
[1777135726926,31.4,77385.21,0.0,0.16531,0.00015,12.86315]
[1777135732634,31.4,77384.82,0.0,0.16523,0.00015,12.8591]
[1777135733459,31.4,77383.7,0.0,0.16505,0.00015,12.84982]
[1777135739421,31.39,77385.01,0.0,0.16522,0.00015,12.85865]
[1777135740978,31.39,77385.01,0.0,0.16522,0.00015,12.85865]
[1777135741053,31.39,77385.11,0.0,0.16523,0.00015,12.85895]
[1777135746471,31.39,77387.25,0.0,0.16553,0.00015,12.87424]
[1777135751506,31.39,77388.95,0.0,0.16576,0.00015,12.88627]
[1777135756540,31.38,77390.69,0.0,0.166,0.00015,12.89847]
[1777135761575,31.38,77389.29,0.0,0.16575,0.00015,12.88598]
[1777135766610,31.37,77390.61,0.0,0.16592,0.00015,12.89477]
[1777135771645,31.37,77389.51,0.0,0.16568,0.00015,12.87942]
[1777135772877,31.37,77389.51,0.0,0.16568,0.00015,12.87942]
[1777135778019,31.37,77389.08,0.0,0.1656,0.00015,12.87547]
[1777135783729,31.37,77389.22,0.0,0.16561,0.00015,12.87611]
[1777135788837,31.37,77388.58,0.0,0.16551,0.00015,12.87077]
[1777135794806,31.37,77386.59,0.0,0.16519,0.00015,12.85459]
[1777135799842,31.37,77386.31,0.0,0.16514,0.00015,12.85205]
[1777135805883,31.36,77385.9,0.0,0.16507,0.00015,12.84842]
[1777135814000,31.36,77385.69,0.0,0.16503,0.00015,12.8465]
[1777135821996,31.36,77384.68,0.0,0.16486,0.00015,12.83773]
[1777135828373,31.36,77384.69,0.0,0.16486,0.00015,12.83745]
[1777135836102,31.36,77385.47,0.0,0.16491,0.00015,12.83771]
[1777135841132,31.36,77385.08,0.0,0.16485,0.00015,12.83433]
[1777135846170,31.36,77386.77,0.0,0.1651,0.00015,12.8473]
[1777135851204,31.36,77386.75,0.0,0.16509,0.00015,12.84669]
[1777135857246,31.36,77386.21,0.0,0.16499,0.00015,12.84186]
[1777135862284,31.35,77386.43,0.0,0.16502,0.00015,12.8431]
[1777135867316,31.35,77385.22,0.0,0.16482,0.00015,12.83305]
[1777135872352,31.35,77384.97,0.0,0.16478,0.00015,12.83061]
[1777135878148,31.35,77385.15,0.0,0.16479,0.00015,12.83161]
[1777135883428,31.35,77385.23,0.0,0.16479,0.00015,12.8314]
[1777135884913,31.35,77385.23,0.0,0.16479,0.00015,12.8314]
[1777135885012,31.35,77385.3,0.0,0.1648,0.00015,12.8317]
[1777135885470,31.35,77385.3,0.0,0.1648,0.00015,12.8317]
[1777135885543,31.35,77385.25,0.0,0.16479,0.00015,12.8313]
[1777135888174,31.35,77385.21,0.0,0.16478,0.00015,12.83085]
[1777135898867,31.34,77384.72,0.0,0.16462,0.00015,12.81986]
[1777135904922,31.34,77384.59,0.0,0.16459,0.00015,12.81828]
[1777135905087,31.34,77384.58,0.0,0.16458,0.00015,12.81791]
[1777135906749,31.34,77391.39,0.0,0.16562,0.00015,12.87144]
[1777135906762,31.34,77391.39,0.0,0.16562,0.00015,12.87144]
[1777135906850,31.34,77391.39,0.0,0.16562,0.00015,12.87144]
[1777135906950,31.34,77390.4,0.0,0.16546,0.00015,12.86342]
[1777135907656,31.34,77390.4,0.0,0.16546,0.00015,12.86342]
[1777135908256,31.34,77390.4,0.0,0.16546,0.00015,12.86342]
[1777135909172,31.34,77388.15,0.0,0.16511,0.00015,12.84547]
[1777135910955,31.34,77389.18,0.0,0.16527,0.00015,12.8534]
[1777135911070,31.34,77389.72,0.0,0.16534,0.00015,12.85723]
[1777135916660,31.34,77386.75,0.0,0.16487,0.00015,12.8328]
[1777135921696,31.33,77387.07,0.0,0.16489,0.00015,12.8341]
[1777135926731,31.33,77384.03,0.0,0.16441,0.00015,12.80924]
[1777135930742,31.33,77384.05,0.0,0.1644,0.00015,12.80886]
[1777135931128,31.33,77384.05,0.0,0.1644,0.00015,12.80868]
[1777135933894,31.33,77384.05,0.0,0.16439,0.00015,12.80832]
[1777135934267,31.33,77384.18,0.0,0.16441,0.00015,12.80916]
[1777135935340,31.33,77384.18,0.0,0.16441,0.00015,12.80916]
[1777135935793,31.33,77384.23,0.0,0.16441,0.00015,12.80919]
[1777135936299,31.33,77384.23,0.0,0.16441,0.00015,12.80919]
[1777135936979,31.33,77384.23,0.0,0.16441,0.00015,12.80919]
[1777135942298,31.32,77384.01,0.0,0.16435,0.00015,12.8064]
[1777135947721,31.32,77383.0,0.0,0.16418,0.00015,12.79756]
[1777135949086,31.32,77384.46,0.0,0.1644,0.00015,12.8089]
[1777135954554,31.32,77383.24,0.0,0.16414,0.00015,12.79283]
[1777135960971,31.32,77383.97,0.0,0.16423,0.00015,12.79737]
[1777135962456,31.31,77383.9,0.0,0.16421,0.00015,12.79664]
[1777135962558,31.31,77384.11,0.0,0.16425,0.00015,12.7983]
[1777135964177,31.31,77384.11,0.0,0.16425,0.00015,12.7983]
[1777135964278,31.31,77384.05,0.0,0.16423,0.00015,12.79748]
[1777135965083,31.31,77384.05,0.0,0.16423,0.00015,12.79748]
[1777135965154,31.31,77384.05,0.0,0.16423,0.00015,12.79731]
[1777135971050,31.31,77383.7,0.0,0.16415,0.00015,12.79352]
[1777135975500,31.31,77383.38,0.0,0.16409,0.00015,12.79032]
[1777135976085,31.31,77383.58,0.0,0.16412,0.00015,12.79173]
[1777135981119,31.31,77383.53,0.0,0.16409,0.00015,12.79053]
[1777135986154,31.3,77384.33,0.0,0.1642,0.00015,12.796]
[1777135992196,31.3,77384.15,0.0,0.16415,0.00015,12.79354]
[1777135997231,31.3,77384.09,0.0,0.16413,0.00015,12.7922]
[1777136002267,31.3,77381.16,0.0,0.16366,0.00015,12.76824]
[1777136003905,31.3,77381.21,0.0,0.16367,0.00015,12.76849]
[1777136005681,31.3,77380.02,0.0,0.16348,0.00015,12.75881]
[1777136006294,31.3,77378.79,0.0,0.16329,0.00015,12.74896]
[1777136009088,31.3,77379.72,0.0,0.16343,0.00015,12.75605]
[1777136009315,31.3,77379.15,0.0,0.16334,0.00015,12.75143]
[1777136014351,31.29,77379.26,0.0,0.16329,0.00015,12.74638]
[1777136019450,31.29,77378.06,0.0,0.1631,0.00015,12.73658]
[1777136025428,31.29,77377.96,0.0,0.16308,0.00015,12.73543]
[1777136030462,31.29,77378.18,0.0,0.16311,0.00015,12.737]
[1777136035500,31.29,77378.72,0.0,0.16319,0.00015,12.74117]
[1777136042548,31.29,77379.79,0.0,0.16335,0.00015,12.74966]
[1777136047773,31.29,77380.07,0.0,0.1634,0.00015,12.75196]
[1777136049931,31.29,77390.99,0.0,0.16507,0.00015,12.83823]
[1777136056358,31.29,77389.94,0.0,0.1649,0.00015,12.82971]
[1777136060780,31.29,77390.33,0.0,0.16495,0.00015,12.83213]
[1777136060881,31.29,77390.63,0.0,0.16499,0.00015,12.8344]
[1777136063311,31.29,77390.61,0.0,0.16499,0.00015,12.83425]
[1777136063412,31.29,77390.43,0.0,0.16496,0.00015,12.83262]
[1777136069534,31.29,77390.59,0.0,0.16498,0.00015,12.83345]
[1777136075779,31.29,77390.09,0.0,0.16483,0.00015,12.82321]
[1777136082737,31.28,77390.16,0.0,0.16483,0.00015,12.82318]
[1777136087865,31.28,77384.68,0.0,0.16397,0.00015,12.77917]
[1777136092920,31.28,77382.47,0.0,0.16363,0.00015,12.76146]
[1777136097954,31.28,77381.98,0.0,0.16355,0.00015,12.75742]
[1777136102989,31.28,77383.07,0.0,0.16372,0.00015,12.76593]
[1777136108025,31.28,77383.71,0.0,0.16381,0.00015,12.77093]
[1777136113060,31.28,77381.94,0.0,0.16354,0.00015,12.75692]
[1777136118280,31.28,77379.49,0.0,0.16317,0.00015,12.73776]
[1777136124154,31.28,77378.75,0.0,0.16304,0.00015,12.73078]
[1777136124179,31.28,77378.75,0.0,0.16304,0.00015,12.73078]
[1777136124239,31.28,77378.6,0.0,0.16301,0.00015,12.72942]
[1777136126026,31.28,77378.6,0.0,0.16301,0.00015,12.72924]
[1777136126150,31.28,77378.69,0.0,0.16302,0.00015,12.72977]
[1777136131078,31.28,77378.87,0.0,0.16304,0.00015,12.73082]
[1777136131186,31.27,77378.82,0.0,0.16297,0.00015,12.72449]
[1777136135500,31.27,77378.71,0.0,0.16294,0.00015,12.7229]
[1777136135526,31.27,77378.71,0.0,0.16294,0.00015,12.7229]
[1777136136220,31.27,77378.42,0.0,0.16289,0.00015,12.72043]
[1777136136965,31.27,77378.42,0.0,0.16289,0.00015,12.72043]
[1777136137227,31.27,77371.76,0.0,0.16187,0.00015,12.66771]
[1777136137711,31.27,77371.76,0.0,0.16187,0.00015,12.66771]
[1777136138235,31.27,77371.76,0.0,0.16187,0.00015,12.66771]
[1777136140687,31.27,77372.8,0.0,0.16203,0.00015,12.67567]
[1777136141325,31.27,77372.8,0.0,0.16203,0.00015,12.67567]
[1777136142069,31.27,77373.28,0.0,0.1621,0.00015,12.67937]
[1777136142263,31.27,77373.28,0.0,0.1621,0.00015,12.67927]
[1777136142826,31.27,77373.28,0.0,0.1621,0.00015,12.67927]
[1777136143269,31.27,77373.64,0.0,0.16215,0.00015,12.68202]
[1777136143929,31.27,77373.64,0.0,0.16215,0.00015,12.68202]
[1777136144030,31.27,77373.6,0.0,0.16214,0.00015,12.68162]
[1777136149312,31.27,77374.61,0.0,0.16229,0.00015,12.6892]
[1777136154465,31.27,77374.87,0.0,0.16232,0.00015,12.69106]
[1777136160390,31.27,77376.1,0.0,0.1625,0.00015,12.70037]
[1777136160984,31.27,77376.1,0.0,0.1625,0.00015,12.70037]
[1777136161399,31.27,77376.25,0.0,0.16252,0.00015,12.70151]
[1777136162478,31.27,77376.25,0.0,0.16252,0.00015,12.70151]
[1777136162494,31.27,77376.25,0.0,0.16252,0.00015,12.70151]
[1777136162508,31.27,77387.34,0.0,0.16422,0.00015,12.78909]
[1777136163239,31.27,77387.34,0.0,0.16422,0.00015,12.78909]
[1777136163412,31.27,77387.34,0.0,0.16421,0.00015,12.78901]
[1777136168446,31.27,77387.3,0.0,0.16421,0.00015,12.78877]
[1777136173482,31.27,77387.14,0.0,0.16418,0.00015,12.7874]
[1777136178519,31.27,77387.43,0.0,0.16422,0.00015,12.78917]
[1777136178831,31.27,77387.43,0.0,0.16422,0.00015,12.78917]
[1777136179525,31.27,77392.29,0.0,0.16497,0.00015,12.8277]
[1777136179617,31.27,77392.29,0.0,0.16497,0.00015,12.8277]
[1777136180532,31.27,77397.13,0.0,0.16571,0.00015,12.86578]
[1777136185568,31.27,77398.49,0.0,0.16591,0.00015,12.87645]
[1777136190937,31.27,77397.55,0.0,0.16576,0.00015,12.86854]
[1777136196713,31.26,77396.97,0.0,0.16559,0.00015,12.85729]
[1777136201195,31.26,77396.86,0.0,0.16557,0.00015,12.85616]
[1777136201295,31.26,77396.42,0.0,0.16548,0.00015,12.85137]
[1777136207958,31.26,77396.24,0.0,0.16544,0.00015,12.8494]
[1777136209135,31.25,77396.56,0.0,0.16546,0.00015,12.85055]
[1777136209287,31.25,77396.56,0.0,0.16546,0.00015,12.85055]
[1777136209388,31.25,77396.58,0.0,0.16546,0.00015,12.85043]
[1777136211320,31.25,77396.48,0.0,0.16544,0.00015,12.84964]
[1777136211347,31.25,77399.66,0.0,0.16592,0.00015,12.8742]
[1777136221146,31.24,77406.05,0.0,0.16685,0.00015,12.92167]
[1777136226485,31.24,77406.05,0.0,0.16685,0.00015,12.92167]
[1777136231555,31.24,77411.47,0.0,0.16765,0.00016,12.96264]
[1777136237417,31.23,77414.37,0.0,0.16806,0.00016,12.98335]
[1777136237721,31.23,77415.54,0.0,0.16822,0.00016,12.99165]
[1777136237931,31.23,77415.54,0.0,0.16822,0.00016,12.99165]
[1777136242967,31.23,77418.65,0.0,0.16867,0.00016,13.01462]
[1777136248001,31.22,77421.51,0.0,0.16909,0.00016,13.03554]
[1777136253036,31.22,77421.48,0.0,0.16899,0.00016,13.02822]
[1777136258072,31.21,77413.87,0.0,0.16777,0.00016,12.96621]
[1777136263108,31.21,77411.48,0.0,0.16737,0.00016,12.94603]
[1777136264171,31.21,77411.48,0.0,0.16737,0.00016,12.94603]
[1777136271346,31.21,77408.75,0.0,0.16692,0.00016,12.92289]
[1777136271592,31.21,77408.75,0.0,0.16692,0.00016,12.92289]
[1777136277208,31.2,77406.31,0.0,0.1665,0.00015,12.9015]
[1777136282516,31.2,77405.3,0.0,0.16632,0.00015,12.89245]
[1777136282634,31.2,77405.3,0.0,0.16632,0.00015,12.89245]
[1777136288282,31.19,77402.98,0.0,0.16593,0.00015,12.87224]
[1777136293876,31.19,77402.72,0.0,0.16586,0.00015,12.86912]
[1777136294323,31.19,77402.48,0.0,0.16582,0.00015,12.8667]
[1777136301373,31.18,77401.58,0.0,0.16564,0.00015,12.85772]
[1777136302915,31.18,77401.43,0.0,0.16561,0.00015,12.85626]
[1777136303387,31.18,77401.72,0.0,0.16565,0.00015,12.85829]
[1777136308423,31.18,77401.22,0.0,0.16555,0.00015,12.85297]
[1777136315471,31.18,77399.92,0.0,0.16526,0.00015,12.8354]
[1777136320506,31.17,77397.4,0.0,0.16484,0.00015,12.81415]
[1777136325540,31.17,77396.31,0.0,0.16465,0.00015,12.80422]
[1777136330576,31.17,77395.64,0.0,0.16452,0.00015,12.79762]
[1777136335611,31.16,77394.83,0.0,0.16437,0.00015,12.7899]
[1777136342006,31.16,77395.22,0.0,0.1644,0.00015,12.79147]
[1777136347599,31.16,77395.31,0.0,0.16439,0.00015,12.79094]
[1777136351690,31.15,77395.23,0.0,0.16436,0.00015,12.78932]
[1777136351727,31.15,77394.26,0.0,0.1642,0.00015,12.78138]
[1777136351832,31.15,77394.26,0.0,0.1642,0.00015,12.78138]
[1777136352627,31.15,77394.26,0.0,0.1642,0.00015,12.78138]
[1777136353709,31.15,77400.24,0.0,0.16512,0.00015,12.82856]
[1777136353929,31.15,77400.24,0.0,0.16512,0.00015,12.82856]
[1777136354243,31.15,77405.66,0.0,0.16595,0.00015,12.87093]
[1777136355785,31.15,77406.62,0.0,0.16609,0.00015,12.87854]
[1777136356413,31.15,77407.25,0.0,0.16618,0.00015,12.88287]
[1777136357226,31.15,77407.25,0.0,0.16618,0.00015,12.88287]
[1777136357799,31.15,77407.99,0.0,0.16629,0.00016,12.8884]
[1777136358724,31.15,77409.21,0.0,0.16647,0.00016,12.89774]
[1777136359846,31.15,77410.19,0.0,0.16662,0.00016,12.90551]
[1777136360014,31.15,77410.63,0.0,0.16668,0.00016,12.90868]
[1777136365976,31.14,77412.93,0.0,0.16701,0.00016,12.92531]
[1777136369347,31.14,77413.02,0.0,0.167,0.00016,12.92477]
[1777136369950,31.14,77412.02,0.0,0.16684,0.00016,12.91653]
[1777136370688,31.14,77410.88,0.0,0.16665,0.00016,12.9072]
[1777136375726,31.13,77412.91,0.0,0.16689,0.00016,12.91652]
[1777136377712,31.13,77412.91,0.0,0.16689,0.00016,12.91652]
[1777136378180,31.13,77412.93,0.0,0.16687,0.00016,12.91582]
[1777136380003,31.13,77412.93,0.0,0.16687,0.00016,12.91582]
[1777136380027,31.13,77412.42,0.0,0.16679,0.00016,12.91148]
[1777136385273,31.13,77411.37,0.0,0.1666,0.00016,12.90197]
[1777136385660,31.13,77411.37,0.0,0.1666,0.00016,12.90197]
[1777136385722,31.13,77410.99,0.0,0.16653,0.00016,12.89835]
[1777136391002,31.12,77408.83,0.0,0.16617,0.00016,12.87974]
[1777136396037,31.12,77408.11,0.0,0.16602,0.00016,12.87256]
[1777136401073,31.12,77406.97,0.0,0.16582,0.00015,12.86204]
[1777136404851,31.11,77407.11,0.0,0.16582,0.00015,12.86227]
[1777136405610,31.11,77407.11,0.0,0.16582,0.00015,12.86227]
[1777136406743,31.11,77390.88,0.0,0.1633,0.00015,12.73265]
[1777136412552,31.11,77392.62,0.0,0.16356,0.00015,12.74588]
[1777136415170,31.11,77382.27,0.0,0.16196,0.00015,12.66308]
[1777136420334,31.11,77382.62,0.0,0.16201,0.00015,12.66564]
[1777136426249,31.11,77382.22,0.0,0.16195,0.00015,12.66235]
[1777136431834,31.11,77382.9,0.0,0.16205,0.00015,12.66775]
[1777136431981,31.11,77382.9,0.0,0.16205,0.00015,12.66775]
[1777136432642,31.11,77387.02,0.0,0.16263,0.00015,12.69507]
[1777136437093,31.11,77389.47,0.0,0.163,0.00015,12.7143]
[1777136437325,31.11,77388.97,0.0,0.16292,0.00015,12.71029]
[1777136442712,31.11,77388.3,0.0,0.16282,0.00015,12.70482]
[1777136448403,31.11,77387.29,0.0,0.16266,0.00015,12.69675]
[1777136450750,31.11,77386.91,0.0,0.1626,0.00015,12.69375]
[1777136450790,31.11,77386.39,0.0,0.16252,0.00015,12.68965]
[1777136451509,31.11,77386.39,0.0,0.16252,0.00015,12.68965]
[1777136451525,31.11,77386.65,0.0,0.16256,0.00015,12.69174]
[1777136455264,31.11,77386.28,0.0,0.16251,0.00015,12.68887]
[1777136455450,31.11,77386.29,0.0,0.16251,0.00015,12.68899]
[1777136460486,31.11,77384.14,0.0,0.16219,0.00015,12.67212]
[1777136463288,31.11,77383.77,0.0,0.16213,0.00015,12.66931]
[1777136468544,31.11,77381.25,0.0,0.16176,0.00015,12.64973]
[1777136469219,31.11,77381.25,0.0,0.16176,0.00015,12.64973]
[1777136469240,31.11,77381.25,0.0,0.16176,0.00015,12.64973]
[1777136469304,31.11,77381.25,0.0,0.16176,0.00015,12.64973]
[1777136469384,31.11,77381.25,0.0,0.16176,0.00015,12.64973]
[1777136469541,31.11,77381.25,0.0,0.16176,0.00015,12.64973]
[1777136469611,31.11,77390.75,0.0,0.16321,0.00015,12.72522]
[1777136470068,31.11,77390.75,0.0,0.16321,0.00015,12.72522]
[1777136470644,31.11,77395.43,0.0,0.16393,0.00015,12.76253]
[1777136471343,31.11,77395.43,0.0,0.16393,0.00015,12.76253]
[1777136471565,31.11,77395.43,0.0,0.16394,0.00015,12.76263]
[1777136472785,31.11,77395.43,0.0,0.16394,0.00015,12.76263]
[1777136472786,31.11,77396.98,0.0,0.16417,0.00015,12.77495]
[1777136476994,31.11,77395.9,0.0,0.16401,0.00015,12.76645]
[1777136477592,31.11,77395.9,0.0,0.16401,0.00015,12.76645]
[1777136479041,31.11,77394.15,0.0,0.16374,0.00015,12.75259]
[1777136479691,31.11,77394.15,0.0,0.16374,0.00015,12.75259]
[1777136479728,31.11,77393.31,0.0,0.16361,0.00015,12.74594]
[1777136485688,31.11,77395.67,0.0,0.16398,0.00015,12.7648]
[1777136485768,31.11,77394.86,0.0,0.16385,0.00015,12.75838]
[1777136487260,31.11,77395.17,0.0,0.1639,0.00015,12.76085]
[1777136487460,31.11,77395.17,0.0,0.1639,0.00015,12.76085]
[1777136489933,31.11,77393.89,0.0,0.16371,0.00015,12.75074]
[1777136490700,31.11,77393.85,0.0,0.1637,0.00015,12.75044]
[1777136495297,31.11,77393.95,0.0,0.16366,0.00015,12.74589]
[1777136495736,31.11,77393.92,0.0,0.16366,0.00015,12.74566]
[1777136496382,31.11,77393.92,0.0,0.16366,0.00015,12.74566]
[1777136500769,31.11,77385.4,0.0,0.16235,0.00015,12.67817]
[1777136505805,31.11,77384.33,0.0,0.1622,0.00015,12.67002]
[1777136510840,31.11,77385.07,0.0,0.16232,0.00015,12.67622]
[1777136515876,31.11,77381.91,0.0,0.16184,0.00015,12.65156]
[1777136520913,31.11,77381.62,0.0,0.16181,0.00015,12.64979]
[1777136526593,31.12,77381.24,0.0,0.16176,0.00015,12.64736]
[1777136531988,31.12,77380.46,0.0,0.16167,0.00015,12.64237]
[1777136537025,31.12,77379.28,0.0,0.16151,0.00015,12.63398]
[1777136542557,31.12,77376.88,0.0,0.16114,0.00015,12.61511]
[1777136548101,31.12,77378.08,0.0,0.16134,0.00015,12.62519]
[1777136553493,31.12,77378.83,0.0,0.16141,0.00015,12.62626]
[1777136554876,31.12,77378.83,0.0,0.16141,0.00015,12.62626]
[1777136555986,31.12,77379.03,0.0,0.16144,0.00015,12.62793]
[1777136560181,31.13,77379.41,0.0,0.16151,0.00015,12.6313]
[1777136560867,31.13,77379.41,0.0,0.16151,0.00015,12.6313]
[1777136562859,31.13,77379.38,0.0,0.16151,0.00015,12.63124]
[1777136568248,31.13,77378.53,0.0,0.16139,0.00015,12.62529]
[1777136573539,31.13,77379.73,0.0,0.16158,0.00015,12.63516]
[1777136576111,31.13,77379.18,0.0,0.16151,0.00015,12.63126]
[1777136577710,31.13,77379.45,0.0,0.16155,0.00015,12.63353]
[1777136580349,31.13,77380.42,0.0,0.1617,0.00015,12.64157]
[1777136585368,31.13,77380.67,0.0,0.16176,0.00015,12.64424]
[1777136590404,31.13,77380.71,0.0,0.16178,0.00015,12.64522]
[1777136595439,31.14,77381.16,0.0,0.16185,0.00015,12.64933]
[1777136600773,31.14,77382.81,0.0,0.16211,0.00015,12.66282]
[1777136601607,31.14,77387.19,0.0,0.16279,0.00015,12.69761]
[1777136601903,31.14,77387.34,0.0,0.16281,0.00015,12.699]
[1777136606267,31.14,77386.69,0.0,0.16273,0.00015,12.69462]
[1777136606516,31.14,77386.36,0.0,0.16268,0.00015,12.69219]
[1777136607024,31.14,77386.36,0.0,0.16268,0.00015,12.69219]
[1777136607637,31.14,77386.36,0.0,0.16268,0.00015,12.69219]
[1777136617966,31.14,77385.56,0.0,0.16254,0.00015,12.68213]
[1777136623983,31.15,77384.91,0.0,0.16247,0.00015,12.67844]
[1777136629677,31.15,77384.7,0.0,0.16246,0.00015,12.67793]
[1777136634713,31.15,77384.0,0.0,0.16237,0.00015,12.67339]
[1777136639747,31.16,77382.24,0.0,0.16212,0.00015,12.66053]
[1777136644782,31.16,77381.15,0.0,0.16198,0.00015,12.65301]
[1777136649816,31.16,77380.84,0.0,0.16196,0.00015,12.65174]
[1777136655858,31.17,77381.23,0.0,0.16204,0.00015,12.65623]
[1777136660894,31.17,77381.47,0.0,0.1621,0.00015,12.65921]
[1777136665928,31.17,77381.85,0.0,0.16218,0.00015,12.66319]
[1777136673985,31.17,77382.24,0.0,0.16221,0.00015,12.66232]
[1777136678358,31.17,77382.59,0.0,0.16227,0.00015,12.66527]
[1777136678459,31.18,77382.18,0.0,0.16222,0.00015,12.6627]
[1777136680072,31.18,77382.18,0.0,0.16222,0.00015,12.6627]
[1777136680134,31.18,77381.89,0.0,0.16218,0.00015,12.66057]
[1777136682642,31.18,77381.91,0.0,0.16219,0.00015,12.66107]
[1777136683047,31.18,77381.95,0.0,0.1622,0.00015,12.66156]
[1777136683606,31.18,77381.95,0.0,0.1622,0.00015,12.66156]
[1777136684054,31.18,77382.18,0.0,0.16224,0.00015,12.66354]
[1777136684178,31.18,77382.18,0.0,0.16224,0.00015,12.66354]
[1777136684279,31.18,77382.09,0.0,0.16222,0.00015,12.66283]
[1777136690094,31.18,77384.83,0.0,0.16266,0.00015,12.68549]
[1777136695132,31.18,77386.16,0.0,0.16288,0.00015,12.69662]
[1777136700169,31.18,77385.43,0.0,0.16278,0.00015,12.6914]
[1777136705203,31.18,77378.38,0.0,0.16171,0.00015,12.63625]
[1777136710630,31.19,77378.01,0.0,0.16168,0.00015,12.63435]
[1777136713931,31.19,77378.34,0.0,0.16174,0.00015,12.63755]
[1777136714032,31.19,77378.77,0.0,0.16181,0.00015,12.64134]
[1777136719300,31.19,77379.33,0.0,0.16192,0.00015,12.64674]
[1777136724686,31.19,77380.06,0.0,0.16205,0.00015,12.65363]
[1777136730377,31.2,77380.36,0.0,0.16211,0.00015,12.65691]
[1777136736419,31.2,77381.17,0.0,0.1622,0.00015,12.65901]
[1777136741454,31.2,77381.09,0.0,0.1622,0.00015,12.65867]
[1777136746488,31.2,77381.19,0.0,0.16222,0.00015,12.65965]
[1777136751524,31.2,77381.75,0.0,0.16231,0.00015,12.66428]
[1777136756559,31.2,77381.67,0.0,0.1623,0.00015,12.66382]
[1777136762602,31.2,77382.63,0.0,0.16245,0.00015,12.67165]
[1777136767635,31.2,77381.01,0.0,0.1622,0.00015,12.65899]
[1777136772670,31.2,77380.27,0.0,0.1621,0.00015,12.65335]
[1777136774405,31.2,77380.37,0.0,0.16211,0.00015,12.65418]
[1777136778479,31.2,77378.14,0.0,0.16178,0.00015,12.63674]
[1777136783748,31.21,77377.65,0.0,0.16171,0.00015,12.6333]
[1777136789790,31.21,77377.27,0.0,0.16166,0.00015,12.63073]
[1777136795176,31.21,77377.78,0.0,0.16169,0.00015,12.62971]
[1777136800867,31.21,77377.98,0.0,0.16173,0.00015,12.63171]
[1777136805902,31.21,77377.79,0.0,0.16171,0.00015,12.63056]
[1777136810936,31.21,77376.34,0.0,0.1615,0.00015,12.61945]
[1777136815971,31.21,77374.33,0.0,0.1612,0.00015,12.60402]
[1777136819735,31.21,77373.74,0.0,0.16112,0.00015,12.59966]
[1777136821000,31.21,77374.07,0.0,0.16117,0.00015,12.60238]
[1777136827063,31.21,77371.25,0.0,0.16076,0.00015,12.58093]
[1777136832352,31.22,77371.39,0.0,0.16079,0.00015,12.58246]
[1777136838144,31.22,77371.81,0.0,0.16087,0.00015,12.58692]
[1777136838837,31.22,77371.81,0.0,0.16087,0.00015,12.58692]
[1777136845195,31.22,77372.15,0.0,0.16094,0.00015,12.59029]
[1777136849680,31.22,77372.26,0.0,0.16096,0.00015,12.59127]
[1777136849700,31.22,77372.26,0.0,0.16096,0.00015,12.59127]
[1777136850231,31.22,77372.43,0.0,0.16099,0.00015,12.5928]
[1777136852245,31.22,77381.31,0.0,0.16229,0.00015,12.65791]
[1777136857280,31.22,77381.2,0.0,0.16228,0.00015,12.65737]
[1777136862314,31.22,77380.17,0.0,0.16213,0.00015,12.6496]
[1777136867350,31.22,77380.36,0.0,0.16217,0.00015,12.65147]
[1777136872386,31.23,77375.7,0.0,0.16147,0.00015,12.61511]
[1777136877419,31.23,77376.59,0.0,0.16161,0.00015,12.62278]
[1777136878501,31.23,77376.59,0.0,0.16161,0.00015,12.62278]
[1777136878537,31.23,77376.82,0.0,0.16165,0.00015,12.62472]
[1777136885812,31.23,77372.7,0.0,0.16105,0.00015,12.59331]
[1777136891518,31.23,77371.39,0.0,0.16086,0.00015,12.58374]
[1777136896552,31.23,77368.46,0.0,0.16044,0.00015,12.56139]
[1777136902513,31.24,77368.86,0.0,0.16051,0.00015,12.56521]
[1777136908636,31.24,77369.42,0.0,0.16062,0.00015,12.57087]
[1777136916022,31.24,77368.43,0.0,0.16044,0.00015,12.55878]
[1777136921728,31.24,77367.92,0.0,0.16038,0.00015,12.55561]
[1777136926763,31.25,77367.2,0.0,0.16028,0.00015,12.55063]
[1777136931799,31.25,77366.32,0.0,0.16016,0.00015,12.54441]
[1777136936834,31.25,77365.88,0.0,0.16011,0.00015,12.54168]
[1777136942875,31.25,77364.72,0.0,0.15996,0.00015,12.53344]
[1777136951939,31.25,77364.72,0.0,0.15998,0.00015,12.53483]
[1777136956973,31.26,77365.27,0.0,0.16008,0.00015,12.5399]
[1777136962011,31.26,77364.84,0.0,0.16003,0.00015,12.5372]
[1777136968374,31.26,77364.72,0.0,0.16002,0.00015,12.53679]
[1777136974093,31.26,77364.71,0.0,0.15999,0.00015,12.53238]
[1777136979127,31.26,77363.81,0.0,0.15986,0.00015,12.52596]
[1777136985170,31.27,77364.62,0.0,0.16,0.00015,12.53314]
[1777136992218,31.27,77364.64,0.0,0.16002,0.00015,12.53417]
[1777136997253,31.27,77368.28,0.0,0.16058,0.00015,12.56348]
[1777137002289,31.27,77367.78,0.0,0.16052,0.00015,12.55999]
[1777137007323,31.27,77363.21,0.0,0.15984,0.00015,12.5245]
[1777137012359,31.27,77363.1,0.0,0.15983,0.00015,12.5243]
[1777137017394,31.28,77363.57,0.0,0.15992,0.00015,12.52868]
[1777137022429,31.28,77362.5,0.0,0.15977,0.00015,12.5207]
[1777137027552,31.28,77363.25,0.0,0.15988,0.00015,12.52681]
[1777137030351,31.28,77363.14,0.0,0.15987,0.00015,12.52604]
[1777137039547,31.28,77363.75,0.0,0.15992,0.00015,12.52607]
[1777137044582,31.28,77364.3,0.0,0.16001,0.00015,12.53074]
[1777137050674,31.28,77364.41,0.0,0.16003,0.00015,12.53179]
[1777137051791,31.28,77364.44,0.0,0.16004,0.00015,12.5322]
[1777137057009,31.28,77364.44,0.0,0.16005,0.00015,12.53262]
[1777137061978,31.28,77364.42,0.0,0.16005,0.00015,12.53262]
[1777137062859,31.28,77362.69,0.0,0.15979,0.00015,12.51907]
[1777137068970,31.28,77359.23,0.0,0.15927,0.00015,12.49215]
[1777137069068,31.28,77358.34,0.0,0.15914,0.00015,12.48529]
[1777137070997,31.28,77357.91,0.0,0.15908,0.00015,12.48189]
[1777137071423,31.28,77357.14,0.0,0.15896,0.00015,12.47597]
[1777137077158,31.29,77355.14,0.0,0.15867,0.00015,12.46063]
[1777137079807,31.29,77355.14,0.0,0.15867,0.00015,12.46063]
[1777137081168,31.29,77354.01,0.0,0.15851,0.00015,12.45186]
[1777137087227,31.29,77352.46,0.0,0.15828,0.00015,12.44023]
[1777137094933,31.29,77350.94,0.0,0.15801,0.00015,12.42339]
[1777137107367,31.29,77348.93,0.0,0.15773,0.00015,12.40839]
[1777137113060,31.29,77348.18,0.0,0.15763,0.00015,12.40289]
[1777137120110,31.29,77347.54,0.0,0.15753,0.00015,12.3978]
[1777137127507,31.29,77346.91,0.0,0.15741,0.00015,12.39149]
[1777137131726,31.29,77346.86,0.0,0.15739,0.00015,12.39052]
[1777137132984,31.29,77346.75,0.0,0.15737,0.00015,12.38946]
[1777137135214,31.29,77346.66,0.0,0.15736,0.00015,12.38889]
[1777137137049,31.29,77346.65,0.0,0.15736,0.00015,12.38901]
[1777137137145,31.29,77346.65,0.0,0.15736,0.00015,12.38901]
[1777137138738,31.29,77346.46,0.0,0.15734,0.00015,12.38764]
[1777137139086,31.29,77346.46,0.0,0.15734,0.00015,12.38764]
[1777137139881,31.29,77346.64,0.0,0.15737,0.00015,12.38913]
[1777137140301,31.29,77346.64,0.0,0.15737,0.00015,12.38913]
[1777137141102,31.29,77346.21,0.0,0.1573,0.00015,12.3858]
[1777137141304,31.29,77346.21,0.0,0.1573,0.00015,12.3858]
[1777137142013,31.29,77346.18,0.0,0.1573,0.00015,12.38563]
[1777137143126,31.29,77346.18,0.0,0.1573,0.00015,12.3857]
[1777137144537,31.29,77346.15,0.0,0.1573,0.00015,12.38553]
[1777137145162,31.29,77346.15,0.0,0.1573,0.00015,12.38553]
[1777137150320,31.29,77345.99,0.0,0.15728,0.00015,12.38474]
[1777137151332,31.29,77345.99,0.0,0.15728,0.00015,12.38474]
[1777137157368,31.29,77345.97,0.0,0.15724,0.00015,12.37967]
[1777137164805,31.29,77345.75,0.0,0.15721,0.00015,12.37815]
[1777137165425,31.29,77345.52,0.0,0.15718,0.00015,12.37672]
[1777137170460,31.29,77343.09,0.0,0.15682,0.00015,12.35777]
[1777137175494,31.29,77345.1,0.0,0.15713,0.00015,12.37417]
[1777137180530,31.3,77343.72,0.0,0.15694,0.00015,12.36378]
[1777137185566,31.3,77344.38,0.0,0.15705,0.00015,12.36955]
[1777137191608,31.3,77344.02,0.0,0.15701,0.00015,12.3674]
[1777137198005,31.3,77345.32,0.0,0.15721,0.00015,12.37833]
[1777137199960,31.3,77345.32,0.0,0.15721,0.00015,12.37843]
[1777137199978,31.3,77345.32,0.0,0.15721,0.00015,12.37843]
[1777137200058,31.3,77345.01,0.0,0.15717,0.00015,12.37609]
[1777137201979,31.3,77345.03,0.0,0.15718,0.00015,12.37636]
[1777137207437,31.3,77344.96,0.0,0.15717,0.00015,12.37604]
[1777137212756,31.3,77345.23,0.0,0.15718,0.00015,12.3739]
[1777137218145,31.31,77345.3,0.0,0.1572,0.00015,12.3749]
[1777137220567,31.31,77345.3,0.0,0.1572,0.00015,12.3749]
[1777137221043,31.3,77345.29,0.0,0.15719,0.00015,12.37468]
[1777137223590,31.3,77345.64,0.0,0.15725,0.00015,12.37742]
[1777137224253,31.31,77346.72,0.0,0.15741,0.00015,12.38616]
[1777137224300,31.31,77346.72,0.0,0.15741,0.00015,12.38616]
[1777137226283,31.31,77346.46,0.0,0.15737,0.00015,12.38421]
[1777137234915,31.31,77346.18,0.0,0.15735,0.00015,12.38308]
[1777137236985,31.31,77346.21,0.0,0.15736,0.00015,12.38343]
[1777137237035,31.31,77346.09,0.0,0.15734,0.00015,12.38259]
[1777137238757,31.31,77346.04,0.0,0.15734,0.00015,12.38242]
[1777137240340,31.31,77346.04,0.0,0.15734,0.00015,12.38242]
[1777137241843,31.31,77345.71,0.0,0.1573,0.00015,12.38004]
[1777137242597,31.31,77345.71,0.0,0.1573,0.00015,12.38004]
[1777137242608,31.31,77345.71,0.0,0.1573,0.00015,12.38004]
[1777137242637,31.31,77345.71,0.0,0.1573,0.00015,12.38004]
[1777137251549,31.31,77344.27,0.0,0.1571,0.00015,12.3696]
[1777137251617,31.31,77344.27,0.0,0.1571,0.00015,12.3696]
[1777137257070,31.31,77344.18,0.0,0.1571,0.00015,12.36987]
[1777137262105,31.32,77344.28,0.0,0.15713,0.00015,12.37126]
[1777137263953,31.32,77344.28,0.0,0.15713,0.00015,12.37126]
[1777137275196,31.32,77343.99,0.0,0.15706,0.00015,12.36513]
[1777137280126,31.32,77343.96,0.0,0.15707,0.00015,12.36534]
[1777137280230,31.32,77343.49,0.0,0.157,0.00015,12.36176]
[1777137283622,31.32,77343.83,0.0,0.15706,0.00015,12.36466]
[1777137283722,31.32,77343.81,0.0,0.15705,0.00015,12.36462]
[1777137287691,31.32,77343.79,0.0,0.15706,0.00015,12.36469]
[1777137294147,31.32,77343.64,0.0,0.15705,0.00015,12.36418]
[1777137294156,31.32,77343.72,0.0,0.15706,0.00015,12.36503]
[1777137299363,31.33,77343.69,0.0,0.15707,0.00015,12.36546]
[1777137300031,31.33,77343.69,0.0,0.15707,0.00015,12.36546]
[1777137300370,31.33,77343.93,0.0,0.15711,0.00015,12.36746]
[1777137306412,31.33,77344.38,0.0,0.15719,0.00015,12.37163]
[1777137311448,31.33,77344.19,0.0,0.15717,0.00015,12.37066]
[1777137312096,31.33,77344.19,0.0,0.15717,0.00015,12.37066]
[1777137312454,31.33,77344.22,0.0,0.15718,0.00015,12.371]
[1777137317490,31.33,77343.97,0.0,0.15715,0.00015,12.36956]
[1777137322525,31.33,77344.61,0.0,0.15726,0.00015,12.37513]
[1777137325775,31.33,77344.74,0.0,0.15728,0.00015,12.37626]
[1777137333598,31.33,77344.93,0.0,0.15724,0.00015,12.37179]
[1777137335917,31.33,77344.93,0.0,0.15724,0.00015,12.37179]
[1777137336018,31.33,77344.96,0.0,0.15724,0.00015,12.37172]
[1777137343683,31.33,77345.02,0.0,0.15724,0.00015,12.37158]
[1777137345368,31.33,77345.01,0.0,0.15722,0.00015,12.37076]
[1777137345638,31.33,77345.01,0.0,0.15722,0.00015,12.37076]
[1777137345737,31.33,77329.8,0.0,0.15496,0.00015,12.25072]
[1777137345943,31.33,77329.8,0.0,0.15496,0.00015,12.25072]
[1777137347012,31.33,77329.8,0.0,0.15496,0.00015,12.25059]
[1777137347081,31.33,77329.8,0.0,0.15496,0.00015,12.25059]
[1777137347699,31.33,77319.09,0.0,0.15338,0.00015,12.16621]
[1777137349460,31.33,77316.61,0.0,0.15302,0.00015,12.1468]
[1777137354749,31.33,77323.15,0.0,0.15399,0.00015,12.19918]
[1777137360790,31.33,77324.73,0.0,0.15424,0.00015,12.21229]
[1777137365825,31.33,77324.4,0.0,0.1542,0.00015,12.21018]
[1777137370861,31.33,77325.23,0.0,0.15433,0.00015,12.21718]
[1777137375896,31.33,77325.55,0.0,0.15439,0.00015,12.2201]
[1777137380931,31.33,77325.91,0.0,0.15445,0.00015,12.2233]
[1777137386723,31.34,77326.38,0.0,0.15452,0.00015,12.22727]
[1777137386736,31.34,77326.38,0.0,0.15452,0.00015,12.22727]
[1777137389480,31.34,77326.52,0.0,0.15454,0.00015,12.22856]
[1777137390750,31.34,77326.39,0.0,0.15453,0.00015,12.22765]
[1777137397420,31.34,77326.91,0.0,0.15455,0.00015,12.2265]
[1777137398854,31.34,77327.22,0.0,0.15461,0.00015,12.22923]
[1777137407117,31.34,77327.57,0.0,0.15467,0.00015,12.23244]
[1777137412151,31.34,77327.24,0.0,0.15462,0.00015,12.23007]
[1777137417186,31.34,77327.91,0.0,0.15472,0.00015,12.23555]
[1777137422221,31.34,77326.45,0.0,0.15451,0.00015,12.22422]
[1777137427207,31.34,77326.98,0.0,0.15459,0.00015,12.22852]
[1777137439692,31.34,77327.61,0.0,0.15469,0.00015,12.23371]
[1777137445382,31.34,77328.22,0.0,0.15478,0.00015,12.23852]
[1777137450418,31.34,77328.29,0.0,0.15479,0.00015,12.23907]
[1777137455453,31.34,77328.52,0.0,0.15477,0.00015,12.23546]
[1777137460487,31.34,77328.39,0.0,0.15475,0.00015,12.23445]
[1777137465522,31.34,77327.36,0.0,0.1546,0.00015,12.22634]
[1777137467734,31.34,77327.37,0.0,0.1546,0.00015,12.22641]
[1777137473579,31.34,77327.93,0.0,0.15468,0.00015,12.23076]
[1777137475836,31.34,77327.93,0.0,0.15468,0.00015,12.23076]
[1777137480856,31.34,77327.95,0.0,0.15468,0.00015,12.23084]
[1777137481944,31.34,77327.95,0.0,0.15468,0.00015,12.23078]
[1777137487679,31.34,77320.38,0.0,0.15357,0.00015,12.17137]
[1777137490339,31.34,77319.86,0.0,0.1535,0.00015,12.16737]
[1777137491600,31.34,77320.12,0.0,0.15354,0.00015,12.16946]
[1777137492070,31.34,77316.33,0.0,0.15298,0.00015,12.13967]
[1777137492085,31.34,77316.33,0.0,0.15298,0.00015,12.13967]
[1777137492714,31.34,77312.12,0.0,0.15236,0.00015,12.10661]
[1777137496620,31.34,77305.36,0.0,0.15139,0.00015,12.05385]
[1777137496743,31.34,77305.83,0.0,0.15146,0.00015,12.05776]
[1777137501783,31.34,77301.87,0.0,0.1509,0.00015,12.02754]
[1777137501826,31.35,77303.77,0.0,0.15118,0.00015,12.04276]
[1777137502007,31.35,77303.77,0.0,0.15118,0.00015,12.04276]
[1777137502726,31.35,77303.77,0.0,0.15118,0.00015,12.04276]
[1777137502851,31.35,77316.73,0.0,0.15308,0.00015,12.14504]
[1777137504329,31.35,77316.73,0.0,0.15309,0.00015,12.14539]
[1777137509397,31.35,77319.44,0.0,0.15349,0.00015,12.16701]
[1777137512318,31.35,77318.49,0.0,0.15331,0.00015,12.15489]
[1777137514342,31.35,77318.68,0.0,0.15334,0.00015,12.15645]
[1777137519907,31.35,77318.53,0.0,0.15333,0.00015,12.15567]
[1777137524946,31.35,77318.14,0.0,0.15328,0.00015,12.1531]
[1777137530331,31.35,77318.89,0.0,0.1534,0.00015,12.15959]
[1777137536021,31.35,77318.13,0.0,0.1533,0.00015,12.15413]
[1777137541061,31.35,77317.74,0.0,0.15324,0.00015,12.15104]
[1777137546091,31.35,77316.05,0.0,0.15299,0.00015,12.13772]
[1777137551126,31.35,77315.85,0.0,0.15296,0.00015,12.13616]
[1777137556162,31.35,77316.42,0.0,0.15305,0.00015,12.14062]
[1777137564858,31.35,77316.15,0.0,0.15301,0.00015,12.13845]
[1777137568740,31.35,77315.93,0.0,0.15297,0.00015,12.13665]
[1777137573859,31.35,77316.51,0.0,0.153,0.00015,12.13571]
[1777137574660,31.35,77316.53,0.0,0.15301,0.00015,12.13582]
[1777137580159,31.35,77316.15,0.0,0.15295,0.00015,12.1328]
[1777137589460,31.35,77315.97,0.0,0.15292,0.00015,12.13126]
[1777137596454,31.35,77316.07,0.0,0.15293,0.00015,12.13185]
[1777137602408,31.35,77315.76,0.0,0.15288,0.00015,12.12929]
[1777137603327,31.35,77315.74,0.0,0.15288,0.00015,12.12909]
[1777137605033,31.35,77315.7,0.0,0.15287,0.00015,12.12875]
[1777137615038,31.35,77314.28,0.0,0.15266,0.00015,12.1174]
[1777137615895,31.35,77314.28,0.0,0.15266,0.00015,12.1174]
[1777137620964,31.35,77314.48,0.0,0.15269,0.00015,12.11885]
[1777137625992,31.35,77313.37,0.0,0.15253,0.00015,12.11007]
[1777137632683,31.35,77313.71,0.0,0.15252,0.00015,12.10731]
[1777137641105,31.35,77313.52,0.0,0.15249,0.00015,12.10578]
[1777137646804,31.35,77314.38,0.0,0.15262,0.00015,12.1126]
[1777137651838,31.35,77314.5,0.0,0.15264,0.00015,12.11358]
[1777137659894,31.35,77314.57,0.0,0.15265,0.00015,12.11421]
[1777137664930,31.35,77314.42,0.0,0.15263,0.00015,12.1131]
[1777137669965,31.35,77314.46,0.0,0.15264,0.00015,12.11349]
[1777137674848,31.35,77314.68,0.0,0.15267,0.00015,12.11528]
[1777137680037,31.35,77314.77,0.0,0.15269,0.00015,12.11608]
[1777137687085,31.35,77314.68,0.0,0.15267,0.00015,12.11549]
[1777137688540,31.35,77314.91,0.0,0.15271,0.00015,12.11731]
[1777137689040,31.35,77314.91,0.0,0.15271,0.00015,12.11731]
[1777137689671,31.35,77317.29,0.0,0.15306,0.00015,12.13606]
[1777137697156,31.35,77316.82,0.0,0.15293,0.00015,12.1269]
[1777137708230,31.35,77316.3,0.0,0.15286,0.00015,12.1228]
[1777137713267,31.35,77316.16,0.0,0.15284,0.00015,12.12168]
[1777137719671,31.35,77316.16,0.0,0.15284,0.00015,12.12168]
[1777137727674,31.35,77315.89,0.0,0.1528,0.00015,12.11977]
[1777137733405,31.35,77315.69,0.0,0.15277,0.00015,12.11813]
[1777137737381,31.35,77316.74,0.0,0.15292,0.00015,12.12633]
[1777137737473,31.35,77316.74,0.0,0.15292,0.00015,12.12633]
[1777137737639,31.35,77316.74,0.0,0.15292,0.00015,12.12633]
[1777137738130,31.35,77338.28,0.0,0.15611,0.00015,12.29616]
[1777137740039,31.35,77338.28,0.0,0.15611,0.00015,12.29616]
[1777137740118,31.35,77357.01,0.0,0.15891,0.00015,12.44378]
[1777137740399,31.35,77357.01,0.0,0.15891,0.00015,12.44378]
[1777137741422,31.35,77358.84,0.0,0.15919,0.00015,12.45816]
[1777137741529,31.35,77358.84,0.0,0.15919,0.00015,12.45816]
[1777137742445,31.35,77359.19,0.0,0.15924,0.00015,12.46087]
[1777137743548,31.35,77359.9,0.0,0.15935,0.00015,12.46646]
[1777137745026,31.35,77360.9,0.0,0.1595,0.00015,12.4743]
[1777137745081,31.35,77360.2,0.0,0.15938,0.00015,12.46845]
[1777137745328,31.35,77360.2,0.0,0.15938,0.00015,12.46845]
[1777137745576,31.35,77365.1,0.0,0.16012,0.00015,12.50706]
[1777137747556,31.35,77366.33,0.0,0.16031,0.00015,12.51669]
[1777137754164,31.35,77369.99,0.0,0.1608,0.00015,12.53983]
[1777137759233,31.35,77372.76,0.0,0.16122,0.00015,12.56143]
[1777137765640,31.35,77378.25,0.0,0.16204,0.00015,12.60414]
[1777137771591,31.35,77378.86,0.0,0.16213,0.00015,12.60856]
[1777137775528,31.35,77378.37,0.0,0.16205,0.00015,12.60439]
[1777137775559,31.35,77378.37,0.0,0.16205,0.00015,12.60439]
[1777137775587,31.35,77378.37,0.0,0.16205,0.00015,12.60439]
[1777137775781,31.35,77378.37,0.0,0.16205,0.00015,12.60439]
[1777137775952,31.35,77378.37,0.0,0.16205,0.00015,12.60439]
[1777137776064,31.35,77378.37,0.0,0.16205,0.00015,12.60439]
[1777137776190,31.35,77378.37,0.0,0.16205,0.00015,12.60439]
[1777137776198,31.35,77387.81,0.0,0.16349,0.00015,12.67864]
[1777137776509,31.35,77387.81,0.0,0.16349,0.00015,12.67864]
[1777137776983,31.35,77400.66,0.0,0.16546,0.00015,12.77972]
[1777137779561,31.35,77401.61,0.0,0.16561,0.00015,12.78758]
[1777137780195,31.35,77401.31,0.0,0.16556,0.00015,12.78497]
[1777137781249,31.35,77401.31,0.0,0.16556,0.00015,12.78497]
[1777137781954,31.35,77401.31,0.0,0.16556,0.00015,12.78472]
[1777137782017,31.35,77401.31,0.0,0.16556,0.00015,12.78472]
[1777137782262,31.35,77395.25,0.0,0.16462,0.00015,12.73676]
[1777137784775,31.35,77386.18,0.0,0.16322,0.00015,12.66488]
[1777137789810,31.34,77386.86,0.0,0.16331,0.00015,12.66974]
[1777137794844,31.34,77388.12,0.0,0.1635,0.00015,12.67917]
[1777137799879,31.34,77386.25,0.0,0.1632,0.00015,12.66394]
[1777137804914,31.34,77383.74,0.0,0.16281,0.00015,12.64371]
[1777137809949,31.34,77384.2,0.0,0.16287,0.00015,12.64703]
[1777137814985,31.34,77383.95,0.0,0.16277,0.00015,12.63937]
[1777137820021,31.34,77384.03,0.0,0.16278,0.00015,12.63978]
[1777137820665,31.34,77384.03,0.0,0.16278,0.00015,12.63978]
[1777137820753,31.34,77384.0,0.0,0.16278,0.00015,12.63949]
[1777137826062,31.34,77377.45,0.0,0.16177,0.00015,12.58756]
[1777137832104,31.34,77378.79,0.0,0.16197,0.00015,12.59793]
[1777137837141,31.34,77377.8,0.0,0.16182,0.00015,12.59006]
[1777137842175,31.34,77379.33,0.0,0.16205,0.00015,12.60211]
[1777137847209,31.34,77376.87,0.0,0.16168,0.00015,12.58286]
[1777137852244,31.34,77377.33,0.0,0.16175,0.00015,12.5866]
[1777137857280,31.34,77374.34,0.0,0.1613,0.00015,12.56326]
[1777137862315,31.34,77374.99,0.0,0.16141,0.00015,12.56868]
[1777137864509,31.34,77375.22,0.0,0.16144,0.00015,12.5706]
[1777137864729,31.34,77375.22,0.0,0.16144,0.00015,12.5706]
[1777137865340,31.34,77383.46,0.0,0.1627,0.00015,12.63561]
[1777137865379,31.34,77383.46,0.0,0.1627,0.00015,12.63561]
[1777137865536,31.34,77383.46,0.0,0.1627,0.00015,12.63561]
[1777137865985,31.34,77383.46,0.0,0.1627,0.00015,12.63561]
[1777137866347,31.34,77391.32,0.0,0.16391,0.00015,12.69758]
[1777137867057,31.34,77391.32,0.0,0.16391,0.00015,12.69758]
[1777137867385,31.34,77390.26,0.0,0.16374,0.00015,12.68915]
[1777137870123,31.34,77390.47,0.0,0.16377,0.00015,12.69075]
[1777137875376,31.34,77388.72,0.0,0.16344,0.00015,12.6711]
[1777137881454,31.34,77387.09,0.0,0.16318,0.00015,12.65761]
[1777137885521,31.34,77385.73,0.0,0.16296,0.00015,12.64653]
[1777137891524,31.33,77385.7,0.0,0.16294,0.00015,12.64543]
[1777137896560,31.33,77382.93,0.0,0.16251,0.00015,12.62299]
[1777137897668,31.33,77382.93,0.0,0.16251,0.00015,12.62299]
[1777137902939,31.33,77385.58,0.0,0.1629,0.00015,12.64306]
[1777137908644,31.33,77385.67,0.0,0.1629,0.00015,12.64312]
[1777137913680,31.33,77387.37,0.0,0.16314,0.00015,12.65584]
[1777137916008,31.33,77387.62,0.0,0.16318,0.00015,12.65766]
[1777137918030,31.33,77387.26,0.0,0.16312,0.00015,12.65438]
[1777137920259,31.32,77387.4,0.0,0.16313,0.00015,12.65534]
[1777137920413,31.32,77387.4,0.0,0.16313,0.00015,12.65534]
[1777137920457,31.32,77387.4,0.0,0.16313,0.00015,12.65534]
[1777137921073,31.32,77399.31,0.0,0.16496,0.00015,12.74896]
[1777137923080,31.32,77408.0,0.0,0.16629,0.00016,12.81687]
[1777137928830,31.32,77408.84,0.0,0.1664,0.00016,12.82226]
[1777137934846,31.31,77409.88,0.0,0.16646,0.00016,12.82279]
[1777137940873,31.31,77405.33,0.0,0.16571,0.00015,12.7849]
[1777137945190,31.31,77404.56,0.0,0.16558,0.00015,12.778]
[1777137945237,31.31,77404.56,0.0,0.16558,0.00015,12.778]
[1777137945271,31.31,77404.12,0.0,0.1655,0.00015,12.77426]
[1777137947988,31.3,77401.42,0.0,0.16508,0.00015,12.75243]
[1777137948023,31.3,77401.42,0.0,0.16508,0.00015,12.75243]
[1777137948049,31.3,77401.42,0.0,0.16508,0.00015,12.75243]
[1777137948757,31.3,77399.6,0.0,0.16479,0.00015,12.73784]
[1777137949271,31.3,77399.15,0.0,0.16472,0.00015,12.73405]
[1777137954971,31.3,77396.43,0.0,0.16427,0.00015,12.7112]
[1777137958926,31.3,77394.96,0.0,0.16403,0.00015,12.69894]
[1777137958938,31.3,77394.96,0.0,0.16403,0.00015,12.69894]
[1777137959023,31.3,77394.88,0.0,0.16401,0.00015,12.69809]
[1777137964033,31.29,77393.85,0.0,0.16383,0.00015,12.68886]
[1777137965017,31.29,77393.85,0.0,0.16383,0.00015,12.68886]
[1777137965117,31.29,77393.25,0.0,0.16374,0.00015,12.68391]
[1777137968062,31.29,77384.83,0.0,0.16244,0.00015,12.61693]
[1777137973434,31.29,77384.4,0.0,0.16236,0.00015,12.61291]
[1777137975232,31.29,77384.4,0.0,0.16236,0.00015,12.6128]
[1777137980298,31.29,77384.53,0.0,0.16237,0.00015,12.61336]
[1777137986188,31.29,77384.06,0.0,0.16228,0.00015,12.60879]
[1777137991736,31.29,77384.18,0.0,0.16229,0.00015,12.60946]
[1777137993012,31.29,77384.15,0.0,0.16223,0.00015,12.60352]
[1777137993237,31.29,77382.0,0.0,0.1619,0.00015,12.58646]
[1777137994080,31.29,77382.0,0.0,0.1619,0.00015,12.58646]
[1777137994246,31.29,77380.03,0.0,0.16159,0.00015,12.5708]
[1777137999280,31.28,77380.06,0.0,0.16159,0.00015,12.57058]
[1777138006328,31.28,77381.79,0.0,0.16184,0.00015,12.58348]
[1777138013714,31.28,77381.76,0.0,0.16182,0.00015,12.58248]
[1777138021432,31.28,77382.73,0.0,0.16195,0.00015,12.58929]
[1777138026468,31.28,77382.32,0.0,0.16188,0.00015,12.58551]
[1777138031503,31.28,77382.84,0.0,0.16195,0.00015,12.5891]
[1777138033861,31.28,77383.13,0.0,0.16199,0.00015,12.59128]
[1777138039558,31.27,77383.38,0.0,0.16201,0.00015,12.59245]
[1777138044595,31.27,77382.85,0.0,0.16192,0.00015,12.58771]
[1777138049630,31.27,77383.2,0.0,0.16196,0.00015,12.58993]
[1777138055674,31.27,77384.94,0.0,0.16216,0.00015,12.59757]
[1777138060942,31.27,77385.55,0.0,0.16224,0.00015,12.60191]
[1777138066753,31.27,77384.77,0.0,0.16211,0.00015,12.59493]
[1777138072794,31.26,77384.78,0.0,0.1621,0.00015,12.59434]
[1777138077829,31.26,77385.01,0.0,0.16212,0.00015,12.59561]
[1777138082869,31.26,77384.63,0.0,0.16205,0.00015,12.59205]
[1777138088910,31.26,77381.15,0.0,0.16151,0.00015,12.56408]
[1777138094278,31.26,77381.75,0.0,0.1616,0.00015,12.56842]
[1777138099990,31.26,77378.68,0.0,0.16112,0.00015,12.54399]
[1777138103233,31.26,77378.84,0.0,0.16115,0.00015,12.54523]
[1777138109053,31.26,77377.53,0.0,0.16095,0.00015,12.53499]
[1777138113831,31.26,77377.95,0.0,0.16096,0.00015,12.53293]
[1777138120149,31.26,77378.8,0.0,0.1611,0.00015,12.53993]
[1777138122154,31.26,77378.8,0.0,0.1611,0.00015,12.53993]
[1777138122192,31.26,77378.8,0.0,0.1611,0.00015,12.53993]
[1777138122352,31.26,77378.8,0.0,0.1611,0.00015,12.53993]
[1777138124770,31.26,77367.09,0.0,0.15932,0.00015,12.44749]
[1777138124949,31.26,77367.09,0.0,0.15932,0.00015,12.44749]
[1777138126008,31.26,77367.58,0.0,0.1594,0.00015,12.45141]
[1777138126648,31.26,77367.15,0.0,0.15933,0.00015,12.44821]
[1777138132007,31.26,77364.98,0.0,0.15903,0.00015,12.43204]
[1777138134135,31.26,77364.77,0.0,0.159,0.00015,12.4308]
[1777138134557,31.26,77364.67,0.0,0.15899,0.00015,12.43021]
[1777138135779,31.27,77364.67,0.0,0.15899,0.00015,12.43041]
[1777138136262,31.27,77364.59,0.0,0.15899,0.00015,12.42999]
[1777138137513,31.27,77364.59,0.0,0.15899,0.00015,12.42999]
[1777138137613,31.27,77359.85,0.0,0.15827,0.00015,12.39268]
[1777138137768,31.27,77359.85,0.0,0.15827,0.00015,12.39268]
[1777138139745,31.27,77350.69,0.0,0.15691,0.00015,12.3208]
[1777138140779,31.27,77350.69,0.0,0.15691,0.00015,12.3208]
[1777138144633,31.27,77339.77,0.0,0.1553,0.00015,12.23565]
[1777138147339,31.27,77338.73,0.0,0.15515,0.00015,12.22754]
[1777138149446,31.27,77336.04,0.0,0.15475,0.00015,12.20644]
[1777138149607,31.27,77336.04,0.0,0.15475,0.00015,12.20644]
[1777138151625,31.27,77327.16,0.0,0.15344,0.00015,12.1367]
[1777138153047,31.27,77327.21,0.0,0.15345,0.00015,12.13725]
[1777138153332,31.27,77327.21,0.0,0.15345,0.00015,12.13725]
[1777138154352,31.27,77326.55,0.0,0.15336,0.00015,12.13221]
[1777138154395,31.27,77326.33,0.0,0.15333,0.00015,12.13066]
[1777138159423,31.28,77324.75,0.0,0.15311,0.00015,12.11921]
[1777138160507,31.28,77324.75,0.0,0.15311,0.00015,12.11921]
[1777138160602,31.28,77324.75,0.0,0.15311,0.00015,12.11921]
[1777138160534,31.28,77323.97,0.0,0.153,0.00015,12.11327]
[1777138162550,31.28,77323.78,0.0,0.15298,0.00015,12.11198]
[1777138162651,31.28,77323.63,0.0,0.15296,0.00015,12.11101]
[1777138168077,31.28,77322.97,0.0,0.15288,0.00015,12.10687]
[1777138172911,31.28,77322.51,0.0,0.15278,0.00015,12.09885]
[1777138173013,31.28,77322.29,0.0,0.15275,0.00015,12.09711]
[1777138177109,31.28,77321.98,0.0,0.15272,0.00015,12.09549]
[1777138177120,31.28,77321.98,0.0,0.15272,0.00015,12.09549]
[1777138177277,31.28,77321.98,0.0,0.15272,0.00015,12.09549]
[1777138177549,31.28,77321.76,0.0,0.15269,0.00015,12.09396]
[1777138177948,31.28,77321.76,0.0,0.15269,0.00015,12.09396]
[1777138178557,31.28,77321.72,0.0,0.15269,0.00015,12.09385]
[1777138180159,31.29,77323.12,0.0,0.1529,0.00015,12.10509]
[1777138180571,31.29,77324.85,0.0,0.15316,0.00015,12.11893]
[1777138182968,31.29,77324.22,0.0,0.15307,0.00015,12.1143]
[1777138183591,31.29,77323.82,0.0,0.15302,0.00015,12.11132]
[1777138190644,31.29,77322.7,0.0,0.15287,0.00015,12.10372]
[1777138193890,31.29,77321.92,0.0,0.15277,0.00015,12.09811]
[1777138199706,31.29,77321.76,0.0,0.15277,0.00015,12.09789]
[1777138203276,31.29,77320.33,0.0,0.15256,0.00015,12.08694]
[1777138205020,31.3,77317.6,0.0,0.15217,0.00015,12.06594]
[1777138205262,31.3,77317.6,0.0,0.15217,0.00015,12.06594]
[1777138206236,31.3,77316.49,0.0,0.15201,0.00015,12.05738]
[1777138206443,31.3,77316.49,0.0,0.15201,0.00015,12.05738]
[1777138206483,31.3,77316.49,0.0,0.15201,0.00015,12.05738]
[1777138206528,31.3,77315.97,0.0,0.15194,0.00015,12.05349]
[1777138206755,31.3,77315.97,0.0,0.15194,0.00015,12.05349]
[1777138206994,31.3,77324.21,0.0,0.15315,0.00015,12.11845]
[1777138212497,31.3,77325.5,0.0,0.15336,0.00015,12.12963]
[1777138212841,31.3,77325.59,0.0,0.15338,0.00015,12.13078]
[1777138213915,31.3,77325.44,0.0,0.15336,0.00015,12.1296]
[1777138218119,31.3,77320.65,0.0,0.15267,0.00015,12.09275]
[1777138223882,31.3,77320.28,0.0,0.15263,0.00015,12.09073]
[1777138225239,31.3,77320.28,0.0,0.15263,0.00015,12.09073]
[1777138227047,31.31,77319.76,0.0,0.15256,0.00015,12.08696]
[1777138229075,31.31,77318.96,0.0,0.15245,0.00015,12.08077]
[1777138229561,31.31,77318.96,0.0,0.15245,0.00015,12.08077]
[1777138237972,31.31,77319.77,0.0,0.15253,0.00015,12.08274]
[1777138241158,31.31,77319.89,0.0,0.15255,0.00015,12.08386]
[1777138247036,31.31,77320.28,0.0,0.15262,0.00015,12.08752]
[1777138252071,31.31,77319.2,0.0,0.15247,0.00015,12.07947]
[1777138257917,31.31,77319.44,0.0,0.15252,0.00015,12.08176]
[1777138258113,31.31,77319.5,0.0,0.15253,0.00015,12.08243]
[1777138263147,31.31,77319.56,0.0,0.15255,0.00015,12.08341]
[1777138264630,31.31,77319.56,0.0,0.15255,0.00015,12.08341]
[1777138264665,31.31,77319.61,0.0,0.15256,0.00015,12.08399]
[1777138270196,31.32,77320.51,0.0,0.1527,0.00015,12.09157]
[1777138271251,31.32,77320.51,0.0,0.1527,0.00015,12.09157]
[1777138271308,31.32,77319.73,0.0,0.15259,0.00015,12.0855]
[1777138272018,31.32,77319.73,0.0,0.15259,0.00015,12.0855]
[1777138273218,31.32,77319.67,0.0,0.15258,0.00015,12.08518]
[1777138280266,31.32,77318.59,0.0,0.15243,0.00015,12.0772]
[1777138284916,31.32,77318.12,0.0,0.15237,0.00015,12.07379]
[1777138285634,31.32,77317.59,0.0,0.15229,0.00015,12.06968]
[1777138288477,31.32,77318.25,0.0,0.15239,0.00015,12.07502]
[1777138292313,31.32,77318.23,0.0,0.15234,0.00015,12.06973]
[1777138294066,31.32,77318.17,0.0,0.15233,0.00015,12.06933]
[1777138295842,31.32,77317.97,0.0,0.15231,0.00015,12.06801]
[1777138296813,31.32,77317.97,0.0,0.15231,0.00015,12.06801]
[1777138298264,31.32,77317.98,0.0,0.15231,0.00015,12.06826]
[1777138300835,31.32,77318.05,0.0,0.15233,0.00015,12.06898]
[1777138305730,31.32,77318.99,0.0,0.15247,0.00015,12.07682]
[1777138313499,31.32,77320.53,0.0,0.15271,0.00015,12.08956]
[1777138316930,31.32,77320.77,0.0,0.15275,0.00015,12.09152]
[1777138317032,31.32,77321.19,0.0,0.15281,0.00015,12.09483]
[1777138321753,31.32,77322.41,0.0,0.15299,0.00015,12.10423]
[1777138321854,31.32,77322.18,0.0,0.15295,0.00015,12.10236]
[1777138322083,31.32,77322.18,0.0,0.15295,0.00015,12.10236]
[1777138322241,31.32,77322.18,0.0,0.15295,0.00015,12.10236]
[1777138322984,31.32,77322.18,0.0,0.15295,0.00015,12.10231]
[1777138323785,31.32,77322.18,0.0,0.15295,0.00015,12.10231]
[1777138323822,31.32,77313.32,0.0,0.15165,0.00015,12.03248]
[1777138324469,31.32,77313.32,0.0,0.15165,0.00015,12.03248]
[1777138324576,31.32,77313.48,0.0,0.15167,0.00015,12.03377]
[1777138329610,31.32,77314.43,0.0,0.15181,0.00015,12.041]
[1777138334645,31.32,77314.88,0.0,0.15187,0.00015,12.04429]
[1777138339681,31.32,77315.71,0.0,0.15198,0.00015,12.05061]
[1777138344716,31.32,77315.92,0.0,0.15201,0.00015,12.05209]
[1777138349750,31.32,77316.38,0.0,0.15208,0.00015,12.05555]
[1777138354787,31.32,77316.45,0.0,0.15203,0.00015,12.05056]
[1777138359861,31.32,77315.9,0.0,0.15195,0.00015,12.04618]
[1777138359890,31.32,77307.19,0.0,0.15068,0.00015,11.97764]
[1777138360154,31.32,77307.19,0.0,0.15068,0.00015,11.97764]
[1777138360984,31.32,77307.19,0.0,0.15068,0.00015,11.97764]
[1777138361890,31.32,77295.51,0.0,0.14898,0.00014,11.88582]
[1777138363178,31.32,77295.8,0.0,0.14903,0.00014,11.88832]
[1777138365526,31.32,77293.01,0.0,0.14863,0.00014,11.86683]
[1777138365931,31.32,77292.49,0.0,0.14856,0.00014,11.86301]
[1777138366719,31.32,77292.49,0.0,0.14856,0.00014,11.86301]
[1777138367204,31.32,77288.18,0.0,0.14795,0.00014,11.82939]
[1777138367740,31.32,77288.18,0.0,0.14795,0.00014,11.82939]
[1777138367883,31.32,77280.11,0.0,0.14679,0.00014,11.76628]
[1777138372944,31.33,77278.47,0.0,0.14659,0.00014,11.75494]
[1777138377876,31.33,77276.42,0.0,0.14632,0.00014,11.74034]
[1777138377909,31.33,77276.42,0.0,0.14632,0.00014,11.74034]
[1777138377977,31.33,77273.67,0.0,0.14594,0.00014,11.71948]
[1777138379458,31.33,77273.67,0.0,0.14594,0.00014,11.71948]
[1777138379467,31.33,77273.67,0.0,0.14594,0.00014,11.71948]
[1777138379527,31.33,77273.02,0.0,0.14586,0.00014,11.71515]
[1777138383467,31.34,77268.87,0.0,0.1453,0.00014,11.68376]
[1777138383635,31.34,77268.87,0.0,0.1453,0.00014,11.68376]
[1777138384011,31.34,77254.75,0.0,0.1433,0.00014,11.57343]
[1777138386007,31.34,77255.26,0.0,0.14338,0.00014,11.57795]
[1777138388274,31.34,77254.96,0.0,0.14335,0.00014,11.57625]
[1777138388302,31.34,77253.18,0.0,0.14311,0.00014,11.56263]
[1777138390117,31.34,77253.93,0.0,0.14322,0.00014,11.56888]
[1777138390767,31.34,77253.93,0.0,0.14322,0.00014,11.56888]
[1777138392579,31.34,77254.31,0.0,0.14328,0.00014,11.57222]
[1777138392680,31.34,77254.79,0.0,0.14336,0.00014,11.57665]
[1777138398098,31.35,77257.94,0.0,0.14384,0.00014,11.60292]
[1777138400015,31.35,77258.88,0.0,0.14397,0.00014,11.61059]
[1777138400116,31.35,77259.39,0.0,0.14405,0.00014,11.61488]
[1777138405189,31.35,77263.21,0.0,0.14461,0.00014,11.64599]
[1777138411190,31.38,77266.4,0.0,0.14524,0.00014,11.6781]
[1777138416298,31.4,77265.27,0.0,0.1452,0.00014,11.67559]
[1777138420330,31.43,77266.36,0.0,0.14563,0.00014,11.69867]
[1777138420859,31.43,77266.36,0.0,0.14563,0.00014,11.69867]
[1777138421387,31.45,77267.04,0.0,0.14588,0.00014,11.71273]
[1777138421488,31.46,77257.23,0.0,0.14452,0.00014,11.63757]
[1777138422056,31.46,77257.23,0.0,0.14452,0.00014,11.63757]
[1777138422266,31.46,77257.23,0.0,0.14452,0.00014,11.63757]
[1777138427302,31.47,77257.3,0.0,0.14466,0.00014,11.64501]
[1777138428845,31.47,77257.3,0.0,0.14466,0.00014,11.64501]
[1777138428946,31.47,77261.39,0.0,0.14524,0.00014,11.67718]
[1777138432455,31.47,77261.38,0.0,0.14525,0.00014,11.67752]
[1777138432486,31.48,77261.61,0.0,0.14535,0.00014,11.68332]
[1777138438381,31.54,77265.15,0.0,0.14628,0.00014,11.7338]
[1777138443417,31.56,77266.56,0.0,0.14665,0.00014,11.75378]
[1777138444033,31.56,77266.56,0.0,0.14665,0.00014,11.75378]
[1777138444422,31.56,77266.85,0.0,0.14669,0.00014,11.75613]
[1777138446127,31.56,77266.85,0.0,0.14669,0.00014,11.75613]
[1777138446762,31.56,77267.06,0.0,0.14672,0.00014,11.75793]
[1777138450261,31.56,77268.83,0.0,0.14699,0.00014,11.77251]
[1777138450892,31.56,77268.83,0.0,0.14699,0.00014,11.77251]
[1777138450993,31.56,77271.01,0.0,0.14731,0.00014,11.78985]
[1777138451028,31.56,77271.01,0.0,0.14731,0.00014,11.78985]
[1777138451457,31.56,77271.01,0.0,0.14731,0.00014,11.78985]
[1777138452226,31.57,77273.73,0.0,0.14775,0.00014,11.81416]
[1777138453114,31.57,77273.52,0.0,0.14773,0.00014,11.81279]
[1777138453253,31.57,77273.52,0.0,0.14773,0.00014,11.81279]
[1777138456833,31.58,77284.91,0.0,0.14943,0.00014,11.90526]
[1777138464562,31.6,77281.91,0.0,0.14917,0.00014,11.89109]
[1777138465228,31.6,77281.91,0.0,0.14917,0.00014,11.89109]
[1777138468810,31.6,77280.79,0.0,0.14901,0.00014,11.88256]
[1777138468912,31.6,77279.94,0.0,0.14889,0.00014,11.87587]
[1777138473784,31.6,77279.28,0.0,0.14875,0.00014,11.86561]
[1777138473861,31.6,77278.15,0.0,0.14859,0.00014,11.85701]
[1777138477274,31.6,77276.07,0.0,0.1483,0.00014,11.84118]
[1777138477946,31.6,77276.07,0.0,0.1483,0.00014,11.84118]
[1777138477663,31.6,77275.89,0.0,0.14828,0.00014,11.83992]
[1777138478669,31.6,77276.56,0.0,0.14837,0.00014,11.84528]
[1777138484712,31.61,77275.23,0.0,0.1482,0.00014,11.83574]
[1777138489746,31.61,77273.5,0.0,0.14797,0.00014,11.82301]
[1777138494819,31.61,77274.4,0.0,0.14811,0.00014,11.8308]
[1777138499854,31.61,77274.53,0.0,0.14814,0.00014,11.83254]
[1777138504889,31.61,77273.64,0.0,0.14803,0.00014,11.82632]
[1777138505838,31.61,77273.64,0.0,0.14803,0.00014,11.82632]
[1777138505859,31.61,77273.64,0.0,0.14803,0.00014,11.82632]
[1777138505940,31.61,77273.69,0.0,0.14804,0.00014,11.82685]
[1777138507893,31.61,77273.69,0.0,0.14804,0.00014,11.82685]
[1777138513142,31.61,77274.9,0.0,0.14821,0.00014,11.83641]
[1777138513225,31.61,77274.9,0.0,0.14821,0.00014,11.83641]
[1777138513952,31.61,77275.82,0.0,0.14834,0.00014,11.8434]
[1777138515965,31.61,77287.72,0.0,0.15006,0.00014,11.93651]
[1777138516702,31.61,77287.72,0.0,0.15006,0.00014,11.93651]
[1777138516973,31.61,77289.32,0.0,0.15029,0.00014,11.949]
[1777138522008,31.61,77292.4,0.0,0.15073,0.00014,11.97284]
[1777138523089,31.61,77295.57,0.0,0.15119,0.00014,11.99752]
[1777138524021,31.61,77295.59,0.0,0.15119,0.00014,11.99759]
[1777138529042,31.61,77296.99,0.0,0.15138,0.00014,12.00818]
[1777138531677,31.61,77298.24,0.0,0.15151,0.00015,12.01225]
[1777138535787,31.61,77299.24,0.0,0.15165,0.00015,12.01979]
[1777138535861,31.61,77299.57,0.0,0.15169,0.00015,12.02219]
[1777138540849,31.61,77299.35,0.0,0.15165,0.00015,12.02022]
[1777138540949,31.61,77299.42,0.0,0.15166,0.00015,12.02062]
[1777138546175,31.61,77300.74,0.0,0.15185,0.00015,12.03065]
[1777138552218,31.61,77301.64,0.0,0.15198,0.00015,12.03746]
[1777138557542,31.61,77302.08,0.0,0.15204,0.00015,12.04076]
[1777138562630,31.61,77299.54,0.0,0.15167,0.00015,12.02088]
[1777138566144,31.61,77298.09,0.0,0.15146,0.00015,12.00968]
[1777138571778,31.61,77300.24,0.0,0.15177,0.00015,12.02654]
[1777138571878,31.61,77300.92,0.0,0.15187,0.00015,12.03185]
[1777138574468,31.61,77301.4,0.0,0.15194,0.00015,12.0356]
[1777138574570,31.61,77301.88,0.0,0.15201,0.00015,12.03931]
[1777138580416,31.61,77303.07,0.0,0.15218,0.00015,12.04843]
[1777138585450,31.61,77304.1,0.0,0.15233,0.00015,12.05624]
[1777138590693,31.61,77304.4,0.0,0.15237,0.00015,12.05841]
[1777138590792,31.61,77306.86,0.0,0.15272,0.00015,12.07744]
[1777138595803,31.61,77307.54,0.0,0.15276,0.00015,12.07687]
[1777138601563,31.6,77307.53,0.0,0.15275,0.00015,12.07626]
[1777138606598,31.6,77307.66,0.0,0.15276,0.00015,12.07682]
[1777138607554,31.6,77307.66,0.0,0.15276,0.00015,12.07682]
[1777138607654,31.6,77307.7,0.0,0.15276,0.00015,12.07704]
[1777138613646,31.6,77308.0,0.0,0.15279,0.00015,12.07884]
[1777138615788,31.6,77307.86,0.0,0.15277,0.00015,12.07765]
[1777138615888,31.6,77309.25,0.0,0.15297,0.00015,12.08841]
[1777138616234,31.6,77309.25,0.0,0.15297,0.00015,12.08841]
[1777138616700,31.6,77309.25,0.0,0.15297,0.00015,12.08841]
[1777138621702,31.6,77312.7,0.0,0.15347,0.00015,12.11519]
[1777138626913,31.6,77313.63,0.0,0.15361,0.00015,12.12261]
[1777138632384,31.6,77312.98,0.0,0.15352,0.00015,12.11786]
[1777138634457,31.6,77315.29,0.0,0.15386,0.00015,12.13597]
[1777138634549,31.6,77315.29,0.0,0.15386,0.00015,12.13597]
[1777138635121,31.6,77315.29,0.0,0.15386,0.00015,12.13597]
[1777138634794,31.6,77317.2,0.0,0.15414,0.00015,12.1509]
[1777138635522,31.6,77317.2,0.0,0.15414,0.00015,12.1509]
[1777138636190,31.6,77317.2,0.0,0.15414,0.00015,12.1509]
[1777138637113,31.6,77320.01,0.0,0.15456,0.00015,12.17286]
[1777138643858,31.6,77320.18,0.0,0.15458,0.00015,12.17387]
[1777138648892,31.6,77318.14,0.0,0.15427,0.00015,12.15776]
[1777138654199,31.6,77317.49,0.0,0.15411,0.00015,12.14673]
[1777138659969,31.6,77315.98,0.0,0.15388,0.00015,12.13411]
[1777138666010,31.6,77316.25,0.0,0.15391,0.00015,12.13563]
[1777138671045,31.6,77316.32,0.0,0.15391,0.00015,12.13572]
[1777138678097,31.59,77316.98,0.0,0.15399,0.00015,12.14015]
[1777138684016,31.59,77316.12,0.0,0.15386,0.00015,12.13304]
[1777138684633,31.59,77315.94,0.0,0.15383,0.00015,12.13146]
[1777138685144,31.59,77315.85,0.0,0.15381,0.00015,12.13067]
[1777138686325,31.59,77315.73,0.0,0.15379,0.00015,12.12964]
[1777138687216,31.59,77321.37,0.0,0.15462,0.00015,12.17363]
[1777138693201,31.59,77323.46,0.0,0.15491,0.00015,12.18913]
[1777138698526,31.59,77322.02,0.0,0.15468,0.00015,12.17703]
[1777138704277,31.59,77320.76,0.0,0.15448,0.00015,12.16625]
[1777138709311,31.58,77320.0,0.0,0.15435,0.00015,12.1596]
[1777138714348,31.58,77319.95,0.0,0.15428,0.00015,12.15312]
[1777138719382,31.58,77320.2,0.0,0.15431,0.00015,12.15447]
[1777138728736,31.58,77320.55,0.0,0.15434,0.00015,12.15611]
[1777138738693,31.58,77320.6,0.0,0.15434,0.00015,12.15629]
[1777138744561,31.57,77320.72,0.0,0.15433,0.00015,12.15602]
[1777138749594,31.57,77321.71,0.0,0.15447,0.00015,12.16334]
[1777138754632,31.57,77326.39,0.0,0.15515,0.00015,12.19913]
[1777138759663,31.57,77323.22,0.0,0.15466,0.00015,12.17347]
[1777138764699,31.57,77322.11,0.0,0.15448,0.00015,12.1638]
[1777138769733,31.56,77319.64,0.0,0.15409,0.00015,12.1434]
[1777138774769,31.56,77318.79,0.0,0.15389,0.00015,12.13013]
[1777138780137,31.56,77313.83,0.0,0.15315,0.00015,12.09049]
[1777138784030,31.56,77314.56,0.0,0.15324,0.00015,12.09539]
[1777138784383,31.56,77314.75,0.0,0.15327,0.00015,12.09678]
[1777138795916,31.55,77318.97,0.0,0.15385,0.00015,12.12816]
[1777138802964,31.55,77317.89,0.0,0.15367,0.00015,12.11857]
[1777138806359,31.55,77317.89,0.0,0.15367,0.00015,12.11857]
[1777138816060,31.54,77316.23,0.0,0.15339,0.00015,12.10332]
[1777138827138,31.54,77315.54,0.0,0.15325,0.00015,12.09588]
[1777138828673,31.54,77315.54,0.0,0.15325,0.00015,12.09588]
[1777138834187,31.54,77314.43,0.0,0.15301,0.00015,12.08047]
[1777138838807,31.54,77314.16,0.0,0.15296,0.00015,12.07794]
[1777138846271,31.53,77313.95,0.0,0.15287,0.00015,12.07331]
[1777138848957,31.53,77313.95,0.0,0.15287,0.00015,12.07331]
[1777138856339,31.52,77313.88,0.0,0.15279,0.00015,12.06923]
[1777138861380,31.52,77313.8,0.0,0.15275,0.00015,12.06685]
[1777138866416,31.51,77313.71,0.0,0.1527,0.00015,12.06442]
[1777138874014,31.51,77313.77,0.0,0.15268,0.00015,12.06353]
[1777138879836,31.5,77313.88,0.0,0.15264,0.00015,12.06103]
[1777138887566,31.49,77313.8,0.0,0.15258,0.00015,12.0581]
[1777138893964,31.49,77313.71,0.0,0.15249,0.00015,12.05067]
[1777138899977,31.48,77313.64,0.0,0.15243,0.00015,12.0473]
[1777138905730,31.48,77313.57,0.0,0.15239,0.00015,12.04522]
[1777138910763,31.48,77314.96,0.0,0.15256,0.00015,12.05454]
[1777138915799,31.47,77312.78,0.0,0.15221,0.00015,12.03563]
[1777138920834,31.47,77313.01,0.0,0.15221,0.00015,12.03599]
[1777138925869,31.46,77313.32,0.0,0.15223,0.00015,12.03698]
[1777138926902,31.46,77313.32,0.0,0.15223,0.00015,12.03698]
[1777138926988,31.46,77313.32,0.0,0.15223,0.00015,12.03698]
[1777138928222,31.46,77312.28,0.0,0.15207,0.00015,12.02854]
[1777138928277,31.46,77302.14,0.0,0.15059,0.00015,11.94878]
[1777138930224,31.46,77302.14,0.0,0.15059,0.00015,11.94862]
[1777138930230,31.46,77302.14,0.0,0.15059,0.00015,11.94862]
[1777138930328,31.46,77305.39,0.0,0.15105,0.00015,11.97391]
[1777138932251,31.46,77305.39,0.0,0.15105,0.00015,11.97391]
[1777138932353,31.46,77305.86,0.0,0.15112,0.00015,11.97723]
[1777138934286,31.46,77305.86,0.0,0.15111,0.00015,11.97707]
[1777138934290,31.46,77305.86,0.0,0.15111,0.00015,11.97707]
[1777138934385,31.46,77305.17,0.0,0.15101,0.00015,11.9715]
[1777138940257,31.46,77307.63,0.0,0.15135,0.00015,11.99]
[1777138948560,31.46,77311.38,0.0,0.15189,0.00015,12.01879]
[1777138949674,31.46,77312.04,0.0,0.15198,0.00015,12.0235]
[1777138951749,31.46,77312.07,0.0,0.15198,0.00015,12.02364]
[1777138952341,31.46,77312.07,0.0,0.15198,0.00015,12.02364]
[1777138958246,31.45,77312.77,0.0,0.15202,0.00015,12.02311]
[1777138966151,31.45,77313.61,0.0,0.15213,0.00015,12.02912]
[1777138971186,31.45,77313.23,0.0,0.15207,0.00015,12.02594]
[1777138975868,31.45,77313.71,0.0,0.15214,0.00015,12.02961]
[1777138976488,31.45,77313.71,0.0,0.15214,0.00015,12.02961]
[1777138976927,31.45,77313.87,0.0,0.15216,0.00015,12.03085]
[1777138977331,31.45,77313.62,0.0,0.15212,0.00015,12.02887]
[1777138978957,31.45,77313.75,0.0,0.15214,0.00015,12.02988]
[1777138979242,31.45,77313.8,0.0,0.15215,0.00015,12.03026]
[1777138983248,31.45,77314.2,0.0,0.15221,0.00015,12.03337]
[1777138983391,31.45,77314.2,0.0,0.15221,0.00015,12.03337]
[1777138985036,31.45,77314.42,0.0,0.15224,0.00015,12.03509]
[1777138986233,31.45,77314.52,0.0,0.15225,0.00015,12.03586]
[1777138987062,31.45,77314.7,0.0,0.15228,0.00015,12.03727]
[1777138987299,31.45,77314.79,0.0,0.15229,0.00015,12.03797]
[1777138991133,31.45,77315.32,0.0,0.15237,0.00015,12.04212]
[1777138991139,31.45,77315.32,0.0,0.15237,0.00015,12.04212]
[1777138991327,31.45,77315.57,0.0,0.15241,0.00015,12.04408]
[1777138996362,31.45,77315.46,0.0,0.15239,0.00015,12.04322]
[1777139001397,31.45,77315.67,0.0,0.15242,0.00015,12.04488]
[1777139007123,31.45,77315.14,0.0,0.15235,0.00015,12.04075]
[1777139012476,31.45,77316.14,0.0,0.15244,0.00015,12.04325]
[1777139017510,31.45,77317.33,0.0,0.15262,0.00015,12.05264]
[1777139022545,31.45,77317.04,0.0,0.15257,0.00015,12.05039]
[1777139027581,31.45,77316.9,0.0,0.15256,0.00015,12.04936]
[1777139029797,31.45,77316.98,0.0,0.15257,0.00015,12.05002]
[1777139031695,31.45,77317.09,0.0,0.15258,0.00015,12.05091]
[1777139031796,31.45,77317.05,0.0,0.15258,0.00015,12.0506]
[1777139033878,31.45,77317.07,0.0,0.15258,0.00015,12.05077]
[1777139039664,31.45,77317.27,0.0,0.15261,0.00015,12.05246]
[1777139041841,31.45,77317.45,0.0,0.15264,0.00015,12.05389]
[1777139041942,31.45,77317.52,0.0,0.15265,0.00015,12.05446]
[1777139047720,31.45,77317.44,0.0,0.15264,0.00015,12.05394]
[1777139055776,31.45,77317.56,0.0,0.15266,0.00015,12.05498]
[1777139061499,31.45,77315.67,0.0,0.15238,0.00015,12.04024]
[1777139064131,31.45,77316.29,0.0,0.15248,0.00015,12.0452]
[1777139064233,31.45,77316.46,0.0,0.1525,0.00015,12.0466]
[1777139065726,31.45,77316.49,0.0,0.15251,0.00015,12.04683]
[1777139065850,31.45,77316.33,0.0,0.15249,0.00015,12.04561]
[1777139068247,31.45,77316.12,0.0,0.15246,0.00015,12.04399]
[1777139068348,31.45,77316.15,0.0,0.15246,0.00015,12.0443]
[1777139071252,31.46,77316.16,0.0,0.15246,0.00015,12.04444]
[1777139071353,31.46,77316.19,0.0,0.15242,0.00015,12.03927]
[1777139078944,31.46,77316.3,0.0,0.15244,0.00015,12.04045]
[1777139084539,31.46,77316.45,0.0,0.15246,0.00015,12.04179]
[1777139085477,31.46,77309.7,0.0,0.15148,0.00015,11.9889]
[1777139085577,31.46,77307.16,0.0,0.15111,0.00015,11.9691]
[1777139091273,31.46,77306.07,0.0,0.15096,0.00015,11.96124]
[1777139098075,31.46,77308.64,0.0,0.15136,0.00015,11.98242]
[1777139103109,31.46,77308.5,0.0,0.15135,0.00015,11.98197]
[1777139108143,31.46,77307.18,0.0,0.15117,0.00015,11.97226]
[1777139110874,31.46,77307.53,0.0,0.15122,0.00015,11.97512]
[1777139111453,31.46,77308.24,0.0,0.15133,0.00015,11.98093]
[1777139118213,31.47,77307.5,0.0,0.15124,0.00015,11.97595]
[1777139123249,31.47,77309.08,0.0,0.15148,0.00015,11.98898]
[1777139124638,31.47,77309.08,0.0,0.15148,0.00015,11.98898]
[1777139124675,31.47,77309.32,0.0,0.15152,0.00015,11.99099]
[1777139129776,31.47,77306.07,0.0,0.15106,0.00015,11.96631]
[1777139135334,31.47,77306.72,0.0,0.15112,0.00015,11.96699]
[1777139141664,31.48,77307.17,0.0,0.1512,0.00015,11.97155]
[1777139151547,31.48,77307.31,0.0,0.15124,0.00015,11.97331]
[1777139151649,31.48,77307.19,0.0,0.15124,0.00015,11.9733]
[1777139161805,31.48,77307.08,0.0,0.15125,0.00015,11.9738]
[1777139167559,31.48,77307.24,0.0,0.15128,0.00015,11.97575]
[1777139176624,31.49,77307.82,0.0,0.15138,0.00015,11.98104]
[1777139177943,31.49,77307.82,0.0,0.15138,0.00015,11.98104]
[1777139178638,31.49,77307.73,0.0,0.15137,0.00015,11.98049]
[1777139178777,31.49,77307.73,0.0,0.15137,0.00015,11.98049]
[1777139178878,31.49,77307.76,0.0,0.15138,0.00015,11.98072]
[1777139179953,31.49,77307.76,0.0,0.15138,0.00015,11.98072]
[1777139180055,31.49,77307.73,0.0,0.15137,0.00015,11.98056]
[1777139182457,31.49,77307.7,0.0,0.15137,0.00015,11.98047]
[1777139182558,31.49,77307.57,0.0,0.15135,0.00015,11.97952]
[1777139183769,31.49,77307.55,0.0,0.15135,0.00015,11.97943]
[1777139184246,31.49,77307.55,0.0,0.15135,0.00015,11.97943]
[1777139192027,31.49,77307.27,0.0,0.15127,0.00015,11.97235]
[1777139192808,31.49,77307.27,0.0,0.15127,0.00015,11.97235]
[1777139193739,31.49,77307.24,0.0,0.15127,0.00015,11.97226]
[1777139202093,31.49,77307.28,0.0,0.15128,0.00015,11.97317]
[1777139208107,31.49,77307.01,0.0,0.15125,0.00015,11.97124]
[1777139208208,31.49,77307.07,0.0,0.15126,0.00015,11.97189]
[1777139213883,31.49,77306.88,0.0,0.15124,0.00015,11.97069]
[1777139218918,31.49,77307.03,0.0,0.15126,0.00015,11.97213]
[1777139223953,31.49,77306.82,0.0,0.15124,0.00015,11.97076]
[1777139228988,31.49,77306.82,0.0,0.15124,0.00015,11.97104]
[1777139234022,31.5,77306.23,0.0,0.15116,0.00015,11.96671]
[1777139239068,31.5,77305.57,0.0,0.15107,0.00015,11.96186]
[1777139246117,31.5,77306.04,0.0,0.15115,0.00015,11.96598]
[1777139251152,31.5,77306.19,0.0,0.15112,0.00015,11.96206]
[1777139262517,31.5,77306.48,0.0,0.15118,0.00015,11.96501]
[1777139271293,31.5,77306.26,0.0,0.15116,0.00015,11.9638]
[1777139278343,31.5,77306.02,0.0,0.15113,0.00015,11.96233]
[1777139286398,31.5,77304.31,0.0,0.15089,0.00015,11.94959]
[1777139291433,31.5,77304.87,0.0,0.15098,0.00015,11.95441]
[1777139297475,31.51,77304.91,0.0,0.151,0.00015,11.95529]
[1777139302797,31.51,77304.28,0.0,0.15092,0.00015,11.95097]
[1777139308553,31.51,77304.6,0.0,0.15098,0.00015,11.95435]
[1777139313587,31.51,77305.99,0.0,0.15115,0.00015,11.96057]
[1777139318622,31.51,77305.85,0.0,0.15114,0.00015,11.96032]
[1777139324664,31.52,77306.19,0.0,0.15121,0.00015,11.96404]
[1777139329700,31.52,77306.2,0.0,0.15123,0.00015,11.96503]
[1777139334735,31.52,77306.69,0.0,0.15132,0.00015,11.96977]
[1777139335782,31.52,77306.69,0.0,0.15132,0.00015,11.96977]
[1777139335847,31.52,77306.69,0.0,0.15132,0.00015,11.96977]
[1777139335862,31.52,77306.61,0.0,0.15131,0.00015,11.96932]
[1777139341505,31.52,77311.36,0.0,0.15202,0.00015,12.00712]
[1777139347452,31.52,77310.76,0.0,0.15194,0.00015,12.00317]
[1777139348213,31.52,77310.92,0.0,0.15197,0.00015,12.00466]
[1777139348458,31.52,77310.92,0.0,0.15197,0.00015,12.00466]
[1777139348833,31.52,77309.61,0.0,0.15178,0.00015,11.99452]
[1777139352862,31.53,77301.82,0.0,0.15066,0.00015,11.93431]
[1777139357895,31.53,77301.8,0.0,0.15068,0.00015,11.9353]
[1777139362741,31.53,77303.17,0.0,0.1509,0.00015,11.94696]
[1777139362930,31.53,77302.48,0.0,0.1508,0.00015,11.9418]
[1777139364413,31.53,77302.86,0.0,0.15086,0.00015,11.945]
[1777139365985,31.53,77296.21,0.0,0.1499,0.00014,11.89349]
[1777139367115,31.53,77293.47,0.0,0.14951,0.00014,11.87238]
[1777139371649,31.54,77290.82,0.0,0.14914,0.00014,11.8523]
[1777139377028,31.54,77284.15,0.0,0.14818,0.00014,11.79736]
[1777139382538,31.55,77282.71,0.0,0.14799,0.00014,11.7874]
[1777139382658,31.55,77282.71,0.0,0.14799,0.00014,11.7874]
[1777139382956,31.55,77282.71,0.0,0.14799,0.00014,11.7874]
[1777139383360,31.55,77270.84,0.0,0.14631,0.00014,11.69572]
[1777139389113,31.55,77264.02,0.0,0.14539,0.00014,11.64494]
[1777139394147,31.56,77263.23,0.0,0.14532,0.00014,11.64128]
[1777139399182,31.57,77263.88,0.0,0.14546,0.00014,11.64885]
[1777139408245,31.57,77263.3,0.0,0.14543,0.00014,11.64727]
[1777139410069,31.57,77263.19,0.0,0.14543,0.00014,11.64679]
[1777139410669,31.57,77263.19,0.0,0.14543,0.00014,11.64679]
[1777139414511,31.58,77262.66,0.0,0.14536,0.00014,11.64339]
[1777139414613,31.58,77262.45,0.0,0.14534,0.00014,11.64194]
[1777139420330,31.58,77261.89,0.0,0.14527,0.00014,11.63847]
[1777139426372,31.58,77261.2,0.0,0.1452,0.00014,11.63413]
[1777139431688,31.58,77258.36,0.0,0.14481,0.00014,11.61294]
[1777139431853,31.58,77257.99,0.0,0.14471,0.00014,11.60483]
[1777139438455,31.59,77258.77,0.0,0.14484,0.00014,11.61226]
[1777139439810,31.59,77258.77,0.0,0.14484,0.00014,11.61226]
[1777139439911,31.59,77258.8,0.0,0.14485,0.00014,11.61268]
[1777139446512,31.59,77258.63,0.0,0.14485,0.00014,11.61266]
[1777139449429,31.59,77258.74,0.0,0.14487,0.00014,11.6137]
[1777139449474,31.59,77258.74,0.0,0.14487,0.00014,11.6137]
[1777139449722,31.59,77258.74,0.0,0.14487,0.00014,11.6137]
[1777139449726,31.59,77256.14,0.0,0.14451,0.00014,11.59383]
[1777139453776,31.59,77241.27,0.0,0.14245,0.00014,11.47948]
[1777139455011,31.59,77241.27,0.0,0.14245,0.00014,11.47948]
[1777139455574,31.6,77243.22,0.0,0.14274,0.00014,11.49565]
[1777139460940,31.6,77244.77,0.0,0.14299,0.00014,11.50972]
[1777139461011,31.6,77245.4,0.0,0.14309,0.00014,11.51499]
[1777139466653,31.61,77248.72,0.0,0.14359,0.00014,11.54299]
[1777139473991,31.61,77253.84,0.0,0.14436,0.00014,11.58523]
[1777139479743,31.62,77256.11,0.0,0.14472,0.00014,11.60492]
[1777139482820,31.62,77257.21,0.0,0.14488,0.00014,11.61416]
[1777139482857,31.62,77257.56,0.0,0.14494,0.00014,11.61722]
[1777139487902,31.63,77264.91,0.0,0.14603,0.00014,11.67698]
[1777139494850,31.64,77265.43,0.0,0.14612,0.00014,11.67933]
[1777139502907,31.65,77265.67,0.0,0.14623,0.00014,11.68544]
[1777139507941,31.65,77267.15,0.0,0.14649,0.00014,11.69926]
[1777139513439,31.65,77267.16,0.0,0.14652,0.00014,11.70085]
[1777139513704,31.65,77267.16,0.0,0.14652,0.00014,11.70085]
[1777139513763,31.66,77267.08,0.0,0.14653,0.00014,11.70174]
[1777139514478,31.66,77267.08,0.0,0.14653,0.00014,11.70174]
[1777139514568,31.66,77267.06,0.0,0.14653,0.00014,11.7018]
[1777139518561,31.66,77267.05,0.0,0.14654,0.00014,11.70238]
[1777139518662,31.66,77267.01,0.0,0.14654,0.00014,11.70228]
[1777139524346,31.66,77266.9,0.0,0.14655,0.00014,11.70251]
[1777139530096,31.67,77266.83,0.0,0.14656,0.00014,11.70325]
[1777139539159,31.67,77266.66,0.0,0.14657,0.00014,11.70385]
[1777139545110,31.67,77266.37,0.0,0.14655,0.00014,11.70246]
[1777139545127,31.67,77266.37,0.0,0.14656,0.00014,11.7029]
[1777139550236,31.68,77266.39,0.0,0.14658,0.00014,11.70415]
[1777139554280,31.68,77266.74,0.0,0.14659,0.00014,11.70208]
[1777139554556,31.68,77266.88,0.0,0.14661,0.00014,11.70359]
[1777139560086,31.68,77266.68,0.0,0.1466,0.00014,11.70267]
[1777139569368,31.69,77266.26,0.0,0.14658,0.00014,11.7017]
[1777139574696,31.69,77266.12,0.0,0.14658,0.00014,11.70184]
[1777139583400,31.69,77265.99,0.0,0.14658,0.00014,11.70164]
[1777139590516,31.7,77265.51,0.0,0.14656,0.00014,11.70031]
[1777139596558,31.7,77266.6,0.0,0.14673,0.00014,11.7099]
[1777139601593,31.7,77266.93,0.0,0.1468,0.00014,11.71336]
[1777139606629,31.7,77267.09,0.0,0.14684,0.00014,11.71549]
[1777139608298,31.7,77266.9,0.0,0.14681,0.00014,11.71418]
[1777139608643,31.71,77266.94,0.0,0.14682,0.00014,11.71467]
[1777139612842,31.71,77266.25,0.0,0.14673,0.00014,11.70967]
[1777139612943,31.71,77266.71,0.0,0.14675,0.00014,11.70815]
[1777139618712,31.71,77266.7,0.0,0.14677,0.00014,11.70915]
[1777139623748,31.71,77267.01,0.0,0.14683,0.00014,11.71247]
[1777139628782,31.71,77266.69,0.0,0.1468,0.00014,11.7109]
[1777139635131,31.72,77266.59,0.0,0.14681,0.00014,11.71124]
[1777139640867,31.72,77266.71,0.0,0.14684,0.00014,11.71326]
[1777139645903,31.72,77266.45,0.0,0.14682,0.00014,11.71214]
[1777139651808,31.72,77266.78,0.0,0.14689,0.00014,11.71558]
[1777139652339,31.72,77266.78,0.0,0.14689,0.00014,11.71575]
[1777139653961,31.72,77266.78,0.0,0.14689,0.00014,11.71575]
[1777139656552,31.73,77266.42,0.0,0.14685,0.00014,11.71365]
[1777139656979,31.73,77259.69,0.0,0.1459,0.00014,11.66161]
[1777139663664,31.73,77260.3,0.0,0.14602,0.00014,11.66787]
[1777139669063,31.74,77261.42,0.0,0.14625,0.00014,11.68066]
[1777139675108,31.75,77258.28,0.0,0.14581,0.00014,11.65397]
[1777139680141,31.75,77257.51,0.0,0.14575,0.00014,11.65071]
[1777139685177,31.76,77255.21,0.0,0.14548,0.00014,11.63572]
[1777139691217,31.77,77253.18,0.0,0.14525,0.00014,11.62287]
[1777139696253,31.77,77252.48,0.0,0.1452,0.00014,11.62026]
[1777139702296,31.78,77251.81,0.0,0.14516,0.00014,11.61808]
[1777139707222,31.78,77251.31,0.0,0.1451,0.00014,11.61498]
[1777139707330,31.78,77251.22,0.0,0.1451,0.00014,11.61479]
[1777139712365,31.79,77250.62,0.0,0.14504,0.00014,11.61139]
[1777139717400,31.79,77249.31,0.0,0.14488,0.00014,11.60249]
[1777139720986,31.79,77249.19,0.0,0.14487,0.00014,11.60206]
[1777139726464,31.8,77243.03,0.0,0.14404,0.00014,11.55632]
[1777139730508,31.8,77240.52,0.0,0.14371,0.00014,11.53785]
[1777139733340,31.8,77235.17,0.0,0.14292,0.00014,11.49178]
[1777139735844,31.8,77231.65,0.0,0.14245,0.00014,11.46573]
[1777139736117,31.8,77229.53,0.0,0.14217,0.00014,11.45017]
[1777139738336,31.81,77240.78,0.0,0.14376,0.00014,11.53836]
[1777139740267,31.81,77249.2,0.0,0.14496,0.00014,11.60452]
[1777139740533,31.81,77249.2,0.0,0.14496,0.00014,11.60452]
[1777139740591,31.81,77251.91,0.0,0.14534,0.00014,11.62548]
[1777139745902,31.82,77258.51,0.0,0.14632,0.00014,11.67893]
[1777139751150,31.82,77259.67,0.0,0.14651,0.00014,11.68907]
[1777139752259,31.82,77259.2,0.0,0.14645,0.00014,11.68571]
[1777139752322,31.82,77260.04,0.0,0.14657,0.00014,11.69249]
[1777139757687,31.82,77263.18,0.0,0.14704,0.00014,11.71807]
[1777139762656,31.83,77258.96,0.0,0.14647,0.00014,11.6867]
[1777139763234,31.83,77257.6,0.0,0.14628,0.00014,11.67645]
[1777139768764,31.83,77254.11,0.0,0.14582,0.00014,11.65137]
[1777139773800,31.84,77255.85,0.0,0.1461,0.00014,11.6665]
[1777139778834,31.84,77256.63,0.0,0.14624,0.00014,11.67427]
[1777139783870,31.84,77252.37,0.0,0.14567,0.00014,11.64318]
[1777139788906,31.85,77253.58,0.0,0.14588,0.00014,11.65451]
[1777139793940,31.85,77255.65,0.0,0.14616,0.00014,11.66714]
[1777139800991,31.86,77256.42,0.0,0.14632,0.00014,11.6761]
[1777139806322,31.87,77252.26,0.0,0.14578,0.00014,11.6462]
[1777139812069,31.87,77247.96,0.0,0.14522,0.00014,11.61573]
[1777139817105,31.88,77246.06,0.0,0.145,0.00014,11.60335]
[1777139819385,31.88,77246.19,0.0,0.14502,0.00014,11.60435]
[1777139819664,31.88,77244.21,0.0,0.14475,0.00014,11.58999]
[1777139820126,31.88,77244.21,0.0,0.14476,0.00014,11.59044]
[1777139822415,31.88,77231.33,0.0,0.14298,0.00014,11.49215]
[1777139828182,31.89,77240.08,0.0,0.14427,0.00014,11.56311]
[1777139833216,31.9,77239.45,0.0,0.14423,0.00014,11.56074]
[1777139837244,31.9,77226.66,0.0,0.14248,0.00014,11.4643]
[1777139842279,31.91,77224.75,0.0,0.14227,0.00014,11.4527]
[1777139847317,31.92,77227.52,0.0,0.14272,0.00014,11.47716]
[1777139852352,31.93,77230.79,0.0,0.14317,0.00014,11.49994]
[1777139858216,31.93,77234.58,0.0,0.14375,0.00014,11.53153]
[1777139858394,31.93,77235.84,0.0,0.14394,0.00014,11.54241]
[1777139860242,31.93,77235.84,0.0,0.14394,0.00014,11.54241]
[1777139860409,31.94,77236.35,0.0,0.14403,0.00014,11.54721]
[1777139861994,31.94,77237.25,0.0,0.14416,0.00014,11.55442]
[1777139862422,31.94,77237.84,0.0,0.14425,0.00014,11.55923]
[1777139862649,31.94,77237.84,0.0,0.14425,0.00014,11.55923]
[1777139863429,31.94,77238.3,0.0,0.14432,0.00014,11.56303]
[1777139864959,31.94,77237.01,0.0,0.14414,0.00014,11.55335]
[1777139865443,31.94,77239.23,0.0,0.14446,0.00014,11.5707]
[1777139868631,31.94,77237.96,0.0,0.14429,0.00014,11.56145]
[1777139869471,31.94,77236.42,0.0,0.14408,0.00014,11.54967]
[1777139871967,31.94,77235.2,0.0,0.14391,0.00014,11.54043]
[1777139872492,31.94,77235.0,0.0,0.14388,0.00014,11.53897]
[1777139877530,31.94,77235.45,0.0,0.14395,0.00014,11.54274]
[1777139880485,31.94,77236.69,0.0,0.14412,0.00014,11.55231]
[1777139880510,31.94,77238.23,0.0,0.14434,0.00014,11.56417]
[1777139884785,31.94,77247.35,0.0,0.14562,0.00014,11.63437]
[1777139890621,31.94,77249.95,0.0,0.14597,0.00014,11.65356]
[1777139895657,31.94,77250.03,0.0,0.14597,0.00014,11.65357]
[1777139902740,31.94,77250.16,0.0,0.14599,0.00014,11.655]
[1777139908867,31.94,77249.15,0.0,0.14586,0.00014,11.64791]
[1777139917098,31.94,77251.14,0.0,0.14608,0.00014,11.65705]
[1777139921325,31.94,77250.96,0.0,0.14605,0.00014,11.65539]
[1777139921374,31.94,77250.73,0.0,0.14601,0.00014,11.65331]
[1777139926029,31.94,77250.39,0.0,0.14595,0.00014,11.65006]
[1777139926130,31.94,77250.0,0.0,0.14589,0.00014,11.6469]
[1777139927965,31.94,77249.81,0.0,0.14586,0.00014,11.64527]
[1777139928241,31.94,77249.76,0.0,0.14585,0.00014,11.64473]
[1777139928595,31.94,77249.76,0.0,0.14585,0.00014,11.64473]
[1777139929409,31.94,77249.72,0.0,0.14584,0.00014,11.64425]
[1777139934425,31.93,77253.22,0.0,0.14633,0.00014,11.67066]
[1777139939967,31.93,77252.47,0.0,0.14623,0.00014,11.66528]
[1777139945003,31.94,77251.44,0.0,0.14609,0.00014,11.65768]
[1777139950589,31.94,77251.12,0.0,0.14605,0.00014,11.6554]
[1777139956085,31.94,77250.58,0.0,0.14598,0.00014,11.65174]
[1777139961119,31.94,77248.65,0.0,0.14571,0.00014,11.63716]
[1777139966155,31.94,77247.07,0.0,0.1455,0.00014,11.62527]
[1777139972197,31.94,77245.47,0.0,0.14521,0.00014,11.60726]
[1777139974726,31.94,77244.74,0.0,0.1451,0.00014,11.6012]
[1777139974744,31.94,77244.74,0.0,0.1451,0.00014,11.6012]
[1777139975205,31.94,77244.74,0.0,0.1451,0.00014,11.6012]
[1777139975222,31.94,77238.22,0.0,0.14419,0.00014,11.55077]
[1777139976912,31.94,77238.22,0.0,0.14418,0.00014,11.55063]
[1777139976928,31.94,77238.22,0.0,0.14418,0.00014,11.55063]
[1777139977339,31.94,77229.46,0.0,0.14296,0.00014,11.48317]
[1777139978132,31.94,77229.46,0.0,0.14296,0.00014,11.48317]
[1777139978239,31.94,77229.78,0.0,0.143,0.00014,11.48558]
[1777139979497,31.94,77229.78,0.0,0.143,0.00014,11.48558]
[1777139980070,31.94,77230.32,0.0,0.14308,0.00014,11.48968]
[1777139980253,31.94,77230.61,0.0,0.14312,0.00014,11.49184]
[1777139984142,31.94,77233.86,0.0,0.14357,0.00014,11.51662]
[1777139984282,31.94,77235.86,0.0,0.14384,0.00014,11.53193]
[1777139989318,31.93,77239.98,0.0,0.14441,0.00014,11.56313]
[1777139992925,31.93,77247.71,0.0,0.14549,0.00014,11.62225]
[1777139993345,31.93,77248.3,0.0,0.14557,0.00014,11.62662]
[1777139996982,31.93,77248.79,0.0,0.14562,0.00014,11.62985]
[1777139997373,31.93,77248.59,0.0,0.14559,0.00014,11.62812]
[1777140000857,31.93,77248.27,0.0,0.14554,0.00014,11.6253]
[1777140001373,31.93,77248.48,0.0,0.14557,0.00014,11.62675]
[1777140002470,31.93,77248.21,0.0,0.14553,0.00014,11.62467]
[1777140002571,31.93,77222.04,0.0,0.14187,0.00014,11.42288]
[1777140008612,31.93,77218.46,0.0,0.14139,0.00014,11.39592]
[1777140011704,31.93,77227.32,0.0,0.14262,0.00014,11.46438]
[1777140017023,31.93,77227.57,0.0,0.14266,0.00014,11.46658]
[1777140018734,31.93,77230.67,0.0,0.14309,0.00014,11.4905]
[1777140019531,31.93,77232.25,0.0,0.14331,0.00014,11.50266]
[1777140020366,31.93,77232.25,0.0,0.14331,0.00014,11.50266]
[1777140020731,31.93,77232.59,0.0,0.14336,0.00014,11.50526]
[1777140020832,31.93,77232.22,0.0,0.14331,0.00014,11.50241]
[1777140024789,31.93,77232.14,0.0,0.1433,0.00014,11.50172]
[1777140025037,31.93,77232.14,0.0,0.1433,0.00014,11.50172]
[1777140025574,31.93,77231.86,0.0,0.14326,0.00014,11.49955]
[1777140025685,31.93,77231.86,0.0,0.14326,0.00014,11.49955]
[1777140026818,31.93,77232.72,0.0,0.14338,0.00014,11.50615]
[1777140027587,31.93,77232.94,0.0,0.14341,0.00014,11.50782]
[1777140032622,31.93,77232.68,0.0,0.14331,0.00014,11.50022]
[1777140036187,31.93,77237.0,0.0,0.14391,0.00014,11.5334]
[1777140037002,31.93,77236.8,0.0,0.14389,0.00014,11.53182]
[1777140037359,31.93,77236.8,0.0,0.14389,0.00014,11.53182]
[1777140037657,31.93,77236.75,0.0,0.14388,0.00014,11.53136]
[1777140039032,31.93,77235.72,0.0,0.14373,0.00014,11.52336]
[1777140039670,31.93,77235.84,0.0,0.14375,0.00014,11.52421]
[1777140044706,31.93,77236.99,0.0,0.1439,0.00014,11.53264]
[1777140047154,31.93,77236.67,0.0,0.14385,0.00014,11.52998]
[1777140047250,31.93,77237.53,0.0,0.14397,0.00014,11.5366]
[1777140047919,31.93,77237.53,0.0,0.14397,0.00014,11.5366]
[1777140049185,31.93,77238.12,0.0,0.14405,0.00014,11.54104]
[1777140049432,31.93,77238.52,0.0,0.1441,0.00014,11.54387]
[1777140051230,31.93,77241.99,0.0,0.14459,0.00014,11.57046]
[1777140051296,31.93,77243.09,0.0,0.14474,0.00014,11.57893]
[1777140051915,31.93,77243.09,0.0,0.14474,0.00014,11.57893]
[1777140053255,31.93,77244.55,0.0,0.14494,0.00014,11.58983]
[1777140053350,31.93,77244.27,0.0,0.1449,0.00014,11.58746]
[1777140055277,31.93,77244.27,0.0,0.1449,0.00014,11.58746]
[1777140055378,31.92,77243.94,0.0,0.14484,0.00014,11.58451]
[1777140056035,31.92,77243.94,0.0,0.14484,0.00014,11.58451]
[1777140056228,31.92,77243.6,0.0,0.14479,0.00014,11.58189]
[1777140057333,31.92,77243.6,0.0,0.14479,0.00014,11.58189]
[1777140057536,31.92,77246.2,0.0,0.14515,0.00014,11.60151]
[1777140062835,31.92,77249.18,0.0,0.14555,0.00014,11.62328]
[1777140066194,31.92,77248.2,0.0,0.1454,0.00014,11.61524]
[1777140066291,31.92,77250.55,0.0,0.14573,0.00014,11.63312]
[1777140070684,31.92,77259.33,0.0,0.14696,0.00014,11.7003]
[1777140076377,31.92,77258.91,0.0,0.1469,0.00014,11.69695]
[1777140076479,31.92,77257.17,0.0,0.14664,0.00014,11.68321]
[1777140078986,31.92,77255.71,0.0,0.14643,0.00014,11.67142]
[1777140079323,31.92,77255.24,0.0,0.14636,0.00014,11.66779]
[1777140084989,31.91,77262.99,0.0,0.14745,0.00014,11.72716]
[1777140087687,31.91,77263.8,0.0,0.14757,0.00014,11.73336]
[1777140087003,31.91,77272.72,0.0,0.14883,0.00014,11.80217]
[1777140090025,31.91,77281.08,0.0,0.15002,0.00014,11.86626]
[1777140091550,31.91,77281.08,0.0,0.15002,0.00014,11.86626]
[1777140096995,31.91,77286.79,0.0,0.15077,0.00014,11.90371]
[1777140097985,31.91,77286.53,0.0,0.15073,0.00014,11.90148]
[1777140098103,31.91,77286.53,0.0,0.15073,0.00014,11.90148]
[1777140098418,31.91,77293.41,0.0,0.15171,0.00014,11.95419]
[1777140099432,31.91,77293.41,0.0,0.15171,0.00014,11.95419]
[1777140100074,31.91,77296.18,0.0,0.15211,0.00014,11.97533]
[1777140100095,31.91,77296.18,0.0,0.15211,0.00014,11.97533]
[1777140101466,31.91,77297.52,0.0,0.15229,0.00015,11.98537]
[1777140101606,31.91,77298.72,0.0,0.15246,0.00015,11.99432]
[1777140106611,31.9,77301.69,0.0,0.15287,0.00015,12.01624]
[1777140109199,31.9,77301.97,0.0,0.15288,0.00015,12.01691]
[1777140109211,31.9,77301.97,0.0,0.15288,0.00015,12.01691]
[1777140109337,31.9,77302.39,0.0,0.15294,0.00015,12.01978]
[1777140112180,31.9,77310.44,0.0,0.1541,0.00015,12.08132]
[1777140117215,31.89,77312.48,0.0,0.15436,0.00015,12.09519]
[1777140122251,31.89,77311.65,0.0,0.15421,0.00015,12.08751]
[1777140123670,31.89,77311.65,0.0,0.15421,0.00015,12.08751]
[1777140127759,31.89,77312.39,0.0,0.1543,0.00015,12.09201]
[1777140130201,31.88,77308.47,0.0,0.1537,0.00015,12.06028]
[1777140132047,31.88,77306.0,0.0,0.15331,0.00015,12.03993]
[1777140138698,31.87,77305.52,0.0,0.15319,0.00015,12.03344]
[1777140144406,31.87,77305.28,0.0,0.15311,0.00015,12.02925]
[1777140149443,31.86,77303.46,0.0,0.15281,0.00015,12.01324]
[1777140154476,31.86,77302.14,0.0,0.15253,0.00015,11.99575]
[1777140159511,31.85,77303.36,0.0,0.15267,0.00015,12.00341]
[1777140165555,31.85,77303.9,0.0,0.15271,0.00015,12.00539]
[1777140172604,31.84,77303.97,0.0,0.15267,0.00015,12.00336]
[1777140177640,31.84,77303.83,0.0,0.15261,0.00015,12.00046]
[1777140178752,31.84,77303.83,0.0,0.15261,0.00015,12.00046]
[1777140179654,31.84,77303.94,0.0,0.15262,0.00015,12.00058]
[1777140187709,31.83,77304.16,0.0,0.15259,0.00015,11.99936]
[1777140192747,31.82,77304.58,0.0,0.15262,0.00015,12.00078]
[1777140197788,31.82,77304.55,0.0,0.15259,0.00015,11.99909]
[1777140201566,31.82,77304.76,0.0,0.15259,0.00015,11.99928]
[1777140206843,31.81,77305.59,0.0,0.15267,0.00015,12.00357]
[1777140212764,31.81,77305.72,0.0,0.1526,0.00015,11.9973]
[1777140217920,31.8,77305.68,0.0,0.15255,0.00015,11.99488]
[1777140222954,31.8,77303.94,0.0,0.15227,0.00015,11.97967]
[1777140227989,31.79,77304.51,0.0,0.15232,0.00015,11.98243]
[1777140233026,31.79,77304.71,0.0,0.15232,0.00015,11.98234]
[1777140238060,31.78,77304.58,0.0,0.15226,0.00015,11.97969]
[1777140243095,31.78,77304.81,0.0,0.15227,0.00015,11.97984]
[1777140249475,31.78,77304.57,0.0,0.15219,0.00015,11.97574]
[1777140250804,31.78,77304.57,0.0,0.15219,0.00015,11.97574]
[1777140250903,31.77,77304.45,0.0,0.15217,0.00015,11.97449]
[1777140251444,31.77,77304.45,0.0,0.15217,0.00015,11.97449]
[1777140251446,31.77,77304.52,0.0,0.15217,0.00015,11.97472]
[1777140252943,31.77,77304.52,0.0,0.15217,0.00015,11.97472]
[1777140253165,31.77,77304.51,0.0,0.15216,0.00015,11.97432]
[1777140259545,31.77,77304.56,0.0,0.15213,0.00015,11.97253]
[1777140262895,31.77,77313.75,0.0,0.15345,0.00015,12.04295]
[1777140264303,31.76,77315.16,0.0,0.15365,0.00015,12.0535]
[1777140268526,31.76,77322.64,0.0,0.15474,0.00015,12.11098]
[1777140268816,31.76,77322.64,0.0,0.15474,0.00015,12.11098]
[1777140268887,31.76,77321.42,0.0,0.15455,0.00015,12.10108]
[1777140268962,31.76,77321.42,0.0,0.15455,0.00015,12.10108]
[1777140269258,31.76,77321.42,0.0,0.15455,0.00015,12.10108]
[1777140269769,31.76,77321.42,0.0,0.15455,0.00015,12.10108]
[1777140269814,31.76,77321.42,0.0,0.15455,0.00015,12.10108]
[1777140269846,31.76,77293.31,0.0,0.15044,0.00014,11.88252]
[1777140270106,31.76,77293.31,0.0,0.15044,0.00014,11.88252]
[1777140270544,31.76,77293.31,0.0,0.15044,0.00014,11.88252]
[1777140270910,31.76,77293.31,0.0,0.15044,0.00014,11.88252]
[1777140270930,31.76,77284.57,0.0,0.14919,0.00014,11.81477]
[1777140271811,31.76,77284.57,0.0,0.14919,0.00014,11.81477]
[1777140271911,31.76,77285.94,0.0,0.14933,0.00014,11.81989]
[1777140272723,31.76,77285.94,0.0,0.14933,0.00014,11.81989]
[1777140272810,31.76,77285.94,0.0,0.14933,0.00014,11.81989]
[1777140272908,31.76,77285.94,0.0,0.14933,0.00014,11.81989]
[1777140273618,31.76,77291.18,0.0,0.15008,0.00014,11.86066]
[1777140275232,31.76,77293.65,0.0,0.15044,0.00014,11.87969]
[1777140275333,31.76,77294.41,0.0,0.15055,0.00014,11.88559]
[1777140276731,31.76,77294.41,0.0,0.15055,0.00014,11.88559]
[1777140276826,31.76,77294.5,0.0,0.15056,0.00014,11.88596]
[1777140278694,31.76,77298.18,0.0,0.15109,0.00015,11.91437]
[1777140278856,31.76,77299.7,0.0,0.1513,0.00015,11.92597]
[1777140280844,31.76,77300.46,0.0,0.15141,0.00015,11.93166]
[1777140281246,31.76,77301.09,0.0,0.1515,0.00015,11.93633]
[1777140283834,31.76,77302.31,0.0,0.15167,0.00015,11.94558]
[1777140284735,31.76,77302.81,0.0,0.15173,0.00015,11.94898]
[1777140284837,31.76,77302.82,0.0,0.15173,0.00015,11.94881]
[1777140289760,31.75,77294.45,0.0,0.15049,0.00014,11.88266]
[1777140295459,31.75,77294.38,0.0,0.15046,0.00014,11.88066]
[1777140297304,31.75,77295.24,0.0,0.15057,0.00014,11.88656]
[1777140297546,31.75,77295.6,0.0,0.15061,0.00014,11.88897]
[1777140298954,31.75,77295.6,0.0,0.15061,0.00014,11.88897]
[1777140299831,31.74,77297.84,0.0,0.15092,0.00015,11.9056]
[1777140305528,31.74,77300.61,0.0,0.15128,0.00015,11.92477]
[1777140307783,31.74,77301.12,0.0,0.15134,0.00015,11.92833]
[1777140307807,31.74,77301.31,0.0,0.15136,0.00015,11.92941]
[1777140309901,31.74,77275.31,0.0,0.14761,0.00014,11.72692]
[1777140310079,31.74,77275.31,0.0,0.14761,0.00014,11.72692]
[1777140315957,31.73,77276.08,0.0,0.1477,0.00014,11.73225]
[1777140321641,31.73,77281.45,0.0,0.14845,0.00014,11.77296]
[1777140326677,31.73,77283.51,0.0,0.14874,0.00014,11.78817]
[1777140331712,31.73,77284.92,0.0,0.14887,0.00014,11.79275]
[1777140336746,31.73,77284.65,0.0,0.14881,0.00014,11.78963]
[1777140341782,31.72,77282.5,0.0,0.14848,0.00014,11.77182]
[1777140344644,31.72,77281.49,0.0,0.14833,0.00014,11.76354]
[1777140345653,31.72,77281.5,0.0,0.14832,0.00014,11.7634]
[1777140345810,31.72,77272.86,0.0,0.14708,0.00014,11.6961]
[1777140350073,31.72,77267.38,0.0,0.14629,0.00014,11.65313]
[1777140355765,31.72,77267.2,0.0,0.14626,0.00014,11.65149]
[1777140360914,31.72,77270.2,0.0,0.14668,0.00014,11.67451]
[1777140367231,31.72,77269.31,0.0,0.14655,0.00014,11.66744]
[1777140369403,31.72,77271.43,0.0,0.14685,0.00014,11.68368]
[1777140371496,31.72,77273.89,0.0,0.1472,0.00014,11.70264]
[1777140379041,31.72,77273.88,0.0,0.14719,0.00014,11.70194]
[1777140385087,31.71,77271.31,0.0,0.14681,0.00014,11.68163]
[1777140388266,31.71,77270.93,0.0,0.14676,0.00014,11.67862]
[1777140388367,31.71,77270.14,0.0,0.14664,0.00014,11.67238]
[1777140394588,31.71,77269.04,0.0,0.14643,0.00014,11.65816]
[1777140400532,31.71,77266.36,0.0,0.14604,0.00014,11.63695]
[1777140408251,31.71,77264.58,0.0,0.14578,0.00014,11.6227]
[1777140413286,31.71,77263.25,0.0,0.14559,0.00014,11.61216]
[1777140418321,31.71,77263.14,0.0,0.14557,0.00014,11.61116]
[1777140423357,31.71,77262.54,0.0,0.14548,0.00014,11.60637]
[1777140428391,31.71,77261.93,0.0,0.14539,0.00014,11.60155]
[1777140433699,31.71,77261.48,0.0,0.14533,0.00014,11.598]
[1777140439417,31.71,77262.66,0.0,0.14549,0.00014,11.60704]
[1777140445480,31.71,77263.22,0.0,0.14557,0.00014,11.6113]
[1777140450892,31.71,77264.21,0.0,0.14571,0.00014,11.61888]
[1777140458155,31.71,77264.31,0.0,0.14567,0.00014,11.6142]
[1777140463637,31.71,77265.61,0.0,0.14586,0.00014,11.62454]
[1777140469644,31.71,77266.19,0.0,0.14594,0.00014,11.62919]
[1777140471181,31.71,77266.83,0.0,0.14604,0.00014,11.63425]
[1777140476785,31.71,77267.2,0.0,0.14609,0.00014,11.63722]
[1777140484585,31.71,77267.49,0.0,0.14613,0.00014,11.63952]
[1777140490122,31.71,77268.04,0.0,0.14621,0.00014,11.64383]
[1777140491138,31.71,77276.03,0.0,0.14735,0.00014,11.70588]
[1777140496867,31.71,77277.83,0.0,0.1476,0.00014,11.71945]
[1777140505931,31.71,77279.73,0.0,0.14786,0.00014,11.73339]
[1777140510966,31.71,77277.19,0.0,0.14748,0.00014,11.71305]
[1777140516000,31.7,77276.05,0.0,0.14725,0.00014,11.69801]
[1777140516713,31.7,77276.05,0.0,0.14725,0.00014,11.69801]
[1777140517007,31.7,77275.98,0.0,0.14724,0.00014,11.69731]
[1777140522043,31.7,77274.72,0.0,0.14705,0.00014,11.68671]
[1777140531106,31.7,77273.44,0.0,0.14683,0.00014,11.67516]
[1777140536140,31.7,77272.79,0.0,0.14672,0.00014,11.66914]
[1777140541175,31.69,77272.36,0.0,0.14664,0.00014,11.6648]
[1777140541661,31.69,77272.36,0.0,0.14664,0.00014,11.6648]
[1777140547239,31.69,77271.64,0.0,0.14652,0.00014,11.65802]
[1777140554288,31.69,77271.42,0.0,0.14646,0.00014,11.65504]
[1777140560334,31.69,77270.98,0.0,0.14638,0.00014,11.6506]
[1777140564391,31.68,77270.45,0.0,0.1463,0.00014,11.64631]
[1777140565886,31.68,77270.31,0.0,0.14627,0.00014,11.64475]
[1777140571738,31.68,77270.2,0.0,0.14618,0.00014,11.63706]
[1777140578461,31.68,77269.83,0.0,0.1461,0.00014,11.63309]
[1777140583496,31.68,77269.6,0.0,0.14605,0.00014,11.63041]
[1777140588530,31.67,77271.91,0.0,0.14637,0.00014,11.64754]
[1777140596586,31.67,77275.74,0.0,0.14689,0.00014,11.67609]
[1777140601949,31.67,77277.17,0.0,0.14708,0.00014,11.68638]
[1777140606440,31.67,77275.34,0.0,0.14682,0.00014,11.67203]
[1777140607663,31.67,77275.54,0.0,0.14684,0.00014,11.67325]
[1777140609140,31.67,77268.38,0.0,0.14582,0.00014,11.61749]
[1777140610397,31.67,77267.1,0.0,0.14563,0.00014,11.60745]
[1777140610685,31.67,77266.29,0.0,0.14552,0.00014,11.60113]
[1777140612410,31.67,77266.21,0.0,0.1455,0.00014,11.6005]
[1777140612426,31.67,77266.21,0.0,0.1455,0.00014,11.6005]
[1777140613706,31.67,77266.37,0.0,0.14553,0.00014,11.60175]
[1777140619749,31.67,77266.82,0.0,0.14559,0.00014,11.60529]
[1777140622704,31.67,77266.81,0.0,0.14559,0.00014,11.60526]
[1777140626610,31.67,77267.06,0.0,0.14563,0.00014,11.60728]
[1777140633846,31.67,77268.62,0.0,0.1458,0.00014,11.61406]
[1777140638882,31.67,77268.55,0.0,0.14579,0.00014,11.61372]
[1777140643918,31.67,77268.18,0.0,0.14574,0.00014,11.61108]
[1777140648951,31.67,77268.22,0.0,0.14575,0.00014,11.61166]
[1777140654994,31.67,77268.22,0.0,0.14576,0.00014,11.612]
[1777140660030,31.67,77268.31,0.0,0.14578,0.00014,11.61301]
[1777140663419,31.67,77271.5,0.0,0.14624,0.00014,11.63798]
[1777140663477,31.67,77275.57,0.0,0.14682,0.00014,11.66961]
[1777140668906,31.67,77277.63,0.0,0.14711,0.00014,11.68562]
[1777140671346,31.67,77278.05,0.0,0.14717,0.00014,11.68886]
[1777140671424,31.67,77278.05,0.0,0.14717,0.00014,11.68886]
[1777140679094,31.67,77281.71,0.0,0.14771,0.00014,11.71777]
[1777140683195,31.67,77292.06,0.0,0.14921,0.00014,11.79879]
[1777140688229,31.68,77290.9,0.0,0.14907,0.00014,11.79133]
[1777140693135,31.68,77289.4,0.0,0.1488,0.00014,11.77458]
[1777140693265,31.68,77287.83,0.0,0.14858,0.00014,11.76239]
[1777140698299,31.68,77284.91,0.0,0.14814,0.00014,11.73889]
[1777140703335,31.67,77285.03,0.0,0.14814,0.00014,11.73873]
[1777140707491,31.67,77285.23,0.0,0.14816,0.00014,11.73958]
[1777140708161,31.67,77285.23,0.0,0.14816,0.00014,11.73958]
[1777140708971,31.67,77285.25,0.0,0.14815,0.00014,11.73925]
[1777140709130,31.67,77285.25,0.0,0.14815,0.00014,11.73925]
[1777140709378,31.67,77285.94,0.0,0.14824,0.00014,11.74438]
[1777140713186,31.67,77285.87,0.0,0.14822,0.00014,11.74332]
[1777140713192,31.67,77285.87,0.0,0.14822,0.00014,11.74332]
[1777140713288,31.67,77285.92,0.0,0.14822,0.00014,11.7432]
[1777140718440,31.66,77286.03,0.0,0.14821,0.00014,11.74273]
[1777140720965,31.66,77287.16,0.0,0.14837,0.00014,11.75125]
[1777140725051,31.66,77288.24,0.0,0.1485,0.00014,11.75845]
[1777140725389,31.66,77288.24,0.0,0.1485,0.00014,11.75845]
[1777140725491,31.66,77288.12,0.0,0.14847,0.00014,11.75693]
[1777140730895,31.66,77287.76,0.0,0.1484,0.00014,11.75299]
[1777140737002,31.66,77287.57,0.0,0.14836,0.00014,11.75069]
[1777140741518,31.65,77287.46,0.0,0.1483,0.00014,11.74776]
[1777140746990,31.65,77287.04,0.0,0.14822,0.00014,11.74327]
[1777140752035,31.64,77286.95,0.0,0.14819,0.00014,11.74141]
[1777140758727,31.64,77286.75,0.0,0.14807,0.00014,11.73261]
[1777140765720,31.64,77286.19,0.0,0.14797,0.00014,11.72718]
[1777140771819,31.63,77286.28,0.0,0.14795,0.00014,11.72607]
[1777140776498,31.63,77286.55,0.0,0.14798,0.00014,11.72769]
[1777140783185,31.63,77286.83,0.0,0.14798,0.00014,11.72816]
[1777140784344,31.63,77286.8,0.0,0.14797,0.00014,11.72716]
[1777140784446,31.63,77286.79,0.0,0.14796,0.00014,11.72683]
[1777140786069,31.63,77286.79,0.0,0.14796,0.00014,11.72683]
[1777140786363,31.63,77286.79,0.0,0.14796,0.00014,11.72683]
[1777140786464,31.62,77286.77,0.0,0.14795,0.00014,11.72617]
[1777140788414,31.62,77286.76,0.0,0.14794,0.00014,11.72584]
[1777140788940,31.62,77288.75,0.0,0.14822,0.00014,11.74109]
[1777140793974,31.62,77292.06,0.0,0.14867,0.00014,11.76504]
[1777140799008,31.61,77293.75,0.0,0.14888,0.00014,11.77667]
[1777140804046,31.61,77297.66,0.0,0.14943,0.00014,11.8065]
[1777140809253,31.61,77298.04,0.0,0.14948,0.00014,11.80922]
[1777140811550,31.61,77298.0,0.0,0.14948,0.00014,11.80874]
[1777140811991,31.61,77298.0,0.0,0.14948,0.00014,11.80874]
[1777140817138,31.61,77292.49,0.0,0.1486,0.00014,11.75922]
[1777140822172,31.61,77293.35,0.0,0.14871,0.00014,11.76522]
[1777140822687,31.61,77293.35,0.0,0.14871,0.00014,11.76522]
[1777140826970,31.61,77286.56,0.0,0.14773,0.00014,11.71188]
[1777140832244,31.61,77280.47,0.0,0.14685,0.00014,11.66414]
[1777140837278,31.61,77277.6,0.0,0.14644,0.00014,11.64181]
[1777140842314,31.61,77276.03,0.0,0.14621,0.00014,11.62976]
[1777140847352,31.61,77278.23,0.0,0.14654,0.00014,11.64722]
[1777140853391,31.61,77281.23,0.0,0.14697,0.00014,11.6709]
[1777140859435,31.61,77284.4,0.0,0.14743,0.00014,11.69578]
[1777140864469,31.61,77292.04,0.0,0.14853,0.00014,11.75517]
[1777140869505,31.61,77293.8,0.0,0.14878,0.00014,11.76864]
[1777140874540,31.61,77294.45,0.0,0.14881,0.00014,11.76797]
[1777140879574,31.61,77293.6,0.0,0.14868,0.00014,11.76111]
[1777140884609,31.61,77292.73,0.0,0.14855,0.00014,11.75408]
[1777140889645,31.61,77292.39,0.0,0.1485,0.00014,11.75117]
[1777140894680,31.6,77292.37,0.0,0.14849,0.00014,11.75073]
[1777140899716,31.6,77292.27,0.0,0.14847,0.00014,11.74969]
[1777140902578,31.6,77292.09,0.0,0.14845,0.00014,11.74823]
[1777140907772,31.6,77292.92,0.0,0.14856,0.00014,11.75434]
[1777140914131,31.6,77293.42,0.0,0.14862,0.00014,11.75771]
[1777140917032,31.6,77293.42,0.0,0.14862,0.00014,11.75771]
[1777140917126,31.6,77293.28,0.0,0.1486,0.00014,11.75646]
[1777140923643,31.6,77293.28,0.0,0.1486,0.00014,11.75638]
[1777140924203,31.6,77293.26,0.0,0.14858,0.00014,11.7556]
[1777140925969,31.6,77293.26,0.0,0.14858,0.00014,11.7556]
[1777140926070,31.6,77293.22,0.0,0.14857,0.00014,11.7552]
[1777140927874,31.6,77293.22,0.0,0.14857,0.00014,11.7552]
[1777140927909,31.6,77293.09,0.0,0.14855,0.00014,11.754]
[1777140933134,31.6,77293.09,0.0,0.14855,0.00014,11.754]
[1777140943018,31.6,77292.65,0.0,0.14841,0.00014,11.74368]
[1777140948324,31.59,77292.54,0.0,0.14838,0.00014,11.74245]
[1777140954412,31.59,77292.6,0.0,0.14838,0.00014,11.74216]
[1777140960137,31.59,77292.45,0.0,0.14835,0.00014,11.74052]
[1777140971214,31.59,77293.14,0.0,0.14843,0.00014,11.74473]
[1777140984622,31.58,77293.27,0.0,0.14842,0.00014,11.74427]
[1777140991354,31.58,77293.02,0.0,0.14831,0.00014,11.73606]
[1777140996390,31.58,77291.01,0.0,0.14801,0.00014,11.71985]
[1777140996787,31.58,77291.01,0.0,0.14801,0.00014,11.71985]
[1777140997396,31.58,77290.64,0.0,0.14796,0.00014,11.71687]
[1777140997915,31.58,77290.64,0.0,0.14796,0.00014,11.71687]
[1777140998016,31.58,77290.62,0.0,0.14795,0.00014,11.71671]
[1777141003438,31.58,77290.87,0.0,0.14798,0.00014,11.71811]
[1777141004120,31.58,77290.87,0.0,0.14798,0.00014,11.71811]
[1777141004362,31.58,77290.87,0.0,0.14798,0.00014,11.71811]
[1777141004446,31.58,77291.33,0.0,0.14804,0.00014,11.7216]
[1777141012502,31.58,77293.56,0.0,0.14838,0.00014,11.73955]
[1777141017536,31.58,77294.04,0.0,0.14845,0.00014,11.74363]
[1777141019924,31.58,77288.63,0.0,0.14766,0.00014,11.70115]
[1777141020557,31.58,77287.97,0.0,0.14757,0.00014,11.69589]
[1777141022942,31.58,77285.05,0.0,0.14714,0.00014,11.67294]
[1777141023578,31.58,77284.51,0.0,0.14706,0.00014,11.66864]
[1777141024176,31.58,77284.51,0.0,0.14706,0.00014,11.66864]
[1777141024277,31.58,77283.92,0.0,0.14698,0.00014,11.66396]
[1777141030627,31.58,77280.26,0.0,0.14644,0.00014,11.63492]
[1777141035663,31.58,77277.78,0.0,0.14608,0.00014,11.61518]
[1777141043718,31.58,77275.66,0.0,0.14577,0.00014,11.59801]
[1777141049760,31.58,77274.22,0.0,0.14555,0.00014,11.58635]
[1777141055121,31.57,77273.76,0.0,0.14543,0.00014,11.57694]
[1777141063858,31.57,77272.36,0.0,0.14522,0.00014,11.56548]
[1777141068960,31.57,77272.19,0.0,0.14519,0.00014,11.5641]
[1777141075262,31.57,77269.34,0.0,0.14477,0.00014,11.54136]
[1777141080977,31.57,77269.15,0.0,0.14474,0.00014,11.5397]
[1777141086013,31.57,77269.06,0.0,0.14473,0.00014,11.53883]
[1777141091047,31.57,77268.96,0.0,0.14471,0.00014,11.5379]
[1777141099104,31.57,77268.61,0.0,0.14466,0.00014,11.53496]
[1777141104140,31.57,77269.02,0.0,0.14471,0.00014,11.53801]
[1777141109175,31.57,77268.97,0.0,0.1447,0.00014,11.53749]
[1777141114214,31.57,77268.73,0.0,0.14461,0.00014,11.53003]
[1777141119249,31.57,77268.86,0.0,0.14463,0.00014,11.53095]
[1777141124284,31.57,77269.25,0.0,0.14468,0.00014,11.53389]
[1777141129318,31.57,77269.13,0.0,0.14466,0.00014,11.53286]
[1777141134354,31.57,77269.02,0.0,0.14465,0.00014,11.53192]
[1777141139389,31.57,77269.38,0.0,0.1447,0.00014,11.53466]
[1777141140022,31.57,77269.38,0.0,0.1447,0.00014,11.53466]
[1777141140118,31.57,77269.69,0.0,0.14474,0.00014,11.53708]
[1777141144912,31.57,77269.6,0.0,0.14473,0.00014,11.53634]
[1777141145752,31.57,77269.77,0.0,0.14475,0.00014,11.53762]
[1777141151473,31.57,77269.28,0.0,0.14468,0.00014,11.53372]
[1777141156509,31.57,77269.16,0.0,0.14466,0.00014,11.53273]
[1777141161543,31.57,77269.88,0.0,0.14476,0.00014,11.53827]
[1777141166987,31.57,77269.4,0.0,0.14469,0.00014,11.53444]
[1777141167087,31.57,77269.38,0.0,0.14469,0.00014,11.53427]
[1777141172620,31.57,77269.45,0.0,0.14464,0.00014,11.52924]
[1777141173683,31.57,77269.45,0.0,0.14464,0.00014,11.52924]
[1777141173732,31.57,77269.56,0.0,0.14466,0.00014,11.53008]
[1777141179300,31.57,77269.36,0.0,0.14463,0.00014,11.52843]
[1777141184704,31.57,77269.21,0.0,0.1446,0.00014,11.52716]
[1777141189739,31.57,77269.05,0.0,0.14458,0.00014,11.52582]
[1777141195782,31.57,77268.89,0.0,0.14456,0.00014,11.52448]
[1777141201824,31.57,77269.28,0.0,0.14461,0.00014,11.52739]
[1777141206859,31.57,77269.3,0.0,0.14461,0.00014,11.52743]
[1777141211900,31.57,77269.18,0.0,0.14459,0.00014,11.52637]
[1777141216929,31.56,77268.91,0.0,0.14455,0.00014,11.52416]
[1777141222972,31.56,77270.92,0.0,0.14483,0.00014,11.53969]
[1777141228011,31.56,77273.11,0.0,0.14514,0.00014,11.55664]
[1777141234049,31.56,77275.31,0.0,0.1454,0.00014,11.56819]
[1777141239085,31.56,77277.01,0.0,0.14564,0.00014,11.58135]
[1777141246464,31.56,77279.06,0.0,0.14593,0.00014,11.59722]
[1777141256534,31.56,77280.79,0.0,0.14618,0.00014,11.61053]
[1777141262159,31.56,77281.49,0.0,0.14628,0.00014,11.61593]
[1777141262348,31.56,77281.49,0.0,0.14628,0.00014,11.61593]
[1777141264780,31.56,77280.14,0.0,0.14608,0.00014,11.60537]
[1777141264881,31.56,77267.49,0.0,0.14428,0.00014,11.50694]
[1777141265018,31.56,77267.49,0.0,0.14428,0.00014,11.50694]
[1777141270310,31.57,77262.55,0.0,0.1436,0.00014,11.46954]
[1777141271523,31.57,77262.55,0.0,0.1436,0.00014,11.46954]
[1777141273975,31.57,77262.7,0.0,0.14363,0.00014,11.47121]
[1777141274042,31.57,77263.14,0.0,0.1437,0.00014,11.4749]
[1777141274329,31.57,77263.14,0.0,0.1437,0.00014,11.4749]
[1777141277228,31.57,77259.84,0.0,0.14325,0.00014,11.45035]
[1777141277623,31.57,77259.84,0.0,0.14325,0.00014,11.45035]
[1777141277831,31.57,77260.07,0.0,0.14329,0.00014,11.45246]
[1777141279630,31.57,77260.38,0.0,0.14333,0.00014,11.45487]
[1777141279729,31.57,77259.93,0.0,0.14328,0.00014,11.45202]
[1777141284427,31.58,77265.84,0.0,0.14414,0.00014,11.49928]
[1777141284511,31.58,77268.86,0.0,0.14458,0.00014,11.52307]
[1777141290213,31.58,77273.27,0.0,0.14523,0.00014,11.55879]
[1777141295227,31.59,77279.28,0.0,0.14608,0.00014,11.60265]
[1777141302534,31.6,77277.82,0.0,0.14596,0.00014,11.59602]
[1777141305781,31.6,77277.5,0.0,0.14593,0.00014,11.59409]
[1777141305882,31.6,77277.25,0.0,0.14589,0.00014,11.59228]
[1777141316956,31.6,77276.0,0.0,0.14576,0.00014,11.58493]
[1777141317910,31.6,77276.0,0.0,0.14576,0.00014,11.58493]
[1777141317948,31.6,77276.4,0.0,0.14582,0.00014,11.58829]
[1777141323692,31.61,77276.67,0.0,0.14586,0.00014,11.59061]
[1777141326300,31.61,77277.93,0.0,0.14606,0.00014,11.60148]
[1777141327032,31.61,77278.58,0.0,0.14617,0.00014,11.60717]
[1777141330982,31.61,77278.99,0.0,0.14624,0.00014,11.61099]
[1777141331091,31.61,77278.99,0.0,0.14624,0.00014,11.61099]
[1777141331526,31.61,77278.99,0.0,0.14624,0.00014,11.61099]
[1777141331737,31.61,77279.78,0.0,0.14635,0.00014,11.61724]
[1777141335766,31.61,77287.92,0.0,0.14752,0.00014,11.68063]
[1777141342814,31.61,77291.23,0.0,0.148,0.00014,11.70617]
[1777141347849,31.61,77293.06,0.0,0.14826,0.00014,11.72021]
[1777141351088,31.61,77292.77,0.0,0.14821,0.00014,11.71781]
[1777141351878,31.61,77293.35,0.0,0.14824,0.00014,11.71681]
[1777141352542,31.61,77293.35,0.0,0.14824,0.00014,11.71681]
[1777141352998,31.61,77293.35,0.0,0.14824,0.00014,11.71681]
[1777141353892,31.61,77285.79,0.0,0.14715,0.00014,11.6579]
[1777141358932,31.61,77288.06,0.0,0.14748,0.00014,11.67587]
[1777141363786,31.61,77288.89,0.0,0.14761,0.00014,11.68251]
[1777141363887,31.61,77289.66,0.0,0.14772,0.00014,11.68862]
[1777141365868,31.61,77290.81,0.0,0.14789,0.00014,11.69764]
[1777141365980,31.61,77291.01,0.0,0.14792,0.00014,11.69925]
[1777141370818,31.61,77291.92,0.0,0.14805,0.00014,11.70655]
[1777141371016,31.61,77291.9,0.0,0.14805,0.00014,11.70646]
[1777141376584,31.61,77292.66,0.0,0.14816,0.00014,11.71251]
[1777141382092,31.61,77294.79,0.0,0.14848,0.00014,11.72969]
[1777141387453,31.61,77296.15,0.0,0.14868,0.00014,11.74064]
[1777141393170,31.62,77297.11,0.0,0.14883,0.00014,11.74858]
[1777141398801,31.62,77301.41,0.0,0.14946,0.00015,11.78231]
[1777141398900,31.62,77301.0,0.0,0.1494,0.00015,11.77917]
[1777141405716,31.62,77301.64,0.0,0.14949,0.00015,11.78415]
[1777141405817,31.62,77301.18,0.0,0.14943,0.00015,11.78052]
[1777141414322,31.62,77300.8,0.0,0.14931,0.00015,11.77192]
[1777141422379,31.62,77300.5,0.0,0.14927,0.00015,11.76938]
[1777141427734,31.61,77300.79,0.0,0.1493,0.00015,11.77143]
[1777141437814,31.61,77300.24,0.0,0.14922,0.00015,11.76673]
[1777141443527,31.61,77300.02,0.0,0.14918,0.00015,11.76478]
[1777141450575,31.61,77299.89,0.0,0.14915,0.00015,11.76342]
[1777141454085,31.61,77299.89,0.0,0.14915,0.00015,11.76342]
[1777141455039,31.61,77299.89,0.0,0.14915,0.00015,11.76342]
[1777141455141,31.61,77303.36,0.0,0.14965,0.00015,11.7902]
[1777141455833,31.61,77303.36,0.0,0.14965,0.00015,11.7902]
[1777141455935,31.61,77305.56,0.0,0.14997,0.00015,11.80726]
[1777141462269,31.61,77305.58,0.0,0.14998,0.00015,11.80778]
[1777141466334,31.61,77307.24,0.0,0.15021,0.00015,11.82011]
[1777141466435,31.61,77307.02,0.0,0.15018,0.00015,11.81825]
[1777141471704,31.61,77305.97,0.0,0.15002,0.00015,11.80992]
[1777141474747,31.61,77288.92,0.0,0.1475,0.00014,11.67189]
[1777141476514,31.61,77290.45,0.0,0.14772,0.00014,11.68381]
[1777141476821,31.61,77276.36,0.0,0.1457,0.00014,11.57411]
[1777141477481,31.61,77276.36,0.0,0.1457,0.00014,11.57411]
[1777141478215,31.61,77275.78,0.0,0.14563,0.00014,11.57003]
[1777141482414,31.61,77275.11,0.0,0.14554,0.00014,11.56533]
[1777141487713,31.62,77279.24,0.0,0.14615,0.00014,11.59828]
[1777141488663,31.62,77280.13,0.0,0.14628,0.00014,11.60551]
[1777141490130,31.62,77280.13,0.0,0.14628,0.00014,11.60551]
[1777141490192,31.62,77280.89,0.0,0.14639,0.00014,11.61173]
[1777141491276,31.62,77280.89,0.0,0.14639,0.00014,11.61173]
[1777141491975,31.62,77280.89,0.0,0.14639,0.00014,11.61173]
[1777141493001,31.62,77284.37,0.0,0.1469,0.00014,11.63909]
[1777141493029,31.62,77284.37,0.0,0.1469,0.00014,11.63909]
[1777141500926,31.62,77288.82,0.0,0.14756,0.00014,11.67477]
[1777141507976,31.62,77290.1,0.0,0.14777,0.00014,11.68643]
[1777141513012,31.63,77294.02,0.0,0.14836,0.00014,11.71786]
[1777141517149,31.63,77300.3,0.0,0.14928,0.00015,11.76729]
[1777141517251,31.63,77300.36,0.0,0.14929,0.00015,11.76789]
[1777141520611,31.63,77300.33,0.0,0.14929,0.00015,11.76793]
[1777141521211,31.63,77300.33,0.0,0.14929,0.00015,11.76793]
[1777141522074,31.63,77300.32,0.0,0.14929,0.00015,11.76826]
[1777141528115,31.63,77301.04,0.0,0.14941,0.00015,11.77467]
[1777141533151,31.63,77301.21,0.0,0.1494,0.00015,11.77116]
[1777141538186,31.63,77301.78,0.0,0.14949,0.00015,11.77626]
[1777141542101,31.63,77301.85,0.0,0.1495,0.00015,11.77681]
[1777141542213,31.64,77302.25,0.0,0.14956,0.00015,11.78016]
[1777141547248,31.63,77302.74,0.0,0.14962,0.00015,11.78321]
[1777141552283,31.63,77302.71,0.0,0.1496,0.00015,11.78225]
[1777141558655,31.63,77303.41,0.0,0.14969,0.00015,11.78683]
[1777141564367,31.63,77302.91,0.0,0.1496,0.00015,11.78207]
[1777141569403,31.63,77303.79,0.0,0.14971,0.00015,11.78822]
[1777141574438,31.62,77303.96,0.0,0.14972,0.00015,11.78882]
[1777141581486,31.62,77304.24,0.0,0.14975,0.00015,11.79]
[1777141586726,31.62,77304.57,0.0,0.14978,0.00015,11.79199]
[1777141592563,31.62,77306.12,0.0,0.14993,0.00015,11.79755]
[1777141597599,31.62,77305.86,0.0,0.14989,0.00015,11.79494]
[1777141603640,31.61,77305.6,0.0,0.14984,0.00015,11.7923]
[1777141608420,31.61,77305.65,0.0,0.14984,0.00015,11.79236]
[1777141608428,31.61,77305.65,0.0,0.14984,0.00015,11.79236]
[1777141608452,31.61,77305.65,0.0,0.14984,0.00015,11.79236]
[1777141609008,31.61,77305.72,0.0,0.14984,0.00015,11.79267]
[1777141610449,31.61,77305.72,0.0,0.14984,0.00015,11.79267]
[1777141615725,31.61,77305.47,0.0,0.14979,0.00015,11.7899]
[1777141618605,31.61,77304.72,0.0,0.14968,0.00015,11.78381]
[1777141619077,31.61,77305.39,0.0,0.14977,0.00015,11.7888]
[1777141624168,31.61,77305.91,0.0,0.14984,0.00015,11.79248]
[1777141629825,31.61,77306.28,0.0,0.14987,0.00015,11.79445]
[1777141636867,31.61,77306.25,0.0,0.14986,0.00015,11.79369]
[1777141636968,31.6,77306.26,0.0,0.14985,0.00015,11.79337]
[1777141642916,31.6,77305.96,0.0,0.1498,0.00015,11.79025]
[1777141644972,31.6,77306.22,0.0,0.14983,0.00015,11.79214]
[1777141645080,31.6,77306.22,0.0,0.14983,0.00015,11.79214]
[1777141645137,31.6,77306.76,0.0,0.1499,0.00015,11.79609]
[1777141647035,31.6,77306.76,0.0,0.1499,0.00015,11.79609]
[1777141652986,31.61,77309.45,0.0,0.15027,0.00015,11.81314]
[1777141659361,31.61,77308.48,0.0,0.15016,0.00015,11.80737]
[1777141660824,31.61,77308.37,0.0,0.15015,0.00015,11.80651]
[1777141666080,31.61,77308.41,0.0,0.15019,0.00015,11.80854]
[1777141667995,31.61,77308.92,0.0,0.15026,0.00015,11.81251]
[1777141671186,31.62,77309.82,0.0,0.15041,0.00015,11.82023]
[1777141672575,31.62,77309.27,0.0,0.15034,0.00015,11.81661]
[1777141678164,31.62,77308.81,0.0,0.1503,0.00015,11.81433]
[1777141683198,31.62,77308.02,0.0,0.1502,0.00015,11.80925]
[1777141685888,31.62,77308.51,0.0,0.15028,0.00015,11.8135]
[1777141692261,31.63,77308.96,0.0,0.15037,0.00015,11.81843]
[1777141699310,31.63,77308.31,0.0,0.15031,0.00015,11.81481]
[1777141705355,31.63,77307.54,0.0,0.15022,0.00015,11.81005]
[1777141710393,31.64,77306.68,0.0,0.15011,0.00015,11.80436]
[1777141715556,31.64,77304.61,0.0,0.14977,0.00015,11.7836]
[1777141718674,31.64,77304.72,0.0,0.14981,0.00015,11.78537]
[1777141724490,31.64,77305.07,0.0,0.14988,0.00015,11.78943]
[1777141729852,31.65,77307.44,0.0,0.15025,0.00015,11.80898]
[1777141732357,31.65,77307.42,0.0,0.15025,0.00015,11.80903]
[1777141737871,31.65,77311.98,0.0,0.15094,0.00015,11.84568]
[1777141742131,31.65,77307.17,0.0,0.15024,0.00015,11.80871]
[1777141747651,31.65,77307.45,0.0,0.15031,0.00015,11.81224]
[1777141752927,31.66,77307.45,0.0,0.15033,0.00015,11.813]
[1777141754481,31.66,77307.1,0.0,0.15028,0.00015,11.81046]
[1777141756501,31.66,77304.98,0.0,0.14998,0.00015,11.79453]
[1777141756714,31.66,77305.32,0.0,0.15003,0.00015,11.79739]
[1777141760571,31.66,77306.09,0.0,0.15016,0.00015,11.804]
[1777141760575,31.66,77306.09,0.0,0.15016,0.00015,11.804]
[1777141760742,31.66,77306.09,0.0,0.15016,0.00015,11.8042]
[1777141764457,31.66,77305.93,0.0,0.15014,0.00015,11.80316]
[1777141773834,31.67,77307.39,0.0,0.15034,0.00015,11.81125]
[1777141778868,31.67,77315.04,0.0,0.15148,0.00015,11.87167]
[1777141780889,31.67,77319.05,0.0,0.15207,0.00015,11.90305]
[1777141784803,31.67,77318.81,0.0,0.15204,0.00015,11.90134]
[1777141790272,31.67,77316.87,0.0,0.15176,0.00015,11.88666]
[1777141791539,31.67,77316.77,0.0,0.15174,0.00015,11.88588]
[1777141796994,31.67,77318.51,0.0,0.15201,0.00015,11.89976]
[1777141802032,31.67,77314.54,0.0,0.15143,0.00015,11.86917]
[1777141807039,31.67,77315.35,0.0,0.15155,0.00015,11.87574]
[1777141813111,31.67,77317.46,0.0,0.15187,0.00015,11.89248]
[1777141818144,31.67,77320.03,0.0,0.15225,0.00015,11.91252]
[1777141828214,31.67,77319.11,0.0,0.15211,0.00015,11.90536]
[1777141830771,31.67,77315.46,0.0,0.15158,0.00015,11.87694]
[1777141831234,31.67,77315.5,0.0,0.15153,0.00015,11.87175]
[1777141836270,31.67,77315.85,0.0,0.15158,0.00015,11.87472]
[1777141843234,31.68,77315.58,0.0,0.15155,0.00015,11.87278]
[1777141848354,31.68,77320.66,0.0,0.1523,0.00015,11.91259]
[1777141853428,31.68,77325.04,0.0,0.15294,0.00015,11.94663]
[1777141859422,31.67,77325.76,0.0,0.15304,0.00015,11.9518]
[1777141860306,31.67,77326.16,0.0,0.1531,0.00015,11.95483]
[1777141860412,31.67,77326.16,0.0,0.1531,0.00015,11.95483]
[1777141860482,31.67,77326.16,0.0,0.1531,0.00015,11.95483]
[1777141860581,31.67,77334.92,0.0,0.15439,0.00015,12.02301]
[1777141861531,31.67,77334.92,0.0,0.15439,0.00015,12.02301]
[1777141864742,31.67,77326.82,0.0,0.1532,0.00015,11.96022]
[1777141866141,31.68,77326.55,0.0,0.15316,0.00015,11.95818]
[1777141866481,31.68,77327.07,0.0,0.15324,0.00015,11.9623]
[1777141866709,31.68,77327.07,0.0,0.15324,0.00015,11.9623]
[1777141867518,31.68,77326.74,0.0,0.15319,0.00015,11.95979]
[1777141868150,31.68,77326.74,0.0,0.15319,0.00015,11.95979]
[1777141868498,31.68,77327.05,0.0,0.15324,0.00015,11.96227]
[1777141869962,31.68,77327.94,0.0,0.15337,0.00015,11.96927]
[1777141870512,31.68,77328.2,0.0,0.15341,0.00015,11.97137]
[1777141871706,31.68,77328.5,0.0,0.15345,0.00015,11.97377]
[1777141872526,31.68,77328.85,0.0,0.15351,0.00015,11.97656]
[1777141877561,31.68,77329.62,0.0,0.15363,0.00015,11.98288]
[1777141879790,31.68,77329.73,0.0,0.15364,0.00015,11.98367]
[1777141880581,31.68,77330.15,0.0,0.1537,0.00015,11.98681]
[1777141880834,31.68,77330.15,0.0,0.1537,0.00015,11.98681]
[1777141881589,31.68,77330.51,0.0,0.15375,0.00015,11.98955]
[1777141886838,31.68,77330.73,0.0,0.15378,0.00015,11.99106]
[1777141886939,31.68,77331.07,0.0,0.15383,0.00015,11.99358]
[1777141892666,31.67,77331.68,0.0,0.15386,0.00015,11.99246]
[1777141897701,31.67,77332.44,0.0,0.15397,0.00015,11.99808]
[1777141901245,31.67,77331.57,0.0,0.15383,0.00015,11.99118]
[1777141901347,31.67,77331.01,0.0,0.15375,0.00015,11.98673]
[1777141904526,31.67,77333.19,0.0,0.15407,0.00015,12.00368]
[1777141904549,31.67,77333.19,0.0,0.15407,0.00015,12.00362]
[1777141904782,31.67,77333.19,0.0,0.15407,0.00015,12.00362]
[1777141904978,31.67,77359.04,0.0,0.15794,0.00015,12.2054]
[1777141905794,31.67,77359.04,0.0,0.15794,0.00015,12.2054]
[1777141906584,31.67,77359.04,0.0,0.15794,0.00015,12.2054]
[1777141906636,31.67,77367.92,0.0,0.15928,0.00015,12.27482]
[1777141906895,31.67,77367.92,0.0,0.15928,0.00015,12.27482]
[1777141908891,31.67,77369.81,0.0,0.15957,0.00015,12.28965]
[1777141908933,31.67,77369.44,0.0,0.15951,0.00015,12.28659]
[1777141910562,31.67,77369.44,0.0,0.15951,0.00015,12.28659]
[1777141910567,31.67,77369.35,0.0,0.15949,0.00015,12.28554]
[1777141913814,31.67,77361.57,0.0,0.15829,0.00015,12.22393]
[1777141916923,31.67,77360.58,0.0,0.15814,0.00015,12.21611]
[1777141922876,31.66,77359.43,0.0,0.15791,0.00015,12.20425]
[1777141925012,31.66,77359.43,0.0,0.15791,0.00015,12.20387]
[1777141925114,31.66,77367.19,0.0,0.15907,0.00015,12.26402]
[1777141926741,31.66,77367.95,0.0,0.15918,0.00015,12.26952]
[1777141931941,31.65,77370.35,0.0,0.15949,0.00015,12.28548]
[1777141936974,31.65,77371.29,0.0,0.15958,0.00015,12.29052]
[1777141939400,31.65,77371.29,0.0,0.15957,0.00015,12.29007]
[1777141945032,31.64,77367.76,0.0,0.15898,0.00015,12.25951]
[1777141950067,31.63,77366.39,0.0,0.15874,0.00015,12.24738]
[1777141957115,31.63,77367.84,0.0,0.15889,0.00015,12.25237]
[1777141962676,31.63,77368.64,0.0,0.159,0.00015,12.25806]
[1777141968773,31.63,77368.72,0.0,0.159,0.00015,12.25808]
[1777141977255,31.62,77373.37,0.0,0.15965,0.00015,12.29144]
[1777141988332,31.61,77373.38,0.0,0.15956,0.00015,12.28721]
[1777141993367,31.61,77370.39,0.0,0.15907,0.00015,12.26189]
[1777141998403,31.6,77371.97,0.0,0.15928,0.00015,12.27248]
[1777142005451,31.6,77371.45,0.0,0.15915,0.00015,12.26598]
[1777142011494,31.59,77371.05,0.0,0.15898,0.00015,12.25488]
[1777142019550,31.58,77370.07,0.0,0.15878,0.00015,12.24442]
[1777142026598,31.58,77369.6,0.0,0.15866,0.00015,12.23831]
[1777142032640,31.57,77369.46,0.0,0.1586,0.00015,12.23512]
[1777142037676,31.57,77367.49,0.0,0.15827,0.00015,12.21796]
[1777142042710,31.56,77367.15,0.0,0.15818,0.00015,12.21368]
[1777142047745,31.56,77367.66,0.0,0.15823,0.00015,12.21603]
[1777142052781,31.55,77367.77,0.0,0.15821,0.00015,12.21526]
[1777142054005,31.55,77367.88,0.0,0.15822,0.00015,12.21579]
[1777142054078,31.55,77367.88,0.0,0.15822,0.00015,12.21579]
[1777142054733,31.55,77367.88,0.0,0.15822,0.00015,12.21579]
[1777142054825,31.55,77361.9,0.0,0.15731,0.00015,12.16866]
[1777142059829,31.55,77362.89,0.0,0.15743,0.00015,12.17502]
[1777142064853,31.55,77363.36,0.0,0.15749,0.00015,12.17769]
[1777142064882,31.55,77363.61,0.0,0.15752,0.00015,12.17939]
[1777142066958,31.55,77363.78,0.0,0.15754,0.00015,12.18048]
[1777142068912,31.54,77363.63,0.0,0.15751,0.00015,12.17906]
[1777142068996,31.54,77364.18,0.0,0.15758,0.00015,12.18288]
[1777142075941,31.54,77365.09,0.0,0.15763,0.00015,12.18286]
[1777142080143,31.54,77365.39,0.0,0.15767,0.00015,12.18454]
[1777142080240,31.54,77365.74,0.0,0.15772,0.00015,12.18706]
[1777142086012,31.53,77369.79,0.0,0.1583,0.00015,12.21733]
[1777142091047,31.53,77369.25,0.0,0.15819,0.00015,12.21183]
[1777142096411,31.53,77368.79,0.0,0.1581,0.00015,12.20723]
[1777142097046,31.53,77368.82,0.0,0.1581,0.00015,12.20696]
[1777142097088,31.53,77368.82,0.0,0.1581,0.00015,12.20696]
[1777142098565,31.53,77368.82,0.0,0.1581,0.00015,12.20696]
[1777142100162,31.53,77370.09,0.0,0.15828,0.00015,12.2164]
[1777142101140,31.52,77371.38,0.0,0.15847,0.00015,12.22624]
[1777142101837,31.52,77371.38,0.0,0.15847,0.00015,12.22624]
[1777142102075,31.52,77371.24,0.0,0.15844,0.00015,12.22458]
[1777142102737,31.52,77371.24,0.0,0.15844,0.00015,12.22458]
[1777142103758,31.52,77371.74,0.0,0.15851,0.00015,12.22822]
[1777142103780,31.52,77371.74,0.0,0.15851,0.00015,12.22822]
[1777142103805,31.52,77371.74,0.0,0.15851,0.00015,12.22822]
[1777142103804,31.52,77370.06,0.0,0.15825,0.00015,12.21478]
[1777142109944,31.52,77371.38,0.0,0.15844,0.00015,12.22458]
[1777142114442,31.52,77371.59,0.0,0.15843,0.00015,12.22425]
[1777142115660,31.51,77371.49,0.0,0.15841,0.00015,12.22318]
[1777142121256,31.51,77369.31,0.0,0.15804,0.00015,12.20413]
[1777142126292,31.51,77370.2,0.0,0.15815,0.00015,12.20975]
[1777142132664,31.5,77370.57,0.0,0.15811,0.00015,12.20522]
[1777142135710,31.5,77370.32,0.0,0.15807,0.00015,12.20298]
[1777142135746,31.5,77369.94,0.0,0.158,0.00015,12.19947]
[1777142136542,31.5,77369.94,0.0,0.158,0.00015,12.19947]
[1777142137379,31.5,77370.05,0.0,0.15802,0.00015,12.20034]
[1777142137473,31.5,77370.3,0.0,0.15805,0.00015,12.20204]
[1777142142766,31.5,77370.33,0.0,0.15803,0.00015,12.20123]
[1777142147987,31.49,77370.18,0.0,0.15799,0.00015,12.19875]
[1777142152369,31.49,77370.28,0.0,0.15799,0.00015,12.19902]
[1777142156024,31.49,77373.71,0.0,0.15848,0.00015,12.22413]
[1777142160073,31.49,77375.44,0.0,0.15872,0.00015,12.23686]
[1777142165131,31.48,77375.49,0.0,0.1587,0.00015,12.23574]
[1777142171612,31.47,77375.23,0.0,0.15861,0.00015,12.23098]
[1777142176926,31.47,77375.36,0.0,0.1586,0.00015,12.23079]
[1777142181996,31.47,77375.0,0.0,0.15852,0.00015,12.22645]
[1777142188729,31.46,77375.51,0.0,0.15855,0.00015,12.228]
[1777142193764,31.46,77376.33,0.0,0.15859,0.00015,12.22737]
[1777142198799,31.45,77378.49,0.0,0.15888,0.00015,12.24271]
[1777142203833,31.45,77380.91,0.0,0.15922,0.00015,12.26]
[1777142208869,31.44,77383.6,0.0,0.15959,0.00015,12.27925]
[1777142213273,31.44,77386.92,0.0,0.16007,0.00015,12.30378]
[1777142213904,31.44,77389.73,0.0,0.16049,0.00015,12.32544]
[1777142218490,31.44,77390.12,0.0,0.16054,0.00015,12.32776]
[1777142218942,31.44,77389.93,0.0,0.1605,0.00015,12.32608]
[1777142223983,31.43,77389.08,0.0,0.16035,0.00015,12.31832]
[1777142225990,31.43,77379.24,0.0,0.15884,0.00015,12.24062]
[1777142228319,31.43,77380.19,0.0,0.15898,0.00015,12.24794]
[1777142234047,31.43,77375.57,0.0,0.15827,0.00015,12.21126]
[1777142239082,31.43,77370.79,0.0,0.15754,0.00015,12.17334]
[1777142244116,31.43,77370.8,0.0,0.15753,0.00015,12.17312]
[1777142249152,31.43,77370.82,0.0,0.15751,0.00015,12.17193]
[1777142255193,31.42,77370.7,0.0,0.1574,0.00015,12.16385]
[1777142260380,31.42,77370.65,0.0,0.15737,0.00015,12.16239]
[1777142266179,31.42,77365.7,0.0,0.1566,0.00015,12.12202]
[1777142271306,31.41,77364.55,0.0,0.1564,0.00015,12.11169]
[1777142272591,31.41,77364.55,0.0,0.1564,0.00015,12.11169]
[1777142273205,31.41,77364.28,0.0,0.15635,0.00015,12.10935]
[1777142273327,31.41,77364.28,0.0,0.15635,0.00015,12.10935]
[1777142273414,31.41,77356.01,0.0,0.1551,0.00015,12.04415]
[1777142279046,31.41,77350.01,0.0,0.15419,0.00015,11.99649]
[1777142285249,31.41,77348.97,0.0,0.15403,0.00015,11.98785]
[1777142291343,31.41,77352.6,0.0,0.15456,0.00015,12.01594]
[1777142296112,31.41,77351.48,0.0,0.15439,0.00015,12.00673]
[1777142296765,31.41,77351.21,0.0,0.15434,0.00015,12.00441]
[1777142296840,31.41,77351.06,0.0,0.15432,0.00015,12.00313]
[1777142297599,31.41,77351.06,0.0,0.15432,0.00015,12.00313]
[1777142299176,31.41,77349.91,0.0,0.15414,0.00015,11.994]
[1777142301499,31.41,77350.66,0.0,0.15425,0.00015,11.99969]
[1777142301881,31.41,77350.66,0.0,0.15425,0.00015,11.99969]
[1777142301889,31.41,77350.66,0.0,0.15425,0.00015,11.99969]
[1777142301982,31.41,77350.14,0.0,0.15417,0.00015,11.9954]
[1777142307561,31.4,77348.04,0.0,0.15385,0.00015,11.9784]
[1777142312595,31.4,77346.8,0.0,0.1536,0.00015,11.9627]
[1777142317949,31.4,77346.66,0.0,0.15357,0.00015,11.96128]
[1777142323999,31.4,77345.54,0.0,0.15339,0.00015,11.95184]
[1777142329714,31.4,77344.86,0.0,0.15328,0.00015,11.9461]
[1777142334751,31.4,77344.28,0.0,0.15319,0.00015,11.94117]
[1777142340796,31.4,77343.75,0.0,0.1531,0.00015,11.9365]
[1777142345828,31.4,77343.4,0.0,0.15304,0.00015,11.9334]
[1777142350863,31.4,77341.67,0.0,0.15278,0.00015,11.91947]
[1777142352051,31.4,77341.67,0.0,0.15278,0.00015,11.91947]
[1777142352152,31.4,77339.35,0.0,0.15243,0.00015,11.90119]
[1777142357911,31.4,77337.73,0.0,0.15219,0.00015,11.88833]
[1777142363953,31.4,77339.93,0.0,0.15251,0.00015,11.90547]
[1777142364232,31.4,77339.93,0.0,0.15251,0.00015,11.90547]
[1777142364960,31.4,77339.94,0.0,0.15251,0.00015,11.90552]
[1777142369995,31.39,77339.6,0.0,0.15246,0.00015,11.90271]
[1777142378052,31.39,77340.28,0.0,0.1525,0.00015,11.90239]
[1777142383087,31.39,77340.25,0.0,0.1525,0.00015,11.90206]
[1777142388122,31.39,77339.7,0.0,0.15241,0.00015,11.89763]
[1777142393156,31.39,77337.51,0.0,0.15209,0.00015,11.88036]
[1777142398191,31.39,77337.23,0.0,0.15205,0.00015,11.87827]
[1777142404563,31.39,77338.7,0.0,0.15227,0.00015,11.88997]
[1777142410306,31.39,77339.54,0.0,0.15239,0.00015,11.89668]
[1777142415338,31.39,77340.11,0.0,0.15248,0.00015,11.90123]
[1777142424702,31.39,77342.36,0.0,0.15282,0.00015,11.91891]
[1777142431450,31.39,77342.25,0.0,0.15274,0.00015,11.9125]
[1777142441518,31.39,77342.09,0.0,0.15272,0.00015,11.91134]
[1777142451588,31.4,77342.0,0.0,0.15271,0.00015,11.91082]
[1777142458640,31.4,77341.96,0.0,0.15271,0.00015,11.91067]
[1777142463674,31.4,77344.21,0.0,0.15305,0.00015,11.92839]
[1777142468847,31.4,77338.78,0.0,0.15224,0.00015,11.88584]
[1777142468926,31.4,77338.78,0.0,0.15224,0.00015,11.88584]
[1777142474987,31.4,77337.08,0.0,0.15198,0.00015,11.87238]
[1777142480793,31.4,77338.0,0.0,0.15213,0.00015,11.88012]
[1777142482716,31.4,77338.22,0.0,0.15216,0.00015,11.8819]
[1777142487048,31.4,77338.58,0.0,0.15222,0.00015,11.88496]
[1777142487149,31.4,77340.24,0.0,0.15247,0.00015,11.89811]
[1777142487743,31.4,77340.24,0.0,0.15247,0.00015,11.89811]
[1777142488219,31.4,77340.24,0.0,0.15247,0.00015,11.89811]
[1777142493884,31.4,77340.17,0.0,0.15241,0.00015,11.89228]
[1777142496666,31.4,77339.59,0.0,0.15233,0.00015,11.88781]
[1777142496907,31.4,77338.92,0.0,0.15223,0.00015,11.88259]
[1777142502985,31.4,77340.3,0.0,0.15243,0.00015,11.89306]
[1777142508019,31.4,77340.64,0.0,0.15247,0.00015,11.89543]
[1777142513216,31.4,77340.58,0.0,0.15246,0.00015,11.89483]
[1777142519104,31.4,77341.12,0.0,0.15253,0.00015,11.89852]
[1777142525418,31.39,77341.36,0.0,0.15255,0.00015,11.89986]
[1777142529916,31.39,77341.42,0.0,0.15256,0.00015,11.9]
[1777142530018,31.39,77341.34,0.0,0.15254,0.00015,11.89929]
[1777142532929,31.39,77341.37,0.0,0.15254,0.00015,11.89936]
[1777142533206,31.39,77341.28,0.0,0.15253,0.00015,11.89856]
[1777142538242,31.39,77341.11,0.0,0.1525,0.00015,11.89681]
[1777142543277,31.39,77341.2,0.0,0.1525,0.00015,11.89709]
[1777142548311,31.39,77341.32,0.0,0.15251,0.00015,11.89761]
[1777142555629,31.39,77341.68,0.0,0.1525,0.00015,11.8943]
[1777142562410,31.39,77341.69,0.0,0.15249,0.00015,11.89378]
[1777142567445,31.39,77339.48,0.0,0.15215,0.00015,11.87603]
[1777142572480,31.39,77334.2,0.0,0.15136,0.00015,11.83433]
[1777142579529,31.39,77336.14,0.0,0.15165,0.00015,11.84958]
[1777142584565,31.39,77336.8,0.0,0.15175,0.00015,11.8548]
[1777142588157,31.39,77336.51,0.0,0.15171,0.00015,11.85256]
[1777142589391,31.39,77336.15,0.0,0.15165,0.00015,11.84978]
[1777142592905,31.39,77332.86,0.0,0.15117,0.00015,11.8241]
[1777142594176,31.39,77332.86,0.0,0.15117,0.00015,11.82417]
[1777142594273,31.39,77333.63,0.0,0.15129,0.00015,11.83037]
[1777142600282,31.39,77335.18,0.0,0.15152,0.00015,11.84283]
[1777142605980,31.39,77336.49,0.0,0.15173,0.00015,11.85359]
[1777142614030,31.39,77337.38,0.0,0.15186,0.00015,11.86086]
[1777142619824,31.39,77338.17,0.0,0.15194,0.00015,11.86225]
[1777142624859,31.39,77338.83,0.0,0.15204,0.00015,11.86781]
[1777142628646,31.39,77339.21,0.0,0.15211,0.00015,11.8711]
[1777142629028,31.39,77339.21,0.0,0.15211,0.00015,11.8711]
[1777142629525,31.39,77339.21,0.0,0.15211,0.00015,11.8711]
[1777142629129,31.39,77339.3,0.0,0.15212,0.00015,11.87188]
[1777142630672,31.39,77339.4,0.0,0.15214,0.00015,11.87267]
[1777142630773,31.39,77339.35,0.0,0.15213,0.00015,11.87235]
[1777142636029,31.39,77339.84,0.0,0.15221,0.00015,11.87651]
[1777142638779,31.39,77340.06,0.0,0.15225,0.00015,11.87847]
[1777142639081,31.39,77340.06,0.0,0.15225,0.00015,11.87847]
[1777142639183,31.39,77340.21,0.0,0.15227,0.00015,11.8798]
[1777142640803,31.39,77340.21,0.0,0.15227,0.00015,11.8798]
[1777142640972,31.39,77340.33,0.0,0.15229,0.00015,11.88082]
[1777142646261,31.4,77340.59,0.0,0.15234,0.00015,11.88334]
[1777142653056,31.4,77340.78,0.0,0.15238,0.00015,11.8853]
[1777142657005,31.4,77340.93,0.0,0.15241,0.00015,11.8868]
[1777142657107,31.4,77341.04,0.0,0.15242,0.00015,11.88775]
[1777142660158,31.4,77341.08,0.0,0.15243,0.00015,11.88814]
[1777142661057,31.4,77341.16,0.0,0.15245,0.00015,11.88893]
[1777142661159,31.4,77341.1,0.0,0.15244,0.00015,11.88854]
[1777142666401,31.4,77341.77,0.0,0.15255,0.00015,11.8942]
[1777142667622,31.4,77341.77,0.0,0.15255,0.00015,11.8942]
[1777142668576,31.4,77341.79,0.0,0.15255,0.00015,11.89452]
[1777142669657,31.4,77341.79,0.0,0.15255,0.00015,11.89459]
[1777142670176,31.4,77339.43,0.0,0.1522,0.00015,11.87613]
[1777142671268,31.4,77339.43,0.0,0.1522,0.00015,11.87613]
[1777142671369,31.4,77336.38,0.0,0.1517,0.00015,11.84676]
[1777142676472,31.4,77335.6,0.0,0.15159,0.00015,11.84124]
[1777142677953,31.4,77335.6,0.0,0.15159,0.00015,11.84124]
[1777142678054,31.4,77335.32,0.0,0.15155,0.00015,11.83916]
[1777142682502,31.4,77334.79,0.0,0.15148,0.00015,11.83523]
[1777142682520,31.4,77334.79,0.0,0.15148,0.00015,11.83523]
[1777142682559,31.4,77334.02,0.0,0.15137,0.00015,11.82953]
[1777142685281,31.4,77323.57,0.0,0.14983,0.00015,11.74736]
[1777142687455,31.4,77322.5,0.0,0.14967,0.00015,11.73889]
[1777142687555,31.4,77322.05,0.0,0.1496,0.00015,11.73528]
[1777142688178,31.4,77322.05,0.0,0.1496,0.00015,11.73528]
[1777142688302,31.4,77321.66,0.0,0.14954,0.00015,11.73215]
[1777142692418,31.4,77318.71,0.0,0.1491,0.00015,11.7088]
[1777142693477,31.4,77315.63,0.0,0.14865,0.00015,11.68458]
[1777142700386,31.4,77311.29,0.0,0.14802,0.00015,11.65061]
[1777142702638,31.4,77307.8,0.0,0.14751,0.00015,11.62341]
[1777142708441,31.4,77307.22,0.0,0.14744,0.00015,11.61925]
[1777142710188,31.4,77312.55,0.0,0.14821,0.00015,11.66112]
[1777142714499,31.41,77317.63,0.0,0.14897,0.00015,11.70145]
[1777142714587,31.41,77319.15,0.0,0.14919,0.00015,11.71334]
[1777142718904,31.4,77319.48,0.0,0.14924,0.00015,11.71585]
[1777142719519,31.41,77319.74,0.0,0.14928,0.00015,11.71824]
[1777142719833,31.41,77319.74,0.0,0.14928,0.00015,11.71824]
[1777142720505,31.41,77319.74,0.0,0.14928,0.00015,11.71824]
[1777142723547,31.41,77332.58,0.0,0.15119,0.00015,11.81969]
[1777142727952,31.41,77334.74,0.0,0.15152,0.00015,11.83753]
[1777142728582,31.41,77335.77,0.0,0.15168,0.00015,11.84583]
[1777142729994,31.41,77336.43,0.0,0.15178,0.00015,11.85123]
[1777142730000,31.41,77336.43,0.0,0.15178,0.00015,11.85123]
[1777142730596,31.41,77336.63,0.0,0.15182,0.00015,11.85301]
[1777142732417,31.41,77339.22,0.0,0.15215,0.00015,11.86804]
[1777142737645,31.41,77344.66,0.0,0.15298,0.00015,11.91167]
[1777142742680,31.42,77346.83,0.0,0.15331,0.00015,11.92921]
[1777142747715,31.42,77347.71,0.0,0.15345,0.00015,11.93644]
[1777142752750,31.42,77347.14,0.0,0.15337,0.00015,11.93224]
[1777142757790,31.42,77351.59,0.0,0.15404,0.00015,11.96745]
[1777142762825,31.42,77351.87,0.0,0.15408,0.00015,11.96962]
[1777142763790,31.42,77351.87,0.0,0.15408,0.00015,11.96962]
[1777142763890,31.42,77352.66,0.0,0.1542,0.00015,11.97582]
[1777142769874,31.42,77351.29,0.0,0.15399,0.00015,11.96492]
[1777142771323,31.42,77351.29,0.0,0.15399,0.00015,11.96492]
[1777142771424,31.42,77351.53,0.0,0.15403,0.00015,11.96675]
[1777142774028,31.42,77351.24,0.0,0.15398,0.00015,11.96444]
[1777142774129,31.42,77350.41,0.0,0.15386,0.00015,11.95788]
[1777142779554,31.42,77348.12,0.0,0.15351,0.00015,11.93978]
[1777142779581,31.42,77348.12,0.0,0.15351,0.00015,11.93978]
[1777142779584,31.42,77347.62,0.0,0.15344,0.00015,11.93583]
[1777142781959,31.42,77337.4,0.0,0.15192,0.00015,11.85573]
[1777142786806,31.42,77339.03,0.0,0.15217,0.00015,11.86892]
[1777142792024,31.42,77339.52,0.0,0.15219,0.00015,11.86765]
[1777142797312,31.42,77340.49,0.0,0.15235,0.00015,11.87601]
[1777142803109,31.42,77340.96,0.0,0.15243,0.00015,11.88024]
[1777142808146,31.42,77341.39,0.0,0.15251,0.00015,11.88417]
[1777142813180,31.42,77340.94,0.0,0.15245,0.00015,11.88122]
[1777142818215,31.43,77341.28,0.0,0.15251,0.00015,11.88451]
[1777142823251,31.43,77339.53,0.0,0.15227,0.00015,11.87139]
[1777142832315,31.43,77339.99,0.0,0.15236,0.00015,11.87626]
[1777142837592,31.43,77340.05,0.0,0.15238,0.00015,11.87757]
[1777142843392,31.44,77337.12,0.0,0.15197,0.00015,11.85553]
[1777142848427,31.44,77337.88,0.0,0.1521,0.00015,11.86232]
[1777142853462,31.44,77337.74,0.0,0.15203,0.00015,11.85649]
[1777142860510,31.44,77338.25,0.0,0.15213,0.00015,11.86163]
[1777142866552,31.44,77339.28,0.0,0.1523,0.00015,11.87064]
[1777142867021,31.44,77339.28,0.0,0.1523,0.00015,11.87064]
[1777142867600,31.44,77339.28,0.0,0.1523,0.00015,11.87064]
[1777142870030,31.45,77339.33,0.0,0.15232,0.00015,11.87148]
[1777142873807,31.45,77340.05,0.0,0.15243,0.00015,11.87757]
[1777142880667,31.45,77341.01,0.0,0.1526,0.00015,11.88605]
[1777142890043,31.45,77342.14,0.0,0.15279,0.00015,11.89608]
[1777142896940,31.45,77342.14,0.0,0.1528,0.00015,11.89685]
[1777142902809,31.45,77342.65,0.0,0.15286,0.00015,11.89968]
[1777142907843,31.45,77343.58,0.0,0.15298,0.00015,11.90624]
[1777142912878,31.45,77343.95,0.0,0.15296,0.00015,11.90284]
[1777142917914,31.44,77343.29,0.0,0.15285,0.00015,11.89693]
[1777142925969,31.44,77344.06,0.0,0.15294,0.00015,11.90184]
[1777142931004,31.44,77344.41,0.0,0.15298,0.00015,11.90388]
[1777142936040,31.44,77346.96,0.0,0.15335,0.00015,11.92317]
[1777142940727,31.44,77347.46,0.0,0.15341,0.00015,11.9266]
[1777142944849,31.44,77351.45,0.0,0.154,0.00015,11.95719]
[1777142945456,31.44,77351.04,0.0,0.15394,0.00015,11.95409]
[1777142947672,31.44,77350.83,0.0,0.15391,0.00015,11.9525]
[1777142953749,31.44,77355.1,0.0,0.15455,0.00015,11.98623]
[1777142959202,31.44,77354.3,0.0,0.15443,0.00015,11.97968]
[1777142964236,31.44,77353.35,0.0,0.15429,0.00015,11.97227]
[1777142969275,31.44,77351.44,0.0,0.154,0.00015,11.95723]
[1777142975298,31.44,77350.12,0.0,0.15374,0.00015,11.94105]
[1777142980749,31.43,77349.2,0.0,0.15359,0.00015,11.9333]
[1777142982363,31.43,77341.38,0.0,0.15242,0.00015,11.87167]
[1777142983899,31.43,77341.38,0.0,0.15242,0.00015,11.87167]
[1777142983993,31.43,77341.38,0.0,0.15242,0.00015,11.87167]
[1777142984990,31.43,77338.06,0.0,0.15192,0.00015,11.84555]
[1777142985789,31.43,77338.06,0.0,0.15192,0.00015,11.84555]
[1777142986466,31.43,77335.56,0.0,0.15156,0.00015,11.82601]
[1777142986509,31.43,77337.03,0.0,0.15177,0.00015,11.8376]
[1777142988653,31.43,77318.21,0.0,0.149,0.00015,11.69015]
[1777142994896,31.44,77318.39,0.0,0.14904,0.00015,11.69249]
[1777142997040,31.44,77313.47,0.0,0.14834,0.00015,11.65467]
[1777142997681,31.44,77311.06,0.0,0.148,0.00015,11.63633]
[1777142998723,31.44,77310.76,0.0,0.14796,0.00015,11.63429]
[1777143004519,31.44,77309.82,0.0,0.14785,0.00015,11.62851]
[1777143005989,31.44,77309.82,0.0,0.14785,0.00015,11.62851]
[1777143006071,31.45,77311.63,0.0,0.14813,0.00015,11.64365]
[1777143006973,31.45,77311.63,0.0,0.14813,0.00015,11.64365]
[1777143006902,31.45,77316.57,0.0,0.14886,0.00015,11.68234]
[1777143009519,31.45,77316.76,0.0,0.1489,0.00015,11.68452]
[1777143010072,31.45,77316.76,0.0,0.1489,0.00015,11.68479]
[1777143018613,31.46,77316.74,0.0,0.14896,0.00015,11.68788]
[1777143025955,31.46,77316.74,0.0,0.14896,0.00015,11.68788]
[1777143026745,31.46,77316.74,0.0,0.14896,0.00015,11.68788]
[1777143029275,31.46,77316.72,0.0,0.14901,0.00015,11.69027]
[1777143039006,31.47,77316.71,0.0,0.14899,0.00015,11.68696]
[1777143048627,31.47,77317.16,0.0,0.14908,0.00015,11.69176]
[1777143053881,31.48,77317.09,0.0,0.14913,0.00015,11.69395]
[1777143059146,31.48,77316.83,0.0,0.14911,0.00015,11.69294]
[1777143069216,31.49,77316.55,0.0,0.14914,0.00015,11.69437]
[1777143079881,31.49,77316.56,0.0,0.14916,0.00015,11.69588]
[1777143087116,31.5,77316.61,0.0,0.14927,0.00015,11.70131]
[1777143090268,31.51,77313.55,0.0,0.14884,0.00015,11.67847]
[1777143091224,31.51,77309.43,0.0,0.14824,0.00015,11.64627]
[1777143093226,31.51,77305.09,0.0,0.14757,0.00015,11.60801]
[1777143094065,31.51,77305.81,0.0,0.14769,0.00015,11.61413]
[1777143099309,31.52,77309.51,0.0,0.14827,0.00015,11.64541]
[1777143099411,31.52,77310.07,0.0,0.14835,0.00015,11.64979]
[1777143105241,31.52,77310.98,0.0,0.14854,0.00015,11.65962]
[1777143110542,31.53,77312.85,0.0,0.14885,0.00015,11.67601]
[1777143116153,31.53,77313.4,0.0,0.14898,0.00015,11.68291]
[1777143121354,31.54,77313.03,0.0,0.14897,0.00015,11.68261]
[1777143127700,31.55,77312.96,0.0,0.149,0.00015,11.68423]
[1777143133439,31.55,77313.02,0.0,0.14907,0.00015,11.68773]
[1777143138473,31.56,77316.31,0.0,0.14959,0.00015,11.71544]
[1777143144157,31.56,77316.24,0.0,0.14961,0.00015,11.71643]
[1777143149779,31.57,77315.52,0.0,0.14955,0.00015,11.71343]
[1777143155592,31.57,77316.3,0.0,0.14964,0.00015,11.71532]
[1777143160628,31.58,77315.64,0.0,0.14956,0.00015,11.71142]
[1777143166669,31.58,77315.2,0.0,0.14953,0.00015,11.7097]
[1777143173718,31.58,77314.7,0.0,0.14949,0.00015,11.7075]
[1777143180013,31.59,77314.54,0.0,0.1495,0.00015,11.70767]
[1777143186359,31.59,77314.41,0.0,0.14949,0.00015,11.70735]
[1777143190101,31.59,77314.46,0.0,0.14952,0.00015,11.70909]
[1777143190201,31.59,77314.57,0.0,0.14954,0.00015,11.71017]
[1777143197077,31.59,77314.37,0.0,0.14953,0.00015,11.70925]
[1777143202918,31.6,77314.56,0.0,0.14959,0.00015,11.7128]
[1777143207957,31.6,77314.43,0.0,0.14959,0.00015,11.71281]
[1777143214169,31.6,77314.38,0.0,0.14955,0.00015,11.70769]
[1777143214593,31.6,77314.38,0.0,0.14955,0.00015,11.70769]
[1777143217050,31.61,77314.48,0.0,0.14958,0.00015,11.70926]
[1777143217124,31.61,77321.18,0.0,0.15057,0.00015,11.76181]
[1777143222898,31.61,77320.07,0.0,0.15042,0.00015,11.75423]
[1777143223105,31.61,77320.07,0.0,0.15042,0.00015,11.75423]
[1777143223170,31.61,77320.08,0.0,0.15043,0.00015,11.75451]
[1777143227047,31.61,77319.55,0.0,0.15036,0.00015,11.75096]
[1777143227148,31.61,77320.81,0.0,0.15055,0.00015,11.76096]
[1777143228521,31.61,77320.81,0.0,0.15055,0.00015,11.76096]
[1777143228538,31.61,77320.81,0.0,0.15055,0.00015,11.76096]
[1777143228996,31.61,77320.81,0.0,0.15055,0.00015,11.76096]
[1777143229206,31.61,77320.81,0.0,0.15055,0.00015,11.76096]
[1777143229006,31.61,77320.32,0.0,0.15048,0.00015,11.75746]
[1777143230021,31.61,77320.32,0.0,0.15048,0.00015,11.75746]
[1777143230122,31.61,77320.09,0.0,0.15045,0.00015,11.75582]
[1777143234218,31.61,77319.83,0.0,0.15042,0.00015,11.75385]
[1777143234907,31.61,77319.83,0.0,0.15042,0.00015,11.75385]
[1777143239332,31.61,77320.57,0.0,0.15054,0.00015,11.76014]
[1777143243374,31.61,77317.25,0.0,0.15005,0.00015,11.73429]
[1777143248833,31.61,77317.09,0.0,0.15003,0.00015,11.7331]
[1777143252184,31.61,77313.53,0.0,0.14951,0.00015,11.70546]
[1777143252266,31.61,77313.33,0.0,0.14948,0.00015,11.70395]
[1777143253451,31.61,77312.73,0.0,0.14939,0.00015,11.69932]
[1777143254018,31.61,77312.73,0.0,0.14939,0.00015,11.69932]
[1777143259033,31.62,77313.0,0.0,0.14943,0.00015,11.7016]
[1777143259060,31.62,77312.3,0.0,0.14933,0.00015,11.69621]
[1777143259933,31.62,77312.3,0.0,0.14933,0.00015,11.69621]
[1777143260035,31.62,77310.73,0.0,0.14911,0.00015,11.68412]
[1777143263302,31.62,77310.65,0.0,0.1491,0.00015,11.68361]
[1777143263376,31.62,77311.09,0.0,0.14916,0.00015,11.68704]
[1777143268380,31.62,77311.4,0.0,0.14921,0.00015,11.68963]
[1777143275427,31.62,77312.99,0.0,0.14939,0.00015,11.69677]
[1777143280727,31.62,77305.99,0.0,0.14839,0.00015,11.64328]
[1777143286507,31.62,77307.26,0.0,0.1486,0.00015,11.65463]
[1777143292149,31.63,77310.94,0.0,0.14916,0.00015,11.68447]
[1777143294111,31.63,77298.39,0.0,0.14736,0.00014,11.58815]
[1777143301187,31.63,77295.94,0.0,0.14703,0.00014,11.57039]
[1777143303644,31.64,77304.36,0.0,0.14829,0.00015,11.63796]
[1777143308663,31.64,77305.76,0.0,0.14853,0.00015,11.65077]
[1777143313698,31.65,77298.27,0.0,0.14748,0.00014,11.59402]
[1777143321016,31.65,77300.06,0.0,0.1478,0.00015,11.6115]
[1777143327798,31.66,77302.17,0.0,0.14816,0.00015,11.63041]
[1777143335854,31.67,77303.8,0.0,0.1484,0.00015,11.64103]
[1777143341156,31.67,77306.28,0.0,0.1488,0.00015,11.66213]
[1777143346930,31.68,77306.43,0.0,0.14886,0.00015,11.66542]
[1777143351965,31.68,77306.52,0.0,0.14891,0.00015,11.6679]
[1777143361296,31.69,77306.77,0.0,0.14901,0.00015,11.67295]
[1777143368078,31.7,77306.91,0.0,0.14907,0.00015,11.67638]
[1777143376133,31.7,77307.05,0.0,0.14914,0.00015,11.68003]
[1777143380133,31.71,77312.36,0.0,0.14994,0.00015,11.72249]
[1777143380233,31.71,77315.42,0.0,0.15039,0.00015,11.74627]
[1777143380892,31.71,77315.42,0.0,0.15039,0.00015,11.74627]
[1777143381169,31.71,77315.14,0.0,0.15035,0.00015,11.74455]
[1777143385096,31.71,77314.63,0.0,0.15029,0.00015,11.74104]
[1777143385150,31.71,77315.34,0.0,0.1504,0.00015,11.74678]
[1777143385906,31.71,77315.34,0.0,0.1504,0.00015,11.74678]
[1777143386204,31.71,77315.06,0.0,0.15036,0.00015,11.74482]
[1777143391504,31.71,77314.43,0.0,0.15028,0.00015,11.74056]
[1777143397277,31.71,77313.84,0.0,0.15015,0.00015,11.7313]
[1777143403323,31.72,77313.3,0.0,0.15011,0.00015,11.72923]
[1777143408455,31.72,77313.41,0.0,0.15014,0.00015,11.73073]
[1777143414399,31.72,77312.83,0.0,0.15009,0.00015,11.72793]
[1777143421717,31.73,77312.61,0.0,0.15009,0.00015,11.72789]
[1777143428495,31.73,77311.98,0.0,0.15003,0.00015,11.72442]
[1777143433533,31.73,77312.95,0.0,0.15019,0.00015,11.73294]
[1777143435167,31.73,77312.95,0.0,0.15019,0.00015,11.73294]
[1777143435322,31.73,77313.26,0.0,0.15024,0.00015,11.73553]
[1777143441222,31.74,77313.98,0.0,0.15035,0.00015,11.74167]
[1777143448643,31.74,77312.23,0.0,0.15013,0.00015,11.72989]
[1777143453678,31.74,77312.53,0.0,0.15014,0.00015,11.72775]
[1777143458713,31.75,77312.21,0.0,0.15011,0.00015,11.72617]
[1777143464425,31.75,77306.5,0.0,0.14929,0.00015,11.68244]
[1777143467117,31.75,77305.58,0.0,0.14916,0.00015,11.67575]
[1777143467218,31.75,77305.95,0.0,0.14923,0.00015,11.6793]
[1777143472304,31.75,77306.99,0.0,0.1494,0.00015,11.68843]
[1777143476559,31.75,77307.56,0.0,0.14949,0.00015,11.6934]
[1777143477083,31.75,77307.56,0.0,0.14949,0.00015,11.6934]
[1777143481160,31.76,77308.05,0.0,0.14958,0.00015,11.69786]
[1777143481262,31.76,77308.97,0.0,0.14972,0.00015,11.70532]
[1777143485740,31.76,77309.14,0.0,0.14975,0.00015,11.70706]
[1777143486351,31.76,77309.14,0.0,0.14975,0.00015,11.70706]
[1777143492092,31.76,77304.42,0.0,0.14908,0.00015,11.67151]
[1777143497986,31.76,77304.84,0.0,0.14917,0.00015,11.67625]
[1777143503020,31.77,77306.27,0.0,0.1494,0.00015,11.68847]
[1777143512348,31.77,77308.91,0.0,0.14977,0.00015,11.70544]
[1777143518139,31.77,77308.42,0.0,0.14972,0.00015,11.70277]
[1777143525188,31.78,77308.14,0.0,0.14972,0.00015,11.70252]
[1777143532488,31.78,77308.46,0.0,0.14979,0.00015,11.70653]
[1777143538299,31.79,77310.26,0.0,0.15008,0.00015,11.72193]
[1777143546354,31.79,77309.91,0.0,0.15007,0.00015,11.72098]
[1777143551390,31.79,77310.53,0.0,0.15018,0.00015,11.72705]
[1777143556424,31.8,77310.68,0.0,0.15022,0.00015,11.72908]
[1777143561458,31.8,77309.51,0.0,0.15007,0.00015,11.72114]
[1777143567502,31.8,77309.17,0.0,0.15005,0.00015,11.71996]
[1777143569008,31.8,77310.22,0.0,0.15021,0.00015,11.72835]
[1777143569515,31.8,77311.4,0.0,0.15039,0.00015,11.73773]
[1777143574550,31.81,77320.61,0.0,0.1517,0.00015,11.80451]
[1777143579585,31.81,77317.4,0.0,0.15123,0.00015,11.78011]
[1777143585565,31.81,77317.65,0.0,0.15128,0.00015,11.78229]
[1777143591670,31.81,77315.82,0.0,0.15102,0.00015,11.76865]
[1777143595215,31.81,77316.76,0.0,0.15116,0.00015,11.776]
[1777143597289,31.81,77316.9,0.0,0.15118,0.00015,11.7772]
[1777143597330,31.81,77289.05,0.0,0.14714,0.00014,11.56212]
[1777143598140,31.81,77289.05,0.0,0.14714,0.00014,11.56212]
[1777143600021,31.81,77288.27,0.0,0.14704,0.00014,11.55649]
[1777143600033,31.81,77288.27,0.0,0.14704,0.00014,11.55649]
[1777143600037,31.81,77288.27,0.0,0.14704,0.00014,11.55649]
[1777143600375,31.81,77289.98,0.0,0.14729,0.00014,11.57007]
[1777143602638,31.81,77289.81,0.0,0.14728,0.00014,11.56928]
[1777143603592,31.81,77287.88,0.0,0.14701,0.00014,11.55476]
[1777143608798,31.82,77285.15,0.0,0.14664,0.00014,11.53503]
[1777143611485,31.82,77285.47,0.0,0.14669,0.00014,11.5375]
[1777143611537,31.82,77286.72,0.0,0.14688,0.00014,11.54777]
[1777143611946,31.82,77286.72,0.0,0.14688,0.00014,11.54777]
[1777143612542,31.82,77292.98,0.0,0.14779,0.00014,11.59651]
[1777143612760,31.82,77292.98,0.0,0.14779,0.00014,11.59651]
[1777143613051,31.82,77300.71,0.0,0.14891,0.00015,11.65634]
[1777143619593,31.83,77301.43,0.0,0.14905,0.00015,11.66383]
[1777143624909,31.83,77308.67,0.0,0.15013,0.00015,11.72152]
[1777143630528,31.83,77308.66,0.0,0.15015,0.00015,11.72232]
[1777143635987,31.83,77308.07,0.0,0.15003,0.00015,11.71354]
[1777143643262,31.84,77308.64,0.0,0.15015,0.00015,11.71966]
[1777143649077,31.84,77306.89,0.0,0.14992,0.00015,11.70745]
[1777143654112,31.84,77306.64,0.0,0.1499,0.00015,11.70666]
[1777143659148,31.85,77306.72,0.0,0.14993,0.00015,11.70819]
[1777143664182,31.85,77307.21,0.0,0.15003,0.00015,11.71333]
[1777143669217,31.85,77307.11,0.0,0.15004,0.00015,11.71368]
[1777143674252,31.86,77307.34,0.0,0.15009,0.00015,11.71656]
[1777143680294,31.86,77307.65,0.0,0.15016,0.00015,11.72025]
[1777143685330,31.86,77307.63,0.0,0.15018,0.00015,11.72131]
[1777143693617,31.87,77307.32,0.0,0.15011,0.00015,11.71471]
[1777143699427,31.87,77307.73,0.0,0.15019,0.00015,11.719]
[1777143704462,31.87,77307.91,0.0,0.15023,0.00015,11.72125]
[1777143710504,31.87,77307.5,0.0,0.15019,0.00015,11.71909]
[1777143718561,31.88,77307.78,0.0,0.15026,0.00015,11.72254]
[1777143723663,31.88,77307.78,0.0,0.15027,0.00015,11.72331]
[1777143726211,31.88,77308.18,0.0,0.15034,0.00015,11.72671]
[1777143726622,31.88,77308.13,0.0,0.15033,0.00015,11.72648]
[1777143731656,31.88,77308.65,0.0,0.15042,0.00015,11.73119]
[1777143732060,31.88,77308.65,0.0,0.15042,0.00015,11.73119]
[1777143732286,31.88,77308.65,0.0,0.15042,0.00015,11.73119]
[1777143732664,31.88,77308.57,0.0,0.15041,0.00015,11.73072]
[1777143739249,31.88,77306.33,0.0,0.1501,0.00015,11.71405]
[1777143744295,31.89,77304.96,0.0,0.14992,0.00015,11.70465]
[1777143749782,31.89,77306.0,0.0,0.15009,0.00015,11.71371]
[1777143754817,31.89,77306.46,0.0,0.15012,0.00015,11.71253]
[1777143759853,31.89,77306.68,0.0,0.15017,0.00015,11.71501]
[1777143764889,31.89,77305.94,0.0,0.15007,0.00015,11.71015]
[1777143767466,31.89,77305.94,0.0,0.15007,0.00015,11.71015]
[1777143767479,31.9,77306.38,0.0,0.15014,0.00015,11.71383]
[1777143771099,31.9,77301.06,0.0,0.14938,0.00015,11.67302]
[1777143771199,31.9,77302.25,0.0,0.14956,0.00015,11.68261]
[1777143784319,31.9,77303.17,0.0,0.14974,0.00015,11.69211]
[1777143790064,31.91,77303.56,0.0,0.14982,0.00015,11.69644]
[1777143795103,31.91,77304.07,0.0,0.14991,0.00015,11.70153]
[1777143800137,31.91,77304.26,0.0,0.14996,0.00015,11.70414]
[1777143805171,31.91,77304.6,0.0,0.15003,0.00015,11.70787]
[1777143810206,31.92,77306.76,0.0,0.15037,0.00015,11.72555]
[1777143820594,31.92,77306.8,0.0,0.15034,0.00015,11.72128]
[1777143827597,31.92,77306.8,0.0,0.15037,0.00015,11.72323]
[1777143834668,31.93,77306.8,0.0,0.1504,0.00015,11.72483]
[1777143841429,31.93,77306.8,0.0,0.15042,0.00015,11.72573]
[1777143846464,31.93,77306.88,0.0,0.15044,0.00015,11.7269]
[1777143851499,31.93,77307.88,0.0,0.1506,0.00015,11.73511]
[1777143858464,31.93,77307.84,0.0,0.1506,0.00015,11.73505]
[1777143860073,31.93,77307.72,0.0,0.15059,0.00015,11.7345]
[1777143860565,31.93,77307.59,0.0,0.15057,0.00015,11.73356]
[1777143865597,31.94,77308.43,0.0,0.1507,0.00015,11.74038]
[1777143871076,31.94,77310.8,0.0,0.15105,0.00015,11.75878]
[1777143876309,31.94,77310.36,0.0,0.15093,0.00015,11.74996]
[1777143886844,31.94,77309.12,0.0,0.15075,0.00015,11.74061]
[1777143893895,31.94,77309.85,0.0,0.15086,0.00015,11.74635]
[1777143896969,31.94,77309.99,0.0,0.15088,0.00015,11.74746]
[1777143898689,31.94,77309.79,0.0,0.15085,0.00015,11.74592]
[1777143898830,31.94,77298.75,0.0,0.14925,0.00014,11.66071]
[1777143903869,31.94,77304.74,0.0,0.15013,0.00015,11.70737]
[1777143908904,31.94,77305.3,0.0,0.15021,0.00015,11.71201]
[1777143910847,31.94,77305.67,0.0,0.15027,0.00015,11.71493]
[1777143910949,31.94,77308.21,0.0,0.15064,0.00015,11.7346]
[1777143919397,31.94,77307.56,0.0,0.15055,0.00015,11.72976]
[1777143919530,31.94,77307.56,0.0,0.15055,0.00015,11.72976]
[1777143919605,31.94,77307.56,0.0,0.15055,0.00015,11.72976]
[1777143919983,31.94,77307.47,0.0,0.15054,0.00015,11.72928]
[1777143920605,31.94,77307.47,0.0,0.15054,0.00015,11.72928]
[1777143920989,31.94,77304.26,0.0,0.15007,0.00015,11.70461]
[1777143921997,31.94,77292.78,0.0,0.14841,0.00014,11.61605]
[1777143922242,31.94,77292.78,0.0,0.14841,0.00014,11.61605]
[1777143923003,31.94,77285.6,0.0,0.14738,0.00014,11.56088]
[1777143923148,31.94,77285.6,0.0,0.14738,0.00014,11.56088]
[1777143924012,31.94,77284.18,0.0,0.14718,0.00014,11.55021]
[1777143924850,31.94,77284.18,0.0,0.14718,0.00014,11.55021]
[1777143925018,31.94,77285.6,0.0,0.14739,0.00014,11.56145]
[1777143928286,31.94,77287.39,0.0,0.14766,0.00014,11.57584]
[1777143928887,31.94,77287.39,0.0,0.14766,0.00014,11.57584]
[1777143929921,31.95,77284.48,0.0,0.14725,0.00014,11.55401]
[1777143930022,31.95,77284.72,0.0,0.14729,0.00014,11.5562]
[1777143931450,31.95,77284.72,0.0,0.14729,0.00014,11.5562]
[1777143931551,31.95,77281.51,0.0,0.14679,0.00014,11.52668]
[1777143934879,31.95,77281.02,0.0,0.14672,0.00014,11.52291]
[1777143934981,31.95,77280.05,0.0,0.1466,0.00014,11.51625]
[1777143940124,31.95,77277.92,0.0,0.14632,0.00014,11.50132]
[1777143945924,31.96,77276.21,0.0,0.1461,0.00014,11.48973]
[1777143951201,31.96,77283.03,0.0,0.14712,0.00014,11.54418]
[1777143956238,31.97,77285.67,0.0,0.14753,0.00014,11.56611]
[1777143962278,31.97,77288.72,0.0,0.148,0.00014,11.59147]
[1777143967313,31.97,77291.54,0.0,0.14844,0.00014,11.61471]
[1777143975673,31.98,77294.48,0.0,0.14891,0.00014,11.63986]
[1777143983426,31.99,77296.93,0.0,0.1493,0.00014,11.66048]
[1777143988639,31.99,77298.05,0.0,0.14948,0.00014,11.66996]
[1777143994506,31.99,77295.45,0.0,0.14908,0.00014,11.6464]
[1777144000838,32.0,77291.92,0.0,0.14859,0.00014,11.6203]
[1777144006587,32.0,77287.19,0.0,0.14795,0.00014,11.58596]
[1777144011622,32.0,77284.57,0.0,0.1476,0.00014,11.56705]
[1777144016657,32.01,77282.7,0.0,0.14735,0.00014,11.55392]
[1777144022706,32.01,77282.88,0.0,0.14741,0.00014,11.5569]
[1777144027740,32.01,77284.03,0.0,0.1476,0.00014,11.56703]
[1777144032775,32.02,77285.09,0.0,0.14777,0.00014,11.57638]
[1777144037811,32.02,77285.46,0.0,0.14785,0.00014,11.58059]
[1777144046162,32.02,77289.04,0.0,0.1484,0.00014,11.60965]
[1777144051911,32.03,77291.41,0.0,0.14871,0.00014,11.62375]
[1777144057953,32.03,77293.53,0.0,0.14905,0.00014,11.64158]
[1777144063996,32.03,77295.54,0.0,0.14937,0.00014,11.65864]
[1777144069031,32.04,77297.08,0.0,0.14962,0.00014,11.67187]
[1777144071160,32.04,77297.22,0.0,0.14964,0.00014,11.67323]
[1777144071227,32.04,77297.57,0.0,0.1497,0.00014,11.67621]
[1777144072981,32.04,77297.57,0.0,0.1497,0.00014,11.67621]
[1777144072997,32.04,77298.27,0.0,0.14981,0.00014,11.68216]
[1777144074717,32.04,77298.27,0.0,0.14981,0.00014,11.68216]
[1777144075072,32.04,77298.69,0.0,0.14988,0.00015,11.68595]
[1777144080108,32.05,77299.4,0.0,0.15001,0.00015,11.69284]
[1777144085142,32.05,77300.19,0.0,0.15016,0.00015,11.70034]
[1777144096537,32.06,77301.8,0.0,0.15045,0.00015,11.71589]
[1777144106607,32.06,77302.53,0.0,0.15061,0.00015,11.72439]
[1777144116678,32.07,77303.83,0.0,0.15081,0.00015,11.73194]
[1777144126748,32.08,77303.54,0.0,0.15082,0.00015,11.73263]
[1777144129980,32.08,77304.06,0.0,0.1509,0.00015,11.73692]
[1777144130071,32.08,77307.27,0.0,0.15138,0.00015,11.76215]
[1777144136818,32.09,77307.8,0.0,0.15149,0.00015,11.76788]
[1777144142565,32.09,77307.63,0.0,0.15148,0.00015,11.76763]
[1777144148676,32.09,77307.06,0.0,0.15142,0.00015,11.76425]
[1777144154654,32.09,77306.12,0.0,0.15131,0.00015,11.75828]
[1777144157422,32.1,77305.93,0.0,0.15129,0.00015,11.75734]
[1777144163551,32.1,77309.62,0.0,0.15184,0.00015,11.78615]
[1777144175798,32.1,77308.73,0.0,0.15169,0.00015,11.77556]
[1777144180837,32.1,77307.86,0.0,0.15156,0.00015,11.7691]
[1777144182670,32.1,77308.44,0.0,0.15166,0.00015,11.7739]
[1777144187415,32.1,77310.74,0.0,0.152,0.00015,11.7922]
[1777144187925,32.1,77310.74,0.0,0.152,0.00015,11.7922]
[1777144189261,32.1,77310.65,0.0,0.15199,0.00015,11.79161]
[1777144189362,32.11,77310.65,0.0,0.15199,0.00015,11.79169]
[1777144194643,32.11,77310.06,0.0,0.15191,0.00015,11.78751]
[1777144194745,32.11,77309.88,0.0,0.15189,0.00015,11.78631]
[1777144201156,32.11,77309.59,0.0,0.15185,0.00015,11.78436]
[1777144201257,32.11,77307.04,0.0,0.15149,0.00015,11.76505]
[1777144201792,32.11,77307.04,0.0,0.15149,0.00015,11.76505]
[1777144201982,32.11,77307.03,0.0,0.15149,0.00015,11.76507]
[1777144203027,32.11,77307.03,0.0,0.15149,0.00015,11.76507]
[1777144203052,32.11,77306.04,0.0,0.15135,0.00015,11.75758]
[1777144209032,32.11,77307.99,0.0,0.15164,0.00015,11.77322]
[1777144215074,32.11,77310.54,0.0,0.15202,0.00015,11.79325]
[1777144220109,32.11,77311.62,0.0,0.15219,0.00015,11.80178]
[1777144221179,32.11,77311.62,0.0,0.15219,0.00015,11.80178]
[1777144221281,32.11,77311.47,0.0,0.15217,0.00015,11.80066]
[1777144227158,32.11,77310.87,0.0,0.15208,0.00015,11.79629]
[1777144237227,32.11,77314.79,0.0,0.1526,0.00015,11.82086]
[1777144242263,32.11,77319.59,0.0,0.1533,0.00015,11.85769]
[1777144247299,32.11,77317.53,0.0,0.15299,0.00015,11.84149]
[1777144250341,32.11,77316.27,0.0,0.15281,0.00015,11.83168]
[1777144250829,32.11,77314.75,0.0,0.15258,0.00015,11.81994]
[1777144251330,32.11,77314.75,0.0,0.15258,0.00015,11.81989]
[1777144253341,32.11,77305.24,0.0,0.15119,0.00015,11.74682]
[1777144258375,32.11,77304.17,0.0,0.15104,0.00015,11.73898]
[1777144263411,32.11,77304.3,0.0,0.15107,0.00015,11.74042]
[1777144268446,32.11,77305.36,0.0,0.15123,0.00015,11.74903]
[1777144273480,32.12,77304.96,0.0,0.15119,0.00015,11.74647]
[1777144278517,32.12,77305.04,0.0,0.15121,0.00015,11.74764]
[1777144283553,32.12,77304.51,0.0,0.15114,0.00015,11.74416]
[1777144288589,32.12,77304.53,0.0,0.15116,0.00015,11.74497]
[1777144293624,32.12,77304.7,0.0,0.15114,0.00015,11.74138]
[1777144298658,32.12,77305.14,0.0,0.15122,0.00015,11.74545]
[1777144304101,32.12,77305.76,0.0,0.15132,0.00015,11.75061]
[1777144309504,32.13,77305.6,0.0,0.15131,0.00015,11.7503]
[1777144314781,32.13,77299.95,0.0,0.15051,0.00015,11.70787]
[1777144315837,32.13,77299.95,0.0,0.15051,0.00015,11.70787]
[1777144315894,32.13,77299.68,0.0,0.15048,0.00015,11.70624]
[1777144321830,32.13,77301.13,0.0,0.15071,0.00015,11.71854]
[1777144326865,32.14,77301.53,0.0,0.1508,0.00015,11.72315]
[1777144327813,32.14,77301.53,0.0,0.1508,0.00015,11.72315]
[1777144328298,32.14,77301.53,0.0,0.1508,0.00015,11.72315]
[1777144328399,32.14,77317.23,0.0,0.1531,0.00015,11.8442]
[1777144328638,32.14,77317.23,0.0,0.1531,0.00015,11.8442]
[1777144328883,32.14,77318.19,0.0,0.15324,0.00015,11.85157]
[1777144329890,32.14,77340.33,0.0,0.15651,0.00015,12.02164]
[1777144330691,32.14,77340.33,0.0,0.15651,0.00015,12.02164]
[1777144331130,32.14,77340.33,0.0,0.15651,0.00015,12.02164]
[1777144331177,32.14,77336.99,0.0,0.15603,0.00015,11.9966]
[1777144331697,32.14,77336.99,0.0,0.15603,0.00015,11.9966]
[1777144333561,32.14,77334.37,0.0,0.15564,0.00015,11.97664]
[1777144337980,32.14,77330.25,0.0,0.15503,0.00015,11.94496]
[1777144338101,32.14,77328.6,0.0,0.15479,0.00015,11.93229]
[1777144339040,32.14,77328.6,0.0,0.15479,0.00015,11.93229]
[1777144339954,32.14,77327.53,0.0,0.15463,0.00015,11.92407]
[1777144340051,32.14,77321.94,0.0,0.15381,0.00015,11.88114]
[1777144343981,32.14,77323.76,0.0,0.15408,0.00015,11.89519]
[1777144344082,32.14,77323.21,0.0,0.154,0.00015,11.89098]
[1777144350029,32.14,77317.03,0.0,0.15309,0.00015,11.84362]
[1777144355065,32.14,77316.04,0.0,0.15289,0.00015,11.83074]
[1777144360101,32.14,77315.37,0.0,0.1528,0.00015,11.82586]
[1777144366141,32.14,77315.02,0.0,0.15275,0.00015,11.82344]
[1777144372183,32.14,77313.95,0.0,0.1526,0.00015,11.81539]
[1777144377218,32.14,77313.29,0.0,0.1525,0.00015,11.81038]
[1777144382254,32.14,77312.77,0.0,0.15243,0.00015,11.8064]
[1777144387289,32.14,77310.95,0.0,0.15216,0.00015,11.79241]
[1777144393331,32.14,77311.04,0.0,0.15218,0.00015,11.79313]
[1777144399372,32.14,77310.62,0.0,0.15212,0.00015,11.78999]
[1777144404408,32.14,77310.32,0.0,0.15207,0.00015,11.7878]
[1777144409442,32.14,77309.43,0.0,0.15195,0.00015,11.78114]
[1777144414477,32.14,77309.22,0.0,0.15187,0.00015,11.77421]
[1777144419513,32.15,77307.65,0.0,0.15164,0.00015,11.76243]
[1777144428871,32.15,77308.88,0.0,0.15183,0.00015,11.77232]
[1777144431238,32.15,77308.88,0.0,0.15183,0.00015,11.77237]
[1777144431339,32.15,77308.91,0.0,0.15184,0.00015,11.77269]
[1777144436633,32.15,77309.11,0.0,0.15187,0.00015,11.77443]
[1777144437869,32.15,77309.11,0.0,0.15187,0.00015,11.77443]
[1777144438848,32.15,77309.42,0.0,0.15192,0.00015,11.77689]
[1777144438941,32.15,77310.12,0.0,0.15202,0.00015,11.78226]
[1777144444527,32.15,77309.73,0.0,0.15196,0.00015,11.77936]
[1777144449725,32.15,77311.09,0.0,0.15217,0.00015,11.78992]
[1777144459083,32.15,77311.73,0.0,0.15226,0.00015,11.79491]
[1777144464831,32.15,77312.11,0.0,0.15232,0.00015,11.79784]
[1777144469859,32.15,77311.99,0.0,0.1523,0.00015,11.79692]
[1777144475637,32.15,77314.38,0.0,0.15259,0.00015,11.80967]
[1777144481588,32.15,77316.7,0.0,0.15294,0.00015,11.82782]
[1777144486985,32.15,77315.55,0.0,0.1528,0.00015,11.82038]
[1777144492067,32.15,77316.58,0.0,0.15296,0.00015,11.82884]
[1777144499363,32.16,77315.98,0.0,0.15288,0.00015,11.82494]
[1777144506117,32.16,77315.67,0.0,0.15285,0.00015,11.8231]
[1777144511152,32.16,77316.02,0.0,0.15291,0.00015,11.82611]
[1777144516188,32.16,77315.77,0.0,0.15288,0.00015,11.82449]
[1777144521187,32.16,77315.41,0.0,0.15283,0.00015,11.82191]
[1777144521334,32.16,77315.41,0.0,0.15283,0.00015,11.82191]
[1777144523980,32.16,77311.81,0.0,0.1523,0.00015,11.7945]
[1777144524493,32.16,77311.81,0.0,0.1523,0.00015,11.7945]
[1777144524595,32.16,77309.87,0.0,0.15202,0.00015,11.77968]
[1777144530929,32.16,77310.64,0.0,0.15214,0.00015,11.78597]
[1777144536328,32.16,77310.86,0.0,0.15212,0.00015,11.78202]
[1777144544016,32.16,77311.05,0.0,0.15214,0.00015,11.78311]
[1777144544793,32.16,77311.32,0.0,0.15216,0.00015,11.78455]
[1777144545392,32.16,77310.91,0.0,0.1521,0.00015,11.78128]
[1777144550426,32.16,77310.49,0.0,0.15203,0.00015,11.7775]
[1777144558774,32.16,77310.41,0.0,0.15201,0.00015,11.77666]
[1777144565531,32.15,77310.26,0.0,0.15197,0.00015,11.77415]
[1777144574595,32.15,77310.7,0.0,0.15201,0.00015,11.77669]
[1777144575043,32.15,77310.7,0.0,0.15201,0.00015,11.77669]
[1777144578058,32.15,77310.25,0.0,0.15195,0.00015,11.77314]
[1777144579187,32.15,77310.32,0.0,0.15195,0.00015,11.77344]
[1777144583122,32.15,77310.46,0.0,0.15197,0.00015,11.77419]
[1777144583658,32.15,77310.16,0.0,0.15192,0.00015,11.77181]
[1777144583857,32.15,77310.16,0.0,0.15192,0.00015,11.77181]
[1777144583887,32.15,77310.16,0.0,0.15192,0.00015,11.77181]
[1777144584533,32.15,77310.16,0.0,0.15192,0.00015,11.77181]
[1777144584543,32.15,77310.16,0.0,0.15192,0.00015,11.77181]
[1777144584575,32.15,77310.16,0.0,0.15192,0.00015,11.77181]
[1777144584665,32.15,77308.72,0.0,0.15171,0.00015,11.76069]
[1777144589828,32.15,77308.47,0.0,0.15167,0.00015,11.75859]
[1777144591005,32.15,77308.73,0.0,0.1517,0.00015,11.76048]
[1777144591971,32.15,77308.81,0.0,0.15166,0.00015,11.75543]
[1777144593581,32.15,77308.81,0.0,0.15166,0.00015,11.75543]
[1777144596764,32.15,77308.97,0.0,0.15168,0.00015,11.75655]
[1777144597871,32.15,77309.26,0.0,0.15172,0.00015,11.75862]
[1777144605296,32.15,77309.65,0.0,0.15177,0.00015,11.7613]
[1777144612230,32.14,77310.43,0.0,0.15188,0.00015,11.76691]
[1777144617893,32.14,77310.64,0.0,0.1519,0.00015,11.76807]
[1777144623357,32.14,77310.68,0.0,0.1519,0.00015,11.76821]
[1777144630283,32.14,77310.42,0.0,0.15185,0.00015,11.76571]
[1777144637028,32.14,77310.65,0.0,0.15188,0.00015,11.76719]
[1777144642064,32.14,77310.4,0.0,0.15184,0.00015,11.76502]
[1777144647099,32.14,77309.49,0.0,0.1517,0.00015,11.75783]
[1777144652207,32.14,77309.8,0.0,0.15174,0.00015,11.76004]
[1777144659506,32.14,77310.19,0.0,0.15174,0.00015,11.75731]
[1777144664924,32.14,77311.8,0.0,0.15197,0.00015,11.76927]
[1777144670604,32.14,77312.38,0.0,0.15205,0.00015,11.77341]
[1777144676015,32.14,77313.73,0.0,0.15225,0.00015,11.78399]
[1777144678537,32.14,77315.71,0.0,0.15256,0.00015,11.80004]
[1777144684357,32.15,77318.84,0.0,0.15307,0.00015,11.82671]
[1777144689448,32.15,77317.82,0.0,0.15293,0.00015,11.8195]
[1777144695435,32.15,77316.48,0.0,0.15274,0.00015,11.80946]
[1777144700469,32.15,77313.83,0.0,0.15235,0.00015,11.78914]
[1777144700869,32.15,77313.83,0.0,0.15235,0.00015,11.78914]
[1777144708742,32.15,77313.54,0.0,0.15231,0.00015,11.78704]
[1777144712503,32.15,77313.22,0.0,0.15221,0.00015,11.77916]
[1777144713034,32.15,77312.88,0.0,0.15216,0.00015,11.77657]
[1777144713560,32.15,77312.88,0.0,0.15216,0.00015,11.7766]
[1777144718595,32.15,77309.36,0.0,0.15165,0.00015,11.74987]
[1777144721203,32.15,77309.68,0.0,0.1517,0.00015,11.75245]
[1777144721210,32.15,77309.68,0.0,0.1517,0.00015,11.75245]
[1777144721304,32.15,77309.71,0.0,0.15171,0.00015,11.75274]
[1777144721966,32.15,77309.71,0.0,0.15171,0.00015,11.75274]
[1777144728666,32.15,77310.77,0.0,0.15187,0.00015,11.76127]
[1777144733703,32.15,77313.27,0.0,0.15225,0.00015,11.78115]
[1777144735411,32.15,77313.77,0.0,0.15233,0.00015,11.78538]
[1777144741101,32.16,77313.34,0.0,0.15231,0.00015,11.78438]
[1777144747023,32.16,77313.56,0.0,0.15235,0.00015,11.78663]
[1777144747555,32.16,77313.56,0.0,0.15235,0.00015,11.78663]
[1777144753844,32.16,77312.43,0.0,0.1522,0.00015,11.77873]
[1777144759804,32.17,77312.29,0.0,0.15219,0.00015,11.77802]
[1777144767734,32.17,77312.52,0.0,0.15223,0.00015,11.78029]
[1777144772977,32.17,77313.5,0.0,0.15233,0.00015,11.78287]
[1777144778012,32.17,77313.47,0.0,0.15233,0.00015,11.7829]
[1777144787077,32.17,77311.97,0.0,0.15212,0.00015,11.7718]
[1777144792111,32.17,77311.63,0.0,0.15208,0.00015,11.76939]
[1777144801522,32.17,77310.83,0.0,0.15196,0.00015,11.76315]
[1777144807216,32.17,77310.28,0.0,0.15187,0.00015,11.75843]
[1777144812251,32.17,77309.97,0.0,0.15181,0.00015,11.75551]
[1777144813831,32.17,77309.97,0.0,0.15181,0.00015,11.75551]
[1777144815520,32.17,77301.52,0.0,0.15057,0.00015,11.69027]
[1777144816416,32.17,77301.52,0.0,0.15057,0.00015,11.69027]
[1777144816513,32.17,77301.85,0.0,0.15062,0.00015,11.69272]
[1777144821662,32.17,77303.33,0.0,0.15083,0.00015,11.70387]
[1777144826743,32.17,77304.19,0.0,0.15095,0.00015,11.71035]
[1777144832405,32.16,77302.02,0.0,0.15058,0.00015,11.68789]
[1777144837428,32.16,77299.53,0.0,0.15022,0.00015,11.66899]
[1777144842699,32.17,77300.15,0.0,0.15031,0.00015,11.67398]
[1777144848505,32.17,77300.82,0.0,0.15042,0.00015,11.67969]
[1777144854547,32.17,77301.32,0.0,0.15051,0.00015,11.6842]
[1777144860220,32.17,77301.9,0.0,0.1506,0.00015,11.68901]
[1777144868641,32.17,77302.84,0.0,0.15076,0.00015,11.69753]
[1777144873302,32.17,77303.1,0.0,0.15081,0.00015,11.69996]
[1777144873403,32.17,77303.1,0.0,0.15081,0.00015,11.70026]
[1777144874649,32.17,77303.1,0.0,0.15081,0.00015,11.70026]
[1777144874686,32.18,77303.22,0.0,0.15083,0.00015,11.70133]
[1777144876039,32.18,77303.22,0.0,0.15083,0.00015,11.70133]
[1777144876130,32.18,77303.33,0.0,0.15085,0.00015,11.70248]
[1777144882006,32.18,77303.56,0.0,0.1509,0.00015,11.70487]
[1777144883318,32.18,77303.6,0.0,0.15091,0.00015,11.70562]
[1777144883930,32.18,77303.6,0.0,0.15091,0.00015,11.70562]
[1777144883387,32.18,77305.27,0.0,0.15116,0.00015,11.71842]
[1777144884757,32.18,77305.26,0.0,0.15116,0.00015,11.7186]
[1777144890799,32.18,77305.68,0.0,0.15123,0.00015,11.72239]
[1777144895835,32.18,77310.96,0.0,0.15195,0.00015,11.75768]
[1777144902006,32.18,77312.12,0.0,0.15213,0.00015,11.76677]
[1777144909123,32.18,77310.16,0.0,0.15185,0.00015,11.75221]
[1777144918154,32.18,77309.21,0.0,0.15172,0.00015,11.74549]
[1777144926303,32.19,77308.39,0.0,0.15161,0.00015,11.73958]
[1777144932438,32.19,77308.64,0.0,0.15166,0.00015,11.74211]
[1777144942508,32.19,77308.21,0.0,0.15161,0.00015,11.73957]
[1777144948199,32.19,77308.4,0.0,0.15165,0.00015,11.74136]
[1777144953235,32.19,77311.23,0.0,0.15201,0.00015,11.75776]
[1777144960858,32.19,77311.26,0.0,0.15201,0.00015,11.75807]
[1777144966326,32.19,77310.42,0.0,0.1519,0.00015,11.75204]
[1777144972718,32.19,77310.38,0.0,0.1519,0.00015,11.752]
[1777144978450,32.19,77310.21,0.0,0.15187,0.00015,11.75077]
[1777144987762,32.19,77310.13,0.0,0.15187,0.00015,11.75046]
[1777144987863,32.19,77309.78,0.0,0.15182,0.00015,11.74795]
[1777144990018,32.19,77309.78,0.0,0.15182,0.00015,11.74795]
[1777144990120,32.19,77309.56,0.0,0.15179,0.00015,11.74634]
[1777145002928,32.2,77309.07,0.0,0.15173,0.00015,11.74307]
[1777145012193,32.2,77308.99,0.0,0.15172,0.00015,11.74245]
[1777145018787,32.2,77308.66,0.0,0.15162,0.00015,11.73481]
[1777145024921,32.2,77310.3,0.0,0.15187,0.00015,11.7478]
[1777145033049,32.2,77312.35,0.0,0.15217,0.00015,11.76354]
[1777145039837,32.2,77311.39,0.0,0.15202,0.00015,11.75596]
[1777145044872,32.2,77312.83,0.0,0.15223,0.00015,11.76664]
[1777145049907,32.2,77312.29,0.0,0.15214,0.00015,11.7622]
[1777145054942,32.19,77312.23,0.0,0.15212,0.00015,11.76121]
[1777145059977,32.19,77311.75,0.0,0.15204,0.00015,11.75701]
[1777145065013,32.19,77311.29,0.0,0.15197,0.00015,11.7531]
[1777145070890,32.19,77311.7,0.0,0.15202,0.00015,11.75585]
[1777145076333,32.19,77320.22,0.0,0.15319,0.00015,11.81459]
[1777145081871,32.19,77325.36,0.0,0.15396,0.00015,11.85429]
[1777145088173,32.19,77331.42,0.0,0.15485,0.00015,11.90085]
[1777145093208,32.19,77335.17,0.0,0.1554,0.00015,11.92883]
[1777145098243,32.19,77334.78,0.0,0.15532,0.00015,11.92515]
[1777145101269,32.18,77334.46,0.0,0.15527,0.00015,11.92244]
[1777145101362,32.18,77334.46,0.0,0.15527,0.00015,11.92244]
[1777145101630,32.18,77334.46,0.0,0.15527,0.00015,11.92244]
[1777145102323,32.18,77331.04,0.0,0.15476,0.00015,11.89596]
[1777145102610,32.18,77325.65,0.0,0.15396,0.00015,11.85462]
[1777145108314,32.18,77322.22,0.0,0.15345,0.00015,11.82817]
[1777145113712,32.18,77324.31,0.0,0.15377,0.00015,11.84432]
[1777145121404,32.18,77327.33,0.0,0.15421,0.00015,11.8675]
[1777145122880,32.18,77327.33,0.0,0.15421,0.00015,11.8675]
[1777145122896,32.18,77327.65,0.0,0.15426,0.00015,11.86994]
[1777145128457,32.18,77329.07,0.0,0.15447,0.00015,11.8808]
[1777145133853,32.18,77329.33,0.0,0.15445,0.00015,11.87721]
[1777145137326,32.18,77330.06,0.0,0.15456,0.00015,11.88282]
[1777145143923,32.18,77331.02,0.0,0.1547,0.00015,11.89036]
[1777145149610,32.18,77331.69,0.0,0.1548,0.00015,11.89561]
[1777145154642,32.19,77324.04,0.0,0.15368,0.00015,11.83719]
[1777145157461,32.19,77323.24,0.0,0.15356,0.00015,11.83118]
[1777145157562,32.19,77322.7,0.0,0.15349,0.00015,11.82738]
[1777145158498,32.19,77322.7,0.0,0.15349,0.00015,11.82738]
[1777145158599,32.19,77322.7,0.0,0.15349,0.00015,11.8275]
[1777145164072,32.19,77317.71,0.0,0.15277,0.00015,11.78991]
[1777145174142,32.19,77314.48,0.0,0.15233,0.00015,11.76684]
[1777145179818,32.2,77313.06,0.0,0.15215,0.00015,11.75723]
[1777145184854,32.2,77311.85,0.0,0.15199,0.00015,11.74889]
[1777145194282,32.2,77309.54,0.0,0.15163,0.00015,11.72713]
[1777145200965,32.21,77309.14,0.0,0.15159,0.00015,11.72542]
[1777145206000,32.21,77308.39,0.0,0.1515,0.00015,11.72073]
[1777145211022,32.21,77307.01,0.0,0.15131,0.00015,11.71076]
[1777145217080,32.21,77306.71,0.0,0.1513,0.00015,11.70985]
[1777145223122,32.22,77306.46,0.0,0.15128,0.00015,11.70912]
[1777145228158,32.22,77306.34,0.0,0.15129,0.00015,11.7092]
[1777145233194,32.22,77306.41,0.0,0.15132,0.00015,11.71073]
[1777145238228,32.22,77306.23,0.0,0.15131,0.00015,11.71033]
[1777145245276,32.23,77305.71,0.0,0.15126,0.00015,11.70763]
[1777145255346,32.23,77305.86,0.0,0.15125,0.00015,11.70451]
[1777145264312,32.23,77306.43,0.0,0.15134,0.00015,11.70924]
[1777145269444,32.24,77306.29,0.0,0.15135,0.00015,11.70978]
[1777145274847,32.24,77303.39,0.0,0.15094,0.00015,11.68832]
[1777145280521,32.24,77303.39,0.0,0.15096,0.00015,11.6893]
[1777145286003,32.24,77303.17,0.0,0.15094,0.00015,11.68843]
[1777145290643,32.24,77303.37,0.0,0.15099,0.00015,11.69061]
[1777145290780,32.24,77303.37,0.0,0.15099,0.00015,11.69061]
[1777145291353,32.24,77303.37,0.0,0.15099,0.00015,11.69061]
[1777145292928,32.24,77303.56,0.0,0.15102,0.00015,11.69239]
[1777145292936,32.25,77286.5,0.0,0.14856,0.00014,11.56236]
[1777145294847,32.25,77286.5,0.0,0.14856,0.00014,11.56236]
[1777145294939,32.25,77286.34,0.0,0.14855,0.00014,11.56168]
[1777145295843,32.25,77286.34,0.0,0.14855,0.00014,11.56168]
[1777145296855,32.25,77286.26,0.0,0.14854,0.00014,11.56135]
[1777145296956,32.25,77287.3,0.0,0.14869,0.00014,11.56958]
[1777145305060,32.25,77291.23,0.0,0.1493,0.00014,11.60156]
[1777145315129,32.26,77294.74,0.0,0.1498,0.00014,11.62523]
[1777145317151,32.26,77294.95,0.0,0.14983,0.00014,11.62708]
[1777145317161,32.26,77294.95,0.0,0.14983,0.00014,11.62708]
[1777145317252,32.26,77295.15,0.0,0.14987,0.00014,11.62885]
[1777145323822,32.26,77296.96,0.0,0.15016,0.00014,11.64418]
[1777145331879,32.27,77298.66,0.0,0.15044,0.00015,11.65916]
[1777145337920,32.27,77298.99,0.0,0.15052,0.00015,11.66323]
[1777145341118,32.28,77295.88,0.0,0.15009,0.00014,11.64043]
[1777145341126,32.28,77295.88,0.0,0.15009,0.00014,11.64043]
[1777145341178,32.28,77295.88,0.0,0.15009,0.00014,11.64043]
[1777145341243,32.28,77295.88,0.0,0.15009,0.00014,11.64043]
[1777145341264,32.28,77295.88,0.0,0.15009,0.00014,11.64043]
[1777145341341,32.28,77292.17,0.0,0.14956,0.00014,11.61244]
[1777145342453,32.28,77280.16,0.0,0.14784,0.00014,11.52113]
[1777145342946,32.28,77280.16,0.0,0.14784,0.00014,11.52113]
[1777145343751,32.28,77279.32,0.0,0.14772,0.00014,11.5151]
[1777145345342,32.28,77268.81,0.0,0.14624,0.00014,11.4359]
[1777145345648,32.28,77268.81,0.0,0.14624,0.00014,11.4359]
[1777145345905,32.28,77268.81,0.0,0.14624,0.00014,11.4359]
[1777145346063,32.28,77268.81,0.0,0.14624,0.00014,11.4359]
[1777145346156,32.28,77268.1,0.0,0.14615,0.00014,11.43102]
[1777145352247,32.29,77266.24,0.0,0.14594,0.00014,11.41972]
[1777145356510,32.3,77259.11,0.0,0.14498,0.00014,11.36795]
[1777145357056,32.3,77258.29,0.0,0.14487,0.00014,11.36208]
[1777145365481,32.3,77255.55,0.0,0.14454,0.00014,11.34417]
[1777145372165,32.31,77253.72,0.0,0.14427,0.00014,11.3272]
[1777145377200,32.31,77253.73,0.0,0.1443,0.00014,11.32899]
[1777145382236,32.32,77252.59,0.0,0.14417,0.00014,11.32204]
[1777145389283,32.32,77251.38,0.0,0.14405,0.00014,11.31523]
[1777145394329,32.33,77250.77,0.0,0.144,0.00014,11.31229]
[1777145399367,32.33,77250.05,0.0,0.14393,0.00014,11.30851]
[1777145404400,32.34,77249.26,0.0,0.14385,0.00014,11.30414]
[1777145409437,32.34,77247.29,0.0,0.1436,0.00014,11.29083]
[1777145415831,32.35,77247.84,0.0,0.14372,0.00014,11.29699]
[1777145422527,32.35,77247.83,0.0,0.14376,0.00014,11.29917]
[1777145427562,32.36,77245.74,0.0,0.14349,0.00014,11.28489]
[1777145432597,32.36,77245.76,0.0,0.14347,0.00014,11.28107]
[1777145438638,32.36,77247.08,0.0,0.14369,0.00014,11.2929]
[1777145443673,32.37,77247.45,0.0,0.14377,0.00014,11.29743]
[1777145453744,32.37,77248.19,0.0,0.14392,0.00014,11.30556]
[1777145462808,32.38,77248.47,0.0,0.14401,0.00014,11.31039]
[1777145467842,32.38,77249.43,0.0,0.14418,0.00014,11.31904]
[1777145476251,32.39,77249.86,0.0,0.14428,0.00014,11.32445]
[1777145486321,32.4,77247.94,0.0,0.14406,0.00014,11.3127]
[1777145492015,32.4,77247.48,0.0,0.14397,0.00014,11.30509]
[1777145497155,32.4,77244.52,0.0,0.14358,0.00014,11.28411]
[1777145500919,32.41,77242.73,0.0,0.14334,0.00014,11.27114]
[1777145501549,32.41,77242.73,0.0,0.14334,0.00014,11.27114]
[1777145502080,32.41,77242.8,0.0,0.14337,0.00014,11.27262]
[1777145503580,32.41,77242.8,0.0,0.14337,0.00014,11.27262]
[1777145503681,32.41,77243.42,0.0,0.14347,0.00014,11.27796]
[1777145509129,32.41,77243.91,0.0,0.14356,0.00014,11.2832]
[1777145514421,32.42,77243.81,0.0,0.14357,0.00014,11.28364]
[1777145521214,32.42,77244.88,0.0,0.14377,0.00014,11.29436]
[1777145526603,32.43,77245.32,0.0,0.14386,0.00014,11.29908]
[1777145532289,32.43,77244.94,0.0,0.14384,0.00014,11.29782]
[1777145538332,32.43,77245.08,0.0,0.14389,0.00014,11.30046]
[1777145547395,32.44,77245.06,0.0,0.14392,0.00014,11.30254]
[1777145553436,32.44,77244.94,0.0,0.14388,0.00014,11.29749]
[1777145558993,32.45,77244.97,0.0,0.1439,0.00014,11.29865]
[1777145559024,32.45,77244.97,0.0,0.1439,0.00014,11.29865]
[1777145559271,32.45,77244.97,0.0,0.1439,0.00014,11.29865]
[1777145560416,32.45,77240.56,0.0,0.1433,0.00014,11.26594]
[1777145560509,32.45,77237.02,0.0,0.1428,0.00014,11.23914]
[1777145562758,32.45,77237.23,0.0,0.14284,0.00014,11.24131]
[1777145568544,32.45,77238.81,0.0,0.1431,0.00014,11.2551]
[1777145573579,32.46,77236.81,0.0,0.14285,0.00014,11.24149]
[1777145579620,32.46,77238.87,0.0,0.14317,0.00014,11.25893]
[1777145586791,32.46,77239.3,0.0,0.14325,0.00014,11.26338]
[1777145593719,32.47,77234.92,0.0,0.14269,0.00014,11.23297]
[1777145598754,32.48,77235.34,0.0,0.14278,0.00014,11.23802]
[1777145603788,32.48,77236.2,0.0,0.14293,0.00014,11.24599]
[1777145608824,32.48,77236.09,0.0,0.14293,0.00014,11.24604]
[1777145615016,32.49,77237.22,0.0,0.14306,0.00014,11.25038]
[1777145620091,32.49,77238.6,0.0,0.14329,0.00014,11.26278]
[1777145625942,32.5,77240.28,0.0,0.14359,0.00014,11.27871]
[1777145630977,32.5,77240.48,0.0,0.14365,0.00014,11.28228]
[1777145636013,32.51,77242.28,0.0,0.14394,0.00014,11.29792]
[1777145641578,32.51,77242.43,0.0,0.14399,0.00014,11.30023]
[1777145647447,32.52,77242.84,0.0,0.14411,0.00014,11.30675]
[1777145653132,32.52,77243.11,0.0,0.14418,0.00014,11.31061]
[1777145658167,32.53,77245.44,0.0,0.14454,0.00014,11.32998]
[1777145667588,32.54,77245.22,0.0,0.14457,0.00014,11.33173]
[1777145674278,32.54,77245.59,0.0,0.14461,0.00014,11.33102]
[1777145679313,32.55,77245.3,0.0,0.1446,0.00014,11.3306]
[1777145687729,32.56,77245.26,0.0,0.14466,0.00014,11.33358]
[1777145692073,32.56,77245.63,0.0,0.14473,0.00014,11.33747]
[1777145692174,32.56,77245.56,0.0,0.14473,0.00014,11.33731]
[1777145697798,32.57,77245.83,0.0,0.14481,0.00014,11.3417]
[1777145700031,32.57,77245.83,0.0,0.14481,0.00014,11.3417]
[1777145701933,32.57,77247.45,0.0,0.14507,0.00014,11.35554]
[1777145702475,32.57,77258.56,0.0,0.14664,0.00014,11.43987]
[1777145707868,32.58,77259.04,0.0,0.14675,0.00014,11.44561]
[1777145713551,32.58,77256.99,0.0,0.14652,0.00014,11.43314]
[1777145718587,32.59,77260.33,0.0,0.14704,0.00014,11.46092]
[1777145719594,32.59,77251.37,0.0,0.14578,0.00014,11.39368]
[1777145724628,32.6,77245.72,0.0,0.14504,0.00014,11.35385]
[1777145729663,32.61,77245.81,0.0,0.14511,0.00014,11.35743]
[1777145735706,32.61,77245.94,0.0,0.14514,0.00014,11.35633]
[1777145741748,32.62,77246.51,0.0,0.14528,0.00014,11.36413]
[1777145747791,32.63,77246.61,0.0,0.14536,0.00014,11.36841]
[1777145752825,32.64,77245.62,0.0,0.14526,0.00014,11.36274]
[1777145753343,32.64,77245.62,0.0,0.14526,0.00014,11.36274]
[1777145753833,32.64,77245.6,0.0,0.14526,0.00014,11.36289]
[1777145754711,32.64,77245.6,0.0,0.14526,0.00014,11.36289]
[1777145754839,32.64,77245.46,0.0,0.14525,0.00014,11.36212]
[1777145755095,32.64,77245.46,0.0,0.14525,0.00014,11.36212]
[1777145755196,32.64,77245.65,0.0,0.14528,0.00014,11.36356]
[1777145761891,32.64,77245.82,0.0,0.14534,0.00014,11.36681]
[1777145766928,32.65,77245.64,0.0,0.14534,0.00014,11.36679]
[1777145770140,32.65,77246.43,0.0,0.14546,0.00014,11.37353]
[1777145770955,32.65,77246.41,0.0,0.14546,0.00014,11.37363]
[1777145777885,32.65,77245.64,0.0,0.14538,0.00014,11.36882]
[1777145777975,32.65,77245.91,0.0,0.14543,0.00014,11.37159]
[1777145779534,32.65,77245.91,0.0,0.14543,0.00014,11.37159]
[1777145779636,32.65,77245.94,0.0,0.14544,0.00014,11.37231]
[1777145780265,32.65,77245.94,0.0,0.14544,0.00014,11.37231]
[1777145780367,32.65,77245.96,0.0,0.14544,0.00014,11.37246]
[1777145781087,32.65,77245.96,0.0,0.14544,0.00014,11.37246]
[1777145781115,32.65,77245.99,0.0,0.14545,0.00014,11.37293]
[1777145783819,32.65,77245.99,0.0,0.14545,0.00014,11.37293]
[1777145783921,32.66,77245.9,0.0,0.14545,0.00014,11.37296]
[1777145785689,32.66,77245.92,0.0,0.14546,0.00014,11.37311]
[1777145785790,32.66,77245.83,0.0,0.14545,0.00014,11.37291]
[1777145786203,32.66,77245.83,0.0,0.14545,0.00014,11.37291]
[1777145786305,32.66,77245.85,0.0,0.14546,0.00014,11.37306]
[1777145787893,32.66,77245.85,0.0,0.14546,0.00014,11.37306]
[1777145788429,32.66,77246.01,0.0,0.14549,0.00014,11.37473]
[1777145789198,32.66,77246.01,0.0,0.14549,0.00014,11.37473]
[1777145789300,32.66,77246.76,0.0,0.1456,0.00014,11.38061]
[1777145797138,32.66,77246.57,0.0,0.14555,0.00014,11.37538]
[1777145802172,32.67,77246.4,0.0,0.14554,0.00014,11.37519]
[1777145803889,32.67,77246.4,0.0,0.14554,0.00014,11.37519]
[1777145803990,32.67,77246.88,0.0,0.14562,0.00014,11.37923]
[1777145806544,32.67,77246.88,0.0,0.14562,0.00014,11.37923]
[1777145806646,32.67,77246.84,0.0,0.14563,0.00014,11.37956]
[1777145807206,32.67,77246.84,0.0,0.14563,0.00014,11.37956]
[1777145807295,32.67,77246.75,0.0,0.14561,0.00014,11.37888]
[1777145818639,32.68,77247.49,0.0,0.14582,0.00014,11.38992]
[1777145824330,32.69,77246.92,0.0,0.14579,0.00014,11.38794]
[1777145829365,32.69,77246.92,0.0,0.14583,0.00014,11.39022]
[1777145836415,32.7,77247.11,0.0,0.14591,0.00014,11.39477]
[1777145841449,32.71,77246.92,0.0,0.14593,0.00014,11.39553]
[1777145846942,32.71,77246.76,0.0,0.14593,0.00014,11.39577]
[1777145853534,32.72,77246.66,0.0,0.14593,0.00014,11.39298]
[1777145858919,32.73,77246.11,0.0,0.14589,0.00014,11.39096]
[1777145864612,32.73,77246.24,0.0,0.14596,0.00014,11.39447]
[1777145869647,32.74,77246.19,0.0,0.14599,0.00014,11.39618]
[1777145874681,32.74,77246.12,0.0,0.14602,0.00014,11.39774]
[1777145880783,32.75,77246.22,0.0,0.14607,0.00014,11.40015]
[1777145886766,32.76,77243.77,0.0,0.14579,0.00014,11.38515]
[1777145891801,32.77,77241.65,0.0,0.14561,0.00014,11.37544]
[1777145896858,32.78,77242.3,0.0,0.14574,0.00014,11.38227]
[1777145902882,32.79,77241.85,0.0,0.14574,0.00014,11.38239]
[1777145907917,32.79,77242.86,0.0,0.14593,0.00014,11.39254]
[1777145912953,32.8,77242.89,0.0,0.14591,0.00014,11.38866]
[1777145914906,32.8,77242.89,0.0,0.14591,0.00014,11.38866]
[1777145914952,32.8,77243.5,0.0,0.146,0.00014,11.39372]
[1777145922015,32.8,77244.11,0.0,0.14612,0.00014,11.39991]
[1777145928057,32.8,77244.76,0.0,0.14624,0.00014,11.40601]
[1777145935111,32.81,77245.37,0.0,0.14635,0.00014,11.41191]
[1777145940145,32.81,77245.74,0.0,0.14642,0.00014,11.41564]
[1777145945299,32.81,77246.64,0.0,0.14655,0.00014,11.42296]
[1777145947269,32.81,77246.42,0.0,0.14653,0.00014,11.42169]
[1777145947370,32.81,77246.64,0.0,0.14657,0.00014,11.42374]
[1777145948206,32.81,77246.64,0.0,0.14657,0.00014,11.42374]
[1777145948307,32.81,77246.65,0.0,0.14657,0.00014,11.42401]
[1777145951903,32.81,77246.65,0.0,0.14658,0.00014,11.42421]
[1777145951953,32.82,77246.66,0.0,0.14659,0.00014,11.4249]
[1777145952693,32.82,77246.66,0.0,0.14659,0.00014,11.4249]
[1777145952794,32.82,77246.66,0.0,0.14659,0.00014,11.4251]
[1777145958273,32.82,77246.78,0.0,0.14663,0.00014,11.42693]
[1777145963307,32.82,77246.78,0.0,0.14665,0.00014,11.4278]
[1777145967604,32.82,77245.72,0.0,0.14651,0.00014,11.42035]
[1777145973377,32.83,77243.74,0.0,0.1462,0.00014,11.40122]
[1777145978413,32.83,77244.13,0.0,0.14627,0.00014,11.4051]
[1777145983447,32.83,77244.5,0.0,0.14634,0.00014,11.40881]
[1777145989830,32.83,77243.65,0.0,0.14625,0.00014,11.4039]
[1777145995531,32.84,77244.78,0.0,0.14643,0.00014,11.41348]
[1777146002582,32.84,77245.15,0.0,0.14651,0.00014,11.41774]
[1777146003979,32.84,77245.15,0.0,0.14651,0.00014,11.41774]
[1777146004080,32.84,77247.65,0.0,0.14687,0.00014,11.43689]
[1777146009970,32.85,77247.28,0.0,0.14686,0.00014,11.4366]
[1777146019456,32.85,77247.21,0.0,0.14688,0.00014,11.43747]
[1777146020041,32.86,77247.14,0.0,0.14691,0.00014,11.43929]
[1777146030099,32.86,77247.05,0.0,0.14692,0.00014,11.43931]
[1777146030111,32.86,77246.67,0.0,0.14688,0.00014,11.43742]
[1777146032953,32.86,77245.89,0.0,0.14672,0.00014,11.42632]
[1777146033055,32.86,77246.2,0.0,0.14677,0.00014,11.42881]
[1777146033417,32.86,77246.2,0.0,0.14677,0.00014,11.42881]
[1777146033797,32.86,77246.22,0.0,0.14677,0.00014,11.42913]
[1777146036010,32.86,77245.6,0.0,0.14669,0.00014,11.42492]
[1777146036072,32.87,77245.35,0.0,0.14666,0.00014,11.42322]
[1777146042860,32.87,77245.6,0.0,0.14672,0.00014,11.42626]
[1777146047895,32.87,77246.6,0.0,0.14688,0.00014,11.43453]
[1777146049637,32.87,77246.79,0.0,0.1469,0.00014,11.43596]
[1777146050253,32.87,77246.67,0.0,0.14689,0.00014,11.43535]
[1777146050395,32.87,77246.67,0.0,0.14689,0.00014,11.43535]
[1777146050917,32.87,77246.68,0.0,0.1469,0.00014,11.43556]
[1777146055952,32.87,77246.84,0.0,0.14693,0.00014,11.43746]
[1777146056628,32.87,77246.84,0.0,0.14693,0.00014,11.43746]
[1777146056960,32.87,77246.58,0.0,0.1469,0.00014,11.43565]
[1777146067036,32.9,77247.35,0.0,0.1472,0.00014,11.45136]
[1777146072067,32.91,77253.31,0.0,0.14813,0.00014,11.50102]
[1777146077103,32.92,77255.07,0.0,0.14842,0.00014,11.51605]
[1777146077340,32.92,77255.07,0.0,0.14842,0.00014,11.51605]
[1777146077346,32.92,77254.9,0.0,0.14839,0.00014,11.51477]
[1777146079192,32.92,77254.9,0.0,0.14839,0.00014,11.51477]
[1777146079362,32.92,77254.37,0.0,0.14833,0.00014,11.51163]
[1777146080124,32.92,77254.37,0.0,0.14834,0.00014,11.51204]
[1777146085159,32.92,77252.81,0.0,0.14815,0.00014,11.50187]
[1777146090194,32.93,77252.52,0.0,0.14814,0.00014,11.50109]
[1777146095228,32.93,77248.14,0.0,0.14749,0.00014,11.46422]
[1777146100264,32.94,77246.92,0.0,0.14735,0.00014,11.45683]
[1777146105299,32.94,77246.29,0.0,0.1473,0.00014,11.45398]
[1777146111129,32.94,77242.37,0.0,0.14677,0.00014,11.42596]
[1777146112508,32.95,77241.35,0.0,0.14664,0.00014,11.41893]
[1777146112605,32.95,77241.58,0.0,0.14668,0.00014,11.4211]
[1777146118390,32.95,77241.63,0.0,0.14672,0.00014,11.42281]
[1777146123425,32.95,77242.55,0.0,0.14686,0.00014,11.43055]
[1777146128459,32.95,77243.04,0.0,0.14694,0.00014,11.43499]
[1777146136515,32.96,77243.89,0.0,0.14708,0.00014,11.44242]
[1777146141551,32.96,77246.5,0.0,0.14746,0.00014,11.46247]
[1777146148602,32.96,77246.94,0.0,0.14754,0.00014,11.46647]
[1777146161041,32.96,77246.98,0.0,0.14752,0.00014,11.46274]
[1777146166730,32.97,77246.63,0.0,0.14748,0.00014,11.4608]
[1777146172245,32.97,77246.63,0.0,0.14749,0.00014,11.46153]
[1777146178812,32.97,77246.82,0.0,0.14754,0.00014,11.46398]
[1777146185862,32.97,77246.91,0.0,0.14757,0.00014,11.46571]
[1777146191251,32.97,77246.88,0.0,0.14758,0.00014,11.46629]
[1777146196939,32.98,77246.87,0.0,0.1476,0.00014,11.46693]
[1777146201087,32.98,77246.74,0.0,0.14758,0.00014,11.46606]
[1777146207008,32.98,77246.71,0.0,0.14759,0.00014,11.46664]
[1777146212051,32.98,77245.44,0.0,0.14736,0.00014,11.45196]
[1777146215206,32.98,77243.37,0.0,0.14708,0.00014,11.43672]
[1777146215308,32.98,77243.21,0.0,0.14706,0.00014,11.43564]
[1777146216013,32.98,77243.21,0.0,0.14706,0.00014,11.43564]
[1777146216115,32.98,77243.34,0.0,0.14708,0.00014,11.43673]
[1777146222120,32.98,77243.15,0.0,0.14706,0.00014,11.43601]
[1777146228161,32.98,77244.81,0.0,0.14731,0.00014,11.4489]
[1777146233197,32.99,77244.33,0.0,0.14725,0.00014,11.44568]
[1777146238235,32.99,77244.12,0.0,0.14723,0.00014,11.44453]
[1777146243271,32.99,77243.85,0.0,0.1472,0.00014,11.44299]
[1777146249314,32.99,77243.92,0.0,0.14722,0.00014,11.44412]
[1777146255355,32.99,77244.09,0.0,0.14725,0.00014,11.44603]
[1777146260390,32.99,77243.37,0.0,0.14716,0.00014,11.4412]
[1777146265033,32.99,77243.38,0.0,0.14717,0.00014,11.44175]
[1777146265425,32.99,77240.07,0.0,0.14671,0.00014,11.41716]
[1777146270114,33.0,77237.56,0.0,0.14639,0.00014,11.39987]
[1777146270145,33.0,77237.66,0.0,0.14641,0.00014,11.40077]
[1777146275494,33.0,77236.71,0.0,0.14623,0.00014,11.38884]
[1777146280529,33.0,77236.0,0.0,0.14614,0.00014,11.38423]
[1777146287798,33.0,77236.76,0.0,0.14626,0.00014,11.3904]
[1777146288039,33.0,77236.76,0.0,0.14626,0.00014,11.3904]
[1777146288127,33.0,77236.76,0.0,0.14626,0.00014,11.3904]
[1777146288268,33.0,77236.76,0.0,0.14626,0.00014,11.3904]
[1777146288616,33.0,77214.93,0.0,0.14324,0.00014,11.22816]
[1777146291128,33.0,77214.93,0.0,0.14324,0.00014,11.22828]
[1777146291175,33.0,77214.93,0.0,0.14324,0.00014,11.22828]
[1777146291276,33.01,77209.65,0.0,0.14253,0.00014,11.18973]
[1777146292653,33.01,77209.71,0.0,0.14254,0.00014,11.19058]
[1777146292670,33.01,77209.71,0.0,0.14254,0.00014,11.19058]
[1777146292681,33.01,77209.71,0.0,0.14254,0.00014,11.19058]
[1777146299663,33.08,77210.47,0.0,0.1432,0.00014,11.22555]
[1777146300819,33.08,77210.47,0.0,0.1432,0.00014,11.22555]
[1777146300843,33.08,77210.47,0.0,0.1432,0.00014,11.22555]
[1777146300921,33.08,77210.8,0.0,0.14325,0.00014,11.22838]
[1777146303626,33.09,77211.31,0.0,0.14334,0.00014,11.23331]
[1777146304163,33.09,77211.31,0.0,0.14334,0.00014,11.23331]
[1777146304244,33.09,77211.31,0.0,0.14334,0.00014,11.23331]
[1777146306163,33.09,77212.84,0.0,0.14356,0.00014,11.24506]
[1777146306165,33.09,77216.57,0.0,0.14409,0.00014,11.27348]
[1777146312095,33.14,77216.59,0.0,0.14445,0.00014,11.2926]
[1777146314888,33.14,77216.59,0.0,0.14445,0.00014,11.2926]
[1777146314989,33.14,77216.77,0.0,0.14449,0.00014,11.29482]
[1777146320810,33.14,77217.18,0.0,0.14458,0.00014,11.29933]
[1777146328866,33.15,77217.46,0.0,0.14466,0.00014,11.30372]
[1777146336582,33.15,77217.63,0.0,0.14465,0.00014,11.30055]
[1777146337243,33.15,77217.63,0.0,0.14465,0.00014,11.30055]
[1777146342966,33.16,77217.79,0.0,0.14473,0.00014,11.30459]
[1777146352377,33.17,77217.82,0.0,0.14478,0.00014,11.30761]
[1777146354802,33.17,77217.82,0.0,0.14478,0.00014,11.30761]
[1777146358835,33.17,77219.38,0.0,0.14503,0.00014,11.32077]
[1777146360975,33.17,77219.87,0.0,0.14511,0.00014,11.32492]
[1777146361092,33.17,77219.77,0.0,0.1451,0.00014,11.32444]
[1777146372010,33.18,77220.06,0.0,0.14517,0.00014,11.32823]
[1777146372079,33.18,77222.9,0.0,0.14562,0.00014,11.35203]
[1777146377209,33.19,77224.15,0.0,0.14581,0.00014,11.36264]
[1777146382587,33.19,77226.96,0.0,0.14623,0.00014,11.38474]
[1777146389292,33.19,77227.96,0.0,0.14639,0.00014,11.3934]
[1777146389345,33.19,77228.95,0.0,0.14654,0.00014,11.40124]
[1777146395339,33.2,77233.67,0.0,0.14719,0.00014,11.43307]
[1777146397353,33.21,77242.72,0.0,0.14855,0.00014,11.50534]
[1777146403394,33.23,77241.7,0.0,0.14851,0.00014,11.50315]
[1777146408430,33.23,77236.79,0.0,0.14786,0.00014,11.46857]
[1777146416486,33.24,77234.93,0.0,0.14765,0.00014,11.45761]
[1777146421522,33.24,77228.27,0.0,0.14676,0.00014,11.40995]
[1777146426555,33.25,77227.57,0.0,0.14669,0.00014,11.40643]
[1777146431590,33.25,77228.39,0.0,0.14684,0.00014,11.41413]
[1777146436626,33.26,77225.48,0.0,0.14646,0.00014,11.39416]
[1777146441661,33.26,77220.51,0.0,0.1458,0.00014,11.35885]
[1777146446698,33.26,77216.16,0.0,0.14523,0.00014,11.32814]
[1777146451731,33.27,77212.39,0.0,0.14468,0.00014,11.29613]
[1777146454897,33.27,77210.95,0.0,0.1445,0.00014,11.28635]
[1777146454998,33.27,77210.66,0.0,0.14446,0.00014,11.28421]
[1777146460793,33.27,77207.98,0.0,0.14412,0.00014,11.26609]
[1777146462742,33.27,77207.98,0.0,0.14412,0.00014,11.26609]
[1777146462996,33.27,77207.98,0.0,0.14412,0.00014,11.26609]
[1777146463152,33.28,77207.12,0.0,0.14402,0.00014,11.26057]
[1777146468852,33.28,77203.08,0.0,0.14349,0.00014,11.23215]
[1777146473886,33.28,77202.11,0.0,0.14339,0.00014,11.22641]
[1777146478921,33.29,77200.51,0.0,0.14319,0.00014,11.21596]
[1777146484030,33.29,77200.32,0.0,0.14319,0.00014,11.21593]
[1777146487292,33.29,77208.66,0.0,0.14435,0.00014,11.278]
[1777146487297,33.29,77208.66,0.0,0.14435,0.00014,11.278]
[1777146487300,33.29,77214.09,0.0,0.1451,0.00014,11.31849]
[1777146487765,33.29,77214.09,0.0,0.1451,0.00014,11.31849]
[1777146488967,33.29,77214.09,0.0,0.1451,0.00014,11.31849]
[1777146489034,33.29,77216.33,0.0,0.14541,0.00014,11.33519]
[1777146495034,33.31,77220.64,0.0,0.14616,0.00014,11.37508]
[1777146500180,33.32,77222.5,0.0,0.14649,0.00014,11.39242]
[1777146501449,33.33,77222.98,0.0,0.14662,0.00014,11.39923]
[1777146501550,33.34,77223.95,0.0,0.14677,0.00014,11.40745]
[1777146507001,33.34,77224.74,0.0,0.14689,0.00014,11.41349]
[1777146512009,33.34,77232.29,0.0,0.14789,0.00014,11.46436]
[1777146518342,33.34,77234.39,0.0,0.14819,0.00014,11.48016]
[1777146523574,33.34,77236.1,0.0,0.14845,0.00014,11.49363]
[1777146529272,33.34,77237.06,0.0,0.14859,0.00014,11.50136]
[1777146535084,33.34,77237.18,0.0,0.14862,0.00014,11.50268]
[1777146540350,33.34,77242.54,0.0,0.14938,0.00014,11.54303]
[1777146545384,33.35,77247.42,0.0,0.15008,0.00014,11.5795]
[1777146552021,33.35,77247.54,0.0,0.1501,0.00014,11.58046]
[1777146558476,33.35,77248.75,0.0,0.15027,0.00014,11.58973]
[1777146563510,33.35,77248.79,0.0,0.15028,0.00014,11.59015]
[1777146568545,33.35,77246.49,0.0,0.14996,0.00014,11.57336]
[1777146573584,33.35,77246.64,0.0,0.14993,0.00014,11.56915]
[1777146583654,33.35,77246.63,0.0,0.14994,0.00014,11.56969]
[1777146588691,33.35,77246.57,0.0,0.14994,0.00014,11.56957]
[1777146593726,33.35,77247.48,0.0,0.15007,0.00014,11.57663]
[1777146598760,33.35,77247.38,0.0,0.15007,0.00014,11.5762]
[1777146604154,33.35,77247.23,0.0,0.15005,0.00014,11.5754]
[1777146609838,33.35,77247.01,0.0,0.15003,0.00014,11.57416]
[1777146615881,33.36,77246.95,0.0,0.15003,0.00014,11.57408]
[1777146620916,33.36,77247.07,0.0,0.15005,0.00014,11.57526]
[1777146627964,33.36,77247.09,0.0,0.15006,0.00014,11.5758]
[1777146633000,33.36,77246.94,0.0,0.14999,0.00014,11.56937]
[1777146640098,33.36,77247.06,0.0,0.15001,0.00014,11.57049]
[1777146646027,33.36,77247.13,0.0,0.15003,0.00014,11.57145]
[1777146652607,33.36,77247.07,0.0,0.15002,0.00014,11.57123]
[1777146658919,33.36,77247.13,0.0,0.15004,0.00014,11.57204]
[1777146664575,33.36,77248.69,0.0,0.15027,0.00014,11.584]
[1777146671485,33.36,77248.49,0.0,0.15024,0.00014,11.58263]
[1777146676541,33.36,77249.02,0.0,0.15031,0.00014,11.58647]
[1777146682702,33.36,77249.28,0.0,0.15035,0.00014,11.58832]
[1777146684265,33.36,77248.53,0.0,0.15024,0.00014,11.58273]
[1777146684964,33.36,77248.53,0.0,0.15024,0.00014,11.58273]
[1777146684716,33.36,77260.0,0.0,0.15186,0.00014,11.66749]
[1777146685062,33.36,77260.0,0.0,0.15186,0.00014,11.66749]
[1777146686993,33.36,77261.55,0.0,0.15208,0.00014,11.6788]
[1777146687805,33.36,77261.55,0.0,0.15208,0.00014,11.6788]
[1777146688961,33.36,77260.82,0.0,0.15198,0.00014,11.67331]
[1777146689391,33.36,77260.82,0.0,0.15197,0.00014,11.67315]
[1777146694787,33.36,77260.04,0.0,0.1518,0.00014,11.66145]
[1777146699859,33.36,77258.96,0.0,0.15164,0.00014,11.65325]
[1777146706514,33.36,77257.98,0.0,0.15149,0.00014,11.64568]
[1777146714931,33.36,77253.2,0.0,0.15081,0.00014,11.60979]
[1777146720611,33.36,77250.37,0.0,0.1504,0.00014,11.58844]
[1777146726653,33.36,77247.19,0.0,0.14995,0.00014,11.56462]
[1777146727919,33.36,77247.19,0.0,0.14995,0.00014,11.56462]
[1777146727988,33.36,77248.61,0.0,0.15014,0.00014,11.57508]
[1777146733702,33.35,77250.41,0.0,0.15039,0.00014,11.58801]
[1777146738737,33.35,77250.33,0.0,0.15038,0.00014,11.58742]
[1777146743773,33.35,77250.16,0.0,0.15036,0.00014,11.58615]
[1777146748808,33.35,77249.57,0.0,0.15027,0.00014,11.58172]
[1777146753843,33.35,77249.63,0.0,0.15022,0.00014,11.57644]
[1777146759126,33.35,77249.6,0.0,0.15021,0.00014,11.57613]
[1777146765283,33.35,77250.58,0.0,0.15035,0.00014,11.58303]
[1777146772778,33.35,77250.58,0.0,0.15035,0.00014,11.58303]
[1777146778011,33.35,77250.21,0.0,0.15028,0.00014,11.57943]
[1777146783501,33.35,77250.82,0.0,0.15035,0.00014,11.58336]
[1777146789089,33.35,77250.92,0.0,0.15035,0.00014,11.58307]
[1777146794124,33.34,77251.34,0.0,0.15039,0.00014,11.58543]
[1777146798833,33.34,77251.12,0.0,0.15035,0.00014,11.58351]
[1777146798851,33.34,77251.12,0.0,0.15035,0.00014,11.58307]
[1777146800791,33.34,77251.12,0.0,0.15035,0.00014,11.58307]
[1777146800892,33.34,77251.12,0.0,0.15034,0.00014,11.58277]
[1777146806207,33.34,77255.31,0.0,0.15092,0.00014,11.61303]
[1777146811984,33.34,77255.11,0.0,0.15088,0.00014,11.61086]
[1777146817286,33.34,77258.89,0.0,0.15134,0.00014,11.63248]
[1777146823616,33.33,77260.14,0.0,0.15151,0.00014,11.64127]
[1777146829371,33.33,77258.01,0.0,0.15118,0.00014,11.62422]
[1777146834407,33.33,77258.46,0.0,0.15123,0.00014,11.62683]
[1777146839476,33.33,77259.08,0.0,0.1513,0.00014,11.63074]
[1777146840637,33.33,77259.08,0.0,0.1513,0.00014,11.63074]
[1777146840738,33.33,77259.76,0.0,0.1514,0.00014,11.63548]
[1777146841182,33.33,77259.76,0.0,0.1514,0.00014,11.63548]
[1777146841461,33.33,77259.76,0.0,0.1514,0.00014,11.63548]
[1777146847222,33.32,77261.2,0.0,0.15158,0.00014,11.64529]
[1777146847297,33.32,77261.05,0.0,0.15156,0.00014,11.644]
[1777146855916,33.32,77260.56,0.0,0.15146,0.00014,11.63877]
[1777146861533,33.32,77260.56,0.0,0.15145,0.00014,11.63859]
[1777146861678,33.32,77260.56,0.0,0.15145,0.00014,11.63859]
[1777146863490,33.32,77262.6,0.0,0.15172,0.00014,11.6527]
[1777146863612,33.32,77264.34,0.0,0.15197,0.00014,11.66542]
[1777146868648,33.31,77265.41,0.0,0.1521,0.00014,11.67208]
[1777146873683,33.31,77266.24,0.0,0.15213,0.00014,11.67136]
[1777146879724,33.31,77267.82,0.0,0.15233,0.00014,11.68184]
[1777146884914,33.3,77267.91,0.0,0.15233,0.00014,11.68189]
[1777146885006,33.3,77269.74,0.0,0.15259,0.00014,11.6953]
[1777146890802,33.3,77270.9,0.0,0.15274,0.00014,11.7029]
[1777146896194,33.3,77270.59,0.0,0.15268,0.00014,11.69977]
[1777146901915,33.3,77273.97,0.0,0.15314,0.00014,11.72369]
[1777146902922,33.3,77284.63,0.0,0.15467,0.00014,11.80256]
[1777146907957,33.29,77283.86,0.0,0.15454,0.00014,11.79595]
[1777146912993,33.29,77285.43,0.0,0.15473,0.00014,11.80616]
[1777146918027,33.29,77289.59,0.0,0.1553,0.00014,11.83551]
[1777146921232,33.28,77294.95,0.0,0.15606,0.00014,11.87429]
[1777146922054,33.28,77302.04,0.0,0.15709,0.00015,11.92681]
[1777146927090,33.28,77306.53,0.0,0.15772,0.00015,11.95904]
[1777146927777,33.28,77306.53,0.0,0.15772,0.00015,11.95904]
[1777146928097,33.28,77305.6,0.0,0.15758,0.00015,11.95192]
[1777146935456,33.28,77301.56,0.0,0.15692,0.00015,11.91559]
[1777146943202,33.27,77304.07,0.0,0.15725,0.00015,11.93242]
[1777146948239,33.27,77306.21,0.0,0.15754,0.00015,11.94741]
[1777146955289,33.27,77307.24,0.0,0.15767,0.00015,11.95372]
[1777146960324,33.26,77307.03,0.0,0.15762,0.00015,11.9512]
[1777146961680,33.26,77307.03,0.0,0.15762,0.00015,11.9512]
[1777146962403,33.26,77306.75,0.0,0.15757,0.00015,11.94893]
[1777146962442,33.26,77317.13,0.0,0.15909,0.00015,12.02586]
[1777146968253,33.26,77320.22,0.0,0.15951,0.00015,12.04736]
[1777146971219,33.26,77318.98,0.0,0.15932,0.00015,12.03749]
[1777146971320,33.25,77317.87,0.0,0.15914,0.00015,12.02861]
[1777146976077,33.25,77317.33,0.0,0.15905,0.00015,12.02397]
[1777146981475,33.25,77314.99,0.0,0.15866,0.00015,12.00415]
[1777146985184,33.24,77312.21,0.0,0.15823,0.00015,11.98261]
[1777146985285,33.24,77312.04,0.0,0.1582,0.00015,11.98107]
[1777146986770,33.24,77311.87,0.0,0.15817,0.00015,11.97953]
[1777146986829,33.24,77311.98,0.0,0.15818,0.00015,11.98007]
[1777146991354,33.24,77311.34,0.0,0.15801,0.00015,11.96862]
[1777146996897,33.24,77306.6,0.0,0.15729,0.00015,11.93204]
[1777147002621,33.23,77306.42,0.0,0.15724,0.00015,11.92966]
[1777147007657,33.23,77307.28,0.0,0.15735,0.00015,11.93507]
[1777147013628,33.23,77307.85,0.0,0.15742,0.00015,11.93873]
[1777147018736,33.22,77308.51,0.0,0.15748,0.00015,11.94195]
[1777147024831,33.22,77309.21,0.0,0.15757,0.00015,11.94645]
[1777147029841,33.22,77309.64,0.0,0.15759,0.00015,11.94763]
[1777147037182,33.21,77309.86,0.0,0.15756,0.00015,11.94594]
[1777147043153,33.2,77309.95,0.0,0.15753,0.00015,11.94459]
[1777147048943,33.19,77310.44,0.0,0.15755,0.00015,11.94545]
[1777147057341,33.19,77311.09,0.0,0.15755,0.00015,11.94309]
[1777147063041,33.18,77311.22,0.0,0.15749,0.00015,11.94018]
[1777147072358,33.18,77311.76,0.0,0.15754,0.00015,11.94278]
[1777147072755,33.18,77311.76,0.0,0.15754,0.00015,11.94278]
[1777147080161,33.17,77312.15,0.0,0.15756,0.00015,11.94384]
[1777147085195,33.17,77312.19,0.0,0.15756,0.00015,11.94347]
[1777147090230,33.17,77313.5,0.0,0.15774,0.00015,11.95259]
[1777147095265,33.17,77313.1,0.0,0.15766,0.00015,11.94887]
[1777147101308,33.16,77313.03,0.0,0.15763,0.00015,11.94737]
[1777147106342,33.16,77312.64,0.0,0.15756,0.00015,11.94359]
[1777147112385,33.16,77311.71,0.0,0.15734,0.00015,11.92996]
[1777147116888,33.16,77311.68,0.0,0.15732,0.00015,11.92899]
[1777147117421,33.15,77313.78,0.0,0.15763,0.00015,11.94445]
[1777147125476,33.15,77313.49,0.0,0.15755,0.00015,11.94053]
[1777147134111,33.15,77312.9,0.0,0.15745,0.00015,11.93545]
[1777147139577,33.14,77312.3,0.0,0.15731,0.00015,11.92848]
[1777147144611,33.14,77313.98,0.0,0.15753,0.00015,11.93988]
[1777147150653,33.13,77315.24,0.0,0.15769,0.00015,11.94777]
[1777147155689,33.13,77315.66,0.0,0.15773,0.00015,11.94965]
[1777147160723,33.13,77319.36,0.0,0.15824,0.00015,11.97598]
[1777147166766,33.12,77318.94,0.0,0.15815,0.00015,11.97121]
[1777147172216,33.12,77318.75,0.0,0.1581,0.00015,11.96871]
[1777147178177,33.11,77318.92,0.0,0.15802,0.00015,11.9622]
[1777147183885,33.11,77319.21,0.0,0.15803,0.00015,11.96267]
[1777147188247,33.11,77310.24,0.0,0.15669,0.00015,11.89461]
[1777147193955,33.1,77310.14,0.0,0.15666,0.00015,11.89267]
[1777147198717,33.1,77309.95,0.0,0.15661,0.00015,11.8905]
[1777147199380,33.1,77309.95,0.0,0.15661,0.00015,11.89031]
[1777147200655,33.1,77309.88,0.0,0.15659,0.00015,11.8896]
[1777147201177,33.1,77317.69,0.0,0.15774,0.00015,11.9479]
[1777147203082,33.1,77317.69,0.0,0.15773,0.00015,11.94753]
[1777147203111,33.1,77317.69,0.0,0.15773,0.00015,11.94753]
[1777147203148,33.1,77328.12,0.0,0.15926,0.00015,12.02514]
[1777147206472,33.1,77332.22,0.0,0.15986,0.00015,12.05507]
[1777147206477,33.1,77332.22,0.0,0.15986,0.00015,12.05507]
[1777147207194,33.1,77334.79,0.0,0.16023,0.00015,12.07397]
[1777147207461,33.1,77336.64,0.0,0.1605,0.00015,12.08748]
[1777147209252,33.09,77334.99,0.0,0.16025,0.00015,12.0749]
[1777147209338,33.09,77334.86,0.0,0.16023,0.00015,12.07365]
[1777147215380,33.09,77331.32,0.0,0.15967,0.00015,12.04589]
[1777147217324,33.09,77330.17,0.0,0.15949,0.00015,12.03682]
[1777147217425,33.09,77332.07,0.0,0.15977,0.00015,12.05078]
[1777147223169,33.08,77330.35,0.0,0.15948,0.00015,12.03599]
[1777147227197,33.08,77321.82,0.0,0.15818,0.00015,11.97051]
[1777147232231,33.07,77322.99,0.0,0.15826,0.00015,11.97169]
[1777147236153,33.07,77323.98,0.0,0.15838,0.00015,11.97791]
[1777147236254,33.07,77324.06,0.0,0.15838,0.00015,11.97811]
[1777147241295,33.06,77326.25,0.0,0.15867,0.00015,11.9925]
[1777147246330,33.06,77327.44,0.0,0.1588,0.00015,11.99935]
[1777147251537,33.05,77327.47,0.0,0.15877,0.00015,11.99793]
[1777147261435,33.04,77327.08,0.0,0.15863,0.00015,11.9906]
[1777147266470,33.04,77327.74,0.0,0.15868,0.00015,11.99355]
[1777147271555,33.03,77327.71,0.0,0.15866,0.00015,11.99213]
[1777147278554,33.02,77327.94,0.0,0.15862,0.00015,11.99031]
[1777147281763,33.02,77327.72,0.0,0.15856,0.00015,11.9875]
[1777147288139,33.02,77327.17,0.0,0.15844,0.00015,11.98146]
[1777147289133,33.01,77327.12,0.0,0.15842,0.00015,11.98032]
[1777147291138,33.01,77324.42,0.0,0.15801,0.00015,11.95974]
[1777147292317,33.01,77323.67,0.0,0.15782,0.00015,11.94729]
[1777147292412,33.01,77323.69,0.0,0.15781,0.00015,11.94684]
[1777147299019,33.0,77324.54,0.0,0.15785,0.00015,11.94912]
[1777147304342,33.0,77324.54,0.0,0.15785,0.00015,11.94912]
[1777147309773,32.98,77324.78,0.0,0.15777,0.00015,11.94515]
[1777147314807,32.97,77324.98,0.0,0.15775,0.00015,11.94382]
[1777147324487,32.97,77325.3,0.0,0.15774,0.00015,11.9434]
[1777147330920,32.95,77326.23,0.0,0.15775,0.00015,11.94425]
[1777147335955,32.94,77326.36,0.0,0.15771,0.00015,11.94247]
[1777147341173,32.94,77327.3,0.0,0.15781,0.00015,11.9473]
[1777147347039,32.93,77327.44,0.0,0.15775,0.00015,11.94447]
[1777147351256,32.92,77327.61,0.0,0.15774,0.00015,11.94409]
[1777147357089,32.91,77328.02,0.0,0.15768,0.00015,11.93829]
[1777147363197,32.91,77327.77,0.0,0.15759,0.00015,11.93374]
[1777147363444,32.91,77327.77,0.0,0.15759,0.00015,11.93374]
[1777147363545,32.9,77329.48,0.0,0.15781,0.00015,11.945]
[1777147364678,32.9,77329.48,0.0,0.15781,0.00015,11.945]
[1777147369370,32.89,77332.95,0.0,0.15827,0.00015,11.96827]
[1777147375239,32.88,77332.82,0.0,0.15817,0.00015,11.9633]
[1777147380241,32.88,77332.83,0.0,0.15813,0.00015,11.9611]
[1777147383489,32.87,77331.9,0.0,0.15796,0.00015,11.95298]
[1777147383590,32.87,77331.59,0.0,0.1579,0.00015,11.94954]
[1777147389650,32.86,77331.14,0.0,0.15776,0.00015,11.94283]
[1777147394672,32.85,77327.13,0.0,0.15711,0.00015,11.90994]
[1777147399726,32.85,77327.36,0.0,0.1571,0.00015,11.90912]
[1777147405466,32.84,77328.29,0.0,0.15717,0.00015,11.91306]
[1777147411509,32.83,77328.26,0.0,0.15705,0.00015,11.90416]
[1777147416542,32.82,77328.41,0.0,0.15702,0.00015,11.90278]
[1777147423330,32.82,77328.46,0.0,0.15699,0.00015,11.90114]
[1777147429938,32.81,77327.82,0.0,0.15681,0.00015,11.89184]
[1777147438697,32.8,77327.78,0.0,0.15671,0.00015,11.88716]
[1777147449774,32.78,77327.75,0.0,0.1566,0.00015,11.88171]
[1777147454808,32.78,77327.97,0.0,0.15659,0.00015,11.88102]
[1777147460712,32.77,77329.21,0.0,0.15674,0.00015,11.88898]
[1777147465886,32.77,77331.19,0.0,0.15701,0.00015,11.90248]
[1777147470922,32.76,77327.08,0.0,0.15638,0.00015,11.87029]
[1777147475955,32.76,77324.96,0.0,0.15598,0.00015,11.84717]
[1777147481011,32.76,77317.76,0.0,0.15489,0.00015,11.79168]
[1777147482922,32.76,77312.5,0.0,0.15411,0.00015,11.75171]
[1777147488841,32.75,77306.08,0.0,0.15316,0.00015,11.70231]
[1777147494082,32.75,77307.84,0.0,0.15338,0.00015,11.71378]
[1777147499117,32.75,77310.76,0.0,0.15378,0.00015,11.73461]
[1777147504152,32.74,77315.45,0.0,0.15444,0.00015,11.76875]
[1777147509187,32.74,77314.21,0.0,0.15423,0.00015,11.75808]
[1777147514223,32.74,77312.6,0.0,0.15397,0.00015,11.7447]
[1777147520656,32.73,77311.14,0.0,0.15373,0.00015,11.73221]
[1777147525945,32.73,77311.58,0.0,0.15378,0.00015,11.73458]
[1777147535349,32.73,77311.87,0.0,0.15374,0.00015,11.72993]
[1777147540796,32.72,77312.74,0.0,0.15384,0.00015,11.73528]
[1777147547453,32.72,77312.06,0.0,0.15372,0.00015,11.72921]
[1777147551586,32.72,77312.06,0.0,0.15371,0.00015,11.72879]
[1777147551690,32.72,77312.32,0.0,0.15375,0.00015,11.73061]
[1777147557523,32.72,77312.59,0.0,0.15377,0.00015,11.73173]
[1777147562563,32.72,77312.4,0.0,0.15373,0.00015,11.7295]
[1777147563079,32.72,77312.4,0.0,0.15373,0.00015,11.7295]
[1777147563566,32.71,77311.35,0.0,0.15357,0.00015,11.72142]
[1777147568641,32.71,77310.26,0.0,0.1534,0.00015,11.71268]
[1777147575651,32.71,77308.87,0.0,0.15318,0.00015,11.70141]
[1777147576004,32.71,77308.87,0.0,0.15318,0.00015,11.70141]
[1777147576658,32.71,77309.07,0.0,0.15321,0.00015,11.70284]
[1777147577117,32.71,77309.07,0.0,0.15321,0.00015,11.70284]
[1777147577898,32.71,77309.07,0.0,0.15321,0.00015,11.70284]
[1777147577666,32.71,77309.24,0.0,0.15323,0.00015,11.70404]
[1777147578673,32.71,77309.38,0.0,0.15325,0.00015,11.70502]
[1777147583709,32.71,77309.24,0.0,0.15322,0.00015,11.70359]
[1777147589749,32.71,77310.38,0.0,0.15338,0.00015,11.7118]
[1777147594784,32.71,77310.43,0.0,0.15333,0.00015,11.70624]
[1777147599820,32.71,77310.2,0.0,0.15329,0.00015,11.70425]
[1777147606102,32.71,77309.87,0.0,0.15324,0.00015,11.70168]
[1777147611905,32.71,77311.1,0.0,0.15341,0.00015,11.71056]
[1777147616939,32.71,77311.28,0.0,0.15343,0.00015,11.71171]
[1777147621973,32.7,77311.39,0.0,0.15345,0.00015,11.71235]
[1777147627009,32.7,77311.48,0.0,0.15345,0.00015,11.71285]
[1777147632044,32.7,77311.56,0.0,0.15346,0.00015,11.71326]
[1777147637079,32.7,77311.62,0.0,0.15347,0.00015,11.71352]
[1777147640858,32.7,77314.66,0.0,0.15391,0.00015,11.73635]
[1777147640959,32.7,77318.52,0.0,0.15448,0.00015,11.76542]
[1777147646837,32.7,77319.06,0.0,0.15455,0.00015,11.76905]
[1777147646939,32.7,77329.11,0.0,0.15602,0.00015,11.84465]
[1777147652184,32.7,77326.88,0.0,0.15561,0.00015,11.82107]
[1777147658226,32.69,77325.57,0.0,0.15539,0.00015,11.80975]
[1777147663260,32.69,77322.2,0.0,0.15487,0.00015,11.78307]
[1777147668296,32.69,77321.75,0.0,0.15478,0.00015,11.77844]
[1777147674525,32.69,77321.47,0.0,0.15472,0.00015,11.77529]
[1777147677150,32.68,77320.66,0.0,0.15458,0.00015,11.76812]
[1777147677359,32.68,77320.81,0.0,0.15459,0.00015,11.76899]
[1777147683401,32.68,77320.61,0.0,0.15453,0.00015,11.76582]
[1777147685693,32.68,77320.54,0.0,0.15452,0.00015,11.76501]
[1777147685794,32.68,77320.14,0.0,0.15445,0.00015,11.76141]
[1777147686375,32.68,77320.14,0.0,0.15445,0.00015,11.76141]
[1777147686476,32.67,77320.35,0.0,0.15447,0.00015,11.76271]
[1777147691852,32.67,77320.02,0.0,0.15439,0.00015,11.75879]
[1777147697500,32.67,77319.46,0.0,0.15428,0.00015,11.75282]
[1777147700871,32.67,77319.46,0.0,0.15428,0.00015,11.75282]
[1777147700946,32.66,77320.12,0.0,0.15436,0.00015,11.75691]
[1777147706563,32.66,77320.55,0.0,0.15438,0.00015,11.75829]
[1777147711996,32.65,77319.9,0.0,0.1542,0.00015,11.74618]
[1777147717639,32.65,77319.28,0.0,0.15407,0.00015,11.73963]
[1777147725697,32.64,77319.23,0.0,0.15401,0.00015,11.73676]
[1777147731739,32.64,77319.16,0.0,0.15397,0.00015,11.73437]
[1777147736774,32.63,77318.99,0.0,0.15391,0.00015,11.73153]
[1777147741809,32.63,77319.07,0.0,0.15389,0.00015,11.73058]
[1777147746844,32.63,77318.79,0.0,0.15382,0.00015,11.72691]
[1777147752005,32.62,77318.93,0.0,0.15382,0.00015,11.72674]
[1777147757921,32.62,77318.63,0.0,0.15373,0.00015,11.72231]
[1777147763156,32.61,77318.72,0.0,0.15372,0.00015,11.72176]
[1777147763219,32.61,77318.72,0.0,0.15372,0.00015,11.72176]
[1777147763232,32.61,77318.72,0.0,0.15372,0.00015,11.72176]
[1777147763976,32.61,77318.72,0.0,0.15372,0.00015,11.72176]
[1777147769413,32.61,77323.95,0.0,0.15446,0.00015,11.7601]
[1777147775045,32.61,77330.98,0.0,0.15542,0.00015,11.80657]
[1777147777412,32.61,77334.87,0.0,0.15599,0.00015,11.83576]
[1777147778060,32.61,77334.97,0.0,0.156,0.00015,11.83638]
[1777147785813,32.61,77340.2,0.0,0.15677,0.00015,11.87544]
[1777147791152,32.6,77345.9,0.0,0.1576,0.00015,11.91743]
[1777147795955,32.6,77348.38,0.0,0.15796,0.00015,11.93583]
[1777147801221,32.6,77351.82,0.0,0.15846,0.00015,11.96103]
[1777147806261,32.6,77353.55,0.0,0.1587,0.00015,11.97353]
[1777147811467,32.6,77355.63,0.0,0.159,0.00015,11.98871]
[1777147816514,32.59,77356.21,0.0,0.15909,0.00015,11.99287]
[1777147817005,32.59,77356.21,0.0,0.15909,0.00015,11.99287]
[1777147819257,32.59,77357.76,0.0,0.15929,0.00015,12.00331]
[1777147819909,32.59,77357.76,0.0,0.15929,0.00015,12.00331]
[1777147821948,32.59,77358.5,0.0,0.15939,0.00015,12.00809]
[1777147821978,32.59,77358.5,0.0,0.15939,0.00015,12.00809]
[1777147823957,32.59,77358.64,0.0,0.1594,0.00015,12.00893]
[1777147824019,32.59,77358.92,0.0,0.15944,0.00015,12.01095]
[1777147829418,32.59,77359.76,0.0,0.15956,0.00015,12.01681]
[1777147837474,32.58,77362.38,0.0,0.15988,0.00015,12.03022]
[1777147842573,32.58,77364.68,0.0,0.16022,0.00015,12.0472]
[1777147848551,32.58,77365.92,0.0,0.16039,0.00015,12.05571]
[1777147853585,32.58,77365.69,0.0,0.16034,0.00015,12.05331]
[1777147858683,32.58,77367.36,0.0,0.16058,0.00015,12.06532]
[1777147864664,32.57,77372.14,0.0,0.16128,0.00015,12.10055]
[1777147870704,32.57,77373.83,0.0,0.16152,0.00015,12.11243]
[1777147875742,32.57,77374.4,0.0,0.16159,0.00015,12.11594]
[1777147881102,32.57,77373.86,0.0,0.1615,0.00015,12.1112]
[1777147886817,32.57,77374.59,0.0,0.16158,0.00015,12.11563]
[1777147893865,32.56,77375.39,0.0,0.16163,0.00015,12.115]
[1777147899908,32.56,77377.04,0.0,0.16186,0.00015,12.12662]
[1777147904943,32.56,77377.72,0.0,0.16195,0.00015,12.13104]
[1777147910986,32.56,77379.75,0.0,0.16224,0.00015,12.14552]
[1777147916021,32.56,77380.11,0.0,0.16229,0.00015,12.14818]
[1777147919912,32.56,77379.97,0.0,0.16228,0.00015,12.14736]
[1777147920177,32.56,77380.68,0.0,0.16239,0.00015,12.15283]
[1777147920744,32.56,77380.68,0.0,0.16239,0.00015,12.15283]
[1777147920757,32.56,77380.68,0.0,0.16239,0.00015,12.15283]
[1777147920766,32.56,77380.68,0.0,0.16239,0.00015,12.15283]
[1777147920892,32.56,77380.69,0.0,0.16239,0.00015,12.15299]
[1777147921616,32.56,77380.69,0.0,0.16239,0.00015,12.15299]
[1777147921830,32.56,77380.69,0.0,0.16239,0.00015,12.15299]
[1777147922063,32.56,77380.71,0.0,0.16239,0.00015,12.15322]
[1777147927097,32.56,77386.5,0.0,0.16328,0.00015,12.19733]
[1777147932133,32.56,77386.04,0.0,0.16321,0.00015,12.19392]
[1777147933490,32.56,77385.81,0.0,0.16318,0.00015,12.19219]
[1777147934146,32.56,77385.34,0.0,0.16311,0.00015,12.18865]
[1777147934401,32.56,77385.34,0.0,0.16311,0.00015,12.18865]
[1777147935154,32.56,77385.48,0.0,0.16313,0.00015,12.18973]
[1777147940188,32.56,77388.27,0.0,0.16356,0.00015,12.21098]
[1777147941885,32.56,77387.97,0.0,0.16351,0.00015,12.2087]
[1777147942202,32.56,77387.52,0.0,0.16344,0.00015,12.20527]
[1777147945255,32.56,77387.09,0.0,0.16338,0.00015,12.202]
[1777147946065,32.56,77386.85,0.0,0.16334,0.00015,12.20018]
[1777147948245,32.56,77379.13,0.0,0.16216,0.00015,12.1414]
[1777147948858,32.56,77379.13,0.0,0.16216,0.00015,12.1414]
[1777147949252,32.56,77376.27,0.0,0.16172,0.00015,12.11954]
[1777147949665,32.56,77376.27,0.0,0.16172,0.00015,12.11954]
[1777147950258,32.56,77375.94,0.0,0.16166,0.00015,12.1169]
[1777147956301,32.55,77375.67,0.0,0.16155,0.00015,12.10841]
[1777147961335,32.55,77373.98,0.0,0.16128,0.00015,12.09495]
[1777147966370,32.55,77373.3,0.0,0.16116,0.00015,12.08918]
[1777147971406,32.55,77373.25,0.0,0.16114,0.00015,12.0882]
[1777147976440,32.55,77373.56,0.0,0.16118,0.00015,12.08995]
[1777147981476,32.55,77373.37,0.0,0.16114,0.00015,12.08792]
[1777147987192,32.54,77374.43,0.0,0.16129,0.00015,12.09547]
[1777147992553,32.54,77377.41,0.0,0.16172,0.00015,12.11714]
[1777147998594,32.54,77377.3,0.0,0.16169,0.00015,12.11544]
[1777148004058,32.54,77377.49,0.0,0.1617,0.00015,12.11603]
[1777148009673,32.54,77377.19,0.0,0.16164,0.00015,12.11303]
[1777148016721,32.53,77377.46,0.0,0.1616,0.00015,12.10843]
[1777148024197,32.53,77377.7,0.0,0.16161,0.00015,12.10914]
[1777148029788,32.53,77378.01,0.0,0.16165,0.00015,12.1108]
[1777148036331,32.53,77378.45,0.0,0.16171,0.00015,12.11396]
[1777148041983,32.53,77372.67,0.0,0.16083,0.00015,12.06998]
[1777148047949,32.53,77369.62,0.0,0.16037,0.00015,12.04675]
[1777148054999,32.53,77367.06,0.0,0.15998,0.00015,12.02735]
[1777148064061,32.53,77366.34,0.0,0.15987,0.00015,12.02194]
[1777148069095,32.53,77364.87,0.0,0.15965,0.00015,12.01081]
[1777148074131,32.53,77364.52,0.0,0.15954,0.00015,12.00261]
[1777148079166,32.53,77364.22,0.0,0.1595,0.00015,12.00043]
[1777148084201,32.53,77364.13,0.0,0.15949,0.00015,11.99986]
[1777148089235,32.53,77363.59,0.0,0.15941,0.00015,11.99587]
[1777148095277,32.53,77362.84,0.0,0.1593,0.00015,11.99032]
[1777148100312,32.53,77361.37,0.0,0.15908,0.00015,11.97932]
[1777148108369,32.53,77361.18,0.0,0.15906,0.00015,11.97824]
[1777148114413,32.53,77361.37,0.0,0.15909,0.00015,11.97993]
[1777148120455,32.53,77361.5,0.0,0.15912,0.00015,11.98116]
[1777148126496,32.53,77361.42,0.0,0.15911,0.00015,11.98078]
[1777148133545,32.53,77361.11,0.0,0.15901,0.00015,11.97307]
[1777148138582,32.53,77363.28,0.0,0.15934,0.00015,11.98967]
[1777148145039,32.53,77363.02,0.0,0.1593,0.00015,11.98784]
[1777148150993,32.53,77367.03,0.0,0.15991,0.00015,12.01837]
[1777148157716,32.53,77371.31,0.0,0.16055,0.00015,12.05065]
[1777148160011,32.53,77371.07,0.0,0.16052,0.00015,12.04879]
[1777148160109,32.53,77371.27,0.0,0.16055,0.00015,12.05025]
[1777148160780,32.53,77371.27,0.0,0.16055,0.00015,12.05025]
[1777148160875,32.53,77371.27,0.0,0.16055,0.00015,12.05025]
[1777148160882,32.53,77371.27,0.0,0.16055,0.00015,12.05025]
[1777148160975,32.53,77371.19,0.0,0.16053,0.00015,12.04964]
[1777148166779,32.53,77364.84,0.0,0.15957,0.00015,12.00147]
[1777148171816,32.53,77364.03,0.0,0.15946,0.00015,11.9955]
[1777148176849,32.53,77363.57,0.0,0.15939,0.00015,11.99221]
[1777148185320,32.54,77363.13,0.0,0.15933,0.00015,11.98922]
[1777148191966,32.54,77363.21,0.0,0.15929,0.00015,11.98441]
[1777148195537,32.54,77363.5,0.0,0.15934,0.00015,11.98672]
[1777148195986,32.54,77363.21,0.0,0.15929,0.00015,11.98456]
[1777148196610,32.54,77363.21,0.0,0.15929,0.00015,11.98456]
[1777148196992,32.54,77363.56,0.0,0.15935,0.00015,11.98726]
[1777148202028,32.54,77363.28,0.0,0.15931,0.00015,11.98536]
[1777148207063,32.54,77362.47,0.0,0.15919,0.00015,11.97947]
[1777148213105,32.54,77363.29,0.0,0.15932,0.00015,11.98597]
[1777148217616,32.54,77363.38,0.0,0.15934,0.00015,11.98683]
[1777148218140,32.54,77363.5,0.0,0.15936,0.00015,11.98779]
[1777148223175,32.54,77363.78,0.0,0.1594,0.00015,11.99015]
[1777148228211,32.54,77365.73,0.0,0.1597,0.00015,12.00516]
[1777148232651,32.54,77365.73,0.0,0.1597,0.00015,12.00516]
[1777148232721,32.54,77364.71,0.0,0.15955,0.00015,11.99756]
[1777148243315,32.54,77364.56,0.0,0.15954,0.00015,11.99687]
[1777148248350,32.54,77365.32,0.0,0.15966,0.00015,12.00288]
[1777148252987,32.54,77365.45,0.0,0.15962,0.00015,11.99841]
[1777148253385,32.54,77365.72,0.0,0.15967,0.00015,12.0005]
[1777148255290,32.54,77365.46,0.0,0.15963,0.00015,11.99857]
[1777148255358,32.54,77365.46,0.0,0.15963,0.00015,11.99861]
[1777148256272,32.54,77365.46,0.0,0.15963,0.00015,11.99861]
[1777148256373,32.54,77365.42,0.0,0.15962,0.00015,11.99834]
[1777148262572,32.54,77365.2,0.0,0.15959,0.00015,11.99683]
[1777148268490,32.54,77364.14,0.0,0.15944,0.00015,11.98904]
[1777148273525,32.55,77360.71,0.0,0.15893,0.00015,11.96331]
[1777148278559,32.55,77360.57,0.0,0.15891,0.00015,11.96261]
[1777148283594,32.55,77357.23,0.0,0.15842,0.00015,11.93766]
[1777148288629,32.55,77358.48,0.0,0.15862,0.00015,11.94763]
[1777148295180,32.55,77358.76,0.0,0.15867,0.00015,11.95012]
[1777148301720,32.55,77359.03,0.0,0.15872,0.00015,11.953]
[1777148306755,32.55,77359.75,0.0,0.15884,0.00015,11.95867]
[1777148312694,32.55,77360.12,0.0,0.15889,0.00015,11.96135]
[1777148318840,32.55,77360.84,0.0,0.15892,0.00015,11.96043]
[1777148323874,32.55,77361.23,0.0,0.15897,0.00015,11.96263]
[1777148328911,32.55,77366.52,0.0,0.15975,0.00015,12.00197]
[1777148336377,32.55,77365.81,0.0,0.15965,0.00015,11.9967]
[1777148345029,32.55,77365.2,0.0,0.15955,0.00015,11.99197]
[1777148348209,32.54,77367.98,0.0,0.15996,0.00015,12.01267]
[1777148348310,32.54,77372.6,0.0,0.16066,0.00015,12.04751]
[1777148353432,32.54,77372.78,0.0,0.16069,0.00015,12.04885]
[1777148360134,32.54,77369.97,0.0,0.16025,0.00015,12.02725]
[1777148365169,32.54,77372.52,0.0,0.16064,0.00015,12.04637]
[1777148370204,32.54,77371.61,0.0,0.16049,0.00015,12.0391]
[1777148375239,32.54,77369.44,0.0,0.1601,0.00015,12.01664]
[1777148378260,32.54,77377.53,0.0,0.16132,0.00015,12.07791]
[1777148386729,32.54,77378.53,0.0,0.16145,0.00015,12.08419]
[1777148392355,32.53,77377.87,0.0,0.16133,0.00015,12.0784]
[1777148397399,32.53,77377.6,0.0,0.16127,0.00015,12.07547]
[1777148402734,32.53,77377.29,0.0,0.16122,0.00015,12.07264]
[1777148410018,32.53,77377.3,0.0,0.1612,0.00015,12.07179]
[1777148415520,32.52,77381.14,0.0,0.16176,0.00015,12.09963]
[1777148420641,32.52,77382.94,0.0,0.16202,0.00015,12.11264]
[1777148426596,32.52,77384.8,0.0,0.16228,0.00015,12.1256]
[1777148431632,32.52,77383.65,0.0,0.16203,0.00015,12.11038]
[1777148436667,32.52,77383.82,0.0,0.16203,0.00015,12.11074]
[1777148437710,32.52,77383.82,0.0,0.16203,0.00015,12.11074]
[1777148437766,32.51,77384.06,0.0,0.16207,0.00015,12.11234]
[1777148437891,32.51,77384.06,0.0,0.16207,0.00015,12.11234]
[1777148438093,32.51,77384.06,0.0,0.16207,0.00015,12.11234]
[1777148438158,32.51,77384.06,0.0,0.16207,0.00015,12.11234]
[1777148438454,32.51,77384.06,0.0,0.16207,0.00015,12.11234]
[1777148438680,32.51,77384.06,0.0,0.16206,0.00015,12.1121]
[1777148439688,32.51,77397.52,0.0,0.16412,0.00015,12.21425]
[1777148439845,32.51,77397.52,0.0,0.16412,0.00015,12.21425]
[1777148440695,32.51,77399.77,0.0,0.16447,0.00015,12.23111]
[1777148445730,32.51,77399.6,0.0,0.16443,0.00015,12.22952]
[1777148450764,32.51,77396.78,0.0,0.16399,0.00015,12.2076]
[1777148455800,32.51,77391.5,0.0,0.16316,0.00015,12.1665]
[1777148455982,32.51,77391.5,0.0,0.16316,0.00015,12.1665]
[1777148456039,32.51,77391.25,0.0,0.16312,0.00015,12.1646]
[1777148466813,32.51,77391.54,0.0,0.16315,0.00015,12.16626]
[1777148468110,32.5,77391.96,0.0,0.16319,0.00015,12.16802]
[1777148468144,32.5,77392.11,0.0,0.16321,0.00015,12.16899]
[1777148474933,32.49,77393.34,0.0,0.16334,0.00015,12.17559]
[1777148480265,32.49,77394.44,0.0,0.16348,0.00015,12.18241]
[1777148480269,32.49,77394.44,0.0,0.16348,0.00015,12.18241]
[1777148480367,32.49,77394.63,0.0,0.16349,0.00015,12.18308]
[1777148482002,32.49,77394.63,0.0,0.16349,0.00015,12.18308]
[1777148482303,32.49,77394.63,0.0,0.16349,0.00015,12.18308]
[1777148482401,32.49,77395.36,0.0,0.16359,0.00015,12.18787]
[1777148487433,32.48,77396.49,0.0,0.16372,0.00015,12.1945]
[1777148496634,32.48,77396.49,0.0,0.16371,0.00015,12.1941]
[1777148502117,32.47,77397.57,0.0,0.16374,0.00015,12.1928]
[1777148509170,32.46,77398.39,0.0,0.16379,0.00015,12.19518]
[1777148515872,32.45,77398.88,0.0,0.16382,0.00015,12.19696]
[1777148521255,32.45,77398.68,0.0,0.16373,0.00015,12.19275]
[1777148526289,32.44,77400.64,0.0,0.164,0.00015,12.20571]
[1777148531325,32.44,77400.77,0.0,0.16398,0.00015,12.20471]
[1777148536893,32.43,77400.7,0.0,0.16393,0.00015,12.2026]
[1777148541000,32.43,77401.93,0.0,0.16407,0.00015,12.20962]
[1777148541662,32.42,77404.35,0.0,0.16444,0.00015,12.22765]
[1777148541927,32.42,77404.35,0.0,0.16444,0.00015,12.22765]
[1777148542413,32.42,77404.35,0.0,0.16443,0.00015,12.22722]
[1777148547858,32.42,77411.32,0.0,0.16548,0.00016,12.27894]
[1777148550813,32.42,77426.22,0.0,0.1678,0.00016,12.39191]
[1777148553181,32.42,77427.42,0.0,0.16792,0.00016,12.39517]
[1777148553312,32.42,77427.42,0.0,0.16792,0.00016,12.39517]
[1777148553745,32.42,77432.39,0.0,0.1687,0.00016,12.43287]
[1777148553955,32.42,77432.39,0.0,0.1687,0.00016,12.43287]
[1777148558063,32.4,77429.97,0.0,0.1682,0.00016,12.4086]
[1777148558526,32.4,77429.6,0.0,0.16814,0.00016,12.40561]
[1777148560124,32.4,77429.56,0.0,0.16813,0.00016,12.40531]
[1777148560798,32.4,77429.56,0.0,0.16813,0.00016,12.40531]
[1777148566583,32.4,77427.04,0.0,0.1677,0.00016,12.38474]
[1777148567078,32.4,77427.04,0.0,0.1677,0.00016,12.38474]
[1777148567589,32.4,77426.58,0.0,0.16763,0.00016,12.38107]
[1777148569603,32.39,77414.18,0.0,0.16569,0.00016,12.2863]
[1777148574639,32.39,77415.45,0.0,0.16588,0.00016,12.29579]
[1777148579674,32.39,77418.78,0.0,0.16639,0.00016,12.32075]
[1777148583333,32.39,77419.94,0.0,0.16656,0.00016,12.32925]
[1777148583702,32.39,77420.06,0.0,0.16658,0.00016,12.33005]
[1777148584193,32.39,77420.06,0.0,0.16658,0.00016,12.33005]
[1777148584709,32.39,77419.88,0.0,0.16655,0.00016,12.32855]
[1777148589743,32.39,77419.09,0.0,0.16641,0.00016,12.32192]
[1777148589976,32.39,77419.09,0.0,0.16641,0.00016,12.32192]
[1777148590921,32.39,77419.09,0.0,0.16641,0.00016,12.32192]
[1777148590000,32.39,77419.24,0.0,0.16644,0.00016,12.32306]
[1777148591756,32.39,77419.22,0.0,0.16643,0.00016,12.32267]
[1777148596793,32.39,77419.1,0.0,0.1664,0.00016,12.32118]
[1777148601828,32.39,77419.49,0.0,0.16645,0.00016,12.32355]
[1777148607869,32.38,77419.3,0.0,0.1664,0.00016,12.32138]
[1777148615925,32.38,77419.17,0.0,0.1663,0.00016,12.31381]
[1777148625747,32.38,77419.5,0.0,0.16635,0.00016,12.31597]
[1777148631349,32.37,77419.1,0.0,0.16624,0.00016,12.31069]
[1777148631372,32.37,77419.1,0.0,0.16624,0.00016,12.31069]
[1777148631416,32.37,77419.1,0.0,0.16623,0.00016,12.31034]
[1777148632148,32.37,77419.1,0.0,0.16623,0.00016,12.31034]
[1777148632250,32.37,77419.08,0.0,0.16622,0.00016,12.30983]
[1777148638489,32.37,77419.04,0.0,0.16616,0.00016,12.30708]
[1777148645132,32.36,77418.95,0.0,0.16611,0.00016,12.3043]
[1777148650168,32.36,77418.83,0.0,0.16605,0.00016,12.30168]
[1777148651397,32.36,77418.83,0.0,0.16605,0.00016,12.30168]
[1777148651446,32.35,77417.54,0.0,0.16584,0.00016,12.29149]
[1777148657217,32.35,77416.76,0.0,0.16568,0.00016,12.28359]
[1777148664265,32.34,77417.35,0.0,0.16573,0.00016,12.28588]
[1777148670308,32.34,77417.4,0.0,0.16571,0.00016,12.28509]
[1777148675344,32.34,77418.17,0.0,0.16576,0.00016,12.28495]
[1777148680378,32.34,77417.69,0.0,0.16568,0.00016,12.28067]
[1777148683329,32.34,77417.69,0.0,0.16568,0.00016,12.28067]
[1777148683399,32.33,77418.46,0.0,0.16578,0.00016,12.28563]
[1777148688890,32.33,77418.55,0.0,0.16577,0.00016,12.28538]
[1777148692626,32.33,77418.65,0.0,0.16576,0.00016,12.28492]
[1777148692725,32.33,77418.67,0.0,0.16575,0.00016,12.28416]
[1777148694056,32.33,77418.67,0.0,0.16575,0.00016,12.28416]
[1777148694157,32.33,77418.68,0.0,0.16574,0.00016,12.28393]
[1777148701526,32.32,77419.01,0.0,0.16574,0.00016,12.28404]
[1777148706559,32.31,77422.28,0.0,0.16622,0.00016,12.30748]
[1777148711905,32.31,77421.66,0.0,0.1661,0.00016,12.30176]
[1777148712006,32.31,77420.74,0.0,0.16595,0.00016,12.29408]
[1777148717637,32.31,77420.21,0.0,0.16583,0.00016,12.28818]
[1777148724687,32.3,77419.89,0.0,0.16573,0.00016,12.28364]
[1777148729721,32.3,77418.59,0.0,0.16552,0.00016,12.27341]
[1777148734756,32.3,77418.36,0.0,0.16543,0.00016,12.26582]
[1777148739792,32.3,77418.58,0.0,0.16546,0.00016,12.26732]
[1777148744826,32.3,77418.77,0.0,0.16548,0.00016,12.26858]
[1777148749862,32.3,77418.79,0.0,0.16548,0.00016,12.26856]
[1777148755902,32.3,77418.66,0.0,0.16546,0.00016,12.26738]
[1777148763338,32.3,77419.57,0.0,0.1656,0.00016,12.27418]
[1777148768994,32.3,77420.27,0.0,0.1657,0.00016,12.27929]
[1777148770079,32.3,77420.27,0.0,0.1657,0.00016,12.27929]
[1777148771111,32.29,77420.3,0.0,0.1657,0.00016,12.27947]
[1777148772022,32.29,77420.3,0.0,0.1657,0.00016,12.27947]
[1777148772029,32.29,77420.3,0.0,0.1657,0.00016,12.27947]
[1777148772037,32.29,77420.3,0.0,0.1657,0.00016,12.27947]
[1777148776081,32.29,77420.7,0.0,0.16576,0.00016,12.28244]
[1777148776086,32.29,77420.7,0.0,0.16576,0.00016,12.28244]
[1777148776128,32.29,77420.7,0.0,0.16576,0.00016,12.28244]
[1777148776157,32.29,77421.07,0.0,0.16582,0.00016,12.28524]
[1777148779469,32.29,77421.17,0.0,0.16584,0.00016,12.28593]
[1777148786114,32.29,77421.32,0.0,0.16586,0.00016,12.28691]
[1777148791149,32.29,77420.94,0.0,0.16574,0.00016,12.27827]
[1777148795614,32.29,77420.52,0.0,0.16567,0.00016,12.27504]
[1777148795715,32.29,77420.76,0.0,0.16571,0.00016,12.27685]
[1777148800759,32.29,77421.37,0.0,0.1658,0.00016,12.28148]
[1777148800867,32.29,77421.41,0.0,0.16581,0.00016,12.28177]
[1777148802202,32.29,77421.41,0.0,0.16581,0.00016,12.28177]
[1777148802663,32.29,77421.49,0.0,0.16582,0.00016,12.28237]
[1777148808272,32.29,77421.34,0.0,0.1658,0.00016,12.28117]
[1777148814960,32.29,77421.77,0.0,0.16586,0.00016,12.28442]
[1777148815061,32.29,77421.7,0.0,0.16585,0.00016,12.28386]
[1777148816669,32.29,77421.73,0.0,0.16586,0.00016,12.28409]
[1777148816766,32.29,77422.05,0.0,0.1659,0.00016,12.28651]
[1777148817339,32.29,77422.05,0.0,0.1659,0.00016,12.28651]
[1777148817446,32.29,77420.26,0.0,0.16563,0.00016,12.27283]
[1777148820014,32.29,77420.17,0.0,0.16561,0.00016,12.27213]
[1777148820060,32.29,77420.25,0.0,0.16562,0.00016,12.27275]
[1777148820806,32.29,77420.25,0.0,0.16562,0.00016,12.27275]
[1777148820809,32.29,77420.33,0.0,0.16564,0.00016,12.27336]
[1777148821710,32.29,77420.33,0.0,0.16564,0.00016,12.27336]
[1777148821811,32.29,77420.33,0.0,0.16564,0.00016,12.27337]
[1777148829997,32.29,77420.41,0.0,0.16565,0.00016,12.274]
[1777148830098,32.29,77420.25,0.0,0.16562,0.00016,12.2728]
[1777148830653,32.29,77420.25,0.0,0.16562,0.00016,12.2728]
[1777148830932,32.29,77420.32,0.0,0.16564,0.00016,12.27334]
[1777148836476,32.29,77420.57,0.0,0.16568,0.00016,12.27527]
[1777148842518,32.29,77420.91,0.0,0.16573,0.00016,12.27786]
[1777148844235,32.29,77419.91,0.0,0.16557,0.00016,12.27022]
[1777148844531,32.29,77421.5,0.0,0.16582,0.00016,12.28238]
[1777148845399,32.29,77421.5,0.0,0.16582,0.00016,12.28238]
[1777148845539,32.29,77420.02,0.0,0.16559,0.00016,12.27106]
[1777148850573,32.29,77421.05,0.0,0.16575,0.00016,12.27894]
[1777148853810,32.29,77421.04,0.0,0.16569,0.00016,12.27322]
[1777148853910,32.29,77421.22,0.0,0.16572,0.00016,12.27459]
[1777148860029,32.29,77421.32,0.0,0.16573,0.00016,12.27537]
[1777148865678,32.29,77421.4,0.0,0.16575,0.00016,12.27599]
[1777148873904,32.29,77421.42,0.0,0.16575,0.00016,12.27614]
[1777148880169,32.29,77421.1,0.0,0.1657,0.00016,12.27372]
[1777148885821,32.29,77420.98,0.0,0.16568,0.00016,12.27284]
[1777148887445,32.29,77421.34,0.0,0.16574,0.00016,12.27559]
[1777148887546,32.29,77421.38,0.0,0.16575,0.00016,12.2759]
[1777148891567,32.29,77421.06,0.0,0.1657,0.00016,12.27347]
[1777148892235,32.29,77405.73,0.0,0.16331,0.00015,12.15625]
[1777148893674,32.29,77404.67,0.0,0.16314,0.00015,12.14792]
[1777148893685,32.29,77404.67,0.0,0.16314,0.00015,12.14792]
[1777148893689,32.29,77404.67,0.0,0.16314,0.00015,12.14792]
[1777148893739,32.29,77404.67,0.0,0.16314,0.00015,12.14792]
[1777148894085,32.29,77404.67,0.0,0.16314,0.00015,12.14792]
[1777148894184,32.29,77393.09,0.0,0.16136,0.00015,12.05952]
[1777148898029,32.29,77394.46,0.0,0.16156,0.00015,12.06938]
[1777148898116,32.29,77398.47,0.0,0.16217,0.00015,12.09985]
[1777148898288,32.29,77398.47,0.0,0.16217,0.00015,12.09985]
[1777148898915,32.29,77398.44,0.0,0.16217,0.00015,12.09964]
[1777148903915,32.29,77399.09,0.0,0.16226,0.00015,12.10453]
[1777148909992,32.29,77404.4,0.0,0.16309,0.00015,12.14555]
[1777148915028,32.29,77404.07,0.0,0.163,0.00015,12.13792]
[1777148921080,32.3,77403.32,0.0,0.1629,0.00015,12.13314]
[1777148930521,32.3,77403.19,0.0,0.16288,0.00015,12.13214]
[1777148936187,32.3,77407.38,0.0,0.16352,0.00016,12.16395]
[1777148941220,32.3,77410.04,0.0,0.16394,0.00016,12.18449]
[1777148946255,32.3,77412.88,0.0,0.16439,0.00016,12.20681]
[1777148956325,32.3,77420.07,0.0,0.16553,0.00016,12.26249]
[1777148962245,32.3,77421.72,0.0,0.16579,0.00016,12.27536]
[1777148968213,32.3,77423.55,0.0,0.16609,0.00016,12.28968]
[1777148975783,32.3,77423.06,0.0,0.16596,0.00016,12.28049]
[1777148980871,32.3,77423.1,0.0,0.16597,0.00016,12.28124]
[1777148985355,32.3,77423.17,0.0,0.16598,0.00016,12.28185]
[1777148986249,32.3,77429.67,0.0,0.16701,0.00016,12.33163]
[1777148987147,32.3,77429.67,0.0,0.16701,0.00016,12.33163]
[1777148987160,32.3,77429.67,0.0,0.16701,0.00016,12.33163]
[1777148989190,32.3,77430.06,0.0,0.16707,0.00016,12.33454]
[1777148989201,32.3,77430.06,0.0,0.16707,0.00016,12.33454]
[1777148991202,32.3,77429.51,0.0,0.16698,0.00016,12.33026]
[1777148991214,32.3,77429.51,0.0,0.16698,0.00016,12.33026]
[1777148993231,32.3,77429.08,0.0,0.16691,0.00016,12.32689]
[1777148993241,32.3,77429.08,0.0,0.16691,0.00016,12.32689]
[1777148995250,32.3,77428.81,0.0,0.16686,0.00016,12.32475]
[1777148995270,32.3,77428.81,0.0,0.16686,0.00016,12.32475]
[1777148995341,32.3,77428.56,0.0,0.16682,0.00016,12.3228]
[1777148995886,32.3,77428.56,0.0,0.16682,0.00016,12.3228]
[1777148995901,32.3,77428.56,0.0,0.16682,0.00016,12.3228]
[1777148995987,32.3,77428.31,0.0,0.16678,0.00016,12.32084]
[1777148996581,32.3,77428.31,0.0,0.16678,0.00016,12.32084]
[1777148996596,32.3,77428.31,0.0,0.16678,0.00016,12.32084]
[1777148997330,32.3,77428.31,0.0,0.16678,0.00016,12.32084]
[1777148996682,32.3,77428.23,0.0,0.16677,0.00016,12.32023]
[1777148997615,32.3,77428.0,0.0,0.16673,0.00016,12.31843]
[1777149002651,32.3,77427.03,0.0,0.16658,0.00016,12.31082]
[1777149007686,32.3,77426.85,0.0,0.16655,0.00016,12.30927]
[1777149012720,32.3,77426.79,0.0,0.16653,0.00016,12.30862]
[1777149018830,32.3,77427.11,0.0,0.16658,0.00016,12.3109]
[1777149025815,32.3,77428.72,0.0,0.16682,0.00016,12.32271]
[1777149031227,32.3,77427.99,0.0,0.16664,0.00016,12.3111]
[1777149036892,32.3,77427.5,0.0,0.16656,0.00016,12.30702]
[1777149040912,32.3,77426.13,0.0,0.16634,0.00016,12.29644]
[1777149040981,32.3,77426.3,0.0,0.16637,0.00016,12.29765]
[1777149042978,32.3,77426.18,0.0,0.16635,0.00016,12.29669]
[1777149042981,32.3,77426.98,0.0,0.16647,0.00016,12.30275]
[1777149043887,32.3,77426.98,0.0,0.16647,0.00016,12.30275]
[1777149043986,32.3,77427.31,0.0,0.16652,0.00016,12.3052]
[1777149049896,32.3,77426.39,0.0,0.16637,0.00016,12.29786]
[1777149049982,32.3,77425.79,0.0,0.16627,0.00016,12.29322]
[1777149056025,32.29,77425.72,0.0,0.16626,0.00016,12.29235]
[1777149061437,32.29,77424.96,0.0,0.16613,0.00016,12.28626]
[1777149067675,32.29,77424.69,0.0,0.16609,0.00016,12.28404]
[1777149071131,32.29,77416.87,0.0,0.16486,0.00016,12.22393]
[1777149077172,32.29,77416.13,0.0,0.16475,0.00016,12.21853]
[1777149082516,32.29,77416.89,0.0,0.16487,0.00016,12.22452]
[1777149086800,32.29,77417.26,0.0,0.16493,0.00016,12.22743]
[1777149088435,32.29,77399.07,0.0,0.16211,0.00015,12.08853]
[1777149094020,32.3,77401.16,0.0,0.16239,0.00015,12.09978]
[1777149099326,32.3,77399.93,0.0,0.16223,0.00015,12.0914]
[1777149101215,32.3,77399.59,0.0,0.16218,0.00015,12.08896]
[1777149107286,32.3,77398.47,0.0,0.16201,0.00015,12.08087]
[1777149112418,32.3,77396.63,0.0,0.16176,0.00015,12.06812]
[1777149113354,32.3,77396.63,0.0,0.16176,0.00015,12.06812]
[1777149118459,32.3,77402.88,0.0,0.16273,0.00015,12.11607]
[1777149124502,32.3,77405.45,0.0,0.16312,0.00015,12.1355]
[1777149129536,32.3,77408.01,0.0,0.1635,0.00016,12.15449]
[1777149134574,32.3,77409.17,0.0,0.16367,0.00016,12.16253]
[1777149139607,32.3,77408.05,0.0,0.16349,0.00016,12.15391]
[1777149145122,32.3,77409.13,0.0,0.16367,0.00016,12.16262]
[1777149148119,32.3,77408.0,0.0,0.1635,0.00016,12.15415]
[1777149154358,32.3,77406.65,0.0,0.16324,0.00015,12.13868]
[1777149162145,32.31,77404.27,0.0,0.16289,0.00015,12.12136]
[1777149167804,32.31,77401.34,0.0,0.16245,0.00015,12.09943]
[1777149178880,32.31,77399.69,0.0,0.16221,0.00015,12.08799]
[1777149186221,32.31,77399.67,0.0,0.16222,0.00015,12.08825]
[1777149186240,32.31,77399.67,0.0,0.16222,0.00015,12.08825]
[1777149186362,32.31,77399.67,0.0,0.16222,0.00015,12.08825]
[1777149186463,32.31,77399.46,0.0,0.1622,0.00015,12.08705]
[1777149191741,32.31,77399.32,0.0,0.16218,0.00015,12.08638]
[1777149199026,32.32,77399.42,0.0,0.16222,0.00015,12.08802]
[1777149204061,32.32,77397.97,0.0,0.162,0.00015,12.07747]
[1777149205726,32.32,77398.1,0.0,0.16203,0.00015,12.07858]
[1777149212495,32.32,77398.79,0.0,0.16209,0.00015,12.07906]
[1777149218158,32.32,77399.9,0.0,0.16228,0.00015,12.08836]
[1777149223192,32.32,77401.28,0.0,0.16251,0.00015,12.09956]
[1777149228228,32.33,77401.57,0.0,0.16257,0.00015,12.10247]
[1777149233599,32.33,77399.37,0.0,0.16224,0.00015,12.08614]
[1777149239310,32.33,77399.5,0.0,0.16228,0.00015,12.08848]
[1777149240245,32.33,77399.5,0.0,0.16228,0.00015,12.08848]
[1777149241151,32.33,77399.56,0.0,0.1623,0.00015,12.0891]
[1777149241179,32.33,77399.56,0.0,0.1623,0.00015,12.0891]
[1777149241249,32.33,77399.56,0.0,0.1623,0.00015,12.08927]
[1777149243130,32.33,77399.57,0.0,0.16231,0.00015,12.08952]
[1777149243161,32.33,77399.57,0.0,0.16231,0.00015,12.08952]
[1777149244352,32.33,77399.57,0.0,0.16231,0.00015,12.08969]
[1777149245205,32.33,77399.57,0.0,0.16231,0.00015,12.08986]
[1777149245261,32.33,77399.57,0.0,0.16232,0.00015,12.09003]
[1777149246178,32.33,77399.57,0.0,0.16232,0.00015,12.09003]
[1777149248275,32.33,77402.45,0.0,0.16277,0.00015,12.11236]
[1777149250719,32.34,77410.23,0.0,0.16398,0.00016,12.17221]
[1777149251239,32.34,77410.23,0.0,0.16398,0.00016,12.17221]
[1777149251393,32.34,77410.38,0.0,0.16401,0.00016,12.17346]
[1777149256428,32.34,77415.39,0.0,0.1648,0.00016,12.21214]
[1777149261464,32.34,77415.99,0.0,0.1649,0.00016,12.21709]
[1777149265117,32.34,77417.16,0.0,0.16508,0.00016,12.22624]
[1777149265403,32.34,77417.16,0.0,0.16508,0.00016,12.22624]
[1777149265504,32.34,77417.53,0.0,0.16514,0.00016,12.22913]
[1777149269467,32.34,77418.34,0.0,0.16527,0.00016,12.23544]
[1777149269565,32.34,77418.95,0.0,0.16537,0.00016,12.24022]
[1777149271558,32.34,77418.95,0.0,0.16537,0.00016,12.24028]
[1777149273525,32.34,77419.61,0.0,0.16542,0.00016,12.23976]
[1777149273626,32.34,77419.84,0.0,0.16545,0.00016,12.24157]
[1777149281603,32.34,77416.49,0.0,0.16494,0.00016,12.21652]
[1777149287645,32.34,77415.68,0.0,0.16482,0.00016,12.2107]
[1777149293068,32.34,77414.31,0.0,0.16462,0.00016,12.20053]
[1777149299285,32.34,77414.31,0.0,0.16462,0.00016,12.20053]
[1777149301075,32.34,77413.04,0.0,0.16443,0.00016,12.19122]
[1777149307589,32.34,77412.86,0.0,0.16439,0.00016,12.18953]
[1777149307873,32.34,77412.59,0.0,0.16433,0.00016,12.18668]
[1777149309005,32.34,77412.91,0.0,0.16438,0.00016,12.18892]
[1777149314834,32.34,77415.45,0.0,0.16475,0.00016,12.20709]
[1777149320229,32.34,77416.03,0.0,0.16483,0.00016,12.2109]
[1777149320329,32.33,77416.2,0.0,0.16484,0.00016,12.21159]
[1777149327152,32.33,77417.16,0.0,0.16498,0.00016,12.21831]
[1777149327253,32.33,77417.45,0.0,0.16501,0.00016,12.21971]
[1777149333349,32.33,77418.51,0.0,0.16509,0.00016,12.22094]
[1777149343419,32.32,77419.6,0.0,0.16522,0.00016,12.22732]
[1777149349116,32.32,77420.27,0.0,0.16531,0.00016,12.23166]
[1777149349166,32.32,77419.91,0.0,0.16525,0.00016,12.22872]
[1777149353706,32.32,77420.18,0.0,0.16528,0.00016,12.2304]
[1777149353807,32.32,77420.38,0.0,0.1653,0.00016,12.23136]
[1777149355795,32.32,77420.38,0.0,0.1653,0.00016,12.23136]
[1777149355896,32.32,77420.56,0.0,0.16532,0.00016,12.23236]
[1777149356847,32.32,77420.56,0.0,0.16532,0.00016,12.23236]
[1777149357129,32.31,77420.61,0.0,0.16532,0.00016,12.23255]
[1777149359886,32.31,77420.75,0.0,0.16533,0.00016,12.23306]
[1777149361734,32.31,77420.75,0.0,0.16533,0.00016,12.23306]
[1777149362581,32.31,77420.75,0.0,0.16533,0.00016,12.23306]
[1777149362682,32.31,77420.89,0.0,0.16534,0.00016,12.23357]
[1777149363115,32.31,77420.89,0.0,0.16534,0.00016,12.23357]
[1777149363565,32.31,77422.93,0.0,0.16566,0.00016,12.24898]
[1777149363829,32.31,77422.93,0.0,0.16566,0.00016,12.24898]
[1777149364434,32.31,77426.76,0.0,0.16626,0.00016,12.27804]
[1777149367878,32.31,77427.32,0.0,0.16633,0.00016,12.28183]
[1777149373639,32.31,77429.15,0.0,0.16662,0.00016,12.29574]
[1777149379285,32.31,77428.83,0.0,0.16657,0.00016,12.29316]
[1777149384319,32.31,77429.03,0.0,0.1666,0.00016,12.29458]
[1777149391544,32.31,77428.39,0.0,0.16649,0.00016,12.28963]
[1777149397413,32.31,77426.73,0.0,0.16617,0.00016,12.27124]
[1777149402449,32.31,77425.72,0.0,0.16602,0.00016,12.26354]
[1777149407468,32.31,77425.78,0.0,0.16603,0.00016,12.26403]
[1777149413916,32.31,77425.31,0.0,0.16595,0.00016,12.2605]
[1777149416246,32.31,77425.31,0.0,0.16595,0.00016,12.26051]
[1777149417690,32.31,77425.62,0.0,0.166,0.00016,12.26289]
[1777149417710,32.31,77425.56,0.0,0.16599,0.00016,12.26243]
[1777149423596,32.31,77425.67,0.0,0.16601,0.00016,12.26328]
[1777149428630,32.31,77425.09,0.0,0.16592,0.00016,12.25885]
[1777149434673,32.31,77424.76,0.0,0.16587,0.00016,12.25634]
[1777149439709,32.31,77424.62,0.0,0.16585,0.00016,12.25528]
[1777149444743,32.31,77424.35,0.0,0.1658,0.00016,12.25323]
[1777149454200,32.31,77424.7,0.0,0.1658,0.00016,12.25024]
[1777149460865,32.31,77424.69,0.0,0.1658,0.00016,12.2502]
[1777149465900,32.31,77424.53,0.0,0.16578,0.00016,12.249]
[1777149470935,32.31,77424.31,0.0,0.16574,0.00016,12.24736]
[1777149475986,32.31,77424.32,0.0,0.16574,0.00016,12.24747]
[1777149482012,32.31,77423.95,0.0,0.16566,0.00016,12.24352]
[1777149487924,32.3,77423.81,0.0,0.16563,0.00016,12.24179]
[1777149487957,32.3,77423.81,0.0,0.16563,0.00016,12.24179]
[1777149488779,32.3,77423.81,0.0,0.16563,0.00016,12.24179]
[1777149488054,32.3,77423.81,0.0,0.16561,0.00016,12.24112]
[1777149489060,32.3,77423.79,0.0,0.16561,0.00016,12.24075]
[1777149493733,32.3,77423.55,0.0,0.16555,0.00016,12.23826]
[1777149493834,32.3,77424.77,0.0,0.16574,0.00016,12.24715]
[1777149499242,32.3,77421.24,0.0,0.16517,0.00016,12.21955]
[1777149504551,32.3,77421.27,0.0,0.16518,0.00016,12.22007]
[1777149511525,32.3,77421.22,0.0,0.16518,0.00016,12.21987]
[1777149515811,32.3,77420.89,0.0,0.16507,0.00016,12.21187]
[1777149517428,32.3,77420.88,0.0,0.16507,0.00016,12.21183]
[1777149522500,32.3,77420.96,0.0,0.16509,0.00016,12.21267]
[1777149528334,32.3,77420.81,0.0,0.16507,0.00016,12.21177]
[1777149530943,32.3,77420.81,0.0,0.16507,0.00016,12.21177]
[1777149531713,32.3,77420.81,0.0,0.16507,0.00016,12.21177]
[1777149532976,32.3,77420.89,0.0,0.16508,0.00016,12.21251]
[1777149533000,32.3,77420.89,0.0,0.16508,0.00016,12.21251]
[1777149533019,32.3,77420.89,0.0,0.16508,0.00016,12.21251]
[1777149533370,32.3,77420.89,0.0,0.16508,0.00016,12.21251]
[1777149534224,32.3,77420.89,0.0,0.16508,0.00016,12.21251]
[1777149534762,32.3,77413.55,0.0,0.16394,0.00016,12.15627]
[1777149544831,32.3,77418.39,0.0,0.16466,0.00016,12.19169]
[1777149550185,32.29,77418.67,0.0,0.16469,0.00016,12.19334]
[1777149550778,32.29,77418.67,0.0,0.16469,0.00016,12.19334]
[1777149556583,32.29,77418.79,0.0,0.1647,0.00016,12.19388]
[1777149562572,32.3,77419.63,0.0,0.16485,0.00016,12.20093]
[1777149567607,32.3,77420.09,0.0,0.16493,0.00016,12.20482]
[1777149575663,32.3,77420.65,0.0,0.16497,0.00016,12.20412]
[1777149580698,32.3,77421.54,0.0,0.16509,0.00016,12.21018]
[1777149585734,32.3,77419.48,0.0,0.16478,0.00016,12.19491]
[1777149586741,32.3,77411.39,0.0,0.16352,0.00016,12.13292]
[1777149591776,32.3,77412.44,0.0,0.16368,0.00016,12.14062]
[1777149596812,32.3,77412.37,0.0,0.16368,0.00016,12.14063]
[1777149601854,32.3,77412.83,0.0,0.16376,0.00016,12.14495]
[1777149603267,32.3,77415.79,0.0,0.16423,0.00016,12.16773]
[1777149604380,32.3,77415.9,0.0,0.16425,0.00016,12.16871]
[1777149604396,32.3,77415.9,0.0,0.16425,0.00016,12.16871]
[1777149606408,32.3,77415.83,0.0,0.16424,0.00016,12.16843]
[1777149606424,32.3,77415.83,0.0,0.16424,0.00016,12.16843]
[1777149615044,32.3,77416.86,0.0,0.16442,0.00016,12.1771]
[1777149620989,32.31,77420.21,0.0,0.16496,0.00016,12.20373]
[1777149626024,32.31,77421.81,0.0,0.16523,0.00016,12.21648]
[1777149631059,32.31,77422.05,0.0,0.16521,0.00016,12.21316]
[1777149639116,32.31,77423.39,0.0,0.16544,0.00016,12.22419]
[1777149644163,32.31,77423.76,0.0,0.16551,0.00016,12.22741]
[1777149650309,32.31,77424.25,0.0,0.16559,0.00016,12.23164]
[1777149656234,32.32,77426.11,0.0,0.1659,0.00016,12.2466]
[1777149662276,32.32,77426.03,0.0,0.1659,0.00016,12.24645]
[1777149667436,32.32,77425.86,0.0,0.16588,0.00016,12.24547]
[1777149673001,32.32,77426.27,0.0,0.16595,0.00016,12.24898]
[1777149682149,32.32,77425.97,0.0,0.16591,0.00016,12.24705]
[1777149692492,32.32,77425.05,0.0,0.16573,0.00016,12.2355]
[1777149698249,32.32,77424.92,0.0,0.16572,0.00016,12.2348]
[1777149698535,32.32,77424.44,0.0,0.16565,0.00016,12.23127]
[1777149700160,32.32,77424.44,0.0,0.16565,0.00016,12.23127]
[1777149700225,32.32,77424.61,0.0,0.16567,0.00016,12.23247]
[1777149705963,32.32,77424.71,0.0,0.16567,0.00016,12.23268]
[1777149715094,32.32,77424.61,0.0,0.16566,0.00016,12.23215]
[1777149726104,32.32,77424.44,0.0,0.16565,0.00016,12.23134]
[1777149735585,32.32,77425.21,0.0,0.16577,0.00016,12.23736]
[1777149745865,32.32,77424.57,0.0,0.16562,0.00016,12.22995]
[1777149748643,32.32,77424.5,0.0,0.1656,0.00016,12.22899]
[1777149748684,32.32,77424.96,0.0,0.16567,0.00016,12.23229]
[1777149751765,32.32,77424.96,0.0,0.16567,0.00016,12.23229]
[1777149751865,32.31,77424.85,0.0,0.16558,0.00016,12.22515]
[1777149752495,32.31,77424.85,0.0,0.16558,0.00016,12.22515]
[1777149754930,32.31,77424.76,0.0,0.16555,0.00016,12.22384]
[1777149760973,32.31,77424.2,0.0,0.16544,0.00016,12.2184]
[1777149767017,32.31,77424.44,0.0,0.16545,0.00016,12.2191]
[1777149770161,32.31,77424.22,0.0,0.16541,0.00016,12.21723]
[1777149770222,32.3,77423.52,0.0,0.1653,0.00016,12.21153]
[1777149776079,32.3,77424.17,0.0,0.16538,0.00016,12.21549]
[1777149783129,32.3,77423.86,0.0,0.16531,0.00016,12.21204]
[1777149793846,32.3,77423.86,0.0,0.1653,0.00016,12.21158]
[1777149799242,32.3,77423.86,0.0,0.16529,0.00016,12.21125]
[1777149804278,32.3,77423.88,0.0,0.1653,0.00016,12.2118]
[1777149816748,32.3,77423.48,0.0,0.1652,0.00016,12.20406]
[1777149824418,32.3,77423.18,0.0,0.16517,0.00016,12.20232]
[1777149834750,32.3,77423.02,0.0,0.16515,0.00016,12.20141]
[1777149842670,32.31,77422.76,0.0,0.16512,0.00016,12.20028]
[1777149848586,32.31,77422.57,0.0,0.16511,0.00016,12.19952]
[1777149857028,32.31,77422.56,0.0,0.16512,0.00016,12.20011]
[1777149864701,32.31,77422.74,0.0,0.16516,0.00016,12.20201]
[1777149871865,32.31,77422.76,0.0,0.16517,0.00016,12.20247]
[1777149877218,32.31,77416.57,0.0,0.16416,0.00016,12.15024]
[1777149882825,32.31,77410.65,0.0,0.16324,0.00016,12.10528]
[1777149887860,32.31,77404.26,0.0,0.16224,0.00015,12.05592]
[1777149892898,32.31,77400.38,0.0,0.16164,0.00015,12.02614]
[1777149899158,32.31,77398.91,0.0,0.16141,0.00015,12.01464]
[1777149899258,32.31,77398.36,0.0,0.16132,0.00015,12.01031]
[1777149907429,32.31,77396.37,0.0,0.161,0.00015,11.99463]
[1777149913036,32.31,77395.06,0.0,0.1608,0.00015,11.98429]
[1777149913676,32.31,77395.06,0.0,0.1608,0.00015,11.98429]
[1777149913775,32.31,77394.95,0.0,0.16078,0.00015,11.98341]
[1777149915229,32.31,77394.95,0.0,0.16078,0.00015,11.98341]
[1777149915281,32.31,77394.95,0.0,0.16078,0.00015,11.98336]
[1777149916075,32.31,77394.95,0.0,0.16078,0.00015,11.98336]
[1777149916144,32.31,77394.66,0.0,0.16073,0.00015,11.9811]
[1777149921679,32.31,77396.56,0.0,0.16102,0.00015,11.99537]
[1777149927567,32.31,77404.33,0.0,0.16223,0.00015,12.05519]
[1777149935190,32.31,77407.39,0.0,0.16266,0.00016,12.07377]
[1777149940226,32.31,77409.52,0.0,0.16299,0.00016,12.0898]
[1777149945260,32.31,77410.34,0.0,0.16311,0.00016,12.09606]
[1777149953202,32.31,77410.95,0.0,0.16321,0.00016,12.10101]
[1777149958352,32.32,77412.05,0.0,0.16342,0.00016,12.11101]
[1777149963387,32.32,77413.61,0.0,0.16368,0.00016,12.12367]
[1777149969428,32.32,77413.47,0.0,0.16367,0.00016,12.12344]
[1777149972041,32.32,77413.47,0.0,0.16367,0.00016,12.12344]
[1777149972141,32.32,77413.48,0.0,0.16367,0.00016,12.12323]
[1777149977919,32.32,77413.6,0.0,0.16368,0.00016,12.12361]
[1777149983526,32.32,77413.74,0.0,0.16369,0.00016,12.12424]
[1777149985114,32.32,77413.74,0.0,0.16369,0.00016,12.12424]
[1777149985154,32.32,77413.8,0.0,0.16369,0.00016,12.12453]
[1777149993301,32.32,77413.85,0.0,0.1637,0.00016,12.12465]
[1777149995292,32.31,77413.95,0.0,0.16364,0.00016,12.11933]
[1777149995321,32.31,77413.99,0.0,0.16365,0.00016,12.11948]
[1777150008132,32.31,77413.43,0.0,0.16354,0.00016,12.11432]
[1777150009693,32.31,77413.43,0.0,0.16354,0.00016,12.11432]
[1777150010315,32.31,77413.43,0.0,0.16354,0.00016,12.11432]
[1777150013987,32.31,77413.59,0.0,0.16356,0.00016,12.11535]
[1777150014387,32.31,77413.33,0.0,0.16352,0.00016,12.11319]
[1777150019412,32.31,77406.85,0.0,0.16252,0.00015,12.06403]
[1777150024432,32.31,77403.99,0.0,0.1621,0.00015,12.04326]
[1777150026531,32.32,77402.52,0.0,0.16189,0.00015,12.03266]
[1777150028271,32.32,77401.62,0.0,0.16176,0.00015,12.02621]
[1777150033879,32.32,77400.85,0.0,0.16166,0.00015,12.02132]
[1777150038893,32.33,77399.56,0.0,0.1615,0.00015,12.0137]
[1777150044966,32.35,77396.57,0.0,0.16125,0.00015,12.00102]
[1777150050000,32.36,77395.3,0.0,0.16108,0.00015,11.99248]
[1777150052753,32.36,77394.22,0.0,0.16085,0.00015,11.97833]
[1777150052814,32.36,77393.92,0.0,0.16081,0.00015,11.97604]
[1777150058088,32.35,77394.09,0.0,0.1608,0.00015,11.97576]
[1777150063729,32.35,77394.78,0.0,0.1609,0.00015,11.98103]
[1777150063829,32.34,77398.18,0.0,0.16133,0.00015,12.00206]
[1777150069165,32.34,77400.1,0.0,0.16165,0.00015,12.01818]
[1777150071837,32.34,77401.03,0.0,0.16178,0.00015,12.02429]
[1777150071936,32.34,77401.78,0.0,0.16187,0.00015,12.02902]
[1777150079235,32.32,77404.21,0.0,0.16209,0.00015,12.04018]
[1777150080530,32.32,77404.75,0.0,0.16218,0.00015,12.04422]
[1777150081250,32.32,77404.88,0.0,0.16219,0.00015,12.04512]
[1777150083775,32.31,77408.16,0.0,0.16268,0.00016,12.06905]
[1777150084271,32.31,77408.43,0.0,0.1627,0.00016,12.06996]
[1777150095347,32.31,77410.92,0.0,0.16306,0.00016,12.08774]
[1777150101026,32.31,77411.59,0.0,0.16315,0.00016,12.09241]
[1777150107432,32.3,77412.89,0.0,0.16334,0.00016,12.10144]
[1777150112466,32.3,77413.52,0.0,0.16336,0.00016,12.10001]
[1777150117501,32.3,77414.1,0.0,0.16344,0.00016,12.10388]
[1777150122537,32.3,77414.34,0.0,0.16347,0.00016,12.10515]
[1777150129323,32.3,77414.55,0.0,0.16349,0.00016,12.1064]
[1777150134623,32.3,77415.26,0.0,0.16358,0.00016,12.11072]
[1777150136990,32.3,77415.26,0.0,0.16358,0.00016,12.11072]
[1777150137025,32.29,77415.4,0.0,0.16359,0.00016,12.1114]
[1777150143686,32.29,77415.09,0.0,0.16354,0.00016,12.10896]
[1777150149139,32.3,77414.46,0.0,0.16346,0.00016,12.1048]
[1777150156777,32.3,77414.34,0.0,0.16346,0.00016,12.10466]
[1777150161812,32.3,77414.19,0.0,0.16343,0.00016,12.10336]
[1777150169054,32.3,77414.11,0.0,0.16341,0.00016,12.10249]
[1777150171859,32.3,77414.27,0.0,0.16337,0.00016,12.09777]
[1777150171922,32.3,77414.27,0.0,0.16337,0.00016,12.09777]
[1777150171953,32.3,77414.27,0.0,0.16337,0.00016,12.09777]
[1777150172535,32.3,77414.27,0.0,0.16337,0.00016,12.09777]
[1777150172548,32.3,77414.58,0.0,0.16343,0.00016,12.10026]
[1777150173340,32.3,77414.58,0.0,0.16343,0.00016,12.10026]
[1777150173354,32.3,77414.58,0.0,0.16343,0.00016,12.10026]
[1777150173441,32.3,77414.9,0.0,0.16348,0.00016,12.10282]
[1777150174530,32.3,77414.9,0.0,0.16348,0.00016,12.10282]
[1777150175503,32.3,77414.87,0.0,0.16348,0.00016,12.10283]
[1777150183220,32.3,77415.16,0.0,0.16353,0.00016,12.1055]
[1777150189419,32.3,77414.48,0.0,0.16345,0.00016,12.10141]
[1777150195050,32.3,77413.0,0.0,0.16323,0.00016,12.0907]
[1777150196159,32.3,77413.0,0.0,0.16323,0.00016,12.0907]
[1777150196273,32.3,77411.04,0.0,0.16293,0.00016,12.07598]
[1777150201503,32.31,77411.49,0.0,0.16301,0.00016,12.07987]
[1777150207045,32.31,77409.13,0.0,0.16267,0.00016,12.06284]
[1777150212648,32.31,77405.27,0.0,0.16208,0.00015,12.03406]
[1777150216568,32.31,77402.56,0.0,0.16167,0.00015,12.01391]
[1777150217294,32.31,77399.15,0.0,0.16115,0.00015,11.98813]
[1777150226275,32.32,77396.66,0.0,0.1608,0.00015,11.97045]
[1777150233322,32.32,77394.46,0.0,0.16042,0.00015,11.94895]
[1777150238357,32.32,77392.74,0.0,0.16017,0.00015,11.93658]
[1777150243393,32.32,77391.91,0.0,0.16006,0.00015,11.93102]
[1777150248429,32.32,77390.63,0.0,0.15988,0.00015,11.92203]
[1777150255479,32.33,77389.48,0.0,0.15973,0.00015,11.91437]
[1777150262528,32.33,77388.74,0.0,0.15964,0.00015,11.90987]
[1777150264046,32.33,77388.56,0.0,0.15962,0.00015,11.90883]
[1777150264541,32.33,77391.16,0.0,0.16002,0.00015,11.92869]
[1777150267831,32.33,77396.42,0.0,0.16083,0.00015,11.96923]
[1777150268572,32.33,77396.73,0.0,0.16088,0.00015,11.9717]
[1777150274611,32.33,77398.44,0.0,0.16116,0.00015,11.98533]
[1777150280049,32.34,77398.18,0.0,0.16113,0.00015,11.98382]
[1777150286696,32.34,77398.63,0.0,0.16121,0.00015,11.98796]
[1777150294080,32.34,77399.65,0.0,0.16138,0.00015,11.99615]
[1777150300189,32.34,77399.41,0.0,0.1613,0.00015,11.98955]
[1777150306760,32.34,77399.34,0.0,0.1613,0.00015,11.98956]
[1777150317913,32.35,77399.72,0.0,0.16139,0.00015,11.99389]
[1777150323974,32.35,77400.35,0.0,0.1615,0.00015,11.99938]
[1777150329010,32.35,77400.32,0.0,0.16151,0.00015,11.99971]
[1777150334044,32.35,77400.19,0.0,0.1615,0.00015,11.99929]
[1777150339057,32.35,77399.83,0.0,0.16146,0.00015,11.99717]
[1777150344114,32.35,77400.57,0.0,0.16158,0.00015,12.00344]
[1777150350539,32.36,77400.29,0.0,0.16156,0.00015,12.00211]
[1777150359997,32.36,77400.29,0.0,0.1615,0.00015,11.99655]
[1777150365355,32.36,77399.85,0.0,0.16146,0.00015,11.99455]
[1777150373531,32.36,77400.19,0.0,0.16153,0.00015,11.99811]
[1777150377178,32.37,77400.22,0.0,0.16155,0.00015,11.99903]
[1777150386405,32.37,77400.17,0.0,0.16157,0.00015,11.9998]
[1777150391579,32.37,77400.2,0.0,0.16158,0.00015,12.00048]
[1777150396896,32.37,77400.24,0.0,0.1616,0.00015,12.00145]
[1777150402677,32.37,77400.46,0.0,0.16164,0.00015,12.00355]
[1777150409569,32.38,77400.32,0.0,0.16164,0.00015,12.00341]
[1777150416617,32.38,77400.62,0.0,0.16164,0.00015,12.00072]
[1777150421711,32.38,77400.66,0.0,0.16166,0.00015,12.00133]
[1777150427047,32.38,77400.87,0.0,0.1617,0.00015,12.00364]
[1777150432730,32.38,77400.94,0.0,0.16173,0.00015,12.00477]
[1777150439780,32.38,77400.88,0.0,0.16173,0.00015,12.005]
[1777150444814,32.38,77401.1,0.0,0.16178,0.00015,12.00717]
[1777150449849,32.39,77400.9,0.0,0.16175,0.00015,12.00612]
[1777150454884,32.39,77400.95,0.0,0.16177,0.00015,12.00696]
[1777150455630,32.39,77400.95,0.0,0.16177,0.00015,12.00696]
[1777150455891,32.39,77400.9,0.0,0.16177,0.00015,12.00667]
[1777150460729,32.39,77400.9,0.0,0.16177,0.00015,12.00667]
[1777150460830,32.39,77400.83,0.0,0.16176,0.00015,12.0066]
[1777150461040,32.39,77400.83,0.0,0.16176,0.00015,12.0066]
[1777150471408,32.39,77401.54,0.0,0.16184,0.00015,12.00732]
[1777150472102,32.39,77401.54,0.0,0.16184,0.00015,12.00732]
[1777150472614,32.39,77405.04,0.0,0.16238,0.00015,12.03409]
[1777150480059,32.39,77410.68,0.0,0.16326,0.00016,12.07731]
[1777150485096,32.39,77412.41,0.0,0.16353,0.00016,12.09061]
[1777150490129,32.39,77413.75,0.0,0.16374,0.00016,12.10093]
[1777150495164,32.39,77416.21,0.0,0.16412,0.00016,12.11972]
[1777150500199,32.4,77417.19,0.0,0.1643,0.00016,12.12831]
[1777150505235,32.4,77418.74,0.0,0.16456,0.00016,12.14119]
[1777150510292,32.4,77419.2,0.0,0.16466,0.00016,12.14572]
[1777150515304,32.4,77419.68,0.0,0.16475,0.00016,12.15038]
[1777150521762,32.41,77419.91,0.0,0.16482,0.00016,12.15352]
[1777150527271,32.41,77420.1,0.0,0.16488,0.00016,12.15667]
[1777150532753,32.42,77420.61,0.0,0.16493,0.00016,12.156]
[1777150538465,32.42,77420.2,0.0,0.16489,0.00016,12.15415]
[1777150546701,32.43,77420.76,0.0,0.16508,0.00016,12.16325]
[1777150549459,32.48,77420.81,0.0,0.16543,0.00016,12.17997]
[1777150549936,32.48,77422.82,0.0,0.16575,0.00016,12.19562]
[1777150550075,32.48,77422.82,0.0,0.16575,0.00016,12.19562]
[1777150550084,32.48,77422.82,0.0,0.16575,0.00016,12.19562]
[1777150550115,32.48,77422.82,0.0,0.16575,0.00016,12.19562]
[1777150551029,32.48,77422.82,0.0,0.16575,0.00016,12.19562]
[1777150551980,32.49,77423.96,0.0,0.16601,0.00016,12.20822]
[1777150554190,32.49,77423.96,0.0,0.16601,0.00016,12.20822]
[1777150554231,32.49,77423.96,0.0,0.16601,0.00016,12.20822]
[1777150554260,32.49,77423.96,0.0,0.16601,0.00016,12.20822]
[1777150554391,32.5,77425.02,0.0,0.16626,0.00016,12.22012]
[1777150555091,32.5,77425.02,0.0,0.16626,0.00016,12.22012]
[1777150555107,32.5,77425.02,0.0,0.16626,0.00016,12.22012]
[1777150555584,32.52,77425.53,0.0,0.16648,0.00016,12.23077]
[1777150556853,32.52,77425.53,0.0,0.16648,0.00016,12.23077]
[1777150556950,32.53,77426.73,0.0,0.16674,0.00016,12.24316]
[1777150562050,32.55,77429.41,0.0,0.16731,0.00016,12.2706]
[1777150567669,32.55,77431.73,0.0,0.16772,0.00016,12.28997]
[1777150572704,32.56,77433.75,0.0,0.16806,0.00016,12.30671]
[1777150575248,32.56,77434.26,0.0,0.16816,0.00016,12.31114]
[1777150575271,32.56,77434.26,0.0,0.16816,0.00016,12.31114]
[1777150575331,32.56,77434.26,0.0,0.16816,0.00016,12.31114]
[1777150575725,32.57,77434.41,0.0,0.16824,0.00016,12.31503]
[1777150580761,32.58,77438.22,0.0,0.16891,0.00016,12.34705]
[1777150581931,32.58,77438.22,0.0,0.16891,0.00016,12.34705]
[1777150582027,32.58,77438.93,0.0,0.16902,0.00016,12.35246]
[1777150583126,32.58,77439.4,0.0,0.1691,0.00016,12.35628]
[1777150583887,32.58,77439.4,0.0,0.1691,0.00016,12.35628]
[1777150589034,32.6,77443.2,0.0,0.16991,0.00016,12.39479]
[1777150589720,32.6,77443.46,0.0,0.16996,0.00016,12.39719]
[1777150593876,32.61,77445.59,0.0,0.17027,0.00016,12.40935]
[1777150593955,32.61,77446.21,0.0,0.17038,0.00016,12.41447]
[1777150599894,32.62,77447.77,0.0,0.17068,0.00016,12.42856]
[1777150603254,32.62,77449.07,0.0,0.17091,0.00016,12.43942]
[1777150603747,32.62,77449.07,0.0,0.17091,0.00016,12.43942]
[1777150603922,32.62,77449.25,0.0,0.17094,0.00016,12.44119]
[1777150604929,32.62,77464.05,0.0,0.17331,0.00016,12.55344]
[1777150606652,32.62,77467.71,0.0,0.17391,0.00016,12.58154]
[1777150606942,32.62,77467.63,0.0,0.1739,0.00016,12.58116]
[1777150607758,32.62,77467.63,0.0,0.1739,0.00016,12.58116]
[1777150607859,32.63,77466.79,0.0,0.17377,0.00016,12.57503]
[1777150609524,32.63,77466.79,0.0,0.17377,0.00016,12.57503]
[1777150609625,32.63,77466.79,0.0,0.17378,0.00016,12.57525]
[1777150615008,32.63,77463.33,0.0,0.17324,0.00016,12.54997]
[1777150620036,32.63,77460.45,0.0,0.1728,0.00016,12.52923]
[1777150625071,32.63,77459.72,0.0,0.17271,0.00016,12.52467]
[1777150630087,32.64,77459.31,0.0,0.17266,0.00016,12.52242]
[1777150635301,32.64,77463.74,0.0,0.17338,0.00016,12.55661]
[1777150641183,32.64,77465.54,0.0,0.17368,0.00016,12.57065]
[1777150647228,32.64,77464.68,0.0,0.17355,0.00016,12.56453]
[1777150652890,32.64,77463.97,0.0,0.17339,0.00016,12.55372]
[1777150659309,32.64,77464.0,0.0,0.1734,0.00016,12.55433]
[1777150664363,32.64,77463.16,0.0,0.17327,0.00016,12.54823]
[1777150669109,32.64,77468.96,0.0,0.1742,0.00016,12.59212]
[1777150674726,32.64,77470.36,0.0,0.17441,0.00016,12.60193]
[1777150675093,32.64,77470.36,0.0,0.17441,0.00016,12.60193]
[1777150679195,32.64,77468.83,0.0,0.17414,0.00016,12.58921]
[1777150680219,32.64,77468.47,0.0,0.17407,0.00016,12.58604]
[1777150680796,32.64,77468.47,0.0,0.17407,0.00016,12.58604]
[1777150680808,32.64,77468.47,0.0,0.17407,0.00016,12.58604]
[1777150682833,32.64,77467.97,0.0,0.17398,0.00016,12.58182]
[1777150682845,32.64,77467.97,0.0,0.17398,0.00016,12.58182]
[1777150685988,32.63,77466.94,0.0,0.1738,0.00016,12.57339]
[1777150690931,32.63,77466.26,0.0,0.17367,0.00016,12.56718]
[1777150690987,32.63,77466.02,0.0,0.17363,0.00016,12.56516]
[1777150700360,32.63,77464.95,0.0,0.17344,0.00016,12.55624]
[1777150709698,32.62,77464.4,0.0,0.17331,0.00016,12.55046]
[1777150714720,32.62,77463.13,0.0,0.173,0.00016,12.53281]
[1777150719755,32.61,77457.02,0.0,0.17196,0.00016,12.48358]
[1777150724790,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725297,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725318,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725346,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725376,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725406,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725440,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725464,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725494,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725523,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725553,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725582,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725615,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725641,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725670,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725700,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725730,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725761,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725788,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725818,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725847,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725877,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725913,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725942,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150725972,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150726001,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150726031,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150726061,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150726091,32.6,77456.75,0.0,0.17188,0.00016,12.47988]
[1777150727419,32.6,77456.73,0.0,0.17187,0.00016,12.47961]
[1777150727429,32.6,77456.73,0.0,0.17187,0.00016,12.47961]
[1777150728085,32.6,77456.73,0.0,0.17187,0.00016,12.47961]
[1777150728186,32.6,77456.96,0.0,0.1719,0.00016,12.48113]
[1777150729444,32.6,77456.96,0.0,0.1719,0.00016,12.48113]
[1777150735868,32.6,77457.67,0.0,0.172,0.00016,12.4856]
[1777150740903,32.6,77458.06,0.0,0.17205,0.00016,12.48797]
[1777150745938,32.6,77459.33,0.0,0.17224,0.00016,12.49696]
[1777150750972,32.59,77459.82,0.0,0.1723,0.00016,12.50001]
[1777150756353,32.59,77460.24,0.0,0.17236,0.00016,12.50265]
[1777150763453,32.59,77460.44,0.0,0.17237,0.00016,12.5031]
[1777150769112,32.59,77460.44,0.0,0.17237,0.00016,12.5031]
[1777150770339,32.59,77460.41,0.0,0.17234,0.00016,12.50195]
[1777150770989,32.59,77460.41,0.0,0.17234,0.00016,12.50195]
[1777150780180,32.58,77460.36,0.0,0.17225,0.00016,12.49463]
[1777150786843,32.58,77460.02,0.0,0.17219,0.00016,12.49169]
[1777150792609,32.58,77460.07,0.0,0.17217,0.00016,12.49114]
[1777150801645,32.58,77460.3,0.0,0.1722,0.00016,12.49242]
[1777150811296,32.58,77460.63,0.0,0.17223,0.00016,12.49389]
[1777150815910,32.57,77460.52,0.0,0.17219,0.00016,12.4919]
[1777150816664,32.57,77460.46,0.0,0.17217,0.00016,12.49122]
[1777150816694,32.57,77460.46,0.0,0.17217,0.00016,12.49122]
[1777150816825,32.57,77460.49,0.0,0.17218,0.00016,12.49134]
[1777150822478,32.57,77460.47,0.0,0.17216,0.00016,12.49063]
[1777150833974,32.57,77460.96,0.0,0.17215,0.00016,12.48727]
[1777150840605,32.56,77460.81,0.0,0.17211,0.00016,12.4855]
[1777150851687,32.56,77460.63,0.0,0.17206,0.00016,12.48303]
[1777150856721,32.56,77460.84,0.0,0.17208,0.00016,12.48413]
[1777150864186,32.56,77461.33,0.0,0.17215,0.00016,12.48703]
[1777150865511,32.56,77461.33,0.0,0.17215,0.00016,12.48703]
[1777150872783,32.56,77461.45,0.0,0.17216,0.00016,12.48753]
[1777150882903,32.55,77461.25,0.0,0.17209,0.00016,12.48451]
[1777150892856,32.55,77461.18,0.0,0.17208,0.00016,12.48388]
[1777150903045,32.55,77460.77,0.0,0.17192,0.00016,12.47336]
[1777150908085,32.54,77460.69,0.0,0.17189,0.00016,12.4723]
[1777150913118,32.54,77461.69,0.0,0.17204,0.00016,12.47938]
[1777150918153,32.54,77461.69,0.0,0.17203,0.00016,12.47886]
[1777150921736,32.54,77466.46,0.0,0.17279,0.00016,12.51466]
[1777150922345,32.54,77466.46,0.0,0.17279,0.00016,12.51466]
[1777150922223,32.54,77474.78,0.0,0.17413,0.00016,12.57755]
[1777150922729,32.54,77474.78,0.0,0.17413,0.00016,12.57755]
[1777150922765,32.54,77474.78,0.0,0.17413,0.00016,12.57755]
[1777150923193,32.54,77474.74,0.0,0.17412,0.00016,12.5771]
[1777150923920,32.54,77474.74,0.0,0.17412,0.00016,12.5771]
[1777150924199,32.54,77487.71,0.0,0.17623,0.00016,12.67567]
[1777150925936,32.54,77488.65,0.0,0.17639,0.00016,12.68316]
[1777150926336,32.54,77495.39,0.0,0.17749,0.00016,12.73434]
[1777150926824,32.54,77495.39,0.0,0.17749,0.00016,12.73434]
[1777150927220,32.54,77496.1,0.0,0.17761,0.00016,12.7399]
[1777150929338,32.54,77503.11,0.0,0.17876,0.00016,12.79277]
[1777150930315,32.54,77503.11,0.0,0.17876,0.00016,12.79277]
[1777150930385,32.54,77503.11,0.0,0.17876,0.00016,12.79277]
[1777150930367,32.54,77504.46,0.0,0.17896,0.00016,12.8021]
[1777150930415,32.54,77504.46,0.0,0.17896,0.00016,12.8021]
[1777150931536,32.54,77504.46,0.0,0.17894,0.00016,12.80126]
[1777150932257,32.54,77504.47,0.0,0.17892,0.00016,12.80041]
[1777150932439,32.54,77504.47,0.0,0.17892,0.00016,12.80041]
[1777150936099,32.53,77500.54,0.0,0.17824,0.00016,12.76898]
[1777150936122,32.53,77500.54,0.0,0.17824,0.00016,12.76898]
[1777150936139,32.53,77500.54,0.0,0.17824,0.00016,12.76898]
[1777150936401,32.53,77501.21,0.0,0.17835,0.00016,12.77394]
[1777150938318,32.53,77501.86,0.0,0.17845,0.00016,12.77881]
[1777150938332,32.53,77501.86,0.0,0.17845,0.00016,12.77881]
[1777150940335,32.53,77502.88,0.0,0.17862,0.00016,12.78643]
[1777150940347,32.53,77502.88,0.0,0.17862,0.00016,12.78643]
[1777150942368,32.53,77504.56,0.0,0.17889,0.00016,12.79902]
[1777150942378,32.53,77504.56,0.0,0.17889,0.00016,12.79902]
[1777150942387,32.53,77504.56,0.0,0.17889,0.00016,12.79902]
[1777150943792,32.53,77505.16,0.0,0.17899,0.00016,12.80349]
[1777150943805,32.53,77505.16,0.0,0.17899,0.00016,12.80349]
[1777150943815,32.53,77505.74,0.0,0.17908,0.00016,12.80782]
[1777150948436,32.53,77508.54,0.0,0.17953,0.00016,12.82864]
[1777150949195,32.53,77509.02,0.0,0.17962,0.00016,12.8324]
[1777150954410,32.53,77510.95,0.0,0.17989,0.00016,12.84194]
[1777150962026,32.53,77511.25,0.0,0.17994,0.00016,12.8442]
[1777150967956,32.53,77514.17,0.0,0.18045,0.00016,12.86754]
[1777150973384,32.54,77518.04,0.0,0.18114,0.00017,12.89914]
[1777150980169,32.55,77517.46,0.0,0.1811,0.00017,12.89701]
[1777150988227,32.55,77515.27,0.0,0.18075,0.00017,12.88137]
[1777150995106,32.55,77516.93,0.0,0.18104,0.00017,12.8945]
[1777151000754,32.55,77518.08,0.0,0.18124,0.00017,12.90345]
[1777151005791,32.56,77519.02,0.0,0.1814,0.00017,12.91097]
[1777151007130,32.56,77519.14,0.0,0.18143,0.00017,12.91194]
[1777151007232,32.56,77519.32,0.0,0.18146,0.00017,12.91337]
[1777151008015,32.56,77519.32,0.0,0.18146,0.00017,12.91337]
[1777151013982,32.56,77517.24,0.0,0.18106,0.00017,12.89249]
[1777151019878,32.56,77518.23,0.0,0.18125,0.00017,12.90075]
[1777151021708,32.56,77518.4,0.0,0.18128,0.00017,12.90214]
[1777151027137,32.56,77519.14,0.0,0.18142,0.00017,12.90842]
[1777151029296,32.56,77513.22,0.0,0.18045,0.00016,12.86415]
[1777151029308,32.56,77513.22,0.0,0.18045,0.00016,12.86415]
[1777151029319,32.56,77513.22,0.0,0.18045,0.00016,12.86415]
[1777151029468,32.56,77511.14,0.0,0.1801,0.00016,12.84844]
[1777151031557,32.56,77510.31,0.0,0.17996,0.00016,12.84213]
[1777151031571,32.56,77510.31,0.0,0.17996,0.00016,12.84213]
[1777151033571,32.56,77509.78,0.0,0.17988,0.00016,12.83809]
[1777151033583,32.56,77509.78,0.0,0.17988,0.00016,12.83809]
[1777151038607,32.56,77509.6,0.0,0.17984,0.00016,12.83658]
[1777151041687,32.56,77508.66,0.0,0.17969,0.00016,12.82936]
[1777151041909,32.56,77508.66,0.0,0.17969,0.00016,12.82936]
[1777151042043,32.56,77508.66,0.0,0.17969,0.00016,12.82936]
[1777151043649,32.56,77510.63,0.0,0.18001,0.00016,12.84412]
[1777151044332,32.56,77510.63,0.0,0.18001,0.00016,12.84412]
[1777151044433,32.56,77523.15,0.0,0.18207,0.00017,12.93842]
[1777151045713,32.56,77522.47,0.0,0.18196,0.00017,12.93311]
[1777151047076,32.56,77523.07,0.0,0.18205,0.00017,12.93744]
[1777151048020,32.56,77522.79,0.0,0.182,0.00017,12.93514]
[1777151053841,32.56,77521.92,0.0,0.18184,0.00017,12.92781]
[1777151060164,32.55,77520.3,0.0,0.18154,0.00017,12.91401]
[1777151064920,32.55,77520.1,0.0,0.1815,0.00017,12.91226]
[1777151068426,32.55,77520.15,0.0,0.1815,0.00017,12.91255]
[1777151068485,32.55,77506.07,0.0,0.17918,0.00016,12.80618]
[1777151068918,32.55,77506.07,0.0,0.17918,0.00016,12.80618]
[1777151069030,32.55,77506.07,0.0,0.17918,0.00016,12.80618]
[1777151069236,32.55,77506.19,0.0,0.17919,0.00016,12.80669]
[1777151070023,32.55,77506.19,0.0,0.17919,0.00016,12.80669]
[1777151070099,32.55,77506.19,0.0,0.17919,0.00016,12.80669]
[1777151070244,32.55,77494.27,0.0,0.17723,0.00016,12.71642]
[1777151070902,32.55,77494.27,0.0,0.17723,0.00016,12.71642]
[1777151071062,32.55,77494.27,0.0,0.17723,0.00016,12.71642]
[1777151071444,32.55,77494.27,0.0,0.17723,0.00016,12.71642]
[1777151071297,32.55,77501.39,0.0,0.17834,0.00016,12.76438]
[1777151071660,32.55,77501.39,0.0,0.17834,0.00016,12.76438]
[1777151071842,32.55,77501.39,0.0,0.17834,0.00016,12.76438]
[1777151072258,32.55,77501.1,0.0,0.17829,0.00016,12.76225]
[1777151072871,32.55,77501.1,0.0,0.17829,0.00016,12.76225]
[1777151073499,32.55,77501.1,0.0,0.17829,0.00016,12.76225]
[1777151076143,32.55,77503.04,0.0,0.17861,0.00016,12.77694]
[1777151078291,32.55,77504.69,0.0,0.17889,0.00016,12.78984]
[1777151078341,32.55,77504.69,0.0,0.17889,0.00016,12.78984]
[1777151078368,32.55,77504.69,0.0,0.17889,0.00016,12.78984]
[1777151078500,32.55,77508.1,0.0,0.17945,0.00016,12.81586]
[1777151083641,32.55,77506.69,0.0,0.17924,0.00016,12.80584]
[1777151086806,32.56,77500.42,0.0,0.17823,0.00016,12.75935]
[1777151087825,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151087859,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088012,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088109,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088140,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088168,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088198,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088232,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088261,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088291,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088320,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088350,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088385,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088417,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088452,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088487,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088523,32.56,77500.23,0.0,0.17821,0.00016,12.75845]
[1777151088554,32.56,77498.24,0.0,0.17789,0.00016,12.74369]
[1777151090419,32.56,77498.23,0.0,0.17789,0.00016,12.74387]
[1777151090507,32.56,77497.65,0.0,0.1778,0.00016,12.73977]
[1777151090813,32.56,77497.65,0.0,0.1778,0.00016,12.73977]
[1777151092541,32.56,77497.66,0.0,0.17782,0.00016,12.7404]
[1777151098439,32.57,77498.52,0.0,0.17799,0.00016,12.74853]
[1777151104104,32.57,77498.66,0.0,0.17804,0.00016,12.75058]
[1777151104482,32.59,77445.07,0.0,0.16958,0.00016,12.35336]
[1777151113546,32.63,77459.37,0.0,0.17214,0.00016,12.47475]
[1777151118579,32.64,77462.41,0.0,0.17268,0.00016,12.49989]
[1777151124470,32.64,77467.08,0.0,0.17346,0.00016,12.53672]
[1777151129418,32.64,77470.03,0.0,0.17397,0.00016,12.5605]
[1777151129517,32.64,77525.42,0.0,0.18302,0.00017,12.97777]
[1777151130262,32.64,77525.42,0.0,0.18302,0.00017,12.97777]
[1777151130352,32.63,77525.31,0.0,0.1829,0.00017,12.97226]
[1777151135363,32.57,77521.82,0.0,0.18178,0.00017,12.91909]
[1777151146166,32.56,77515.4,0.0,0.18063,0.00017,12.86683]
[1777151151814,32.55,77512.14,0.0,0.18006,0.00016,12.84079]
[1777151157855,32.55,77510.5,0.0,0.17976,0.00016,12.8269]
[1777151162891,32.54,77509.01,0.0,0.17949,0.00016,12.81451]
[1777151167925,32.54,77507.88,0.0,0.17928,0.00016,12.80496]
[1777151173968,32.54,77506.16,0.0,0.17897,0.00016,12.79085]
[1777151179004,32.53,77506.53,0.0,0.17902,0.00016,12.79278]
[1777151184040,32.53,77505.05,0.0,0.17875,0.00016,12.78078]
[1777151189075,32.53,77504.37,0.0,0.17863,0.00016,12.77488]
[1777151196539,32.53,77503.31,0.0,0.17837,0.00016,12.76007]
[1777151202020,32.53,77502.84,0.0,0.17828,0.00016,12.75591]
[1777151207201,32.52,77500.21,0.0,0.17783,0.00016,12.73545]
[1777151213450,32.52,77499.91,0.0,0.17778,0.00016,12.73285]
[1777151219284,32.52,77500.15,0.0,0.1778,0.00016,12.73405]
[1777151224320,32.52,77500.28,0.0,0.17782,0.00016,12.73465]
[1777151229357,32.52,77500.58,0.0,0.17786,0.00016,12.73654]
[1777151234392,32.52,77500.17,0.0,0.17778,0.00016,12.73309]
[1777151237045,32.52,77500.05,0.0,0.17776,0.00016,12.73212]
[1777151237093,32.52,77500.05,0.0,0.17776,0.00016,12.73212]
[1777151237119,32.52,77500.05,0.0,0.17776,0.00016,12.73212]
[1777151238437,32.52,77510.93,0.0,0.17954,0.00016,12.81416]
[1777151240342,32.52,77510.6,0.0,0.17949,0.00016,12.81152]
[1777151245342,32.51,77508.92,0.0,0.17919,0.00016,12.798]
[1777151247483,32.51,77517.1,0.0,0.18053,0.00017,12.85928]
[1777151248783,32.51,77518.75,0.0,0.1808,0.00017,12.87148]
[1777151248915,32.51,77518.75,0.0,0.1808,0.00017,12.87148]
[1777151248929,32.51,77518.75,0.0,0.1808,0.00017,12.87148]
[1777151249102,32.51,77518.75,0.0,0.1808,0.00017,12.87148]
[1777151249163,32.51,77518.75,0.0,0.1808,0.00017,12.87148]
[1777151249192,32.51,77518.75,0.0,0.1808,0.00017,12.87148]
[1777151249498,32.51,77517.37,0.0,0.18056,0.00017,12.86078]
[1777151250575,32.51,77517.37,0.0,0.18056,0.00017,12.86078]
[1777151250585,32.51,77517.37,0.0,0.18056,0.00017,12.86078]
[1777151250662,32.51,77517.37,0.0,0.18056,0.00017,12.86078]
[1777151250699,32.51,77517.37,0.0,0.18056,0.00017,12.86078]
[1777151250707,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151250731,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151250760,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151250792,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151250824,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151250858,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151250887,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151250919,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151250946,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151250976,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151251006,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151251035,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151251068,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151251096,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151251124,32.51,77523.99,0.0,0.18165,0.00017,12.91052]
[1777151252159,32.51,77523.99,0.0,0.18159,0.00017,12.90454]
[1777151252169,32.51,77523.99,0.0,0.18159,0.00017,12.90454]
[1777151252699,32.51,77523.99,0.0,0.18159,0.00017,12.90454]
[1777151252518,32.51,77523.65,0.0,0.18152,0.00017,12.90167]
[1777151252728,32.51,77523.65,0.0,0.18152,0.00017,12.90167]
[1777151253526,32.51,77522.46,0.0,0.18132,0.00017,12.8924]
[1777151254581,32.51,77522.46,0.0,0.18132,0.00017,12.8924]
[1777151254636,32.51,77521.61,0.0,0.18117,0.00017,12.8857]
[1777151257665,32.5,77521.72,0.0,0.18118,0.00017,12.88601]
[1777151257696,32.5,77521.72,0.0,0.18118,0.00017,12.88601]
[1777151258594,32.5,77521.69,0.0,0.18117,0.00017,12.88554]
[1777151258664,32.5,77521.75,0.0,0.18118,0.00017,12.8859]
[1777151264603,32.5,77521.4,0.0,0.18111,0.00017,12.88273]
[1777151269637,32.5,77521.62,0.0,0.18113,0.00017,12.88396]
[1777151274673,32.5,77521.66,0.0,0.18113,0.00017,12.88381]
[1777151276687,32.5,77509.54,0.0,0.17913,0.00016,12.79213]
[1777151281723,32.5,77510.85,0.0,0.17934,0.00016,12.80218]
[1777151287181,32.5,77512.13,0.0,0.17956,0.00016,12.81191]
[1777151292755,32.5,77508.63,0.0,0.17897,0.00016,12.78501]
[1777151299530,32.5,77504.38,0.0,0.17825,0.00016,12.75201]
[1777151304882,32.49,77500.25,0.0,0.17755,0.00016,12.71982]
[1777151309917,32.49,77499.45,0.0,0.17741,0.00016,12.71314]
[1777151314953,32.49,77497.45,0.0,0.17701,0.00016,12.69166]
[1777151323266,32.49,77497.47,0.0,0.177,0.00016,12.69139]
[1777151329054,32.49,77497.38,0.0,0.17697,0.00016,12.68976]
[1777151334087,32.48,77497.97,0.0,0.17706,0.00016,12.69383]
[1777151339123,32.48,77497.31,0.0,0.17694,0.00016,12.68847]
[1777151344159,32.48,77497.78,0.0,0.17701,0.00016,12.69168]
[1777151350201,32.48,77497.71,0.0,0.17699,0.00016,12.69073]
[1777151357673,32.48,77497.6,0.0,0.17696,0.00016,12.68937]
[1777151362764,32.48,77496.47,0.0,0.17677,0.00016,12.68057]
[1777151365392,32.48,77504.51,0.0,0.17807,0.00016,12.74093]
[1777151371291,32.47,77503.26,0.0,0.17785,0.00016,12.73059]
[1777151377677,32.47,77501.07,0.0,0.17741,0.00016,12.70728]
[1777151383806,32.47,77499.42,0.0,0.17712,0.00016,12.69383]
[1777151396522,32.46,77498.91,0.0,0.17699,0.00016,12.68775]
[1777151401557,32.46,77498.78,0.0,0.17695,0.00016,12.68596]
[1777151406592,32.46,77498.54,0.0,0.17689,0.00016,12.68334]
[1777151412635,32.46,77498.38,0.0,0.17684,0.00016,12.68115]
[1777151417670,32.45,77498.36,0.0,0.17682,0.00016,12.68018]
[1777151425726,32.45,77497.9,0.0,0.17672,0.00016,12.6754]
[1777151431768,32.45,77497.85,0.0,0.17663,0.00016,12.66834]
[1777151436803,32.44,77497.25,0.0,0.17651,0.00016,12.66302]
[1777151441838,32.44,77497.15,0.0,0.17648,0.00016,12.6615]
[1777151446873,32.44,77497.3,0.0,0.17649,0.00016,12.66189]
[1777151451908,32.44,77496.34,0.0,0.17632,0.00016,12.65391]
[1777151456943,32.44,77496.22,0.0,0.17628,0.00016,12.6523]
[1777151462126,32.43,77497.4,0.0,0.17646,0.00016,12.66055]
[1777151468446,32.43,77497.84,0.0,0.17651,0.00016,12.66281]
[1777151474083,32.43,77497.26,0.0,0.17639,0.00016,12.65766]
[1777151481133,32.43,77497.52,0.0,0.17641,0.00016,12.65859]
[1777151486167,32.42,77497.59,0.0,0.17641,0.00016,12.65839]
[1777151487481,32.42,77497.59,0.0,0.17641,0.00016,12.65839]
[1777151492878,32.42,77504.24,0.0,0.17742,0.00016,12.70219]
[1777151495510,32.42,77503.93,0.0,0.17736,0.00016,12.69963]
[1777151495921,32.42,77503.93,0.0,0.17736,0.00016,12.69963]
[1777151497797,32.42,77504.2,0.0,0.1774,0.00016,12.70108]
[1777151504294,32.41,77509.31,0.0,0.1782,0.00016,12.73829]
[1777151510275,32.41,77510.95,0.0,0.17845,0.00016,12.74981]
[1777151515424,32.41,77512.19,0.0,0.17865,0.00016,12.75886]
[1777151521412,32.4,77517.81,0.0,0.17954,0.00017,12.79974]
[1777151526655,32.4,77520.68,0.0,0.17999,0.00017,12.82049]
[1777151532493,32.4,77521.17,0.0,0.18004,0.00017,12.82282]
[1777151538940,32.39,77521.61,0.0,0.18009,0.00017,12.82501]
[1777151543949,32.39,77522.14,0.0,0.18016,0.00017,12.8283]
[1777151550032,32.39,77522.57,0.0,0.18021,0.00017,12.83047]
[1777151555794,32.39,77527.63,0.0,0.18098,0.00017,12.86274]
[1777151563711,32.39,77526.1,0.0,0.18073,0.00017,12.85118]
[1777151569152,32.39,77526.54,0.0,0.1808,0.00017,12.85455]
[1777151574788,32.39,77526.76,0.0,0.18082,0.00017,12.85533]
[1777151580834,32.38,77526.98,0.0,0.18083,0.00017,12.85595]
[1777151583853,32.38,77519.73,0.0,0.17962,0.00017,12.80048]
[1777151588887,32.38,77517.54,0.0,0.17924,0.00017,12.78345]
[1777151593921,32.38,77513.56,0.0,0.17858,0.00017,12.75289]
[1777151595317,32.38,77513.08,0.0,0.1785,0.00017,12.74919]
[1777151596132,32.38,77512.4,0.0,0.17838,0.00016,12.74397]
[1777151596910,32.38,77512.4,0.0,0.17838,0.00016,12.74397]
[1777151604352,32.38,77507.53,0.0,0.17757,0.00016,12.70654]
[1777151611041,32.38,77500.86,0.0,0.17641,0.00016,12.64994]
[1777151616075,32.38,77496.04,0.0,0.17563,0.00016,12.61346]
[1777151621111,32.38,77495.6,0.0,0.17556,0.00016,12.61043]
[1777151626146,32.38,77495.3,0.0,0.17552,0.00016,12.60858]
[1777151631181,32.38,77492.26,0.0,0.17504,0.00016,12.58604]
[1777151636622,32.38,77492.75,0.0,0.17513,0.00016,12.59033]
[1777151642258,32.39,77490.13,0.0,0.17473,0.00016,12.57164]
[1777151647989,32.39,77490.51,0.0,0.17481,0.00016,12.57548]
[1777151654342,32.39,77489.38,0.0,0.17466,0.00016,12.56835]
[1777151657362,32.39,77497.34,0.0,0.17597,0.00016,12.62942]
[1777151662398,32.4,77498.28,0.0,0.17614,0.00016,12.63711]
[1777151667435,32.4,77498.38,0.0,0.17617,0.00016,12.63839]
[1777151675490,32.4,77498.33,0.0,0.17612,0.00016,12.63316]
[1777151677985,32.4,77498.33,0.0,0.17612,0.00016,12.63316]
[1777151683492,32.4,77504.09,0.0,0.17708,0.00016,12.67752]
[1777151690000,32.4,77503.08,0.0,0.17692,0.00016,12.67039]
[1777151696637,32.4,77502.41,0.0,0.17682,0.00016,12.66583]
[1777151701672,32.41,77501.69,0.0,0.17672,0.00016,12.6608]
[1777151706708,32.41,77502.1,0.0,0.17679,0.00016,12.66435]
[1777151711743,32.41,77501.59,0.0,0.17672,0.00016,12.66093]
[1777151716778,32.41,77501.2,0.0,0.17667,0.00016,12.65845]
[1777151719912,32.41,77500.83,0.0,0.17661,0.00016,12.65584]
[1777151720013,32.41,77501.02,0.0,0.17664,0.00016,12.65738]
[1777151725094,32.41,77501.42,0.0,0.17671,0.00016,12.66071]
[1777151728620,32.41,77501.37,0.0,0.17671,0.00016,12.66051]
[1777151728721,32.42,77501.14,0.0,0.17669,0.00016,12.65977]
[1777151730886,32.42,77501.09,0.0,0.17669,0.00016,12.65969]
[1777151730945,32.42,77500.82,0.0,0.17666,0.00016,12.65795]
[1777151739940,32.42,77500.61,0.0,0.17662,0.00016,12.65326]
[1777151744977,32.43,77500.64,0.0,0.17666,0.00016,12.65489]
[1777151750011,32.43,77501.33,0.0,0.1768,0.00016,12.66149]
[1777151755050,32.44,77501.33,0.0,0.17683,0.00016,12.6628]
[1777151760080,32.44,77507.23,0.0,0.17783,0.00016,12.70886]
[1777151765116,32.45,77507.71,0.0,0.17795,0.00016,12.7144]
[1777151768015,32.45,77508.52,0.0,0.1781,0.00016,12.72127]
[1777151768137,32.45,77508.35,0.0,0.17808,0.00016,12.72035]
[1777151769960,32.45,77508.01,0.0,0.17803,0.00016,12.71813]
[1777151770150,32.45,77508.02,0.0,0.17804,0.00016,12.71857]
[1777151771847,32.45,77507.69,0.0,0.17799,0.00016,12.71643]
[1777151771949,32.45,77507.69,0.0,0.178,0.00016,12.71679]
[1777151772486,32.45,77507.69,0.0,0.178,0.00016,12.71679]
[1777151772941,32.45,77507.69,0.0,0.178,0.00016,12.71679]
[1777151778208,32.46,77506.28,0.0,0.1778,0.00016,12.70772]
[1777151783241,32.46,77506.08,0.0,0.1778,0.00016,12.70733]
[1777151788276,32.46,77505.27,0.0,0.17769,0.00016,12.70232]
[1777151793311,32.47,77505.81,0.0,0.17774,0.00016,12.70183]
[1777151798361,32.47,77507.99,0.0,0.17813,0.00016,12.71949]
[1777151802986,32.47,77503.54,0.0,0.17741,0.00016,12.68651]
[1777151803030,32.47,77503.27,0.0,0.17738,0.00016,12.685]
[1777151803648,32.47,77503.27,0.0,0.17738,0.00016,12.685]
[1777151803727,32.48,77502.88,0.0,0.17732,0.00016,12.68232]
[1777151810401,32.48,77500.36,0.0,0.17693,0.00016,12.66431]
[1777151811162,32.48,77500.36,0.0,0.17693,0.00016,12.66431]
[1777151811960,32.48,77500.1,0.0,0.17691,0.00016,12.66318]
[1777151812018,32.48,77500.1,0.0,0.17691,0.00016,12.66346]
[1777151814988,32.48,77499.92,0.0,0.17689,0.00016,12.66238]
[1777151815089,32.48,77499.96,0.0,0.17691,0.00016,12.66323]
[1777151815620,32.48,77499.96,0.0,0.17691,0.00016,12.66323]
[1777151815916,32.48,77499.96,0.0,0.17691,0.00016,12.66323]
[1777151820926,32.49,77499.39,0.0,0.17685,0.00016,12.66055]
[1777151826542,32.49,77493.33,0.0,0.1759,0.00016,12.61625]
[1777151831915,32.5,77493.84,0.0,0.17602,0.00016,12.62178]
[1777151837547,32.5,77494.34,0.0,0.17612,0.00016,12.62655]
[1777151841777,32.51,77494.47,0.0,0.17619,0.00016,12.62979]
[1777151842432,32.51,77494.85,0.0,0.17626,0.00016,12.63299]
[1777151844849,32.51,77494.92,0.0,0.17629,0.00016,12.63416]
[1777151851137,32.52,77494.38,0.0,0.17619,0.00016,12.62659]
[1777151857760,32.52,77494.8,0.0,0.1763,0.00016,12.63167]
[1777151862796,32.53,77494.81,0.0,0.17634,0.00016,12.63363]
[1777151867831,32.53,77495.43,0.0,0.17648,0.00016,12.63984]
[1777151873558,32.54,77495.36,0.0,0.17649,0.00016,12.64052]
[1777151879915,32.54,77495.56,0.0,0.17658,0.00016,12.64439]
[1777151884950,32.55,77497.29,0.0,0.17689,0.00016,12.6589]
[1777151888008,32.55,77498.18,0.0,0.17705,0.00016,12.66617]
[1777151888109,32.55,77497.29,0.0,0.17691,0.00016,12.65971]
[1777151890353,32.55,77497.27,0.0,0.17691,0.00016,12.65982]
[1777151890455,32.55,77497.42,0.0,0.17694,0.00016,12.66123]
[1777151895649,32.56,77496.78,0.0,0.17687,0.00016,12.65773]
[1777151895762,32.56,77496.52,0.0,0.17682,0.00016,12.65577]
[1777151901063,32.56,77496.58,0.0,0.17687,0.00016,12.65784]
[1777151903178,32.56,77496.61,0.0,0.17688,0.00016,12.65834]
[1777151903294,32.56,77496.57,0.0,0.17688,0.00016,12.6583]
[1777151904059,32.56,77496.57,0.0,0.17688,0.00016,12.6583]
[1777151904076,32.56,77496.57,0.0,0.17689,0.00016,12.65857]
[1777151905933,32.56,77496.57,0.0,0.17689,0.00016,12.65884]
[1777151906099,32.56,77496.58,0.0,0.1769,0.00016,12.65918]
[1777151907458,32.56,77496.5,0.0,0.17689,0.00016,12.65884]
[1777151908117,32.57,77496.42,0.0,0.17689,0.00016,12.6585]
[1777151913148,32.57,77496.67,0.0,0.1769,0.00016,12.65599]
[1777151918183,32.57,77495.78,0.0,0.17678,0.00016,12.65064]
[1777151924225,32.58,77496.12,0.0,0.17687,0.00016,12.65483]
[1777151925320,32.58,77496.12,0.0,0.17687,0.00016,12.65483]
[1777151925334,32.58,77496.23,0.0,0.1769,0.00016,12.65593]
[1777151925984,32.58,77496.23,0.0,0.1769,0.00016,12.65593]
[1777151926238,32.58,77496.24,0.0,0.1769,0.00016,12.65627]
[1777151926778,32.58,77496.24,0.0,0.1769,0.00016,12.65627]
[1777151926879,32.58,77496.1,0.0,0.17689,0.00016,12.65548]
[1777151932986,32.58,77496.09,0.0,0.17691,0.00016,12.65647]
[1777151940336,32.59,77496.04,0.0,0.17695,0.00016,12.65847]
[1777151950404,32.6,77496.16,0.0,0.17703,0.00016,12.66197]
[1777151955441,32.6,77496.26,0.0,0.17707,0.00016,12.66401]
[1777151959627,32.6,77496.59,0.0,0.17713,0.00016,12.66675]
[1777151959641,32.6,77496.59,0.0,0.17713,0.00016,12.66675]
[1777151960423,32.6,77496.59,0.0,0.17713,0.00016,12.66675]
[1777151960432,32.6,77496.59,0.0,0.17713,0.00016,12.66675]
[1777151960477,32.61,77496.49,0.0,0.17714,0.00016,12.66699]
[1777151967135,32.61,77496.29,0.0,0.17713,0.00016,12.66648]
[1777151972215,32.61,77496.37,0.0,0.17711,0.00016,12.66244]
[1777151977595,32.61,77497.11,0.0,0.17723,0.00016,12.66822]
[1777151979446,32.61,77497.11,0.0,0.17723,0.00016,12.66822]
[1777151985652,32.61,77497.52,0.0,0.1773,0.00016,12.67156]
[1777151990687,32.61,77498.3,0.0,0.17744,0.00016,12.67756]
[1777151995722,32.61,77498.27,0.0,0.17743,0.00016,12.67745]
[1777152001034,32.61,77498.82,0.0,0.17752,0.00016,12.68167]
[1777152004785,32.61,77508.16,0.0,0.17906,0.00016,12.75211]
[1777152009820,32.61,77506.48,0.0,0.17877,0.00016,12.73912]
[1777152017875,32.61,77503.97,0.0,0.17835,0.00016,12.71976]
[1777152024927,32.61,77502.7,0.0,0.17814,0.00016,12.70984]
[1777152030968,32.61,77501.85,0.0,0.17799,0.00016,12.70316]
[1777152037013,32.61,77501.21,0.0,0.17782,0.00016,12.69236]
[1777152042475,32.61,77500.47,0.0,0.1777,0.00016,12.68662]
[1777152044760,32.61,77500.47,0.0,0.1777,0.00016,12.68659]
[1777152044822,32.61,77500.47,0.0,0.1777,0.00016,12.68659]
[1777152044851,32.61,77500.47,0.0,0.1777,0.00016,12.68659]
[1777152045568,32.61,77500.47,0.0,0.1777,0.00016,12.68659]
[1777152045637,32.61,77500.3,0.0,0.17767,0.00016,12.68525]
[1777152047004,32.61,77500.3,0.0,0.17767,0.00016,12.68525]
[1777152052545,32.61,77500.37,0.0,0.17767,0.00016,12.68555]
[1777152053117,32.61,77500.37,0.0,0.17767,0.00016,12.68555]
[1777152058160,32.61,77499.9,0.0,0.17759,0.00016,12.68178]
[1777152058922,32.61,77499.9,0.0,0.17759,0.00016,12.68178]
[1777152058987,32.61,77499.9,0.0,0.17759,0.00016,12.68178]
[1777152059021,32.61,77499.9,0.0,0.17759,0.00016,12.68178]
[1777152060008,32.61,77499.91,0.0,0.17759,0.00016,12.68181]
[1777152061943,32.61,77499.55,0.0,0.17753,0.00016,12.67902]
[1777152062709,32.61,77499.29,0.0,0.17749,0.00016,12.67702]
[1777152068230,32.61,77498.89,0.0,0.17742,0.00016,12.67377]
[1777152073948,32.61,77498.78,0.0,0.17739,0.00016,12.67276]
[1777152074984,32.61,77498.78,0.0,0.17739,0.00016,12.67272]
[1777152075576,32.61,77498.78,0.0,0.17739,0.00016,12.67272]
[1777152075046,32.61,77498.88,0.0,0.17741,0.00016,12.67365]
[1777152076313,32.61,77498.93,0.0,0.17743,0.00016,12.6742]
[1777152077834,32.61,77498.93,0.0,0.17743,0.00016,12.6742]
[1777152077935,32.61,77499.06,0.0,0.17745,0.00016,12.67536]
[1777152079427,32.61,77499.06,0.0,0.17745,0.00016,12.67536]
[1777152079528,32.61,77499.08,0.0,0.17746,0.00016,12.67585]
[1777152084918,32.61,77499.22,0.0,0.1775,0.00016,12.67775]
[1777152085444,32.61,77499.22,0.0,0.1775,0.00016,12.67775]
[1777152086159,32.61,77499.26,0.0,0.17751,0.00016,12.67822]
[1777152086382,32.61,77499.26,0.0,0.17752,0.00016,12.67839]
[1777152087952,32.61,77499.26,0.0,0.17752,0.00016,12.67839]
[1777152087992,32.61,77499.25,0.0,0.17752,0.00016,12.67848]
[1777152088749,32.61,77499.25,0.0,0.17752,0.00016,12.67848]
[1777152088815,32.61,77499.25,0.0,0.17752,0.00016,12.67865]
[1777152095446,32.62,77499.25,0.0,0.17749,0.00016,12.67411]
[1777152101049,32.62,77503.93,0.0,0.17827,0.00016,12.70976]
[1777152104046,32.62,77505.74,0.0,0.17856,0.00016,12.72346]
[1777152104509,32.62,77507.26,0.0,0.17881,0.00016,12.73482]
[1777152112569,32.61,77510.12,0.0,0.17927,0.00016,12.75564]
[1777152117603,32.61,77514.7,0.0,0.18001,0.00017,12.78967]
[1777152120766,32.61,77515.11,0.0,0.18007,0.00017,12.79244]
[1777152120812,32.61,77515.11,0.0,0.18007,0.00017,12.79244]
[1777152120841,32.61,77515.11,0.0,0.18007,0.00017,12.79244]
[1777152121719,32.61,77515.34,0.0,0.18011,0.00017,12.79418]
[1777152126814,32.61,77519.32,0.0,0.18076,0.00017,12.82373]
[1777152135204,32.61,77523.3,0.0,0.18139,0.00017,12.85266]
[1777152141025,32.61,77524.81,0.0,0.18163,0.00017,12.86338]
[1777152146809,32.6,77524.88,0.0,0.18163,0.00017,12.86319]
[1777152151144,32.6,77525.05,0.0,0.18165,0.00017,12.86416]
[1777152151959,32.6,77525.32,0.0,0.18163,0.00017,12.86027]
[1777152157963,32.6,77525.55,0.0,0.18166,0.00017,12.86151]
[1777152160169,32.6,77525.67,0.0,0.18167,0.00017,12.86212]
[1777152165339,32.6,77525.73,0.0,0.18167,0.00017,12.86218]
[1777152173404,32.6,77525.38,0.0,0.18159,0.00017,12.85856]
[1777152177855,32.6,77525.78,0.0,0.18165,0.00017,12.86129]
[1777152182888,32.59,77526.01,0.0,0.18168,0.00017,12.86275]
[1777152192134,32.59,77526.93,0.0,0.18181,0.00017,12.86855]
[1777152202202,32.59,77527.29,0.0,0.18185,0.00017,12.87045]
[1777152207239,32.59,77527.33,0.0,0.18185,0.00017,12.87037]
[1777152208936,32.59,77527.46,0.0,0.18187,0.00017,12.87127]
[1777152218314,32.59,77528.13,0.0,0.18191,0.00017,12.8699]
[1777152223754,32.58,77528.53,0.0,0.18197,0.00017,12.8726]
[1777152227876,32.58,77528.58,0.0,0.18197,0.00017,12.87286]
[1777152233824,32.58,77528.98,0.0,0.18203,0.00017,12.87541]
[1777152241483,32.58,77529.19,0.0,0.18205,0.00017,12.87656]
[1777152246035,32.58,77523.15,0.0,0.18105,0.00017,12.83103]
[1777152251553,32.58,77521.11,0.0,0.18071,0.00017,12.81569]
[1777152256588,32.58,77518.13,0.0,0.18022,0.00017,12.79326]
[1777152261623,32.58,77515.15,0.0,0.17972,0.00017,12.77083]
[1777152267665,32.58,77512.09,0.0,0.17922,0.00016,12.74781]
[1777152272699,32.58,77510.63,0.0,0.17892,0.00016,12.73113]
[1777152273671,32.58,77510.63,0.0,0.17892,0.00016,12.73113]
[1777152282769,32.58,77508.36,0.0,0.17855,0.00016,12.71412]
[1777152290826,32.58,77507.19,0.0,0.17836,0.00016,12.70533]
[1777152297875,32.58,77506.29,0.0,0.17821,0.00016,12.69855]
[1777152302914,32.58,77501.43,0.0,0.17741,0.00016,12.6619]
[1777152306607,32.58,77499.18,0.0,0.17705,0.00016,12.64502]
[1777152311977,32.58,77496.89,0.0,0.17668,0.00016,12.62822]
[1777152317012,32.58,77497.69,0.0,0.17682,0.00016,12.6346]
[1777152319282,32.58,77497.93,0.0,0.17686,0.00016,12.63648]
[1777152324456,32.59,77497.41,0.0,0.17679,0.00016,12.63301]
[1777152330574,32.59,77497.69,0.0,0.17684,0.00016,12.63526]
[1777152330675,32.59,77497.36,0.0,0.17679,0.00016,12.63302]
[1777152331184,32.59,77497.36,0.0,0.17679,0.00016,12.63302]
[1777152331476,32.59,77497.45,0.0,0.17675,0.00016,12.62804]
[1777152333833,32.59,77497.45,0.0,0.17675,0.00016,12.62804]
[1777152334527,32.59,77497.38,0.0,0.17674,0.00016,12.62771]
[1777152340300,32.59,77500.45,0.0,0.17725,0.00016,12.65114]
[1777152341401,32.59,77499.6,0.0,0.17711,0.00016,12.6448]
[1777152341504,32.59,77499.56,0.0,0.1771,0.00016,12.64454]
[1777152343233,32.59,77499.56,0.0,0.1771,0.00016,12.64454]
[1777152349240,32.59,77498.7,0.0,0.17697,0.00016,12.63835]
[1777152354666,32.59,77498.14,0.0,0.17688,0.00016,12.63441]
[1777152358818,32.59,77498.18,0.0,0.17689,0.00016,12.63485]
[1777152360202,32.59,77498.11,0.0,0.17688,0.00016,12.63441]
[1777152362663,32.59,77492.38,0.0,0.17595,0.00016,12.59134]
[1777152363901,32.59,77492.3,0.0,0.17594,0.00016,12.59084]
[1777152363924,32.59,77492.3,0.0,0.17594,0.00016,12.59084]
[1777152363954,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152363983,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364013,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364044,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364077,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364102,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364132,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364161,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364191,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364221,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364251,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364280,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364309,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364339,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364368,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364398,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364427,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364456,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364486,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364516,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364545,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364575,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364604,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364633,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364663,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364692,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364721,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364750,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364783,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364810,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364839,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364870,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364899,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152364930,32.59,77492.46,0.0,0.17597,0.00016,12.59205]
[1777152365770,32.59,77489.54,0.0,0.1755,0.00016,12.57021]
[1777152365781,32.59,77489.54,0.0,0.1755,0.00016,12.57021]
[1777152365871,32.59,77490.98,0.0,0.17573,0.00016,12.58121]
[1777152372407,32.6,77489.03,0.0,0.17544,0.00016,12.56741]
[1777152377442,32.6,77490.44,0.0,0.17568,0.00016,12.57871]
[1777152382476,32.6,77491.62,0.0,0.17589,0.00016,12.58824]
[1777152387511,32.6,77491.88,0.0,0.17594,0.00016,12.59077]
[1777152392546,32.6,77492.36,0.0,0.17597,0.00016,12.58927]
[1777152397582,32.61,77492.74,0.0,0.17605,0.00016,12.59274]
[1777152402617,32.61,77490.83,0.0,0.17575,0.00016,12.57899]
[1777152407662,32.61,77491.6,0.0,0.17589,0.00016,12.58548]
[1777152413705,32.61,77492.78,0.0,0.1761,0.00016,12.59516]
[1777152418740,32.61,77495.56,0.0,0.17657,0.00016,12.61666]
[1777152423774,32.61,77498.02,0.0,0.17698,0.00016,12.63566]
[1777152429817,32.62,77499.91,0.0,0.1773,0.00016,12.65023]
[1777152433636,32.62,77500.23,0.0,0.17735,0.00016,12.65279]
[1777152438879,32.62,77499.91,0.0,0.17731,0.00016,12.65068]
[1777152443915,32.62,77499.98,0.0,0.17732,0.00016,12.65145]
[1777152447789,32.62,77499.65,0.0,0.17727,0.00016,12.6491]
[1777152448268,32.62,77499.86,0.0,0.17731,0.00016,12.65073]
[1777152450024,32.62,77499.55,0.0,0.17726,0.00016,12.6484]
[1777152460030,32.62,77502.46,0.0,0.17768,0.00016,12.66494]
[1777152460293,32.62,77502.46,0.0,0.17768,0.00016,12.66494]
[1777152460359,32.62,77502.46,0.0,0.17768,0.00016,12.66494]
[1777152460388,32.62,77502.46,0.0,0.17768,0.00016,12.66494]
[1777152460431,32.62,77502.59,0.0,0.1777,0.00016,12.66594]
[1777152461117,32.62,77502.59,0.0,0.1777,0.00016,12.66594]
[1777152462044,32.62,77502.41,0.0,0.17767,0.00016,12.6646]
[1777152466970,32.62,77501.95,0.0,0.1776,0.00016,12.66121]
[1777152466979,32.62,77501.65,0.0,0.17755,0.00016,12.65897]
[1777152468017,32.62,77501.65,0.0,0.17755,0.00016,12.65897]
[1777152468018,32.62,77501.32,0.0,0.1775,0.00016,12.6565]
[1777152468730,32.62,77501.32,0.0,0.1775,0.00016,12.6565]
[1777152468832,32.62,77501.19,0.0,0.17748,0.00016,12.65555]
[1777152474127,32.62,77500.59,0.0,0.17738,0.00016,12.65115]
[1777152479163,32.62,77496.43,0.0,0.17671,0.00016,12.61995]
[1777152484205,32.62,77495.94,0.0,0.17664,0.00016,12.6167]
[1777152487909,32.62,77495.41,0.0,0.17656,0.00016,12.61305]
[1777152488010,32.62,77495.47,0.0,0.17658,0.00016,12.61393]
[1777152488831,32.62,77495.47,0.0,0.17658,0.00016,12.61393]
[1777152488873,32.62,77495.47,0.0,0.17658,0.00016,12.61393]
[1777152488925,32.62,77495.44,0.0,0.17658,0.00016,12.61392]
[1777152489485,32.62,77495.44,0.0,0.17658,0.00016,12.61392]
[1777152489491,32.62,77495.44,0.0,0.17658,0.00016,12.61392]
[1777152489586,32.62,77494.4,0.0,0.17641,0.00016,12.60629]
[1777152494778,32.63,77492.41,0.0,0.17609,0.00016,12.59159]
[1777152501598,32.63,77492.61,0.0,0.17615,0.00016,12.59421]
[1777152508366,32.63,77492.73,0.0,0.17621,0.00016,12.59707]
[1777152514408,32.64,77492.67,0.0,0.17618,0.00016,12.59238]
[1777152519442,32.64,77493.47,0.0,0.17633,0.00016,12.59965]
[1777152525064,32.64,77493.84,0.0,0.1764,0.00016,12.60268]
[1777152535930,32.66,77496.44,0.0,0.17692,0.00016,12.62646]
[1777152539207,32.66,77496.22,0.0,0.1769,0.00016,12.62563]
[1777152541046,32.66,77496.4,0.0,0.17695,0.00016,12.62781]
[1777152552670,32.68,77496.64,0.0,0.1771,0.00016,12.63485]
[1777152553800,32.68,77496.64,0.0,0.1771,0.00016,12.63485]
[1777152561738,32.68,77496.8,0.0,0.17718,0.00016,12.63832]
[1777152567781,32.69,77496.82,0.0,0.17721,0.00016,12.63952]
[1777152573822,32.69,77495.45,0.0,0.17695,0.00016,12.62456]
[1777152578857,32.69,77491.04,0.0,0.17625,0.00016,12.59239]
[1777152584899,32.7,77492.22,0.0,0.17647,0.00016,12.60265]
[1777152587258,32.7,77489.74,0.0,0.17607,0.00016,12.58416]
[1777152587268,32.7,77489.74,0.0,0.17607,0.00016,12.58416]
[1777152589005,32.7,77490.62,0.0,0.17621,0.00016,12.59076]
[1777152589031,32.7,77490.94,0.0,0.17627,0.00016,12.59327]
[1777152595599,32.7,77491.86,0.0,0.17642,0.00016,12.60014]
[1777152595869,32.7,77491.86,0.0,0.17642,0.00016,12.60014]
[1777152596124,32.7,77491.86,0.0,0.17642,0.00016,12.60014]
[1777152596178,32.7,77507.02,0.0,0.1789,0.00016,12.71408]
[1777152596892,32.7,77507.02,0.0,0.1789,0.00016,12.71408]
[1777152596984,32.7,77507.02,0.0,0.1789,0.00016,12.7143]
[1777152597539,32.7,77507.02,0.0,0.1789,0.00016,12.7143]
[1777152597990,32.7,77522.94,0.0,0.18153,0.00017,12.83395]
[1777152599742,32.7,77522.03,0.0,0.18138,0.00017,12.82707]
[1777152599765,32.7,77522.03,0.0,0.18138,0.00017,12.82707]
[1777152599795,32.7,77522.03,0.0,0.18138,0.00017,12.82707]
[1777152600198,32.7,77521.43,0.0,0.18128,0.00017,12.82252]
[1777152600406,32.7,77521.43,0.0,0.18128,0.00017,12.82252]
[1777152600461,32.7,77521.43,0.0,0.18128,0.00017,12.82252]
[1777152600534,32.7,77521.43,0.0,0.18128,0.00017,12.82252]
[1777152601015,32.7,77520.54,0.0,0.18113,0.00017,12.81579]
[1777152601745,32.7,77520.54,0.0,0.18113,0.00017,12.81579]
[1777152601757,32.7,77520.54,0.0,0.18113,0.00017,12.81579]
[1777152604264,32.7,77515.45,0.0,0.18028,0.00017,12.77702]
[1777152610078,32.69,77512.9,0.0,0.17983,0.00016,12.75685]
[1777152615116,32.69,77516.81,0.0,0.18045,0.00017,12.78511]
[1777152619141,32.69,77509.63,0.0,0.17925,0.00016,12.7303]
[1777152626191,32.69,77505.14,0.0,0.17851,0.00016,12.69646]
[1777152631244,32.69,77503.34,0.0,0.17815,0.00016,12.67714]
[1777152636637,32.69,77502.64,0.0,0.17804,0.00016,12.67185]
[1777152642302,32.69,77501.97,0.0,0.17793,0.00016,12.66676]
[1777152645854,32.69,77501.24,0.0,0.17781,0.00016,12.66125]
[1777152645880,32.69,77501.24,0.0,0.17781,0.00016,12.66125]
[1777152645914,32.69,77501.24,0.0,0.17781,0.00016,12.66125]
[1777152645941,32.69,77501.24,0.0,0.17781,0.00016,12.66125]
[1777152645975,32.69,77501.24,0.0,0.17781,0.00016,12.66125]
[1777152646001,32.69,77501.24,0.0,0.17781,0.00016,12.66125]
[1777152646032,32.69,77501.24,0.0,0.17781,0.00016,12.66125]
[1777152646062,32.69,77501.24,0.0,0.17781,0.00016,12.66125]
[1777152646092,32.69,77501.24,0.0,0.17781,0.00016,12.66125]
[1777152646122,32.69,77501.24,0.0,0.17781,0.00016,12.66125]
[1777152646152,32.69,77501.24,0.0,0.17781,0.00016,12.66125]
[1777152646182,32.69,77501.24,0.0,0.17781,0.00016,12.66125]
[1777152646211,32.69,77501.24,0.0,0.17781,0.00016,12.66125]
[1777152646194,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646241,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646271,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646301,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646331,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646362,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646391,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646420,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646451,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646480,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646510,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646541,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646571,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646601,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646631,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646660,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646691,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646720,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646855,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646871,32.69,77498.51,0.0,0.17736,0.00016,12.64068]
[1777152646915,32.69,77498.47,0.0,0.17735,0.00016,12.64039]
[1777152648139,32.69,77498.47,0.0,0.17735,0.00016,12.64039]
[1777152648220,32.69,77498.39,0.0,0.17734,0.00016,12.6398]
[1777152648893,32.69,77498.39,0.0,0.17734,0.00016,12.6398]
[1777152648939,32.69,77498.59,0.0,0.17737,0.00016,12.64131]
[1777152654597,32.69,77497.22,0.0,0.17715,0.00016,12.63101]
[1777152660758,32.69,77498.23,0.0,0.17732,0.00016,12.63861]
[1777152666860,32.69,77498.04,0.0,0.17728,0.00016,12.6371]
[1777152672512,32.69,77498.23,0.0,0.17731,0.00016,12.63846]
[1777152679562,32.68,77497.74,0.0,0.17723,0.00016,12.63465]
[1777152680311,32.68,77497.74,0.0,0.17723,0.00016,12.63465]
[1777152680568,32.68,77497.5,0.0,0.17719,0.00016,12.63282]
[1777152685604,32.68,77497.13,0.0,0.17713,0.00016,12.62995]
[1777152690639,32.68,77496.53,0.0,0.17703,0.00016,12.62538]
[1777152697071,32.68,77496.48,0.0,0.17696,0.00016,12.6192]
[1777152700069,32.68,77496.48,0.0,0.17696,0.00016,12.6192]
[1777152700170,32.68,77496.55,0.0,0.17697,0.00016,12.6197]
[1777152705753,32.68,77496.88,0.0,0.17702,0.00016,12.62212]
[1777152708927,32.68,77495.96,0.0,0.17687,0.00016,12.61518]
[1777152708978,32.68,77495.96,0.0,0.17687,0.00016,12.61518]
[1777152709008,32.68,77495.96,0.0,0.17687,0.00016,12.61518]
[1777152709137,32.68,77502.11,0.0,0.17788,0.00016,12.66141]
[1777152710750,32.68,77503.35,0.0,0.17808,0.00016,12.67068]
[1777152710793,32.68,77503.15,0.0,0.17804,0.00016,12.6691]
[1777152714067,32.68,77502.77,0.0,0.17798,0.00016,12.66609]
[1777152714168,32.68,77502.53,0.0,0.17794,0.00016,12.66421]
[1777152721277,32.68,77501.94,0.0,0.17783,0.00016,12.6595]
[1777152721517,32.68,77501.49,0.0,0.17776,0.00016,12.65591]
[1777152721527,32.68,77501.49,0.0,0.17776,0.00016,12.65591]
[1777152721556,32.68,77501.49,0.0,0.17776,0.00016,12.65591]
[1777152721586,32.68,77501.49,0.0,0.17776,0.00016,12.65591]
[1777152721616,32.68,77501.49,0.0,0.17776,0.00016,12.65591]
[1777152721645,32.68,77501.49,0.0,0.17776,0.00016,12.65591]
[1777152721674,32.68,77501.49,0.0,0.17776,0.00016,12.65591]
[1777152721703,32.68,77501.49,0.0,0.17776,0.00016,12.65591]
[1777152721732,32.68,77501.49,0.0,0.17776,0.00016,12.65591]
[1777152721763,32.68,77501.49,0.0,0.17776,0.00016,12.65591]
[1777152721792,32.68,77501.49,0.0,0.17776,0.00016,12.65591]
[1777152721822,32.68,77501.49,0.0,0.17776,0.00016,12.65591]
[1777152721866,32.68,77499.43,0.0,0.17742,0.00016,12.64035]
[1777152722948,32.68,77499.43,0.0,0.17742,0.00016,12.64035]
[1777152722974,32.68,77491.71,0.0,0.17616,0.00016,12.5822]
[1777152725657,32.68,77491.18,0.0,0.17606,0.00016,12.57779]
[1777152725898,32.68,77490.84,0.0,0.176,0.00016,12.575]
[1777152727281,32.68,77482.97,0.0,0.17472,0.00016,12.5155]
[1777152731810,32.68,77478.56,0.0,0.174,0.00016,12.48204]
[1777152731848,32.68,77478.56,0.0,0.174,0.00016,12.48204]
[1777152731936,32.68,77478.6,0.0,0.17401,0.00016,12.48254]
[1777152733100,32.68,77478.6,0.0,0.17401,0.00016,12.48254]
[1777152733146,32.68,77478.42,0.0,0.17398,0.00016,12.48139]
[1777152734381,32.68,77478.51,0.0,0.174,0.00016,12.48229]
[1777152735223,32.68,77479.23,0.0,0.17412,0.00016,12.48793]
[1777152741085,32.68,77479.58,0.0,0.1742,0.00016,12.49163]
[1777152741102,32.68,77479.46,0.0,0.17419,0.00016,12.49094]
[1777152741962,32.68,77479.46,0.0,0.17419,0.00016,12.49094]
[1777152742064,32.68,77479.48,0.0,0.1742,0.00016,12.4913]
[1777152742932,32.68,77479.48,0.0,0.1742,0.00016,12.4913]
[1777152743221,32.69,77479.5,0.0,0.17421,0.00016,12.49167]
[1777152745425,32.69,77479.5,0.0,0.17421,0.00016,12.49167]
[1777152746034,32.69,77479.52,0.0,0.17422,0.00016,12.49246]
[1777152747843,32.69,77478.66,0.0,0.17408,0.00016,12.48599]
[1777152748049,32.69,77477.37,0.0,0.17388,0.00016,12.4763]
[1777152748816,32.69,77477.37,0.0,0.17388,0.00016,12.4763]
[1777152748918,32.69,77477.38,0.0,0.17388,0.00016,12.47641]
[1777152749735,32.69,77477.38,0.0,0.17388,0.00016,12.47641]
[1777152749837,32.69,77477.46,0.0,0.17389,0.00016,12.47705]
[1777152751073,32.69,77477.46,0.0,0.17389,0.00016,12.47705]
[1777152751174,32.69,77477.54,0.0,0.17385,0.00016,12.47196]
[1777152757491,32.69,77478.6,0.0,0.17403,0.00016,12.48058]
[1777152760972,32.69,77478.68,0.0,0.17406,0.00016,12.48191]
[1777152760980,32.69,77478.68,0.0,0.17406,0.00016,12.48191]
[1777152762973,32.69,77482.36,0.0,0.17467,0.00016,12.51011]
[1777152763154,32.69,77483.19,0.0,0.17481,0.00016,12.51656]
[1777152763992,32.69,77483.19,0.0,0.17481,0.00016,12.51656]
[1777152764160,32.69,77483.05,0.0,0.17479,0.00016,12.5157]
[1777152765313,32.69,77483.05,0.0,0.17479,0.00016,12.5157]
[1777152766175,32.7,77482.85,0.0,0.17476,0.00016,12.51459]
[1777152776762,32.7,77482.48,0.0,0.17473,0.00016,12.5128]
[1777152782291,32.71,77481.66,0.0,0.17469,0.00016,12.51092]
[1777152788332,32.72,77481.44,0.0,0.17471,0.00016,12.51172]
[1777152793368,32.72,77480.83,0.0,0.17465,0.00016,12.50918]
[1777152794090,32.72,77480.83,0.0,0.17465,0.00016,12.50918]
[1777152794310,32.72,77480.76,0.0,0.17465,0.00016,12.50907]
[1777152797750,32.74,77480.67,0.0,0.17474,0.00016,12.51326]
[1777152798300,32.74,77480.64,0.0,0.17475,0.00016,12.51344]
[1777152800198,32.74,77480.66,0.0,0.17476,0.00016,12.51399]
[1777152800207,32.74,77480.66,0.0,0.17476,0.00016,12.51399]
[1777152802210,32.74,77480.88,0.0,0.17481,0.00016,12.51644]
[1777152802222,32.74,77480.88,0.0,0.17481,0.00016,12.51644]
[1777152804238,32.75,77480.6,0.0,0.17478,0.00016,12.51513]
[1777152804254,32.75,77480.6,0.0,0.17478,0.00016,12.51513]
[1777152808305,32.75,77480.48,0.0,0.1748,0.00016,12.5158]
[1777152808357,32.75,77480.45,0.0,0.1748,0.00016,12.51597]
[1777152815261,32.76,77480.2,0.0,0.17473,0.00016,12.50954]
[1777152815331,32.76,77480.27,0.0,0.17477,0.00016,12.51165]
[1777152817914,32.76,77480.24,0.0,0.17478,0.00016,12.51182]
[1777152818015,32.76,77480.23,0.0,0.17479,0.00016,12.51254]
[1777152823579,32.77,77480.4,0.0,0.17486,0.00016,12.51577]
[1777152828614,32.77,77480.27,0.0,0.17489,0.00016,12.51674]
[1777152833648,32.78,77479.78,0.0,0.17485,0.00016,12.51499]
[1777152835478,32.79,77479.21,0.0,0.17485,0.00016,12.51493]
[1777152835662,32.79,77479.23,0.0,0.17485,0.00016,12.51508]
[1777152840697,32.8,77479.25,0.0,0.1749,0.00016,12.51714]
[1777152848048,32.8,77478.48,0.0,0.17479,0.00016,12.51205]
[1777152854796,32.81,77478.42,0.0,0.17482,0.00016,12.51332]
[1777152859831,32.81,77478.05,0.0,0.17478,0.00016,12.51159]
[1777152864866,32.81,77477.93,0.0,0.17478,0.00016,12.51155]
[1777152868262,32.81,77470.89,0.0,0.17365,0.00016,12.45886]
[1777152873929,32.81,77471.59,0.0,0.1737,0.00016,12.45819]
[1777152879289,32.81,77469.97,0.0,0.17344,0.00016,12.44609]
[1777152884396,32.81,77469.27,0.0,0.17334,0.00016,12.4413]
[1777152889626,32.81,77464.39,0.0,0.17257,0.00016,12.40539]
[1777152898472,32.82,77459.69,0.0,0.17185,0.00016,12.37146]
[1777152904139,32.82,77458.13,0.0,0.17162,0.00016,12.3606]
[1777152909175,32.82,77456.61,0.0,0.17139,0.00016,12.34986]
[1777152914209,32.83,77456.12,0.0,0.17132,0.00016,12.34682]
[1777152919246,32.83,77454.2,0.0,0.17103,0.00016,12.33305]
[1777152919881,32.83,77454.2,0.0,0.17103,0.00016,12.33305]
[1777152919919,32.83,77454.2,0.0,0.17103,0.00016,12.33305]
[1777152920161,32.83,77454.2,0.0,0.17103,0.00016,12.33305]
[1777152920165,32.83,77454.2,0.0,0.17103,0.00016,12.33305]
[1777152920252,32.83,77454.01,0.0,0.171,0.00016,12.33175]
[1777152920806,32.83,77454.01,0.0,0.171,0.00016,12.33175]
[1777152921259,32.83,77454.52,0.0,0.17109,0.00016,12.33571]
[1777152923101,32.83,77454.52,0.0,0.17109,0.00016,12.33571]
[1777152923203,32.83,77456.46,0.0,0.1714,0.00016,12.35053]
[1777152924000,32.83,77456.46,0.0,0.1714,0.00016,12.35053]
[1777152924082,32.83,77456.73,0.0,0.17145,0.00016,12.35268]
[1777152930323,32.83,77458.59,0.0,0.17176,0.00016,12.36734]
[1777152933727,32.83,77459.79,0.0,0.1719,0.00016,12.37083]
[1777152934411,32.83,77460.79,0.0,0.17206,0.00016,12.37857]
[1777152936368,32.84,77460.7,0.0,0.17207,0.00016,12.37906]
[1777152936375,32.84,77460.7,0.0,0.17207,0.00016,12.37906]
[1777152936404,32.84,77460.7,0.0,0.17207,0.00016,12.37906]
[1777152936416,32.84,77460.96,0.0,0.17214,0.00016,12.38212]
[1777152945438,32.86,77462.97,0.0,0.17259,0.00016,12.40297]
[1777152946008,32.86,77462.97,0.0,0.17259,0.00016,12.40297]
[1777152946028,32.86,77462.97,0.0,0.17259,0.00016,12.40297]
[1777152946435,32.86,77463.3,0.0,0.17264,0.00016,12.40555]
[1777152948570,32.86,77463.29,0.0,0.17264,0.00016,12.40557]
[1777152949457,32.86,77463.52,0.0,0.17268,0.00016,12.40749]
[1777152954491,32.86,77464.4,0.0,0.17283,0.00016,12.41458]
[1777152959526,32.86,77465.63,0.0,0.17304,0.00016,12.42425]
[1777152966575,32.86,77465.67,0.0,0.17306,0.00016,12.42517]
[1777152971610,32.86,77467.21,0.0,0.17332,0.00016,12.43714]
[1777152977652,32.86,77468.18,0.0,0.17348,0.00016,12.44491]
[1777152982687,32.87,77469.23,0.0,0.17366,0.00016,12.4532]
[1777152983900,32.87,77469.23,0.0,0.17366,0.00016,12.4532]
[1777152984468,32.87,77468.95,0.0,0.17362,0.00016,12.45127]
[1777152989201,32.87,77469.75,0.0,0.17382,0.00016,12.46045]
[1777152989300,32.88,77469.75,0.0,0.17384,0.00016,12.46119]
[1777152995541,32.88,77469.52,0.0,0.17376,0.00016,12.45453]
[1777153005851,32.88,77465.72,0.0,0.17317,0.00016,12.42722]
[1777153010947,32.88,77465.33,0.0,0.17312,0.00016,12.42462]
[1777153014019,32.88,77465.47,0.0,0.17314,0.00016,12.42584]
[1777153014032,32.88,77465.47,0.0,0.17314,0.00016,12.42584]
[1777153014133,32.88,77465.02,0.0,0.17308,0.00016,12.42271]
[1777153015665,32.88,77465.02,0.0,0.17308,0.00016,12.42271]
[1777153016406,32.88,77465.02,0.0,0.17308,0.00016,12.42271]
[1777153016506,32.89,77464.81,0.0,0.17305,0.00016,12.42129]
[1777153021964,32.89,77464.5,0.0,0.173,0.00016,12.41937]
[1777153029396,32.89,77464.06,0.0,0.17295,0.00016,12.41664]
[1777153035059,32.89,77460.64,0.0,0.17241,0.00016,12.39151]
[1777153041100,32.89,77458.32,0.0,0.17205,0.00016,12.37467]
[1777153047142,32.89,77456.75,0.0,0.17181,0.00016,12.36344]
[1777153054192,32.89,77455.77,0.0,0.17161,0.00016,12.35103]
[1777153059607,32.9,77453.21,0.0,0.17121,0.00016,12.33238]
[1777153065273,32.9,77450.88,0.0,0.17086,0.00016,12.31568]
[1777153070699,32.9,77449.69,0.0,0.17068,0.00016,12.30734]
[1777153077357,32.9,77449.4,0.0,0.17066,0.00016,12.30638]
[1777153080585,32.9,77449.4,0.0,0.17066,0.00016,12.30638]
[1777153080611,32.91,77448.48,0.0,0.17053,0.00016,12.29996]
[1777153083399,32.91,77455.8,0.0,0.1717,0.00016,12.35528]
[1777153088433,32.91,77457.72,0.0,0.17207,0.00016,12.37225]
[1777153093469,32.92,77458.64,0.0,0.17224,0.00016,12.38054]
[1777153099891,32.92,77458.9,0.0,0.1723,0.00016,12.38334]
[1777153106734,32.92,77459.11,0.0,0.17235,0.00016,12.38544]
[1777153107113,32.92,77459.11,0.0,0.17235,0.00016,12.38544]
[1777153107128,32.92,77459.11,0.0,0.17235,0.00016,12.38544]
[1777153107152,32.92,77459.11,0.0,0.17235,0.00016,12.38544]
[1777153107214,32.92,77459.34,0.0,0.17239,0.00016,12.38749]
[1777153108575,32.92,77459.34,0.0,0.17239,0.00016,12.38749]
[1777153108676,32.92,77459.48,0.0,0.17242,0.00016,12.38864]
[1777153109123,32.92,77459.48,0.0,0.17242,0.00016,12.38864]
[1777153109224,32.92,77459.48,0.0,0.17242,0.00016,12.38875]
[1777153110057,32.92,77459.48,0.0,0.17242,0.00016,12.38875]
[1777153110159,32.92,77459.54,0.0,0.17243,0.00016,12.38931]
[1777153115109,32.93,77459.78,0.0,0.17242,0.00016,12.3858]
[1777153115123,32.93,77459.78,0.0,0.17242,0.00016,12.3858]
[1777153115623,32.93,77455.32,0.0,0.17171,0.00016,12.35252]
[1777153116267,32.93,77455.32,0.0,0.17171,0.00016,12.35252]
[1777153116279,32.93,77455.32,0.0,0.17171,0.00016,12.35252]
[1777153116283,32.93,77455.32,0.0,0.17171,0.00016,12.35252]
[1777153116630,32.93,77453.61,0.0,0.17144,0.00016,12.33987]
[1777153123332,32.93,77450.85,0.0,0.17101,0.00016,12.31973]
[1777153128713,32.93,77450.34,0.0,0.17097,0.00016,12.31763]
[1777153133784,32.93,77450.09,0.0,0.17094,0.00016,12.31613]
[1777153133848,32.93,77450.09,0.0,0.17094,0.00016,12.31613]
[1777153133893,32.94,77449.79,0.0,0.1709,0.00016,12.31446]
[1777153139155,32.94,77448.77,0.0,0.17076,0.00016,12.3076]
[1777153142298,32.94,77448.76,0.0,0.17077,0.00016,12.30812]
[1777153142399,32.94,77448.69,0.0,0.17077,0.00016,12.30799]
[1777153144550,32.94,77448.69,0.0,0.17077,0.00016,12.30799]
[1777153145617,32.94,77448.63,0.0,0.17076,0.00016,12.30793]
[1777153145718,32.94,77448.44,0.0,0.17074,0.00016,12.30671]
[1777153146341,32.94,77448.44,0.0,0.17074,0.00016,12.30671]
[1777153146384,32.94,77448.44,0.0,0.17074,0.00016,12.3069]
[1777153150053,32.94,77448.4,0.0,0.17074,0.00016,12.3068]
[1777153150154,32.94,77447.52,0.0,0.17061,0.00016,12.30082]
[1777153153483,32.94,77447.52,0.0,0.17061,0.00016,12.30082]
[1777153153583,32.95,77447.52,0.0,0.17063,0.00016,12.30143]
[1777153158121,32.95,77447.47,0.0,0.17063,0.00016,12.30166]
[1777153158155,32.95,77447.04,0.0,0.17057,0.00016,12.29884]
[1777153159009,32.95,77447.04,0.0,0.17057,0.00016,12.29884]
[1777153159027,32.95,77447.22,0.0,0.1706,0.00016,12.30019]
[1777153159874,32.95,77447.22,0.0,0.1706,0.00016,12.30019]
[1777153160311,32.95,77447.24,0.0,0.17061,0.00016,12.30074]
[1777153165972,32.95,77448.28,0.0,0.1708,0.00016,12.30949]
[1777153171013,32.96,77448.97,0.0,0.17087,0.00016,12.30984]
[1777153179068,32.96,77448.79,0.0,0.17087,0.00016,12.30999]
[1777153184104,32.96,77448.03,0.0,0.17077,0.00016,12.30527]
[1777153190521,32.97,77447.97,0.0,0.17079,0.00016,12.30617]
[1777153197198,32.97,77447.65,0.0,0.17077,0.00016,12.30514]
[1777153200959,32.97,77447.45,0.0,0.17075,0.00016,12.30422]
[1777153201764,32.97,77446.21,0.0,0.17056,0.00016,12.29513]
[1777153201990,32.97,77446.21,0.0,0.17056,0.00016,12.29513]
[1777153202016,32.97,77446.21,0.0,0.17056,0.00016,12.29513]
[1777153202233,32.97,77446.15,0.0,0.17055,0.00016,12.29489]
[1777153210675,32.99,77445.28,0.0,0.17057,0.00016,12.29542]
[1777153216935,33.02,77445.18,0.0,0.17073,0.00016,12.3029]
[1777153222375,33.02,77436.31,0.0,0.16937,0.00016,12.23865]
[1777153223936,33.03,77436.44,0.0,0.1694,0.00016,12.2399]
[1777153224395,33.03,77437.13,0.0,0.16951,0.00016,12.24534]
[1777153228101,33.03,77439.81,0.0,0.16996,0.00016,12.2662]
[1777153230909,33.03,77436.27,0.0,0.16941,0.00016,12.24015]
[1777153230922,33.03,77436.27,0.0,0.16941,0.00016,12.24015]
[1777153231066,33.03,77436.27,0.0,0.16941,0.00016,12.24015]
[1777153231617,33.03,77435.64,0.0,0.16925,0.00016,12.22977]
[1777153233569,33.03,77435.64,0.0,0.16925,0.00016,12.22988]
[1777153233585,33.03,77433.33,0.0,0.16889,0.00016,12.21275]
[1777153235820,33.03,77432.95,0.0,0.16883,0.00016,12.21006]
[1777153235920,33.03,77433.21,0.0,0.16888,0.00016,12.21216]
[1777153241713,33.03,77433.81,0.0,0.16898,0.00016,12.21715]
[1777153247298,33.04,77440.54,0.0,0.17008,0.00016,12.26916]
[1777153251675,33.04,77441.51,0.0,0.17026,0.00016,12.27773]
[1777153251776,33.04,77443.17,0.0,0.17054,0.00016,12.29077]
[1777153251969,33.04,77443.17,0.0,0.17054,0.00016,12.29077]
[1777153252735,33.04,77443.64,0.0,0.17062,0.00016,12.2946]
[1777153252971,33.04,77443.64,0.0,0.17062,0.00016,12.2946]
[1777153253184,33.04,77444.09,0.0,0.17069,0.00016,12.29796]
[1777153258630,33.05,77446.39,0.0,0.1711,0.00016,12.317]
[1777153263664,33.05,77448.7,0.0,0.1715,0.00016,12.33566]
[1777153268700,33.06,77452.42,0.0,0.17212,0.00016,12.3647]
[1777153274198,33.06,77453.95,0.0,0.17238,0.00016,12.37686]
[1777153280784,33.07,77455.97,0.0,0.17275,0.00016,12.39419]
[1777153287789,33.07,77455.91,0.0,0.17274,0.00016,12.39375]
[1777153296896,33.08,77457.37,0.0,0.17299,0.00016,12.40269]
[1777153306965,33.08,77458.02,0.0,0.17315,0.00016,12.40979]
[1777153312000,33.09,77458.32,0.0,0.17322,0.00016,12.41312]
[1777153317035,33.09,77458.65,0.0,0.1733,0.00016,12.41664]
[1777153322070,33.09,77459.42,0.0,0.17344,0.00016,12.42338]
[1777153327105,33.1,77459.57,0.0,0.17349,0.00016,12.42548]
[1777153328048,33.1,77459.57,0.0,0.17349,0.00016,12.42548]
[1777153328846,33.1,77459.54,0.0,0.17349,0.00016,12.42565]
[1777153332626,33.1,77459.51,0.0,0.1735,0.00016,12.42601]
[1777153332631,33.1,77459.51,0.0,0.1735,0.00016,12.42601]
[1777153332644,33.1,77459.51,0.0,0.1735,0.00016,12.42601]
[1777153334661,33.1,77459.73,0.0,0.17354,0.00016,12.42804]
[1777153334676,33.1,77459.73,0.0,0.17354,0.00016,12.42804]
[1777153336687,33.1,77459.31,0.0,0.17348,0.00016,12.42529]
[1777153336703,33.1,77459.31,0.0,0.17348,0.00016,12.42529]
[1777153340756,33.11,77459.01,0.0,0.17346,0.00016,12.42428]
[1777153340831,33.11,77459.06,0.0,0.17348,0.00016,12.42507]
[1777153346238,33.11,77459.2,0.0,0.17352,0.00016,12.42708]
[1777153351687,33.11,77459.18,0.0,0.17348,0.00016,12.42236]
[1777153355251,33.11,77459.23,0.0,0.17349,0.00016,12.42273]
[1777153355352,33.12,77459.3,0.0,0.17352,0.00016,12.42404]
[1777153356312,33.12,77459.3,0.0,0.17352,0.00016,12.42404]
[1777153356413,33.12,77459.39,0.0,0.17354,0.00016,12.4249]
[1777153357951,33.12,77459.39,0.0,0.17354,0.00016,12.4249]
[1777153358052,33.12,77459.46,0.0,0.17356,0.00016,12.42562]
[1777153360197,33.12,77459.5,0.0,0.17357,0.00016,12.42631]
[1777153360298,33.12,77459.54,0.0,0.17358,0.00016,12.42661]
[1777153367360,33.12,77459.6,0.0,0.1736,0.00016,12.42745]
[1777153367430,33.12,77459.78,0.0,0.17365,0.00016,12.42995]
[1777153374437,33.13,77459.95,0.0,0.17371,0.00016,12.43255]
[1777153381559,33.13,77459.81,0.0,0.17369,0.00016,12.43189]
[1777153389539,33.13,77460.16,0.0,0.1738,0.00016,12.4369]
[1777153394574,33.14,77459.82,0.0,0.17377,0.00016,12.43529]
[1777153400123,33.14,77459.95,0.0,0.1738,0.00016,12.43662]
[1777153405652,33.14,77460.78,0.0,0.17396,0.00016,12.44436]
[1777153412115,33.15,77460.71,0.0,0.17391,0.00016,12.43909]
[1777153417737,33.15,77460.7,0.0,0.17393,0.00016,12.44003]
[1777153420065,33.15,77460.57,0.0,0.17392,0.00016,12.43923]
[1777153420843,33.15,77460.57,0.0,0.17392,0.00016,12.43923]
[1777153421360,33.15,77460.7,0.0,0.17395,0.00016,12.44054]
[1777153421792,33.15,77460.7,0.0,0.17395,0.00016,12.44071]
[1777153426825,33.15,77460.86,0.0,0.17399,0.00016,12.44273]
[1777153428682,33.15,77460.77,0.0,0.17398,0.00016,12.44223]
[1777153428840,33.15,77459.73,0.0,0.17382,0.00016,12.43467]
[1777153431984,33.16,77457.08,0.0,0.1734,0.00016,12.41534]
[1777153432936,33.16,77456.51,0.0,0.17331,0.00016,12.41107]
[1777153432974,33.16,77456.51,0.0,0.17331,0.00016,12.41107]
[1777153433305,33.16,77454.78,0.0,0.17304,0.00016,12.39818]
[1777153433374,33.16,77454.78,0.0,0.17304,0.00016,12.39818]
[1777153433875,33.16,77454.78,0.0,0.17304,0.00016,12.39816]
[1777153434883,33.16,77443.36,0.0,0.17123,0.00016,12.31344]
[1777153435890,33.16,77431.53,0.0,0.16937,0.00016,12.22572]
[1777153440924,33.16,77431.66,0.0,0.16943,0.00016,12.22866]
[1777153445960,33.17,77435.17,0.0,0.17002,0.00016,12.2565]
[1777153450995,33.17,77435.78,0.0,0.17015,0.00016,12.26269]
[1777153456031,33.18,77440.32,0.0,0.1709,0.00016,12.29789]
[1777153461064,33.18,77444.97,0.0,0.17166,0.00016,12.33363]
[1777153465086,33.18,77445.94,0.0,0.17182,0.00016,12.34127]
[1777153465797,33.18,77449.09,0.0,0.17234,0.00016,12.3653]
[1777153466779,33.18,77449.09,0.0,0.17234,0.00016,12.3653]
[1777153466801,33.18,77449.09,0.0,0.17234,0.00016,12.3653]
[1777153466817,33.18,77468.55,0.0,0.17545,0.00016,12.50997]
[1777153468747,33.18,77469.4,0.0,0.17559,0.00016,12.51627]
[1777153468813,33.18,77469.1,0.0,0.17554,0.00016,12.51404]
[1777153470762,33.18,77469.1,0.0,0.17554,0.00016,12.51404]
[1777153470864,33.18,77468.51,0.0,0.17544,0.00016,12.50965]
[1777153476214,33.19,77470.83,0.0,0.17577,0.00016,12.52174]
[1777153482605,33.19,77470.98,0.0,0.17582,0.00016,12.52421]
[1777153489274,33.19,77468.51,0.0,0.17545,0.00016,12.5069]
[1777153497330,33.2,77466.5,0.0,0.17516,0.00016,12.49343]
[1777153502745,33.2,77467.9,0.0,0.17541,0.00016,12.50485]
[1777153509413,33.2,77466.19,0.0,0.17515,0.00016,12.49307]
[1777153514448,33.2,77466.81,0.0,0.17527,0.00016,12.49841]
[1777153519484,33.21,77465.88,0.0,0.17513,0.00016,12.49218]
[1777153525525,33.21,77465.29,0.0,0.17506,0.00016,12.48874]
[1777153531509,33.21,77465.37,0.0,0.17508,0.00016,12.48985]
[1777153533429,33.21,77464.35,0.0,0.17487,0.00016,12.47693]
[1777153534123,33.21,77467.1,0.0,0.17531,0.00016,12.49745]
[1777153535730,33.22,77467.88,0.0,0.17546,0.00016,12.50436]
[1777153535737,33.22,77467.88,0.0,0.17546,0.00016,12.50436]
[1777153535766,33.22,77467.88,0.0,0.17546,0.00016,12.50436]
[1777153535897,33.22,77467.55,0.0,0.17541,0.00016,12.50202]
[1777153537608,33.22,77467.55,0.0,0.17541,0.00016,12.50202]
[1777153537646,33.22,77467.55,0.0,0.17541,0.00016,12.50202]
[1777153537770,33.22,77467.55,0.0,0.17541,0.00016,12.50202]
[1777153537834,33.22,77467.04,0.0,0.17535,0.00016,12.49938]
[1777153543025,33.22,77468.31,0.0,0.17557,0.00016,12.50927]
[1777153550808,33.22,77467.47,0.0,0.17544,0.00016,12.5034]
[1777153550909,33.22,77467.18,0.0,0.1754,0.00016,12.50162]
[1777153551442,33.22,77467.18,0.0,0.1754,0.00016,12.50162]
[1777153551718,33.22,77467.18,0.0,0.17541,0.00016,12.50171]
[1777153556754,33.22,77465.17,0.0,0.17509,0.00016,12.48732]
[1777153562796,33.23,77464.4,0.0,0.17499,0.00016,12.48224]
[1777153568839,33.23,77464.38,0.0,0.175,0.00016,12.48269]
[1777153581929,33.23,77463.36,0.0,0.17486,0.00016,12.47646]
[1777153586964,33.23,77463.45,0.0,0.17488,0.00016,12.47743]
[1777153593102,33.23,77463.45,0.0,0.17488,0.00016,12.47743]
[1777153594978,33.23,77462.88,0.0,0.17472,0.00016,12.46679]
[1777153595079,33.23,77462.82,0.0,0.1747,0.00016,12.46613]
[1777153601062,33.23,77462.54,0.0,0.17464,0.00016,12.46345]
[1777153602413,33.23,77462.56,0.0,0.17464,0.00016,12.4635]
[1777153603076,33.23,77462.95,0.0,0.17471,0.00016,12.4663]
[1777153608138,33.23,77463.44,0.0,0.17479,0.00016,12.47004]
[1777153613157,33.23,77462.99,0.0,0.17473,0.00016,12.4672]
[1777153613644,33.23,77462.99,0.0,0.17473,0.00016,12.4672]
[1777153614164,33.23,77463.0,0.0,0.17473,0.00016,12.46738]
[1777153615079,33.23,77463.0,0.0,0.17473,0.00016,12.46738]
[1777153615181,33.23,77462.93,0.0,0.17472,0.00016,12.46696]
[1777153619658,33.23,77462.7,0.0,0.17469,0.00016,12.46566]
[1777153620159,33.23,77462.7,0.0,0.17469,0.00016,12.46566]
[1777153630891,33.23,77463.6,0.0,0.17485,0.00016,12.47294]
[1777153637998,33.24,77463.72,0.0,0.17489,0.00016,12.47475]
[1777153643745,33.24,77463.6,0.0,0.17491,0.00016,12.47553]
[1777153652431,33.26,77463.52,0.0,0.17494,0.00016,12.47385]
[1777153658474,33.27,77463.5,0.0,0.17505,0.00016,12.47885]
[1777153663949,33.28,77463.47,0.0,0.1751,0.00016,12.48109]
[1777153670558,33.28,77463.46,0.0,0.17513,0.00016,12.48251]
[1777153676624,33.29,77464.8,0.0,0.17537,0.00016,12.49347]
[1777153682709,33.29,77469.47,0.0,0.17616,0.00016,12.52993]
[1777153683560,33.29,77469.56,0.0,0.17618,0.00016,12.53081]
[1777153684029,33.29,77469.61,0.0,0.17619,0.00016,12.53139]
[1777153686005,33.29,77469.65,0.0,0.1762,0.00016,12.5319]
[1777153686335,33.29,77470.19,0.0,0.17629,0.00016,12.5361]
[1777153687193,33.29,77470.22,0.0,0.1763,0.00016,12.53653]
[1777153688365,33.29,77470.22,0.0,0.1763,0.00016,12.53653]
[1777153688705,33.3,77470.4,0.0,0.17634,0.00016,12.53829]
[1777153691046,33.3,77470.4,0.0,0.17634,0.00016,12.53829]
[1777153691147,33.3,77470.75,0.0,0.17641,0.00016,12.54129]
[1777153691901,33.3,77470.75,0.0,0.17641,0.00016,12.54129]
[1777153692287,33.3,77470.75,0.0,0.17641,0.00016,12.54129]
[1777153692002,33.3,77470.75,0.0,0.17641,0.00016,12.5415]
[1777153693281,33.3,77470.77,0.0,0.17642,0.00016,12.54186]
[1777153693733,33.3,77470.77,0.0,0.17642,0.00016,12.54186]
[1777153693942,33.3,77470.77,0.0,0.17642,0.00016,12.54207]
[1777153701612,33.3,77470.9,0.0,0.17647,0.00016,12.54408]
[1777153704766,33.31,77472.79,0.0,0.17679,0.00016,12.55909]
[1777153704866,33.31,77472.78,0.0,0.1768,0.00016,12.55921]
[1777153705386,33.31,77472.78,0.0,0.1768,0.00016,12.55921]
[1777153706234,33.31,77472.78,0.0,0.1768,0.00016,12.55921]
[1777153712533,33.31,77473.35,0.0,0.17691,0.00016,12.56421]
[1777153712585,33.31,77473.35,0.0,0.17691,0.00016,12.56421]
[1777153712872,33.31,77473.14,0.0,0.17683,0.00016,12.55768]
[1777153717907,33.31,77473.47,0.0,0.17691,0.00016,12.5611]
[1777153722943,33.32,77473.32,0.0,0.1769,0.00016,12.56099]
[1777153727979,33.32,77476.54,0.0,0.17744,0.00016,12.58573]
[1777153728961,33.32,77476.54,0.0,0.17744,0.00016,12.58573]
[1777153729057,33.32,77477.36,0.0,0.17758,0.00016,12.59196]
[1777153734095,33.32,77481.49,0.0,0.17826,0.00016,12.62309]
[1777153734196,33.32,77482.62,0.0,0.17845,0.00016,12.63157]
[1777153741076,33.32,77488.73,0.0,0.17946,0.00016,12.6774]
[1777153742693,33.33,77494.05,0.0,0.18032,0.00016,12.71671]
[1777153743086,33.33,77492.89,0.0,0.18013,0.00016,12.7082]
[1777153748121,33.32,77492.39,0.0,0.18005,0.00016,12.70441]
[1777153750029,33.32,77491.54,0.0,0.17991,0.00016,12.698]
[1777153750176,33.32,77490.77,0.0,0.17978,0.00016,12.69219]
[1777153755263,33.32,77490.12,0.0,0.17966,0.00016,12.68685]
[1777153761217,33.32,77489.25,0.0,0.1795,0.00016,12.6795]
[1777153766251,33.32,77486.91,0.0,0.17911,0.00016,12.6616]
[1777153766834,33.32,77486.91,0.0,0.17911,0.00016,12.6616]
[1777153766936,33.32,77487.35,0.0,0.17918,0.00016,12.66473]
[1777153769572,33.32,77488.0,0.0,0.17928,0.00016,12.6693]
[1777153770278,33.32,77486.96,0.0,0.1791,0.00016,12.66152]
[1777153776320,33.31,77488.8,0.0,0.17933,0.00016,12.66877]
[1777153781355,33.31,77490.24,0.0,0.17955,0.00016,12.67892]
[1777153786393,33.31,77490.87,0.0,0.17965,0.00016,12.68311]
[1777153791425,33.31,77492.26,0.0,0.17986,0.00016,12.69292]
[1777153796945,33.31,77491.59,0.0,0.17974,0.00016,12.68763]
[1777153800096,33.31,77491.16,0.0,0.17967,0.00016,12.68433]
[1777153800119,33.31,77491.16,0.0,0.17967,0.00016,12.68433]
[1777153801551,33.31,77490.16,0.0,0.1795,0.00016,12.67661]
[1777153801566,33.31,77490.16,0.0,0.1795,0.00016,12.67661]
[1777153801595,33.31,77490.16,0.0,0.1795,0.00016,12.67661]
[1777153802113,33.31,77490.16,0.0,0.1795,0.00016,12.67661]
[1777153802118,33.31,77490.16,0.0,0.1795,0.00016,12.67661]
[1777153802215,33.31,77490.24,0.0,0.17951,0.00016,12.67687]
[1777153808198,33.31,77491.28,0.0,0.17967,0.00016,12.68405]
[1777153810909,33.3,77491.65,0.0,0.17971,0.00016,12.68627]
[1777153811011,33.3,77492.21,0.0,0.17979,0.00016,12.68989]
[1777153811601,33.3,77492.21,0.0,0.17979,0.00016,12.68989]
[1777153812372,33.3,77492.42,0.0,0.17982,0.00016,12.69127]
[1777153813978,33.3,77492.42,0.0,0.17982,0.00016,12.69127]
[1777153814007,33.3,77492.42,0.0,0.17982,0.00016,12.69127]
[1777153814303,33.3,77492.42,0.0,0.17982,0.00016,12.69127]
[1777153814405,33.3,77492.71,0.0,0.17986,0.00016,12.69306]
[1777153819953,33.3,77493.73,0.0,0.18001,0.00016,12.69989]
[1777153826672,33.29,77494.52,0.0,0.18011,0.00016,12.70427]
[1777153830452,33.29,77494.54,0.0,0.1801,0.00016,12.70405]
[1777153830739,33.29,77494.54,0.0,0.1801,0.00016,12.70405]
[1777153830745,33.29,77494.54,0.0,0.1801,0.00016,12.70405]
[1777153830754,33.29,77494.54,0.0,0.1801,0.00016,12.70405]
[1777153835768,33.29,77495.17,0.0,0.18012,0.00016,12.70167]
[1777153836884,33.29,77492.89,0.0,0.17974,0.00016,12.68467]
[1777153836981,33.29,77489.08,0.0,0.17912,0.00016,12.65638]
[1777153837843,33.29,77489.08,0.0,0.17912,0.00016,12.65638]
[1777153837856,33.29,77489.08,0.0,0.17912,0.00016,12.65638]
[1777153837919,33.29,77487.61,0.0,0.17888,0.00016,12.6454]
[1777153843362,33.29,77485.6,0.0,0.17855,0.00016,12.63045]
[1777153843940,33.29,77483.98,0.0,0.17828,0.00016,12.61807]
[1777153843994,33.29,77483.54,0.0,0.1782,0.00016,12.61471]
[1777153849838,33.28,77481.13,0.0,0.1778,0.00016,12.59629]
[1777153855230,33.28,77472.89,0.0,0.17646,0.00016,12.53494]
[1777153860994,33.28,77468.77,0.0,0.17579,0.00016,12.50429]
[1777153862960,33.28,77468.51,0.0,0.17575,0.00016,12.50235]
[1777153863032,33.28,77469.06,0.0,0.17584,0.00016,12.50639]
[1777153869976,33.28,77471.79,0.0,0.17627,0.00016,12.52631]
[1777153875371,33.28,77473.48,0.0,0.17654,0.00016,12.53854]
[1777153881050,33.28,77477.12,0.0,0.17712,0.00016,12.56501]
[1777153886379,33.28,77476.5,0.0,0.17703,0.00016,12.56086]
[1777153894725,33.28,77475.39,0.0,0.17686,0.00016,12.5532]
[1777153895774,33.28,77475.88,0.0,0.17689,0.00016,12.5516]
[1777153896155,33.28,77475.68,0.0,0.17686,0.00016,12.55023]
[1777153901191,33.29,77477.47,0.0,0.17716,0.00016,12.56406]
[1777153906225,33.29,77480.81,0.0,0.17771,0.00016,12.5891]
[1777153911265,33.29,77481.29,0.0,0.17779,0.00016,12.59283]
[1777153916295,33.29,77482.2,0.0,0.17794,0.00016,12.59962]
[1777153923345,33.29,77486.2,0.0,0.17859,0.00016,12.62915]
[1777153932410,33.29,77489.43,0.0,0.17911,0.00016,12.65282]
[1777153938452,33.29,77490.95,0.0,0.17935,0.00016,12.66388]
[1777153943487,33.28,77492.55,0.0,0.17959,0.00016,12.67469]
[1777153948523,33.28,77493.18,0.0,0.17966,0.00016,12.67813]
[1777153953558,33.28,77494.84,0.0,0.17985,0.00016,12.68361]
[1777153960015,33.27,77495.38,0.0,0.17992,0.00016,12.68665]
[1777153960029,33.27,77495.98,0.0,0.18,0.00016,12.69036]
[1777153962234,33.27,77496.01,0.0,0.18,0.00016,12.69058]
[1777153962335,33.27,77496.04,0.0,0.18,0.00016,12.69033]
[1777153964871,33.27,77496.09,0.0,0.18,0.00016,12.69023]
[1777153965198,33.27,77496.09,0.0,0.18,0.00016,12.69023]
[1777153965293,33.27,77509.65,0.0,0.18221,0.00016,12.79005]
[1777153965850,33.27,77509.65,0.0,0.18221,0.00016,12.79005]
[1777153965891,33.27,77521.22,0.0,0.18412,0.00017,12.87531]
[1777153971389,33.27,77521.55,0.0,0.18416,0.00017,12.87722]
[1777153972938,33.27,77521.34,0.0,0.18412,0.00017,12.8754]
[1777153972985,33.26,77521.31,0.0,0.18411,0.00017,12.87492]
[1777153979024,33.26,77521.5,0.0,0.18413,0.00017,12.87582]
[1777153986204,33.26,77523.36,0.0,0.18441,0.00017,12.88839]
[1777153992220,33.26,77524.16,0.0,0.18453,0.00017,12.89379]
[1777153997394,33.26,77524.49,0.0,0.18457,0.00017,12.8955]
[1777154002665,33.25,77523.07,0.0,0.18432,0.00017,12.88434]
[1777154007937,33.25,77522.12,0.0,0.18415,0.00017,12.87676]
[1777154013980,33.25,77521.08,0.0,0.1839,0.00017,12.86267]
[1777154020201,33.25,77520.29,0.0,0.18376,0.00017,12.85631]
[1777154020302,33.25,77519.97,0.0,0.1837,0.00017,12.85375]
[1777154022834,33.25,77519.86,0.0,0.18368,0.00017,12.85283]
[1777154023407,33.25,77519.86,0.0,0.18368,0.00017,12.85283]
[1777154025059,33.25,77509.27,0.0,0.18192,0.00016,12.77429]
[1777154026484,33.25,77500.67,0.0,0.18051,0.00016,12.71072]
[1777154032642,33.24,77499.67,0.0,0.18034,0.00016,12.70304]
[1777154041169,33.24,77497.83,0.0,0.18004,0.00016,12.68923]
[1777154046623,33.24,77497.54,0.0,0.17998,0.00016,12.68673]
[1777154052248,33.24,77497.6,0.0,0.17999,0.00016,12.68698]
[1777154057283,33.24,77497.12,0.0,0.17989,0.00016,12.68269]
[1777154062317,33.24,77497.33,0.0,0.17992,0.00016,12.68375]
[1777154067817,33.24,77497.96,0.0,0.18002,0.00016,12.68832]
[1777154073395,33.24,77501.86,0.0,0.18059,0.00016,12.71117]
[1777154073856,33.24,77501.86,0.0,0.18059,0.00016,12.71117]
[1777154073882,33.24,77501.86,0.0,0.18059,0.00016,12.71117]
[1777154074291,33.24,77501.86,0.0,0.18059,0.00016,12.71117]
[1777154074401,33.24,77501.99,0.0,0.18061,0.00016,12.71207]
[1777154074740,33.24,77501.99,0.0,0.18061,0.00016,12.71207]
[1777154075409,33.24,77502.31,0.0,0.18066,0.00016,12.71438]
[1777154076094,33.24,77502.31,0.0,0.18066,0.00016,12.71438]
[1777154076470,33.24,77502.31,0.0,0.18066,0.00016,12.71438]
[1777154078461,33.24,77503.81,0.0,0.1809,0.00016,12.72534]
[1777154078560,33.24,77505.27,0.0,0.18114,0.00016,12.73604]
[1777154080804,33.24,77505.65,0.0,0.1812,0.00016,12.73866]
[1777154081707,33.24,77506.52,0.0,0.18134,0.00016,12.74498]
[1777154082212,33.24,77506.52,0.0,0.18134,0.00016,12.74498]
[1777154082459,33.24,77506.26,0.0,0.18129,0.00016,12.74295]
[1777154085704,33.23,77505.83,0.0,0.18122,0.00016,12.73953]
[1777154085805,33.23,77505.85,0.0,0.18122,0.00016,12.73956]
[1777154091411,33.23,77506.62,0.0,0.18133,0.00016,12.74458]
[1777154091512,33.23,77506.49,0.0,0.1813,0.00016,12.74348]
[1777154092247,33.23,77506.49,0.0,0.1813,0.00016,12.74348]
[1777154092323,33.23,77506.29,0.0,0.18127,0.00016,12.74185]
[1777154094087,33.23,77506.29,0.0,0.18127,0.00016,12.74185]
[1777154094096,33.23,77506.1,0.0,0.18123,0.00016,12.74016]
[1777154094877,33.23,77506.1,0.0,0.18123,0.00016,12.74016]
[1777154095549,33.23,77505.74,0.0,0.18117,0.00016,12.73735]
[1777154100586,33.23,77505.37,0.0,0.18109,0.00016,12.73384]
[1777154105620,33.22,77504.87,0.0,0.18099,0.00016,12.72928]
[1777154107763,33.22,77505.96,0.0,0.18116,0.00016,12.73697]
[1777154108640,33.22,77508.32,0.0,0.18154,0.00016,12.75422]
[1777154110113,33.22,77509.87,0.0,0.18179,0.00016,12.76547]
[1777154110654,33.22,77509.96,0.0,0.1818,0.00016,12.76593]
[1777154110891,33.22,77509.96,0.0,0.1818,0.00016,12.76593]
[1777154111314,33.22,77509.96,0.0,0.1818,0.00016,12.76593]
[1777154116538,33.22,77514.48,0.0,0.18252,0.00016,12.79828]
[1777154120227,33.22,77517.68,0.0,0.18303,0.00017,12.82104]
[1777154120726,33.22,77518.19,0.0,0.18311,0.00017,12.82459]
[1777154121125,33.22,77518.19,0.0,0.18311,0.00017,12.82459]
[1777154121137,33.22,77518.19,0.0,0.18311,0.00017,12.82459]
[1777154125186,33.21,77523.49,0.0,0.18397,0.00017,12.86279]
[1777154125203,33.21,77523.49,0.0,0.18397,0.00017,12.86279]
[1777154130223,33.21,77529.29,0.0,0.1849,0.00017,12.90431]
[1777154131278,33.21,77529.29,0.0,0.18489,0.00017,12.90405]
[1777154131292,33.21,77529.29,0.0,0.18489,0.00017,12.90405]
[1777154131295,33.21,77529.29,0.0,0.18489,0.00017,12.90405]
[1777154133306,33.21,77528.97,0.0,0.18477,0.00017,12.89568]
[1777154133408,33.21,77530.16,0.0,0.18496,0.00017,12.90398]
[1777154138859,33.2,77533.14,0.0,0.18543,0.00017,12.92477]
[1777154142603,33.2,77533.13,0.0,0.18541,0.00017,12.92398]
[1777154142633,33.2,77533.13,0.0,0.18541,0.00017,12.92398]
[1777154142661,33.2,77533.13,0.0,0.18541,0.00017,12.92398]
[1777154142689,33.2,77533.13,0.0,0.18541,0.00017,12.92398]
[1777154142718,33.2,77533.13,0.0,0.18541,0.00017,12.92398]
[1777154142752,33.2,77533.13,0.0,0.18541,0.00017,12.92398]
[1777154142777,33.2,77533.13,0.0,0.18541,0.00017,12.92398]
[1777154142702,33.2,77527.63,0.0,0.18449,0.00017,12.88318]
[1777154142806,33.2,77527.63,0.0,0.18449,0.00017,12.88318]
[1777154142836,33.2,77527.63,0.0,0.18449,0.00017,12.88318]
[1777154142865,33.2,77527.63,0.0,0.18449,0.00017,12.88318]
[1777154142895,33.2,77527.63,0.0,0.18449,0.00017,12.88318]
[1777154142925,33.2,77527.63,0.0,0.18449,0.00017,12.88318]
[1777154142953,33.2,77527.63,0.0,0.18449,0.00017,12.88318]
[1777154142985,33.2,77527.63,0.0,0.18449,0.00017,12.88318]
[1777154143016,33.2,77527.63,0.0,0.18449,0.00017,12.88318]
[1777154143043,33.2,77527.63,0.0,0.18449,0.00017,12.88318]
[1777154143074,33.2,77527.63,0.0,0.18449,0.00017,12.88318]
[1777154143102,33.2,77527.63,0.0,0.18449,0.00017,12.88318]
[1777154143110,33.2,77527.63,0.0,0.18449,0.00017,12.88318]
[1777154143176,33.2,77514.64,0.0,0.18234,0.00016,12.78728]
[1777154145009,33.19,77513.98,0.0,0.18219,0.00016,12.78056]
[1777154145019,33.19,77513.98,0.0,0.18219,0.00016,12.78056]
[1777154145110,33.19,77514.05,0.0,0.1822,0.00016,12.78102]
[1777154148650,33.19,77514.65,0.0,0.1823,0.00016,12.78526]
[1777154148734,33.19,77514.8,0.0,0.18232,0.00016,12.7863]
[1777154149823,33.19,77514.8,0.0,0.18232,0.00016,12.7863]
[1777154150727,33.19,77514.8,0.0,0.18232,0.00016,12.7863]
[1777154149939,33.19,77516.11,0.0,0.18253,0.00016,12.79591]
[1777154150944,33.19,77518.43,0.0,0.18292,0.00017,12.81296]
[1777154151944,33.19,77518.43,0.0,0.18292,0.00017,12.81296]
[1777154152646,33.19,77518.43,0.0,0.18292,0.00017,12.81296]
[1777154161019,33.19,77513.2,0.0,0.18203,0.00016,12.77315]
[1777154164980,33.19,77512.41,0.0,0.18189,0.00016,12.76686]
[1777154165072,33.19,77512.11,0.0,0.18184,0.00016,12.76464]
[1777154170081,33.18,77510.94,0.0,0.18163,0.00016,12.75541]
[1777154175116,33.18,77510.42,0.0,0.18153,0.00016,12.75096]
[1777154180153,33.18,77510.77,0.0,0.18157,0.00016,12.75293]
[1777154186195,33.18,77510.15,0.0,0.18145,0.00016,12.74751]
[1777154191508,33.18,77510.5,0.0,0.1815,0.00016,12.74963]
[1777154193854,33.18,77511.08,0.0,0.18153,0.00016,12.74781]
[1777154194088,33.18,77511.08,0.0,0.18153,0.00016,12.74781]
[1777154194101,33.18,77511.08,0.0,0.18153,0.00016,12.74781]
[1777154194817,33.18,77510.59,0.0,0.18144,0.00016,12.74407]
[1777154198143,33.17,77510.44,0.0,0.18141,0.00016,12.74262]
[1777154198244,33.17,77510.44,0.0,0.18141,0.00016,12.74251]
[1777154202188,33.17,77507.56,0.0,0.18093,0.00016,12.72087]
[1777154202686,33.17,77499.35,0.0,0.17958,0.00016,12.66]
[1777154206334,33.17,77492.38,0.0,0.17845,0.00016,12.60852]
[1777154211370,33.17,77493.37,0.0,0.17862,0.00016,12.61617]
[1777154216405,33.18,77493.99,0.0,0.17872,0.00016,12.62108]
[1777154223455,33.18,77494.6,0.0,0.17883,0.00016,12.62605]
[1777154224769,33.18,77502.38,0.0,0.18011,0.00016,12.68373]
[1777154225451,33.18,77502.38,0.0,0.18011,0.00016,12.68373]
[1777154225551,33.18,77505.15,0.0,0.18056,0.00016,12.70428]
[1777154226097,33.18,77505.15,0.0,0.18056,0.00016,12.70428]
[1777154226476,33.18,77504.89,0.0,0.18052,0.00016,12.70235]
[1777154231457,33.18,77503.49,0.0,0.18029,0.00016,12.69188]
[1777154231558,33.18,77504.46,0.0,0.18045,0.00016,12.69904]
[1777154234657,33.18,77504.39,0.0,0.18043,0.00016,12.69847]
[1777154234693,33.18,77504.39,0.0,0.18043,0.00016,12.69847]
[1777154234758,33.18,77504.38,0.0,0.18043,0.00016,12.69836]
[1777154236604,33.18,77504.15,0.0,0.18039,0.00016,12.69662]
[1777154236608,33.18,77504.15,0.0,0.18039,0.00016,12.69662]
[1777154236651,33.18,77503.25,0.0,0.18024,0.00016,12.68992]
[1777154242588,33.18,77501.77,0.0,0.18,0.00016,12.67881]
[1777154247624,33.18,77501.63,0.0,0.17997,0.00016,12.67765]
[1777154253666,33.17,77500.6,0.0,0.17974,0.00016,12.66411]
[1777154258700,33.17,77500.02,0.0,0.17964,0.00016,12.65971]
[1777154263735,33.17,77498.83,0.0,0.17945,0.00016,12.6508]
[1777154268770,33.17,77498.87,0.0,0.17945,0.00016,12.65102]
[1777154273805,33.17,77498.68,0.0,0.17942,0.00016,12.64954]
[1777154278841,33.17,77498.58,0.0,0.1794,0.00016,12.64871]
[1777154284686,33.17,77498.69,0.0,0.17942,0.00016,12.64948]
[1777154289922,33.17,77498.63,0.0,0.1794,0.00016,12.64888]
[1777154295899,33.17,77498.82,0.0,0.17943,0.00016,12.65021]
[1777154305027,33.17,77498.27,0.0,0.17934,0.00016,12.64596]
[1777154310233,33.17,77500.2,0.0,0.17965,0.00016,12.66016]
[1777154315324,33.17,77498.79,0.0,0.17936,0.00016,12.64379]
[1777154321796,33.17,77499.53,0.0,0.17948,0.00016,12.64918]
[1777154327095,33.17,77498.55,0.0,0.17931,0.00016,12.6418]
[1777154327164,33.17,77498.55,0.0,0.17931,0.00016,12.6418]
[1777154327198,33.17,77498.55,0.0,0.17931,0.00016,12.6418]
[1777154327325,33.17,77498.32,0.0,0.17928,0.00016,12.64008]
[1777154327982,33.17,77498.32,0.0,0.17928,0.00016,12.64008]
[1777154328403,33.17,77498.32,0.0,0.17928,0.00016,12.64008]
[1777154328416,33.17,77498.32,0.0,0.17928,0.00016,12.64008]
[1777154328502,33.17,77498.28,0.0,0.17927,0.00016,12.63975]
[1777154329517,33.17,77498.28,0.0,0.17927,0.00016,12.63975]
[1777154329545,33.17,77498.28,0.0,0.17927,0.00016,12.63975]
[1777154329575,33.17,77498.28,0.0,0.17927,0.00016,12.63975]
[1777154329604,33.17,77498.28,0.0,0.17927,0.00016,12.63975]
[1777154329638,33.17,77498.28,0.0,0.17927,0.00016,12.63975]
[1777154329664,33.17,77498.28,0.0,0.17927,0.00016,12.63975]
[1777154329693,33.17,77498.28,0.0,0.17927,0.00016,12.63975]
[1777154329987,33.17,77498.25,0.0,0.17926,0.00016,12.63951]
[1777154330634,33.17,77498.47,0.0,0.1793,0.00016,12.64113]
[1777154336257,33.17,77498.54,0.0,0.17931,0.00016,12.64155]
[1777154340778,33.17,77498.29,0.0,0.17927,0.00016,12.63965]
[1777154340972,33.17,77498.29,0.0,0.17927,0.00016,12.63965]
[1777154340845,33.17,77500.66,0.0,0.17965,0.00016,12.65715]
[1777154341917,33.17,77501.67,0.0,0.17982,0.00016,12.66459]
[1777154342144,33.17,77501.67,0.0,0.17982,0.00016,12.66459]
[1777154342159,33.17,77501.67,0.0,0.17982,0.00016,12.66459]
[1777154342177,33.17,77501.67,0.0,0.17982,0.00016,12.66459]
[1777154342300,33.17,77501.76,0.0,0.17983,0.00016,12.66526]
[1777154343812,33.17,77501.76,0.0,0.17983,0.00016,12.66526]
[1777154343829,33.17,77501.76,0.0,0.17983,0.00016,12.66526]
[1777154343881,33.17,77503.73,0.0,0.18015,0.00016,12.67973]
[1777154344049,33.17,77503.73,0.0,0.18015,0.00016,12.67973]
[1777154344808,33.17,77506.9,0.0,0.18067,0.00016,12.70313]
[1777154350614,33.17,77510.88,0.0,0.18131,0.00016,12.73211]
[1777154351761,33.17,77512.76,0.0,0.18162,0.00016,12.74575]
[1777154351815,33.17,77513.32,0.0,0.18171,0.00016,12.74975]
[1777154354693,33.17,77498.71,0.0,0.1793,0.00016,12.64133]
[1777154360426,33.17,77498.31,0.0,0.17924,0.00016,12.63828]
[1777154365462,33.17,77498.55,0.0,0.17927,0.00016,12.63998]
[1777154370497,33.16,77498.66,0.0,0.17929,0.00016,12.6407]
[1777154375532,33.16,77498.87,0.0,0.17926,0.00016,12.63643]
[1777154380567,33.16,77498.7,0.0,0.17923,0.00016,12.63513]
[1777154387616,33.16,77498.6,0.0,0.1792,0.00016,12.63375]
[1777154392651,33.16,77498.45,0.0,0.17915,0.00016,12.63163]
[1777154394854,33.16,77499.7,0.0,0.17935,0.00016,12.64069]
[1777154394955,33.16,77498.2,0.0,0.1791,0.00016,12.62937]
[1777154395343,33.16,77498.2,0.0,0.1791,0.00016,12.62937]
[1777154395672,33.16,77498.19,0.0,0.1791,0.00016,12.62909]
[1777154396678,33.16,77509.15,0.0,0.18089,0.00016,12.71008]
[1777154397686,33.16,77516.53,0.0,0.1821,0.00017,12.76462]
[1777154398923,33.16,77516.53,0.0,0.1821,0.00017,12.76462]
[1777154398942,33.16,77520.99,0.0,0.18284,0.00017,12.79746]
[1777154401087,33.16,77522.26,0.0,0.18304,0.00017,12.80649]
[1777154402934,33.15,77522.97,0.0,0.18315,0.00017,12.81156]
[1777154402994,33.15,77523.19,0.0,0.18319,0.00017,12.81301]
[1777154408764,33.15,77514.25,0.0,0.18169,0.00016,12.74587]
[1777154410662,33.15,77512.98,0.0,0.18147,0.00016,12.73641]
[1777154410786,33.15,77512.98,0.0,0.18147,0.00016,12.73633]
[1777154416008,33.15,77515.88,0.0,0.18194,0.00017,12.75745]
[1777154417256,33.15,77517.88,0.0,0.18227,0.00017,12.77205]
[1777154417830,33.15,77519.06,0.0,0.18246,0.00017,12.78066]
[1777154418636,33.15,77519.06,0.0,0.18246,0.00017,12.78066]
[1777154418836,33.15,77518.43,0.0,0.18235,0.00017,12.77588]
[1777154419852,33.15,77518.43,0.0,0.18235,0.00017,12.77588]
[1777154419964,33.15,77518.45,0.0,0.18235,0.00017,12.77592]
[1777154420888,33.15,77506.94,0.0,0.18046,0.00016,12.69059]
[1777154425043,33.15,77499.93,0.0,0.1793,0.00016,12.63821]
[1777154430132,33.15,77500.18,0.0,0.17934,0.00016,12.63992]
[1777154430922,33.15,77502.13,0.0,0.17966,0.00016,12.65443]
[1777154431931,33.15,77509.85,0.0,0.18086,0.00016,12.70589]
[1777154436965,33.15,77507.72,0.0,0.18051,0.00016,12.68999]
[1777154442001,33.15,77506.56,0.0,0.18032,0.00016,12.68134]
[1777154447078,33.15,77507.69,0.0,0.1805,0.00016,12.68964]
[1777154450057,33.14,77518.69,0.0,0.18231,0.00017,12.77092]
[1777154455091,33.14,77523.21,0.0,0.18305,0.00017,12.80375]
[1777154460126,33.14,77529.32,0.0,0.18404,0.00017,12.8482]
[1777154463149,33.14,77521.48,0.0,0.18273,0.00017,12.78983]
[1777154468068,33.14,77522.55,0.0,0.1829,0.00017,12.79745]
[1777154468185,33.14,77521.47,0.0,0.18272,0.00017,12.78926]
[1777154470091,33.14,77521.47,0.0,0.18272,0.00017,12.78926]
[1777154470199,33.14,77521.39,0.0,0.1827,0.00017,12.78849]
[1777154475749,33.14,77526.03,0.0,0.18346,0.00017,12.82214]
[1777154481641,33.13,77526.89,0.0,0.18359,0.00017,12.82796]
[1777154487660,33.13,77527.79,0.0,0.18372,0.00017,12.83381]
[1777154493362,33.13,77528.15,0.0,0.18369,0.00017,12.82971]
[1777154498395,33.13,77528.03,0.0,0.18366,0.00017,12.82826]
[1777154504438,33.12,77531.06,0.0,0.18414,0.00017,12.84963]
[1777154505184,33.12,77531.06,0.0,0.18414,0.00017,12.84963]
[1777154505966,33.12,77532.14,0.0,0.18431,0.00017,12.85732]
[1777154511488,33.12,77531.7,0.0,0.18422,0.00017,12.85334]
[1777154516524,33.12,77526.24,0.0,0.1833,0.00017,12.8124]
[1777154520493,33.12,77527.53,0.0,0.18351,0.00017,12.82172]
[1777154521057,33.12,77528.8,0.0,0.18372,0.00017,12.83103]
[1777154522743,33.12,77533.15,0.0,0.18444,0.00017,12.86312]
[1777154522751,33.12,77533.15,0.0,0.18444,0.00017,12.86312]
[1777154529007,33.11,77532.57,0.0,0.18433,0.00017,12.85813]
[1777154529996,33.11,77533.06,0.0,0.18441,0.00017,12.86164]
[1777154530097,33.11,77532.75,0.0,0.18436,0.00017,12.85923]
[1777154530699,33.11,77532.75,0.0,0.18436,0.00017,12.85923]
[1777154530724,33.11,77532.84,0.0,0.18437,0.00017,12.85978]
[1777154532064,33.11,77532.84,0.0,0.18437,0.00017,12.85978]
[1777154532130,33.11,77533.0,0.0,0.18439,0.00017,12.86086]
[1777154537684,33.11,77533.77,0.0,0.18451,0.00017,12.86589]
[1777154539814,33.11,77534.15,0.0,0.18457,0.00017,12.8686]
[1777154540140,33.11,77533.94,0.0,0.18453,0.00017,12.86693]
[1777154543948,33.11,77534.23,0.0,0.18457,0.00017,12.86876]
[1777154544149,33.11,77534.36,0.0,0.18459,0.00017,12.86961]
[1777154547108,33.11,77534.56,0.0,0.18462,0.00017,12.87088]
[1777154547112,33.11,77534.56,0.0,0.18462,0.00017,12.87088]
[1777154547127,33.11,77534.56,0.0,0.18462,0.00017,12.87088]
[1777154547214,33.11,77534.62,0.0,0.18463,0.00017,12.87122]
[1777154549138,33.11,77534.71,0.0,0.18464,0.00017,12.87178]
[1777154549768,33.11,77534.74,0.0,0.18464,0.00017,12.8718]
[1777154551782,33.11,77525.74,0.0,0.18308,0.00017,12.79921]
[1777154556954,33.11,77524.03,0.0,0.18279,0.00017,12.78644]
[1777154557054,33.11,77525.54,0.0,0.18304,0.00017,12.79757]
[1777154562858,33.1,77524.04,0.0,0.18278,0.00017,12.78606]
[1777154564483,33.1,77523.93,0.0,0.18276,0.00017,12.78519]
[1777154564872,33.1,77525.67,0.0,0.18305,0.00017,12.79801]
[1777154565286,33.1,77525.67,0.0,0.18305,0.00017,12.79801]
[1777154565880,33.1,77525.89,0.0,0.18308,0.00017,12.79956]
[1777154570915,33.1,77516.04,0.0,0.18144,0.00017,12.72617]
[1777154571916,33.1,77516.04,0.0,0.18144,0.00017,12.72617]
[1777154572017,33.1,77511.85,0.0,0.18075,0.00016,12.6951]
[1777154573946,33.1,77511.46,0.0,0.18069,0.00016,12.69223]
[1777154574048,33.1,77510.73,0.0,0.18057,0.00016,12.68685]
[1777154576958,33.1,77517.92,0.0,0.18176,0.00017,12.7402]
[1777154581994,33.1,77518.25,0.0,0.18181,0.00017,12.74243]
[1777154587004,33.1,77518.24,0.0,0.1818,0.00017,12.74214]
[1777154593070,33.1,77517.72,0.0,0.18171,0.00017,12.73801]
[1777154596020,33.1,77517.93,0.0,0.18174,0.00017,12.73948]
[1777154596111,33.1,77516.56,0.0,0.18151,0.00017,12.72929]
[1777154597727,33.1,77516.56,0.0,0.18151,0.00017,12.72925]
[1777154598120,33.1,77505.57,0.0,0.1797,0.00016,12.6477]
[1777154603155,33.1,77515.31,0.0,0.18131,0.00017,12.72006]
[1777154608189,33.1,77516.59,0.0,0.18151,0.00017,12.72926]
[1777154613225,33.1,77525.28,0.0,0.18289,0.00017,12.78805]
[1777154618259,33.1,77530.21,0.0,0.18371,0.00017,12.82447]
[1777154624240,33.1,77526.81,0.0,0.18314,0.00017,12.79922]
[1777154629337,33.1,77525.38,0.0,0.18291,0.00017,12.78871]
[1777154634374,33.1,77521.52,0.0,0.18227,0.00017,12.76035]
[1777154639407,33.1,77521.61,0.0,0.1823,0.00017,12.76134]
[1777154646953,33.1,77522.02,0.0,0.18235,0.00017,12.76392]
[1777154647935,33.1,77522.02,0.0,0.18235,0.00017,12.76392]
[1777154648037,33.1,77522.13,0.0,0.18237,0.00017,12.76466]
[1777154653505,33.1,77522.22,0.0,0.18238,0.00017,12.76492]
[1777154658182,33.1,77522.04,0.0,0.18234,0.00017,12.76328]
[1777154658281,33.1,77529.36,0.0,0.18355,0.00017,12.81742]
[1777154663575,33.1,77526.41,0.0,0.18305,0.00017,12.79493]
[1777154667094,33.09,77533.48,0.0,0.18421,0.00017,12.84669]
[1777154672638,33.09,77529.51,0.0,0.18348,0.00017,12.81125]
[1777154677862,33.09,77530.22,0.0,0.1836,0.00017,12.81648]
[1777154683714,33.09,77525.97,0.0,0.1829,0.00017,12.78519]
[1777154688750,33.09,77528.97,0.0,0.1834,0.00017,12.80744]
[1777154693796,33.09,77530.09,0.0,0.18358,0.00017,12.81572]
[1777154698820,33.09,77530.43,0.0,0.18364,0.00017,12.81823]
[1777154703854,33.09,77532.99,0.0,0.18406,0.00017,12.83716]
[1777154708889,33.09,77533.75,0.0,0.18419,0.00017,12.84268]
[1777154713925,33.09,77533.67,0.0,0.18417,0.00017,12.84198]
[1777154718960,33.09,77533.77,0.0,0.18419,0.00017,12.84258]
[1777154721704,33.09,77534.19,0.0,0.18426,0.00017,12.84565]
[1777154721982,33.09,77534.31,0.0,0.18428,0.00017,12.84653]
[1777154727016,33.09,77541.28,0.0,0.18543,0.00017,12.89775]
[1777154727717,33.09,77541.28,0.0,0.18543,0.00017,12.89775]
[1777154728153,33.09,77551.68,0.0,0.18718,0.00017,12.97453]
[1777154734064,33.09,77552.02,0.0,0.18717,0.00017,12.97122]
[1777154739100,33.09,77555.08,0.0,0.18769,0.00017,12.99384]
[1777154744135,33.09,77553.21,0.0,0.18737,0.00017,12.97999]
[1777154746929,33.09,77553.44,0.0,0.18741,0.00017,12.98169]
[1777154747155,33.09,77552.87,0.0,0.18732,0.00017,12.97748]
[1777154747768,33.09,77552.87,0.0,0.18732,0.00017,12.97748]
[1777154748164,33.09,77552.95,0.0,0.18733,0.00017,12.97807]
[1777154753197,33.09,77551.85,0.0,0.18714,0.00017,12.96994]
[1777154758232,33.09,77548.81,0.0,0.18663,0.00017,12.94754]
[1777154761240,33.09,77548.62,0.0,0.1866,0.00017,12.94618]
[1777154761341,33.09,77548.71,0.0,0.18662,0.00017,12.94686]
[1777154764420,33.09,77540.17,0.0,0.18518,0.00017,12.8834]
[1777154766431,33.09,77541.15,0.0,0.18534,0.00017,12.8905]
[1777154766445,33.09,77542.15,0.0,0.1855,0.00017,12.8978]
[1777154772330,33.09,77542.56,0.0,0.18556,0.00017,12.90018]
[1777154777365,33.09,77544.79,0.0,0.18592,0.00017,12.91613]
[1777154782401,33.08,77543.02,0.0,0.18561,0.00017,12.90252]
[1777154787936,33.08,77544.15,0.0,0.18579,0.00017,12.91027]
[1777154795492,33.08,77545.15,0.0,0.18588,0.00017,12.91119]
[1777154800526,33.08,77545.43,0.0,0.18591,0.00017,12.91276]
[1777154805561,33.08,77546.06,0.0,0.18601,0.00017,12.91692]
[1777154809049,33.08,77538.76,0.0,0.18477,0.00017,12.86254]
[1777154814625,33.07,77538.95,0.0,0.1848,0.00017,12.8638]
[1777154817093,33.07,77539.34,0.0,0.18487,0.00017,12.86666]
[1777154817128,33.07,77539.34,0.0,0.18487,0.00017,12.86666]
[1777154818470,33.07,77539.68,0.0,0.18492,0.00017,12.86911]
[1777154819111,33.07,77539.76,0.0,0.18494,0.00017,12.86967]
[1777154819210,33.07,77540.07,0.0,0.18499,0.00017,12.87193]
[1777154819733,33.07,77540.07,0.0,0.18499,0.00017,12.87193]
[1777154822865,33.07,77540.63,0.0,0.18508,0.00017,12.87599]
[1777154823641,33.07,77542.56,0.0,0.1854,0.00017,12.89019]
[1777154825983,33.07,77540.98,0.0,0.18513,0.00017,12.87844]
[1777154830787,33.07,77542.17,0.0,0.18533,0.00017,12.88698]
[1777154831921,33.07,77542.26,0.0,0.18534,0.00017,12.88759]
[1777154833074,33.07,77544.01,0.0,0.18563,0.00017,12.90049]
[1777154838298,33.07,77542.21,0.0,0.18532,0.00017,12.8868]
[1777154842820,33.07,77541.74,0.0,0.18524,0.00017,12.88311]
[1777154843425,33.07,77541.74,0.0,0.18524,0.00017,12.88311]
[1777154843438,33.07,77541.74,0.0,0.18524,0.00017,12.88311]
[1777154844230,33.07,77541.01,0.0,0.18512,0.00017,12.87766]
[1777154845405,33.07,77541.18,0.0,0.18514,0.00017,12.87887]
[1777154845505,33.07,77540.85,0.0,0.18509,0.00017,12.87638]
[1777154847197,33.07,77545.27,0.0,0.18583,0.00017,12.90905]
[1777154847260,33.07,77545.27,0.0,0.18583,0.00017,12.90905]
[1777154847292,33.07,77545.27,0.0,0.18583,0.00017,12.90905]
[1777154847490,33.07,77545.27,0.0,0.18583,0.00017,12.90905]
[1777154847510,33.07,77547.96,0.0,0.18626,0.00017,12.92816]
[1777154848134,33.07,77547.96,0.0,0.18626,0.00017,12.92816]
[1777154848146,33.07,77547.96,0.0,0.18626,0.00017,12.92816]
[1777154848154,33.07,77547.96,0.0,0.18626,0.00017,12.92816]
[1777154848189,33.07,77547.96,0.0,0.18626,0.00017,12.92816]
[1777154848337,33.06,77547.15,0.0,0.1861,0.00017,12.92117]
[1777154848781,33.06,77547.15,0.0,0.1861,0.00017,12.92117]
[1777154848882,33.06,77547.29,0.0,0.18612,0.00017,12.9222]
[1777154849533,33.06,77547.29,0.0,0.18612,0.00017,12.9222]
[1777154849888,33.06,77547.29,0.0,0.18612,0.00017,12.9222]
[1777154849981,33.06,77547.16,0.0,0.18606,0.00017,12.91946]
[1777154855655,33.05,77548.12,0.0,0.18608,0.00017,12.91735]
[1777154855703,33.05,77548.12,0.0,0.18608,0.00017,12.91735]
[1777154855736,33.05,77548.12,0.0,0.18608,0.00017,12.91735]
[1777154856062,33.05,77548.12,0.0,0.18608,0.00017,12.91735]
[1777154858433,33.04,77544.89,0.0,0.18551,0.00017,12.89231]
[1777154859680,33.04,77539.04,0.0,0.18452,0.00017,12.84853]
[1777154859685,33.04,77539.04,0.0,0.18452,0.00017,12.84853]
[1777154859947,33.04,77538.88,0.0,0.18449,0.00017,12.84714]
[1777154864982,33.04,77535.16,0.0,0.18385,0.00017,12.81865]
[1777154871023,33.04,77534.57,0.0,0.18373,0.00017,12.81322]
[1777154876061,33.03,77535.12,0.0,0.1838,0.00017,12.81635]
[1777154881094,33.03,77535.84,0.0,0.1839,0.00017,12.82095]
[1777154886129,33.03,77531.19,0.0,0.18311,0.00017,12.78573]
[1777154891164,33.03,77529.73,0.0,0.18285,0.00017,12.77419]
[1777154896200,33.02,77527.61,0.0,0.18248,0.00017,12.7576]
[1777154901235,33.02,77528.6,0.0,0.1826,0.00017,12.76337]
[1777154906270,33.01,77528.17,0.0,0.1825,0.00017,12.75862]
[1777154911309,33.01,77529.35,0.0,0.1826,0.00017,12.76007]
[1777154917351,33.0,77529.84,0.0,0.18264,0.00017,12.76195]
[1777154921500,33.0,77529.93,0.0,0.18264,0.00017,12.76205]
[1777154921601,33.0,77530.12,0.0,0.18266,0.00017,12.76289]
[1777154927421,33.0,77526.8,0.0,0.18207,0.00017,12.73654]
[1777154933464,32.99,77522.47,0.0,0.18131,0.00017,12.70273]
[1777154938499,32.99,77519.52,0.0,0.18079,0.00017,12.67948]
[1777154943534,32.98,77525.65,0.0,0.18178,0.00017,12.72379]
[1777154944921,32.98,77525.12,0.0,0.18169,0.00017,12.71953]
[1777154945548,32.98,77524.91,0.0,0.18164,0.00017,12.71766]
[1777154945723,32.98,77524.91,0.0,0.18164,0.00017,12.71766]
[1777154946555,32.98,77525.3,0.0,0.1817,0.00017,12.72025]
[1777154953604,32.97,77526.78,0.0,0.1819,0.00017,12.7291]
[1777154958639,32.97,77530.35,0.0,0.18246,0.00017,12.75412]
[1777154960216,32.97,77528.16,0.0,0.18208,0.00017,12.7375]
[1777154960264,32.97,77527.93,0.0,0.18204,0.00017,12.73549]
[1777154964379,32.96,77529.15,0.0,0.18223,0.00017,12.74395]
[1777154964481,32.96,77528.08,0.0,0.18204,0.00017,12.73537]
[1777154971730,32.96,77529.12,0.0,0.1821,0.00017,12.73526]
[1777154976765,32.95,77529.63,0.0,0.18215,0.00017,12.73761]
[1777154982453,32.95,77529.27,0.0,0.18207,0.00017,12.73408]
[1777154989361,32.94,77530.03,0.0,0.18214,0.00017,12.73694]
[1777154994753,32.94,77530.39,0.0,0.18217,0.00017,12.73852]
[1777154995899,32.94,77530.78,0.0,0.18222,0.00017,12.74087]
[1777154995913,32.94,77530.78,0.0,0.18222,0.00017,12.74087]
[1777154995916,32.94,77530.78,0.0,0.18222,0.00017,12.74087]
[1777154995924,32.94,77530.78,0.0,0.18222,0.00017,12.74087]
[1777154996026,32.94,77530.78,0.0,0.18222,0.00017,12.74087]
[1777154996100,32.93,77542.08,0.0,0.18411,0.00017,12.82468]
[1777155001561,32.93,77545.77,0.0,0.18471,0.00017,12.8513]
[1777155003730,32.93,77538.82,0.0,0.18353,0.00017,12.79924]
[1777155008647,32.93,77536.88,0.0,0.1832,0.00017,12.78454]
[1777155008652,32.93,77529.25,0.0,0.18193,0.00017,12.7276]
[1777155008794,32.93,77529.25,0.0,0.18193,0.00017,12.7276]
[1777155009503,32.93,77521.57,0.0,0.18064,0.00017,12.67013]
[1777155010384,32.93,77521.57,0.0,0.18064,0.00017,12.67013]
[1777155010400,32.93,77517.31,0.0,0.17994,0.00017,12.63818]
[1777155012246,32.93,77517.13,0.0,0.17991,0.00017,12.63684]
[1777155012306,32.93,77522.83,0.0,0.18084,0.00017,12.67901]
[1777155018053,32.92,77521.3,0.0,0.18056,0.00017,12.66655]
[1777155020832,32.92,77520.26,0.0,0.18038,0.00017,12.65837]
[1777155021077,32.92,77520.03,0.0,0.18033,0.00017,12.65624]
[1777155021840,32.92,77520.03,0.0,0.18033,0.00017,12.65624]
[1777155021942,32.92,77518.22,0.0,0.18004,0.00017,12.64274]
[1777155023698,32.92,77518.22,0.0,0.18004,0.00017,12.64274]
[1777155024622,32.92,77517.18,0.0,0.17985,0.00017,12.63439]
[1777155025049,32.92,77517.18,0.0,0.17985,0.00017,12.63439]
[1777155025101,32.92,77516.97,0.0,0.17981,0.00017,12.63283]
[1777155027038,32.92,77517.16,0.0,0.17984,0.00017,12.63405]
[1777155027620,32.92,77516.56,0.0,0.17973,0.00017,12.62919]
[1777155028447,32.92,77516.56,0.0,0.17973,0.00017,12.62919]
[1777155028457,32.92,77516.56,0.0,0.17973,0.00017,12.62919]
[1777155030481,32.92,77516.39,0.0,0.1797,0.00017,12.62753]
[1777155030493,32.92,77516.39,0.0,0.1797,0.00017,12.62753]
[1777155032523,32.92,77515.9,0.0,0.17955,0.00017,12.6177]
[1777155032624,32.92,77514.17,0.0,0.17926,0.00017,12.60459]
[1777155037885,32.91,77510.18,0.0,0.17858,0.00016,12.57401]
[1777155046251,32.91,77505.65,0.0,0.17781,0.00016,12.53917]
[1777155051515,32.91,77505.83,0.0,0.17784,0.00016,12.5402]
[1777155057329,32.91,77505.87,0.0,0.17782,0.00016,12.53965]
[1777155062724,32.9,77511.57,0.0,0.17869,0.00016,12.57901]
[1777155067883,32.89,77510.64,0.0,0.17852,0.00016,12.5712]
[1777155074009,32.89,77511.43,0.0,0.17863,0.00016,12.57624]
[1777155084907,32.89,77511.0,0.0,0.17854,0.00016,12.57214]
[1777155090563,32.88,77509.35,0.0,0.17823,0.00016,12.55819]
[1777155095607,32.88,77505.88,0.0,0.17758,0.00016,12.52572]
[1777155100640,32.88,77502.0,0.0,0.17693,0.00016,12.49628]
[1777155105677,32.88,77502.77,0.0,0.17705,0.00016,12.50168]
[1777155112620,32.88,77503.51,0.0,0.17716,0.00016,12.50685]
[1777155117761,32.88,77504.58,0.0,0.17733,0.00016,12.51434]
[1777155122796,32.88,77505.33,0.0,0.17744,0.00016,12.51956]
[1777155127831,32.87,77507.92,0.0,0.17786,0.00016,12.53854]
[1777155135887,32.87,77506.77,0.0,0.17765,0.00016,12.52923]
[1777155141633,32.87,77506.6,0.0,0.17762,0.00016,12.52752]
[1777155146964,32.87,77506.83,0.0,0.17764,0.00016,12.52873]
[1777155148409,32.87,77506.83,0.0,0.17764,0.00016,12.52873]
[1777155148447,32.87,77506.83,0.0,0.17764,0.00016,12.52873]
[1777155148510,32.87,77513.74,0.0,0.17878,0.00017,12.5802]
[1777155148871,32.87,77513.74,0.0,0.17878,0.00017,12.5802]
[1777155149366,32.87,77513.74,0.0,0.17878,0.00017,12.5802]
[1777155149465,32.87,77514.02,0.0,0.17882,0.00017,12.58215]
[1777155155345,32.87,77514.65,0.0,0.17885,0.00017,12.58037]
[1777155160371,32.87,77514.42,0.0,0.17881,0.00017,12.57852]
[1777155165767,32.86,77513.91,0.0,0.17871,0.00017,12.57406]
[1777155171131,32.86,77513.16,0.0,0.17856,0.00017,12.56724]
[1777155176810,32.86,77507.93,0.0,0.17768,0.00016,12.52766]
[1777155185201,32.86,77504.82,0.0,0.17717,0.00016,12.50403]
[1777155190006,32.86,77504.59,0.0,0.17712,0.00016,12.50212]
[1777155195213,32.86,77505.6,0.0,0.17728,0.00016,12.50944]
[1777155198015,32.86,77506.82,0.0,0.17748,0.00016,12.5183]
[1777155198754,32.86,77506.82,0.0,0.17748,0.00016,12.5183]
[1777155199536,32.86,77509.64,0.0,0.17794,0.00016,12.53931]
[1777155202954,32.85,77509.39,0.0,0.17789,0.00016,12.53707]
[1777155203055,32.85,77509.63,0.0,0.17793,0.00016,12.53887]
[1777155205352,32.85,77509.73,0.0,0.17794,0.00016,12.53943]
[1777155205451,32.85,77509.82,0.0,0.17796,0.00016,12.54001]
[1777155210914,32.85,77510.78,0.0,0.1781,0.00016,12.54672]
[1777155214696,32.85,77510.76,0.0,0.17803,0.00016,12.54059]
[1777155214797,32.85,77510.98,0.0,0.17807,0.00016,12.54205]
[1777155215524,32.85,77510.98,0.0,0.17807,0.00016,12.54205]
[1777155215623,32.85,77511.83,0.0,0.17821,0.00016,12.54832]
[1777155220122,32.85,77511.71,0.0,0.17818,0.00016,12.54706]
[1777155221485,32.85,77511.74,0.0,0.17818,0.00016,12.5471]
[1777155223035,32.85,77511.48,0.0,0.17813,0.00016,12.54507]
[1777155229685,32.85,77511.49,0.0,0.17811,0.00016,12.54425]
[1777155235580,32.84,77512.58,0.0,0.17823,0.00017,12.54957]
[1777155240617,32.83,77512.56,0.0,0.17818,0.00017,12.54717]
[1777155245651,32.82,77512.64,0.0,0.17814,0.00017,12.54557]
[1777155248576,32.82,77512.89,0.0,0.17816,0.00017,12.54657]
[1777155248693,32.82,77512.89,0.0,0.17816,0.00017,12.54657]
[1777155248780,32.82,77512.58,0.0,0.1781,0.00017,12.54381]
[1777155255722,32.81,77511.93,0.0,0.17793,0.00016,12.53596]
[1777155260885,32.81,77511.03,0.0,0.17774,0.00016,12.52748]
[1777155264218,32.79,77510.04,0.0,0.17746,0.00016,12.51493]
[1777155264319,32.77,77509.85,0.0,0.17724,0.00016,12.50519]
[1777155269006,32.74,77509.65,0.0,0.17703,0.00016,12.49565]
[1777155269025,32.72,77509.47,0.0,0.17683,0.00016,12.48661]
[1777155273071,32.69,77509.74,0.0,0.17657,0.00016,12.47189]
[1777155273774,32.69,77509.74,0.0,0.17657,0.00016,12.47189]
[1777155274561,32.66,77511.46,0.0,0.17669,0.00017,12.47753]
[1777155274856,32.65,77511.46,0.0,0.17661,0.00017,12.47399]
[1777155280910,32.64,77510.03,0.0,0.17625,0.00016,12.45778]
[1777155285945,32.63,77509.29,0.0,0.17609,0.00016,12.45043]
[1777155291479,32.63,77509.66,0.0,0.1761,0.00016,12.45109]
[1777155297022,32.62,77510.54,0.0,0.17621,0.00016,12.45595]
[1777155298578,32.62,77510.54,0.0,0.17621,0.00016,12.45595]
[1777155299423,32.62,77510.7,0.0,0.17622,0.00016,12.45645]
[1777155299860,32.62,77509.99,0.0,0.17609,0.00016,12.45075]
[1777155305079,32.61,77504.11,0.0,0.17509,0.00016,12.40488]
[1777155306399,32.61,77504.11,0.0,0.17509,0.00016,12.40488]
[1777155306500,32.61,77504.85,0.0,0.1752,0.00016,12.4099]
[1777155311620,32.61,77505.92,0.0,0.17534,0.00016,12.41653]
[1777155313963,32.61,77505.98,0.0,0.17535,0.00016,12.41698]
[1777155314063,32.61,77505.97,0.0,0.17534,0.00016,12.41633]
[1777155315965,32.61,77505.97,0.0,0.17534,0.00016,12.41633]
[1777155316062,32.6,77505.97,0.0,0.17533,0.00016,12.41576]
[1777155321689,32.6,77506.09,0.0,0.17531,0.00016,12.41497]
[1777155323357,32.6,77506.11,0.0,0.17531,0.00016,12.41512]
[1777155323458,32.6,77506.14,0.0,0.1753,0.00016,12.41479]
[1777155329259,32.59,77505.89,0.0,0.17523,0.00016,12.41152]
[1777155335918,32.59,77506.08,0.0,0.17518,0.00016,12.40634]
[1777155341133,32.58,77509.37,0.0,0.17568,0.00016,12.429]
[1777155341948,32.58,77509.66,0.0,0.17571,0.00016,12.43059]
[1777155346975,32.58,77509.65,0.0,0.17568,0.00016,12.42931]
[1777155348125,32.58,77509.44,0.0,0.17563,0.00016,12.42712]
[1777155348131,32.58,77509.44,0.0,0.17563,0.00016,12.42712]
[1777155348160,32.58,77509.44,0.0,0.17563,0.00016,12.42712]
[1777155351057,32.57,77509.11,0.0,0.17556,0.00016,12.42373]
[1777155356179,32.57,77508.9,0.0,0.17549,0.00016,12.42065]
[1777155361592,32.57,77510.12,0.0,0.17566,0.00016,12.42834]
[1777155364847,32.56,77510.06,0.0,0.17564,0.00016,12.42757]
[1777155364949,32.56,77509.75,0.0,0.17557,0.00016,12.42432]
[1777155370607,32.56,77510.23,0.0,0.17561,0.00016,12.42614]
[1777155372029,32.56,77510.23,0.0,0.17561,0.00016,12.42614]
[1777155372056,32.56,77510.23,0.0,0.17561,0.00016,12.42614]
[1777155372041,32.56,77512.99,0.0,0.17606,0.00017,12.44669]
[1777155372457,32.56,77512.99,0.0,0.17606,0.00017,12.44669]
[1777155372623,32.55,77512.79,0.0,0.17602,0.00017,12.44486]
[1777155373955,32.55,77512.79,0.0,0.17602,0.00017,12.44486]
[1777155374054,32.55,77513.6,0.0,0.17615,0.00017,12.45066]
[1777155374857,32.55,77513.6,0.0,0.17615,0.00017,12.45066]
[1777155374958,32.55,77513.6,0.0,0.17614,0.00017,12.45033]
[1777155378552,32.55,77517.16,0.0,0.17671,0.00017,12.47624]
[1777155378664,32.55,77517.22,0.0,0.17671,0.00017,12.47636]
[1777155383699,32.54,77519.2,0.0,0.177,0.00017,12.48959]
[1777155389742,32.54,77519.0,0.0,0.17692,0.00017,12.48605]
[1777155395285,32.53,77519.11,0.0,0.17685,0.00017,12.48012]
[1777155400377,32.53,77519.36,0.0,0.17688,0.00017,12.48137]
[1777155406360,32.52,77519.38,0.0,0.17682,0.00017,12.47874]
[1777155412322,32.52,77519.4,0.0,0.17677,0.00017,12.47635]
[1777155417939,32.51,77519.4,0.0,0.17673,0.00017,12.47446]
[1777155423993,32.51,77519.6,0.0,0.17672,0.00017,12.47402]
[1777155432467,32.5,77519.56,0.0,0.17665,0.00017,12.47111]
[1777155442536,32.49,77519.52,0.0,0.17657,0.00017,12.46753]
[1777155448163,32.48,77518.58,0.0,0.17637,0.00017,12.45844]
[1777155458231,32.47,77518.8,0.0,0.17627,0.00017,12.45107]
[1777155464278,32.47,77518.91,0.0,0.17625,0.00017,12.44999]
[1777155472746,32.46,77519.04,0.0,0.17621,0.00017,12.44812]
[1777155477371,32.46,77511.52,0.0,0.17493,0.00017,12.38989]
[1777155482816,32.45,77512.56,0.0,0.17508,0.00017,12.39642]
[1777155488884,32.45,77512.78,0.0,0.17509,0.00017,12.3972]
[1777155495969,32.45,77510.33,0.0,0.17466,0.00017,12.37734]
[1777155501539,32.44,77508.2,0.0,0.17428,0.00016,12.35969]
[1777155506573,32.44,77508.33,0.0,0.17427,0.00016,12.35964]
[1777155511608,32.44,77508.06,0.0,0.17415,0.00016,12.35092]
[1777155516643,32.43,77507.7,0.0,0.17407,0.00016,12.34737]
[1777155523100,32.43,77507.69,0.0,0.17405,0.00016,12.3463]
[1777155528728,32.43,77507.44,0.0,0.17398,0.00016,12.34341]
[1777155535777,32.42,77506.91,0.0,0.17387,0.00016,12.33824]
[1777155540812,32.42,77508.66,0.0,0.17414,0.00016,12.35064]
[1777155550881,32.42,77507.83,0.0,0.17397,0.00016,12.34259]
[1777155555916,32.41,77507.69,0.0,0.17392,0.00016,12.34068]
[1777155563972,32.41,77507.34,0.0,0.17384,0.00016,12.3367]
[1777155570015,32.41,77507.31,0.0,0.17381,0.00016,12.33548]
[1777155570942,32.41,77507.31,0.0,0.17381,0.00016,12.33548]
[1777155571044,32.41,77507.28,0.0,0.17374,0.00016,12.32929]
[1777155572097,32.41,77507.28,0.0,0.17374,0.00016,12.32929]
[1777155572993,32.41,77507.26,0.0,0.17373,0.00016,12.32897]
[1777155573010,32.41,77507.26,0.0,0.17373,0.00016,12.32897]
[1777155573094,32.41,77507.25,0.0,0.17373,0.00016,12.32874]
[1777155580063,32.4,77506.58,0.0,0.1736,0.00016,12.32285]
[1777155587135,32.4,77506.54,0.0,0.17356,0.00016,12.3212]
[1777155593176,32.4,77506.38,0.0,0.17352,0.00016,12.31909]
[1777155598211,32.39,77506.63,0.0,0.17354,0.00016,12.32025]
[1777155603661,32.39,77507.19,0.0,0.17362,0.00016,12.32373]
[1777155611239,32.39,77507.27,0.0,0.17362,0.00016,12.32373]
[1777155611341,32.39,77507.11,0.0,0.17358,0.00016,12.32192]
[1777155613122,32.39,77507.11,0.0,0.17358,0.00016,12.32192]
[1777155613325,32.39,77507.29,0.0,0.1736,0.00016,12.32299]
[1777155613530,32.39,77507.29,0.0,0.1736,0.00016,12.32299]
[1777155613544,32.39,77507.29,0.0,0.1736,0.00016,12.32299]
[1777155615537,32.39,77507.26,0.0,0.17359,0.00016,12.32246]
[1777155615548,32.39,77507.26,0.0,0.17359,0.00016,12.32246]
[1777155619591,32.39,77508.45,0.0,0.17377,0.00016,12.3309]
[1777155619687,32.39,77508.42,0.0,0.17377,0.00016,12.33068]
[1777155624884,32.38,77509.1,0.0,0.17386,0.00016,12.33503]
[1777155630890,32.38,77508.91,0.0,0.17381,0.00016,12.33277]
[1777155636482,32.38,77510.72,0.0,0.17402,0.00017,12.33952]
[1777155642524,32.37,77510.0,0.0,0.17388,0.00017,12.33294]
[1777155650580,32.37,77509.14,0.0,0.1737,0.00016,12.32492]
[1777155655671,32.37,77508.79,0.0,0.17363,0.00016,12.32151]
[1777155661822,32.37,77508.67,0.0,0.17361,0.00016,12.32041]
[1777155673076,32.36,77508.24,0.0,0.1735,0.00016,12.31546]
[1777155679226,32.35,77508.71,0.0,0.17352,0.00016,12.31635]
[1777155679848,32.35,77508.65,0.0,0.1735,0.00016,12.3157]
[1777155679885,32.35,77508.61,0.0,0.17349,0.00016,12.3152]
[1777155680718,32.35,77508.61,0.0,0.17349,0.00016,12.3152]
[1777155681272,32.35,77508.55,0.0,0.17348,0.00016,12.31454]
[1777155683832,32.35,77508.42,0.0,0.17345,0.00016,12.31316]
[1777155684243,32.35,77508.37,0.0,0.17343,0.00016,12.31258]
[1777155685760,32.35,77508.37,0.0,0.17343,0.00016,12.31258]
[1777155685862,32.35,77508.27,0.0,0.17341,0.00016,12.31143]
[1777155687305,32.35,77508.27,0.0,0.17341,0.00016,12.31143]
[1777155687407,32.35,77508.18,0.0,0.17339,0.00016,12.31055]
[1777155688819,32.35,77508.18,0.0,0.17339,0.00016,12.31035]
[1777155689130,32.35,77508.14,0.0,0.17337,0.00016,12.30985]
[1777155694316,32.34,77511.38,0.0,0.17383,0.00017,12.3277]
[1777155699462,32.34,77510.94,0.0,0.17373,0.00017,12.32325]
[1777155704532,32.34,77511.05,0.0,0.17372,0.00017,12.32298]
[1777155710845,32.34,77510.58,0.0,0.17362,0.00017,12.31834]
[1777155717045,32.33,77509.54,0.0,0.17341,0.00017,12.30874]
[1777155722031,32.33,77510.71,0.0,0.17359,0.00017,12.31682]
[1777155722131,32.33,77511.73,0.0,0.17375,0.00017,12.32439]
[1777155723396,32.33,77511.73,0.0,0.17375,0.00017,12.32439]
[1777155723582,32.33,77512.18,0.0,0.17382,0.00017,12.32759]
[1777155723761,32.33,77512.18,0.0,0.17382,0.00017,12.32759]
[1777155723771,32.33,77512.18,0.0,0.17382,0.00017,12.32759]
[1777155724093,32.33,77512.69,0.0,0.1739,0.00017,12.33125]
[1777155725058,32.33,77512.69,0.0,0.1739,0.00017,12.33125]
[1777155725278,32.33,77512.69,0.0,0.1739,0.00017,12.33125]
[1777155725379,32.33,77513.1,0.0,0.17396,0.00017,12.33414]
[1777155726904,32.32,77513.1,0.0,0.17396,0.00017,12.33391]
[1777155727024,32.32,77513.1,0.0,0.17396,0.00017,12.33391]
[1777155727035,32.32,77513.1,0.0,0.17396,0.00017,12.33391]
[1777155727122,32.32,77515.27,0.0,0.17431,0.00017,12.3502]
[1777155728707,32.32,77515.69,0.0,0.17438,0.00017,12.35316]
[1777155729130,32.32,77520.01,0.0,0.17509,0.00017,12.3858]
[1777155734164,32.32,77526.74,0.0,0.17617,0.00017,12.43537]
[1777155741956,32.31,77527.07,0.0,0.1762,0.00017,12.43688]
[1777155748258,32.31,77528.43,0.0,0.17638,0.00017,12.44494]
[1777155748287,32.31,77528.43,0.0,0.17638,0.00017,12.44494]
[1777155755312,32.3,77530.37,0.0,0.17657,0.00017,12.45092]
[1777155761428,32.3,77530.37,0.0,0.17657,0.00017,12.45092]
[1777155774881,32.29,77530.47,0.0,0.17649,0.00017,12.447]
[1777155781495,32.28,77530.84,0.0,0.17652,0.00017,12.44855]
[1777155795022,32.27,77531.0,0.0,0.17648,0.00017,12.44694]
[1777155800628,32.27,77531.51,0.0,0.17655,0.00017,12.44987]
[1777155810699,32.26,77531.46,0.0,0.1765,0.00017,12.44761]
[1777155822508,32.26,77531.54,0.0,0.17643,0.00017,12.44152]
[1777155833856,32.25,77531.8,0.0,0.1764,0.00017,12.44042]
[1777155842803,32.25,77531.79,0.0,0.17639,0.00017,12.44001]
[1777155847957,32.25,77531.85,0.0,0.17636,0.00017,12.43836]
[1777155855441,32.24,77531.7,0.0,0.17631,0.00017,12.43612]
[1777155861448,32.24,77531.67,0.0,0.17629,0.00017,12.43527]
[1777155867662,32.24,77532.32,0.0,0.17638,0.00017,12.43931]
[1777155873134,32.23,77532.1,0.0,0.17625,0.00017,12.43066]
[1777155879176,32.23,77531.98,0.0,0.17621,0.00017,12.42898]
[1777155885652,32.23,77532.51,0.0,0.17629,0.00017,12.43231]
[1777155891261,32.23,77532.35,0.0,0.17625,0.00017,12.43041]
[1777155898309,32.23,77532.34,0.0,0.17622,0.00017,12.42949]
[1777155903345,32.22,77532.24,0.0,0.17619,0.00017,12.42809]
[1777155910002,32.22,77532.71,0.0,0.17626,0.00017,12.43104]
[1777155916440,32.22,77534.86,0.0,0.17659,0.00017,12.44639]
[1777155921485,32.22,77535.82,0.0,0.17674,0.00017,12.45304]
[1777155931581,32.22,77536.82,0.0,0.1769,0.00017,12.46012]
[1777155938613,32.21,77537.89,0.0,0.17697,0.00017,12.46067]
[1777155946071,32.21,77536.9,0.0,0.17678,0.00017,12.45197]
[1777155951504,32.21,77536.57,0.0,0.17672,0.00017,12.44917]
[1777155956909,32.2,77535.56,0.0,0.17652,0.00017,12.44028]
[1777155962781,32.2,77535.19,0.0,0.17644,0.00017,12.43656]
[1777155972853,32.2,77534.56,0.0,0.1763,0.00017,12.43024]
[1777155978895,32.19,77534.28,0.0,0.17624,0.00017,12.42719]
[1777155986352,32.19,77533.38,0.0,0.17606,0.00017,12.41912]
[1777155996421,32.19,77532.91,0.0,0.17589,0.00017,12.40825]
[1777156000168,32.18,77532.88,0.0,0.17587,0.00017,12.40774]
[1777156000269,32.18,77532.88,0.0,0.17587,0.00017,12.40745]
[1777156006491,32.18,77534.13,0.0,0.17606,0.00017,12.41615]
[1777156007690,32.18,77534.13,0.0,0.17606,0.00017,12.41615]
[1777156008313,32.18,77537.77,0.0,0.17666,0.00017,12.44368]
[1777156012764,32.18,77543.3,0.0,0.17758,0.00017,12.48531]
[1777156012986,32.18,77543.3,0.0,0.17758,0.00017,12.48531]
[1777156013688,32.18,77543.3,0.0,0.17758,0.00017,12.48531]
[1777156014147,32.18,77544.27,0.0,0.17773,0.00017,12.49229]
[1777156016073,32.18,77545.91,0.0,0.17801,0.00017,12.50479]
[1777156016562,32.18,77546.31,0.0,0.17808,0.00017,12.50782]
[1777156022203,32.17,77541.66,0.0,0.17727,0.00017,12.4713]
[1777156027254,32.17,77537.92,0.0,0.17662,0.00017,12.44195]
[1777156030268,32.17,77530.66,0.0,0.17539,0.00017,12.38577]
[1777156035302,32.17,77532.58,0.0,0.17569,0.00017,12.39969]
[1777156040338,32.17,77533.58,0.0,0.17584,0.00017,12.40656]
[1777156045372,32.16,77533.07,0.0,0.17574,0.00017,12.40181]
[1777156047187,32.16,77532.91,0.0,0.17571,0.00017,12.40041]
[1777156047207,32.16,77532.91,0.0,0.17571,0.00017,12.40041]
[1777156047526,32.16,77532.91,0.0,0.17571,0.00017,12.40041]
[1777156047628,32.16,77532.88,0.0,0.1757,0.00017,12.40001]
[1777156048231,32.16,77532.88,0.0,0.1757,0.00017,12.40001]
[1777156048394,32.16,77532.82,0.0,0.17569,0.00017,12.39937]
[1777156049554,32.16,77532.82,0.0,0.17569,0.00017,12.39937]
[1777156049741,32.16,77532.82,0.0,0.17569,0.00017,12.39937]
[1777156049655,32.16,77533.71,0.0,0.17583,0.00017,12.40601]
[1777156051591,32.16,77533.63,0.0,0.17581,0.00017,12.40521]
[1777156051690,32.16,77534.96,0.0,0.17597,0.00017,12.40938]
[1777156053619,32.16,77534.96,0.0,0.17597,0.00017,12.40938]
[1777156053720,32.16,77534.35,0.0,0.17586,0.00017,12.40432]
[1777156054910,32.16,77534.24,0.0,0.17584,0.00017,12.40329]
[1777156055640,32.16,77534.24,0.0,0.17584,0.00017,12.40329]
[1777156055709,32.16,77534.0,0.0,0.17579,0.00017,12.40126]
[1777156058186,32.16,77534.04,0.0,0.17579,0.00017,12.40119]
[1777156058288,32.16,77533.72,0.0,0.17573,0.00017,12.39855]
[1777156060059,32.16,77534.05,0.0,0.17579,0.00017,12.40089]
[1777156060101,32.16,77534.5,0.0,0.17586,0.00017,12.40433]
[1777156065101,32.15,77534.22,0.0,0.17579,0.00017,12.40125]
[1777156070250,32.15,77535.25,0.0,0.17595,0.00017,12.40836]
[1777156075553,32.15,77534.99,0.0,0.17589,0.00017,12.4056]
[1777156075655,32.15,77535.36,0.0,0.17594,0.00017,12.40785]
[1777156076066,32.15,77535.36,0.0,0.17594,0.00017,12.40785]
[1777156076920,32.15,77535.36,0.0,0.17594,0.00017,12.40785]
[1777156080856,32.14,77535.94,0.0,0.17601,0.00017,12.41134]
[1777156080868,32.14,77535.94,0.0,0.17601,0.00017,12.41134]
[1777156080870,32.14,77535.94,0.0,0.17601,0.00017,12.41134]
[1777156081624,32.14,77539.53,0.0,0.17661,0.00017,12.43861]
[1777156086659,32.14,77541.43,0.0,0.17691,0.00017,12.45205]
[1777156091714,32.14,77540.28,0.0,0.1767,0.00017,12.4428]
[1777156097737,32.13,77539.95,0.0,0.1766,0.00017,12.43831]
[1777156102772,32.13,77540.64,0.0,0.17669,0.00017,12.44247]
[1777156112842,32.12,77540.21,0.0,0.17651,0.00017,12.43113]
[1777156119264,32.12,77540.35,0.0,0.17651,0.00017,12.4311]
[1777156124925,32.11,77540.27,0.0,0.17646,0.00017,12.42896]
[1777156129961,32.11,77540.21,0.0,0.17643,0.00017,12.42741]
[1777156137423,32.11,77540.06,0.0,0.17636,0.00017,12.42452]
[1777156147493,32.1,77539.33,0.0,0.17619,0.00017,12.41682]
[1777156154132,32.1,77538.81,0.0,0.17608,0.00017,12.4116]
[1777156160175,32.09,77539.28,0.0,0.17613,0.00017,12.41394]
[1777156166216,32.09,77539.19,0.0,0.17608,0.00017,12.41198]
[1777156171252,32.09,77539.11,0.0,0.17599,0.00017,12.40451]
[1777156177704,32.08,77538.98,0.0,0.17593,0.00017,12.40209]
[1777156178319,32.08,77538.98,0.0,0.17593,0.00017,12.40209]
[1777156178820,32.08,77538.98,0.0,0.17593,0.00017,12.40209]
[1777156178842,32.08,77541.46,0.0,0.17635,0.00017,12.4209]
[1777156179278,32.08,77541.46,0.0,0.17635,0.00017,12.4209]
[1777156179444,32.08,77541.46,0.0,0.17635,0.00017,12.4209]
[1777156179465,32.08,77541.46,0.0,0.17635,0.00017,12.4209]
[1777156179756,32.08,77564.64,0.0,0.18027,0.00017,12.59836]
[1777156180328,32.08,77571.57,0.0,0.18146,0.00017,12.65134]
[1777156181572,32.08,77572.31,0.0,0.18158,0.00017,12.65687]
[1777156183570,32.08,77572.67,0.0,0.18164,0.00017,12.65952]
[1777156183887,32.08,77573.8,0.0,0.18184,0.00017,12.66806]
[1777156185475,32.08,77573.44,0.0,0.18177,0.00017,12.66521]
[1777156185476,32.08,77573.44,0.0,0.18177,0.00017,12.66521]
[1777156185547,32.08,77572.8,0.0,0.18166,0.00017,12.66023]
[1777156187527,32.08,77573.23,0.0,0.18173,0.00017,12.66343]
[1777156187609,32.08,77573.85,0.0,0.18184,0.00017,12.66809]
[1777156187952,32.08,77573.85,0.0,0.18184,0.00017,12.66809]
[1777156189584,32.08,77574.25,0.0,0.18191,0.00017,12.67127]
[1777156189660,32.08,77574.2,0.0,0.1819,0.00017,12.671]
[1777156193167,32.08,77575.06,0.0,0.18206,0.00017,12.67794]
[1777156193209,32.08,77575.06,0.0,0.18206,0.00017,12.67794]
[1777156193359,32.08,77575.06,0.0,0.18206,0.00017,12.67794]
[1777156193404,32.08,77575.06,0.0,0.18206,0.00017,12.67794]
[1777156193478,32.08,77575.06,0.0,0.18206,0.00017,12.67794]
[1777156193777,32.08,77575.06,0.0,0.18206,0.00017,12.67794]
[1777156193858,32.08,77575.06,0.0,0.18206,0.00017,12.67794]
[1777156193824,32.08,77562.99,0.0,0.17999,0.00017,12.5858]
[1777156194113,32.08,77562.99,0.0,0.17999,0.00017,12.5858]
[1777156194747,32.08,77557.93,0.0,0.17913,0.00017,12.54712]
[1777156195304,32.08,77557.93,0.0,0.17913,0.00017,12.54712]
[1777156195411,32.08,77557.93,0.0,0.17913,0.00017,12.54712]
[1777156195438,32.08,77557.93,0.0,0.17913,0.00017,12.54712]
[1777156195506,32.08,77557.93,0.0,0.17913,0.00017,12.54712]
[1777156195670,32.08,77557.93,0.0,0.17913,0.00017,12.54712]
[1777156195823,32.08,77557.93,0.0,0.17913,0.00017,12.54712]
[1777156195885,32.08,77557.93,0.0,0.17913,0.00017,12.54712]
[1777156195914,32.08,77557.93,0.0,0.17913,0.00017,12.54712]
[1777156195895,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156195943,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156195974,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196005,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196034,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196064,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196095,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196125,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196158,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196188,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196220,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196250,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196280,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196312,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196339,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196369,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196407,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196437,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196476,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156196533,32.08,77555.53,0.0,0.17873,0.00017,12.52883]
[1777156197506,32.08,77556.13,0.0,0.17884,0.00017,12.53374]
[1777156197919,32.08,77556.13,0.0,0.17884,0.00017,12.53374]
[1777156199836,32.08,77557.83,0.0,0.17914,0.00017,12.54724]
[1777156199905,32.08,77556.73,0.0,0.17895,0.00017,12.53899]
[1777156205703,32.09,77562.32,0.0,0.17992,0.00017,12.58259]
[1777156210798,32.09,77567.57,0.0,0.18083,0.00017,12.62322]
[1777156215536,32.09,77574.09,0.0,0.18196,0.00017,12.67373]
[1777156215897,32.09,77574.09,0.0,0.18196,0.00017,12.67373]
[1777156218071,32.09,77577.86,0.0,0.18262,0.00017,12.70289]
[1777156218596,32.09,77577.94,0.0,0.18264,0.00017,12.70361]
[1777156223630,32.09,77578.62,0.0,0.18277,0.00017,12.7093]
[1777156224069,32.09,77578.62,0.0,0.18277,0.00017,12.7093]
[1777156224642,32.09,77578.97,0.0,0.18283,0.00017,12.71208]
[1777156226654,32.09,77591.53,0.0,0.185,0.00017,12.80803]
[1777156228771,32.1,77600.31,0.0,0.18653,0.00017,12.87526]
[1777156229739,32.1,77600.31,0.0,0.18653,0.00017,12.87526]
[1777156229779,32.1,77602.05,0.0,0.18684,0.00017,12.88864]
[1777156232617,32.1,77603.81,0.0,0.18709,0.00017,12.8965]
[1777156232879,32.1,77617.1,0.0,0.18943,0.00018,12.99765]
[1777156233961,32.1,77617.1,0.0,0.18943,0.00018,12.99765]
[1777156233972,32.1,77626.22,0.0,0.19104,0.00018,13.06697]
[1777156234364,32.1,77626.22,0.0,0.19104,0.00018,13.06697]
[1777156234780,32.1,77624.2,0.0,0.19068,0.00018,13.05166]
[1777156235946,32.1,77614.52,0.0,0.18897,0.00018,12.97811]
[1777156236130,32.1,77614.52,0.0,0.18897,0.00018,12.97811]
[1777156236449,32.1,77614.52,0.0,0.18897,0.00018,12.97811]
[1777156236732,32.1,77611.6,0.0,0.18846,0.00018,12.95588]
[1777156241768,32.1,77610.24,0.0,0.18823,0.00018,12.94595]
[1777156246802,32.1,77610.83,0.0,0.18835,0.00018,12.95095]
[1777156251839,32.1,77611.53,0.0,0.18848,0.00018,12.95674]
[1777156256872,32.1,77611.46,0.0,0.18848,0.00018,12.95665]
[1777156262914,32.1,77611.7,0.0,0.18853,0.00018,12.95898]
[1777156264163,32.11,77613.77,0.0,0.1889,0.00018,12.97479]
[1777156264929,32.11,77618.18,0.0,0.18967,0.00018,13.00834]
[1777156268881,32.11,77620.48,0.0,0.19008,0.00018,13.02583]
[1777156268973,32.11,77620.51,0.0,0.19009,0.00018,13.02605]
[1777156272779,32.11,77620.15,0.0,0.19002,0.00018,13.02327]
[1777156272940,32.11,77620.15,0.0,0.19002,0.00018,13.02327]
[1777156272985,32.11,77619.81,0.0,0.18996,0.00018,13.02067]
[1777156278020,32.1,77618.76,0.0,0.18977,0.00018,13.01254]
[1777156283121,32.1,77622.65,0.0,0.19045,0.00018,13.04178]
[1777156283219,32.1,77624.85,0.0,0.19084,0.00018,13.05846]
[1777156285526,32.1,77624.85,0.0,0.19084,0.00018,13.05846]
[1777156291539,32.1,77630.29,0.0,0.19178,0.00018,13.09884]
[1777156297153,32.1,77631.59,0.0,0.19193,0.00018,13.10194]
[1777156302188,32.1,77631.35,0.0,0.19187,0.00018,13.09943]
[1777156307311,32.09,77631.95,0.0,0.19196,0.00018,13.10343]
[1777156310834,32.09,77631.52,0.0,0.19188,0.00018,13.09979]
[1777156310870,32.09,77631.52,0.0,0.19188,0.00018,13.09979]
[1777156311536,32.09,77631.8,0.0,0.19192,0.00018,13.10166]
[1777156311632,32.09,77632.72,0.0,0.19208,0.00018,13.10851]
[1777156317294,32.09,77632.55,0.0,0.19203,0.00018,13.10657]
[1777156322330,32.09,77633.5,0.0,0.19219,0.00018,13.11313]
[1777156327363,32.09,77633.34,0.0,0.19214,0.00018,13.11127]
[1777156332399,32.08,77633.87,0.0,0.19222,0.00018,13.11464]
[1777156337434,32.08,77634.02,0.0,0.19223,0.00018,13.11512]
[1777156342469,32.08,77634.33,0.0,0.19227,0.00018,13.11681]
[1777156347504,32.08,77635.5,0.0,0.19246,0.00018,13.12489]
[1777156352539,32.07,77635.73,0.0,0.19243,0.00018,13.12015]
[1777156354457,32.07,77635.8,0.0,0.19243,0.00018,13.12054]
[1777156354552,32.07,77635.96,0.0,0.19246,0.00018,13.12162]
[1777156356246,32.07,77635.96,0.0,0.19246,0.00018,13.12162]
[1777156356340,32.07,77634.68,0.0,0.19223,0.00018,13.11165]
[1777156358023,32.07,77634.68,0.0,0.19223,0.00018,13.11165]
[1777156361186,32.07,77634.4,0.0,0.19215,0.00018,13.10847]
[1777156361211,32.07,77634.4,0.0,0.19215,0.00018,13.10847]
[1777156361389,32.07,77634.4,0.0,0.19215,0.00018,13.10847]
[1777156361603,32.07,77634.91,0.0,0.19223,0.00018,13.1118]
[1777156367435,32.07,77635.41,0.0,0.1923,0.00018,13.11487]
[1777156367800,32.07,77635.41,0.0,0.1923,0.00018,13.11487]
[1777156368393,32.07,77635.28,0.0,0.19227,0.00018,13.11375]
[1777156370465,32.06,77637.72,0.0,0.1927,0.00018,13.13196]
[1777156372229,32.06,77637.19,0.0,0.1926,0.00018,13.12762]
[1777156372908,32.06,77637.19,0.0,0.1926,0.00018,13.12762]
[1777156373406,32.06,77639.75,0.0,0.19305,0.00018,13.14685]
[1777156373686,32.06,77639.63,0.0,0.19302,0.00018,13.14576]
[1777156378720,32.06,77639.33,0.0,0.19295,0.00018,13.14255]
[1777156382662,32.06,77639.27,0.0,0.19293,0.00018,13.14172]
[1777156382764,32.06,77639.25,0.0,0.19292,0.00018,13.1412]
[1777156383319,32.06,77639.25,0.0,0.19292,0.00018,13.1412]
[1777156383756,32.06,77639.2,0.0,0.1929,0.00018,13.14063]
[1777156388793,32.05,77640.61,0.0,0.19313,0.00018,13.1504]
[1777156392821,32.05,77631.09,0.0,0.19142,0.00018,13.07742]
[1777156394092,32.05,77631.09,0.0,0.19142,0.00018,13.07742]
[1777156394151,32.05,77631.56,0.0,0.1915,0.00018,13.08088]
[1777156395100,32.05,77631.56,0.0,0.1915,0.00018,13.08088]
[1777156396003,32.05,77627.87,0.0,0.19085,0.00018,13.05276]
[1777156400876,32.05,77618.75,0.0,0.18923,0.00018,12.98307]
[1777156405912,32.05,77617.8,0.0,0.18905,0.00018,12.97562]
[1777156410946,32.05,77617.12,0.0,0.18893,0.00018,12.97014]
[1777156415980,32.05,77620.41,0.0,0.18945,0.00018,12.98951]
[1777156421103,32.05,77620.46,0.0,0.18946,0.00018,12.98991]
[1777156421732,32.05,77622.46,0.0,0.18981,0.00018,13.00512]
[1777156422023,32.05,77622.46,0.0,0.18981,0.00018,13.00513]
[1777156422297,32.05,77622.46,0.0,0.18981,0.00018,13.00513]
[1777156423029,32.05,77625.8,0.0,0.1904,0.00018,13.0305]
[1777156423540,32.05,77625.8,0.0,0.1904,0.00018,13.0305]
[1777156425960,32.05,77631.89,0.0,0.19148,0.00018,13.07662]
[1777156426405,32.05,77632.09,0.0,0.19151,0.00018,13.07805]
[1777156428125,32.05,77632.19,0.0,0.19153,0.00018,13.07872]
[1777156428166,32.05,77632.53,0.0,0.19158,0.00018,13.08121]
[1777156428900,32.05,77632.53,0.0,0.19158,0.00018,13.08121]
[1777156428995,32.05,77632.86,0.0,0.19164,0.00018,13.08363]
[1777156429429,32.05,77632.86,0.0,0.19164,0.00018,13.08363]
[1777156431002,32.05,77632.68,0.0,0.19161,0.00018,13.08217]
[1777156431115,32.05,77632.42,0.0,0.19156,0.00018,13.08011]
[1777156431933,32.05,77632.42,0.0,0.19156,0.00018,13.08011]
[1777156432033,32.05,77632.42,0.0,0.19156,0.00018,13.08002]
[1777156434700,32.05,77632.25,0.0,0.19152,0.00018,13.07864]
[1777156435709,32.04,77631.83,0.0,0.19144,0.00018,13.07525]
[1777156438046,32.04,77631.09,0.0,0.19131,0.00018,13.06954]
[1777156444177,32.04,77628.74,0.0,0.19088,0.00018,13.05098]
[1777156449639,32.04,77627.23,0.0,0.1906,0.00018,13.03897]
[1777156455254,32.04,77625.42,0.0,0.19027,0.00018,13.02477]
[1777156460289,32.04,77624.39,0.0,0.19007,0.00018,13.01649]
[1777156466046,32.04,77623.47,0.0,0.1899,0.00018,13.00913]
[1777156466147,32.04,77623.22,0.0,0.18985,0.00018,13.00705]
[1777156473794,32.03,77622.85,0.0,0.18978,0.00018,13.00387]
[1777156473896,32.03,77622.3,0.0,0.18961,0.00018,12.99352]
[1777156479850,32.03,77621.48,0.0,0.18946,0.00018,12.98676]
[1777156486217,32.03,77620.96,0.0,0.18936,0.00018,12.98263]
[1777156486472,32.03,77620.94,0.0,0.18935,0.00018,12.98214]
[1777156491506,32.03,77620.66,0.0,0.18929,0.00018,12.97958]
[1777156496544,32.03,77620.3,0.0,0.18922,0.00018,12.9764]
[1777156501417,32.03,77620.09,0.0,0.18917,0.00018,12.97445]
[1777156501578,32.03,77620.22,0.0,0.18919,0.00018,12.97535]
[1777156507621,32.02,77620.13,0.0,0.18916,0.00018,12.97413]
[1777156511287,32.02,77619.82,0.0,0.1891,0.00018,12.97142]
[1777156511649,32.02,77619.97,0.0,0.18913,0.00018,12.97256]
[1777156516684,32.02,77624.11,0.0,0.18984,0.00018,13.00346]
[1777156521718,32.02,77624.51,0.0,0.1899,0.00018,13.00598]
[1777156527243,32.02,77626.16,0.0,0.19018,0.00018,13.01814]
[1777156536820,32.02,77631.81,0.0,0.1911,0.00018,13.05428]
[1777156542866,32.01,77633.76,0.0,0.19143,0.00018,13.06861]
[1777156547900,32.01,77634.11,0.0,0.19149,0.00018,13.07086]
[1777156548671,32.01,77634.11,0.0,0.19149,0.00018,13.07086]
[1777156548907,32.01,77631.82,0.0,0.19108,0.00018,13.05339]
[1777156549379,32.01,77631.82,0.0,0.19108,0.00018,13.05339]
[1777156549478,32.01,77630.45,0.0,0.19083,0.00018,13.04298]
[1777156551761,32.01,77630.45,0.0,0.19083,0.00018,13.04288]
[1777156551798,32.01,77629.6,0.0,0.19068,0.00018,13.03637]
[1777156560410,32.01,77626.74,0.0,0.19016,0.00018,13.01421]
[1777156570480,32.01,77624.6,0.0,0.18977,0.00018,12.99718]
[1777156576882,32.01,77624.02,0.0,0.18966,0.00018,12.99243]
[1777156577594,32.01,77624.02,0.0,0.18965,0.00018,12.99214]
[1777156577955,32.01,77624.02,0.0,0.18965,0.00018,12.99214]
[1777156579230,32.01,77623.32,0.0,0.18952,0.00018,12.9866]
[1777156579329,32.01,77623.16,0.0,0.18949,0.00018,12.98518]
[1777156584515,32.0,77626.94,0.0,0.19014,0.00018,13.01303]
[1777156590705,32.0,77630.58,0.0,0.19076,0.00018,13.03984]
[1777156598247,32.0,77633.57,0.0,0.19121,0.00018,13.05593]
[1777156604632,32.0,77634.5,0.0,0.19137,0.00018,13.06265]
[1777156605213,32.0,77634.5,0.0,0.19137,0.00018,13.06265]
[1777156610427,31.99,77634.22,0.0,0.19129,0.00018,13.05951]
[1777156620930,31.99,77635.62,0.0,0.19153,0.00018,13.06971]
[1777156624888,31.99,77637.43,0.0,0.19183,0.00018,13.08259]
[1777156624982,31.99,77637.77,0.0,0.19188,0.00018,13.08483]
[1777156626824,31.99,77637.77,0.0,0.19188,0.00018,13.08483]
[1777156626925,31.99,77629.85,0.0,0.19047,0.00018,13.02436]
[1777156627448,31.99,77629.85,0.0,0.19047,0.00018,13.02436]
[1777156628131,31.99,77629.85,0.0,0.19047,0.00018,13.02436]
[1777156630599,31.99,77629.19,0.0,0.19035,0.00018,13.01922]
[1777156630829,31.99,77628.81,0.0,0.19028,0.00018,13.01619]
[1777156636519,31.98,77626.93,0.0,0.18994,0.00018,13.00153]
[1777156641555,31.98,77625.35,0.0,0.18965,0.00018,12.98912]
[1777156646590,31.98,77623.99,0.0,0.1894,0.00018,12.97837]
[1777156653176,31.98,77623.22,0.0,0.18919,0.00018,12.96627]
[1777156658233,31.98,77622.32,0.0,0.18903,0.00018,12.95899]
[1777156660100,31.98,77622.08,0.0,0.18898,0.00018,12.95699]
[1777156660128,31.98,77622.08,0.0,0.18898,0.00018,12.95699]
[1777156660196,31.98,77621.63,0.0,0.1889,0.00018,12.95339]
[1777156660493,31.98,77621.63,0.0,0.1889,0.00018,12.95339]
[1777156661196,31.98,77621.41,0.0,0.18885,0.00018,12.95163]
[1777156666729,31.98,77620.05,0.0,0.1886,0.00018,12.94082]
[1777156674500,31.98,77619.9,0.0,0.18857,0.00018,12.93926]
[1777156679839,31.97,77615.1,0.0,0.18771,0.00018,12.90194]
[1777156681580,31.97,77613.02,0.0,0.18734,0.00018,12.88583]
[1777156682935,31.97,77612.89,0.0,0.18731,0.00018,12.88462]
[1777156685593,31.97,77600.84,0.0,0.18519,0.00017,12.79207]
[1777156690998,31.97,77600.43,0.0,0.1851,0.00017,12.7883]
[1777156696940,31.96,77600.09,0.0,0.18499,0.00017,12.78341]
[1777156701975,31.96,77600.19,0.0,0.18498,0.00017,12.783]
[1777156702917,31.96,77600.19,0.0,0.18498,0.00017,12.783]
[1777156702939,31.96,77600.19,0.0,0.18498,0.00017,12.783]
[1777156703014,31.96,77600.19,0.0,0.18498,0.00017,12.783]
[1777156703018,31.96,77601.03,0.0,0.18512,0.00017,12.78919]
[1777156704781,31.96,77601.03,0.0,0.18512,0.00017,12.78919]
[1777156710031,31.95,77599.86,0.0,0.18488,0.00017,12.77866]
[1777156715067,31.95,77599.5,0.0,0.18473,0.00017,12.76913]
[1777156720101,31.95,77600.22,0.0,0.18484,0.00017,12.77377]
[1777156725136,31.94,77600.58,0.0,0.18488,0.00017,12.77571]
[1777156730172,31.94,77601.53,0.0,0.18503,0.00017,12.78218]
[1777156735206,31.94,77600.15,0.0,0.18477,0.00017,12.77087]
[1777156741248,31.94,77599.73,0.0,0.18468,0.00017,12.76693]
[1777156751832,31.93,77600.42,0.0,0.18478,0.00017,12.77111]
[1777156758371,31.93,77600.37,0.0,0.18475,0.00017,12.76997]
[1777156763405,31.93,77597.41,0.0,0.18422,0.00017,12.74679]
[1777156768441,31.93,77596.24,0.0,0.18401,0.00017,12.73752]
[1777156773518,31.93,77596.11,0.0,0.18392,0.00017,12.73046]
[1777156778986,31.93,77599.63,0.0,0.18453,0.00017,12.75726]
[1777156784903,31.93,77599.17,0.0,0.18444,0.00017,12.75345]
[1777156790636,31.93,77599.69,0.0,0.18453,0.00017,12.75704]
[1777156795670,31.93,77599.99,0.0,0.18457,0.00017,12.75913]
[1777156800748,31.93,77600.16,0.0,0.1846,0.00017,12.76025]
[1777156806747,31.92,77600.93,0.0,0.18473,0.00017,12.76593]
[1777156812265,31.92,77601.91,0.0,0.18489,0.00017,12.77322]
[1777156817824,31.92,77601.94,0.0,0.18489,0.00017,12.77325]
[1777156822859,31.92,77601.79,0.0,0.18486,0.00017,12.77191]
[1777156828902,31.92,77601.9,0.0,0.18488,0.00017,12.77254]
[1777156836354,31.92,77602.39,0.0,0.1849,0.00017,12.77033]
[1777156841591,31.92,77602.5,0.0,0.18488,0.00017,12.76974]
[1777156848808,31.91,77602.69,0.0,0.18489,0.00017,12.77007]
[1777156854664,31.91,77602.72,0.0,0.18486,0.00017,12.76873]
[1777156862615,31.9,77602.77,0.0,0.18482,0.00017,12.76694]
[1777156868152,31.9,77602.68,0.0,0.18478,0.00017,12.76518]
[1777156876236,31.89,77603.87,0.0,0.18494,0.00017,12.77242]
[1777156882247,31.89,77604.14,0.0,0.18498,0.00017,12.77408]
[1777156888319,31.89,77605.16,0.0,0.18511,0.00017,12.77985]
[1777156895407,31.88,77605.56,0.0,0.1851,0.00018,12.7763]
[1777156901616,31.88,77606.08,0.0,0.18515,0.00018,12.77872]
[1777156911927,31.88,77606.16,0.0,0.18516,0.00018,12.77895]
[1777156918529,31.87,77606.68,0.0,0.18518,0.00018,12.77998]
[1777156921806,31.87,77606.68,0.0,0.18518,0.00018,12.77998]
[1777156923573,31.87,77606.87,0.0,0.1852,0.00018,12.78073]
[1777156930036,31.86,77606.98,0.0,0.1852,0.00018,12.78071]
[1777156936576,31.86,77607.3,0.0,0.18523,0.00018,12.78215]
[1777156941691,31.86,77607.22,0.0,0.18518,0.00018,12.7802]
[1777156945528,31.86,77606.56,0.0,0.18506,0.00018,12.77481]
[1777156953251,31.85,77609.15,0.0,0.18541,0.00018,12.78691]
[1777156961551,31.85,77608.62,0.0,0.18531,0.00018,12.78243]
[1777156962039,31.84,77607.37,0.0,0.18506,0.00018,12.77157]
[1777156962075,31.84,77607.37,0.0,0.18506,0.00018,12.77157]
[1777156962086,31.84,77607.37,0.0,0.18506,0.00018,12.77157]
[1777156962099,31.84,77607.37,0.0,0.18506,0.00018,12.77157]
[1777156962103,31.84,77607.37,0.0,0.18506,0.00018,12.77157]
[1777156962621,31.84,77607.37,0.0,0.18506,0.00018,12.77157]
[1777156962716,31.84,77606.04,0.0,0.18482,0.00018,12.76115]
[1777156963069,31.84,77606.04,0.0,0.18482,0.00018,12.76115]
[1777156963169,31.84,77596.37,0.0,0.18313,0.00017,12.68682]
[1777156965680,31.84,77596.37,0.0,0.18313,0.00017,12.68682]
[1777156966649,31.84,77595.28,0.0,0.18294,0.00017,12.67842]
[1777156966750,31.84,77596.56,0.0,0.18316,0.00017,12.68816]
[1777156966818,31.84,77596.56,0.0,0.18316,0.00017,12.68816]
[1777156966917,31.84,77596.77,0.0,0.1832,0.00017,12.68977]
[1777156973391,31.84,77593.45,0.0,0.1826,0.00017,12.66353]
[1777156978803,31.84,77595.93,0.0,0.18303,0.00017,12.68239]
[1777156979934,31.84,77596.01,0.0,0.18304,0.00017,12.68285]
[1777156980750,31.84,77596.29,0.0,0.18308,0.00017,12.68485]
[1777156980830,31.84,77596.29,0.0,0.18308,0.00017,12.68485]
[1777156980837,31.84,77596.29,0.0,0.18308,0.00017,12.68485]
[1777156980845,31.84,77596.29,0.0,0.18308,0.00017,12.68485]
[1777156981227,31.84,77596.29,0.0,0.18308,0.00017,12.68485]
[1777156981670,31.84,77596.29,0.0,0.18308,0.00017,12.68485]
[1777156982709,31.84,77586.81,0.0,0.18144,0.00017,12.61175]
[1777156982924,31.84,77586.81,0.0,0.18144,0.00017,12.61175]
[1777156982950,31.84,77586.81,0.0,0.18144,0.00017,12.61175]
[1777156982977,31.84,77586.81,0.0,0.18144,0.00017,12.61175]
[1777156983461,31.84,77584.33,0.0,0.18101,0.00017,12.59266]
[1777156984913,31.84,77583.95,0.0,0.18094,0.00017,12.58973]
[1777156985008,31.84,77583.17,0.0,0.18081,0.00017,12.58375]
[1777156992032,31.84,77581.81,0.0,0.18057,0.00017,12.5734]
[1777156992067,31.84,77580.66,0.0,0.18038,0.00017,12.56463]
[1777156997232,31.84,77579.19,0.0,0.18013,0.00017,12.55347]
[1777156997767,31.84,77579.19,0.0,0.18013,0.00017,12.55347]
[1777156998388,31.84,77578.78,0.0,0.18006,0.00017,12.55038]
[1777156999786,31.84,77578.78,0.0,0.18006,0.00017,12.55038]
[1777157000107,31.84,77578.39,0.0,0.17999,0.00017,12.54741]
[1777157005750,31.84,77577.5,0.0,0.17984,0.00017,12.54072]
[1777157012193,31.84,77576.33,0.0,0.17959,0.00017,12.52612]
[1777157013874,31.84,77576.21,0.0,0.17957,0.00017,12.52523]
[1777157014787,31.84,77575.99,0.0,0.17953,0.00017,12.52357]
[1777157015296,31.84,77575.99,0.0,0.17953,0.00017,12.52357]
[1777157015313,31.84,77575.99,0.0,0.17953,0.00017,12.52357]
[1777157020325,31.84,77576.88,0.0,0.17969,0.00017,12.5306]
[1777157020413,31.84,77576.88,0.0,0.17969,0.00017,12.5306]
[1777157023441,31.84,77578.74,0.0,0.18001,0.00017,12.54503]
[1777157023456,31.84,77578.74,0.0,0.18001,0.00017,12.54503]
[1777157027527,31.84,77580.02,0.0,0.18023,0.00017,12.55502]
[1777157027550,31.84,77580.02,0.0,0.18023,0.00017,12.55502]
[1777157027620,31.84,77580.42,0.0,0.1803,0.00017,12.55814]
[1777157033814,31.84,77585.34,0.0,0.18115,0.00017,12.59611]
[1777157039381,31.84,77586.82,0.0,0.18141,0.00017,12.60753]
[1777157044415,31.84,77587.63,0.0,0.18155,0.00017,12.61378]
[1777157049451,31.85,77586.8,0.0,0.18143,0.00017,12.60846]
[1777157057506,31.85,77587.45,0.0,0.18159,0.00017,12.61529]
[1777157062635,31.85,77588.46,0.0,0.18178,0.00017,12.62374]
[1777157062851,31.86,77588.69,0.0,0.18183,0.00017,12.62596]
[1777157063452,31.86,77588.69,0.0,0.18183,0.00017,12.62596]
[1777157063791,31.86,77589.18,0.0,0.18192,0.00017,12.62996]
[1777157064035,31.86,77589.18,0.0,0.18192,0.00017,12.62996]
[1777157064042,31.86,77589.18,0.0,0.18192,0.00017,12.62996]
[1777157064072,31.86,77589.18,0.0,0.18192,0.00017,12.62996]
[1777157064556,31.86,77589.18,0.0,0.18192,0.00017,12.63018]
[1777157065039,31.86,77589.18,0.0,0.18192,0.00017,12.63018]
[1777157065562,31.86,77589.88,0.0,0.18205,0.00017,12.63579]
[1777157070602,31.86,77590.67,0.0,0.18221,0.00017,12.64294]
[1777157072934,31.86,77590.67,0.0,0.18221,0.00017,12.64294]
[1777157073036,31.86,77591.03,0.0,0.18222,0.00017,12.64031]
[1777157078658,31.87,77591.65,0.0,0.18236,0.00017,12.64636]
[1777157083692,31.87,77591.67,0.0,0.18239,0.00017,12.64762]
[1777157093762,31.88,77592.83,0.0,0.18264,0.00017,12.65872]
[1777157095549,31.88,77592.98,0.0,0.18267,0.00017,12.66008]
[1777157095781,31.88,77608.28,0.0,0.18535,0.00018,12.77775]
[1777157097791,31.88,77616.06,0.0,0.18673,0.00018,12.83785]
[1777157102825,31.88,77616.47,0.0,0.18682,0.00018,12.84208]
[1777157104839,31.88,77607.26,0.0,0.18521,0.00018,12.77172]
[1777157109875,31.89,77598.85,0.0,0.18375,0.00017,12.70779]
[1777157114893,31.89,77593.38,0.0,0.18282,0.00017,12.66656]
[1777157114909,31.89,77592.97,0.0,0.18275,0.00017,12.6636]
[1777157114915,31.89,77592.97,0.0,0.18275,0.00017,12.6636]
[1777157116811,31.89,77592.8,0.0,0.18272,0.00017,12.6623]
[1777157116822,31.89,77592.81,0.0,0.18273,0.00017,12.66278]
[1777157124446,31.89,77593.17,0.0,0.18283,0.00017,12.66714]
[1777157130016,31.9,77593.08,0.0,0.18284,0.00017,12.66741]
[1777157135251,31.9,77594.52,0.0,0.18305,0.00017,12.6736]
[1777157135957,31.9,77594.42,0.0,0.18304,0.00017,12.67301]
[1777157136874,31.9,77594.39,0.0,0.18304,0.00017,12.67296]
[1777157137071,31.9,77594.39,0.0,0.18304,0.00017,12.67296]
[1777157137078,31.9,77594.39,0.0,0.18304,0.00017,12.67296]
[1777157137917,31.9,77594.39,0.0,0.18304,0.00017,12.67296]
[1777157138896,31.9,77595.21,0.0,0.18319,0.00017,12.67961]
[1777157139081,31.9,77595.21,0.0,0.18319,0.00017,12.67961]
[1777157139095,31.9,77595.21,0.0,0.18319,0.00017,12.67961]
[1777157139102,31.9,77595.21,0.0,0.18319,0.00017,12.67961]
[1777157139134,31.9,77595.57,0.0,0.18325,0.00017,12.68238]
[1777157140932,31.9,77595.57,0.0,0.18325,0.00017,12.68238]
[1777157140948,31.9,77595.49,0.0,0.18324,0.00017,12.68193]
[1777157140951,31.9,77595.49,0.0,0.18324,0.00017,12.68193]
[1777157141710,31.9,77595.61,0.0,0.18327,0.00017,12.68318]
[1777157144474,31.9,77596.04,0.0,0.18335,0.00017,12.68665]
[1777157144574,31.91,77595.09,0.0,0.18319,0.00017,12.67968]
[1777157150786,31.91,77595.09,0.0,0.18319,0.00017,12.67968]
[1777157156252,31.91,77594.26,0.0,0.18309,0.00017,12.67517]
[1777157162293,31.91,77594.0,0.0,0.18307,0.00017,12.6742]
[1777157166216,31.92,77593.77,0.0,0.18304,0.00017,12.67312]
[1777157166320,31.92,77593.55,0.0,0.18301,0.00017,12.67161]
[1777157169957,31.92,77593.55,0.0,0.18301,0.00017,12.67161]
[1777157170348,31.92,77593.61,0.0,0.18304,0.00017,12.67276]
[1777157175383,31.92,77592.84,0.0,0.18292,0.00017,12.66774]
[1777157181519,31.92,77592.74,0.0,0.18292,0.00017,12.66769]
[1777157188474,31.93,77592.81,0.0,0.183,0.00017,12.67125]
[1777157194937,31.94,77593.12,0.0,0.18303,0.00017,12.66944]
[1777157198272,31.94,77593.14,0.0,0.18305,0.00017,12.67011]
[1777157198373,31.94,77593.17,0.0,0.18306,0.00017,12.67051]
[1777157203581,31.94,77593.03,0.0,0.18305,0.00017,12.67028]
[1777157210628,31.95,77593.17,0.0,0.18311,0.00017,12.67251]
[1777157220696,31.95,77593.45,0.0,0.18319,0.00017,12.67623]
[1777157226742,31.95,77593.56,0.0,0.18323,0.00017,12.67799]
[1777157235217,31.96,77593.41,0.0,0.18323,0.00017,12.67802]
[1777157240841,31.96,77593.36,0.0,0.18324,0.00017,12.67852]
[1777157246883,31.96,77593.46,0.0,0.18328,0.00017,12.68015]
[1777157252359,31.96,77593.46,0.0,0.18328,0.00017,12.68015]
[1777157258010,31.97,77593.34,0.0,0.18324,0.00017,12.67499]
[1777157266067,31.97,77593.21,0.0,0.18324,0.00017,12.67521]
[1777157271731,31.97,77593.48,0.0,0.1833,0.00017,12.67786]
[1777157277145,31.97,77594.13,0.0,0.18344,0.00017,12.68378]
[1777157281729,31.98,77595.04,0.0,0.1836,0.00017,12.69101]
[1777157281759,31.98,77595.06,0.0,0.18361,0.00017,12.69154]
[1777157287002,31.98,77597.95,0.0,0.18413,0.00017,12.71403]
[1777157292546,31.98,77596.86,0.0,0.18397,0.00017,12.70718]
[1777157298291,31.99,77596.44,0.0,0.18396,0.00017,12.7066]
[1777157303326,32.0,77595.84,0.0,0.18391,0.00017,12.70443]
[1777157308362,32.01,77596.01,0.0,0.184,0.00017,12.70816]
[1777157313846,32.01,77596.12,0.0,0.184,0.00017,12.70509]
[1777157319438,32.02,77592.58,0.0,0.18346,0.00017,12.68154]
[1777157325555,32.02,77592.97,0.0,0.18356,0.00017,12.68556]
[1777157332387,32.04,77593.36,0.0,0.18371,0.00017,12.69212]
[1777157338022,32.05,77589.99,0.0,0.18323,0.00017,12.671]
[1777157343243,32.06,77589.11,0.0,0.18315,0.00017,12.66744]
[1777157349651,32.13,77584.11,0.0,0.18282,0.00017,12.65231]
[1777157352674,32.15,77571.19,0.0,0.18073,0.00017,12.55964]
[1777157357708,32.16,77568.99,0.0,0.18047,0.00017,12.54791]
[1777157360791,32.16,77568.99,0.0,0.18047,0.00017,12.54791]
[1777157360892,32.16,77568.47,0.0,0.18039,0.00017,12.5445]
[1777157366137,32.17,77567.32,0.0,0.18022,0.00017,12.53663]
[1777157371807,32.17,77566.62,0.0,0.18006,0.00017,12.52638]
[1777157375502,32.17,77566.34,0.0,0.18002,0.00017,12.52468]
[1777157376047,32.17,77566.34,0.0,0.18002,0.00017,12.52468]
[1777157377749,32.17,77565.64,0.0,0.17991,0.00017,12.51962]
[1777157377851,32.17,77565.29,0.0,0.17985,0.00017,12.51709]
[1777157380230,32.17,77565.29,0.0,0.17985,0.00017,12.51709]
[1777157380870,32.17,77565.06,0.0,0.17982,0.00017,12.51575]
[1777157386278,32.18,77564.31,0.0,0.17971,0.00017,12.5107]
[1777157391948,32.18,77563.91,0.0,0.17966,0.00017,12.50845]
[1777157396985,32.18,77563.17,0.0,0.17955,0.00017,12.50343]
[1777157402019,32.18,77562.61,0.0,0.17947,0.00017,12.49982]
[1777157407054,32.18,77562.45,0.0,0.17945,0.00017,12.49925]
[1777157417098,32.19,77562.35,0.0,0.17945,0.00017,12.499]
[1777157422158,32.19,77562.18,0.0,0.17945,0.00017,12.49909]
[1777157429207,32.19,77562.11,0.0,0.17946,0.00017,12.4994]
[1777157434243,32.19,77560.86,0.0,0.1792,0.00017,12.48463]
[1777157440286,32.2,77553.43,0.0,0.17795,0.00017,12.42884]
[1777157445690,32.2,77548.55,0.0,0.17715,0.00017,12.39241]
[1777157451364,32.2,77546.86,0.0,0.17689,0.00017,12.38061]
[1777157456767,32.21,77540.74,0.0,0.17588,0.00017,12.335]
[1777157462442,32.21,77539.58,0.0,0.17571,0.00017,12.32735]
[1777157467477,32.21,77538.37,0.0,0.17554,0.00017,12.31936]
[1777157472514,32.22,77537.43,0.0,0.17541,0.00017,12.31352]
[1777157477547,32.22,77537.06,0.0,0.17538,0.00017,12.31209]
[1777157485604,32.23,77536.86,0.0,0.17539,0.00017,12.31284]
[1777157490579,32.23,77535.76,0.0,0.17522,0.00017,12.30503]
[1777157490588,32.23,77535.76,0.0,0.17522,0.00017,12.30503]
[1777157492414,32.23,77535.77,0.0,0.17519,0.00017,12.30048]
[1777157492513,32.23,77535.78,0.0,0.1752,0.00017,12.30086]
[1777157495440,32.23,77535.78,0.0,0.1752,0.00017,12.30116]
[1777157500517,32.24,77537.27,0.0,0.1755,0.00017,12.31438]
[1777157507261,32.25,77537.65,0.0,0.17561,0.00017,12.3194]
[1777157512668,32.25,77536.43,0.0,0.17544,0.00017,12.31195]
[1777157520778,32.26,77534.98,0.0,0.17524,0.00017,12.30252]
[1777157526003,32.26,77535.58,0.0,0.17538,0.00017,12.30877]
[1777157537337,32.28,77536.68,0.0,0.17567,0.00017,12.32214]
[1777157544079,32.28,77536.65,0.0,0.17568,0.00017,12.32257]
[1777157557108,32.3,77536.41,0.0,0.17571,0.00017,12.32083]
[1777157568182,32.31,77536.79,0.0,0.17586,0.00017,12.32734]
[1777157573220,32.31,77536.76,0.0,0.17589,0.00017,12.3287]
[1777157579262,32.32,77536.63,0.0,0.17591,0.00017,12.32959]
[1777157587317,32.32,77536.65,0.0,0.17597,0.00017,12.33222]
[1777157593359,32.33,77536.7,0.0,0.17602,0.00017,12.33443]
[1777157603043,32.33,77536.62,0.0,0.17603,0.00017,12.33502]
[1777157609130,32.34,77536.55,0.0,0.17609,0.00017,12.33772]
[1777157617267,32.35,77536.5,0.0,0.17606,0.00017,12.33293]
[1777157617813,32.35,77536.54,0.0,0.17609,0.00017,12.33439]
[1777157623568,32.35,77536.48,0.0,0.17612,0.00017,12.33564]
[1777157629612,32.36,77538.01,0.0,0.17641,0.00017,12.34894]
[1777157634647,32.36,77537.74,0.0,0.1764,0.00017,12.34817]
[1777157639685,32.37,77538.2,0.0,0.1765,0.00017,12.35279]
[1777157648082,32.37,77538.14,0.0,0.1765,0.00017,12.35297]
[1777157656197,32.37,77537.77,0.0,0.17648,0.00017,12.35195]
[1777157665960,32.38,77537.37,0.0,0.17646,0.00017,12.35072]
[1777157671188,32.38,77537.18,0.0,0.17645,0.00017,12.35062]
[1777157676963,32.39,77537.43,0.0,0.17646,0.00017,12.34791]
[1777157684017,32.39,77537.15,0.0,0.17644,0.00017,12.34681]
[1777157688298,32.39,77528.63,0.0,0.17503,0.00017,12.28277]
[1777157689548,32.39,77528.55,0.0,0.17502,0.00017,12.28232]
[1777157689624,32.39,77528.55,0.0,0.17502,0.00017,12.28232]
[1777157690429,32.39,77540.74,0.0,0.17706,0.00017,12.3751]
[1777157695505,32.4,77545.07,0.0,0.17782,0.00017,12.40903]
[1777157696382,32.4,77548.55,0.0,0.17841,0.00017,12.43571]
[1777157696482,32.4,77551.25,0.0,0.17887,0.00017,12.45636]
[1777157697541,32.4,77551.25,0.0,0.17887,0.00017,12.45636]
[1777157698457,32.4,77552.14,0.0,0.17903,0.00017,12.46338]
[1777157699583,32.4,77552.14,0.0,0.17903,0.00017,12.46351]
[1777157699598,32.4,77551.93,0.0,0.179,0.00017,12.46192]
[1777157701948,32.4,77551.87,0.0,0.17899,0.00017,12.46172]
[1777157702247,32.4,77556.55,0.0,0.17979,0.00017,12.49731]
[1777157704155,32.4,77569.35,0.0,0.18198,0.00017,12.59465]
[1777157709191,32.4,77565.33,0.0,0.18131,0.00017,12.56479]
[1777157716240,32.41,77565.14,0.0,0.1813,0.00017,12.56445]
[1777157721571,32.41,77565.1,0.0,0.18132,0.00017,12.56528]
[1777157727001,32.42,77565.18,0.0,0.18137,0.00017,12.56767]
[1777157732352,32.42,77565.91,0.0,0.18145,0.00017,12.56806]
[1777157737386,32.42,77564.05,0.0,0.18114,0.00017,12.55418]
[1777157748809,32.42,77563.2,0.0,0.18103,0.00017,12.5492]
[1777157757480,32.43,77562.89,0.0,0.181,0.00017,12.54791]
[1777157768603,32.44,77562.18,0.0,0.18099,0.00017,12.54747]
[1777157779020,32.45,77561.9,0.0,0.18103,0.00017,12.54886]
[1777157789533,32.45,77561.79,0.0,0.18103,0.00017,12.54897]
[1777157797807,32.47,77563.16,0.0,0.18131,0.00017,12.5581]
[1777157802841,32.47,77563.75,0.0,0.18144,0.00017,12.56407]
[1777157808441,32.48,77563.74,0.0,0.18146,0.00017,12.56489]
[1777157813833,32.48,77564.45,0.0,0.18163,0.00017,12.57233]
[1777157819299,32.49,77564.75,0.0,0.18173,0.00017,12.57663]
[1777157824996,32.49,77564.81,0.0,0.18176,0.00017,12.57792]
[1777157830030,32.49,77564.71,0.0,0.18175,0.00017,12.57758]
[1777157831962,32.49,77564.95,0.0,0.1818,0.00017,12.57956]
[1777157832642,32.49,77564.95,0.0,0.1818,0.00017,12.57964]
[1777157833813,32.49,77564.94,0.0,0.1818,0.00017,12.57965]
[1777157839442,32.5,77564.96,0.0,0.18181,0.00017,12.58029]
[1777157846146,32.49,77564.97,0.0,0.1818,0.00017,12.57993]
[1777157850520,32.49,77565.05,0.0,0.18181,0.00017,12.58028]
[1777157850696,32.49,77564.82,0.0,0.18177,0.00017,12.57846]
[1777157851809,32.49,77564.82,0.0,0.18171,0.00017,12.57253]
[1777157851818,32.49,77564.82,0.0,0.18171,0.00017,12.57253]
[1777157853832,32.49,77564.89,0.0,0.18172,0.00017,12.57329]
[1777157853839,32.49,77564.89,0.0,0.18172,0.00017,12.57329]
[1777157853867,32.49,77564.89,0.0,0.18172,0.00017,12.57329]
[1777157855276,32.49,77564.89,0.0,0.18173,0.00017,12.5736]
[1777157862591,32.5,77564.88,0.0,0.18176,0.00017,12.57468]
[1777157868490,32.5,77565.09,0.0,0.18185,0.00017,12.57855]
[1777157873493,32.51,77564.97,0.0,0.18185,0.00017,12.57884]
[1777157879473,32.51,77565.09,0.0,0.18188,0.00017,12.58011]
[1777157887438,32.51,77564.39,0.0,0.18179,0.00017,12.57598]
[1777157887471,32.51,77564.39,0.0,0.18179,0.00017,12.57598]
[1777157887533,32.51,77563.87,0.0,0.18171,0.00017,12.57238]
[1777157888334,32.51,77563.87,0.0,0.18171,0.00017,12.57238]
[1777157888372,32.51,77563.78,0.0,0.18169,0.00017,12.57176]
[1777157890080,32.51,77563.7,0.0,0.18168,0.00017,12.57122]
[1777157890458,32.51,77563.48,0.0,0.18165,0.00017,12.56963]
[1777157895490,32.51,77561.38,0.0,0.18127,0.00017,12.55323]
[1777157900525,32.51,77563.1,0.0,0.18155,0.00017,12.56563]
[1777157905003,32.51,77562.82,0.0,0.1815,0.00017,12.56305]
[1777157905561,32.51,77562.91,0.0,0.18151,0.00017,12.56361]
[1777157906667,32.51,77562.91,0.0,0.18151,0.00017,12.56361]
[1777157906671,32.51,77562.98,0.0,0.18152,0.00017,12.56403]
[1777157907800,32.51,77562.98,0.0,0.18152,0.00017,12.56391]
[1777157908694,32.51,77562.9,0.0,0.1815,0.00017,12.5632]
[1777157914623,32.51,77562.97,0.0,0.18143,0.00017,12.55721]
[1777157919658,32.5,77562.35,0.0,0.18132,0.00017,12.55201]
[1777157930735,32.5,77561.53,0.0,0.18115,0.00017,12.54469]
[1777157937784,32.5,77560.62,0.0,0.18098,0.00017,12.53717]
[1777157942820,32.5,77560.03,0.0,0.18087,0.00017,12.53228]
[1777157943956,32.5,77560.03,0.0,0.18087,0.00017,12.53228]
[1777157944057,32.5,77556.49,0.0,0.18027,0.00017,12.50548]
[1777157950214,32.5,77558.16,0.0,0.18054,0.00017,12.5178]
[1777157955912,32.5,77558.69,0.0,0.18063,0.00017,12.52161]
[1777157961073,32.5,77559.32,0.0,0.18073,0.00017,12.52616]
[1777157964448,32.5,77559.85,0.0,0.18082,0.00017,12.53008]
[1777157964549,32.5,77559.99,0.0,0.18084,0.00017,12.53104]
[1777157965071,32.5,77559.99,0.0,0.18084,0.00017,12.53104]
[1777157965520,32.49,77560.05,0.0,0.18085,0.00017,12.53145]
[1777157972674,32.49,77559.21,0.0,0.1807,0.00017,12.52486]
[1777157978065,32.49,77560.68,0.0,0.18088,0.00017,12.52986]
[1777157983451,32.49,77562.18,0.0,0.18114,0.00017,12.54112]
[1777157990493,32.49,77562.44,0.0,0.18118,0.00017,12.54305]
[1777157996194,32.49,77551.82,0.0,0.17937,0.00017,12.46263]
[1777157998777,32.49,77562.25,0.0,0.18114,0.00017,12.54138]
[1777158004249,32.49,77565.79,0.0,0.18174,0.00017,12.56796]
[1777158009285,32.49,77567.12,0.0,0.18198,0.00017,12.57832]
[1777158016200,32.49,77567.13,0.0,0.18199,0.00017,12.57892]
[1777158016301,32.5,77566.67,0.0,0.18192,0.00017,12.57571]
[1777158019017,32.5,77566.67,0.0,0.18192,0.00017,12.57571]
[1777158019101,32.5,77566.31,0.0,0.18186,0.00017,12.57308]
[1777158021363,32.5,77566.17,0.0,0.18184,0.00017,12.57211]
[1777158021465,32.5,77566.25,0.0,0.18185,0.00017,12.57275]
[1777158027571,32.5,77566.3,0.0,0.18187,0.00017,12.57325]
[1777158028867,32.5,77566.05,0.0,0.18183,0.00017,12.57148]
[1777158029425,32.5,77566.6,0.0,0.18192,0.00017,12.57571]
[1777158034465,32.5,77566.09,0.0,0.18178,0.00017,12.56617]
[1777158039494,32.5,77566.08,0.0,0.18178,0.00017,12.56628]
[1777158044529,32.5,77560.22,0.0,0.18079,0.00017,12.52236]
[1777158049565,32.5,77559.14,0.0,0.18061,0.00017,12.51468]
[1777158051857,32.5,77559.39,0.0,0.18066,0.00017,12.51666]
[1777158052651,32.5,77559.39,0.0,0.18066,0.00017,12.51676]
[1777158053461,32.5,77559.6,0.0,0.1807,0.00017,12.51844]
[1777158053592,32.5,77559.6,0.0,0.1807,0.00017,12.51854]
[1777158059635,32.5,77560.04,0.0,0.18079,0.00017,12.5224]
[1777158064674,32.5,77555.12,0.0,0.17996,0.00017,12.48573]
[1777158069706,32.51,77551.81,0.0,0.17942,0.00017,12.46138]
[1777158075748,32.51,77547.03,0.0,0.17863,0.00017,12.42621]
[1777158081126,32.51,77544.42,0.0,0.17821,0.00017,12.40736]
[1777158087167,32.51,77541.82,0.0,0.17779,0.00017,12.38861]
[1777158087203,32.51,77541.82,0.0,0.17779,0.00017,12.38861]
[1777158087237,32.51,77541.82,0.0,0.17779,0.00017,12.38861]
[1777158087832,32.52,77541.61,0.0,0.17777,0.00017,12.3874]
[1777158091909,32.52,77541.09,0.0,0.17769,0.00017,12.38392]
[1777158091917,32.52,77541.15,0.0,0.17764,0.00017,12.37857]
[1777158094460,32.52,77542.05,0.0,0.1778,0.00017,12.38577]
[1777158101930,32.52,77544.98,0.0,0.17832,0.00017,12.40918]
[1777158107973,32.53,77544.7,0.0,0.1783,0.00017,12.40801]
[1777158113008,32.53,77544.32,0.0,0.17825,0.00017,12.40594]
[1777158120057,32.53,77544.29,0.0,0.17827,0.00017,12.40677]
[1777158127171,32.53,77546.52,0.0,0.17866,0.00017,12.42419]
[1777158132333,32.54,77549.61,0.0,0.1792,0.00017,12.44861]
[1777158135296,32.54,77550.94,0.0,0.17944,0.00017,12.45891]
[1777158136033,32.54,77551.38,0.0,0.17952,0.00017,12.4625]
[1777158141546,32.54,77552.82,0.0,0.17978,0.00017,12.47415]
[1777158147904,32.54,77553.14,0.0,0.17984,0.00017,12.4767]
[1777158153932,32.54,77555.99,0.0,0.18028,0.00017,12.49349]
[1777158159329,32.55,77557.92,0.0,0.18063,0.00017,12.509]
[1777158164811,32.55,77558.45,0.0,0.18074,0.00017,12.5136]
[1777158169996,32.55,77551.93,0.0,0.17965,0.00017,12.46531]
[1777158175442,32.56,77549.79,0.0,0.17933,0.00017,12.4508]
[1777158181830,32.56,77548.91,0.0,0.1792,0.00017,12.44529]
[1777158187525,32.56,77545.25,0.0,0.17861,0.00017,12.41879]
[1777158192646,32.57,77541.73,0.0,0.17804,0.00017,12.39304]
[1777158198727,32.57,77541.29,0.0,0.17799,0.00017,12.39076]
[1777158209682,32.58,77540.41,0.0,0.1779,0.00017,12.38675]
[1777158214716,32.58,77538.05,0.0,0.17746,0.00017,12.36412]
[1777158219752,32.58,77537.35,0.0,0.17737,0.00017,12.35997]
[1777158225176,32.59,77537.61,0.0,0.17743,0.00017,12.36262]
[1777158232031,32.59,77537.64,0.0,0.17747,0.00017,12.36421]
[1777158241905,32.6,77538.14,0.0,0.17762,0.00017,12.37088]
[1777158246942,32.6,77538.34,0.0,0.17768,0.00017,12.37349]
[1777158250978,32.6,77538.34,0.0,0.17768,0.00017,12.37349]
[1777158253233,32.61,77534.05,0.0,0.17699,0.00017,12.34249]
[1777158256030,32.61,77533.76,0.0,0.17694,0.00017,12.34057]
[1777158257440,32.61,77533.32,0.0,0.17688,0.00017,12.33755]
[1777158261041,32.61,77543.09,0.0,0.17854,0.00017,12.41204]
[1777158266079,32.61,77543.01,0.0,0.17855,0.00017,12.41246]
[1777158271114,32.62,77547.81,0.0,0.17932,0.00017,12.44369]
[1777158271996,32.62,77547.81,0.0,0.17932,0.00017,12.44369]
[1777158272097,32.62,77549.1,0.0,0.17954,0.00017,12.45356]
[1777158273731,32.62,77549.1,0.0,0.17954,0.00017,12.45371]
[1777158274136,32.62,77553.07,0.0,0.18022,0.00017,12.48374]
[1777158274310,32.62,77553.07,0.0,0.18022,0.00017,12.48374]
[1777158275143,32.62,77553.36,0.0,0.18027,0.00017,12.48603]
[1777158277852,32.62,77561.11,0.0,0.18159,0.00017,12.54457]
[1777158278796,32.62,77561.11,0.0,0.18159,0.00017,12.54457]
[1777158279059,32.62,77561.11,0.0,0.18159,0.00017,12.54457]
[1777158279163,32.62,77559.57,0.0,0.18133,0.00017,12.53302]
[1777158279750,32.62,77559.57,0.0,0.18133,0.00017,12.53302]
[1777158279808,32.62,77559.57,0.0,0.18133,0.00017,12.53302]
[1777158280063,32.62,77565.32,0.0,0.18231,0.00017,12.57629]
[1777158280293,32.62,77576.2,0.0,0.18417,0.00017,12.65799]
[1777158285925,32.62,77576.58,0.0,0.18425,0.00017,12.66142]
[1777158291527,32.62,77578.37,0.0,0.18457,0.00017,12.67548]
[1777158297302,32.63,77580.88,0.0,0.18503,0.00017,12.6957]
[1777158302711,32.63,77581.91,0.0,0.18522,0.00017,12.70396]
[1777158308378,32.63,77582.23,0.0,0.18531,0.00017,12.70767]
[1777158316434,32.64,77583.94,0.0,0.18564,0.00017,12.72193]
[1777158322812,32.64,77584.71,0.0,0.18577,0.00017,12.72767]
[1777158330533,32.64,77585.72,0.0,0.18594,0.00017,12.73487]
[1777158336941,32.64,77586.11,0.0,0.18594,0.00017,12.73179]
[1777158342042,32.63,77586.85,0.0,0.18606,0.00017,12.73699]
[1777158347650,32.64,77587.32,0.0,0.18615,0.00017,12.74104]
[1777158352723,32.64,77587.54,0.0,0.1862,0.00017,12.74333]
[1777158359738,32.64,77586.23,0.0,0.18601,0.00017,12.73491]
[1777158368665,32.64,77586.67,0.0,0.1861,0.00017,12.73886]
[1777158373836,32.64,77586.19,0.0,0.18601,0.00017,12.73485]
[1777158378189,32.64,77586.45,0.0,0.18605,0.00017,12.73668]
[1777158378872,32.64,77586.55,0.0,0.18607,0.00017,12.73735]
[1777158381808,32.64,77587.06,0.0,0.18615,0.00017,12.74108]
[1777158382054,32.64,77587.06,0.0,0.18615,0.00017,12.74108]
[1777158383957,32.64,77586.63,0.0,0.18608,0.00017,12.73776]
[1777158389236,32.64,77587.47,0.0,0.18622,0.00017,12.7438]
[1777158395904,32.64,77587.19,0.0,0.1861,0.00017,12.73552]
[1777158400631,32.64,77587.18,0.0,0.18609,0.00017,12.73519]
[1777158401026,32.64,77587.22,0.0,0.1861,0.00017,12.73545]
[1777158406278,32.64,77593.1,0.0,0.18711,0.00017,12.77946]
[1777158408130,32.64,77594.47,0.0,0.18735,0.00017,12.78989]
[1777158408179,32.64,77595.32,0.0,0.1875,0.00017,12.79634]
[1777158409552,32.64,77596.16,0.0,0.18765,0.00017,12.80269]
[1777158409564,32.64,77596.16,0.0,0.18765,0.00017,12.80269]
[1777158411059,32.64,77596.16,0.0,0.18765,0.00017,12.80276]
[1777158411077,32.64,77596.16,0.0,0.18765,0.00017,12.80276]
[1777158411160,32.64,77595.93,0.0,0.18761,0.00017,12.8011]
[1777158417139,32.64,77596.07,0.0,0.18765,0.00017,12.80268]
[1777158422619,32.64,77595.27,0.0,0.18752,0.00017,12.79708]
[1777158428216,32.64,77596.66,0.0,0.18777,0.00017,12.80797]
[1777158433251,32.65,77596.32,0.0,0.18772,0.00017,12.80568]
[1777158438286,32.65,77596.17,0.0,0.18771,0.00017,12.805]
[1777158443321,32.65,77596.96,0.0,0.18786,0.00017,12.81147]
[1777158449365,32.65,77596.42,0.0,0.18778,0.00017,12.80814]
[1777158458426,32.65,77596.53,0.0,0.18776,0.00017,12.80422]
[1777158463795,32.66,77596.08,0.0,0.1877,0.00017,12.80167]
[1777158469504,32.66,77595.65,0.0,0.18764,0.00017,12.79902]
[1777158477559,32.66,77595.52,0.0,0.18764,0.00017,12.79883]
[1777158482574,32.66,77595.17,0.0,0.18759,0.00017,12.79663]
[1777158488673,32.66,77595.27,0.0,0.18761,0.00017,12.79762]
[1777158494008,32.66,77595.8,0.0,0.1877,0.00017,12.80148]
[1777158499715,32.66,77595.21,0.0,0.1876,0.00017,12.797]
[1777158504749,32.66,77596.03,0.0,0.18773,0.00017,12.80257]
[1777158509784,32.66,77599.19,0.0,0.18827,0.00017,12.82606]
[1777158515695,32.66,77603.33,0.0,0.18894,0.00017,12.85141]
[1777158515826,32.66,77602.8,0.0,0.18885,0.00017,12.8476]
[1777158520861,32.66,77601.73,0.0,0.18867,0.00017,12.84011]
[1777158525895,32.67,77600.75,0.0,0.18851,0.00017,12.83323]
[1777158529924,32.67,77607.95,0.0,0.18977,0.00017,12.88722]
[1777158534959,32.67,77609.26,0.0,0.19,0.00017,12.897]
[1777158539994,32.67,77610.4,0.0,0.1902,0.00017,12.90541]
[1777158545310,32.67,77611.99,0.0,0.19048,0.00018,12.91712]
[1777158546788,32.67,77612.49,0.0,0.19056,0.00018,12.92075]
[1777158547232,32.67,77612.49,0.0,0.19056,0.00018,12.92075]
[1777158547333,32.67,77612.49,0.0,0.19056,0.00018,12.92075]
[1777158547345,32.67,77612.49,0.0,0.19056,0.00018,12.92075]
[1777158549361,32.67,77613.56,0.0,0.19075,0.00018,12.92879]
[1777158549377,32.67,77613.56,0.0,0.19075,0.00018,12.92879]
[1777158549381,32.67,77613.56,0.0,0.19075,0.00018,12.92879]
[1777158551492,32.66,77614.12,0.0,0.19084,0.00018,12.93276]
[1777158552078,32.66,77613.67,0.0,0.19076,0.00018,12.92932]
[1777158557114,32.66,77614.57,0.0,0.19091,0.00018,12.93561]
[1777158562183,32.66,77614.11,0.0,0.19082,0.00018,12.93183]
[1777158567188,32.66,77600.47,0.0,0.18843,0.00017,12.82946]
[1777158572155,32.66,77601.51,0.0,0.18853,0.00017,12.83098]
[1777158572169,32.66,77601.51,0.0,0.18853,0.00017,12.83098]
[1777158572187,32.66,77601.51,0.0,0.18853,0.00017,12.83098]
[1777158572358,32.66,77602.97,0.0,0.18879,0.00017,12.84176]
[1777158573922,32.66,77603.83,0.0,0.18893,0.00017,12.84807]
[1777158574231,32.66,77604.1,0.0,0.18898,0.00017,12.84995]
[1777158579266,32.66,77604.74,0.0,0.18907,0.00017,12.85407]
[1777158585308,32.65,77606.17,0.0,0.1893,0.00017,12.86394]
[1777158588053,32.65,77606.36,0.0,0.18933,0.00017,12.86523]
[1777158588416,32.65,77599.36,0.0,0.18811,0.00017,12.81266]
[1777158590344,32.65,77592.38,0.0,0.18689,0.00017,12.76025]
[1777158596386,32.65,77593.71,0.0,0.18712,0.00017,12.77006]
[1777158601420,32.65,77592.42,0.0,0.1869,0.00017,12.76086]
[1777158606455,32.65,77599.22,0.0,0.18809,0.00017,12.81187]
[1777158608484,32.65,77599.23,0.0,0.18809,0.00017,12.812]
[1777158609477,32.65,77598.54,0.0,0.18797,0.00017,12.80693]
[1777158610202,32.65,77598.54,0.0,0.18797,0.00017,12.80693]
[1777158610484,32.65,77598.97,0.0,0.18805,0.00017,12.81019]
[1777158610897,32.65,77598.97,0.0,0.18805,0.00017,12.81019]
[1777158611491,32.65,77601.22,0.0,0.18844,0.00017,12.82705]
[1777158616526,32.65,77603.08,0.0,0.18877,0.00017,12.8411]
[1777158621822,32.65,77604.98,0.0,0.1891,0.00017,12.85546]
[1777158627606,32.66,77604.56,0.0,0.18904,0.00017,12.85264]
[1777158632639,32.66,77606.42,0.0,0.18931,0.00017,12.861]
[1777158638681,32.66,77608.46,0.0,0.18968,0.00017,12.8766]
[1777158645062,32.66,77609.72,0.0,0.18991,0.00017,12.88645]
[1777158650199,32.66,77607.68,0.0,0.18956,0.00017,12.87153]
[1777158665203,32.66,77601.52,0.0,0.18852,0.00017,12.82713]
[1777158672739,32.67,77601.14,0.0,0.18846,0.00017,12.82439]
[1777158679985,32.67,77596.94,0.0,0.18776,0.00017,12.79427]
[1777158685342,32.67,77600.17,0.0,0.18833,0.00017,12.81897]
[1777158695078,32.67,77600.64,0.0,0.18842,0.00017,12.82257]
[1777158705197,32.67,77605.28,0.0,0.18919,0.00017,12.85246]
[1777158713162,32.68,77608.15,0.0,0.18971,0.00017,12.87487]
[1777158719260,32.68,77610.45,0.0,0.19014,0.00017,12.8929]
[1777158724296,32.68,77616.87,0.0,0.19127,0.00018,12.94114]
[1777158729330,32.68,77617.71,0.0,0.19142,0.00018,12.94758]
[1777158729921,32.68,77617.71,0.0,0.19142,0.00018,12.94758]
[1777158730338,32.68,77617.79,0.0,0.19144,0.00018,12.94821]
[1777158731842,32.68,77617.33,0.0,0.19136,0.00018,12.94482]
[1777158731943,32.68,77617.3,0.0,0.19135,0.00018,12.9446]
[1777158732699,32.68,77617.3,0.0,0.19135,0.00018,12.9446]
[1777158733359,32.68,77617.27,0.0,0.19135,0.00018,12.94446]
[1777158739404,32.68,77616.74,0.0,0.19126,0.00018,12.94078]
[1777158745442,32.69,77617.13,0.0,0.19134,0.00018,12.94397]
[1777158750477,32.69,77614.97,0.0,0.19096,0.00018,12.92812]
[1777158755513,32.69,77612.12,0.0,0.19041,0.00018,12.90129]
[1777158762562,32.69,77607.24,0.0,0.18957,0.00017,12.86528]
[1777158769610,32.69,77604.09,0.0,0.18902,0.00017,12.84213]
[1777158774645,32.69,77602.45,0.0,0.18874,0.00017,12.83014]
[1777158780688,32.69,77601.38,0.0,0.18856,0.00017,12.82232]
[1777158784795,32.69,77601.38,0.0,0.18856,0.00017,12.82232]
[1777158784814,32.69,77601.38,0.0,0.18856,0.00017,12.82232]
[1777158784916,32.69,77600.06,0.0,0.18833,0.00017,12.81255]
[1777158785922,32.69,77600.06,0.0,0.18833,0.00017,12.81255]
[1777158786055,32.69,77600.34,0.0,0.18838,0.00017,12.81468]
[1777158792198,32.69,77599.22,0.0,0.18819,0.00017,12.80634]
[1777158792650,32.69,77599.02,0.0,0.18815,0.00017,12.80484]
[1777158794044,32.69,77598.84,0.0,0.18812,0.00017,12.8035]
[1777158794055,32.69,77598.84,0.0,0.18812,0.00017,12.8035]
[1777158796072,32.69,77595.36,0.0,0.18752,0.00017,12.77751]
[1777158796084,32.69,77595.36,0.0,0.18752,0.00017,12.77751]
[1777158798086,32.69,77594.47,0.0,0.18736,0.00017,12.77072]
[1777158798102,32.69,77594.47,0.0,0.18736,0.00017,12.77072]
[1777158802155,32.69,77594.17,0.0,0.18729,0.00017,12.76785]
[1777158802169,32.69,77594.17,0.0,0.18729,0.00017,12.76785]
[1777158806222,32.69,77594.0,0.0,0.18725,0.00017,12.76594]
[1777158806240,32.69,77594.0,0.0,0.18725,0.00017,12.76594]
[1777158810281,32.68,77594.06,0.0,0.18724,0.00017,12.76575]
[1777158810294,32.68,77594.06,0.0,0.18724,0.00017,12.76575]
[1777158814341,32.68,77594.01,0.0,0.18716,0.00017,12.75887]
[1777158814422,32.68,77594.0,0.0,0.18715,0.00017,12.75864]
[1777158820639,32.68,77593.96,0.0,0.18713,0.00017,12.75772]
[1777158823556,32.68,77593.92,0.0,0.18711,0.00017,12.75679]
[1777158823605,32.68,77593.92,0.0,0.18711,0.00017,12.75679]
[1777158823635,32.68,77593.92,0.0,0.18711,0.00017,12.75679]
[1777158823649,32.68,77593.91,0.0,0.1871,0.00017,12.75655]
[1777158824491,32.68,77593.91,0.0,0.1871,0.00017,12.75655]
[1777158824593,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825070,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825101,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825130,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825160,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825189,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825218,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825251,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825277,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825307,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825337,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825366,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825395,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825424,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825454,32.68,77593.91,0.0,0.1871,0.00017,12.7564]
[1777158825526,32.68,77593.9,0.0,0.1871,0.00017,12.75616]
[1777158826510,32.68,77593.9,0.0,0.1871,0.00017,12.75616]
[1777158826612,32.68,77593.89,0.0,0.18709,0.00017,12.75593]
[1777158831946,32.68,77593.65,0.0,0.18704,0.00017,12.75398]
[1777158838084,32.67,77593.83,0.0,0.18704,0.00017,12.75368]
[1777158846630,32.67,77593.83,0.0,0.18704,0.00017,12.75368]
[1777158852897,32.66,77593.49,0.0,0.18693,0.00017,12.74928]
[1777158864267,32.66,77594.1,0.0,0.187,0.00017,12.75211]
[1777158869305,32.66,77594.03,0.0,0.18697,0.00017,12.75094]
[1777158870703,32.66,77594.03,0.0,0.18697,0.00017,12.75094]
[1777158871555,32.66,77593.98,0.0,0.18689,0.00017,12.74445]
[1777158876688,32.65,77593.96,0.0,0.18688,0.00017,12.74368]
[1777158882396,32.65,77593.97,0.0,0.18686,0.00017,12.74304]
[1777158887430,32.65,77594.83,0.0,0.187,0.00017,12.74886]
[1777158893179,32.65,77594.77,0.0,0.18698,0.00017,12.74816]
[1777158901378,32.65,77594.52,0.0,0.18692,0.00017,12.74544]
[1777158906566,32.64,77594.49,0.0,0.18688,0.00017,12.74404]
[1777158911612,32.64,77594.26,0.0,0.18683,0.00017,12.74175]
[1777158916979,32.64,77594.78,0.0,0.18691,0.00017,12.74508]
[1777158922713,32.64,77594.78,0.0,0.18691,0.00017,12.74508]
[1777158924020,32.64,77594.8,0.0,0.18689,0.00017,12.74458]
[1777158924692,32.64,77594.72,0.0,0.18687,0.00017,12.74377]
[1777158931181,32.64,77594.64,0.0,0.18686,0.00017,12.74295]
[1777158931283,32.63,77594.52,0.0,0.18676,0.00017,12.73565]
[1777158936773,32.63,77594.39,0.0,0.18673,0.00017,12.73415]
[1777158941812,32.63,77594.11,0.0,0.18667,0.00017,12.73156]
[1777158942403,32.63,77594.11,0.0,0.18667,0.00017,12.73156]
[1777158942819,32.63,77587.74,0.0,0.18556,0.00017,12.68376]
[1777158948860,32.63,77591.65,0.0,0.18623,0.00017,12.71295]
[1777158953897,32.63,77592.8,0.0,0.18643,0.00017,12.72145]
[1777158959941,32.63,77595.67,0.0,0.18693,0.00017,12.74288]
[1777158964975,32.63,77597.23,0.0,0.1872,0.00017,12.75446]
[1777158969109,32.63,77597.84,0.0,0.1873,0.00017,12.75894]
[1777158969210,32.63,77599.3,0.0,0.18755,0.00017,12.76984]
[1777158971019,32.63,77607.8,0.0,0.18903,0.00017,12.83333]
[1777158976077,32.63,77607.56,0.0,0.189,0.00017,12.83171]
[1777158980071,32.63,77606.26,0.0,0.18877,0.00017,12.82225]
[1777158980172,32.63,77605.38,0.0,0.18862,0.00017,12.81582]
[1777158986123,32.63,77604.38,0.0,0.18845,0.00017,12.80844]
[1777158989247,32.63,77595.96,0.0,0.18698,0.00017,12.74517]
[1777158995187,32.63,77593.97,0.0,0.18657,0.00017,12.72433]
[1777159000222,32.63,77588.89,0.0,0.18568,0.00017,12.68579]
[1777159000936,32.63,77588.89,0.0,0.18568,0.00017,12.68579]
[1777159000959,32.63,77588.89,0.0,0.18568,0.00017,12.68579]
[1777159001600,32.63,77588.89,0.0,0.18568,0.00017,12.68579]
[1777159001621,32.63,77588.89,0.0,0.18568,0.00017,12.68579]
[1777159001639,32.63,77588.02,0.0,0.18552,0.00017,12.67898]
[1777159005743,32.63,77587.66,0.0,0.18545,0.00017,12.676]
[1777159005844,32.63,77587.42,0.0,0.18541,0.00017,12.67393]
[1777159011730,32.62,77587.24,0.0,0.18537,0.00017,12.67232]
[1777159011764,32.62,77588.28,0.0,0.18554,0.00017,12.67959]
[1777159017692,32.62,77590.22,0.0,0.18585,0.00017,12.69328]
[1777159019967,32.62,77590.35,0.0,0.18587,0.00017,12.69411]
[1777159020025,32.62,77590.62,0.0,0.18591,0.00017,12.69599]
[1777159024583,32.62,77590.62,0.0,0.18591,0.00017,12.69599]
[1777159026860,32.62,77591.2,0.0,0.18599,0.00017,12.6995]
[1777159027770,32.62,77591.2,0.0,0.18599,0.00017,12.6995]
[1777159028185,32.62,77592.45,0.0,0.1862,0.00017,12.70859]
[1777159030010,32.62,77592.51,0.0,0.18621,0.00017,12.70889]
[1777159030111,32.61,77592.56,0.0,0.18622,0.00017,12.70913]
[1777159031163,32.61,77592.56,0.0,0.18622,0.00017,12.70913]
[1777159031238,32.61,77592.66,0.0,0.18623,0.00017,12.70973]
[1777159037483,32.61,77592.92,0.0,0.18625,0.00017,12.7107]
[1777159047542,32.61,77592.92,0.0,0.18625,0.00017,12.7107]
[1777159053649,32.61,77593.31,0.0,0.18622,0.00017,12.70596]
[1777159061654,32.6,77593.57,0.0,0.18623,0.00017,12.70679]
[1777159066873,32.6,77591.74,0.0,0.18591,0.00017,12.69267]
[1777159070717,32.6,77584.79,0.0,0.1847,0.00017,12.64011]
[1777159076068,32.6,77584.2,0.0,0.18459,0.00017,12.63561]
[1777159081794,32.6,77580.22,0.0,0.1839,0.00017,12.60546]
[1777159088186,32.6,77578.61,0.0,0.18362,0.00017,12.59313]
[1777159093201,32.6,77578.61,0.0,0.18362,0.00017,12.59313]
[1777159093283,32.6,77578.61,0.0,0.18362,0.00017,12.59313]
[1777159093348,32.6,77578.61,0.0,0.18362,0.00017,12.59313]
[1777159094055,32.6,77577.27,0.0,0.18338,0.00017,12.5828]
[1777159094885,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095094,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095111,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095136,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095167,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095195,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095224,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095254,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095282,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095312,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095343,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095372,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095402,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095431,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095461,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095490,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095520,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095550,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095580,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095609,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095638,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095668,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095699,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095730,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095759,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095788,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095818,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095848,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095877,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095907,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095936,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095966,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159095996,32.6,77576.46,0.0,0.18324,0.00017,12.57667]
[1777159096026,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096057,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096086,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096120,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096147,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096177,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096206,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096235,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096266,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096296,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096326,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096355,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096385,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096415,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096445,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096474,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096504,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096533,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096562,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096591,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096621,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096651,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096680,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096710,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096740,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096769,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096800,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096829,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096859,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096889,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096919,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096949,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159096978,32.6,77576.33,0.0,0.18322,0.00017,12.57565]
[1777159097008,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097037,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097068,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097097,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097129,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097156,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097186,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097217,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097246,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097275,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097304,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097334,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097364,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097394,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097424,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097453,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097483,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097512,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097542,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097571,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097601,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097631,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159097662,32.6,77576.12,0.0,0.18318,0.00017,12.57403]
[1777159098086,32.6,77575.91,0.0,0.18314,0.00017,12.57229]
[1777159098914,32.6,77575.27,0.0,0.18303,0.00017,12.56732]
[1777159104961,32.59,77574.33,0.0,0.18286,0.00017,12.55999]
[1777159111004,32.59,77573.24,0.0,0.1826,0.00017,12.54567]
[1777159116040,32.59,77572.14,0.0,0.18241,0.00017,12.53724]
[1777159121075,32.59,77571.69,0.0,0.18233,0.00017,12.53371]
[1777159126111,32.59,77571.66,0.0,0.18232,0.00017,12.53333]
[1777159131145,32.59,77571.19,0.0,0.18224,0.00017,12.52964]
[1777159138537,32.59,77571.13,0.0,0.18222,0.00017,12.5289]
[1777159146263,32.59,77571.03,0.0,0.1822,0.00017,12.52791]
[1777159152838,32.59,77570.52,0.0,0.18211,0.00017,12.52398]
[1777159158676,32.59,77570.24,0.0,0.18205,0.00017,12.52157]
[1777159162268,32.59,77570.27,0.0,0.18206,0.00017,12.52171]
[1777159162693,32.59,77570.27,0.0,0.18206,0.00017,12.52171]
[1777159163002,32.59,77570.27,0.0,0.18206,0.00017,12.52171]
[1777159163014,32.59,77570.27,0.0,0.18206,0.00017,12.52171]
[1777159163019,32.59,77579.15,0.0,0.18358,0.00017,12.58843]
[1777159165044,32.59,77579.15,0.0,0.18358,0.00017,12.58843]
[1777159164804,32.59,77587.42,0.0,0.185,0.00017,12.65022]
[1777159165397,32.59,77587.42,0.0,0.185,0.00017,12.65022]
[1777159170432,32.58,77590.0,0.0,0.18542,0.00017,12.66861]
[1777159175466,32.58,77590.37,0.0,0.1854,0.00017,12.66458]
[1777159180503,32.58,77593.78,0.0,0.18598,0.00017,12.68943]
[1777159186046,32.58,77598.77,0.0,0.18684,0.00017,12.72667]
[1777159192586,32.58,77598.54,0.0,0.18679,0.00017,12.72457]
[1777159197621,32.58,77602.37,0.0,0.18745,0.00017,12.75307]
[1777159202661,32.58,77609.46,0.0,0.18868,0.00018,12.80589]
[1777159207696,32.58,77604.42,0.0,0.18781,0.00017,12.76854]
[1777159212732,32.58,77605.33,0.0,0.18798,0.00017,12.77571]
[1777159217767,32.58,77601.07,0.0,0.18724,0.00017,12.744]
[1777159219211,32.58,77600.45,0.0,0.18713,0.00017,12.73928]
[1777159219245,32.58,77600.45,0.0,0.18713,0.00017,12.73928]
[1777159219729,32.58,77600.45,0.0,0.18713,0.00017,12.73928]
[1777159219826,32.58,77600.75,0.0,0.18718,0.00017,12.74147]
[1777159225804,32.58,77602.04,0.0,0.1874,0.00017,12.75092]
[1777159237975,32.58,77603.6,0.0,0.18767,0.00017,12.76232]
[1777159243948,32.58,77603.73,0.0,0.18762,0.00017,12.75696]
[1777159248983,32.58,77604.34,0.0,0.18772,0.00017,12.76147]
[1777159254018,32.58,77604.33,0.0,0.18772,0.00017,12.76137]
[1777159254756,32.58,77604.33,0.0,0.18772,0.00017,12.76137]
[1777159254856,32.58,77604.54,0.0,0.18776,0.00017,12.76294]
[1777159261236,32.58,77604.94,0.0,0.18782,0.00017,12.76592]
[1777159267218,32.58,77605.3,0.0,0.18789,0.00017,12.76861]
[1777159273148,32.58,77606.58,0.0,0.18815,0.00017,12.77968]
[1777159279311,32.58,77606.58,0.0,0.18815,0.00017,12.77968]
[1777159285220,32.58,77607.88,0.0,0.18837,0.00017,12.78928]
[1777159290761,32.58,77608.46,0.0,0.18847,0.00017,12.79351]
[1777159299674,32.58,77609.04,0.0,0.18853,0.00017,12.79283]
[1777159305376,32.58,77609.13,0.0,0.18857,0.00017,12.79441]
[1777159312152,32.59,77609.21,0.0,0.1886,0.00017,12.7959]
[1777159319822,32.59,77609.65,0.0,0.18872,0.00018,12.80094]
[1777159325518,32.6,77609.84,0.0,0.18877,0.00018,12.80321]
[1777159334580,32.6,77610.05,0.0,0.18885,0.00018,12.80626]
[1777159340006,32.6,77610.13,0.0,0.18887,0.00018,12.80743]
[1777159350071,32.61,77610.31,0.0,0.18894,0.00018,12.81036]
[1777159353715,32.61,77604.17,0.0,0.18783,0.00017,12.7593]
[1777159358749,32.61,77602.36,0.0,0.18754,0.00017,12.74688]
[1777159366476,32.61,77602.32,0.0,0.18754,0.00017,12.74702]
[1777159372561,32.62,77600.1,0.0,0.18718,0.00017,12.73134]
[1777159377243,32.62,77599.62,0.0,0.18709,0.00017,12.72777]
[1777159377344,32.62,77599.19,0.0,0.18702,0.00017,12.72456]
[1777159383934,32.62,77597.34,0.0,0.1867,0.00017,12.71073]
[1777159390383,32.62,77594.7,0.0,0.18624,0.00017,12.69093]
[1777159397024,32.62,77590.03,0.0,0.18543,0.00017,12.65588]
[1777159407095,32.62,77584.05,0.0,0.18439,0.00017,12.61094]
[1777159417173,32.62,77579.76,0.0,0.18359,0.00017,12.57276]
[1777159429258,32.62,77576.22,0.0,0.18298,0.00017,12.54607]
[1777159434297,32.62,77573.11,0.0,0.18244,0.00017,12.5227]
[1777159439331,32.62,77570.67,0.0,0.18203,0.00017,12.50442]
[1777159446380,32.62,77570.41,0.0,0.18199,0.00017,12.50266]
[1777159451415,32.62,77567.49,0.0,0.18149,0.00017,12.48092]
[1777159454795,32.62,77567.49,0.0,0.18149,0.00017,12.48092]
[1777159454839,32.62,77567.04,0.0,0.18142,0.00017,12.47773]
[1777159456702,32.62,77567.04,0.0,0.18142,0.00017,12.47773]
[1777159456803,32.62,77566.89,0.0,0.1814,0.00017,12.4767]
[1777159465513,32.62,77564.64,0.0,0.18102,0.00017,12.46028]
[1777159470945,32.62,77564.62,0.0,0.18103,0.00017,12.46049]
[1777159474776,32.62,77565.08,0.0,0.18105,0.00017,12.45818]
[1777159475331,32.62,77565.08,0.0,0.18105,0.00017,12.45818]
[1777159479128,32.62,77568.35,0.0,0.18161,0.00017,12.48304]
[1777159479150,32.62,77568.59,0.0,0.18165,0.00017,12.48488]
[1777159481016,32.62,77578.95,0.0,0.18343,0.00017,12.56277]
[1777159483895,32.62,77584.49,0.0,0.1844,0.00017,12.60479]
[1777159484354,32.63,77596.81,0.0,0.18654,0.00017,12.69733]
[1777159491088,32.63,77601.0,0.0,0.18728,0.00017,12.72916]
[1777159492379,32.63,77601.0,0.0,0.18728,0.00017,12.72916]
[1777159492404,32.63,77600.92,0.0,0.18726,0.00017,12.72862]
[1777159497584,32.63,77600.31,0.0,0.18716,0.00017,12.72434]
[1777159500520,32.63,77600.06,0.0,0.18712,0.00017,12.72268]
[1777159501069,32.63,77592.78,0.0,0.18586,0.00017,12.66833]
[1777159503169,32.63,77582.7,0.0,0.18412,0.00017,12.59282]
[1777159508818,32.63,77585.75,0.0,0.18466,0.00017,12.61622]
[1777159514098,32.63,77585.38,0.0,0.18461,0.00017,12.6138]
[1777159520320,32.63,77586.14,0.0,0.18475,0.00017,12.62]
[1777159526943,32.64,77587.02,0.0,0.18492,0.00017,12.62749]
[1777159532986,32.64,77586.52,0.0,0.18479,0.00017,12.61845]
[1777159538021,32.64,77587.11,0.0,0.18491,0.00017,12.62395]
[1777159543199,32.64,77586.95,0.0,0.1849,0.00017,12.62342]
[1777159549099,32.65,77586.23,0.0,0.18481,0.00017,12.61948]
[1777159555147,32.65,77587.64,0.0,0.18508,0.00017,12.63109]
[1777159562192,32.66,77587.65,0.0,0.18511,0.00017,12.63233]
[1777159567226,32.66,77587.67,0.0,0.18513,0.00017,12.63328]
[1777159572263,32.66,77588.9,0.0,0.18536,0.00017,12.64325]
[1777159577296,32.66,77590.2,0.0,0.18561,0.00017,12.65379]
[1777159582332,32.67,77592.04,0.0,0.18595,0.00017,12.66846]
[1777159591394,32.67,77594.62,0.0,0.18636,0.00017,12.68292]
[1777159596429,32.67,77595.93,0.0,0.18658,0.00017,12.69267]
[1777159601464,32.67,77597.16,0.0,0.1868,0.00017,12.70183]
[1777159606499,32.67,77598.27,0.0,0.18699,0.00017,12.71009]
[1777159612325,32.67,77598.75,0.0,0.18707,0.00017,12.71366]
[1777159622510,32.67,77602.0,0.0,0.18763,0.00017,12.73784]
[1777159630669,32.67,77602.52,0.0,0.18772,0.00017,12.7414]
[1777159635293,32.67,77603.13,0.0,0.18782,0.00017,12.7459]
[1777159635308,32.67,77603.13,0.0,0.18782,0.00017,12.7459]
[1777159635394,32.67,77603.43,0.0,0.18787,0.00017,12.7481]
[1777159635938,32.67,77603.43,0.0,0.18787,0.00017,12.7481]
[1777159636040,32.67,77603.43,0.0,0.18787,0.00017,12.74808]
[1777159642141,32.67,77603.8,0.0,0.18793,0.00017,12.75077]
[1777159647790,32.67,77604.99,0.0,0.18814,0.00017,12.75962]
[1777159653832,32.67,77605.58,0.0,0.18818,0.00017,12.7581]
[1777159659889,32.67,77605.79,0.0,0.18822,0.00017,12.75966]
[1777159664641,32.67,77605.58,0.0,0.18818,0.00017,12.7581]
[1777159671217,32.67,77605.97,0.0,0.18825,0.00017,12.76105]
[1777159679021,32.67,77605.99,0.0,0.18826,0.00017,12.76129]
[1777159685072,32.67,77606.16,0.0,0.18829,0.00017,12.76261]
[1777159691115,32.67,77606.24,0.0,0.1883,0.00017,12.76328]
[1777159700178,32.67,77606.53,0.0,0.18836,0.00017,12.76555]
[1777159705212,32.67,77605.78,0.0,0.18823,0.00017,12.76001]
[1777159710248,32.67,77606.32,0.0,0.18832,0.00017,12.76413]
[1777159715283,32.67,77607.71,0.0,0.1885,0.00017,12.76867]
[1777159722332,32.67,77607.35,0.0,0.18844,0.00017,12.76601]
[1777159725658,32.67,77607.28,0.0,0.18843,0.00017,12.76548]
[1777159726360,32.67,77606.48,0.0,0.18829,0.00017,12.7595]
[1777159731395,32.67,77606.08,0.0,0.18822,0.00017,12.7565]
[1777159736429,32.67,77606.23,0.0,0.18824,0.00017,12.75757]
[1777159741465,32.67,77604.01,0.0,0.18785,0.00017,12.74088]
[1777159750528,32.67,77601.17,0.0,0.18735,0.00017,12.71944]
[1777159756569,32.67,77602.19,0.0,0.18753,0.00017,12.72723]
[1777159762611,32.67,77605.88,0.0,0.18818,0.00017,12.75487]
[1777159767647,32.67,77607.3,0.0,0.18843,0.00017,12.7654]
[1777159772682,32.67,77611.39,0.0,0.18908,0.00018,12.79011]
[1777159778723,32.67,77612.33,0.0,0.18925,0.00018,12.79747]
[1777159783761,32.67,77613.05,0.0,0.18937,0.00018,12.80256]
[1777159789612,32.67,77614.8,0.0,0.18968,0.00018,12.81558]
[1777159799885,32.67,77615.07,0.0,0.18974,0.00018,12.81827]
[1777159805594,32.67,77615.45,0.0,0.18982,0.00018,12.82165]
[1777159810962,32.67,77616.62,0.0,0.19005,0.00018,12.83133]
[1777159815996,32.68,77616.79,0.0,0.19008,0.00018,12.83272]
[1777159821581,32.68,77616.4,0.0,0.19003,0.00018,12.83021]
[1777159828080,32.68,77616.26,0.0,0.19004,0.00018,12.83075]
[1777159833484,32.68,77616.49,0.0,0.19004,0.00018,12.8275]
[1777159839158,32.69,77616.52,0.0,0.19005,0.00018,12.82795]
[1777159844203,32.68,77616.39,0.0,0.19002,0.00018,12.82681]
[1777159849566,32.69,77617.05,0.0,0.19016,0.00018,12.83251]
[1777159854627,32.69,77616.96,0.0,0.19016,0.00018,12.83261]
[1777159860028,32.69,77616.55,0.0,0.19009,0.00018,12.82955]
[1777159865354,32.69,77618.37,0.0,0.19043,0.00018,12.84386]
[1777159871395,32.69,77615.3,0.0,0.18991,0.00018,12.82176]
[1777159876431,32.7,77612.8,0.0,0.18948,0.00018,12.80376]
[1777159883834,32.7,77608.93,0.0,0.18883,0.00017,12.77581]
[1777159887367,32.7,77608.65,0.0,0.18878,0.00017,12.77392]
[1777159887419,32.7,77608.65,0.0,0.18878,0.00017,12.77392]
[1777159887468,32.7,77608.12,0.0,0.18869,0.00017,12.7701]
[1777159888240,32.7,77608.12,0.0,0.18869,0.00017,12.7701]
[1777159888515,32.7,77607.86,0.0,0.18865,0.00017,12.76822]
[1777159889879,32.7,77607.86,0.0,0.18865,0.00017,12.76822]
[1777159889942,32.7,77607.35,0.0,0.18856,0.00017,12.76447]
[1777159895565,32.7,77606.5,0.0,0.18836,0.00017,12.7526]
[1777159903201,32.7,77605.89,0.0,0.18826,0.00017,12.74829]
[1777159903235,32.7,77605.89,0.0,0.18826,0.00017,12.74829]
[1777159903665,32.7,77605.89,0.0,0.18826,0.00017,12.74829]
[1777159903766,32.7,77604.7,0.0,0.18806,0.00017,12.73965]
[1777159908916,32.7,77604.04,0.0,0.18795,0.00017,12.73502]
[1777159914698,32.71,77604.14,0.0,0.18798,0.00017,12.7365]
[1777159919746,32.71,77603.55,0.0,0.18789,0.00017,12.7326]
[1777159926782,32.71,77603.34,0.0,0.18787,0.00017,12.73173]
[1777159931817,32.71,77604.33,0.0,0.18806,0.00017,12.73959]
[1777159936851,32.71,77604.15,0.0,0.18803,0.00017,12.73869]
[1777159942785,32.71,77605.98,0.0,0.18836,0.00017,12.75265]
[1777159949225,32.72,77607.55,0.0,0.18865,0.00017,12.76475]
[1777159954280,32.72,77606.16,0.0,0.18835,0.00017,12.74883]
[1777159959518,32.72,77605.89,0.0,0.1883,0.00017,12.74698]
[1777159965048,32.72,77604.76,0.0,0.1881,0.00017,12.73817]
[1777159970518,32.71,77604.1,0.0,0.18797,0.00017,12.73253]
[1777159976088,32.71,77603.16,0.0,0.18778,0.00017,12.72479]
[1777159982312,32.71,77602.73,0.0,0.1877,0.00017,12.72098]
[1777159982680,32.71,77602.73,0.0,0.1877,0.00017,12.72098]
[1777159982700,32.71,77602.73,0.0,0.1877,0.00017,12.72098]
[1777159982756,32.71,77601.91,0.0,0.18754,0.00017,12.71424]
[1777159984705,32.71,77601.84,0.0,0.18753,0.00017,12.71372]
[1777159984806,32.71,77601.77,0.0,0.18751,0.00017,12.71289]
[1777159991233,32.7,77601.76,0.0,0.18748,0.00017,12.71186]
[1777160001300,32.7,77601.67,0.0,0.18742,0.00017,12.70941]
[1777160005262,32.7,77603.45,0.0,0.18772,0.00017,12.7222]
[1777160005330,32.7,77603.39,0.0,0.18771,0.00017,12.72159]
[1777160010645,32.69,77603.67,0.0,0.18774,0.00017,12.72302]
[1777160010746,32.69,77603.6,0.0,0.18772,0.00017,12.72232]
[1777160011255,32.69,77603.6,0.0,0.18772,0.00017,12.72232]
[1777160011373,32.69,77603.53,0.0,0.18764,0.00017,12.71573]
[1777160016465,32.69,77603.23,0.0,0.18758,0.00017,12.71298]
[1777160021320,32.69,77602.92,0.0,0.18751,0.00017,12.70983]
[1777160021423,32.69,77602.84,0.0,0.18748,0.00017,12.7089]
[1777160022894,32.69,77602.84,0.0,0.18748,0.00017,12.7089]
[1777160022995,32.69,77602.76,0.0,0.18747,0.00017,12.70814]
[1777160029500,32.68,77603.14,0.0,0.18751,0.00017,12.70981]
[1777160031562,32.68,77603.14,0.0,0.18751,0.00017,12.70981]
[1777160031664,32.68,77602.96,0.0,0.18747,0.00017,12.70814]
[1777160038563,32.68,77602.66,0.0,0.18739,0.00017,12.70473]
[1777160043606,32.68,77601.81,0.0,0.18722,0.00017,12.69774]
[1777160050704,32.68,77601.83,0.0,0.18722,0.00017,12.69757]
[1777160050805,32.67,77603.14,0.0,0.18744,0.00017,12.70697]
[1777160056723,32.67,77602.77,0.0,0.18738,0.00017,12.70435]
[1777160061758,32.68,77601.81,0.0,0.18721,0.00017,12.69735]
[1777160066793,32.68,77597.35,0.0,0.18644,0.00017,12.66423]
[1777160067801,32.68,77589.27,0.0,0.18504,0.00017,12.60387]
[1777160073842,32.68,77590.03,0.0,0.18513,0.00017,12.6046]
[1777160079884,32.68,77592.23,0.0,0.18552,0.00017,12.62126]
[1777160084920,32.68,77595.39,0.0,0.18607,0.00017,12.64512]
[1777160085104,32.68,77595.39,0.0,0.18607,0.00017,12.64512]
[1777160085123,32.68,77595.39,0.0,0.18607,0.00017,12.64512]
[1777160085196,32.68,77595.39,0.0,0.18607,0.00017,12.64512]
[1777160085374,32.68,77595.39,0.0,0.18607,0.00017,12.64512]
[1777160085927,32.68,77595.79,0.0,0.18614,0.00017,12.64816]
[1777160088540,32.68,77595.27,0.0,0.18605,0.00017,12.644]
[1777160090268,32.68,77595.45,0.0,0.18607,0.00017,12.64509]
[1777160090963,32.68,77595.37,0.0,0.18606,0.00017,12.64437]
[1777160092921,32.68,77595.37,0.0,0.18606,0.00017,12.64437]
[1777160093023,32.68,77594.94,0.0,0.18597,0.00017,12.64092]
[1777160094516,32.68,77594.94,0.0,0.18597,0.00017,12.6408]
[1777160095074,32.68,77594.92,0.0,0.18597,0.00017,12.64054]
[1777160095086,32.68,77594.92,0.0,0.18597,0.00017,12.64054]
[1777160095270,32.68,77594.92,0.0,0.18597,0.00017,12.64054]
[1777160096000,32.68,77613.55,0.0,0.18923,0.00018,12.78015]
[1777160097014,32.68,77632.56,0.0,0.19259,0.00018,12.92203]
[1777160097604,32.68,77632.56,0.0,0.19259,0.00018,12.92203]
[1777160098017,32.68,77633.03,0.0,0.19267,0.00018,12.92562]
[1777160098563,32.68,77633.03,0.0,0.19267,0.00018,12.92562]
[1777160098580,32.68,77633.03,0.0,0.19267,0.00018,12.92562]
[1777160098619,32.68,77633.03,0.0,0.19268,0.00018,12.92571]
[1777160100202,32.68,77633.26,0.0,0.19272,0.00018,12.92751]
[1777160101036,32.68,77633.48,0.0,0.19276,0.00018,12.92923]
[1777160102470,32.68,77631.81,0.0,0.19247,0.00018,12.9169]
[1777160103049,32.68,77630.15,0.0,0.19217,0.00018,12.90466]
[1777160108301,32.68,77629.71,0.0,0.1921,0.00018,12.90168]
[1777160114127,32.68,77630.23,0.0,0.19221,0.00018,12.90623]
[1777160119161,32.69,77632.14,0.0,0.19257,0.00018,12.92107]
[1777160125013,32.69,77633.8,0.0,0.19287,0.00018,12.93391]
[1777160131245,32.69,77637.77,0.0,0.19354,0.00018,12.95841]
[1777160136280,32.69,77638.16,0.0,0.19362,0.00018,12.96191]
[1777160141317,32.69,77639.19,0.0,0.19382,0.00018,12.97019]
[1777160142251,32.69,77639.19,0.0,0.19382,0.00018,12.97019]
[1777160142334,32.7,77639.61,0.0,0.1939,0.00018,12.97343]
[1777160143176,32.7,77639.61,0.0,0.1939,0.00018,12.97343]
[1777160143190,32.7,77639.34,0.0,0.19385,0.00018,12.97156]
[1777160148521,32.7,77638.29,0.0,0.19368,0.00018,12.96428]
[1777160154405,32.7,77632.59,0.0,0.19269,0.00018,12.92288]
[1777160158346,32.7,77631.49,0.0,0.1925,0.00018,12.915]
[1777160165806,32.71,77627.07,0.0,0.19175,0.00018,12.88324]
[1777160171514,32.71,77625.44,0.0,0.19147,0.00018,12.87159]
[1777160176835,32.71,77623.05,0.0,0.19106,0.00018,12.85431]
[1777160180805,32.71,77622.69,0.0,0.191,0.00018,12.85173]
[1777160181101,32.71,77622.69,0.0,0.191,0.00018,12.85173]
[1777160180886,32.71,77621.35,0.0,0.19077,0.00018,12.84215]
[1777160184198,32.71,77620.71,0.0,0.19066,0.00018,12.83758]
[1777160184453,32.71,77620.71,0.0,0.19066,0.00018,12.83758]
[1777160187204,32.71,77619.66,0.0,0.19049,0.00018,12.83016]
[1777160191237,32.71,77619.16,0.0,0.19041,0.00018,12.82674]
[1777160192600,32.71,77618.92,0.0,0.19031,0.00018,12.81916]
[1777160193753,32.71,77619.73,0.0,0.19045,0.00018,12.82538]
[1777160195577,32.71,77619.98,0.0,0.1905,0.00018,12.82743]
[1777160200173,32.72,77620.54,0.0,0.19061,0.00018,12.83189]
[1777160200727,32.72,77621.19,0.0,0.19073,0.00018,12.83719]
[1777160206086,32.72,77620.02,0.0,0.19054,0.00018,12.82918]
[1777160208143,32.72,77620.02,0.0,0.19054,0.00018,12.82918]
[1777160208231,32.72,77619.26,0.0,0.19041,0.00018,12.82371]
[1777160208465,32.72,77618.97,0.0,0.19036,0.00018,12.82155]
[1777160211025,32.72,77618.97,0.0,0.19037,0.00018,12.82179]
[1777160211124,32.72,77618.86,0.0,0.19035,0.00018,12.82112]
[1777160216157,32.72,77618.65,0.0,0.19033,0.00018,12.82023]
[1777160222634,32.72,77618.61,0.0,0.19034,0.00018,12.82034]
[1777160227923,32.73,77623.85,0.0,0.19127,0.00018,12.85983]
[1777160233964,32.73,77627.45,0.0,0.19192,0.00018,12.88698]
[1777160241494,32.73,77628.0,0.0,0.19202,0.00018,12.89139]
[1777160248064,32.73,77628.53,0.0,0.19213,0.00018,12.89589]
[1777160252461,32.73,77628.59,0.0,0.19214,0.00018,12.8964]
[1777160252491,32.73,77628.59,0.0,0.19214,0.00018,12.8964]
[1777160254133,32.73,77628.9,0.0,0.19214,0.00018,12.89307]
[1777160254239,32.73,77628.88,0.0,0.19214,0.00018,12.89299]
[1777160254979,32.73,77628.88,0.0,0.19214,0.00018,12.89299]
[1777160257375,32.73,77629.29,0.0,0.19222,0.00018,12.8963]
[1777160257583,32.73,77629.29,0.0,0.19222,0.00018,12.8963]
[1777160258085,32.73,77629.29,0.0,0.19222,0.00018,12.8963]
[1777160260974,32.73,77629.52,0.0,0.19227,0.00018,12.89837]
[1777160261054,32.73,77629.52,0.0,0.19227,0.00018,12.89837]
[1777160261156,32.73,77629.39,0.0,0.19225,0.00018,12.89752]
[1777160267196,32.74,77629.75,0.0,0.19232,0.00018,12.9006]
[1777160268179,32.74,77629.75,0.0,0.19232,0.00018,12.9006]
[1777160276579,32.74,77630.31,0.0,0.19243,0.00018,12.90533]
[1777160282302,32.74,77630.54,0.0,0.19248,0.00018,12.90731]
[1777160283675,32.74,77630.54,0.0,0.19248,0.00018,12.90731]
[1777160283852,32.74,77630.54,0.0,0.19248,0.00018,12.90731]
[1777160283936,32.74,77630.58,0.0,0.19249,0.00018,12.90772]
[1777160286711,32.74,77632.35,0.0,0.1928,0.00018,12.92092]
[1777160292799,32.74,77634.57,0.0,0.1932,0.00018,12.93759]
[1777160299318,32.74,77636.16,0.0,0.19349,0.00018,12.94967]
[1777160306788,32.74,77638.35,0.0,0.19389,0.00018,12.96632]
[1777160312587,32.74,77639.5,0.0,0.19404,0.00018,12.96909]
[1777160318555,32.74,77640.12,0.0,0.19415,0.00018,12.97392]
[1777160323589,32.74,77640.7,0.0,0.19426,0.00018,12.97838]
[1777160327716,32.74,77640.86,0.0,0.19429,0.00018,12.97964]
[1777160328218,32.74,77647.47,0.0,0.19547,0.00018,13.02862]
[1777160329822,32.74,77650.68,0.0,0.19604,0.00018,13.05234]
[1777160330054,32.74,77650.68,0.0,0.19604,0.00018,13.05234]
[1777160330155,32.74,77653.12,0.0,0.19648,0.00018,13.07032]
[1777160331771,32.74,77652.81,0.0,0.19642,0.00018,13.06793]
[1777160331855,32.74,77652.37,0.0,0.19634,0.00018,13.06458]
[1777160337019,32.74,77651.11,0.0,0.19613,0.00018,13.05573]
[1777160339169,32.74,77650.84,0.0,0.19608,0.00018,13.05383]
[1777160339234,32.74,77651.48,0.0,0.1962,0.00018,13.05866]
[1777160339373,32.74,77651.48,0.0,0.1962,0.00018,13.05866]
[1777160341778,32.74,77651.47,0.0,0.19619,0.00018,13.05859]
[1777160342047,32.74,77648.74,0.0,0.1957,0.00018,13.0383]
[1777160343599,32.74,77648.4,0.0,0.19564,0.00018,13.03571]
[1777160343696,32.74,77648.4,0.0,0.19564,0.00018,13.03571]
[1777160343731,32.74,77648.4,0.0,0.19564,0.00018,13.03563]
[1777160345068,32.74,77648.4,0.0,0.19564,0.00018,13.03563]
[1777160345168,32.74,77648.7,0.0,0.19569,0.00018,13.03777]
[1777160345955,32.74,77648.7,0.0,0.19569,0.00018,13.03777]
[1777160346062,32.74,77648.7,0.0,0.19569,0.00018,13.03777]
[1777160346163,32.74,77648.24,0.0,0.19561,0.00018,13.03428]
[1777160352796,32.74,77647.26,0.0,0.19542,0.00018,13.02646]
[1777160355988,32.74,77644.13,0.0,0.19485,0.00018,13.00313]
[1777160356224,32.74,77643.75,0.0,0.19479,0.00018,13.00025]
[1777160356819,32.74,77643.75,0.0,0.19479,0.00018,13.00025]
[1777160356863,32.74,77643.75,0.0,0.19479,0.00018,13.00025]
[1777160356920,32.74,77643.72,0.0,0.19478,0.00018,12.99997]
[1777160358739,32.74,77642.7,0.0,0.1946,0.00018,12.99236]
[1777160359052,32.74,77641.85,0.0,0.19444,0.00018,12.986]
[1777160362850,32.74,77640.85,0.0,0.19426,0.00018,12.97845]
[1777160362977,32.74,77640.85,0.0,0.19426,0.00018,12.97845]
[1777160363078,32.74,77641.28,0.0,0.19434,0.00018,12.98178]
[1777160364547,32.74,77640.56,0.0,0.19422,0.00018,12.97658]
[1777160364879,32.74,77640.41,0.0,0.19419,0.00018,12.97542]
[1777160368894,32.74,77640.18,0.0,0.19415,0.00018,12.97379]
[1777160369174,32.74,77640.18,0.0,0.19415,0.00018,12.97379]
[1777160369178,32.74,77639.91,0.0,0.1941,0.00018,12.97168]
[1777160374952,32.74,77635.53,0.0,0.19325,0.00018,12.93307]
[1777160379986,32.74,77638.05,0.0,0.1937,0.00018,12.9517]
[1777160387101,32.74,77637.71,0.0,0.19364,0.00018,12.9491]
[1777160390081,32.74,77631.06,0.0,0.19245,0.00018,12.89962]
[1777160398115,32.74,77633.6,0.0,0.19291,0.00018,12.91882]
[1777160400052,32.74,77633.6,0.0,0.19291,0.00018,12.91882]
[1777160400154,32.74,77634.03,0.0,0.19299,0.00018,12.9221]
[1777160400727,32.74,77634.03,0.0,0.19299,0.00018,12.9221]
[1777160400980,32.74,77634.03,0.0,0.19299,0.00018,12.9221]
[1777160401137,32.74,77634.03,0.0,0.19299,0.00018,12.92215]
[1777160401826,32.74,77634.03,0.0,0.19299,0.00018,12.92215]
[1777160402145,32.74,77636.24,0.0,0.19338,0.00018,12.93859]
[1777160405164,32.74,77642.86,0.0,0.19457,0.00018,12.98806]
[1777160408236,32.74,77643.09,0.0,0.19462,0.00018,12.98993]
[1777160408279,32.74,77643.09,0.0,0.19462,0.00018,12.98993]
[1777160412214,32.75,77650.96,0.0,0.19604,0.00018,13.04904]
[1777160417249,32.75,77649.41,0.0,0.19578,0.00018,13.03815]
[1777160422283,32.75,77647.92,0.0,0.19553,0.00018,13.02769]
[1777160427318,32.75,77647.03,0.0,0.19538,0.00018,13.02166]
[1777160432354,32.75,77646.79,0.0,0.19529,0.00018,13.01452]
[1777160437390,32.75,77646.11,0.0,0.19518,0.00018,13.01]
[1777160447791,32.76,77645.11,0.0,0.19503,0.00018,13.00358]
[1777160453500,32.76,77646.06,0.0,0.19521,0.00018,13.01114]
[1777160458537,32.76,77645.44,0.0,0.19511,0.00018,13.00697]
[1777160463570,32.76,77645.2,0.0,0.19508,0.00018,13.00563]
[1777160472633,32.76,77646.17,0.0,0.19527,0.00018,13.01352]
[1777160478005,32.77,77646.28,0.0,0.1953,0.00018,13.01482]
[1777160488152,32.77,77646.17,0.0,0.19529,0.00018,13.01435]
[1777160493782,32.77,77640.55,0.0,0.19425,0.00018,12.96811]
[1777160500629,32.77,77641.05,0.0,0.19436,0.00018,12.97235]
[1777160505874,32.78,77641.07,0.0,0.19439,0.00018,12.97352]
[1777160510901,32.78,77641.93,0.0,0.19455,0.00018,12.9805]
[1777160515972,32.78,77644.03,0.0,0.19494,0.00018,12.99644]
[1777160520973,32.78,77644.35,0.0,0.19501,0.00018,12.99931]
[1777160528359,32.78,77644.52,0.0,0.19505,0.00018,13.00124]
[1777160538429,32.79,77644.98,0.0,0.19516,0.00018,13.00561]
[1777160546894,32.79,77644.83,0.0,0.19514,0.00018,13.00486]
[1777160552198,32.79,77646.06,0.0,0.19532,0.00018,13.00891]
[1777160557234,32.79,77645.34,0.0,0.1952,0.00018,13.00399]
[1777160562269,32.79,77645.24,0.0,0.19519,0.00018,13.00365]
[1777160567303,32.8,77645.41,0.0,0.19523,0.00018,13.00529]
[1777160572338,32.8,77645.66,0.0,0.19529,0.00018,13.0075]
[1777160576367,32.8,77654.33,0.0,0.19685,0.00018,13.07182]
[1777160581402,32.8,77659.39,0.0,0.19775,0.00018,13.10906]
[1777160586438,32.8,77661.02,0.0,0.19804,0.00018,13.12101]
[1777160591474,32.8,77662.09,0.0,0.19824,0.00018,13.12892]
[1777160596506,32.8,77661.7,0.0,0.19817,0.00018,13.12614]
[1777160601543,32.8,77661.2,0.0,0.19808,0.00018,13.12257]
[1777160604528,32.8,77660.63,0.0,0.19798,0.00018,13.11843]
[1777160604568,32.8,77660.35,0.0,0.19793,0.00018,13.1164]
[1777160604689,32.8,77660.35,0.0,0.19793,0.00018,13.1164]
[1777160605249,32.8,77660.35,0.0,0.19793,0.00018,13.1164]
[1777160605571,32.8,77654.8,0.0,0.19694,0.00018,13.07552]
[1777160608922,32.8,77648.13,0.0,0.19574,0.00018,13.02624]
[1777160612548,32.8,77647.55,0.0,0.19564,0.00018,13.02209]
[1777160612659,32.8,77647.24,0.0,0.19553,0.00018,13.01405]
[1777160612724,32.8,77646.1,0.0,0.19533,0.00018,13.00577]
[1777160614689,32.8,77642.64,0.0,0.19471,0.00018,12.98016]
[1777160615354,32.8,77642.64,0.0,0.19471,0.00018,12.98016]
[1777160615574,32.8,77642.64,0.0,0.19471,0.00018,12.98016]
[1777160616263,32.8,77642.76,0.0,0.19473,0.00018,12.98101]
[1777160616456,32.8,77642.67,0.0,0.19472,0.00018,12.98051]
[1777160621683,32.8,77641.42,0.0,0.19451,0.00018,12.97191]
[1777160623278,32.8,77641.42,0.0,0.19451,0.00018,12.97191]
[1777160623522,32.8,77641.42,0.0,0.19451,0.00018,12.97191]
[1777160623377,32.8,77641.95,0.0,0.19461,0.00018,12.97614]
[1777160625576,32.8,77641.75,0.0,0.19458,0.00018,12.97466]
[1777160629927,32.8,77642.38,0.0,0.19468,0.00018,12.9788]
[1777160634975,32.8,77643.11,0.0,0.19479,0.00018,12.98371]
[1777160638876,32.8,77644.38,0.0,0.195,0.00018,12.99231]
[1777160638975,32.8,77644.38,0.0,0.195,0.00018,12.99231]
[1777160639077,32.8,77644.36,0.0,0.19499,0.00018,12.99186]
[1777160649202,32.79,77647.01,0.0,0.19543,0.00018,13.01003]
[1777160651174,32.79,77647.41,0.0,0.1955,0.00018,13.01285]
[1777160651268,32.79,77647.7,0.0,0.19554,0.00018,13.01486]
[1777160654135,32.79,77646.8,0.0,0.19538,0.00018,13.00795]
[1777160655167,32.79,77646.95,0.0,0.1954,0.00018,13.00894]
[1777160655225,32.79,77646.95,0.0,0.1954,0.00018,13.00894]
[1777160655386,32.79,77647.26,0.0,0.19545,0.00018,13.01112]
[1777160659386,32.79,77647.56,0.0,0.1955,0.00018,13.013]
[1777160659419,32.79,77647.56,0.0,0.1955,0.00018,13.013]
[1777160659557,32.79,77647.56,0.0,0.1955,0.00018,13.013]
[1777160659583,32.79,77647.56,0.0,0.1955,0.00018,13.013]
[1777160659594,32.79,77647.78,0.0,0.19554,0.00018,13.01451]
[1777160661966,32.79,77641.0,0.0,0.19431,0.00018,12.96374]
[1777160667000,32.78,77639.83,0.0,0.19407,0.00018,12.95379]
[1777160672038,32.78,77640.09,0.0,0.19403,0.00018,12.94877]
[1777160676638,32.78,77640.42,0.0,0.19408,0.00018,12.95104]
[1777160677046,32.78,77639.92,0.0,0.19399,0.00018,12.94728]
[1777160680262,32.77,77634.1,0.0,0.19294,0.00018,12.9035]
[1777160681628,32.77,77633.63,0.0,0.19285,0.00018,12.89983]
[1777160681840,32.77,77633.39,0.0,0.19281,0.00018,12.89787]
[1777160682963,32.77,77633.39,0.0,0.19281,0.00018,12.89787]
[1777160683139,32.77,77633.39,0.0,0.19281,0.00018,12.89787]
[1777160683218,32.77,77633.25,0.0,0.19277,0.00018,12.89646]
[1777160683662,32.77,77633.25,0.0,0.19277,0.00018,12.89646]
[1777160689485,32.77,77632.74,0.0,0.19266,0.00018,12.89161]
[1777160695459,32.77,77632.51,0.0,0.19259,0.00018,12.88903]
[1777160695592,32.77,77632.51,0.0,0.19259,0.00018,12.88903]
[1777160695709,32.77,77632.47,0.0,0.19258,0.00018,12.88856]
[1777160698244,32.76,77625.56,0.0,0.19135,0.00018,12.83691]
[1777160698716,32.76,77619.87,0.0,0.19034,0.00018,12.79439]
[1777160703986,32.76,77618.25,0.0,0.19003,0.00018,12.78136]
[1777160704571,32.76,77618.25,0.0,0.19003,0.00018,12.78136]
[1777160704887,32.76,77618.05,0.0,0.18999,0.00018,12.77967]
[1777160712317,32.75,77615.92,0.0,0.18959,0.00018,12.76247]
[1777160717411,32.75,77613.92,0.0,0.18922,0.00018,12.74695]
[1777160719160,32.75,77613.33,0.0,0.18911,0.00018,12.74224]
[1777160719698,32.75,77613.03,0.0,0.18905,0.00018,12.73984]
[1777160724197,32.75,77612.29,0.0,0.18891,0.00018,12.73384]
[1777160724331,32.75,77612.29,0.0,0.18891,0.00018,12.73384]
[1777160724401,32.75,77611.96,0.0,0.18884,0.00018,12.73105]
[1777160729768,32.75,77611.19,0.0,0.18868,0.00018,12.72428]
[1777160736485,32.74,77610.02,0.0,0.18838,0.00018,12.70801]
[1777160744833,32.74,77609.54,0.0,0.18828,0.00018,12.70374]
[1777160750944,32.73,77608.56,0.0,0.18805,0.00017,12.6941]
[1777160756628,32.72,77607.87,0.0,0.18789,0.00017,12.68731]
[1777160760756,32.72,77608.04,0.0,0.18791,0.00017,12.6881]
[1777160766698,32.72,77608.94,0.0,0.18802,0.00018,12.69291]
[1777160768104,32.72,77609.49,0.0,0.18811,0.00018,12.69677]
[1777160768715,32.72,77609.87,0.0,0.18817,0.00018,12.69936]
[1777160772299,32.71,77610.47,0.0,0.18827,0.00018,12.70358]
[1777160772400,32.71,77610.86,0.0,0.18832,0.00018,12.70575]
[1777160777438,32.71,77611.31,0.0,0.18837,0.00018,12.70813]
[1777160782809,32.7,77612.98,0.0,0.18863,0.00018,12.71911]
[1777160785321,32.7,77612.98,0.0,0.18863,0.00018,12.71911]
[1777160785364,32.7,77612.98,0.0,0.18863,0.00018,12.71911]
[1777160788345,32.7,77619.7,0.0,0.18978,0.00018,12.76793]
[1777160791236,32.7,77620.46,0.0,0.18989,0.00018,12.77272]
[1777160796908,32.69,77621.2,0.0,0.18992,0.00018,12.77065]
[1777160802083,32.69,77621.66,0.0,0.18998,0.00018,12.77301]
[1777160808993,32.68,77622.84,0.0,0.19014,0.00018,12.77973]
[1777160817049,32.68,77623.88,0.0,0.19027,0.00018,12.78546]
[1777160824869,32.67,77623.85,0.0,0.19024,0.00018,12.78426]
[1777160830472,32.66,77624.24,0.0,0.19025,0.00018,12.78481]
[1777160840546,32.66,77625.02,0.0,0.19033,0.00018,12.78834]
[1777160841605,32.66,77625.02,0.0,0.19033,0.00018,12.78834]
[1777160841636,32.66,77625.02,0.0,0.19033,0.00018,12.78834]
[1777160842387,32.66,77625.03,0.0,0.19033,0.00018,12.78819]
[1777160846015,32.65,77625.04,0.0,0.19032,0.00018,12.78781]
[1777160846112,32.65,77625.06,0.0,0.19031,0.00018,12.78752]
[1777160847976,32.65,77625.06,0.0,0.1903,0.00018,12.78709]
[1777160848623,32.65,77625.06,0.0,0.1903,0.00018,12.78709]
[1777160850087,32.65,77624.35,0.0,0.19017,0.00018,12.78137]
[1777160850617,32.65,77626.51,0.0,0.19055,0.00018,12.79727]
[1777160856326,32.65,77626.29,0.0,0.19041,0.00018,12.7884]
[1777160863376,32.64,77626.3,0.0,0.19038,0.00018,12.78698]
[1777160869582,32.64,77626.15,0.0,0.19034,0.00018,12.78524]
[1777160870427,32.64,77625.82,0.0,0.19026,0.00018,12.78215]
[1777160870445,32.64,77625.82,0.0,0.19026,0.00018,12.78215]
[1777160870459,32.64,77625.82,0.0,0.19026,0.00018,12.78215]
[1777160876962,32.64,77625.8,0.0,0.19025,0.00018,12.7818]
[1777160882509,32.63,77625.3,0.0,0.19011,0.00018,12.77569]
[1777160884525,32.63,77618.49,0.0,0.1889,0.00018,12.72447]
[1777160889558,32.63,77614.87,0.0,0.18825,0.00018,12.69686]
[1777160894594,32.62,77611.11,0.0,0.18758,0.00018,12.66824]
[1777160899092,32.62,77610.26,0.0,0.18742,0.00018,12.66172]
[1777160899118,32.62,77610.26,0.0,0.18742,0.00018,12.66172]
[1777160900873,32.62,77610.13,0.0,0.1874,0.00018,12.66058]
[1777160900970,32.62,77609.98,0.0,0.18737,0.00018,12.65929]
[1777160906681,32.62,77610.29,0.0,0.18741,0.00018,12.66109]
[1777160907401,32.62,77610.29,0.0,0.18741,0.00018,12.66109]
[1777160907984,32.62,77610.27,0.0,0.1874,0.00018,12.66085]
[1777160913726,32.62,77609.38,0.0,0.18717,0.00018,12.6477]
[1777160916918,32.62,77609.38,0.0,0.18717,0.00018,12.6477]
[1777160930191,32.62,77609.16,0.0,0.18711,0.00018,12.64518]
[1777160930981,32.61,77609.36,0.0,0.18713,0.00018,12.64603]
[1777160931889,32.61,77609.36,0.0,0.18713,0.00018,12.64603]
[1777160932988,32.61,77609.36,0.0,0.18712,0.00018,12.64585]
[1777160940917,32.61,77609.32,0.0,0.1871,0.00018,12.64481]
[1777160947391,32.61,77607.75,0.0,0.18682,0.00018,12.63279]
[1777160953063,32.61,77608.27,0.0,0.18689,0.00018,12.63602]
[1777160953987,32.61,77607.91,0.0,0.18683,0.00018,12.63315]
[1777160954729,32.61,77607.91,0.0,0.18683,0.00018,12.63315]
[1777160954948,32.61,77607.91,0.0,0.18683,0.00018,12.63315]
[1777160955658,32.61,77607.94,0.0,0.18683,0.00018,12.63329]
[1777160955676,32.61,77607.94,0.0,0.18683,0.00018,12.63329]
[1777160957684,32.61,77607.12,0.0,0.18668,0.00018,12.62697]
[1777160957693,32.61,77607.12,0.0,0.18668,0.00018,12.62697]
[1777160961722,32.61,77607.28,0.0,0.1867,0.00018,12.62785]
[1777160961826,32.61,77607.35,0.0,0.18671,0.00018,12.62829]
[1777160967373,32.6,77608.19,0.0,0.18685,0.00018,12.63432]
[1777160972536,32.6,77608.42,0.0,0.18681,0.00018,12.62947]
[1777160978177,32.6,77608.76,0.0,0.18686,0.00018,12.63149]
[1777160983213,32.6,77608.69,0.0,0.18684,0.00018,12.63053]
[1777160984092,32.6,77608.69,0.0,0.18684,0.00018,12.63053]
[1777160989424,32.6,77608.9,0.0,0.18687,0.00018,12.63168]
[1777160994210,32.6,77610.23,0.0,0.18709,0.00018,12.64117]
[1777160994240,32.6,77610.23,0.0,0.18709,0.00018,12.64117]
[1777160995198,32.6,77610.18,0.0,0.18708,0.00018,12.6407]
[1777160995755,32.6,77610.18,0.0,0.18708,0.00018,12.6407]
[1777160995779,32.6,77610.18,0.0,0.18708,0.00018,12.6407]
[1777160995917,32.6,77610.15,0.0,0.18707,0.00018,12.64027]
[1777160996204,32.6,77610.15,0.0,0.18707,0.00018,12.64027]
[1777160996306,32.6,77619.04,0.0,0.18863,0.00018,12.70682]
[1777160998253,32.59,77618.95,0.0,0.18861,0.00018,12.70605]
[1777160998350,32.59,77622.02,0.0,0.18915,0.00018,12.72883]
[1777161003352,32.59,77614.46,0.0,0.18779,0.00018,12.67128]
[1777161008388,32.59,77612.51,0.0,0.18743,0.00018,12.65587]
[1777161013424,32.59,77610.97,0.0,0.18715,0.00018,12.64377]
[1777161019114,32.59,77609.97,0.0,0.18697,0.00018,12.63607]
[1777161025506,32.58,77610.16,0.0,0.18698,0.00018,12.63649]
[1777161031891,32.58,77610.14,0.0,0.18689,0.00018,12.6298]
[1777161038598,32.58,77612.71,0.0,0.18733,0.00018,12.64828]
[1777161039535,32.58,77612.71,0.0,0.18733,0.00018,12.64828]
[1777161042849,32.58,77612.38,0.0,0.18726,0.00018,12.64544]
[1777161048254,32.58,77611.69,0.0,0.18712,0.00018,12.63966]
[1777161060753,32.57,77611.8,0.0,0.1871,0.00018,12.63878]
[1777161065790,32.57,77611.52,0.0,0.18704,0.00018,12.63609]
[1777161072839,32.57,77611.11,0.0,0.18695,0.00018,12.63221]
[1777161079888,32.56,77610.94,0.0,0.1869,0.00018,12.63017]
[1777161084343,32.56,77610.94,0.0,0.18689,0.00018,12.62975]
[1777161087282,32.56,77610.85,0.0,0.18687,0.00018,12.62876]
[1777161092981,32.56,77611.23,0.0,0.18685,0.00018,12.62505]
[1777161093944,32.56,77611.23,0.0,0.18685,0.00018,12.62505]
[1777161093966,32.56,77611.23,0.0,0.18685,0.00018,12.62505]
[1777161094955,32.56,77611.13,0.0,0.18683,0.00018,12.62419]
[1777161095540,32.56,77611.12,0.0,0.18683,0.00018,12.62402]
[1777161095641,32.56,77611.12,0.0,0.18683,0.00018,12.62392]
[1777161102044,32.56,77611.15,0.0,0.18682,0.00018,12.62355]
[1777161102599,32.56,77611.15,0.0,0.18682,0.00018,12.62355]
[1777161107627,32.55,77610.97,0.0,0.18678,0.00018,12.62171]
[1777161111736,32.55,77610.87,0.0,0.18675,0.00018,12.62057]
[1777161111757,32.55,77610.82,0.0,0.18674,0.00018,12.6201]
[1777161118156,32.55,77610.95,0.0,0.18675,0.00018,12.6205]
[1777161125205,32.55,77611.12,0.0,0.18676,0.00018,12.62111]
[1777161132687,32.55,77610.94,0.0,0.18671,0.00018,12.61904]
[1777161139303,32.54,77610.8,0.0,0.18668,0.00018,12.61748]
[1777161146866,32.54,77610.93,0.0,0.18669,0.00018,12.61813]
[1777161146882,32.54,77610.93,0.0,0.18669,0.00018,12.61813]
[1777161146896,32.54,77610.93,0.0,0.18669,0.00018,12.61813]
[1777161147073,32.54,77610.82,0.0,0.18666,0.00018,12.61697]
[1777161152829,32.54,77610.71,0.0,0.18657,0.00018,12.60982]
[1777161157776,32.54,77610.95,0.0,0.18661,0.00018,12.61135]
[1777161164478,32.53,77611.2,0.0,0.18659,0.00018,12.6109]
[1777161168898,32.53,77611.4,0.0,0.18661,0.00018,12.61174]
[1777161168999,32.53,77611.31,0.0,0.18658,0.00018,12.61041]
[1777161174550,32.52,77611.5,0.0,0.18656,0.00018,12.6097]
[1777161179584,32.51,77611.54,0.0,0.18651,0.00018,12.60741]
[1777161183713,32.51,77611.61,0.0,0.18649,0.00018,12.6064]
[1777161183815,32.51,77611.65,0.0,0.18648,0.00018,12.6062]
[1777161189655,32.5,77612.08,0.0,0.18651,0.00018,12.60759]
[1777161194689,32.5,77611.94,0.0,0.18645,0.00018,12.60504]
[1777161199724,32.49,77613.1,0.0,0.18662,0.00018,12.61227]
[1777161204759,32.49,77614.89,0.0,0.1869,0.00018,12.62415]
[1777161207910,32.49,77614.8,0.0,0.18687,0.00018,12.62315]
[1777161208011,32.48,77614.97,0.0,0.18689,0.00018,12.62379]
[1777161213259,32.48,77614.43,0.0,0.18669,0.00018,12.61224]
[1777161219320,32.48,77614.34,0.0,0.18666,0.00018,12.61095]
[1777161224905,32.47,77613.15,0.0,0.18638,0.00018,12.59903]
[1777161232964,32.46,77613.24,0.0,0.18634,0.00018,12.59742]
[1777161242026,32.45,77613.18,0.0,0.18627,0.00018,12.59443]
[1777161248070,32.45,77612.6,0.0,0.18613,0.00018,12.58842]
[1777161253144,32.44,77612.64,0.0,0.18611,0.00018,12.58763]
[1777161253210,32.44,77613.21,0.0,0.18621,0.00018,12.59166]
[1777161258924,32.44,77612.99,0.0,0.18613,0.00018,12.58864]
[1777161263989,32.43,77614.31,0.0,0.18633,0.00018,12.59722]
[1777161265188,32.43,77624.01,0.0,0.18804,0.00018,12.66984]
[1777161269216,32.43,77616.92,0.0,0.18677,0.00018,12.61569]
[1777161275258,32.43,77618.3,0.0,0.18692,0.00018,12.61931]
[1777161279286,32.43,77626.89,0.0,0.18843,0.00018,12.68334]
[1777161284321,32.42,77622.16,0.0,0.18757,0.00018,12.64688]
[1777161289355,32.42,77622.97,0.0,0.18769,0.00018,12.65216]
[1777161294391,32.42,77623.4,0.0,0.18775,0.00018,12.65458]
[1777161299426,32.42,77624.46,0.0,0.18792,0.00018,12.66176]
[1777161302738,32.41,77617.68,0.0,0.18671,0.00018,12.61008]
[1777161307837,32.41,77617.43,0.0,0.18665,0.00018,12.60761]
[1777161313233,32.41,77616.12,0.0,0.18637,0.00018,12.5957]
[1777161319566,32.4,77614.55,0.0,0.18605,0.00018,12.58191]
[1777161325108,32.39,77614.47,0.0,0.186,0.00018,12.57996]
[1777161331651,32.39,77614.08,0.0,0.18582,0.00018,12.56922]
[1777161337325,32.39,77609.97,0.0,0.18508,0.00018,12.53718]
[1777161344196,32.38,77609.82,0.0,0.185,0.00018,12.53401]
[1777161349541,32.38,77610.04,0.0,0.18502,0.00018,12.53477]
[1777161354812,32.37,77609.82,0.0,0.18494,0.00018,12.53153]
[1777161362805,32.37,77609.8,0.0,0.18492,0.00018,12.53071]
[1777161363558,32.37,77609.7,0.0,0.18488,0.00018,12.52884]
[1777161364338,32.36,77609.95,0.0,0.18492,0.00018,12.53051]
[1777161369849,32.36,77609.74,0.0,0.18486,0.00018,12.52803]
[1777161374952,32.36,77608.06,0.0,0.18453,0.00018,12.51403]
[1777161380994,32.35,77607.55,0.0,0.18441,0.00018,12.50875]
[1777161388045,32.35,77608.33,0.0,0.18451,0.00018,12.51322]
[1777161393387,32.35,77608.02,0.0,0.18445,0.00018,12.51047]
[1777161400130,32.34,77608.91,0.0,0.18449,0.00018,12.50925]
[1777161405151,32.34,77608.91,0.0,0.18449,0.00018,12.50925]
[1777161410626,32.34,77609.39,0.0,0.18454,0.00018,12.51109]
[1777161413726,32.33,77609.48,0.0,0.18454,0.00018,12.51138]
[1777161413827,32.33,77609.8,0.0,0.18457,0.00018,12.51261]
[1777161414667,32.33,77609.8,0.0,0.18457,0.00018,12.51261]
[1777161414805,32.33,77609.89,0.0,0.18458,0.00018,12.51289]
[1777161416294,32.33,77609.89,0.0,0.18458,0.00018,12.51289]
[1777161416397,32.33,77609.89,0.0,0.18458,0.00018,12.51289]
[1777161416499,32.33,77610.07,0.0,0.1846,0.00018,12.51386]
[1777161422285,32.32,77610.39,0.0,0.1846,0.00018,12.51392]
[1777161427953,32.31,77610.87,0.0,0.18464,0.00018,12.51558]
[1777161434828,32.31,77611.29,0.0,0.18464,0.00018,12.51563]
[1777161438694,32.3,77611.41,0.0,0.18463,0.00018,12.51538]
[1777161438796,32.3,77611.48,0.0,0.18463,0.00018,12.51552]
[1777161439666,32.3,77611.48,0.0,0.18463,0.00018,12.51552]
[1777161441418,32.3,77611.55,0.0,0.18463,0.00018,12.51527]
[1777161449340,32.29,77611.63,0.0,0.1846,0.00018,12.51433]
[1777161454511,32.28,77611.79,0.0,0.18449,0.00018,12.50618]
[1777161460554,32.28,77611.59,0.0,0.1844,0.00018,12.50241]
[1777161465369,32.27,77611.31,0.0,0.18433,0.00018,12.49955]
[1777161465470,32.27,77611.22,0.0,0.18429,0.00018,12.49776]
[1777161472739,32.27,77611.1,0.0,0.18424,0.00018,12.49575]
[1777161480667,32.26,77611.0,0.0,0.18417,0.00018,12.49244]
[1777161480767,32.25,77610.91,0.0,0.18411,0.00018,12.48995]
[1777161487742,32.24,77610.81,0.0,0.18403,0.00018,12.4867]
[1777161490124,32.24,77610.81,0.0,0.18403,0.00018,12.4867]
[1777161490225,32.24,77611.05,0.0,0.18405,0.00018,12.48746]
[1777161495260,32.24,77610.98,0.0,0.18399,0.00018,12.48516]
[1777161500833,32.23,77612.04,0.0,0.18414,0.00018,12.49146]
[1777161502936,32.23,77612.04,0.0,0.18414,0.00018,12.49146]
[1777161503038,32.23,77612.52,0.0,0.1842,0.00018,12.49407]
[1777161508440,32.22,77613.01,0.0,0.18427,0.00018,12.49711]
[1777161513929,32.22,77615.51,0.0,0.18457,0.00018,12.50707]
[1777161518960,32.21,77616.25,0.0,0.18466,0.00018,12.51101]
[1777161523857,32.21,77616.39,0.0,0.18466,0.00018,12.51109]
[1777161523996,32.2,77616.55,0.0,0.18468,0.00018,12.51165]
[1777161528944,32.2,77617.3,0.0,0.18478,0.00018,12.51603]
[1777161529031,32.2,77619.17,0.0,0.1851,0.00018,12.52991]
[1777161535540,32.19,77620.48,0.0,0.18528,0.00018,12.53776]
[1777161537848,32.19,77620.48,0.0,0.18528,0.00018,12.53776]
[1777161538094,32.19,77620.45,0.0,0.18525,0.00018,12.53649]
[1777161543106,32.19,77620.71,0.0,0.18527,0.00018,12.5371]
[1777161543134,32.18,77622.94,0.0,0.18565,0.00018,12.5537]
[1777161545937,32.18,77623.03,0.0,0.18565,0.00018,12.55368]
[1777161546183,32.18,77623.42,0.0,0.18571,0.00018,12.55628]
[1777161553199,32.17,77623.85,0.0,0.18573,0.00018,12.55702]
[1777161558238,32.17,77623.58,0.0,0.18564,0.00018,12.55316]
[1777161564150,32.17,77623.87,0.0,0.18567,0.00018,12.55464]
[1777161564426,32.17,77623.87,0.0,0.18567,0.00018,12.55464]
[1777161564496,32.17,77623.87,0.0,0.18567,0.00018,12.55464]
[1777161564579,32.16,77628.41,0.0,0.18644,0.00018,12.58767]
[1777161565048,32.16,77628.41,0.0,0.18644,0.00018,12.58767]
[1777161565284,32.16,77628.25,0.0,0.18641,0.00018,12.5861]
[1777161566467,32.16,77637.89,0.0,0.18811,0.00018,12.65886]
[1777161571593,32.15,77637.51,0.0,0.18801,0.00018,12.65458]
[1777161578375,32.14,77637.85,0.0,0.18791,0.00018,12.6471]
[1777161583410,32.13,77637.71,0.0,0.18783,0.00018,12.64383]
[1777161588444,32.13,77640.87,0.0,0.18834,0.00018,12.66563]
[1777161593429,32.12,77640.83,0.0,0.1883,0.00018,12.66362]
[1777161593531,32.12,77640.68,0.0,0.18826,0.00018,12.66205]
[1777161598850,32.12,77640.52,0.0,0.1882,0.00018,12.65971]
[1777161599587,32.12,77640.52,0.0,0.1882,0.00018,12.65971]
[1777161600891,32.12,77640.3,0.0,0.18815,0.00018,12.6576]
[1777161602801,32.11,77641.28,0.0,0.18832,0.00018,12.6646]
[1777161603550,32.11,77641.66,0.0,0.18838,0.00018,12.66725]
[1777161604309,32.11,77641.66,0.0,0.18838,0.00018,12.66725]
[1777161604559,32.11,77639.76,0.0,0.18803,0.00018,12.65238]
[1777161605178,32.11,77639.76,0.0,0.18803,0.00018,12.65238]
[1777161605564,32.11,77640.35,0.0,0.18813,0.00018,12.65664]
[1777161605983,32.11,77640.35,0.0,0.18813,0.00018,12.65664]
[1777161611522,32.11,77638.34,0.0,0.18775,0.00018,12.6404]
[1777161613504,32.11,77637.61,0.0,0.18761,0.00018,12.63463]
[1777161613674,32.11,77637.61,0.0,0.18761,0.00018,12.63463]
[1777161614396,32.11,77637.29,0.0,0.18754,0.00018,12.63177]
[1777161614701,32.11,77635.83,0.0,0.18728,0.00018,12.62046]
[1777161616938,32.1,77632.23,0.0,0.18662,0.00018,12.59243]
[1777161617046,32.1,77632.23,0.0,0.18662,0.00018,12.59243]
[1777161617649,32.1,77632.08,0.0,0.18659,0.00018,12.59098]
[1777161619091,32.1,77631.96,0.0,0.18656,0.00018,12.58976]
[1777161624697,32.1,77631.63,0.0,0.18645,0.00018,12.58541]
[1777161630156,32.09,77628.09,0.0,0.1858,0.00018,12.55762]
[1777161630578,32.09,77628.09,0.0,0.1858,0.00018,12.55762]
[1777161630593,32.09,77628.64,0.0,0.18588,0.00018,12.561]
[1777161633079,32.09,77627.38,0.0,0.18559,0.00018,12.54519]
[1777161633217,32.09,77627.38,0.0,0.18559,0.00018,12.54519]
[1777161633889,32.09,77626.76,0.0,0.18546,0.00018,12.53984]
[1777161640627,32.08,77624.01,0.0,0.18489,0.00018,12.51535]
[1777161645804,32.06,77624.16,0.0,0.18477,0.00018,12.51048]
[1777161646725,32.06,77624.16,0.0,0.18477,0.00018,12.51048]
[1777161646769,32.06,77622.46,0.0,0.18446,0.00018,12.49711]
[1777161647419,32.06,77622.46,0.0,0.18446,0.00018,12.49711]
[1777161647459,32.06,77621.83,0.0,0.18435,0.00018,12.49208]
[1777161652671,32.05,77616.69,0.0,0.18341,0.00018,12.45188]
[1777161653327,32.05,77612.68,0.0,0.18269,0.00018,12.42068]
[1777161659008,32.05,77611.33,0.0,0.18243,0.00018,12.40906]
[1777161664488,32.04,77610.15,0.0,0.18218,0.00018,12.39861]
[1777161670397,32.04,77610.9,0.0,0.18229,0.00018,12.40322]
[1777161676530,32.03,77612.63,0.0,0.18255,0.00018,12.41451]
[1777161682101,32.03,77612.09,0.0,0.18242,0.00018,12.40897]
[1777161687609,32.03,77611.02,0.0,0.18221,0.00018,12.39989]
[1777161692765,32.02,77610.44,0.0,0.18202,0.00018,12.3884]
[1777161698277,32.02,77613.35,0.0,0.1825,0.00018,12.4092]
[1777161703909,32.01,77612.68,0.0,0.18234,0.00018,12.40259]
[1777161704175,32.01,77612.68,0.0,0.18234,0.00018,12.40259]
[1777161704182,32.01,77612.68,0.0,0.18234,0.00018,12.40259]
[1777161704189,32.01,77612.33,0.0,0.18228,0.00018,12.39966]
[1777161705916,32.01,77612.33,0.0,0.18228,0.00018,12.39966]
[1777161707339,32.01,77612.13,0.0,0.18223,0.00018,12.39764]
[1777161707375,32.01,77612.31,0.0,0.18226,0.00018,12.39893]
[1777161711010,32.01,77612.01,0.0,0.1822,0.00018,12.39634]
[1777161711586,32.01,77611.82,0.0,0.18216,0.00018,12.39479]
[1777161714052,32.01,77612.61,0.0,0.1823,0.00018,12.40065]
[1777161714324,32.01,77612.61,0.0,0.1823,0.00018,12.40065]
[1777161714342,32.01,77612.61,0.0,0.1823,0.00018,12.40065]
[1777161714759,32.01,77612.61,0.0,0.1823,0.00018,12.40065]
[1777161714380,32.01,77613.09,0.0,0.18238,0.00018,12.40422]
[1777161715338,32.01,77613.44,0.0,0.18245,0.00018,12.40702]
[1777161715994,32.01,77613.44,0.0,0.18245,0.00018,12.40702]
[1777161716010,32.01,77613.44,0.0,0.18245,0.00018,12.40702]
[1777161716678,32.01,77613.44,0.0,0.18245,0.00018,12.40702]
[1777161716750,32.01,77613.92,0.0,0.18253,0.00018,12.4108]
[1777161718298,32.01,77614.24,0.0,0.18259,0.00018,12.41335]
[1777161718308,32.01,77614.24,0.0,0.18259,0.00018,12.41335]
[1777161718422,32.01,77614.01,0.0,0.18255,0.00018,12.4117]
[1777161723382,32.01,77616.22,0.0,0.18294,0.00018,12.42843]
[1777161724458,32.01,77616.24,0.0,0.18294,0.00018,12.42848]
[1777161724520,32.01,77616.19,0.0,0.18293,0.00018,12.42799]
[1777161730093,32.0,77616.67,0.0,0.18298,0.00018,12.43009]
[1777161732578,32.0,77617.16,0.0,0.18306,0.00018,12.43364]
[1777161738499,32.0,77618.29,0.0,0.18324,0.00018,12.44161]
[1777161739206,32.0,77618.29,0.0,0.18324,0.00018,12.44161]
[1777161739505,32.0,77618.89,0.0,0.18335,0.00018,12.4461]
[1777161740074,32.0,77618.89,0.0,0.18335,0.00018,12.4461]
[1777161740792,32.0,77621.26,0.0,0.18376,0.00018,12.46413]
[1777161741182,32.0,77621.26,0.0,0.18376,0.00018,12.46413]
[1777161741520,32.0,77621.21,0.0,0.18375,0.00018,12.46363]
[1777161746555,32.0,77625.54,0.0,0.1845,0.00018,12.49605]
[1777161751589,32.0,77625.77,0.0,0.18446,0.00018,12.49108]
[1777161756624,31.99,77630.28,0.0,0.18524,0.00018,12.5247]
[1777161761663,31.99,77631.94,0.0,0.18552,0.00018,12.53641]
[1777161767168,31.99,77632.15,0.0,0.18553,0.00018,12.53687]
[1777161772740,31.98,77631.38,0.0,0.18537,0.00018,12.53005]
[1777161777773,31.98,77631.52,0.0,0.18537,0.00018,12.53027]
[1777161782809,31.98,77629.57,0.0,0.18501,0.00018,12.51455]
[1777161790330,31.98,77627.16,0.0,0.18456,0.00018,12.49544]
[1777161790784,31.98,77626.7,0.0,0.18447,0.00018,12.49152]
[1777161793905,31.98,77632.18,0.0,0.18545,0.00018,12.53359]
[1777161794893,31.98,77632.19,0.0,0.18546,0.00018,12.53389]
[1777161795417,31.98,77632.19,0.0,0.18546,0.00018,12.53389]
[1777161795438,31.98,77632.19,0.0,0.18546,0.00018,12.53389]
[1777161797448,31.98,77632.15,0.0,0.18546,0.00018,12.53402]
[1777161797900,31.98,77632.34,0.0,0.1855,0.00018,12.5357]
[1777161798599,31.98,77632.34,0.0,0.1855,0.00018,12.5357]
[1777161798698,31.98,77632.19,0.0,0.18548,0.00018,12.53477]
[1777161803712,31.98,77631.95,0.0,0.18544,0.00018,12.53321]
[1777161808991,31.98,77632.71,0.0,0.18558,0.00018,12.5391]
[1777161813531,31.98,77634.26,0.0,0.18579,0.00018,12.54499]
[1777161813552,31.98,77634.67,0.0,0.18586,0.00018,12.54812]
[1777161817690,31.98,77635.58,0.0,0.18603,0.00018,12.55504]
[1777161817791,31.98,77636.12,0.0,0.18612,0.00018,12.55915]
[1777161820131,31.98,77636.12,0.0,0.18612,0.00018,12.55915]
[1777161820173,31.98,77636.08,0.0,0.18611,0.00018,12.55881]
[1777161823056,31.98,77636.05,0.0,0.18611,0.00018,12.55854]
[1777161823089,31.98,77635.9,0.0,0.18608,0.00018,12.55738]
[1777161828125,31.98,77635.91,0.0,0.18608,0.00018,12.55743]
[1777161833867,31.98,77639.62,0.0,0.18674,0.00018,12.58555]
[1777161837329,31.98,77643.16,0.0,0.18735,0.00018,12.61146]
[1777161837426,31.97,77643.04,0.0,0.18731,0.00018,12.60999]
[1777161840828,31.97,77642.83,0.0,0.18727,0.00018,12.60803]
[1777161840929,31.97,77643.21,0.0,0.18733,0.00018,12.61084]
[1777161846251,31.97,77644.01,0.0,0.18745,0.00018,12.61601]
[1777161851287,31.96,77643.1,0.0,0.18725,0.00018,12.60754]
[1777161857799,31.96,77642.61,0.0,0.18712,0.00018,12.60201]
[1777161862845,31.96,77648.1,0.0,0.18808,0.00018,12.64268]
[1777161868890,31.95,77647.59,0.0,0.18794,0.00018,12.63663]
[1777161874006,31.94,77646.52,0.0,0.18763,0.00018,12.6204]
[1777161880152,31.94,77644.63,0.0,0.18724,0.00018,12.60392]
[1777161886554,31.93,77642.78,0.0,0.18686,0.00018,12.5878]
[1777161892576,31.92,77640.94,0.0,0.18649,0.00018,12.57187]
[1777161893429,31.92,77640.92,0.0,0.18648,0.00018,12.57142]
[1777161893477,31.92,77640.92,0.0,0.18648,0.00018,12.57142]
[1777161893493,31.92,77640.92,0.0,0.18648,0.00018,12.57142]
[1777161893532,31.92,77640.92,0.0,0.18648,0.00018,12.57142]
[1777161893563,31.92,77640.92,0.0,0.18648,0.00018,12.57142]
[1777161893596,31.92,77640.92,0.0,0.18648,0.00018,12.57142]
[1777161893710,31.92,77637.18,0.0,0.1858,0.00018,12.5425]
[1777161894881,31.92,77637.18,0.0,0.1858,0.00018,12.5425]
[1777161894891,31.92,77637.18,0.0,0.1858,0.00018,12.5425]
[1777161894939,31.92,77631.76,0.0,0.18482,0.00018,12.5007]
[1777161897760,31.92,77629.96,0.0,0.18449,0.00018,12.48641]
[1777161898924,31.92,77630.21,0.0,0.18453,0.00018,12.48812]
[1777161899622,31.92,77636.12,0.0,0.18557,0.00018,12.53294]
[1777161902957,31.92,77637.93,0.0,0.18588,0.00018,12.54623]
[1777161902969,31.92,77637.93,0.0,0.18588,0.00018,12.54623]
[1777161903651,31.91,77638.34,0.0,0.18594,0.00018,12.54879]
[1777161904566,31.91,77638.34,0.0,0.18594,0.00018,12.54879]
[1777161905044,31.91,77638.34,0.0,0.18594,0.00018,12.54879]
[1777161904659,31.91,77638.79,0.0,0.18602,0.00018,12.55195]
[1777161905426,31.91,77638.79,0.0,0.18602,0.00018,12.55195]
[1777161905537,31.91,77638.79,0.0,0.18602,0.00018,12.55195]
[1777161905686,31.91,77638.79,0.0,0.18602,0.00018,12.55195]
[1777161905697,31.91,77614.97,0.0,0.18178,0.00018,12.36936]
[1777161906034,31.91,77614.97,0.0,0.18178,0.00018,12.36936]
[1777161906672,31.91,77615.27,0.0,0.18182,0.00018,12.37086]
[1777161907628,31.91,77615.27,0.0,0.18182,0.00018,12.37086]
[1777161907692,31.91,77589.35,0.0,0.17727,0.00017,12.17132]
[1777161908114,31.91,77589.35,0.0,0.17727,0.00017,12.17132]
[1777161908258,31.91,77589.35,0.0,0.17727,0.00017,12.17132]
[1777161908784,31.91,77594.29,0.0,0.17813,0.00017,12.20953]
[1777161909031,31.91,77594.29,0.0,0.17813,0.00017,12.20953]
[1777161909694,31.91,77595.04,0.0,0.17826,0.00017,12.21527]
[1777161910866,31.91,77595.04,0.0,0.17826,0.00017,12.21527]
[1777161910878,31.91,77595.04,0.0,0.17826,0.00017,12.21527]
[1777161910965,31.91,77597.62,0.0,0.17871,0.00017,12.23496]
[1777161911070,31.91,77597.62,0.0,0.17871,0.00017,12.23496]
[1777161911901,31.91,77597.55,0.0,0.17869,0.00017,12.23413]
[1777161912556,31.91,77597.55,0.0,0.17869,0.00017,12.23413]
[1777161912999,31.91,77597.55,0.0,0.17869,0.00017,12.23413]
[1777161912834,31.91,77592.93,0.0,0.17788,0.00017,12.19858]
[1777161913722,31.91,77592.93,0.0,0.17787,0.00017,12.19802]
[1777161914728,31.91,77584.18,0.0,0.17635,0.00017,12.13066]
[1777161915554,31.91,77584.18,0.0,0.17635,0.00017,12.13066]
[1777161915740,31.91,77577.66,0.0,0.17521,0.00017,12.08012]
[1777161920881,31.9,77577.18,0.0,0.17512,0.00017,12.07593]
[1777161921527,31.9,77576.72,0.0,0.17504,0.00017,12.07225]
[1777161921806,31.9,77563.77,0.0,0.17281,0.00017,11.9724]
[1777161927015,31.9,77559.24,0.0,0.17204,0.00017,11.93738]
[1777161927961,31.9,77559.02,0.0,0.172,0.00017,11.93571]
[1777161927728,31.9,77558.83,0.0,0.17197,0.00017,11.93426]
[1777161929012,31.9,77558.65,0.0,0.17194,0.00017,11.93289]
[1777161935878,31.9,77557.65,0.0,0.1717,0.00017,11.91933]
[1777161940920,31.9,77557.01,0.0,0.1716,0.00017,11.91445]
[1777161946977,31.9,77556.85,0.0,0.17157,0.00017,11.91325]
[1777161952021,31.9,77556.48,0.0,0.17151,0.00017,11.91041]
[1777161954010,31.9,77556.48,0.0,0.17151,0.00017,11.91041]
[1777161954260,31.9,77549.68,0.0,0.17035,0.00017,11.85792]
[1777161954423,31.9,77549.68,0.0,0.17035,0.00017,11.85792]
[1777161954593,31.9,77549.68,0.0,0.17035,0.00017,11.85792]
[1777161954691,31.9,77549.68,0.0,0.17035,0.00017,11.85792]
[1777161954743,31.9,77549.68,0.0,0.17035,0.00017,11.85792]
[1777161955090,31.9,77533.01,0.0,0.16754,0.00017,11.72918]
[1777161955176,31.9,77533.01,0.0,0.16754,0.00017,11.72918]
[1777161956735,31.9,77533.01,0.0,0.16753,0.00017,11.72901]
[1777161958882,31.9,77540.05,0.0,0.16872,0.00017,11.78363]
[1777161958897,31.9,77540.05,0.0,0.16872,0.00017,11.78363]
[1777161959078,31.91,77540.51,0.0,0.1688,0.00017,11.78735]
[1777161959826,31.91,77540.51,0.0,0.1688,0.00017,11.78735]
[1777161960086,31.91,77541.25,0.0,0.16893,0.00017,11.79324]
[1777161961094,31.91,77541.25,0.0,0.16893,0.00017,11.79324]
[1777161962095,31.91,77541.63,0.0,0.169,0.00017,11.79651]
[1777161968579,31.91,77544.64,0.0,0.16951,0.00017,11.8196]
[1777161971523,31.91,77546.04,0.0,0.16974,0.00017,11.83015]
[1777161971896,31.91,77546.04,0.0,0.16974,0.00017,11.83015]
[1777161974135,31.9,77555.83,0.0,0.17139,0.00017,11.90512]
[1777161974960,31.9,77555.83,0.0,0.17139,0.00017,11.90512]
[1777161975405,31.9,77555.81,0.0,0.17138,0.00017,11.90481]
[1777161976562,31.9,77555.81,0.0,0.17138,0.00017,11.90465]
[1777161977365,31.9,77555.81,0.0,0.17138,0.00017,11.9045]
[1777161977466,31.9,77556.18,0.0,0.17144,0.00017,11.9072]
[1777161984056,31.9,77556.83,0.0,0.17153,0.00017,11.91146]
[1777161984847,31.9,77556.7,0.0,0.1715,0.00017,11.91031]
[1777161990293,31.9,77557.19,0.0,0.17156,0.00017,11.91306]
[1777161994950,31.9,77557.19,0.0,0.17156,0.00017,11.91306]
[1777161994963,31.89,77557.15,0.0,0.17148,0.00017,11.90622]
[1777162000385,31.89,77557.06,0.0,0.17145,0.00017,11.90474]
[1777162005759,31.89,77557.22,0.0,0.17146,0.00017,11.90547]
[1777162007342,31.89,77557.15,0.0,0.17145,0.00017,11.90469]
[1777162007443,31.89,77557.46,0.0,0.1715,0.00017,11.90696]
[1777162010721,31.89,77557.9,0.0,0.17157,0.00017,11.9101]
[1777162010822,31.89,77557.47,0.0,0.17149,0.00017,11.90666]
[1777162011772,31.89,77557.47,0.0,0.17149,0.00017,11.90666]
[1777162011873,31.89,77557.46,0.0,0.17148,0.00017,11.90646]
[1777162014009,31.89,77557.46,0.0,0.17148,0.00017,11.90646]
[1777162014110,31.89,77557.45,0.0,0.17148,0.00017,11.90613]
[1777162014857,31.89,77557.45,0.0,0.17148,0.00017,11.90613]
[1777162014958,31.89,77557.44,0.0,0.17147,0.00017,11.90593]
[1777162021560,31.88,77557.34,0.0,0.17144,0.00017,11.90431]
[1777162022589,31.88,77557.34,0.0,0.17144,0.00017,11.90431]
[1777162022673,31.88,77557.43,0.0,0.17145,0.00017,11.90488]
[1777162024158,31.88,77557.43,0.0,0.17145,0.00017,11.90488]
[1777162024581,31.88,77557.41,0.0,0.17144,0.00017,11.90449]
[1777162030623,31.88,77557.42,0.0,0.17143,0.00017,11.90384]
[1777162037026,31.88,77557.37,0.0,0.17141,0.00017,11.9031]
[1777162037030,31.88,77557.34,0.0,0.1714,0.00017,11.90251]
[1777162037819,31.88,77557.34,0.0,0.1714,0.00017,11.90251]
[1777162037919,31.88,77557.34,0.0,0.17139,0.00017,11.9024]
[1777162044651,31.88,77557.51,0.0,0.17141,0.00017,11.90325]
[1777162049758,31.87,77563.29,0.0,0.17238,0.00017,11.94692]
[1777162054798,31.87,77562.69,0.0,0.17219,0.00017,11.93548]
[1777162062039,31.87,77561.3,0.0,0.17193,0.00017,11.92389]
[1777162067883,31.87,77562.2,0.0,0.17205,0.00017,11.92932]
[1777162072917,31.86,77566.41,0.0,0.17276,0.00017,11.96119]
[1777162079353,31.86,77567.48,0.0,0.17294,0.00017,11.96934]
[1777162084371,31.86,77568.12,0.0,0.17305,0.00017,11.97418]
[1777162090061,31.86,77568.62,0.0,0.17313,0.00017,11.97801]
[1777162090109,31.86,77568.62,0.0,0.17313,0.00017,11.9779]
[1777162090826,31.86,77568.62,0.0,0.17313,0.00017,11.9779]
[1777162091044,31.86,77568.62,0.0,0.17313,0.00017,11.97788]
[1777162096132,31.86,77570.66,0.0,0.17348,0.00017,11.99352]
[1777162096905,31.86,77570.66,0.0,0.17348,0.00017,11.99352]
[1777162097006,31.86,77570.76,0.0,0.1735,0.00017,11.99427]
[1777162098362,31.86,77570.76,0.0,0.1735,0.00017,11.99427]
[1777162099100,31.86,77570.96,0.0,0.17353,0.00017,11.99576]
[1777162100279,31.86,77571.19,0.0,0.17357,0.00017,11.9975]
[1777162100878,31.86,77571.19,0.0,0.17357,0.00017,11.9975]
[1777162109170,31.86,77573.03,0.0,0.17388,0.00017,12.01135]
[1777162117062,31.86,77573.5,0.0,0.17389,0.00017,12.00885]
[1777162122261,31.86,77575.04,0.0,0.17415,0.00017,12.0204]
[1777162127300,31.86,77575.29,0.0,0.17419,0.00017,12.02213]
[1777162132542,31.86,77575.64,0.0,0.17424,0.00017,12.02466]
[1777162138443,31.86,77573.96,0.0,0.17395,0.00017,12.0114]
[1777162149450,31.86,77573.76,0.0,0.1739,0.00017,12.00947]
[1777162155931,31.86,77573.78,0.0,0.1739,0.00017,12.00942]
[1777162159364,31.85,77571.92,0.0,0.17358,0.00017,11.99483]
[1777162160133,31.85,77571.92,0.0,0.17358,0.00017,11.99483]
[1777162167578,31.85,77569.58,0.0,0.17317,0.00017,11.97644]
[1777162172614,31.85,77566.87,0.0,0.17264,0.00017,11.94951]
[1777162180056,31.85,77565.91,0.0,0.17248,0.00017,11.94227]
[1777162185982,31.85,77565.89,0.0,0.17248,0.00017,11.94225]
[1777162196779,31.86,77566.04,0.0,0.17251,0.00017,11.94389]
[1777162201819,31.86,77565.99,0.0,0.17251,0.00017,11.94374]
[1777162210314,31.86,77566.18,0.0,0.17255,0.00017,11.94565]
[1777162216051,31.86,77565.02,0.0,0.17236,0.00017,11.93697]
[1777162222084,31.86,77563.94,0.0,0.17218,0.00017,11.92898]
[1777162227705,31.86,77560.41,0.0,0.17159,0.00017,11.90228]
[1777162234495,31.86,77557.34,0.0,0.17101,0.00017,11.87314]
[1777162240093,31.87,77551.17,0.0,0.16999,0.00017,11.8267]
[1777162245128,31.87,77549.67,0.0,0.16976,0.00017,11.81609]
[1777162250162,31.87,77544.86,0.0,0.16897,0.00017,11.78009]
[1777162252638,31.87,77542.55,0.0,0.16859,0.00017,11.76277]
[1777162252740,31.87,77542.55,0.0,0.16859,0.00017,11.76277]
[1777162253184,31.88,77541.45,0.0,0.16841,0.00017,11.75455]
[1777162253769,31.88,77541.45,0.0,0.16841,0.00017,11.75455]
[1777162254191,31.88,77536.23,0.0,0.16754,0.00017,11.71449]
[1777162256011,31.88,77534.54,0.0,0.16726,0.00017,11.70178]
[1777162261244,31.88,77532.85,0.0,0.16703,0.00017,11.69086]
[1777162267286,31.89,77530.48,0.0,0.16668,0.00017,11.67471]
[1777162272321,31.9,77528.94,0.0,0.16646,0.00017,11.66457]
[1777162277355,31.9,77530.5,0.0,0.16676,0.00017,11.67834]
[1777162282393,31.9,77532.67,0.0,0.16716,0.00017,11.69676]
[1777162285227,31.91,77538.86,0.0,0.16821,0.00017,11.74517]
[1777162285413,31.91,77538.46,0.0,0.16815,0.00017,11.74234]
[1777162286282,31.91,77538.46,0.0,0.16815,0.00017,11.74234]
[1777162286421,31.91,77538.62,0.0,0.16818,0.00017,11.74383]
[1777162291455,31.91,77538.85,0.0,0.16818,0.00017,11.74084]
[1777162296491,31.92,77538.02,0.0,0.16808,0.00017,11.73593]
[1777162301526,31.92,77536.79,0.0,0.16789,0.00017,11.72741]
[1777162303130,31.92,77536.79,0.0,0.16789,0.00017,11.72741]
[1777162303231,31.92,77536.65,0.0,0.16788,0.00017,11.72682]
[1777162311016,31.93,77536.96,0.0,0.16798,0.00017,11.73115]
[1777162312456,31.93,77536.96,0.0,0.16798,0.00017,11.73115]
[1777162314417,31.93,77537.17,0.0,0.16802,0.00017,11.73325]
[1777162314617,31.93,77537.17,0.0,0.16803,0.00017,11.73372]
[1777162321086,31.93,77537.65,0.0,0.16814,0.00017,11.73884]
[1777162326715,31.93,77537.7,0.0,0.16817,0.00017,11.73993]
[1777162335764,31.94,77537.36,0.0,0.16817,0.00017,11.74015]
[1777162341226,31.95,77537.87,0.0,0.16829,0.00017,11.74526]
[1777162344024,31.95,77537.94,0.0,0.16831,0.00017,11.74626]
[1777162349863,31.95,77539.22,0.0,0.16854,0.00017,11.75671]
[1777162356079,31.95,77539.91,0.0,0.16859,0.00017,11.75611]
[1777162360815,31.95,77544.88,0.0,0.16944,0.00017,11.79468]
[1777162361366,31.95,77545.63,0.0,0.16957,0.00017,11.80079]
[1777162363051,31.95,77545.63,0.0,0.16957,0.00017,11.80095]
[1777162363153,31.95,77545.5,0.0,0.16955,0.00017,11.80011]
[1777162369024,31.95,77544.53,0.0,0.16941,0.00017,11.79359]
[1777162374292,31.96,77543.93,0.0,0.16933,0.00017,11.78963]
[1777162380102,31.96,77543.01,0.0,0.1692,0.00017,11.7837]
[1777162385050,31.96,77543.03,0.0,0.16921,0.00017,11.78452]
[1777162385157,31.96,77542.75,0.0,0.16917,0.00017,11.78253]
[1777162388317,31.96,77542.95,0.0,0.16921,0.00017,11.7844]
[1777162388355,31.96,77542.9,0.0,0.16921,0.00017,11.78418]
[1777162396882,31.96,77542.59,0.0,0.16917,0.00017,11.78227]
[1777162396983,31.97,77542.62,0.0,0.16919,0.00017,11.78346]
[1777162402263,31.97,77542.75,0.0,0.16923,0.00017,11.78523]
[1777162407299,31.97,77542.97,0.0,0.16928,0.00017,11.78764]
[1777162411288,31.97,77543.01,0.0,0.1693,0.00017,11.78823]
[1777162411734,31.97,77542.89,0.0,0.16922,0.00017,11.78161]
[1777162412333,31.97,77542.84,0.0,0.16921,0.00017,11.78136]
[1777162417369,31.98,77542.59,0.0,0.16918,0.00017,11.77998]
[1777162422403,31.98,77542.21,0.0,0.16914,0.00017,11.7778]
[1777162427440,31.98,77542.45,0.0,0.16919,0.00017,11.7804]
[1777162432473,31.98,77542.67,0.0,0.16924,0.00017,11.78266]
[1777162440531,31.99,77543.11,0.0,0.16934,0.00017,11.78727]
[1777162449768,31.99,77543.2,0.0,0.16937,0.00017,11.78827]
[1777162456642,31.99,77543.82,0.0,0.16951,0.00017,11.79459]
[1777162462067,31.99,77543.97,0.0,0.16953,0.00017,11.79566]
[1777162468114,31.99,77544.06,0.0,0.16954,0.00017,11.79612]
[1777162468462,31.99,77544.06,0.0,0.16954,0.00017,11.79612]
[1777162468469,31.99,77544.06,0.0,0.16954,0.00017,11.79612]
[1777162468550,31.99,77544.1,0.0,0.16955,0.00017,11.79639]
[1777162469176,31.99,77544.1,0.0,0.16955,0.00017,11.79639]
[1777162469245,31.99,77545.95,0.0,0.16986,0.00017,11.81059]
[1777162473437,31.99,77555.89,0.0,0.17149,0.00017,11.88159]
[1777162478796,31.99,77561.59,0.0,0.17246,0.00017,11.92539]
[1777162483835,31.99,77558.16,0.0,0.17187,0.00017,11.89872]
[1777162488870,31.99,77554.78,0.0,0.17129,0.00017,11.87243]
[1777162493905,31.99,77553.63,0.0,0.17109,0.00017,11.86335]
[1777162498940,31.99,77551.02,0.0,0.17064,0.00017,11.843]
[1777162502348,31.99,77543.03,0.0,0.16928,0.00017,11.78137]
[1777162509012,31.99,77545.3,0.0,0.16967,0.00017,11.79917]
[1777162514046,31.99,77541.14,0.0,0.16898,0.00017,11.76754]
[1777162519089,31.99,77537.85,0.0,0.16843,0.00017,11.74265]
[1777162520183,31.99,77535.77,0.0,0.16809,0.00017,11.72677]
[1777162520211,31.99,77535.77,0.0,0.16809,0.00017,11.72677]
[1777162520313,31.99,77535.98,0.0,0.16813,0.00017,11.72855]
[1777162521115,31.99,77535.98,0.0,0.16813,0.00017,11.72855]
[1777162521214,31.99,77536.4,0.0,0.1682,0.00017,11.73197]
[1777162527138,32.0,77537.07,0.0,0.16834,0.00017,11.7383]
[1777162532559,32.0,77535.81,0.0,0.16809,0.00017,11.72366]
[1777162538213,32.0,77528.26,0.0,0.16684,0.00017,11.66659]
[1777162541235,32.0,77538.12,0.0,0.1685,0.00017,11.74251]
[1777162546270,32.0,77539.51,0.0,0.16873,0.00017,11.75302]
[1777162551305,32.0,77538.18,0.0,0.1685,0.00017,11.74246]
[1777162557347,32.0,77539.03,0.0,0.16864,0.00017,11.74881]
[1777162562770,32.0,77539.85,0.0,0.16877,0.00017,11.75504]
[1777162564944,32.0,77540.39,0.0,0.16886,0.00017,11.75916]
[1777162564964,32.0,77540.39,0.0,0.16886,0.00017,11.75916]
[1777162565392,32.0,77540.39,0.0,0.16886,0.00017,11.75916]
[1777162569758,32.0,77531.29,0.0,0.16733,0.00017,11.68898]
[1777162569968,32.0,77531.29,0.0,0.16733,0.00017,11.68898]
[1777162570439,32.0,77531.61,0.0,0.16738,0.00017,11.6913]
[1777162573197,32.0,77527.82,0.0,0.16674,0.00017,11.66197]
[1777162573850,32.0,77528.05,0.0,0.16678,0.00017,11.66369]
[1777162574466,32.0,77527.2,0.0,0.16664,0.00017,11.65708]
[1777162579501,32.0,77524.56,0.0,0.16619,0.00017,11.63649]
[1777162584537,32.0,77520.12,0.0,0.16545,0.00017,11.60218]
[1777162589571,32.0,77516.56,0.0,0.16485,0.00017,11.5747]
[1777162594606,32.0,77513.91,0.0,0.16435,0.00017,11.54829]
[1777162599642,32.0,77511.31,0.0,0.16392,0.00017,11.52833]
[1777162605685,32.0,77509.64,0.0,0.16365,0.00017,11.51558]
[1777162610720,32.0,77507.65,0.0,0.16332,0.00017,11.5004]
[1777162615756,32.0,77506.27,0.0,0.1631,0.00017,11.48996]
[1777162620791,32.0,77505.28,0.0,0.16294,0.00016,11.48253]
[1777162623811,32.0,77514.69,0.0,0.1645,0.00017,11.55511]
[1777162624560,32.0,77514.69,0.0,0.1645,0.00017,11.55511]
[1777162624569,32.0,77515.06,0.0,0.16456,0.00017,11.55814]
[1777162629854,32.0,77515.15,0.0,0.1646,0.00017,11.55996]
[1777162630076,32.0,77515.15,0.0,0.1646,0.00017,11.55996]
[1777162630644,32.0,77515.15,0.0,0.1646,0.00017,11.55996]
[1777162630860,32.0,77515.5,0.0,0.16466,0.00017,11.56266]
[1777162635873,32.0,77515.62,0.0,0.1647,0.00017,11.56437]
[1777162636712,32.01,77515.1,0.0,0.16461,0.00017,11.56056]
[1777162636808,32.01,77513.93,0.0,0.16442,0.00017,11.55177]
[1777162638610,32.01,77513.93,0.0,0.16443,0.00017,11.55199]
[1777162638742,32.01,77513.93,0.0,0.16443,0.00017,11.55199]
[1777162638838,32.01,77514.24,0.0,0.16449,0.00017,11.5546]
[1777162643952,32.01,77516.02,0.0,0.16481,0.00017,11.56945]
[1777162652010,32.01,77517.03,0.0,0.16493,0.00017,11.57231]
[1777162657044,32.02,77517.67,0.0,0.16505,0.00017,11.57791]
[1777162662080,32.02,77518.56,0.0,0.16522,0.00017,11.58543]
[1777162667113,32.02,77519.13,0.0,0.16533,0.00017,11.59045]
[1777162672148,32.02,77519.72,0.0,0.16544,0.00017,11.59578]
[1777162678322,32.02,77519.22,0.0,0.16537,0.00017,11.59252]
[1777162683617,32.03,77520.07,0.0,0.16554,0.00017,11.60039]
[1777162689267,32.03,77520.94,0.0,0.16571,0.00017,11.60799]
[1777162696317,32.03,77520.42,0.0,0.16564,0.00017,11.60501]
[1777162702358,32.04,77521.05,0.0,0.16577,0.00017,11.61083]
[1777162703391,32.04,77521.05,0.0,0.16577,0.00017,11.61083]
[1777162703493,32.04,77520.92,0.0,0.16575,0.00017,11.60998]
[1777162705883,32.04,77520.8,0.0,0.16574,0.00017,11.60938]
[1777162706908,32.04,77520.8,0.0,0.16574,0.00017,11.60938]
[1777162705984,32.04,77520.5,0.0,0.16569,0.00017,11.60723]
[1777162707393,32.04,77520.47,0.0,0.16569,0.00017,11.60717]
[1777162712985,32.04,77520.42,0.0,0.16564,0.00017,11.60162]
[1777162715301,32.04,77520.23,0.0,0.16561,0.00017,11.60049]
[1777162715449,32.04,77520.05,0.0,0.16558,0.00017,11.59928]
[1777162722498,32.04,77519.7,0.0,0.16555,0.00017,11.5976]
[1777162728281,32.05,77519.4,0.0,0.16551,0.00017,11.59596]
[1777162733968,32.05,77520.05,0.0,0.16565,0.00017,11.60206]
[1777162740626,32.05,77518.95,0.0,0.16548,0.00017,11.59451]
[1777162743868,32.05,77518.97,0.0,0.16549,0.00017,11.59498]
[1777162743963,32.05,77518.59,0.0,0.16543,0.00017,11.59221]
[1777162744432,32.05,77518.59,0.0,0.16543,0.00017,11.59221]
[1777162745894,32.05,77518.62,0.0,0.16544,0.00017,11.59259]
[1777162745992,32.05,77514.47,0.0,0.16476,0.00017,11.56098]
[1777162752397,32.06,77514.96,0.0,0.16486,0.00017,11.56555]
[1777162757748,32.06,77510.38,0.0,0.16411,0.00017,11.53103]
[1777162758458,32.06,77510.38,0.0,0.16411,0.00017,11.53103]
[1777162758508,32.06,77510.38,0.0,0.16411,0.00017,11.53103]
[1777162758933,32.06,77510.38,0.0,0.16411,0.00017,11.53103]
[1777162759605,32.06,77509.99,0.0,0.16405,0.00017,11.52803]
[1777162761983,32.06,77507.93,0.0,0.16371,0.00017,11.512]
[1777162762783,32.06,77506.87,0.0,0.16352,0.00017,11.50351]
[1777162763598,32.06,77506.87,0.0,0.16352,0.00017,11.50351]
[1777162763790,32.06,77506.55,0.0,0.16347,0.00017,11.50088]
[1777162764234,32.06,77506.55,0.0,0.16347,0.00017,11.50088]
[1777162764335,32.06,77505.7,0.0,0.16332,0.00017,11.49418]
[1777162765241,32.06,77505.7,0.0,0.16332,0.00017,11.49418]
[1777162765342,32.06,77505.35,0.0,0.16326,0.00016,11.49132]
[1777162766932,32.06,77505.35,0.0,0.16326,0.00016,11.49132]
[1777162767033,32.06,77505.01,0.0,0.1632,0.00016,11.48835]
[1777162768238,32.06,77505.01,0.0,0.1632,0.00016,11.48835]
[1777162768610,32.06,77505.01,0.0,0.1632,0.00016,11.48835]
[1777162769545,32.05,77504.37,0.0,0.16309,0.00016,11.48323]
[1777162770630,32.05,77504.02,0.0,0.16303,0.00016,11.48034]
[1777162775873,32.05,77498.46,0.0,0.16202,0.00016,11.43061]
[1777162777962,32.05,77498.33,0.0,0.162,0.00016,11.42946]
[1777162778737,32.05,77498.75,0.0,0.16207,0.00016,11.43255]
[1777162784936,32.05,77497.34,0.0,0.16181,0.00016,11.42065]
[1777162789971,32.05,77496.77,0.0,0.1617,0.00016,11.41551]
[1777162795010,32.04,77496.52,0.0,0.16164,0.00016,11.41281]
[1777162800042,32.04,77495.9,0.0,0.16153,0.00016,11.40725]
[1777162805076,32.04,77495.43,0.0,0.16143,0.00016,11.40286]
[1777162810074,32.04,77495.01,0.0,0.16135,0.00016,11.39888]
[1777162823202,32.03,77495.0,0.0,0.1613,0.00016,11.3969]
[1777162827199,32.03,77500.18,0.0,0.16214,0.00016,11.43631]
[1777162827300,32.03,77502.7,0.0,0.16255,0.00016,11.45552]
[1777162829759,32.03,77502.7,0.0,0.16255,0.00016,11.45533]
[1777162829861,32.03,77503.91,0.0,0.16275,0.00016,11.46466]
[1777162836295,32.03,77504.84,0.0,0.16284,0.00016,11.46601]
[1777162841330,32.03,77505.4,0.0,0.16294,0.00017,11.47051]
[1777162847371,32.03,77506.69,0.0,0.16316,0.00017,11.4807]
[1777162852406,32.03,77507.38,0.0,0.16328,0.00017,11.48622]
[1777162859456,32.03,77508.74,0.0,0.16351,0.00017,11.497]
[1777162862084,32.03,77508.71,0.0,0.1635,0.00017,11.49681]
[1777162862477,32.03,77505.86,0.0,0.16303,0.00017,11.47498]
[1777162866201,32.03,77505.77,0.0,0.16302,0.00017,11.4745]
[1777162866237,32.03,77505.89,0.0,0.16305,0.00017,11.47549]
[1777162874961,32.03,77503.83,0.0,0.16272,0.00016,11.46009]
[1777162878939,32.04,77503.43,0.0,0.16265,0.00016,11.45717]
[1777162880183,32.04,77502.36,0.0,0.16248,0.00016,11.44898]
[1777162880277,32.04,77502.28,0.0,0.16246,0.00016,11.44827]
[1777162884163,32.03,77501.75,0.0,0.16237,0.00016,11.44373]
[1777162884228,32.03,77501.75,0.0,0.16237,0.00016,11.44373]
[1777162889552,32.03,77501.47,0.0,0.16231,0.00016,11.44115]
[1777162889859,32.03,77501.47,0.0,0.16231,0.00016,11.44115]
[1777162890772,32.03,77502.08,0.0,0.1624,0.00016,11.44542]
[1777162890980,32.03,77502.08,0.0,0.1624,0.00016,11.44542]
[1777162893332,32.03,77500.56,0.0,0.16208,0.00016,11.42744]
[1777162893550,32.03,77500.56,0.0,0.16208,0.00016,11.42744]
[1777162898730,32.03,77502.5,0.0,0.16238,0.00016,11.44153]
[1777162903766,32.03,77503.64,0.0,0.16255,0.00016,11.44964]
[1777162907784,32.03,77507.43,0.0,0.16317,0.00017,11.47839]
[1777162907885,32.02,77506.83,0.0,0.16307,0.00017,11.47359]
[1777162910583,32.02,77506.97,0.0,0.16308,0.00017,11.47434]
[1777162911836,32.02,77507.07,0.0,0.1631,0.00017,11.47494]
[1777162911925,32.02,77507.11,0.0,0.1631,0.00017,11.47508]
[1777162917920,32.02,77507.26,0.0,0.16311,0.00017,11.47542]
[1777162918010,32.02,77507.66,0.0,0.16317,0.00017,11.47834]
[1777162923905,32.02,77508.27,0.0,0.16325,0.00017,11.48203]
[1777162929947,32.01,77508.24,0.0,0.16322,0.00017,11.48079]
[1777162934983,32.01,77507.88,0.0,0.16314,0.00017,11.47721]
[1777162945054,32.01,77507.88,0.0,0.16311,0.00017,11.47562]
[1777162950824,32.01,77507.87,0.0,0.16309,0.00017,11.47493]
[1777162957143,32.0,77507.88,0.0,0.163,0.00017,11.46755]
[1777162962179,32.0,77507.81,0.0,0.16296,0.00017,11.46592]
[1777162964037,32.0,77507.96,0.0,0.16298,0.00017,11.46689]
[1777162964137,32.0,77507.94,0.0,0.16298,0.00017,11.46674]
[1777162967794,32.0,77507.94,0.0,0.16297,0.00017,11.46638]
[1777162967895,32.0,77507.94,0.0,0.16296,0.00017,11.46602]
[1777162968956,32.0,77507.94,0.0,0.16296,0.00017,11.46602]
[1777162969057,32.0,77508.42,0.0,0.16304,0.00017,11.46954]
[1777162970353,31.99,77508.4,0.0,0.16303,0.00017,11.4692]
[1777162970969,31.99,77508.4,0.0,0.16303,0.00017,11.4692]
[1777162972340,31.99,77508.03,0.0,0.16297,0.00017,11.46617]
[1777162972702,31.99,77508.03,0.0,0.16297,0.00017,11.46617]
[1777162973215,31.99,77508.02,0.0,0.16295,0.00017,11.46555]
[1777162973324,31.99,77508.01,0.0,0.16295,0.00017,11.46548]
[1777162977433,31.99,77507.97,0.0,0.16293,0.00017,11.46464]
[1777162977534,31.99,77507.91,0.0,0.16292,0.00017,11.464]
[1777162983325,31.99,77507.67,0.0,0.16286,0.00017,11.46111]
[1777162988361,31.99,77507.72,0.0,0.16285,0.00017,11.46064]
[1777162995813,31.98,77507.65,0.0,0.16281,0.00017,11.45891]
[1777163005884,31.98,77507.57,0.0,0.16276,0.00017,11.45665]
[1777163016056,31.98,77507.45,0.0,0.16273,0.00017,11.45508]
[1777163017580,31.97,77507.55,0.0,0.16265,0.00017,11.44874]
[1777163019218,31.97,77503.92,0.0,0.16205,0.00016,11.4206]
[1777163019437,31.97,77503.7,0.0,0.16201,0.00016,11.41879]
[1777163019538,31.97,77503.84,0.0,0.16203,0.00016,11.41976]
[1777163025987,31.97,77503.97,0.0,0.16205,0.00016,11.42065]
[1777163036096,31.97,77505.06,0.0,0.16219,0.00016,11.42733]
[1777163041561,31.97,77505.33,0.0,0.16223,0.00017,11.42906]
[1777163049788,31.96,77505.86,0.0,0.16229,0.00017,11.43183]
[1777163055494,31.96,77505.86,0.0,0.16229,0.00017,11.43183]
[1777163060839,31.96,77506.38,0.0,0.16235,0.00017,11.43463]
[1777163070661,31.96,77506.49,0.0,0.16235,0.00017,11.43462]
[1777163072180,31.95,77506.62,0.0,0.16236,0.00017,11.43513]
[1777163072282,31.95,77506.71,0.0,0.1623,0.00017,11.42958]
[1777163073555,31.95,77506.71,0.0,0.1623,0.00017,11.42958]
[1777163073628,31.95,77506.71,0.0,0.1623,0.00017,11.42958]
[1777163074220,31.95,77506.71,0.0,0.1623,0.00017,11.42958]
[1777163074302,31.95,77501.95,0.0,0.16152,0.00016,11.39273]
[1777163080011,31.95,77495.86,0.0,0.16051,0.00016,11.34554]
[1777163085044,31.95,77498.52,0.0,0.16095,0.00016,11.36605]
[1777163090080,31.95,77498.54,0.0,0.16095,0.00016,11.36611]
[1777163095118,31.95,77497.52,0.0,0.16078,0.00016,11.35818]
[1777163100153,31.95,77498.06,0.0,0.16087,0.00016,11.36232]
[1777163103212,31.95,77501.21,0.0,0.16139,0.00016,11.38662]
[1777163109216,31.95,77501.8,0.0,0.16148,0.00016,11.39087]
[1777163115257,31.95,77501.54,0.0,0.16143,0.00016,11.38862]
[1777163121306,31.95,77501.24,0.0,0.16137,0.00016,11.3861]
[1777163126728,31.95,77500.67,0.0,0.16128,0.00016,11.38151]
[1777163132383,31.95,77500.43,0.0,0.16117,0.00016,11.37348]
[1777163137417,31.95,77499.39,0.0,0.161,0.00016,11.36537]
[1777163142453,31.95,77498.89,0.0,0.16091,0.00016,11.36144]
[1777163147487,31.95,77498.32,0.0,0.16082,0.00016,11.35699]
[1777163150138,31.95,77498.28,0.0,0.16081,0.00016,11.35667]
[1777163155382,31.95,77498.06,0.0,0.16077,0.00016,11.35494]
[1777163160579,31.95,77498.56,0.0,0.16085,0.00016,11.35871]
[1777163165613,31.95,77498.89,0.0,0.16091,0.00016,11.36121]
[1777163166999,31.95,77498.89,0.0,0.16091,0.00016,11.36121]
[1777163167870,31.95,77498.95,0.0,0.16092,0.00016,11.36166]
[1777163175680,31.95,77499.21,0.0,0.16096,0.00016,11.36357]
[1777163182805,31.95,77499.23,0.0,0.16096,0.00016,11.36372]
[1777163188774,31.95,77498.73,0.0,0.16088,0.00016,11.3598]
[1777163193811,31.95,77498.68,0.0,0.1608,0.00016,11.35342]
[1777163200858,31.95,77498.94,0.0,0.16085,0.00016,11.35548]
[1777163205894,31.95,77499.1,0.0,0.16087,0.00016,11.35675]
[1777163211231,31.95,77499.19,0.0,0.16089,0.00016,11.35747]
[1777163216085,31.95,77499.49,0.0,0.16094,0.00016,11.35979]
[1777163221015,31.95,77499.45,0.0,0.16093,0.00016,11.35951]
[1777163222910,31.95,77495.92,0.0,0.16035,0.00016,11.33226]
[1777163223835,31.95,77496.05,0.0,0.16038,0.00016,11.33327]
[1777163224369,31.95,77496.05,0.0,0.16038,0.00016,11.33327]
[1777163234091,31.95,77497.86,0.0,0.16068,0.00016,11.34764]
[1777163240134,31.95,77498.33,0.0,0.16076,0.00016,11.35143]
[1777163241382,31.95,77498.33,0.0,0.16076,0.00016,11.35143]
[1777163248190,31.95,77503.3,0.0,0.16158,0.00016,11.38975]
[1777163250905,31.95,77503.13,0.0,0.16155,0.00016,11.38839]
[1777163256246,31.95,77500.64,0.0,0.16107,0.00016,11.36309]
[1777163263318,31.95,77500.7,0.0,0.16108,0.00016,11.36358]
[1777163273364,31.95,77499.92,0.0,0.16096,0.00016,11.35777]
[1777163280584,31.95,77498.97,0.0,0.16081,0.00016,11.35057]
[1777163287857,31.95,77499.14,0.0,0.16084,0.00016,11.35219]
[1777163292905,31.95,77499.26,0.0,0.16086,0.00016,11.35326]
[1777163297928,31.95,77499.38,0.0,0.16089,0.00016,11.35433]
[1777163300091,31.95,77499.38,0.0,0.16089,0.00016,11.35433]
[1777163301170,31.95,77499.41,0.0,0.16089,0.00016,11.35462]
[1777163306614,31.95,77497.48,0.0,0.16058,0.00016,11.34003]
[1777163311649,31.95,77494.58,0.0,0.16005,0.00016,11.31202]
[1777163316683,31.95,77494.56,0.0,0.16005,0.00016,11.31226]
[1777163320033,31.96,77494.93,0.0,0.16012,0.00016,11.31527]
[1777163320717,31.96,77495.06,0.0,0.16014,0.00016,11.31635]
[1777163322134,31.96,77494.97,0.0,0.16013,0.00016,11.31573]
[1777163323468,31.96,77495.55,0.0,0.16023,0.00016,11.32028]
[1777163324998,31.96,77495.7,0.0,0.16025,0.00016,11.32157]
[1777163330783,31.96,77496.86,0.0,0.16045,0.00016,11.33095]
[1777163335818,31.96,77497.18,0.0,0.16051,0.00016,11.33369]
[1777163342759,31.96,77498.24,0.0,0.16069,0.00016,11.34206]
[1777163343889,31.96,77498.28,0.0,0.1607,0.00016,11.34249]
[1777163344852,31.96,77498.33,0.0,0.16071,0.00016,11.34292]
[1777163346184,31.96,77498.45,0.0,0.16073,0.00016,11.34389]
[1777163346286,31.96,77498.39,0.0,0.16072,0.00016,11.34346]
[1777163352936,31.96,77498.75,0.0,0.16075,0.00016,11.34509]
[1777163356337,31.96,77498.75,0.0,0.16075,0.00016,11.34509]
[1777163356431,31.95,77498.88,0.0,0.16076,0.00016,11.3455]
[1777163358020,31.95,77498.92,0.0,0.16076,0.00016,11.34562]
[1777163358363,31.95,77498.92,0.0,0.16076,0.00016,11.34562]
[1777163358464,31.95,77498.96,0.0,0.16077,0.00016,11.34573]
[1777163360378,31.95,77498.96,0.0,0.16076,0.00016,11.34553]
[1777163360479,31.95,77499.03,0.0,0.16077,0.00016,11.34588]
[1777163368270,31.95,77499.16,0.0,0.16077,0.00016,11.34591]
[1777163369026,31.95,77498.32,0.0,0.16062,0.00016,11.33884]
[1777163369959,31.95,77498.32,0.0,0.16061,0.00016,11.33865]
[1777163371560,31.95,77498.24,0.0,0.1606,0.00016,11.33784]
[1777163372252,31.95,77498.04,0.0,0.16049,0.00016,11.32991]
[1777163373031,31.95,77497.92,0.0,0.16047,0.00016,11.32898]
[1777163373813,31.95,77497.86,0.0,0.16046,0.00016,11.32833]
[1777163374826,31.94,77497.8,0.0,0.16044,0.00016,11.32769]
[1777163376558,31.94,77497.74,0.0,0.16043,0.00016,11.32704]
[1777163377244,31.94,77497.68,0.0,0.16042,0.00016,11.32639]
[1777163380098,31.94,77497.55,0.0,0.16038,0.00016,11.32483]
[1777163380616,31.94,77497.55,0.0,0.16038,0.00016,11.32483]
[1777163380648,31.94,77497.45,0.0,0.16036,0.00016,11.3237]
[1777163386165,31.94,77497.49,0.0,0.16034,0.00016,11.32309]
[1777163391337,31.94,77497.65,0.0,0.16036,0.00016,11.32396]
[1777163398633,31.93,77498.29,0.0,0.16043,0.00016,11.32707]
[1777163403309,31.93,77498.45,0.0,0.16044,0.00016,11.32757]
[1777163403390,31.93,77508.41,0.0,0.16208,0.00017,11.40431]
[1777163404942,31.93,77508.41,0.0,0.16207,0.00017,11.40408]
[1777163405302,31.93,77506.56,0.0,0.16176,0.00017,11.38951]
[1777163406509,31.93,77506.56,0.0,0.16176,0.00017,11.38951]
[1777163408130,31.93,77505.8,0.0,0.16163,0.00017,11.38338]
[1777163410087,31.93,77503.15,0.0,0.16117,0.00016,11.36214]
[1777163411047,31.92,77501.89,0.0,0.16096,0.00016,11.35218]
[1777163411343,31.92,77501.82,0.0,0.16095,0.00016,11.35141]
[1777163416379,31.92,77499.84,0.0,0.1606,0.00016,11.33512]
[1777163417468,31.92,77499.84,0.0,0.1606,0.00016,11.33512]
[1777163418240,31.92,77498.07,0.0,0.1603,0.00016,11.32125]
[1777163419023,31.92,77498.13,0.0,0.16031,0.00016,11.32152]
[1777163419093,31.92,77498.13,0.0,0.16031,0.00016,11.32152]
[1777163421807,31.92,77497.37,0.0,0.16017,0.00016,11.31513]
[1777163427457,31.92,77495.72,0.0,0.15988,0.00016,11.30142]
[1777163433499,31.91,77496.1,0.0,0.15986,0.00016,11.29755]
[1777163438533,31.91,77495.95,0.0,0.15982,0.00016,11.29585]
[1777163444237,31.91,77495.61,0.0,0.15976,0.00016,11.29292]
[1777163444681,31.91,77495.33,0.0,0.15971,0.00016,11.29048]
[1777163445476,31.91,77495.33,0.0,0.15971,0.00016,11.29048]
[1777163445634,31.91,77495.35,0.0,0.15971,0.00016,11.29055]
[1777163446358,31.91,77495.35,0.0,0.15971,0.00016,11.29055]
[1777163446388,31.91,77495.35,0.0,0.15971,0.00016,11.29055]
[1777163447492,31.91,77493.84,0.0,0.15947,0.00016,11.27905]
[1777163447596,31.91,77493.85,0.0,0.15947,0.00016,11.27905]
[1777163449188,31.91,77491.99,0.0,0.15916,0.00016,11.26461]
[1777163449219,31.91,77491.99,0.0,0.15916,0.00016,11.26461]
[1777163449502,31.91,77491.99,0.0,0.15916,0.00016,11.26461]
[1777163449610,31.91,77491.75,0.0,0.15913,0.00016,11.26297]
[1777163453363,31.91,77491.87,0.0,0.15914,0.00016,11.26378]
[1777163453560,31.91,77491.87,0.0,0.15914,0.00016,11.26378]
[1777163453648,31.91,77492.03,0.0,0.15917,0.00016,11.26497]
[1777163459150,31.91,77492.37,0.0,0.15922,0.00016,11.26741]
[1777163469125,31.91,77492.3,0.0,0.1592,0.00016,11.2665]
[1777163476798,31.91,77490.89,0.0,0.15897,0.00016,11.25552]
[1777163480291,31.91,77490.24,0.0,0.15886,0.00016,11.25051]
[1777163480393,31.91,77490.03,0.0,0.15883,0.00016,11.24889]
[1777163489265,31.91,77489.33,0.0,0.15872,0.00016,11.24367]
[1777163494105,31.91,77486.91,0.0,0.15826,0.00016,11.21908]
[1777163496044,31.91,77485.98,0.0,0.15811,0.00016,11.21196]
[1777163496127,31.91,77485.98,0.0,0.15811,0.00016,11.21196]
[1777163496145,31.91,77485.39,0.0,0.15802,0.00016,11.20751]
[1777163498155,31.91,77485.39,0.0,0.15802,0.00016,11.20751]
[1777163505824,31.91,77483.6,0.0,0.15774,0.00016,11.19407]
[1777163506270,31.91,77483.6,0.0,0.15774,0.00016,11.19407]
[1777163506371,31.91,77482.62,0.0,0.15758,0.00016,11.18664]
[1777163514358,31.91,77479.04,0.0,0.15701,0.00016,11.15934]
[1777163519477,31.91,77472.81,0.0,0.15601,0.00016,11.11182]
[1777163525136,31.92,77470.09,0.0,0.15559,0.00016,11.09149]
[1777163530172,31.92,77467.75,0.0,0.15522,0.00016,11.07406]
[1777163535358,31.92,77467.07,0.0,0.15512,0.00016,11.06922]
[1777163535453,31.92,77466.84,0.0,0.15509,0.00016,11.06772]
[1777163536951,31.92,77466.73,0.0,0.15508,0.00016,11.06701]
[1777163537221,31.92,77466.41,0.0,0.15503,0.00016,11.06468]
[1777163542256,31.92,77468.25,0.0,0.15534,0.00016,11.07952]
[1777163547293,31.92,77468.08,0.0,0.15532,0.00016,11.07886]
[1777163552325,31.93,77468.59,0.0,0.15535,0.00016,11.07747]
[1777163553842,31.93,77466.59,0.0,0.15504,0.00016,11.06215]
[1777163554344,31.93,77466.82,0.0,0.15508,0.00016,11.06406]
[1777163559758,31.93,77465.89,0.0,0.15494,0.00016,11.0575]
[1777163563991,31.93,77466.07,0.0,0.15498,0.00016,11.05932]
[1777163564412,31.93,77466.08,0.0,0.15498,0.00016,11.0595]
[1777163568797,31.93,77465.88,0.0,0.15495,0.00016,11.05824]
[1777163568805,31.93,77465.88,0.0,0.15495,0.00016,11.05824]
[1777163569799,31.93,77465.98,0.0,0.15497,0.00016,11.05909]
[1777163569828,31.93,77465.86,0.0,0.15496,0.00016,11.05833]
[1777163570514,31.93,77465.86,0.0,0.15496,0.00016,11.05833]
[1777163570762,31.93,77465.86,0.0,0.15496,0.00016,11.05833]
[1777163571461,31.93,77465.7,0.0,0.15493,0.00016,11.05718]
[1777163572685,31.93,77476.43,0.0,0.15666,0.00016,11.14009]
[1777163573641,31.93,77476.43,0.0,0.15666,0.00016,11.14009]
[1777163577225,31.93,77483.53,0.0,0.15782,0.00016,11.19525]
[1777163577501,31.93,77483.57,0.0,0.15783,0.00016,11.1957]
[1777163578772,31.93,77483.57,0.0,0.15783,0.00016,11.1957]
[1777163579789,31.93,77485.1,0.0,0.15809,0.00016,11.20779]
[1777163581303,31.94,77485.59,0.0,0.15818,0.00016,11.21196]
[1777163581318,31.94,77485.59,0.0,0.15818,0.00016,11.21196]
[1777163581347,31.94,77485.59,0.0,0.15818,0.00016,11.21196]
[1777163581751,31.94,77486.4,0.0,0.15832,0.00016,11.2186]
[1777163584843,31.94,77487.55,0.0,0.15852,0.00016,11.22825]
[1777163584853,31.94,77487.55,0.0,0.15853,0.00016,11.22862]
[1777163584856,31.94,77487.55,0.0,0.15853,0.00016,11.22862]
[1777163585558,31.94,77489.53,0.0,0.15886,0.00016,11.24428]
[1777163590075,31.94,77493.75,0.0,0.15956,0.00016,11.27716]
[1777163591457,31.94,77494.29,0.0,0.15965,0.00016,11.28139]
[1777163591643,31.94,77496.84,0.0,0.16007,0.00016,11.30112]
[1777163595526,31.94,77497.23,0.0,0.16013,0.00016,11.30421]
[1777163595628,31.94,77497.22,0.0,0.16013,0.00016,11.30415]
[1777163601672,31.94,77501.9,0.0,0.1609,0.00016,11.34031]
[1777163605938,31.94,77508.44,0.0,0.16197,0.00017,11.39058]
[1777163611740,31.94,77508.76,0.0,0.16195,0.00017,11.38646]
[1777163617782,31.94,77508.68,0.0,0.16192,0.00017,11.38523]
[1777163622817,31.94,77511.58,0.0,0.16239,0.00017,11.40697]
[1777163627853,31.93,77511.49,0.0,0.16236,0.00017,11.40561]
[1777163632887,31.93,77511.88,0.0,0.16241,0.00017,11.40783]
[1777163638929,31.93,77512.04,0.0,0.16242,0.00017,11.40828]
[1777163645084,31.93,77512.09,0.0,0.16241,0.00017,11.40816]
[1777163650388,31.93,77511.2,0.0,0.16225,0.00017,11.40045]
[1777163656047,31.92,77511.2,0.0,0.16223,0.00017,11.3998]
[1777163657313,31.92,77511.2,0.0,0.16223,0.00017,11.3998]
[1777163664103,31.92,77511.73,0.0,0.1623,0.00017,11.40315]
[1777163669778,31.92,77512.85,0.0,0.16248,0.00017,11.41142]
[1777163672389,31.92,77513.82,0.0,0.16257,0.00017,11.41262]
[1777163672572,31.92,77513.82,0.0,0.16257,0.00017,11.41262]
[1777163672754,31.92,77513.82,0.0,0.16257,0.00017,11.41262]
[1777163672768,31.92,77513.82,0.0,0.16257,0.00017,11.41262]
[1777163675929,31.92,77518.43,0.0,0.16333,0.00017,11.44788]
[1777163676434,31.92,77521.98,0.0,0.16392,0.00017,11.47512]
[1777163676444,31.92,77521.98,0.0,0.16392,0.00017,11.47512]
[1777163676866,31.92,77521.98,0.0,0.16392,0.00017,11.47512]
[1777163676826,31.92,77522.75,0.0,0.16404,0.00017,11.4809]
[1777163677907,31.92,77522.75,0.0,0.16404,0.00017,11.4809]
[1777163680006,31.92,77527.48,0.0,0.16483,0.00017,11.51729]
[1777163683648,31.92,77523.2,0.0,0.16411,0.00017,11.4843]
[1777163688465,31.92,77524.07,0.0,0.16426,0.00017,11.4912]
[1777163690198,31.92,77522.13,0.0,0.16394,0.00017,11.47629]
[1777163691069,31.92,77521.87,0.0,0.1639,0.00017,11.47433]
[1777163692822,31.92,77521.44,0.0,0.16383,0.00017,11.47105]
[1777163693614,31.92,77520.36,0.0,0.16365,0.00017,11.46275]
[1777163698727,31.92,77519.01,0.0,0.16343,0.00017,11.45256]
[1777163699969,31.92,77518.85,0.0,0.16341,0.00017,11.45144]
[1777163706844,31.92,77514.57,0.0,0.1627,0.00017,11.41885]
[1777163707886,31.92,77514.59,0.0,0.16271,0.00017,11.41911]
[1777163707900,31.92,77514.59,0.0,0.16271,0.00017,11.41911]
[1777163707960,31.92,77513.73,0.0,0.16257,0.00017,11.41257]
[1777163709105,31.92,77513.73,0.0,0.16257,0.00017,11.41267]
[1777163709422,31.92,77512.88,0.0,0.16243,0.00017,11.40622]
[1777163714458,31.92,77511.72,0.0,0.16225,0.00017,11.39786]
[1777163720900,31.93,77511.83,0.0,0.16229,0.00017,11.39938]
[1777163726541,31.93,77513.82,0.0,0.16263,0.00017,11.41533]
[1777163727900,31.93,77513.82,0.0,0.16263,0.00017,11.41533]
[1777163728216,31.93,77514.22,0.0,0.1627,0.00017,11.41849]
[1777163731301,31.93,77514.89,0.0,0.16281,0.00017,11.42387]
[1777163731390,31.93,77514.89,0.0,0.16281,0.00017,11.42387]
[1777163737393,31.93,77514.62,0.0,0.16271,0.00017,11.41599]
[1777163737878,31.93,77514.62,0.0,0.16271,0.00017,11.41599]
[1777163739527,31.93,77513.55,0.0,0.16253,0.00017,11.4079]
[1777163746682,31.93,77512.06,0.0,0.1623,0.00017,11.39687]
[1777163751716,31.93,77511.6,0.0,0.16223,0.00017,11.39354]
[1777163756752,31.93,77510.49,0.0,0.16205,0.00017,11.3851]
[1777163761896,31.93,77510.93,0.0,0.16212,0.00017,11.38853]
[1777163761904,31.93,77510.93,0.0,0.16212,0.00017,11.38853]
[1777163761997,31.93,77507.91,0.0,0.16162,0.00017,11.3652]
[1777163764820,31.93,77507.41,0.0,0.16154,0.00017,11.36136]
[1777163764848,31.93,77507.41,0.0,0.16154,0.00017,11.36138]
[1777163765438,31.93,77507.41,0.0,0.16154,0.00017,11.36138]
[1777163765540,31.93,77507.17,0.0,0.1615,0.00017,11.35955]
[1777163770850,31.93,77505.31,0.0,0.16119,0.00017,11.34532]
[1777163774785,31.93,77506.02,0.0,0.16131,0.00017,11.35088]
[1777163774877,31.93,77506.33,0.0,0.16136,0.00017,11.3533]
[1777163776236,31.93,77506.61,0.0,0.16141,0.00017,11.35548]
[1777163776892,31.93,77506.62,0.0,0.16141,0.00017,11.35557]
[1777163777090,31.93,77506.62,0.0,0.16141,0.00017,11.35557]
[1777163777192,31.93,77506.58,0.0,0.16141,0.00017,11.35528]
[1777163783935,31.93,77506.49,0.0,0.16139,0.00017,11.35453]
[1777163784005,31.93,77506.39,0.0,0.16137,0.00017,11.35339]
[1777163789357,31.93,77503.36,0.0,0.16085,0.00016,11.32904]
[1777163789997,31.93,77503.36,0.0,0.16085,0.00016,11.32904]
[1777163790358,31.93,77502.97,0.0,0.16078,0.00016,11.32583]
[1777163790989,31.93,77503.55,0.0,0.16087,0.00016,11.33012]
[1777163796028,31.93,77503.52,0.0,0.16078,0.00016,11.32299]
[1777163801463,31.92,77504.94,0.0,0.16099,0.00016,11.33307]
[1777163804563,31.92,77505.61,0.0,0.1611,0.00017,11.33796]
[1777163804630,31.92,77505.61,0.0,0.1611,0.00017,11.33796]
[1777163804657,31.92,77505.61,0.0,0.1611,0.00017,11.33782]
[1777163806578,31.92,77505.49,0.0,0.16107,0.00017,11.33675]
[1777163806623,31.92,77503.89,0.0,0.16081,0.00016,11.32427]
[1777163812689,31.92,77504.48,0.0,0.16089,0.00016,11.32827]
[1777163821603,31.92,77504.35,0.0,0.16085,0.00016,11.32631]
[1777163827244,31.92,77507.2,0.0,0.16131,0.00017,11.34777]
[1777163832576,31.91,77507.74,0.0,0.16139,0.00017,11.35155]
[1777163835708,31.91,77507.99,0.0,0.16142,0.00017,11.35319]
[1777163835720,31.91,77507.99,0.0,0.16142,0.00017,11.35319]
[1777163835725,31.91,77507.99,0.0,0.16142,0.00017,11.35319]
[1777163835809,31.91,77508.35,0.0,0.16148,0.00017,11.35588]
[1777163836737,31.91,77508.35,0.0,0.16148,0.00017,11.35588]
[1777163836839,31.91,77508.49,0.0,0.1615,0.00017,11.35686]
[1777163848389,31.91,77509.74,0.0,0.16169,0.00017,11.36585]
[1777163850405,31.91,77509.91,0.0,0.16172,0.00017,11.36714]
[1777163851170,31.91,77514.72,0.0,0.16252,0.00017,11.40422]
[1777163851204,31.91,77514.72,0.0,0.16252,0.00017,11.40422]
[1777163852699,31.91,77518.08,0.0,0.16301,0.00017,11.42425]
[1777163854076,31.91,77517.53,0.0,0.16292,0.00017,11.41982]
[1777163854434,31.91,77516.66,0.0,0.16277,0.00017,11.41299]
[1777163859469,31.91,77517.09,0.0,0.16284,0.00017,11.4164]
[1777163864504,31.91,77514.07,0.0,0.16234,0.00017,11.39283]
[1777163870547,31.91,77513.13,0.0,0.16222,0.00017,11.38742]
[1777163873887,31.92,77513.08,0.0,0.16222,0.00017,11.38735]
[1777163873988,31.92,77512.74,0.0,0.16218,0.00017,11.38533]
[1777163875339,31.92,77512.74,0.0,0.16218,0.00017,11.38533]
[1777163875610,31.92,77512.74,0.0,0.16218,0.00017,11.38533]
[1777163876698,31.92,77507.37,0.0,0.1613,0.00017,11.34446]
[1777163877617,31.92,77505.94,0.0,0.16106,0.00017,11.33327]
[1777163877699,31.92,77504.8,0.0,0.16087,0.00016,11.32438]
[1777163884644,31.92,77506.23,0.0,0.1611,0.00017,11.33496]
[1777163892115,31.92,77508.04,0.0,0.16138,0.00017,11.34841]
[1777163898743,31.91,77509.01,0.0,0.16153,0.00017,11.35531]
[1777163904784,31.91,77509.62,0.0,0.16162,0.00017,11.35948]
[1777163911704,31.91,77509.71,0.0,0.16163,0.00017,11.35979]
[1777163917875,31.91,77507.66,0.0,0.1612,0.00017,11.33708]
[1777163925595,31.91,77506.93,0.0,0.16107,0.00017,11.33098]
[1777163930668,31.91,77505.94,0.0,0.1609,0.00017,11.32278]
[1777163936001,31.9,77505.13,0.0,0.16075,0.00016,11.31586]
[1777163941488,31.9,77504.72,0.0,0.16068,0.00016,11.31242]
[1777163948086,31.9,77504.01,0.0,0.16054,0.00016,11.30589]
[1777163954127,31.9,77503.63,0.0,0.16046,0.00016,11.30219]
[1777163956831,31.9,77503.61,0.0,0.16045,0.00016,11.30178]
[1777163956932,31.9,77503.63,0.0,0.16045,0.00016,11.30181]
[1777163958653,31.9,77503.57,0.0,0.16044,0.00016,11.30122]
[1777163958856,31.9,77503.57,0.0,0.16044,0.00016,11.30122]
[1777163959180,31.9,77503.46,0.0,0.16042,0.00016,11.30024]
[1777163962915,31.9,77503.3,0.0,0.16038,0.00016,11.29863]
[1777163963016,31.9,77503.33,0.0,0.16038,0.00016,11.29874]
[1777163964128,31.9,77503.33,0.0,0.16038,0.00016,11.29874]
[1777163964936,31.9,77503.33,0.0,0.16038,0.00016,11.29874]
[1777163965205,31.89,77503.25,0.0,0.16037,0.00016,11.29787]
[1777163966963,31.89,77502.98,0.0,0.16032,0.00016,11.29566]
[1777163967062,31.89,77502.91,0.0,0.1603,0.00016,11.295]
[1777163968286,31.89,77502.91,0.0,0.1603,0.00016,11.29488]
[1777163968991,31.89,77502.91,0.0,0.1603,0.00016,11.29488]
[1777163969093,31.89,77502.88,0.0,0.16029,0.00016,11.29453]
[1777163975009,31.89,77500.71,0.0,0.15986,0.00016,11.27116]
[1777163975083,31.89,77500.02,0.0,0.15974,0.00016,11.26574]
[1777163975814,31.89,77500.02,0.0,0.15974,0.00016,11.26574]
[1777163975914,31.89,77500.16,0.0,0.15976,0.00016,11.26674]
[1777163977101,31.89,77500.16,0.0,0.15976,0.00016,11.26674]
[1777163977108,31.89,77500.16,0.0,0.15976,0.00016,11.26674]
[1777163977121,31.89,77500.22,0.0,0.15977,0.00016,11.26712]
[1777163977676,31.89,77500.22,0.0,0.15977,0.00016,11.26712]
[1777163977699,31.89,77500.28,0.0,0.15978,0.00016,11.26751]
[1777163980095,31.89,77500.33,0.0,0.15979,0.00016,11.26781]
[1777163980196,31.89,77500.31,0.0,0.15978,0.00016,11.26758]
[1777163983797,31.89,77500.25,0.0,0.15977,0.00016,11.26694]
[1777163985051,31.89,77500.31,0.0,0.15978,0.00016,11.26733]
[1777163986899,31.89,77500.03,0.0,0.15973,0.00016,11.2651]
[1777163987239,31.89,77500.03,0.0,0.15973,0.00016,11.2651]
[1777163987706,31.89,77500.22,0.0,0.15976,0.00016,11.26638]
[1777163991299,31.89,77500.33,0.0,0.15977,0.00016,11.2671]
[1777163991394,31.89,77500.44,0.0,0.15979,0.00016,11.26783]
[1777164000530,31.89,77500.59,0.0,0.15981,0.00016,11.2688]
[1777164000554,31.89,77502.17,0.0,0.16006,0.00016,11.28074]
[1777164001787,31.89,77509.4,0.0,0.16125,0.00017,11.3366]
[1777164005283,31.89,77514.7,0.0,0.16214,0.00017,11.37804]
[1777164005469,31.89,77514.7,0.0,0.16214,0.00017,11.37804]
[1777164005533,31.89,77514.7,0.0,0.16214,0.00017,11.37804]
[1777164005558,31.89,77514.7,0.0,0.16214,0.00017,11.37804]
[1777164005813,31.89,77514.7,0.0,0.16214,0.00017,11.37804]
[1777164006133,31.89,77528.29,0.0,0.16441,0.00017,11.48342]
[1777164007020,31.89,77543.49,0.0,0.16698,0.00017,11.60107]
[1777164007943,31.89,77543.49,0.0,0.16698,0.00017,11.60107]
[1777164008043,31.89,77552.38,0.0,0.16848,0.00017,11.66977]
[1777164009601,31.89,77552.7,0.0,0.16854,0.00017,11.67216]
[1777164011620,31.89,77553.47,0.0,0.16866,0.00017,11.67796]
[1777164011918,31.89,77553.47,0.0,0.16866,0.00017,11.67796]
[1777164012954,31.89,77553.93,0.0,0.16874,0.00017,11.68143]
[1777164012956,31.89,77554.1,0.0,0.16877,0.00017,11.68267]
[1777164019103,31.89,77555.62,0.0,0.16902,0.00017,11.69405]
[1777164020521,31.89,77556.2,0.0,0.16912,0.00017,11.69839]
[1777164021137,31.89,77557.58,0.0,0.16935,0.00017,11.70897]
[1777164024478,31.89,77558.19,0.0,0.16945,0.00017,11.71343]
[1777164024619,31.89,77556.57,0.0,0.16917,0.00017,11.70084]
[1777164029654,31.88,77555.86,0.0,0.16904,0.00017,11.69503]
[1777164034688,31.88,77557.23,0.0,0.1692,0.00017,11.69933]
[1777164039969,31.88,77557.31,0.0,0.16921,0.00017,11.69977]
[1777164040046,31.88,77557.46,0.0,0.16924,0.00017,11.70089]
[1777164045766,31.88,77558.81,0.0,0.16946,0.00017,11.71111]
[1777164052644,31.88,77558.34,0.0,0.16938,0.00017,11.70735]
[1777164053428,31.88,77558.77,0.0,0.16945,0.00017,11.71061]
[1777164053680,31.88,77558.92,0.0,0.16948,0.00017,11.71174]
[1777164057122,31.88,77557.9,0.0,0.1693,0.00017,11.70382]
[1777164057150,31.88,77557.69,0.0,0.16927,0.00017,11.70219]
[1777164058832,31.88,77557.88,0.0,0.1693,0.00017,11.70365]
[1777164058931,31.88,77557.77,0.0,0.16928,0.00017,11.70279]
[1777164064905,31.88,77558.47,0.0,0.1694,0.00017,11.70817]
[1777164072744,31.88,77558.47,0.0,0.1694,0.00017,11.70817]
[1777164077996,31.88,77556.83,0.0,0.16911,0.00017,11.6952]
[1777164084041,31.88,77549.95,0.0,0.16793,0.00017,11.64138]
[1777164089157,31.88,77549.33,0.0,0.16781,0.00017,11.63616]
[1777164089509,31.88,77548.75,0.0,0.16771,0.00017,11.6314]
[1777164089610,31.88,77548.48,0.0,0.16766,0.00017,11.62917]
[1777164091509,31.88,77548.21,0.0,0.16754,0.00017,11.62092]
[1777164092096,31.88,77547.37,0.0,0.1674,0.00017,11.61428]
[1777164097131,31.87,77546.0,0.0,0.16715,0.00017,11.60303]
[1777164099974,31.87,77545.54,0.0,0.16706,0.00017,11.59908]
[1777164100153,31.87,77545.54,0.0,0.16706,0.00017,11.59908]
[1777164105491,31.87,77544.8,0.0,0.16693,0.00017,11.59283]
[1777164113244,31.87,77544.16,0.0,0.16679,0.00017,11.58678]
[1777164121302,31.87,77543.38,0.0,0.16665,0.00017,11.58038]
[1777164123843,31.87,77540.08,0.0,0.16609,0.00017,11.55479]
[1777164125523,31.87,77539.76,0.0,0.16604,0.00017,11.55228]
[1777164126336,31.87,77539.75,0.0,0.16604,0.00017,11.55219]
[1777164131552,31.87,77539.71,0.0,0.16603,0.00017,11.55181]
[1777164137414,31.86,77543.09,0.0,0.16659,0.00017,11.57749]
[1777164142662,31.86,77544.57,0.0,0.16683,0.00017,11.58838]
[1777164144779,31.86,77545.11,0.0,0.16691,0.00017,11.59234]
[1777164149824,31.86,77546.67,0.0,0.16717,0.00017,11.60386]
[1777164149918,31.86,77546.96,0.0,0.16721,0.00017,11.606]
[1777164155542,31.86,77548.44,0.0,0.16738,0.00017,11.61079]
[1777164160576,31.86,77549.44,0.0,0.16754,0.00017,11.61801]
[1777164166357,31.86,77550.02,0.0,0.16763,0.00017,11.62211]
[1777164172667,31.85,77551.26,0.0,0.16783,0.00017,11.63096]
[1777164177859,31.85,77551.91,0.0,0.16793,0.00017,11.6359]
[1777164182259,31.85,77553.14,0.0,0.16813,0.00017,11.64477]
[1777164188326,31.85,77553.64,0.0,0.16821,0.00017,11.6482]
[1777164194325,31.85,77554.76,0.0,0.16838,0.00017,11.6562]
[1777164201870,31.85,77554.96,0.0,0.1684,0.00017,11.65708]
[1777164206905,31.85,77554.9,0.0,0.16838,0.00017,11.65621]
[1777164211834,31.85,77555.19,0.0,0.16842,0.00017,11.65822]
[1777164212163,31.84,77555.65,0.0,0.16843,0.00017,11.65559]
[1777164214086,31.84,77555.27,0.0,0.16837,0.00017,11.65257]
[1777164220147,31.84,77555.86,0.0,0.16846,0.00017,11.65669]
[1777164223048,31.84,77555.6,0.0,0.16841,0.00017,11.65454]
[1777164224570,31.84,77555.69,0.0,0.16842,0.00017,11.65503]
[1777164225146,31.84,77555.93,0.0,0.16846,0.00017,11.65682]
[1777164227106,31.84,77555.93,0.0,0.16846,0.00017,11.65682]
[1777164227208,31.84,77556.08,0.0,0.16848,0.00017,11.65784]
[1777164229901,31.84,77556.08,0.0,0.16848,0.00017,11.65784]
[1777164230002,31.84,77556.28,0.0,0.16851,0.00017,11.65919]
[1777164236404,31.84,77556.6,0.0,0.16856,0.00017,11.66132]
[1777164242148,31.84,77556.93,0.0,0.16861,0.00017,11.66341]
[1777164243920,31.84,77556.93,0.0,0.16861,0.00017,11.66341]
[1777164244164,31.84,77557.01,0.0,0.16862,0.00017,11.66389]
[1777164247927,31.84,77557.33,0.0,0.16867,0.00017,11.66617]
[1777164248194,31.84,77557.49,0.0,0.16869,0.00017,11.66734]
[1777164253228,31.84,77558.88,0.0,0.16892,0.00017,11.6777]
[1777164258803,31.84,77558.2,0.0,0.1688,0.00017,11.67221]
[1777164265313,31.83,77558.06,0.0,0.16876,0.00017,11.67049]
[1777164270348,31.83,77558.26,0.0,0.16879,0.00017,11.67171]
[1777164275383,31.83,77558.27,0.0,0.16872,0.00017,11.66542]
[1777164281424,31.83,77558.31,0.0,0.16871,0.00017,11.66537]
[1777164284031,31.83,77557.98,0.0,0.16866,0.00017,11.66269]
[1777164286460,31.83,77569.04,0.0,0.17055,0.00017,11.74806]
[1777164288239,31.83,77569.27,0.0,0.17058,0.00017,11.74968]
[1777164288992,31.83,77570.6,0.0,0.17081,0.00017,11.75982]
[1777164292375,31.83,77570.37,0.0,0.17076,0.00017,11.75757]
[1777164294118,31.83,77570.81,0.0,0.17083,0.00017,11.76067]
[1777164294515,31.83,77570.52,0.0,0.17077,0.00017,11.75828]
[1777164300439,31.82,77570.91,0.0,0.17082,0.00017,11.76062]
[1777164300472,31.82,77570.91,0.0,0.17082,0.00017,11.76062]
[1777164305597,31.82,77570.41,0.0,0.17072,0.00017,11.75591]
[1777164312642,31.82,77571.69,0.0,0.17092,0.00017,11.76504]
[1777164314559,31.82,77571.69,0.0,0.17092,0.00017,11.76504]
[1777164321813,31.82,77571.7,0.0,0.17091,0.00017,11.7645]
[1777164331774,31.79,77571.84,0.0,0.17067,0.00017,11.75071]
[1777164338099,31.79,77571.92,0.0,0.17066,0.00017,11.75055]
[1777164338795,31.79,77571.92,0.0,0.17066,0.00017,11.75032]
[1777164338893,31.79,77570.22,0.0,0.17037,0.00017,11.73715]
[1777164340820,31.79,77570.22,0.0,0.17037,0.00017,11.73712]
[1777164341088,31.79,77570.22,0.0,0.17037,0.00017,11.73712]
[1777164341960,31.79,77564.83,0.0,0.16944,0.00017,11.69535]
[1777164342061,31.79,77562.51,0.0,0.16904,0.00017,11.67737]
[1777164348249,31.79,77559.52,0.0,0.16852,0.00017,11.65399]
[1777164355456,31.78,77556.24,0.0,0.16792,0.00017,11.6266]
[1777164355825,31.78,77556.24,0.0,0.16792,0.00017,11.6266]
[1777164356510,31.78,77556.24,0.0,0.1679,0.00017,11.62585]
[1777164365525,31.78,77553.21,0.0,0.16737,0.00017,11.60171]
[1777164367693,31.78,77553.21,0.0,0.16737,0.00017,11.60165]
[1777164369227,31.78,77553.14,0.0,0.16736,0.00017,11.60096]
[1777164369235,31.78,77553.14,0.0,0.16736,0.00017,11.60096]
[1777164369328,31.78,77553.42,0.0,0.1674,0.00017,11.60305]
[1777164374709,31.78,77552.69,0.0,0.16727,0.00017,11.59699]
[1777164383133,31.77,77552.89,0.0,0.16724,0.00017,11.59574]
[1777164388168,31.76,77561.01,0.0,0.16859,0.00017,11.6573]
[1777164393205,31.76,77565.41,0.0,0.16927,0.00017,11.68468]
[1777164397622,31.76,77567.52,0.0,0.16962,0.00017,11.70058]
[1777164397668,31.76,77569.84,0.0,0.17001,0.00017,11.71826]
[1777164397874,31.76,77569.84,0.0,0.17001,0.00017,11.71826]
[1777164399661,31.76,77570.16,0.0,0.17007,0.00017,11.72074]
[1777164400254,31.76,77570.77,0.0,0.17016,0.00017,11.72514]
[1777164403703,31.76,77570.74,0.0,0.17015,0.00017,11.72442]
[1777164403709,31.76,77570.74,0.0,0.17015,0.00017,11.72442]
[1777164404279,31.76,77570.74,0.0,0.17015,0.00017,11.72442]
[1777164404387,31.76,77571.14,0.0,0.17021,0.00017,11.72736]
[1777164410323,31.75,77571.75,0.0,0.1703,0.00017,11.73116]
[1777164415452,31.75,77572.71,0.0,0.17045,0.00017,11.738]
[1777164421404,31.75,77575.66,0.0,0.17093,0.00017,11.7598]
[1777164427573,31.75,77576.54,0.0,0.17107,0.00017,11.76582]
[1777164430155,31.75,77572.47,0.0,0.17035,0.00017,11.73378]
[1777164430166,31.75,77572.47,0.0,0.17035,0.00017,11.73378]
[1777164430467,31.75,77571.11,0.0,0.17012,0.00017,11.7231]
[1777164436029,31.74,77567.39,0.0,0.16946,0.00017,11.6935]
[1777164444562,31.74,77563.66,0.0,0.1688,0.00017,11.6636]
[1777164445861,31.74,77563.26,0.0,0.16873,0.00017,11.66038]
[1777164446347,31.74,77563.26,0.0,0.16873,0.00017,11.66038]
[1777164446626,31.74,77563.26,0.0,0.16873,0.00017,11.66038]
[1777164448376,31.74,77562.49,0.0,0.16859,0.00017,11.65417]
[1777164448390,31.74,77562.49,0.0,0.16859,0.00017,11.65417]
[1777164449761,31.74,77562.13,0.0,0.16852,0.00017,11.65126]
[1777164450414,31.74,77562.13,0.0,0.16852,0.00017,11.65126]
[1777164452088,31.74,77561.12,0.0,0.16827,0.00017,11.63679]
[1777164452441,31.74,77561.12,0.0,0.16827,0.00017,11.63679]
[1777164464702,31.72,77557.53,0.0,0.16756,0.00017,11.60436]
[1777164471522,31.71,77557.33,0.0,0.16744,0.00017,11.59905]
[1777164478787,31.7,77555.66,0.0,0.16701,0.00017,11.57978]
[1777164480836,31.69,77555.26,0.0,0.16692,0.00017,11.57569]
[1777164486382,31.69,77563.05,0.0,0.16823,0.00017,11.63504]
[1777164493750,31.69,77565.53,0.0,0.16864,0.00017,11.65381]
[1777164495009,31.69,77567.73,0.0,0.16901,0.00017,11.67039]
[1777164497214,31.68,77569.64,0.0,0.16933,0.00017,11.68495]
[1777164499048,31.68,77570.02,0.0,0.16939,0.00017,11.68776]
[1777164503112,31.68,77571.46,0.0,0.16963,0.00017,11.69838]
[1777164503121,31.68,77571.21,0.0,0.16957,0.00017,11.69591]
[1777164504863,31.68,77571.21,0.0,0.16957,0.00017,11.69591]
[1777164505140,31.68,77571.21,0.0,0.16957,0.00017,11.69591]
[1777164505686,31.68,77572.15,0.0,0.16973,0.00017,11.70294]
[1777164509194,31.68,77572.69,0.0,0.16981,0.00017,11.70671]
[1777164509288,31.68,77572.97,0.0,0.16986,0.00017,11.70875]
[1777164516655,31.68,77572.39,0.0,0.16967,0.00017,11.69752]
[1777164516756,31.68,77574.29,0.0,0.17,0.00017,11.71203]
[1777164522112,31.67,77578.65,0.0,0.17073,0.00017,11.74505]
[1777164530835,31.67,77579.4,0.0,0.17084,0.00017,11.75017]
[1777164530847,31.67,77579.67,0.0,0.17087,0.00017,11.75136]
[1777164536734,31.67,77579.05,0.0,0.17074,0.00017,11.74562]
[1777164537696,31.67,77579.05,0.0,0.17074,0.00017,11.74562]
[1777164538165,31.67,77576.7,0.0,0.17033,0.00017,11.72716]
[1777164538224,31.67,77576.7,0.0,0.17033,0.00017,11.72696]
[1777164539044,31.67,77576.7,0.0,0.17033,0.00017,11.72696]
[1777164539070,31.67,77576.7,0.0,0.17033,0.00017,11.72696]
[1777164539524,31.66,77572.82,0.0,0.16965,0.00017,11.6966]
[1777164541987,31.66,77570.72,0.0,0.16928,0.00017,11.67992]
[1777164543776,31.66,77569.9,0.0,0.16914,0.00017,11.67338]
[1777164543814,31.66,77568.4,0.0,0.16887,0.00017,11.66137]
[1777164551315,31.66,77563.83,0.0,0.16806,0.00017,11.62459]
[1777164556675,31.66,77561.35,0.0,0.16762,0.00017,11.60457]
[1777164565414,31.65,77556.97,0.0,0.16683,0.00017,11.56867]
[1777164568056,31.65,77559.18,0.0,0.1672,0.00017,11.5855]
[1777164568149,31.65,77559.18,0.0,0.1672,0.00017,11.5855]
[1777164570168,31.65,77558.61,0.0,0.16709,0.00017,11.58063]
[1777164570448,31.65,77558.21,0.0,0.16702,0.00017,11.57731]
[1777164571852,31.65,77558.21,0.0,0.16702,0.00017,11.57731]
[1777164572193,31.65,77558.21,0.0,0.16702,0.00017,11.57731]
[1777164572293,31.65,77557.74,0.0,0.16686,0.00017,11.56718]
[1777164577791,31.64,77559.58,0.0,0.16716,0.00017,11.5807]
[1777164578273,31.64,77561.0,0.0,0.1674,0.00017,11.59155]
[1777164578647,31.64,77561.0,0.0,0.1674,0.00017,11.59155]
[1777164578749,31.64,77561.0,0.0,0.16739,0.00017,11.59135]
[1777164580304,31.64,77561.0,0.0,0.16739,0.00017,11.59135]
[1777164580884,31.64,77561.0,0.0,0.16739,0.00017,11.59135]
[1777164581445,31.64,77562.4,0.0,0.16762,0.00017,11.60185]
[1777164584529,31.64,77561.92,0.0,0.16754,0.00017,11.59791]
[1777164586377,31.64,77561.65,0.0,0.16748,0.00017,11.59521]
[1777164587591,31.64,77563.01,0.0,0.1677,0.00017,11.60541]
[1777164588401,31.64,77563.57,0.0,0.16779,0.00017,11.60957]
[1777164594321,31.64,77562.82,0.0,0.16764,0.00017,11.60287]
[1777164594488,31.64,77562.82,0.0,0.16764,0.00017,11.60287]
[1777164594617,31.64,77561.74,0.0,0.16745,0.00017,11.59415]
[1777164597637,31.63,77553.76,0.0,0.16608,0.00017,11.53157]
[1777164600574,31.63,77553.63,0.0,0.16605,0.00017,11.53039]
[1777164600671,31.63,77555.13,0.0,0.16631,0.00017,11.54199]
[1777164603517,31.63,77556.11,0.0,0.16647,0.00017,11.54944]
[1777164604631,31.63,77557.04,0.0,0.16663,0.00017,11.55657]
[1777164604732,31.63,77556.55,0.0,0.16654,0.00017,11.55263]
[1777164608671,31.63,77556.15,0.0,0.16646,0.00017,11.54916]
[1777164608768,31.63,77555.81,0.0,0.1664,0.00017,11.54639]
[1777164614757,31.63,77553.83,0.0,0.16605,0.00017,11.53029]
[1777164619791,31.63,77553.54,0.0,0.16599,0.00017,11.52752]
[1777164621835,31.63,77553.39,0.0,0.16596,0.00017,11.52625]
[1777164621856,31.63,77553.33,0.0,0.16595,0.00017,11.52568]
[1777164627835,31.63,77552.59,0.0,0.16581,0.00017,11.51942]
[1777164632972,31.62,77552.28,0.0,0.16568,0.00017,11.51047]
[1777164635324,31.62,77552.22,0.0,0.16567,0.00017,11.5098]
[1777164635904,31.62,77552.09,0.0,0.16564,0.00017,11.5086]
[1777164640938,31.62,77551.69,0.0,0.16556,0.00017,11.50492]
[1777164646117,31.62,77551.63,0.0,0.16555,0.00017,11.50437]
[1777164654030,31.62,77551.1,0.0,0.16544,0.00017,11.49915]
[1777164655907,31.62,77551.1,0.0,0.16544,0.00017,11.49915]
[1777164656437,31.62,77551.08,0.0,0.16543,0.00017,11.49891]
[1777164659369,31.62,77550.62,0.0,0.16535,0.00017,11.49513]
[1777164659470,31.62,77549.99,0.0,0.16524,0.00017,11.49003]
[1777164661952,31.62,77549.99,0.0,0.16524,0.00017,11.49003]
[1777164662085,31.62,77549.15,0.0,0.16509,0.00017,11.4832]
[1777164666007,31.62,77549.15,0.0,0.16509,0.00017,11.4832]
[1777164666927,31.62,77549.15,0.0,0.16509,0.00017,11.4832]
[1777164666113,31.61,77547.63,0.0,0.16482,0.00017,11.471]
[1777164667028,31.61,77547.43,0.0,0.16479,0.00017,11.46935]
[1777164674169,31.61,77546.13,0.0,0.16455,0.00017,11.45861]
[1777164679568,31.61,77545.66,0.0,0.16446,0.00017,11.4546]
[1777164686253,31.61,77555.49,0.0,0.16612,0.00017,11.53045]
[1777164692295,31.61,77559.83,0.0,0.16678,0.00017,11.55769]
[1777164697859,31.61,77562.57,0.0,0.16724,0.00017,11.57862]
[1777164701344,31.61,77565.68,0.0,0.16777,0.00017,11.60261]
[1777164701359,31.6,77566.32,0.0,0.16786,0.00017,11.60676]
[1777164706394,31.6,77572.42,0.0,0.1689,0.00017,11.6537]
[1777164712539,31.6,77575.46,0.0,0.16941,0.00017,11.6768]
[1777164714347,31.6,77575.99,0.0,0.16949,0.00017,11.68061]
[1777164714449,31.6,77576.59,0.0,0.16959,0.00017,11.68497]
[1777164721235,31.6,77577.6,0.0,0.16975,0.00017,11.69219]
[1777164725177,31.59,77579.03,0.0,0.16998,0.00017,11.70251]
[1777164725526,31.59,77579.74,0.0,0.17009,0.00017,11.7077]
[1777164727261,31.59,77580.21,0.0,0.17017,0.00017,11.71119]
[1777164727540,31.59,77580.42,0.0,0.1702,0.00017,11.71265]
[1777164733582,31.59,77582.34,0.0,0.17051,0.00017,11.72651]
[1777164734629,31.59,77582.34,0.0,0.17051,0.00017,11.72651]
[1777164734694,31.59,77583.55,0.0,0.17072,0.00017,11.73576]
[1777164735194,31.59,77583.55,0.0,0.17072,0.00017,11.73576]
[1777164735207,31.59,77582.53,0.0,0.17053,0.00017,11.72762]
[1777164741638,31.58,77583.49,0.0,0.17067,0.00017,11.73393]
[1777164746348,31.58,77584.8,0.0,0.17088,0.00017,11.74336]
[1777164746674,31.58,77584.99,0.0,0.17091,0.00017,11.74464]
[1777164747209,31.58,77584.99,0.0,0.17091,0.00017,11.74464]
[1777164747717,31.58,77592.71,0.0,0.17225,0.00017,11.8046]
[1777164753723,31.58,77595.93,0.0,0.17272,0.00018,11.82246]
[1777164759822,31.57,77596.42,0.0,0.17278,0.00018,11.82515]
[1777164765807,31.57,77594.32,0.0,0.17238,0.00017,11.80724]
[1777164770862,31.57,77596.06,0.0,0.17266,0.00018,11.81962]
[1777164773012,31.57,77597.39,0.0,0.17289,0.00018,11.82974]
[1777164773058,31.56,77600.82,0.0,0.17347,0.00018,11.85591]
[1777164778422,31.56,77602.11,0.0,0.17366,0.00018,11.86429]
[1777164783953,31.55,77602.14,0.0,0.17363,0.00018,11.86277]
[1777164788988,31.55,77601.41,0.0,0.17346,0.00018,11.85524]
[1777164794027,31.54,77603.13,0.0,0.17371,0.00018,11.86673]
[1777164794653,31.54,77603.13,0.0,0.17371,0.00018,11.86673]
[1777164795034,31.54,77603.28,0.0,0.17373,0.00018,11.86749]
[1777164796838,31.54,77604.78,0.0,0.17398,0.00018,11.87837]
[1777164801368,31.53,77604.46,0.0,0.17388,0.00018,11.87423]
[1777164807118,31.53,77610.58,0.0,0.17491,0.00018,11.91957]
[1777164813552,31.52,77611.08,0.0,0.17498,0.00018,11.92272]
[1777164817578,31.52,77608.83,0.0,0.17448,0.00018,11.8977]
[1777164824035,31.52,77606.26,0.0,0.174,0.00018,11.87642]
[1777164825652,31.52,77605.71,0.0,0.1739,0.00018,11.87194]
[1777164827264,31.51,77606.32,0.0,0.17399,0.00018,11.87614]
[1777164828127,31.51,77606.32,0.0,0.17399,0.00018,11.87614]
[1777164830756,31.51,77606.68,0.0,0.17405,0.00018,11.87858]
[1777164833202,31.51,77606.06,0.0,0.17392,0.00018,11.873]
[1777164834266,31.51,77603.26,0.0,0.17342,0.00018,11.85097]
[1777164838866,31.51,77596.48,0.0,0.17219,0.00018,11.79627]
[1777164839727,31.51,77596.48,0.0,0.17219,0.00018,11.79627]
[1777164840322,31.5,77596.14,0.0,0.17213,0.00018,11.79327]
[1777164840737,31.5,77596.14,0.0,0.17213,0.00018,11.79327]
[1777164840975,31.5,77596.14,0.0,0.17213,0.00018,11.79327]
[1777164842145,31.5,77590.04,0.0,0.17105,0.00017,11.74528]
[1777164842584,31.5,77589.79,0.0,0.171,0.00017,11.74304]
[1777164843938,31.5,77586.18,0.0,0.17037,0.00017,11.71458]
[1777164850859,31.5,77585.8,0.0,0.17027,0.00017,11.71007]
[1777164851666,31.5,77585.57,0.0,0.17022,0.00017,11.70776]
[1777164854943,31.49,77584.91,0.0,0.17008,0.00017,11.70183]
[1777164854955,31.49,77584.91,0.0,0.17008,0.00017,11.70183]
[1777164856255,31.49,77584.55,0.0,0.17001,0.00017,11.69851]
[1777164856710,31.49,77578.14,0.0,0.16889,0.00017,11.64815]
[1777164862097,31.49,77577.22,0.0,0.16872,0.00017,11.6402]
[1777164862345,31.49,77578.26,0.0,0.16889,0.00017,11.64796]
[1777164862503,31.49,77578.65,0.0,0.16895,0.00017,11.65101]
[1777164867539,31.49,77580.29,0.0,0.16922,0.00017,11.66297]
[1777164872923,31.49,77580.04,0.0,0.16917,0.00017,11.66086]
[1777164873160,31.49,77580.04,0.0,0.16917,0.00017,11.66086]
[1777164873266,31.48,77579.62,0.0,0.16902,0.00017,11.65089]
[1777164873581,31.48,77579.62,0.0,0.16902,0.00017,11.65073]
[1777164875595,31.48,77571.38,0.0,0.16759,0.00017,11.58603]
[1777164882977,31.48,77568.94,0.0,0.16716,0.00017,11.5668]
[1777164883177,31.48,77568.94,0.0,0.16716,0.00017,11.5668]
[1777164883282,31.48,77569.65,0.0,0.16728,0.00017,11.5723]
[1777164883352,31.48,77569.65,0.0,0.16728,0.00017,11.5723]
[1777164883356,31.48,77569.65,0.0,0.16728,0.00017,11.5723]
[1777164884073,31.48,77569.65,0.0,0.16728,0.00017,11.5723]
[1777164884209,31.48,77556.44,0.0,0.16502,0.00017,11.46872]
[1777164884713,31.48,77556.44,0.0,0.16502,0.00017,11.46872]
[1777164885193,31.48,77556.44,0.0,0.16502,0.00017,11.46872]
[1777164885220,31.48,77546.3,0.0,0.16329,0.00017,11.3893]
[1777164885942,31.48,77546.3,0.0,0.16329,0.00017,11.3893]
[1777164889461,31.48,77545.62,0.0,0.16319,0.00017,11.38475]
[1777164889483,31.48,77545.62,0.0,0.16319,0.00017,11.38475]
[1777164890734,31.48,77545.77,0.0,0.16322,0.00017,11.38592]
[1777164890952,31.48,77545.91,0.0,0.16325,0.00017,11.38726]
[1777164896335,31.49,77546.66,0.0,0.1634,0.00017,11.39416]
[1777164901777,31.49,77544.18,0.0,0.16299,0.00017,11.37538]
[1777164906812,31.49,77541.58,0.0,0.16256,0.00017,11.35529]
[1777164907830,31.49,77541.58,0.0,0.16256,0.00017,11.35529]
[1777164913623,31.49,77539.8,0.0,0.16226,0.00017,11.34163]
[1777164919906,31.49,77537.13,0.0,0.16182,0.00017,11.32113]
[1777164924941,31.49,77535.56,0.0,0.16156,0.00017,11.30905]
[1777164931909,31.49,77534.59,0.0,0.1614,0.00017,11.30164]
[1777164937025,31.49,77533.13,0.0,0.16109,0.00017,11.28443]
[1777164942061,31.49,77529.39,0.0,0.16047,0.00017,11.25534]
[1777164947140,31.49,77528.67,0.0,0.16036,0.00017,11.24995]
[1777164951553,31.5,77520.69,0.0,0.15903,0.00017,11.18802]
[1777164952571,31.5,77520.79,0.0,0.15905,0.00017,11.18895]
[1777164958350,31.5,77517.03,0.0,0.15842,0.00017,11.15925]
[1777164964215,31.49,77522.33,0.0,0.15929,0.00017,11.20027]
[1777164969294,31.49,77520.71,0.0,0.15901,0.00017,11.18705]
[1777164969725,31.49,77520.71,0.0,0.15901,0.00017,11.18705]
[1777164969733,31.49,77520.71,0.0,0.15901,0.00017,11.18705]
[1777164969761,31.49,77520.71,0.0,0.15901,0.00017,11.18705]
[1777164969851,31.49,77520.71,0.0,0.15901,0.00017,11.18705]
[1777164970316,31.49,77495.25,0.0,0.1548,0.00016,10.9877]
[1777164971183,31.49,77495.25,0.0,0.1548,0.00016,10.9877]
[1777164971273,31.49,77495.44,0.0,0.15483,0.00016,10.98911]
[1777164971941,31.49,77495.44,0.0,0.15483,0.00016,10.98911]
[1777164972340,31.49,77492.04,0.0,0.15428,0.00016,10.96292]
[1777164975304,31.49,77499.42,0.0,0.15551,0.00016,11.02118]
[1777164978041,31.5,77497.67,0.0,0.15522,0.00016,11.00782]
[1777164983357,31.5,77500.91,0.0,0.15578,0.00016,11.03418]
[1777164988391,31.5,77502.82,0.0,0.15611,0.00016,11.05]
[1777164991739,31.5,77503.07,0.0,0.15616,0.00016,11.05231]
[1777164993508,31.5,77503.54,0.0,0.15618,0.00016,11.05028]
[1777165000268,31.51,77505.91,0.0,0.15659,0.00017,11.06986]
[1777165005511,31.51,77507.11,0.0,0.15682,0.00017,11.08047]
[1777165010546,31.51,77506.59,0.0,0.15675,0.00017,11.07728]
[1777165015581,31.51,77507.22,0.0,0.15687,0.00017,11.08311]
[1777165020615,31.52,77507.54,0.0,0.15695,0.00017,11.08652]
[1777165023034,31.52,77507.54,0.0,0.15695,0.00017,11.08652]
[1777165023133,31.52,77507.49,0.0,0.15695,0.00017,11.08651]
[1777165024046,31.52,77507.49,0.0,0.15695,0.00017,11.08651]
[1777165024144,31.52,77505.74,0.0,0.15666,0.00016,11.07301]
[1777165028891,31.52,77504.24,0.0,0.15643,0.00016,11.06217]
[1777165028980,31.52,77504.24,0.0,0.15643,0.00016,11.06217]
[1777165029324,31.52,77503.92,0.0,0.15638,0.00016,11.0599]
[1777165029956,31.52,77503.92,0.0,0.15638,0.00016,11.0599]
[1777165030396,31.52,77495.88,0.0,0.15507,0.00016,10.99723]
[1777165030672,31.52,77495.88,0.0,0.15507,0.00016,10.99723]
[1777165031240,31.52,77495.88,0.0,0.15507,0.00016,10.99723]
[1777165031268,31.52,77495.88,0.0,0.15507,0.00016,10.99723]
[1777165031929,31.52,77489.11,0.0,0.15396,0.00016,10.94426]
[1777165032031,31.52,77490.53,0.0,0.15419,0.00016,10.95536]
[1777165032709,31.52,77490.53,0.0,0.15419,0.00016,10.95536]
[1777165032784,31.52,77490.53,0.0,0.15419,0.00016,10.95536]
[1777165032790,31.52,77490.7,0.0,0.15422,0.00016,10.9567]
[1777165034195,31.52,77490.7,0.0,0.15422,0.00016,10.9567]
[1777165034218,31.52,77490.36,0.0,0.15417,0.00016,10.95414]
[1777165040333,31.52,77489.86,0.0,0.1541,0.00016,10.95098]
[1777165045375,31.52,77489.8,0.0,0.1541,0.00016,10.95086]
[1777165045855,31.53,77490.06,0.0,0.15415,0.00016,10.95314]
[1777165046900,31.53,77489.96,0.0,0.15413,0.00016,10.95236]
[1777165048428,31.53,77493.34,0.0,0.15468,0.00016,10.9789]
[1777165048439,31.53,77493.34,0.0,0.15469,0.00016,10.97903]
[1777165048526,31.53,77493.4,0.0,0.1547,0.00016,10.97959]
[1777165050174,31.53,77493.4,0.0,0.1547,0.00016,10.97959]
[1777165050401,31.53,77494.96,0.0,0.15496,0.00016,10.99196]
[1777165051631,31.53,77494.96,0.0,0.15496,0.00016,10.99196]
[1777165051833,31.53,77495.92,0.0,0.15505,0.00016,10.99348]
[1777165056868,31.53,77498.37,0.0,0.15546,0.00016,11.01287]
[1777165061458,31.53,77497.94,0.0,0.15539,0.00016,11.00969]
[1777165065143,31.53,77498.35,0.0,0.15548,0.00016,11.01385]
[1777165067164,31.53,77497.91,0.0,0.15542,0.00016,11.01105]
[1777165072982,31.54,77497.77,0.0,0.15544,0.00016,11.01219]
[1777165075266,31.54,77497.77,0.0,0.15544,0.00016,11.01219]
[1777165077004,31.54,77497.83,0.0,0.15547,0.00016,11.01357]
[1777165077104,31.54,77497.66,0.0,0.15545,0.00016,11.01254]
[1777165077900,31.54,77497.66,0.0,0.15545,0.00016,11.01254]
[1777165078017,31.54,77497.58,0.0,0.15545,0.00016,11.01221]
[1777165081349,31.54,77497.66,0.0,0.15546,0.00016,11.01314]
[1777165087081,31.55,77497.43,0.0,0.15548,0.00016,11.01372]
[1777165096144,31.56,77496.38,0.0,0.15536,0.00016,11.00827]
[1777165104201,31.56,77495.83,0.0,0.15533,0.00016,11.00651]
[1777165110823,31.57,77495.34,0.0,0.1553,0.00016,11.00496]
[1777165113670,31.57,77495.34,0.0,0.1553,0.00016,11.00496]
[1777165115060,31.57,77495.48,0.0,0.15527,0.00016,11.00098]
[1777165115737,31.57,77495.57,0.0,0.1553,0.00016,11.00201]
[1777165117880,31.58,77495.81,0.0,0.15535,0.00016,11.00454]
[1777165123334,31.58,77496.15,0.0,0.15545,0.00016,11.0092]
[1777165128370,31.59,77496.52,0.0,0.15555,0.00016,11.01377]
[1777165138463,31.59,77496.62,0.0,0.15558,0.00016,11.01556]
[1777165141956,31.6,77504.45,0.0,0.15695,0.00016,11.08017]
[1777165142164,31.6,77504.45,0.0,0.15695,0.00016,11.08017]
[1777165142468,31.6,77505.58,0.0,0.15714,0.00016,11.08923]
[1777165147504,31.6,77506.1,0.0,0.15725,0.00017,11.09443]
[1777165148077,31.6,77506.1,0.0,0.15725,0.00017,11.09443]
[1777165148319,31.6,77506.1,0.0,0.15725,0.00017,11.09443]
[1777165148510,31.6,77506.0,0.0,0.15723,0.00017,11.09365]
[1777165149517,31.6,77515.59,0.0,0.15883,0.00017,11.16887]
[1777165150523,31.6,77528.8,0.0,0.16103,0.00017,11.27199]
[1777165150844,31.6,77528.8,0.0,0.16103,0.00017,11.27199]
[1777165156566,31.6,77532.17,0.0,0.16161,0.00017,11.29853]
[1777165161601,31.6,77537.16,0.0,0.16244,0.00017,11.33732]
[1777165166636,31.6,77537.55,0.0,0.1625,0.00017,11.34004]
[1777165172932,31.6,77537.82,0.0,0.16247,0.00017,11.33572]
[1777165178052,31.6,77534.33,0.0,0.16188,0.00017,11.30815]
[1777165184108,31.6,77531.82,0.0,0.16145,0.00017,11.28832]
[1777165186899,31.6,77531.49,0.0,0.16139,0.00017,11.28561]
[1777165187604,31.6,77531.51,0.0,0.16139,0.00017,11.28572]
[1777165188215,31.6,77531.51,0.0,0.16139,0.00017,11.28572]
[1777165188962,31.6,77523.56,0.0,0.16006,0.00017,11.22364]
[1777165190819,31.6,77523.9,0.0,0.16012,0.00017,11.22632]
[1777165191386,31.6,77524.4,0.0,0.1602,0.00017,11.23025]
[1777165191739,31.6,77524.4,0.0,0.1602,0.00017,11.23025]
[1777165191826,31.6,77524.51,0.0,0.16022,0.00017,11.23114]
[1777165193317,31.6,77524.51,0.0,0.16022,0.00017,11.23114]
[1777165195759,31.6,77525.15,0.0,0.16033,0.00017,11.23619]
[1777165195928,31.6,77525.15,0.0,0.16033,0.00017,11.23619]
[1777165196673,31.6,77523.3,0.0,0.16002,0.00017,11.22179]
[1777165196890,31.6,77523.3,0.0,0.16002,0.00017,11.22179]
[1777165196916,31.6,77523.3,0.0,0.16002,0.00017,11.22179]
[1777165197017,31.6,77522.76,0.0,0.15993,0.00017,11.21762]
[1777165200582,31.6,77519.48,0.0,0.15938,0.00017,11.19196]
[1777165200617,31.6,77519.48,0.0,0.15938,0.00017,11.19196]
[1777165200648,31.6,77519.25,0.0,0.15935,0.00017,11.19016]
[1777165200961,31.6,77519.25,0.0,0.15935,0.00017,11.19016]
[1777165201127,31.6,77519.25,0.0,0.15935,0.00017,11.19016]
[1777165201228,31.6,77531.67,0.0,0.16142,0.00017,11.28705]
[1777165202311,31.6,77540.4,0.0,0.16289,0.00017,11.35523]
[1777165207924,31.6,77536.71,0.0,0.16228,0.00017,11.32671]
[1777165212005,31.6,77534.73,0.0,0.16195,0.00017,11.31142]
[1777165212028,31.6,77534.73,0.0,0.16195,0.00017,11.31142]
[1777165212130,31.6,77534.41,0.0,0.16189,0.00017,11.30898]
[1777165213222,31.6,77534.41,0.0,0.16189,0.00017,11.30898]
[1777165215252,31.6,77532.8,0.0,0.16162,0.00017,11.2963]
[1777165217265,31.6,77531.0,0.0,0.16131,0.00017,11.28195]
[1777165219308,31.6,77531.1,0.0,0.16132,0.00017,11.28243]
[1777165224790,31.6,77532.79,0.0,0.16158,0.00017,11.29464]
[1777165227777,31.6,77532.5,0.0,0.16153,0.00017,11.29187]
[1777165233101,31.59,77532.27,0.0,0.1614,0.00017,11.28297]
[1777165238135,31.59,77531.57,0.0,0.16126,0.00017,11.27668]
[1777165243171,31.59,77531.13,0.0,0.16117,0.00017,11.27242]
[1777165243647,31.59,77531.13,0.0,0.16117,0.00017,11.27242]
[1777165250221,31.58,77530.79,0.0,0.16109,0.00017,11.26864]
[1777165255255,31.58,77526.6,0.0,0.16037,0.00017,11.23531]
[1777165260294,31.58,77527.1,0.0,0.16044,0.00017,11.23868]
[1777165263799,31.58,77527.04,0.0,0.16042,0.00017,11.23778]
[1777165264641,31.58,77527.04,0.0,0.16042,0.00017,11.23778]
[1777165265974,31.58,77526.79,0.0,0.16038,0.00017,11.23561]
[1777165270116,31.58,77527.36,0.0,0.16047,0.00017,11.23995]
[1777165270792,31.58,77527.47,0.0,0.16048,0.00017,11.24048]
[1777165274036,31.58,77527.56,0.0,0.16049,0.00017,11.24096]
[1777165275956,31.58,77527.66,0.0,0.1605,0.00017,11.2414]
[1777165276054,31.58,77527.66,0.0,0.1605,0.00017,11.2414]
[1777165276404,31.58,77527.74,0.0,0.16051,0.00017,11.24191]
[1777165281795,31.58,77527.46,0.0,0.16046,0.00017,11.23928]
[1777165286983,31.57,77527.78,0.0,0.1605,0.00017,11.2412]
[1777165288217,31.57,77528.57,0.0,0.16062,0.00017,11.24714]
[1777165293529,31.57,77528.78,0.0,0.16058,0.00017,11.24213]
[1777165294305,31.57,77528.84,0.0,0.16059,0.00017,11.24237]
[1777165294311,31.57,77528.84,0.0,0.16059,0.00017,11.24237]
[1777165294529,31.57,77528.84,0.0,0.16059,0.00017,11.24237]
[1777165295938,31.57,77528.66,0.0,0.16055,0.00017,11.24085]
[1777165296327,31.57,77528.66,0.0,0.16055,0.00017,11.24085]
[1777165296543,31.57,77528.66,0.0,0.16055,0.00017,11.24074]
[1777165302584,31.57,77528.95,0.0,0.16058,0.00017,11.24235]
[1777165308629,31.57,77528.39,0.0,0.16047,0.00017,11.23724]
[1777165313662,31.57,77525.34,0.0,0.15995,0.00017,11.21293]
[1777165316612,31.56,77526.47,0.0,0.16014,0.00017,11.22154]
[1777165316683,31.56,77526.55,0.0,0.16015,0.00017,11.22205]
[1777165322300,31.56,77526.95,0.0,0.1602,0.00017,11.22464]
[1777165323556,31.56,77526.95,0.0,0.1602,0.00017,11.22464]
[1777165324297,31.56,77528.08,0.0,0.16039,0.00017,11.23326]
[1777165325055,31.56,77529.91,0.0,0.1607,0.00017,11.24755]
[1777165330060,31.56,77530.11,0.0,0.16072,0.00017,11.24849]
[1777165331285,31.56,77530.42,0.0,0.16076,0.00017,11.25066]
[1777165336811,31.56,77530.08,0.0,0.16069,0.00017,11.24743]
[1777165342439,31.56,77529.2,0.0,0.16053,0.00017,11.23996]
[1777165348908,31.55,77528.51,0.0,0.1604,0.00017,11.23389]
[1777165354978,31.55,77526.76,0.0,0.16003,0.00017,11.21371]
[1777165361020,31.55,77526.35,0.0,0.15995,0.00017,11.2101]
[1777165366358,31.55,77526.39,0.0,0.15996,0.00017,11.21014]
[1777165372539,31.55,77526.29,0.0,0.15993,0.00017,11.20915]
[1777165375243,31.55,77526.91,0.0,0.16003,0.00017,11.21359]
[1777165381160,31.55,77527.84,0.0,0.16017,0.00017,11.22034]
[1777165386732,31.55,77527.92,0.0,0.16018,0.00017,11.22082]
[1777165392237,31.55,77528.6,0.0,0.16028,0.00017,11.22547]
[1777165399286,31.54,77529.99,0.0,0.1605,0.00017,11.23578]
[1777165407344,31.54,77529.62,0.0,0.16043,0.00017,11.23228]
[1777165413385,31.54,77530.21,0.0,0.16045,0.00017,11.23037]
[1777165416265,31.54,77530.21,0.0,0.16045,0.00017,11.23037]
[1777165423019,31.54,77529.92,0.0,0.16039,0.00017,11.22738]
[1777165429541,31.54,77529.89,0.0,0.16038,0.00017,11.22686]
[1777165436552,31.54,77531.68,0.0,0.16066,0.00017,11.24022]
[1777165436948,31.54,77531.68,0.0,0.16066,0.00017,11.24022]
[1777165442788,31.54,77530.99,0.0,0.16054,0.00017,11.23449]
[1777165444664,31.54,77530.97,0.0,0.16053,0.00017,11.2342]
[1777165451258,31.53,77530.53,0.0,0.16045,0.00017,11.23042]
[1777165456695,31.53,77527.85,0.0,0.15999,0.00017,11.20895]
[1777165457943,31.53,77526.98,0.0,0.15984,0.00017,11.20212]
[1777165458687,31.53,77526.98,0.0,0.15984,0.00017,11.20212]
[1777165458786,31.53,77527.46,0.0,0.15992,0.00017,11.20584]
[1777165466767,31.53,77526.01,0.0,0.15968,0.00017,11.19437]
[1777165471801,31.53,77520.05,0.0,0.15862,0.00017,11.1417]
[1777165476835,31.53,77519.2,0.0,0.15848,0.00017,11.13523]
[1777165481870,31.53,77517.73,0.0,0.15824,0.00017,11.12393]
[1777165489553,31.53,77517.85,0.0,0.15826,0.00017,11.12494]
[1777165490956,31.53,77517.06,0.0,0.15813,0.00017,11.11888]
[1777165491315,31.53,77516.31,0.0,0.15801,0.00017,11.11304]
[1777165494340,31.53,77511.74,0.0,0.15725,0.00017,11.07739]
[1777165494539,31.53,77511.74,0.0,0.15725,0.00017,11.07739]
[1777165494590,31.53,77511.74,0.0,0.15725,0.00017,11.07739]
[1777165494680,31.53,77510.9,0.0,0.15711,0.00017,11.0709]
[1777165495263,31.53,77528.16,0.0,0.15999,0.00017,11.20591]
[1777165496047,31.53,77528.16,0.0,0.15999,0.00017,11.20591]
[1777165496382,31.54,77542.46,0.0,0.1624,0.00017,11.31786]
[1777165498015,31.54,77541.3,0.0,0.1622,0.00017,11.30881]
[1777165498089,31.54,77540.15,0.0,0.16201,0.00017,11.29985]
[1777165501412,31.54,77539.76,0.0,0.16195,0.00017,11.29689]
[1777165501572,31.54,77539.44,0.0,0.16189,0.00017,11.29444]
[1777165503397,31.54,77527.75,0.0,0.15993,0.00017,11.20307]
[1777165504010,31.54,77527.75,0.0,0.15993,0.00017,11.20307]
[1777165504758,31.54,77529.12,0.0,0.16016,0.00017,11.21379]
[1777165506822,31.54,77529.12,0.0,0.16016,0.00017,11.21381]
[1777165507050,31.54,77528.68,0.0,0.16009,0.00017,11.21043]
[1777165513652,31.54,77530.08,0.0,0.16033,0.00017,11.22161]
[1777165515795,31.54,77530.08,0.0,0.16033,0.00017,11.22161]
[1777165516711,31.54,77530.54,0.0,0.16041,0.00017,11.22535]
[1777165523722,31.54,77531.95,0.0,0.16065,0.00017,11.23684]
[1777165532631,31.54,77533.1,0.0,0.16086,0.00017,11.24627]
[1777165538267,31.54,77534.17,0.0,0.16099,0.00017,11.24961]
[1777165543865,31.54,77534.7,0.0,0.1611,0.00017,11.25449]
[1777165549814,31.55,77534.56,0.0,0.16109,0.00017,11.25391]
[1777165549915,31.55,77533.6,0.0,0.16093,0.00017,11.24668]
[1777165555387,31.55,77532.9,0.0,0.16083,0.00017,11.24196]
[1777165560424,31.55,77534.62,0.0,0.16114,0.00017,11.25622]
[1777165565458,31.55,77540.25,0.0,0.1621,0.00017,11.30097]
[1777165571500,31.55,77542.14,0.0,0.16243,0.00017,11.31606]
[1777165576535,31.55,77540.3,0.0,0.16212,0.00017,11.30186]
[1777165581570,31.56,77538.41,0.0,0.16181,0.00017,11.28724]
[1777165586604,31.56,77537.18,0.0,0.1616,0.00017,11.27777]
[1777165593460,31.56,77536.37,0.0,0.16147,0.00017,11.27152]
[1777165600769,31.56,77535.17,0.0,0.1612,0.00017,11.2562]
[1777165600791,31.56,77534.6,0.0,0.16111,0.00017,11.2518]
[1777165601288,31.56,77534.6,0.0,0.16111,0.00017,11.2518]
[1777165601728,31.56,77534.46,0.0,0.16108,0.00017,11.25072]
[1777165602012,31.56,77534.46,0.0,0.16108,0.00017,11.25072]
[1777165602111,31.56,77534.5,0.0,0.16109,0.00017,11.25105]
[1777165604716,31.56,77534.5,0.0,0.16109,0.00017,11.25105]
[1777165606759,31.56,77534.13,0.0,0.16103,0.00017,11.2482]
[1777165606785,31.56,77533.85,0.0,0.16098,0.00017,11.24602]
[1777165612711,31.56,77533.53,0.0,0.16093,0.00017,11.24355]
[1777165612813,31.56,77533.85,0.0,0.16098,0.00017,11.24605]
[1777165613183,31.56,77533.85,0.0,0.16098,0.00017,11.24605]
[1777165613225,31.56,77533.81,0.0,0.16098,0.00017,11.24574]
[1777165616740,31.56,77533.66,0.0,0.16095,0.00017,11.24457]
[1777165616833,31.56,77533.59,0.0,0.16094,0.00017,11.24402]
[1777165617288,31.56,77533.59,0.0,0.16094,0.00017,11.24402]
[1777165617389,31.56,77533.53,0.0,0.16093,0.00017,11.24355]
[1777165624745,31.56,77533.43,0.0,0.16091,0.00017,11.24276]
[1777165629924,31.56,77532.66,0.0,0.16078,0.00017,11.23671]
[1777165635966,31.56,77532.29,0.0,0.16072,0.00017,11.23377]
[1777165645029,31.56,77532.86,0.0,0.16081,0.00017,11.23808]
[1777165651071,31.56,77532.62,0.0,0.1607,0.00017,11.23002]
[1777165653979,31.56,77532.62,0.0,0.1607,0.00017,11.23002]
[1777165654731,31.56,77532.35,0.0,0.16066,0.00017,11.2279]
[1777165660134,31.56,77532.03,0.0,0.1606,0.00017,11.22533]
[1777165667934,31.56,77532.14,0.0,0.16062,0.00017,11.22615]
[1777165673634,31.55,77532.02,0.0,0.1606,0.00017,11.22512]
[1777165679807,31.55,77532.2,0.0,0.16063,0.00017,11.22651]
[1777165686923,31.55,77531.67,0.0,0.16053,0.00017,11.22226]
[1777165692359,31.55,77532.17,0.0,0.16062,0.00017,11.22611]
[1777165696458,31.55,77532.02,0.0,0.16059,0.00017,11.22492]
[1777165702099,31.55,77531.7,0.0,0.16054,0.00017,11.22237]
[1777165707464,31.55,77531.55,0.0,0.16051,0.00017,11.22116]
[1777165714091,31.55,77531.44,0.0,0.16042,0.00017,11.21423]
[1777165720697,31.55,77531.67,0.0,0.16046,0.00017,11.21604]
[1777165721849,31.55,77529.99,0.0,0.16018,0.00017,11.20292]
[1777165722436,31.55,77529.59,0.0,0.16012,0.00017,11.1998]
[1777165725918,31.55,77529.54,0.0,0.16011,0.00017,11.19948]
[1777165731632,31.56,77528.18,0.0,0.15989,0.00017,11.18918]
[1777165736732,31.56,77528.7,0.0,0.15998,0.00017,11.19345]
[1777165739559,31.56,77530.04,0.0,0.16021,0.00017,11.20406]
[1777165745265,31.56,77530.15,0.0,0.16023,0.00017,11.2051]
[1777165745805,31.56,77530.15,0.0,0.16023,0.00017,11.2051]
[1777165746670,31.56,77530.41,0.0,0.16028,0.00017,11.20726]
[1777165751779,31.56,77530.54,0.0,0.1603,0.00017,11.20854]
[1777165755013,31.56,77530.92,0.0,0.16037,0.00017,11.21155]
[1777165756646,31.56,77529.51,0.0,0.16013,0.00017,11.20066]
[1777165756748,31.56,77529.67,0.0,0.16016,0.00017,11.20197]
[1777165762857,31.56,77530.18,0.0,0.16025,0.00017,11.20628]
[1777165768840,31.56,77532.29,0.0,0.16061,0.00017,11.223]
[1777165768845,31.56,77532.29,0.0,0.16061,0.00017,11.223]
[1777165768941,31.56,77532.3,0.0,0.16062,0.00017,11.22311]
[1777165769898,31.56,77532.3,0.0,0.16062,0.00017,11.22311]
[1777165775476,31.56,77532.34,0.0,0.16056,0.00017,11.21756]
[1777165780983,31.56,77531.31,0.0,0.16039,0.00017,11.20968]
[1777165783583,31.56,77530.6,0.0,0.16027,0.00017,11.20417]
[1777165791053,31.56,77528.58,0.0,0.15994,0.00017,11.18865]
[1777165794473,31.56,77528.88,0.0,0.15999,0.00017,11.19097]
[1777165795912,31.56,77528.32,0.0,0.15989,0.00017,11.1865]
[1777165796864,31.56,77527.79,0.0,0.1598,0.00017,11.18231]
[1777165802132,31.56,77533.29,0.0,0.16072,0.00017,11.22487]
[1777165804888,31.56,77533.06,0.0,0.16068,0.00017,11.22298]
[1777165805396,31.56,77531.71,0.0,0.16045,0.00017,11.21234]
[1777165807052,31.56,77531.71,0.0,0.16045,0.00017,11.21234]
[1777165807778,31.56,77530.88,0.0,0.16031,0.00017,11.20581]
[1777165809437,31.56,77530.88,0.0,0.16031,0.00017,11.20577]
[1777165810189,31.56,77530.11,0.0,0.16018,0.00017,11.19963]
[1777165811574,31.56,77529.38,0.0,0.16005,0.00017,11.19389]
[1777165812817,31.56,77528.93,0.0,0.15998,0.00017,11.19034]
[1777165814291,31.56,77528.67,0.0,0.15993,0.00017,11.18824]
[1777165815535,31.56,77530.06,0.0,0.16016,0.00017,11.19906]
[1777165815543,31.56,77530.06,0.0,0.16016,0.00017,11.19906]
[1777165816048,31.56,77533.2,0.0,0.16069,0.00017,11.22359]
[1777165820967,31.56,77535.39,0.0,0.16105,0.00017,11.24043]
[1777165820977,31.56,77535.39,0.0,0.16105,0.00017,11.24043]
[1777165821050,31.56,77535.75,0.0,0.16111,0.00017,11.24317]
[1777165826134,31.56,77536.98,0.0,0.16133,0.00017,11.25326]
[1777165831335,31.56,77538.76,0.0,0.16159,0.00017,11.2623]
[1777165834648,31.56,77538.58,0.0,0.16156,0.00017,11.26109]
[1777165835118,31.56,77538.58,0.0,0.16156,0.00017,11.26109]
[1777165837490,31.56,77536.11,0.0,0.16116,0.00017,11.24234]
[1777165837610,31.56,77536.11,0.0,0.16116,0.00017,11.24234]
[1777165837811,31.56,77536.11,0.0,0.16116,0.00017,11.24234]
[1777165837823,31.56,77536.11,0.0,0.16116,0.00017,11.24234]
[1777165837893,31.56,77535.61,0.0,0.16107,0.00017,11.23839]
[1777165840238,31.56,77535.13,0.0,0.16099,0.00017,11.2346]
[1777165840399,31.56,77531.16,0.0,0.16033,0.00017,11.20357]
[1777165841611,31.56,77531.16,0.0,0.16033,0.00017,11.20357]
[1777165842040,31.56,77531.16,0.0,0.16033,0.00017,11.20357]
[1777165842908,31.56,77531.17,0.0,0.16033,0.00017,11.20364]
[1777165842919,31.56,77531.17,0.0,0.16033,0.00017,11.20364]
[1777165842990,31.56,77531.17,0.0,0.16033,0.00017,11.20364]
[1777165843009,31.56,77530.22,0.0,0.16017,0.00017,11.19621]
[1777165843580,31.56,77530.22,0.0,0.16017,0.00017,11.19621]
[1777165843882,31.56,77530.22,0.0,0.16017,0.00017,11.19621]
[1777165843984,31.56,77530.22,0.0,0.16017,0.00017,11.1962]
[1777165845071,31.56,77530.22,0.0,0.16017,0.00017,11.1962]
[1777165845149,31.56,77529.75,0.0,0.16009,0.00017,11.19253]
[1777165847951,31.56,77529.52,0.0,0.16005,0.00017,11.19071]
[1777165847993,31.56,77529.32,0.0,0.16002,0.00017,11.18915]
[1777165856066,31.56,77528.32,0.0,0.15985,0.00017,11.18151]
[1777165861548,31.57,77527.09,0.0,0.15968,0.00017,11.17336]
[1777165867595,31.57,77526.59,0.0,0.15963,0.00017,11.17089]
[1777165876207,31.58,77525.6,0.0,0.15951,0.00017,11.16529]
[1777165882899,31.58,77525.28,0.0,0.15947,0.00017,11.16372]
[1777165891774,31.59,77525.12,0.0,0.15943,0.00017,11.15882]
[1777165896810,31.59,77524.79,0.0,0.1594,0.00017,11.15736]
[1777165906417,31.6,77524.96,0.0,0.15948,0.00017,11.16088]
[1777165914939,31.6,77523.87,0.0,0.15933,0.00017,11.15391]
[1777165920117,31.6,77525.33,0.0,0.15959,0.00017,11.1662]
[1777165926029,31.61,77525.76,0.0,0.1597,0.00017,11.17097]
[1777165932073,31.61,77529.18,0.0,0.16029,0.00017,11.19883]
[1777165937108,31.61,77524.92,0.0,0.1596,0.00017,11.16669]
[1777165943150,31.62,77525.12,0.0,0.15967,0.00017,11.16962]
[1777165948186,31.62,77524.76,0.0,0.15963,0.00017,11.16796]
[1777165953220,31.62,77520.76,0.0,0.15892,0.00017,11.13187]
[1777165960270,31.63,77519.94,0.0,0.15883,0.00017,11.12742]
[1777165965305,31.63,77520.31,0.0,0.15893,0.00017,11.13194]
[1777165974368,31.64,77520.62,0.0,0.15903,0.00017,11.13669]
[1777165980409,31.65,77519.14,0.0,0.15881,0.00017,11.12649]
[1777165985446,31.65,77518.74,0.0,0.15874,0.00017,11.12334]
[1777165990480,31.64,77518.59,0.0,0.15872,0.00017,11.12209]
[1777165997048,31.64,77518.2,0.0,0.15865,0.00017,11.11889]
[1777165998582,31.64,77518.26,0.0,0.15866,0.00017,11.11933]
[1777165998683,31.64,77518.7,0.0,0.15873,0.00017,11.12272]
[1777166001549,31.64,77518.7,0.0,0.15873,0.00017,11.12272]
[1777166002885,31.64,77518.82,0.0,0.15875,0.00017,11.12354]
[1777166002988,31.64,77518.43,0.0,0.15868,0.00017,11.12047]
[1777166008173,31.65,77518.58,0.0,0.15872,0.00017,11.12224]
[1777166014648,31.65,77518.42,0.0,0.15866,0.00017,11.11655]
[1777166021696,31.65,77518.62,0.0,0.15872,0.00017,11.1191]
[1777166027258,31.66,77520.57,0.0,0.15907,0.00017,11.13537]
[1777166033639,31.66,77520.16,0.0,0.15902,0.00017,11.13328]
[1777166039823,31.66,77519.92,0.0,0.15899,0.00017,11.132]
[1777166044857,31.66,77520.27,0.0,0.15906,0.00017,11.13489]
[1777166052984,31.66,77520.87,0.0,0.15916,0.00017,11.13974]
[1777166062259,31.66,77521.14,0.0,0.15922,0.00017,11.14263]
[1777166064096,31.67,77529.38,0.0,0.16063,0.00017,11.20818]
[1777166067734,31.67,77528.32,0.0,0.16046,0.00017,11.20042]
[1777166067835,31.67,77528.16,0.0,0.16044,0.00017,11.19934]
[1777166068835,31.67,77528.16,0.0,0.16044,0.00017,11.19934]
[1777166069027,31.67,77528.0,0.0,0.16042,0.00017,11.19826]
[1777166074652,31.67,77527.4,0.0,0.16026,0.00017,11.188]
[1777166080093,31.67,77528.48,0.0,0.16047,0.00017,11.19761]
[1777166080323,31.67,77528.48,0.0,0.16047,0.00017,11.19761]
[1777166080367,31.68,77530.37,0.0,0.16079,0.00017,11.21249]
[1777166084843,31.68,77529.62,0.0,0.16068,0.00017,11.20729]
[1777166086396,31.68,77530.05,0.0,0.16075,0.00017,11.21079]
[1777166086497,31.68,77529.59,0.0,0.16068,0.00017,11.20751]
[1777166092493,31.68,77528.68,0.0,0.16054,0.00017,11.20106]
[1777166092605,31.68,77528.61,0.0,0.16054,0.00017,11.20067]
[1777166092689,31.68,77528.61,0.0,0.16054,0.00017,11.20067]
[1777166093196,31.68,77530.38,0.0,0.16084,0.00017,11.21461]
[1777166094539,31.68,77524.4,0.0,0.15984,0.00017,11.16822]
[1777166094547,31.68,77524.4,0.0,0.15984,0.00017,11.16822]
[1777166095210,31.68,77518.54,0.0,0.15887,0.00017,11.12283]
[1777166101253,31.69,77518.94,0.0,0.15897,0.00017,11.12752]
[1777166107826,31.69,77520.09,0.0,0.15922,0.00017,11.1394]
[1777166113336,31.7,77521.03,0.0,0.15942,0.00017,11.14876]
[1777166118384,31.71,77522.3,0.0,0.15968,0.00017,11.16062]
[1777166124414,31.71,77523.0,0.0,0.15985,0.00017,11.16836]
[1777166129450,31.72,77523.35,0.0,0.15994,0.00017,11.17296]
[1777166134543,31.72,77523.52,0.0,0.15992,0.00017,11.16875]
[1777166139148,31.73,77525.8,0.0,0.16036,0.00017,11.18903]
[1777166139520,31.73,77528.3,0.0,0.16078,0.00017,11.20878]
[1777166144554,31.73,77528.02,0.0,0.16077,0.00017,11.2082]
[1777166155632,31.74,77527.53,0.0,0.16074,0.00017,11.20698]
[1777166160667,31.74,77527.99,0.0,0.16084,0.00017,11.21163]
[1777166166089,31.74,77527.81,0.0,0.16082,0.00017,11.21045]
[1777166166190,31.75,77527.69,0.0,0.16082,0.00017,11.21038]
[1777166170080,31.75,77527.97,0.0,0.16088,0.00017,11.2132]
[1777166170100,31.75,77527.41,0.0,0.16079,0.00017,11.20907]
[1777166176780,31.75,77527.66,0.0,0.16087,0.00017,11.21253]
[1777166179907,31.75,77528.03,0.0,0.16094,0.00017,11.21582]
[1777166181735,31.75,77527.79,0.0,0.1609,0.00017,11.21417]
[1777166181830,31.76,77527.71,0.0,0.1609,0.00017,11.21397]
[1777166183757,31.76,77527.67,0.0,0.1609,0.00017,11.21387]
[1777166183858,31.76,77527.64,0.0,0.16089,0.00017,11.21385]
[1777166189869,31.76,77527.33,0.0,0.16087,0.00017,11.2127]
[1777166195759,31.76,77527.83,0.0,0.1609,0.00017,11.2109]
[1777166196458,31.76,77527.83,0.0,0.1609,0.00017,11.2109]
[1777166198062,31.76,77528.11,0.0,0.16097,0.00017,11.2141]
[1777166198459,31.76,77528.0,0.0,0.16095,0.00017,11.21345]
[1777166205981,31.77,77527.71,0.0,0.16094,0.00017,11.2128]
[1777166211019,31.77,77527.41,0.0,0.16091,0.00017,11.21147]
[1777166213962,31.77,77527.52,0.0,0.16094,0.00017,11.21272]
[1777166214003,31.77,77527.46,0.0,0.16093,0.00017,11.21245]
[1777166215121,31.77,77527.46,0.0,0.16093,0.00017,11.21245]
[1777166215142,31.77,77527.42,0.0,0.16093,0.00017,11.21233]
[1777166218772,31.78,77527.27,0.0,0.16092,0.00017,11.21195]
[1777166220267,31.78,77527.27,0.0,0.16092,0.00017,11.21195]
[1777166220368,31.78,77527.15,0.0,0.16091,0.00017,11.21122]
[1777166225087,31.78,77527.01,0.0,0.16089,0.00017,11.21072]
[1777166225123,31.78,77527.01,0.0,0.16089,0.00017,11.21072]
[1777166225150,31.78,77527.01,0.0,0.16089,0.00017,11.21072]
[1777166230044,31.78,77526.6,0.0,0.16084,0.00017,11.20796]
[1777166235186,31.78,77526.28,0.0,0.16077,0.00017,11.20516]
[1777166240909,31.78,77527.49,0.0,0.16097,0.00017,11.21432]
[1777166241245,31.78,77527.35,0.0,0.16095,0.00017,11.21335]
[1777166243104,31.78,77527.3,0.0,0.16095,0.00017,11.21315]
[1777166243242,31.78,77527.29,0.0,0.16095,0.00017,11.21325]
[1777166243894,31.78,77527.29,0.0,0.16095,0.00017,11.21325]
[1777166244249,31.78,77527.18,0.0,0.16094,0.00017,11.21259]
[1777166250421,31.78,77527.69,0.0,0.16104,0.00017,11.21748]
[1777166252680,31.78,77530.73,0.0,0.16149,0.00017,11.23535]
[1777166253097,31.78,77532.81,0.0,0.16185,0.00017,11.25167]
[1777166253312,31.78,77532.72,0.0,0.16183,0.00017,11.25113]
[1777166254706,31.79,77532.64,0.0,0.16182,0.00017,11.25065]
[1777166255325,31.79,77532.52,0.0,0.16181,0.00017,11.24987]
[1777166260373,31.79,77533.42,0.0,0.16197,0.00017,11.25757]
[1777166260802,31.79,77533.42,0.0,0.16197,0.00017,11.25757]
[1777166261029,31.79,77533.42,0.0,0.16197,0.00017,11.25757]
[1777166261369,31.79,77533.31,0.0,0.16196,0.00017,11.25686]
[1777166262261,31.79,77533.31,0.0,0.16196,0.00017,11.25686]
[1777166262377,31.79,77536.04,0.0,0.16242,0.00017,11.27817]
[1777166264965,31.79,77539.44,0.0,0.163,0.00017,11.30476]
[1777166265786,31.79,77539.44,0.0,0.163,0.00017,11.30485]
[1777166266419,31.79,77539.44,0.0,0.163,0.00017,11.30485]
[1777166266861,31.79,77540.12,0.0,0.16312,0.00017,11.31023]
[1777166267174,31.79,77540.12,0.0,0.16312,0.00017,11.31034]
[1777166268883,31.79,77540.12,0.0,0.16312,0.00017,11.31034]
[1777166268949,31.79,77540.73,0.0,0.16323,0.00017,11.31528]
[1777166276477,31.79,77543.26,0.0,0.16367,0.00017,11.33565]
[1777166281511,31.79,77544.5,0.0,0.16389,0.00017,11.34582]
[1777166288814,31.8,77544.89,0.0,0.16397,0.00017,11.34918]
[1777166294601,31.8,77546.34,0.0,0.16424,0.00017,11.36148]
[1777166301517,31.8,77546.82,0.0,0.16433,0.00017,11.3657]
[1777166309231,31.8,77548.37,0.0,0.16461,0.00017,11.37862]
[1777166314745,31.8,77550.27,0.0,0.16488,0.00017,11.38771]
[1777166317362,31.8,77550.27,0.0,0.16488,0.00017,11.38771]
[1777166317670,31.8,77550.27,0.0,0.16488,0.00017,11.38771]
[1777166317771,31.8,77550.26,0.0,0.16488,0.00017,11.38783]
[1777166323563,31.81,77550.12,0.0,0.16487,0.00017,11.38708]
[1777166329695,31.81,77548.39,0.0,0.16458,0.00017,11.37399]
[1777166335893,31.81,77548.99,0.0,0.1647,0.00017,11.37933]
[1777166340969,31.81,77548.51,0.0,0.16463,0.00017,11.37615]
[1777166349511,31.81,77546.81,0.0,0.16434,0.00017,11.36306]
[1777166355027,31.81,77545.39,0.0,0.1641,0.00017,11.35214]
[1777166360260,31.81,77546.16,0.0,0.16423,0.00017,11.35818]
[1777166360316,31.81,77551.69,0.0,0.16517,0.00017,11.40105]
[1777166360865,31.81,77551.69,0.0,0.16517,0.00017,11.40105]
[1777166360909,31.81,77551.69,0.0,0.16517,0.00017,11.40105]
[1777166362256,31.81,77551.64,0.0,0.16516,0.00017,11.40066]
[1777166362337,31.81,77544.27,0.0,0.16391,0.00017,11.3435]
[1777166366382,31.81,77536.63,0.0,0.16262,0.00017,11.28433]
[1777166372265,31.81,77534.62,0.0,0.16229,0.00017,11.26901]
[1777166379721,31.81,77535.62,0.0,0.16242,0.00017,11.27199]
[1777166385235,31.82,77541.06,0.0,0.16335,0.00017,11.31469]
[1777166388568,31.82,77540.97,0.0,0.16334,0.00017,11.31412]
[1777166388579,31.82,77540.97,0.0,0.16334,0.00017,11.31412]
[1777166388603,31.82,77542.3,0.0,0.16356,0.00017,11.3245]
[1777166389336,31.82,77542.3,0.0,0.16356,0.00017,11.3245]
[1777166389555,31.82,77542.3,0.0,0.16356,0.00017,11.3245]
[1777166390648,31.82,77544.85,0.0,0.164,0.00017,11.34432]
[1777166390739,31.82,77526.75,0.0,0.16095,0.00017,11.20412]
[1777166391192,31.82,77526.75,0.0,0.16095,0.00017,11.20412]
[1777166391209,31.82,77526.75,0.0,0.16095,0.00017,11.20412]
[1777166391293,31.82,77516.69,0.0,0.15927,0.00017,11.12621]
[1777166392694,31.82,77516.69,0.0,0.15927,0.00017,11.12621]
[1777166392738,31.82,77513.47,0.0,0.15874,0.00017,11.1013]
[1777166394065,31.82,77513.47,0.0,0.15874,0.00017,11.1013]
[1777166394086,31.82,77513.48,0.0,0.15874,0.00017,11.10148]
[1777166394977,31.82,77513.48,0.0,0.15874,0.00017,11.10148]
[1777166395552,31.82,77513.48,0.0,0.15874,0.00017,11.10148]
[1777166395561,31.82,77513.48,0.0,0.15874,0.00017,11.10148]
[1777166395788,31.82,77513.65,0.0,0.15878,0.00017,11.10301]
[1777166401353,31.82,77512.19,0.0,0.15855,0.00017,11.09229]
[1777166403891,31.82,77512.25,0.0,0.15856,0.00017,11.093]
[1777166403993,31.82,77512.35,0.0,0.15858,0.00017,11.0939]
[1777166406812,31.82,77512.35,0.0,0.15858,0.00017,11.0939]
[1777166406913,31.82,77512.8,0.0,0.15867,0.00017,11.09777]
[1777166412290,31.82,77513.14,0.0,0.15873,0.00017,11.10079]
[1777166415988,31.83,77514.58,0.0,0.15898,0.00017,11.11259]
[1777166416651,31.83,77514.58,0.0,0.15898,0.00017,11.11259]
[1777166417096,31.83,77514.81,0.0,0.15902,0.00017,11.1145]
[1777166417197,31.83,77514.81,0.0,0.15903,0.00017,11.11462]
[1777166423655,31.83,77515.03,0.0,0.15907,0.00017,11.1167]
[1777166430074,31.83,77519.0,0.0,0.15975,0.00017,11.14851]
[1777166432301,31.83,77519.0,0.0,0.15975,0.00017,11.14851]
[1777166432672,31.83,77519.74,0.0,0.15981,0.00017,11.14833]
[1777166433785,31.83,77519.74,0.0,0.15981,0.00017,11.14833]
[1777166434742,31.83,77519.74,0.0,0.15982,0.00017,11.14841]
[1777166440078,31.83,77519.41,0.0,0.15977,0.00017,11.14641]
[1777166440862,31.83,77519.41,0.0,0.15978,0.00017,11.14658]
[1777166442445,31.83,77519.41,0.0,0.15978,0.00017,11.14658]
[1777166442638,31.83,77519.62,0.0,0.15981,0.00017,11.14828]
[1777166443767,31.83,77519.62,0.0,0.15981,0.00017,11.14828]
[1777166443868,31.83,77519.37,0.0,0.15978,0.00017,11.14649]
[1777166446082,31.83,77519.37,0.0,0.15978,0.00017,11.14649]
[1777166447021,31.83,77519.37,0.0,0.15978,0.00017,11.14664]
[1777166449229,31.83,77519.37,0.0,0.15978,0.00017,11.14671]
[1777166454721,31.83,77519.53,0.0,0.15982,0.00017,11.14833]
[1777166460285,31.84,77519.61,0.0,0.15983,0.00017,11.14909]
[1777166461471,31.84,77519.61,0.0,0.15983,0.00017,11.14909]
[1777166461559,31.84,77519.61,0.0,0.15983,0.00017,11.14909]
[1777166461771,31.84,77519.61,0.0,0.15983,0.00017,11.14911]
[1777166464889,31.84,77526.66,0.0,0.16101,0.00017,11.20357]
[1777166470356,31.84,77526.56,0.0,0.16101,0.00017,11.20365]
[1777166477883,31.84,77525.97,0.0,0.16094,0.00017,11.2004]
[1777166484932,31.84,77525.98,0.0,0.16097,0.00017,11.20159]
[1777166490228,31.85,77528.98,0.0,0.16148,0.00017,11.22556]
[1777166495469,31.85,77531.19,0.0,0.16181,0.00017,11.23765]
[1777166500565,31.85,77531.38,0.0,0.16186,0.00017,11.23988]
[1777166506820,31.85,77531.42,0.0,0.16187,0.00017,11.24046]
[1777166512123,31.86,77531.7,0.0,0.16195,0.00017,11.24398]
[1777166514148,31.86,77531.7,0.0,0.16195,0.00017,11.24398]
[1777166514869,31.86,77531.7,0.0,0.16195,0.00017,11.24398]
[1777166514884,31.86,77531.7,0.0,0.16195,0.00017,11.24398]
[1777166514560,31.86,77531.95,0.0,0.162,0.00017,11.24621]
[1777166515856,31.86,77531.95,0.0,0.162,0.00017,11.24621]
[1777166515145,31.86,77531.95,0.0,0.162,0.00017,11.24635]
[1777166516293,31.86,77531.95,0.0,0.162,0.00017,11.24635]
[1777166516395,31.86,77534.18,0.0,0.16238,0.00017,11.26373]
[1777166522193,31.86,77533.29,0.0,0.16225,0.00017,11.2576]
[1777166527228,31.86,77533.06,0.0,0.16222,0.00017,11.25648]
[1777166532741,31.86,77532.9,0.0,0.16221,0.00017,11.25577]
[1777166535109,31.86,77533.43,0.0,0.1623,0.00017,11.26027]
[1777166535207,31.86,77533.43,0.0,0.1623,0.00017,11.26027]
[1777166535296,31.86,77533.33,0.0,0.16229,0.00017,11.25962]
[1777166537276,31.87,77533.18,0.0,0.16227,0.00017,11.25859]
[1777166537861,31.87,77533.18,0.0,0.16227,0.00017,11.25859]
[1777166537892,31.87,77534.75,0.0,0.16254,0.00017,11.271]
[1777166538504,31.87,77534.75,0.0,0.16254,0.00017,11.271]
[1777166538603,31.87,77534.63,0.0,0.16252,0.00017,11.27007]
[1777166539255,31.87,77534.63,0.0,0.16252,0.00017,11.27007]
[1777166539975,31.87,77535.25,0.0,0.16262,0.00017,11.27498]
[1777166540849,31.87,77534.72,0.0,0.16254,0.00017,11.271]
[1777166547370,31.87,77536.0,0.0,0.16277,0.00017,11.28171]
[1777166552404,31.87,77539.1,0.0,0.16324,0.00017,11.30014]
[1777166555012,31.87,77542.43,0.0,0.16381,0.00017,11.32609]
[1777166555426,31.87,77542.66,0.0,0.16385,0.00017,11.32795]
[1777166560989,31.87,77542.87,0.0,0.16389,0.00017,11.33006]
[1777166563708,31.87,77542.74,0.0,0.16387,0.00017,11.32906]
[1777166563790,31.87,77542.27,0.0,0.16379,0.00017,11.32559]
[1777166568824,31.87,77543.26,0.0,0.16397,0.00017,11.33367]
[1777166569217,31.87,77543.26,0.0,0.16397,0.00017,11.33367]
[1777166569844,31.87,77543.23,0.0,0.16397,0.00017,11.33352]
[1777166571890,31.88,77543.09,0.0,0.16395,0.00017,11.33252]
[1777166573574,31.88,77543.06,0.0,0.16395,0.00017,11.33246]
[1777166575760,31.88,77542.73,0.0,0.16389,0.00017,11.32999]
[1777166576980,31.88,77542.93,0.0,0.16393,0.00017,11.3317]
[1777166577919,31.88,77542.79,0.0,0.16391,0.00017,11.33071]
[1777166578657,31.88,77542.99,0.0,0.16394,0.00017,11.33241]
[1777166581678,31.88,77544.98,0.0,0.16429,0.00017,11.34802]
[1777166581984,31.88,77547.9,0.0,0.16478,0.00017,11.37066]
[1777166586035,31.88,77551.23,0.0,0.16535,0.00017,11.39647]
[1777166586048,31.88,77551.23,0.0,0.16535,0.00017,11.39647]
[1777166586677,31.88,77551.23,0.0,0.16535,0.00017,11.39647]
[1777166586943,31.88,77552.64,0.0,0.16559,0.00017,11.40737]
[1777166587908,31.88,77552.64,0.0,0.16559,0.00017,11.40737]
[1777166588009,31.88,77564.68,0.0,0.16765,0.00017,11.5005]
[1777166594703,31.88,77571.41,0.0,0.1688,0.00017,11.55216]
[1777166599739,31.88,77573.51,0.0,0.16915,0.00017,11.56815]
[1777166604774,31.88,77575.91,0.0,0.16957,0.00017,11.58651]
[1777166610816,31.88,77575.9,0.0,0.16956,0.00017,11.58629]
[1777166615851,31.88,77577.1,0.0,0.1697,0.00017,11.58947]
[1777166620859,31.88,77570.46,0.0,0.16856,0.00017,11.53826]
[1777166622297,31.88,77569.74,0.0,0.16844,0.00017,11.53281]
[1777166622900,31.88,77568.92,0.0,0.1683,0.00017,11.52653]
[1777166627877,31.88,77567.36,0.0,0.16803,0.00017,11.51463]
[1777166639012,31.88,77561.77,0.0,0.16709,0.00017,11.47224]
[1777166645054,31.88,77561.04,0.0,0.16697,0.00017,11.46689]
[1777166647396,31.88,77560.46,0.0,0.16687,0.00017,11.4625]
[1777166647400,31.88,77560.46,0.0,0.16687,0.00017,11.4625]
[1777166648637,31.88,77560.48,0.0,0.16687,0.00017,11.46247]
[1777166648922,31.88,77560.48,0.0,0.16687,0.00017,11.46247]
[1777166649083,31.88,77554.42,0.0,0.16584,0.00017,11.4155]
[1777166655507,31.88,77549.51,0.0,0.165,0.00017,11.37729]
[1777166661695,31.88,77549.17,0.0,0.16492,0.00017,11.37393]
[1777166667209,31.88,77544.93,0.0,0.16419,0.00017,11.34074]
[1777166673448,31.87,77543.82,0.0,0.16393,0.00017,11.32588]
[1777166679535,31.87,77546.53,0.0,0.16438,0.00017,11.34644]
[1777166684618,31.87,77547.57,0.0,0.16455,0.00017,11.35411]
[1777166689817,31.87,77548.25,0.0,0.16466,0.00017,11.359]
[1777166692328,31.87,77553.59,0.0,0.16556,0.00017,11.39992]
[1777166692342,31.87,77553.59,0.0,0.16556,0.00017,11.39992]
[1777166692429,31.87,77553.38,0.0,0.16552,0.00017,11.39816]
[1777166694998,31.87,77553.56,0.0,0.16555,0.00017,11.39942]
[1777166695099,31.87,77553.56,0.0,0.16554,0.00017,11.39914]
[1777166695685,31.87,77553.56,0.0,0.16554,0.00017,11.39914]
[1777166695786,31.87,77556.08,0.0,0.16597,0.00017,11.41863]
[1777166697671,31.87,77556.12,0.0,0.16597,0.00017,11.4186]
[1777166698552,31.87,77556.17,0.0,0.16598,0.00017,11.41899]
[1777166704057,31.87,77558.9,0.0,0.16642,0.00017,11.43918]
[1777166709503,31.86,77559.42,0.0,0.16648,0.00017,11.44166]
[1777166714537,31.86,77563.08,0.0,0.16709,0.00017,11.46916]
[1777166718566,31.86,77574.38,0.0,0.16903,0.00017,11.55636]
[1777166724608,31.86,77580.59,0.0,0.17009,0.00017,11.6037]
[1777166729642,31.86,77579.34,0.0,0.16988,0.00017,11.59441]
[1777166734688,31.86,77576.67,0.0,0.16934,0.00017,11.56728]
[1777166737717,31.86,77572.34,0.0,0.16859,0.00017,11.53363]
[1777166743740,31.85,77569.43,0.0,0.16808,0.00017,11.51085]
[1777166748775,31.85,77563.1,0.0,0.16699,0.00017,11.46186]
[1777166751577,31.85,77560.13,0.0,0.16648,0.00017,11.43894]
[1777166756587,31.85,77559.51,0.0,0.16638,0.00017,11.43428]
[1777166763880,31.86,77554.18,0.0,0.16549,0.00017,11.39368]
[1777166769226,31.86,77554.96,0.0,0.16563,0.00017,11.40003]
[1777166773783,31.86,77554.35,0.0,0.16553,0.00017,11.39554]
[1777166774580,31.86,77554.24,0.0,0.16551,0.00017,11.39474]
[1777166775078,31.86,77554.24,0.0,0.16551,0.00017,11.39474]
[1777166775151,31.86,77553.92,0.0,0.16546,0.00017,11.39238]
[1777166779695,31.86,77553.76,0.0,0.16543,0.00017,11.39131]
[1777166781069,31.86,77553.4,0.0,0.16537,0.00017,11.38858]
[1777166781103,31.86,77555.1,0.0,0.16567,0.00017,11.40178]
[1777166782006,31.86,77555.1,0.0,0.16567,0.00017,11.40178]
[1777166782112,31.86,77554.74,0.0,0.16561,0.00017,11.39905]
[1777166783008,31.86,77554.74,0.0,0.16561,0.00017,11.39905]
[1777166783019,31.86,77554.74,0.0,0.16561,0.00017,11.39905]
[1777166783109,31.86,77554.9,0.0,0.16563,0.00017,11.40033]
[1777166786963,31.86,77554.64,0.0,0.16559,0.00017,11.39843]
[1777166787847,31.86,77552.42,0.0,0.16521,0.00017,11.38129]
[1777166787859,31.86,77552.42,0.0,0.16521,0.00017,11.38129]
[1777166787862,31.86,77552.42,0.0,0.16521,0.00017,11.38129]
[1777166787949,31.86,77552.42,0.0,0.16522,0.00017,11.38134]
[1777166793419,31.86,77552.05,0.0,0.16508,0.00017,11.37203]
[1777166799125,31.86,77550.96,0.0,0.16488,0.00017,11.36323]
[1777166804163,31.86,77549.33,0.0,0.1646,0.00017,11.35035]
[1777166809196,31.86,77543.51,0.0,0.16361,0.00017,11.30528]
[1777166816244,31.86,77543.73,0.0,0.16365,0.00017,11.30712]
[1777166819452,31.86,77543.41,0.0,0.1636,0.00017,11.30469]
[1777166819460,31.86,77543.41,0.0,0.1636,0.00017,11.30469]
[1777166819464,31.86,77543.41,0.0,0.1636,0.00017,11.30469]
[1777166820177,31.86,77543.41,0.0,0.1636,0.00017,11.30469]
[1777166819520,31.86,77543.34,0.0,0.16359,0.00017,11.30418]
[1777166821223,31.86,77543.34,0.0,0.16359,0.00017,11.30418]
[1777166820279,31.86,77543.21,0.0,0.16357,0.00017,11.3032]
[1777166821282,31.86,77543.17,0.0,0.16356,0.00017,11.30292]
[1777166827099,31.86,77542.39,0.0,0.16343,0.00017,11.29703]
[1777166827112,31.86,77542.39,0.0,0.16343,0.00017,11.29703]
[1777166827170,31.86,77542.41,0.0,0.16344,0.00017,11.29726]
[1777166832921,31.86,77541.66,0.0,0.16332,0.00017,11.29164]
[1777166833023,31.86,77541.5,0.0,0.16329,0.00017,11.29045]
[1777166833946,31.86,77541.5,0.0,0.16329,0.00017,11.29045]
[1777166834047,31.86,77541.8,0.0,0.16334,0.00017,11.29282]
[1777166834596,31.86,77541.8,0.0,0.16334,0.00017,11.29282]
[1777166834698,31.86,77541.51,0.0,0.16329,0.00017,11.29062]
[1777166836998,31.86,77541.52,0.0,0.1633,0.00017,11.29074]
[1777166837428,31.86,77541.68,0.0,0.16332,0.00017,11.29203]
[1777166837498,31.86,77541.83,0.0,0.16335,0.00017,11.29323]
[1777166839447,31.86,77541.83,0.0,0.16335,0.00017,11.29327]
[1777166839462,31.86,77541.83,0.0,0.16335,0.00017,11.29327]
[1777166839489,31.86,77541.39,0.0,0.16328,0.00017,11.28991]
[1777166848706,31.86,77541.9,0.0,0.16337,0.00017,11.29402]
[1777166848807,31.86,77541.73,0.0,0.16334,0.00017,11.29289]
[1777166849478,31.86,77541.73,0.0,0.16334,0.00017,11.29289]
[1777166849579,31.86,77541.11,0.0,0.16324,0.00017,11.28813]
[1777166853255,31.86,77542.18,0.0,0.16335,0.00017,11.29038]
[1777166853909,31.86,77542.17,0.0,0.16335,0.00017,11.29033]
[1777166854644,31.86,77541.61,0.0,0.16326,0.00017,11.28603]
[1777166854746,31.86,77541.48,0.0,0.16324,0.00017,11.28507]
[1777166860700,31.86,77541.53,0.0,0.16325,0.00017,11.2855]
[1777166861757,31.86,77540.88,0.0,0.16314,0.00017,11.2807]
[1777166861859,31.86,77541.13,0.0,0.16319,0.00017,11.28268]
[1777166867568,31.86,77538.73,0.0,0.16279,0.00017,11.26442]
[1777166873186,31.87,77536.99,0.0,0.1625,0.00017,11.25142]
[1777166881706,31.87,77537.49,0.0,0.16261,0.00017,11.25608]
[1777166890770,31.87,77538.38,0.0,0.16277,0.00017,11.26371]
[1777166895805,31.87,77538.8,0.0,0.16285,0.00017,11.26738]
[1777166897874,31.87,77539.44,0.0,0.16296,0.00017,11.27242]
[1777166897884,31.87,77539.44,0.0,0.16296,0.00017,11.27242]
[1777166897924,31.87,77540.06,0.0,0.16307,0.00017,11.27729]
[1777166903405,31.87,77541.2,0.0,0.16327,0.00017,11.28653]
[1777166908386,31.87,77542.03,0.0,0.16342,0.00017,11.29321]
[1777166908900,31.87,77541.99,0.0,0.16341,0.00017,11.29296]
[1777166911203,31.87,77541.99,0.0,0.16341,0.00017,11.29296]
[1777166912504,31.87,77542.64,0.0,0.16346,0.00017,11.29208]
[1777166912927,31.87,77542.47,0.0,0.16343,0.00017,11.29083]
[1777166918458,31.88,77542.01,0.0,0.16336,0.00017,11.28763]
[1777166928036,31.88,77540.99,0.0,0.16321,0.00017,11.28049]
[1777166933073,31.88,77540.67,0.0,0.16316,0.00017,11.2784]
[1777166938109,31.88,77539.19,0.0,0.16292,0.00017,11.26734]
[1777166943145,31.88,77539.09,0.0,0.16291,0.00017,11.26701]
[1777166948179,31.88,77538.96,0.0,0.1629,0.00017,11.26643]
[1777166953297,31.88,77539.55,0.0,0.16301,0.00017,11.2714]
[1777166959094,31.88,77534.27,0.0,0.16213,0.00017,11.23109]
[1777166960264,31.89,77527.23,0.0,0.16095,0.00017,11.17678]
[1777166965298,31.89,77526.11,0.0,0.16078,0.00017,11.16903]
[1777166966676,31.89,77519.77,0.0,0.15973,0.00017,11.12041]
[1777166967220,31.89,77519.77,0.0,0.15973,0.00017,11.12041]
[1777166967224,31.89,77519.77,0.0,0.15973,0.00017,11.12041]
[1777166967317,31.89,77519.26,0.0,0.15965,0.00017,11.11647]
[1777166969259,31.89,77519.26,0.0,0.15966,0.00017,11.11671]
[1777166969327,31.89,77518.95,0.0,0.15961,0.00017,11.1148]
[1777166970821,31.89,77519.03,0.0,0.15963,0.00017,11.11566]
[1777166971268,31.89,77519.03,0.0,0.15963,0.00017,11.11566]
[1777166971274,31.89,77519.03,0.0,0.15963,0.00017,11.11566]
[1777166971366,31.89,77519.11,0.0,0.15958,0.00017,11.11041]
[1777166975331,31.89,77519.16,0.0,0.1596,0.00017,11.11128]
[1777166975368,31.89,77519.24,0.0,0.15963,0.00017,11.11237]
[1777166980404,31.9,77519.72,0.0,0.15973,0.00017,11.11723]
[1777166985439,31.9,77520.84,0.0,0.15994,0.00017,11.12697]
[1777166990473,31.9,77519.04,0.0,0.15967,0.00017,11.11417]
[1777166995510,31.91,77519.49,0.0,0.15977,0.00017,11.11875]
[1777167000545,31.91,77519.84,0.0,0.15985,0.00017,11.12254]
[1777167005763,31.91,77518.53,0.0,0.15965,0.00017,11.1133]
[1777167014192,31.92,77518.89,0.0,0.15975,0.00017,11.11805]
[1777167020202,31.92,77519.01,0.0,0.1598,0.00017,11.12006]
[1777167020242,31.92,77519.06,0.0,0.15981,0.00017,11.12065]
[1777167026241,31.92,77519.51,0.0,0.1599,0.00017,11.12497]
[1777167028833,31.93,77519.35,0.0,0.15989,0.00017,11.12454]
[1777167030785,31.93,77519.56,0.0,0.15993,0.00017,11.12636]
[1777167032161,31.93,77519.58,0.0,0.15993,0.00017,11.12641]
[1777167032251,31.93,77519.61,0.0,0.15987,0.00017,11.12048]
[1777167033235,31.93,77519.61,0.0,0.15987,0.00017,11.12048]
[1777167038811,31.93,77520.79,0.0,0.16006,0.00017,11.12923]
[1777167044417,31.93,77520.85,0.0,0.16006,0.00017,11.12936]
[1777167045870,31.93,77520.85,0.0,0.16006,0.00017,11.12936]
[1777167045882,31.93,77520.85,0.0,0.16006,0.00017,11.12936]
[1777167045971,31.93,77520.76,0.0,0.16005,0.00017,11.12861]
[1777167051727,31.92,77520.71,0.0,0.16003,0.00017,11.12811]
[1777167058950,31.92,77520.19,0.0,0.15993,0.00017,11.1235]
[1777167064074,31.92,77524.88,0.0,0.16072,0.00017,11.16001]
[1777167069382,31.92,77530.36,0.0,0.16165,0.00017,11.2027]
[1777167074628,31.93,77524.79,0.0,0.16074,0.00017,11.16089]
[1777167080253,31.93,77524.79,0.0,0.16074,0.00017,11.16089]
[1777167086141,31.93,77523.25,0.0,0.16053,0.00017,11.15088]
[1777167091176,31.94,77522.99,0.0,0.16043,0.00017,11.14342]
[1777167096211,31.94,77522.9,0.0,0.16044,0.00017,11.14367]
[1777167101247,31.94,77522.68,0.0,0.16042,0.00017,11.14292]
[1777167106284,31.94,77522.69,0.0,0.16044,0.00017,11.14394]
[1777167111319,31.95,77522.38,0.0,0.16041,0.00017,11.1425]
[1777167114479,31.95,77521.38,0.0,0.16024,0.00017,11.13467]
[1777167114546,31.95,77521.5,0.0,0.16026,0.00017,11.13549]
[1777167114789,31.95,77521.5,0.0,0.16026,0.00017,11.13549]
[1777167115117,31.95,77521.5,0.0,0.16026,0.00017,11.13549]
[1777167115346,31.95,77521.5,0.0,0.16026,0.00017,11.13549]
[1777167116055,31.95,77521.5,0.0,0.16026,0.00017,11.13549]
[1777167116928,31.95,77519.43,0.0,0.15992,0.00017,11.11947]
[1777167116937,31.95,77519.43,0.0,0.15992,0.00017,11.11947]
[1777167116940,31.95,77519.43,0.0,0.15992,0.00017,11.11947]
[1777167117360,31.95,77517.9,0.0,0.15966,0.00017,11.10763]
[1777167122396,31.95,77517.58,0.0,0.15961,0.00017,11.1051]
[1777167128437,31.95,77517.58,0.0,0.1596,0.00017,11.10501]
[1777167133980,31.94,77517.25,0.0,0.15955,0.00017,11.10239]
[1777167144551,31.94,77516.88,0.0,0.15948,0.00017,11.09939]
[1777167149586,31.94,77516.99,0.0,0.1595,0.00017,11.10019]
[1777167155190,31.94,77517.5,0.0,0.1595,0.00017,11.09706]
[1777167161669,31.94,77518.86,0.0,0.15968,0.00017,11.10576]
[1777167171366,31.93,77521.71,0.0,0.16014,0.00017,11.12701]
[1777167178013,31.93,77527.66,0.0,0.16108,0.00017,11.1703]
[1777167183824,31.92,77530.73,0.0,0.16155,0.00017,11.19216]
[1777167188533,31.92,77531.8,0.0,0.16172,0.00017,11.19975]
[1777167195470,31.91,77534.28,0.0,0.16209,0.00017,11.21712]
[1777167200942,31.91,77535.34,0.0,0.16224,0.00017,11.224]
[1777167211021,31.9,77536.77,0.0,0.16237,0.00017,11.22683]
[1777167217062,31.9,77537.48,0.0,0.16246,0.00017,11.23111]
[1777167224112,31.9,77538.44,0.0,0.16259,0.00017,11.23714]
[1777167229146,31.89,77538.88,0.0,0.16264,0.00017,11.23956]
[1777167234182,31.89,77538.64,0.0,0.16258,0.00017,11.23675]
[1777167241234,31.89,77538.39,0.0,0.16251,0.00017,11.23349]
[1777167248283,31.88,77537.94,0.0,0.16241,0.00017,11.22873]
[1777167253317,31.88,77537.51,0.0,0.16231,0.00017,11.2245]
[1777167258352,31.88,77536.86,0.0,0.16219,0.00017,11.21859]
[1777167264033,31.88,77533.29,0.0,0.16157,0.00017,11.19045]
[1777167269113,31.87,77530.35,0.0,0.16105,0.00017,11.16652]
[1777167272451,31.87,77542.71,0.0,0.16306,0.00017,11.25566]
[1777167276392,31.87,77542.87,0.0,0.16308,0.00017,11.25653]
[1777167281514,31.87,77543.54,0.0,0.16317,0.00017,11.26093]
[1777167288470,31.87,77543.59,0.0,0.16317,0.00017,11.26062]
[1777167295939,31.87,77545.56,0.0,0.16348,0.00017,11.27497]
[1777167301655,31.86,77543.91,0.0,0.16317,0.00017,11.26062]
[1777167308757,31.86,77544.01,0.0,0.16316,0.00017,11.26053]
[1777167314746,31.85,77549.43,0.0,0.16404,0.00017,11.30058]
[1777167321548,31.85,77549.3,0.0,0.164,0.00017,11.29888]
[1777167327009,31.85,77547.93,0.0,0.16373,0.00017,11.2865]
[1777167332440,31.84,77548.41,0.0,0.16379,0.00017,11.28913]
[1777167333065,31.84,77547.44,0.0,0.16355,0.00017,11.2753]
[1777167333078,31.84,77547.44,0.0,0.16355,0.00017,11.2753]
[1777167333168,31.84,77547.15,0.0,0.1635,0.00017,11.27285]
[1777167334040,31.84,77547.15,0.0,0.1635,0.00017,11.27285]
[1777167334591,31.84,77547.09,0.0,0.16348,0.00017,11.27218]
[1777167340004,31.84,77547.01,0.0,0.16345,0.00017,11.27056]
[1777167340574,31.84,77547.01,0.0,0.16345,0.00017,11.27056]
[1777167340760,31.84,77547.01,0.0,0.16345,0.00017,11.27056]
[1777167340772,31.84,77547.01,0.0,0.16345,0.00017,11.27056]
[1777167340649,31.84,77547.94,0.0,0.1636,0.00017,11.27756]
[1777167340861,31.84,77547.94,0.0,0.1636,0.00017,11.27734]
[1777167342247,31.84,77547.94,0.0,0.1636,0.00017,11.27734]
[1777167342601,31.84,77547.94,0.0,0.1636,0.00017,11.27734]
[1777167342702,31.84,77547.77,0.0,0.16356,0.00017,11.27582]
[1777167346665,31.83,77547.83,0.0,0.16356,0.00017,11.27565]
[1777167346764,31.83,77548.1,0.0,0.1636,0.00017,11.27756]
[1777167347040,31.83,77548.1,0.0,0.1636,0.00017,11.27756]
[1777167348270,31.83,77548.1,0.0,0.1636,0.00017,11.27756]
[1777167348285,31.83,77548.1,0.0,0.1636,0.00017,11.27756]
[1777167348344,31.83,77547.98,0.0,0.16357,0.00017,11.27641]
[1777167356590,31.83,77547.16,0.0,0.1634,0.00017,11.26831]
[1777167362607,31.83,77547.01,0.0,0.16337,0.00017,11.26693]
[1777167372146,31.82,77545.35,0.0,0.16301,0.00017,11.25088]
[1777167379195,31.81,77545.37,0.0,0.16298,0.00017,11.24955]
[1777167381082,31.81,77544.95,0.0,0.16291,0.00017,11.24609]
[1777167381771,31.81,77544.95,0.0,0.16291,0.00017,11.24609]
[1777167381097,31.81,77545.09,0.0,0.16293,0.00017,11.24697]
[1777167383109,31.81,77545.01,0.0,0.16291,0.00017,11.24614]
[1777167383210,31.81,77544.93,0.0,0.16289,0.00017,11.24532]
[1777167386725,31.81,77544.93,0.0,0.16289,0.00017,11.24532]
[1777167386738,31.81,77544.93,0.0,0.16289,0.00017,11.24532]
[1777167386772,31.81,77544.66,0.0,0.16283,0.00017,11.24241]
[1777167387570,31.81,77544.66,0.0,0.16283,0.00017,11.24241]
[1777167387599,31.81,77544.44,0.0,0.16279,0.00017,11.2407]
[1777167388179,31.81,77544.44,0.0,0.16279,0.00017,11.2407]
[1777167388278,31.81,77544.65,0.0,0.16282,0.00017,11.24212]
[1777167388967,31.81,77544.65,0.0,0.16282,0.00017,11.24212]
[1777167389192,31.81,77544.65,0.0,0.16282,0.00017,11.24212]
[1777167389293,31.81,77544.59,0.0,0.16281,0.00017,11.24146]
[1777167392932,31.81,77544.8,0.0,0.16276,0.00017,11.23637]
[1777167393293,31.81,77544.8,0.0,0.16276,0.00017,11.23617]
[1777167394103,31.81,77544.8,0.0,0.16276,0.00017,11.23617]
[1777167394300,31.81,77544.95,0.0,0.16278,0.00017,11.23714]
[1777167398240,31.8,77545.1,0.0,0.16279,0.00017,11.23769]
[1777167398342,31.8,77544.59,0.0,0.1627,0.00017,11.23353]
[1777167403363,31.8,77545.2,0.0,0.16278,0.00017,11.23724]
[1777167408402,31.8,77544.47,0.0,0.16263,0.00017,11.23057]
[1777167414440,31.79,77544.27,0.0,0.16257,0.00017,11.22782]
[1777167422640,31.79,77544.23,0.0,0.16255,0.00017,11.22691]
[1777167429811,31.78,77543.73,0.0,0.1624,0.00017,11.22014]
[1777167440623,31.77,77542.65,0.0,0.1621,0.00017,11.2063]
[1777167447229,31.76,77542.76,0.0,0.16205,0.00017,11.20428]
[1777167457223,31.75,77542.36,0.0,0.16188,0.00017,11.19342]
[1777167462777,31.74,77541.76,0.0,0.16168,0.00017,11.1844]
[1777167466677,31.74,77542.01,0.0,0.1617,0.00017,11.18516]
[1777167466778,31.74,77541.93,0.0,0.16168,0.00017,11.18415]
[1777167467573,31.74,77541.93,0.0,0.16168,0.00017,11.18415]
[1777167467674,31.74,77541.93,0.0,0.16167,0.00017,11.18376]
[1777167470815,31.73,77541.82,0.0,0.16163,0.00017,11.18212]
[1777167470916,31.73,77541.98,0.0,0.16164,0.00017,11.18258]
[1777167472321,31.73,77541.98,0.0,0.16164,0.00017,11.18258]
[1777167472846,31.73,77541.94,0.0,0.16162,0.00017,11.18149]
[1777167474082,31.73,77542.37,0.0,0.16169,0.00017,11.18483]
[1777167474347,31.73,77542.37,0.0,0.16169,0.00017,11.18483]
[1777167474860,31.73,77541.93,0.0,0.1616,0.00017,11.18063]
[1777167477930,31.73,77542.62,0.0,0.1617,0.00017,11.18521]
[1777167478888,31.72,77542.34,0.0,0.16163,0.00017,11.18225]
[1777167483255,31.72,77542.34,0.0,0.1616,0.00017,11.18069]
[1777167483924,31.72,77545.31,0.0,0.16209,0.00017,11.20335]
[1777167484736,31.72,77545.31,0.0,0.16209,0.00017,11.20335]
[1777167484930,31.72,77546.33,0.0,0.16226,0.00017,11.21085]
[1777167492824,31.71,77545.93,0.0,0.16215,0.00017,11.20607]
[1777167502993,31.7,77545.19,0.0,0.16195,0.00017,11.19704]
[1777167509100,31.69,77544.37,0.0,0.16171,0.00017,11.18598]
[1777167514134,31.68,77546.03,0.0,0.16188,0.00017,11.19089]
[1777167522192,31.68,77545.31,0.0,0.16169,0.00017,11.18227]
[1777167527794,31.67,77544.86,0.0,0.16158,0.00017,11.17694]
[1777167533267,31.66,77544.73,0.0,0.16151,0.00017,11.17378]
[1777167539309,31.66,77544.9,0.0,0.16149,0.00017,11.17295]
[1777167544345,31.65,77544.35,0.0,0.16136,0.00017,11.16691]
[1777167549380,31.65,77544.31,0.0,0.16131,0.00017,11.16486]
[1777167555421,31.64,77544.2,0.0,0.16125,0.00017,11.16193]
[1777167561957,31.64,77543.93,0.0,0.16116,0.00017,11.15813]
[1777167572542,31.63,77545.04,0.0,0.16119,0.00017,11.15669]
[1777167577577,31.62,77545.42,0.0,0.16122,0.00017,11.15806]
[1777167582613,31.62,77545.62,0.0,0.16122,0.00017,11.15805]
[1777167587862,31.61,77546.69,0.0,0.16138,0.00017,11.16513]
[1777167587935,31.61,77549.36,0.0,0.16182,0.00017,11.18563]
[1777167588500,31.61,77549.36,0.0,0.16182,0.00017,11.18563]
[1777167588655,31.61,77549.36,0.0,0.16182,0.00017,11.1853]
[1777167589185,31.61,77549.36,0.0,0.16182,0.00017,11.1853]
[1777167589880,31.61,77549.36,0.0,0.16182,0.00017,11.1853]
[1777167589906,31.61,77549.36,0.0,0.16182,0.00017,11.1853]
[1777167589968,31.61,77550.81,0.0,0.16206,0.00017,11.19649]
[1777167595787,31.61,77552.19,0.0,0.16228,0.00017,11.20658]
[1777167595864,31.61,77551.89,0.0,0.16222,0.00017,11.20409]
[1777167596982,31.61,77551.89,0.0,0.16222,0.00017,11.20409]
[1777167596998,31.61,77551.89,0.0,0.16222,0.00017,11.20409]
[1777167597083,31.61,77551.75,0.0,0.16219,0.00017,11.2027]
[1777167602823,31.61,77551.19,0.0,0.16209,0.00017,11.19774]
[1777167602857,31.61,77551.45,0.0,0.16213,0.00017,11.19962]
[1777167606958,31.61,77551.45,0.0,0.16213,0.00017,11.19962]
[1777167607059,31.6,77550.97,0.0,0.16203,0.00017,11.19509]
[1777167612824,31.6,77550.67,0.0,0.16196,0.00017,11.19194]
[1777167617859,31.6,77549.83,0.0,0.16179,0.00017,11.18406]
[1777167621751,31.59,77549.91,0.0,0.16177,0.00017,11.18346]
[1777167622372,31.59,77549.74,0.0,0.16173,0.00017,11.18172]
[1777167622388,31.59,77549.74,0.0,0.16173,0.00017,11.18172]
[1777167623001,31.59,77549.74,0.0,0.16173,0.00017,11.1813]
[1777167628500,31.58,77549.15,0.0,0.16157,0.00017,11.17422]
[1777167629385,31.58,77549.15,0.0,0.16157,0.00017,11.17422]
[1777167629486,31.58,77549.1,0.0,0.16155,0.00017,11.17342]
[1777167634981,31.58,77548.98,0.0,0.16142,0.00017,11.16432]
[1777167640017,31.57,77549.43,0.0,0.16144,0.00017,11.16538]
[1777167645051,31.57,77550.24,0.0,0.16154,0.00017,11.17007]
[1777167647105,31.56,77548.99,0.0,0.16132,0.00017,11.1599]
[1777167647169,31.56,77548.57,0.0,0.16123,0.00017,11.15585]
[1777167650737,31.56,77549.49,0.0,0.16136,0.00017,11.16189]
[1777167651093,31.56,77549.46,0.0,0.16136,0.00017,11.16166]
[1777167651716,31.56,77549.46,0.0,0.16136,0.00017,11.16166]
[1777167652756,31.56,77549.48,0.0,0.16134,0.00017,11.16105]
[1777167653108,31.56,77549.36,0.0,0.16132,0.00017,11.15973]
[1777167656481,31.55,77549.39,0.0,0.1613,0.00017,11.15881]
[1777167657137,31.55,77549.71,0.0,0.16134,0.00017,11.16093]
[1777167659980,31.55,77549.59,0.0,0.1613,0.00017,11.15922]
[1777167660045,31.55,77549.39,0.0,0.16127,0.00017,11.15766]
[1777167665905,31.55,77549.39,0.0,0.16126,0.00017,11.15728]
[1777167666006,31.54,77550.15,0.0,0.16135,0.00017,11.16132]
[1777167671235,31.54,77551.11,0.0,0.16146,0.00017,11.1666]
[1777167676271,31.53,77552.45,0.0,0.16165,0.00017,11.17522]
[1777167685333,31.52,77554.33,0.0,0.16189,0.00017,11.18649]
[1777167690369,31.52,77555.07,0.0,0.16198,0.00017,11.19034]
[1777167699032,31.51,77555.13,0.0,0.16185,0.00017,11.18163]
[1777167704467,31.5,77555.47,0.0,0.16186,0.00017,11.18205]
[1777167709548,31.5,77555.19,0.0,0.16177,0.00017,11.17801]
[1777167716556,31.49,77555.01,0.0,0.16168,0.00017,11.17404]
[1777167720663,31.49,77549.64,0.0,0.16075,0.00017,11.13093]
[1777167721256,31.48,77547.2,0.0,0.16032,0.00017,11.11152]
[1777167722860,31.48,77547.21,0.0,0.16032,0.00017,11.11132]
[1777167730175,31.48,77547.3,0.0,0.1603,0.00017,11.11036]
[1777167735924,31.47,77548.35,0.0,0.16044,0.00017,11.11684]
[1777167741732,31.47,77548.0,0.0,0.16033,0.00017,11.11176]
[1777167746769,31.46,77547.79,0.0,0.16026,0.00017,11.10867]
[1777167754822,31.46,77547.86,0.0,0.16015,0.00017,11.10081]
[1777167756242,31.46,77547.86,0.0,0.16015,0.00017,11.10081]
[1777167758187,31.46,77547.99,0.0,0.16016,0.00017,11.10127]
[1777167758288,31.45,77547.66,0.0,0.16009,0.00017,11.09813]
[1777167760214,31.45,77547.66,0.0,0.16009,0.00017,11.09813]
[1777167760314,31.45,77547.65,0.0,0.16008,0.00017,11.09751]
[1777167770106,31.45,77547.65,0.0,0.16008,0.00017,11.09723]
[1777167770114,31.45,77547.65,0.0,0.16008,0.00017,11.09723]
[1777167773967,31.44,77547.62,0.0,0.16,0.00017,11.09401]
[1777167780002,31.44,77551.81,0.0,0.16067,0.00017,11.12489]
[1777167786043,31.43,77551.19,0.0,0.16053,0.00017,11.11822]
[1777167793091,31.43,77551.09,0.0,0.16047,0.00017,11.11542]
[1777167798126,31.42,77551.84,0.0,0.16056,0.00017,11.1199]
[1777167798451,31.42,77551.84,0.0,0.16056,0.00017,11.1199]
[1777167800910,31.42,77552.13,0.0,0.1606,0.00017,11.12162]
[1777167806187,31.42,77551.18,0.0,0.16039,0.00017,11.11222]
[1777167815246,31.41,77552.16,0.0,0.16044,0.00017,11.11133]
[1777167821669,31.41,77552.93,0.0,0.16055,0.00017,11.11633]
[1777167827815,31.4,77553.89,0.0,0.16067,0.00017,11.12204]
[1777167833372,31.4,77554.43,0.0,0.16072,0.00017,11.12451]
[1777167840076,31.39,77554.73,0.0,0.16074,0.00017,11.1254]
[1777167842157,31.39,77554.73,0.0,0.16074,0.00017,11.12516]
[1777167845108,31.39,77554.9,0.0,0.16075,0.00017,11.12579]
[1777167853198,31.39,77555.15,0.0,0.16076,0.00017,11.12636]
[1777167860219,31.38,77555.55,0.0,0.16078,0.00017,11.12727]
[1777167866455,31.38,77555.64,0.0,0.16077,0.00017,11.12691]
[1777167871649,31.37,77555.76,0.0,0.16069,0.00017,11.12024]
[1777167876684,31.37,77555.81,0.0,0.16068,0.00017,11.11964]
[1777167881741,31.37,77556.34,0.0,0.16075,0.00017,11.12301]
[1777167881815,31.37,77556.34,0.0,0.16075,0.00017,11.12301]
[1777167883870,31.37,77552.89,0.0,0.16016,0.00017,11.09554]
[1777167883895,31.37,77552.89,0.0,0.16016,0.00017,11.09554]
[1777167883970,31.37,77539.19,0.0,0.15783,0.00017,10.98782]
[1777167889778,31.37,77544.0,0.0,0.15864,0.00017,11.02539]
[1777167893666,31.36,77539.31,0.0,0.15784,0.00017,10.98831]
[1777167893862,31.36,77539.31,0.0,0.15784,0.00017,10.98831]
[1777167894175,31.36,77546.17,0.0,0.159,0.00017,11.04213]
[1777167895054,31.36,77567.5,0.0,0.16265,0.00017,11.20996]
[1777167896792,31.37,77567.33,0.0,0.16262,0.00017,11.20877]
[1777167897195,31.37,77567.33,0.0,0.16262,0.00017,11.20877]
[1777167897296,31.37,77568.76,0.0,0.16287,0.00017,11.2202]
[1777167897817,31.37,77568.76,0.0,0.16287,0.00017,11.2202]
[1777167897827,31.37,77568.76,0.0,0.16287,0.00017,11.2202]
[1777167897918,31.37,77568.26,0.0,0.16278,0.00017,11.21619]
[1777167900452,31.37,77567.73,0.0,0.16269,0.00017,11.21185]
[1777167900509,31.37,77567.73,0.0,0.16269,0.00017,11.21185]
[1777167900581,31.37,77567.73,0.0,0.16269,0.00017,11.21185]
[1777167900599,31.37,77567.73,0.0,0.16269,0.00017,11.21185]
[1777167901074,31.37,77567.73,0.0,0.16269,0.00017,11.21185]
[1777167901258,31.37,77558.25,0.0,0.16107,0.00017,11.13753]
[1777167901953,31.37,77558.25,0.0,0.16107,0.00017,11.13753]
[1777167902189,31.37,77558.25,0.0,0.16107,0.00017,11.13753]
[1777167902329,31.37,77553.42,0.0,0.16024,0.00017,11.09949]
[1777167907840,31.37,77552.86,0.0,0.16016,0.00017,11.09577]
[1777167913947,31.37,77551.29,0.0,0.15992,0.00017,11.08471]
[1777167919280,31.37,77549.8,0.0,0.15968,0.00017,11.07346]
[1777167924427,31.37,77548.38,0.0,0.15945,0.00017,11.06276]
[1777167926443,31.37,77547.54,0.0,0.15931,0.00017,11.05631]
[1777167927039,31.37,77546.98,0.0,0.15922,0.00017,11.05206]
[1777167927948,31.37,77546.98,0.0,0.15922,0.00017,11.05206]
[1777167928467,31.37,77547.31,0.0,0.15927,0.00017,11.05473]
[1777167929053,31.37,77547.03,0.0,0.15923,0.00017,11.0526]
[1777167930484,31.37,77547.18,0.0,0.15926,0.00017,11.05385]
[1777167930488,31.37,77547.18,0.0,0.15926,0.00017,11.05385]
[1777167931068,31.38,77546.65,0.0,0.1591,0.00017,11.04388]
[1777167937110,31.38,77545.03,0.0,0.15887,0.00017,11.03312]
[1777167942144,31.39,77544.11,0.0,0.15875,0.00017,11.02753]
[1777167950202,31.39,77542.88,0.0,0.1586,0.00017,11.02046]
[1777167960928,31.4,77541.69,0.0,0.15848,0.00017,11.01454]
[1777167964324,31.4,77541.33,0.0,0.15843,0.00017,11.01233]
[1777167964353,31.41,77541.19,0.0,0.15841,0.00017,11.01153]
[1777167965434,31.41,77541.19,0.0,0.15841,0.00017,11.01153]
[1777167976394,31.41,77539.58,0.0,0.15816,0.00017,10.9998]
[1777167980611,31.41,77539.28,0.0,0.15811,0.00017,10.99771]
[1777167981428,31.41,77537.48,0.0,0.15781,0.00017,10.98368]
[1777167984888,31.41,77537.96,0.0,0.1579,0.00017,10.98753]
[1777167985025,31.41,77537.96,0.0,0.1579,0.00017,10.98753]
[1777167985036,31.41,77537.96,0.0,0.1579,0.00017,10.98753]
[1777167985040,31.41,77537.96,0.0,0.1579,0.00017,10.98753]
[1777167985457,31.41,77537.97,0.0,0.1579,0.00017,10.98789]
[1777167990492,31.41,77534.89,0.0,0.1574,0.00017,10.96434]
[1777167996625,31.41,77534.29,0.0,0.15724,0.00017,10.95394]
[1777168010630,31.42,77536.89,0.0,0.15773,0.00017,10.97676]
[1777168015768,31.42,77530.97,0.0,0.15675,0.00017,10.93092]
[1777168021223,31.42,77530.34,0.0,0.15666,0.00017,10.92693]
[1777168027169,31.43,77527.69,0.0,0.15625,0.00017,10.90752]
[1777168028055,31.43,77525.94,0.0,0.15596,0.00017,10.89405]
[1777168029921,31.43,77522.83,0.0,0.15545,0.00017,10.8702]
[1777168030232,31.43,77520.69,0.0,0.1551,0.00017,10.85372]
[1777168031960,31.43,77519.47,0.0,0.1549,0.00017,10.84444]
[1777168031966,31.43,77519.47,0.0,0.1549,0.00017,10.84444]
[1777168032062,31.43,77519.36,0.0,0.15489,0.00017,10.84387]
[1777168038330,31.44,77515.89,0.0,0.15435,0.00017,10.8182]
[1777168044377,31.44,77509.33,0.0,0.1533,0.00017,10.7686]
[1777168050467,31.45,77507.39,0.0,0.15303,0.00017,10.75553]
[1777168056955,31.46,77505.5,0.0,0.15271,0.00016,10.73766]
[1777168061991,31.46,77507.79,0.0,0.15312,0.00017,10.75721]
[1777168071798,31.46,77511.68,0.0,0.15379,0.00017,10.78889]
[1777168078105,31.47,77520.58,0.0,0.15535,0.00017,10.86216]
[1777168085826,31.48,77522.63,0.0,0.15572,0.00017,10.87939]
[1777168086770,31.48,77524.72,0.0,0.15609,0.00017,10.89691]
[1777168087168,31.48,77525.18,0.0,0.15617,0.00017,10.9008]
[1777168095224,31.49,77528.72,0.0,0.15682,0.00017,10.93076]
[1777168095928,31.49,77528.72,0.0,0.15682,0.00017,10.93076]
[1777168096939,31.49,77529.09,0.0,0.15688,0.00017,10.93394]
[1777168097237,31.49,77529.41,0.0,0.15694,0.00017,10.93674]
[1777168102272,31.49,77530.81,0.0,0.15721,0.00017,10.94927]
[1777168107085,31.5,77531.43,0.0,0.15735,0.00017,10.95542]
[1777168107307,31.5,77531.91,0.0,0.15743,0.00017,10.95951]
[1777168109155,31.5,77532.08,0.0,0.15747,0.00017,10.96116]
[1777168110536,31.5,77532.53,0.0,0.15755,0.00017,10.96502]
[1777168118384,31.51,77534.17,0.0,0.15783,0.00017,10.97482]
[1777168120417,31.51,77533.97,0.0,0.1578,0.00017,10.97361]
[1777168120582,31.51,77533.97,0.0,0.1578,0.00017,10.97361]
[1777168121509,31.51,77539.62,0.0,0.15878,0.00017,11.01897]
[1777168127011,31.52,77538.54,0.0,0.15868,0.00017,11.01444]
[1777168132484,31.53,77537.85,0.0,0.15864,0.00017,11.01234]
[1777168137519,31.54,77537.22,0.0,0.1586,0.00017,11.01067]
[1777168142554,31.55,77537.01,0.0,0.15865,0.00017,11.01271]
[1777168147589,31.56,77536.46,0.0,0.15865,0.00017,11.01276]
[1777168149603,31.57,77527.33,0.0,0.15714,0.00017,10.94224]
[1777168154638,31.58,77523.73,0.0,0.15664,0.00017,10.9189]
[1777168162336,31.6,77518.44,0.0,0.15588,0.00017,10.88327]
[1777168168738,31.61,77516.75,0.0,0.15572,0.00017,10.87571]
[1777168174782,31.62,77513.27,0.0,0.15518,0.00017,10.8473]
[1777168179815,31.63,77511.44,0.0,0.15495,0.00017,10.83632]
[1777168180879,31.63,77511.44,0.0,0.15495,0.00017,10.83632]
[1777168181458,31.63,77511.44,0.0,0.15495,0.00017,10.83632]
[1777168189885,31.65,77510.12,0.0,0.15488,0.00017,10.8328]
[1777168197008,31.66,77509.2,0.0,0.15477,0.00017,10.82796]
[1777168202618,31.68,77508.43,0.0,0.15481,0.00017,10.82956]
[1777168211033,31.7,77508.19,0.0,0.15489,0.00017,10.83337]
[1777168216067,31.71,77509.05,0.0,0.15511,0.00017,10.84349]
[1777168221544,31.71,77508.74,0.0,0.1551,0.00017,10.8431]
[1777168224123,31.72,77517.62,0.0,0.15664,0.00017,10.91532]
[1777168229530,31.73,77521.78,0.0,0.15739,0.00017,10.94986]
[1777168236208,31.74,77523.75,0.0,0.15774,0.00017,10.9633]
[1777168240147,31.74,77524.74,0.0,0.15794,0.00017,10.97259]
[1777168240158,31.74,77524.74,0.0,0.15794,0.00017,10.97259]
[1777168240246,31.74,77524.88,0.0,0.15798,0.00017,10.9742]
[1777168245270,31.75,77527.14,0.0,0.15841,0.00017,10.99439]
[1777168250305,31.76,77529.99,0.0,0.15895,0.00017,11.01912]
[1777168255173,31.76,77531.4,0.0,0.15923,0.00017,11.0321]
[1777168255341,31.77,77531.4,0.0,0.15924,0.00017,11.03261]
[1777168256501,31.77,77531.4,0.0,0.15924,0.00017,11.03261]
[1777168256602,31.77,77534.4,0.0,0.15975,0.00017,11.05614]
[1777168262152,31.77,77535.18,0.0,0.15991,0.00017,11.06335]
[1777168267346,31.77,77538.8,0.0,0.16054,0.00017,11.09273]
[1777168272460,31.78,77540.25,0.0,0.16085,0.00017,11.10649]
[1777168278512,31.79,77540.98,0.0,0.16102,0.00017,11.11455]
[1777168283537,31.79,77540.42,0.0,0.16097,0.00017,11.11214]
[1777168288571,31.8,77540.24,0.0,0.16098,0.00017,11.11264]
[1777168293607,31.8,77540.28,0.0,0.16096,0.00017,11.1087]
[1777168298757,31.81,77543.28,0.0,0.16149,0.00017,11.13301]
[1777168303857,31.82,77542.44,0.0,0.16141,0.00017,11.12921]
[1777168304685,31.82,77542.28,0.0,0.16139,0.00017,11.12831]
[1777168308552,31.82,77542.21,0.0,0.1614,0.00017,11.12877]
[1777168309922,31.82,77541.66,0.0,0.16132,0.00017,11.12518]
[1777168309982,31.82,77541.49,0.0,0.1613,0.00017,11.12386]
[1777168315761,31.83,77541.1,0.0,0.16127,0.00017,11.12285]
[1777168318052,31.83,77541.54,0.0,0.16136,0.00017,11.12691]
[1777168318225,31.83,77541.54,0.0,0.16136,0.00017,11.12691]
[1777168318782,31.83,77543.87,0.0,0.16176,0.00017,11.14526]
[1777168320076,31.83,77545.24,0.0,0.162,0.00017,11.15616]
[1777168320797,31.83,77544.71,0.0,0.16192,0.00017,11.15235]
[1777168325832,31.84,77543.64,0.0,0.16177,0.00017,11.1456]
[1777168326141,31.84,77543.64,0.0,0.16177,0.00017,11.1456]
[1777168326837,31.84,77543.21,0.0,0.16171,0.00017,11.14258]
[1777168330505,31.84,77543.18,0.0,0.16172,0.00017,11.14328]
[1777168331227,31.84,77542.81,0.0,0.16166,0.00017,11.14042]
[1777168331347,31.84,77542.81,0.0,0.16166,0.00017,11.14042]
[1777168332212,31.84,77543.07,0.0,0.16171,0.00017,11.14274]
[1777168332313,31.84,77543.15,0.0,0.16173,0.00017,11.14368]
[1777168337918,31.85,77543.09,0.0,0.16176,0.00017,11.14504]
[1777168340312,31.85,77543.09,0.0,0.16176,0.00017,11.14504]
[1777168340802,31.85,77543.82,0.0,0.16191,0.00017,11.1516]
[1777168344632,31.85,77551.94,0.0,0.1633,0.00017,11.21515]
[1777168350956,31.85,77551.74,0.0,0.16329,0.00017,11.21449]
[1777168352461,31.85,77551.14,0.0,0.16312,0.00017,11.20389]
[1777168352562,31.85,77550.65,0.0,0.16304,0.00017,11.20016]
[1777168356528,31.85,77549.72,0.0,0.16288,0.00017,11.19315]
[1777168356630,31.85,77549.46,0.0,0.16284,0.00017,11.1912]
[1777168361758,31.86,77549.2,0.0,0.1628,0.00017,11.18931]
[1777168365848,31.86,77547.86,0.0,0.16258,0.00017,11.17926]
[1777168366664,31.86,77547.86,0.0,0.16258,0.00017,11.17926]
[1777168366765,31.86,77547.63,0.0,0.16254,0.00017,11.1776]
[1777168368684,31.86,77547.44,0.0,0.16251,0.00017,11.17613]
[1777168368723,31.86,77547.25,0.0,0.16248,0.00017,11.17469]
[1777168373814,31.86,77546.41,0.0,0.16234,0.00017,11.16842]
[1777168379206,31.86,77546.59,0.0,0.16237,0.00017,11.1699]
[1777168382362,31.86,77546.59,0.0,0.16237,0.00017,11.1699]
[1777168382623,31.86,77546.59,0.0,0.16237,0.00017,11.1699]
[1777168386305,31.86,77542.9,0.0,0.16175,0.00017,11.14144]
[1777168386970,31.86,77540.41,0.0,0.16133,0.00017,11.12233]
[1777168387261,31.86,77540.77,0.0,0.1614,0.00017,11.1252]
[1777168389244,31.86,77541.09,0.0,0.16145,0.00017,11.12774]
[1777168389315,31.86,77541.09,0.0,0.16145,0.00017,11.12774]
[1777168389333,31.86,77541.33,0.0,0.16149,0.00017,11.12967]
[1777168391068,31.86,77536.83,0.0,0.16074,0.00017,11.09492]
[1777168391290,31.86,77536.97,0.0,0.16076,0.00017,11.09608]
[1777168396324,31.86,77536.26,0.0,0.16065,0.00017,11.09117]
[1777168401857,31.86,77536.29,0.0,0.16067,0.00017,11.09173]
[1777168406869,31.86,77536.94,0.0,0.16079,0.00017,11.09737]
[1777168414095,31.87,77535.35,0.0,0.16047,0.00017,11.07986]
[1777168422389,31.87,77535.91,0.0,0.16058,0.00017,11.08453]
[1777168427542,31.87,77537.45,0.0,0.16086,0.00017,11.09737]
[1777168429578,31.87,77537.53,0.0,0.16087,0.00017,11.09808]
[1777168429661,31.87,77537.43,0.0,0.16086,0.00017,11.0974]
[1777168432762,31.87,77537.52,0.0,0.16088,0.00017,11.09827]
[1777168433639,31.87,77537.73,0.0,0.16092,0.00017,11.10008]
[1777168433698,31.87,77537.77,0.0,0.16092,0.00017,11.10039]
[1777168437153,31.87,77539.28,0.0,0.16118,0.00017,11.11233]
[1777168437611,31.87,77540.23,0.0,0.16134,0.00017,11.11975]
[1777168444245,31.87,77540.57,0.0,0.16141,0.00017,11.12257]
[1777168445503,31.87,77540.31,0.0,0.16137,0.00017,11.12079]
[1777168445812,31.87,77540.31,0.0,0.16137,0.00017,11.12079]
[1777168445817,31.87,77540.31,0.0,0.16137,0.00017,11.12079]
[1777168445908,31.87,77535.34,0.0,0.16053,0.00017,11.08247]
[1777168451709,31.88,77531.65,0.0,0.15993,0.00017,11.0549]
[1777168457913,31.88,77532.69,0.0,0.16012,0.00017,11.06366]
[1777168457985,31.88,77532.69,0.0,0.16012,0.00017,11.06366]
[1777168458468,31.88,77533.24,0.0,0.16023,0.00017,11.06861]
[1777168458555,31.88,77533.47,0.0,0.16028,0.00017,11.07061]
[1777168460015,31.88,77533.47,0.0,0.16028,0.00017,11.07061]
[1777168460114,31.88,77533.82,0.0,0.16034,0.00017,11.07375]
[1777168465811,31.89,77535.61,0.0,0.16067,0.00017,11.08867]
[1777168466086,31.89,77535.61,0.0,0.16067,0.00017,11.08867]
[1777168466819,31.89,77534.84,0.0,0.16054,0.00017,11.08291]
[1777168473867,31.89,77535.8,0.0,0.16067,0.00017,11.08561]
[1777168478902,31.89,77537.61,0.0,0.161,0.00017,11.10075]
[1777168480312,31.89,77537.87,0.0,0.16105,0.00017,11.10295]
[1777168482284,31.9,77537.86,0.0,0.16105,0.00017,11.10325]
[1777168482930,31.9,77537.82,0.0,0.16105,0.00017,11.10312]
[1777168484309,31.9,77537.88,0.0,0.16106,0.00017,11.10359]
[1777168484944,31.9,77537.92,0.0,0.16108,0.00017,11.10427]
[1777168490558,31.9,77537.92,0.0,0.16108,0.00017,11.10427]
[1777168499043,31.9,77537.69,0.0,0.1611,0.00017,11.10512]
[1777168500979,31.9,77537.69,0.0,0.1611,0.00017,11.10512]
[1777168501531,31.91,77537.66,0.0,0.1611,0.00017,11.10527]
[1777168502594,31.91,77534.21,0.0,0.16052,0.00017,11.07862]
[1777168502652,31.91,77527.76,0.0,0.15944,0.00017,11.02883]
[1777168507101,31.91,77518.81,0.0,0.15796,0.00017,10.96052]
[1777168512133,31.91,77519.55,0.0,0.15811,0.00017,10.96753]
[1777168517169,31.92,77518.3,0.0,0.15793,0.00017,10.95925]
[1777168524870,31.92,77516.61,0.0,0.1577,0.00017,10.94825]
[1777168530261,31.93,77514.53,0.0,0.15739,0.00017,10.93399]
[1777168535296,31.93,77510.73,0.0,0.15673,0.00017,10.90013]
[1777168541492,31.93,77509.65,0.0,0.15658,0.00017,10.89308]
[1777168547129,31.94,77507.49,0.0,0.15627,0.00017,10.87846]
[1777168547184,31.94,77507.49,0.0,0.15627,0.00017,10.87846]
[1777168547379,31.94,77508.38,0.0,0.15643,0.00017,10.88606]
[1777168551187,31.95,77511.08,0.0,0.1569,0.00017,10.90815]
[1777168551407,31.95,77511.61,0.0,0.157,0.00017,10.91278]
[1777168558518,31.95,77512.97,0.0,0.15728,0.00017,10.9254]
[1777168558542,31.95,77512.97,0.0,0.15728,0.00017,10.9254]
[1777168558566,31.96,77514.75,0.0,0.15761,0.00017,10.94072]
[1777168560822,31.96,77506.76,0.0,0.1563,0.00017,10.88007]
[1777168566440,31.97,77502.73,0.0,0.15571,0.00016,10.85209]
[1777168571552,31.98,77502.13,0.0,0.1557,0.00016,10.85148]
[1777168576587,31.99,77496.66,0.0,0.15484,0.00016,10.81133]
[1777168581623,31.99,77490.84,0.0,0.15394,0.00016,10.76892]
[1777168586658,32.0,77490.18,0.0,0.15388,0.00016,10.76611]
[1777168591695,32.01,77491.16,0.0,0.15402,0.00016,10.76969]
[1777168597794,32.01,77487.83,0.0,0.15352,0.00016,10.74601]
[1777168604785,32.03,77490.88,0.0,0.15412,0.00016,10.7744]
[1777168609820,32.03,77496.24,0.0,0.15506,0.00016,10.81829]
[1777168614856,32.04,77496.21,0.0,0.15511,0.00016,10.82056]
[1777168619892,32.05,77496.46,0.0,0.1552,0.00016,10.82498]
[1777168625591,32.06,77496.73,0.0,0.15531,0.00016,10.83003]
[1777168631976,32.06,77495.82,0.0,0.15523,0.00016,10.82599]
[1777168633276,32.07,77495.78,0.0,0.15523,0.00016,10.82618]
[1777168633349,32.07,77495.85,0.0,0.15525,0.00016,10.82721]
[1777168638371,32.07,77496.07,0.0,0.15532,0.00016,10.83037]
[1777168640388,32.07,77496.2,0.0,0.15536,0.00016,10.83235]
[1777168640708,32.08,77496.33,0.0,0.15541,0.00016,10.83432]
[1777168645731,32.08,77496.61,0.0,0.15551,0.00016,10.83937]
[1777168651112,32.1,77496.85,0.0,0.15557,0.00016,10.83887]
[1777168656145,32.11,77496.93,0.0,0.15566,0.00016,10.84307]
[1777168661181,32.11,77497.03,0.0,0.15573,0.00016,10.84636]
[1777168669238,32.13,77496.59,0.0,0.15576,0.00016,10.84788]
[1777168676108,32.13,77496.47,0.0,0.15581,0.00016,10.84973]
[1777168682328,32.15,77496.39,0.0,0.15591,0.00016,10.85435]
[1777168690042,32.15,77497.14,0.0,0.15606,0.00016,10.86138]
[1777168690143,32.16,77497.72,0.0,0.1562,0.00016,10.86794]
[1777168696081,32.16,77497.95,0.0,0.15628,0.00016,10.87177]
[1777168699001,32.17,77498.01,0.0,0.15631,0.00016,10.87305]
[1777168699102,32.17,77494.23,0.0,0.15571,0.00016,10.84496]
[1777168700005,32.17,77494.23,0.0,0.15571,0.00016,10.84496]
[1777168700123,32.17,77493.4,0.0,0.15558,0.00016,10.83906]
[1777168702483,32.17,77493.37,0.0,0.15559,0.00016,10.83929]
[1777168703192,32.17,77493.37,0.0,0.15559,0.00016,10.83929]
[1777168703475,32.17,77491.6,0.0,0.15532,0.00016,10.82667]
[1777168709517,32.18,77487.29,0.0,0.15469,0.00016,10.79691]
[1777168714651,32.19,77486.72,0.0,0.15459,0.00016,10.78924]
[1777168719686,32.2,77486.58,0.0,0.15463,0.00016,10.7911]
[1777168724721,32.21,77483.35,0.0,0.15417,0.00016,10.76946]
[1777168730176,32.22,77481.18,0.0,0.15387,0.00016,10.7553]
[1777168730274,32.22,77483.05,0.0,0.1542,0.00016,10.7708]
[1777168735797,32.23,77481.63,0.0,0.15403,0.00016,10.76281]
[1777168736948,32.23,77481.63,0.0,0.15403,0.00016,10.76281]
[1777168737049,32.23,77482.35,0.0,0.15416,0.00016,10.76888]
[1777168742847,32.24,77479.2,0.0,0.15372,0.00016,10.7482]
[1777168743478,32.24,77479.2,0.0,0.15372,0.00016,10.7482]
[1777168743854,32.24,77480.6,0.0,0.15396,0.00016,10.75947]
[1777168747795,32.24,77482.59,0.0,0.15432,0.00016,10.77638]
[1777168747896,32.25,77483.13,0.0,0.15442,0.00016,10.78107]
[1777168750845,32.25,77483.13,0.0,0.15444,0.00016,10.78221]
[1777168750946,32.25,77485.38,0.0,0.15482,0.00016,10.79996]
[1777168752021,32.25,77485.38,0.0,0.15482,0.00016,10.79996]
[1777168752123,32.25,77485.38,0.0,0.15483,0.00016,10.80053]
[1777168762987,32.27,77488.64,0.0,0.1555,0.00016,10.83162]
[1777168768022,32.28,77490.62,0.0,0.15589,0.00016,10.84956]
[1777168773056,32.29,77491.88,0.0,0.15608,0.00016,10.85583]
[1777168779099,32.3,77493.14,0.0,0.15636,0.00016,10.86883]
[1777168784133,32.3,77493.1,0.0,0.15639,0.00016,10.87022]
[1777168784234,32.31,77493.58,0.0,0.15651,0.00016,10.87558]
[1777168790175,32.31,77494.62,0.0,0.15674,0.00016,10.88633]
[1777168790907,32.31,77494.62,0.0,0.15674,0.00016,10.88633]
[1777168791182,32.32,77494.9,0.0,0.1568,0.00016,10.88902]
[1777168792740,32.32,77494.9,0.0,0.1568,0.00016,10.88902]
[1777168793196,32.32,77495.02,0.0,0.15686,0.00016,10.89161]
[1777168798231,32.33,77495.67,0.0,0.15702,0.00016,10.89934]
[1777168800463,32.33,77495.86,0.0,0.15707,0.00016,10.90134]
[1777168801070,32.33,77495.86,0.0,0.15707,0.00016,10.90134]
[1777168801253,32.35,77496.11,0.0,0.15728,0.00016,10.91122]
[1777168801816,32.35,77496.11,0.0,0.15728,0.00016,10.91122]
[1777168801828,32.35,77496.11,0.0,0.15728,0.00016,10.91122]
[1777168802260,32.36,77493.88,0.0,0.15695,0.00016,10.89557]
[1777168802976,32.36,77493.88,0.0,0.15695,0.00016,10.89557]
[1777168803267,32.36,77491.54,0.0,0.15658,0.00016,10.87832]
[1777168803659,32.36,77491.54,0.0,0.15658,0.00016,10.87832]
[1777168804274,32.36,77491.41,0.0,0.15657,0.00016,10.87791]
[1777168804536,32.36,77491.41,0.0,0.15657,0.00016,10.87791]
[1777168805167,32.36,77491.41,0.0,0.15657,0.00016,10.87791]
[1777168805281,32.36,77492.06,0.0,0.15667,0.00016,10.88287]
[1777168810316,32.43,77493.59,0.0,0.15748,0.00016,10.91994]
[1777168815351,32.48,77494.37,0.0,0.15797,0.00016,10.94224]
[1777168822400,32.49,77495.31,0.0,0.15822,0.00016,10.95367]
[1777168827434,32.5,77499.18,0.0,0.15891,0.00016,10.98579]
[1777168833809,32.51,77502.46,0.0,0.15944,0.00016,11.00706]
[1777168839118,32.52,77504.13,0.0,0.15981,0.00016,11.02386]
[1777168845279,32.53,77504.88,0.0,0.16003,0.00016,11.03413]
[1777168849604,32.54,77511.12,0.0,0.16114,0.00017,11.08499]
[1777168850289,32.55,77512.56,0.0,0.16141,0.00017,11.0972]
[1777168853285,32.55,77512.24,0.0,0.16137,0.00017,11.09542]
[1777168853335,32.55,77511.3,0.0,0.16125,0.00017,11.08959]
[1777168858400,32.6,77510.98,0.0,0.16151,0.00017,11.10138]
[1777168858949,32.6,77510.98,0.0,0.16151,0.00017,11.10138]
[1777168859051,32.6,77511.97,0.0,0.16167,0.00017,11.10887]
[1777168863348,32.63,77511.17,0.0,0.16181,0.00017,11.1147]
[1777168863449,32.63,77511.17,0.0,0.16183,0.00017,11.11579]
[1777168864622,32.63,77511.17,0.0,0.16183,0.00017,11.11579]
[1777168864635,32.63,77511.17,0.0,0.16183,0.00017,11.11579]
[1777168864723,32.64,77511.17,0.0,0.16184,0.00017,11.11634]
[1777168871739,32.65,77508.84,0.0,0.16155,0.00017,11.10272]
[1777168877353,32.66,77508.5,0.0,0.16156,0.00017,11.10345]
[1777168887424,32.67,77509.0,0.0,0.16176,0.00017,11.11231]
[1777168889776,32.67,77509.0,0.0,0.16177,0.00017,11.11281]
[1777168889873,32.68,77508.45,0.0,0.16169,0.00017,11.10916]
[1777168895915,32.68,77504.04,0.0,0.16096,0.00016,11.07288]
[1777168897654,32.69,77503.87,0.0,0.16095,0.00016,11.07213]
[1777168897884,32.69,77503.87,0.0,0.16095,0.00016,11.07213]
[1777168897982,32.69,77502.67,0.0,0.16076,0.00016,11.06362]
[1777168900686,32.69,77502.13,0.0,0.1607,0.00016,11.06063]
[1777168901265,32.69,77502.13,0.0,0.1607,0.00016,11.06063]
[1777168902147,32.71,77500.14,0.0,0.16051,0.00016,11.05181]
[1777168902249,32.71,77500.14,0.0,0.16051,0.00016,11.05181]
[1777168906118,32.71,77499.75,0.0,0.16047,0.00016,11.04999]
[1777168906219,32.72,77499.79,0.0,0.1605,0.00016,11.05141]
[1777168909818,32.72,77500.31,0.0,0.16062,0.00016,11.05699]
[1777168910013,32.72,77500.19,0.0,0.16062,0.00016,11.05663]
[1777168915047,32.73,77500.51,0.0,0.16073,0.00016,11.06174]
[1777168916120,32.73,77500.51,0.0,0.16073,0.00016,11.06174]
[1777168916158,32.73,77500.46,0.0,0.16073,0.00016,11.0619]
[1777168919114,32.74,77500.46,0.0,0.16076,0.00016,11.06295]
[1777168919216,32.74,77500.26,0.0,0.16073,0.00016,11.06198]
[1777168920556,32.74,77500.26,0.0,0.16075,0.00016,11.0625]
[1777168921455,32.74,77500.39,0.0,0.16079,0.00016,11.06453]
[1777168922197,32.74,77500.39,0.0,0.16079,0.00016,11.06453]
[1777168922819,32.74,77500.39,0.0,0.16079,0.00016,11.06453]
[1777168926017,32.74,77500.39,0.0,0.1608,0.00016,11.06506]
[1777168926118,32.75,77500.39,0.0,0.16084,0.00016,11.06662]
[1777168932167,32.76,77500.3,0.0,0.16089,0.00016,11.06903]
[1777168934398,32.76,77501.72,0.0,0.16114,0.00016,11.08023]
[1777168935188,32.76,77503.78,0.0,0.1615,0.00016,11.0967]
[1777168936476,32.76,77503.78,0.0,0.1615,0.00016,11.0967]
[1777168937201,32.76,77504.68,0.0,0.16167,0.00016,11.10441]
[1777168944251,32.77,77503.76,0.0,0.16159,0.00016,11.1007]
[1777168949793,32.78,77502.61,0.0,0.16144,0.00016,11.09389]
[1777168955328,32.79,77501.17,0.0,0.16121,0.00016,11.08016]
[1777168955684,32.79,77501.17,0.0,0.16121,0.00016,11.08016]
[1777168956441,32.79,77501.17,0.0,0.16121,0.00016,11.08016]
[1777168961293,32.79,77499.13,0.0,0.16091,0.00016,11.06678]
[1777168961306,32.79,77499.13,0.0,0.16091,0.00016,11.06678]
[1777168961394,32.8,77499.19,0.0,0.16095,0.00016,11.06822]
[1777168963053,32.8,77499.19,0.0,0.16096,0.00016,11.06871]
[1777168964731,32.8,77500.21,0.0,0.16114,0.00016,11.07722]
[1777168964782,32.8,77500.21,0.0,0.16114,0.00016,11.07722]
[1777168970432,32.81,77499.84,0.0,0.16114,0.00016,11.0769]
[1777168973118,32.81,77498.19,0.0,0.16088,0.00016,11.06537]
[1777168973453,32.81,77496.48,0.0,0.16061,0.00016,11.05292]
[1777168974844,32.81,77496.48,0.0,0.16061,0.00016,11.05292]
[1777168975360,32.81,77495.56,0.0,0.16047,0.00016,11.04641]
[1777168977142,32.81,77495.56,0.0,0.16047,0.00016,11.04641]
[1777168977482,32.82,77495.56,0.0,0.1605,0.00016,11.04763]
[1777168982516,32.82,77489.68,0.0,0.15958,0.00016,11.00545]
[1777168984895,32.83,77488.93,0.0,0.15948,0.00016,11.00061]
[1777168984982,32.83,77487.97,0.0,0.15932,0.00016,10.99339]
[1777168986334,32.83,77487.97,0.0,0.15932,0.00016,10.99339]
[1777168986433,32.83,77491.62,0.0,0.15994,0.00016,11.02171]
[1777168991579,32.83,77498.54,0.0,0.16111,0.00016,11.07553]
[1777168996614,32.84,77498.79,0.0,0.16119,0.00016,11.0792]
[1777169002657,32.84,77501.96,0.0,0.16176,0.00016,11.1051]
[1777169005300,32.85,77501.69,0.0,0.16172,0.00016,11.10343]
[1777169005401,32.85,77501.69,0.0,0.16173,0.00016,11.10378]
[1777169005881,32.85,77501.69,0.0,0.16173,0.00016,11.10378]
[1777169007328,32.85,77501.69,0.0,0.16174,0.00016,11.10412]
[1777169007429,32.85,77501.26,0.0,0.16168,0.00016,11.1016]
[1777169011367,32.85,77501.2,0.0,0.16169,0.00016,11.10187]
[1777169011468,32.85,77501.2,0.0,0.16164,0.00016,11.09642]
[1777169012954,32.85,77501.2,0.0,0.16164,0.00016,11.09642]
[1777169013396,32.85,77501.2,0.0,0.16164,0.00016,11.09642]
[1777169013498,32.86,77501.2,0.0,0.16165,0.00016,11.09714]
[1777169015421,32.86,77501.2,0.0,0.16165,0.00016,11.09714]
[1777169015518,32.86,77501.64,0.0,0.16174,0.00016,11.10116]
[1777169022796,32.87,77501.7,0.0,0.16181,0.00016,11.10416]
[1777169028421,32.87,77502.21,0.0,0.16193,0.00016,11.10977]
[1777169033875,32.88,77501.92,0.0,0.16193,0.00016,11.10972]
[1777169039917,32.88,77501.62,0.0,0.16193,0.00016,11.10955]
[1777169046965,32.89,77500.25,0.0,0.16176,0.00016,11.1017]
[1777169054015,32.9,77500.14,0.0,0.16179,0.00016,11.10329]
[1777169059049,32.9,77505.51,0.0,0.16272,0.00017,11.14527]
[1777169064086,32.91,77505.91,0.0,0.16281,0.00017,11.14937]
[1777169072142,32.91,77506.06,0.0,0.1628,0.00017,11.14592]
[1777169078771,32.92,77507.34,0.0,0.16304,0.00017,11.15688]
[1777169084223,32.92,77507.34,0.0,0.16306,0.00017,11.15786]
[1777169090278,32.92,77506.81,0.0,0.163,0.00017,11.15486]
[1777169096473,32.92,77506.81,0.0,0.16302,0.00017,11.15583]
[1777169096574,32.93,77505.67,0.0,0.16284,0.00017,11.14787]
[1777169102352,32.93,77504.19,0.0,0.16262,0.00016,11.13778]
[1777169107387,32.93,77504.35,0.0,0.16267,0.00016,11.13998]
[1777169111583,32.93,77504.27,0.0,0.16267,0.00016,11.14004]
[1777169112213,32.94,77504.26,0.0,0.16268,0.00016,11.14018]
[1777169113066,32.94,77504.55,0.0,0.16273,0.00016,11.14257]
[1777169113166,32.94,77504.55,0.0,0.16273,0.00016,11.14278]
[1777169116275,32.94,77504.55,0.0,0.16273,0.00016,11.14278]
[1777169116291,32.94,77504.55,0.0,0.16275,0.00016,11.14341]
[1777169118815,32.94,77504.55,0.0,0.16275,0.00016,11.14341]
[1777169118916,32.94,77504.55,0.0,0.16276,0.00016,11.14405]
[1777169120066,32.94,77504.55,0.0,0.16276,0.00016,11.14405]
[1777169120085,32.94,77504.55,0.0,0.16277,0.00016,11.14425]
[1777169122151,32.94,77504.55,0.0,0.16277,0.00016,11.14446]
[1777169122492,32.94,77505.46,0.0,0.16293,0.00017,11.15148]
[1777169128670,32.94,77505.46,0.0,0.16293,0.00017,11.15148]
[1777169128770,32.95,77505.49,0.0,0.16296,0.00017,11.1531]
[1777169135586,32.95,77504.27,0.0,0.16272,0.00016,11.13916]
[1777169141571,32.95,77503.85,0.0,0.16267,0.00016,11.13659]
[1777169148673,32.96,77501.13,0.0,0.16226,0.00016,11.1182]
[1777169154384,32.96,77501.24,0.0,0.1623,0.00016,11.1198]
[1777169159750,32.96,77502.31,0.0,0.1625,0.00016,11.12906]
[1777169163494,32.96,77505.98,0.0,0.16312,0.00017,11.15687]
[1777169163507,32.97,77510.44,0.0,0.16386,0.00017,11.19047]
[1777169165675,32.97,77514.27,0.0,0.1645,0.00017,11.21945]
[1777169165794,32.97,77516.06,0.0,0.16481,0.00017,11.23348]
[1777169170803,32.97,77515.75,0.0,0.16479,0.00017,11.23247]
[1777169171649,32.97,77514.76,0.0,0.16464,0.00017,11.22571]
[1777169171837,32.97,77514.76,0.0,0.16464,0.00017,11.22571]
[1777169172845,32.98,77514.76,0.0,0.16465,0.00017,11.22602]
[1777169179485,32.98,77512.5,0.0,0.16431,0.00017,11.21093]
[1777169179982,32.98,77512.5,0.0,0.16431,0.00017,11.21093]
[1777169179997,32.98,77511.86,0.0,0.16421,0.00017,11.20644]
[1777169180842,32.98,77511.86,0.0,0.16421,0.00017,11.20644]
[1777169180943,32.98,77510.95,0.0,0.16407,0.00017,11.19992]
[1777169182569,32.98,77510.95,0.0,0.16407,0.00017,11.19992]
[1777169182662,32.98,77510.95,0.0,0.16408,0.00017,11.20049]
[1777169183087,32.98,77510.95,0.0,0.16408,0.00017,11.20049]
[1777169183188,32.98,77511.08,0.0,0.1641,0.00017,11.20146]
[1777169186672,32.99,77510.8,0.0,0.16407,0.00017,11.19991]
[1777169186943,32.99,77511.55,0.0,0.16421,0.00017,11.20604]
[1777169188700,32.99,77511.55,0.0,0.16421,0.00017,11.20604]
[1777169191140,32.99,77511.62,0.0,0.16423,0.00017,11.20707]
[1777169191774,32.99,77510.8,0.0,0.16403,0.00017,11.19501]
[1777169191828,32.99,77510.8,0.0,0.16403,0.00017,11.19501]
[1777169192380,32.99,77510.8,0.0,0.16403,0.00017,11.19501]
[1777169193854,32.99,77510.8,0.0,0.16403,0.00017,11.19502]
[1777169193991,32.99,77510.8,0.0,0.16403,0.00017,11.19505]
[1777169199627,32.99,77507.74,0.0,0.16353,0.00017,11.17225]
[1777169201966,32.99,77507.02,0.0,0.16341,0.00017,11.16688]
[1777169202064,32.99,77507.19,0.0,0.16344,0.00017,11.16817]
[1777169207083,32.99,77506.46,0.0,0.16332,0.00017,11.16276]
[1777169214132,32.99,77506.4,0.0,0.16331,0.00017,11.16237]
[1777169219766,32.99,77505.06,0.0,0.16309,0.00016,11.15237]
[1777169229836,32.99,77504.57,0.0,0.163,0.00016,11.1484]
[1777169240320,32.99,77503.85,0.0,0.16289,0.00016,11.14324]
[1777169245355,32.99,77500.08,0.0,0.16227,0.00016,11.11542]
[1777169252404,32.99,77500.76,0.0,0.16233,0.00016,11.11506]
[1777169260461,32.99,77500.9,0.0,0.16235,0.00016,11.11569]
[1777169265495,32.99,77501.55,0.0,0.16245,0.00016,11.12027]
[1777169270532,32.99,77501.48,0.0,0.16243,0.00016,11.11946]
[1777169271008,32.99,77501.48,0.0,0.16243,0.00016,11.11946]
[1777169272798,32.99,77501.57,0.0,0.16244,0.00016,11.12008]
[1777169275053,32.99,77502.0,0.0,0.16251,0.00016,11.12312]
[1777169276848,32.99,77501.79,0.0,0.16247,0.00016,11.12148]
[1777169277034,32.99,77501.79,0.0,0.16247,0.00016,11.12148]
[1777169278997,32.99,77501.9,0.0,0.16249,0.00016,11.12213]
[1777169279095,32.99,77503.02,0.0,0.16267,0.00016,11.13044]
[1777169284135,32.99,77502.9,0.0,0.16264,0.00016,11.1292]
[1777169288658,32.99,77495.67,0.0,0.16145,0.00016,11.07491]
[1777169293692,32.99,77496.8,0.0,0.16164,0.00016,11.08342]
[1777169298727,32.99,77497.05,0.0,0.16168,0.00016,11.08543]
[1777169304999,32.99,77498.64,0.0,0.16195,0.00016,11.0975]
[1777169311820,32.99,77498.03,0.0,0.1618,0.00016,11.08764]
[1777169317491,32.99,77498.68,0.0,0.16191,0.00016,11.09269]
[1777169317861,32.99,77498.68,0.0,0.16191,0.00016,11.09286]
[1777169323903,32.99,77498.59,0.0,0.16191,0.00016,11.09259]
[1777169329804,32.99,77498.64,0.0,0.16192,0.00016,11.09324]
[1777169338001,33.0,77501.15,0.0,0.16235,0.00016,11.11265]
[1777169342029,33.0,77508.7,0.0,0.16361,0.00017,11.16968]
[1777169347063,33.0,77509.91,0.0,0.16382,0.00017,11.17928]
[1777169352098,33.0,77508.68,0.0,0.16362,0.00017,11.17023]
[1777169359329,33.0,77508.06,0.0,0.16352,0.00017,11.16566]
[1777169359732,33.0,77508.06,0.0,0.16352,0.00017,11.16566]
[1777169365991,33.01,77511.33,0.0,0.16411,0.00017,11.1924]
[1777169371231,33.01,77512.08,0.0,0.1642,0.00017,11.19327]
[1777169373380,33.01,77512.12,0.0,0.16421,0.00017,11.19396]
[1777169373479,33.01,77515.02,0.0,0.1647,0.00017,11.21574]
[1777169379222,33.02,77519.72,0.0,0.16552,0.00017,11.25255]
[1777169385329,33.02,77518.87,0.0,0.16542,0.00017,11.24823]
[1777169390364,33.03,77519.29,0.0,0.16552,0.00017,11.2528]
[1777169393861,33.03,77522.51,0.0,0.16607,0.00017,11.27738]
[1777169394609,33.03,77523.08,0.0,0.16618,0.00017,11.28211]
[1777169397994,33.03,77523.04,0.0,0.16618,0.00017,11.28214]
[1777169398941,33.03,77523.04,0.0,0.16618,0.00017,11.28214]
[1777169404991,33.03,77524.24,0.0,0.16639,0.00017,11.29172]
[1777169405886,33.03,77524.24,0.0,0.16639,0.00017,11.29172]
[1777169405471,33.04,77524.84,0.0,0.1665,0.00017,11.29628]
[1777169406477,33.04,77524.84,0.0,0.1665,0.00017,11.29636]
[1777169410951,33.04,77524.24,0.0,0.1664,0.00017,11.29205]
[1777169410988,33.04,77524.47,0.0,0.16645,0.00017,11.29406]
[1777169416547,33.04,77526.25,0.0,0.16676,0.00017,11.30786]
[1777169421582,33.04,77527.49,0.0,0.16698,0.00017,11.31788]
[1777169426618,33.04,77529.89,0.0,0.16741,0.00017,11.33693]
[1777169427348,33.04,77529.89,0.0,0.16741,0.00017,11.33693]
[1777169427448,33.04,77529.91,0.0,0.16742,0.00017,11.3373]
[1777169432660,33.05,77529.91,0.0,0.16737,0.00017,11.33196]
[1777169441309,33.05,77530.1,0.0,0.16744,0.00017,11.33529]
[1777169443749,33.05,77530.1,0.0,0.16745,0.00017,11.33551]
[1777169445407,33.06,77530.1,0.0,0.16746,0.00017,11.33595]
[1777169445751,33.06,77528.3,0.0,0.16716,0.00017,11.32274]
[1777169450786,33.06,77527.81,0.0,0.16711,0.00017,11.32017]
[1777169455823,33.06,77525.42,0.0,0.16673,0.00017,11.30344]
[1777169457130,33.06,77525.23,0.0,0.1667,0.00017,11.30225]
[1777169457601,33.06,77525.23,0.0,0.1667,0.00017,11.30225]
[1777169457835,33.06,77524.89,0.0,0.16665,0.00017,11.29993]
[1777169462873,33.07,77524.37,0.0,0.16659,0.00017,11.29714]
[1777169467906,33.07,77519.42,0.0,0.16576,0.00017,11.26012]
[1777169473948,33.07,77519.18,0.0,0.16571,0.00017,11.25794]
[1777169478983,33.07,77519.04,0.0,0.16568,0.00017,11.25664]
[1777169484968,33.06,77518.92,0.0,0.16566,0.00017,11.25558]
[1777169491663,33.06,77518.53,0.0,0.16551,0.00017,11.24592]
[1777169497108,33.06,77515.28,0.0,0.16497,0.00017,11.22137]
[1777169503834,33.06,77515.56,0.0,0.16501,0.00017,11.22333]
[1777169503868,33.06,77515.56,0.0,0.16501,0.00017,11.22333]
[1777169504378,33.06,77515.27,0.0,0.16496,0.00017,11.22107]
[1777169504475,33.06,77515.28,0.0,0.16496,0.00017,11.22114]
[1777169506704,33.06,77515.28,0.0,0.16496,0.00017,11.22114]
[1777169507455,33.06,77515.22,0.0,0.16495,0.00017,11.22062]
[1777169512488,33.06,77515.41,0.0,0.16498,0.00017,11.22191]
[1777169517517,33.06,77515.41,0.0,0.16498,0.00017,11.22188]
[1777169523290,33.06,77516.35,0.0,0.16512,0.00017,11.2285]
[1777169528325,33.06,77515.3,0.0,0.16494,0.00017,11.22042]
[1777169533361,33.06,77515.29,0.0,0.16494,0.00017,11.22005]
[1777169538395,33.06,77514.7,0.0,0.16483,0.00017,11.21532]
[1777169541910,33.06,77514.56,0.0,0.1648,0.00017,11.21409]
[1777169542013,33.06,77513.93,0.0,0.1647,0.00017,11.20933]
[1777169542169,33.06,77513.93,0.0,0.1647,0.00017,11.20933]
[1777169543926,33.06,77513.93,0.0,0.1647,0.00017,11.20933]
[1777169544048,33.06,77517.53,0.0,0.16529,0.00017,11.23602]
[1777169547985,33.05,77517.53,0.0,0.16529,0.00017,11.23585]
[1777169547996,33.05,77517.53,0.0,0.16529,0.00017,11.23585]
[1777169548067,33.05,77517.78,0.0,0.16533,0.00017,11.23753]
[1777169553502,33.06,77517.78,0.0,0.16526,0.00017,11.23159]
[1777169558536,33.05,77517.73,0.0,0.16524,0.00017,11.23076]
[1777169563572,33.06,77521.88,0.0,0.16595,0.00017,11.2623]
[1777169568758,33.06,77521.8,0.0,0.16594,0.00017,11.26208]
[1777169568837,33.06,77522.34,0.0,0.16603,0.00017,11.2662]
[1777169569961,33.06,77534.28,0.0,0.16804,0.00017,11.35533]
[1777169575341,33.06,77537.76,0.0,0.16864,0.00017,11.38216]
[1777169578786,33.06,77547.82,0.0,0.17035,0.00017,11.45764]
[1777169582421,33.06,77549.48,0.0,0.17064,0.00017,11.47015]
[1777169582709,33.06,77549.48,0.0,0.17064,0.00017,11.47027]
[1777169585310,33.06,77554.5,0.0,0.1715,0.00017,11.50779]
[1777169586483,33.06,77554.5,0.0,0.1715,0.00017,11.50785]
[1777169586738,33.06,77556.91,0.0,0.17191,0.00017,11.52583]
[1777169590494,33.06,77560.21,0.0,0.17247,0.00017,11.55045]
[1777169591194,33.06,77565.31,0.0,0.17335,0.00017,11.58842]
[1777169594231,33.06,77568.43,0.0,0.17388,0.00017,11.61158]
[1777169594241,33.06,77568.43,0.0,0.17388,0.00017,11.61158]
[1777169594794,33.06,77571.15,0.0,0.17435,0.00017,11.63178]
[1777169596859,33.06,77571.88,0.0,0.17447,0.00017,11.63714]
[1777169596912,33.06,77574.44,0.0,0.17491,0.00017,11.65611]
[1777169597499,33.06,77574.44,0.0,0.17491,0.00017,11.65611]
[1777169597738,33.06,77574.44,0.0,0.17491,0.00017,11.65611]
[1777169602935,33.06,77577.23,0.0,0.17538,0.00017,11.67639]
[1777169608988,33.06,77575.83,0.0,0.17513,0.00017,11.66558]
[1777169613059,33.06,77578.06,0.0,0.17543,0.00017,11.67539]
[1777169618963,33.06,77577.66,0.0,0.17534,0.00017,11.67159]
[1777169624001,33.05,77576.3,0.0,0.17509,0.00017,11.66091]
[1777169631051,33.05,77576.13,0.0,0.17504,0.00017,11.65878]
[1777169640114,33.05,77575.72,0.0,0.17495,0.00017,11.65478]
[1777169646157,33.05,77575.27,0.0,0.17486,0.00017,11.65082]
[1777169652199,33.04,77576.21,0.0,0.17501,0.00017,11.65721]
[1777169657968,33.04,77576.09,0.0,0.17498,0.00017,11.65589]
[1777169659770,33.04,77575.67,0.0,0.1749,0.00017,11.65256]
[1777169661451,33.04,77575.21,0.0,0.17482,0.00017,11.64894]
[1777169661545,33.04,77575.21,0.0,0.17481,0.00017,11.64885]
[1777169667304,33.04,77574.93,0.0,0.17475,0.00017,11.6462]
[1777169672746,33.04,77574.97,0.0,0.17476,0.00017,11.64641]
[1777169673630,33.04,77574.78,0.0,0.17465,0.00017,11.63846]
[1777169673731,33.04,77574.78,0.0,0.17464,0.00017,11.63837]
[1777169680396,33.04,77574.39,0.0,0.17456,0.00017,11.63486]
[1777169681324,33.04,77574.39,0.0,0.17456,0.00017,11.63486]
[1777169681743,33.04,77574.39,0.0,0.17456,0.00017,11.63486]
[1777169681845,33.04,77573.59,0.0,0.17442,0.00017,11.62883]
[1777169687833,33.03,77573.48,0.0,0.1744,0.00017,11.62763]
[1777169687934,33.03,77573.48,0.0,0.17439,0.00017,11.62756]
[1777169689818,33.03,77573.48,0.0,0.17439,0.00017,11.62756]
[1777169689860,33.03,77573.48,0.0,0.17439,0.00017,11.62756]
[1777169689911,33.03,77573.48,0.0,0.17439,0.00017,11.62741]
[1777169697514,33.03,77573.41,0.0,0.17436,0.00017,11.62631]
[1777169700721,33.03,77575.37,0.0,0.1747,0.00017,11.64064]
[1777169700814,33.03,77575.97,0.0,0.1748,0.00017,11.64511]
[1777169705033,33.03,77579.02,0.0,0.17532,0.00017,11.66749]
[1777169705134,33.03,77587.4,0.0,0.17676,0.00017,11.72945]
[1777169710605,33.02,77588.07,0.0,0.17685,0.00017,11.73337]
[1777169715640,33.02,77585.77,0.0,0.17643,0.00017,11.71528]
[1777169722282,33.02,77584.93,0.0,0.17627,0.00017,11.70849]
[1777169733903,33.02,77589.58,0.0,0.17708,0.00017,11.7432]
[1777169735900,33.02,77588.77,0.0,0.17687,0.00017,11.73089]
[1777169741826,33.02,77586.46,0.0,0.17647,0.00017,11.7137]
[1777169746861,33.02,77584.82,0.0,0.17618,0.00017,11.70157]
[1777169753256,33.02,77585.53,0.0,0.17631,0.00017,11.7069]
[1777169758945,33.02,77586.63,0.0,0.1765,0.00017,11.71509]
[1777169764248,33.02,77586.16,0.0,0.17642,0.00017,11.71153]
[1777169770719,33.02,77587.86,0.0,0.17671,0.00017,11.72401]
[1777169770945,33.02,77587.86,0.0,0.17671,0.00017,11.72401]
[1777169771145,33.02,77587.86,0.0,0.17671,0.00017,11.72401]
[1777169771246,33.02,77588.57,0.0,0.17683,0.00017,11.72919]
[1777169772961,33.02,77588.43,0.0,0.1768,0.00017,11.72815]
[1777169773062,33.02,77589.33,0.0,0.17696,0.00017,11.73479]
[1777169778082,33.02,77587.97,0.0,0.17671,0.00017,11.72433]
[1777169784124,33.02,77588.23,0.0,0.17675,0.00017,11.72577]
[1777169791706,33.02,77586.63,0.0,0.17646,0.00017,11.71351]
[1777169797216,33.01,77587.35,0.0,0.1765,0.00017,11.7118]
[1777169803837,33.01,77586.54,0.0,0.17634,0.00017,11.70517]
[1777169809300,33.01,77583.23,0.0,0.17575,0.00017,11.67996]
[1777169814335,33.01,77582.16,0.0,0.17556,0.00017,11.67168]
[1777169819371,33.01,77582.46,0.0,0.17561,0.00017,11.6736]
[1777169824405,33.01,77578.6,0.0,0.17494,0.00017,11.64473]
[1777169830260,33.01,77577.32,0.0,0.17471,0.00017,11.63512]
[1777169835134,33.01,77576.52,0.0,0.17458,0.00017,11.62921]
[1777169836617,33.01,77576.72,0.0,0.17461,0.00017,11.63072]
[1777169837094,33.01,77576.72,0.0,0.17461,0.00017,11.63072]
[1777169838944,33.01,77576.81,0.0,0.17463,0.00017,11.6314]
[1777169847566,33.01,77577.14,0.0,0.17469,0.00017,11.63403]
[1777169854189,33.01,77577.64,0.0,0.17471,0.00017,11.63168]
[1777169859649,33.01,77577.47,0.0,0.17468,0.00017,11.63056]
[1777169865982,33.01,77577.98,0.0,0.17477,0.00017,11.63446]
[1777169867059,33.01,77578.08,0.0,0.17479,0.00017,11.63525]
[1777169869803,33.01,77578.13,0.0,0.1748,0.00017,11.63565]
[1777169871067,33.01,77578.25,0.0,0.17482,0.00017,11.63661]
[1777169872089,33.01,77578.53,0.0,0.17487,0.00017,11.63872]
[1777169881064,33.01,77578.55,0.0,0.17488,0.00017,11.63897]
[1777169886838,33.01,77579.05,0.0,0.17497,0.00017,11.64291]
[1777169892881,33.01,77579.64,0.0,0.17507,0.00017,11.64741]
[1777169897929,33.01,77579.6,0.0,0.17507,0.00017,11.64718]
[1777169904540,33.01,77579.55,0.0,0.17506,0.00017,11.64692]
[1777169909143,33.01,77579.22,0.0,0.17501,0.00017,11.64451]
[1777169909262,33.01,77579.22,0.0,0.17501,0.00017,11.64451]
[1777169909471,33.01,77578.78,0.0,0.17493,0.00017,11.64129]
[1777169909587,33.01,77578.78,0.0,0.17493,0.00017,11.64129]
[1777169910760,33.01,77573.72,0.0,0.17406,0.00017,11.6036]
[1777169910934,33.01,77573.72,0.0,0.17406,0.00017,11.6036]
[1777169911314,33.01,77571.35,0.0,0.17358,0.00017,11.57957]
[1777169913386,33.01,77571.44,0.0,0.17359,0.00017,11.5801]
[1777169914994,33.01,77578.11,0.0,0.17473,0.00017,11.62957]
[1777169925107,33.0,77578.29,0.0,0.17471,0.00017,11.62853]
[1777169931150,33.0,77576.58,0.0,0.17437,0.00017,11.61416]
[1777169937191,32.99,77576.67,0.0,0.17436,0.00017,11.61356]
[1777169943307,32.99,77576.8,0.0,0.17437,0.00017,11.61406]
[1777169950282,32.98,77578.04,0.0,0.17453,0.00017,11.62091]
[1777169955512,32.98,77578.49,0.0,0.17458,0.00017,11.62335]
[1777169961359,32.97,77574.68,0.0,0.17387,0.00017,11.59265]
[1777169965177,32.97,77573.68,0.0,0.17368,0.00017,11.58454]
[1777169965493,32.97,77573.68,0.0,0.17368,0.00017,11.58454]
[1777169965388,32.97,77573.04,0.0,0.17356,0.00017,11.57912]
[1777169965685,32.97,77573.04,0.0,0.17356,0.00017,11.57912]
[1777169966022,32.97,77573.04,0.0,0.17356,0.00017,11.57912]
[1777169966395,32.97,77570.96,0.0,0.17319,0.00017,11.56328]
[1777169967821,32.97,77566.09,0.0,0.17234,0.00017,11.52639]
[1777169968408,32.97,77564.46,0.0,0.17206,0.00017,11.51399]
[1777169969409,32.97,77564.46,0.0,0.17206,0.00017,11.51399]
[1777169969510,32.96,77563.13,0.0,0.17183,0.00017,11.50383]
[1777169974933,32.96,77563.44,0.0,0.17178,0.00017,11.49875]
[1777169974963,32.96,77563.44,0.0,0.17178,0.00017,11.49875]
[1777169976836,32.96,77556.47,0.0,0.17057,0.00017,11.44595]
[1777169985528,32.95,77554.27,0.0,0.17013,0.00017,11.42659]
[1777169993225,32.95,77555.51,0.0,0.17032,0.00017,11.43476]
[1777170001333,32.94,77554.7,0.0,0.17011,0.00017,11.42583]
[1777170002751,32.93,77554.41,0.0,0.17004,0.00017,11.42257]
[1777170002854,32.93,77555.33,0.0,0.17019,0.00017,11.42933]
[1777170003880,32.93,77555.33,0.0,0.17019,0.00017,11.42933]
[1777170004168,32.93,77557.24,0.0,0.17051,0.00017,11.44347]
[1777170005075,32.93,77557.24,0.0,0.17051,0.00017,11.44347]
[1777170005175,32.93,77556.64,0.0,0.17041,0.00017,11.43883]
[1777170011471,32.93,77555.94,0.0,0.17027,0.00017,11.43286]
[1777170014837,32.93,77556.55,0.0,0.17036,0.00017,11.43682]
[1777170015532,32.93,77556.55,0.0,0.17036,0.00017,11.43682]
[1777170022192,32.93,77555.24,0.0,0.17012,0.00017,11.426]
[1777170022497,32.92,77563.36,0.0,0.1715,0.00017,11.48652]
[1777170024423,32.92,77563.18,0.0,0.17146,0.00017,11.48495]
[1777170024523,32.92,77565.49,0.0,0.17185,0.00017,11.50174]
[1777170029737,32.92,77564.45,0.0,0.17165,0.00017,11.49304]
[1777170035468,32.92,77564.4,0.0,0.17154,0.00017,11.48511]
[1777170040915,32.91,77566.22,0.0,0.17183,0.00017,11.498]
[1777170046594,32.91,77568.17,0.0,0.17216,0.00017,11.51218]
[1777170052129,32.91,77573.88,0.0,0.17312,0.00017,11.55424]
[1777170055609,32.91,77581.18,0.0,0.17437,0.00017,11.60799]
[1777170061055,32.9,77582.54,0.0,0.17458,0.00017,11.61717]
[1777170066092,32.9,77577.28,0.0,0.17364,0.00017,11.57685]
[1777170071554,32.9,77577.11,0.0,0.1736,0.00017,11.57507]
[1777170077649,32.9,77574.5,0.0,0.17314,0.00017,11.55481]
[1777170086231,32.89,77571.81,0.0,0.17264,0.00017,11.53345]
[1777170092272,32.89,77571.36,0.0,0.17248,0.00017,11.52307]
[1777170097307,32.89,77568.57,0.0,0.17198,0.00017,11.50153]
[1777170102343,32.89,77567.76,0.0,0.17183,0.00017,11.4949]
[1777170108385,32.88,77567.29,0.0,0.17173,0.00017,11.49069]
[1777170113392,32.88,77567.67,0.0,0.17179,0.00017,11.49308]
[1777170120140,32.88,77567.53,0.0,0.17175,0.00017,11.49156]
[1777170126099,32.88,77567.18,0.0,0.17166,0.00017,11.48773]
[1777170133560,32.88,77567.33,0.0,0.17167,0.00017,11.488]
[1777170138595,32.87,77567.0,0.0,0.1716,0.00017,11.48481]
[1777170145643,32.87,77566.73,0.0,0.17153,0.00017,11.48197]
[1777170156312,32.87,77566.48,0.0,0.17139,0.00017,11.47282]
[1777170166383,32.86,77567.0,0.0,0.17146,0.00017,11.4757]
[1777170172249,32.86,77566.91,0.0,0.17143,0.00017,11.47463]
[1777170173514,32.86,77558.0,0.0,0.1699,0.00017,11.40758]
[1777170178526,32.86,77554.56,0.0,0.16932,0.00017,11.38184]
[1777170178584,32.86,77554.56,0.0,0.16932,0.00017,11.38184]
[1777170178603,32.86,77554.56,0.0,0.16932,0.00017,11.38184]
[1777170178667,32.86,77554.82,0.0,0.16936,0.00017,11.38381]
[1777170180615,32.86,77555.05,0.0,0.1694,0.00017,11.38555]
[1777170180704,32.86,77555.96,0.0,0.16956,0.00017,11.3924]
[1777170181559,32.86,77555.96,0.0,0.16956,0.00017,11.3924]
[1777170182663,32.86,77556.15,0.0,0.16959,0.00017,11.39382]
[1777170182751,32.86,77546.82,0.0,0.16801,0.00017,11.32399]
[1777170184383,32.86,77538.84,0.0,0.16666,0.00017,11.26418]
[1777170189968,32.86,77535.33,0.0,0.16607,0.00017,11.23811]
[1777170192524,32.86,77535.33,0.0,0.16607,0.00017,11.23811]
[1777170192625,32.86,77535.01,0.0,0.16602,0.00017,11.2358]
[1777170194295,32.86,77534.4,0.0,0.16592,0.00017,11.23129]
[1777170194397,32.86,77535.89,0.0,0.16617,0.00017,11.24246]
[1777170197068,32.86,77534.7,0.0,0.16597,0.00017,11.2336]
[1777170197169,32.86,77534.7,0.0,0.16597,0.00017,11.23363]
[1777170197800,32.86,77534.7,0.0,0.16597,0.00017,11.23363]
[1777170198025,32.86,77534.7,0.0,0.16597,0.00017,11.23366]
[1777170200259,32.86,77533.94,0.0,0.16584,0.00017,11.22798]
[1777170200360,32.86,77533.58,0.0,0.16578,0.00017,11.22531]
[1777170206682,32.86,77531.72,0.0,0.16548,0.00017,11.21149]
[1777170214140,32.86,77529.89,0.0,0.1651,0.00017,11.19166]
[1777170220181,32.87,77528.64,0.0,0.16489,0.00017,11.18235]
[1777170225217,32.86,77527.64,0.0,0.16471,0.00017,11.17395]
[1777170230255,32.86,77529.2,0.0,0.16494,0.00017,11.18449]
[1777170233258,32.86,77528.79,0.0,0.16486,0.00017,11.18094]
[1777170234377,32.86,77517.71,0.0,0.163,0.00017,11.09732]
[1777170235527,32.86,77510.57,0.0,0.16181,0.00017,11.04349]
[1777170241517,32.85,77510.76,0.0,0.16183,0.00017,11.04464]
[1777170247381,32.86,77514.0,0.0,0.16241,0.00017,11.07047]
[1777170252941,32.86,77514.49,0.0,0.1625,0.00017,11.07489]
[1777170264500,32.87,77516.24,0.0,0.16283,0.00017,11.08954]
[1777170273871,32.87,77516.6,0.0,0.16289,0.00017,11.09208]
[1777170280613,32.86,77518.3,0.0,0.16309,0.00017,11.09819]
[1777170287253,32.86,77517.54,0.0,0.16296,0.00017,11.09225]
[1777170294428,32.86,77518.02,0.0,0.16303,0.00017,11.09574]
[1777170294853,32.86,77535.03,0.0,0.16588,0.00017,11.22322]
[1777170295337,32.86,77535.03,0.0,0.16588,0.00017,11.22322]
[1777170295731,32.86,77535.03,0.0,0.16588,0.00017,11.22319]
[1777170296027,32.86,77535.03,0.0,0.16588,0.00017,11.22319]
[1777170296737,32.86,77555.42,0.0,0.16933,0.00017,11.37637]
[1777170297848,32.86,77566.04,0.0,0.17116,0.00017,11.45616]
[1777170302413,32.86,77562.65,0.0,0.17057,0.00017,11.43062]
[1777170302778,32.86,77561.43,0.0,0.17036,0.00017,11.42147]
[1777170307814,32.86,77560.03,0.0,0.17013,0.00017,11.41111]
[1777170313855,32.86,77562.7,0.0,0.17058,0.00017,11.43115]
[1777170318890,32.86,77563.48,0.0,0.17072,0.00017,11.43699]
[1777170323925,32.86,77563.98,0.0,0.1708,0.00017,11.44071]
[1777170328961,32.86,77564.14,0.0,0.17083,0.00017,11.44186]
[1777170336013,32.86,77565.81,0.0,0.17104,0.00017,11.44805]
[1777170341046,32.86,77565.55,0.0,0.171,0.00017,11.44602]
[1777170346080,32.86,77565.3,0.0,0.17095,0.00017,11.44407]
[1777170354136,32.86,77566.1,0.0,0.17109,0.00017,11.44993]
[1777170360616,32.86,77566.16,0.0,0.17109,0.00017,11.45032]
[1777170366221,32.86,77566.36,0.0,0.17112,0.00017,11.45162]
[1777170372262,32.86,77566.41,0.0,0.17113,0.00017,11.45188]
[1777170377887,32.86,77566.62,0.0,0.17116,0.00017,11.45333]
[1777170383646,32.86,77567.48,0.0,0.17131,0.00017,11.45967]
[1777170389381,32.86,77567.7,0.0,0.17134,0.00017,11.46114]
[1777170394417,32.86,77566.89,0.0,0.17113,0.00017,11.44874]
[1777170399452,32.86,77568.25,0.0,0.17136,0.00017,11.4588]
[1777170404487,32.86,77567.89,0.0,0.1713,0.00017,11.45596]
[1777170409624,32.86,77568.24,0.0,0.17135,0.00017,11.45848]
[1777170415733,32.86,77567.77,0.0,0.17127,0.00017,11.45479]
[1777170421028,32.86,77567.47,0.0,0.17121,0.00017,11.45239]
[1777170428655,32.86,77567.26,0.0,0.17117,0.00017,11.45063]
[1777170435703,32.86,77567.47,0.0,0.17121,0.00017,11.45205]
[1777170440739,32.86,77567.54,0.0,0.17121,0.00017,11.45246]
[1777170445924,32.86,77567.05,0.0,0.17113,0.00017,11.44871]
[1777170451815,32.86,77567.15,0.0,0.17107,0.00017,11.44313]
[1777170458448,32.86,77566.99,0.0,0.17104,0.00017,11.44184]
[1777170463900,32.85,77568.88,0.0,0.17137,0.00017,11.45595]
[1777170467936,32.85,77569.48,0.0,0.17147,0.00017,11.46041]
[1777170468031,32.85,77569.88,0.0,0.17154,0.00017,11.46338]
[1777170468906,32.85,77569.88,0.0,0.17154,0.00017,11.46338]
[1777170469007,32.85,77570.14,0.0,0.17158,0.00017,11.46532]
[1777170469804,32.85,77570.14,0.0,0.17158,0.00017,11.46532]
[1777170469942,32.85,77570.14,0.0,0.17158,0.00017,11.46531]
[1777170478008,32.85,77571.86,0.0,0.17184,0.00017,11.47678]
[1777170483044,32.85,77573.14,0.0,0.17204,0.00017,11.4852]
[1777170488658,32.84,77573.32,0.0,0.17204,0.00017,11.48543]
[1777170491309,32.84,77573.6,0.0,0.17208,0.00017,11.48709]
[1777170491401,32.84,77573.6,0.0,0.17208,0.00017,11.48709]
[1777170491412,32.84,77573.6,0.0,0.17208,0.00017,11.48709]
[1777170491620,32.84,77573.6,0.0,0.17208,0.00017,11.48687]
[1777170493400,32.84,77573.73,0.0,0.17209,0.00017,11.48741]
[1777170493411,32.84,77573.73,0.0,0.17209,0.00017,11.48741]
[1777170493489,32.84,77573.86,0.0,0.17211,0.00017,11.48839]
[1777170498728,32.84,77574.58,0.0,0.17221,0.00017,11.49271]
[1777170504232,32.83,77575.76,0.0,0.17238,0.00017,11.5003]
[1777170509263,32.83,77574.73,0.0,0.17218,0.00017,11.49165]
[1777170512188,32.83,77575.23,0.0,0.17219,0.00017,11.48885]
[1777170512289,32.83,77575.84,0.0,0.17229,0.00017,11.49325]
[1777170517318,32.83,77577.43,0.0,0.17255,0.00017,11.50431]
[1777170522353,32.82,77578.46,0.0,0.17271,0.00017,11.51119]
[1777170527246,32.82,77579.41,0.0,0.17286,0.00017,11.51781]
[1777170527257,32.82,77579.41,0.0,0.17286,0.00017,11.51781]
[1777170527262,32.82,77579.41,0.0,0.17286,0.00017,11.51781]
[1777170527280,32.82,77579.41,0.0,0.17286,0.00017,11.51781]
[1777170527514,32.82,77579.41,0.0,0.17286,0.00017,11.51781]
[1777170527552,32.82,77579.92,0.0,0.17294,0.00017,11.5213]
[1777170534632,32.82,77579.36,0.0,0.17285,0.00017,11.51745]
[1777170540190,32.82,77580.61,0.0,0.17308,0.00017,11.52723]
[1777170540479,32.82,77581.45,0.0,0.17323,0.00017,11.53366]
[1777170544013,32.82,77581.8,0.0,0.17329,0.00017,11.53641]
[1777170544114,32.82,77581.98,0.0,0.17332,0.00017,11.53788]
[1777170548028,32.82,77582.42,0.0,0.1734,0.00017,11.54118]
[1777170548045,32.82,77582.89,0.0,0.17348,0.00017,11.54487]
[1777170550184,32.82,77582.62,0.0,0.17344,0.00017,11.54296]
[1777170550902,32.82,77582.62,0.0,0.17344,0.00017,11.54296]
[1777170552189,32.82,77582.95,0.0,0.1735,0.00017,11.54555]
[1777170552563,32.82,77582.18,0.0,0.17337,0.00017,11.53984]
[1777170559148,32.83,77583.55,0.0,0.17362,0.00017,11.55057]
[1777170564649,32.83,77584.23,0.0,0.17374,0.00017,11.55598]
[1777170566017,32.83,77584.23,0.0,0.17374,0.00017,11.55598]
[1777170566109,32.83,77586.13,0.0,0.17408,0.00017,11.57034]
[1777170572705,32.83,77589.01,0.0,0.17451,0.00017,11.58591]
[1777170577739,32.83,77588.65,0.0,0.17445,0.00017,11.58337]
[1777170582775,32.83,77585.49,0.0,0.17391,0.00017,11.55998]
[1777170588817,32.83,77586.07,0.0,0.17402,0.00017,11.56472]
[1777170596732,32.83,77586.01,0.0,0.17401,0.00017,11.56441]
[1777170601950,32.83,77586.64,0.0,0.17414,0.00017,11.56983]
[1777170606985,32.83,77587.52,0.0,0.1743,0.00017,11.57672]
[1777170615041,32.84,77587.16,0.0,0.17425,0.00017,11.57448]
[1777170620075,32.84,77587.26,0.0,0.17427,0.00017,11.57552]
[1777170625112,32.84,77586.98,0.0,0.17423,0.00017,11.57373]
[1777170632160,32.84,77587.21,0.0,0.17421,0.00017,11.56974]
[1777170639209,32.84,77587.24,0.0,0.17423,0.00017,11.57042]
[1777170645251,32.84,77587.22,0.0,0.17423,0.00017,11.57065]
[1777170652638,32.84,77587.54,0.0,0.1743,0.00017,11.5733]
[1777170652653,32.84,77587.54,0.0,0.1743,0.00017,11.5733]
[1777170652699,32.84,77587.53,0.0,0.1743,0.00017,11.57341]
[1777170653336,32.84,77587.53,0.0,0.1743,0.00017,11.57341]
[1777170653340,32.84,77587.52,0.0,0.1743,0.00017,11.57339]
[1777170655025,32.84,77587.52,0.0,0.1743,0.00017,11.57339]
[1777170655127,32.84,77587.51,0.0,0.1743,0.00017,11.57338]
[1777170657698,32.84,77587.43,0.0,0.17429,0.00017,11.5729]
[1777170657798,32.84,77587.49,0.0,0.1743,0.00017,11.57341]
[1777170663378,32.85,77587.37,0.0,0.17429,0.00017,11.57288]
[1777170665240,32.85,77587.37,0.0,0.17429,0.00017,11.57288]
[1777170665392,32.85,77587.38,0.0,0.17429,0.00017,11.57309]
[1777170671777,32.85,77587.36,0.0,0.17429,0.00017,11.57319]
[1777170671877,32.85,77587.36,0.0,0.1743,0.00017,11.57331]
[1777170679257,32.85,77587.32,0.0,0.17429,0.00017,11.57319]
[1777170684525,32.85,77587.33,0.0,0.17431,0.00017,11.57387]
[1777170690063,32.85,77587.28,0.0,0.17431,0.00017,11.57381]
[1777170691856,32.85,77587.28,0.0,0.17431,0.00017,11.57387]
[1777170691957,32.85,77587.28,0.0,0.17424,0.00017,11.56773]
[1777170700133,32.85,77587.39,0.0,0.17427,0.00017,11.56906]
[1777170706679,32.85,77587.38,0.0,0.17428,0.00017,11.56944]
[1777170708346,32.85,77587.55,0.0,0.17431,0.00017,11.57078]
[1777170709137,32.85,77587.55,0.0,0.17431,0.00017,11.57078]
[1777170716750,32.85,77587.48,0.0,0.1743,0.00017,11.57039]
[1777170724076,32.85,77587.41,0.0,0.17429,0.00017,11.56991]
[1777170724753,32.86,77587.65,0.0,0.17434,0.00017,11.5719]
[1777170724854,32.86,77587.87,0.0,0.17437,0.00017,11.57339]
[1777170730345,32.85,77587.94,0.0,0.17436,0.00017,11.57296]
[1777170735884,32.85,77588.1,0.0,0.17438,0.00017,11.57381]
[1777170736948,32.85,77588.1,0.0,0.17438,0.00017,11.57381]
[1777170737042,32.85,77590.09,0.0,0.17473,0.00017,11.58877]
[1777170737970,32.85,77590.09,0.0,0.17473,0.00017,11.58877]
[1777170738002,32.85,77590.88,0.0,0.17487,0.00017,11.59472]
[1777170739123,32.85,77590.88,0.0,0.17487,0.00017,11.59472]
[1777170739281,32.85,77591.63,0.0,0.175,0.00017,11.60041]
[1777170740894,32.85,77591.63,0.0,0.175,0.00017,11.60041]
[1777170740904,32.85,77591.57,0.0,0.17499,0.00017,11.59999]
[1777170746155,32.85,77591.11,0.0,0.17492,0.00017,11.59667]
[1777170749249,32.85,77603.47,0.0,0.17708,0.00018,11.68905]
[1777170755018,32.85,77606.7,0.0,0.17756,0.00018,11.70639]
[1777170757987,32.85,77605.8,0.0,0.1774,0.00018,11.69942]
[1777170758009,32.85,77605.8,0.0,0.1774,0.00018,11.69942]
[1777170758109,32.85,77605.8,0.0,0.1774,0.00018,11.69942]
[1777170758209,32.85,77603.19,0.0,0.17693,0.00018,11.67979]
[1777170759345,32.85,77603.19,0.0,0.17693,0.00018,11.67968]
[1777170760053,32.85,77599.99,0.0,0.17637,0.00018,11.65566]
[1777170765089,32.85,77597.02,0.0,0.17584,0.00017,11.63316]
[1777170770123,32.85,77595.04,0.0,0.17549,0.00017,11.61813]
[1777170771141,32.85,77595.04,0.0,0.17549,0.00017,11.61813]
[1777170771166,32.85,77595.04,0.0,0.17549,0.00017,11.61813]
[1777170771255,32.85,77594.52,0.0,0.1754,0.00017,11.61421]
[1777170771512,32.85,77594.52,0.0,0.1754,0.00017,11.61421]
[1777170771526,32.85,77594.52,0.0,0.1754,0.00017,11.61421]
[1777170771582,32.85,77594.52,0.0,0.1754,0.00017,11.61417]
[1777170773544,32.85,77594.29,0.0,0.17535,0.00017,11.6122]
[1777170774152,32.84,77594.06,0.0,0.17531,0.00017,11.61023]
[1777170779187,32.84,77593.29,0.0,0.17514,0.00017,11.6032]
[1777170786235,32.83,77592.15,0.0,0.1749,0.00017,11.59288]
[1777170791273,32.83,77591.34,0.0,0.17472,0.00017,11.58528]
[1777170796306,32.83,77588.85,0.0,0.17426,0.00017,11.5654]
[1777170801340,32.82,77586.48,0.0,0.17382,0.00017,11.54654]
[1777170806375,32.82,77586.01,0.0,0.17371,0.00017,11.542]
[1777170811411,32.82,77586.74,0.0,0.17375,0.00017,11.54024]
[1777170816445,32.81,77586.03,0.0,0.1736,0.00017,11.53396]
[1777170822317,32.81,77586.27,0.0,0.17362,0.00017,11.53491]
[1777170834571,32.8,77586.78,0.0,0.17363,0.00017,11.53547]
[1777170839606,32.8,77586.81,0.0,0.17362,0.00017,11.5348]
[1777170841274,32.8,77586.81,0.0,0.17362,0.00017,11.5348]
[1777170841307,32.8,77586.81,0.0,0.17362,0.00017,11.5348]
[1777170841324,32.8,77586.81,0.0,0.17362,0.00017,11.5348]
[1777170841349,32.8,77586.81,0.0,0.17362,0.00017,11.5348]
[1777170841375,32.8,77586.87,0.0,0.17362,0.00017,11.5349]
[1777170842024,32.8,77586.87,0.0,0.17362,0.00017,11.5349]
[1777170842115,32.8,77581.29,0.0,0.17265,0.00017,11.49304]
[1777170847663,32.8,77578.01,0.0,0.17209,0.00017,11.46855]
[1777170853180,32.8,77579.74,0.0,0.17239,0.00017,11.48176]
[1777170858741,32.8,77583.28,0.0,0.17301,0.00017,11.50865]
[1777170864783,32.8,77586.1,0.0,0.1735,0.00017,11.52978]
[1777170869817,32.8,77586.23,0.0,0.17352,0.00017,11.53068]
[1777170877006,32.8,77586.08,0.0,0.17343,0.00017,11.52326]
[1777170882907,32.8,77584.79,0.0,0.1732,0.00017,11.51346]
[1777170886936,32.8,77584.23,0.0,0.1731,0.00017,11.50926]
[1777170887943,32.8,77584.68,0.0,0.17318,0.00017,11.51264]
[1777170892979,32.8,77584.93,0.0,0.17322,0.00017,11.51452]
[1777170898014,32.8,77584.03,0.0,0.17307,0.00017,11.50778]
[1777170907079,32.8,77584.13,0.0,0.17309,0.00017,11.50877]
[1777170912113,32.8,77584.59,0.0,0.17317,0.00017,11.51234]
[1777170917147,32.8,77584.75,0.0,0.1732,0.00017,11.51365]
[1777170922183,32.8,77585.2,0.0,0.17328,0.00017,11.51714]
[1777170931246,32.8,77585.28,0.0,0.17324,0.00017,11.51211]
[1777170936280,32.8,77585.79,0.0,0.17334,0.00017,11.51638]
[1777170941317,32.8,77586.13,0.0,0.17341,0.00017,11.51936]
[1777170946353,32.8,77585.99,0.0,0.17339,0.00017,11.51838]
[1777170951939,32.8,77586.74,0.0,0.17352,0.00017,11.52396]
[1777170959444,32.8,77586.75,0.0,0.17352,0.00017,11.52398]
[1777170966029,32.8,77586.93,0.0,0.17355,0.00017,11.5253]
[1777170972536,32.8,77587.09,0.0,0.17357,0.00017,11.52645]
[1777170977570,32.8,77586.9,0.0,0.17354,0.00017,11.52499]
[1777170983021,32.8,77587.22,0.0,0.1736,0.00017,11.52736]
[1777170983094,32.8,77586.85,0.0,0.17353,0.00017,11.52458]
[1777170984462,32.8,77586.85,0.0,0.17353,0.00017,11.52458]
[1777170984564,32.8,77582.27,0.0,0.17274,0.00017,11.49027]
[1777170987786,32.8,77578.52,0.0,0.17209,0.00017,11.46215]
[1777170988672,32.8,77578.78,0.0,0.17213,0.00017,11.4641]
[1777170989404,32.8,77578.78,0.0,0.17213,0.00017,11.4641]
[1777170990856,32.8,77579.17,0.0,0.1722,0.00017,11.46691]
[1777170992221,32.8,77579.7,0.0,0.17222,0.00017,11.46462]
[1777170993620,32.8,77579.7,0.0,0.17222,0.00017,11.46458]
[1777170993720,32.8,77580.19,0.0,0.1723,0.00017,11.46822]
[1777170999724,32.8,77582.38,0.0,0.17267,0.00017,11.48438]
[1777171000896,32.8,77582.38,0.0,0.17267,0.00017,11.48438]
[1777171000997,32.8,77584.33,0.0,0.17301,0.00017,11.49894]
[1777171003660,32.8,77584.42,0.0,0.17302,0.00017,11.49947]
[1777171003717,32.8,77583.95,0.0,0.17294,0.00017,11.49588]
[1777171005171,32.8,77583.95,0.0,0.17294,0.00017,11.49588]
[1777171005272,32.8,77584.17,0.0,0.17298,0.00017,11.49746]
[1777171010802,32.8,77584.85,0.0,0.1731,0.00017,11.50271]
[1777171013767,32.8,77585.19,0.0,0.17316,0.00017,11.50533]
[1777171013835,32.8,77585.08,0.0,0.17314,0.00017,11.50455]
[1777171015316,32.8,77585.08,0.0,0.17314,0.00017,11.50455]
[1777171015391,32.8,77584.79,0.0,0.17309,0.00017,11.50241]
[1777171020871,32.8,77585.34,0.0,0.17319,0.00017,11.50677]
[1777171025906,32.8,77585.39,0.0,0.17319,0.00017,11.50675]
[1777171032502,32.8,77586.04,0.0,0.17329,0.00017,11.51113]
[1777171037990,32.8,77586.17,0.0,0.1733,0.00017,11.51159]
[1777171047054,32.79,77586.69,0.0,0.17335,0.00017,11.5135]
[1777171052642,32.79,77586.78,0.0,0.17327,0.00017,11.50683]
[1777171058510,32.79,77586.51,0.0,0.1732,0.00017,11.50407]
[1777171064176,32.78,77586.86,0.0,0.17325,0.00017,11.50635]
[1777171069211,32.78,77586.89,0.0,0.17324,0.00017,11.50569]
[1777171074246,32.78,77586.82,0.0,0.17321,0.00017,11.5043]
[1777171079280,32.78,77587.06,0.0,0.17323,0.00017,11.50524]
[1777171084316,32.77,77587.34,0.0,0.17326,0.00017,11.50671]
[1777171089351,32.77,77587.13,0.0,0.17322,0.00017,11.50473]
[1777171093228,32.77,77587.4,0.0,0.17326,0.00017,11.50659]
[1777171093239,32.77,77587.19,0.0,0.17323,0.00017,11.50519]
[1777171097265,32.77,77586.8,0.0,0.17316,0.00017,11.50243]
[1777171097407,32.77,77587.07,0.0,0.17321,0.00017,11.50451]
[1777171102199,32.77,77586.56,0.0,0.17313,0.00017,11.50093]
[1777171102441,32.78,77586.19,0.0,0.17306,0.00017,11.49821]
[1777171105029,32.78,77586.26,0.0,0.17308,0.00017,11.49881]
[1777171105130,32.78,77586.33,0.0,0.17309,0.00017,11.49946]
[1777171106455,32.78,77586.33,0.0,0.17309,0.00017,11.49946]
[1777171106556,32.78,77586.37,0.0,0.1731,0.00017,11.49983]
[1777171112511,32.78,77587.15,0.0,0.17318,0.00017,11.49984]
[1777171118554,32.78,77587.12,0.0,0.17318,0.00017,11.50001]
[1777171123589,32.78,77586.85,0.0,0.17314,0.00017,11.4983]
[1777171126661,32.78,77586.81,0.0,0.17314,0.00017,11.49813]
[1777171126713,32.78,77587.24,0.0,0.17322,0.00017,11.50148]
[1777171132652,32.78,77586.93,0.0,0.17317,0.00017,11.49952]
[1777171133260,32.78,77586.93,0.0,0.17317,0.00017,11.49952]
[1777171133659,32.78,77587.19,0.0,0.17322,0.00017,11.50147]
[1777171138694,32.78,77587.16,0.0,0.17322,0.00017,11.50161]
[1777171144735,32.78,77587.4,0.0,0.17327,0.00017,11.50376]
[1777171151784,32.78,77587.28,0.0,0.17326,0.00017,11.50326]
[1777171156820,32.79,77587.24,0.0,0.17326,0.00017,11.50325]
[1777171163491,32.79,77587.27,0.0,0.17327,0.00017,11.5038]
[1777171170918,32.79,77587.36,0.0,0.1733,0.00017,11.50491]
[1777171176960,32.79,77587.04,0.0,0.17318,0.00017,11.49664]
[1777171181995,32.79,77586.79,0.0,0.17314,0.00017,11.49508]
[1777171191060,32.79,77587.5,0.0,0.17328,0.00017,11.5009]
[1777171196095,32.79,77587.22,0.0,0.17324,0.00017,11.49907]
[1777171201132,32.79,77587.53,0.0,0.1733,0.00017,11.50166]
[1777171203240,32.79,77587.44,0.0,0.17328,0.00017,11.50104]
[1777171203768,32.79,77587.7,0.0,0.17333,0.00017,11.50309]
[1777171213837,32.8,77587.77,0.0,0.17335,0.00017,11.50411]
[1777171223907,32.79,77587.47,0.0,0.17326,0.00017,11.50014]
[1777171224024,32.79,77587.47,0.0,0.17326,0.00017,11.50014]
[1777171224287,32.79,77587.47,0.0,0.17326,0.00017,11.50014]
[1777171224295,32.79,77587.58,0.0,0.17328,0.00017,11.50097]
[1777171229330,32.79,77587.4,0.0,0.17323,0.00017,11.49878]
[1777171237385,32.78,77587.46,0.0,0.17314,0.00017,11.49172]
[1777171243426,32.78,77587.31,0.0,0.17309,0.00017,11.48966]
[1777171244883,32.78,77587.31,0.0,0.17309,0.00017,11.48966]
[1777171249469,32.78,77579.62,0.0,0.17173,0.00017,11.43066]
[1777171255511,32.77,77576.85,0.0,0.17122,0.00017,11.40887]
[1777171261204,32.77,77575.74,0.0,0.17102,0.00017,11.39992]
[1777171266587,32.77,77573.38,0.0,0.17059,0.00017,11.3812]
[1777171271622,32.77,77572.03,0.0,0.17034,0.00017,11.37041]
[1777171272874,32.77,77572.03,0.0,0.17034,0.00017,11.37041]
[1777171273894,32.77,77571.46,0.0,0.17023,0.00017,11.36574]
[1777171275234,32.76,77571.03,0.0,0.17015,0.00017,11.36239]
[1777171275650,32.76,77571.03,0.0,0.17015,0.00017,11.36239]
[1777171280685,32.76,77569.34,0.0,0.16985,0.00017,11.34909]
[1777171286727,32.76,77567.0,0.0,0.16943,0.00017,11.33082]
[1777171292769,32.76,77563.22,0.0,0.1687,0.00017,11.29558]
[1777171295230,32.76,77563.86,0.0,0.16881,0.00017,11.30024]
[1777171295244,32.76,77563.86,0.0,0.16881,0.00017,11.30024]
[1777171295248,32.76,77563.86,0.0,0.16881,0.00017,11.30024]
[1777171295894,32.76,77558.17,0.0,0.16783,0.00017,11.2573]
[1777171301832,32.76,77555.02,0.0,0.16729,0.00017,11.23354]
[1777171310896,32.76,77554.88,0.0,0.16727,0.00017,11.23254]
[1777171316938,32.76,77555.18,0.0,0.16732,0.00017,11.23483]
[1777171320796,32.76,77555.37,0.0,0.16735,0.00017,11.23626]
[1777171320836,32.76,77555.37,0.0,0.16735,0.00017,11.23626]
[1777171320888,32.76,77555.43,0.0,0.16736,0.00017,11.23672]
[1777171321581,32.76,77555.43,0.0,0.16736,0.00017,11.23672]
[1777171321680,32.76,77555.43,0.0,0.16736,0.00017,11.23672]
[1777171321691,32.76,77555.43,0.0,0.16736,0.00017,11.23672]
[1777171321976,32.76,77555.52,0.0,0.16737,0.00017,11.23717]
[1777171327010,32.76,77554.65,0.0,0.16722,0.00017,11.23065]
[1777171332051,32.76,77552.31,0.0,0.16683,0.00017,11.21315]
[1777171338085,32.76,77550.77,0.0,0.16658,0.00017,11.20199]
[1777171344451,32.76,77552.2,0.0,0.16682,0.00017,11.21299]
[1777171350170,32.76,77554.03,0.0,0.16715,0.00017,11.22717]
[1777171356211,32.76,77555.08,0.0,0.16726,0.00017,11.22906]
[1777171361247,32.76,77555.62,0.0,0.16736,0.00017,11.23332]
[1777171366284,32.76,77555.77,0.0,0.16739,0.00017,11.23463]
[1777171372323,32.76,77556.31,0.0,0.16748,0.00017,11.23888]
[1777171377358,32.76,77557.42,0.0,0.16767,0.00017,11.24736]
[1777171382142,32.76,77561.19,0.0,0.16832,0.00017,11.27565]
[1777171382393,32.76,77562.68,0.0,0.16857,0.00017,11.28683]
[1777171387428,32.76,77562.88,0.0,0.1686,0.00017,11.28817]
[1777171393151,32.76,77562.2,0.0,0.16848,0.00017,11.2829]
[1777171396198,32.76,77559.82,0.0,0.16807,0.00017,11.26491]
[1777171396495,32.76,77556.63,0.0,0.16753,0.00017,11.24091]
[1777171401526,32.76,77553.49,0.0,0.167,0.00017,11.21744]
[1777171407323,32.76,77552.47,0.0,0.16683,0.00017,11.20992]
[1777171413396,32.76,77552.13,0.0,0.1667,0.00017,11.20139]
[1777171418650,32.77,77552.12,0.0,0.16671,0.00017,11.20165]
[1777171423685,32.77,77552.02,0.0,0.1667,0.00017,11.20114]
[1777171430735,32.77,77551.86,0.0,0.16668,0.00017,11.20028]
[1777171435770,32.77,77551.56,0.0,0.16663,0.00017,11.19827]
[1777171441269,32.77,77551.8,0.0,0.16668,0.00017,11.20022]
[1777171446846,32.77,77551.61,0.0,0.16665,0.00017,11.19919]
[1777171451882,32.77,77551.24,0.0,0.1666,0.00017,11.19666]
[1777171457207,32.77,77550.78,0.0,0.16653,0.00017,11.19348]
[1777171465606,32.77,77551.43,0.0,0.16665,0.00017,11.19882]
[1777171472024,32.77,77551.43,0.0,0.16658,0.00017,11.19292]
[1777171477523,32.77,77551.63,0.0,0.16662,0.00017,11.19461]
[1777171483101,32.77,77551.34,0.0,0.16658,0.00017,11.19274]
[1777171488136,32.78,77551.18,0.0,0.16656,0.00017,11.19177]
[1777171496194,32.78,77551.36,0.0,0.1666,0.00017,11.19349]
[1777171501894,32.78,77548.69,0.0,0.16615,0.00017,11.17365]
[1777171506284,32.78,77549.41,0.0,0.16628,0.00017,11.17941]
[1777171506720,32.78,77547.82,0.0,0.16601,0.00017,11.16753]
[1777171507308,32.78,77547.82,0.0,0.16601,0.00017,11.16753]
[1777171507380,32.78,77545.08,0.0,0.16555,0.00017,11.147]
[1777171510155,32.78,77545.08,0.0,0.16555,0.00017,11.14711]
[1777171510291,32.78,77545.44,0.0,0.16562,0.00017,11.15004]
[1777171515957,32.78,77546.05,0.0,0.16573,0.00017,11.15521]
[1777171521367,32.78,77544.68,0.0,0.16552,0.00017,11.14566]
[1777171526404,32.79,77545.66,0.0,0.1657,0.00017,11.15373]
[1777171531439,32.79,77544.82,0.0,0.16551,0.00017,11.14192]
[1777171536474,32.79,77544.98,0.0,0.16555,0.00017,11.14394]
[1777171541509,32.79,77544.86,0.0,0.16555,0.00017,11.14387]
[1777171547551,32.8,77545.19,0.0,0.16563,0.00017,11.14736]
[1777171552585,32.8,77547.04,0.0,0.16596,0.00017,11.16208]
[1777171557620,32.8,77546.93,0.0,0.16596,0.00017,11.16203]
[1777171563665,32.8,77547.23,0.0,0.16603,0.00017,11.16518]
[1777171568700,32.81,77546.58,0.0,0.16594,0.00017,11.16105]
[1777171574741,32.81,77546.72,0.0,0.16599,0.00017,11.16303]
[1777171579776,32.81,77546.9,0.0,0.16603,0.00017,11.16515]
[1777171582956,32.81,77541.35,0.0,0.1651,0.00017,11.12378]
[1777171582968,32.81,77541.35,0.0,0.1651,0.00017,11.12378]
[1777171583246,32.81,77541.35,0.0,0.1651,0.00017,11.12378]
[1777171583049,32.81,77538.13,0.0,0.16456,0.00017,11.0998]
[1777171583805,32.81,77537.52,0.0,0.16447,0.00017,11.09545]
[1777171589848,32.82,77533.76,0.0,0.16387,0.00017,11.06867]
[1777171594884,32.82,77531.04,0.0,0.16337,0.00017,11.04329]
[1777171599919,32.83,77528.79,0.0,0.16302,0.00017,11.02771]
[1777171605509,32.83,77528.27,0.0,0.16295,0.00017,11.02457]
[1777171612029,32.84,77524.64,0.0,0.1624,0.00017,10.9996]
[1777171617063,32.84,77514.75,0.0,0.16077,0.00017,10.92615]
[1777171619079,32.84,77507.2,0.0,0.15951,0.00017,10.86925]
[1777171620379,32.84,77506.83,0.0,0.15946,0.00017,10.86685]
[1777171621092,32.84,77506.67,0.0,0.15943,0.00017,10.86565]
[1777171621504,32.84,77506.67,0.0,0.15943,0.00017,10.86565]
[1777171622099,32.84,77501.45,0.0,0.15857,0.00016,10.8264]
[1777171623110,32.84,77493.24,0.0,0.15722,0.00016,10.76478]
[1777171628147,32.84,77490.34,0.0,0.15675,0.00016,10.74314]
[1777171633177,32.84,77484.72,0.0,0.15584,0.00016,10.70114]
[1777171635487,32.84,77483.13,0.0,0.15558,0.00016,10.68927]
[1777171636199,32.84,77481.76,0.0,0.15536,0.00016,10.67902]
[1777171641233,32.84,77477.97,0.0,0.15475,0.00016,10.65074]
[1777171646214,32.84,77476.66,0.0,0.15454,0.00016,10.641]
[1777171646315,32.84,77476.29,0.0,0.15448,0.00016,10.63826]
[1777171647819,32.84,77475.83,0.0,0.15441,0.00016,10.63483]
[1777171647824,32.84,77475.83,0.0,0.15441,0.00016,10.63483]
[1777171657346,32.85,77477.63,0.0,0.15467,0.00016,10.64388]
[1777171663304,32.85,77475.37,0.0,0.15432,0.00016,10.62761]
[1777171668421,32.85,77472.65,0.0,0.15392,0.00016,10.60923]
[1777171670522,32.86,77480.02,0.0,0.15513,0.00016,10.66526]
[1777171675535,32.86,77484.78,0.0,0.15594,0.00016,10.70244]
[1777171680844,32.87,77487.12,0.0,0.15636,0.00016,10.72184]
[1777171680945,32.87,77487.68,0.0,0.15646,0.00016,10.72642]
[1777171687151,32.87,77490.24,0.0,0.15693,0.00016,10.7479]
[1777171692591,32.88,77492.61,0.0,0.15736,0.00016,10.76795]
[1777171696645,32.88,77493.6,0.0,0.15754,0.00016,10.776]
[1777171697223,32.88,77494.54,0.0,0.1577,0.00016,10.7833]
[1777171700928,32.88,77494.54,0.0,0.1577,0.00016,10.7833]
[1777171701116,32.88,77494.54,0.0,0.1577,0.00016,10.7833]
[1777171701217,32.88,77495.15,0.0,0.15781,0.00016,10.78837]
[1777171705693,32.88,77495.15,0.0,0.15781,0.00016,10.78837]
[1777171705794,32.89,77496.2,0.0,0.15799,0.00016,10.79674]
[1777171706900,32.89,77496.2,0.0,0.15799,0.00016,10.79674]
[1777171707292,32.89,77496.39,0.0,0.15803,0.00016,10.79841]
[1777171717362,32.89,77498.12,0.0,0.15827,0.00016,10.80635]
[1777171723446,32.89,77498.49,0.0,0.15834,0.00016,10.80948]
[1777171723488,32.89,77498.49,0.0,0.15834,0.00016,10.80948]
[1777171723942,32.89,77498.49,0.0,0.15834,0.00016,10.80948]
[1777171723954,32.89,77498.49,0.0,0.15834,0.00016,10.80948]
[1777171723975,32.89,77501.11,0.0,0.15878,0.00016,10.82947]
[1777171725242,32.89,77501.11,0.0,0.15878,0.00016,10.82947]
[1777171725340,32.89,77504.54,0.0,0.15935,0.00016,10.85539]
[1777171726010,32.89,77504.54,0.0,0.15935,0.00016,10.85539]
[1777171727542,32.89,77506.31,0.0,0.15965,0.00017,10.86924]
[1777171730858,32.9,77505.9,0.0,0.1596,0.00017,10.86675]
[1777171735658,32.9,77505.44,0.0,0.15955,0.00017,10.8644]
[1777171735892,32.9,77505.33,0.0,0.15954,0.00017,10.86385]
[1777171740928,32.9,77505.44,0.0,0.15958,0.00017,10.86599]
[1777171745963,32.91,77505.3,0.0,0.15959,0.00016,10.86624]
[1777171752004,32.91,77504.58,0.0,0.1595,0.00016,10.86237]
[1777171757040,32.92,77504.65,0.0,0.15954,0.00016,10.86416]
[1777171762074,32.92,77504.58,0.0,0.15956,0.00016,10.86483]
[1777171767713,32.92,77503.88,0.0,0.15947,0.00016,10.86095]
[1777171773149,32.92,77503.6,0.0,0.15936,0.00016,10.85252]
[1777171777157,32.92,77503.26,0.0,0.1593,0.00016,10.84992]
[1777171778294,32.92,77499.38,0.0,0.15866,0.00016,10.82081]
[1777171778396,32.92,77493.3,0.0,0.15766,0.00016,10.77512]
[1777171784228,32.93,77494.07,0.0,0.1578,0.00016,10.78162]
[1777171790281,32.92,77495.97,0.0,0.1581,0.00016,10.79544]
[1777171797922,32.92,77496.83,0.0,0.15824,0.00016,10.80169]
[1777171805364,32.93,77497.23,0.0,0.15831,0.00016,10.80507]
[1777171807231,32.93,77497.74,0.0,0.15841,0.00016,10.80924]
[1777171807390,32.93,77497.88,0.0,0.15843,0.00016,10.81051]
[1777171813120,32.93,77498.33,0.0,0.15852,0.00016,10.8143]
[1777171819092,32.93,77498.57,0.0,0.15857,0.00016,10.81672]
[1777171825516,32.93,77504.32,0.0,0.15953,0.00016,10.86028]
[1777171838205,32.93,77505.26,0.0,0.15963,0.00016,10.86166]
[1777171848275,32.93,77505.93,0.0,0.15975,0.00017,10.86724]
[1777171858345,32.94,77507.26,0.0,0.15998,0.00017,10.87779]
[1777171863781,32.94,77507.13,0.0,0.15997,0.00017,10.87717]
[1777171868819,32.94,77507.24,0.0,0.15999,0.00017,10.8783]
[1777171874203,32.94,77507.61,0.0,0.16006,0.00017,10.88137]
[1777171876541,32.94,77507.66,0.0,0.16007,0.00017,10.88174]
[1777171877181,32.94,77508.14,0.0,0.16015,0.00017,10.88551]
[1777171882281,32.94,77510.8,0.0,0.1606,0.00017,10.9057]
[1777171884357,32.94,77510.8,0.0,0.1606,0.00017,10.90575]
[1777171884439,32.94,77518.29,0.0,0.16185,0.00017,10.96204]
[1777171884859,32.94,77518.29,0.0,0.16185,0.00017,10.96204]
[1777171885625,32.94,77518.96,0.0,0.16196,0.00017,10.96725]
[1777171885639,32.94,77518.96,0.0,0.16196,0.00017,10.96725]
[1777171885980,32.94,77518.49,0.0,0.16189,0.00017,10.96386]
[1777171892502,32.94,77517.01,0.0,0.16165,0.00017,10.95327]
[1777171898590,32.95,77516.48,0.0,0.16152,0.00017,10.94399]
[1777171905453,32.95,77516.36,0.0,0.16151,0.00017,10.94373]
[1777171912592,32.95,77515.13,0.0,0.16132,0.00017,10.93526]
[1777171920220,32.95,77515.62,0.0,0.16143,0.00017,10.93983]
[1777171925254,32.96,77520.29,0.0,0.16221,0.00017,10.97521]
[1777171930290,32.96,77523.04,0.0,0.16268,0.00017,10.99603]
[1777171935324,32.96,77528.25,0.0,0.16355,0.00017,11.03528]
[1777171942373,32.96,77530.14,0.0,0.16388,0.00017,11.04973]
[1777171947409,32.96,77531.58,0.0,0.16413,0.00017,11.0608]
[1777171952444,32.96,77533.02,0.0,0.16431,0.00017,11.06576]
[1777171957478,32.96,77535.38,0.0,0.16471,0.00017,11.08377]
[1777171962514,32.96,77536.06,0.0,0.16483,0.00017,11.0892]
[1777171969123,32.96,77536.28,0.0,0.16488,0.00017,11.09126]
[1777171975605,32.96,77537.11,0.0,0.16503,0.00017,11.0979]
[1777171980640,32.97,77537.11,0.0,0.16504,0.00017,11.0982]
[1777171985951,32.97,77536.94,0.0,0.16501,0.00017,11.09711]
[1777171993228,32.97,77537.71,0.0,0.16515,0.00017,11.10319]
[1777171999334,32.97,77538.01,0.0,0.16521,0.00017,11.10592]
[1777172006460,32.97,77538.2,0.0,0.16525,0.00017,11.10757]
[1777172011857,32.97,77538.64,0.0,0.16527,0.00017,11.10515]
[1777172016894,32.97,77533.65,0.0,0.16444,0.00017,11.0683]
[1777172021927,32.97,77534.41,0.0,0.16458,0.00017,11.07459]
[1777172026964,32.98,77535.07,0.0,0.1647,0.00017,11.08011]
[1777172031999,32.98,77535.52,0.0,0.16479,0.00017,11.08408]
[1777172037033,32.98,77536.99,0.0,0.16505,0.00017,11.09566]
[1777172044082,32.98,77537.81,0.0,0.16521,0.00017,11.10259]
[1777172049683,32.98,77538.19,0.0,0.16529,0.00017,11.10616]
[1777172059753,32.99,77537.41,0.0,0.16519,0.00017,11.10162]
[1777172067015,32.99,77537.46,0.0,0.1652,0.00017,11.10199]
[1777172072283,32.99,77535.83,0.0,0.16489,0.00017,11.08514]
[1777172077798,32.99,77536.1,0.0,0.16494,0.00017,11.08757]
[1777172078135,32.99,77536.1,0.0,0.16494,0.00017,11.08757]
[1777172078329,33.0,77536.17,0.0,0.16496,0.00017,11.0885]
[1777172079265,33.0,77536.17,0.0,0.16496,0.00017,11.0885]
[1777172080133,32.99,77532.24,0.0,0.1643,0.00017,11.0589]
[1777172080463,32.99,77526.11,0.0,0.16327,0.00017,11.01289]
[1777172080965,32.99,77526.11,0.0,0.16327,0.00017,11.01289]
[1777172081269,32.99,77526.11,0.0,0.16327,0.00017,11.01289]
[1777172087393,32.99,77521.76,0.0,0.16251,0.00017,10.97931]
[1777172093434,32.99,77518.17,0.0,0.16192,0.00017,10.95255]
[1777172098469,32.99,77522.77,0.0,0.16269,0.00017,10.98732]
[1777172103570,32.99,77520.11,0.0,0.16225,0.00017,10.96752]
[1777172103611,32.99,77509.28,0.0,0.16045,0.00017,10.88659]
[1777172107535,32.99,77502.53,0.0,0.15935,0.00016,10.83639]
[1777172113577,33.0,77502.36,0.0,0.15933,0.00016,10.83567]
[1777172114664,33.0,77502.36,0.0,0.15933,0.00016,10.83567]
[1777172115455,33.0,77500.11,0.0,0.15897,0.00016,10.81919]
[1777172115472,33.0,77500.11,0.0,0.15897,0.00016,10.81919]
[1777172115482,33.0,77500.11,0.0,0.15897,0.00016,10.81919]
[1777172116226,33.0,77500.11,0.0,0.15897,0.00016,10.81919]
[1777172117473,33.0,77498.14,0.0,0.15864,0.00016,10.8044]
[1777172117606,33.0,77497.6,0.0,0.15856,0.00016,10.80057]
[1777172119886,33.0,77497.92,0.0,0.15861,0.00016,10.80283]
[1777172120628,33.0,77497.91,0.0,0.15861,0.00016,10.80271]
[1777172125662,33.0,77497.84,0.0,0.15859,0.00016,10.80195]
[1777172131704,32.99,77498.25,0.0,0.15858,0.00016,10.79845]
[1777172137219,32.99,77498.45,0.0,0.15861,0.00016,10.79973]
[1777172142781,32.99,77498.92,0.0,0.15867,0.00016,10.80281]
[1777172150390,32.99,77499.17,0.0,0.1587,0.00016,10.80422]
[1777172152138,32.99,77499.17,0.0,0.1587,0.00016,10.80422]
[1777172152235,32.99,77499.22,0.0,0.15871,0.00016,10.80446]
[1777172152908,32.99,77499.22,0.0,0.15871,0.00016,10.80446]
[1777172152989,32.99,77499.22,0.0,0.15871,0.00016,10.80439]
[1777172154175,32.99,77499.22,0.0,0.15871,0.00016,10.80439]
[1777172154861,32.99,77499.28,0.0,0.15871,0.00016,10.80471]
[1777172160086,32.99,77502.33,0.0,0.15923,0.00016,10.82791]
[1777172160160,32.99,77502.42,0.0,0.15924,0.00016,10.82873]
[1777172168967,33.0,77501.56,0.0,0.15913,0.00016,10.82364]
[1777172176983,33.0,77504.94,0.0,0.1597,0.00016,10.84934]
[1777172182007,33.0,77505.11,0.0,0.15975,0.00016,10.85164]
[1777172187069,33.0,77505.53,0.0,0.15985,0.00017,10.85599]
[1777172194139,33.01,77505.42,0.0,0.15978,0.00017,10.8498]
[1777172205217,33.01,77504.48,0.0,0.15968,0.00016,10.84541]
[1777172210809,33.02,77506.84,0.0,0.1601,0.00017,10.8644]
[1777172216291,33.02,77506.75,0.0,0.16011,0.00017,10.86462]
[1777172221326,33.02,77504.18,0.0,0.1597,0.00016,10.84604]
[1777172226361,33.03,77503.48,0.0,0.1596,0.00016,10.84153]
[1777172231528,33.03,77502.85,0.0,0.15951,0.00016,10.83771]
[1777172232112,33.03,77502.57,0.0,0.15947,0.00016,10.83562]
[1777172233114,33.03,77502.49,0.0,0.15946,0.00016,10.83525]
[1777172233124,33.03,77502.49,0.0,0.15946,0.00016,10.83525]
[1777172233410,33.03,77500.9,0.0,0.1592,0.00016,10.82361]
[1777172238445,33.03,77501.51,0.0,0.15933,0.00016,10.82913]
[1777172244487,33.03,77501.66,0.0,0.15934,0.00016,10.82975]
[1777172247388,33.03,77501.54,0.0,0.15932,0.00016,10.82875]
[1777172247489,33.03,77501.49,0.0,0.15931,0.00016,10.82862]
[1777172248978,33.03,77501.49,0.0,0.15931,0.00016,10.82862]
[1777172249411,33.03,77501.49,0.0,0.15931,0.00016,10.82862]
[1777172249512,33.03,77501.4,0.0,0.1593,0.00016,10.82817]
[1777172251444,33.03,77501.31,0.0,0.15929,0.00016,10.82749]
[1777172253551,33.03,77501.23,0.0,0.15921,0.00016,10.82088]
[1777172258587,33.03,77500.15,0.0,0.15904,0.00016,10.81333]
[1777172263622,33.04,77500.86,0.0,0.15918,0.00016,10.81965]
[1777172268657,33.04,77500.76,0.0,0.15919,0.00016,10.81988]
[1777172273691,33.04,77501.76,0.0,0.15938,0.00016,10.82855]
[1777172278727,33.05,77502.31,0.0,0.1595,0.00016,10.83382]
[1777172286787,33.05,77502.89,0.0,0.15964,0.00016,10.84022]
[1777172291817,33.06,77503.41,0.0,0.15975,0.00016,10.84524]
[1777172296852,33.06,77503.16,0.0,0.15974,0.00016,10.8445]
[1777172301887,33.06,77502.87,0.0,0.1597,0.00016,10.84295]
[1777172306923,33.06,77504.22,0.0,0.15994,0.00016,10.85361]
[1777172314408,33.07,77504.3,0.0,0.15989,0.00016,10.84861]
[1777172322027,33.07,77505.02,0.0,0.16001,0.00016,10.854]
[1777172330083,33.06,77504.02,0.0,0.15983,0.00016,10.84571]
[1777172337133,33.06,77502.24,0.0,0.15954,0.00016,10.83255]
[1777172345188,33.06,77501.63,0.0,0.15943,0.00016,10.82767]
[1777172350224,33.06,77502.17,0.0,0.15952,0.00016,10.8317]
[1777172355260,33.06,77503.29,0.0,0.1597,0.00016,10.84002]
[1777172360295,33.06,77502.98,0.0,0.15966,0.00016,10.83791]
[1777172366336,33.06,77502.49,0.0,0.15959,0.00016,10.83469]
[1777172371938,33.07,77502.02,0.0,0.15944,0.00016,10.82509]
[1777172380443,33.07,77502.88,0.0,0.1596,0.00016,10.83219]
[1777172383182,33.07,77502.95,0.0,0.15961,0.00016,10.83251]
[1777172383383,33.07,77502.95,0.0,0.15961,0.00016,10.83251]
[1777172383484,33.07,77503.09,0.0,0.15963,0.00016,10.83346]
[1777172387484,33.07,77503.09,0.0,0.15963,0.00016,10.83346]
[1777172387507,33.07,77503.33,0.0,0.15966,0.00016,10.83486]
[1777172388844,33.07,77503.33,0.0,0.15966,0.00016,10.83486]
[1777172388981,33.07,77503.33,0.0,0.15966,0.00016,10.83486]
[1777172389083,33.06,77503.17,0.0,0.15963,0.00016,10.83348]
[1777172394766,33.06,77504.55,0.0,0.15984,0.00016,10.84331]
[1777172397129,33.06,77514.12,0.0,0.16143,0.00017,10.91461]
[1777172397769,33.06,77520.87,0.0,0.16255,0.00017,10.96495]
[1777172399616,33.06,77520.87,0.0,0.16255,0.00017,10.96508]
[1777172399680,33.06,77519.16,0.0,0.16227,0.00017,10.95238]
[1777172401242,33.06,77518.69,0.0,0.16219,0.00017,10.94894]
[1777172401657,33.06,77518.69,0.0,0.16219,0.00017,10.94894]
[1777172401932,33.06,77516.62,0.0,0.16185,0.00017,10.93356]
[1777172403689,33.06,77516.62,0.0,0.16185,0.00017,10.93362]
[1777172403708,33.06,77519.57,0.0,0.16234,0.00017,10.95571]
[1777172406010,33.06,77519.25,0.0,0.16229,0.00017,10.95339]
[1777172406356,33.06,77519.0,0.0,0.16225,0.00017,10.95161]
[1777172406835,33.06,77514.71,0.0,0.16154,0.00017,10.91961]
[1777172408640,33.06,77505.98,0.0,0.16008,0.00017,10.85387]
[1777172410868,33.06,77506.87,0.0,0.16022,0.00017,10.8603]
[1777172410970,33.06,77506.78,0.0,0.1602,0.00017,10.85918]
[1777172422738,33.05,77505.64,0.0,0.15996,0.00017,10.84849]
[1777172428780,33.05,77503.6,0.0,0.1596,0.00016,10.83217]
[1777172433818,33.05,77503.07,0.0,0.15942,0.00016,10.82105]
[1777172438853,33.05,77502.4,0.0,0.15929,0.00016,10.81518]
[1777172443890,33.04,77501.99,0.0,0.1592,0.00016,10.81127]
[1777172450939,33.04,77502.08,0.0,0.15919,0.00016,10.81071]
[1777172455081,33.04,77502.22,0.0,0.1592,0.00016,10.81105]
[1777172457750,33.04,77496.44,0.0,0.15824,0.00016,10.76756]
[1777172463025,33.03,77493.58,0.0,0.15775,0.00016,10.74549]
[1777172468059,33.03,77494.4,0.0,0.15788,0.00016,10.7512]
[1777172473095,33.03,77497.33,0.0,0.15835,0.00016,10.77256]
[1777172478129,33.03,77497.77,0.0,0.15841,0.00016,10.77536]
[1777172485178,33.03,77497.62,0.0,0.15837,0.00016,10.77365]
[1777172490214,33.03,77498.43,0.0,0.15851,0.00016,10.77982]
[1777172496255,33.03,77498.06,0.0,0.15838,0.00016,10.77114]
[1777172501291,33.03,77498.54,0.0,0.15847,0.00016,10.77501]
[1777172506326,33.03,77498.72,0.0,0.1585,0.00016,10.77662]
[1777172512931,33.03,77498.94,0.0,0.15855,0.00016,10.77859]
[1777172519417,33.03,77499.01,0.0,0.15857,0.00016,10.77949]
[1777172524451,33.03,77499.39,0.0,0.15864,0.00016,10.78257]
[1777172529486,33.03,77499.93,0.0,0.15873,0.00016,10.78683]
[1777172534606,33.04,77499.78,0.0,0.15871,0.00016,10.7859]
[1777172540684,33.04,77499.81,0.0,0.15872,0.00016,10.7864]
[1777172548809,33.04,77499.96,0.0,0.15875,0.00016,10.78771]
[1777172555670,33.04,77500.23,0.0,0.15874,0.00016,10.78404]
[1777172560738,33.04,77499.29,0.0,0.15858,0.00016,10.77715]
[1777172571172,33.04,77498.43,0.0,0.15844,0.00016,10.77062]
[1777172576819,33.04,77498.95,0.0,0.15854,0.00016,10.77529]
[1777172581853,33.04,77499.0,0.0,0.15856,0.00016,10.77613]
[1777172593499,33.05,77499.17,0.0,0.15861,0.00016,10.77849]
[1777172603569,33.05,77500.1,0.0,0.15879,0.00016,10.78625]
[1777172609046,33.05,77500.19,0.0,0.15881,0.00016,10.7873]
[1777172614081,33.05,77499.9,0.0,0.1587,0.00016,10.77925]
[1777172620185,33.05,77500.04,0.0,0.15873,0.00016,10.78062]
[1777172626175,33.05,77499.93,0.0,0.15873,0.00016,10.78045]
[1777172631211,33.05,77500.39,0.0,0.15881,0.00016,10.78413]
[1777172638115,33.05,77502.57,0.0,0.15917,0.00016,10.80056]
[1777172643850,33.05,77501.84,0.0,0.15905,0.00016,10.79523]
[1777172650602,33.05,77501.01,0.0,0.15891,0.00016,10.78892]
[1777172657394,33.06,77500.97,0.0,0.15891,0.00016,10.78897]
[1777172663990,33.05,77501.0,0.0,0.15891,0.00016,10.78904]
[1777172669477,33.05,77500.83,0.0,0.15888,0.00016,10.78762]
[1777172675520,33.05,77500.36,0.0,0.15873,0.00016,10.77775]
[1777172681171,33.06,77500.28,0.0,0.15873,0.00016,10.77745]
[1777172686597,33.06,77500.13,0.0,0.1587,0.00016,10.77631]
[1777172690247,33.06,77500.3,0.0,0.15873,0.00016,10.77757]
[1777172695252,33.05,77501.1,0.0,0.15886,0.00016,10.7835]
[1777172700274,33.05,77500.81,0.0,0.15881,0.00016,10.78131]
[1777172701804,33.05,77500.96,0.0,0.15884,0.00016,10.78242]
[1777172701843,33.05,77500.96,0.0,0.15884,0.00016,10.78242]
[1777172701875,33.05,77500.96,0.0,0.15884,0.00016,10.78242]
[1777172702003,33.05,77501.09,0.0,0.15886,0.00016,10.78339]
[1777172707631,33.05,77500.69,0.0,0.15879,0.00016,10.7804]
[1777172714356,33.05,77500.51,0.0,0.15876,0.00016,10.77905]
[1777172720834,33.05,77501.01,0.0,0.15884,0.00016,10.78277]
[1777172725869,33.05,77500.59,0.0,0.15877,0.00016,10.77961]
[1777172730960,33.05,77500.5,0.0,0.15876,0.00016,10.77893]
[1777172737954,33.05,77501.08,0.0,0.15878,0.00016,10.77697]
[1777172740207,33.05,77501.07,0.0,0.15878,0.00016,10.77689]
[1777172740222,33.05,77501.07,0.0,0.15878,0.00016,10.77689]
[1777172740347,33.05,77501.07,0.0,0.15878,0.00016,10.77689]
[1777172740433,33.05,77500.82,0.0,0.15874,0.00016,10.77503]
[1777172746237,33.05,77500.62,0.0,0.15871,0.00016,10.77355]
[1777172751544,33.05,77499.67,0.0,0.15855,0.00016,10.76652]
[1777172757087,33.05,77500.17,0.0,0.15864,0.00016,10.77032]
[1777172763532,33.06,77499.77,0.0,0.15857,0.00016,10.76738]
[1777172772193,33.06,77500.16,0.0,0.15864,0.00016,10.7704]
[1777172777228,33.06,77499.88,0.0,0.1586,0.00016,10.76869]
[1777172784849,33.06,77500.06,0.0,0.15865,0.00016,10.77074]
[1777172791325,33.06,77500.04,0.0,0.15859,0.00016,10.76494]
[1777172796360,33.06,77498.21,0.0,0.1583,0.00016,10.75178]
[1777172804416,33.06,77498.04,0.0,0.15829,0.00016,10.75141]
[1777172809453,33.07,77498.43,0.0,0.15836,0.00016,10.75486]
[1777172814498,33.07,77498.62,0.0,0.1584,0.00016,10.75663]
[1777172817150,33.07,77498.76,0.0,0.15843,0.00016,10.75777]
[1777172817968,33.07,77498.56,0.0,0.1584,0.00016,10.75649]
[1777172822983,33.07,77498.99,0.0,0.15848,0.00016,10.76019]
[1777172828594,33.07,77499.11,0.0,0.15852,0.00016,10.76167]
[1777172835202,33.07,77499.29,0.0,0.15856,0.00016,10.76358]
[1777172836248,33.07,77499.29,0.0,0.15856,0.00016,10.76358]
[1777172840550,33.07,77497.09,0.0,0.1582,0.00016,10.74732]
[1777172843809,33.07,77497.75,0.0,0.15831,0.00016,10.75222]
[1777172844825,33.07,77497.95,0.0,0.15834,0.00016,10.75371]
[1777172852908,33.07,77498.36,0.0,0.15841,0.00016,10.75671]
[1777172858833,33.07,77499.94,0.0,0.15859,0.00016,10.76214]
[1777172863868,33.07,77500.74,0.0,0.15872,0.00016,10.76804]
[1777172867294,33.07,77500.91,0.0,0.15875,0.00016,10.76928]
[1777172873937,33.07,77499.72,0.0,0.15855,0.00016,10.76041]
[1777172879979,33.07,77499.88,0.0,0.15858,0.00016,10.76163]
[1777172883794,33.07,77499.88,0.0,0.15858,0.00016,10.76163]
[1777172889965,33.07,77500.21,0.0,0.15864,0.00016,10.76417]
[1777172895624,33.07,77500.53,0.0,0.15869,0.00016,10.76664]
[1777172903715,33.07,77500.84,0.0,0.15874,0.00016,10.769]
[1777172910189,33.07,77500.9,0.0,0.15876,0.00016,10.76958]
[1777172915227,33.07,77502.84,0.0,0.15901,0.00016,10.77796]
[1777172924290,33.08,77502.54,0.0,0.15897,0.00016,10.77604]
[1777172931120,33.08,77503.12,0.0,0.15906,0.00016,10.78034]
[1777172939395,33.08,77503.02,0.0,0.15904,0.00016,10.77941]
[1777172944547,33.07,77502.97,0.0,0.15903,0.00016,10.77899]
[1777172945290,33.07,77502.98,0.0,0.15903,0.00016,10.77897]
[1777172945295,33.07,77502.98,0.0,0.15903,0.00016,10.77897]
[1777172945301,33.07,77502.98,0.0,0.15903,0.00016,10.77897]
[1777172947305,33.07,77499.16,0.0,0.1584,0.00016,10.75044]
[1777172947314,33.07,77499.16,0.0,0.1584,0.00016,10.75044]
[1777172949329,33.07,77496.93,0.0,0.15803,0.00016,10.73376]
[1777172949339,33.07,77496.93,0.0,0.15803,0.00016,10.73376]
[1777172954357,33.07,77495.22,0.0,0.15775,0.00016,10.72087]
[1777172957441,33.07,77493.21,0.0,0.15742,0.00016,10.70597]
[1777172957450,33.07,77493.21,0.0,0.15742,0.00016,10.70597]
[1777172959467,33.07,77491.49,0.0,0.15714,0.00016,10.69325]
[1777172959476,33.07,77491.49,0.0,0.15714,0.00016,10.69325]
[1777172964490,33.08,77487.56,0.0,0.15651,0.00016,10.66421]
[1777172965550,33.08,77486.85,0.0,0.15639,0.00016,10.65897]
[1777172965563,33.08,77486.85,0.0,0.15639,0.00016,10.65897]
[1777172970582,33.07,77483.78,0.0,0.15589,0.00016,10.63581]
[1777172973709,33.07,77482.74,0.0,0.15564,0.00016,10.62162]
[1777172973724,33.07,77482.09,0.0,0.15554,0.00016,10.61673]
[1777172977758,33.07,77479.61,0.0,0.15513,0.00016,10.59804]
[1777172977764,33.07,77479.61,0.0,0.15513,0.00016,10.59804]
[1777172977794,33.07,77479.61,0.0,0.15513,0.00016,10.59804]
[1777172984710,33.07,77478.0,0.0,0.15486,0.00016,10.58569]
[1777172996086,33.07,77476.96,0.0,0.15469,0.00016,10.57778]
[1777172996161,33.07,77476.96,0.0,0.15469,0.00016,10.57778]
[1777172996444,33.07,77476.96,0.0,0.15469,0.00016,10.57778]
[1777172996664,33.07,77476.96,0.0,0.15469,0.00016,10.57778]
[1777172996685,33.07,77476.96,0.0,0.15469,0.00016,10.57778]
[1777172996507,33.07,77481.49,0.0,0.15541,0.00016,10.61112]
[1777172997249,33.07,77481.49,0.0,0.15541,0.00016,10.61112]
[1777172997265,33.07,77481.49,0.0,0.15541,0.00016,10.61112]
[1777172997276,33.07,77481.49,0.0,0.15541,0.00016,10.61112]
[1777172997351,33.07,77496.85,0.0,0.15792,0.00016,10.72563]
[1777172998182,33.07,77496.85,0.0,0.15792,0.00016,10.72563]
[1777172998188,33.07,77496.85,0.0,0.15792,0.00016,10.72563]
[1777172998274,33.07,77498.04,0.0,0.15811,0.00016,10.73438]
[1777172999966,33.07,77498.52,0.0,0.15819,0.00016,10.73782]
[1777173000167,33.07,77498.52,0.0,0.15819,0.00016,10.73782]
[1777173000243,33.07,77499.06,0.0,0.15828,0.00016,10.7417]
[1777173006250,33.07,77494.64,0.0,0.15754,0.00016,10.70825]
[1777173011343,33.06,77497.48,0.0,0.15798,0.00016,10.72845]
[1777173016466,33.06,77501.56,0.0,0.15863,0.00016,10.75771]
[1777173020968,33.06,77503.76,0.0,0.15897,0.00016,10.77334]
[1777173020984,33.06,77503.76,0.0,0.15897,0.00016,10.77334]
[1777173021707,33.06,77504.58,0.0,0.1591,0.00016,10.77907]
[1777173027011,33.05,77506.48,0.0,0.15939,0.00017,10.79227]
[1777173032045,33.05,77508.53,0.0,0.15964,0.00017,10.80031]
[1777173037082,33.05,77510.38,0.0,0.15992,0.00017,10.81318]
[1777173042117,33.05,77511.27,0.0,0.16005,0.00017,10.81891]
[1777173047151,33.04,77512.58,0.0,0.16024,0.00017,10.82777]
[1777173052186,33.04,77513.62,0.0,0.1604,0.00017,10.83462]
[1777173058229,33.04,77515.3,0.0,0.16065,0.00017,10.84605]
[1777173064271,33.03,77515.97,0.0,0.16074,0.00017,10.84993]
[1777173071413,33.03,77516.31,0.0,0.16078,0.00017,10.85191]
[1777173076888,33.03,77517.19,0.0,0.16088,0.00017,10.85664]
[1777173084410,33.02,77517.65,0.0,0.16093,0.00017,10.85879]
[1777173097031,33.02,77518.14,0.0,0.16089,0.00017,10.85384]
[1777173102538,33.01,77518.34,0.0,0.1609,0.00017,10.85448]
[1777173112605,33.01,77518.62,0.0,0.16091,0.00017,10.85489]
[1777173120085,33.01,77518.77,0.0,0.16092,0.00017,10.85518]
[1777173125698,33.0,77518.3,0.0,0.16081,0.00017,10.85023]
[1777173134725,33.0,77518.74,0.0,0.16087,0.00017,10.8532]
[1777173134789,33.0,77518.74,0.0,0.16087,0.00017,10.8532]
[1777173134802,33.0,77518.74,0.0,0.16087,0.00017,10.8532]
[1777173134806,33.0,77518.74,0.0,0.16087,0.00017,10.8532]
[1777173134812,33.0,77518.74,0.0,0.16087,0.00017,10.8532]
[1777173134841,33.0,77518.74,0.0,0.16087,0.00017,10.8532]
[1777173134874,33.0,77518.88,0.0,0.16087,0.00017,10.85314]
[1777173135976,33.0,77518.88,0.0,0.16087,0.00017,10.85299]
[1777173135991,33.0,77518.88,0.0,0.16087,0.00017,10.85299]
[1777173136684,33.0,77518.88,0.0,0.16087,0.00017,10.85299]
[1777173136786,33.0,77518.9,0.0,0.16087,0.00017,10.85298]
[1777173137293,33.0,77518.9,0.0,0.16087,0.00017,10.85298]
[1777173137804,33.0,77518.9,0.0,0.16087,0.00017,10.85298]
[1777173137905,33.0,77518.93,0.0,0.16087,0.00017,10.85306]
[1777173145838,32.99,77519.03,0.0,0.16086,0.00017,10.85261]
[1777173155911,32.99,77519.15,0.0,0.16077,0.00017,10.8458]
[1777173161953,32.99,77519.27,0.0,0.16078,0.00017,10.8459]
[1777173167526,32.98,77519.15,0.0,0.16074,0.00017,10.84436]
[1777173176052,32.98,77519.35,0.0,0.16075,0.00017,10.84471]
[1777173181086,32.98,77517.29,0.0,0.16039,0.00017,10.82879]
[1777173187671,32.98,77517.38,0.0,0.1604,0.00017,10.82888]
[1777173192987,32.97,77524.0,0.0,0.16149,0.00017,10.87791]
[1777173193171,32.97,77523.85,0.0,0.16146,0.00017,10.87676]
[1777173194472,32.97,77532.89,0.0,0.16298,0.00017,10.94427]
[1777173195053,32.97,77532.89,0.0,0.16298,0.00017,10.94427]
[1777173195073,32.97,77532.89,0.0,0.16298,0.00017,10.94427]
[1777173195920,32.97,77533.38,0.0,0.16305,0.00017,10.94769]
[1777173197271,32.97,77533.38,0.0,0.16305,0.00017,10.94769]
[1777173197283,32.97,77533.38,0.0,0.16305,0.00017,10.94769]
[1777173197740,32.97,77534.07,0.0,0.16317,0.00017,10.95273]
[1777173200875,32.97,77533.54,0.0,0.16308,0.00017,10.9488]
[1777173200892,32.97,77533.54,0.0,0.16308,0.00017,10.9488]
[1777173200904,32.97,77533.54,0.0,0.16308,0.00017,10.9488]
[1777173200932,32.97,77533.54,0.0,0.16308,0.00017,10.9488]
[1777173200896,32.97,77532.63,0.0,0.16292,0.00017,10.9418]
[1777173202949,32.97,77532.63,0.0,0.16292,0.00017,10.9418]
[1777173206699,32.97,77530.76,0.0,0.16259,0.00017,10.92699]
[1777173206713,32.97,77530.76,0.0,0.16259,0.00017,10.92699]
[1777173206717,32.97,77530.76,0.0,0.16259,0.00017,10.92699]
[1777173206731,32.97,77530.19,0.0,0.16249,0.00017,10.92253]
[1777173212303,32.97,77531.32,0.0,0.16258,0.00017,10.92355]
[1777173216797,32.97,77531.66,0.0,0.16263,0.00017,10.9259]
[1777173216898,32.96,77532.21,0.0,0.16271,0.00017,10.92925]
[1777173217366,32.96,77532.21,0.0,0.16271,0.00017,10.92925]
[1777173217880,32.96,77532.55,0.0,0.16276,0.00017,10.9316]
[1777173220120,32.96,77532.55,0.0,0.16276,0.00017,10.9316]
[1777173220586,32.96,77532.87,0.0,0.1628,0.00017,10.93361]
[1777173226403,32.96,77533.61,0.0,0.1629,0.00017,10.93795]
[1777173231438,32.95,77533.81,0.0,0.16291,0.00017,10.93836]
[1777173238834,32.95,77532.17,0.0,0.16261,0.00017,10.92522]
[1777173242922,32.95,77531.13,0.0,0.16241,0.00017,10.9163]
[1777173242958,32.95,77531.28,0.0,0.16242,0.00017,10.91673]
[1777173243576,32.95,77531.28,0.0,0.16242,0.00017,10.91673]
[1777173243627,32.95,77531.11,0.0,0.1624,0.00017,10.91546]
[1777173244060,32.95,77531.11,0.0,0.1624,0.00017,10.91546]
[1777173244531,32.95,77531.32,0.0,0.16243,0.00017,10.9168]
[1777173245101,32.95,77531.32,0.0,0.16243,0.00017,10.9168]
[1777173245537,32.95,77532.14,0.0,0.16256,0.00017,10.92271]
[1777173253405,32.94,77532.3,0.0,0.16257,0.00017,10.9232]
[1777173254901,32.94,77532.61,0.0,0.16259,0.00017,10.92435]
[1777173255001,32.94,77534.01,0.0,0.16282,0.00017,10.93435]
[1777173263459,32.94,77532.47,0.0,0.16254,0.00017,10.92207]
[1777173268700,32.93,77530.29,0.0,0.16212,0.00017,10.9035]
[1777173269324,32.93,77530.29,0.0,0.16212,0.00017,10.9035]
[1777173269342,32.93,77529.78,0.0,0.16203,0.00017,10.89944]
[1777173275748,32.92,77528.86,0.0,0.16178,0.00017,10.88482]
[1777173277981,32.92,77528.86,0.0,0.16177,0.00017,10.88458]
[1777173278772,32.92,77528.35,0.0,0.16167,0.00017,10.88029]
[1777173280034,32.92,77528.39,0.0,0.16167,0.00017,10.88035]
[1777173280783,32.92,77528.75,0.0,0.16173,0.00017,10.88281]
[1777173284203,32.92,77528.19,0.0,0.16161,0.00017,10.87766]
[1777173284881,32.92,77528.19,0.0,0.16161,0.00017,10.87766]
[1777173285967,32.92,77528.61,0.0,0.16168,0.00017,10.88057]
[1777173286825,32.92,77528.53,0.0,0.16166,0.00017,10.87972]
[1777173291859,32.91,77532.75,0.0,0.16233,0.00017,10.90989]
[1777173296894,32.91,77532.12,0.0,0.1622,0.00017,10.90375]
[1777173302715,32.9,77534.05,0.0,0.1625,0.00017,10.91732]
[1777173308511,32.9,77532.6,0.0,0.16221,0.00017,10.9044]
[1777173314016,32.89,77531.67,0.0,0.16202,0.00017,10.89574]
[1777173319051,32.89,77531.29,0.0,0.16192,0.00017,10.89156]
[1777173326760,32.89,77531.0,0.0,0.16185,0.00017,10.88861]
[1777173330091,32.88,77530.46,0.0,0.16173,0.00017,10.88302]
[1777173330939,32.88,77530.46,0.0,0.16173,0.00017,10.88302]
[1777173332702,32.88,77530.08,0.0,0.16158,0.00017,10.87314]
[1777173332804,32.88,77529.96,0.0,0.16155,0.00017,10.87199]
[1777173335156,32.88,77529.73,0.0,0.1615,0.00017,10.8698]
[1777173335945,32.88,77529.73,0.0,0.1615,0.00017,10.8698]
[1777173340562,32.87,77529.42,0.0,0.16143,0.00017,10.86654]
[1777173340965,32.87,77529.43,0.0,0.16141,0.00017,10.86593]
[1777173346241,32.87,77530.2,0.0,0.16152,0.00017,10.87056]
[1777173351277,32.87,77530.07,0.0,0.16148,0.00017,10.86895]
[1777173357018,32.87,77529.51,0.0,0.16138,0.00017,10.86431]
[1777173357066,32.86,77529.34,0.0,0.16133,0.00017,10.86217]
[1777173357692,32.86,77529.34,0.0,0.16133,0.00017,10.86217]
[1777173357793,32.86,77529.25,0.0,0.16131,0.00017,10.86149]
[1777173358166,32.86,77529.25,0.0,0.16131,0.00017,10.86149]
[1777173358820,32.86,77529.25,0.0,0.16131,0.00017,10.86149]
[1777173364534,32.86,77531.47,0.0,0.16166,0.00017,10.87708]
[1777173364630,32.86,77534.89,0.0,0.16223,0.00017,10.90247]
[1777173365692,32.86,77534.89,0.0,0.16223,0.00017,10.90247]
[1777173366550,32.86,77534.59,0.0,0.16218,0.00017,10.90019]
[1777173367077,32.86,77537.13,0.0,0.16261,0.00017,10.91916]
[1777173372187,32.86,77536.86,0.0,0.16256,0.00017,10.91695]
[1777173379003,32.86,77534.09,0.0,0.16208,0.00017,10.89572]
[1777173384508,32.86,77533.36,0.0,0.16195,0.00017,10.88994]
[1777173385465,32.86,77533.36,0.0,0.16195,0.00017,10.88994]
[1777173385515,32.86,77533.3,0.0,0.16194,0.00017,10.88943]
[1777173386163,32.86,77533.3,0.0,0.16194,0.00017,10.88943]
[1777173386909,32.86,77532.81,0.0,0.16185,0.00017,10.88568]
[1777173389987,32.85,77532.37,0.0,0.16178,0.00017,10.88216]
[1777173390088,32.85,77532.38,0.0,0.16178,0.00017,10.88216]
[1777173391257,32.85,77532.38,0.0,0.16178,0.00017,10.88216]
[1777173391557,32.85,77532.05,0.0,0.16165,0.00017,10.87332]
[1777173396635,32.85,77529.89,0.0,0.16128,0.00017,10.85674]
[1777173397940,32.85,77529.89,0.0,0.16128,0.00017,10.85674]
[1777173398042,32.85,77529.15,0.0,0.16115,0.00017,10.85104]
[1777173399942,32.85,77528.95,0.0,0.16111,0.00017,10.84948]
[1777173399980,32.85,77529.45,0.0,0.1612,0.00017,10.85318]
[1777173400833,32.85,77529.45,0.0,0.1612,0.00017,10.85318]
[1777173401116,32.85,77529.39,0.0,0.16118,0.00017,10.85268]
[1777173406754,32.85,77530.46,0.0,0.16136,0.00017,10.86059]
[1777173406964,32.85,77530.46,0.0,0.16136,0.00017,10.86059]
[1777173407065,32.85,77530.12,0.0,0.1613,0.00017,10.85781]
[1777173412202,32.85,77529.99,0.0,0.16127,0.00017,10.85663]
[1777173419895,32.85,77529.91,0.0,0.16125,0.00017,10.85577]
[1777173421116,32.85,77529.54,0.0,0.16119,0.00017,10.85286]
[1777173421150,32.85,77529.53,0.0,0.16119,0.00017,10.85275]
[1777173421960,32.85,77529.53,0.0,0.16119,0.00017,10.85275]
[1777173422034,32.85,77529.46,0.0,0.16117,0.00017,10.85223]
[1777173423086,32.85,77529.46,0.0,0.16117,0.00017,10.85223]
[1777173423144,32.85,77529.77,0.0,0.16122,0.00017,10.85448]
[1777173429356,32.85,77531.2,0.0,0.16146,0.00017,10.86492]
[1777173433696,32.85,77531.07,0.0,0.16143,0.00017,10.86388]
[1777173433755,32.85,77532.19,0.0,0.16162,0.00017,10.87208]
[1777173434192,32.85,77532.19,0.0,0.16162,0.00017,10.87208]
[1777173434859,32.85,77532.03,0.0,0.16159,0.00017,10.87079]
[1777173435521,32.85,77532.03,0.0,0.16159,0.00017,10.87079]
[1777173435865,32.85,77531.61,0.0,0.16152,0.00017,10.86756]
[1777173443445,32.85,77531.57,0.0,0.1615,0.00017,10.86692]
[1777173448957,32.84,77531.19,0.0,0.16142,0.00017,10.86321]
[1777173451652,32.84,77531.06,0.0,0.16139,0.00017,10.86202]
[1777173452172,32.84,77531.06,0.0,0.16139,0.00017,10.86202]
[1777173451754,32.84,77530.94,0.0,0.1613,0.00017,10.85471]
[1777173452274,32.84,77530.94,0.0,0.1613,0.00017,10.8546]
[1777173455992,32.84,77530.71,0.0,0.16125,0.00017,10.85277]
[1777173456093,32.84,77530.31,0.0,0.16118,0.00017,10.84945]
[1777173465711,32.84,77530.02,0.0,0.16112,0.00017,10.84699]
[1777173471110,32.84,77530.3,0.0,0.16115,0.00017,10.84804]
[1777173476146,32.83,77531.64,0.0,0.16136,0.00017,10.85767]
[1777173481180,32.83,77531.55,0.0,0.16134,0.00017,10.85658]
[1777173490243,32.83,77530.2,0.0,0.1611,0.00017,10.84578]
[1777173499850,32.83,77529.91,0.0,0.16103,0.00017,10.843]
[1777173506211,32.83,77529.93,0.0,0.16103,0.00017,10.84289]
[1777173512993,32.83,77529.09,0.0,0.16088,0.00017,10.83615]
[1777173518440,32.83,77528.99,0.0,0.16078,0.00017,10.82866]
[1777173526496,32.83,77528.57,0.0,0.1607,0.00017,10.82509]
[1777173532537,32.82,77528.25,0.0,0.16064,0.00017,10.82239]
[1777173538579,32.82,77527.96,0.0,0.16059,0.00017,10.81994]
[1777173548647,32.82,77527.81,0.0,0.16055,0.00017,10.81835]
[1777173555702,32.82,77528.12,0.0,0.1606,0.00017,10.82037]
[1777173564761,32.82,77528.07,0.0,0.16058,0.00017,10.8196]
[1777173569798,32.82,77526.5,0.0,0.16031,0.00017,10.80759]
[1777173573135,32.82,77521.79,0.0,0.15945,0.00017,10.7659]
[1777173573235,32.82,77527.56,0.0,0.16042,0.00017,10.80925]
[1777173573676,32.82,77527.56,0.0,0.16042,0.00017,10.80925]
[1777173573826,32.82,77527.56,0.0,0.16042,0.00017,10.80925]
[1777173575996,32.82,77519.41,0.0,0.15906,0.00017,10.74801]
[1777173581648,32.82,77517.01,0.0,0.15867,0.00017,10.73036]
[1777173586799,32.82,77518.14,0.0,0.15886,0.00017,10.73932]
[1777173591071,32.82,77510.1,0.0,0.15754,0.00017,10.67943]
[1777173597535,32.83,77511.91,0.0,0.15787,0.00017,10.69423]
[1777173604036,32.83,77513.36,0.0,0.15813,0.00017,10.70618]
[1777173609199,32.83,77519.02,0.0,0.15908,0.00017,10.74909]
[1777173609983,32.83,77519.5,0.0,0.15917,0.00017,10.75287]
[1777173610084,32.83,77519.71,0.0,0.1592,0.00017,10.75445]
[1777173611589,32.83,77519.71,0.0,0.1592,0.00017,10.75453]
[1777173611885,32.83,77519.71,0.0,0.1592,0.00017,10.75453]
[1777173616437,32.83,77520.74,0.0,0.15938,0.00017,10.76267]
[1777173616539,32.83,77521.26,0.0,0.15947,0.00017,10.76665]
[1777173624178,32.84,77522.22,0.0,0.15964,0.00017,10.77436]
[1777173630783,32.84,77522.94,0.0,0.15977,0.00017,10.78022]
[1777173640854,32.84,77523.62,0.0,0.15983,0.00017,10.77966]
[1777173651366,32.84,77524.49,0.0,0.15999,0.00017,10.78685]
[1777173660995,32.84,77524.68,0.0,0.16003,0.00017,10.78878]
[1777173666472,32.84,77526.0,0.0,0.16026,0.00017,10.79896]
[1777173677420,32.84,77525.35,0.0,0.16015,0.00017,10.79424]
[1777173683590,32.84,77526.17,0.0,0.1603,0.00017,10.80088]
[1777173688626,32.85,77525.69,0.0,0.16023,0.00017,10.79743]
[1777173696989,32.85,77525.66,0.0,0.16015,0.00017,10.79102]
[1777173700053,32.85,77525.79,0.0,0.16018,0.00017,10.79215]
[1777173705037,32.84,77525.67,0.0,0.16014,0.00017,10.79041]
[1777173705846,32.84,77525.86,0.0,0.16016,0.00017,10.79121]
[1777173711353,32.84,77525.66,0.0,0.16009,0.00017,10.78824]
[1777173719843,32.83,77525.91,0.0,0.16009,0.00017,10.78846]
[1777173726897,32.83,77525.6,0.0,0.16001,0.00017,10.7847]
[1777173732936,32.82,77525.99,0.0,0.16005,0.00017,10.78642]
[1777173738220,32.82,77525.9,0.0,0.16001,0.00017,10.78494]
[1777173744015,32.82,77523.45,0.0,0.15957,0.00017,10.76517]
[1777173749050,32.81,77520.7,0.0,0.1591,0.00017,10.7437]
[1777173754085,32.81,77516.76,0.0,0.15835,0.00017,10.7072]
[1777173762141,32.81,77516.99,0.0,0.15838,0.00017,10.70819]
[1777173767177,32.81,77513.82,0.0,0.15784,0.00017,10.68402]
[1777173774225,32.81,77515.05,0.0,0.15804,0.00017,10.69294]
[1777173780267,32.81,77515.15,0.0,0.15805,0.00017,10.69345]
[1777173781967,32.81,77515.47,0.0,0.1581,0.00017,10.69582]
[1777173782581,32.81,77515.72,0.0,0.15814,0.00017,10.69766]
[1777173783399,32.81,77515.72,0.0,0.15814,0.00017,10.69766]
[1777173783500,32.81,77515.27,0.0,0.15807,0.00017,10.69421]
[1777173789166,32.81,77516.19,0.0,0.15822,0.00017,10.7011]
[1777173790712,32.81,77516.03,0.0,0.15819,0.00017,10.69978]
[1777173791510,32.81,77515.62,0.0,0.15812,0.00017,10.69663]
[1777173796537,32.81,77516.03,0.0,0.15819,0.00017,10.69966]
[1777173796760,32.81,77516.16,0.0,0.15821,0.00017,10.70062]
[1777173796792,32.81,77516.16,0.0,0.15821,0.00017,10.70062]
[1777173798394,32.81,77516.26,0.0,0.15822,0.00017,10.70135]
[1777173803429,32.81,77516.77,0.0,0.15831,0.00017,10.70509]
[1777173807034,32.81,77515.84,0.0,0.15815,0.00017,10.69808]
[1777173812056,32.81,77516.5,0.0,0.15819,0.00017,10.69672]
[1777173818532,32.81,77517.03,0.0,0.15828,0.00017,10.70068]
[1777173824241,32.81,77517.27,0.0,0.15832,0.00017,10.7025]
[1777173825205,32.81,77517.33,0.0,0.15833,0.00017,10.70295]
[1777173825583,32.81,77517.44,0.0,0.15835,0.00017,10.70378]
[1777173831817,32.81,77517.44,0.0,0.15835,0.00017,10.70378]
[1777173841546,32.81,77517.82,0.0,0.15841,0.00017,10.70665]
[1777173847520,32.81,77518.21,0.0,0.15847,0.00017,10.70952]
[1777173852774,32.81,77518.65,0.0,0.15854,0.00017,10.71274]
[1777173860408,32.81,77518.5,0.0,0.15852,0.00017,10.71156]
[1777173860916,32.81,77518.52,0.0,0.15852,0.00017,10.71166]
[1777173861740,32.81,77518.52,0.0,0.15852,0.00017,10.71166]
[1777173862406,32.81,77518.55,0.0,0.15853,0.00017,10.71188]
[1777173867879,32.81,77518.64,0.0,0.15854,0.00017,10.71247]
[1777173871125,32.81,77518.32,0.0,0.15848,0.00017,10.71005]
[1777173871227,32.81,77518.06,0.0,0.15837,0.00017,10.70178]
[1777173877542,32.8,77518.1,0.0,0.15837,0.00017,10.70182]
[1777173882983,32.8,77519.47,0.0,0.15854,0.00017,10.70958]
[1777173884065,32.8,77519.47,0.0,0.15854,0.00017,10.70958]
[1777173884078,32.8,77519.47,0.0,0.15854,0.00017,10.70958]
[1777173884095,32.8,77520.51,0.0,0.15871,0.00017,10.71713]
[1777173886030,32.8,77520.46,0.0,0.1587,0.00017,10.71674]
[1777173886109,32.8,77522.62,0.0,0.15906,0.00017,10.73296]
[1777173891968,32.8,77522.15,0.0,0.15898,0.00017,10.72921]
[1777173892202,32.8,77522.15,0.0,0.15898,0.00017,10.72921]
[1777173892616,32.8,77522.02,0.0,0.15895,0.00017,10.72815]
[1777173894217,32.8,77522.02,0.0,0.15895,0.00017,10.72815]
[1777173894318,32.8,77521.19,0.0,0.15881,0.00017,10.72187]
[1777173902120,32.79,77520.8,0.0,0.15874,0.00017,10.71871]
[1777173909169,32.79,77520.48,0.0,0.15869,0.00017,10.71612]
[1777173914203,32.79,77517.91,0.0,0.15826,0.00017,10.69679]
[1777173919240,32.79,77514.7,0.0,0.15773,0.00017,10.67273]
[1777173925280,32.79,77513.37,0.0,0.15751,0.00017,10.66301]
[1777173926931,32.8,77513.5,0.0,0.15753,0.00017,10.66404]
[1777173927460,32.8,77513.5,0.0,0.15753,0.00017,10.66404]
[1777173927581,32.8,77511.53,0.0,0.15721,0.00017,10.64937]
[1777173932897,32.79,77509.36,0.0,0.15677,0.00017,10.62658]
[1777173936887,32.8,77510.36,0.0,0.15694,0.00017,10.63425]
[1777173937366,32.8,77510.61,0.0,0.15699,0.00017,10.63615]
[1777173938779,32.8,77510.86,0.0,0.15703,0.00017,10.63805]
[1777173938916,32.8,77510.86,0.0,0.15703,0.00017,10.63805]
[1777173939381,32.8,77510.62,0.0,0.15699,0.00017,10.63627]
[1777173945423,32.8,77509.91,0.0,0.15688,0.00017,10.63119]
[1777173951468,32.8,77507.83,0.0,0.15654,0.00017,10.61597]
[1777173957510,32.8,77508.72,0.0,0.1567,0.00017,10.62319]
[1777173962130,32.8,77509.52,0.0,0.15684,0.00017,10.62948]
[1777173962719,32.8,77509.52,0.0,0.15684,0.00017,10.62948]
[1777173962145,32.8,77509.47,0.0,0.15683,0.00017,10.62911]
[1777173963260,32.8,77509.47,0.0,0.15683,0.00017,10.62911]
[1777173963300,32.8,77509.61,0.0,0.15686,0.00017,10.63023]
[1777173965180,32.8,77509.74,0.0,0.15688,0.00017,10.63134]
[1777173965281,32.8,77509.86,0.0,0.1569,0.00017,10.63225]
[1777173969871,32.8,77510.29,0.0,0.15698,0.00017,10.63582]
[1777173971244,32.8,77509.88,0.0,0.15691,0.00017,10.63282]
[1777173971260,32.8,77509.88,0.0,0.15691,0.00017,10.63282]
[1777173971608,32.8,77508.5,0.0,0.15669,0.00017,10.62254]
[1777173977649,32.8,77508.63,0.0,0.15672,0.00017,10.6241]
[1777173981211,32.8,77508.76,0.0,0.15675,0.00017,10.62524]
[1777173981312,32.8,77509.0,0.0,0.15679,0.00017,10.62705]
[1777173986712,32.8,77509.44,0.0,0.15685,0.00017,10.63016]
[1777173991747,32.8,77509.86,0.0,0.15685,0.00017,10.62686]
[1777174000810,32.8,77510.42,0.0,0.15694,0.00017,10.63088]
[1777174006852,32.8,77510.81,0.0,0.157,0.00017,10.6337]
[1777174013458,32.8,77511.4,0.0,0.15709,0.00017,10.63802]
[1777174018810,32.8,77511.7,0.0,0.15714,0.00017,10.64019]
[1777174023971,32.8,77512.69,0.0,0.1573,0.00017,10.64753]
[1777174029008,32.8,77515.62,0.0,0.15779,0.00017,10.66943]
[1777174029930,32.8,77515.62,0.0,0.15779,0.00017,10.66943]
[1777174030031,32.8,77514.63,0.0,0.15762,0.00017,10.66195]
[1777174031309,32.8,77514.63,0.0,0.15762,0.00017,10.66195]
[1777174031410,32.8,77514.6,0.0,0.15762,0.00017,10.66169]
[1777174032069,32.8,77514.6,0.0,0.15762,0.00017,10.66169]
[1777174032080,32.8,77514.56,0.0,0.15761,0.00017,10.66135]
[1777174034764,32.8,77514.56,0.0,0.15761,0.00017,10.66131]
[1777174035090,32.8,77514.54,0.0,0.1576,0.00017,10.66109]
[1777174037899,32.8,77514.49,0.0,0.15759,0.00017,10.66064]
[1777174038071,32.8,77513.91,0.0,0.1575,0.00017,10.65625]
[1777174043669,32.8,77513.19,0.0,0.15737,0.00017,10.65069]
[1777174051160,32.8,77513.27,0.0,0.15731,0.00017,10.64482]
[1777174060226,32.8,77513.38,0.0,0.15733,0.00017,10.64547]
[1777174071554,32.8,77512.37,0.0,0.15716,0.00017,10.6378]
[1777174082377,32.8,77512.81,0.0,0.15722,0.00017,10.64089]
[1777174089429,32.8,77512.95,0.0,0.15725,0.00017,10.64182]
[1777174094464,32.8,77513.1,0.0,0.15727,0.00017,10.64286]
[1777174104369,32.8,77513.1,0.0,0.15727,0.00017,10.64286]
[1777174104534,32.8,77513.14,0.0,0.15727,0.00017,10.64297]
[1777174105599,32.8,77513.14,0.0,0.15727,0.00017,10.64297]
[1777174105646,32.8,77511.31,0.0,0.15697,0.00017,10.6292]
[1777174111582,32.8,77508.64,0.0,0.15645,0.00017,10.60285]
[1777174118631,32.8,77509.79,0.0,0.15665,0.00017,10.61175]
[1777174120119,32.8,77510.04,0.0,0.15669,0.00017,10.61366]
[1777174120648,32.8,77510.04,0.0,0.15669,0.00017,10.6137]
[1777174125682,32.8,77510.6,0.0,0.15679,0.00017,10.61809]
[1777174128810,32.8,77511.14,0.0,0.15688,0.00017,10.62226]
[1777174128911,32.8,77511.15,0.0,0.15688,0.00017,10.62237]
[1777174134302,32.8,77511.6,0.0,0.15696,0.00017,10.62592]
[1777174139780,32.8,77511.67,0.0,0.15698,0.00017,10.62665]
[1777174144816,32.8,77512.09,0.0,0.15705,0.00017,10.62998]
[1777174149888,32.8,77512.58,0.0,0.15713,0.00017,10.63371]
[1777174155893,32.8,77512.6,0.0,0.15714,0.00017,10.63414]
[1777174164107,32.8,77512.57,0.0,0.15714,0.00017,10.63403]
[1777174164775,32.8,77512.57,0.0,0.15714,0.00017,10.63403]
[1777174164801,32.8,77512.97,0.0,0.15721,0.00017,10.63715]
[1777174165965,32.8,77505.31,0.0,0.15595,0.00016,10.57972]
[1777174166972,32.8,77491.93,0.0,0.15375,0.00016,10.47945]
[1777174169992,32.81,77484.24,0.0,0.15252,0.00016,10.42249]
[1777174175029,32.81,77479.55,0.0,0.15172,0.00016,10.38255]
[1777174177711,32.81,77479.38,0.0,0.1517,0.00016,10.38161]
[1777174178372,32.81,77479.16,0.0,0.15167,0.00016,10.38023]
[1777174178474,32.81,77479.04,0.0,0.15165,0.00016,10.37933]
[1777174181190,32.81,77472.87,0.0,0.15066,0.00016,10.33328]
[1777174181254,32.81,77472.87,0.0,0.15066,0.00016,10.33328]
[1777174181889,32.81,77472.87,0.0,0.15066,0.00016,10.33328]
[1777174181950,32.81,77466.66,0.0,0.14966,0.00016,10.28692]
[1777174182196,32.81,77466.66,0.0,0.14966,0.00016,10.28692]
[1777174182273,32.81,77453.83,0.0,0.14761,0.00016,10.19078]
[1777174183274,32.81,77453.83,0.0,0.14761,0.00016,10.19078]
[1777174183353,32.81,77450.69,0.0,0.14712,0.00016,10.16753]
[1777174184100,32.81,77450.69,0.0,0.14712,0.00016,10.16753]
[1777174184859,32.82,77452.09,0.0,0.14736,0.00016,10.17876]
[1777174190133,32.82,77450.06,0.0,0.14707,0.00016,10.16516]
[1777174195616,32.82,77449.1,0.0,0.14694,0.00016,10.15916]
[1777174201066,32.83,77445.5,0.0,0.14641,0.00016,10.13403]
[1777174204799,32.83,77437.76,0.0,0.14522,0.00016,10.07754]
[1777174209811,32.84,77432.12,0.0,0.14437,0.00016,10.03703]
[1777174215310,32.85,77429.31,0.0,0.14401,0.00016,10.01995]
[1777174216921,32.85,77429.31,0.0,0.14401,0.00016,10.01995]
[1777174217322,32.85,77430.5,0.0,0.14422,0.00016,10.02996]
[1777174219245,32.86,77430.19,0.0,0.1442,0.00016,10.02876]
[1777174221939,32.86,77430.19,0.0,0.1442,0.00016,10.02876]
[1777174227394,32.87,77426.71,0.0,0.14375,0.00016,10.00726]
[1777174230937,32.87,77426.87,0.0,0.1438,0.00016,10.00961]
[1777174231421,32.87,77426.65,0.0,0.14372,0.00016,10.00282]
[1777174236457,32.88,77423.93,0.0,0.14336,0.00016,9.98544]
[1777174241492,32.89,77420.09,0.0,0.14282,0.00016,9.95978]
[1777174246514,32.9,77420.14,0.0,0.14288,0.00016,9.96237]
[1777174251871,32.91,77414.39,0.0,0.14204,0.00015,9.92226]
[1777174257604,32.92,77411.6,0.0,0.1417,0.00015,9.90593]
[1777174262640,32.93,77413.17,0.0,0.14201,0.00015,9.92074]
[1777174267675,32.94,77414.57,0.0,0.1423,0.00015,9.9343]
[1777174272709,32.95,77416.16,0.0,0.14261,0.00015,9.94936]
[1777174277745,32.95,77417.29,0.0,0.14285,0.00016,9.96094]
[1777174282785,32.96,77416.84,0.0,0.14285,0.00016,9.96072]
[1777174287824,32.97,77420.37,0.0,0.14346,0.00016,9.98995]
[1777174292851,32.98,77417.58,0.0,0.14302,0.00016,9.96574]
[1777174297886,32.99,77414.68,0.0,0.14264,0.00015,9.94761]
[1777174303929,33.0,77410.98,0.0,0.14214,0.00015,9.92354]
[1777174308963,33.01,77409.32,0.0,0.14194,0.00015,9.91403]
[1777174313999,33.01,77408.74,0.0,0.14191,0.00015,9.91244]
[1777174319033,33.02,77409.93,0.0,0.14215,0.00015,9.92388]
[1777174320581,33.02,77409.93,0.0,0.14215,0.00015,9.92388]
[1777174321050,33.03,77409.72,0.0,0.14214,0.00015,9.92336]
[1777174323062,33.03,77420.57,0.0,0.14384,0.00016,10.00479]
[1777174328098,33.03,77424.01,0.0,0.14441,0.00016,10.0322]
[1777174333134,33.04,77425.29,0.0,0.14465,0.00016,10.04357]
[1777174339175,33.04,77429.28,0.0,0.14532,0.00016,10.07533]
[1777174344210,33.05,77428.07,0.0,0.14517,0.00016,10.06809]
[1777174345132,33.05,77428.07,0.0,0.14517,0.00016,10.06809]
[1777174345795,33.05,77427.66,0.0,0.14511,0.00016,10.0654]
[1777174346818,33.05,77427.66,0.0,0.14511,0.00016,10.0654]
[1777174346844,33.05,77427.01,0.0,0.14502,0.00016,10.06093]
[1777174348686,33.05,77426.97,0.0,0.14502,0.00016,10.061]
[1777174348948,33.05,77426.04,0.0,0.14489,0.00016,10.05467]
[1777174354589,33.06,77421.2,0.0,0.14408,0.00016,10.01333]
[1777174354938,33.06,77421.2,0.0,0.14408,0.00016,10.01333]
[1777174355027,33.06,77417.45,0.0,0.14351,0.00016,9.98606]
[1777174358986,33.06,77413.29,0.0,0.14288,0.00015,9.95581]
[1777174359083,33.06,77412.96,0.0,0.14284,0.00015,9.95397]
[1777174363378,33.06,77411.52,0.0,0.14264,0.00015,9.94421]
[1777174365138,33.07,77409.2,0.0,0.14229,0.00015,9.92733]
[1777174365147,33.07,77408.85,0.0,0.14224,0.00015,9.92498]
[1777174365934,33.07,77402.0,0.0,0.14119,0.00015,9.87453]
[1777174371400,33.07,77401.1,0.0,0.14109,0.00015,9.86976]
[1777174376433,33.08,77400.91,0.0,0.14109,0.00015,9.86982]
[1777174381313,33.08,77400.89,0.0,0.14112,0.00015,9.87102]
[1777174381316,33.08,77400.82,0.0,0.14112,0.00015,9.87085]
[1777174387511,33.09,77400.63,0.0,0.14113,0.00015,9.87152]
[1777174392545,33.09,77400.05,0.0,0.14108,0.00015,9.86894]
[1777174394873,33.09,77399.75,0.0,0.14104,0.00015,9.86706]
[1777174400866,33.1,77401.99,0.0,0.14142,0.00015,9.88559]
[1777174405942,33.1,77401.35,0.0,0.14136,0.00015,9.88236]
[1777174411683,33.11,77400.47,0.0,0.1412,0.00015,9.87168]
[1777174416718,33.11,77400.03,0.0,0.14116,0.00015,9.86993]
[1777174421752,33.12,77399.82,0.0,0.14116,0.00015,9.86989]
[1777174426788,33.12,77399.05,0.0,0.14107,0.00015,9.86569]
[1777174434368,33.12,77398.83,0.0,0.14106,0.00015,9.86495]
[1777174440886,33.13,77397.52,0.0,0.14093,0.00015,9.85859]
[1777174444902,33.14,77398.37,0.0,0.14108,0.00015,9.86577]
[1777174450955,33.14,77397.89,0.0,0.14105,0.00015,9.86431]
[1777174455995,33.15,77397.99,0.0,0.14109,0.00015,9.86651]
[1777174466638,33.16,77398.02,0.0,0.14116,0.00015,9.86984]
[1777174472103,33.16,77398.72,0.0,0.14123,0.00015,9.87036]
[1777174477751,33.16,77398.51,0.0,0.14122,0.00015,9.86992]
[1777174478018,33.16,77398.51,0.0,0.14122,0.00015,9.86992]
[1777174478684,33.17,77398.5,0.0,0.14123,0.00015,9.8704]
[1777174479054,33.17,77398.5,0.0,0.14123,0.00015,9.8704]
[1777174479094,33.17,77398.5,0.0,0.14123,0.00015,9.8704]
[1777174479230,33.17,77381.87,0.0,0.13871,0.00015,9.74826]
[1777174479676,33.17,77381.87,0.0,0.13871,0.00015,9.74826]
[1777174479760,33.17,77381.87,0.0,0.13871,0.00015,9.74826]
[1777174480101,33.17,77381.87,0.0,0.13871,0.00015,9.74826]
[1777174480182,33.17,77373.09,0.0,0.13739,0.00015,9.68378]
[1777174482172,33.17,77364.64,0.0,0.13615,0.00015,9.62249]
[1777174485215,33.17,77372.6,0.0,0.13737,0.00015,9.68275]
[1777174485497,33.17,77372.6,0.0,0.13737,0.00015,9.68275]
[1777174487210,33.18,77381.1,0.0,0.13868,0.00015,9.74629]
[1777174489226,33.18,77372.77,0.0,0.13744,0.00015,9.68595]
[1777174490077,33.18,77372.77,0.0,0.13744,0.00015,9.68595]
[1777174490807,33.18,77367.52,0.0,0.13666,0.00015,9.64794]
[1777174490997,33.18,77367.52,0.0,0.13666,0.00015,9.64794]
[1777174491240,33.18,77356.74,0.0,0.13507,0.00015,9.56944]
[1777174493045,33.18,77354.51,0.0,0.13474,0.00015,9.55307]
[1777174493254,33.19,77357.49,0.0,0.13521,0.00015,9.5764]
[1777174498290,33.2,77366.0,0.0,0.13655,0.00015,9.64235]
[1777174502374,33.2,77372.17,0.0,0.13752,0.00015,9.68953]
[1777174502645,33.2,77372.17,0.0,0.13752,0.00015,9.68953]
[1777174502896,33.2,77372.17,0.0,0.13752,0.00015,9.68953]
[1777174503067,33.2,77372.17,0.0,0.13752,0.00015,9.68953]
[1777174503477,33.2,77373.11,0.0,0.13767,0.00015,9.69701]
[1777174503812,33.2,77373.11,0.0,0.13767,0.00015,9.69701]
[1777174503913,33.21,77365.18,0.0,0.13649,0.00015,9.6393]
[1777174505295,33.21,77357.89,0.0,0.13543,0.00015,9.58717]
[1777174505390,33.21,77354.97,0.0,0.135,0.00015,9.56574]
[1777174506725,33.21,77354.97,0.0,0.135,0.00015,9.56574]
[1777174506952,33.21,77355.64,0.0,0.13511,0.00015,9.57142]
[1777174507928,33.21,77348.15,0.0,0.13402,0.00015,9.51726]
[1777174508842,33.21,77348.15,0.0,0.13402,0.00015,9.51726]
[1777174510094,33.21,77342.14,0.0,0.13314,0.00015,9.47352]
[1777174512024,33.22,77336.22,0.0,0.13229,0.00015,9.43095]
[1777174512124,33.22,77333.2,0.0,0.13186,0.00015,9.40931]
[1777174512400,33.22,77334.59,0.0,0.13207,0.00015,9.41991]
[1777174513394,33.22,77334.59,0.0,0.13207,0.00015,9.41991]
[1777174513428,33.22,77334.59,0.0,0.13207,0.00015,9.41991]
[1777174513434,33.22,77334.59,0.0,0.13207,0.00015,9.41991]
[1777174516811,33.22,77337.51,0.0,0.13254,0.00015,9.4433]
[1777174516911,33.23,77337.81,0.0,0.13259,0.00015,9.44616]
[1777174517739,33.23,77337.81,0.0,0.13259,0.00015,9.44616]
[1777174518039,33.23,77337.87,0.0,0.13262,0.00015,9.44727]
[1777174519342,33.23,77338.12,0.0,0.13267,0.00015,9.44977]
[1777174519978,33.23,77338.12,0.0,0.13267,0.00015,9.44977]
[1777174522692,33.24,77345.63,0.0,0.13382,0.00015,9.50731]
[1777174530524,33.25,77349.71,0.0,0.13449,0.00015,9.54053]
[1777174534100,33.25,77354.41,0.0,0.13514,0.00015,9.56964]
[1777174534182,33.25,77354.78,0.0,0.13521,0.00015,9.5733]
[1777174537169,33.26,77365.87,0.0,0.13691,0.00015,9.65672]
[1777174540835,33.26,77365.14,0.0,0.13683,0.00015,9.65269]
[1777174540936,33.26,77366.29,0.0,0.13701,0.00015,9.66178]
[1777174547238,33.27,77364.97,0.0,0.13687,0.00015,9.65458]
[1777174552678,33.28,77359.01,0.0,0.13602,0.00015,9.6127]
[1777174557713,33.28,77354.05,0.0,0.13531,0.00015,9.57803]
[1777174562750,33.29,77352.39,0.0,0.1351,0.00015,9.56747]
[1777174567783,33.29,77350.64,0.0,0.13487,0.00015,9.55631]
[1777174572819,33.29,77348.34,0.0,0.13456,0.00015,9.54085]
[1777174578861,33.3,77348.22,0.0,0.13457,0.00015,9.54145]
[1777174582890,33.3,77356.0,0.0,0.13575,0.00015,9.59968]
[1777174584904,33.3,77363.34,0.0,0.13686,0.00015,9.65405]
[1777174586657,33.3,77364.27,0.0,0.13701,0.00015,9.66116]
[1777174586703,33.3,77364.27,0.0,0.13701,0.00015,9.66116]
[1777174587136,33.3,77364.27,0.0,0.13701,0.00015,9.66116]
[1777174588710,33.31,77369.96,0.0,0.13788,0.00015,9.70373]
[1777174590876,33.31,77373.44,0.0,0.13841,0.00015,9.7297]
[1777174590976,33.31,77373.83,0.0,0.13847,0.00015,9.73277]
[1777174595366,33.31,77375.44,0.0,0.13866,0.00015,9.73922]
[1777174595385,33.31,77375.28,0.0,0.13865,0.00015,9.73855]
[1777174595982,33.31,77376.42,0.0,0.13882,0.00015,9.74714]
[1777174599526,33.31,77378.47,0.0,0.13914,0.00015,9.7626]
[1777174605045,33.32,77381.18,0.0,0.13958,0.00015,9.78396]
[1777174606869,33.32,77379.28,0.0,0.1393,0.00015,9.77022]
[1777174607334,33.32,77365.53,0.0,0.13724,0.00015,9.66963]
[1777174607660,33.32,77365.53,0.0,0.13724,0.00015,9.66963]
[1777174609074,33.32,77344.03,0.0,0.13405,0.00015,9.51245]
[1777174610690,33.32,77340.1,0.0,0.13348,0.00015,9.48408]
[1777174610702,33.32,77340.1,0.0,0.13348,0.00015,9.48408]
[1777174611306,33.32,77340.43,0.0,0.13354,0.00015,9.48723]
[1777174612033,33.32,77340.43,0.0,0.13354,0.00015,9.48723]
[1777174616331,33.33,77340.78,0.0,0.13361,0.00015,9.49088]
[1777174619009,33.33,77340.52,0.0,0.1336,0.00015,9.49006]
[1777174619145,33.33,77340.85,0.0,0.13365,0.00015,9.49283]
[1777174624180,33.34,77342.82,0.0,0.13398,0.00015,9.50893]
[1777174629214,33.34,77341.97,0.0,0.13389,0.00015,9.5044]
[1777174634250,33.35,77341.33,0.0,0.13384,0.00015,9.50178]
[1777174637188,33.35,77341.77,0.0,0.13391,0.00015,9.50566]
[1777174637290,33.35,77341.74,0.0,0.13392,0.00015,9.50578]
[1777174638082,33.35,77341.74,0.0,0.13392,0.00015,9.50578]
[1777174638278,33.35,77341.74,0.0,0.13392,0.00015,9.50612]
[1777174643936,33.35,77341.64,0.0,0.13393,0.00015,9.50639]
[1777174644037,33.35,77342.26,0.0,0.13403,0.00015,9.51158]
[1777174647249,33.36,77342.43,0.0,0.13408,0.00015,9.51381]
[1777174647342,33.36,77342.71,0.0,0.13413,0.00015,9.51618]
[1777174648008,33.36,77342.71,0.0,0.13413,0.00015,9.51618]
[1777174648177,33.36,77342.71,0.0,0.13413,0.00015,9.51618]
[1777174649393,33.36,77351.26,0.0,0.1354,0.00015,9.57914]
[1777174655396,33.36,77352.9,0.0,0.1356,0.00015,9.58622]
[1777174660417,33.37,77353.08,0.0,0.13564,0.00015,9.58837]
[1777174663561,33.37,77358.35,0.0,0.13644,0.00015,9.62753]
[1777174664196,33.37,77357.87,0.0,0.13637,0.00015,9.62402]
[1777174669495,33.37,77357.79,0.0,0.13637,0.00015,9.62412]
[1777174674515,33.37,77356.47,0.0,0.13619,0.00015,9.61505]
[1777174677596,33.37,77354.97,0.0,0.13597,0.00015,9.60449]
[1777174677763,33.37,77354.97,0.0,0.13597,0.00015,9.60449]
[1777174677789,33.37,77353.38,0.0,0.13574,0.00015,9.59301]
[1777174683850,33.37,77349.11,0.0,0.13513,0.00015,9.56275]
[1777174683948,33.38,77348.88,0.0,0.1351,0.00015,9.56125]
[1777174689643,33.38,77347.55,0.0,0.13492,0.00015,9.55267]
[1777174694000,33.38,77345.8,0.0,0.13468,0.00015,9.54054]
[1777174696021,33.38,77342.28,0.0,0.13417,0.00015,9.51533]
[1777174696123,33.38,77342.63,0.0,0.13423,0.00015,9.51815]
[1777174701502,33.39,77341.87,0.0,0.13414,0.00015,9.51398]
[1777174706864,33.39,77340.64,0.0,0.13399,0.00015,9.5065]
[1777174712804,33.4,77339.25,0.0,0.13376,0.00015,9.49227]
[1777174718432,33.4,77343.54,0.0,0.13443,0.00015,9.52533]
[1777174722452,33.4,77344.91,0.0,0.13464,0.00015,9.53583]
[1777174722469,33.4,77345.87,0.0,0.13479,0.00015,9.54331]
[1777174728504,33.41,77346.0,0.0,0.13484,0.00015,9.5456]
[1777174733953,33.41,77346.36,0.0,0.13491,0.00015,9.54927]
[1777174738988,33.41,77349.82,0.0,0.13545,0.00015,9.57557]
[1777174741730,33.42,77352.06,0.0,0.13578,0.00015,9.59221]
[1777174742724,33.42,77352.93,0.0,0.13592,0.00015,9.5987]
[1777174743015,33.42,77353.22,0.0,0.13596,0.00015,9.60094]
[1777174748053,33.42,77348.19,0.0,0.13523,0.00015,9.56503]
[1777174748819,33.42,77348.19,0.0,0.13523,0.00015,9.56503]
[1777174749060,33.42,77347.54,0.0,0.13514,0.00015,9.56046]
[1777174754113,33.42,77347.37,0.0,0.13513,0.00015,9.55988]
[1777174754898,33.42,77347.24,0.0,0.13511,0.00015,9.5591]
[1777174755101,33.42,77347.17,0.0,0.13511,0.00015,9.55875]
[1777174757964,33.42,77346.82,0.0,0.13506,0.00015,9.55653]
[1777174758123,33.42,77348.8,0.0,0.13536,0.00015,9.57113]
[1777174760515,33.42,77349.14,0.0,0.13541,0.00015,9.57376]
[1777174761144,33.42,77349.02,0.0,0.1354,0.00015,9.57316]
[1777174765052,33.43,77350.24,0.0,0.13559,0.00015,9.58245]
[1777174765059,33.43,77350.24,0.0,0.13559,0.00015,9.58245]
[1777174765171,33.43,77350.12,0.0,0.13557,0.00015,9.58169]
[1777174770207,33.43,77351.4,0.0,0.13577,0.00015,9.59163]
[1777174776248,33.43,77353.85,0.0,0.13608,0.00015,9.6037]
[1777174781284,33.43,77352.96,0.0,0.13595,0.00015,9.59762]
[1777174786318,33.43,77355.6,0.0,0.13635,0.00015,9.61726]
[1777174786841,33.43,77355.6,0.0,0.13635,0.00015,9.61726]
[1777174787326,33.43,77355.75,0.0,0.13638,0.00015,9.61845]
[1777174792361,33.43,77355.39,0.0,0.13633,0.00015,9.61627]
[1777174799411,33.43,77352.79,0.0,0.13596,0.00015,9.59794]
[1777174804445,33.44,77352.04,0.0,0.13586,0.00015,9.59291]
[1777174810044,33.44,77352.29,0.0,0.1359,0.00015,9.59511]
[1777174810487,33.44,77352.31,0.0,0.13591,0.00015,9.59544]
[1777174819135,33.44,77352.52,0.0,0.13596,0.00015,9.59778]
[1777174824585,33.44,77352.73,0.0,0.136,0.00015,9.60009]
[1777174829620,33.44,77353.18,0.0,0.13608,0.00015,9.60392]
[1777174831944,33.44,77352.86,0.0,0.13597,0.00015,9.59544]
[1777174832045,33.44,77353.38,0.0,0.13604,0.00015,9.59923]
[1777174838644,33.44,77353.38,0.0,0.13605,0.00015,9.59931]
[1777174843960,33.45,77354.12,0.0,0.13617,0.00015,9.60536]
[1777174849346,33.45,77354.41,0.0,0.13623,0.00015,9.6082]
[1777174851095,33.45,77354.41,0.0,0.13623,0.00015,9.6083]
[1777174852235,33.45,77359.28,0.0,0.13695,0.00015,9.64389]
[1777174852327,33.45,77358.51,0.0,0.13684,0.00015,9.63832]
[1777174858836,33.45,77357.88,0.0,0.13675,0.00015,9.63389]
[1777174860334,33.45,77357.11,0.0,0.13664,0.00015,9.62851]
[1777174860429,33.45,77356.98,0.0,0.13662,0.00015,9.62762]
[1777174861990,33.45,77356.98,0.0,0.13662,0.00015,9.62762]
[1777174862374,33.45,77356.98,0.0,0.13662,0.00015,9.62762]
[1777174862476,33.45,77358.24,0.0,0.13681,0.00015,9.63693]
[1777174864401,33.45,77358.24,0.0,0.13681,0.00015,9.63698]
[1777174864502,33.45,77358.08,0.0,0.13679,0.00015,9.63584]
[1777174865216,33.45,77358.08,0.0,0.13679,0.00015,9.63584]
[1777174866411,33.45,77357.94,0.0,0.13677,0.00015,9.63487]
[1777174866512,33.45,77357.89,0.0,0.13676,0.00015,9.63455]
[1777174871933,33.45,77357.48,0.0,0.13671,0.00015,9.63186]
[1777174876988,33.45,77356.71,0.0,0.1366,0.00015,9.6265]
[1777174878559,33.45,77356.71,0.0,0.1366,0.00015,9.6265]
[1777174878661,33.45,77356.53,0.0,0.13658,0.00015,9.6253]
[1777174885025,33.45,77356.23,0.0,0.13654,0.00015,9.62341]
[1777174890059,33.45,77355.97,0.0,0.1365,0.00015,9.62173]
[1777174895095,33.45,77355.58,0.0,0.13638,0.00015,9.61281]
[1777174900130,33.45,77355.17,0.0,0.13632,0.00015,9.60998]
[1777174906172,33.45,77355.47,0.0,0.13636,0.00015,9.61217]
[1777174913221,33.45,77355.22,0.0,0.13633,0.00015,9.61033]
[1777174920270,33.45,77355.09,0.0,0.13631,0.00015,9.60934]
[1777174925307,33.45,77354.85,0.0,0.13627,0.00015,9.60756]
[1777174926083,33.45,77354.85,0.0,0.13627,0.00015,9.60756]
[1777174926689,33.45,77354.83,0.0,0.13627,0.00015,9.6074]
[1777174929264,33.45,77354.66,0.0,0.13624,0.00015,9.60615]
[1777174929349,33.45,77354.7,0.0,0.13625,0.00015,9.60644]
[1777174934369,33.45,77354.98,0.0,0.13629,0.00015,9.60845]
[1777174940411,33.45,77354.86,0.0,0.13627,0.00015,9.60751]
[1777174945448,33.45,77354.72,0.0,0.13625,0.00015,9.60643]
[1777174950482,33.45,77354.64,0.0,0.13623,0.00015,9.6058]
[1777174956524,33.45,77354.55,0.0,0.13615,0.00015,9.59881]
[1777174961560,33.45,77355.46,0.0,0.13628,0.00015,9.60541]
[1777174965925,33.45,77356.83,0.0,0.13649,0.00015,9.61533]
[1777174965943,33.45,77356.83,0.0,0.13649,0.00015,9.61533]
[1777174967837,33.45,77357.77,0.0,0.13662,0.00015,9.62213]
[1777174968609,33.45,77358.61,0.0,0.13675,0.00015,9.62823]
[1777174973644,33.45,77362.25,0.0,0.13729,0.00015,9.65467]
[1777174974945,33.45,77362.93,0.0,0.13739,0.00015,9.65961]
[1777174975954,33.45,77363.62,0.0,0.13749,0.00015,9.66465]
[1777174976665,33.45,77364.24,0.0,0.13759,0.00015,9.66912]
[1777174977975,33.45,77365.56,0.0,0.13778,0.00015,9.67874]
[1777174978280,33.45,77365.56,0.0,0.13778,0.00015,9.67874]
[1777174978678,33.45,77365.56,0.0,0.13778,0.00015,9.67871]
[1777174979998,33.45,77366.75,0.0,0.13796,0.00015,9.68738]
[1777174980692,33.45,77367.26,0.0,0.13804,0.00015,9.69107]
[1777174982031,33.45,77368.21,0.0,0.13818,0.00015,9.69798]
[1777174982707,33.45,77368.81,0.0,0.13827,0.00015,9.70233]
[1777174987621,33.45,77370.88,0.0,0.13857,0.00015,9.71729]
[1777174988124,33.45,77371.6,0.0,0.13868,0.00015,9.7225]
[1777174988225,33.45,77372.09,0.0,0.13875,0.00015,9.72608]
[1777174993785,33.45,77375.06,0.0,0.1392,0.00015,9.74745]
[1777174995281,33.45,77375.53,0.0,0.13926,0.00015,9.75082]
[1777174995797,33.45,77375.93,0.0,0.13932,0.00015,9.75368]
[1777175000832,33.45,77377.53,0.0,0.13956,0.00015,9.76505]
[1777175006934,33.45,77378.83,0.0,0.13975,0.00015,9.77433]
[1777175014817,33.45,77380.39,0.0,0.13997,0.00015,9.78522]
[1777175020541,33.45,77382.75,0.0,0.14025,0.00015,9.79549]
[1777175021280,33.45,77382.75,0.0,0.14025,0.00015,9.79549]
[1777175021393,33.44,77383.32,0.0,0.14033,0.00015,9.79958]
[1777175022596,33.44,77383.32,0.0,0.14033,0.00015,9.79958]
[1777175022675,33.44,77385.19,0.0,0.14061,0.00015,9.81312]
[1777175024667,33.44,77385.36,0.0,0.14064,0.00015,9.81437]
[1777175024768,33.45,77389.99,0.0,0.14135,0.00015,9.84862]
[1777175028034,33.44,77391.38,0.0,0.14156,0.00015,9.85858]
[1777175028136,33.44,77391.45,0.0,0.14156,0.00015,9.85898]
[1777175030220,33.45,77391.43,0.0,0.14156,0.00015,9.859]
[1777175030613,33.44,77391.28,0.0,0.14154,0.00015,9.85768]
[1777175033564,33.44,77391.16,0.0,0.14152,0.00015,9.8567]
[1777175033617,33.44,77391.71,0.0,0.1416,0.00015,9.86062]
[1777175034885,33.44,77391.71,0.0,0.1416,0.00015,9.86051]
[1777175035430,33.44,77391.71,0.0,0.1416,0.00015,9.86051]
[1777175035529,33.44,77392.82,0.0,0.14176,0.00015,9.86853]
[1777175036776,33.44,77392.82,0.0,0.14176,0.00015,9.86853]
[1777175036855,33.44,77392.72,0.0,0.14174,0.00015,9.86755]
[1777175042119,33.44,77393.16,0.0,0.1418,0.00015,9.87013]
[1777175047816,33.44,77394.03,0.0,0.14192,0.00015,9.87597]
[1777175054254,33.44,77393.3,0.0,0.14178,0.00015,9.86955]
[1777175059290,33.43,77392.84,0.0,0.1417,0.00015,9.86546]
[1777175064324,33.43,77392.5,0.0,0.14163,0.00015,9.86221]
[1777175069452,33.43,77392.51,0.0,0.14162,0.00015,9.86165]
[1777175071233,33.43,77392.37,0.0,0.14159,0.00015,9.8603]
[1777175071334,33.43,77392.34,0.0,0.14151,0.00015,9.8536]
[1777175080438,33.42,77392.14,0.0,0.14145,0.00015,9.85062]
[1777175085472,33.42,77391.87,0.0,0.14139,0.00015,9.84777]
[1777175088673,33.42,77392.22,0.0,0.14143,0.00015,9.84998]
[1777175089467,33.42,77392.27,0.0,0.14143,0.00015,9.8499]
[1777175089568,33.42,77392.42,0.0,0.14145,0.00015,9.851]
[1777175090629,33.42,77392.42,0.0,0.14145,0.00015,9.851]
[1777175090639,33.42,77392.42,0.0,0.14145,0.00015,9.851]
[1777175090839,33.42,77392.45,0.0,0.14145,0.00015,9.85078]
[1777175093512,33.42,77392.38,0.0,0.14143,0.00015,9.84981]
[1777175094651,33.42,77392.31,0.0,0.14141,0.00015,9.84908]
[1777175095556,33.42,77392.33,0.0,0.14141,0.00015,9.849]
[1777175095657,33.42,77392.35,0.0,0.14141,0.00015,9.84914]
[1777175096082,33.42,77392.35,0.0,0.14141,0.00015,9.84914]
[1777175097576,33.41,77392.37,0.0,0.14141,0.00015,9.84907]
[1777175104606,33.41,77392.33,0.0,0.14137,0.00015,9.84698]
[1777175109640,33.41,77392.4,0.0,0.14135,0.00015,9.84627]
[1777175114677,33.4,77392.61,0.0,0.14135,0.00015,9.84614]
[1777175114995,33.4,77392.61,0.0,0.14135,0.00015,9.84614]
[1777175115247,33.4,77392.61,0.0,0.14135,0.00015,9.84614]
[1777175115826,33.4,77392.61,0.0,0.14135,0.00015,9.84614]
[1777175115927,33.4,77388.45,0.0,0.1407,0.00015,9.81509]
[1777175121252,33.4,77386.82,0.0,0.14044,0.00015,9.80239]
[1777175126760,33.4,77387.3,0.0,0.1405,0.00015,9.80508]
[1777175127196,33.4,77387.3,0.0,0.1405,0.00015,9.80508]
[1777175132802,33.39,77388.32,0.0,0.14056,0.00015,9.80542]
[1777175137837,33.39,77388.31,0.0,0.14055,0.00015,9.80472]
[1777175142872,33.39,77389.21,0.0,0.14067,0.00015,9.81069]
[1777175145095,33.39,77389.43,0.0,0.1407,0.00015,9.81204]
[1777175145101,33.39,77389.43,0.0,0.1407,0.00015,9.81204]
[1777175145124,33.39,77389.43,0.0,0.1407,0.00015,9.81204]
[1777175146828,33.39,77389.21,0.0,0.14066,0.00015,9.8103]
[1777175146929,33.39,77380.24,0.0,0.1393,0.00015,9.7445]
[1777175147955,33.39,77380.24,0.0,0.1393,0.00015,9.7445]
[1777175147962,33.39,77380.38,0.0,0.13932,0.00015,9.74549]
[1777175153948,33.39,77381.74,0.0,0.13952,0.00015,9.7552]
[1777175154336,33.39,77381.74,0.0,0.13952,0.00015,9.7552]
[1777175159779,33.39,77384.46,0.0,0.13993,0.00015,9.77487]
[1777175159880,33.39,77384.58,0.0,0.13994,0.00015,9.77568]
[1777175162175,33.39,77384.71,0.0,0.13996,0.00015,9.77657]
[1777175162872,33.39,77384.76,0.0,0.13997,0.00015,9.77681]
[1777175164463,33.39,77384.87,0.0,0.13998,0.00015,9.77755]
[1777175164564,33.39,77384.37,0.0,0.13991,0.00015,9.77388]
[1777175166484,33.39,77385.06,0.0,0.14001,0.00015,9.77888]
[1777175166585,33.38,77385.6,0.0,0.14009,0.00015,9.78278]
[1777175171603,33.38,77388.5,0.0,0.14053,0.00015,9.80369]
[1777175177169,33.38,77388.68,0.0,0.14054,0.00015,9.80448]
[1777175180713,33.38,77389.82,0.0,0.14071,0.00015,9.81266]
[1777175188188,33.38,77389.84,0.0,0.1407,0.00015,9.81234]
[1777175194287,33.38,77390.69,0.0,0.14074,0.00015,9.81131]
[1777175196555,33.38,77390.57,0.0,0.14072,0.00015,9.81033]
[1777175202041,33.38,77391.81,0.0,0.1409,0.00015,9.81892]
[1777175202057,33.38,77391.81,0.0,0.1409,0.00015,9.81892]
[1777175202085,33.38,77391.97,0.0,0.14092,0.00015,9.81987]
[1777175202916,33.38,77391.97,0.0,0.14092,0.00015,9.81987]
[1777175203017,33.38,77391.87,0.0,0.1409,0.00015,9.81902]
[1777175203621,33.38,77391.87,0.0,0.1409,0.00015,9.81902]
[1777175203635,33.38,77391.87,0.0,0.1409,0.00015,9.81902]
[1777175203722,33.38,77391.89,0.0,0.1409,0.00015,9.81917]
[1777175205071,33.38,77391.89,0.0,0.1409,0.00015,9.81917]
[1777175205089,33.37,77391.95,0.0,0.14091,0.00015,9.81937]
[1777175209708,33.37,77391.98,0.0,0.14091,0.00015,9.81947]
[1777175210128,33.37,77392.11,0.0,0.14092,0.00015,9.81993]
[1777175211170,33.37,77392.11,0.0,0.14092,0.00015,9.81993]
[1777175211181,33.37,77392.11,0.0,0.14092,0.00015,9.81993]
[1777175213180,33.37,77392.07,0.0,0.14091,0.00015,9.81938]
[1777175213192,33.37,77391.98,0.0,0.14089,0.00015,9.81859]
[1777175215200,33.37,77392.15,0.0,0.14091,0.00015,9.81957]
[1777175215207,33.37,77392.15,0.0,0.14091,0.00015,9.81957]
[1777175215240,33.37,77392.15,0.0,0.14091,0.00015,9.81957]
[1777175215435,33.37,77392.15,0.0,0.14091,0.00015,9.81957]
[1777175221959,33.37,77392.47,0.0,0.14094,0.00015,9.82092]
[1777175227519,33.37,77392.21,0.0,0.14088,0.00015,9.81828]
[1777175232554,33.36,77392.23,0.0,0.14087,0.00015,9.81773]
[1777175233482,33.36,77392.23,0.0,0.14087,0.00015,9.81773]
[1777175240610,33.36,77391.93,0.0,0.1408,0.00015,9.81445]
[1777175245644,33.36,77391.79,0.0,0.14077,0.00015,9.81264]
[1777175252170,33.35,77391.83,0.0,0.14066,0.00015,9.80488]
[1777175257729,33.35,77391.79,0.0,0.14063,0.00015,9.80338]
[1777175264778,33.35,77391.72,0.0,0.14059,0.00015,9.80121]
[1777175269815,33.34,77391.85,0.0,0.14058,0.00015,9.80101]
[1777175278910,33.34,77392.08,0.0,0.14057,0.00015,9.80067]
[1777175279637,33.34,77392.08,0.0,0.14057,0.00015,9.80067]
[1777175279658,33.34,77392.08,0.0,0.14057,0.00015,9.80067]
[1777175279841,33.34,77392.04,0.0,0.14056,0.00015,9.80016]
[1777175285933,33.33,77391.95,0.0,0.14052,0.00015,9.79796]
[1777175290968,33.33,77389.97,0.0,0.1402,0.00015,9.78246]
[1777175296006,33.33,77392.37,0.0,0.14054,0.00015,9.79903]
[1777175302046,33.32,77392.43,0.0,0.14052,0.00015,9.79819]
[1777175307082,33.32,77392.37,0.0,0.14049,0.00015,9.79668]
[1777175312116,33.32,77392.48,0.0,0.14041,0.00015,9.79006]
[1777175317152,33.31,77395.23,0.0,0.14081,0.00015,9.80911]
[1777175322187,33.31,77394.72,0.0,0.1407,0.00015,9.80411]
[1777175328229,33.3,77394.13,0.0,0.14058,0.00015,9.79832]
[1777175333264,33.3,77393.3,0.0,0.14043,0.00015,9.79106]
[1777175338517,33.3,77393.14,0.0,0.14039,0.00015,9.78897]
[1777175342768,33.29,77392.92,0.0,0.14033,0.00015,9.78623]
[1777175343343,33.29,77392.92,0.0,0.14033,0.00015,9.78623]
[1777175343335,33.29,77392.73,0.0,0.14029,0.00015,9.78461]
[1777175344342,33.29,77392.96,0.0,0.14032,0.00015,9.78608]
[1777175345036,33.29,77392.96,0.0,0.14032,0.00015,9.78608]
[1777175345349,33.29,77392.85,0.0,0.1403,0.00015,9.78506]
[1777175346768,33.29,77392.88,0.0,0.1403,0.00015,9.78506]
[1777175347363,33.29,77393.13,0.0,0.14034,0.00015,9.78667]
[1777175353296,33.29,77392.95,0.0,0.14029,0.00015,9.78442]
[1777175355158,33.29,77392.85,0.0,0.14026,0.00015,9.78322]
[1777175355165,33.29,77392.79,0.0,0.14025,0.00015,9.78231]
[1777175361412,33.28,77392.6,0.0,0.1402,0.00015,9.77997]
[1777175366497,33.28,77392.45,0.0,0.14014,0.00015,9.77722]
[1777175373024,33.27,77392.62,0.0,0.14006,0.00015,9.7705]
[1777175379589,33.27,77392.71,0.0,0.14004,0.00015,9.76979]
[1777175384623,33.27,77392.71,0.0,0.14002,0.00015,9.76864]
[1777175386092,33.27,77392.71,0.0,0.14002,0.00015,9.76864]
[1777175391930,33.26,77392.54,0.0,0.13997,0.00015,9.7662]
[1777175403235,33.25,77391.92,0.0,0.1398,0.00015,9.75821]
[1777175406193,33.25,77392.01,0.0,0.13981,0.00015,9.75861]
[1777175406293,33.25,77392.34,0.0,0.13985,0.00015,9.76051]
[1777175410876,33.25,77391.98,0.0,0.13978,0.00015,9.75733]
[1777175410958,33.25,77392.17,0.0,0.1398,0.00015,9.75819]
[1777175411731,33.25,77392.17,0.0,0.1398,0.00015,9.75819]
[1777175412673,33.25,77392.36,0.0,0.13982,0.00015,9.75905]
[1777175413305,33.25,77392.52,0.0,0.13984,0.00015,9.75996]
[1777175414106,33.25,77392.52,0.0,0.13984,0.00015,9.75996]
[1777175414291,33.25,77392.65,0.0,0.13985,0.00015,9.76065]
[1777175415717,33.24,77392.67,0.0,0.13985,0.00015,9.76053]
[1777175415732,33.24,77392.8,0.0,0.13987,0.00015,9.76149]
[1777175417349,33.24,77392.8,0.0,0.13987,0.00015,9.76149]
[1777175417859,33.24,77392.92,0.0,0.13988,0.00015,9.7621]
[1777175420902,33.24,77393.41,0.0,0.13994,0.00015,9.7649]
[1777175420979,33.24,77393.47,0.0,0.13994,0.00015,9.76507]
[1777175432574,33.24,77394.0,0.0,0.13999,0.00015,9.76761]
[1777175440017,33.23,77394.82,0.0,0.13997,0.00015,9.76358]
[1777175445218,33.22,77395.11,0.0,0.13999,0.00015,9.76466]
[1777175445247,33.22,77395.19,0.0,0.13999,0.00015,9.76472]
[1777175452096,33.22,77395.44,0.0,0.13999,0.00015,9.76473]
[1777175457132,33.21,77395.66,0.0,0.14,0.00015,9.76504]
[1777175463658,33.21,77395.69,0.0,0.13997,0.00015,9.76372]
[1777175465012,33.21,77395.69,0.0,0.13997,0.00015,9.76372]
[1777175465188,33.21,77395.74,0.0,0.13996,0.00015,9.76357]
[1777175465839,33.21,77395.74,0.0,0.13996,0.00015,9.76357]
[1777175466194,33.21,77395.82,0.0,0.13997,0.00015,9.7639]
[1777175472422,33.2,77396.09,0.0,0.13999,0.00015,9.76486]
[1777175473186,33.2,77396.09,0.0,0.13999,0.00015,9.76486]
[1777175473285,33.2,77396.1,0.0,0.13998,0.00015,9.76416]
[1777175474963,33.2,77396.11,0.0,0.13997,0.00015,9.76398]
[1777175475259,33.2,77397.15,0.0,0.14013,0.00015,9.77138]
[1777175480296,33.2,77396.97,0.0,0.14007,0.00015,9.76873]
[1777175485329,33.19,77400.62,0.0,0.1406,0.00015,9.79429]
[1777175486337,33.19,77409.38,0.0,0.14194,0.00015,9.85853]
[1777175491371,33.18,77413.89,0.0,0.14252,0.00015,9.88343]
[1777175496405,33.18,77415.16,0.0,0.14267,0.00015,9.89085]
[1777175501441,33.17,77412.39,0.0,0.14221,0.00015,9.86857]
[1777175508460,33.17,77413.18,0.0,0.14231,0.00015,9.87344]
[1777175510963,33.17,77412.44,0.0,0.14215,0.00015,9.86606]
[1777175511512,33.16,77412.59,0.0,0.14217,0.00015,9.86685]
[1777175513359,33.16,77411.1,0.0,0.14193,0.00015,9.85554]
[1777175513528,33.16,77408.0,0.0,0.14145,0.00015,9.83236]
[1777175519309,33.16,77406.34,0.0,0.14117,0.00015,9.81897]
[1777175519598,33.16,77405.86,0.0,0.14108,0.00015,9.81487]
[1777175519673,33.16,77404.53,0.0,0.14088,0.00015,9.80505]
[1777175525110,33.15,77401.55,0.0,0.1404,0.00015,9.78203]
[1777175525211,33.15,77401.35,0.0,0.14036,0.00015,9.78006]
[1777175530644,33.15,77400.59,0.0,0.14022,0.00015,9.7732]
[1777175534067,33.15,77400.59,0.0,0.14022,0.00015,9.7732]
[1777175534150,33.15,77399.93,0.0,0.14009,0.00015,9.76733]
[1777175536829,33.15,77399.64,0.0,0.14004,0.00015,9.76494]
[1777175538117,33.15,77399.4,0.0,0.14,0.00015,9.76292]
[1777175538212,33.14,77399.24,0.0,0.13997,0.00015,9.76125]
[1777175544353,33.14,77398.7,0.0,0.13987,0.00015,9.75677]
[1777175549778,33.14,77398.15,0.0,0.13974,0.00015,9.75049]
[1777175554814,33.13,77396.85,0.0,0.13945,0.00015,9.73339]
[1777175559265,33.13,77396.06,0.0,0.13931,0.00015,9.7269]
[1777175564360,33.13,77393.29,0.0,0.13886,0.00015,9.70503]
[1777175565889,33.13,77393.36,0.0,0.13887,0.00015,9.70555]
[1777175570925,33.12,77394.01,0.0,0.13895,0.00015,9.70929]
[1777175575960,33.12,77394.14,0.0,0.13895,0.00015,9.70945]
[1777175580996,33.12,77392.52,0.0,0.13869,0.00015,9.69679]
[1777175582314,33.12,77392.52,0.0,0.13869,0.00015,9.69679]
[1777175582743,33.12,77392.49,0.0,0.13868,0.00015,9.69636]
[1777175583589,33.12,77392.49,0.0,0.13868,0.00015,9.69636]
[1777175583010,33.12,77392.49,0.0,0.13868,0.00015,9.69636]
[1777175584227,33.12,77392.49,0.0,0.13868,0.00015,9.69636]
[1777175585052,33.12,77393.02,0.0,0.13876,0.00015,9.70009]
[1777175586785,33.12,77392.19,0.0,0.13863,0.00015,9.69396]
[1777175587409,33.12,77392.51,0.0,0.13867,0.00015,9.69607]
[1777175588800,33.12,77392.51,0.0,0.13867,0.00015,9.69607]
[1777175589056,33.12,77392.5,0.0,0.13867,0.00015,9.69592]
[1777175594570,33.12,77393.04,0.0,0.13874,0.00015,9.69953]
[1777175600134,33.12,77393.35,0.0,0.13879,0.00015,9.70156]
[1777175608189,33.12,77393.63,0.0,0.13882,0.00015,9.70335]
[1777175614710,33.11,77393.89,0.0,0.13879,0.00015,9.69881]
[1777175615871,33.11,77393.89,0.0,0.13879,0.00015,9.69881]
[1777175615973,33.11,77393.87,0.0,0.13878,0.00015,9.69865]
[1777175621242,33.11,77393.8,0.0,0.13877,0.00015,9.6981]
[1777175621343,33.11,77393.62,0.0,0.13875,0.00015,9.69677]
[1777175624154,33.11,77393.57,0.0,0.13874,0.00015,9.69641]
[1777175624255,33.11,77392.91,0.0,0.13864,0.00015,9.69155]
[1777175626400,33.11,77392.91,0.0,0.13864,0.00015,9.69156]
[1777175626498,33.11,77392.35,0.0,0.13855,0.00015,9.68745]
[1777175632361,33.12,77391.64,0.0,0.13845,0.00015,9.68239]
[1777175637395,33.12,77391.51,0.0,0.13843,0.00015,9.68163]
[1777175642430,33.12,77393.87,0.0,0.1388,0.00015,9.6992]
[1777175647470,33.12,77393.26,0.0,0.13871,0.00015,9.69483]
[1777175653428,33.12,77393.28,0.0,0.13871,0.00015,9.69509]
[1777175653779,33.12,77393.47,0.0,0.13874,0.00015,9.69654]
[1777175654514,33.12,77393.66,0.0,0.13877,0.00015,9.69797]
[1777175659399,33.12,77393.76,0.0,0.13879,0.00015,9.69881]
[1777175659409,33.12,77393.76,0.0,0.13879,0.00015,9.69881]
[1777175659503,33.12,77393.76,0.0,0.13879,0.00015,9.69881]
[1777175659604,33.12,77396.53,0.0,0.13921,0.00015,9.71927]
[1777175660952,33.12,77396.53,0.0,0.13921,0.00015,9.71927]
[1777175661564,33.12,77399.08,0.0,0.1396,0.00015,9.73806]
[1777175667607,33.12,77399.71,0.0,0.13968,0.00015,9.7421]
[1777175672641,33.11,77399.13,0.0,0.1395,0.00015,9.73041]
[1777175673468,33.11,77399.13,0.0,0.1395,0.00015,9.73041]
[1777175673479,33.11,77399.13,0.0,0.1395,0.00015,9.73041]
[1777175673568,33.11,77399.02,0.0,0.13948,0.00015,9.72938]
[1777175674316,33.11,77399.02,0.0,0.13948,0.00015,9.72938]
[1777175674414,33.11,77398.93,0.0,0.13946,0.00015,9.72849]
[1777175682712,33.11,77398.41,0.0,0.13934,0.00015,9.72278]
[1777175688482,33.1,77396.52,0.0,0.13903,0.00015,9.70778]
[1777175688938,33.1,77394.94,0.0,0.13878,0.00015,9.69564]
[1777175688949,33.1,77394.94,0.0,0.13878,0.00015,9.69564]
[1777175688952,33.1,77394.94,0.0,0.13878,0.00015,9.69564]
[1777175689341,33.1,77394.94,0.0,0.13878,0.00015,9.69564]
[1777175689443,33.1,77394.75,0.0,0.13875,0.00015,9.69415]
[1777175690142,33.1,77394.75,0.0,0.13875,0.00015,9.69415]
[1777175691231,33.1,77394.75,0.0,0.13875,0.00015,9.69415]
[1777175696721,33.1,77394.68,0.0,0.13873,0.00015,9.69321]
[1777175696822,33.1,77395.08,0.0,0.13879,0.00015,9.696]
[1777175701773,33.1,77395.16,0.0,0.13879,0.00015,9.69625]
[1777175701847,33.1,77395.53,0.0,0.13885,0.00015,9.6989]
[1777175704793,33.1,77395.75,0.0,0.13888,0.00015,9.70036]
[1777175705553,33.1,77395.75,0.0,0.13888,0.00015,9.70036]
[1777175706665,33.1,77395.88,0.0,0.13889,0.00015,9.70115]
[1777175706879,33.1,77395.91,0.0,0.1389,0.00015,9.70128]
[1777175713930,33.1,77396.14,0.0,0.13892,0.00015,9.70238]
[1777175719972,33.09,77396.4,0.0,0.13895,0.00015,9.70378]
[1777175725484,33.09,77396.51,0.0,0.13895,0.00015,9.70408]
[1777175731049,33.09,77401.93,0.0,0.13969,0.00015,9.7371]
[1777175736084,33.09,77404.4,0.0,0.14006,0.00015,9.75454]
[1777175741120,33.09,77403.38,0.0,0.13988,0.00015,9.7462]
[1777175746323,33.08,77403.18,0.0,0.13984,0.00015,9.74392]
[1777175752197,33.08,77408.65,0.0,0.14065,0.00015,9.78327]
[1777175757260,33.08,77410.28,0.0,0.14089,0.00015,9.79458]
[1777175763274,33.08,77409.71,0.0,0.14078,0.00015,9.78957]
[1777175769316,33.07,77409.07,0.0,0.14067,0.00015,9.78406]
[1777175776364,33.07,77407.57,0.0,0.14042,0.00015,9.77209]
[1777175782407,33.07,77406.76,0.0,0.14028,0.00015,9.76526]
[1777175787442,33.07,77406.96,0.0,0.14029,0.00015,9.76612]
[1777175792601,33.07,77406.02,0.0,0.14014,0.00015,9.75869]
[1777175793892,33.06,77405.66,0.0,0.14,0.00015,9.74922]
[1777175793905,33.06,77405.66,0.0,0.14,0.00015,9.74922]
[1777175794571,33.06,77404.03,0.0,0.13974,0.00015,9.73671]
[1777175800533,33.06,77400.32,0.0,0.13915,0.00015,9.70816]
[1777175805568,33.06,77399.9,0.0,0.13907,0.00015,9.70417]
[1777175810698,33.06,77400.09,0.0,0.13909,0.00015,9.70539]
[1777175816645,33.05,77399.5,0.0,0.13896,0.00015,9.6992]
[1777175821682,33.05,77399.86,0.0,0.139,0.00015,9.70094]
[1777175830743,33.04,77400.15,0.0,0.13901,0.00015,9.70141]
[1777175835779,33.04,77400.29,0.0,0.13901,0.00015,9.70151]
[1777175840820,33.04,77399.72,0.0,0.1389,0.00015,9.69631]
[1777175842703,33.04,77399.64,0.0,0.13889,0.00015,9.69552]
[1777175842767,33.04,77399.44,0.0,0.13885,0.00015,9.69384]
[1777175844018,33.04,77399.37,0.0,0.13884,0.00015,9.69312]
[1777175844732,33.04,77399.37,0.0,0.13884,0.00015,9.69312]
[1777175844842,33.04,77398.26,0.0,0.13866,0.00015,9.68472]
[1777175846749,33.04,77398.73,0.0,0.13873,0.00015,9.688]
[1777175846758,33.04,77398.73,0.0,0.13873,0.00015,9.688]
[1777175846855,33.04,77398.81,0.0,0.13874,0.00015,9.6884]
[1777175848780,33.04,77398.81,0.0,0.13874,0.00015,9.6884]
[1777175848881,33.03,77398.65,0.0,0.1387,0.00015,9.68682]
[1777175853905,33.03,77398.42,0.0,0.13858,0.00015,9.67781]
[1777175858940,33.03,77398.16,0.0,0.13852,0.00015,9.67493]
[1777175863974,33.03,77398.26,0.0,0.13851,0.00015,9.67469]
[1777175870017,33.02,77398.75,0.0,0.13856,0.00015,9.67713]
[1777175875645,33.02,77402.53,0.0,0.13912,0.00015,9.70427]
[1777175881827,33.02,77403.41,0.0,0.13923,0.00015,9.70926]
[1777175887135,33.01,77402.58,0.0,0.13906,0.00015,9.7014]
[1777175891321,33.01,77402.64,0.0,0.13906,0.00015,9.70113]
[1777175891669,33.01,77402.64,0.0,0.13906,0.00015,9.70113]
[1777175891954,33.01,77402.98,0.0,0.1391,0.00015,9.70318]
[1777175893267,33.01,77402.98,0.0,0.1391,0.00015,9.70318]
[1777175893357,33.01,77406.71,0.0,0.13967,0.00015,9.73057]
[1777175899219,33.0,77410.71,0.0,0.14025,0.00015,9.75856]
[1777175904256,33.0,77416.04,0.0,0.14104,0.00015,9.79665]
[1777175909289,32.99,77416.46,0.0,0.14107,0.00015,9.79823]
[1777175913527,32.99,77416.61,0.0,0.141,0.00015,9.79212]
[1777175913759,32.99,77416.61,0.0,0.141,0.00015,9.79212]
[1777175913859,32.99,77416.63,0.0,0.141,0.00015,9.7917]
[1777175915105,32.99,77416.63,0.0,0.141,0.00015,9.7917]
[1777175915148,32.99,77416.62,0.0,0.14099,0.00015,9.79135]
[1777175916291,32.99,77416.62,0.0,0.14099,0.00015,9.79135]
[1777175916298,32.99,77416.62,0.0,0.14099,0.00015,9.79135]
[1777175916862,32.99,77416.62,0.0,0.14099,0.00015,9.79135]
[1777175916872,32.99,77416.96,0.0,0.14103,0.00015,9.79344]
[1777175917646,32.99,77416.96,0.0,0.14103,0.00015,9.79344]
[1777175917747,32.99,77417.5,0.0,0.14111,0.00015,9.79716]
[1777175923330,32.98,77419.86,0.0,0.14144,0.00016,9.81324]
[1777175924999,32.98,77419.57,0.0,0.1414,0.00016,9.81109]
[1777175925402,32.98,77420.27,0.0,0.1415,0.00016,9.81573]
[1777175930436,32.98,77421.72,0.0,0.14169,0.00016,9.82512]
[1777175931986,32.98,77421.72,0.0,0.14169,0.00016,9.82512]
[1777175933488,32.98,77422.25,0.0,0.14176,0.00016,9.82852]
[1777175933560,32.97,77422.15,0.0,0.14174,0.00016,9.82724]
[1777175938692,32.97,77423.49,0.0,0.14193,0.00016,9.83641]
[1777175940190,32.97,77423.72,0.0,0.14195,0.00016,9.83759]
[1777175940246,32.97,77423.89,0.0,0.14197,0.00016,9.8386]
[1777175945543,32.97,77423.95,0.0,0.14195,0.00016,9.83755]
[1777175951563,32.96,77424.42,0.0,0.14201,0.00016,9.84032]
[1777175956620,32.96,77425.12,0.0,0.14208,0.00016,9.84366]
[1777175958427,32.96,77424.01,0.0,0.1419,0.00016,9.83519]
[1777175958635,32.96,77424.01,0.0,0.1419,0.00016,9.83497]
[1777175961350,32.96,77424.03,0.0,0.14189,0.00016,9.8349]
[1777175961829,32.96,77424.03,0.0,0.14189,0.00016,9.8349]
[1777175971902,32.95,77419.66,0.0,0.14119,0.00016,9.80104]
[1777175977299,32.95,77419.09,0.0,0.14099,0.00016,9.78868]
[1777175983809,32.94,77418.75,0.0,0.14091,0.00016,9.78495]
[1777175985785,32.94,77418.75,0.0,0.14091,0.00016,9.78495]
[1777175985886,32.94,77418.67,0.0,0.14089,0.00016,9.78402]
[1777175986393,32.94,77418.67,0.0,0.14089,0.00016,9.78402]
[1777175986538,32.94,77418.67,0.0,0.14089,0.00016,9.78402]
[1777175986954,32.94,77407.64,0.0,0.13919,0.00015,9.70212]
[1777175987838,32.94,77399.51,0.0,0.13794,0.00015,9.64165]
[1777175989633,32.94,77399.29,0.0,0.1379,0.00015,9.63995]
[1777175989853,32.94,77398.2,0.0,0.13773,0.00015,9.63189]
[1777175990956,32.94,77398.2,0.0,0.13773,0.00015,9.63189]
[1777175991022,32.94,77398.54,0.0,0.13779,0.00015,9.63446]
[1777175997872,32.94,77397.28,0.0,0.1376,0.00015,9.62522]
[1777176000691,32.94,77397.48,0.0,0.13763,0.00015,9.62678]
[1777176000929,32.94,77396.34,0.0,0.13745,0.00015,9.61833]
[1777176002634,32.94,77395.8,0.0,0.13737,0.00015,9.61439]
[1777176002943,32.94,77392.43,0.0,0.13686,0.00015,9.58949]
[1777176004411,32.94,77391.72,0.0,0.13676,0.00015,9.58431]
[1777176004956,32.94,77390.92,0.0,0.13664,0.00015,9.57848]
[1777176010034,32.95,77387.23,0.0,0.1361,0.00015,9.5521]
[1777176017041,32.95,77387.39,0.0,0.13616,0.00015,9.5553]
[1777176022077,32.96,77390.36,0.0,0.13664,0.00015,9.5787]
[1777176027112,32.96,77390.38,0.0,0.13667,0.00015,9.58017]
[1777176035042,32.96,77390.25,0.0,0.13667,0.00015,9.58001]
[1777176040202,32.97,77389.91,0.0,0.1366,0.00015,9.57382]
[1777176046008,32.97,77389.64,0.0,0.13658,0.00015,9.57292]
[1777176047638,32.97,77389.04,0.0,0.1365,0.00015,9.56903]
[1777176047793,32.97,77388.95,0.0,0.1365,0.00015,9.56863]
[1777176052662,32.98,77389.2,0.0,0.13655,0.00015,9.57152]
[1777176053728,32.98,77389.22,0.0,0.13656,0.00015,9.57191]
[1777176053829,32.98,77389.11,0.0,0.13655,0.00015,9.57135]
[1777176060173,32.98,77389.2,0.0,0.13658,0.00015,9.57296]
[1777176066794,32.99,77387.53,0.0,0.13637,0.00015,9.56225]
[1777176067916,32.99,77387.81,0.0,0.13642,0.00015,9.5648]
[1777176067920,32.99,77387.81,0.0,0.13642,0.00015,9.5648]
[1777176068017,32.99,77387.85,0.0,0.13643,0.00015,9.56558]
[1777176073434,32.99,77388.26,0.0,0.13652,0.00015,9.56981]
[1777176078004,33.0,77395.67,0.0,0.13767,0.00015,9.62557]
[1777176078293,33.0,77395.67,0.0,0.13767,0.00015,9.62557]
[1777176078468,33.0,77395.67,0.0,0.13767,0.00015,9.62575]
[1777176079755,33.0,77395.67,0.0,0.13767,0.00015,9.62575]
[1777176079766,33.0,77395.67,0.0,0.13767,0.00015,9.62575]
[1777176079856,33.0,77395.85,0.0,0.1377,0.00015,9.62723]
[1777176084608,33.0,77393.87,0.0,0.13741,0.00015,9.61315]
[1777176084615,33.0,77392.77,0.0,0.13725,0.00015,9.60516]
[1777176086832,33.0,77392.77,0.0,0.13725,0.00015,9.6053]
[1777176086933,33.0,77392.67,0.0,0.13724,0.00015,9.60471]
[1777176092571,33.0,77392.78,0.0,0.1372,0.00015,9.5999]
[1777176096300,33.0,77393.09,0.0,0.13725,0.00015,9.60232]
[1777176096979,33.0,77393.09,0.0,0.13725,0.00015,9.60232]
[1777176097835,33.0,77392.92,0.0,0.13724,0.00015,9.60169]
[1777176097850,33.0,77392.92,0.0,0.13724,0.00015,9.60169]
[1777176098145,33.0,77392.33,0.0,0.13715,0.00015,9.59744]
[1777176098284,33.0,77392.33,0.0,0.13715,0.00015,9.59744]
[1777176098325,33.0,77392.33,0.0,0.13715,0.00015,9.59744]
[1777176100069,33.0,77392.33,0.0,0.13715,0.00015,9.59744]
[1777176100170,33.0,77392.43,0.0,0.13717,0.00015,9.5984]
[1777176105658,33.01,77391.34,0.0,0.13701,0.00015,9.59085]
[1777176107005,33.01,77391.34,0.0,0.13701,0.00015,9.59085]
[1777176107016,33.01,77391.34,0.0,0.13701,0.00015,9.59085]
[1777176107021,33.01,77391.34,0.0,0.13701,0.00015,9.59085]
[1777176107031,33.01,77392.22,0.0,0.13715,0.00015,9.59754]
[1777176107704,33.01,77392.22,0.0,0.13715,0.00015,9.59754]
[1777176108135,33.01,77392.22,0.0,0.13715,0.00015,9.59754]
[1777176113097,33.01,77390.79,0.0,0.13694,0.00015,9.58726]
[1777176113198,33.01,77390.36,0.0,0.13688,0.00015,9.58422]
[1777176116575,33.01,77389.59,0.0,0.13675,0.00015,9.57785]
[1777176116592,33.01,77389.59,0.0,0.13675,0.00015,9.57785]
[1777176118590,33.0,77389.12,0.0,0.13666,0.00015,9.57392]
[1777176118599,33.0,77389.12,0.0,0.13666,0.00015,9.57392]
[1777176118627,33.0,77389.12,0.0,0.13666,0.00015,9.57392]
[1777176120901,33.0,77389.42,0.0,0.1367,0.00015,9.57569]
[1777176121797,33.0,77389.42,0.0,0.1367,0.00015,9.57569]
[1777176121810,33.0,77389.42,0.0,0.1367,0.00015,9.57569]
[1777176121930,33.0,77389.7,0.0,0.13674,0.00015,9.57753]
[1777176127813,33.0,77390.36,0.0,0.13683,0.00015,9.58207]
[1777176132760,33.0,77390.5,0.0,0.13684,0.00015,9.58268]
[1777176133174,33.0,77390.53,0.0,0.13683,0.00015,9.58203]
[1777176138893,33.0,77391.28,0.0,0.13693,0.00015,9.587]
[1777176141725,33.0,77392.09,0.0,0.13705,0.00015,9.5928]
[1777176141913,33.0,77392.45,0.0,0.1371,0.00015,9.59536]
[1777176146948,32.99,77393.75,0.0,0.13729,0.00015,9.60442]
[1777176151137,32.99,77393.84,0.0,0.1373,0.00015,9.60486]
[1777176151163,32.99,77394.01,0.0,0.13725,0.00015,9.59944]
[1777176152580,32.99,77394.17,0.0,0.13727,0.00015,9.60062]
[1777176152990,32.99,77393.93,0.0,0.13723,0.00015,9.59873]
[1777176153860,32.99,77393.93,0.0,0.13723,0.00015,9.59873]
[1777176153961,32.99,77394.28,0.0,0.13728,0.00015,9.60122]
[1777176159025,32.99,77394.28,0.0,0.13726,0.00015,9.60011]
[1777176160045,32.99,77404.76,0.0,0.13885,0.00015,9.67718]
[1777176161812,32.99,77404.64,0.0,0.13883,0.00015,9.67619]
[1777176162054,32.99,77403.43,0.0,0.13864,0.00015,9.66703]
[1777176164586,32.98,77403.28,0.0,0.13861,0.00015,9.66554]
[1777176165077,32.98,77403.28,0.0,0.1386,0.00015,9.66518]
[1777176170112,32.98,77402.79,0.0,0.1385,0.00015,9.66036]
[1777176177163,32.97,77403.98,0.0,0.13863,0.00015,9.66674]
[1777176182199,32.97,77409.91,0.0,0.13951,0.00015,9.7093]
[1777176182366,32.97,77409.91,0.0,0.13951,0.00015,9.7093]
[1777176183206,32.97,77414.7,0.0,0.14025,0.00015,9.74457]
[1777176183503,32.97,77414.7,0.0,0.14025,0.00015,9.74457]
[1777176184212,32.97,77416.47,0.0,0.14052,0.00015,9.75743]
[1777176185694,32.97,77416.35,0.0,0.14049,0.00015,9.75629]
[1777176186237,32.97,77416.35,0.0,0.14049,0.00015,9.75629]
[1777176194282,32.96,77425.22,0.0,0.14182,0.00016,9.8197]
[1777176199865,32.96,77427.05,0.0,0.14208,0.00016,9.83227]
[1777176205359,32.95,77429.4,0.0,0.14241,0.00016,9.84806]
[1777176210394,32.95,77429.44,0.0,0.14239,0.00016,9.84723]
[1777176215431,32.95,77429.8,0.0,0.14235,0.00016,9.84253]
[1777176220467,32.94,77429.86,0.0,0.14234,0.00016,9.84203]
[1777176225502,32.94,77429.9,0.0,0.14233,0.00016,9.84142]
[1777176230542,32.94,77430.1,0.0,0.14235,0.00016,9.84221]
[1777176233557,32.94,77419.29,0.0,0.14065,0.00016,9.76137]
[1777176239129,32.94,77417.76,0.0,0.14041,0.00015,9.74969]
[1777176249199,32.93,77416.95,0.0,0.14027,0.00015,9.74293]
[1777176254704,32.93,77415.05,0.0,0.13997,0.00015,9.72843]
[1777176257036,32.93,77414.87,0.0,0.13994,0.00015,9.72702]
[1777176257138,32.93,77414.49,0.0,0.13988,0.00015,9.72411]
[1777176261052,32.93,77413.59,0.0,0.13973,0.00015,9.71718]
[1777176261150,32.93,77414.37,0.0,0.13985,0.00015,9.72288]
[1777176266200,32.93,77413.75,0.0,0.13975,0.00015,9.71787]
[1777176271823,32.93,77418.68,0.0,0.14042,0.00015,9.74724]
[1777176276860,32.93,77420.61,0.0,0.1407,0.00016,9.76087]
[1777176282902,32.92,77422.71,0.0,0.14101,0.00016,9.77562]
[1777176287937,32.92,77424.34,0.0,0.14125,0.00016,9.78703]
[1777176291964,32.92,77408.9,0.0,0.13885,0.00015,9.67176]
[1777176293160,32.92,77400.86,0.0,0.13761,0.00015,9.61211]
[1777176295784,32.92,77400.61,0.0,0.13758,0.00015,9.61041]
[1777176297167,32.92,77400.37,0.0,0.13754,0.00015,9.6087]
[1777176297222,32.92,77399.68,0.0,0.13744,0.00015,9.60366]
[1777176305059,32.92,77397.83,0.0,0.13717,0.00015,9.59037]
[1777176305847,32.92,77397.83,0.0,0.13717,0.00015,9.59037]
[1777176306065,32.92,77398.18,0.0,0.13722,0.00015,9.59301]
[1777176312108,32.92,77397.97,0.0,0.13719,0.00015,9.5916]
[1777176317143,32.92,77396.64,0.0,0.13699,0.00015,9.58186]
[1777176322178,32.92,77397.0,0.0,0.13705,0.00015,9.58457]
[1777176327252,32.92,77400.36,0.0,0.13756,0.00015,9.60947]
[1777176332301,32.92,77401.44,0.0,0.13772,0.00015,9.61728]
[1777176338291,32.92,77407.14,0.0,0.13851,0.00015,9.65266]
[1777176343828,32.92,77406.86,0.0,0.13846,0.00015,9.65013]
[1777176349367,32.92,77404.82,0.0,0.13813,0.00015,9.63417]
[1777176357423,32.91,77401.54,0.0,0.1376,0.00015,9.60885]
[1777176362469,32.91,77400.48,0.0,0.13743,0.00015,9.60055]
[1777176367494,32.91,77399.22,0.0,0.13723,0.00015,9.5908]
[1777176374012,32.91,77398.93,0.0,0.13718,0.00015,9.58848]
[1777176378352,32.91,77397.43,0.0,0.13694,0.00015,9.5768]
[1777176378450,32.91,77397.5,0.0,0.13695,0.00015,9.57717]
[1777176379810,32.91,77397.39,0.0,0.13693,0.00015,9.57636]
[1777176380381,32.91,77397.39,0.0,0.13693,0.00015,9.57636]
[1777176381217,32.91,77399.27,0.0,0.13722,0.00015,9.59013]
[1777176385027,32.91,77399.0,0.0,0.13717,0.00015,9.58786]
[1777176385396,32.91,77398.98,0.0,0.13716,0.00015,9.58763]
[1777176385524,32.91,77398.98,0.0,0.13716,0.00015,9.58763]
[1777176385618,32.91,77398.98,0.0,0.13716,0.00015,9.58763]
[1777176386456,32.91,77410.54,0.0,0.13893,0.00015,9.67327]
[1777176388063,32.91,77410.54,0.0,0.13893,0.00015,9.67327]
[1777176388373,32.91,77419.33,0.0,0.14028,0.00016,9.73816]
[1777176390653,32.91,77417.66,0.0,0.14002,0.00015,9.72547]
[1777176390804,32.91,77417.43,0.0,0.13998,0.00015,9.72351]
[1777176396696,32.9,77418.99,0.0,0.14012,0.00015,9.7274]
[1777176402738,32.9,77421.05,0.0,0.14041,0.00016,9.74154]
[1777176407773,32.9,77420.88,0.0,0.14037,0.00016,9.73942]
[1777176413817,32.89,77422.93,0.0,0.14067,0.00016,9.75374]
[1777176418850,32.89,77424.07,0.0,0.14083,0.00016,9.76151]
[1777176426906,32.89,77425.62,0.0,0.14105,0.00016,9.77196]
[1777176432682,32.89,77426.18,0.0,0.14112,0.00016,9.77562]
[1777176438031,32.88,77431.88,0.0,0.142,0.00016,9.81726]
[1777176444025,32.88,77432.74,0.0,0.14211,0.00016,9.82251]
[1777176450073,32.88,77432.71,0.0,0.14208,0.00016,9.82131]
[1777176455225,32.88,77436.38,0.0,0.14257,0.00016,9.84165]
[1777176461150,32.87,77435.68,0.0,0.14243,0.00016,9.8351]
[1777176466184,32.87,77435.73,0.0,0.14242,0.00016,9.83453]
[1777176471218,32.87,77434.85,0.0,0.14226,0.00016,9.82707]
[1777176476254,32.86,77433.53,0.0,0.14204,0.00016,9.81636]
[1777176481289,32.85,77433.29,0.0,0.14192,0.00016,9.81101]
[1777176483443,32.85,77434.2,0.0,0.14206,0.00016,9.81764]
[1777176483545,32.85,77436.4,0.0,0.1424,0.00016,9.83369]
[1777176490351,32.85,77440.16,0.0,0.14296,0.00016,9.86057]
[1777176495387,32.85,77442.69,0.0,0.14334,0.00016,9.8785]
[1777176498080,32.85,77442.49,0.0,0.1433,0.00016,9.87664]
[1777176498221,32.85,77442.49,0.0,0.1433,0.00016,9.87664]
[1777176498408,32.85,77441.76,0.0,0.14318,0.00016,9.87101]
[1777176498683,32.85,77441.76,0.0,0.14318,0.00016,9.87101]
[1777176499417,32.84,77450.07,0.0,0.14449,0.00016,9.93287]
[1777176499957,32.84,77450.07,0.0,0.14449,0.00016,9.93287]
[1777176500162,32.84,77450.07,0.0,0.14449,0.00016,9.93287]
[1777176500424,32.84,77451.62,0.0,0.14473,0.00016,9.94419]
[1777176502478,32.84,77453.9,0.0,0.1451,0.00016,9.96122]
[1777176508483,32.84,77454.74,0.0,0.14522,0.00016,9.96724]
[1777176513513,32.84,77454.82,0.0,0.14515,0.00016,9.96096]
[1777176514180,32.84,77454.82,0.0,0.14515,0.00016,9.96096]
[1777176520563,32.84,77456.23,0.0,0.14534,0.00016,9.96966]
[1777176525598,32.83,77455.97,0.0,0.14527,0.00016,9.96645]
[1777176528575,32.83,77455.7,0.0,0.14522,0.00016,9.96444]
[1777176528677,32.83,77454.73,0.0,0.14505,0.00016,9.95642]
[1777176537682,32.82,77451.4,0.0,0.14448,0.00016,9.92927]
[1777176543494,32.82,77449.92,0.0,0.14422,0.00016,9.91721]
[1777176548759,32.82,77447.91,0.0,0.14386,0.00016,9.90047]
[1777176552536,32.81,77447.11,0.0,0.14373,0.00016,9.89401]
[1777176553139,32.81,77446.71,0.0,0.14365,0.00016,9.89055]
[1777176558829,32.81,77445.7,0.0,0.14346,0.00016,9.88157]
[1777176561950,32.81,77445.82,0.0,0.14347,0.00016,9.88199]
[1777176565515,32.81,77445.6,0.0,0.14342,0.00016,9.87965]
[1777176565614,32.8,77445.23,0.0,0.14335,0.00016,9.87641]
[1777176571456,32.8,77447.84,0.0,0.14367,0.00016,9.88837]
[1777176571922,32.8,77447.84,0.0,0.14367,0.00016,9.88837]
[1777176573261,32.8,77448.2,0.0,0.14372,0.00016,9.89083]
[1777176573360,32.8,77448.83,0.0,0.14381,0.00016,9.89531]
[1777176581526,32.79,77451.21,0.0,0.14415,0.00016,9.91132]
[1777176587026,32.79,77453.55,0.0,0.1445,0.00016,9.92753]
[1777176593068,32.79,77454.91,0.0,0.14469,0.00016,9.93645]
[1777176600118,32.78,77456.68,0.0,0.14494,0.00016,9.94828]
[1777176605700,32.78,77457.29,0.0,0.14501,0.00016,9.95186]
[1777176610767,32.78,77458.26,0.0,0.14515,0.00016,9.95815]
[1777176615820,32.78,77459.36,0.0,0.1453,0.00016,9.96562]
[1777176619951,32.77,77459.8,0.0,0.14536,0.00016,9.96816]
[1777176620259,32.77,77460.02,0.0,0.14538,0.00016,9.96943]
[1777176621435,32.77,77460.02,0.0,0.14538,0.00016,9.96943]
[1777176621975,32.77,77460.22,0.0,0.14541,0.00016,9.97074]
[1777176622273,32.77,77460.22,0.0,0.14541,0.00016,9.97055]
[1777176624013,32.77,77460.2,0.0,0.1454,0.00016,9.97021]
[1777176624034,32.77,77460.2,0.0,0.1454,0.00016,9.97021]
[1777176624053,32.77,77460.31,0.0,0.14541,0.00016,9.97084]
[1777176624771,32.77,77460.31,0.0,0.14541,0.00016,9.97084]
[1777176625915,32.77,77460.39,0.0,0.14542,0.00016,9.97125]
[1777176626035,32.77,77460.39,0.0,0.14542,0.00016,9.97125]
[1777176626568,32.77,77460.26,0.0,0.1454,0.00016,9.97009]
[1777176630108,32.77,77460.35,0.0,0.1454,0.00016,9.97039]
[1777176630199,32.77,77460.51,0.0,0.14542,0.00016,9.97122]
[1777176634374,32.77,77460.66,0.0,0.14536,0.00016,9.96559]
[1777176635047,32.76,77460.8,0.0,0.14538,0.00016,9.96627]
[1777176641948,32.76,77461.26,0.0,0.14542,0.00016,9.96825]
[1777176645048,32.76,77461.36,0.0,0.14543,0.00016,9.96881]
[1777176646335,32.76,77461.51,0.0,0.14545,0.00016,9.96957]
[1777176646441,32.76,77461.5,0.0,0.14544,0.00016,9.96931]
[1777176652483,32.75,77461.7,0.0,0.14545,0.00016,9.96971]
[1777176657519,32.75,77458.55,0.0,0.14493,0.00016,9.94528]
[1777176658572,32.75,77458.55,0.0,0.14493,0.00016,9.94528]
[1777176658630,32.75,77457.18,0.0,0.14471,0.00016,9.93487]
[1777176659880,32.75,77457.24,0.0,0.14472,0.00016,9.93518]
[1777176660593,32.75,77457.24,0.0,0.14472,0.00016,9.93518]
[1777176660646,32.75,77456.44,0.0,0.14459,0.00016,9.92905]
[1777176667590,32.75,77462.02,0.0,0.14545,0.00016,9.96982]
[1777176671149,32.75,77462.22,0.0,0.14548,0.00016,9.97094]
[1777176671618,32.75,77462.24,0.0,0.14547,0.00016,9.97072]
[1777176676652,32.73,77470.12,0.0,0.14662,0.00016,10.02465]
[1777176679984,32.73,77471.79,0.0,0.14687,0.00016,10.03636]
[1777176680680,32.73,77472.72,0.0,0.14702,0.00016,10.04305]
[1777176685716,32.72,77476.03,0.0,0.14751,0.00016,10.06627]
[1777176687336,32.72,77476.05,0.0,0.14751,0.00016,10.06607]
[1777176687730,32.72,77478.48,0.0,0.14789,0.00016,10.08395]
[1777176692765,32.72,77478.6,0.0,0.14781,0.00016,10.07714]
[1777176697098,32.71,77479.13,0.0,0.14787,0.00016,10.07992]
[1777176697199,32.71,77482.03,0.0,0.14834,0.00016,10.10171]
[1777176702377,32.71,77480.93,0.0,0.14816,0.00016,10.09332]
[1777176707870,32.71,77479.23,0.0,0.14789,0.00016,10.08071]
[1777176712904,32.71,77478.73,0.0,0.14781,0.00016,10.07708]
[1777176717941,32.71,77480.08,0.0,0.14803,0.00016,10.08726]
[1777176722976,32.71,77479.3,0.0,0.14789,0.00016,10.08103]
[1777176724121,32.71,77479.3,0.0,0.14789,0.00016,10.08103]
[1777176724222,32.71,77479.13,0.0,0.14786,0.00016,10.07954]
[1777176728476,32.71,77479.1,0.0,0.14785,0.00016,10.0791]
[1777176728539,32.71,77478.62,0.0,0.14776,0.00016,10.0747]
[1777176734751,32.7,77480.12,0.0,0.14793,0.00016,10.0829]
[1777176736001,32.7,77485.76,0.0,0.14885,0.00016,10.1252]
[1777176736981,32.7,77486.98,0.0,0.14904,0.00016,10.13429]
[1777176737819,32.7,77486.8,0.0,0.14901,0.00016,10.13277]
[1777176738577,32.7,77486.8,0.0,0.14901,0.00016,10.13277]
[1777176738639,32.7,77486.35,0.0,0.14894,0.00016,10.12938]
[1777176738919,32.7,77486.35,0.0,0.14894,0.00016,10.12938]
[1777176739175,32.7,77486.35,0.0,0.14894,0.00016,10.12938]
[1777176739198,32.7,77489.63,0.0,0.14947,0.00016,10.15396]
[1777176741021,32.7,77491.5,0.0,0.14976,0.00016,10.16763]
[1777176741105,32.7,77491.5,0.0,0.14976,0.00016,10.16749]
[1777176742862,32.7,77497.54,0.0,0.15074,0.00016,10.21275]
[1777176743119,32.7,77497.54,0.0,0.15074,0.00016,10.21254]
[1777176746077,32.69,77496.76,0.0,0.15059,0.00016,10.20571]
[1777176746140,32.69,77496.51,0.0,0.15054,0.00016,10.20335]
[1777176751174,32.69,77493.42,0.0,0.14994,0.00016,10.1727]
[1777176756233,32.69,77494.75,0.0,0.15014,0.00016,10.18189]
[1777176762253,32.69,77494.11,0.0,0.15002,0.00016,10.17643]
[1777176762705,32.69,77494.11,0.0,0.15002,0.00016,10.17643]
[1777176762800,32.68,77493.03,0.0,0.14982,0.00016,10.1672]
[1777176763321,32.68,77493.03,0.0,0.14982,0.00016,10.1672]
[1777176763323,32.68,77493.03,0.0,0.14982,0.00016,10.1672]
[1777176763355,32.68,77493.03,0.0,0.14982,0.00016,10.1672]
[1777176763388,32.68,77493.03,0.0,0.14982,0.00016,10.1672]
[1777176763418,32.68,77493.03,0.0,0.14982,0.00016,10.1672]
[1777176763488,32.68,77490.0,0.0,0.14932,0.00016,10.1444]
[1777176765373,32.68,77489.93,0.0,0.1493,0.00016,10.14338]
[1777176765447,32.68,77489.38,0.0,0.14921,0.00016,10.13905]
[1777176767755,32.68,77489.33,0.0,0.14919,0.00016,10.13848]
[1777176768125,32.68,77489.29,0.0,0.14918,0.00016,10.1378]
[1777176770237,32.68,77489.29,0.0,0.14918,0.00016,10.1378]
[1777176770338,32.68,77489.5,0.0,0.14919,0.00016,10.13845]
[1777176775549,32.67,77488.78,0.0,0.14905,0.00016,10.13164]
[1777176778703,32.67,77488.47,0.0,0.14895,0.00016,10.12746]
[1777176778791,32.66,77488.03,0.0,0.14886,0.00016,10.12297]
[1777176779695,32.66,77488.03,0.0,0.14886,0.00016,10.12297]
[1777176779796,32.66,77487.82,0.0,0.14881,0.00016,10.12066]
[1777176785413,32.65,77488.64,0.0,0.14886,0.00016,10.12323]
[1777176790012,32.64,77488.94,0.0,0.14884,0.00016,10.12249]
[1777176790083,32.64,77488.35,0.0,0.14873,0.00016,10.11729]
[1777176795483,32.63,77487.48,0.0,0.14851,0.00016,10.10701]
[1777176795980,32.63,77487.48,0.0,0.14851,0.00016,10.10701]
[1777176796490,32.63,77487.09,0.0,0.14843,0.00016,10.10333]
[1777176798099,32.62,77486.93,0.0,0.14839,0.00016,10.10139]
[1777176798503,32.62,77486.76,0.0,0.14834,0.00016,10.09937]
[1777176803785,32.62,77486.76,0.0,0.14834,0.00016,10.09937]
[1777176803829,32.61,77485.94,0.0,0.14811,0.00016,10.08879]
[1777176809584,32.53,77485.2,0.0,0.14736,0.00016,10.05443]
[1777176817639,32.38,77486.26,0.0,0.14638,0.00016,10.00644]
[1777176822674,32.33,77487.13,0.0,0.14613,0.00016,9.99514]
[1777176824996,32.33,77486.62,0.0,0.14602,0.00016,9.99019]
[1777176825097,32.33,77486.91,0.0,0.14606,0.00016,9.99186]
[1777176831737,32.32,77486.88,0.0,0.14598,0.00016,9.98845]
[1777176832859,32.32,77486.88,0.0,0.14598,0.00016,9.98845]
[1777176833694,32.32,77486.53,0.0,0.14591,0.00016,9.98526]
[1777176840801,32.31,77485.61,0.0,0.14569,0.00016,9.9748]
[1777176841363,32.31,77485.61,0.0,0.14569,0.00016,9.9748]
[1777176841807,32.31,77485.28,0.0,0.14564,0.00016,9.97229]
[1777176848867,32.29,77481.47,0.0,0.14494,0.00016,9.93955]
[1777176850826,32.29,77481.46,0.0,0.14492,0.00016,9.93902]
[1777176850897,32.29,77481.46,0.0,0.14492,0.00016,9.93902]
[1777176851267,32.29,77480.94,0.0,0.14483,0.00016,9.9346]
[1777176851881,32.29,77480.94,0.0,0.14482,0.00016,9.93415]
[1777176856916,32.28,77477.17,0.0,0.14417,0.00016,9.90346]
[1777176861951,32.28,77476.79,0.0,0.14406,0.00016,9.89857]
[1777176866985,32.27,77474.35,0.0,0.14363,0.00016,9.87815]
[1777176873570,32.27,77473.98,0.0,0.14345,0.00016,9.8669]
[1777176877910,32.27,77474.45,0.0,0.14351,0.00016,9.86949]
[1777176878827,32.26,77474.7,0.0,0.14353,0.00016,9.87075]
[1777176879056,32.26,77474.7,0.0,0.14353,0.00016,9.87075]
[1777176879061,32.26,77474.7,0.0,0.14353,0.00016,9.87075]
[1777176879156,32.26,77474.7,0.0,0.14353,0.00016,9.87043]
[1777176881376,32.26,77474.7,0.0,0.14353,0.00016,9.87043]
[1777176881440,32.26,77474.94,0.0,0.14355,0.00016,9.87161]
[1777176882137,32.26,77474.94,0.0,0.14355,0.00016,9.87161]
[1777176882239,32.26,77475.12,0.0,0.14357,0.00016,9.87266]
[1777176883933,32.26,77475.12,0.0,0.14357,0.00016,9.87266]
[1777176884034,32.26,77475.22,0.0,0.14358,0.00016,9.87279]
[1777176890490,32.25,77475.82,0.0,0.14365,0.00016,9.8761]
[1777176896188,32.25,77475.81,0.0,0.14359,0.00016,9.8736]
[1777176901225,32.24,77476.86,0.0,0.14373,0.00016,9.8801]
[1777176905013,32.24,77478.18,0.0,0.14393,0.00016,9.88954]
[1777176905256,32.24,77478.19,0.0,0.14392,0.00016,9.889]
[1777176910287,32.24,77477.9,0.0,0.14386,0.00016,9.88615]
[1777176915322,32.24,77477.94,0.0,0.14386,0.00016,9.88639]
[1777176917975,32.24,77478.87,0.0,0.14401,0.00016,9.89345]
[1777176918342,32.24,77479.15,0.0,0.14405,0.00016,9.89526]
[1777176922908,32.24,77479.77,0.0,0.14414,0.00016,9.89937]
[1777176923718,32.23,77480.15,0.0,0.14418,0.00016,9.90132]
[1777176923920,32.23,77480.12,0.0,0.14417,0.00016,9.90078]
[1777176925736,32.23,77480.73,0.0,0.14426,0.00016,9.90542]
[1777176925752,32.23,77480.73,0.0,0.14426,0.00016,9.90542]
[1777176925788,32.23,77481.89,0.0,0.14445,0.00016,9.91394]
[1777176927189,32.23,77481.78,0.0,0.14442,0.00016,9.91278]
[1777176927761,32.23,77481.78,0.0,0.14442,0.00016,9.91278]
[1777176927862,32.23,77482.24,0.0,0.14449,0.00016,9.91596]
[1777176933990,32.22,77481.45,0.0,0.14424,0.00016,9.90125]
[1777176939552,32.22,77480.96,0.0,0.14412,0.00016,9.8959]
[1777176943984,32.21,77480.75,0.0,0.14407,0.00016,9.89333]
[1777176943992,32.21,77480.75,0.0,0.14407,0.00016,9.89333]
[1777176944061,32.21,77480.79,0.0,0.14406,0.00016,9.89299]
[1777176954131,32.2,77480.42,0.0,0.14393,0.00016,9.88688]
[1777176959693,32.2,77480.02,0.0,0.14383,0.00016,9.88222]
[1777176969760,32.19,77479.56,0.0,0.14369,0.00016,9.87554]
[1777176970689,32.19,77479.56,0.0,0.14369,0.00016,9.87554]
[1777176972355,32.19,77479.56,0.0,0.14368,0.00016,9.87522]
[1777176972456,32.19,77479.49,0.0,0.14366,0.00016,9.87406]
[1777176979829,32.18,77479.25,0.0,0.14357,0.00016,9.87006]
[1777176984869,32.18,77479.12,0.0,0.14352,0.00016,9.86753]
[1777176991917,32.17,77479.09,0.0,0.14339,0.00016,9.85873]
[1777176997960,32.17,77478.72,0.0,0.14329,0.00016,9.8541]
[1777177002994,32.16,77482.68,0.0,0.14389,0.00016,9.88225]
[1777177008029,32.16,77478.28,0.0,0.14314,0.00016,9.84706]
[1777177014071,32.15,77475.88,0.0,0.14272,0.00016,9.82709]
[1777177019106,32.15,77476.35,0.0,0.14276,0.00016,9.82931]
[1777177024626,32.14,77476.59,0.0,0.14277,0.00016,9.82981]
[1777177032201,32.14,77476.86,0.0,0.14277,0.00016,9.82976]
[1777177038137,32.13,77478.11,0.0,0.14295,0.00016,9.83823]
[1777177039366,32.13,77477.92,0.0,0.14291,0.00016,9.83625]
[1777177039468,32.13,77477.98,0.0,0.14291,0.00016,9.83645]
[1777177041857,32.13,77477.99,0.0,0.14291,0.00016,9.83626]
[1777177041958,32.13,77477.81,0.0,0.14287,0.00016,9.83462]
[1777177042574,32.13,77477.81,0.0,0.14287,0.00016,9.83462]
[1777177042676,32.13,77478.03,0.0,0.1429,0.00016,9.83604]
[1777177048313,32.13,77478.07,0.0,0.14288,0.00016,9.83477]
[1777177054837,32.12,77477.9,0.0,0.14274,0.00016,9.82551]
[1777177060397,32.12,77477.76,0.0,0.14269,0.00016,9.82294]
[1777177065432,32.11,77477.16,0.0,0.14256,0.00016,9.81711]
[1777177070466,32.11,77477.85,0.0,0.14265,0.00016,9.82114]
[1777177075501,32.11,77477.69,0.0,0.1426,0.00016,9.81866]
[1777177077472,32.11,77477.73,0.0,0.1426,0.00016,9.81872]
[1777177077933,32.11,77477.73,0.0,0.1426,0.00016,9.81872]
[1777177077966,32.1,77477.91,0.0,0.14262,0.00016,9.81984]
[1777177083557,32.1,77478.45,0.0,0.14267,0.00016,9.82243]
[1777177088594,32.1,77477.49,0.0,0.14249,0.00016,9.81384]
[1777177095123,32.09,77478.24,0.0,0.14258,0.00016,9.81781]
[1777177101684,32.09,77478.5,0.0,0.14259,0.00016,9.81829]
[1777177106718,32.08,77478.58,0.0,0.14257,0.00016,9.81768]
[1777177108374,32.08,77478.58,0.0,0.14257,0.00016,9.81768]
[1777177108408,32.08,77478.27,0.0,0.14251,0.00016,9.81483]
[1777177109889,32.08,77478.27,0.0,0.14251,0.00016,9.81483]
[1777177110414,32.08,77478.28,0.0,0.14251,0.00016,9.81467]
[1777177110515,32.08,77478.28,0.0,0.1425,0.00016,9.81443]
[1777177121546,32.08,77478.31,0.0,0.14241,0.00016,9.80712]
[1777177127363,32.07,77478.48,0.0,0.14238,0.00016,9.80599]
[1777177128700,32.07,77478.73,0.0,0.14242,0.00016,9.80768]
[1777177128873,32.07,77478.58,0.0,0.14239,0.00016,9.80632]
[1777177133907,32.07,77478.92,0.0,0.14242,0.00016,9.80782]
[1777177138942,32.06,77477.88,0.0,0.14223,0.00016,9.79881]
[1777177140421,32.06,77477.88,0.0,0.14223,0.00016,9.79881]
[1777177140861,32.06,77477.88,0.0,0.14223,0.00016,9.79881]
[1777177140930,32.06,77478.58,0.0,0.14234,0.00016,9.80374]
[1777177145991,32.06,77479.01,0.0,0.14238,0.00016,9.80599]
[1777177153042,32.06,77478.35,0.0,0.14225,0.00016,9.79952]
[1777177158076,32.05,77478.52,0.0,0.14225,0.00016,9.79982]
[1777177163111,32.05,77475.68,0.0,0.14177,0.00016,9.77708]
[1777177170160,32.05,77476.15,0.0,0.14183,0.00016,9.77963]
[1777177175195,32.05,77476.51,0.0,0.1418,0.00016,9.77534]
[1777177180231,32.04,77471.16,0.0,0.14093,0.00016,9.73408]
[1777177185266,32.04,77470.97,0.0,0.14089,0.00016,9.73229]
[1777177190300,32.04,77471.21,0.0,0.14092,0.00016,9.73376]
[1777177193637,32.04,77471.88,0.0,0.14102,0.00016,9.73866]
[1777177193662,32.04,77480.07,0.0,0.14234,0.00016,9.80122]
[1777177194356,32.04,77480.07,0.0,0.14234,0.00016,9.80122]
[1777177195121,32.04,77480.07,0.0,0.14234,0.00016,9.80122]
[1777177195180,32.04,77487.44,0.0,0.14353,0.00016,9.85717]
[1777177195989,32.04,77487.44,0.0,0.14353,0.00016,9.85717]
[1777177197714,32.04,77488.06,0.0,0.14362,0.00016,9.86166]
[1777177197816,32.04,77487.65,0.0,0.14355,0.00016,9.85827]
[1777177203392,32.04,77481.52,0.0,0.14252,0.00016,9.80994]
[1777177208427,32.03,77481.69,0.0,0.14253,0.00016,9.81013]
[1777177213462,32.03,77480.44,0.0,0.1423,0.00016,9.79951]
[1777177218735,32.03,77480.23,0.0,0.14226,0.00016,9.79728]
[1777177224541,32.02,77479.28,0.0,0.14207,0.00016,9.78843]
[1777177229576,32.02,77478.69,0.0,0.14195,0.00016,9.78297]
[1777177232202,32.02,77478.24,0.0,0.14188,0.00016,9.77934]
[1777177232218,32.02,77478.02,0.0,0.14176,0.00016,9.77091]
[1777177233649,32.02,77478.02,0.0,0.14176,0.00016,9.77091]
[1777177234244,32.02,77478.02,0.0,0.14176,0.00016,9.77091]
[1777177234257,32.02,77477.92,0.0,0.14174,0.00016,9.7698]
[1777177238874,32.02,77477.85,0.0,0.14172,0.00016,9.76892]
[1777177240337,32.02,77477.8,0.0,0.1417,0.00016,9.7682]
[1777177240350,32.01,77477.71,0.0,0.14168,0.00016,9.76717]
[1777177240780,32.01,77477.71,0.0,0.14168,0.00016,9.76717]
[1777177242364,32.01,77477.71,0.0,0.14168,0.00016,9.76717]
[1777177242666,32.01,77477.63,0.0,0.14166,0.00016,9.76622]
[1777177246414,32.01,77477.45,0.0,0.14162,0.00016,9.76435]
[1777177246516,32.01,77477.45,0.0,0.14162,0.00016,9.76418]
[1777177254759,32.01,77477.59,0.0,0.14161,0.00016,9.76394]
[1777177255875,32.01,77477.59,0.0,0.14161,0.00016,9.76394]
[1777177256562,32.01,77477.5,0.0,0.14159,0.00016,9.76293]
[1777177258588,32.01,77477.43,0.0,0.14157,0.00016,9.76207]
[1777177262646,32.01,77477.23,0.0,0.14153,0.00016,9.76006]
[1777177262655,32.01,77477.23,0.0,0.14153,0.00016,9.76006]
[1777177263206,32.01,77477.23,0.0,0.14153,0.00016,9.76006]
[1777177263308,32.0,77476.93,0.0,0.14148,0.00016,9.75746]
[1777177264684,32.0,77476.93,0.0,0.14148,0.00016,9.75746]
[1777177264831,32.0,77476.72,0.0,0.14144,0.00016,9.75571]
[1777177269864,32.0,77476.78,0.0,0.14143,0.00016,9.75542]
[1777177274900,32.0,77476.54,0.0,0.14138,0.00016,9.75285]
[1777177280235,32.0,77476.18,0.0,0.14131,0.00016,9.74952]
[1777177280901,32.0,77475.01,0.0,0.14111,0.00016,9.74029]
[1777177280991,32.0,77475.28,0.0,0.14116,0.00016,9.74236]
[1777177282832,32.0,77475.28,0.0,0.14115,0.00016,9.74223]
[1777177282934,32.0,77475.28,0.0,0.14115,0.00016,9.74223]
[1777177283035,32.0,77475.21,0.0,0.14114,0.00016,9.74156]
[1777177288998,31.99,77475.12,0.0,0.14111,0.00016,9.7401]
[1777177296046,31.99,77475.29,0.0,0.14104,0.00016,9.73414]
[1777177301081,31.99,77475.07,0.0,0.141,0.00016,9.73188]
[1777177303268,31.99,77475.12,0.0,0.141,0.00016,9.73214]
[1777177303275,31.99,77475.12,0.0,0.141,0.00016,9.73214]
[1777177303369,31.99,77477.95,0.0,0.14145,0.00016,9.75355]
[1777177309138,31.99,77478.98,0.0,0.1416,0.00016,9.76068]
[1777177311015,31.99,77478.98,0.0,0.1416,0.00016,9.76068]
[1777177311385,31.99,77478.98,0.0,0.1416,0.00016,9.76068]
[1777177311486,31.99,77479.54,0.0,0.14168,0.00016,9.7645]
[1777177316670,31.98,77478.84,0.0,0.14155,0.00016,9.75837]
[1777177322228,31.98,77478.52,0.0,0.14148,0.00016,9.75515]
[1777177327263,31.98,77478.26,0.0,0.14143,0.00016,9.75238]
[1777177332498,31.98,77478.36,0.0,0.14143,0.00016,9.75237]
[1777177333791,31.98,77478.16,0.0,0.14139,0.00016,9.75054]
[1777177334313,31.98,77477.96,0.0,0.14135,0.00016,9.74886]
[1777177335505,31.98,77478.03,0.0,0.14136,0.00016,9.74925]
[1777177335810,31.98,77478.03,0.0,0.14136,0.00016,9.74925]
[1777177336326,31.98,77478.1,0.0,0.14137,0.00016,9.74964]
[1777177342368,31.97,77477.64,0.0,0.14128,0.00016,9.74525]
[1777177347404,31.97,77477.3,0.0,0.1412,0.00016,9.74192]
[1777177352438,31.97,77476.51,0.0,0.14099,0.00016,9.72875]
[1777177357477,31.97,77476.96,0.0,0.14105,0.00016,9.73152]
[1777177363515,31.96,77476.94,0.0,0.14103,0.00016,9.7306]
[1777177370564,31.96,77476.92,0.0,0.14101,0.00016,9.72959]
[1777177372315,31.96,77476.92,0.0,0.14101,0.00016,9.72959]
[1777177372416,31.96,77476.84,0.0,0.14099,0.00016,9.72875]
[1777177374104,31.96,77476.84,0.0,0.14099,0.00016,9.72875]
[1777177374342,31.96,77476.84,0.0,0.14099,0.00016,9.72875]
[1777177374443,31.96,77476.81,0.0,0.14098,0.00016,9.72828]
[1777177381642,31.96,77476.78,0.0,0.14093,0.00016,9.72628]
[1777177387160,31.94,77476.55,0.0,0.14081,0.00016,9.72043]
[1777177391531,31.94,77476.55,0.0,0.14081,0.00016,9.72043]
[1777177397230,31.94,77475.15,0.0,0.14052,0.00016,9.70655]
[1777177402789,31.93,77475.34,0.0,0.1405,0.00016,9.70569]
[1777177412317,31.93,77474.71,0.0,0.14039,0.00016,9.70059]
[1777177417893,31.93,77477.31,0.0,0.14071,0.00016,9.71284]
[1777177425954,31.92,77478.13,0.0,0.14082,0.00016,9.71836]
[1777177430990,31.92,77477.63,0.0,0.14073,0.00016,9.71405]
[1777177437510,31.92,77477.48,0.0,0.1407,0.00016,9.71227]
[1777177443073,31.92,77477.21,0.0,0.14064,0.00016,9.70977]
[1777177448109,31.92,77477.03,0.0,0.14061,0.00016,9.708]
[1777177453144,31.92,77474.93,0.0,0.14026,0.00016,9.69153]
[1777177458180,31.92,77473.3,0.0,0.14,0.00016,9.67885]
[1777177463215,31.92,77473.32,0.0,0.14,0.00016,9.67885]
[1777177469257,31.91,77475.44,0.0,0.14033,0.00016,9.69479]
[1777177474807,31.91,77475.41,0.0,0.14025,0.00016,9.68807]
[1777177480336,31.91,77475.62,0.0,0.14027,0.00016,9.68924]
[1777177485370,31.91,77475.12,0.0,0.14019,0.00016,9.68521]
[1777177488067,31.91,77474.24,0.0,0.14005,0.00016,9.6784]
[1777177488393,31.91,77473.72,0.0,0.13996,0.00016,9.67439]
[1777177491670,31.91,77473.98,0.0,0.14,0.00016,9.67632]
[1777177492419,31.91,77482.39,0.0,0.14135,0.00016,9.74054]
[1777177493426,31.91,77490.93,0.0,0.14273,0.00016,9.80595]
[1777177496833,31.91,77490.69,0.0,0.14268,0.00016,9.80373]
[1777177498210,31.91,77490.93,0.0,0.14272,0.00016,9.8052]
[1777177498461,31.91,77490.86,0.0,0.1427,0.00016,9.8043]
[1777177503495,31.91,77487.24,0.0,0.14209,0.00016,9.7757]
[1777177510544,31.9,77488.11,0.0,0.14221,0.00016,9.7815]
[1777177515579,31.9,77486.9,0.0,0.142,0.00016,9.77157]
[1777177520615,31.9,77485.49,0.0,0.14176,0.00016,9.76025]
[1777177524573,31.9,77484.32,0.0,0.14157,0.00016,9.75107]
[1777177524609,31.9,77484.32,0.0,0.14157,0.00016,9.75107]
[1777177524614,31.9,77484.32,0.0,0.14157,0.00016,9.75107]
[1777177524619,31.9,77484.32,0.0,0.14157,0.00016,9.75107]
[1777177529678,31.9,77484.66,0.0,0.14161,0.00016,9.75309]
[1777177534713,31.9,77485.98,0.0,0.14174,0.00016,9.7564]
[1777177540087,31.9,77487.07,0.0,0.14191,0.00016,9.76449]
[1777177540794,31.9,77487.58,0.0,0.14199,0.00016,9.76821]
[1777177540893,31.9,77487.86,0.0,0.14204,0.00016,9.77026]
[1777177542827,31.89,77488.12,0.0,0.14208,0.00016,9.77215]
[1777177543777,31.89,77488.51,0.0,0.14214,0.00016,9.77503]
[1777177546211,31.89,77487.96,0.0,0.14204,0.00016,9.7706]
[1777177546874,31.89,77487.66,0.0,0.14199,0.00016,9.76819]
[1777177546975,31.89,77488.17,0.0,0.14207,0.00016,9.772]
[1777177555859,31.89,77485.77,0.0,0.14166,0.00016,9.75245]
[1777177560895,31.89,77484.24,0.0,0.1414,0.00016,9.74008]
[1777177565929,31.89,77482.92,0.0,0.14117,0.00016,9.72931]
[1777177571244,31.89,77482.29,0.0,0.14106,0.00016,9.724]
[1777177571261,31.89,77481.73,0.0,0.14097,0.00016,9.71959]
[1777177573082,31.89,77481.73,0.0,0.14097,0.00016,9.71959]
[1777177573279,31.89,77481.73,0.0,0.14097,0.00016,9.71959]
[1777177573290,31.88,77481.31,0.0,0.14089,0.00016,9.71615]
[1777177575304,31.88,77481.02,0.0,0.14085,0.00016,9.71381]
[1777177575315,31.88,77481.02,0.0,0.14085,0.00016,9.71381]
[1777177575650,31.88,77481.02,0.0,0.14085,0.00016,9.71381]
[1777177575669,31.88,77480.81,0.0,0.14081,0.00016,9.71199]
[1777177577328,31.88,77480.81,0.0,0.14081,0.00016,9.71199]
[1777177577429,31.88,77480.67,0.0,0.14078,0.00016,9.71081]
[1777177583049,31.88,77479.94,0.0,0.14065,0.00016,9.70462]
[1777177588562,31.88,77479.22,0.0,0.14052,0.00016,9.69854]
[1777177593538,31.88,77478.84,0.0,0.14038,0.00016,9.68897]
[1777177593630,31.88,77478.34,0.0,0.1403,0.00016,9.68498]
[1777177595193,31.88,77478.34,0.0,0.1403,0.00016,9.68498]
[1777177595564,31.88,77478.34,0.0,0.1403,0.00016,9.68498]
[1777177595665,31.88,77477.87,0.0,0.14022,0.00016,9.68124]
[1777177601174,31.88,77477.43,0.0,0.14014,0.00016,9.67754]
[1777177606213,31.88,77477.51,0.0,0.14017,0.00016,9.67865]
[1777177607723,31.88,77477.51,0.0,0.14017,0.00016,9.67865]
[1777177607729,31.88,77477.51,0.0,0.14017,0.00016,9.67865]
[1777177608702,31.88,77476.91,0.0,0.14008,0.00016,9.67467]
[1777177618760,31.89,77476.82,0.0,0.14011,0.00016,9.67588]
[1777177619468,31.89,77476.48,0.0,0.14006,0.00016,9.67348]
[1777177623602,31.89,77476.49,0.0,0.14009,0.00016,9.67477]
[1777177624517,31.89,77476.43,0.0,0.1401,0.00016,9.67531]
[1777177624626,31.89,77476.43,0.0,0.1401,0.00016,9.67531]
[1777177624727,31.89,77476.43,0.0,0.14011,0.00016,9.67581]
[1777177632396,31.9,77475.64,0.0,0.14001,0.00016,9.67122]
[1777177637431,31.9,77471.56,0.0,0.13938,0.00016,9.64104]
[1777177642466,31.9,77470.39,0.0,0.13922,0.00016,9.63337]
[1777177648987,31.91,77471.02,0.0,0.13936,0.00016,9.63989]
[1777177653719,31.91,77470.56,0.0,0.13922,0.00016,9.63044]
[1777177653784,31.91,77471.26,0.0,0.13935,0.00016,9.6365]
[1777177659057,31.92,77472.21,0.0,0.13952,0.00016,9.64494]
[1777177661063,31.92,77472.21,0.0,0.13952,0.00016,9.64494]
[1777177668648,31.93,77473.76,0.0,0.13988,0.00016,9.66164]
[1777177674690,31.94,77474.41,0.0,0.14004,0.00016,9.66962]
[1777177680498,31.94,77477.41,0.0,0.14057,0.00016,9.69448]
[1777177685767,31.95,77477.39,0.0,0.14063,0.00016,9.69756]
[1777177691808,31.96,77475.91,0.0,0.14045,0.00016,9.68898]
[1777177694463,31.96,77475.13,0.0,0.14035,0.00016,9.68393]
[1777177695250,31.96,77473.48,0.0,0.14009,0.00016,9.67179]
[1777177696996,31.97,77473.18,0.0,0.14007,0.00016,9.67043]
[1777177697782,31.97,77473.18,0.0,0.14007,0.00016,9.67043]
[1777177700262,31.97,77474.07,0.0,0.14023,0.00016,9.67818]
[1777177701965,31.97,77473.77,0.0,0.14019,0.00016,9.67635]
[1777177709407,31.98,77474.91,0.0,0.14046,0.00016,9.68926]
[1777177711169,31.98,77474.91,0.0,0.14046,0.00016,9.68926]
[1777177716869,31.99,77473.49,0.0,0.14023,0.00016,9.67525]
[1777177720617,31.99,77474.49,0.0,0.14042,0.00016,9.68428]
[1777177726143,32.0,77474.81,0.0,0.14051,0.00016,9.68857]
[1777177733688,32.01,77475.38,0.0,0.14067,0.00016,9.69612]
[1777177739618,32.02,77475.7,0.0,0.14081,0.00016,9.70264]
[1777177745465,32.03,77474.42,0.0,0.14065,0.00016,9.69519]
[1777177746109,32.03,77474.81,0.0,0.14073,0.00016,9.69864]
[1777177751225,32.04,77475.98,0.0,0.14097,0.00016,9.71031]
[1777177753695,32.04,77475.9,0.0,0.14097,0.00016,9.71015]
[1777177753982,32.04,77476.03,0.0,0.14101,0.00016,9.71204]
[1777177753996,32.04,77476.03,0.0,0.14101,0.00016,9.71204]
[1777177756009,32.04,77476.02,0.0,0.14103,0.00016,9.71286]
[1777177756017,32.04,77476.02,0.0,0.14103,0.00016,9.71286]
[1777177756046,32.04,77476.02,0.0,0.14103,0.00016,9.71286]
[1777177756260,32.04,77476.02,0.0,0.14103,0.00016,9.71286]
[1777177763308,32.05,77476.41,0.0,0.14116,0.00016,9.71893]
[1777177766838,32.05,77476.41,0.0,0.14116,0.00016,9.71893]
[1777177766876,32.05,77476.41,0.0,0.14116,0.00016,9.71893]
[1777177768190,32.06,77476.53,0.0,0.14121,0.00016,9.7216]
[1777177768291,32.06,77476.57,0.0,0.14123,0.00016,9.72234]
[1777177777886,32.06,77476.43,0.0,0.14118,0.00016,9.71705]
[1777177782969,32.07,77476.24,0.0,0.14121,0.00016,9.71866]
[1777177789491,32.08,77476.56,0.0,0.14135,0.00016,9.72496]
[1777177796541,32.09,77476.63,0.0,0.14142,0.00016,9.72845]
[1777177801576,32.1,77478.5,0.0,0.14177,0.00016,9.74473]
[1777177809633,32.11,77478.01,0.0,0.14176,0.00016,9.74415]
[1777177815675,32.11,77478.07,0.0,0.14182,0.00016,9.74693]
[1777177823732,32.12,77477.3,0.0,0.14176,0.00016,9.74415]
[1777177828766,32.13,77475.07,0.0,0.14144,0.00016,9.72913]
[1777177835860,32.13,77474.7,0.0,0.14135,0.00016,9.72194]
[1777177841858,32.14,77466.63,0.0,0.14013,0.00016,9.66392]
[1777177845535,32.15,77463.89,0.0,0.13974,0.00016,9.64505]
[1777177846371,32.15,77464.04,0.0,0.13976,0.00016,9.64619]
[1777177846894,32.15,77457.07,0.0,0.13866,0.00016,9.59375]
[1777177847215,32.15,77457.07,0.0,0.13866,0.00016,9.59375]
[1777177847535,32.15,77457.07,0.0,0.13866,0.00016,9.59375]
[1777177847901,32.15,77448.48,0.0,0.13733,0.00016,9.52973]
[1777177849917,32.15,77438.92,0.0,0.13584,0.00016,9.45787]
[1777177854951,32.16,77438.75,0.0,0.13588,0.00016,9.45941]
[1777177860287,32.17,77436.24,0.0,0.13552,0.00016,9.44226]
[1777177866029,32.18,77433.83,0.0,0.13521,0.00016,9.42722]
[1777177871164,32.18,77434.74,0.0,0.13539,0.00016,9.4359]
[1777177876960,32.19,77435.62,0.0,0.13558,0.00016,9.44479]
[1777177876975,32.19,77435.5,0.0,0.13558,0.00016,9.44478]
[1777177877523,32.19,77435.5,0.0,0.13558,0.00016,9.44478]
[1777177877528,32.19,77435.5,0.0,0.13558,0.00016,9.44478]
[1777177877583,32.19,77435.37,0.0,0.13556,0.00016,9.4438]
[1777177880601,32.19,77445.74,0.0,0.13721,0.00016,9.52382]
[1777177887777,32.2,77447.69,0.0,0.13756,0.00016,9.54048]
[1777177893834,32.21,77451.58,0.0,0.13822,0.00016,9.56907]
[1777177897882,32.22,77452.19,0.0,0.13834,0.00016,9.57495]
[1777177903288,32.23,77454.32,0.0,0.1388,0.00016,9.59678]
[1777177908324,32.24,77454.42,0.0,0.13888,0.00016,9.60075]
[1777177913358,32.25,77455.19,0.0,0.13907,0.00016,9.60981]
[1777177914113,32.25,77455.19,0.0,0.13907,0.00016,9.60981]
[1777177919348,32.26,77456.12,0.0,0.13927,0.00016,9.61944]
[1777177924435,32.27,77456.83,0.0,0.13948,0.00016,9.62933]
[1777177929470,32.28,77456.73,0.0,0.13953,0.00016,9.63179]
[1777177934768,32.29,77457.43,0.0,0.13971,0.00016,9.64033]
[1777177938444,32.3,77458.09,0.0,0.13987,0.00016,9.6479]
[1777177938535,32.3,77458.19,0.0,0.13989,0.00016,9.64866]
[1777177943570,32.31,77458.44,0.0,0.14,0.00016,9.65374]
[1777177948609,32.31,77458.88,0.0,0.14014,0.00016,9.66023]
[1777177953642,32.32,77459.11,0.0,0.14016,0.00016,9.65865]
[1777177959682,32.33,77459.09,0.0,0.14024,0.00016,9.6622]
[1777177965004,32.34,77459.12,0.0,0.14027,0.00016,9.66364]
[1777177971236,32.35,77459.8,0.0,0.14051,0.00016,9.67476]
[1777177977048,32.35,77459.8,0.0,0.14051,0.00016,9.67476]
[1777177977809,32.36,77460.01,0.0,0.14061,0.00016,9.67984]
[1777177982843,32.37,77460.55,0.0,0.14077,0.00016,9.68735]
[1777177988885,32.39,77460.44,0.0,0.14086,0.00016,9.69158]
[1777177996940,32.41,77460.63,0.0,0.14104,0.00016,9.69966]
[1777177999504,32.41,77460.52,0.0,0.14106,0.00016,9.70047]
[1777178004514,32.43,77456.54,0.0,0.14053,0.00016,9.67531]
[1777178007075,32.43,77453.29,0.0,0.14005,0.00016,9.6525]
[1777178012419,32.44,77450.29,0.0,0.13957,0.00016,9.6268]
[1777178014926,32.44,77449.92,0.0,0.13953,0.00016,9.62469]
[1777178021109,32.46,77447.06,0.0,0.1392,0.00016,9.60918]
[1777178024422,32.46,77446.19,0.0,0.13908,0.00016,9.60332]
[1777178025137,32.47,77444.7,0.0,0.13889,0.00016,9.59417]
[1777178029165,32.47,77437.54,0.0,0.13781,0.00016,9.54213]
[1777178034200,32.48,77434.25,0.0,0.13734,0.00016,9.51968]
[1777178039234,32.48,77432.37,0.0,0.13709,0.00016,9.50778]
[1777178044269,32.49,77430.26,0.0,0.13681,0.00016,9.49413]
[1777178047872,32.49,77429.9,0.0,0.13676,0.00016,9.49186]
[1777178048055,32.49,77429.9,0.0,0.13676,0.00016,9.49186]
[1777178048082,32.5,77428.98,0.0,0.13665,0.00016,9.48627]
[1777178054157,32.5,77425.27,0.0,0.13612,0.00016,9.46071]
[1777178054528,32.5,77424.86,0.0,0.13607,0.00016,9.4581]
[1777178060687,32.51,77429.24,0.0,0.13679,0.00016,9.49315]
[1777178062151,32.51,77431.06,0.0,0.13708,0.00016,9.50718]
[1777178062903,32.51,77431.76,0.0,0.1372,0.00016,9.51281]
[1777178064293,32.51,77432.0,0.0,0.13725,0.00016,9.51536]
[1777178064413,32.51,77432.0,0.0,0.13726,0.00016,9.51575]
[1777178069447,32.52,77432.24,0.0,0.13734,0.00016,9.5195]
[1777178074482,32.53,77433.55,0.0,0.13751,0.00016,9.52488]
[1777178081854,32.53,77435.44,0.0,0.13783,0.00016,9.54024]
[1777178087574,32.54,77443.85,0.0,0.13923,0.00016,9.60699]
[1777178092608,32.54,77446.63,0.0,0.1397,0.00016,9.62972]
[1777178097643,32.55,77447.93,0.0,0.13995,0.00016,9.64136]
[1777178103686,32.56,77449.93,0.0,0.14031,0.00016,9.65864]
[1777178108722,32.56,77451.14,0.0,0.14055,0.00016,9.66963]
[1777178113757,32.57,77452.28,0.0,0.14077,0.00016,9.68011]
[1777178115058,32.57,77452.28,0.0,0.14077,0.00016,9.68011]
[1777178118975,32.57,77453.03,0.0,0.14092,0.00016,9.68726]
[1777178123941,32.58,77453.86,0.0,0.14109,0.00016,9.69539]
[1777178131464,32.58,77454.69,0.0,0.14126,0.00016,9.70351]
[1777178136918,32.59,77455.86,0.0,0.14145,0.00016,9.70924]
[1777178142719,32.59,77457.23,0.0,0.14167,0.00016,9.7199]
[1777178143206,32.59,77457.23,0.0,0.14167,0.00016,9.7199]
[1777178143902,32.6,77457.51,0.0,0.14175,0.00016,9.72382]
[1777178152023,32.61,77458.39,0.0,0.14196,0.00016,9.73361]
[1777178156657,32.61,77458.82,0.0,0.14206,0.00016,9.73822]
[1777178157457,32.61,77458.67,0.0,0.14204,0.00016,9.73743]
[1777178160027,32.61,77458.82,0.0,0.14208,0.00016,9.7389]
[1777178170118,32.62,77459.0,0.0,0.14214,0.00016,9.74192]
[1777178176400,32.63,77459.28,0.0,0.14228,0.00016,9.74824]
[1777178182565,32.64,77459.37,0.0,0.14233,0.00016,9.75081]
[1777178187811,32.64,77458.27,0.0,0.14219,0.00016,9.74417]
[1777178194316,32.65,77459.9,0.0,0.14243,0.00016,9.75253]
[1777178199352,32.65,77460.2,0.0,0.14251,0.00016,9.75634]
[1777178205395,32.66,77460.34,0.0,0.14257,0.00016,9.75924]
[1777178209029,32.66,77460.88,0.0,0.14267,0.00016,9.76389]
[1777178210994,32.66,77460.87,0.0,0.14268,0.00016,9.76411]
[1777178211739,32.66,77460.9,0.0,0.1427,0.00016,9.76493]
[1777178212260,32.66,77460.9,0.0,0.1427,0.00016,9.76493]
[1777178212319,32.66,77460.9,0.0,0.1427,0.00016,9.76493]
[1777178212323,32.66,77462.12,0.0,0.1429,0.00016,9.77467]
[1777178213271,32.66,77462.12,0.0,0.1429,0.00016,9.77467]
[1777178213925,32.66,77465.9,0.0,0.14351,0.00016,9.80327]
[1777178213963,32.66,77465.9,0.0,0.14351,0.00016,9.80327]
[1777178219495,32.67,77465.8,0.0,0.14353,0.00016,9.80395]
[1777178226045,32.67,77471.55,0.0,0.14447,0.00016,9.8482]
[1777178231581,32.68,77469.89,0.0,0.14427,0.00016,9.83848]
[1777178237624,32.68,77469.21,0.0,0.1442,0.00016,9.83543]
[1777178243136,32.69,77468.94,0.0,0.14419,0.00016,9.83495]
[1777178248700,32.69,77468.64,0.0,0.14417,0.00016,9.83396]
[1777178253735,32.7,77468.23,0.0,0.14405,0.00016,9.82549]
[1777178258437,32.7,77467.77,0.0,0.144,0.00016,9.82286]
[1777178258610,32.7,77467.77,0.0,0.144,0.00016,9.82286]
[1777178258770,32.7,77467.84,0.0,0.14401,0.00016,9.82359]
[1777178263805,32.7,77469.38,0.0,0.1443,0.00016,9.83688]
[1777178268846,32.71,77469.1,0.0,0.14432,0.00016,9.83766]
[1777178273882,32.72,77469.47,0.0,0.14444,0.00016,9.84329]
[1777178278916,32.73,77469.49,0.0,0.1445,0.00016,9.84605]
[1777178284425,32.73,77472.29,0.0,0.145,0.00016,9.86924]
[1777178284959,32.73,77472.52,0.0,0.14504,0.00016,9.87111]
[1777178291000,32.74,77471.83,0.0,0.14494,0.00016,9.8668]
[1777178299056,32.74,77470.23,0.0,0.14471,0.00016,9.85603]
[1777178306108,32.74,77469.04,0.0,0.14455,0.00016,9.84834]
[1777178308756,32.75,77468.97,0.0,0.14454,0.00016,9.84808]
[1777178309127,32.75,77468.68,0.0,0.14451,0.00016,9.84632]
[1777178314371,32.75,77469.16,0.0,0.14452,0.00016,9.84393]
[1777178314465,32.75,77468.83,0.0,0.14448,0.00016,9.84219]
[1777178316876,32.75,77467.99,0.0,0.14435,0.00016,9.83605]
[1777178317183,32.75,77468.58,0.0,0.14445,0.00016,9.84062]
[1777178321217,32.75,77468.58,0.0,0.14445,0.00016,9.84062]
[1777178321318,32.75,77468.08,0.0,0.14439,0.00016,9.8381]
[1777178327254,32.76,77468.14,0.0,0.14442,0.00016,9.83953]
[1777178332785,32.76,77468.14,0.0,0.14442,0.00016,9.83953]
[1777178334293,32.76,77468.28,0.0,0.14447,0.00016,9.8416]
[1777178334331,32.76,77468.48,0.0,0.14451,0.00016,9.84336]
[1777178335478,32.76,77468.48,0.0,0.14451,0.00016,9.84336]
[1777178336316,32.76,77468.52,0.0,0.14452,0.00016,9.84414]
[1777178341485,32.76,77468.89,0.0,0.1446,0.00016,9.84756]
[1777178349407,32.77,77468.57,0.0,0.14458,0.00016,9.84678]
[1777178354288,32.77,77469.73,0.0,0.14478,0.00016,9.85605]
[1777178356795,32.77,77469.45,0.0,0.14474,0.00016,9.85436]
[1777178357510,32.77,77469.45,0.0,0.14474,0.00016,9.85436]
[1777178360013,32.77,77468.93,0.0,0.14467,0.00016,9.85099]
[1777178365520,32.78,77468.06,0.0,0.14456,0.00016,9.8455]
[1777178369440,32.78,77467.97,0.0,0.14455,0.00016,9.84514]
[1777178371608,32.78,77467.71,0.0,0.14452,0.00016,9.84366]
[1777178377605,32.78,77465.66,0.0,0.14414,0.00016,9.82301]
[1777178380043,32.78,77465.66,0.0,0.14414,0.00016,9.82301]
[1777178380144,32.78,77464.36,0.0,0.14394,0.00016,9.81366]
[1777178384206,32.78,77464.26,0.0,0.14393,0.00016,9.81348]
[1777178384307,32.79,77464.36,0.0,0.14395,0.00016,9.81442]
[1777178385023,32.79,77464.36,0.0,0.14395,0.00016,9.81442]
[1777178385039,32.79,77464.33,0.0,0.14395,0.00016,9.81438]
[1777178385907,32.79,77464.33,0.0,0.14395,0.00016,9.81438]
[1777178385997,32.79,77464.37,0.0,0.14396,0.00016,9.81487]
[1777178394192,32.79,77464.7,0.0,0.14406,0.00016,9.81926]
[1777178400038,32.79,77464.79,0.0,0.14408,0.00016,9.82049]
[1777178405803,32.8,77464.88,0.0,0.14413,0.00016,9.82278]
[1777178410838,32.8,77464.92,0.0,0.14416,0.00016,9.82392]
[1777178415458,32.8,77465.16,0.0,0.14421,0.00016,9.82622]
[1777178419281,32.8,77470.06,0.0,0.14501,0.00016,9.86349]
[1777178419345,32.8,77469.75,0.0,0.14496,0.00016,9.86129]
[1777178424405,32.81,77469.23,0.0,0.1449,0.00016,9.85832]
[1777178429970,32.82,77471.01,0.0,0.14527,0.00016,9.87546]
[1777178435010,32.82,77470.41,0.0,0.14515,0.00016,9.86683]
[1777178438095,32.83,77470.05,0.0,0.14511,0.00016,9.86506]
[1777178438222,32.83,77470.05,0.0,0.14511,0.00016,9.86506]
[1777178438269,32.83,77476.88,0.0,0.14622,0.00016,9.91658]
[1777178440118,32.83,77476.53,0.0,0.14617,0.00016,9.91442]
[1777178442147,32.83,77480.04,0.0,0.14675,0.00016,9.94141]
[1777178442235,32.83,77479.58,0.0,0.14669,0.00016,9.93831]
[1777178444160,32.83,77479.58,0.0,0.14669,0.00016,9.93864]
[1777178444543,32.84,77479.05,0.0,0.14662,0.00016,9.93535]
[1777178445448,32.84,77479.05,0.0,0.14662,0.00016,9.93535]
[1777178446182,32.84,77478.6,0.0,0.14655,0.00016,9.93199]
[1777178446240,32.84,77478.55,0.0,0.14655,0.00016,9.93193]
[1777178448260,32.84,77477.75,0.0,0.14643,0.00016,9.92656]
[1777178448261,32.84,77481.92,0.0,0.14711,0.00016,9.95775]
[1777178448724,32.84,77481.92,0.0,0.14711,0.00016,9.95775]
[1777178450313,32.84,77481.92,0.0,0.14711,0.00016,9.95804]
[1777178451069,32.84,77486.27,0.0,0.14783,0.00016,9.99083]
[1777178451242,32.84,77486.27,0.0,0.14783,0.00016,9.99083]
[1777178451604,32.84,77486.27,0.0,0.14783,0.00016,9.99083]
[1777178452284,32.84,77485.83,0.0,0.14776,0.00016,9.98773]
[1777178452316,32.84,77485.83,0.0,0.14776,0.00016,9.98773]
[1777178452974,32.84,77491.08,0.0,0.14862,0.00016,10.02721]
[1777178453133,32.84,77491.08,0.0,0.14862,0.00016,10.0274]
[1777178453798,32.84,77491.08,0.0,0.14862,0.00016,10.0274]
[1777178454211,32.84,77491.08,0.0,0.14862,0.00016,10.0274]
[1777178456460,32.84,77501.96,0.0,0.15041,0.00016,10.10933]
[1777178456909,32.84,77501.96,0.0,0.15041,0.00016,10.10933]
[1777178457161,32.84,77501.96,0.0,0.15041,0.00016,10.10933]
[1777178462196,32.84,77505.63,0.0,0.15102,0.00016,10.13713]
[1777178463753,32.84,77506.12,0.0,0.15111,0.00016,10.14084]
[1777178464212,32.85,77506.46,0.0,0.15116,0.00016,10.14344]
[1777178467064,32.85,77506.59,0.0,0.15119,0.00016,10.14451]
[1777178467232,32.85,77508.11,0.0,0.15144,0.00017,10.15595]
[1777178472266,32.85,77509.61,0.0,0.15169,0.00017,10.16738]
[1777178477353,32.85,77510.62,0.0,0.15186,0.00017,10.17507]
[1777178478820,32.85,77511.18,0.0,0.15196,0.00017,10.17938]
[1777178478924,32.85,77511.18,0.0,0.15196,0.00017,10.17938]
[1777178484351,32.85,77507.09,0.0,0.15129,0.00016,10.14908]
[1777178489386,32.85,77505.14,0.0,0.15098,0.00016,10.13497]
[1777178494421,32.85,77505.56,0.0,0.15098,0.00016,10.13219]
[1777178499455,32.85,77505.78,0.0,0.15103,0.00016,10.13436]
[1777178502439,32.85,77505.46,0.0,0.15098,0.00016,10.13219]
[1777178502972,32.85,77506.09,0.0,0.15109,0.00016,10.13701]
[1777178503937,32.85,77508.07,0.0,0.15142,0.00017,10.15194]
[1777178504494,32.85,77510.62,0.0,0.15184,0.00017,10.17113]
[1777178506511,32.85,77519.48,0.0,0.15331,0.00017,10.23758]
[1777178508190,32.85,77520.75,0.0,0.15352,0.00017,10.24706]
[1777178508522,32.85,77520.71,0.0,0.15352,0.00017,10.24672]
[1777178513556,32.85,77520.58,0.0,0.15349,0.00017,10.24557]
[1777178521614,32.85,77521.16,0.0,0.15358,0.00017,10.24962]
[1777178524023,32.85,77524.42,0.0,0.15412,0.00017,10.27395]
[1777178524080,32.85,77524.42,0.0,0.15412,0.00017,10.27395]
[1777178524111,32.85,77524.42,0.0,0.15412,0.00017,10.27395]
[1777178525279,32.85,77526.93,0.0,0.15454,0.00017,10.29268]
[1777178525288,32.85,77526.93,0.0,0.15454,0.00017,10.29268]
[1777178525330,32.85,77527.21,0.0,0.15459,0.00017,10.29478]
[1777178530680,32.85,77528.72,0.0,0.15483,0.00017,10.30564]
[1777178535716,32.85,77530.14,0.0,0.15506,0.00017,10.31595]
[1777178541325,32.85,77531.16,0.0,0.15522,0.00017,10.32334]
[1777178541383,32.85,77531.16,0.0,0.15522,0.00017,10.32334]
[1777178546792,32.85,77532.67,0.0,0.15547,0.00017,10.33424]
[1777178552834,32.85,77533.96,0.0,0.1556,0.00017,10.33711]
[1777178557868,32.85,77534.45,0.0,0.15568,0.00017,10.34053]
[1777178562904,32.84,77535.54,0.0,0.15585,0.00017,10.34845]
[1777178568946,32.84,77536.74,0.0,0.15605,0.00017,10.3571]
[1777178573982,32.84,77538.55,0.0,0.15635,0.00017,10.37036]
[1777178577022,32.84,77538.09,0.0,0.15627,0.00017,10.3668]
[1777178577048,32.84,77538.09,0.0,0.15627,0.00017,10.3668]
[1777178577165,32.84,77538.09,0.0,0.15627,0.00017,10.3668]
[1777178577224,32.84,77538.09,0.0,0.15627,0.00017,10.3668]
[1777178578011,32.84,77538.12,0.0,0.15627,0.00017,10.36697]
[1777178578117,32.84,77538.24,0.0,0.15629,0.00017,10.36782]
[1777178578787,32.84,77538.24,0.0,0.15629,0.00017,10.36782]
[1777178578815,32.84,77538.24,0.0,0.15629,0.00017,10.36782]
[1777178579130,32.84,77538.24,0.0,0.15629,0.00017,10.36782]
[1777178580048,32.84,77539.81,0.0,0.15655,0.00017,10.37954]
[1777178580053,32.84,77539.81,0.0,0.15655,0.00017,10.37954]
[1777178580128,32.84,77539.41,0.0,0.15648,0.00017,10.37649]
[1777178581079,32.84,77539.41,0.0,0.15648,0.00017,10.37649]
[1777178581855,32.84,77540.35,0.0,0.15664,0.00017,10.38347]
[1777178582104,32.84,77540.35,0.0,0.15664,0.00017,10.38347]
[1777178582132,32.84,77540.35,0.0,0.15664,0.00017,10.38347]
[1777178584102,32.84,77540.84,0.0,0.15672,0.00017,10.38702]
[1777178584204,32.84,77540.96,0.0,0.15674,0.00017,10.38784]
[1777178590095,32.84,77541.69,0.0,0.15685,0.00017,10.39281]
[1777178592010,32.84,77542.33,0.0,0.15696,0.00017,10.39752]
[1777178592024,32.84,77542.33,0.0,0.15696,0.00017,10.39752]
[1777178592112,32.84,77542.74,0.0,0.15702,0.00017,10.40051]
[1777178594298,32.84,77542.61,0.0,0.157,0.00017,10.39943]
[1777178596284,32.84,77542.11,0.0,0.15691,0.00017,10.39549]
[1777178596385,32.84,77541.88,0.0,0.15687,0.00017,10.39368]
[1777178602738,32.84,77540.92,0.0,0.1567,0.00017,10.38605]
[1777178602851,32.84,77540.35,0.0,0.1566,0.00017,10.38169]
[1777178603545,32.84,77540.35,0.0,0.1566,0.00017,10.38169]
[1777178605056,32.84,77540.52,0.0,0.15663,0.00017,10.38282]
[1777178605690,32.84,77540.02,0.0,0.15654,0.00017,10.37891]
[1777178606225,32.84,77540.02,0.0,0.15654,0.00017,10.37891]
[1777178606309,32.84,77539.69,0.0,0.15648,0.00017,10.37643]
[1777178609343,32.84,77541.39,0.0,0.15677,0.00017,10.38911]
[1777178609444,32.83,77540.77,0.0,0.15666,0.00017,10.38429]
[1777178610225,32.83,77540.77,0.0,0.15666,0.00017,10.38429]
[1777178610327,32.83,77541.37,0.0,0.15676,0.00017,10.38871]
[1777178613239,32.83,77540.39,0.0,0.15651,0.00017,10.37471]
[1777178613340,32.83,77539.12,0.0,0.1563,0.00017,10.3651]
[1777178619300,32.83,77537.56,0.0,0.15603,0.00017,10.35302]
[1777178624336,32.83,77537.15,0.0,0.15595,0.00017,10.34964]
[1777178625224,32.83,77537.15,0.0,0.15595,0.00017,10.34964]
[1777178625343,32.83,77536.42,0.0,0.15583,0.00017,10.34411]
[1777178628534,32.83,77536.43,0.0,0.15583,0.00017,10.34413]
[1777178628632,32.83,77534.4,0.0,0.15548,0.00017,10.32882]
[1777178630137,32.83,77534.4,0.0,0.15548,0.00017,10.32879]
[1777178630378,32.83,77531.43,0.0,0.15498,0.00017,10.30632]
[1777178635413,32.83,77534.69,0.0,0.15551,0.00017,10.32993]
[1777178640448,32.82,77534.69,0.0,0.15549,0.00017,10.32898]
[1777178645483,32.82,77534.45,0.0,0.15542,0.00017,10.32627]
[1777178651525,32.82,77534.48,0.0,0.15541,0.00017,10.32549]
[1777178656559,32.82,77535.12,0.0,0.1555,0.00017,10.32964]
[1777178661595,32.82,77535.52,0.0,0.15557,0.00017,10.33265]
[1777178668768,32.82,77535.9,0.0,0.15563,0.00017,10.33553]
[1777178672919,32.82,77535.21,0.0,0.15544,0.00017,10.32397]
[1777178673009,32.82,77535.32,0.0,0.15546,0.00017,10.32472]
[1777178675338,32.82,77535.44,0.0,0.15548,0.00017,10.32555]
[1777178676944,32.82,77535.88,0.0,0.15555,0.00017,10.32874]
[1777178677628,32.82,77535.88,0.0,0.15555,0.00017,10.32874]
[1777178683947,32.82,77536.47,0.0,0.15565,0.00017,10.3333]
[1777178684045,32.82,77536.39,0.0,0.15564,0.00017,10.33272]
[1777178689790,32.82,77536.82,0.0,0.15571,0.00017,10.33609]
[1777178690384,32.82,77536.82,0.0,0.15571,0.00017,10.33609]
[1777178690798,32.82,77536.99,0.0,0.15574,0.00017,10.33739]
[1777178691660,32.82,77536.99,0.0,0.15574,0.00017,10.33739]
[1777178697846,32.82,77537.12,0.0,0.15577,0.00017,10.33855]
[1777178701350,32.82,77537.15,0.0,0.15577,0.00017,10.33883]
[1777178701451,32.82,77537.76,0.0,0.15588,0.00017,10.34344]
[1777178706910,32.82,77540.88,0.0,0.1564,0.00017,10.36686]
[1777178714965,32.82,77540.48,0.0,0.15634,0.00017,10.36385]
[1777178722891,32.82,77540.01,0.0,0.15626,0.00017,10.36034]
[1777178729064,32.82,77539.31,0.0,0.15614,0.00017,10.35496]
[1777178730313,32.82,77539.31,0.0,0.15614,0.00017,10.35496]
[1777178730413,32.82,77539.23,0.0,0.15612,0.00017,10.35427]
[1777178735428,32.82,77539.25,0.0,0.15604,0.00017,10.34762]
[1777178736151,32.82,77539.68,0.0,0.15611,0.00017,10.35077]
[1777178736540,32.82,77541.17,0.0,0.15636,0.00017,10.36197]
[1777178743925,32.82,77540.7,0.0,0.15629,0.00017,10.35845]
[1777178744045,32.82,77540.7,0.0,0.15629,0.00017,10.35845]
[1777178744055,32.82,77540.7,0.0,0.15629,0.00017,10.35845]
[1777178744168,32.82,77540.38,0.0,0.15623,0.00017,10.35606]
[1777178745247,32.82,77540.38,0.0,0.15623,0.00017,10.35606]
[1777178745263,32.82,77538.61,0.0,0.15593,0.00017,10.34278]
[1777178751219,32.82,77537.84,0.0,0.15579,0.00017,10.33656]
[1777178754672,32.81,77537.7,0.0,0.15577,0.00017,10.33534]
[1777178754676,32.81,77537.73,0.0,0.15577,0.00017,10.33548]
[1777178757881,32.81,77538.27,0.0,0.15585,0.00017,10.33927]
[1777178760550,32.81,77538.21,0.0,0.15584,0.00017,10.33873]
[1777178760651,32.81,77538.09,0.0,0.15582,0.00017,10.33765]
[1777178761360,32.81,77538.09,0.0,0.15582,0.00017,10.33765]
[1777178761390,32.81,77538.02,0.0,0.1558,0.00017,10.33703]
[1777178764685,32.81,77537.76,0.0,0.15576,0.00017,10.3349]
[1777178773371,32.81,77538.94,0.0,0.15593,0.00017,10.34276]
[1777178778408,32.81,77538.79,0.0,0.15589,0.00017,10.34113]
[1777178785455,32.81,77538.57,0.0,0.15584,0.00017,10.33877]
[1777178787280,32.8,77538.41,0.0,0.15581,0.00017,10.33747]
[1777178794521,32.8,77537.97,0.0,0.15564,0.00017,10.32693]
[1777178795988,32.8,77537.78,0.0,0.15561,0.00017,10.32541]
[1777178796080,32.8,77537.78,0.0,0.15561,0.00017,10.32541]
[1777178797067,32.8,77537.8,0.0,0.15561,0.00017,10.32547]
[1777178797136,32.8,77537.8,0.0,0.15561,0.00017,10.32547]
[1777178797543,32.8,77537.69,0.0,0.15559,0.00017,10.32455]
[1777178802577,32.8,77540.54,0.0,0.15606,0.00017,10.3454]
[1777178807612,32.8,77539.15,0.0,0.15584,0.00017,10.33564]
[1777178815674,32.81,77538.02,0.0,0.15568,0.00017,10.32829]
[1777178820708,32.81,77538.28,0.0,0.15574,0.00017,10.33094]
[1777178825744,32.81,77537.57,0.0,0.15563,0.00017,10.32631]
[1777178830779,32.81,77537.02,0.0,0.15556,0.00017,10.32291]
[1777178832992,32.81,77543.59,0.0,0.15667,0.00017,10.37267]
[1777178833686,32.81,77543.59,0.0,0.15667,0.00017,10.37267]
[1777178833830,32.81,77543.59,0.0,0.15667,0.00017,10.37267]
[1777178833916,32.81,77552.56,0.0,0.1582,0.00017,10.44021]
[1777178834840,32.81,77552.56,0.0,0.1582,0.00017,10.44021]
[1777178834850,32.81,77554.56,0.0,0.15854,0.00017,10.45523]
[1777178835782,32.81,77554.56,0.0,0.15854,0.00017,10.45523]
[1777178835828,32.81,77554.35,0.0,0.15851,0.00017,10.45376]
[1777178840849,32.82,77553.27,0.0,0.15833,0.00017,10.44604]
[1777178844692,32.82,77552.33,0.0,0.15818,0.00017,10.4391]
[1777178845464,32.82,77551.56,0.0,0.15805,0.00017,10.43335]
[1777178850268,32.82,77558.1,0.0,0.15916,0.00017,10.48248]
[1777178851523,32.82,77558.17,0.0,0.15917,0.00017,10.48295]
[1777178851928,32.82,77560.19,0.0,0.15944,0.00017,10.49156]
[1777178852114,32.82,77560.19,0.0,0.15944,0.00017,10.49156]
[1777178852935,32.82,77561.4,0.0,0.15965,0.00017,10.50055]
[1777178854480,32.82,77561.4,0.0,0.15965,0.00017,10.50055]
[1777178854949,32.81,77561.46,0.0,0.15965,0.00017,10.50081]
[1777178855936,32.81,77561.46,0.0,0.15965,0.00017,10.50081]
[1777178855962,32.81,77561.46,0.0,0.15965,0.00017,10.50081]
[1777178856022,32.81,77561.6,0.0,0.15967,0.00017,10.50176]
[1777178857746,32.81,77561.55,0.0,0.15966,0.00017,10.50128]
[1777178857970,32.81,77562.01,0.0,0.15974,0.00017,10.50462]
[1777178860021,32.81,77589.0,0.0,0.16441,0.00017,10.70729]
[1777178862018,32.81,77589.12,0.0,0.16443,0.00017,10.70828]
[1777178862024,32.81,77588.7,0.0,0.16436,0.00017,10.70521]
[1777178866935,32.81,77588.27,0.0,0.16428,0.00017,10.70183]
[1777178866951,32.81,77588.27,0.0,0.16428,0.00017,10.70183]
[1777178867041,32.81,77595.15,0.0,0.16548,0.00018,10.75324]
[1777178869047,32.81,77608.05,0.0,0.16775,0.00018,10.85002]
[1777178871585,32.81,77612.52,0.0,0.16853,0.00018,10.8831]
[1777178871643,32.81,77612.63,0.0,0.16855,0.00018,10.88393]
[1777178872834,32.81,77612.63,0.0,0.16855,0.00018,10.88393]
[1777178872837,32.81,77609.78,0.0,0.16804,0.00018,10.86243]
[1777178876132,32.81,77608.69,0.0,0.16783,0.00018,10.85332]
[1777178876270,32.81,77608.69,0.0,0.16783,0.00018,10.85332]
[1777178876902,32.81,77608.69,0.0,0.16783,0.00018,10.85332]
[1777178876930,32.81,77608.69,0.0,0.16783,0.00018,10.85332]
[1777178879857,32.81,77605.46,0.0,0.16723,0.00018,10.82824]
[1777178881906,32.8,77606.22,0.0,0.16735,0.00018,10.8332]
[1777178881939,32.8,77606.22,0.0,0.16735,0.00018,10.8332]
[1777178881962,32.8,77606.22,0.0,0.16735,0.00018,10.8332]
[1777178881970,32.8,77607.67,0.0,0.16759,0.00018,10.84332]
[1777178883456,32.8,77616.37,0.0,0.16912,0.00018,10.90834]
[1777178884969,32.8,77616.37,0.0,0.16912,0.00018,10.90834]
[1777178885069,32.8,77615.22,0.0,0.1689,0.00018,10.899]
[1777178886361,32.8,77615.0,0.0,0.16885,0.00018,10.897]
[1777178886404,32.8,77615.0,0.0,0.16885,0.00018,10.897]
[1777178886438,32.8,77615.0,0.0,0.16885,0.00018,10.897]
[1777178888452,32.8,77612.54,0.0,0.16841,0.00018,10.87818]
[1777178888468,32.8,77612.54,0.0,0.16841,0.00018,10.87818]
[1777178888542,32.79,77610.95,0.0,0.16812,0.00018,10.86591]
[1777178891303,32.79,77609.87,0.0,0.16791,0.00018,10.85716]
[1777178891378,32.79,77609.87,0.0,0.16791,0.00018,10.85716]
[1777178892472,32.79,77609.16,0.0,0.16778,0.00018,10.85149]
[1777178892560,32.79,77608.83,0.0,0.16771,0.00018,10.8487]
[1777178895607,32.79,77608.5,0.0,0.16764,0.00018,10.84558]
[1777178895677,32.79,77607.78,0.0,0.1675,0.00018,10.83985]
[1777178896184,32.79,77607.78,0.0,0.1675,0.00018,10.83985]
[1777178896218,32.79,77607.78,0.0,0.1675,0.00018,10.83985]
[1777178896542,32.79,77607.78,0.0,0.1675,0.00018,10.83985]
[1777178896643,32.79,77606.79,0.0,0.16732,0.00018,10.83209]
[1777178900604,32.78,77605.26,0.0,0.16703,0.00018,10.81966]
[1777178900687,32.78,77604.83,0.0,0.16695,0.00018,10.81612]
[1777178903405,32.78,77604.38,0.0,0.16685,0.00018,10.81212]
[1777178904635,32.78,77604.25,0.0,0.16682,0.00018,10.81084]
[1777178904984,32.78,77603.32,0.0,0.16664,0.00018,10.80324]
[1777178905269,32.78,77603.32,0.0,0.16664,0.00018,10.80324]
[1777178905652,32.78,77603.32,0.0,0.16664,0.00018,10.80324]
[1777178906082,32.78,77601.98,0.0,0.1664,0.00018,10.79287]
[1777178906222,32.78,77601.98,0.0,0.1664,0.00018,10.79287]
[1777178907090,32.77,77601.23,0.0,0.16626,0.00018,10.78694]
[1777178910618,32.77,77597.83,0.0,0.16564,0.00018,10.76057]
[1777178910745,32.77,77597.83,0.0,0.16564,0.00018,10.76057]
[1777178910817,32.77,77598.05,0.0,0.16568,0.00018,10.76222]
[1777178912018,32.77,77598.05,0.0,0.16568,0.00018,10.76222]
[1777178912028,32.77,77598.05,0.0,0.16568,0.00018,10.76222]
[1777178912072,32.77,77598.05,0.0,0.16568,0.00018,10.76222]
[1777178912744,32.77,77597.81,0.0,0.16556,0.00018,10.75368]
[1777178912845,32.77,77591.0,0.0,0.16436,0.00017,10.70222]
[1777178918066,32.77,77590.43,0.0,0.16424,0.00017,10.69714]
[1777178918827,32.77,77589.96,0.0,0.16415,0.00017,10.69325]
[1777178918978,32.77,77589.96,0.0,0.16415,0.00017,10.69325]
[1777178918995,32.77,77589.49,0.0,0.16407,0.00017,10.68972]
[1777178920406,32.77,77599.0,0.0,0.16574,0.00018,10.76136]
[1777178921615,32.77,77605.42,0.0,0.16687,0.00018,10.80959]
[1777178922884,32.77,77605.42,0.0,0.16687,0.00018,10.80959]
[1777178923038,32.77,77605.61,0.0,0.16689,0.00018,10.81069]
[1777178923895,32.77,77605.61,0.0,0.16689,0.00018,10.81069]
[1777178923997,32.77,77605.17,0.0,0.16681,0.00018,10.80713]
[1777178925266,32.77,77605.0,0.0,0.16678,0.00018,10.80577]
[1777178926100,32.77,77603.93,0.0,0.16659,0.00018,10.79773]
[1777178926294,32.77,77603.93,0.0,0.16659,0.00018,10.79773]
[1777178926455,32.77,77603.93,0.0,0.16659,0.00018,10.79773]
[1777178926556,32.77,77620.53,0.0,0.16953,0.00018,10.92238]
[1777178927245,32.77,77620.53,0.0,0.16953,0.00018,10.92238]
[1777178927259,32.77,77620.53,0.0,0.16953,0.00018,10.92238]
[1777178927948,32.77,77635.16,0.0,0.17215,0.00018,11.03237]
[1777178928907,32.77,77635.16,0.0,0.17215,0.00018,11.03237]
[1777178928935,32.77,77635.16,0.0,0.17215,0.00018,11.03237]
[1777178928995,32.77,77635.16,0.0,0.17215,0.00018,11.03237]
[1777178929056,32.77,77635.16,0.0,0.17215,0.00018,11.03237]
[1777178929003,32.76,77633.53,0.0,0.17186,0.00018,11.01998]
[1777178929253,32.76,77633.53,0.0,0.17186,0.00018,11.01998]
[1777178930118,32.76,77633.53,0.0,0.17186,0.00018,11.01998]
[1777178930217,32.76,77633.53,0.0,0.17186,0.00018,11.01998]
[1777178930529,32.76,77633.53,0.0,0.17186,0.00018,11.01998]
[1777178930866,32.76,77633.53,0.0,0.17186,0.00018,11.01998]
[1777178931154,32.76,77652.89,0.0,0.17536,0.00018,11.16508]
[1777178931224,32.76,77652.89,0.0,0.17536,0.00018,11.16508]
[1777178931243,32.76,77652.89,0.0,0.17536,0.00018,11.16508]
[1777178931821,32.76,77652.89,0.0,0.17536,0.00018,11.16508]
[1777178931840,32.76,77652.89,0.0,0.17536,0.00018,11.16508]
[1777178931932,32.76,77692.7,0.0,0.1827,0.00019,11.46289]
[1777178932173,32.76,77692.7,0.0,0.1827,0.00019,11.46289]
[1777178932275,32.76,77692.7,0.0,0.1827,0.00019,11.46289]
[1777178932979,32.76,77692.7,0.0,0.1827,0.00019,11.46289]
[1777178932986,32.76,77726.28,0.0,0.18903,0.00019,11.71273]
[1777178933818,32.76,77726.28,0.0,0.18903,0.00019,11.71273]
[1777178933903,32.76,77732.32,0.0,0.19019,0.00019,11.75774]
[1777178934677,32.76,77732.32,0.0,0.19019,0.00019,11.75774]
[1777178934854,32.76,77732.32,0.0,0.19019,0.00019,11.75774]
[1777178934949,32.76,77732.32,0.0,0.19019,0.00019,11.75774]
[1777178935049,32.76,77738.91,0.0,0.19146,0.00019,11.80672]
[1777178935291,32.76,77738.91,0.0,0.19146,0.00019,11.80672]
[1777178936974,32.76,77738.91,0.0,0.19146,0.00019,11.80672]
[1777178937038,32.77,77744.28,0.0,0.1925,0.00019,11.84672]
[1777178937942,32.77,77751.19,0.0,0.19384,0.00019,11.89798]
[1777178940670,32.77,77754.94,0.0,0.19457,0.00019,11.92588]
[1777178940819,32.77,77754.94,0.0,0.19457,0.00019,11.92588]
[1777178940946,32.77,77754.94,0.0,0.19457,0.00019,11.92588]
[1777178941140,32.77,77761.23,0.0,0.1958,0.00019,11.97272]
[1777178941164,32.77,77761.23,0.0,0.1958,0.00019,11.97272]
[1777178941500,32.77,77761.23,0.0,0.1958,0.00019,11.97272]
[1777178941827,32.77,77761.23,0.0,0.1958,0.00019,11.97272]
[1777178942113,32.77,77761.23,0.0,0.1958,0.00019,11.97272]
[1777178941921,32.77,77764.49,0.0,0.19644,0.0002,11.99702]
[1777178943074,32.77,77764.49,0.0,0.19644,0.0002,11.99702]
[1777178943113,32.77,77778.62,0.0,0.19921,0.0002,12.10115]
[1777178943210,32.77,77778.62,0.0,0.19921,0.0002,12.10115]
[1777178943511,32.77,77778.62,0.0,0.19921,0.0002,12.10115]
[1777178943592,32.77,77778.62,0.0,0.19921,0.0002,12.10115]
[1777178944187,32.77,77778.62,0.0,0.19921,0.0002,12.10115]
[1777178944529,32.77,77778.62,0.0,0.19921,0.0002,12.10115]
[1777178945195,32.77,77781.25,0.0,0.19973,0.0002,12.12055]
[1777178945384,32.77,77781.25,0.0,0.19973,0.0002,12.12055]
[1777178945607,32.77,77781.25,0.0,0.19973,0.0002,12.1206]
[1777178946561,32.77,77781.25,0.0,0.19973,0.0002,12.1206]
[1777178946798,32.77,77781.25,0.0,0.19973,0.0002,12.1206]
[1777178946938,32.77,77781.25,0.0,0.19973,0.0002,12.1206]
[1777178947008,32.77,77789.59,0.0,0.20139,0.0002,12.18211]
[1777178947798,32.77,77789.59,0.0,0.20139,0.0002,12.18211]
[1777178948103,32.77,77792.94,0.0,0.20206,0.0002,12.20681]
[1777178951120,32.77,77790.21,0.0,0.20152,0.0002,12.18703]
[1777178951280,32.77,77793.66,0.0,0.20221,0.0002,12.21245]
[1777178951359,32.77,77793.66,0.0,0.20221,0.0002,12.21245]
[1777178951661,32.77,77793.17,0.0,0.20211,0.0002,12.20886]
[1777178952742,32.77,77793.17,0.0,0.20211,0.0002,12.20886]
[1777178953227,32.78,77795.18,0.0,0.20254,0.0002,12.22471]
[1777178953616,32.78,77795.18,0.0,0.20254,0.0002,12.22471]
[1777178954369,32.78,77795.76,0.0,0.20266,0.0002,12.22905]
[1777178954440,32.78,77795.76,0.0,0.20266,0.0002,12.22905]
[1777178955936,32.78,77795.92,0.0,0.20269,0.0002,12.23022]
[1777178956179,32.78,77800.29,0.0,0.20357,0.0002,12.26237]
[1777178956552,32.78,77800.29,0.0,0.20357,0.0002,12.26237]
[1777178959889,32.78,77797.34,0.0,0.203,0.0002,12.24169]
[1777178963409,32.78,77792.21,0.0,0.202,0.0002,12.2048]
[1777178963967,32.78,77792.21,0.0,0.202,0.0002,12.2048]
[1777178964041,32.78,77787.53,0.0,0.20108,0.0002,12.17066]
[1777178964549,32.78,77787.53,0.0,0.20108,0.0002,12.17066]
[1777178964802,32.78,77787.53,0.0,0.20108,0.0002,12.17066]
[1777178964874,32.79,77782.98,0.0,0.20019,0.0002,12.13746]
[1777178966092,32.79,77782.98,0.0,0.20019,0.0002,12.13746]
[1777178968834,32.79,77775.4,0.0,0.19872,0.0002,12.08256]
[1777178968894,32.79,77766.84,0.0,0.19704,0.0002,12.01956]
[1777178969508,32.79,77766.84,0.0,0.19704,0.0002,12.01956]
[1777178970186,32.79,77766.84,0.0,0.19704,0.0002,12.01956]
[1777178970259,32.79,77762.03,0.0,0.19612,0.00019,11.98484]
[1777178970521,32.79,77762.03,0.0,0.19612,0.00019,11.98484]
[1777178970989,32.79,77762.03,0.0,0.19612,0.00019,11.98484]
[1777178971189,32.79,77762.03,0.0,0.19612,0.00019,11.98484]
[1777178971623,32.79,77758.69,0.0,0.1954,0.00019,11.95379]
[1777178971795,32.79,77758.69,0.0,0.19541,0.00019,11.95419]
[1777178973043,32.79,77758.69,0.0,0.19541,0.00019,11.95419]
[1777178975810,32.79,77759.84,0.0,0.19564,0.00019,11.96306]
[1777178975891,32.79,77760.26,0.0,0.19573,0.00019,11.96628]
[1777178978167,32.79,77759.79,0.0,0.19564,0.00019,11.96294]
[1777178978191,32.79,77759.79,0.0,0.19564,0.00019,11.96294]
[1777178978268,32.8,77760.01,0.0,0.19569,0.00019,11.96481]
[1777178982232,32.8,77758.11,0.0,0.19533,0.00019,11.95105]
[1777178983859,32.8,77757.8,0.0,0.19528,0.00019,11.94904]
[1777178989029,32.8,77751.53,0.0,0.19408,0.00019,11.90348]
[1777178989115,32.8,77750.68,0.0,0.19392,0.00019,11.89735]
[1777178989325,32.8,77750.68,0.0,0.19392,0.00019,11.89735]
[1777178990938,32.8,77750.14,0.0,0.19382,0.00019,11.89352]
[1777178991995,32.8,77744.95,0.0,0.19282,0.00019,11.85533]
[1777178992504,32.8,77744.92,0.0,0.19282,0.00019,11.85529]
[1777178992643,32.8,77744.92,0.0,0.19282,0.00019,11.85529]
[1777178992934,32.8,77744.92,0.0,0.19282,0.00019,11.85529]
[1777178993025,32.8,77739.41,0.0,0.19176,0.00019,11.81474]
[1777178993345,32.8,77739.41,0.0,0.19176,0.00019,11.81474]
[1777178993506,32.8,77739.41,0.0,0.19176,0.00019,11.81474]
[1777178993959,32.8,77739.41,0.0,0.19176,0.00019,11.81474]
[1777178994024,32.8,77739.41,0.0,0.19176,0.00019,11.81474]
[1777178999281,32.81,77740.44,0.0,0.19199,0.00019,11.82353]
[1777178999312,32.81,77740.56,0.0,0.19203,0.00019,11.82489]
[1777179005024,32.81,77737.73,0.0,0.19152,0.00019,11.80518]
[1777179007090,32.81,77738.66,0.0,0.1917,0.00019,11.81232]
[1777179007161,32.81,77738.66,0.0,0.1917,0.00019,11.81232]
[1777179007202,32.81,77738.66,0.0,0.1917,0.00019,11.81232]
[1777179007230,32.81,77738.66,0.0,0.1917,0.00019,11.81232]
[1777179007268,32.82,77738.46,0.0,0.19167,0.00019,11.81108]
[1777179008208,32.82,77738.46,0.0,0.19167,0.00019,11.81108]
[1777179010255,32.82,77736.05,0.0,0.19122,0.00019,11.79362]
[1777179011065,32.82,77733.42,0.0,0.19072,0.00019,11.77451]
[1777179011332,32.82,77733.42,0.0,0.19072,0.00019,11.77451]
[1777179012304,32.82,77733.42,0.0,0.19072,0.00019,11.77451]
[1777179012315,32.82,77733.42,0.0,0.19072,0.00019,11.77451]
[1777179012347,32.82,77733.55,0.0,0.19075,0.00019,11.77567]
[1777179014852,32.82,77738.13,0.0,0.19164,0.00019,11.80994]
[1777179016328,32.82,77737.62,0.0,0.19155,0.00019,11.80631]
[1777179020890,32.82,77733.46,0.0,0.19077,0.00019,11.77636]
[1777179021134,32.82,77733.01,0.0,0.19069,0.00019,11.77321]
[1777179025742,32.83,77732.32,0.0,0.19058,0.00019,11.76878]
[1777179025923,32.83,77732.32,0.0,0.19058,0.00019,11.76878]
[1777179026174,32.83,77732.32,0.0,0.19058,0.00019,11.76878]
[1777179026220,32.83,77732.32,0.0,0.19058,0.00019,11.76878]
[1777179026273,32.83,77722.64,0.0,0.18874,0.00019,11.69721]
[1777179028184,32.83,77714.11,0.0,0.18712,0.00019,11.63385]
[1777179029085,32.83,77714.11,0.0,0.18712,0.00019,11.63385]
[1777179029869,32.83,77717.42,0.0,0.18774,0.00019,11.65853]
[1777179031561,32.83,77714.62,0.0,0.18714,0.00019,11.63146]
[1777179031606,32.83,77714.62,0.0,0.18714,0.00019,11.63146]
[1777179031875,32.83,77714.62,0.0,0.18714,0.00019,11.63146]
[1777179032098,32.83,77714.62,0.0,0.18714,0.00019,11.63146]
[1777179034226,32.83,77706.44,0.0,0.18561,0.00019,11.57127]
[1777179034616,32.83,77706.44,0.0,0.18561,0.00019,11.57127]
[1777179035232,32.83,77707.55,0.0,0.18582,0.00019,11.57953]
[1777179036621,32.83,77705.53,0.0,0.18545,0.00019,11.56491]
[1777179037247,32.83,77704.97,0.0,0.18535,0.00019,11.56096]
[1777179040761,32.83,77708.4,0.0,0.18601,0.00019,11.58702]
[1777179040769,32.83,77708.4,0.0,0.18601,0.00019,11.58702]
[1777179041277,32.83,77709.04,0.0,0.18614,0.00019,11.59178]
[1777179043290,32.84,77702.22,0.0,0.18487,0.00019,11.54172]
[1777179048325,32.84,77699.64,0.0,0.18442,0.00019,11.52392]
[1777179053359,32.85,77699.03,0.0,0.18435,0.00019,11.52093]
[1777179054305,32.85,77699.03,0.0,0.18435,0.00019,11.52093]
[1777179054314,32.85,77699.03,0.0,0.18435,0.00019,11.52093]
[1777179054368,32.85,77699.38,0.0,0.18442,0.00019,11.52385]
[1777179054415,32.85,77699.38,0.0,0.18442,0.00019,11.52385]
[1777179054933,32.85,77699.38,0.0,0.18442,0.00019,11.52385]
[1777179055189,32.85,77699.38,0.0,0.18442,0.00019,11.52385]
[1777179055794,32.85,77702.66,0.0,0.18503,0.00019,11.54824]
[1777179056421,32.85,77707.14,0.0,0.18589,0.00019,11.58212]
[1777179057010,32.85,77707.14,0.0,0.18589,0.00019,11.58212]
[1777179058999,32.85,77710.21,0.0,0.18648,0.00019,11.60515]
[1777179060734,32.85,77710.32,0.0,0.18651,0.00019,11.60641]
[1777179060763,32.85,77710.32,0.0,0.18651,0.00019,11.60641]
[1777179060813,32.85,77710.32,0.0,0.18651,0.00019,11.60641]
[1777179060963,32.85,77710.32,0.0,0.18651,0.00019,11.60641]
[1777179060981,32.85,77710.32,0.0,0.18651,0.00019,11.60641]
[1777179061164,32.85,77710.32,0.0,0.18651,0.00019,11.60641]
[1777179061346,32.85,77710.34,0.0,0.18653,0.00019,11.60715]
[1777179061557,32.85,77710.34,0.0,0.18653,0.00019,11.60715]
[1777179062113,32.85,77710.34,0.0,0.18653,0.00019,11.60715]
[1777179062143,32.85,77710.34,0.0,0.18653,0.00019,11.60715]
[1777179062245,32.85,77717.3,0.0,0.18785,0.00019,11.65879]
[1777179063257,32.85,77717.3,0.0,0.18785,0.00019,11.65879]
[1777179063358,32.86,77726.32,0.0,0.18957,0.00019,11.72617]
[1777179063944,32.86,77726.32,0.0,0.18957,0.00019,11.72617]
[1777179064022,32.86,77726.32,0.0,0.18957,0.00019,11.72617]
[1777179064027,32.86,77726.32,0.0,0.18957,0.00019,11.72617]
[1777179064094,32.86,77726.32,0.0,0.18957,0.00019,11.72617]
[1777179064155,32.86,77726.32,0.0,0.18957,0.00019,11.72617]
[1777179064188,32.86,77726.32,0.0,0.18957,0.00019,11.72617]
[1777179064660,32.86,77726.16,0.0,0.18955,0.00019,11.72505]
[1777179064934,32.86,77726.16,0.0,0.18955,0.00019,11.72505]
[1777179064957,32.86,77726.44,0.0,0.1896,0.00019,11.72712]
[1777179065503,32.86,77726.44,0.0,0.1896,0.00019,11.72712]
[1777179065554,32.86,77735.35,0.0,0.1913,0.00019,11.7931]
[1777179067097,32.86,77735.35,0.0,0.1913,0.00019,11.7931]
[1777179067165,32.86,77735.35,0.0,0.1913,0.00019,11.7931]
[1777179067473,32.86,77738.41,0.0,0.19189,0.00019,11.81585]
[1777179068801,32.86,77739.45,0.0,0.1921,0.00019,11.82364]
[1777179068964,32.86,77739.45,0.0,0.1921,0.00019,11.82364]
[1777179069135,32.86,77739.45,0.0,0.1921,0.00019,11.82364]
[1777179071063,32.86,77740.6,0.0,0.19233,0.00019,11.83249]
[1777179071165,32.86,77740.6,0.0,0.19233,0.00019,11.83249]
[1777179071216,32.86,77747.25,0.0,0.19361,0.00019,11.8818]
[1777179075082,32.86,77752.64,0.0,0.19467,0.00019,11.92202]
[1777179075183,32.86,77752.73,0.0,0.19469,0.00019,11.92282]
[1777179080119,32.86,77755.97,0.0,0.19533,0.00019,11.94714]
[1777179080132,32.86,77755.97,0.0,0.19533,0.00019,11.94714]
[1777179080160,32.86,77754.92,0.0,0.19513,0.00019,11.9395]
[1777179081555,32.86,77761.48,0.0,0.19641,0.00019,11.98791]
[1777179083216,32.86,77761.48,0.0,0.19641,0.00019,11.98791]
[1777179084845,32.86,77765.67,0.0,0.19722,0.0002,12.01876]
[1777179085702,32.86,77765.57,0.0,0.19721,0.0002,12.01803]
[1777179089089,32.86,77764.64,0.0,0.19702,0.00019,12.01121]
[1777179089632,32.86,77761.89,0.0,0.19649,0.00019,11.99103]
[1777179094432,32.87,77764.96,0.0,0.19702,0.0002,12.00739]
[1777179094438,32.87,77764.96,0.0,0.19702,0.0002,12.00739]
[1777179094539,32.87,77764.96,0.0,0.19702,0.0002,12.00739]
[1777179094747,32.87,77764.96,0.0,0.19702,0.0002,12.00739]
[1777179094848,32.87,77766.65,0.0,0.19735,0.0002,12.01985]
[1777179097587,32.87,77772.17,0.0,0.19844,0.0002,12.06065]
[1777179098104,32.87,77772.17,0.0,0.19844,0.0002,12.06065]
[1777179098146,32.87,77772.85,0.0,0.19857,0.0002,12.06575]
[1777179101232,32.87,77773.43,0.0,0.19869,0.0002,12.07021]
[1777179101338,32.87,77773.43,0.0,0.19869,0.0002,12.07021]
[1777179101702,32.87,77773.33,0.0,0.19868,0.0002,12.06984]
[1777179107737,32.87,77767.62,0.0,0.19759,0.0002,12.02873]
[1777179108938,32.87,77767.62,0.0,0.19759,0.0002,12.02873]
[1777179108959,32.87,77767.62,0.0,0.19759,0.0002,12.02873]
[1777179108970,32.87,77767.62,0.0,0.19759,0.0002,12.02873]
[1777179109759,32.87,77767.24,0.0,0.19752,0.0002,12.02604]
[1777179110138,32.87,77765.97,0.0,0.19727,0.0002,12.01682]
[1777179115275,32.87,77766.68,0.0,0.19743,0.0002,12.02264]
[1777179120988,32.88,77768.61,0.0,0.19782,0.0002,12.0376]
[1777179121852,32.88,77768.5,0.0,0.19781,0.0002,12.03689]
[1777179121916,32.88,77753.49,0.0,0.19489,0.00019,11.92657]
[1777179122843,32.88,77744.58,0.0,0.19317,0.00019,11.86108]
[1777179124065,32.88,77744.58,0.0,0.19317,0.00019,11.86108]
[1777179124092,32.88,77744.58,0.0,0.19317,0.00019,11.86108]
[1777179124130,32.88,77744.58,0.0,0.19317,0.00019,11.86108]
[1777179124186,32.88,77744.58,0.0,0.19317,0.00019,11.86108]
[1777179129397,32.89,77742.71,0.0,0.19285,0.00019,11.84902]
[1777179132856,32.89,77741.38,0.0,0.19261,0.00019,11.83968]
[1777179133163,32.89,77741.38,0.0,0.19261,0.00019,11.83968]
[1777179134195,32.89,77740.13,0.0,0.19238,0.00019,11.8307]
[1777179135930,32.89,77739.26,0.0,0.19222,0.00019,11.82477]
[1777179136035,32.89,77739.26,0.0,0.19222,0.00019,11.82477]
[1777179136090,32.89,77739.26,0.0,0.19222,0.00019,11.82477]
[1777179136463,32.89,77739.07,0.0,0.19219,0.00019,11.82363]
[1777179139965,32.89,77742.38,0.0,0.19285,0.00019,11.84875]
[1777179141885,32.89,77743.63,0.0,0.1931,0.00019,11.85817]
[1777179144750,32.9,77747.88,0.0,0.19394,0.00019,11.89029]
[1777179144826,32.9,77747.88,0.0,0.19394,0.00019,11.89029]
[1777179145033,32.9,77736.56,0.0,0.19176,0.00019,11.807]
[1777179150034,32.9,77732.64,0.0,0.19105,0.00019,11.77944]
[1777179152280,32.9,77732.5,0.0,0.19095,0.00019,11.77225]
[1777179152522,32.91,77732.45,0.0,0.19096,0.00019,11.77245]
[1777179154671,32.91,77736.58,0.0,0.19176,0.00019,11.80323]
[1777179155011,32.91,77736.58,0.0,0.19176,0.00019,11.80323]
[1777179157085,32.91,77745.47,0.0,0.19349,0.00019,11.86945]
[1777179159010,32.91,77743.79,0.0,0.19317,0.00019,11.85722]
[1777179159181,32.91,77743.79,0.0,0.19317,0.00019,11.85722]
[1777179159228,32.91,77755.27,0.0,0.19539,0.00019,11.94188]
[1777179159683,32.91,77755.27,0.0,0.19539,0.00019,11.94188]
[1777179159739,32.91,77755.27,0.0,0.19539,0.00019,11.94188]
[1777179159769,32.91,77755.27,0.0,0.19539,0.00019,11.94188]
[1777179159893,32.91,77755.27,0.0,0.19539,0.00019,11.94188]
[1777179159993,32.91,77755.27,0.0,0.19539,0.00019,11.94188]
[1777179160192,32.91,77755.27,0.0,0.19539,0.00019,11.94188]
[1777179160461,32.91,77755.27,0.0,0.19539,0.00019,11.94188]
[1777179160397,32.91,77804.1,0.0,0.20499,0.0002,12.29899]
[1777179161230,32.91,77815.42,0.0,0.20727,0.0002,12.3815]
[1777179161690,32.91,77815.42,0.0,0.20727,0.0002,12.3815]
[1777179162096,32.91,77815.42,0.0,0.20727,0.0002,12.3815]
[1777179162392,32.91,77815.42,0.0,0.20727,0.0002,12.3815]
[1777179162402,32.91,77815.42,0.0,0.20727,0.0002,12.3815]
[1777179162438,32.91,77813.62,0.0,0.20692,0.0002,12.3688]
[1777179162562,32.91,77813.62,0.0,0.20692,0.0002,12.3688]
[1777179162707,32.91,77813.62,0.0,0.20692,0.0002,12.3688]
[1777179163115,32.91,77813.62,0.0,0.20692,0.0002,12.3688]
[1777179163291,32.91,77813.62,0.0,0.20692,0.0002,12.3688]
[1777179163980,32.91,77812.54,0.0,0.2067,0.0002,12.36091]
[1777179164171,32.91,77807.05,0.0,0.2056,0.0002,12.32106]
[1777179165324,32.91,77799.59,0.0,0.20411,0.0002,12.26676]
[1777179166721,32.91,77799.59,0.0,0.20411,0.0002,12.26676]
[1777179170615,32.91,77799.34,0.0,0.20406,0.0002,12.26509]
[1777179170712,32.91,77799.34,0.0,0.20406,0.0002,12.26509]
[1777179171197,32.91,77801.91,0.0,0.20458,0.0002,12.2838]
[1777179172673,32.91,77802.38,0.0,0.20467,0.0002,12.28725]
[1777179173315,32.91,77802.1,0.0,0.20462,0.0002,12.28522]
[1777179175411,32.91,77802.35,0.0,0.20467,0.0002,12.28705]
[1777179176581,32.91,77802.33,0.0,0.20466,0.0002,12.2869]
[1777179178428,32.91,77801.99,0.0,0.2046,0.0002,12.28448]
[1777179179730,32.91,77801.65,0.0,0.20453,0.0002,12.28211]
[1777179181952,32.91,77800.92,0.0,0.20439,0.0002,12.27691]
[1777179181985,32.91,77800.92,0.0,0.20439,0.0002,12.27691]
[1777179182496,32.91,77800.92,0.0,0.20439,0.0002,12.27691]
[1777179182527,32.91,77803.44,0.0,0.20489,0.0002,12.29527]
[1777179183281,32.91,77803.77,0.0,0.20496,0.0002,12.29769]
[1777179183748,32.91,77803.77,0.0,0.20496,0.0002,12.29769]
[1777179184323,32.91,77805.74,0.0,0.20535,0.0002,12.31203]
[1777179185278,32.91,77805.74,0.0,0.20535,0.0002,12.31203]
[1777179185311,32.91,77805.74,0.0,0.20535,0.0002,12.31203]
[1777179186635,32.91,77806.74,0.0,0.20555,0.0002,12.31929]
[1777179187524,32.91,77807.79,0.0,0.20576,0.0002,12.32689]
[1777179188240,32.91,77807.79,0.0,0.20576,0.0002,12.32689]
[1777179189182,32.91,77806.44,0.0,0.20549,0.0002,12.31707]
[1777179191837,32.91,77803.32,0.0,0.20487,0.0002,12.29443]
[1777179192344,32.91,77804.23,0.0,0.20505,0.0002,12.30107]
[1777179193419,32.91,77804.23,0.0,0.20505,0.0002,12.30107]
[1777179193721,32.91,77801.16,0.0,0.20444,0.0002,12.27877]
[1777179196855,32.91,77800.25,0.0,0.20426,0.0002,12.27216]
[1777179202414,32.92,77793.97,0.0,0.20302,0.0002,12.22675]
[1777179207448,32.92,77791.61,0.0,0.20257,0.0002,12.2102]
[1777179212484,32.92,77789.91,0.0,0.20218,0.0002,12.19207]
[1777179217519,32.92,77786.52,0.0,0.20153,0.0002,12.16812]
[1777179222555,32.93,77786.06,0.0,0.20147,0.0002,12.16568]
[1777179224818,32.93,77786.25,0.0,0.20151,0.0002,12.16724]
[1777179230116,32.93,77789.32,0.0,0.20214,0.0002,12.19071]
[1777179235645,32.94,77788.7,0.0,0.20206,0.0002,12.18746]
[1777179240684,32.94,77788.22,0.0,0.20199,0.0002,12.18501]
[1777179243352,32.94,77787.85,0.0,0.20192,0.0002,12.18253]
[1777179243681,32.94,77786.94,0.0,0.20176,0.0002,12.17633]
[1777179246862,32.95,77790.86,0.0,0.20255,0.0002,12.20553]
[1777179247700,32.95,77790.4,0.0,0.20246,0.0002,12.20237]
[1777179249336,32.95,77790.51,0.0,0.20248,0.0002,12.20317]
[1777179249717,32.95,77790.85,0.0,0.20256,0.0002,12.20604]
[1777179253807,32.95,77790.01,0.0,0.20241,0.0002,12.2005]
[1777179253823,32.95,77790.01,0.0,0.20241,0.0002,12.2005]
[1777179254417,32.95,77790.01,0.0,0.20241,0.0002,12.2005]
[1777179254421,32.95,77791.88,0.0,0.20279,0.0002,12.21452]
[1777179259155,32.95,77804.94,0.0,0.20541,0.0002,12.31013]
[1777179264852,32.96,77801.67,0.0,0.20477,0.0002,12.28691]
[1777179270398,32.96,77803.39,0.0,0.20513,0.0002,12.29987]
[1777179270814,32.96,77803.39,0.0,0.20513,0.0002,12.29987]
[1777179270974,32.96,77803.39,0.0,0.20513,0.0002,12.29987]
[1777179271587,32.96,77803.69,0.0,0.20511,0.0002,12.29572]
[1777179271710,32.96,77803.69,0.0,0.20511,0.0002,12.29572]
[1777179272042,32.96,77803.84,0.0,0.20514,0.0002,12.29681]
[1777179277098,32.96,77799.75,0.0,0.20434,0.0002,12.26741]
[1777179277217,32.96,77799.75,0.0,0.20434,0.0002,12.26741]
[1777179277251,32.96,77799.75,0.0,0.20434,0.0002,12.26741]
[1777179279207,32.96,77792.3,0.0,0.20287,0.0002,12.21357]
[1777179280561,32.96,77792.3,0.0,0.20287,0.0002,12.21357]
[1777179282160,32.96,77794.45,0.0,0.20331,0.0002,12.22956]
[1777179282204,32.96,77793.72,0.0,0.20317,0.0002,12.22441]
[1777179287362,32.97,77793.81,0.0,0.2032,0.0002,12.22575]
[1777179290278,32.97,77794.99,0.0,0.20345,0.0002,12.23498]
[1777179290281,32.97,77794.99,0.0,0.20345,0.0002,12.23498]
[1777179290286,32.97,77794.99,0.0,0.20345,0.0002,12.23498]
[1777179292288,32.97,77795.72,0.0,0.20361,0.0002,12.2406]
[1777179292293,32.97,77795.72,0.0,0.20361,0.0002,12.2406]
[1777179292301,32.97,77795.72,0.0,0.20361,0.0002,12.2406]
[1777179293857,32.97,77793.95,0.0,0.20326,0.0002,12.22803]
[1777179293873,32.97,77793.95,0.0,0.20326,0.0002,12.22803]
[1777179294328,32.97,77793.95,0.0,0.20326,0.0002,12.22803]
[1777179294369,32.97,77793.95,0.0,0.20326,0.0002,12.22803]
[1777179294399,32.97,77793.95,0.0,0.20326,0.0002,12.22803]
[1777179294428,32.97,77793.95,0.0,0.20326,0.0002,12.22803]
[1777179294458,32.97,77793.95,0.0,0.20326,0.0002,12.22803]
[1777179294500,32.97,77792.54,0.0,0.20299,0.0002,12.21794]
[1777179300607,32.97,77794.54,0.0,0.20342,0.0002,12.2336]
[1777179306140,32.98,77796.11,0.0,0.20375,0.0002,12.24583]
[1777179311205,32.98,77794.33,0.0,0.20342,0.0002,12.23354]
[1777179311307,32.98,77786.98,0.0,0.20197,0.0002,12.18023]
[1777179317221,32.99,77782.07,0.0,0.20104,0.0002,12.14595]
[1777179322259,32.99,77782.37,0.0,0.20114,0.0002,12.14953]
[1777179323502,32.99,77782.37,0.0,0.20114,0.0002,12.14953]
[1777179323554,32.99,77782.98,0.0,0.20127,0.0002,12.15452]
[1777179323673,32.99,77782.98,0.0,0.20127,0.0002,12.15452]
[1777179324747,32.99,77782.98,0.0,0.20127,0.0002,12.15452]
[1777179325292,32.99,77782.98,0.0,0.20127,0.0002,12.15452]
[1777179325340,32.99,77782.98,0.0,0.20127,0.0002,12.15452]
[1777179326777,33.0,77783.22,0.0,0.20133,0.0002,12.15652]
[1777179327294,33.0,77782.58,0.0,0.2012,0.0002,12.15197]
[1777179329510,33.0,77783.23,0.0,0.20134,0.0002,12.15683]
[1777179329694,33.0,77783.34,0.0,0.20136,0.0002,12.15786]
[1777179330120,33.0,77783.34,0.0,0.20136,0.0002,12.15786]
[1777179330301,33.0,77783.34,0.0,0.20136,0.0002,12.15786]
[1777179330525,33.0,77783.34,0.0,0.20136,0.0002,12.15786]
[1777179330556,33.0,77783.34,0.0,0.20136,0.0002,12.15786]
[1777179330605,33.0,77783.34,0.0,0.20136,0.0002,12.15786]
[1777179330626,33.0,77783.34,0.0,0.20136,0.0002,12.15786]
[1777179330624,33.0,77769.26,0.0,0.19861,0.0002,12.05524]
[1777179330913,33.0,77769.26,0.0,0.19861,0.0002,12.05524]
[1777179331533,33.0,77769.26,0.0,0.19861,0.0002,12.05524]
[1777179331550,33.0,77769.26,0.0,0.19861,0.0002,12.05524]
[1777179331634,33.0,77760.98,0.0,0.19692,0.00019,11.98829]
[1777179331823,33.0,77760.98,0.0,0.19692,0.00019,11.98829]
[1777179334551,33.0,77759.91,0.0,0.19671,0.00019,11.98059]
[1777179334652,33.0,77766.46,0.0,0.198,0.0002,12.02876]
[1777179340149,33.0,77765.16,0.0,0.19775,0.00019,12.01962]
[1777179345281,33.0,77761.39,0.0,0.19704,0.00019,11.99268]
[1777179350460,33.01,77763.84,0.0,0.19754,0.00019,12.01164]
[1777179355495,33.01,77769.08,0.0,0.19858,0.0002,12.05053]
[1777179360530,33.01,77771.37,0.0,0.19904,0.0002,12.06777]
[1777179363307,33.01,77774.32,0.0,0.19962,0.0002,12.08951]
[1777179363535,33.01,77774.32,0.0,0.19962,0.0002,12.08951]
[1777179363671,33.01,77781.72,0.0,0.20108,0.0002,12.14355]
[1777179365607,33.01,77788.45,0.0,0.20242,0.0002,12.19287]
[1777179367936,33.01,77787.57,0.0,0.20225,0.0002,12.18676]
[1777179368148,33.01,77787.57,0.0,0.20225,0.0002,12.18676]
[1777179368586,33.01,77787.49,0.0,0.20223,0.0002,12.18616]
[1777179373620,33.01,77785.23,0.0,0.20179,0.0002,12.16989]
[1777179375851,33.02,77779.97,0.0,0.20077,0.0002,12.13199]
[1777179375909,33.02,77779.97,0.0,0.20077,0.0002,12.13199]
[1777179383691,33.02,77781.27,0.0,0.20107,0.0002,12.14329]
[1777179384933,33.02,77781.22,0.0,0.20107,0.0002,12.14316]
[1777179385705,33.02,77781.05,0.0,0.20104,0.0002,12.14216]
[1777179385740,33.02,77781.05,0.0,0.20104,0.0002,12.14216]
[1777179385908,33.02,77781.05,0.0,0.20104,0.0002,12.14216]
[1777179386280,33.02,77781.05,0.0,0.20104,0.0002,12.14216]
[1777179386712,33.03,77779.9,0.0,0.20082,0.0002,12.13402]
[1777179387771,33.03,77779.91,0.0,0.20083,0.0002,12.13409]
[1777179387872,33.03,77779.16,0.0,0.20069,0.0002,12.12888]
[1777179389798,33.03,77778.79,0.0,0.20062,0.0002,12.12644]
[1777179390693,33.03,77778.79,0.0,0.20062,0.0002,12.12644]
[1777179389839,33.03,77778.8,0.0,0.20063,0.0002,12.12677]
[1777179391824,33.03,77774.77,0.0,0.19985,0.0002,12.09766]
[1777179391843,33.03,77772.91,0.0,0.19941,0.0002,12.07794]
[1777179393284,33.03,77772.91,0.0,0.19941,0.0002,12.07794]
[1777179393303,33.03,77772.91,0.0,0.19941,0.0002,12.07794]
[1777179393385,33.03,77771.5,0.0,0.19915,0.0002,12.06795]
[1777179393927,33.03,77771.5,0.0,0.19915,0.0002,12.06795]
[1777179394710,33.03,77770.88,0.0,0.19904,0.0002,12.06408]
[1777179398646,33.04,77764.27,0.0,0.19779,0.00019,12.0172]
[1777179402024,33.04,77759.26,0.0,0.19685,0.00019,11.98171]
[1777179402041,33.04,77759.26,0.0,0.19685,0.00019,11.98171]
[1777179402184,33.04,77759.26,0.0,0.19685,0.00019,11.98171]
[1777179403264,33.04,77758.59,0.0,0.19672,0.00019,11.97682]
[1777179403479,33.04,77758.59,0.0,0.19672,0.00019,11.97682]
[1777179403489,33.05,77756.82,0.0,0.19639,0.00019,11.96436]
[1777179408995,33.05,77754.38,0.0,0.19594,0.00019,11.94755]
[1777179416179,33.06,77748.6,0.0,0.19487,0.00019,11.90691]
[1777179421448,33.06,77745.0,0.0,0.19423,0.00019,11.88268]
[1777179423321,33.06,77745.0,0.0,0.19424,0.00019,11.88299]
[1777179423769,33.07,77744.44,0.0,0.19414,0.00019,11.87921]
[1777179424082,33.07,77748.69,0.0,0.19497,0.00019,11.91065]
[1777179425617,33.07,77755.99,0.0,0.1964,0.00019,11.96482]
[1777179426340,33.07,77755.99,0.0,0.1964,0.00019,11.96482]
[1777179426547,33.07,77755.65,0.0,0.19635,0.00019,11.96272]
[1777179426816,33.07,77755.65,0.0,0.19635,0.00019,11.96272]
[1777179427653,33.07,77755.65,0.0,0.19635,0.00019,11.96272]
[1777179427662,33.07,77755.65,0.0,0.19635,0.00019,11.96272]
[1777179427761,33.07,77754.22,0.0,0.19608,0.00019,11.95266]
[1777179427837,33.07,77754.22,0.0,0.19608,0.00019,11.95266]
[1777179427921,33.07,77754.22,0.0,0.19608,0.00019,11.95266]
[1777179427952,33.07,77754.22,0.0,0.19608,0.00019,11.95266]
[1777179428012,33.07,77754.22,0.0,0.19608,0.00019,11.95266]
[1777179428440,33.07,77754.22,0.0,0.19608,0.00019,11.95266]
[1777179428537,33.07,77753.45,0.0,0.19594,0.00019,11.94744]
[1777179430098,33.07,77753.45,0.0,0.19594,0.00019,11.94744]
[1777179430184,33.07,77753.45,0.0,0.19594,0.00019,11.94744]
[1777179430400,33.07,77753.45,0.0,0.19594,0.00019,11.94744]
[1777179430506,33.08,77753.18,0.0,0.19591,0.00019,11.94629]
[1777179435079,33.08,77754.21,0.0,0.19615,0.00019,11.95506]
[1777179435114,33.08,77754.21,0.0,0.19615,0.00019,11.95506]
[1777179435137,33.08,77754.21,0.0,0.19615,0.00019,11.95506]
[1777179435238,33.08,77756.51,0.0,0.1966,0.00019,11.97228]
[1777179438470,33.09,77757.41,0.0,0.19681,0.00019,11.98004]
[1777179438565,33.09,77757.41,0.0,0.19681,0.00019,11.98004]
[1777179438596,33.09,77757.41,0.0,0.19681,0.00019,11.98004]
[1777179438603,33.09,77757.41,0.0,0.19681,0.00019,11.98004]
[1777179438820,33.09,77757.12,0.0,0.19676,0.00019,11.97831]
[1777179444936,33.09,77758.32,0.0,0.19704,0.00019,11.98865]
[1777179447906,33.1,77764.31,0.0,0.19825,0.00019,12.03387]
[1777179447995,33.1,77764.31,0.0,0.19825,0.00019,12.03387]
[1777179448025,33.1,77764.31,0.0,0.19825,0.00019,12.03387]
[1777179448704,33.1,77764.31,0.0,0.19825,0.00019,12.03387]
[1777179453990,33.11,77764.31,0.0,0.19822,0.00019,12.0294]
[1777179454175,33.11,77764.31,0.0,0.19822,0.00019,12.0294]
[1777179454191,33.11,77764.31,0.0,0.19822,0.00019,12.0294]
[1777179454206,33.11,77764.31,0.0,0.19822,0.00019,12.0294]
[1777179454265,33.11,77764.31,0.0,0.19822,0.00019,12.0294]
[1777179454296,33.11,77764.31,0.0,0.19822,0.00019,12.0294]
[1777179454336,33.11,77766.95,0.0,0.19875,0.00019,12.04897]
[1777179459945,33.11,77770.58,0.0,0.19948,0.0002,12.07619]
[1777179465017,33.12,77771.08,0.0,0.1996,0.0002,12.08069]
[1777179469124,33.12,77773.17,0.0,0.20002,0.0002,12.09644]
[1777179469189,33.12,77773.17,0.0,0.20002,0.0002,12.09644]
[1777179474521,33.12,77772.37,0.0,0.19988,0.0002,12.09125]
[1777179482298,33.12,77771.31,0.0,0.1997,0.0002,12.0845]
[1777179485348,33.12,77768.74,0.0,0.19921,0.0002,12.06616]
[1777179487191,33.13,77771.12,0.0,0.19968,0.0002,12.08373]
[1777179487814,33.13,77771.12,0.0,0.19968,0.0002,12.08373]
[1777179487523,33.13,77771.9,0.0,0.19984,0.0002,12.08964]
[1777179487840,33.13,77771.9,0.0,0.19984,0.0002,12.08964]
[1777179487927,33.13,77771.9,0.0,0.19984,0.0002,12.08964]
[1777179488426,33.13,77771.8,0.0,0.19983,0.0002,12.08902]
[1777179494468,33.13,77770.99,0.0,0.1997,0.0002,12.08428]
[1777179499647,33.14,77770.55,0.0,0.19965,0.0002,12.08226]
[1777179504689,33.14,77770.25,0.0,0.19962,0.0002,12.08125]
[1777179510580,33.15,77769.68,0.0,0.19955,0.0002,12.0785]
[1777179513714,33.15,77767.88,0.0,0.19913,0.0002,12.05945]
[1777179513732,33.15,77767.88,0.0,0.19913,0.0002,12.05945]
[1777179513812,33.15,77765.09,0.0,0.1986,0.00019,12.03966]
[1777179516282,33.15,77762.39,0.0,0.19809,0.00019,12.02059]
[1777179516294,33.15,77762.39,0.0,0.19809,0.00019,12.02059]
[1777179516297,33.15,77762.39,0.0,0.19809,0.00019,12.02059]
[1777179516310,33.15,77762.39,0.0,0.19809,0.00019,12.02059]
[1777179516336,33.15,77762.39,0.0,0.19809,0.00019,12.02059]
[1777179516367,33.15,77762.39,0.0,0.19809,0.00019,12.02059]
[1777179516428,33.15,77762.39,0.0,0.19809,0.00019,12.02059]
[1777179516628,33.15,77762.85,0.0,0.19819,0.00019,12.02424]
[1777179516976,33.15,77762.85,0.0,0.19819,0.00019,12.02424]
[1777179517037,33.15,77762.85,0.0,0.19819,0.00019,12.02424]
[1777179522600,33.16,77760.09,0.0,0.1977,0.00019,12.00567]
[1777179522618,33.16,77760.09,0.0,0.1977,0.00019,12.00567]
[1777179524679,33.16,77766.43,0.0,0.19895,0.00019,12.05266]
[1777179527680,33.16,77771.06,0.0,0.19987,0.0002,12.08674]
[1777179527821,33.16,77771.06,0.0,0.19987,0.0002,12.08674]
[1777179527780,33.16,77772.59,0.0,0.20017,0.0002,12.09807]
[1777179527880,33.16,77772.59,0.0,0.20017,0.0002,12.09807]
[1777179527888,33.16,77772.59,0.0,0.20017,0.0002,12.09807]
[1777179528708,33.16,77772.56,0.0,0.20017,0.0002,12.09805]
[1777179530413,33.17,77772.93,0.0,0.20025,0.0002,12.10093]
[1777179530504,33.17,77772.93,0.0,0.20025,0.0002,12.10093]
[1777179530524,33.17,77772.93,0.0,0.20025,0.0002,12.10093]
[1777179530722,33.17,77772.77,0.0,0.20022,0.0002,12.09977]
[1777179535756,33.17,77772.59,0.0,0.20022,0.0002,12.09969]
[1777179540791,33.17,77773.82,0.0,0.20049,0.0002,12.10962]
[1777179543802,33.17,77774.48,0.0,0.20062,0.0002,12.11459]
[1777179552361,33.18,77773.39,0.0,0.20046,0.0002,12.10859]
[1777179555669,33.18,77773.16,0.0,0.20043,0.0002,12.10731]
[1777179560670,33.19,77769.49,0.0,0.19974,0.0002,12.08191]
[1777179564293,33.19,77768.5,0.0,0.19957,0.0002,12.0754]
[1777179564315,33.19,77768.5,0.0,0.19957,0.0002,12.0754]
[1777179564374,33.19,77768.5,0.0,0.19957,0.0002,12.0754]
[1777179564407,33.19,77768.5,0.0,0.19957,0.0002,12.0754]
[1777179564438,33.19,77768.5,0.0,0.19957,0.0002,12.0754]
[1777179564465,33.19,77768.5,0.0,0.19957,0.0002,12.0754]
[1777179564495,33.19,77768.5,0.0,0.19957,0.0002,12.0754]
[1777179564524,33.19,77768.5,0.0,0.19957,0.0002,12.0754]
[1777179564625,33.19,77769.09,0.0,0.19969,0.0002,12.07991]
[1777179566321,33.19,77769.09,0.0,0.1997,0.0002,12.08013]
[1777179566423,33.19,77769.16,0.0,0.19972,0.0002,12.08087]
[1777179572641,33.2,77769.14,0.0,0.19967,0.0002,12.07541]
[1777179578050,33.2,77769.61,0.0,0.1998,0.0002,12.0804]
[1777179583086,33.21,77769.17,0.0,0.19975,0.0002,12.0783]
[1777179590134,33.21,77770.13,0.0,0.19997,0.0002,12.08672]
[1777179595169,33.22,77770.55,0.0,0.20008,0.0002,12.09077]
[1777179600487,33.22,77769.77,0.0,0.19995,0.0002,12.08594]
[1777179600655,33.22,77769.77,0.0,0.19995,0.0002,12.08594]
[1777179600701,33.22,77769.77,0.0,0.19995,0.0002,12.08594]
[1777179600790,33.22,77769.77,0.0,0.19995,0.0002,12.08594]
[1777179603022,33.22,77766.77,0.0,0.19939,0.00019,12.0648]
[1777179603054,33.22,77766.77,0.0,0.19939,0.00019,12.0648]
[1777179603085,33.22,77766.77,0.0,0.19939,0.00019,12.0648]
[1777179607421,33.23,77766.38,0.0,0.19934,0.00019,12.06289]
[1777179612780,33.23,77767.25,0.0,0.19955,0.00019,12.07072]
[1777179617098,33.23,77767.98,0.0,0.1997,0.00019,12.07641]
[1777179617129,33.23,77767.98,0.0,0.1997,0.00019,12.07641]
[1777179617190,33.23,77767.98,0.0,0.1997,0.00019,12.07641]
[1777179617280,33.23,77767.98,0.0,0.1997,0.00019,12.07641]
[1777179619101,33.24,77769.18,0.0,0.19995,0.0002,12.0857]
[1777179619340,33.24,77769.55,0.0,0.20003,0.0002,12.08857]
[1777179624374,33.24,77771.44,0.0,0.20042,0.0002,12.10319]
[1777179630416,33.24,77773.02,0.0,0.20076,0.0002,12.11582]
[1777179632929,33.24,77772.84,0.0,0.20066,0.0002,12.10828]
[1777179634992,33.25,77771.47,0.0,0.20041,0.0002,12.09897]
[1777179635033,33.25,77771.47,0.0,0.20041,0.0002,12.09897]
[1777179635481,33.25,77771.47,0.0,0.20041,0.0002,12.09897]
[1777179635554,33.25,77771.47,0.0,0.20041,0.0002,12.09897]
[1777179635887,33.25,77772.68,0.0,0.20066,0.0002,12.10813]
[1777179636578,33.25,77772.68,0.0,0.20066,0.0002,12.10813]
[1777179636587,33.25,77772.68,0.0,0.20066,0.0002,12.10813]
[1777179636846,33.25,77773.64,0.0,0.20085,0.0002,12.11527]
[1777179638083,33.25,77773.64,0.0,0.20085,0.0002,12.11527]
[1777179638220,33.25,77773.64,0.0,0.20085,0.0002,12.11527]
[1777179638472,33.25,77773.73,0.0,0.20087,0.0002,12.11611]
[1777179639244,33.25,77773.73,0.0,0.20087,0.0002,12.11611]
[1777179639519,33.25,77773.73,0.0,0.20087,0.0002,12.11611]
[1777179639534,33.25,77773.73,0.0,0.20087,0.0002,12.11611]
[1777179639545,33.25,77773.73,0.0,0.20087,0.0002,12.11611]
[1777179639846,33.25,77765.84,0.0,0.19934,0.00019,12.05935]
[1777179641541,33.25,77761.53,0.0,0.1985,0.00019,12.0281]
[1777179641681,33.25,77761.53,0.0,0.1985,0.00019,12.0281]
[1777179641693,33.25,77761.53,0.0,0.1985,0.00019,12.0281]
[1777179641836,33.25,77758.31,0.0,0.19788,0.00019,12.0049]
[1777179642025,33.25,77758.31,0.0,0.19788,0.00019,12.0049]
[1777179642972,33.25,77758.31,0.0,0.19788,0.00019,12.0049]
[1777179642500,33.25,77758.31,0.0,0.19788,0.00019,12.0049]
[1777179643989,33.25,77757.31,0.0,0.1977,0.00019,11.99794]
[1777179644049,33.25,77757.31,0.0,0.1977,0.00019,11.99794]
[1777179648414,33.26,77747.23,0.0,0.19577,0.00019,11.9254]
[1777179650010,33.26,77740.7,0.0,0.19453,0.00019,11.87829]
[1777179650056,33.26,77740.7,0.0,0.19453,0.00019,11.87829]
[1777179651679,33.26,77740.4,0.0,0.19448,0.00019,11.87634]
[1777179651777,33.26,77738.5,0.0,0.19412,0.00019,11.86275]
[1777179657605,33.26,77737.38,0.0,0.19394,0.00019,11.85609]
[1777179662640,33.27,77737.31,0.0,0.19396,0.00019,11.85661]
[1777179666935,33.27,77736.73,0.0,0.19386,0.00019,11.85275]
[1777179666999,33.27,77735.77,0.0,0.19368,0.00019,11.84595]
[1777179667030,33.27,77735.77,0.0,0.19368,0.00019,11.84595]
[1777179672771,33.27,77734.84,0.0,0.19351,0.00019,11.8396]
[1777179679759,33.28,77734.14,0.0,0.1934,0.00019,11.83525]
[1777179681904,33.28,77733.92,0.0,0.19336,0.00019,11.83373]
[1777179682005,33.28,77733.98,0.0,0.19337,0.00019,11.83432]
[1777179682371,33.28,77733.98,0.0,0.19337,0.00019,11.83432]
[1777179682576,33.28,77733.98,0.0,0.19337,0.00019,11.83432]
[1777179682678,33.28,77733.92,0.0,0.19336,0.00019,11.83389]
[1777179683963,33.28,77733.92,0.0,0.19336,0.00019,11.83389]
[1777179684942,33.28,77733.87,0.0,0.19336,0.00019,11.83368]
[1777179684794,33.28,77733.01,0.0,0.1932,0.00019,11.8275]
[1777179685147,33.28,77733.01,0.0,0.1932,0.00019,11.8275]
[1777179685249,33.28,77733.83,0.0,0.19335,0.00019,11.83347]
[1777179686275,33.28,77733.83,0.0,0.19335,0.00019,11.83347]
[1777179686862,33.28,77733.83,0.0,0.19335,0.00019,11.83347]
[1777179687068,33.28,77733.63,0.0,0.19332,0.00019,11.83217]
[1777179688356,33.28,77733.63,0.0,0.19332,0.00019,11.83217]
[1777179688608,33.28,77733.53,0.0,0.1933,0.00019,11.83152]
[1777179689656,33.28,77733.53,0.0,0.1933,0.00019,11.83152]
[1777179690019,33.28,77733.53,0.0,0.1933,0.00019,11.83152]
[1777179690939,33.28,77739.58,0.0,0.19447,0.00019,11.87598]
[1777179691129,33.28,77739.58,0.0,0.19447,0.00019,11.87598]
[1777179691138,33.28,77739.58,0.0,0.19447,0.00019,11.87598]
[1777179691171,33.28,77739.58,0.0,0.19447,0.00019,11.87598]
[1777179691176,33.28,77739.58,0.0,0.19447,0.00019,11.87598]
[1777179691231,33.28,77739.58,0.0,0.19447,0.00019,11.87598]
[1777179691842,33.28,77739.34,0.0,0.19435,0.00019,11.86798]
[1777179692486,33.28,77739.34,0.0,0.19435,0.00019,11.86798]
[1777179692850,33.28,77739.37,0.0,0.19436,0.00019,11.86822]
[1777179697885,33.28,77733.71,0.0,0.19331,0.00019,11.82811]
[1777179703929,33.29,77731.04,0.0,0.19282,0.00019,11.80947]
[1777179708963,33.29,77725.7,0.0,0.19182,0.00019,11.77121]
[1777179713998,33.29,77726.39,0.0,0.19197,0.00019,11.77708]
[1777179719035,33.3,77727.57,0.0,0.19222,0.00019,11.78657]
[1777179724069,33.3,77729.06,0.0,0.19253,0.00019,11.79832]
[1777179729105,33.3,77731.34,0.0,0.19299,0.00019,11.81579]
[1777179734139,33.31,77734.58,0.0,0.19364,0.00019,11.84051]
[1777179737026,33.31,77739.46,0.0,0.19458,0.00019,11.87633]
[1777179737062,33.31,77738.35,0.0,0.19438,0.00019,11.8688]
[1777179738209,33.31,77738.35,0.0,0.19438,0.00019,11.8688]
[1777179739064,33.31,77738.35,0.0,0.19438,0.00019,11.8688]
[1777179741417,33.31,77738.19,0.0,0.19437,0.00019,11.86842]
[1777179743139,33.31,77739.3,0.0,0.1946,0.00019,11.877]
[1777179748611,33.32,77735.77,0.0,0.19396,0.00019,11.85261]
[1777179753772,33.33,77735.05,0.0,0.19379,0.00019,11.84257]
[1777179759316,33.33,77734.55,0.0,0.19374,0.00019,11.8406]
[1777179764350,33.34,77734.01,0.0,0.19367,0.00019,11.83785]
[1777179770391,33.34,77733.48,0.0,0.1936,0.00019,11.83524]
[1777179776435,33.34,77733.41,0.0,0.19362,0.00019,11.83591]
[1777179783982,33.35,77732.63,0.0,0.19348,0.00019,11.83083]
[1777179784476,33.35,77732.63,0.0,0.19348,0.00019,11.83083]
[1777179784535,33.35,77732.63,0.0,0.19348,0.00019,11.83083]
[1777179790087,33.35,77733.2,0.0,0.1936,0.00019,11.83523]
[1777179790212,33.35,77732.26,0.0,0.19342,0.00019,11.82846]
[1777179790533,33.35,77733.21,0.0,0.1936,0.00019,11.83543]
[1777179792073,33.35,77733.21,0.0,0.1936,0.00019,11.83543]
[1777179795798,33.35,77732.98,0.0,0.19357,0.00019,11.83399]
[1777179795836,33.35,77732.98,0.0,0.19357,0.00019,11.83399]
[1777179796119,33.35,77732.98,0.0,0.19357,0.00019,11.83399]
[1777179796574,33.35,77731.33,0.0,0.19325,0.00019,11.82212]
[1777179801609,33.35,77729.25,0.0,0.19287,0.00019,11.80739]
[1777179804531,33.35,77727.52,0.0,0.19255,0.00019,11.7951]
[1777179805536,33.35,77727.52,0.0,0.19255,0.00019,11.7951]
[1777179810674,33.36,77723.47,0.0,0.1918,0.00019,11.76646]
[1777179812290,33.36,77722.41,0.0,0.19153,0.00019,11.75244]
[1777179812461,33.36,77722.41,0.0,0.19153,0.00019,11.75244]
[1777179815111,33.36,77719.75,0.0,0.19103,0.00019,11.73344]
[1777179820419,33.36,77719.58,0.0,0.19104,0.00019,11.73352]
[1777179820435,33.36,77719.58,0.0,0.19104,0.00019,11.73352]
[1777179820543,33.36,77719.58,0.0,0.19104,0.00019,11.73352]
[1777179821057,33.36,77719.58,0.0,0.19104,0.00019,11.73352]
[1777179821071,33.36,77719.58,0.0,0.19104,0.00019,11.73352]
[1777179821076,33.36,77719.58,0.0,0.19104,0.00019,11.73352]
[1777179821278,33.36,77718.84,0.0,0.1909,0.00019,11.72836]
[1777179821294,33.36,77718.84,0.0,0.1909,0.00019,11.72836]
[1777179821751,33.36,77715.54,0.0,0.19028,0.00019,11.70455]
[1777179823764,33.37,77724.12,0.0,0.19192,0.00019,11.76753]
[1777179828801,33.37,77725.52,0.0,0.19221,0.00019,11.77864]
[1777179834333,33.37,77725.93,0.0,0.19232,0.00019,11.7827]
[1777179839420,33.38,77721.12,0.0,0.19143,0.00019,11.74844]
[1777179844912,33.38,77721.99,0.0,0.19163,0.00019,11.75614]
[1777179849947,33.38,77721.88,0.0,0.19164,0.00019,11.75648]
[1777179851503,33.39,77721.25,0.0,0.19152,0.00019,11.75212]
[1777179851961,33.39,77721.27,0.0,0.19153,0.00019,11.7525]
[1777179853038,33.39,77721.27,0.0,0.19153,0.00019,11.7525]
[1777179853070,33.39,77721.32,0.0,0.19156,0.00019,11.75333]
[1777179854941,33.39,77721.32,0.0,0.19156,0.00019,11.75333]
[1777179855002,33.39,77719.89,0.0,0.1913,0.00019,11.7434]
[1777179860022,33.39,77716.79,0.0,0.19074,0.00019,11.72208]
[1777179865053,33.4,77715.52,0.0,0.19054,0.00019,11.71409]
[1777179870088,33.4,77713.97,0.0,0.19028,0.00019,11.70407]
[1777179875124,33.41,77713.21,0.0,0.19009,0.00019,11.69334]
[1777179880158,33.41,77712.48,0.0,0.18999,0.00019,11.68931]
[1777179881925,33.41,77711.43,0.0,0.1898,0.00019,11.68193]
[1777179884187,33.42,77721.07,0.0,0.19164,0.00019,11.75271]
[1777179884712,33.42,77721.07,0.0,0.19164,0.00019,11.75271]
[1777179884769,33.42,77720.84,0.0,0.19159,0.00019,11.75104]
[1777179891235,33.42,77722.8,0.0,0.192,0.00019,11.76649]
[1777179896270,33.42,77724.71,0.0,0.19238,0.00019,11.7812]
[1777179901387,33.43,77725.85,0.0,0.19262,0.00019,11.79011]
[1777179908371,33.43,77727.31,0.0,0.19293,0.00019,11.80196]
[1777179913408,33.43,77728.4,0.0,0.19315,0.00019,11.81064]
[1777179918443,33.44,77729.24,0.0,0.19333,0.00019,11.81747]
[1777179923477,33.44,77729.69,0.0,0.19344,0.00019,11.82163]
[1777179928513,33.44,77729.94,0.0,0.19351,0.00019,11.82415]
[1777179933549,33.44,77730.0,0.0,0.19347,0.00019,11.81883]
[1777179936282,33.45,77730.51,0.0,0.19357,0.00019,11.82296]
[1777179936366,33.45,77730.51,0.0,0.19357,0.00019,11.82296]
[1777179936379,33.45,77730.51,0.0,0.19357,0.00019,11.82296]
[1777179937192,33.45,77730.27,0.0,0.19353,0.00019,11.82136]
[1777179938391,33.45,77730.36,0.0,0.19355,0.00019,11.82215]
[1777179938409,33.45,77730.36,0.0,0.19355,0.00019,11.82215]
[1777179938501,33.45,77730.36,0.0,0.19355,0.00019,11.82215]
[1777179938601,33.45,77730.19,0.0,0.19352,0.00019,11.82092]
[1777179940090,33.45,77730.19,0.0,0.19352,0.00019,11.82092]
[1777179940130,33.45,77730.19,0.0,0.19352,0.00019,11.82092]
[1777179940423,33.45,77730.2,0.0,0.19353,0.00019,11.82127]
[1777179940833,33.45,77730.44,0.0,0.19358,0.00019,11.82301]
[1777179944511,33.45,77730.65,0.0,0.19362,0.00019,11.8248]
[1777179951674,33.45,77730.99,0.0,0.19372,0.00019,11.82837]
[1777179957716,33.46,77731.24,0.0,0.19378,0.00019,11.8309]
[1777179962753,33.46,77731.27,0.0,0.19381,0.00019,11.8317]
[1777179967787,33.46,77731.64,0.0,0.19389,0.00019,11.83493]
[1777179973829,33.46,77731.95,0.0,0.19397,0.00019,11.83778]
[1777179979870,33.46,77731.58,0.0,0.19391,0.00019,11.83566]
[1777179984518,33.47,77732.46,0.0,0.19409,0.00019,11.8423]
[1777179984588,33.47,77732.46,0.0,0.19409,0.00019,11.8423]
[1777179985212,33.47,77732.46,0.0,0.19409,0.00019,11.8423]
[1777179985236,33.47,77732.46,0.0,0.19409,0.00019,11.8423]
[1777179985273,33.47,77731.46,0.0,0.1939,0.00019,11.83531]
[1777179985406,33.47,77731.46,0.0,0.1939,0.00019,11.83531]
[1777179986722,33.47,77731.46,0.0,0.1939,0.00019,11.83531]
[1777179987251,33.47,77743.06,0.0,0.19612,0.00019,11.91936]
[1777179987469,33.47,77743.06,0.0,0.19612,0.00019,11.91936]
[1777179992962,33.47,77742.33,0.0,0.19593,0.00019,11.90837]
[1777179998687,33.47,77741.36,0.0,0.19576,0.00019,11.90182]
[1777180000048,33.47,77740.15,0.0,0.19554,0.00019,11.89353]
[1777180001782,33.47,77739.93,0.0,0.1955,0.00019,11.89225]
[1777180001957,33.47,77739.93,0.0,0.1955,0.00019,11.89225]
[1777180002025,33.47,77740.1,0.0,0.19554,0.00019,11.89363]
[1777180004124,33.48,77744.98,0.0,0.19648,0.00019,11.92905]
[1777180004248,33.48,77744.98,0.0,0.19648,0.00019,11.92905]
[1777180004315,33.48,77747.41,0.0,0.19695,0.00019,11.94678]
[1777180004944,33.48,77747.41,0.0,0.19695,0.00019,11.94678]
[1777180005090,33.48,77747.41,0.0,0.19695,0.00019,11.94678]
[1777180010179,33.48,77746.48,0.0,0.19677,0.00019,11.94005]
[1777180016103,33.48,77745.13,0.0,0.19651,0.00019,11.93033]
[1777180023172,33.48,77742.73,0.0,0.19607,0.00019,11.91343]
[1777180028207,33.48,77742.05,0.0,0.19594,0.00019,11.90881]
[1777180033352,33.48,77736.96,0.0,0.19498,0.00019,11.87232]
[1777180039961,33.48,77736.02,0.0,0.19481,0.00019,11.86592]
[1777180050361,33.49,77737.2,0.0,0.19507,0.00019,11.87566]
[1777180052525,33.49,77737.05,0.0,0.19497,0.00019,11.86836]
[1777180054593,33.49,77737.16,0.0,0.195,0.00019,11.8694]
[1777180059633,33.49,77737.42,0.0,0.19506,0.00019,11.8717]
[1777180062753,33.49,77738.54,0.0,0.19528,0.00019,11.88007]
[1777180063258,33.49,77738.54,0.0,0.19528,0.00019,11.88007]
[1777180068261,33.49,77738.73,0.0,0.19532,0.00019,11.8817]
[1777180073269,33.49,77738.57,0.0,0.1953,0.00019,11.88085]
[1777180078287,33.49,77737.93,0.0,0.19519,0.00019,11.87673]
[1777180078816,33.49,77737.9,0.0,0.19519,0.00019,11.87662]
[1777180078877,33.49,77737.9,0.0,0.19519,0.00019,11.87662]
[1777180084174,33.5,77735.78,0.0,0.19479,0.00019,11.86149]
[1777180085198,33.5,77735.47,0.0,0.19473,0.00019,11.85936]
[1777180085260,33.5,77735.47,0.0,0.19473,0.00019,11.85936]
[1777180085327,33.5,77735.47,0.0,0.19473,0.00019,11.85936]
[1777180085360,33.5,77735.47,0.0,0.19473,0.00019,11.85936]
[1777180085422,33.5,77735.47,0.0,0.19473,0.00019,11.85936]
[1777180085361,33.5,77735.33,0.0,0.1947,0.00019,11.85835]
[1777180085481,33.5,77735.33,0.0,0.1947,0.00019,11.85835]
[1777180090079,33.5,77729.83,0.0,0.19366,0.00019,11.81858]
[1777180090111,33.5,77729.83,0.0,0.19366,0.00019,11.81858]
[1777180090204,33.5,77729.83,0.0,0.19366,0.00019,11.81858]
[1777180090410,33.5,77729.8,0.0,0.19365,0.00019,11.81845]
[1777180093147,33.5,77729.62,0.0,0.19362,0.00019,11.81718]
[1777180093168,33.5,77729.62,0.0,0.19362,0.00019,11.81718]
[1777180094427,33.5,77729.81,0.0,0.19366,0.00019,11.81861]
[1777180094469,33.5,77729.81,0.0,0.19366,0.00019,11.81861]
[1777180096921,33.5,77729.12,0.0,0.19353,0.00019,11.81366]
[1777180096948,33.5,77729.12,0.0,0.19353,0.00019,11.81366]
[1777180096986,33.5,77729.12,0.0,0.19353,0.00019,11.81366]
[1777180097080,33.5,77729.92,0.0,0.19368,0.00019,11.81948]
[1777180098735,33.5,77729.99,0.0,0.19369,0.00019,11.82]
[1777180098761,33.5,77729.99,0.0,0.19369,0.00019,11.82]
[1777180098805,33.5,77730.3,0.0,0.19375,0.00019,11.82226]
[1777180100094,33.5,77730.3,0.0,0.19375,0.00019,11.82226]
[1777180100188,33.5,77730.61,0.0,0.19381,0.00019,11.82451]
[1777180102755,33.5,77730.51,0.0,0.19379,0.00019,11.82381]
[1777180102795,33.5,77730.51,0.0,0.19379,0.00019,11.82381]
[1777180103278,33.5,77730.51,0.0,0.19379,0.00019,11.82381]
[1777180105107,33.5,77732.05,0.0,0.19409,0.00019,11.83497]
[1777180105117,33.5,77732.05,0.0,0.19409,0.00019,11.83497]
[1777180105128,33.5,77732.05,0.0,0.19409,0.00019,11.83497]
[1777180105361,33.5,77732.36,0.0,0.19415,0.00019,11.83721]
[1777180105527,33.5,77732.36,0.0,0.19415,0.00019,11.83721]
[1777180105926,33.5,77732.36,0.0,0.19415,0.00019,11.83721]
[1777180106386,33.5,77732.71,0.0,0.19421,0.00019,11.83974]
[1777180106961,33.5,77732.71,0.0,0.19421,0.00019,11.83974]
[1777180106974,33.5,77732.71,0.0,0.19421,0.00019,11.83974]
[1777180106976,33.5,77732.71,0.0,0.19421,0.00019,11.83974]
[1777180107167,33.5,77732.71,0.0,0.19421,0.00019,11.83974]
[1777180107179,33.5,77732.34,0.0,0.19414,0.00019,11.83706]
[1777180112877,33.5,77731.5,0.0,0.19391,0.00019,11.82453]
[1777180114926,33.5,77731.77,0.0,0.19396,0.00019,11.82649]
[1777180115244,33.5,77731.77,0.0,0.19396,0.00019,11.82649]
[1777180115255,33.5,77731.77,0.0,0.19396,0.00019,11.82649]
[1777180115284,33.5,77731.61,0.0,0.19393,0.00019,11.82536]
[1777180115522,33.5,77731.61,0.0,0.19393,0.00019,11.82536]
[1777180115695,33.5,77731.61,0.0,0.19393,0.00019,11.82536]
[1777180116321,33.5,77739.97,0.0,0.19553,0.00019,11.88582]
[1777180117357,33.5,77739.97,0.0,0.19553,0.00019,11.88582]
[1777180117450,33.5,77746.07,0.0,0.1967,0.00019,11.9298]
[1777180120093,33.5,77747.14,0.0,0.1969,0.00019,11.93759]
[1777180120193,33.5,77745.54,0.0,0.19659,0.00019,11.92592]
[1777180120584,33.5,77745.54,0.0,0.19659,0.00019,11.92592]
[1777180120790,33.5,77745.54,0.0,0.19659,0.00019,11.92592]
[1777180121420,33.5,77745.54,0.0,0.19659,0.00019,11.92592]
[1777180122609,33.5,77745.27,0.0,0.19653,0.00019,11.92372]
[1777180128914,33.49,77746.22,0.0,0.1967,0.00019,11.92994]
[1777180134025,33.49,77747.43,0.0,0.19691,0.00019,11.93773]
[1777180140068,33.49,77746.92,0.0,0.19679,0.00019,11.93321]
[1777180140862,33.49,77746.92,0.0,0.19679,0.00019,11.93321]
[1777180141065,33.49,77746.92,0.0,0.19679,0.00019,11.93321]
[1777180141096,33.49,77746.92,0.0,0.19679,0.00019,11.93321]
[1777180141252,33.49,77746.92,0.0,0.19679,0.00019,11.93321]
[1777180141426,33.49,77766.27,0.0,0.20052,0.00019,12.0723]
[1777180141876,33.49,77766.27,0.0,0.20052,0.00019,12.0723]
[1777180142008,33.49,77766.27,0.0,0.20052,0.00019,12.0723]
[1777180142281,33.49,77782.72,0.0,0.20374,0.0002,12.1903]
[1777180143037,33.49,77782.72,0.0,0.20374,0.0002,12.1903]
[1777180143105,33.49,77782.72,0.0,0.20374,0.0002,12.1903]
[1777180143146,33.49,77788.73,0.0,0.20491,0.0002,12.2332]
[1777180143624,33.49,77788.73,0.0,0.20491,0.0002,12.2332]
[1777180143660,33.49,77788.73,0.0,0.20491,0.0002,12.2332]
[1777180144096,33.49,77788.73,0.0,0.20491,0.0002,12.23309]
[1777180144577,33.49,77788.73,0.0,0.20491,0.0002,12.23309]
[1777180144638,33.49,77788.73,0.0,0.20491,0.0002,12.23309]
[1777180145103,33.48,77788.38,0.0,0.20484,0.0002,12.23043]
[1777180147876,33.48,77787.6,0.0,0.20468,0.0002,12.22456]
[1777180148302,33.48,77787.66,0.0,0.20468,0.0002,12.22472]
[1777180152151,33.48,77787.82,0.0,0.20471,0.0002,12.22573]
[1777180152196,33.48,77787.82,0.0,0.20471,0.0002,12.22573]
[1777180152206,33.48,77787.82,0.0,0.20471,0.0002,12.22573]
[1777180152323,33.48,77787.82,0.0,0.20471,0.0002,12.22573]
[1777180152423,33.48,77787.7,0.0,0.20467,0.0002,12.22449]
[1777180152881,33.48,77787.7,0.0,0.20467,0.0002,12.22449]
[1777180152930,33.48,77787.7,0.0,0.20467,0.0002,12.22449]
[1777180153159,33.48,77787.7,0.0,0.20467,0.0002,12.22449]
[1777180153869,33.48,77787.7,0.0,0.20467,0.0002,12.22449]
[1777180154166,33.48,77787.93,0.0,0.20472,0.0002,12.22601]
[1777180159353,33.48,77787.96,0.0,0.20471,0.0002,12.22588]
[1777180159689,33.48,77789.14,0.0,0.20494,0.0002,12.23398]
[1777180159738,33.48,77789.14,0.0,0.20494,0.0002,12.23398]
[1777180159832,33.48,77789.14,0.0,0.20494,0.0002,12.23398]
[1777180160408,33.48,77789.36,0.0,0.20498,0.0002,12.23543]
[1777180161482,33.48,77789.36,0.0,0.20498,0.0002,12.23543]
[1777180161533,33.48,77789.36,0.0,0.20498,0.0002,12.23543]
[1777180162221,33.48,77789.46,0.0,0.20499,0.0002,12.23603]
[1777180163618,33.48,77789.63,0.0,0.20502,0.0002,12.23713]
[1777180169271,33.47,77790.14,0.0,0.2051,0.0002,12.24012]
[1777180170381,33.47,77790.14,0.0,0.2051,0.0002,12.24012]
[1777180170660,33.47,77790.83,0.0,0.20523,0.0002,12.24483]
[1777180175151,33.47,77794.77,0.0,0.20593,0.0002,12.26619]
[1777180175313,33.47,77794.56,0.0,0.20588,0.0002,12.26455]
[1777180176204,33.47,77794.56,0.0,0.20588,0.0002,12.26455]
[1777180176213,33.47,77794.56,0.0,0.20588,0.0002,12.26455]
[1777180176326,33.47,77795.78,0.0,0.20612,0.0002,12.27307]
[1777180177097,33.47,77795.78,0.0,0.20612,0.0002,12.27307]
[1777180177162,33.47,77795.78,0.0,0.20612,0.0002,12.27307]
[1777180177515,33.47,77801.46,0.0,0.20725,0.0002,12.31371]
[1777180178724,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180178741,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180178778,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180178856,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180178895,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180178950,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180179141,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180179340,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180179560,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180180078,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180180096,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180180129,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180180161,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180180196,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180180342,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180180399,33.47,77805.94,0.0,0.20813,0.0002,12.34554]
[1777180180485,33.47,77819.73,0.0,0.21088,0.0002,12.44328]
[1777180180766,33.47,77819.73,0.0,0.21088,0.0002,12.44328]
[1777180180783,33.47,77819.73,0.0,0.21088,0.0002,12.44328]
[1777180180857,33.47,77819.73,0.0,0.21088,0.0002,12.44328]
[1777180181468,33.47,77819.73,0.0,0.21088,0.0002,12.44328]
[1777180181479,33.47,77819.73,0.0,0.21088,0.0002,12.44328]
[1777180181516,33.47,77819.73,0.0,0.21088,0.0002,12.44328]
[1777180181355,33.47,77819.73,0.0,0.21087,0.0002,12.44309]
[1777180181554,33.47,77819.73,0.0,0.21087,0.0002,12.44309]
[1777180182268,33.47,77819.73,0.0,0.21087,0.0002,12.44309]
[1777180182362,33.47,77819.32,0.0,0.21079,0.0002,12.44014]
[1777180184065,33.47,77820.22,0.0,0.21096,0.0002,12.44632]
[1777180184126,33.47,77820.22,0.0,0.21096,0.0002,12.44632]
[1777180184135,33.47,77820.22,0.0,0.21096,0.0002,12.44632]
[1777180184376,33.47,77820.15,0.0,0.21094,0.0002,12.44562]
[1777180185382,33.47,77820.15,0.0,0.21094,0.0002,12.44562]
[1777180185394,33.47,77820.15,0.0,0.21094,0.0002,12.44562]
[1777180185414,33.47,77820.15,0.0,0.21094,0.0002,12.44562]
[1777180185504,33.47,77808.52,0.0,0.20861,0.0002,12.36279]
[1777180185561,33.47,77808.52,0.0,0.20861,0.0002,12.36279]
[1777180185615,33.47,77808.52,0.0,0.20861,0.0002,12.36279]
[1777180185628,33.47,77808.52,0.0,0.20861,0.0002,12.36279]
[1777180185644,33.47,77808.52,0.0,0.20861,0.0002,12.36279]
[1777180185836,33.47,77808.52,0.0,0.20861,0.0002,12.36279]
[1777180186332,33.47,77808.52,0.0,0.20861,0.0002,12.36279]
[1777180186342,33.47,77808.52,0.0,0.20861,0.0002,12.36279]
[1777180186521,33.47,77808.52,0.0,0.20861,0.0002,12.36279]
[1777180186404,33.46,77808.12,0.0,0.20853,0.0002,12.35983]
[1777180187149,33.46,77808.12,0.0,0.20853,0.0002,12.35983]
[1777180187174,33.46,77808.12,0.0,0.20853,0.0002,12.35983]
[1777180187238,33.46,77808.12,0.0,0.20853,0.0002,12.35983]
[1777180187397,33.46,77808.12,0.0,0.20853,0.0002,12.35972]
[1777180188358,33.46,77808.12,0.0,0.20853,0.0002,12.35972]
[1777180188453,33.46,77805.37,0.0,0.20798,0.0002,12.34021]
[1777180194446,33.47,77802.6,0.0,0.20744,0.0002,12.32077]
[1777180197369,33.47,77802.59,0.0,0.20744,0.0002,12.32084]
[1777180197457,33.47,77802.59,0.0,0.20744,0.0002,12.32084]
[1777180197470,33.47,77802.59,0.0,0.20744,0.0002,12.32084]
[1777180197470,33.47,77798.35,0.0,0.2066,0.0002,12.29067]
[1777180202501,33.46,77796.0,0.0,0.20612,0.0002,12.27313]
[1777180207536,33.46,77797.77,0.0,0.20645,0.0002,12.28523]
[1777180212886,33.46,77797.83,0.0,0.20645,0.0002,12.28503]
[1777180216840,33.46,77798.38,0.0,0.20654,0.0002,12.28835]
[1777180218572,33.46,77798.5,0.0,0.20655,0.0002,12.28891]
[1777180224028,33.45,77797.4,0.0,0.20631,0.0002,12.28017]
[1777180224955,33.45,77796.93,0.0,0.20622,0.0002,12.27682]
[1777180230013,33.45,77798.27,0.0,0.20646,0.0002,12.28559]
[1777180230718,33.45,77798.27,0.0,0.20646,0.0002,12.28545]
[1777180233724,33.45,77798.85,0.0,0.20649,0.0002,12.28289]
[1777180239762,33.44,77799.11,0.0,0.20652,0.0002,12.28383]
[1777180242845,33.44,77799.94,0.0,0.20667,0.0002,12.2895]
[1777180246423,33.44,77799.63,0.0,0.2066,0.0002,12.28673]
[1777180251028,33.44,77800.18,0.0,0.20669,0.0002,12.29026]
[1777180251056,33.44,77800.18,0.0,0.20669,0.0002,12.29026]
[1777180251084,33.44,77800.18,0.0,0.20669,0.0002,12.29026]
[1777180255275,33.44,77800.16,0.0,0.20667,0.0002,12.28959]
[1777180261463,33.43,77800.61,0.0,0.20674,0.0002,12.29201]
[1777180263424,33.43,77800.29,0.0,0.20667,0.0002,12.28933]
[1777180264094,33.43,77799.75,0.0,0.20655,0.0002,12.28522]
[1777180267755,33.43,77799.45,0.0,0.20648,0.0002,12.2827]
[1777180272994,33.43,77800.07,0.0,0.20658,0.0002,12.28636]
[1777180276770,33.42,77800.1,0.0,0.20658,0.0002,12.28618]
[1777180281912,33.42,77800.25,0.0,0.20659,0.0002,12.28646]
[1777180285155,33.42,77800.13,0.0,0.20656,0.0002,12.28547]
[1777180286765,33.42,77799.92,0.0,0.2065,0.0002,12.2833]
[1777180291899,33.42,77799.74,0.0,0.20637,0.0002,12.27505]
[1777180293839,33.42,77798.75,0.0,0.20617,0.0002,12.26785]
[1777180294003,33.42,77798.75,0.0,0.20617,0.0002,12.26785]
[1777180294126,33.42,77798.75,0.0,0.20617,0.0002,12.26785]
[1777180294187,33.41,77811.98,0.0,0.2088,0.0002,12.36209]
[1777180295232,33.41,77811.98,0.0,0.2088,0.0002,12.36209]
[1777180295246,33.41,77811.98,0.0,0.2088,0.0002,12.36209]
[1777180295259,33.41,77821.64,0.0,0.21073,0.0002,12.43074]
[1777180296498,33.41,77821.64,0.0,0.21073,0.0002,12.43074]
[1777180296581,33.41,77818.5,0.0,0.21009,0.0002,12.40821]
[1777180297098,33.41,77818.5,0.0,0.21009,0.0002,12.40821]
[1777180297585,33.41,77814.94,0.0,0.20937,0.0002,12.3826]
[1777180297935,33.41,77814.94,0.0,0.20937,0.0002,12.3826]
[1777180298027,33.41,77814.94,0.0,0.20937,0.0002,12.3826]
[1777180298651,33.41,77813.51,0.0,0.20909,0.0002,12.37232]
[1777180300064,33.41,77813.51,0.0,0.20909,0.0002,12.37232]
[1777180300593,33.41,77810.95,0.0,0.20857,0.0002,12.35399]
[1777180302051,33.41,77810.95,0.0,0.20857,0.0002,12.35392]
[1777180302417,33.41,77821.7,0.0,0.21072,0.0002,12.43038]
[1777180302881,33.41,77821.7,0.0,0.21072,0.0002,12.43038]
[1777180303875,33.41,77821.7,0.0,0.21072,0.0002,12.43026]
[1777180304623,33.41,77821.7,0.0,0.21072,0.0002,12.43026]
[1777180304724,33.41,77823.26,0.0,0.21102,0.0002,12.44102]
[1777180305239,33.41,77823.26,0.0,0.21102,0.0002,12.44102]
[1777180305270,33.41,77829.06,0.0,0.21219,0.0002,12.4822]
[1777180307049,33.41,77829.06,0.0,0.21218,0.0002,12.48203]
[1777180307065,33.41,77829.06,0.0,0.21218,0.0002,12.48203]
[1777180307142,33.41,77829.06,0.0,0.21218,0.0002,12.48203]
[1777180307232,33.41,77829.06,0.0,0.21218,0.0002,12.48203]
[1777180307657,33.41,77837.83,0.0,0.21395,0.0002,12.54397]
[1777180308179,33.41,77837.83,0.0,0.21395,0.0002,12.54397]
[1777180308189,33.41,77837.83,0.0,0.21395,0.0002,12.54397]
[1777180308255,33.41,77837.83,0.0,0.21395,0.0002,12.54397]
[1777180308268,33.41,77837.83,0.0,0.21395,0.0002,12.54397]
[1777180308403,33.41,77837.83,0.0,0.21395,0.0002,12.54397]
[1777180308439,33.41,77837.76,0.0,0.21393,0.0002,12.54325]
[1777180310234,33.41,77837.76,0.0,0.21393,0.0002,12.54325]
[1777180310279,33.41,77837.71,0.0,0.21391,0.0002,12.54267]
[1777180312201,33.41,77837.71,0.0,0.21391,0.0002,12.54245]
[1777180312302,33.4,77837.74,0.0,0.21391,0.0002,12.54244]
[1777180314665,33.4,77838.94,0.0,0.21414,0.0002,12.55049]
[1777180315541,33.4,77838.94,0.0,0.21414,0.0002,12.55049]
[1777180315655,33.4,77838.94,0.0,0.21414,0.0002,12.55049]
[1777180315593,33.4,77868.63,0.0,0.2202,0.00021,12.75932]
[1777180316155,33.4,77868.63,0.0,0.2202,0.00021,12.75932]
[1777180316625,33.4,77868.63,0.0,0.2202,0.00021,12.75932]
[1777180316330,33.4,77868.63,0.0,0.22019,0.00021,12.75911]
[1777180316798,33.4,77868.63,0.0,0.22019,0.00021,12.75911]
[1777180317583,33.4,77868.63,0.0,0.22019,0.00021,12.75911]
[1777180317725,33.4,78002.64,0.0,0.24873,0.00022,13.67315]
[1777180318387,33.4,78002.64,0.0,0.24873,0.00022,13.67315]
[1777180318399,33.4,78008.14,0.0,0.24994,0.00022,13.70947]
[1777180319361,33.4,78008.14,0.0,0.24994,0.00022,13.70947]
[1777180319621,33.39,78010.81,0.0,0.25046,0.00022,13.72522]
[1777180319982,33.39,78010.81,0.0,0.25046,0.00022,13.72522]
[1777180320241,33.39,78010.81,0.0,0.25046,0.00022,13.72522]
[1777180320349,33.38,78010.81,0.0,0.25042,0.00022,13.72389]
[1777180320807,33.38,78010.81,0.0,0.25042,0.00022,13.72389]
[1777180321061,33.38,78010.81,0.0,0.25042,0.00022,13.72389]
[1777180321243,33.38,78010.81,0.0,0.25042,0.00022,13.72389]
[1777180321257,33.38,78010.81,0.0,0.25042,0.00022,13.72389]
[1777180321562,33.38,78043.68,0.0,0.25768,0.00022,13.93717]
[1777180321741,33.38,78043.68,0.0,0.25768,0.00022,13.93717]
[1777180322183,33.38,78043.68,0.0,0.25768,0.00022,13.93717]
[1777180322561,33.38,78043.68,0.0,0.25768,0.00022,13.93717]
[1777180322569,33.38,78036.64,0.0,0.25611,0.00022,13.89153]
[1777180322839,33.38,78036.64,0.0,0.25611,0.00022,13.89153]
[1777180323577,33.38,78036.64,0.0,0.25611,0.00022,13.89153]
[1777180323648,33.37,78020.02,0.0,0.25239,0.00022,13.78241]
[1777180323910,33.37,78020.02,0.0,0.25239,0.00022,13.78241]
[1777180324378,33.37,78020.02,0.0,0.25238,0.00022,13.78222]
[1777180324932,33.37,78020.02,0.0,0.25238,0.00022,13.78222]
[1777180325426,33.37,78020.02,0.0,0.25238,0.00022,13.78222]
[1777180325699,33.37,78020.02,0.0,0.25238,0.00022,13.78222]
[1777180325707,33.37,78019.45,0.0,0.25225,0.00022,13.77839]
[1777180325951,33.37,78019.45,0.0,0.25225,0.00022,13.77839]
[1777180325982,33.37,78019.45,0.0,0.25225,0.00022,13.77839]
[1777180326126,33.37,78019.45,0.0,0.25225,0.00022,13.77839]
[1777180326307,33.37,78019.45,0.0,0.25225,0.00022,13.77839]
[1777180326346,33.37,78019.45,0.0,0.25225,0.00022,13.77839]
[1777180326443,33.37,78019.45,0.0,0.25225,0.00022,13.77839]
[1777180326500,33.37,78019.45,0.0,0.25225,0.00022,13.77839]
[1777180326718,33.37,78019.45,0.0,0.25225,0.00022,13.77839]
[1777180326827,33.37,78020.33,0.0,0.25244,0.00022,13.78409]
[1777180326963,33.37,78020.33,0.0,0.25244,0.00022,13.78409]
[1777180327401,33.37,78020.33,0.0,0.25244,0.00022,13.78402]
[1777180328408,33.36,78013.46,0.0,0.25085,0.00022,13.73701]
[1777180329523,33.36,78013.46,0.0,0.25085,0.00022,13.73701]
[1777180329625,33.36,78007.19,0.0,0.24947,0.00022,13.6955]
[1777180329961,33.36,78007.19,0.0,0.24947,0.00022,13.6955]
[1777180331498,33.36,78007.19,0.0,0.24946,0.00022,13.69549]
[1777180331637,33.36,77992.39,0.0,0.24621,0.00022,13.59731]
[1777180332248,33.36,77992.39,0.0,0.24621,0.00022,13.59731]
[1777180335681,33.36,77990.46,0.0,0.24578,0.00022,13.58421]
[1777180336461,33.36,77988.29,0.0,0.2453,0.00022,13.56954]
[1777180337695,33.36,77987.77,0.0,0.24518,0.00022,13.56588]
[1777180339746,33.35,77984.3,0.0,0.24441,0.00022,13.54219]
[1777180340365,33.35,77984.3,0.0,0.24441,0.00022,13.54219]
[1777180340493,33.35,77984.69,0.0,0.24449,0.00022,13.54465]
[1777180343249,33.35,77982.93,0.0,0.24409,0.00022,13.53261]
[1777180343352,33.35,77982.93,0.0,0.24409,0.00022,13.53261]
[1777180343372,33.35,77982.93,0.0,0.24409,0.00022,13.53261]
[1777180343433,33.35,77982.93,0.0,0.24409,0.00022,13.53261]
[1777180343567,33.35,77974.16,0.0,0.24218,0.00022,13.47366]
[1777180344245,33.35,77974.16,0.0,0.24218,0.00022,13.47366]
[1777180344337,33.35,77974.16,0.0,0.24218,0.00022,13.47366]
[1777180344461,33.35,77974.16,0.0,0.24218,0.00022,13.47366]
[1777180344504,33.35,77974.16,0.0,0.24218,0.00022,13.47366]
[1777180344542,33.35,77974.16,0.0,0.24218,0.00022,13.47366]
[1777180344724,33.35,77974.16,0.0,0.24218,0.00022,13.47366]
[1777180344729,33.35,77962.83,0.0,0.23972,0.00022,13.39717]
[1777180344821,33.35,77962.83,0.0,0.23972,0.00022,13.39717]
[1777180344859,33.35,77962.83,0.0,0.23972,0.00022,13.39717]
[1777180344965,33.35,77962.83,0.0,0.23972,0.00022,13.39717]
[1777180345275,33.35,77962.83,0.0,0.23972,0.00022,13.39717]
[1777180345532,33.35,77962.83,0.0,0.23972,0.00022,13.39717]
[1777180345647,33.35,77961.1,0.0,0.23934,0.00022,13.38509]
[1777180346783,33.35,77961.1,0.0,0.23934,0.00022,13.38509]
[1777180347451,33.35,77961.1,0.0,0.23934,0.00022,13.38509]
[1777180347547,33.35,77961.1,0.0,0.23934,0.00022,13.38509]
[1777180347616,33.35,77974.89,0.0,0.24232,0.00022,13.47802]
[1777180349702,33.35,77974.89,0.0,0.24232,0.00022,13.47783]
[1777180350014,33.35,77974.49,0.0,0.24222,0.00022,13.47498]
[1777180350028,33.35,77974.49,0.0,0.24222,0.00022,13.47498]
[1777180350157,33.35,77974.49,0.0,0.24222,0.00022,13.47498]
[1777180350204,33.35,77974.49,0.0,0.24222,0.00022,13.47498]
[1777180350576,33.35,77975.47,0.0,0.24243,0.00022,13.48141]
[1777180351639,33.35,77975.47,0.0,0.24243,0.00022,13.48141]
[1777180351658,33.35,77975.47,0.0,0.24243,0.00022,13.48141]
[1777180351741,33.35,77975.47,0.0,0.24243,0.00022,13.48141]
[1777180351740,33.35,77962.21,0.0,0.23948,0.00022,13.38554]
[1777180351763,33.35,77962.21,0.0,0.23948,0.00022,13.38554]
[1777180352337,33.35,77962.21,0.0,0.23948,0.00022,13.38554]
[1777180352410,33.35,77962.21,0.0,0.23948,0.00022,13.38554]
[1777180352590,33.34,77962.21,0.0,0.23948,0.00022,13.38542]
[1777180353596,33.34,77955.4,0.0,0.23801,0.00022,13.33922]
[1777180354042,33.34,77955.4,0.0,0.23801,0.00022,13.33922]
[1777180354603,33.34,77954.16,0.0,0.23774,0.00022,13.33066]
[1777180359638,33.34,77952.9,0.0,0.23746,0.00022,13.32193]
[1777180360060,33.34,77952.9,0.0,0.23746,0.00022,13.32193]
[1777180360264,33.34,77952.9,0.0,0.23746,0.00022,13.32193]
[1777180360279,33.34,77952.9,0.0,0.23746,0.00022,13.32193]
[1777180360283,33.34,77952.9,0.0,0.23746,0.00022,13.32193]
[1777180360357,33.34,77952.9,0.0,0.23746,0.00022,13.32193]
[1777180360394,33.34,77952.9,0.0,0.23746,0.00022,13.32193]
[1777180360426,33.34,77952.9,0.0,0.23746,0.00022,13.32193]
[1777180360461,33.34,77952.9,0.0,0.23746,0.00022,13.32193]
[1777180360491,33.34,77952.9,0.0,0.23746,0.00022,13.32193]
[1777180360687,33.34,77969.54,0.0,0.24105,0.00022,13.43445]
[1777180361172,33.34,77969.54,0.0,0.24105,0.00022,13.43445]
[1777180361196,33.34,77969.54,0.0,0.24105,0.00022,13.43445]
[1777180361233,33.34,77969.54,0.0,0.24105,0.00022,13.43445]
[1777180361520,33.34,77969.54,0.0,0.24105,0.00022,13.43445]
[1777180361588,33.34,77969.54,0.0,0.24105,0.00022,13.43445]
[1777180361601,33.34,77969.54,0.0,0.24105,0.00022,13.43445]
[1777180361616,33.34,77969.54,0.0,0.24105,0.00022,13.43445]
[1777180361647,33.34,77969.54,0.0,0.24105,0.00022,13.43445]
[1777180361709,33.34,77969.54,0.0,0.24105,0.00022,13.43445]
[1777180361715,33.34,77972.56,0.0,0.2417,0.00022,13.45479]
[1777180361825,33.34,77972.56,0.0,0.2417,0.00022,13.45479]
[1777180362054,33.34,77972.56,0.0,0.2417,0.00022,13.45479]
[1777180362315,33.34,77972.56,0.0,0.2417,0.00022,13.45479]
[1777180362579,33.34,77972.56,0.0,0.2417,0.00022,13.45479]
[1777180362652,33.34,77972.56,0.0,0.2417,0.00022,13.45479]
[1777180362701,33.34,77971.65,0.0,0.2415,0.00022,13.4484]
[1777180363118,33.34,77971.65,0.0,0.2415,0.00022,13.4484]
[1777180363174,33.34,77971.65,0.0,0.2415,0.00022,13.4484]
[1777180363548,33.34,77971.65,0.0,0.2415,0.00022,13.4484]
[1777180363558,33.34,77971.65,0.0,0.2415,0.00022,13.4484]
[1777180363667,33.34,77971.65,0.0,0.24149,0.00022,13.44829]
[1777180364165,33.34,77971.65,0.0,0.24149,0.00022,13.44829]
[1777180364703,33.34,77969.15,0.0,0.24094,0.00022,13.43121]
[1777180368156,33.34,77969.01,0.0,0.2409,0.00022,13.42996]
[1777180368166,33.34,77969.01,0.0,0.2409,0.00022,13.42996]
[1777180368687,33.34,77969.01,0.0,0.2409,0.00022,13.42996]
[1777180369063,33.34,77968.77,0.0,0.24085,0.00022,13.42824]
[1777180369708,33.34,77968.77,0.0,0.24085,0.00022,13.42813]
[1777180370189,33.34,77968.77,0.0,0.24085,0.00022,13.42813]
[1777180370715,33.34,77972.4,0.0,0.24163,0.00022,13.45263]
[1777180370969,33.34,77972.4,0.0,0.24163,0.00022,13.45263]
[1777180371056,33.34,77972.4,0.0,0.24163,0.00022,13.45263]
[1777180371092,33.34,77972.4,0.0,0.24163,0.00022,13.45263]
[1777180371397,33.34,77972.4,0.0,0.24163,0.00022,13.45263]
[1777180371600,33.34,77972.4,0.0,0.24163,0.00022,13.45263]
[1777180371723,33.34,77975.87,0.0,0.24239,0.00022,13.47598]
[1777180372105,33.34,77975.87,0.0,0.24239,0.00022,13.47598]
[1777180372258,33.34,77975.87,0.0,0.24239,0.00022,13.47598]
[1777180372378,33.34,77975.87,0.0,0.24239,0.00022,13.47598]
[1777180372733,33.34,77998.44,0.0,0.24733,0.00022,13.62699]
[1777180372977,33.34,77998.44,0.0,0.24733,0.00022,13.62699]
[1777180373250,33.34,77998.44,0.0,0.24733,0.00022,13.62699]
[1777180373344,33.34,77998.44,0.0,0.24733,0.00022,13.62699]
[1777180373737,33.34,78008.22,0.0,0.24948,0.00022,13.69183]
[1777180373926,33.34,78008.22,0.0,0.24948,0.00022,13.69183]
[1777180373936,33.34,78008.22,0.0,0.24948,0.00022,13.69183]
[1777180373944,33.34,78008.22,0.0,0.24948,0.00022,13.69183]
[1777180374005,33.34,78008.22,0.0,0.24948,0.00022,13.69183]
[1777180374318,33.34,78008.22,0.0,0.24948,0.00022,13.69183]
[1777180374771,33.34,78008.22,0.0,0.24948,0.00022,13.69183]
[1777180374744,33.34,78002.68,0.0,0.24828,0.00022,13.65583]
[1777180374936,33.34,78002.68,0.0,0.24828,0.00022,13.65583]
[1777180375537,33.34,78002.68,0.0,0.24828,0.00022,13.65583]
[1777180375547,33.34,78002.68,0.0,0.24828,0.00022,13.65583]
[1777180375650,33.34,78002.68,0.0,0.24828,0.00022,13.65583]
[1777180375705,33.34,78002.68,0.0,0.24828,0.00022,13.65583]
[1777180375751,33.34,78001.62,0.0,0.24805,0.00022,13.64878]
[1777180376120,33.34,78001.62,0.0,0.24805,0.00022,13.64878]
[1777180376168,33.34,78001.62,0.0,0.24805,0.00022,13.64878]
[1777180376427,33.34,78001.62,0.0,0.24805,0.00022,13.64878]
[1777180376759,33.34,78001.24,0.0,0.24797,0.00022,13.64637]
[1777180378020,33.34,78000.31,0.0,0.24776,0.00022,13.64009]
[1777180378056,33.34,78000.31,0.0,0.24776,0.00022,13.64009]
[1777180378772,33.34,78001.13,0.0,0.24794,0.00022,13.64552]
[1777180379585,33.34,78001.13,0.0,0.24794,0.00022,13.64552]
[1777180380547,33.34,78000.45,0.0,0.24779,0.00022,13.64101]
[1777180380618,33.34,78000.45,0.0,0.24779,0.00022,13.64101]
[1777180380650,33.34,78000.45,0.0,0.24779,0.00022,13.64101]
[1777180380719,33.34,78000.45,0.0,0.24779,0.00022,13.64101]
[1777180380745,33.34,78000.33,0.0,0.24776,0.00022,13.64016]
[1777180380807,33.34,78000.33,0.0,0.24776,0.00022,13.64016]
[1777180381829,33.34,78000.42,0.0,0.24778,0.00022,13.64068]
[1777180381915,33.34,78000.42,0.0,0.24778,0.00022,13.64068]
[1777180381934,33.34,78000.42,0.0,0.24778,0.00022,13.64068]
[1777180381965,33.34,78000.42,0.0,0.24778,0.00022,13.64068]
[1777180381994,33.34,78000.42,0.0,0.24778,0.00022,13.64068]
[1777180382689,33.34,78000.05,0.0,0.24769,0.00022,13.63814]
[1777180384564,33.34,78000.05,0.0,0.24769,0.00022,13.63814]
[1777180384587,33.34,78004.96,0.0,0.24877,0.00022,13.67064]
[1777180385892,33.34,78004.15,0.0,0.24859,0.00022,13.66521]
[1777180385980,33.34,78004.15,0.0,0.24859,0.00022,13.66521]
[1777180386347,33.34,78004.15,0.0,0.24859,0.00022,13.66521]
[1777180386412,33.34,78004.15,0.0,0.24859,0.00022,13.66521]
[1777180386441,33.34,78004.15,0.0,0.24859,0.00022,13.66521]
[1777180386477,33.34,78004.15,0.0,0.24859,0.00022,13.66521]
[1777180386504,33.34,78004.15,0.0,0.24859,0.00022,13.66521]
[1777180386546,33.34,78004.15,0.0,0.24859,0.00022,13.66521]
[1777180386642,33.34,78004.15,0.0,0.24859,0.00022,13.66521]
[1777180386681,33.34,78004.15,0.0,0.24859,0.00022,13.66521]
[1777180386713,33.34,78004.15,0.0,0.24859,0.00022,13.66521]
[1777180386746,33.34,78004.15,0.0,0.24859,0.00022,13.66521]
[1777180386729,33.34,77998.53,0.0,0.24735,0.00022,13.62785]
[1777180386814,33.34,77998.53,0.0,0.24735,0.00022,13.62785]
[1777180386852,33.34,77998.53,0.0,0.24735,0.00022,13.62785]
[1777180386915,33.34,77998.53,0.0,0.24735,0.00022,13.62785]
[1777180386956,33.34,77998.53,0.0,0.24735,0.00022,13.62785]
[1777180387194,33.34,77998.53,0.0,0.24735,0.00022,13.62785]
[1777180387363,33.34,77998.53,0.0,0.24735,0.00022,13.62785]
[1777180387465,33.34,77996.21,0.0,0.24684,0.00022,13.61236]
[1777180388703,33.34,77996.21,0.0,0.24684,0.00022,13.61236]
[1777180388740,33.34,77996.21,0.0,0.24684,0.00022,13.61236]
[1777180390090,33.34,77993.25,0.0,0.24619,0.00022,13.59263]
[1777180390123,33.34,77993.25,0.0,0.24619,0.00022,13.59263]
[1777180390153,33.34,77993.25,0.0,0.24619,0.00022,13.59263]
[1777180390676,33.34,77993.25,0.0,0.24619,0.00022,13.59263]
[1777180390741,33.34,77993.25,0.0,0.24619,0.00022,13.59263]
[1777180390691,33.34,77995.25,0.0,0.24663,0.00022,13.60592]
[1777180391048,33.34,77995.25,0.0,0.24663,0.00022,13.60592]
[1777180391135,33.34,77995.25,0.0,0.24663,0.00022,13.60592]
[1777180391167,33.34,77995.25,0.0,0.24663,0.00022,13.60592]
[1777180391197,33.34,77995.25,0.0,0.24663,0.00022,13.60592]
[1777180391260,33.34,77995.25,0.0,0.24663,0.00022,13.60592]
[1777180391294,33.34,77995.25,0.0,0.24663,0.00022,13.60592]
[1777180391340,33.34,77995.25,0.0,0.24663,0.00022,13.60592]
[1777180391392,33.34,77995.25,0.0,0.24663,0.00022,13.60592]
[1777180391407,33.34,77995.25,0.0,0.24663,0.00022,13.60592]
[1777180391512,33.34,77995.25,0.0,0.24663,0.00022,13.60592]
[1777180391708,33.34,77995.25,0.0,0.24663,0.00022,13.60592]
[1777180391739,33.34,77995.38,0.0,0.24666,0.00022,13.60677]
[1777180391931,33.34,77995.38,0.0,0.24666,0.00022,13.60677]
[1777180391987,33.34,77995.38,0.0,0.24666,0.00022,13.60677]
[1777180392325,33.34,77995.38,0.0,0.24666,0.00022,13.60677]
[1777180393066,33.34,77997.69,0.0,0.24717,0.00022,13.62224]
[1777180393103,33.34,77997.69,0.0,0.24717,0.00022,13.62224]
[1777180393492,33.34,77997.69,0.0,0.24717,0.00022,13.62224]
[1777180393582,33.34,77997.69,0.0,0.24717,0.00022,13.62224]
[1777180393647,33.34,77997.69,0.0,0.24717,0.00022,13.62224]
[1777180393694,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394038,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394068,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394106,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394139,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394167,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394200,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394233,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394262,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394296,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394356,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394386,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394448,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394481,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394540,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394542,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394570,33.34,78006.47,0.0,0.2491,0.00022,13.68051]
[1777180394611,33.34,78013.19,0.0,0.25059,0.00022,13.72491]
[1777180394832,33.34,78013.19,0.0,0.25059,0.00022,13.72491]
[1777180394934,33.34,78013.19,0.0,0.25059,0.00022,13.72491]
[1777180394977,33.34,78013.19,0.0,0.25059,0.00022,13.72491]
[1777180394990,33.34,78013.19,0.0,0.25059,0.00022,13.72491]
[1777180395124,33.34,78013.19,0.0,0.25059,0.00022,13.72491]
[1777180395894,33.34,78019.55,0.0,0.25199,0.00022,13.76675]
[1777180395967,33.34,78019.55,0.0,0.25199,0.00022,13.76675]
[1777180396234,33.34,78019.55,0.0,0.25199,0.00022,13.76675]
[1777180396319,33.34,78019.55,0.0,0.25199,0.00022,13.76675]
[1777180396638,33.34,78019.55,0.0,0.25199,0.00022,13.76675]
[1777180396646,33.34,78032.34,0.0,0.25484,0.00022,13.85042]
[1777180396899,33.34,78032.34,0.0,0.25484,0.00022,13.85042]
[1777180397520,33.34,78032.34,0.0,0.25484,0.00022,13.85042]
[1777180397535,33.34,78032.34,0.0,0.25484,0.00022,13.85042]
[1777180397549,33.34,78032.34,0.0,0.25484,0.00022,13.85042]
[1777180397564,33.34,78032.34,0.0,0.25484,0.00022,13.85042]
[1777180397769,33.34,78032.34,0.0,0.25484,0.00022,13.85042]
[1777180397576,33.34,78048.29,0.0,0.25844,0.00022,13.95481]
[1777180398055,33.34,78048.29,0.0,0.25844,0.00022,13.95481]
[1777180398213,33.34,78048.29,0.0,0.25844,0.00022,13.95481]
[1777180398756,33.34,78048.29,0.0,0.25844,0.00022,13.95481]
[1777180398772,33.34,78048.29,0.0,0.25844,0.00022,13.95481]
[1777180398791,33.34,78052.48,0.0,0.25938,0.00023,13.98188]
[1777180398849,33.34,78052.48,0.0,0.25938,0.00023,13.98188]
[1777180399212,33.34,78052.48,0.0,0.25938,0.00023,13.98188]
[1777180399472,33.34,78052.48,0.0,0.25938,0.00023,13.98188]
[1777180399485,33.34,78052.48,0.0,0.25938,0.00023,13.98188]
[1777180399556,33.34,78052.48,0.0,0.25938,0.00023,13.98188]
[1777180399679,33.34,78052.48,0.0,0.25938,0.00023,13.98188]
[1777180399780,33.34,78063.98,0.0,0.26197,0.00023,14.05569]
[1777180399966,33.34,78074.95,0.0,0.26446,0.00023,14.12584]
[1777180401597,33.34,78081.54,0.0,0.26597,0.00023,14.16775]
[1777180402158,33.34,78081.54,0.0,0.26597,0.00023,14.16775]
[1777180402165,33.34,78081.54,0.0,0.26597,0.00023,14.16775]
[1777180402255,33.34,78081.54,0.0,0.26597,0.00023,14.16775]
[1777180402343,33.34,78081.54,0.0,0.26597,0.00023,14.16775]
[1777180402379,33.34,78081.54,0.0,0.26597,0.00023,14.16775]
[1777180402430,33.34,78089.05,0.0,0.26768,0.00023,14.21526]
[1777180403709,33.34,78099.85,0.0,0.27016,0.00023,14.28307]
[1777180403982,33.34,78099.85,0.0,0.27016,0.00023,14.28307]
[1777180404144,33.34,78099.85,0.0,0.27016,0.00023,14.28307]
[1777180404480,33.34,78099.85,0.0,0.27016,0.00023,14.28307]
[1777180404756,33.34,78099.85,0.0,0.27016,0.00023,14.28307]
[1777180404809,33.34,78106.39,0.0,0.27166,0.00023,14.32389]
[1777180404923,33.34,78106.39,0.0,0.27166,0.00023,14.32389]
[1777180405234,33.34,78106.39,0.0,0.27166,0.00023,14.32389]
[1777180405502,33.34,78106.39,0.0,0.27166,0.00023,14.32389]
[1777180405661,33.34,78106.39,0.0,0.27166,0.00023,14.32389]
[1777180405666,33.34,78114.0,0.0,0.27341,0.00023,14.37103]
[1777180405895,33.34,78114.0,0.0,0.27341,0.00023,14.37103]
[1777180405929,33.34,78114.0,0.0,0.27341,0.00023,14.37103]
[1777180406202,33.34,78114.0,0.0,0.27341,0.00023,14.37103]
[1777180406263,33.34,78114.0,0.0,0.27341,0.00023,14.37103]
[1777180406430,33.34,78114.0,0.0,0.27341,0.00023,14.37103]
[1777180406634,33.34,78114.0,0.0,0.27341,0.00023,14.37103]
[1777180406947,33.34,78114.0,0.0,0.27341,0.00023,14.37103]
[1777180407239,33.34,78114.0,0.0,0.27341,0.00023,14.37103]
[1777180407273,33.34,78114.0,0.0,0.27341,0.00023,14.37103]
[1777180407583,33.34,78105.28,0.0,0.2714,0.00023,14.31671]
[1777180407996,33.34,78105.28,0.0,0.2714,0.00023,14.31671]
[1777180408127,33.34,78105.28,0.0,0.2714,0.00023,14.31671]
[1777180408135,33.34,78101.0,0.0,0.27041,0.00023,14.28984]
[1777180410936,33.34,78098.97,0.0,0.26994,0.00023,14.277]
[1777180410950,33.34,78098.97,0.0,0.26994,0.00023,14.277]
[1777180411355,33.34,78098.97,0.0,0.26994,0.00023,14.277]
[1777180411418,33.34,78098.97,0.0,0.26994,0.00023,14.277]
[1777180411700,33.34,78097.14,0.0,0.26945,0.00023,14.25934]
[1777180412713,33.34,78097.14,0.0,0.26945,0.00023,14.25934]
[1777180412762,33.34,78097.14,0.0,0.26945,0.00023,14.25934]
[1777180412721,33.34,78094.4,0.0,0.26882,0.00023,14.2421]
[1777180413379,33.34,78094.4,0.0,0.26882,0.00023,14.2421]
[1777180413614,33.34,78094.4,0.0,0.26882,0.00023,14.2421]
[1777180413780,33.34,78094.4,0.0,0.26882,0.00023,14.2421]
[1777180413769,33.34,78082.92,0.0,0.26619,0.00023,14.16958]
[1777180414236,33.34,78082.92,0.0,0.26619,0.00023,14.16958]
[1777180414248,33.34,78082.92,0.0,0.26619,0.00023,14.16958]
[1777180414571,33.34,78071.17,0.0,0.26352,0.00023,14.09493]
[1777180415696,33.34,78064.01,0.0,0.26189,0.00023,14.04913]
[1777180415889,33.34,78064.01,0.0,0.26189,0.00023,14.04913]
[1777180415908,33.34,78064.01,0.0,0.26189,0.00023,14.04913]
[1777180415944,33.34,78064.01,0.0,0.26189,0.00023,14.04913]
[1777180415977,33.34,78064.01,0.0,0.26189,0.00023,14.04913]
[1777180416619,33.34,78064.01,0.0,0.26189,0.00023,14.04913]
[1777180416688,33.34,78064.01,0.0,0.26189,0.00023,14.04913]
[1777180416717,33.34,78053.9,0.0,0.25961,0.00023,13.98422]
[1777180416917,33.34,78053.9,0.0,0.25961,0.00023,13.98422]
[1777180416977,33.34,78053.9,0.0,0.25961,0.00023,13.98422]
[1777180417291,33.34,78053.9,0.0,0.25961,0.00023,13.98422]
[1777180417305,33.34,78053.9,0.0,0.25961,0.00023,13.98422]
[1777180417755,33.34,78053.9,0.0,0.25961,0.00023,13.98422]
[1777180417763,33.34,78062.63,0.0,0.26158,0.00023,14.04043]
[1777180418091,33.34,78062.63,0.0,0.26158,0.00023,14.04043]
[1777180418158,33.34,78062.63,0.0,0.26158,0.00023,14.04043]
[1777180418514,33.34,78062.63,0.0,0.26158,0.00023,14.04043]
[1777180418771,33.34,78068.8,0.0,0.26298,0.00023,14.07998]
[1777180420139,33.34,78068.8,0.0,0.26299,0.00023,14.07999]
[1777180420158,33.34,78068.8,0.0,0.26299,0.00023,14.07999]
[1777180420166,33.34,78068.8,0.0,0.26299,0.00023,14.07999]
[1777180420170,33.34,78070.53,0.0,0.26338,0.00023,14.091]
[1777180423409,33.34,78070.62,0.0,0.26338,0.00023,14.09121]
[1777180423436,33.34,78070.62,0.0,0.26338,0.00023,14.09121]
[1777180423478,33.34,78069.59,0.0,0.26315,0.00023,14.0846]
[1777180424157,33.34,78069.59,0.0,0.26315,0.00023,14.0846]
[1777180424841,33.34,78067.53,0.0,0.26268,0.00023,14.07141]
[1777180425014,33.34,78067.53,0.0,0.26268,0.00023,14.07141]
[1777180425025,33.34,78067.53,0.0,0.26268,0.00023,14.07141]
[1777180425075,33.34,78067.53,0.0,0.26268,0.00023,14.07141]
[1777180425345,33.34,78067.53,0.0,0.26268,0.00023,14.07141]
[1777180425809,33.34,78067.53,0.0,0.26268,0.00023,14.07141]
[1777180425360,33.34,78071.64,0.0,0.26361,0.00023,14.09763]
[1777180426421,33.34,78071.64,0.0,0.26361,0.00023,14.09763]
[1777180426449,33.34,78072.72,0.0,0.26386,0.00023,14.1046]
[1777180426982,33.34,78072.72,0.0,0.26386,0.00023,14.1046]
[1777180426993,33.34,78072.72,0.0,0.26386,0.00023,14.1046]
[1777180427055,33.34,78072.72,0.0,0.26386,0.00023,14.1046]
[1777180427754,33.34,78072.83,0.0,0.26389,0.00023,14.10536]
[1777180428830,33.34,78072.83,0.0,0.26389,0.00023,14.10536]
[1777180429128,33.34,78073.69,0.0,0.26408,0.00023,14.11089]
[1777180429437,33.34,78073.69,0.0,0.26408,0.00023,14.11089]
[1777180429814,33.34,78085.03,0.0,0.26668,0.00023,14.18303]
[1777180431225,33.34,78085.03,0.0,0.26668,0.00023,14.18303]
[1777180431279,33.34,78085.03,0.0,0.26668,0.00023,14.18303]
[1777180431289,33.34,78085.03,0.0,0.26668,0.00023,14.18303]
[1777180431293,33.34,78085.03,0.0,0.26668,0.00023,14.18303]
[1777180431813,33.34,78085.03,0.0,0.26668,0.00023,14.18303]
[1777180431833,33.34,78099.23,0.0,0.26993,0.00023,14.27244]
[1777180431868,33.34,78099.23,0.0,0.26993,0.00023,14.27244]
[1777180431895,33.34,78099.23,0.0,0.26993,0.00023,14.27244]
[1777180432713,33.34,78099.55,0.0,0.26999,0.00023,14.27405]
[1777180433347,33.34,78099.55,0.0,0.26999,0.00023,14.27405]
[1777180433417,33.34,78099.55,0.0,0.26999,0.00023,14.27405]
[1777180433497,33.34,78099.55,0.0,0.26999,0.00023,14.27405]
[1777180433799,33.34,78099.97,0.0,0.27008,0.00023,14.27656]
[1777180434433,33.34,78099.97,0.0,0.27008,0.00023,14.27656]
[1777180434470,33.34,78099.97,0.0,0.27008,0.00023,14.27656]
[1777180434686,33.34,78099.97,0.0,0.27008,0.00023,14.27656]
[1777180434769,33.34,78099.97,0.0,0.27008,0.00023,14.27656]
[1777180434772,33.34,78099.97,0.0,0.27008,0.00023,14.27656]
[1777180434828,33.33,78108.91,0.0,0.27209,0.00023,14.33114]
[1777180434991,33.33,78108.91,0.0,0.27209,0.00023,14.33114]
[1777180435021,33.33,78108.91,0.0,0.27209,0.00023,14.33114]
[1777180435525,33.33,78108.91,0.0,0.27209,0.00023,14.33114]
[1777180435811,33.33,78108.91,0.0,0.27209,0.00023,14.33114]
[1777180435843,33.33,78123.95,0.0,0.27557,0.00023,14.42427]
[1777180437698,33.33,78129.71,0.0,0.27691,0.00023,14.4596]
[1777180437991,33.33,78129.71,0.0,0.27691,0.00023,14.4596]
[1777180438086,33.33,78129.71,0.0,0.27691,0.00023,14.4596]
[1777180438099,33.33,78129.71,0.0,0.27691,0.00023,14.4596]
[1777180438180,33.33,78129.71,0.0,0.27691,0.00023,14.4596]
[1777180438217,33.33,78129.71,0.0,0.27691,0.00023,14.4596]
[1777180438270,33.33,78129.71,0.0,0.27691,0.00023,14.4596]
[1777180438325,33.33,78129.51,0.0,0.27686,0.00023,14.45825]
[1777180439639,33.33,78129.51,0.0,0.27686,0.00023,14.45825]
[1777180439712,33.33,78123.59,0.0,0.27548,0.00023,14.42175]
[1777180440290,33.33,78123.59,0.0,0.27548,0.00023,14.42175]
[1777180440339,33.33,78123.59,0.0,0.27548,0.00023,14.42175]
[1777180440367,33.33,78119.81,0.0,0.2746,0.00023,14.39835]
[1777180441496,33.33,78119.81,0.0,0.2746,0.00023,14.39835]
[1777180441528,33.33,78119.81,0.0,0.2746,0.00023,14.39835]
[1777180441551,33.33,78119.81,0.0,0.2746,0.00023,14.39835]
[1777180441554,33.33,78119.81,0.0,0.2746,0.00023,14.39835]
[1777180441623,33.33,78119.81,0.0,0.2746,0.00023,14.39835]
[1777180441656,33.33,78119.81,0.0,0.2746,0.00023,14.39835]
[1777180441693,33.33,78119.81,0.0,0.2746,0.00023,14.39835]
[1777180441725,33.33,78119.81,0.0,0.2746,0.00023,14.39835]
[1777180441760,33.33,78119.81,0.0,0.2746,0.00023,14.39835]
[1777180441830,33.33,78120.45,0.0,0.27474,0.00023,14.40226]
[1777180444135,33.33,78119.63,0.0,0.27455,0.00023,14.39715]
[1777180445301,33.33,78121.4,0.0,0.27496,0.00023,14.40805]
[1777180445716,33.33,78121.4,0.0,0.27496,0.00023,14.40805]
[1777180445720,33.33,78110.23,0.0,0.27238,0.00023,14.33878]
[1777180446336,33.33,78110.23,0.0,0.27238,0.00023,14.33878]
[1777180446373,33.33,78110.23,0.0,0.27238,0.00023,14.33878]
[1777180446437,33.33,78110.23,0.0,0.27238,0.00023,14.33878]
[1777180446465,33.33,78110.23,0.0,0.27238,0.00023,14.33878]
[1777180446494,33.33,78110.23,0.0,0.27238,0.00023,14.33878]
[1777180446564,33.33,78103.91,0.0,0.27092,0.00023,14.29931]
[1777180447235,33.33,78103.91,0.0,0.27092,0.00023,14.29931]
[1777180447286,33.33,78103.91,0.0,0.27092,0.00023,14.29931]
[1777180447327,33.33,78103.91,0.0,0.27092,0.00023,14.29931]
[1777180447478,33.33,78103.91,0.0,0.27092,0.00023,14.29931]
[1777180447568,33.33,78103.91,0.0,0.27092,0.00023,14.29931]
[1777180447570,33.33,78103.91,0.0,0.27092,0.00023,14.29931]
[1777180447616,33.33,78103.91,0.0,0.27092,0.00023,14.29931]
[1777180447809,33.33,78100.58,0.0,0.27015,0.00023,14.27848]
[1777180448020,33.33,78100.58,0.0,0.27015,0.00023,14.27848]
[1777180448624,33.33,78103.15,0.0,0.27075,0.00023,14.29484]
[1777180449464,33.33,78103.15,0.0,0.27075,0.00023,14.29484]
[1777180449565,33.33,78108.86,0.0,0.27208,0.00023,14.33092]
[1777180450163,33.33,78108.86,0.0,0.27208,0.00023,14.33092]
[1777180450203,33.33,78108.86,0.0,0.27208,0.00023,14.33092]
[1777180450275,33.33,78108.86,0.0,0.2721,0.00023,14.33127]
[1777180451943,33.33,78107.55,0.0,0.2718,0.00023,14.32312]
[1777180452751,33.33,78107.55,0.0,0.2718,0.00023,14.32312]
[1777180452794,33.33,78107.04,0.0,0.27168,0.00023,14.32005]
[1777180453097,33.33,78107.04,0.0,0.27168,0.00023,14.32005]
[1777180453249,33.33,78107.04,0.0,0.27168,0.00023,14.32005]
[1777180453276,33.33,78107.04,0.0,0.27168,0.00023,14.32005]
[1777180453510,33.33,78107.04,0.0,0.27168,0.00023,14.32005]
[1777180453529,33.33,78107.04,0.0,0.27168,0.00023,14.32005]
[1777180453537,33.33,78107.04,0.0,0.27168,0.00023,14.32005]
[1777180453691,33.33,78107.04,0.0,0.27168,0.00023,14.32005]
[1777180453829,33.34,78099.25,0.0,0.26993,0.00023,14.27248]
[1777180454046,33.34,78099.25,0.0,0.26993,0.00023,14.27248]
[1777180454478,33.34,78099.25,0.0,0.26993,0.00023,14.27248]
[1777180454515,33.34,78099.25,0.0,0.26993,0.00023,14.27248]
[1777180454638,33.34,78099.25,0.0,0.26993,0.00023,14.27248]
[1777180454862,33.34,78086.63,0.0,0.26705,0.00023,14.1933]
[1777180456700,33.34,78086.63,0.0,0.26704,0.00023,14.19307]
[1777180456753,33.34,78086.63,0.0,0.26704,0.00023,14.19307]
[1777180456852,33.34,78074.83,0.0,0.26433,0.00023,14.1179]
[1777180460055,33.34,78074.41,0.0,0.26424,0.00023,14.11531]
[1777180460086,33.34,78074.41,0.0,0.26424,0.00023,14.11531]
[1777180461885,33.34,78074.41,0.0,0.26425,0.00023,14.11541]
[1777180461898,33.34,78074.41,0.0,0.26425,0.00023,14.11541]
[1777180461917,33.34,78074.41,0.0,0.26425,0.00023,14.11541]
[1777180462770,33.34,78075.89,0.0,0.26458,0.00023,14.12487]
[1777180463057,33.34,78075.89,0.0,0.26458,0.00023,14.12487]
[1777180463131,33.34,78075.89,0.0,0.26458,0.00023,14.12487]
[1777180463204,33.34,78075.89,0.0,0.26458,0.00023,14.12487]
[1777180463445,33.34,78075.89,0.0,0.26459,0.00023,14.1249]
[1777180466042,33.34,78080.71,0.0,0.26569,0.00023,14.15576]
[1777180466660,33.34,78078.6,0.0,0.26521,0.00023,14.14238]
[1777180469983,33.35,78073.64,0.0,0.26412,0.00023,14.1119]
[1777180470168,33.35,78073.64,0.0,0.26412,0.00023,14.1119]
[1777180470310,33.35,78073.64,0.0,0.26412,0.00023,14.1119]
[1777180470614,33.35,78073.64,0.0,0.26412,0.00023,14.1119]
[1777180470759,33.35,78073.64,0.0,0.26412,0.00023,14.1119]
[1777180470819,33.35,78104.89,0.0,0.27127,0.00023,14.30894]
[1777180470964,33.35,78104.89,0.0,0.27127,0.00023,14.30894]
[1777180471186,33.35,78104.89,0.0,0.27127,0.00023,14.30894]
[1777180471429,33.35,78126.18,0.0,0.27614,0.00023,14.43476]
[1777180472031,33.35,78126.18,0.0,0.27614,0.00023,14.43476]
[1777180472115,33.35,78126.18,0.0,0.27614,0.00023,14.43476]
[1777180472436,33.35,78126.18,0.0,0.27614,0.00023,14.43486]
[1777180472948,33.35,78126.18,0.0,0.27614,0.00023,14.43486]
[1777180473024,33.35,78126.18,0.0,0.27614,0.00023,14.43486]
[1777180473814,33.35,78126.18,0.0,0.27614,0.00023,14.43486]
[1777180473860,33.35,78126.18,0.0,0.27614,0.00023,14.43486]
[1777180473444,33.35,78127.17,0.0,0.2764,0.00023,14.44173]
[1777180474454,33.35,78123.59,0.0,0.27558,0.00023,14.4198]
[1777180475183,33.35,78123.59,0.0,0.27558,0.00023,14.4198]
[1777180475219,33.35,78123.59,0.0,0.27558,0.00023,14.4198]
[1777180475291,33.35,78123.59,0.0,0.27558,0.00023,14.4198]
[1777180475342,33.35,78123.59,0.0,0.27558,0.00023,14.4198]
[1777180475497,33.35,78123.59,0.0,0.27558,0.00023,14.4198]
[1777180475831,33.35,78118.16,0.0,0.27431,0.00023,14.38623]
[1777180476442,33.35,78118.16,0.0,0.27431,0.00023,14.38623]
[1777180476856,33.35,78118.16,0.0,0.27431,0.00023,14.38623]
[1777180476473,33.35,78114.61,0.0,0.27349,0.00023,14.36421]
[1777180477025,33.35,78114.61,0.0,0.27349,0.00023,14.36421]
[1777180477090,33.35,78114.61,0.0,0.27349,0.00023,14.36421]
[1777180477470,33.35,78114.61,0.0,0.27349,0.00023,14.36415]
[1777180479594,33.35,78111.89,0.0,0.27286,0.00023,14.34725]
[1777180479608,33.35,78111.89,0.0,0.27286,0.00023,14.34725]
[1777180479716,33.35,78111.89,0.0,0.27286,0.00023,14.34725]
[1777180479746,33.35,78111.89,0.0,0.27286,0.00023,14.34725]
[1777180479817,33.35,78111.49,0.0,0.27277,0.00023,14.34477]
[1777180480128,33.35,78111.49,0.0,0.27277,0.00023,14.34477]
[1777180480143,33.35,78111.49,0.0,0.27277,0.00023,14.34477]
[1777180480176,33.35,78111.49,0.0,0.27277,0.00023,14.34477]
[1777180480220,33.35,78111.49,0.0,0.27277,0.00023,14.34477]
[1777180480498,33.35,78111.49,0.0,0.27277,0.00023,14.34477]
[1777180480619,33.35,78111.49,0.0,0.27277,0.00023,14.34477]
[1777180480875,33.35,78111.49,0.0,0.27277,0.00023,14.34477]
[1777180480793,33.35,78121.94,0.0,0.27518,0.00023,14.4094]
[1777180480964,33.35,78121.94,0.0,0.27518,0.00023,14.4094]
[1777180480977,33.35,78121.94,0.0,0.27518,0.00023,14.4094]
[1777180481287,33.35,78121.94,0.0,0.27518,0.00023,14.4094]
[1777180481404,33.35,78121.94,0.0,0.27518,0.00023,14.4094]
[1777180481454,33.35,78121.94,0.0,0.27518,0.00023,14.4094]
[1777180481521,33.35,78121.94,0.0,0.27518,0.00023,14.4094]
[1777180481648,33.35,78121.94,0.0,0.27518,0.00023,14.4094]
[1777180481713,33.35,78121.94,0.0,0.27518,0.00023,14.4094]
[1777180481783,33.35,78129.16,0.0,0.27686,0.00023,14.45377]
[1777180482149,33.35,78129.16,0.0,0.27686,0.00023,14.45377]
[1777180482364,33.35,78129.16,0.0,0.27686,0.00023,14.45377]
[1777180482505,33.35,78129.16,0.0,0.27686,0.00023,14.45372]
[1777180483110,33.35,78129.16,0.0,0.27686,0.00023,14.45372]
[1777180483152,33.35,78129.16,0.0,0.27686,0.00023,14.45372]
[1777180483320,33.35,78129.16,0.0,0.27686,0.00023,14.45372]
[1777180483381,33.35,78129.16,0.0,0.27686,0.00023,14.45372]
[1777180483875,33.35,78129.16,0.0,0.27686,0.00023,14.45372]
[1777180483894,33.35,78148.77,0.0,0.28144,0.00023,14.57304]
[1777180484111,33.35,78148.77,0.0,0.28144,0.00023,14.57304]
[1777180484301,33.35,78148.77,0.0,0.28144,0.00023,14.57304]
[1777180484741,33.35,78148.77,0.0,0.28144,0.00023,14.57304]
[1777180484752,33.35,78148.77,0.0,0.28144,0.00023,14.57304]
[1777180484801,33.35,78148.77,0.0,0.28144,0.00023,14.57304]
[1777180484842,33.35,78148.77,0.0,0.28144,0.00023,14.57304]
[1777180484887,33.36,78146.02,0.0,0.28082,0.00023,14.55708]
[1777180485521,33.36,78146.02,0.0,0.28082,0.00023,14.55708]
[1777180485579,33.36,78146.02,0.0,0.28082,0.00023,14.55708]
[1777180485616,33.36,78146.02,0.0,0.28082,0.00023,14.55708]
[1777180485617,33.36,78138.81,0.0,0.27913,0.00023,14.51323]
[1777180487690,33.36,78137.42,0.0,0.2788,0.00023,14.50469]
[1777180487937,33.36,78136.75,0.0,0.27866,0.00023,14.50088]
[1777180487972,33.36,78136.75,0.0,0.27866,0.00023,14.50088]
[1777180487988,33.36,78136.75,0.0,0.27866,0.00023,14.50088]
[1777180488005,33.36,78136.75,0.0,0.27866,0.00023,14.50088]
[1777180488550,33.36,78136.75,0.0,0.27866,0.00023,14.50091]
[1777180491825,33.36,78137.88,0.0,0.27892,0.00023,14.50786]
[1777180491871,33.36,78139.08,0.0,0.27921,0.00023,14.5152]
[1777180497829,33.36,78134.43,0.0,0.27813,0.00023,14.4871]
[1777180498603,33.36,78132.32,0.0,0.27764,0.00023,14.47424]
[1777180498619,33.36,78132.32,0.0,0.27764,0.00023,14.47424]
[1777180498842,33.36,78130.44,0.0,0.2772,0.00023,14.4628]
[1777180499997,33.36,78126.94,0.0,0.27639,0.00023,14.44139]
[1777180500032,33.36,78126.94,0.0,0.27639,0.00023,14.44139]
[1777180500053,33.36,78126.94,0.0,0.27639,0.00023,14.44139]
[1777180500530,33.36,78126.94,0.0,0.27639,0.00023,14.44139]
[1777180500576,33.36,78126.94,0.0,0.27639,0.00023,14.44139]
[1777180500651,33.36,78126.94,0.0,0.27639,0.00023,14.44139]
[1777180500703,33.36,78126.94,0.0,0.27639,0.00023,14.44139]
[1777180500736,33.36,78125.29,0.0,0.27601,0.00023,14.43131]
[1777180502621,33.36,78125.29,0.0,0.27601,0.00023,14.43138]
[1777180502666,33.36,78125.29,0.0,0.27601,0.00023,14.43138]
[1777180502680,33.36,78125.29,0.0,0.27601,0.00023,14.43138]
[1777180502702,33.36,78125.29,0.0,0.27601,0.00023,14.43138]
[1777180502831,33.36,78125.79,0.0,0.27613,0.00023,14.43453]
[1777180502980,33.36,78125.79,0.0,0.27613,0.00023,14.43453]
[1777180503076,33.36,78125.79,0.0,0.27613,0.00023,14.43453]
[1777180503120,33.36,78125.79,0.0,0.27613,0.00023,14.43453]
[1777180503653,33.36,78125.79,0.0,0.27614,0.00023,14.43462]
[1777180504819,33.36,78125.79,0.0,0.27614,0.00023,14.43462]
[1777180505257,33.36,78129.43,0.0,0.27699,0.00023,14.45711]
[1777180505306,33.36,78129.43,0.0,0.27699,0.00023,14.45711]
[1777180505700,33.36,78129.43,0.0,0.27699,0.00023,14.45711]
[1777180505729,33.36,78129.43,0.0,0.27699,0.00023,14.45711]
[1777180505842,33.36,78139.56,0.0,0.27935,0.00023,14.51906]
[1777180506514,33.36,78139.56,0.0,0.27935,0.00023,14.51906]
[1777180506527,33.36,78139.56,0.0,0.27935,0.00023,14.51906]
[1777180506536,33.36,78139.56,0.0,0.27935,0.00023,14.51906]
[1777180506696,33.36,78139.56,0.0,0.27935,0.00023,14.51906]
[1777180506821,33.37,78150.03,0.0,0.28181,0.00023,14.58256]
[1777180507270,33.37,78150.03,0.0,0.28181,0.00023,14.58256]
[1777180507307,33.37,78150.03,0.0,0.28181,0.00023,14.58256]
[1777180507334,33.37,78150.03,0.0,0.28181,0.00023,14.58256]
[1777180507344,33.37,78150.03,0.0,0.28181,0.00023,14.58256]
[1777180507681,33.37,78150.03,0.0,0.28181,0.00023,14.58258]
[1777180509010,33.37,78154.07,0.0,0.28277,0.00023,14.60731]
[1777180509697,33.37,78153.86,0.0,0.28273,0.00023,14.60612]
[1777180510923,33.37,78153.86,0.0,0.28273,0.00023,14.60612]
[1777180511069,33.37,78156.24,0.0,0.28329,0.00023,14.62048]
[1777180511100,33.37,78156.24,0.0,0.28329,0.00023,14.62048]
[1777180511159,33.37,78156.24,0.0,0.28329,0.00023,14.62048]
[1777180511187,33.37,78156.24,0.0,0.28329,0.00023,14.62048]
[1777180511251,33.37,78156.24,0.0,0.28329,0.00023,14.62048]
[1777180511282,33.37,78156.24,0.0,0.28329,0.00023,14.62048]
[1777180511712,33.37,78161.64,0.0,0.28456,0.00024,14.65287]
[1777180512054,33.37,78161.64,0.0,0.28456,0.00024,14.65287]
[1777180512135,33.37,78161.64,0.0,0.28456,0.00024,14.65287]
[1777180512165,33.37,78161.64,0.0,0.28456,0.00024,14.65287]
[1777180512918,33.37,78161.64,0.0,0.28456,0.00024,14.65287]
[1777180512937,33.37,78161.86,0.0,0.28461,0.00024,14.65421]
[1777180512941,33.37,78161.86,0.0,0.28461,0.00024,14.65421]
[1777180512954,33.37,78161.86,0.0,0.28461,0.00024,14.65421]
[1777180513726,33.37,78161.86,0.0,0.28461,0.00024,14.65423]
[1777180517574,33.37,78165.07,0.0,0.28537,0.00024,14.67345]
[1777180517893,33.37,78157.13,0.0,0.28351,0.00023,14.62606]
[1777180518390,33.37,78157.13,0.0,0.28351,0.00023,14.62606]
[1777180518408,33.37,78157.13,0.0,0.28351,0.00023,14.62606]
[1777180518553,33.37,78157.13,0.0,0.28351,0.00023,14.62606]
[1777180518761,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519312,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519441,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519498,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519529,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519565,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519590,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519620,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519678,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519704,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519750,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519805,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519848,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519876,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519910,33.37,78157.13,0.0,0.28351,0.00023,14.62614]
[1777180519938,33.37,78131.98,0.0,0.27763,0.00023,14.474]
[1777180519967,33.37,78131.98,0.0,0.27763,0.00023,14.474]
[1777180519997,33.37,78131.98,0.0,0.27763,0.00023,14.474]
[1777180520027,33.37,78131.98,0.0,0.27763,0.00023,14.474]
[1777180520057,33.37,78131.98,0.0,0.27763,0.00023,14.474]
[1777180520090,33.37,78131.98,0.0,0.27763,0.00023,14.474]
[1777180520134,33.37,78131.98,0.0,0.27763,0.00023,14.474]
[1777180520153,33.37,78131.98,0.0,0.27763,0.00023,14.474]
[1777180520218,33.37,78131.98,0.0,0.27763,0.00023,14.474]
[1777180520304,33.37,78131.98,0.0,0.27763,0.00023,14.474]
[1777180520340,33.37,78131.98,0.0,0.27763,0.00023,14.474]
[1777180520865,33.37,78131.98,0.0,0.27763,0.00023,14.474]
[1777180520780,33.37,78131.98,0.0,0.27764,0.00023,14.47405]
[1777180520975,33.37,78131.98,0.0,0.27764,0.00023,14.47405]
[1777180521781,33.37,78131.75,0.0,0.27758,0.00023,14.47271]
[1777180522000,33.37,78131.75,0.0,0.27758,0.00023,14.47271]
[1777180522034,33.37,78131.75,0.0,0.27758,0.00023,14.47271]
[1777180522049,33.37,78131.75,0.0,0.27758,0.00023,14.47271]
[1777180522789,33.37,78131.8,0.0,0.2776,0.00023,14.47307]
[1777180523161,33.37,78131.8,0.0,0.2776,0.00023,14.47307]
[1777180523248,33.37,78131.8,0.0,0.2776,0.00023,14.47307]
[1777180523796,33.37,78130.69,0.0,0.27734,0.00023,14.4664]
[1777180525147,33.37,78132.25,0.0,0.27771,0.00023,14.47606]
[1777180525857,33.38,78131.59,0.0,0.27756,0.00023,14.47214]
[1777180526155,33.38,78131.59,0.0,0.27756,0.00023,14.47214]
[1777180527883,33.38,78131.59,0.0,0.27757,0.00023,14.47225]
[1777180527911,33.38,78131.59,0.0,0.27757,0.00023,14.47225]
[1777180527964,33.38,78132.72,0.0,0.27783,0.00023,14.47926]
[1777180528020,33.38,78132.72,0.0,0.27783,0.00023,14.47926]
[1777180528612,33.38,78132.72,0.0,0.27783,0.00023,14.47926]
[1777180528630,33.38,78132.72,0.0,0.27783,0.00023,14.47926]
[1777180528681,33.38,78132.72,0.0,0.27783,0.00023,14.47926]
[1777180528687,33.38,78132.72,0.0,0.27783,0.00023,14.47926]
[1777180528932,33.38,78132.72,0.0,0.27783,0.00023,14.47926]
[1777180528832,33.38,78134.13,0.0,0.27817,0.00023,14.48797]
[1777180529161,33.38,78134.13,0.0,0.27817,0.00023,14.48797]
[1777180529838,33.38,78128.66,0.0,0.2769,0.00023,14.45463]
[1777180530708,33.38,78128.66,0.0,0.2769,0.00023,14.45463]
[1777180530750,33.38,78128.66,0.0,0.2769,0.00023,14.45463]
[1777180530786,33.38,78128.66,0.0,0.2769,0.00023,14.45463]
[1777180530800,33.38,78128.66,0.0,0.2769,0.00023,14.45463]
[1777180530914,33.38,78128.66,0.0,0.2769,0.00023,14.45463]
[1777180530862,33.38,78128.74,0.0,0.27692,0.00023,14.45518]
[1777180532813,33.38,78128.74,0.0,0.27685,0.00023,14.44903]
[1777180532831,33.38,78128.74,0.0,0.27685,0.00023,14.44903]
[1777180532903,33.38,78134.58,0.0,0.27821,0.00023,14.4847]
[1777180533242,33.38,78134.58,0.0,0.27821,0.00023,14.4847]
[1777180533283,33.38,78134.58,0.0,0.27821,0.00023,14.4847]
[1777180533316,33.38,78134.58,0.0,0.27821,0.00023,14.4847]
[1777180533347,33.38,78134.58,0.0,0.27821,0.00023,14.4847]
[1777180533378,33.38,78134.58,0.0,0.27821,0.00023,14.4847]
[1777180533440,33.38,78134.58,0.0,0.27821,0.00023,14.4847]
[1777180533471,33.38,78134.58,0.0,0.27821,0.00023,14.4847]
[1777180533563,33.38,78134.58,0.0,0.27821,0.00023,14.4847]
[1777180533866,33.38,78134.58,0.0,0.27821,0.00023,14.48464]
[1777180537343,33.38,78131.59,0.0,0.27751,0.00023,14.46621]
[1777180537393,33.38,78131.59,0.0,0.27751,0.00023,14.46621]
[1777180537467,33.38,78131.59,0.0,0.27751,0.00023,14.46621]
[1777180537488,33.38,78131.59,0.0,0.27751,0.00023,14.46621]
[1777180537521,33.38,78131.59,0.0,0.27751,0.00023,14.46621]
[1777180537582,33.38,78131.59,0.0,0.27751,0.00023,14.46621]
[1777180537691,33.38,78131.59,0.0,0.27751,0.00023,14.46621]
[1777180537721,33.38,78131.59,0.0,0.27751,0.00023,14.46621]
[1777180537749,33.38,78131.59,0.0,0.27751,0.00023,14.46621]
[1777180537842,33.38,78131.59,0.0,0.27751,0.00023,14.46621]
[1777180537874,33.38,78131.59,0.0,0.27751,0.00023,14.46621]
[1777180537933,33.38,78131.59,0.0,0.27751,0.00023,14.46621]
[1777180537896,33.38,78129.66,0.0,0.27706,0.00023,14.45441]
[1777180537965,33.38,78129.66,0.0,0.27706,0.00023,14.45441]
[1777180537987,33.38,78129.66,0.0,0.27706,0.00023,14.45441]
[1777180538182,33.38,78129.66,0.0,0.27706,0.00023,14.45441]
[1777180538241,33.38,78129.66,0.0,0.27706,0.00023,14.45441]
[1777180538397,33.38,78129.66,0.0,0.27706,0.00023,14.45441]
[1777180538429,33.38,78129.66,0.0,0.27706,0.00023,14.45441]
[1777180538461,33.38,78129.66,0.0,0.27706,0.00023,14.45441]
[1777180538493,33.38,78129.66,0.0,0.27706,0.00023,14.45441]
[1777180538524,33.38,78129.66,0.0,0.27706,0.00023,14.45441]
[1777180538903,33.38,78127.28,0.0,0.2765,0.00023,14.43981]
[1777180540184,33.38,78125.48,0.0,0.27609,0.00023,14.42876]
[1777180540927,33.38,78121.88,0.0,0.27525,0.00023,14.40664]
[1777180541309,33.38,78121.88,0.0,0.27525,0.00023,14.40664]
[1777180541345,33.38,78121.88,0.0,0.27525,0.00023,14.40664]
[1777180541407,33.38,78121.88,0.0,0.27525,0.00023,14.40664]
[1777180541933,33.38,78133.18,0.0,0.27788,0.00023,14.47589]
[1777180542748,33.38,78133.18,0.0,0.27788,0.00023,14.47589]
[1777180542793,33.38,78133.18,0.0,0.27788,0.00023,14.47589]
[1777180542823,33.38,78133.18,0.0,0.27788,0.00023,14.47589]
[1777180542859,33.38,78133.18,0.0,0.27788,0.00023,14.47589]
[1777180542894,33.38,78133.18,0.0,0.27788,0.00023,14.47589]
[1777180542940,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180542963,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543000,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543034,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543070,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543110,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543143,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543192,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543232,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543260,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543294,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543322,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543358,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543381,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543501,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543591,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543620,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543799,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543830,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180543862,33.38,78138.41,0.0,0.27909,0.00023,14.50772]
[1777180546200,33.38,78133.18,0.0,0.27787,0.00023,14.47565]
[1777180546968,33.37,78125.44,0.0,0.27605,0.00023,14.42782]
[1777180547871,33.37,78125.44,0.0,0.27605,0.00023,14.42782]
[1777180547927,33.37,78125.44,0.0,0.27605,0.00023,14.42782]
[1777180547957,33.37,78123.3,0.0,0.27555,0.00023,14.41467]
[1777180548999,33.37,78118.23,0.0,0.27438,0.00023,14.38345]
[1777180549242,33.37,78118.23,0.0,0.27438,0.00023,14.38345]
[1777180549435,33.37,78118.23,0.0,0.27438,0.00023,14.38345]
[1777180549502,33.37,78118.23,0.0,0.27438,0.00023,14.38345]
[1777180549563,33.37,78118.23,0.0,0.27438,0.00023,14.38345]
[1777180549636,33.37,78118.23,0.0,0.27438,0.00023,14.38345]
[1777180549730,33.37,78116.11,0.0,0.27389,0.00023,14.37037]
[1777180550118,33.37,78116.11,0.0,0.27389,0.00023,14.37037]
[1777180550139,33.37,78116.11,0.0,0.27389,0.00023,14.37037]
[1777180550675,33.37,78094.09,0.0,0.26882,0.00023,14.23324]
[1777180550987,33.37,78094.09,0.0,0.26882,0.00023,14.23324]
[1777180551039,33.37,78094.09,0.0,0.26882,0.00023,14.23324]
[1777180551568,33.37,78086.91,0.0,0.26718,0.00023,14.18808]
[1777180553607,33.37,78084.06,0.0,0.26653,0.00023,14.17018]
[1777180553622,33.37,78083.68,0.0,0.26645,0.00023,14.16781]
[1777180554728,33.37,78083.68,0.0,0.26645,0.00023,14.16781]
[1777180554756,33.37,78083.68,0.0,0.26645,0.00023,14.16781]
[1777180554790,33.37,78083.68,0.0,0.26645,0.00023,14.16781]
[1777180554857,33.37,78079.95,0.0,0.2656,0.00023,14.14427]
[1777180556011,33.37,78075.15,0.0,0.26451,0.00023,14.11397]
[1777180557083,33.38,78071.15,0.0,0.26361,0.00023,14.08861]
[1777180557166,33.38,78071.15,0.0,0.26361,0.00023,14.08861]
[1777180557275,33.38,78071.15,0.0,0.26361,0.00023,14.08861]
[1777180559003,33.38,78065.01,0.0,0.26222,0.00023,14.04967]
[1777180559043,33.38,78065.01,0.0,0.26222,0.00023,14.04967]
[1777180559105,33.38,78065.01,0.0,0.26222,0.00023,14.04967]
[1777180559259,33.38,78065.01,0.0,0.26222,0.00023,14.04967]
[1777180559333,33.38,78065.01,0.0,0.26222,0.00023,14.04967]
[1777180559515,33.38,78065.01,0.0,0.26222,0.00023,14.04967]
[1777180559537,33.38,78065.01,0.0,0.26222,0.00023,14.04967]
[1777180559578,33.38,78065.01,0.0,0.26222,0.00023,14.04967]
[1777180559673,33.38,78065.01,0.0,0.26222,0.00023,14.04967]
[1777180559679,33.38,78062.68,0.0,0.2617,0.00023,14.03483]
[1777180560833,33.38,78062.68,0.0,0.2617,0.00023,14.03483]
[1777180560838,33.38,78062.68,0.0,0.2617,0.00023,14.03483]
[1777180560845,33.38,78059.67,0.0,0.26102,0.00023,14.01562]
[1777180561019,33.38,78059.67,0.0,0.26102,0.00023,14.01562]
[1777180561800,33.38,78059.67,0.0,0.26102,0.00023,14.01562]
[1777180561868,33.38,78063.69,0.0,0.26193,0.00023,14.04136]
[1777180562350,33.38,78063.69,0.0,0.26193,0.00023,14.04136]
[1777180562447,33.38,78066.66,0.0,0.2626,0.00023,14.06037]
[1777180563161,33.38,78074.43,0.0,0.26437,0.00023,14.10987]
[1777180564433,33.38,78074.43,0.0,0.26437,0.00023,14.10987]
[1777180565827,33.38,78074.01,0.0,0.26427,0.00023,14.10729]
[1777180565876,33.38,78074.37,0.0,0.26436,0.00023,14.10961]
[1777180568950,33.38,78064.67,0.0,0.26216,0.00023,14.04789]
[1777180569827,33.38,78064.67,0.0,0.26216,0.00023,14.04789]
[1777180569833,33.38,78064.67,0.0,0.26216,0.00023,14.04789]
[1777180570153,33.38,78065.63,0.0,0.26238,0.00023,14.05409]
[1777180570993,33.38,78065.97,0.0,0.26246,0.00023,14.05636]
[1777180574177,33.38,78068.35,0.0,0.26301,0.00023,14.07182]
[1777180574190,33.38,78068.35,0.0,0.26301,0.00023,14.07182]
[1777180574213,33.38,78068.35,0.0,0.26301,0.00023,14.07182]
[1777180574296,33.38,78068.35,0.0,0.26301,0.00023,14.07182]
[1777180574368,33.38,78068.31,0.0,0.263,0.00023,14.07166]
[1777180578093,33.38,78068.83,0.0,0.26313,0.00023,14.0752]
[1777180578730,33.38,78068.83,0.0,0.26313,0.00023,14.0752]
[1777180578740,33.38,78068.83,0.0,0.26313,0.00023,14.0752]
[1777180578798,33.38,78071.66,0.0,0.26378,0.00023,14.09331]
[1777180579209,33.38,78071.66,0.0,0.26378,0.00023,14.09331]
[1777180579398,33.38,78073.64,0.0,0.26423,0.00023,14.10597]
[1777180582359,33.39,78078.32,0.0,0.2653,0.00023,14.13587]
[1777180582506,33.39,78078.32,0.0,0.2653,0.00023,14.13587]
[1777180582584,33.39,78078.32,0.0,0.2653,0.00023,14.13587]
[1777180582607,33.39,78078.56,0.0,0.26536,0.00023,14.13751]
[1777180583174,33.39,78078.56,0.0,0.26536,0.00023,14.13751]
[1777180584014,33.39,78078.98,0.0,0.26546,0.00023,14.14028]
[1777180584711,33.39,78073.66,0.0,0.26425,0.00023,14.10663]
[1777180585250,33.39,78073.66,0.0,0.26425,0.00023,14.10663]
[1777180585726,33.39,78073.66,0.0,0.26425,0.00023,14.10663]
[1777180585752,33.39,78073.66,0.0,0.26425,0.00023,14.10663]
[1777180585757,33.39,78073.66,0.0,0.26425,0.00023,14.10663]
[1777180585825,33.39,78073.66,0.0,0.26425,0.00023,14.10663]
[1777180585891,33.39,78073.66,0.0,0.26425,0.00023,14.10663]
[1777180585926,33.39,78069.77,0.0,0.26337,0.00023,14.08188]
[1777180586846,33.39,78061.49,0.0,0.2615,0.00023,14.02903]
[1777180587663,33.39,78061.49,0.0,0.2615,0.00023,14.02903]
[1777180588116,33.39,78056.56,0.0,0.26038,0.00023,13.99738]
[1777180588149,33.39,78056.56,0.0,0.26038,0.00023,13.99738]
[1777180594329,33.39,78056.92,0.0,0.26041,0.00023,13.99384]
[1777180594993,33.39,78061.51,0.0,0.26145,0.00023,14.02334]
[1777180595917,33.39,78068.38,0.0,0.263,0.00023,14.0673]
[1777180596288,33.39,78068.38,0.0,0.263,0.00023,14.0673]
[1777180596340,33.39,78068.38,0.0,0.263,0.00023,14.0673]
[1777180596370,33.39,78068.38,0.0,0.263,0.00023,14.0673]
[1777180596389,33.39,78070.74,0.0,0.26354,0.00023,14.08247]
[1777180602363,33.39,78068.29,0.0,0.26301,0.00023,14.06739]
[1777180606451,33.4,78062.98,0.0,0.26182,0.00023,14.03389]
[1777180607276,33.4,78062.98,0.0,0.26182,0.00023,14.03389]
[1777180607288,33.4,78062.98,0.0,0.26182,0.00023,14.03389]
[1777180607290,33.4,78062.98,0.0,0.26182,0.00023,14.03389]
[1777180607336,33.4,78062.98,0.0,0.26182,0.00023,14.03389]
[1777180607400,33.4,78062.98,0.0,0.26183,0.00023,14.03401]
[1777180608444,33.4,78062.98,0.0,0.26183,0.00023,14.03401]
[1777180608508,33.4,78061.37,0.0,0.26147,0.00023,14.02385]
[1777180613573,33.4,78056.99,0.0,0.2605,0.00023,13.99632]
[1777180614278,33.4,78054.29,0.0,0.25989,0.00023,13.97906]
[1777180614318,33.4,78054.29,0.0,0.25989,0.00023,13.97906]
[1777180614469,33.4,78054.29,0.0,0.25989,0.00023,13.97906]
[1777180614511,33.4,78054.29,0.0,0.25989,0.00023,13.97906]
[1777180614570,33.4,78054.29,0.0,0.25989,0.00023,13.97906]
[1777180614825,33.4,78054.29,0.0,0.25989,0.00023,13.97906]
[1777180614842,33.4,78049.05,0.0,0.25872,0.00022,13.94542]
[1777180615093,33.4,78049.05,0.0,0.25872,0.00022,13.94542]
[1777180615976,33.4,78049.05,0.0,0.25872,0.00022,13.94542]
[1777180615997,33.4,78049.05,0.0,0.25872,0.00022,13.94542]
[1777180616031,33.4,78054.67,0.0,0.25999,0.00023,13.9817]
[1777180618635,33.4,78058.98,0.0,0.26096,0.00023,14.00951]
[1777180618702,33.4,78058.98,0.0,0.26096,0.00023,14.00951]
[1777180618721,33.4,78055.99,0.0,0.26029,0.00023,13.9904]
[1777180619329,33.4,78055.99,0.0,0.26029,0.00023,13.9904]
[1777180620670,33.4,78055.77,0.0,0.26024,0.00023,13.98906]
[1777180620733,33.4,78055.77,0.0,0.26024,0.00023,13.98906]
[1777180620860,33.4,78054.19,0.0,0.25989,0.00023,13.979]
[1777180621800,33.4,78054.19,0.0,0.25989,0.00023,13.979]
[1777180621971,33.4,78052.55,0.0,0.25953,0.00023,13.96855]
[1777180622543,33.4,78052.55,0.0,0.25953,0.00023,13.96855]
[1777180622736,33.4,78052.55,0.0,0.25953,0.00023,13.96855]
[1777180622898,33.4,78052.55,0.0,0.25953,0.00023,13.96855]
[1777180622991,33.4,78052.55,0.0,0.25953,0.00023,13.96855]
[1777180624076,33.41,78048.98,0.0,0.25873,0.00022,13.94577]
[1777180624230,33.41,78048.98,0.0,0.25873,0.00022,13.94577]
[1777180624762,33.41,78048.98,0.0,0.25873,0.00022,13.94577]
[1777180624850,33.41,78042.89,0.0,0.25737,0.00022,13.90657]
[1777180630039,33.41,78040.52,0.0,0.25685,0.00022,13.89147]
[1777180630227,33.41,78039.8,0.0,0.25669,0.00022,13.88687]
[1777180630580,33.41,78039.8,0.0,0.25669,0.00022,13.88687]
[1777180630586,33.41,78039.8,0.0,0.25669,0.00022,13.88687]
[1777180630733,33.41,78039.8,0.0,0.25669,0.00022,13.88687]
[1777180630948,33.41,78039.8,0.0,0.25669,0.00022,13.88687]
[1777180631030,33.41,78039.8,0.0,0.25669,0.00022,13.88687]
[1777180631029,33.41,78072.38,0.0,0.26403,0.00023,14.09606]
[1777180632055,33.41,78072.38,0.0,0.26403,0.00023,14.09606]
[1777180631568,33.41,78072.38,0.0,0.26405,0.00023,14.09642]
[1777180632772,33.41,78072.38,0.0,0.26405,0.00023,14.09642]
[1777180632911,33.41,78072.38,0.0,0.26405,0.00023,14.09642]
[1777180633022,33.41,78072.38,0.0,0.26405,0.00023,14.09642]
[1777180632985,33.41,78103.63,0.0,0.2712,0.00023,14.29339]
[1777180633581,33.41,78103.63,0.0,0.2712,0.00023,14.2935]
[1777180634959,33.41,78103.63,0.0,0.2712,0.00023,14.2935]
[1777180635019,33.41,78103.63,0.0,0.2712,0.00023,14.2935]
[1777180635023,33.41,78102.15,0.0,0.27086,0.00023,14.28422]
[1777180635079,33.41,78102.15,0.0,0.27086,0.00023,14.28422]
[1777180635082,33.41,78102.15,0.0,0.27086,0.00023,14.28422]
[1777180635159,33.41,78102.15,0.0,0.27086,0.00023,14.28422]
[1777180635348,33.41,78102.15,0.0,0.27086,0.00023,14.28422]
[1777180635419,33.41,78102.15,0.0,0.27086,0.00023,14.28422]
[1777180635595,33.41,78102.15,0.0,0.27086,0.00023,14.28417]
[1777180636117,33.41,78102.15,0.0,0.27086,0.00023,14.28417]
[1777180636152,33.41,78102.15,0.0,0.27086,0.00023,14.28417]
[1777180636273,33.41,78102.15,0.0,0.27086,0.00023,14.28417]
[1777180636343,33.41,78102.15,0.0,0.27086,0.00023,14.28417]
[1777180636602,33.41,78105.68,0.0,0.27167,0.00023,14.30609]
[1777180638012,33.41,78105.68,0.0,0.27167,0.00023,14.30609]
[1777180638066,33.41,78105.68,0.0,0.27167,0.00023,14.30609]
[1777180638067,33.41,78109.78,0.0,0.27261,0.00023,14.33147]
[1777180638107,33.41,78109.78,0.0,0.27261,0.00023,14.33147]
[1777180638131,33.41,78109.78,0.0,0.27261,0.00023,14.33147]
[1777180638159,33.41,78109.78,0.0,0.27261,0.00023,14.33147]
[1777180639052,33.41,78109.78,0.0,0.27261,0.00023,14.33147]
[1777180639066,33.41,78109.78,0.0,0.27261,0.00023,14.33147]
[1777180639061,33.41,78110.53,0.0,0.27278,0.00023,14.33602]
[1777180640069,33.41,78110.5,0.0,0.27277,0.00023,14.33575]
[1777180642026,33.41,78107.11,0.0,0.27198,0.00023,14.31457]
[1777180642019,33.41,78135.08,0.0,0.27846,0.00023,14.48658]
[1777180642645,33.41,78135.08,0.0,0.27846,0.00023,14.48658]
[1777180643400,33.41,78135.08,0.0,0.27846,0.00023,14.48658]
[1777180643805,33.41,78135.08,0.0,0.27846,0.00023,14.48658]
[1777180643949,33.41,78156.9,0.0,0.28357,0.00023,14.61852]
[1777180644894,33.41,78157.17,0.0,0.28364,0.00023,14.62034]
[1777180646601,33.41,78155.6,0.0,0.28327,0.00023,14.61092]
[1777180646674,33.41,78155.6,0.0,0.28327,0.00023,14.61092]
[1777180646690,33.41,78155.6,0.0,0.28327,0.00023,14.61092]
[1777180646914,33.41,78156.26,0.0,0.28343,0.00023,14.61485]
[1777180647287,33.41,78156.26,0.0,0.28343,0.00023,14.61485]
[1777180647682,33.41,78156.24,0.0,0.28342,0.00023,14.6147]
[1777180648561,33.41,78156.24,0.0,0.28342,0.00023,14.6147]
[1777180648574,33.41,78156.24,0.0,0.28342,0.00023,14.6147]
[1777180648590,33.41,78156.24,0.0,0.28342,0.00023,14.6147]
[1777180648626,33.41,78156.24,0.0,0.28342,0.00023,14.6147]
[1777180648657,33.41,78156.24,0.0,0.28342,0.00023,14.6147]
[1777180648715,33.41,78156.24,0.0,0.28342,0.00023,14.6147]
[1777180648748,33.41,78156.24,0.0,0.28342,0.00023,14.6147]
[1777180648810,33.41,78156.24,0.0,0.28342,0.00023,14.6147]
[1777180648840,33.41,78156.24,0.0,0.28342,0.00023,14.6147]
[1777180648869,33.41,78156.24,0.0,0.28342,0.00023,14.6147]
[1777180648903,33.41,78156.24,0.0,0.28342,0.00023,14.6147]
[1777180648970,33.41,78151.82,0.0,0.28238,0.00023,14.58818]
[1777180650233,33.41,78149.19,0.0,0.28177,0.00023,14.57235]
[1777180650330,33.41,78149.19,0.0,0.28177,0.00023,14.57235]
[1777180650382,33.41,78149.19,0.0,0.28177,0.00023,14.57235]
[1777180650411,33.41,78149.19,0.0,0.28177,0.00023,14.57235]
[1777180650969,33.41,78141.26,0.0,0.27991,0.00023,14.52436]
[1777180651903,33.41,78136.5,0.0,0.27874,0.00023,14.48928]
[1777180652887,33.41,78136.5,0.0,0.27874,0.00023,14.48928]
[1777180652899,33.41,78136.5,0.0,0.27874,0.00023,14.48928]
[1777180652908,33.41,78136.5,0.0,0.27874,0.00023,14.48928]
[1777180652978,33.41,78136.5,0.0,0.27874,0.00023,14.48928]
[1777180652988,33.41,78133.46,0.0,0.27802,0.00023,14.4706]
[1777180653668,33.41,78133.46,0.0,0.27802,0.00023,14.4706]
[1777180653737,33.41,78133.46,0.0,0.27802,0.00023,14.4706]
[1777180653763,33.41,78131.49,0.0,0.27756,0.00023,14.45858]
[1777180654636,33.41,78131.49,0.0,0.27756,0.00023,14.45858]
[1777180654770,33.41,78131.49,0.0,0.27756,0.00023,14.45858]
[1777180655023,33.41,78131.49,0.0,0.27756,0.00023,14.45858]
[1777180655033,33.41,78131.49,0.0,0.27756,0.00023,14.45858]
[1777180654772,33.41,78121.51,0.0,0.27524,0.00023,14.39738]
[1777180655914,33.41,78121.51,0.0,0.27524,0.00023,14.39738]
[1777180655988,33.41,78116.84,0.0,0.27416,0.00023,14.36857]
[1777180656741,33.41,78116.84,0.0,0.27416,0.00023,14.36859]
[1777180659294,33.41,78112.67,0.0,0.2732,0.00023,14.34293]
[1777180664798,33.41,78112.42,0.0,0.27316,0.00023,14.34187]
[1777180667527,33.41,78112.81,0.0,0.27326,0.00023,14.34445]
[1777180668899,33.41,78093.85,0.0,0.2689,0.00023,14.22639]
[1777180669856,33.41,78093.85,0.0,0.2689,0.00023,14.22639]
[1777180669911,33.41,78093.85,0.0,0.2689,0.00023,14.22639]
[1777180670607,33.41,78091.07,0.0,0.26826,0.00023,14.2089]
[1777180670652,33.41,78091.07,0.0,0.26826,0.00023,14.2089]
[1777180670857,33.41,78091.07,0.0,0.26826,0.00023,14.2089]
[1777180670938,33.41,78091.07,0.0,0.26826,0.00023,14.2089]
[1777180670966,33.42,78088.8,0.0,0.26775,0.00023,14.19474]
[1777180671983,33.42,78083.6,0.0,0.26656,0.00023,14.16206]
[1777180672502,33.42,78083.6,0.0,0.26656,0.00023,14.16206]
[1777180672799,33.42,78083.6,0.0,0.26656,0.00023,14.16206]
[1777180673047,33.42,78077.03,0.0,0.26507,0.00023,14.12053]
[1777180675091,33.42,78071.11,0.0,0.26373,0.00023,14.08313]
[1777180675560,33.42,78071.11,0.0,0.26373,0.00023,14.08313]
[1777180676068,33.42,78071.11,0.0,0.26373,0.00023,14.08313]
[1777180675875,33.42,78071.11,0.0,0.26373,0.00023,14.08318]
[1777180676882,33.42,78070.14,0.0,0.26351,0.00023,14.07707]
[1777180678878,33.42,78069.63,0.0,0.2634,0.00023,14.07389]
[1777180678908,33.42,78066.27,0.0,0.26264,0.00023,14.05256]
[1777180679589,33.42,78066.27,0.0,0.26264,0.00023,14.05256]
[1777180679613,33.42,78066.27,0.0,0.26264,0.00023,14.05256]
[1777180682053,33.42,78065.38,0.0,0.26245,0.00023,14.04707]
[1777180682089,33.42,78065.47,0.0,0.26247,0.00023,14.04776]
[1777180687952,33.42,78068.53,0.0,0.26318,0.00023,14.06779]
[1777180689701,33.42,78069.63,0.0,0.26344,0.00023,14.07499]
[1777180689810,33.42,78069.63,0.0,0.26344,0.00023,14.07499]
[1777180689893,33.42,78069.63,0.0,0.26344,0.00023,14.07499]
[1777180689993,33.42,78078.56,0.0,0.26547,0.00023,14.13174]
[1777180691978,33.42,78078.56,0.0,0.26547,0.00023,14.13183]
[1777180693772,33.43,78076.89,0.0,0.2651,0.00023,14.12134]
[1777180693782,33.43,78076.89,0.0,0.2651,0.00023,14.12134]
[1777180693814,33.43,78076.89,0.0,0.2651,0.00023,14.12134]
[1777180693869,33.43,78076.89,0.0,0.2651,0.00023,14.12134]
[1777180693954,33.43,78076.89,0.0,0.2651,0.00023,14.12134]
[1777180694003,33.43,78069.95,0.0,0.26352,0.00023,14.07734]
[1777180696230,33.43,78071.15,0.0,0.2638,0.00023,14.08515]
[1777180696259,33.43,78071.15,0.0,0.2638,0.00023,14.08515]
[1777180696929,33.43,78071.15,0.0,0.2638,0.00023,14.08515]
[1777180696953,33.43,78071.15,0.0,0.2638,0.00023,14.08515]
[1777180698735,33.43,78069.88,0.0,0.26352,0.00023,14.07726]
[1777180698822,33.43,78069.88,0.0,0.26352,0.00023,14.07726]
[1777180699852,33.43,78068.31,0.0,0.26317,0.00023,14.06737]
[1777180700046,33.43,78066.99,0.0,0.26287,0.00023,14.05907]
[1777180701830,33.43,78066.65,0.0,0.2628,0.00023,14.05703]
[1777180701885,33.43,78066.65,0.0,0.2628,0.00023,14.05703]
[1777180701902,33.43,78066.65,0.0,0.2628,0.00023,14.05703]
[1777180701919,33.43,78066.65,0.0,0.2628,0.00023,14.05703]
[1777180701956,33.43,78066.65,0.0,0.2628,0.00023,14.05703]
[1777180701979,33.43,78066.65,0.0,0.2628,0.00023,14.05703]
[1777180702013,33.43,78066.65,0.0,0.2628,0.00023,14.05703]
[1777180702029,33.43,78066.65,0.0,0.2628,0.00023,14.05703]
[1777180702042,33.43,78066.65,0.0,0.2628,0.00023,14.05703]
[1777180702072,33.43,78066.65,0.0,0.2628,0.00023,14.05703]
[1777180702752,33.43,78066.84,0.0,0.26285,0.00023,14.05836]
[1777180702795,33.43,78066.84,0.0,0.26285,0.00023,14.05836]
[1777180703067,33.43,78066.77,0.0,0.26284,0.00023,14.05804]
[1777180703284,33.43,78066.77,0.0,0.26284,0.00023,14.05804]
[1777180703297,33.43,78066.77,0.0,0.26284,0.00023,14.05804]
[1777180703342,33.43,78066.77,0.0,0.26284,0.00023,14.05804]
[1777180703428,33.43,78066.77,0.0,0.26284,0.00023,14.05804]
[1777180704074,33.43,78065.48,0.0,0.26255,0.00023,14.04995]
[1777180707020,33.43,78061.65,0.0,0.2617,0.00023,14.02579]
[1777180707023,33.43,78061.65,0.0,0.2617,0.00023,14.02579]
[1777180707033,33.43,78061.65,0.0,0.2617,0.00023,14.02579]
[1777180707094,33.43,78061.65,0.0,0.2617,0.00023,14.02579]
[1777180707103,33.43,78052.8,0.0,0.25971,0.00023,13.96923]
[1777180707990,33.43,78052.8,0.0,0.25971,0.00023,13.96923]
[1777180708102,33.43,78052.8,0.0,0.25971,0.00023,13.96932]
[1777180708566,33.43,78052.8,0.0,0.25971,0.00023,13.96932]
[1777180708622,33.43,78052.8,0.0,0.25971,0.00023,13.96932]
[1777180709109,33.44,78047.43,0.0,0.25851,0.00022,13.93487]
[1777180709476,33.44,78047.43,0.0,0.25851,0.00022,13.93487]
[1777180710116,33.44,78044.52,0.0,0.25786,0.00022,13.91624]
[1777180712129,33.44,78037.45,0.0,0.25621,0.00022,13.86438]
[1777180713142,33.44,78030.65,0.0,0.2547,0.00022,13.82029]
[1777180714201,33.44,78030.65,0.0,0.2547,0.00022,13.82041]
[1777180714324,33.44,78030.65,0.0,0.2547,0.00022,13.82041]
[1777180715122,33.44,78030.65,0.0,0.2547,0.00022,13.82041]
[1777180715211,33.44,78029.84,0.0,0.25453,0.00022,13.81526]
[1777180715286,33.44,78029.84,0.0,0.25453,0.00022,13.81526]
[1777180715403,33.44,78029.84,0.0,0.25453,0.00022,13.81526]
[1777180716003,33.44,78029.84,0.0,0.25453,0.00022,13.81526]
[1777180716124,33.44,78029.84,0.0,0.25453,0.00022,13.81526]
[1777180716068,33.44,78035.85,0.0,0.25587,0.00022,13.85433]
[1777180716370,33.44,78035.85,0.0,0.25587,0.00022,13.85433]
[1777180716555,33.44,78061.33,0.0,0.2616,0.00023,14.01869]
[1777180717181,33.44,78061.33,0.0,0.26161,0.00023,14.01899]
[1777180718306,33.44,78061.33,0.0,0.26161,0.00023,14.01899]
[1777180718404,33.44,78077.77,0.0,0.26534,0.00023,14.12367]
[1777180720074,33.44,78077.77,0.0,0.26534,0.00023,14.12367]
[1777180720122,33.44,78077.77,0.0,0.26534,0.00023,14.12367]
[1777180720140,33.44,78077.77,0.0,0.26534,0.00023,14.12367]
[1777180720132,33.44,78075.73,0.0,0.26488,0.00023,14.11087]
[1777180720243,33.44,78075.73,0.0,0.26488,0.00023,14.11087]
[1777180720279,33.44,78075.73,0.0,0.26488,0.00023,14.11087]
[1777180720359,33.44,78075.73,0.0,0.26488,0.00023,14.11087]
[1777180720406,33.44,78075.73,0.0,0.26488,0.00023,14.11087]
[1777180720491,33.44,78075.73,0.0,0.26488,0.00023,14.11087]
[1777180720528,33.44,78075.73,0.0,0.26488,0.00023,14.11087]
[1777180720565,33.44,78075.73,0.0,0.26488,0.00023,14.11087]
[1777180720890,33.44,78075.73,0.0,0.26488,0.00023,14.11087]
[1777180720949,33.44,78075.73,0.0,0.26488,0.00023,14.11087]
[1777180721031,33.44,78068.42,0.0,0.26322,0.00023,14.06434]
[1777180721860,33.44,78068.42,0.0,0.26322,0.00023,14.06434]
[1777180721883,33.44,78068.42,0.0,0.26322,0.00023,14.06434]
[1777180721912,33.44,78068.42,0.0,0.26322,0.00023,14.06434]
[1777180721984,33.44,78059.79,0.0,0.26126,0.00023,14.00921]
[1777180722700,33.44,78059.79,0.0,0.26126,0.00023,14.00921]
[1777180722719,33.44,78059.79,0.0,0.26126,0.00023,14.00921]
[1777180722782,33.44,78059.79,0.0,0.26126,0.00023,14.00921]
[1777180722819,33.44,78059.79,0.0,0.26126,0.00023,14.00921]
[1777180723080,33.44,78059.79,0.0,0.26126,0.00023,14.00921]
[1777180723110,33.44,78059.79,0.0,0.26126,0.00023,14.00921]
[1777180723149,33.44,78059.79,0.0,0.26126,0.00023,14.00921]
[1777180723149,33.44,78061.29,0.0,0.2616,0.00023,14.01872]
[1777180723191,33.44,78061.29,0.0,0.2616,0.00023,14.01872]
[1777180723211,33.44,78061.29,0.0,0.2616,0.00023,14.01872]
[1777180723804,33.44,78061.29,0.0,0.2616,0.00023,14.01872]
[1777180723906,33.44,78057.13,0.0,0.26066,0.00023,13.99212]
[1777180725475,33.44,78057.13,0.0,0.26066,0.00023,13.99212]
[1777180725576,33.44,78060.01,0.0,0.26132,0.00023,14.01071]
[1777180729787,33.45,78059.56,0.0,0.26123,0.00023,14.00823]
[1777180729810,33.45,78059.56,0.0,0.26123,0.00023,14.00823]
[1777180729815,33.45,78059.56,0.0,0.26123,0.00023,14.00823]
[1777180729929,33.45,78059.56,0.0,0.26123,0.00023,14.00823]
[1777180729982,33.45,78059.56,0.0,0.26123,0.00023,14.00823]
[1777180730024,33.45,78059.56,0.0,0.26123,0.00023,14.00823]
[1777180730048,33.45,78059.18,0.0,0.26115,0.00023,14.00607]
[1777180730352,33.45,78059.18,0.0,0.26115,0.00023,14.00607]
[1777180730702,33.45,78053.51,0.0,0.25988,0.00023,13.96976]
[1777180731733,33.45,78053.51,0.0,0.25988,0.00023,13.96976]
[1777180731999,33.45,78046.88,0.0,0.25839,0.00022,13.92718]
[1777180734130,33.45,78053.1,0.0,0.2598,0.00023,13.9676]
[1777180739335,33.45,78052.87,0.0,0.25978,0.00022,13.967]
[1777180744355,33.46,78055.49,0.0,0.2604,0.00023,13.98466]
[1777180748629,33.46,78056.17,0.0,0.26057,0.00023,13.9895]
[1777180748643,33.46,78056.17,0.0,0.26057,0.00023,13.9895]
[1777180748646,33.46,78056.17,0.0,0.26057,0.00023,13.9895]
[1777180748670,33.46,78056.17,0.0,0.26057,0.00023,13.9895]
[1777180748769,33.46,78055.61,0.0,0.26046,0.00023,13.98622]
[1777180754439,33.47,78052.47,0.0,0.25978,0.00022,13.96695]
[1777180759480,33.47,78052.08,0.0,0.25973,0.00022,13.96533]
[1777180761814,33.48,78048.57,0.0,0.25895,0.00022,13.94308]
[1777180761952,33.48,78048.57,0.0,0.25895,0.00022,13.94308]
[1777180762012,33.48,78048.57,0.0,0.25895,0.00022,13.94308]
[1777180762024,33.48,78048.33,0.0,0.2589,0.00022,13.94163]
[1777180762763,33.48,78048.33,0.0,0.2589,0.00022,13.94163]
[1777180762916,33.48,78048.33,0.0,0.2589,0.00022,13.94163]
[1777180762920,33.48,78049.72,0.0,0.25925,0.00022,13.9516]
[1777180763578,33.48,78049.72,0.0,0.25925,0.00022,13.9516]
[1777180763581,33.48,78049.44,0.0,0.25918,0.00022,13.9498]
[1777180764289,33.48,78049.44,0.0,0.25918,0.00022,13.9498]
[1777180764306,33.48,78049.44,0.0,0.25918,0.00022,13.9498]
[1777180764337,33.48,78049.44,0.0,0.25918,0.00022,13.9498]
[1777180764511,33.49,78049.44,0.0,0.25922,0.00022,13.95075]
[1777180765438,33.49,78049.44,0.0,0.25922,0.00022,13.95075]
[1777180766817,33.49,78050.2,0.0,0.25942,0.00022,13.95661]
[1777180766828,33.49,78050.83,0.0,0.25957,0.00022,13.96084]
[1777180770784,33.49,78050.55,0.0,0.25952,0.00022,13.95933]
[1777180770813,33.49,78050.55,0.0,0.25952,0.00022,13.95933]
[1777180770951,33.49,78050.55,0.0,0.25952,0.00022,13.95933]
[1777180770986,33.49,78050.55,0.0,0.25952,0.00022,13.95933]
[1777180771202,33.49,78050.55,0.0,0.25952,0.00022,13.95933]
[1777180771341,33.49,78050.55,0.0,0.25952,0.00022,13.95933]
[1777180771375,33.49,78050.55,0.0,0.25952,0.00022,13.95933]
[1777180771486,33.5,78046.32,0.0,0.25851,0.00022,13.92602]
[1777180771684,33.5,78046.32,0.0,0.25851,0.00022,13.92602]
[1777180771845,33.5,78046.32,0.0,0.25851,0.00022,13.92602]
[1777180772218,33.5,78086.67,0.0,0.26764,0.00023,14.18259]
[1777180772665,33.5,78086.67,0.0,0.26764,0.00023,14.18259]
[1777180772701,33.5,78086.67,0.0,0.26764,0.00023,14.18259]
[1777180772716,33.5,78086.67,0.0,0.26764,0.00023,14.18259]
[1777180772959,33.5,78086.67,0.0,0.26764,0.00023,14.18259]
[1777180773094,33.5,78086.67,0.0,0.26764,0.00023,14.18259]
[1777180773125,33.5,78086.67,0.0,0.26764,0.00023,14.18259]
[1777180773228,33.5,78123.14,0.0,0.27604,0.00023,14.40903]
[1777180773883,33.5,78123.14,0.0,0.27604,0.00023,14.40903]
[1777180773993,33.5,78123.14,0.0,0.27604,0.00023,14.40903]
[1777180774101,33.5,78123.14,0.0,0.27604,0.00023,14.40903]
[1777180774174,33.5,78132.56,0.0,0.27823,0.00023,14.46672]
[1777180774849,33.5,78132.56,0.0,0.27823,0.00023,14.46672]
[1777180774880,33.5,78132.56,0.0,0.27823,0.00023,14.46672]
[1777180775150,33.5,78132.35,0.0,0.27818,0.00023,14.46531]
[1777180777216,33.5,78132.35,0.0,0.27818,0.00023,14.46531]
[1777180777253,33.5,78131.45,0.0,0.27796,0.00023,14.4597]
[1777180777284,33.5,78131.45,0.0,0.27796,0.00023,14.4597]
[1777180777456,33.5,78131.45,0.0,0.27796,0.00023,14.4597]
[1777180777490,33.5,78131.45,0.0,0.27796,0.00023,14.4597]
[1777180777603,33.5,78131.38,0.0,0.27794,0.00023,14.45913]
[1777180778442,33.5,78131.38,0.0,0.27794,0.00023,14.45913]
[1777180778459,33.5,78131.38,0.0,0.27794,0.00023,14.45913]
[1777180778489,33.5,78131.38,0.0,0.27794,0.00023,14.45913]
[1777180778649,33.5,78132.4,0.0,0.27817,0.00023,14.46521]
[1777180779665,33.5,78132.4,0.0,0.27817,0.00023,14.46521]
[1777180779688,33.5,78132.4,0.0,0.27817,0.00023,14.46521]
[1777180779979,33.5,78132.4,0.0,0.27817,0.00023,14.46521]
[1777180780081,33.5,78131.82,0.0,0.27803,0.00023,14.46141]
[1777180780618,33.5,78131.82,0.0,0.27803,0.00023,14.46141]
[1777180780649,33.5,78131.82,0.0,0.27803,0.00023,14.46141]
[1777180780679,33.5,78131.82,0.0,0.27803,0.00023,14.46141]
[1777180780717,33.49,78132.26,0.0,0.27812,0.00023,14.46395]
[1777180781518,33.49,78132.26,0.0,0.27812,0.00023,14.46395]
[1777180781577,33.49,78132.26,0.0,0.27812,0.00023,14.46395]
[1777180782894,33.49,78131.07,0.0,0.27784,0.00023,14.45658]
[1777180782920,33.49,78131.07,0.0,0.27784,0.00023,14.45658]
[1777180782979,33.49,78131.07,0.0,0.27784,0.00023,14.45658]
[1777180787415,33.49,78128.11,0.0,0.27714,0.00023,14.43818]
[1777180787676,33.49,78127.02,0.0,0.27689,0.00023,14.43147]
[1777180788286,33.49,78127.02,0.0,0.27689,0.00023,14.43147]
[1777180788300,33.49,78127.02,0.0,0.27689,0.00023,14.43147]
[1777180788305,33.49,78127.02,0.0,0.27689,0.00023,14.43147]
[1777180788326,33.49,78127.02,0.0,0.27689,0.00023,14.43147]
[1777180789244,33.49,78127.02,0.0,0.27689,0.00023,14.43147]
[1777180789351,33.49,78126.28,0.0,0.27671,0.00023,14.4269]
[1777180790723,33.49,78126.22,0.0,0.2767,0.00023,14.42649]
[1777180790753,33.49,78126.22,0.0,0.2767,0.00023,14.42649]
[1777180790787,33.49,78126.22,0.0,0.2767,0.00023,14.42649]
[1777180790844,33.49,78126.22,0.0,0.2767,0.00023,14.42649]
[1777180790874,33.49,78126.22,0.0,0.2767,0.00023,14.42649]
[1777180790935,33.49,78126.22,0.0,0.2767,0.00023,14.42649]
[1777180790967,33.49,78126.22,0.0,0.2767,0.00023,14.42649]
[1777180791001,33.49,78126.22,0.0,0.2767,0.00023,14.42649]
[1777180791029,33.49,78126.22,0.0,0.2767,0.00023,14.42649]
[1777180791242,33.49,78126.22,0.0,0.2767,0.00023,14.42649]
[1777180791263,33.49,78125.99,0.0,0.27664,0.00023,14.42506]
[1777180791286,33.49,78125.99,0.0,0.27664,0.00023,14.42506]
[1777180791308,33.49,78125.99,0.0,0.27664,0.00023,14.42506]
[1777180791337,33.49,78125.99,0.0,0.27664,0.00023,14.42506]
[1777180791394,33.49,78125.99,0.0,0.27664,0.00023,14.42506]
[1777180791432,33.49,78125.99,0.0,0.27664,0.00023,14.42506]
[1777180792596,33.49,78125.99,0.0,0.27664,0.00023,14.42506]
[1777180792662,33.49,78125.99,0.0,0.27664,0.00023,14.42506]
[1777180792740,33.49,78125.85,0.0,0.27661,0.00023,14.42417]
[1777180795291,33.49,78126.39,0.0,0.27673,0.00023,14.42752]
[1777180795329,33.49,78126.39,0.0,0.27673,0.00023,14.42752]
[1777180795701,33.49,78126.39,0.0,0.27673,0.00023,14.42752]
[1777180795714,33.49,78126.39,0.0,0.27673,0.00023,14.42752]
[1777180795746,33.49,78126.39,0.0,0.27673,0.00023,14.42752]
[1777180795787,33.49,78123.71,0.0,0.27612,0.00023,14.4112]
[1777180797299,33.49,78123.71,0.0,0.27612,0.00023,14.41135]
[1777180797322,33.49,78123.71,0.0,0.27612,0.00023,14.41135]
[1777180799321,33.49,78122.41,0.0,0.27583,0.00023,14.40371]
[1777180799826,33.49,78121.71,0.0,0.27568,0.00023,14.39958]
[1777180800630,33.49,78121.71,0.0,0.27568,0.00023,14.39958]
[1777180800638,33.49,78121.71,0.0,0.27568,0.00023,14.39958]
[1777180800803,33.49,78121.71,0.0,0.27568,0.00023,14.39958]
[1777180800903,33.49,78121.71,0.0,0.27568,0.00023,14.39958]
[1777180800934,33.49,78121.71,0.0,0.27568,0.00023,14.39958]
[1777180801111,33.5,78120.51,0.0,0.27541,0.00023,14.39239]
[1777180801638,33.5,78120.51,0.0,0.27541,0.00023,14.39239]
[1777180801688,33.5,78120.51,0.0,0.27541,0.00023,14.39239]
[1777180801942,33.5,78120.51,0.0,0.27541,0.00023,14.39239]
[1777180801958,33.5,78120.51,0.0,0.27541,0.00023,14.39239]
[1777180802012,33.5,78109.03,0.0,0.27276,0.00023,14.32184]
[1777180802884,33.5,78102.17,0.0,0.27119,0.00023,14.27943]
[1777180803479,33.5,78102.17,0.0,0.27119,0.00023,14.27943]
[1777180803787,33.5,78102.17,0.0,0.27119,0.00023,14.27947]
[1777180804394,33.5,78102.17,0.0,0.27119,0.00023,14.27947]
[1777180804794,33.5,78098.3,0.0,0.27031,0.00023,14.25552]
[1777180806084,33.5,78090.32,0.0,0.26849,0.00023,14.20586]
[1777180811838,33.5,78085.81,0.0,0.26748,0.00023,14.17828]
[1777180812784,33.5,78084.71,0.0,0.26724,0.00023,14.17159]
[1777180812803,33.5,78084.71,0.0,0.26724,0.00023,14.17159]
[1777180813172,33.51,78086.06,0.0,0.26756,0.00023,14.18028]
[1777180813509,33.51,78086.06,0.0,0.26756,0.00023,14.18028]
[1777180813522,33.51,78086.06,0.0,0.26756,0.00023,14.18028]
[1777180813539,33.51,78086.06,0.0,0.26756,0.00023,14.18028]
[1777180814596,33.51,78090.96,0.0,0.26868,0.00023,14.21118]
[1777180815184,33.51,78090.96,0.0,0.26868,0.00023,14.21118]
[1777180815059,33.51,78108.91,0.0,0.27281,0.00023,14.32318]
[1777180815870,33.51,78108.91,0.0,0.27283,0.00023,14.3235]
[1777180816904,33.51,78108.91,0.0,0.27283,0.00023,14.3235]
[1777180816919,33.51,78108.91,0.0,0.27283,0.00023,14.3235]
[1777180816961,33.51,78108.91,0.0,0.27283,0.00023,14.3235]
[1777180816982,33.51,78123.0,0.0,0.27609,0.00023,14.41033]
[1777180817287,33.51,78123.0,0.0,0.27609,0.00023,14.41033]
[1777180817423,33.51,78123.0,0.0,0.27609,0.00023,14.41033]
[1777180817653,33.51,78123.0,0.0,0.27609,0.00023,14.41033]
[1777180817872,33.51,78123.0,0.0,0.27609,0.00023,14.41033]
[1777180818066,33.51,78123.0,0.0,0.27609,0.00023,14.41033]
[1777180818501,33.51,78122.62,0.0,0.276,0.00023,14.40807]
[1777180819178,33.51,78124.97,0.0,0.27655,0.00023,14.42248]
[1777180820779,33.51,78126.28,0.0,0.27686,0.00023,14.43063]
[1777180820790,33.51,78126.28,0.0,0.27686,0.00023,14.43063]
[1777180820792,33.51,78126.28,0.0,0.27686,0.00023,14.43063]
[1777180820804,33.51,78126.28,0.0,0.27686,0.00023,14.43063]
[1777180820880,33.51,78126.28,0.0,0.27686,0.00023,14.43063]
[1777180821741,33.52,78126.8,0.0,0.27699,0.00023,14.43403]
[1777180821755,33.52,78126.8,0.0,0.27699,0.00023,14.43403]
[1777180821969,33.52,78126.8,0.0,0.27699,0.00023,14.43403]
[1777180822006,33.52,78126.8,0.0,0.27699,0.00023,14.43403]
[1777180822071,33.52,78126.15,0.0,0.27684,0.00023,14.43028]
[1777180823885,33.52,78126.15,0.0,0.27685,0.00023,14.43047]
[1777180824029,33.52,78126.15,0.0,0.27685,0.00023,14.43047]
[1777180824112,33.52,78129.19,0.0,0.27756,0.00023,14.44918]
[1777180829962,33.53,78131.49,0.0,0.27814,0.00023,14.46412]
[1777180829984,33.53,78131.49,0.0,0.27814,0.00023,14.46412]
[1777180830063,33.53,78132.3,0.0,0.27833,0.00023,14.46925]
[1777180831860,33.53,78132.3,0.0,0.27834,0.00023,14.46946]
[1777180831986,33.53,78130.6,0.0,0.27789,0.00023,14.45321]
[1777180836758,33.54,78133.94,0.0,0.2787,0.00023,14.4744]
[1777180836771,33.54,78133.94,0.0,0.2787,0.00023,14.4744]
[1777180837201,33.54,78134.4,0.0,0.27882,0.00023,14.47737]
[1777180840122,33.54,78134.95,0.0,0.27896,0.00023,14.48107]
[1777180840184,33.54,78134.95,0.0,0.27897,0.00023,14.48125]
[1777180844078,33.55,78140.83,0.0,0.28037,0.00023,14.51755]
[1777180849115,33.55,78143.69,0.0,0.28107,0.00023,14.53565]
[1777180854254,33.56,78146.01,0.0,0.28164,0.00023,14.55025]
[1777180854255,33.56,78147.51,0.0,0.28199,0.00023,14.55941]
[1777180855011,33.56,78147.51,0.0,0.28199,0.00023,14.55941]
[1777180855157,33.56,78147.51,0.0,0.282,0.00023,14.55957]
[1777180856493,33.56,78147.58,0.0,0.28202,0.00023,14.56014]
[1777180857180,33.56,78147.58,0.0,0.28202,0.00023,14.56014]
[1777180858018,33.56,78148.59,0.0,0.28226,0.00023,14.56635]
[1777180858063,33.56,78148.59,0.0,0.28226,0.00023,14.56635]
[1777180858093,33.56,78148.59,0.0,0.28226,0.00023,14.56635]
[1777180858178,33.56,78148.59,0.0,0.28227,0.00023,14.5665]
[1777180859901,33.56,78146.33,0.0,0.28175,0.00023,14.5531]
[1777180860191,33.56,78145.72,0.0,0.28161,0.00023,14.54959]
[1777180865226,33.57,78147.55,0.0,0.28207,0.00023,14.56144]
[1777180869254,33.57,78140.59,0.0,0.28048,0.00023,14.5204]
[1777180874290,33.58,78138.83,0.0,0.2801,0.00023,14.51039]
[1777180879326,33.58,78138.25,0.0,0.27998,0.00023,14.50742]
[1777180879965,33.58,78138.25,0.0,0.27998,0.00023,14.50742]
[1777180880333,33.58,78137.55,0.0,0.27982,0.00023,14.50331]
[1777180880947,33.58,78137.55,0.0,0.27982,0.00023,14.50331]
[1777180881339,33.58,78137.17,0.0,0.27974,0.00023,14.50112]
[1777180881556,33.58,78137.17,0.0,0.27974,0.00023,14.50112]
[1777180882316,33.58,78137.17,0.0,0.27974,0.00023,14.50112]
[1777180891568,33.59,78136.36,0.0,0.27958,0.00023,14.49702]
[1777180899048,33.59,78131.54,0.0,0.27842,0.00023,14.46216]
[1777180901709,33.59,78129.8,0.0,0.27802,0.00023,14.45182]
[1777180901868,33.59,78129.8,0.0,0.27802,0.00023,14.45182]
[1777180901891,33.59,78129.8,0.0,0.27802,0.00023,14.45182]
[1777180901988,33.59,78129.8,0.0,0.27802,0.00023,14.45182]
[1777180902123,33.59,78126.21,0.0,0.27719,0.00023,14.43019]
[1777180903029,33.59,78126.21,0.0,0.27719,0.00023,14.43019]
[1777180903270,33.59,78126.21,0.0,0.27719,0.00023,14.43019]
[1777180903308,33.59,78126.21,0.0,0.27719,0.00023,14.43019]
[1777180903372,33.59,78115.25,0.0,0.27467,0.00023,14.3634]
[1777180903617,33.59,78115.25,0.0,0.27467,0.00023,14.3634]
[1777180903716,33.59,78107.74,0.0,0.27294,0.00023,14.31726]
[1777180904529,33.59,78107.74,0.0,0.27294,0.00023,14.31726]
[1777180905139,33.59,78107.74,0.0,0.27294,0.00023,14.31726]
[1777180905143,33.59,78107.74,0.0,0.27294,0.00023,14.31726]
[1777180905237,33.6,78103.59,0.0,0.272,0.00023,14.29205]
[1777180906884,33.6,78103.59,0.0,0.272,0.00023,14.29205]
[1777180906920,33.6,78103.59,0.0,0.272,0.00023,14.29205]
[1777180906974,33.6,78103.59,0.0,0.272,0.00023,14.29205]
[1777180907013,33.6,78103.59,0.0,0.272,0.00023,14.29205]
[1777180907043,33.6,78103.59,0.0,0.272,0.00023,14.29205]
[1777180907076,33.6,78092.08,0.0,0.26937,0.00023,14.22086]
[1777180907794,33.6,78092.08,0.0,0.26937,0.00023,14.22086]
[1777180908972,33.6,78090.5,0.0,0.26901,0.00023,14.21102]
[1777180909349,33.6,78090.5,0.0,0.26901,0.00023,14.21102]
[1777180908976,33.6,78089.99,0.0,0.26891,0.00023,14.20813]
[1777180910332,33.6,78086.58,0.0,0.26814,0.00023,14.187]
[1777180910697,33.6,78086.58,0.0,0.26814,0.00023,14.187]
[1777180911004,33.6,78086.58,0.0,0.26814,0.00023,14.187]
[1777180911258,33.6,78086.58,0.0,0.26814,0.00023,14.187]
[1777180911359,33.6,78085.79,0.0,0.26796,0.00023,14.18224]
[1777180911529,33.6,78085.79,0.0,0.26796,0.00023,14.18224]
[1777180911558,33.6,78085.79,0.0,0.26796,0.00023,14.18224]
[1777180912000,33.6,78085.79,0.0,0.26796,0.00023,14.18224]
[1777180912083,33.6,78093.53,0.0,0.26974,0.00023,14.23075]
[1777180912493,33.6,78093.53,0.0,0.26974,0.00023,14.23075]
[1777180912521,33.6,78093.53,0.0,0.26974,0.00023,14.23075]
[1777180913050,33.6,78093.53,0.0,0.26974,0.00023,14.23075]
[1777180913277,33.6,78101.74,0.0,0.27163,0.00023,14.28186]
[1777180913932,33.6,78101.74,0.0,0.27163,0.00023,14.28186]
[1777180915078,33.6,78104.81,0.0,0.27234,0.00023,14.30099]
[1777180915160,33.61,78105.96,0.0,0.2726,0.00023,14.30814]
[1777180920618,33.61,78106.68,0.0,0.27278,0.00023,14.31283]
[1777180921762,33.61,78106.68,0.0,0.27278,0.00023,14.31283]
[1777180923298,33.61,78105.89,0.0,0.2726,0.00023,14.30806]
[1777180923400,33.61,78103.41,0.0,0.27203,0.00023,14.29282]
[1777180926321,33.61,78101.29,0.0,0.27155,0.00023,14.27988]
[1777180926385,33.61,78100.73,0.0,0.27144,0.00023,14.27677]
[1777180928747,33.61,78093.28,0.0,0.26974,0.00023,14.23077]
[1777180930653,33.61,78091.19,0.0,0.26927,0.00023,14.21789]
[1777180930672,33.61,78091.19,0.0,0.26927,0.00023,14.21789]
[1777180930683,33.61,78091.19,0.0,0.26927,0.00023,14.21789]
[1777180931297,33.61,78091.19,0.0,0.26927,0.00023,14.21789]
[1777180931385,33.61,78090.79,0.0,0.26919,0.00023,14.21568]
[1777180932062,33.61,78090.79,0.0,0.26919,0.00023,14.21568]
[1777180932123,33.62,78090.14,0.0,0.26905,0.00023,14.21178]
[1777180933438,33.62,78087.46,0.0,0.26844,0.00023,14.19523]
[1777180939345,33.62,78085.63,0.0,0.26805,0.00023,14.18446]
[1777180941956,33.62,78083.79,0.0,0.26765,0.00023,14.17348]
[1777180945450,33.63,78084.8,0.0,0.2679,0.00023,14.18042]
[1777180945469,33.63,78084.8,0.0,0.2679,0.00023,14.18042]
[1777180946245,33.63,78084.61,0.0,0.26786,0.00023,14.17933]
[1777180946954,33.63,78084.61,0.0,0.26786,0.00023,14.17933]
[1777180946976,33.63,78084.61,0.0,0.26786,0.00023,14.17933]
[1777180947021,33.63,78084.08,0.0,0.26774,0.00023,14.17609]
[1777180952299,33.63,78082.79,0.0,0.2674,0.00023,14.16214]
[1777180953565,33.63,78082.39,0.0,0.26731,0.00023,14.1598]
[1777180953574,33.63,78082.39,0.0,0.26731,0.00023,14.1598]
[1777180958887,33.63,78081.8,0.0,0.2672,0.00023,14.1567]
[1777180963923,33.64,78081.94,0.0,0.26726,0.00023,14.15842]
[1777180968556,33.64,78078.81,0.0,0.26658,0.00023,14.13949]
[1777180968953,33.64,78078.81,0.0,0.26658,0.00023,14.13949]
[1777180969347,33.64,78076.61,0.0,0.26609,0.00023,14.12588]
[1777180969795,33.64,78076.61,0.0,0.26609,0.00023,14.12588]
[1777180969804,33.64,78076.61,0.0,0.26609,0.00023,14.12588]
[1777180971704,33.65,78075.31,0.0,0.26581,0.00023,14.1181]
[1777180972267,33.65,78075.31,0.0,0.26581,0.00023,14.1181]
[1777180977425,33.65,78073.09,0.0,0.26534,0.00023,14.10523]
[1777180978712,33.66,78070.61,0.0,0.2648,0.00023,14.09006]
[1777180979262,33.67,78069.62,0.0,0.26466,0.00023,14.08615]
[1777180981629,33.68,78069.24,0.0,0.26467,0.00023,14.08631]
[1777180982051,33.69,78069.55,0.0,0.26475,0.00023,14.08848]
[1777180983945,33.69,78070.04,0.0,0.26487,0.00023,14.09179]
[1777180984049,33.69,78070.04,0.0,0.26487,0.00023,14.09179]
[1777180984151,33.69,78070.24,0.0,0.26492,0.00023,14.09328]
[1777180987364,33.71,78069.86,0.0,0.265,0.00023,14.09535]
[1777180989777,33.73,78064.48,0.0,0.26385,0.00023,14.06339]
[1777180991576,33.74,78062.42,0.0,0.2635,0.00022,14.0535]
[1777180991609,33.74,78062.42,0.0,0.2635,0.00022,14.0535]
[1777180992156,33.74,78062.42,0.0,0.2635,0.00022,14.0535]
[1777180992163,33.74,78062.42,0.0,0.2635,0.00022,14.0535]
[1777180992225,33.74,78062.66,0.0,0.26356,0.00022,14.05517]
[1777180997157,33.75,78056.12,0.0,0.26213,0.00022,14.01469]
[1777181002192,33.75,78055.16,0.0,0.26194,0.00022,14.00956]
[1777181005837,33.76,78054.24,0.0,0.26176,0.00022,14.00431]
[1777181006219,33.76,78052.02,0.0,0.26127,0.00022,13.99046]
[1777181007389,33.76,78052.02,0.0,0.26127,0.00022,13.99046]
[1777181007416,33.76,78052.02,0.0,0.26127,0.00022,13.99046]
[1777181007457,33.76,78052.02,0.0,0.26127,0.00022,13.99046]
[1777181007802,33.76,78050.45,0.0,0.26092,0.00022,13.98063]
[1777181008234,33.76,78050.45,0.0,0.26093,0.00022,13.98076]
[1777181009407,33.76,78050.45,0.0,0.26093,0.00022,13.98076]
[1777181010812,33.76,78042.81,0.0,0.25923,0.00022,13.93253]
[1777181015847,33.77,78041.31,0.0,0.25887,0.00022,13.91773]
[1777181016652,33.77,78041.32,0.0,0.25888,0.00022,13.91799]
[1777181020740,33.77,78042.07,0.0,0.25907,0.00022,13.92355]
[1777181020752,33.77,78042.07,0.0,0.25907,0.00022,13.92355]
[1777181020756,33.77,78042.07,0.0,0.25907,0.00022,13.92355]
[1777181022243,33.78,78042.07,0.0,0.25908,0.00022,13.92375]
[1777181022281,33.78,78042.07,0.0,0.25908,0.00022,13.92375]
[1777181022442,33.78,78045.31,0.0,0.25981,0.00022,13.94456]
[1777181024085,33.78,78045.31,0.0,0.25982,0.00022,13.94483]
[1777181024346,33.78,78050.59,0.0,0.26101,0.00022,13.97859]
[1777181025067,33.78,78050.59,0.0,0.26101,0.00022,13.97859]
[1777181025092,33.78,78050.59,0.0,0.26101,0.00022,13.97859]
[1777181025354,33.78,78056.57,0.0,0.26235,0.00022,14.01661]
[1777181030389,33.78,78053.49,0.0,0.26166,0.00022,13.9971]
[1777181032706,33.78,78052.96,0.0,0.26154,0.00022,13.99373]
[1777181032759,33.78,78052.96,0.0,0.26154,0.00022,13.99373]
[1777181035424,33.78,78060.7,0.0,0.26328,0.00022,14.04267]
[1777181035981,33.78,78060.7,0.0,0.26328,0.00022,14.04267]
[1777181036005,33.78,78060.7,0.0,0.26328,0.00022,14.04267]
[1777181036034,33.78,78060.7,0.0,0.26328,0.00022,14.04267]
[1777181036065,33.78,78060.7,0.0,0.26328,0.00022,14.04267]
[1777181036093,33.78,78060.7,0.0,0.26328,0.00022,14.04267]
[1777181036123,33.78,78060.7,0.0,0.26328,0.00022,14.04267]
[1777181036153,33.78,78060.7,0.0,0.26328,0.00022,14.04267]
[1777181036184,33.78,78060.7,0.0,0.26328,0.00022,14.04267]
[1777181036214,33.78,78060.7,0.0,0.26328,0.00022,14.04267]
[1777181036430,33.78,78060.69,0.0,0.26328,0.00022,14.04264]
[1777181041465,33.78,78062.7,0.0,0.26374,0.00022,14.05541]
[1777181045974,33.78,78062.01,0.0,0.26358,0.00022,14.05111]
[1777181046009,33.78,78062.01,0.0,0.26358,0.00022,14.05111]
[1777181046501,33.78,78061.78,0.0,0.26353,0.00022,14.0497]
[1777181047510,33.78,78054.74,0.0,0.26195,0.00022,14.00535]
[1777181047980,33.78,78054.74,0.0,0.26195,0.00022,14.00535]
[1777181048517,33.78,78049.09,0.0,0.26069,0.00022,13.96963]
[1777181052299,33.78,78042.21,0.0,0.25917,0.00022,13.92623]
[1777181053534,33.78,78042.21,0.0,0.25917,0.00022,13.92623]
[1777181054262,33.78,78038.75,0.0,0.2584,0.00022,13.90427]
[1777181058189,33.79,78037.89,0.0,0.25823,0.00022,13.89925]
[1777181058290,33.79,78038.2,0.0,0.25831,0.00022,13.90157]
[1777181058824,33.79,78038.2,0.0,0.25831,0.00022,13.90157]
[1777181058924,33.79,78037.98,0.0,0.25826,0.00022,13.90016]
[1777181064631,33.79,78035.91,0.0,0.25782,0.00022,13.8876]
[1777181068513,33.8,78034.6,0.0,0.25755,0.00022,13.87981]
[1777181068583,33.8,78034.34,0.0,0.2575,0.00022,13.87836]
[1777181068709,33.8,78034.34,0.0,0.2575,0.00022,13.87836]
[1777181068946,33.8,78034.34,0.0,0.2575,0.00022,13.87836]
[1777181068988,33.8,78034.34,0.0,0.2575,0.00022,13.87836]
[1777181069019,33.8,78034.34,0.0,0.2575,0.00022,13.87836]
[1777181069519,33.8,78034.34,0.0,0.2575,0.00022,13.87836]
[1777181070233,33.8,78034.18,0.0,0.25747,0.00022,13.87744]
[1777181070293,33.8,78034.18,0.0,0.25747,0.00022,13.87744]
[1777181071015,33.8,78031.35,0.0,0.25685,0.00022,13.85943]
[1777181072728,33.8,78025.48,0.0,0.25548,0.00022,13.81564]
[1777181072788,33.8,78025.48,0.0,0.25548,0.00022,13.81564]
[1777181072816,33.8,78025.48,0.0,0.25548,0.00022,13.81564]
[1777181073415,33.8,78025.48,0.0,0.25548,0.00022,13.81564]
[1777181074703,33.8,78036.16,0.0,0.25787,0.00022,13.88454]
[1777181076055,33.8,78036.16,0.0,0.25787,0.00022,13.88454]
[1777181076851,33.8,78037.4,0.0,0.25815,0.00022,13.89265]
[1777181078080,33.8,78036.4,0.0,0.25793,0.00022,13.88627]
[1777181083764,33.81,78036.81,0.0,0.25804,0.00022,13.88958]
[1777181085969,33.81,78037.02,0.0,0.25809,0.00022,13.89102]
[1777181087815,33.81,78037.6,0.0,0.25823,0.00022,13.89491]
[1777181091865,33.81,78038.06,0.0,0.25834,0.00022,13.8982]
[1777181095325,33.81,78038.64,0.0,0.25848,0.00022,13.90213]
[1777181096657,33.81,78038.99,0.0,0.25856,0.00022,13.90451]
[1777181097121,33.81,78038.99,0.0,0.25856,0.00022,13.90451]
[1777181106744,33.82,78037.92,0.0,0.25835,0.00022,13.8984]
[1777181109961,33.82,78036.58,0.0,0.25806,0.00022,13.8901]
[1777181110132,33.82,78036.58,0.0,0.25806,0.00022,13.8901]
[1777181110207,33.82,78036.5,0.0,0.25805,0.00022,13.88978]
[1777181112829,33.82,78036.38,0.0,0.25803,0.00022,13.88921]
[1777181112982,33.82,78036.38,0.0,0.25803,0.00022,13.88921]
[1777181113073,33.82,78036.15,0.0,0.258,0.00022,13.88814]
[1777181118791,33.83,78035.61,0.0,0.2579,0.00022,13.8854]
[1777181121983,33.83,78034.42,0.0,0.25766,0.00022,13.87843]
[1777181122051,33.83,78032.4,0.0,0.25722,0.00022,13.86574]
[1777181127435,33.84,78031.16,0.0,0.25698,0.00022,13.85895]
[1777181127536,33.84,78029.86,0.0,0.2567,0.00022,13.85078]
[1777181127926,33.84,78029.86,0.0,0.2567,0.00022,13.85078]
[1777181129242,33.84,78029.86,0.0,0.2567,0.00022,13.85078]
[1777181129312,33.84,78029.86,0.0,0.2567,0.00022,13.85078]
[1777181129345,33.84,78029.86,0.0,0.2567,0.00022,13.85078]
[1777181135170,33.84,78034.71,0.0,0.25774,0.00022,13.87638]
[1777181136298,33.84,78034.71,0.0,0.25774,0.00022,13.87651]
[1777181136399,33.84,78034.31,0.0,0.25766,0.00022,13.87408]
[1777181137925,33.85,78034.31,0.0,0.25766,0.00022,13.87421]
[1777181138026,33.85,78033.97,0.0,0.25759,0.00022,13.87204]
[1777181141067,33.85,78033.97,0.0,0.2576,0.00022,13.87244]
[1777181141170,33.85,78032.98,0.0,0.25739,0.00022,13.86635]
[1777181142170,33.85,78032.98,0.0,0.25739,0.00022,13.86635]
[1777181142618,33.85,78032.47,0.0,0.25729,0.00022,13.86332]
[1777181142882,33.85,78032.47,0.0,0.25729,0.00022,13.86332]
[1777181143181,33.85,78032.47,0.0,0.2573,0.00022,13.86356]
[1777181143903,33.85,78032.47,0.0,0.2573,0.00022,13.86356]
[1777181144188,33.85,78032.43,0.0,0.25729,0.00022,13.86354]
[1777181149226,33.86,78030.25,0.0,0.25684,0.00022,13.85035]
[1777181154259,33.86,78028.75,0.0,0.25654,0.00022,13.84164]
[1777181160514,33.87,78029.16,0.0,0.25666,0.00022,13.84513]
[1777181160588,33.87,78029.09,0.0,0.25666,0.00022,13.84521]
[1777181161230,33.87,78029.09,0.0,0.25666,0.00022,13.84521]
[1777181161331,33.87,78029.09,0.0,0.25667,0.00022,13.84548]
[1777181162992,33.87,78029.09,0.0,0.25668,0.00022,13.84574]
[1777181163417,33.87,78029.09,0.0,0.25668,0.00022,13.84574]
[1777181163631,33.87,78032.69,0.0,0.25749,0.00022,13.869]
[1777181166518,33.88,78037.04,0.0,0.25847,0.00022,13.89716]
[1777181166550,33.88,78046.43,0.0,0.26056,0.00022,13.9569]
[1777181168893,33.88,78050.72,0.0,0.26153,0.00022,13.98435]
[1777181169363,33.88,78051.62,0.0,0.26174,0.00022,13.99023]
[1777181170089,33.88,78051.62,0.0,0.26174,0.00022,13.99023]
[1777181170370,33.88,78054.24,0.0,0.26233,0.00022,14.00692]
[1777181172384,33.88,78060.22,0.0,0.26369,0.00022,14.045]
[1777181177497,33.89,78063.41,0.0,0.26444,0.00022,14.06578]
[1777181181227,33.89,78064.97,0.0,0.26481,0.00022,14.07625]
[1777181181446,33.89,78065.09,0.0,0.26485,0.00022,14.07717]
[1777181183502,33.9,78059.05,0.0,0.26351,0.00022,14.03971]
[1777181186802,33.9,78059.23,0.0,0.26356,0.00022,14.04133]
[1777181190601,33.9,78058.89,0.0,0.2635,0.00022,14.03949]
[1777181191516,33.9,78058.99,0.0,0.26346,0.00022,14.03409]
[1777181193530,33.9,78053.6,0.0,0.26226,0.00022,14.00029]
[1777181195796,33.9,78053.82,0.0,0.26231,0.00022,14.00175]
[1777181197269,33.9,78054.14,0.0,0.26238,0.00022,14.00381]
[1777181201004,33.9,78056.83,0.0,0.26299,0.00022,14.02094]
[1777181201587,33.9,78057.23,0.0,0.26309,0.00022,14.02357]
[1777181202573,33.9,78057.23,0.0,0.26309,0.00022,14.02357]
[1777181203163,33.91,78060.97,0.0,0.26393,0.00022,14.04712]
[1777181203416,33.91,78060.97,0.0,0.26393,0.00022,14.04712]
[1777181203588,33.91,78060.97,0.0,0.26393,0.00022,14.04712]
[1777181203604,33.91,78080.59,0.0,0.26835,0.00023,14.16937]
[1777181204455,33.91,78080.59,0.0,0.26835,0.00023,14.16937]
[1777181204614,33.91,78080.59,0.0,0.26835,0.00023,14.16937]
[1777181204607,33.91,78081.61,0.0,0.26859,0.00023,14.17583]
[1777181204833,33.91,78081.61,0.0,0.26859,0.00023,14.17583]
[1777181204860,33.91,78081.61,0.0,0.26859,0.00023,14.17583]
[1777181205120,33.91,78081.61,0.0,0.26859,0.00023,14.17583]
[1777181205615,33.91,78091.42,0.0,0.27081,0.00023,14.23637]
[1777181206827,33.91,78088.79,0.0,0.27022,0.00023,14.2203]
[1777181207521,33.91,78088.79,0.0,0.27022,0.00023,14.2203]
[1777181207676,33.91,78088.79,0.0,0.27022,0.00023,14.2203]
[1777181208558,33.91,78089.17,0.0,0.27031,0.00023,14.22265]
[1777181212540,33.91,78087.86,0.0,0.27001,0.00023,14.21466]
[1777181213624,33.91,78087.95,0.0,0.27003,0.00023,14.21524]
[1777181213654,33.91,78087.95,0.0,0.27003,0.00023,14.21524]
[1777181213683,33.91,78087.95,0.0,0.27003,0.00023,14.21524]
[1777181214738,33.91,78090.03,0.0,0.27051,0.00023,14.22825]
[1777181215685,33.91,78092.07,0.0,0.27098,0.00023,14.24087]
[1777181215900,33.91,78092.07,0.0,0.27098,0.00023,14.24087]
[1777181216348,33.91,78092.07,0.0,0.27098,0.00023,14.24087]
[1777181217378,33.91,78096.57,0.0,0.27201,0.00023,14.26853]
[1777181217699,33.91,78099.82,0.0,0.27275,0.00023,14.28853]
[1777181217790,33.91,78099.82,0.0,0.27275,0.00023,14.28853]
[1777181217914,33.91,78099.82,0.0,0.27275,0.00023,14.28853]
[1777181217931,33.91,78099.82,0.0,0.27275,0.00023,14.28853]
[1777181218707,33.91,78103.18,0.0,0.27352,0.00023,14.30915]
[1777181218831,33.91,78103.18,0.0,0.27352,0.00023,14.30915]
[1777181219104,33.91,78103.18,0.0,0.27352,0.00023,14.30915]
[1777181220407,33.91,78100.85,0.0,0.273,0.00023,14.29508]
[1777181220435,33.91,78100.85,0.0,0.273,0.00023,14.29508]
[1777181220473,33.91,78100.85,0.0,0.273,0.00023,14.29508]
[1777181220512,33.91,78100.85,0.0,0.273,0.00023,14.29508]
[1777181220537,33.91,78100.85,0.0,0.273,0.00023,14.29508]
[1777181220571,33.91,78100.85,0.0,0.273,0.00023,14.29508]
[1777181220608,33.91,78100.85,0.0,0.273,0.00023,14.29508]
[1777181220639,33.91,78100.85,0.0,0.273,0.00023,14.29508]
[1777181220671,33.91,78100.85,0.0,0.273,0.00023,14.29508]
[1777181220701,33.91,78100.85,0.0,0.273,0.00023,14.29508]
[1777181220675,33.91,78100.43,0.0,0.27291,0.00023,14.29266]
[1777181220941,33.91,78100.43,0.0,0.27291,0.00023,14.29266]
[1777181221322,33.91,78100.43,0.0,0.27291,0.00023,14.29266]
[1777181221394,33.91,78100.43,0.0,0.27291,0.00023,14.29266]
[1777181221582,33.91,78100.43,0.0,0.27291,0.00023,14.29266]
[1777181221683,33.92,78100.57,0.0,0.27294,0.00023,14.29366]
[1777181222054,33.92,78100.57,0.0,0.27294,0.00023,14.29366]
[1777181222358,33.92,78115.09,0.0,0.27627,0.00023,14.3819]
[1777181223482,33.92,78122.33,0.0,0.27794,0.00023,14.42573]
[1777181223900,33.92,78122.33,0.0,0.27794,0.00023,14.42573]
[1777181224522,33.92,78122.33,0.0,0.27794,0.00023,14.42573]
[1777181224623,33.92,78121.51,0.0,0.27775,0.00023,14.42082]
[1777181225477,33.92,78121.51,0.0,0.27775,0.00023,14.42082]
[1777181225510,33.92,78121.51,0.0,0.27775,0.00023,14.42082]
[1777181225578,33.92,78114.69,0.0,0.27618,0.00023,14.37973]
[1777181225946,33.92,78114.69,0.0,0.27618,0.00023,14.37973]
[1777181226084,33.92,78112.38,0.0,0.27566,0.00023,14.36576]
[1777181231798,33.92,78109.09,0.0,0.27492,0.00023,14.34625]
[1777181236832,33.92,78109.59,0.0,0.27505,0.00023,14.34976]
[1777181241971,33.93,78110.73,0.0,0.27533,0.00023,14.35717]
[1777181246680,33.93,78110.81,0.0,0.27536,0.00023,14.35796]
[1777181247133,33.93,78114.68,0.0,0.27626,0.00023,14.38156]
[1777181247385,33.93,78114.68,0.0,0.27626,0.00023,14.38156]
[1777181247419,33.93,78114.68,0.0,0.27626,0.00023,14.38156]
[1777181247554,33.93,78117.85,0.0,0.27699,0.00023,14.40085]
[1777181248482,33.93,78124.95,0.0,0.27863,0.00023,14.44366]
[1777181253793,33.93,78128.6,0.0,0.27941,0.00023,14.45961]
[1777181259994,33.94,78133.16,0.0,0.28049,0.00023,14.48746]
[1777181263099,33.94,78137.78,0.0,0.28158,0.00023,14.51538]
[1777181263701,33.94,78138.09,0.0,0.28165,0.00023,14.51735]
[1777181266211,33.94,78138.09,0.0,0.28166,0.00023,14.51762]
[1777181266754,33.94,78138.59,0.0,0.28179,0.00023,14.52073]
[1777181267019,33.94,78138.59,0.0,0.28179,0.00023,14.52073]
[1777181267528,33.95,78144.65,0.0,0.28319,0.00023,14.55672]
[1777181269019,33.95,78144.65,0.0,0.28319,0.00023,14.55672]
[1777181269061,33.95,78152.32,0.0,0.28498,0.00023,14.60205]
[1777181271885,33.95,78155.76,0.0,0.28579,0.00023,14.62237]
[1777181271923,33.95,78155.76,0.0,0.28579,0.00023,14.62237]
[1777181271954,33.95,78155.76,0.0,0.28579,0.00023,14.62237]
[1777181271985,33.95,78155.76,0.0,0.28579,0.00023,14.62237]
[1777181272018,33.95,78155.76,0.0,0.28579,0.00023,14.62237]
[1777181272550,33.95,78155.76,0.0,0.28579,0.00023,14.62237]
[1777181278041,33.95,78159.93,0.0,0.28677,0.00023,14.64695]
[1777181278070,33.95,78159.93,0.0,0.28677,0.00023,14.64695]
[1777181278616,33.95,78159.93,0.0,0.28677,0.00023,14.64695]
[1777181278631,33.95,78159.93,0.0,0.28677,0.00023,14.64695]
[1777181283942,33.95,78162.91,0.0,0.28747,0.00023,14.66445]
[1777181285473,33.95,78161.37,0.0,0.28711,0.00023,14.65554]
[1777181285588,33.95,78161.37,0.0,0.28711,0.00023,14.65554]
[1777181285657,33.95,78161.37,0.0,0.28711,0.00023,14.65554]
[1777181285745,33.95,78161.37,0.0,0.28711,0.00023,14.65554]
[1777181286386,33.95,78159.24,0.0,0.28662,0.00023,14.64315]
[1777181286765,33.95,78159.24,0.0,0.28662,0.00023,14.64315]
[1777181287702,33.95,78164.25,0.0,0.28779,0.00023,14.67238]
[1777181287717,33.95,78164.25,0.0,0.28779,0.00023,14.67238]
[1777181288806,33.95,78167.05,0.0,0.28844,0.00023,14.68865]
[1777181288830,33.95,78167.05,0.0,0.28844,0.00023,14.68865]
[1777181290826,33.95,78166.74,0.0,0.28837,0.00023,14.68686]
[1777181290857,33.95,78166.74,0.0,0.28837,0.00023,14.68686]
[1777181292840,33.95,78166.45,0.0,0.28831,0.00023,14.68518]
[1777181292871,33.95,78166.45,0.0,0.28831,0.00023,14.68518]
[1777181294871,33.95,78167.09,0.0,0.28846,0.00023,14.68891]
[1777181294888,33.95,78167.09,0.0,0.28846,0.00023,14.68891]
[1777181296891,33.95,78168.7,0.0,0.28883,0.00023,14.69824]
[1777181296911,33.95,78168.7,0.0,0.28883,0.00023,14.69824]
[1777181298911,33.95,78170.5,0.0,0.28925,0.00023,14.70864]
[1777181298931,33.95,78170.5,0.0,0.28925,0.00023,14.70864]
[1777181300953,33.95,78171.02,0.0,0.28937,0.00023,14.71162]
[1777181300980,33.95,78171.02,0.0,0.28937,0.00023,14.71162]
[1777181301643,33.95,78171.02,0.0,0.28937,0.00023,14.71162]
[1777181301685,33.95,78171.02,0.0,0.28937,0.00023,14.71162]
[1777181301759,33.95,78171.02,0.0,0.28937,0.00023,14.71162]
[1777181301768,33.95,78171.02,0.0,0.28937,0.00023,14.71162]
[1777181301770,33.95,78171.02,0.0,0.28937,0.00023,14.71162]
[1777181301779,33.95,78169.23,0.0,0.28895,0.00023,14.70121]
[1777181301859,33.95,78169.23,0.0,0.28895,0.00023,14.70121]
[1777181302693,33.95,78174.81,0.0,0.29026,0.00023,14.73342]
[1777181304613,33.95,78180.56,0.0,0.29161,0.00023,14.76646]
[1777181306795,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307155,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307273,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307311,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307342,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307371,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307402,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307439,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307470,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307505,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307532,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307563,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307594,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307628,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307655,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307686,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307719,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307755,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307897,33.95,78187.79,0.0,0.29331,0.00024,14.80781]
[1777181307799,33.95,78189.34,0.0,0.29367,0.00024,14.81664]
[1777181308011,33.95,78189.34,0.0,0.29367,0.00024,14.81664]
[1777181308653,33.95,78191.59,0.0,0.2942,0.00024,14.82944]
[1777181308945,33.95,78191.59,0.0,0.2942,0.00024,14.82944]
[1777181309049,33.95,78191.59,0.0,0.2942,0.00024,14.82944]
[1777181309229,33.95,78191.59,0.0,0.2942,0.00024,14.82944]
[1777181309417,33.95,78182.29,0.0,0.29201,0.00024,14.77637]
[1777181310331,33.95,78182.29,0.0,0.29201,0.00024,14.77637]
[1777181310539,33.95,78182.29,0.0,0.29201,0.00024,14.77637]
[1777181310580,33.95,78160.55,0.0,0.28691,0.00023,14.65041]
[1777181311257,33.95,78160.55,0.0,0.28691,0.00023,14.65041]
[1777181311633,33.95,78152.87,0.0,0.28506,0.00023,14.5994]
[1777181312029,33.95,78152.87,0.0,0.28506,0.00023,14.5994]
[1777181312291,33.95,78152.87,0.0,0.28506,0.00023,14.5994]
[1777181312344,33.95,78152.87,0.0,0.28506,0.00023,14.5994]
[1777181312363,33.95,78152.87,0.0,0.28506,0.00023,14.5994]
[1777181313384,33.95,78145.43,0.0,0.28334,0.00023,14.55577]
[1777181313981,33.95,78145.43,0.0,0.28334,0.00023,14.55577]
[1777181314374,33.95,78145.43,0.0,0.28334,0.00023,14.55579]
[1777181317236,33.95,78140.52,0.0,0.28221,0.00023,14.52693]
[1777181317297,33.95,78140.52,0.0,0.28221,0.00023,14.52693]
[1777181317326,33.95,78140.52,0.0,0.28221,0.00023,14.52693]
[1777181317427,33.95,78140.35,0.0,0.28217,0.00023,14.52599]
[1777181322562,33.95,78141.21,0.0,0.28238,0.00023,14.53134]
[1777181327014,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327074,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327113,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327171,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327199,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327234,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327264,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327294,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327323,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327358,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327386,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327416,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327446,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327477,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327507,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327536,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327567,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327595,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327625,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327776,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327809,33.95,78137.09,0.0,0.28142,0.00023,14.50686]
[1777181327727,33.95,78126.63,0.0,0.27901,0.00023,14.44457]
[1777181327960,33.95,78126.63,0.0,0.27901,0.00023,14.44457]
[1777181327988,33.95,78126.63,0.0,0.27901,0.00023,14.44457]
[1777181328017,33.95,78126.63,0.0,0.27901,0.00023,14.44457]
[1777181328186,33.95,78126.63,0.0,0.27901,0.00023,14.44457]
[1777181328834,33.95,78126.63,0.0,0.27901,0.00023,14.44457]
[1777181328513,33.95,78122.71,0.0,0.27811,0.00023,14.42109]
[1777181329480,33.95,78122.71,0.0,0.27811,0.00023,14.42112]
[1777181332501,33.95,78117.49,0.0,0.27692,0.00023,14.38984]
[1777181337823,33.95,78114.55,0.0,0.27625,0.00023,14.37234]
[1777181343572,33.96,78115.13,0.0,0.27639,0.00023,14.37614]
[1777181350186,33.96,78114.75,0.0,0.27632,0.00023,14.37427]
[1777181355899,33.96,78113.58,0.0,0.27607,0.00023,14.3676]
[1777181356281,33.96,78113.58,0.0,0.27607,0.00023,14.3676]
[1777181356821,33.96,78111.04,0.0,0.27549,0.00023,14.35232]
[1777181362713,33.96,78107.32,0.0,0.27465,0.00023,14.33009]
[1777181367623,33.97,78105.8,0.0,0.27431,0.00023,14.32109]
[1777181367656,33.97,78105.8,0.0,0.27431,0.00023,14.32109]
[1777181367715,33.97,78105.8,0.0,0.27431,0.00023,14.32109]
[1777181367847,33.97,78105.8,0.0,0.27431,0.00023,14.32109]
[1777181367977,33.97,78101.18,0.0,0.27326,0.00023,14.29306]
[1777181368755,33.97,78101.18,0.0,0.27326,0.00023,14.29308]
[1777181370006,33.97,78097.61,0.0,0.27245,0.00023,14.27136]
[1777181370167,33.97,78097.61,0.0,0.27245,0.00023,14.27136]
[1777181370769,33.97,78095.93,0.0,0.27207,0.00023,14.26115]
[1777181371959,33.97,78094.93,0.0,0.27178,0.00023,14.2489]
[1777181372780,33.97,78094.93,0.0,0.27178,0.00023,14.2489]
[1777181374210,33.97,78094.42,0.0,0.27167,0.00023,14.24589]
[1777181374796,33.97,78093.93,0.0,0.27156,0.00023,14.24296]
[1777181379832,33.97,78092.77,0.0,0.27131,0.00023,14.23614]
[1777181380704,33.97,78092.77,0.0,0.27131,0.00023,14.23614]
[1777181380805,33.97,78092.63,0.0,0.27128,0.00023,14.23543]
[1777181385874,33.97,78089.38,0.0,0.27057,0.00023,14.21611]
[1777181385984,33.97,78089.38,0.0,0.27057,0.00023,14.21611]
[1777181386883,33.97,78087.72,0.0,0.27019,0.00023,14.206]
[1777181389452,33.98,78085.44,0.0,0.26968,0.00023,14.19208]
[1777181389901,33.98,78083.43,0.0,0.26923,0.00023,14.17982]
[1777181395382,33.98,78086.14,0.0,0.26986,0.00023,14.19693]
[1777181400428,33.98,78087.57,0.0,0.2702,0.00023,14.20614]
[1777181400922,33.98,78087.57,0.0,0.2702,0.00023,14.20614]
[1777181401646,33.98,78087.49,0.0,0.27019,0.00023,14.20574]
[1777181401912,33.98,78094.06,0.0,0.27169,0.00023,14.24624]
[1777181402269,33.98,78094.06,0.0,0.27169,0.00023,14.24624]
[1777181402505,33.98,78094.06,0.0,0.27169,0.00023,14.24624]
[1777181402823,33.98,78111.66,0.0,0.27571,0.00023,14.3534]
[1777181403789,33.99,78123.37,0.0,0.2784,0.00023,14.424]
[1777181405060,33.99,78128.53,0.0,0.27959,0.00023,14.45494]
[1777181406177,33.99,78128.53,0.0,0.27959,0.00023,14.45494]
[1777181406192,33.99,78128.53,0.0,0.27959,0.00023,14.45494]
[1777181406563,33.99,78128.53,0.0,0.27959,0.00023,14.45494]
[1777181406583,33.99,78128.53,0.0,0.27959,0.00023,14.45494]
[1777181406724,33.99,78135.4,0.0,0.28118,0.00023,14.49598]
[1777181408069,33.99,78135.4,0.0,0.28118,0.00023,14.49598]
[1777181408084,33.99,78135.4,0.0,0.28118,0.00023,14.49598]
[1777181408100,33.99,78135.4,0.0,0.28118,0.00023,14.49598]
[1777181408678,33.99,78135.4,0.0,0.28118,0.00023,14.49598]
[1777181408724,33.99,78135.4,0.0,0.28119,0.00023,14.49622]
[1777181409225,33.99,78135.4,0.0,0.28119,0.00023,14.49622]
[1777181409717,33.99,78139.51,0.0,0.28215,0.00023,14.52069]
[1777181410069,33.99,78139.51,0.0,0.28215,0.00023,14.52069]
[1777181410170,33.99,78141.74,0.0,0.28266,0.00023,14.53387]
[1777181411301,33.99,78141.74,0.0,0.28266,0.00023,14.53387]
[1777181411429,33.99,78144.94,0.0,0.28341,0.00023,14.55285]
[1777181412720,33.99,78144.94,0.0,0.28341,0.00023,14.55285]
[1777181412757,33.99,78144.94,0.0,0.28341,0.00023,14.55285]
[1777181412790,33.99,78144.94,0.0,0.28341,0.00023,14.55285]
[1777181412824,33.99,78144.94,0.0,0.28341,0.00023,14.55285]
[1777181412850,33.99,78144.94,0.0,0.28341,0.00023,14.55285]
[1777181412879,33.99,78144.94,0.0,0.28341,0.00023,14.55285]
[1777181412910,33.99,78144.94,0.0,0.28341,0.00023,14.55285]
[1777181412923,33.99,78149.34,0.0,0.28443,0.00023,14.57883]
[1777181412939,33.99,78149.34,0.0,0.28443,0.00023,14.57883]
[1777181412970,33.99,78149.34,0.0,0.28443,0.00023,14.57883]
[1777181413000,33.99,78149.34,0.0,0.28443,0.00023,14.57883]
[1777181413030,33.99,78149.34,0.0,0.28443,0.00023,14.57883]
[1777181413062,33.99,78149.34,0.0,0.28443,0.00023,14.57883]
[1777181413092,33.99,78149.34,0.0,0.28443,0.00023,14.57883]
[1777181413228,33.99,78149.34,0.0,0.28443,0.00023,14.57883]
[1777181413926,33.99,78151.72,0.0,0.28498,0.00023,14.59275]
[1777181416422,33.99,78151.34,0.0,0.2849,0.00023,14.59055]
[1777181416524,33.99,78150.52,0.0,0.28471,0.00023,14.58578]
[1777181417836,33.99,78150.52,0.0,0.28471,0.00023,14.58578]
[1777181417937,33.99,78148.67,0.0,0.28428,0.00023,14.57496]
[1777181418631,33.99,78148.67,0.0,0.28428,0.00023,14.57496]
[1777181418674,33.99,78148.67,0.0,0.28428,0.00023,14.57496]
[1777181418716,33.99,78148.67,0.0,0.28428,0.00023,14.57496]
[1777181418728,33.99,78148.67,0.0,0.28428,0.00023,14.57496]
[1777181418813,33.99,78149.79,0.0,0.28454,0.00023,14.58157]
[1777181419751,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420390,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420405,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420410,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420428,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420473,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420508,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420541,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420578,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420646,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420680,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420715,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420777,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420912,33.99,78158.81,0.0,0.28664,0.00023,14.63442]
[1777181420779,33.99,78168.25,0.0,0.28885,0.00023,14.68935]
[1777181421165,33.99,78168.25,0.0,0.28885,0.00023,14.68935]
[1777181421230,33.99,78170.66,0.0,0.28941,0.00023,14.70328]
[1777181424930,33.99,78170.54,0.0,0.28939,0.00023,14.70258]
[1777181425397,33.99,78168.49,0.0,0.2889,0.00023,14.6907]
[1777181427951,33.99,78168.14,0.0,0.28882,0.00023,14.68866]
[1777181427971,33.99,78168.14,0.0,0.28882,0.00023,14.68866]
[1777181427987,33.99,78168.14,0.0,0.28882,0.00023,14.68866]
[1777181428020,33.99,78168.14,0.0,0.28882,0.00023,14.68866]
[1777181428044,33.99,78168.14,0.0,0.28882,0.00023,14.68866]
[1777181428911,33.99,78168.14,0.0,0.28882,0.00023,14.68866]
[1777181428829,33.99,78163.57,0.0,0.28775,0.00023,14.66217]
[1777181429295,33.99,78163.59,0.0,0.28776,0.00023,14.66229]
[1777181430419,33.99,78163.59,0.0,0.28776,0.00023,14.66229]
[1777181430467,33.99,78163.59,0.0,0.28776,0.00023,14.66229]
[1777181430479,33.99,78163.59,0.0,0.28776,0.00023,14.66229]
[1777181430921,33.99,78163.59,0.0,0.28776,0.00023,14.66229]
[1777181430946,33.99,78163.59,0.0,0.28776,0.00023,14.66229]
[1777181430540,33.99,78165.27,0.0,0.28815,0.00023,14.67208]
[1777181431357,33.99,78165.27,0.0,0.28815,0.00023,14.67208]
[1777181431749,33.99,78163.61,0.0,0.28771,0.00023,14.6564]
[1777181432328,33.99,78163.61,0.0,0.28771,0.00023,14.6564]
[1777181432400,33.99,78157.18,0.0,0.28621,0.00023,14.61899]
[1777181433007,33.99,78157.18,0.0,0.28621,0.00023,14.61899]
[1777181433218,33.99,78157.59,0.0,0.2863,0.00023,14.62142]
[1777181435773,34.0,78165.38,0.0,0.28813,0.00023,14.66692]
[1777181437371,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437391,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437399,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437424,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437456,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437487,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437516,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437546,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437577,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437608,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437643,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437671,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437702,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437733,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437762,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437792,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437821,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437853,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437884,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437915,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437944,34.0,78168.05,0.0,0.28875,0.00023,14.68238]
[1777181437949,34.0,78169.58,0.0,0.28912,0.00023,14.69144]
[1777181437974,34.0,78169.58,0.0,0.28912,0.00023,14.69144]
[1777181438007,34.0,78169.58,0.0,0.28912,0.00023,14.69144]
[1777181438038,34.0,78169.58,0.0,0.28912,0.00023,14.69144]
[1777181438066,34.0,78169.58,0.0,0.28912,0.00023,14.69144]
[1777181438098,34.0,78169.58,0.0,0.28912,0.00023,14.69144]
[1777181438131,34.0,78169.58,0.0,0.28912,0.00023,14.69144]
[1777181438162,34.0,78169.58,0.0,0.28912,0.00023,14.69144]
[1777181438194,34.0,78169.58,0.0,0.28912,0.00023,14.69144]
[1777181438222,34.0,78169.58,0.0,0.28912,0.00023,14.69144]
[1777181440812,34.0,78170.25,0.0,0.28928,0.00023,14.69533]
[1777181440840,34.0,78170.25,0.0,0.28928,0.00023,14.69533]
[1777181440913,34.0,78172.77,0.0,0.28987,0.00023,14.70989]
[1777181441081,34.0,78172.77,0.0,0.28987,0.00023,14.70989]
[1777181441223,34.0,78172.77,0.0,0.28987,0.00023,14.70989]
[1777181441655,34.0,78174.6,0.0,0.2903,0.00023,14.72043]
[1777181442062,34.0,78174.6,0.0,0.2903,0.00023,14.72043]
[1777181442095,34.0,78174.6,0.0,0.2903,0.00023,14.72043]
[1777181442107,34.0,78174.6,0.0,0.2903,0.00023,14.72043]
[1777181442127,34.0,78174.6,0.0,0.2903,0.00023,14.72043]
[1777181442848,34.0,78174.05,0.0,0.29017,0.00023,14.7174]
[1777181443224,34.0,78174.05,0.0,0.29017,0.00023,14.7174]
[1777181443850,34.0,78164.17,0.0,0.28786,0.00023,14.66026]
[1777181444211,34.0,78164.17,0.0,0.28786,0.00023,14.66026]
[1777181444726,34.0,78164.17,0.0,0.28786,0.00023,14.66026]
[1777181444762,34.0,78164.17,0.0,0.28786,0.00023,14.66026]
[1777181444892,34.0,78151.23,0.0,0.28484,0.00023,14.58467]
[1777181445229,34.0,78151.23,0.0,0.28484,0.00023,14.58467]
[1777181445842,34.0,78145.59,0.0,0.28354,0.00023,14.55158]
[1777181446599,34.0,78145.59,0.0,0.28354,0.00023,14.55158]
[1777181446657,34.0,78145.59,0.0,0.28354,0.00023,14.55158]
[1777181446688,34.0,78145.59,0.0,0.28354,0.00023,14.55158]
[1777181446728,34.0,78142.82,0.0,0.28289,0.00023,14.53526]
[1777181447780,34.0,78142.82,0.0,0.28289,0.00023,14.53526]
[1777181447801,34.0,78142.82,0.0,0.28289,0.00023,14.53526]
[1777181447874,34.0,78139.59,0.0,0.28215,0.00023,14.51636]
[1777181449009,34.0,78135.99,0.0,0.28132,0.00023,14.49508]
[1777181449093,34.0,78135.99,0.0,0.28132,0.00023,14.49508]
[1777181449159,34.0,78135.99,0.0,0.28132,0.00023,14.49508]
[1777181449178,34.0,78135.99,0.0,0.28132,0.00023,14.49508]
[1777181449210,34.0,78135.99,0.0,0.28132,0.00023,14.49508]
[1777181449213,34.0,78135.99,0.0,0.28132,0.00023,14.49508]
[1777181449333,34.0,78135.99,0.0,0.28132,0.00023,14.49508]
[1777181450233,34.0,78135.99,0.0,0.28132,0.00023,14.49508]
[1777181450298,34.0,78135.99,0.0,0.28132,0.00023,14.49508]
[1777181450328,34.0,78135.99,0.0,0.28132,0.00023,14.49508]
[1777181450430,34.0,78126.07,0.0,0.27904,0.00023,14.43612]
[1777181451292,34.0,78126.07,0.0,0.27904,0.00023,14.43612]
[1777181451910,34.0,78123.9,0.0,0.27854,0.00023,14.42316]
[1777181452626,34.0,78123.9,0.0,0.27854,0.00023,14.42316]
[1777181452653,34.0,78123.9,0.0,0.27854,0.00023,14.42316]
[1777181452727,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453076,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453086,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453107,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453134,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453165,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453195,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453226,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453259,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453287,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453318,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453347,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453376,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453407,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453436,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453465,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453495,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453525,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453556,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453585,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453615,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453645,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453675,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453704,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453736,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453766,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453796,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453826,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453856,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453886,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453919,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453946,34.0,78123.82,0.0,0.27852,0.00023,14.42268]
[1777181453976,34.0,78122.26,0.0,0.27817,0.00023,14.41347]
[1777181454005,34.0,78122.26,0.0,0.27817,0.00023,14.41347]
[1777181454035,34.0,78122.26,0.0,0.27817,0.00023,14.41347]
[1777181454065,34.0,78122.26,0.0,0.27817,0.00023,14.41347]
[1777181454665,34.0,78122.26,0.0,0.27817,0.00023,14.41347]
[1777181454681,34.0,78122.26,0.0,0.27817,0.00023,14.41347]
[1777181454702,34.0,78122.26,0.0,0.27817,0.00023,14.41347]
[1777181454727,34.0,78122.26,0.0,0.27817,0.00023,14.41347]
[1777181454766,34.0,78122.2,0.0,0.27816,0.00023,14.41311]
[1777181455243,34.0,78122.2,0.0,0.27816,0.00023,14.41311]
[1777181455259,34.0,78122.2,0.0,0.27816,0.00023,14.41311]
[1777181455324,34.0,78122.2,0.0,0.27816,0.00023,14.41311]
[1777181455359,34.0,78122.2,0.0,0.27816,0.00023,14.41311]
[1777181455914,34.0,78120.98,0.0,0.27788,0.00023,14.40597]
[1777181458640,34.0,78114.97,0.0,0.27651,0.00023,14.36999]
[1777181463679,34.01,78114.1,0.0,0.27633,0.00023,14.3653]
[1777181469480,34.01,78112.43,0.0,0.27597,0.00023,14.35574]
[1777181474513,34.01,78109.93,0.0,0.27542,0.00023,14.34131]
[1777181479549,34.02,78108.29,0.0,0.27508,0.00023,14.33213]
[1777181482127,34.02,78105.93,0.0,0.27455,0.00023,14.31813]
[1777181482802,34.02,78105.93,0.0,0.27455,0.00023,14.31813]
[1777181482995,34.03,78094.67,0.0,0.27201,0.00023,14.25042]
[1777181483792,34.03,78094.67,0.0,0.27201,0.00023,14.25042]
[1777181483828,34.03,78094.67,0.0,0.27201,0.00023,14.25042]
[1777181483857,34.03,78094.67,0.0,0.27201,0.00023,14.25042]
[1777181483887,34.03,78094.67,0.0,0.27201,0.00023,14.25042]
[1777181483917,34.03,78094.67,0.0,0.27201,0.00023,14.25042]
[1777181483947,34.03,78094.67,0.0,0.27201,0.00023,14.25042]
[1777181483975,34.03,78094.67,0.0,0.27201,0.00023,14.25042]
[1777181484007,34.03,78093.34,0.0,0.27171,0.00023,14.24236]
[1777181485696,34.03,78093.34,0.0,0.27171,0.00023,14.24236]
[1777181485704,34.03,78085.84,0.0,0.27002,0.00023,14.19651]
[1777181486285,34.03,78085.84,0.0,0.27002,0.00023,14.19651]
[1777181486602,34.03,78085.84,0.0,0.27002,0.00023,14.19658]
[1777181487095,34.03,78085.84,0.0,0.27002,0.00023,14.19658]
[1777181487936,34.03,78085.84,0.0,0.27002,0.00023,14.19658]
[1777181487710,34.03,78081.25,0.0,0.26898,0.00023,14.16848]
[1777181488656,34.03,78081.83,0.0,0.26912,0.00023,14.17217]
[1777181490787,34.03,78081.83,0.0,0.26913,0.00023,14.17231]
[1777181490829,34.03,78081.83,0.0,0.26913,0.00023,14.17231]
[1777181490931,34.03,78074.48,0.0,0.26747,0.00023,14.12708]
[1777181491303,34.03,78074.48,0.0,0.26747,0.00023,14.12708]
[1777181491315,34.03,78074.48,0.0,0.26747,0.00023,14.12708]
[1777181491633,34.03,78074.48,0.0,0.2674,0.00023,14.12087]
[1777181492735,34.03,78064.95,0.0,0.26526,0.00022,14.06187]
[1777181497771,34.03,78059.89,0.0,0.26415,0.00022,14.03097]
[1777181500166,34.04,78061.35,0.0,0.2645,0.00022,14.04061]
[1777181500696,34.04,78061.19,0.0,0.26447,0.00022,14.03978]
[1777181504062,34.04,78061.98,0.0,0.26466,0.00022,14.04495]
[1777181504105,34.04,78061.98,0.0,0.26466,0.00022,14.04495]
[1777181504724,34.04,78062.66,0.0,0.26481,0.00022,14.04926]
[1777181506739,34.04,78069.51,0.0,0.26636,0.00022,14.09195]
[1777181511773,34.04,78073.13,0.0,0.26719,0.00023,14.11485]
[1777181514132,34.04,78073.63,0.0,0.26731,0.00023,14.11812]
[1777181514173,34.04,78073.63,0.0,0.26731,0.00023,14.11812]
[1777181514183,34.04,78073.63,0.0,0.26731,0.00023,14.11812]
[1777181514793,34.05,78072.92,0.0,0.26715,0.00023,14.11383]
[1777181516101,34.05,78073.95,0.0,0.26738,0.00023,14.12021]
[1777181516128,34.05,78073.95,0.0,0.26738,0.00023,14.12021]
[1777181516808,34.05,78074.01,0.0,0.2674,0.00023,14.12059]
[1777181518574,34.05,78074.03,0.0,0.2674,0.00023,14.12073]
[1777181523082,34.05,78072.74,0.0,0.26713,0.00023,14.11317]
[1777181524428,34.05,78070.69,0.0,0.26667,0.00022,14.1006]
[1777181524439,34.05,78070.69,0.0,0.26667,0.00022,14.1006]
[1777181524469,34.05,78070.69,0.0,0.26667,0.00022,14.1006]
[1777181524498,34.05,78070.69,0.0,0.26667,0.00022,14.1006]
[1777181524864,34.05,78067.55,0.0,0.26597,0.00022,14.08127]
[1777181526245,34.05,78066.3,0.0,0.26569,0.00022,14.07358]
[1777181526910,34.05,78062.82,0.0,0.26491,0.00022,14.05202]
[1777181531913,34.05,78063.22,0.0,0.26502,0.00022,14.05498]
[1777181535921,34.05,78061.08,0.0,0.26454,0.00022,14.04175]
[1777181535996,34.05,78061.08,0.0,0.26454,0.00022,14.04176]
[1777181536474,34.05,78061.08,0.0,0.26454,0.00022,14.04176]
[1777181536574,34.05,78061.08,0.0,0.26454,0.00022,14.04176]
[1777181536772,34.05,78061.08,0.0,0.26454,0.00022,14.04176]
[1777181536949,34.05,78061.08,0.0,0.26454,0.00022,14.04176]
[1777181538231,34.05,78057.2,0.0,0.26368,0.00022,14.0176]
[1777181538269,34.05,78057.2,0.0,0.26368,0.00022,14.0176]
[1777181538299,34.05,78057.2,0.0,0.26368,0.00022,14.0176]
[1777181538330,34.05,78057.2,0.0,0.26368,0.00022,14.0176]
[1777181538499,34.05,78057.2,0.0,0.26368,0.00022,14.0176]
[1777181538511,34.05,78057.2,0.0,0.26368,0.00022,14.0176]
[1777181538964,34.05,78057.2,0.0,0.26368,0.00022,14.01764]
[1777181543273,34.05,78055.5,0.0,0.26329,0.00022,14.00682]
[1777181543294,34.05,78055.5,0.0,0.26329,0.00022,14.00682]
[1777181543323,34.05,78055.5,0.0,0.26329,0.00022,14.00682]
[1777181544594,34.05,78055.4,0.0,0.26327,0.00022,14.00615]
[1777181545010,34.05,78055.3,0.0,0.26324,0.00022,14.00547]
[1777181546988,34.05,78054.4,0.0,0.26304,0.00022,13.9998]
[1777181547021,34.05,78054.4,0.0,0.26304,0.00022,13.9998]
[1777181548658,34.05,78055.55,0.0,0.26329,0.00022,14.00689]
[1777181548664,34.05,78055.55,0.0,0.26329,0.00022,14.00689]
[1777181549034,34.05,78055.52,0.0,0.26329,0.00022,14.00666]
[1777181552616,34.05,78055.53,0.0,0.26322,0.00022,14.00037]
[1777181553061,34.05,78060.13,0.0,0.26425,0.00022,14.0291]
[1777181554737,34.05,78064.66,0.0,0.26526,0.00022,14.05738]
[1777181554758,34.05,78064.66,0.0,0.26526,0.00022,14.05738]
[1777181555075,34.05,78064.85,0.0,0.26531,0.00022,14.05864]
[1777181555487,34.05,78064.85,0.0,0.26531,0.00022,14.05864]
[1777181555503,34.05,78064.85,0.0,0.26531,0.00022,14.05864]
[1777181556082,34.05,78064.7,0.0,0.26528,0.00022,14.05778]
[1777181556091,34.05,78064.7,0.0,0.26528,0.00022,14.05778]
[1777181556222,34.05,78064.7,0.0,0.26528,0.00022,14.05778]
[1777181557088,34.05,78064.47,0.0,0.26523,0.00022,14.05642]
[1777181557511,34.05,78064.47,0.0,0.26523,0.00022,14.05642]
[1777181557862,34.05,78064.47,0.0,0.26523,0.00022,14.05642]
[1777181557873,34.05,78064.35,0.0,0.2652,0.00022,14.05565]
[1777181563023,34.05,78068.06,0.0,0.26604,0.00022,14.07877]
[1777181566568,34.05,78066.76,0.0,0.26574,0.00022,14.07064]
[1777181571189,34.06,78060.45,0.0,0.26435,0.00022,14.03191]
[1777181572891,34.06,78060.45,0.0,0.26435,0.00022,14.03191]
[1777181572907,34.06,78060.45,0.0,0.26435,0.00022,14.03191]
[1777181573095,34.06,78056.58,0.0,0.26349,0.00022,14.00801]
[1777181575031,34.06,78056.58,0.0,0.26349,0.00022,14.00801]
[1777181580145,34.06,78055.42,0.0,0.26324,0.00022,14.0009]
[1777181584748,34.06,78055.67,0.0,0.2633,0.00022,14.00254]
[1777181587371,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587401,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587431,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587460,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587490,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587520,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587549,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587580,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587610,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587641,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587672,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587702,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587733,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587763,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587796,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181587826,34.06,78050.85,0.0,0.26222,0.00022,13.97235]
[1777181588107,34.06,78051.33,0.0,0.26232,0.00022,13.97531]
[1777181589275,34.06,78051.33,0.0,0.26232,0.00022,13.97531]
[1777181589717,34.06,78050.14,0.0,0.26206,0.00022,13.9678]
[1777181591302,34.06,78047.06,0.0,0.26137,0.00022,13.94833]
[1777181591338,34.06,78047.06,0.0,0.26137,0.00022,13.94833]
[1777181591367,34.06,78047.06,0.0,0.26137,0.00022,13.94833]
[1777181591677,34.06,78047.06,0.0,0.26137,0.00022,13.94833]
[1777181591694,34.06,78047.06,0.0,0.26137,0.00022,13.94833]
[1777181591709,34.06,78047.06,0.0,0.26137,0.00022,13.94833]
[1777181592122,34.06,78046.46,0.0,0.26123,0.00022,13.94449]
[1777181597150,34.05,78043.94,0.0,0.26066,0.00022,13.9283]
[1777181597379,34.05,78043.94,0.0,0.26066,0.00022,13.9283]
[1777181597386,34.05,78043.94,0.0,0.26066,0.00022,13.9283]
[1777181597425,34.05,78043.94,0.0,0.26066,0.00022,13.9283]
[1777181597434,34.05,78043.94,0.0,0.26066,0.00022,13.9283]
[1777181597455,34.05,78043.94,0.0,0.26066,0.00022,13.9283]
[1777181597535,34.05,78043.87,0.0,0.26064,0.00022,13.92786]
[1777181601900,34.05,78052.21,0.0,0.26249,0.00022,13.97989]
[1777181606984,34.05,78048.55,0.0,0.26166,0.00022,13.95661]
[1777181609355,34.05,78045.75,0.0,0.26103,0.00022,13.93899]
[1777181610137,34.05,78043.39,0.0,0.26051,0.00022,13.92411]
[1777181611861,34.05,78041.23,0.0,0.26003,0.00022,13.9105]
[1777181611875,34.05,78041.23,0.0,0.26003,0.00022,13.9105]
[1777181612114,34.05,78041.23,0.0,0.26003,0.00022,13.9105]
[1777181612101,34.05,78040.07,0.0,0.25971,0.00022,13.89706]
[1777181613635,34.05,78040.11,0.0,0.25972,0.00022,13.89732]
[1777181613736,34.05,78039.99,0.0,0.25969,0.00022,13.89665]
[1777181619527,34.05,78045.04,0.0,0.26082,0.00022,13.92848]
[1777181620826,34.05,78045.04,0.0,0.26082,0.00022,13.92848]
[1777181621146,34.05,78045.65,0.0,0.26095,0.00022,13.93226]
[1777181621763,34.05,78045.65,0.0,0.26095,0.00022,13.93226]
[1777181621794,34.05,78045.65,0.0,0.26095,0.00022,13.93226]
[1777181621863,34.05,78046.3,0.0,0.26109,0.00022,13.93634]
[1777181625666,34.05,78051.19,0.0,0.26219,0.00022,13.96725]
[1777181625734,34.05,78051.19,0.0,0.26219,0.00022,13.96725]
[1777181625765,34.05,78051.19,0.0,0.26219,0.00022,13.96725]
[1777181625894,34.05,78053.01,0.0,0.2626,0.00022,13.97872]
[1777181631174,34.05,78053.01,0.0,0.26259,0.00022,13.97833]
[1777181636596,34.05,78054.14,0.0,0.26281,0.00022,13.98478]
[1777181641986,34.05,78055.61,0.0,0.26313,0.00022,13.99372]
[1777181642761,34.04,78056.46,0.0,0.26332,0.00022,13.99884]
[1777181642805,34.04,78056.46,0.0,0.26332,0.00022,13.99884]
[1777181642935,34.04,78057.87,0.0,0.26363,0.00022,14.00759]
[1777181643715,34.04,78057.87,0.0,0.26363,0.00022,14.00759]
[1777181645308,34.04,78054.45,0.0,0.26287,0.00022,13.98624]
[1777181645711,34.04,78054.45,0.0,0.26287,0.00022,13.98624]
[1777181646923,34.04,78054.45,0.0,0.26287,0.00022,13.98624]
[1777181646996,34.04,78055.46,0.0,0.26309,0.00022,13.99263]
[1777181651579,34.04,78056.15,0.0,0.26325,0.00022,13.99703]
[1777181651828,34.04,78056.15,0.0,0.26325,0.00022,13.99703]
[1777181651887,34.04,78056.15,0.0,0.26325,0.00022,13.99703]
[1777181651917,34.04,78056.15,0.0,0.26325,0.00022,13.99703]
[1777181652090,34.04,78056.15,0.0,0.26325,0.00022,13.99703]
[1777181652099,34.04,78056.15,0.0,0.26325,0.00022,13.99703]
[1777181652149,34.04,78056.15,0.0,0.26325,0.00022,13.99703]
[1777181652178,34.04,78056.15,0.0,0.26325,0.00022,13.99703]
[1777181652172,34.05,78059.37,0.0,0.26397,0.00022,14.0172]
[1777181653009,34.05,78059.37,0.0,0.26397,0.00022,14.0172]
[1777181653020,34.04,78063.54,0.0,0.2649,0.00022,14.04304]
[1777181653957,34.04,78063.54,0.0,0.2649,0.00022,14.04304]
[1777181654058,34.04,78066.52,0.0,0.26558,0.00022,14.06166]
[1777181654712,34.04,78066.52,0.0,0.26558,0.00022,14.06166]
[1777181655366,34.04,78066.37,0.0,0.26554,0.00022,14.06073]
[1777181658880,34.04,78067.13,0.0,0.2657,0.00022,14.06518]
[1777181659938,34.04,78070.84,0.0,0.26654,0.00023,14.0882]
[1777181660188,34.04,78071.49,0.0,0.26668,0.00023,14.09222]
[1777181660626,34.04,78071.49,0.0,0.26668,0.00023,14.09222]
[1777181661192,34.04,78071.49,0.0,0.26668,0.00023,14.09222]
[1777181661336,34.04,78071.49,0.0,0.26668,0.00023,14.09222]
[1777181662111,34.04,78071.49,0.0,0.26668,0.00023,14.09222]
[1777181663163,34.04,78072.28,0.0,0.26686,0.00023,14.09715]
[1777181663842,34.04,78072.83,0.0,0.26699,0.00023,14.10057]
[1777181664344,34.04,78072.83,0.0,0.26699,0.00023,14.10057]
[1777181664843,34.04,78072.83,0.0,0.26699,0.00023,14.10057]
[1777181669027,34.04,78071.13,0.0,0.2666,0.00023,14.09005]
[1777181669057,34.04,78071.13,0.0,0.2666,0.00023,14.09005]
[1777181669086,34.04,78071.13,0.0,0.2666,0.00023,14.09005]
[1777181669128,34.04,78070.63,0.0,0.26649,0.00022,14.08696]
[1777181673072,34.04,78070.09,0.0,0.2663,0.00022,14.0774]
[1777181674853,34.04,78070.04,0.0,0.26629,0.00022,14.0771]
[1777181677086,34.04,78069.58,0.0,0.26619,0.00022,14.07427]
[1777181679475,34.04,78069.18,0.0,0.2661,0.00022,14.07181]
[1777181679559,34.04,78069.18,0.0,0.2661,0.00022,14.07181]
[1777181680761,34.04,78069.02,0.0,0.26607,0.00022,14.07083]
[1777181680801,34.04,78069.02,0.0,0.26607,0.00022,14.07083]
[1777181685990,34.04,78067.56,0.0,0.26574,0.00022,14.06192]
[1777181691025,34.05,78067.3,0.0,0.26569,0.00022,14.06042]
[1777181696061,34.05,78066.98,0.0,0.26562,0.00022,14.0585]
[1777181701817,34.05,78065.5,0.0,0.26529,0.00022,14.04934]
[1777181704139,34.05,78065.39,0.0,0.26527,0.00022,14.0487]
[1777181704175,34.05,78065.39,0.0,0.26527,0.00022,14.0487]
[1777181704205,34.05,78065.39,0.0,0.26527,0.00022,14.0487]
[1777181704235,34.05,78065.39,0.0,0.26527,0.00022,14.0487]
[1777181705086,34.05,78066.58,0.0,0.26553,0.00022,14.05611]
[1777181705187,34.05,78065.35,0.0,0.26526,0.00022,14.04847]
[1777181708037,34.05,78063.71,0.0,0.26489,0.00022,14.03822]
[1777181710818,34.05,78058.99,0.0,0.26383,0.00022,14.00888]
[1777181711575,34.05,78059.67,0.0,0.26399,0.00022,14.01318]
[1777181713084,34.05,78060.18,0.0,0.2641,0.00022,14.01642]
[1777181715675,34.05,78058.89,0.0,0.26382,0.00022,14.00855]
[1777181719520,34.05,78059.93,0.0,0.26406,0.00022,14.01528]
[1777181719539,34.05,78059.93,0.0,0.26406,0.00022,14.01528]
[1777181720232,34.05,78063.89,0.0,0.26495,0.00022,14.03998]
[1777181721496,34.05,78068.25,0.0,0.26593,0.00022,14.06708]
[1777181722174,34.05,78068.25,0.0,0.26593,0.00022,14.06708]
[1777181723388,34.05,78071.38,0.0,0.26663,0.00023,14.08645]
[1777181724002,34.05,78071.38,0.0,0.26663,0.00023,14.08645]
[1777181724023,34.05,78071.38,0.0,0.26663,0.00023,14.08645]
[1777181724052,34.05,78071.38,0.0,0.26663,0.00023,14.08645]
[1777181724260,34.05,78070.51,0.0,0.26644,0.00022,14.08105]
[1777181725740,34.05,78068.5,0.0,0.26599,0.00022,14.06858]
[1777181729125,34.05,78067.86,0.0,0.26584,0.00022,14.06462]
[1777181730130,34.05,78068.23,0.0,0.26593,0.00022,14.06696]
[1777181731666,34.05,78068.1,0.0,0.2659,0.00022,14.06617]
[1777181737236,34.05,78065.12,0.0,0.26516,0.00022,14.04143]
[1777181737983,34.05,78065.88,0.0,0.26533,0.00022,14.04615]
[1777181741975,34.05,78063.46,0.0,0.26479,0.00022,14.03114]
[1777181742076,34.05,78060.7,0.0,0.26417,0.00022,14.01401]
[1777181747903,34.05,78060.81,0.0,0.2642,0.00022,14.0147]
[1777181752516,34.06,78059.68,0.0,0.26399,0.00022,14.00885]
[1777181752551,34.06,78059.68,0.0,0.26399,0.00022,14.00885]
[1777181752558,34.06,78059.18,0.0,0.26388,0.00022,14.00588]
[1777181753769,34.06,78059.18,0.0,0.26388,0.00022,14.00588]
[1777181753864,34.06,78057.67,0.0,0.26355,0.00022,13.9966]
[1777181758034,34.06,78063.01,0.0,0.26476,0.00022,14.03019]
[1777181763530,34.06,78064.39,0.0,0.26507,0.00022,14.03889]
[1777181764651,34.06,78064.39,0.0,0.26507,0.00022,14.03889]
[1777181768442,34.06,78056.54,0.0,0.26331,0.00022,13.98996]
[1777181774246,34.06,78056.74,0.0,0.26336,0.00022,13.99122]
[1777181774390,34.06,78057.02,0.0,0.26342,0.00022,13.99297]
[1777181774577,34.06,78057.02,0.0,0.26342,0.00022,13.99297]
[1777181775266,34.06,78057.02,0.0,0.26342,0.00022,13.99297]
[1777181775012,34.06,78045.44,0.0,0.26084,0.00022,13.92038]
[1777181776189,34.06,78039.16,0.0,0.25944,0.00022,13.88087]
[1777181776813,34.06,78039.16,0.0,0.25944,0.00022,13.88087]
[1777181776876,34.06,78031.78,0.0,0.25781,0.00022,13.83418]
[1777181777381,34.06,78031.78,0.0,0.25781,0.00022,13.83418]
[1777181777520,34.06,78031.78,0.0,0.25781,0.00022,13.83418]
[1777181777613,34.06,78031.78,0.0,0.25781,0.00022,13.83418]
[1777181777673,34.06,78031.78,0.0,0.25781,0.00022,13.83418]
[1777181777705,34.06,78031.78,0.0,0.25781,0.00022,13.83418]
[1777181777734,34.06,78031.78,0.0,0.25781,0.00022,13.83418]
[1777181777765,34.06,78031.78,0.0,0.25781,0.00022,13.83418]
[1777181777795,34.06,78031.78,0.0,0.25781,0.00022,13.83418]
[1777181782190,34.07,78035.12,0.0,0.25856,0.00022,13.85575]
[1777181782205,34.07,78035.12,0.0,0.25856,0.00022,13.85575]
[1777181782243,34.07,78035.12,0.0,0.25856,0.00022,13.85575]
[1777181782248,34.06,78039.79,0.0,0.2596,0.00022,13.88522]
[1777181782414,34.06,78039.79,0.0,0.2596,0.00022,13.88522]
[1777181782524,34.06,78039.79,0.0,0.2596,0.00022,13.88522]
[1777181783064,34.06,78044.14,0.0,0.26056,0.00022,13.91264]
[1777181784183,34.06,78044.14,0.0,0.26056,0.00022,13.91264]
[1777181784258,34.07,78048.1,0.0,0.26149,0.00022,13.93861]
[1777181789720,34.08,78051.24,0.0,0.26226,0.00022,13.96036]
[1777181793902,34.09,78051.64,0.0,0.26231,0.00022,13.95744]
[1777181793931,34.09,78051.64,0.0,0.26231,0.00022,13.95744]
[1777181794284,34.09,78051.64,0.0,0.26231,0.00022,13.95744]
[1777181794746,34.09,78052.03,0.0,0.2624,0.00022,13.95994]
[1777181795170,34.09,78052.03,0.0,0.2624,0.00022,13.95994]
[1777181795271,34.09,78052.12,0.0,0.26243,0.00022,13.96063]
[1777181797173,34.09,78052.12,0.0,0.26243,0.00022,13.96063]
[1777181797274,34.09,78051.18,0.0,0.26222,0.00022,13.95487]
[1777181800198,34.09,78049.41,0.0,0.26183,0.00022,13.94385]
[1777181800299,34.1,78048.39,0.0,0.26164,0.00022,13.93854]
[1777181800999,34.1,78048.39,0.0,0.26164,0.00022,13.93854]
[1777181801101,34.1,78048.39,0.0,0.26164,0.00022,13.93857]
[1777181803721,34.1,78045.82,0.0,0.26107,0.00022,13.92248]
[1777181803754,34.1,78045.82,0.0,0.26107,0.00022,13.92248]
[1777181803772,34.1,78045.82,0.0,0.26107,0.00022,13.92248]
[1777181803821,34.1,78042.36,0.0,0.26032,0.00022,13.90122]
[1777181804441,34.1,78042.36,0.0,0.26032,0.00022,13.90122]
[1777181804467,34.1,78042.36,0.0,0.26032,0.00022,13.90122]
[1777181804826,34.1,78042.36,0.0,0.26034,0.00022,13.90188]
[1777181805547,34.1,78042.36,0.0,0.26034,0.00022,13.90188]
[1777181805571,34.1,78042.36,0.0,0.26034,0.00022,13.90188]
[1777181806298,34.1,78039.36,0.0,0.25967,0.00022,13.8829]
[1777181806718,34.1,78039.36,0.0,0.25967,0.00022,13.8829]
[1777181806840,34.1,78039.36,0.0,0.25967,0.00022,13.8829]
[1777181807837,34.1,78039.36,0.0,0.25967,0.00022,13.8829]
[1777181807851,34.1,78039.36,0.0,0.25967,0.00022,13.8829]
[1777181807882,34.1,78039.36,0.0,0.25967,0.00022,13.8829]
[1777181807915,34.1,78039.36,0.0,0.25967,0.00022,13.8829]
[1777181807973,34.1,78038.93,0.0,0.25956,0.00022,13.87955]
[1777181808504,34.1,78038.93,0.0,0.25956,0.00022,13.87955]
[1777181808508,34.1,78038.93,0.0,0.25956,0.00022,13.87955]
[1777181808853,34.1,78039.48,0.0,0.25966,0.00022,13.88251]
[1777181811278,34.1,78040.47,0.0,0.25988,0.00022,13.88884]
[1777181811299,34.1,78040.47,0.0,0.25988,0.00022,13.88884]
[1777181812555,34.1,78040.78,0.0,0.25996,0.00022,13.89092]
[1777181813355,34.1,78041.46,0.0,0.26011,0.00022,13.89538]
[1777181814042,34.1,78041.46,0.0,0.26011,0.00022,13.89538]
[1777181814590,34.1,78041.71,0.0,0.26017,0.00022,13.89705]
[1777181814613,34.1,78041.71,0.0,0.26017,0.00022,13.89705]
[1777181814642,34.1,78041.71,0.0,0.26017,0.00022,13.89705]
[1777181816099,34.1,78038.13,0.0,0.25938,0.00022,13.8745]
[1777181816125,34.1,78038.13,0.0,0.25938,0.00022,13.8745]
[1777181816158,34.1,78038.13,0.0,0.25938,0.00022,13.8745]
[1777181816185,34.1,78038.13,0.0,0.25938,0.00022,13.8745]
[1777181816214,34.1,78038.13,0.0,0.25938,0.00022,13.8745]
[1777181816315,34.09,78036.39,0.0,0.25895,0.00022,13.86237]
[1777181816808,34.09,78036.39,0.0,0.25895,0.00022,13.86237]
[1777181816834,34.09,78036.39,0.0,0.25895,0.00022,13.86237]
[1777181816912,34.09,78037.27,0.0,0.25915,0.00022,13.86793]
[1777181821655,34.09,78035.9,0.0,0.25883,0.00022,13.85889]
[1777181821684,34.09,78035.9,0.0,0.25883,0.00022,13.85889]
[1777181821714,34.09,78035.9,0.0,0.25883,0.00022,13.85889]
[1777181822048,34.09,78032.99,0.0,0.25818,0.00022,13.8404]
[1777181823133,34.09,78032.99,0.0,0.25818,0.00022,13.8404]
[1777181823194,34.09,78032.99,0.0,0.25818,0.00022,13.8404]
[1777181823262,34.09,78031.75,0.0,0.25788,0.00022,13.83177]
[1777181824748,34.09,78031.75,0.0,0.25788,0.00022,13.83177]
[1777181824763,34.09,78031.75,0.0,0.25788,0.00022,13.83177]
[1777181824797,34.09,78031.75,0.0,0.25788,0.00022,13.83177]
[1777181825071,34.08,78040.66,0.0,0.25983,0.00022,13.8875]
[1777181826888,34.08,78042.58,0.0,0.26026,0.00022,13.89955]
[1777181827761,34.08,78043.0,0.0,0.26035,0.00022,13.90211]
[1777181828827,34.08,78044.0,0.0,0.26057,0.00022,13.90831]
[1777181828837,34.08,78044.0,0.0,0.26057,0.00022,13.90831]
[1777181828998,34.08,78044.38,0.0,0.26065,0.00022,13.9107]
[1777181829549,34.08,78044.38,0.0,0.26065,0.00022,13.9107]
[1777181830040,34.08,78044.38,0.0,0.26065,0.00022,13.9107]
[1777181830109,34.08,78047.62,0.0,0.26137,0.00022,13.93106]
[1777181836898,34.08,78049.24,0.0,0.26173,0.00022,13.94118]
[1777181839889,34.08,78049.18,0.0,0.26172,0.00022,13.94079]
[1777181843176,34.08,78049.79,0.0,0.26186,0.00022,13.94482]
[1777181847899,34.08,78049.21,0.0,0.26173,0.00022,13.94115]
[1777181848026,34.08,78049.21,0.0,0.26173,0.00022,13.94115]
[1777181848212,34.08,78045.97,0.0,0.26101,0.00022,13.92079]
[1777181848921,34.08,78045.97,0.0,0.26101,0.00022,13.92079]
[1777181848954,34.08,78045.97,0.0,0.26101,0.00022,13.92079]
[1777181849105,34.08,78045.97,0.0,0.26101,0.00022,13.92079]
[1777181851151,34.08,78036.25,0.0,0.25879,0.00022,13.85337]
[1777181852554,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181852705,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181852750,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181852840,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181852881,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181852910,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181852937,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181852967,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181852997,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181853027,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181853056,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181853086,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181853116,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181853145,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181853176,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181853206,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181853236,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181853268,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181853301,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181853329,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181853359,34.08,78034.91,0.0,0.25849,0.00022,13.84497]
[1777181853929,34.08,78031.28,0.0,0.25769,0.00022,13.82205]
[1777181854040,34.08,78031.28,0.0,0.25769,0.00022,13.82205]
[1777181854155,34.08,78031.28,0.0,0.25769,0.00022,13.82205]
[1777181854248,34.08,78027.25,0.0,0.2568,0.00022,13.79653]
[1777181860213,34.08,78023.52,0.0,0.25598,0.00022,13.77287]
[1777181865404,34.08,78023.11,0.0,0.25589,0.00022,13.77025]
[1777181868925,34.08,78022.88,0.0,0.25584,0.00022,13.76878]
[1777181868957,34.08,78022.88,0.0,0.25584,0.00022,13.76878]
[1777181868985,34.08,78022.88,0.0,0.25584,0.00022,13.76878]
[1777181869276,34.08,78022.71,0.0,0.2558,0.00022,13.7677]
[1777181874311,34.07,78021.75,0.0,0.25549,0.00022,13.7587]
[1777181874868,34.07,78021.75,0.0,0.25549,0.00022,13.7587]
[1777181874884,34.07,78021.75,0.0,0.25549,0.00022,13.7587]
[1777181875318,34.07,78024.76,0.0,0.25615,0.00022,13.77778]
[1777181876070,34.07,78024.76,0.0,0.25615,0.00022,13.77778]
[1777181876216,34.07,78024.76,0.0,0.25615,0.00022,13.77778]
[1777181880368,34.06,78028.43,0.0,0.25693,0.00022,13.80026]
[1777181880381,34.06,78027.74,0.0,0.25677,0.00022,13.79584]
[1777181885389,34.06,78025.48,0.0,0.25625,0.00022,13.78086]
[1777181892438,34.06,78024.71,0.0,0.25608,0.00022,13.77582]
[1777181897487,34.06,78026.02,0.0,0.25636,0.00022,13.78407]
[1777181897576,34.06,78025.28,0.0,0.2562,0.00022,13.77933]
[1777181898891,34.06,78025.28,0.0,0.2562,0.00022,13.77933]
[1777181898993,34.06,78024.91,0.0,0.25612,0.00022,13.77694]
[1777181899875,34.06,78024.91,0.0,0.25612,0.00022,13.77694]
[1777181899976,34.06,78024.48,0.0,0.25602,0.00022,13.77418]
[1777181904154,34.06,78024.29,0.0,0.25598,0.00022,13.77311]
[1777181909557,34.06,78027.61,0.0,0.25673,0.00022,13.79471]
[1777181912198,34.06,78027.62,0.0,0.25674,0.00022,13.79487]
[1777181912363,34.06,78027.01,0.0,0.25654,0.00022,13.7849]
[1777181914092,34.06,78027.01,0.0,0.25654,0.00022,13.7849]
[1777181914193,34.06,78026.57,0.0,0.25645,0.00022,13.78228]
[1777181915646,34.06,78026.39,0.0,0.25641,0.00022,13.78113]
[1777181915704,34.06,78026.57,0.0,0.25645,0.00022,13.78237]
[1777181916708,34.06,78026.57,0.0,0.25645,0.00022,13.78237]
[1777181917074,34.06,78026.1,0.0,0.25635,0.00022,13.77947]
[1777181922562,34.07,78028.33,0.0,0.25687,0.00022,13.79424]
[1777181923127,34.07,78028.33,0.0,0.25687,0.00022,13.79424]
[1777181923135,34.07,78027.43,0.0,0.25667,0.00022,13.78858]
[1777181925794,34.07,78027.43,0.0,0.25667,0.00022,13.78858]
[1777181925856,34.07,78026.7,0.0,0.25652,0.00022,13.78411]
[1777181928907,34.07,78026.3,0.0,0.25643,0.00022,13.78162]
[1777181929232,34.07,78025.92,0.0,0.25635,0.00022,13.77937]
[1777181934287,34.07,78024.45,0.0,0.25603,0.00022,13.77017]
[1777181934576,34.07,78025.84,0.0,0.25634,0.00022,13.77912]
[1777181934615,34.07,78025.84,0.0,0.25634,0.00022,13.77912]
[1777181934646,34.07,78025.84,0.0,0.25634,0.00022,13.77912]
[1777181934734,34.07,78026.54,0.0,0.2565,0.00022,13.78357]
[1777181936419,34.07,78026.54,0.0,0.2565,0.00022,13.78357]
[1777181937421,34.07,78027.78,0.0,0.25677,0.00022,13.7915]
[1777181937456,34.07,78027.78,0.0,0.25677,0.00022,13.7915]
[1777181937433,34.07,78029.43,0.0,0.25715,0.00022,13.80223]
[1777181939367,34.07,78029.43,0.0,0.25715,0.00022,13.80223]
[1777181939438,34.07,78028.04,0.0,0.25684,0.00022,13.79342]
[1777181939650,34.07,78028.04,0.0,0.25684,0.00022,13.79342]
[1777181939668,34.07,78028.04,0.0,0.25684,0.00022,13.79342]
[1777181939696,34.07,78028.04,0.0,0.25684,0.00022,13.79342]
[1777181940469,34.07,78028.04,0.0,0.25684,0.00022,13.79342]
[1777181940505,34.07,78028.04,0.0,0.25684,0.00022,13.79342]
[1777181940574,34.07,78028.04,0.0,0.25684,0.00022,13.79342]
[1777181940602,34.07,78028.04,0.0,0.25684,0.00022,13.79342]
[1777181940776,34.07,78027.59,0.0,0.25674,0.00022,13.79057]
[1777181942978,34.07,78030.68,0.0,0.25742,0.00022,13.81021]
[1777181942993,34.07,78030.68,0.0,0.25742,0.00022,13.81021]
[1777181943052,34.07,78033.35,0.0,0.25802,0.00022,13.82714]
[1777181944532,34.07,78033.35,0.0,0.25802,0.00022,13.82713]
[1777181944804,34.07,78033.32,0.0,0.25801,0.00022,13.82702]
[1777181950014,34.08,78031.7,0.0,0.25769,0.00022,13.8177]
[1777181955881,34.09,78029.93,0.0,0.25734,0.00022,13.80763]
[1777181962518,34.09,78032.96,0.0,0.25804,0.00022,13.82764]
[1777181964541,34.09,78034.96,0.0,0.2585,0.00022,13.84089]
[1777181964799,34.09,78034.96,0.0,0.2585,0.00022,13.84089]
[1777181964810,34.09,78034.96,0.0,0.2585,0.00022,13.84089]
[1777181965166,34.09,78034.96,0.0,0.2585,0.00022,13.84089]
[1777181968926,34.1,78038.13,0.0,0.25924,0.00022,13.86196]
[1777181968943,34.1,78038.13,0.0,0.25924,0.00022,13.86196]
[1777181970868,34.1,78039.11,0.0,0.25947,0.00022,13.86849]
[1777181970876,34.1,78039.11,0.0,0.25947,0.00022,13.86849]
[1777181970906,34.1,78039.11,0.0,0.25947,0.00022,13.86849]
[1777181971037,34.1,78039.64,0.0,0.25952,0.00022,13.86556]
[1777181973235,34.1,78039.64,0.0,0.25953,0.00022,13.86573]
[1777181973336,34.1,78040.51,0.0,0.25973,0.00022,13.87156]
[1777181979044,34.11,78042.58,0.0,0.26021,0.00022,13.88514]
[1777181984079,34.11,78038.97,0.0,0.25944,0.00022,13.86306]
[1777181989669,34.11,78041.35,0.0,0.25999,0.00022,13.87865]
[1777181997170,34.12,78043.78,0.0,0.26055,0.00022,13.89458]
[1777181998177,34.12,78049.77,0.0,0.26189,0.00022,13.93225]
[1777182000095,34.12,78049.77,0.0,0.26189,0.00022,13.93233]
[1777182000157,34.12,78049.77,0.0,0.26189,0.00022,13.93233]
[1777182000186,34.12,78049.77,0.0,0.26189,0.00022,13.93233]
[1777182000318,34.12,78057.19,0.0,0.26355,0.00022,13.97884]
[1777182000689,34.12,78057.19,0.0,0.26355,0.00022,13.97884]
[1777182000767,34.12,78057.19,0.0,0.26355,0.00022,13.97884]
[1777182001315,34.12,78057.19,0.0,0.26355,0.00022,13.97884]
[1777182001338,34.12,78057.19,0.0,0.26355,0.00022,13.97884]
[1777182001515,34.12,78057.19,0.0,0.26355,0.00022,13.97884]
[1777182001381,34.12,78065.35,0.0,0.26539,0.00022,14.02971]
[1777182002925,34.12,78065.35,0.0,0.26539,0.00022,14.02971]
[1777182003375,34.12,78068.37,0.0,0.26607,0.00022,14.04852]
[1777182005021,34.12,78067.9,0.0,0.26596,0.00022,14.04561]
[1777182005227,34.12,78067.72,0.0,0.26592,0.00022,14.04454]
[1777182007289,34.12,78065.45,0.0,0.26541,0.00022,14.03051]
[1777182007344,34.12,78062.51,0.0,0.26476,0.00022,14.01232]
[1777182009442,34.12,78062.51,0.0,0.26476,0.00022,14.01238]
[1777182009530,34.12,78065.84,0.0,0.26551,0.00022,14.03318]
[1777182014572,34.13,78067.04,0.0,0.2658,0.00022,14.04109]
[1777182016305,34.13,78060.83,0.0,0.26441,0.00022,14.00277]
[1777182018318,34.13,78055.53,0.0,0.26324,0.00022,13.97009]
[1777182023353,34.13,78053.05,0.0,0.26272,0.00022,13.9555]
[1777182029220,34.14,78051.95,0.0,0.26251,0.00022,13.94953]
[1777182035436,34.15,78052.21,0.0,0.26255,0.00022,13.9463]
[1777182038458,34.15,78046.79,0.0,0.26136,0.00022,13.91294]
[1777182039407,34.15,78040.06,0.0,0.25987,0.00022,13.87093]
[1777182042396,34.16,78036.7,0.0,0.25914,0.00022,13.85016]
[1777182042419,34.16,78036.7,0.0,0.25914,0.00022,13.85016]
[1777182042433,34.16,78036.7,0.0,0.25914,0.00022,13.85016]
[1777182042498,34.16,78034.97,0.0,0.25877,0.00022,13.83952]
[1777182043742,34.16,78034.04,0.0,0.25857,0.00022,13.83391]
[1777182043753,34.16,78034.04,0.0,0.25857,0.00022,13.83391]
[1777182046615,34.16,78028.55,0.0,0.25738,0.00022,13.79993]
[1777182047938,34.16,78028.77,0.0,0.25744,0.00022,13.80151]
[1777182047952,34.16,78028.77,0.0,0.25744,0.00022,13.80151]
[1777182048500,34.16,78028.77,0.0,0.25744,0.00022,13.80151]
[1777182048565,34.16,78028.46,0.0,0.25738,0.00022,13.79974]
[1777182049967,34.17,78028.61,0.0,0.25742,0.00022,13.80089]
[1777182050541,34.17,78027.28,0.0,0.25713,0.00022,13.79268]
[1777182050837,34.17,78027.28,0.0,0.25713,0.00022,13.79268]
[1777182051548,34.17,78027.75,0.0,0.25724,0.00022,13.79586]
[1777182056584,34.17,78028.43,0.0,0.25743,0.00022,13.80118]
[1777182061618,34.18,78030.76,0.0,0.25798,0.00022,13.81689]
[1777182070241,34.19,78026.94,0.0,0.25718,0.00022,13.7941]
[1777182075724,34.19,78022.75,0.0,0.25629,0.00022,13.76848]
[1777182080976,34.19,78021.18,0.0,0.25596,0.00022,13.75892]
[1777182081043,34.19,78021.18,0.0,0.25596,0.00022,13.75892]
[1777182081077,34.19,78021.18,0.0,0.25596,0.00022,13.75892]
[1777182081174,34.19,78021.22,0.0,0.25597,0.00022,13.75925]
[1777182084308,34.2,78020.97,0.0,0.25592,0.00022,13.75773]
[1777182084330,34.2,78020.97,0.0,0.25592,0.00022,13.75773]
[1777182084360,34.2,78020.97,0.0,0.25592,0.00022,13.75773]
[1777182085046,34.2,78020.83,0.0,0.25589,0.00022,13.75681]
[1777182090382,34.19,78020.38,0.0,0.25579,0.00022,13.75391]
[1777182093604,34.19,78020.59,0.0,0.25577,0.00022,13.74896]
[1777182093626,34.19,78020.59,0.0,0.25577,0.00022,13.74896]
[1777182094674,34.19,78020.45,0.0,0.25574,0.00022,13.74809]
[1777182094857,34.19,78020.35,0.0,0.25571,0.00022,13.74747]
[1777182095971,34.19,78020.35,0.0,0.25571,0.00022,13.74747]
[1777182098101,34.2,78022.75,0.0,0.25624,0.00022,13.76271]
[1777182103185,34.2,78020.44,0.0,0.25573,0.00022,13.74805]
[1777182108956,34.2,78019.91,0.0,0.25562,0.00022,13.74482]
[1777182114679,34.2,78021.81,0.0,0.25605,0.00022,13.75704]
[1777182115578,34.2,78021.81,0.0,0.25605,0.00022,13.75704]
[1777182115592,34.2,78021.81,0.0,0.25605,0.00022,13.75704]
[1777182115967,34.2,78021.95,0.0,0.25608,0.00022,13.758]
[1777182116777,34.2,78021.58,0.0,0.256,0.00022,13.75565]
[1777182116992,34.2,78021.58,0.0,0.256,0.00022,13.75565]
[1777182117675,34.2,78022.05,0.0,0.25611,0.00022,13.75871]
[1777182117951,34.2,78022.05,0.0,0.25611,0.00022,13.75871]
[1777182122978,34.2,78021.87,0.0,0.25607,0.00022,13.7578]
[1777182123087,34.2,78021.87,0.0,0.25607,0.00022,13.7578]
[1777182123092,34.2,78021.87,0.0,0.25607,0.00022,13.7578]
[1777182123107,34.2,78021.87,0.0,0.25607,0.00022,13.7578]
[1777182126885,34.2,78017.51,0.0,0.25512,0.00022,13.73032]
[1777182127154,34.2,78017.51,0.0,0.25512,0.00022,13.73032]
[1777182127181,34.2,78017.51,0.0,0.25512,0.00022,13.73032]
[1777182127214,34.2,78017.51,0.0,0.25512,0.00022,13.73032]
[1777182127243,34.2,78017.51,0.0,0.25512,0.00022,13.73032]
[1777182127615,34.2,78017.56,0.0,0.25514,0.00022,13.73071]
[1777182130793,34.22,78017.29,0.0,0.25521,0.00022,13.73277]
[1777182131662,34.23,78017.34,0.0,0.25528,0.00022,13.73485]
[1777182133715,34.23,78017.34,0.0,0.25528,0.00022,13.73485]
[1777182133744,34.26,78017.44,0.0,0.2555,0.00022,13.74088]
[1777182137921,34.26,78017.44,0.0,0.2555,0.00022,13.74088]
[1777182138022,34.3,78017.62,0.0,0.25576,0.00022,13.74827]
[1777182140230,34.31,78023.15,0.0,0.25707,0.00022,13.78584]
[1777182143092,34.33,78026.05,0.0,0.2578,0.00022,13.80677]
[1777182143196,34.33,78025.98,0.0,0.25779,0.00022,13.80651]
[1777182143736,34.33,78025.98,0.0,0.25779,0.00022,13.80651]
[1777182143770,34.33,78025.98,0.0,0.25779,0.00022,13.80651]
[1777182149986,34.33,78023.74,0.0,0.2573,0.00022,13.79249]
[1777182155281,34.33,78024.14,0.0,0.25732,0.00022,13.78875]
[1777182160316,34.33,78021.18,0.0,0.25669,0.00022,13.77042]
[1777182165350,34.33,78021.95,0.0,0.25687,0.00022,13.77562]
[1777182170386,34.33,78020.26,0.0,0.25651,0.00022,13.76531]
[1777182175421,34.34,78018.89,0.0,0.25622,0.00022,13.75705]
[1777182180457,34.34,78020.06,0.0,0.25649,0.00022,13.76485]
[1777182185493,34.34,78021.2,0.0,0.25676,0.00022,13.77249]
[1777182191534,34.34,78020.16,0.0,0.25654,0.00022,13.76621]
[1777182199591,34.34,78017.47,0.0,0.25596,0.00022,13.74957]
[1777182204625,34.35,78016.33,0.0,0.25572,0.00022,13.74258]
[1777182211229,34.35,78015.01,0.0,0.25537,0.00022,13.72816]
[1777182216278,34.35,78015.01,0.0,0.25538,0.00022,13.72836]
[1777182221745,34.35,78018.23,0.0,0.25609,0.00022,13.74898]
[1777182226780,34.35,78017.83,0.0,0.25601,0.00022,13.7467]
[1777182231863,34.35,78015.62,0.0,0.25554,0.00022,13.73293]
[1777182237659,34.35,78017.46,0.0,0.25595,0.00022,13.7449]
[1777182242718,34.36,78017.19,0.0,0.25591,0.00022,13.74365]
[1777182251510,34.36,78017.57,0.0,0.25599,0.00022,13.74609]
[1777182257755,34.36,78017.44,0.0,0.25597,0.00022,13.74526]
[1777182258474,34.36,78016.73,0.0,0.25581,0.00022,13.74078]
[1777182258509,34.36,78016.73,0.0,0.25581,0.00022,13.74078]
[1777182258538,34.36,78016.73,0.0,0.25581,0.00022,13.74078]
[1777182258568,34.36,78016.73,0.0,0.25581,0.00022,13.74078]
[1777182258597,34.36,78016.73,0.0,0.25581,0.00022,13.74078]
[1777182258627,34.36,78016.73,0.0,0.25581,0.00022,13.74078]
[1777182258656,34.36,78016.73,0.0,0.25581,0.00022,13.74078]
[1777182258686,34.36,78016.73,0.0,0.25581,0.00022,13.74078]
[1777182259060,34.36,78016.73,0.0,0.25581,0.00022,13.74079]
[1777182259161,34.36,78016.8,0.0,0.25583,0.00022,13.74123]
[1777182264224,34.36,78017.0,0.0,0.25587,0.00022,13.74252]
[1777182271653,34.36,78018.73,0.0,0.25618,0.00022,13.74724]
[1777182273624,34.36,78018.73,0.0,0.25618,0.00022,13.74724]
[1777182278517,34.36,78024.09,0.0,0.25738,0.00022,13.78147]
[1777182283584,34.36,78021.3,0.0,0.25677,0.00022,13.76416]
[1777182291521,34.36,78018.31,0.0,0.25613,0.00022,13.7458]
[1777182291645,34.36,78018.31,0.0,0.25613,0.00022,13.7458]
[1777182291676,34.36,78018.31,0.0,0.25613,0.00022,13.7458]
[1777182291713,34.37,78017.23,0.0,0.25591,0.00022,13.7392]
[1777182293582,34.37,78017.4,0.0,0.25595,0.00022,13.74035]
[1777182293631,34.37,78018.54,0.0,0.2562,0.00022,13.74762]
[1777182299815,34.37,78016.98,0.0,0.25587,0.00022,13.73802]
[1777182305122,34.37,78020.35,0.0,0.25662,0.00022,13.75963]
[1777182305768,34.37,78020.35,0.0,0.25662,0.00022,13.75963]
[1777182305785,34.37,78020.35,0.0,0.25662,0.00022,13.75963]
[1777182305867,34.37,78024.54,0.0,0.25754,0.00022,13.78608]
[1777182305931,34.37,78024.54,0.0,0.25754,0.00022,13.78608]
[1777182306337,34.37,78024.54,0.0,0.25754,0.00022,13.78608]
[1777182311603,34.37,78026.73,0.0,0.25804,0.00022,13.80028]
[1777182316971,34.38,78030.05,0.0,0.25882,0.00022,13.82251]
[1777182322449,34.39,78031.73,0.0,0.25923,0.00022,13.83416]
[1777182325085,34.39,78032.23,0.0,0.25935,0.00022,13.83765]
[1777182325129,34.39,78032.23,0.0,0.25935,0.00022,13.83765]
[1777182325160,34.39,78032.23,0.0,0.25935,0.00022,13.83765]
[1777182325470,34.39,78033.23,0.0,0.25958,0.00022,13.84409]
[1777182325939,34.39,78033.23,0.0,0.25958,0.00022,13.84409]
[1777182326477,34.39,78033.62,0.0,0.25967,0.00022,13.8467]
[1777182332133,34.4,78035.64,0.0,0.26014,0.00022,13.86]
[1777182332837,34.4,78035.64,0.0,0.26014,0.00022,13.86]
[1777182332577,34.4,78035.6,0.0,0.26008,0.00022,13.8538]
[1777182333527,34.4,78035.6,0.0,0.26008,0.00022,13.85397]
[1777182338683,34.42,78036.09,0.0,0.26033,0.00022,13.86068]
[1777182345161,34.44,78033.15,0.0,0.25983,0.00022,13.84662]
[1777182350646,34.5,78027.0,0.0,0.25885,0.00022,13.81856]
[1777182354673,34.53,78021.67,0.0,0.25783,0.00022,13.7894]
[1777182355967,34.53,78021.27,0.0,0.25775,0.00022,13.78709]
[1777182356688,34.53,78020.85,0.0,0.25767,0.00022,13.78466]
[1777182362674,34.54,78018.82,0.0,0.25725,0.00022,13.77275]
[1777182365701,34.54,78018.84,0.0,0.25728,0.00022,13.7735]
[1777182365725,34.54,78018.84,0.0,0.25728,0.00022,13.7735]
[1777182365738,34.54,78018.84,0.0,0.25728,0.00022,13.7735]
[1777182365754,34.54,78018.84,0.0,0.25728,0.00022,13.7735]
[1777182365802,34.54,78018.97,0.0,0.25731,0.00022,13.77442]
[1777182371794,34.54,78021.69,0.0,0.25793,0.00022,13.79192]
[1777182376829,34.54,78023.45,0.0,0.25832,0.00022,13.80308]
[1777182377876,34.54,78023.45,0.0,0.25832,0.00022,13.80308]
[1777182377914,34.54,78023.7,0.0,0.25837,0.00022,13.80465]
[1777182377970,34.54,78023.7,0.0,0.25837,0.00022,13.80465]
[1777182378871,34.54,78023.7,0.0,0.25837,0.00022,13.80465]
[1777182379849,34.54,78024.21,0.0,0.25848,0.00022,13.80767]
[1777182384885,34.54,78024.78,0.0,0.25859,0.00022,13.81083]
[1777182385983,34.54,78024.63,0.0,0.25855,0.00022,13.80982]
[1777182386899,34.54,78024.13,0.0,0.25844,0.00022,13.80662]
[1777182391936,34.54,78024.53,0.0,0.25848,0.00022,13.80331]
[1777182398114,34.55,78025.28,0.0,0.25866,0.00022,13.80856]
[1777182403246,34.55,78025.64,0.0,0.25878,0.00022,13.8118]
[1777182403293,34.55,78018.2,0.0,0.25715,0.00022,13.7653]
[1777182407326,34.56,78012.83,0.0,0.256,0.00022,13.7323]
[1777182412475,34.58,78012.12,0.0,0.25602,0.00022,13.7328]
[1777182414520,34.59,78010.73,0.0,0.25573,0.00022,13.72442]
[1777182414611,34.59,78007.77,0.0,0.25509,0.00022,13.70595]
[1777182418096,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418103,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418183,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418219,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418247,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418271,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418301,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418331,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418361,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418391,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418420,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418450,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418483,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418513,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418545,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418574,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418604,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418633,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418664,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418695,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418725,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418756,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418785,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418814,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418835,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418844,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418874,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418907,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418935,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418967,34.59,78006.56,0.0,0.25485,0.00022,13.69883]
[1777182418997,34.59,78002.72,0.0,0.25402,0.00022,13.67502]
[1777182419027,34.59,78002.72,0.0,0.25402,0.00022,13.67502]
[1777182419058,34.59,78002.72,0.0,0.25402,0.00022,13.67502]
[1777182419087,34.59,78002.72,0.0,0.25402,0.00022,13.67502]
[1777182419127,34.59,78002.72,0.0,0.25402,0.00022,13.67502]
[1777182419156,34.59,78002.72,0.0,0.25402,0.00022,13.67502]
[1777182419196,34.59,78002.72,0.0,0.25402,0.00022,13.67502]
[1777182419246,34.59,78002.72,0.0,0.25402,0.00022,13.67502]
[1777182419344,34.59,78002.72,0.0,0.25402,0.00022,13.67502]
[1777182419611,34.59,77998.17,0.0,0.25304,0.00022,13.64629]
[1777182420373,34.59,77998.17,0.0,0.25304,0.00022,13.64629]
[1777182420382,34.59,77998.17,0.0,0.25304,0.00022,13.64629]
[1777182420406,34.59,77998.17,0.0,0.25304,0.00022,13.64629]
[1777182420781,34.59,77998.17,0.0,0.25304,0.00022,13.64629]
[1777182420848,34.59,77998.17,0.0,0.25304,0.00022,13.64629]
[1777182420878,34.59,77998.17,0.0,0.25304,0.00022,13.64629]
[1777182420882,34.59,77991.49,0.0,0.2516,0.00022,13.60424]
[1777182421575,34.59,77991.49,0.0,0.2516,0.00022,13.60424]
[1777182421593,34.59,77987.87,0.0,0.25082,0.00022,13.58125]
[1777182422016,34.59,77987.87,0.0,0.25082,0.00022,13.58125]
[1777182422024,34.59,77987.87,0.0,0.25082,0.00022,13.58125]
[1777182422990,34.59,77988.22,0.0,0.2509,0.00022,13.58368]
[1777182423255,34.59,77988.91,0.0,0.25105,0.00022,13.58807]
[1777182426157,34.6,77989.52,0.0,0.25119,0.00022,13.59217]
[1777182426235,34.6,77990.69,0.0,0.25145,0.00022,13.59971]
[1777182431185,34.6,77987.21,0.0,0.25071,0.00022,13.57804]
[1777182431897,34.6,77987.21,0.0,0.25071,0.00022,13.57804]
[1777182431207,34.6,77987.68,0.0,0.25082,0.00022,13.58115]
[1777182432782,34.6,77986.02,0.0,0.25047,0.00022,13.57081]
[1777182433748,34.6,77986.02,0.0,0.25047,0.00022,13.57081]
[1777182433849,34.6,77985.54,0.0,0.25037,0.00022,13.56787]
[1777182434710,34.6,77985.54,0.0,0.25037,0.00022,13.56787]
[1777182434812,34.6,77985.5,0.0,0.25036,0.00022,13.56772]
[1777182437089,34.6,77984.86,0.0,0.25023,0.00022,13.56383]
[1777182437127,34.6,77984.86,0.0,0.25023,0.00022,13.56383]
[1777182437249,34.6,77984.86,0.0,0.25023,0.00022,13.56383]
[1777182442412,34.6,77982.98,0.0,0.24982,0.00022,13.55176]
[1777182444762,34.6,77985.28,0.0,0.25031,0.00022,13.56626]
[1777182444796,34.6,77985.28,0.0,0.25031,0.00022,13.56626]
[1777182448647,34.6,77989.7,0.0,0.25126,0.00022,13.59414]
[1777182448672,34.6,77989.7,0.0,0.25126,0.00022,13.59414]
[1777182448822,34.6,77991.97,0.0,0.25175,0.00022,13.60849]
[1777182451366,34.6,77995.5,0.0,0.25251,0.00022,13.63085]
[1777182451389,34.6,77995.5,0.0,0.25251,0.00022,13.63085]
[1777182452398,34.6,78000.92,0.0,0.25362,0.00022,13.65892]
[1777182452832,34.6,78002.23,0.0,0.25391,0.00022,13.66737]
[1777182453178,34.6,78002.23,0.0,0.25391,0.00022,13.66737]
[1777182455707,34.6,78006.23,0.0,0.25478,0.00022,13.69267]
[1777182455936,34.6,78013.02,0.0,0.25627,0.00022,13.73551]
[1777182458074,34.6,78012.93,0.0,0.25625,0.00022,13.735]
[1777182458087,34.6,78012.93,0.0,0.25625,0.00022,13.735]
[1777182461837,34.6,78014.13,0.0,0.25652,0.00022,13.74261]
[1777182461878,34.6,78014.13,0.0,0.25652,0.00022,13.74261]
[1777182462197,34.6,78013.5,0.0,0.25638,0.00022,13.73869]
[1777182462203,34.6,78013.5,0.0,0.25638,0.00022,13.73869]
[1777182462992,34.6,78010.5,0.0,0.25573,0.00022,13.71989]
[1777182463706,34.6,78010.5,0.0,0.25573,0.00022,13.71989]
[1777182463727,34.6,78010.5,0.0,0.25573,0.00022,13.71989]
[1777182463732,34.6,78008.75,0.0,0.25534,0.00022,13.7089]
[1777182464218,34.6,78008.75,0.0,0.25534,0.00022,13.7089]
[1777182464272,34.6,78008.75,0.0,0.25534,0.00022,13.7089]
[1777182464301,34.6,78008.75,0.0,0.25534,0.00022,13.7089]
[1777182464442,34.6,78009.09,0.0,0.25542,0.00022,13.71107]
[1777182466222,34.6,78009.69,0.0,0.25555,0.00022,13.7149]
[1777182466875,34.6,78010.55,0.0,0.25574,0.00022,13.7204]
[1777182468228,34.6,78010.55,0.0,0.25574,0.00022,13.7204]
[1777182468510,34.61,78010.99,0.0,0.25584,0.00022,13.72321]
[1777182470099,34.61,78013.28,0.0,0.25634,0.00022,13.73761]
[1777182470118,34.61,78013.28,0.0,0.25634,0.00022,13.73761]
[1777182470962,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471304,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471315,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471322,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471351,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471381,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471410,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471441,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471470,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471500,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471530,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471559,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471589,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471618,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471648,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471677,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471707,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471737,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471765,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471794,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471827,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471854,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471883,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471913,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471942,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471973,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182472002,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182472031,34.61,78015.92,0.0,0.25692,0.00022,13.75433]
[1777182471929,34.61,78018.72,0.0,0.25754,0.00022,13.77195]
[1777182472061,34.61,78018.72,0.0,0.25754,0.00022,13.77195]
[1777182472091,34.61,78018.72,0.0,0.25754,0.00022,13.77195]
[1777182472121,34.61,78018.72,0.0,0.25754,0.00022,13.77195]
[1777182472151,34.61,78018.72,0.0,0.25754,0.00022,13.77195]
[1777182472181,34.61,78018.72,0.0,0.25754,0.00022,13.77195]
[1777182472211,34.61,78018.72,0.0,0.25754,0.00022,13.77195]
[1777182472240,34.61,78018.72,0.0,0.25754,0.00022,13.77195]
[1777182472250,34.61,78018.72,0.0,0.25754,0.00022,13.77195]
[1777182472498,34.61,78018.72,0.0,0.25754,0.00022,13.77195]
[1777182474234,34.61,78018.89,0.0,0.25758,0.00022,13.77312]
[1777182474271,34.61,78018.89,0.0,0.25758,0.00022,13.77312]
[1777182474512,34.61,78018.89,0.0,0.25759,0.00022,13.77322]
[1777182477224,34.61,78018.54,0.0,0.25752,0.00022,13.77126]
[1777182477935,34.61,78018.54,0.0,0.25752,0.00022,13.77126]
[1777182477971,34.61,78021.83,0.0,0.25824,0.00022,13.79201]
[1777182478901,34.61,78021.83,0.0,0.25824,0.00022,13.79201]
[1777182478955,34.61,78021.83,0.0,0.25824,0.00022,13.79201]
[1777182478987,34.61,78021.83,0.0,0.25824,0.00022,13.79201]
[1777182478958,34.61,78024.72,0.0,0.25888,0.00022,13.81011]
[1777182480391,34.61,78024.72,0.0,0.25888,0.00022,13.81011]
[1777182480615,34.61,78024.72,0.0,0.25888,0.00022,13.81011]
[1777182480628,34.61,78024.72,0.0,0.25888,0.00022,13.81011]
[1777182480656,34.61,78024.72,0.0,0.25888,0.00022,13.81011]
[1777182480688,34.61,78024.72,0.0,0.25888,0.00022,13.81011]
[1777182480724,34.61,78024.72,0.0,0.25888,0.00022,13.81011]
[1777182480747,34.61,78024.72,0.0,0.25888,0.00022,13.81011]
[1777182480777,34.61,78024.72,0.0,0.25888,0.00022,13.81011]
[1777182480806,34.61,78024.72,0.0,0.25888,0.00022,13.81011]
[1777182480825,34.61,78027.78,0.0,0.25955,0.00022,13.82908]
[1777182482432,34.61,78027.78,0.0,0.25955,0.00022,13.82908]
[1777182482965,34.61,78028.1,0.0,0.25962,0.00022,13.83117]
[1777182485079,34.61,78028.18,0.0,0.25964,0.00022,13.83172]
[1777182485589,34.61,78027.68,0.0,0.25953,0.00022,13.82866]
[1777182487241,34.61,78031.25,0.0,0.26032,0.00022,13.85087]
[1777182487263,34.61,78031.25,0.0,0.26032,0.00022,13.85087]
[1777182487293,34.61,78031.25,0.0,0.26032,0.00022,13.85087]
[1777182487366,34.61,78031.25,0.0,0.26032,0.00022,13.85087]
[1777182487605,34.61,78031.25,0.0,0.26032,0.00022,13.85091]
[1777182492638,34.62,78034.71,0.0,0.2611,0.00022,13.87294]
[1777182497903,34.62,78029.86,0.0,0.26007,0.00022,13.84369]
[1777182503716,34.63,78023.79,0.0,0.25879,0.00022,13.80736]
[1777182507415,34.63,78020.37,0.0,0.25805,0.00022,13.78638]
[1777182507743,34.63,78017.82,0.0,0.25749,0.00022,13.77052]
[1777182512777,34.63,78016.06,0.0,0.25706,0.00022,13.75367]
[1777182516693,34.64,78016.43,0.0,0.25715,0.00022,13.75626]
[1777182516809,34.64,78016.33,0.0,0.25713,0.00022,13.75573]
[1777182521844,34.64,78016.77,0.0,0.25725,0.00022,13.75913]
[1777182527298,34.64,78016.97,0.0,0.25731,0.00022,13.76095]
[1777182533926,34.65,78021.32,0.0,0.25832,0.00022,13.78955]
[1777182539968,34.66,78020.82,0.0,0.25824,0.00022,13.78741]
[1777182545004,34.66,78023.16,0.0,0.25878,0.00022,13.80275]
[1777182550040,34.67,78021.61,0.0,0.25847,0.00022,13.79386]
[1777182555074,34.67,78021.79,0.0,0.25854,0.00022,13.79575]
[1777182562122,34.68,78020.35,0.0,0.25826,0.00022,13.78789]
[1777182566867,34.68,78019.28,0.0,0.25805,0.00022,13.78169]
[1777182566945,34.68,78018.94,0.0,0.25798,0.00022,13.77989]
[1777182568234,34.68,78018.56,0.0,0.2579,0.00022,13.77753]
[1777182568299,34.68,78018.56,0.0,0.2579,0.00022,13.77753]
[1777182568370,34.68,78019.47,0.0,0.2581,0.00022,13.78326]
[1777182569592,34.68,78019.47,0.0,0.2581,0.00022,13.78326]
[1777182571618,34.68,78028.31,0.0,0.26004,0.00022,13.83827]
[1777182572460,34.68,78029.27,0.0,0.26018,0.00022,13.83797]
[1777182572470,34.68,78029.27,0.0,0.26018,0.00022,13.83797]
[1777182572530,34.68,78029.27,0.0,0.26018,0.00022,13.83797]
[1777182572560,34.68,78029.27,0.0,0.26018,0.00022,13.83797]
[1777182577656,34.68,78029.11,0.0,0.26016,0.00022,13.83719]
[1777182578114,34.68,78029.11,0.0,0.26016,0.00022,13.83719]
[1777182578137,34.68,78029.11,0.0,0.26016,0.00022,13.83719]
[1777182581761,34.68,78029.33,0.0,0.26021,0.00022,13.83858]
[1777182581785,34.68,78029.33,0.0,0.26021,0.00022,13.83858]
[1777182581795,34.68,78029.33,0.0,0.26021,0.00022,13.83858]
[1777182581815,34.68,78029.33,0.0,0.26021,0.00022,13.83858]
[1777182581881,34.68,78030.3,0.0,0.26042,0.00022,13.84462]
[1777182587491,34.68,78031.33,0.0,0.26065,0.00022,13.85106]
[1777182591924,34.69,78031.25,0.0,0.26064,0.00022,13.85082]
[1777182592450,34.69,78031.02,0.0,0.26059,0.00022,13.84945]
[1777182594239,34.69,78032.32,0.0,0.26088,0.00022,13.85755]
[1777182594251,34.69,78032.32,0.0,0.26088,0.00022,13.85755]
[1777182594262,34.69,78032.32,0.0,0.26088,0.00022,13.85755]
[1777182594264,34.69,78032.32,0.0,0.26088,0.00022,13.85755]
[1777182594280,34.69,78032.32,0.0,0.26088,0.00022,13.85755]
[1777182595144,34.69,78038.03,0.0,0.26214,0.00022,13.89287]
[1777182600023,34.69,78038.74,0.0,0.2623,0.00022,13.89724]
[1777182600055,34.69,78038.74,0.0,0.2623,0.00022,13.89724]
[1777182600088,34.69,78038.85,0.0,0.26232,0.00022,13.89789]
[1777182602081,34.69,78038.85,0.0,0.26232,0.00022,13.89789]
[1777182602106,34.69,78038.85,0.0,0.26232,0.00022,13.89789]
[1777182602093,34.69,78032.75,0.0,0.26098,0.00022,13.86026]
[1777182602799,34.69,78032.68,0.0,0.26096,0.00022,13.85983]
[1777182604105,34.69,78032.68,0.0,0.26096,0.00022,13.85983]
[1777182604128,34.69,78032.68,0.0,0.26096,0.00022,13.85983]
[1777182609282,34.69,78032.78,0.0,0.26098,0.00022,13.8605]
[1777182610993,34.69,78032.99,0.0,0.26103,0.00022,13.86181]
[1777182617508,34.69,78033.97,0.0,0.26125,0.00022,13.86793]
[1777182622543,34.69,78033.88,0.0,0.26123,0.00022,13.86744]
[1777182624869,34.69,78033.29,0.0,0.2611,0.00022,13.86384]
[1777182626860,34.69,78033.46,0.0,0.26114,0.00022,13.86492]
[1777182629654,34.69,78033.05,0.0,0.26106,0.00022,13.86247]
[1777182634677,34.69,78034.57,0.0,0.26133,0.00022,13.86578]
[1777182638648,34.69,78034.19,0.0,0.26125,0.00022,13.86358]
[1777182638653,34.69,78034.19,0.0,0.26125,0.00022,13.86358]
[1777182640663,34.69,78033.62,0.0,0.26113,0.00022,13.86013]
[1777182640667,34.69,78033.62,0.0,0.26113,0.00022,13.86013]
[1777182640681,34.69,78033.62,0.0,0.26113,0.00022,13.86013]
[1777182645705,34.69,78034.03,0.0,0.26123,0.00022,13.86287]
[1777182648794,34.69,78033.67,0.0,0.26115,0.00022,13.86077]
[1777182648805,34.69,78033.67,0.0,0.26115,0.00022,13.86077]
[1777182650400,34.69,78033.77,0.0,0.26118,0.00022,13.86148]
[1777182650407,34.69,78033.77,0.0,0.26118,0.00022,13.86148]
[1777182650451,34.69,78033.77,0.0,0.26118,0.00022,13.86148]
[1777182650471,34.69,78033.77,0.0,0.26118,0.00022,13.86148]
[1777182650810,34.69,78026.12,0.0,0.2595,0.00022,13.81416]
[1777182654768,34.7,78032.36,0.0,0.26088,0.00022,13.85305]
[1777182655478,34.7,78032.36,0.0,0.26088,0.00022,13.85305]
[1777182655508,34.7,78032.36,0.0,0.26088,0.00022,13.85305]
[1777182656914,34.7,78031.8,0.0,0.26076,0.00022,13.84965]
[1777182657015,34.7,78031.89,0.0,0.26078,0.00022,13.85026]
[1777182662824,34.7,78031.75,0.0,0.26076,0.00022,13.8497]
[1777182667860,34.7,78027.04,0.0,0.25973,0.00022,13.82077]
[1777182672895,34.7,78026.73,0.0,0.25966,0.00022,13.81884]
[1777182675195,34.7,78025.18,0.0,0.25932,0.00022,13.80904]
[1777182675284,34.7,78025.18,0.0,0.25932,0.00022,13.80904]
[1777182675915,34.7,78024.59,0.0,0.25918,0.00022,13.80529]
[1777182677231,34.7,78024.59,0.0,0.25918,0.00022,13.80529]
[1777182677929,34.7,78024.13,0.0,0.25908,0.00022,13.80226]
[1777182682965,34.69,78023.63,0.0,0.25895,0.00022,13.79874]
[1777182687999,34.69,78018.67,0.0,0.25786,0.00022,13.76752]
[1777182693036,34.69,78019.65,0.0,0.258,0.00022,13.76738]
[1777182698071,34.69,78019.08,0.0,0.25789,0.00022,13.76408]
[1777182703610,34.69,78020.55,0.0,0.25821,0.00022,13.77319]
[1777182704874,34.69,78020.66,0.0,0.25823,0.00022,13.77398]
[1777182705735,34.69,78019.12,0.0,0.2579,0.00022,13.76439]
[1777182711162,34.7,78019.81,0.0,0.25806,0.00022,13.76906]
[1777182716196,34.7,78019.72,0.0,0.25805,0.00022,13.76875]
[1777182719218,34.7,78012.52,0.0,0.25649,0.00022,13.72407]
[1777182719672,34.7,78012.52,0.0,0.25649,0.00022,13.72407]
[1777182719691,34.7,78012.52,0.0,0.25649,0.00022,13.72407]
[1777182719719,34.7,78012.52,0.0,0.25649,0.00022,13.72407]
[1777182719751,34.7,78012.52,0.0,0.25649,0.00022,13.72407]
[1777182719778,34.7,78012.52,0.0,0.25649,0.00022,13.72407]
[1777182719807,34.7,78012.52,0.0,0.25649,0.00022,13.72407]
[1777182719836,34.7,78012.52,0.0,0.25649,0.00022,13.72407]
[1777182719866,34.7,78012.52,0.0,0.25649,0.00022,13.72407]
[1777182719897,34.7,78012.52,0.0,0.25649,0.00022,13.72407]
[1777182719927,34.7,78012.52,0.0,0.25649,0.00022,13.72407]
[1777182719957,34.7,78012.52,0.0,0.25649,0.00022,13.72407]
[1777182720225,34.7,78011.69,0.0,0.25631,0.00022,13.71899]
[1777182728281,34.7,78010.84,0.0,0.25614,0.00022,13.71416]
[1777182733317,34.7,78010.62,0.0,0.2561,0.00022,13.71291]
[1777182738765,34.7,78010.87,0.0,0.25616,0.00022,13.7146]
[1777182739899,34.7,78005.42,0.0,0.25498,0.00022,13.68054]
[1777182741038,34.7,78005.42,0.0,0.25498,0.00022,13.68054]
[1777182741075,34.7,78005.42,0.0,0.25498,0.00022,13.68054]
[1777182741105,34.7,78005.42,0.0,0.25498,0.00022,13.68054]
[1777182741135,34.7,78005.42,0.0,0.25498,0.00022,13.68054]
[1777182741167,34.7,78005.42,0.0,0.25498,0.00022,13.68054]
[1777182741204,34.7,78005.42,0.0,0.25498,0.00022,13.68054]
[1777182741236,34.71,78003.72,0.0,0.25461,0.00022,13.67006]
[1777182741656,34.71,78003.72,0.0,0.25461,0.00022,13.67006]
[1777182741670,34.71,78003.72,0.0,0.25461,0.00022,13.67006]
[1777182742173,34.71,78003.39,0.0,0.25455,0.00022,13.66806]
[1777182744896,34.71,78003.18,0.0,0.2545,0.00022,13.66683]
[1777182745025,34.71,78003.18,0.0,0.2545,0.00022,13.66683]
[1777182745088,34.71,78003.18,0.0,0.2545,0.00022,13.66683]
[1777182745108,34.71,78002.83,0.0,0.25443,0.00022,13.6648]
[1777182745834,34.71,78002.83,0.0,0.25443,0.00022,13.6648]
[1777182745935,34.71,78003.49,0.0,0.25458,0.00022,13.66895]
[1777182751040,34.71,78003.93,0.0,0.25468,0.00022,13.67196]
[1777182751078,34.71,78003.68,0.0,0.25456,0.00022,13.66429]
[1777182756478,34.71,78002.97,0.0,0.25442,0.00022,13.66019]
[1777182760549,34.71,78002.6,0.0,0.25435,0.00022,13.65808]
[1777182760611,34.71,78002.6,0.0,0.25435,0.00022,13.65808]
[1777182760775,34.71,78002.6,0.0,0.25435,0.00022,13.65808]
[1777182760860,34.71,78002.6,0.0,0.25435,0.00022,13.65808]
[1777182761577,34.71,78003.41,0.0,0.25453,0.00022,13.66323]
[1777182761617,34.71,78004.95,0.0,0.25487,0.00022,13.67295]
[1777182767554,34.72,78004.97,0.0,0.25488,0.00022,13.67335]
[1777182771774,34.72,78008.4,0.0,0.25563,0.00022,13.69495]
[1777182771820,34.72,78008.4,0.0,0.25563,0.00022,13.69495]
[1777182771835,34.72,78008.4,0.0,0.25563,0.00022,13.69495]
[1777182772630,34.72,78008.97,0.0,0.25575,0.00022,13.69853]
[1777182778104,34.72,78011.01,0.0,0.2562,0.00022,13.71135]
[1777182780108,34.72,78010.14,0.0,0.25601,0.00022,13.70587]
[1777182780132,34.72,78010.14,0.0,0.25601,0.00022,13.70587]
[1777182780911,34.72,78010.77,0.0,0.25614,0.00022,13.70978]
[1777182780916,34.72,78010.77,0.0,0.25614,0.00022,13.70978]
[1777182781293,34.72,78010.5,0.0,0.25608,0.00022,13.70807]
[1777182786300,34.72,78009.15,0.0,0.25579,0.00022,13.69953]
[1777182791306,34.72,78007.32,0.0,0.25539,0.00022,13.68797]
[1777182796333,34.71,78007.96,0.0,0.25552,0.00022,13.69185]
[1777182801355,34.71,78006.47,0.0,0.25519,0.00022,13.68238]
[1777182806380,34.71,78005.3,0.0,0.25493,0.00022,13.67489]
[1777182807188,34.71,78005.3,0.0,0.25493,0.00022,13.67489]
[1777182807223,34.71,78005.3,0.0,0.25493,0.00022,13.67489]
[1777182812645,34.71,78001.19,0.0,0.25397,0.00022,13.6427]
[1777182818005,34.71,78000.59,0.0,0.25384,0.00022,13.63896]
[1777182825964,34.71,77999.84,0.0,0.25368,0.00022,13.63433]
[1777182830999,34.71,78000.13,0.0,0.25375,0.00022,13.63623]
[1777182831712,34.71,78000.13,0.0,0.25375,0.00022,13.63623]
[1777182832009,34.71,77999.96,0.0,0.25371,0.00022,13.63517]
[1777182834849,34.71,77999.94,0.0,0.25371,0.00022,13.63507]
[1777182835028,34.71,78000.22,0.0,0.25377,0.00022,13.63685]
[1777182841071,34.71,77998.32,0.0,0.25336,0.00022,13.62503]
[1777182846105,34.72,77998.57,0.0,0.25342,0.00022,13.62673]
[1777182851139,34.72,77997.56,0.0,0.25321,0.00022,13.62052]
[1777182856175,34.72,77997.44,0.0,0.25319,0.00022,13.61994]
[1777182863129,34.72,77999.61,0.0,0.25366,0.00022,13.6337]
[1777182868259,34.72,77999.48,0.0,0.25364,0.00022,13.63301]
[1777182870818,34.72,77997.09,0.0,0.25312,0.00022,13.61802]
[1777182872753,34.72,77996.09,0.0,0.25284,0.00022,13.60547]
[1777182873389,34.72,77996.09,0.0,0.25284,0.00022,13.60547]
[1777182874023,34.72,77995.55,0.0,0.25272,0.00022,13.60212]
[1777182875399,34.72,77995.77,0.0,0.25277,0.00022,13.60356]
[1777182876078,34.72,77995.87,0.0,0.25279,0.00022,13.60424]
[1777182876887,34.72,77996.0,0.0,0.25282,0.00022,13.60511]
[1777182880342,34.72,77996.5,0.0,0.25294,0.00022,13.60846]
[1777182883401,34.72,77990.64,0.0,0.25168,0.00022,13.57165]
[1777182888347,34.72,77988.98,0.0,0.25134,0.00022,13.56157]
[1777182888396,34.73,77989.33,0.0,0.25141,0.00022,13.56389]
[1777182893439,34.73,77993.89,0.0,0.25242,0.00022,13.59318]
[1777182898473,34.73,77994.67,0.0,0.2526,0.00022,13.5985]
[1777182903509,34.73,77995.19,0.0,0.25272,0.00022,13.60209]
[1777182908378,34.73,77995.79,0.0,0.25286,0.00022,13.60616]
[1777182908453,34.73,77996.12,0.0,0.25294,0.00022,13.60838]
[1777182911587,34.74,77996.02,0.0,0.25293,0.00022,13.6081]
[1777182911652,34.74,77996.02,0.0,0.25293,0.00022,13.6081]
[1777182911682,34.74,77996.02,0.0,0.25293,0.00022,13.6081]
[1777182912343,34.74,77994.84,0.0,0.25269,0.00022,13.60102]
[1777182912923,34.74,77994.84,0.0,0.25269,0.00022,13.60102]
[1777182912992,34.74,77995.39,0.0,0.25281,0.00022,13.60448]
[1777182918613,34.74,77996.89,0.0,0.25315,0.00022,13.61456]
[1777182920867,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182920879,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182920910,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182920938,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182920970,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182920998,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921027,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921057,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921086,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921117,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921146,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921174,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921204,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921237,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921262,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921293,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921322,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921352,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921382,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921413,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921441,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921471,34.74,77996.96,0.0,0.25317,0.00022,13.61513]
[1777182921423,34.74,77996.17,0.0,0.253,0.00022,13.61012]
[1777182921501,34.74,77996.17,0.0,0.253,0.00022,13.61012]
[1777182921530,34.74,77996.17,0.0,0.253,0.00022,13.61012]
[1777182921559,34.74,77996.17,0.0,0.253,0.00022,13.61012]
[1777182921589,34.74,77996.17,0.0,0.253,0.00022,13.61012]
[1777182921619,34.74,77996.17,0.0,0.253,0.00022,13.61012]
[1777182921648,34.74,77996.17,0.0,0.253,0.00022,13.61012]
[1777182921677,34.74,77996.17,0.0,0.253,0.00022,13.61012]
[1777182921707,34.74,77996.17,0.0,0.253,0.00022,13.61012]
[1777182921737,34.74,77996.17,0.0,0.253,0.00022,13.61012]
[1777182921766,34.74,77996.17,0.0,0.253,0.00022,13.61012]
[1777182923065,34.74,77995.35,0.0,0.25282,0.00022,13.60495]
[1777182923162,34.74,77995.04,0.0,0.25275,0.00022,13.60297]
[1777182927571,34.74,77995.6,0.0,0.25287,0.00022,13.60641]
[1777182927665,34.74,77995.6,0.0,0.25287,0.00022,13.60641]
[1777182929261,34.74,77995.78,0.0,0.25291,0.00022,13.60752]
[1777182929362,34.74,77995.24,0.0,0.25279,0.00022,13.60408]
[1777182930025,34.74,77995.24,0.0,0.25279,0.00022,13.60408]
[1777182930046,34.74,77995.24,0.0,0.25279,0.00022,13.60408]
[1777182930057,34.74,77995.24,0.0,0.25279,0.00022,13.60408]
[1777182930467,34.74,77995.37,0.0,0.25282,0.00022,13.60488]
[1777182932843,34.74,77994.14,0.0,0.25248,0.00022,13.59077]
[1777182933216,34.74,77994.14,0.0,0.25248,0.00022,13.59077]
[1777182933261,34.74,77994.41,0.0,0.25254,0.00022,13.59248]
[1777182939761,34.74,77995.04,0.0,0.25267,0.00022,13.59633]
[1777182942055,34.74,77995.32,0.0,0.25273,0.00022,13.59799]
[1777182942678,34.74,77995.63,0.0,0.25279,0.00022,13.59979]
[1777182944966,34.74,77995.58,0.0,0.25277,0.00022,13.59925]
[1777182950838,34.73,77996.5,0.0,0.25295,0.00022,13.60453]
[1777182956456,34.73,77996.91,0.0,0.25302,0.00022,13.60648]
[1777182960726,34.73,77997.38,0.0,0.25311,0.00022,13.60913]
[1777182960753,34.73,77997.38,0.0,0.25311,0.00022,13.60913]
[1777182960783,34.73,77997.38,0.0,0.25311,0.00022,13.60913]
[1777182960813,34.73,77997.38,0.0,0.25311,0.00022,13.60913]
[1777182960842,34.73,77997.38,0.0,0.25311,0.00022,13.60913]
[1777182960873,34.73,77997.38,0.0,0.25311,0.00022,13.60913]
[1777182961198,34.73,77997.38,0.0,0.25311,0.00022,13.60913]
[1777182961590,34.73,77997.66,0.0,0.25317,0.00022,13.61078]
[1777182961918,34.73,77997.73,0.0,0.25318,0.00022,13.61112]
[1777182964628,34.73,77998.49,0.0,0.25334,0.00022,13.61569]
[1777182969974,34.73,78000.51,0.0,0.25377,0.00022,13.62831]
[1777182975012,34.73,78000.45,0.0,0.25375,0.00022,13.62784]
[1777182980045,34.73,77999.59,0.0,0.25357,0.00022,13.62235]
[1777182982012,34.73,77999.19,0.0,0.25348,0.00022,13.61983]
[1777182982055,34.73,77999.19,0.0,0.25348,0.00022,13.61983]
[1777182982066,34.73,77999.19,0.0,0.25348,0.00022,13.61983]
[1777182982070,34.73,77999.19,0.0,0.25348,0.00022,13.61983]
[1777182982087,34.73,77999.19,0.0,0.25348,0.00022,13.61983]
[1777182982118,34.73,77999.19,0.0,0.25348,0.00022,13.61983]
[1777182982156,34.73,77999.19,0.0,0.25348,0.00022,13.61983]
[1777182982187,34.73,77998.55,0.0,0.25334,0.00022,13.61579]
[1777182984967,34.73,77998.64,0.0,0.25336,0.00022,13.61634]
[1777182985014,34.73,77998.64,0.0,0.25336,0.00022,13.61634]
[1777182985042,34.73,77998.64,0.0,0.25336,0.00022,13.61634]
[1777182985175,34.73,77998.72,0.0,0.25338,0.00022,13.61684]
[1777182988071,34.73,77998.73,0.0,0.25338,0.00022,13.6169]
[1777182988077,34.73,77998.73,0.0,0.25338,0.00022,13.6169]
[1777182988156,34.73,77998.57,0.0,0.25334,0.00022,13.61588]
[1777182990927,34.73,77998.01,0.0,0.25322,0.00022,13.61235]
[1777182991121,34.73,77998.01,0.0,0.25315,0.00022,13.60602]
[1777182991701,34.73,77998.01,0.0,0.25315,0.00022,13.60602]
[1777182992128,34.73,77997.77,0.0,0.2531,0.00022,13.60451]
[1777182997164,34.72,77998.46,0.0,0.25323,0.00022,13.60847]
[1777183002199,34.72,77998.82,0.0,0.2533,0.00022,13.61024]
[1777183005655,34.72,77998.94,0.0,0.25331,0.00022,13.6107]
[1777183006875,34.72,77998.75,0.0,0.25327,0.00022,13.6094]
[1777183015293,34.71,77999.05,0.0,0.2533,0.00022,13.61042]
[1777183020328,34.71,77999.04,0.0,0.25328,0.00022,13.60988]
[1777183026370,34.71,77999.24,0.0,0.2533,0.00022,13.61049]
[1777183027853,34.71,77998.31,0.0,0.2531,0.00022,13.60454]
[1777183028384,34.71,77998.08,0.0,0.25304,0.00022,13.60301]
[1777183035434,34.71,77998.28,0.0,0.25309,0.00022,13.60441]
[1777183038792,34.71,77995.67,0.0,0.25253,0.00022,13.58802]
[1777183039462,34.71,77994.28,0.0,0.25223,0.00022,13.57929]
[1777183044498,34.71,77995.31,0.0,0.25244,0.00022,13.58548]
[1777183049532,34.7,77996.83,0.0,0.25276,0.00022,13.59474]
[1777183053050,34.7,77996.07,0.0,0.25259,0.00022,13.58988]
[1777183055165,34.7,77996.44,0.0,0.25259,0.00022,13.58563]
[1777183055575,34.7,77994.29,0.0,0.25213,0.00022,13.57198]
[1777183056012,34.7,77994.29,0.0,0.25213,0.00022,13.57198]
[1777183056583,34.7,77992.37,0.0,0.25171,0.00022,13.55989]
[1777183056709,34.7,77992.37,0.0,0.25171,0.00022,13.55989]
[1777183057589,34.7,77992.8,0.0,0.25181,0.00022,13.56265]
[1777183063928,34.7,77991.43,0.0,0.2515,0.00022,13.55379]
[1777183069673,34.7,77993.01,0.0,0.25183,0.00022,13.56336]
[1777183074707,34.7,77994.85,0.0,0.25222,0.00022,13.5747]
[1777183079744,34.7,77995.52,0.0,0.25235,0.00022,13.57861]
[1777183082860,34.69,77998.44,0.0,0.25298,0.00022,13.59682]
[1777183082920,34.69,77998.44,0.0,0.25298,0.00022,13.59682]
[1777183083913,34.69,78000.7,0.0,0.25346,0.00022,13.61098]
[1777183084565,34.69,78004.27,0.0,0.25424,0.00022,13.63348]
[1777183090343,34.69,78006.68,0.0,0.25476,0.00022,13.6486]
[1777183095301,34.69,78011.22,0.0,0.25575,0.00022,13.67699]
[1777183095360,34.69,78011.22,0.0,0.25575,0.00022,13.67699]
[1777183095393,34.69,78011.22,0.0,0.25575,0.00022,13.67699]
[1777183095492,34.69,78011.33,0.0,0.25577,0.00022,13.67758]
[1777183096015,34.69,78011.33,0.0,0.25577,0.00022,13.67758]
[1777183096053,34.69,78011.33,0.0,0.25577,0.00022,13.67758]
[1777183096082,34.69,78011.33,0.0,0.25577,0.00022,13.67758]
[1777183096589,34.69,78011.33,0.0,0.25577,0.00022,13.67758]
[1777183096667,34.69,78010.55,0.0,0.2556,0.00022,13.67265]
[1777183100520,34.69,78009.86,0.0,0.25545,0.00022,13.66824]
[1777183100566,34.69,78009.86,0.0,0.25545,0.00022,13.66824]
[1777183100593,34.69,78009.86,0.0,0.25545,0.00022,13.66824]
[1777183100640,34.69,78009.86,0.0,0.25545,0.00022,13.66824]
[1777183100671,34.69,78009.86,0.0,0.25545,0.00022,13.66824]
[1777183100591,34.69,78009.18,0.0,0.25529,0.00022,13.66389]
[1777183105928,34.69,78007.72,0.0,0.25497,0.00022,13.65455]
[1777183111567,34.69,78006.0,0.0,0.25459,0.00022,13.64363]
[1777183117579,34.69,78004.41,0.0,0.25419,0.00022,13.62782]
[1777183124052,34.69,78003.43,0.0,0.254,0.00022,13.62207]
[1777183128793,34.7,78003.02,0.0,0.25392,0.00022,13.61976]
[1777183134237,34.7,78003.2,0.0,0.25396,0.00022,13.62116]
[1777183139574,34.7,78002.47,0.0,0.25382,0.00022,13.61696]
[1777183144758,34.7,78002.18,0.0,0.25377,0.00022,13.61551]
[1777183145337,34.7,78002.18,0.0,0.25377,0.00022,13.61551]
[1777183145343,34.7,78002.18,0.0,0.25377,0.00022,13.61551]
[1777183145490,34.7,77999.39,0.0,0.25317,0.00022,13.59801]
[1777183146252,34.7,77999.39,0.0,0.25317,0.00022,13.59801]
[1777183146314,34.7,77999.39,0.0,0.25317,0.00022,13.59801]
[1777183146405,34.7,77990.38,0.0,0.25122,0.00022,13.54109]
[1777183147096,34.7,77990.38,0.0,0.25122,0.00022,13.54109]
[1777183147134,34.7,77990.38,0.0,0.25122,0.00022,13.54109]
[1777183148332,34.7,77992.74,0.0,0.25173,0.00022,13.55606]
[1777183149598,34.7,77993.27,0.0,0.25185,0.00022,13.55948]
[1777183156281,34.7,77994.07,0.0,0.25202,0.00022,13.56454]
[1777183161316,34.7,77992.82,0.0,0.25174,0.00022,13.55631]
[1777183162571,34.7,77992.82,0.0,0.25174,0.00022,13.55631]
[1777183166551,34.7,77991.66,0.0,0.25148,0.00022,13.54882]
[1777183172593,34.7,77991.92,0.0,0.25145,0.00022,13.54366]
[1777183173362,34.7,77992.11,0.0,0.25149,0.00022,13.54473]
[1777183173371,34.7,77992.11,0.0,0.25149,0.00022,13.54473]
[1777183173383,34.7,77992.11,0.0,0.25149,0.00022,13.54473]
[1777183173712,34.7,77992.1,0.0,0.25148,0.00022,13.54461]
[1777183174671,34.7,77992.1,0.0,0.25148,0.00022,13.54461]
[1777183174679,34.7,77992.1,0.0,0.25148,0.00022,13.54461]
[1777183174708,34.7,77992.1,0.0,0.25148,0.00022,13.54461]
[1777183175413,34.7,77992.17,0.0,0.25149,0.00022,13.54499]
[1777183176303,34.7,77992.17,0.0,0.25149,0.00022,13.54499]
[1777183180408,34.7,77987.66,0.0,0.25051,0.00022,13.51617]
[1777183180686,34.69,77987.7,0.0,0.25052,0.00022,13.51636]
[1777183183471,34.69,77982.28,0.0,0.24935,0.00022,13.4819]
[1777183189514,34.69,77985.69,0.0,0.25008,0.00022,13.5036]
[1777183190953,34.69,77984.98,0.0,0.24993,0.00022,13.49909]
[1777183197569,34.69,77987.85,0.0,0.25055,0.00022,13.51727]
[1777183201135,34.69,77987.84,0.0,0.25055,0.00022,13.51715]
[1777183201602,34.69,77988.75,0.0,0.25074,0.00022,13.5229]
[1777183202997,34.69,77992.46,0.0,0.25154,0.00022,13.54634]
[1777183203761,34.69,78001.75,0.0,0.25355,0.00022,13.60493]
[1777183204875,34.69,78001.73,0.0,0.25355,0.00022,13.60472]
[1777183204897,34.69,78001.73,0.0,0.25355,0.00022,13.60472]
[1777183206801,34.69,78009.72,0.0,0.25528,0.00022,13.65471]
[1777183211813,34.69,78009.5,0.0,0.2552,0.00022,13.65263]
[1777183212224,34.69,78009.5,0.0,0.2552,0.00022,13.65263]
[1777183213133,34.69,78009.5,0.0,0.2552,0.00022,13.65249]
[1777183213141,34.69,78009.5,0.0,0.2552,0.00022,13.65249]
[1777183213200,34.69,78009.05,0.0,0.2551,0.00022,13.64967]
[1777183215130,34.69,78008.73,0.0,0.25503,0.00022,13.64752]
[1777183215695,34.69,78008.11,0.0,0.25489,0.00022,13.64356]
[1777183219109,34.69,78008.01,0.0,0.25486,0.00022,13.64284]
[1777183219123,34.69,78008.01,0.0,0.25486,0.00022,13.64284]
[1777183219152,34.69,78008.01,0.0,0.25486,0.00022,13.64284]
[1777183219181,34.69,78008.01,0.0,0.25486,0.00022,13.64284]
[1777183219210,34.69,78008.01,0.0,0.25486,0.00022,13.64284]
[1777183219240,34.69,78008.01,0.0,0.25486,0.00022,13.64284]
[1777183219272,34.69,78008.01,0.0,0.25486,0.00022,13.64284]
[1777183219288,34.69,78008.01,0.0,0.25486,0.00022,13.64284]
[1777183219300,34.69,78008.01,0.0,0.25486,0.00022,13.64284]
[1777183219331,34.69,78008.01,0.0,0.25486,0.00022,13.64284]
[1777183219358,34.69,78008.01,0.0,0.25486,0.00022,13.64284]
[1777183219722,34.69,78007.44,0.0,0.25474,0.00022,13.63923]
[1777183221306,34.68,78007.78,0.0,0.25481,0.00022,13.64134]
[1777183221351,34.68,78007.78,0.0,0.25481,0.00022,13.64134]
[1777183221380,34.68,78007.78,0.0,0.25481,0.00022,13.64134]
[1777183221757,34.68,78008.42,0.0,0.25495,0.00022,13.64532]
[1777183223132,34.68,78008.42,0.0,0.25495,0.00022,13.64528]
[1777183223145,34.68,78008.42,0.0,0.25495,0.00022,13.64528]
[1777183223751,34.68,78008.05,0.0,0.25487,0.00022,13.64293]
[1777183224205,34.68,78008.05,0.0,0.25487,0.00022,13.64293]
[1777183224758,34.68,78007.45,0.0,0.25473,0.00022,13.63913]
[1777183229778,34.68,78006.38,0.0,0.2545,0.00022,13.63229]
[1777183232576,34.68,78005.91,0.0,0.25432,0.00022,13.62295]
[1777183232621,34.68,78005.91,0.0,0.25432,0.00022,13.62295]
[1777183232651,34.68,78005.91,0.0,0.25432,0.00022,13.62295]
[1777183232817,34.68,78005.7,0.0,0.25428,0.00022,13.62159]
[1777183234751,34.68,78008.33,0.0,0.25485,0.00022,13.63809]
[1777183234767,34.68,78012.51,0.0,0.25576,0.00022,13.66436]
[1777183235612,34.68,78012.51,0.0,0.25576,0.00022,13.66436]
[1777183235706,34.68,78012.51,0.0,0.25576,0.00022,13.66436]
[1777183235764,34.68,78015.65,0.0,0.25645,0.00022,13.684]
[1777183235959,34.68,78015.65,0.0,0.25645,0.00022,13.684]
[1777183236072,34.68,78015.65,0.0,0.25645,0.00022,13.684]
[1777183236218,34.68,78015.65,0.0,0.25645,0.00022,13.684]
[1777183236288,34.68,78029.86,0.0,0.25957,0.00022,13.7726]
[1777183237645,34.68,78029.86,0.0,0.25957,0.00022,13.7726]
[1777183237745,34.68,78029.96,0.0,0.25959,0.00022,13.77334]
[1777183238735,34.68,78022.76,0.0,0.25801,0.00022,13.72862]
[1777183239590,34.68,78022.76,0.0,0.25801,0.00022,13.72862]
[1777183239645,34.68,78022.76,0.0,0.25801,0.00022,13.72862]
[1777183239677,34.68,78022.76,0.0,0.25801,0.00022,13.72862]
[1777183239777,34.69,78020.76,0.0,0.25758,0.00022,13.71621]
[1777183241597,34.69,78020.71,0.0,0.25756,0.00022,13.7159]
[1777183241634,34.69,78020.71,0.0,0.25756,0.00022,13.7159]
[1777183241664,34.69,78020.71,0.0,0.25756,0.00022,13.7159]
[1777183241694,34.69,78020.71,0.0,0.25756,0.00022,13.7159]
[1777183241724,34.69,78020.71,0.0,0.25756,0.00022,13.7159]
[1777183241754,34.69,78020.71,0.0,0.25756,0.00022,13.7159]
[1777183241784,34.69,78020.71,0.0,0.25756,0.00022,13.7159]
[1777183241814,34.69,78020.71,0.0,0.25756,0.00022,13.7159]
[1777183241844,34.69,78020.61,0.0,0.25755,0.00022,13.7154]
[1777183241875,34.69,78020.61,0.0,0.25755,0.00022,13.7154]
[1777183241904,34.69,78020.61,0.0,0.25755,0.00022,13.7154]
[1777183241934,34.69,78020.61,0.0,0.25755,0.00022,13.7154]
[1777183241963,34.69,78020.61,0.0,0.25755,0.00022,13.7154]
[1777183241993,34.69,78020.61,0.0,0.25755,0.00022,13.7154]
[1777183243604,34.69,78020.48,0.0,0.25752,0.00022,13.71465]
[1777183243676,34.69,78020.57,0.0,0.25754,0.00022,13.71527]
[1777183248951,34.69,78020.92,0.0,0.25763,0.00022,13.71778]
[1777183254610,34.69,78021.63,0.0,0.2578,0.00022,13.72248]
[1777183260027,34.69,78020.48,0.0,0.25756,0.00022,13.71585]
[1777183265065,34.7,78020.88,0.0,0.25767,0.00022,13.71876]
[1777183267360,34.7,78020.46,0.0,0.25758,0.00022,13.71623]
[1777183267611,34.7,78017.38,0.0,0.25691,0.00022,13.69711]
[1777183273120,34.7,78012.96,0.0,0.25596,0.00022,13.67004]
[1777183278701,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280210,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280234,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280264,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280293,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280322,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280352,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280382,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280411,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280441,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280470,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280499,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280529,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280558,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280587,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280617,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280646,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280676,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280706,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280736,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280766,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280796,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280826,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280857,34.7,78014.31,0.0,0.25626,0.00022,13.67872]
[1777183280867,34.7,78014.85,0.0,0.25639,0.00022,13.68217]
[1777183280962,34.7,78014.85,0.0,0.25639,0.00022,13.68217]
[1777183280976,34.7,78014.85,0.0,0.25639,0.00022,13.68217]
[1777183281176,34.7,78014.85,0.0,0.25639,0.00022,13.68217]
[1777183282975,34.7,78018.11,0.0,0.2571,0.00022,13.70255]
[1777183283174,34.7,78018.11,0.0,0.2571,0.00022,13.70255]
[1777183283224,34.7,78018.11,0.0,0.2571,0.00022,13.70255]
[1777183283703,34.7,78018.11,0.0,0.2571,0.00022,13.70255]
[1777183284173,34.7,78022.65,0.0,0.25809,0.00022,13.73088]
[1777183284578,34.7,78022.65,0.0,0.25809,0.00022,13.73088]
[1777183284641,34.7,78023.95,0.0,0.25838,0.00022,13.73905]
[1777183285303,34.7,78023.95,0.0,0.25838,0.00022,13.73905]
[1777183285358,34.7,78023.95,0.0,0.25838,0.00022,13.73905]
[1777183285386,34.7,78023.95,0.0,0.25838,0.00022,13.73905]
[1777183285439,34.7,78025.1,0.0,0.25863,0.00022,13.7462]
[1777183286221,34.7,78025.1,0.0,0.25863,0.00022,13.7462]
[1777183286279,34.7,78024.79,0.0,0.25857,0.00022,13.74435]
[1777183288958,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183288998,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289026,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289054,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289084,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289114,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289142,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289172,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289202,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289232,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289261,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289295,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289322,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289351,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289380,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289409,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289439,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289468,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289498,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289527,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289557,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289586,34.7,78024.48,0.0,0.2585,0.00022,13.74233]
[1777183289687,34.7,78023.69,0.0,0.25832,0.00022,13.73739]
[1777183290258,34.7,78023.69,0.0,0.25832,0.00022,13.73739]
[1777183290353,34.7,78023.69,0.0,0.25832,0.00022,13.73739]
[1777183290359,34.7,78022.71,0.0,0.25811,0.00022,13.73129]
[1777183291141,34.7,78022.71,0.0,0.25811,0.00022,13.73129]
[1777183291246,34.7,78022.58,0.0,0.25801,0.00022,13.72424]
[1777183296282,34.7,78022.35,0.0,0.25798,0.00022,13.72323]
[1777183301317,34.71,78021.74,0.0,0.25786,0.00022,13.71977]
[1777183302171,34.71,78021.74,0.0,0.25786,0.00022,13.71977]
[1777183302222,34.71,78021.69,0.0,0.25785,0.00022,13.71955]
[1777183307361,34.71,78021.1,0.0,0.25774,0.00022,13.71632]
[1777183308750,34.71,78021.1,0.0,0.25774,0.00022,13.71632]
[1777183308851,34.71,78020.82,0.0,0.25768,0.00022,13.71477]
[1777183310924,34.71,78020.82,0.0,0.25768,0.00022,13.71477]
[1777183311648,34.71,78020.13,0.0,0.25754,0.00022,13.71076]
[1777183313412,34.71,78020.13,0.0,0.25754,0.00022,13.71076]
[1777183313513,34.71,78020.08,0.0,0.25753,0.00022,13.71055]
[1777183318982,34.72,78019.96,0.0,0.25753,0.00022,13.7104]
[1777183324105,34.72,78019.33,0.0,0.2574,0.00022,13.70678]
[1777183327187,34.72,78021.56,0.0,0.25789,0.00022,13.72077]
[1777183332714,34.72,78025.82,0.0,0.25883,0.00022,13.74732]
[1777183339584,34.72,78024.07,0.0,0.25845,0.00022,13.73655]
[1777183344619,34.72,78022.69,0.0,0.25816,0.00022,13.72819]
[1777183345012,34.72,78022.69,0.0,0.25816,0.00022,13.72819]
[1777183348743,34.72,78015.64,0.0,0.25662,0.00022,13.68434]
[1777183353784,34.72,78010.06,0.0,0.25533,0.00022,13.64317]
[1777183354975,34.72,78010.06,0.0,0.25533,0.00022,13.64317]
[1777183355000,34.72,78010.06,0.0,0.25533,0.00022,13.64317]
[1777183355245,34.72,78010.06,0.0,0.25533,0.00022,13.64317]
[1777183355696,34.72,78010.58,0.0,0.25545,0.00022,13.64645]
[1777183356288,34.72,78010.58,0.0,0.25545,0.00022,13.64645]
[1777183356932,34.72,78010.58,0.0,0.25545,0.00022,13.64645]
[1777183356350,34.72,78010.24,0.0,0.25537,0.00022,13.64435]
[1777183356991,34.72,78010.24,0.0,0.25537,0.00022,13.64435]
[1777183357023,34.72,78010.24,0.0,0.25537,0.00022,13.64435]
[1777183357292,34.72,78010.24,0.0,0.25537,0.00022,13.64435]
[1777183357473,34.72,78010.24,0.0,0.25537,0.00022,13.64435]
[1777183357711,34.72,78010.53,0.0,0.25544,0.00022,13.64619]
[1777183360151,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360175,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360203,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360232,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360265,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360298,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360326,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360356,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360385,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360415,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360444,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360453,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360477,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360490,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360787,34.72,78010.9,0.0,0.25552,0.00022,13.64859]
[1777183360936,34.72,78010.15,0.0,0.25536,0.00022,13.64393]
[1777183365388,34.72,78010.9,0.0,0.25553,0.00022,13.64876]
[1777183365393,34.72,78010.9,0.0,0.25553,0.00022,13.64876]
[1777183365422,34.72,78010.9,0.0,0.25553,0.00022,13.64876]
[1777183365554,34.72,78011.16,0.0,0.25558,0.00022,13.65039]
[1777183368788,34.72,78011.66,0.0,0.25569,0.00022,13.65361]
[1777183368891,34.72,78010.54,0.0,0.25545,0.00022,13.64664]
[1777183370741,34.73,78010.82,0.0,0.25551,0.00022,13.64844]
[1777183376844,34.73,78012.2,0.0,0.25582,0.00022,13.6572]
[1777183382460,34.73,78014.22,0.0,0.25626,0.00022,13.66986]
[1777183382582,34.73,78014.22,0.0,0.25626,0.00022,13.66986]
[1777183383412,34.73,78014.37,0.0,0.2563,0.00022,13.67081]
[1777183385404,34.73,78017.94,0.0,0.25708,0.00022,13.69313]
[1777183385707,34.73,78017.94,0.0,0.25708,0.00022,13.69313]
[1777183385906,34.73,78018.16,0.0,0.25713,0.00022,13.69453]
[1777183390192,34.73,78018.07,0.0,0.25711,0.00022,13.69411]
[1777183390941,34.73,78017.87,0.0,0.25707,0.00022,13.69287]
[1777183395783,34.73,78017.81,0.0,0.25706,0.00022,13.69259]
[1777183395976,34.73,78017.8,0.0,0.25706,0.00022,13.69257]
[1777183401012,34.73,78018.01,0.0,0.25711,0.00022,13.69412]
[1777183406664,34.73,78018.11,0.0,0.25714,0.00022,13.69498]
[1777183412765,34.73,78015.69,0.0,0.25662,0.00022,13.68016]
[1777183417860,34.73,78019.48,0.0,0.2574,0.00022,13.69788]
[1777183423166,34.74,78019.03,0.0,0.25732,0.00022,13.69557]
[1777183428254,34.74,78018.33,0.0,0.25718,0.00022,13.69151]
[1777183434244,34.74,78016.63,0.0,0.25683,0.00022,13.68152]
[1777183439411,34.74,78012.39,0.0,0.25591,0.00022,13.65525]
[1777183444840,34.75,78009.53,0.0,0.25529,0.00022,13.63753]
[1777183449917,34.75,78007.69,0.0,0.2549,0.00022,13.62624]
[1777183456399,34.75,78006.51,0.0,0.25464,0.00022,13.61886]
[1777183459357,34.75,78006.16,0.0,0.25456,0.00022,13.61666]
[1777183459396,34.75,78006.16,0.0,0.25456,0.00022,13.61666]
[1777183459425,34.75,78006.16,0.0,0.25456,0.00022,13.61666]
[1777183459987,34.75,78005.64,0.0,0.25445,0.00022,13.61339]
[1777183460756,34.75,78005.64,0.0,0.25445,0.00022,13.61339]
[1777183460762,34.75,78005.64,0.0,0.25445,0.00022,13.61339]
[1777183460857,34.75,78005.72,0.0,0.25447,0.00022,13.61389]
[1777183461455,34.75,78005.72,0.0,0.25447,0.00022,13.61389]
[1777183462179,34.75,78006.33,0.0,0.2546,0.00022,13.61772]
[1777183463072,34.75,78006.33,0.0,0.2546,0.00022,13.61772]
[1777183463732,34.75,78008.61,0.0,0.2551,0.00022,13.63199]
[1777183470057,34.75,78007.17,0.0,0.25478,0.00022,13.6228]
[1777183475533,34.74,78006.07,0.0,0.25446,0.00022,13.60943]
[1777183481630,34.74,78005.33,0.0,0.2543,0.00022,13.60473]
[1777183481939,34.74,78005.33,0.0,0.2543,0.00022,13.60473]
[1777183482388,34.74,78005.33,0.0,0.2543,0.00022,13.60475]
[1777183482442,34.74,78005.33,0.0,0.2543,0.00022,13.60475]
[1777183482544,34.74,78005.33,0.0,0.2543,0.00022,13.60475]
[1777183482860,34.74,78016.52,0.0,0.25674,0.00022,13.67475]
[1777183484162,34.75,78016.69,0.0,0.25678,0.00022,13.67598]
[1777183484198,34.75,78016.69,0.0,0.25678,0.00022,13.67598]
[1777183484204,34.75,78016.69,0.0,0.25678,0.00022,13.67598]
[1777183484212,34.75,78016.69,0.0,0.25678,0.00022,13.67598]
[1777183484241,34.75,78016.69,0.0,0.25678,0.00022,13.67598]
[1777183484596,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485296,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485416,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485449,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485477,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485507,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485538,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485569,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485599,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485628,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485658,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485688,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485720,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485748,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485778,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485809,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485842,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485869,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485899,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485929,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485958,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183485987,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183486016,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183486047,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183486077,34.75,78026.68,0.0,0.25898,0.00022,13.73817]
[1777183486107,34.75,78027.1,0.0,0.25907,0.00022,13.74073]
[1777183486137,34.75,78027.1,0.0,0.25907,0.00022,13.74073]
[1777183486168,34.75,78027.1,0.0,0.25907,0.00022,13.74073]
[1777183486196,34.75,78027.1,0.0,0.25907,0.00022,13.74073]
[1777183486225,34.75,78027.1,0.0,0.25907,0.00022,13.74073]
[1777183486254,34.75,78027.1,0.0,0.25907,0.00022,13.74073]
[1777183486284,34.75,78027.1,0.0,0.25907,0.00022,13.74073]
[1777183491562,34.74,78026.11,0.0,0.25884,0.00022,13.73429]
[1777183493171,34.74,78027.54,0.0,0.25914,0.00022,13.74288]
[1777183493203,34.74,78027.54,0.0,0.25914,0.00022,13.74288]
[1777183493219,34.74,78027.54,0.0,0.25914,0.00022,13.74288]
[1777183495674,34.74,78027.26,0.0,0.25907,0.00022,13.74092]
[1777183497472,34.74,78026.68,0.0,0.25894,0.00022,13.73721]
[1777183497688,34.74,78026.95,0.0,0.259,0.00022,13.73878]
[1777183499320,34.74,78025.99,0.0,0.25878,0.00022,13.73271]
[1777183499702,34.74,78026.46,0.0,0.25888,0.00022,13.73561]
[1777183501810,34.74,78026.6,0.0,0.25891,0.00022,13.73647]
[1777183501865,34.74,78026.6,0.0,0.25891,0.00022,13.73633]
[1777183507041,34.74,78027.05,0.0,0.25901,0.00022,13.73907]
[1777183507708,34.74,78027.05,0.0,0.25901,0.00022,13.73907]
[1777183507809,34.74,78027.03,0.0,0.259,0.00022,13.7389]
[1777183508806,34.74,78027.03,0.0,0.259,0.00022,13.7389]
[1777183510111,34.74,78027.06,0.0,0.259,0.00022,13.73904]
[1777183511004,34.74,78025.05,0.0,0.25856,0.00022,13.72653]
[1777183511901,34.74,78025.05,0.0,0.25856,0.00022,13.72653]
[1777183512001,34.74,78025.33,0.0,0.25862,0.00022,13.72826]
[1777183513187,34.74,78025.33,0.0,0.25862,0.00022,13.72826]
[1777183514043,34.74,78025.33,0.0,0.25862,0.00022,13.72826]
[1777183514111,34.74,78013.78,0.0,0.2561,0.00022,13.65637]
[1777183519414,34.74,78014.23,0.0,0.2562,0.00022,13.65939]
[1777183524877,34.74,78010.96,0.0,0.25552,0.00022,13.63973]
[1777183529911,34.75,78011.48,0.0,0.25565,0.00022,13.64356]
[1777183532932,34.75,78017.56,0.0,0.25692,0.00022,13.67551]
[1777183537968,34.75,78016.92,0.0,0.2568,0.00022,13.67198]
[1777183543003,34.75,78017.54,0.0,0.25695,0.00022,13.67633]
[1777183548037,34.76,78016.98,0.0,0.25685,0.00022,13.67337]
[1777183553073,34.76,78015.79,0.0,0.25661,0.00022,13.66655]
[1777183560123,34.77,78016.24,0.0,0.25674,0.00022,13.67022]
[1777183561118,34.77,78016.24,0.0,0.25674,0.00022,13.67022]
[1777183562137,34.77,78016.28,0.0,0.25676,0.00022,13.67072]
[1777183562648,34.77,78016.28,0.0,0.25676,0.00022,13.67072]
[1777183563144,34.77,78016.8,0.0,0.25687,0.00022,13.67409]
[1777183569185,34.77,78018.0,0.0,0.25716,0.00022,13.68227]
[1777183574220,34.77,78017.83,0.0,0.25715,0.00022,13.6818]
[1777183578684,34.78,78017.88,0.0,0.25717,0.00022,13.68235]
[1777183578785,34.78,78017.87,0.0,0.25717,0.00022,13.68253]
[1777183586304,34.78,78017.88,0.0,0.25721,0.00022,13.68356]
[1777183597383,34.79,78017.98,0.0,0.25721,0.00022,13.67919]
[1777183602739,34.79,78016.65,0.0,0.25694,0.00022,13.67144]
[1777183608320,34.8,78016.73,0.0,0.25696,0.00022,13.67215]
[1777183613494,34.8,78016.54,0.0,0.25693,0.00022,13.67117]
[1777183618594,34.8,78016.72,0.0,0.25697,0.00022,13.67248]
[1777183624571,34.8,78016.77,0.0,0.25699,0.00022,13.67301]
[1777183629985,34.8,78016.77,0.0,0.25699,0.00022,13.67301]
[1777183635649,34.8,78015.91,0.0,0.25684,0.00022,13.66859]
[1777183641252,34.81,78016.25,0.0,0.25694,0.00022,13.67154]
[1777183651322,34.81,78015.83,0.0,0.2568,0.00022,13.66303]
[1777183657803,34.81,78016.11,0.0,0.25687,0.00022,13.66505]
[1777183662838,34.81,78013.92,0.0,0.2564,0.00022,13.65169]
[1777183668880,34.82,78013.42,0.0,0.25631,0.00022,13.64915]
[1777183673915,34.82,78014.15,0.0,0.25649,0.00022,13.65421]
[1777183679188,34.82,78012.94,0.0,0.25624,0.00022,13.64696]
[1777183685544,34.83,78013.74,0.0,0.25643,0.00022,13.65235]
[1777183691049,34.83,78013.91,0.0,0.25648,0.00022,13.65395]
[1777183697092,34.83,78014.52,0.0,0.25663,0.00022,13.65815]
[1777183702854,34.83,78014.75,0.0,0.25669,0.00022,13.65986]
[1777183708169,34.83,78015.0,0.0,0.25676,0.00022,13.66189]
[1777183714211,34.84,78015.16,0.0,0.25674,0.00022,13.65697]
[1777183720144,34.84,78015.35,0.0,0.25679,0.00022,13.65844]
[1777183725155,34.84,78015.28,0.0,0.25679,0.00022,13.65844]
[1777183730181,34.84,78014.77,0.0,0.25669,0.00022,13.65543]
[1777183735360,34.85,78012.06,0.0,0.25612,0.00022,13.63927]
[1777183740395,34.85,78011.94,0.0,0.25611,0.00022,13.63886]
[1777183746436,34.85,78009.61,0.0,0.25562,0.00022,13.62476]
[1777183751579,34.85,78008.69,0.0,0.25543,0.00022,13.6193]
[1777183760013,34.85,78007.93,0.0,0.25527,0.00022,13.61484]
[1777183760044,34.86,78007.14,0.0,0.25511,0.00022,13.61025]
[1777183760646,34.86,78007.14,0.0,0.25511,0.00022,13.61025]
[1777183761068,34.86,78001.73,0.0,0.25394,0.00022,13.5765]
[1777183761841,34.86,78001.73,0.0,0.25394,0.00022,13.5765]
[1777183761911,34.86,77994.65,0.0,0.25241,0.00022,13.53215]
[1777183763154,34.86,77994.65,0.0,0.25241,0.00022,13.53215]
[1777183763255,34.86,77994.67,0.0,0.25242,0.00022,13.53247]
[1777183763740,34.86,77994.67,0.0,0.25242,0.00022,13.53247]
[1777183764353,34.86,77994.67,0.0,0.25242,0.00022,13.53247]
[1777183763781,34.86,77995.0,0.0,0.25249,0.00022,13.53454]
[1777183764913,34.86,77995.13,0.0,0.25252,0.00022,13.53547]
[1777183770966,34.86,77995.65,0.0,0.25265,0.00022,13.53918]
[1777183776647,34.87,77995.42,0.0,0.25256,0.00022,13.53222]
[1777183782252,34.87,77994.82,0.0,0.25245,0.00022,13.52911]
[1777183782823,34.87,77994.82,0.0,0.25245,0.00022,13.52911]
[1777183782851,34.87,77994.82,0.0,0.25245,0.00022,13.52911]
[1777183782863,34.87,77994.82,0.0,0.25245,0.00022,13.52911]
[1777183783284,34.87,77994.82,0.0,0.25245,0.00022,13.52911]
[1777183783291,34.87,77994.82,0.0,0.25245,0.00022,13.52911]
[1777183783303,34.87,77994.97,0.0,0.25249,0.00022,13.53017]
[1777183784551,34.87,77994.97,0.0,0.25249,0.00022,13.53017]
[1777183784570,34.87,77994.97,0.0,0.25249,0.00022,13.53017]
[1777183784600,34.87,77994.97,0.0,0.25249,0.00022,13.53017]
[1777183786865,34.87,77995.4,0.0,0.25259,0.00022,13.53306]
[1777183786917,34.87,77995.4,0.0,0.25259,0.00022,13.53306]
[1777183786948,34.87,77995.4,0.0,0.25259,0.00022,13.53306]
[1777183788793,34.87,77995.53,0.0,0.25262,0.00022,13.53389]
[1777183790903,34.87,77996.46,0.0,0.25283,0.00022,13.53997]
[1777183790952,34.87,77996.46,0.0,0.25283,0.00022,13.53997]
[1777183790984,34.87,77996.46,0.0,0.25283,0.00022,13.53997]
[1777183795100,34.87,77994.72,0.0,0.25246,0.00022,13.52917]
[1777183795160,34.87,77994.72,0.0,0.25246,0.00022,13.52917]
[1777183795189,34.87,77994.72,0.0,0.25246,0.00022,13.52917]
[1777183795290,34.87,77995.68,0.0,0.25267,0.00022,13.53533]
[1777183795624,34.87,77995.68,0.0,0.25267,0.00022,13.53533]
[1777183800931,34.87,77995.8,0.0,0.2527,0.00022,13.53611]
[1777183805159,34.87,78001.84,0.0,0.25401,0.00022,13.57399]
[1777183810890,34.87,78002.18,0.0,0.25407,0.00022,13.57591]
[1777183814233,34.87,78002.26,0.0,0.25409,0.00022,13.57635]
[1777183814313,34.87,78002.26,0.0,0.25409,0.00022,13.57635]
[1777183814375,34.87,78002.26,0.0,0.25409,0.00022,13.57635]
[1777183814435,34.87,78002.26,0.0,0.25409,0.00022,13.57635]
[1777183815749,34.87,78001.89,0.0,0.254,0.00022,13.57396]
[1777183815921,34.87,78001.93,0.0,0.25402,0.00022,13.57428]
[1777183820957,34.87,78001.25,0.0,0.25388,0.00022,13.57038]
[1777183825994,34.88,78004.17,0.0,0.25453,0.00022,13.58903]
[1777183829511,34.88,78005.13,0.0,0.25474,0.00022,13.59524]
[1777183829539,34.88,78005.13,0.0,0.25474,0.00022,13.59524]
[1777183829550,34.88,78005.13,0.0,0.25474,0.00022,13.59524]
[1777183829573,34.88,78005.13,0.0,0.25474,0.00022,13.59524]
[1777183829600,34.88,78005.13,0.0,0.25474,0.00022,13.59524]
[1777183829609,34.88,78005.12,0.0,0.25474,0.00022,13.59524]
[1777183832007,34.88,78005.02,0.0,0.25465,0.00022,13.58833]
[1777183832030,34.88,78005.02,0.0,0.25465,0.00022,13.58833]
[1777183832043,34.88,78005.02,0.0,0.25465,0.00022,13.58833]
[1777183839087,34.88,78004.17,0.0,0.25449,0.00022,13.58354]
[1777183846044,34.88,78003.89,0.0,0.25444,0.00022,13.58204]
[1777183848205,34.88,78003.69,0.0,0.2544,0.00022,13.58104]
[1777183848251,34.89,78003.59,0.0,0.25438,0.00022,13.58048]
[1777183849139,34.89,78003.59,0.0,0.25438,0.00022,13.58048]
[1777183849155,34.89,78003.59,0.0,0.25438,0.00022,13.58048]
[1777183849196,34.89,78003.55,0.0,0.25438,0.00022,13.58029]
[1777183852253,34.89,78003.46,0.0,0.25436,0.00022,13.57986]
[1777183852281,34.89,78003.46,0.0,0.25436,0.00022,13.57986]
[1777183852517,34.89,78003.42,0.0,0.25436,0.00022,13.57973]
[1777183853175,34.89,78003.42,0.0,0.25436,0.00022,13.57973]
[1777183853261,34.89,78003.42,0.0,0.25436,0.00022,13.57973]
[1777183853323,34.89,78003.42,0.0,0.25436,0.00022,13.57973]
[1777183853353,34.89,78003.42,0.0,0.25436,0.00022,13.57973]
[1777183853398,34.89,78002.17,0.0,0.25409,0.00022,13.57198]
[1777183854328,34.89,78002.17,0.0,0.25409,0.00022,13.57198]
[1777183854342,34.89,78000.06,0.0,0.25363,0.00022,13.5588]
[1777183854483,34.89,78000.06,0.0,0.25363,0.00022,13.5588]
[1777183857805,34.89,77996.64,0.0,0.25289,0.00022,13.53746]
[1777183858432,34.89,77996.73,0.0,0.25292,0.00022,13.53814]
[1777183863635,34.89,77997.16,0.0,0.25302,0.00022,13.54107]
[1777183864968,34.89,77997.26,0.0,0.25304,0.00022,13.5418]
[1777183865041,34.89,77997.29,0.0,0.25305,0.00022,13.54199]
[1777183866902,34.89,77997.38,0.0,0.25307,0.00022,13.54261]
[1777183866961,34.89,77997.47,0.0,0.25309,0.00022,13.54312]
[1777183871683,34.89,77997.61,0.0,0.25312,0.00022,13.54401]
[1777183872261,34.89,77997.61,0.0,0.25312,0.00022,13.54401]
[1777183873519,34.89,77998.49,0.0,0.25331,0.00022,13.54943]
[1777183874330,34.89,77998.12,0.0,0.25322,0.00022,13.547]
[1777183874564,34.89,77998.12,0.0,0.25322,0.00022,13.547]
[1777183875281,34.89,77998.12,0.0,0.25322,0.00022,13.547]
[1777183875338,34.89,77999.22,0.0,0.25346,0.00022,13.55378]
[1777183881380,34.89,77999.42,0.0,0.2535,0.00022,13.55505]
[1777183885726,34.89,77999.55,0.0,0.25353,0.00022,13.556]
[1777183886156,34.89,77999.55,0.0,0.25353,0.00022,13.556]
[1777183886215,34.89,77999.55,0.0,0.25353,0.00022,13.556]
[1777183886245,34.89,77999.55,0.0,0.25353,0.00022,13.556]
[1777183887348,34.89,77999.62,0.0,0.25355,0.00022,13.55653]
[1777183887431,34.89,77999.62,0.0,0.25355,0.00022,13.55653]
[1777183888787,34.89,78001.22,0.0,0.2539,0.00022,13.56666]
[1777183890132,34.89,78003.73,0.0,0.25445,0.00022,13.5824]
[1777183890445,34.89,78004.94,0.0,0.25471,0.00022,13.59]
[1777183891015,34.89,78004.94,0.0,0.25471,0.00022,13.59]
[1777183891451,34.89,78006.27,0.0,0.25493,0.00022,13.59198]
[1777183891896,34.89,78006.27,0.0,0.25493,0.00022,13.59198]
[1777183892856,34.89,78006.29,0.0,0.25494,0.00022,13.59215]
[1777183892893,34.89,78006.29,0.0,0.25494,0.00022,13.59215]
[1777183892923,34.89,78006.29,0.0,0.25494,0.00022,13.59215]
[1777183894905,34.89,78006.11,0.0,0.2549,0.00022,13.5911]
[1777183894917,34.89,78006.11,0.0,0.2549,0.00022,13.5911]
[1777183894933,34.89,78006.11,0.0,0.2549,0.00022,13.5911]
[1777183903095,34.89,78004.05,0.0,0.25447,0.00022,13.57859]
[1777183907076,34.89,78003.99,0.0,0.25446,0.00022,13.57826]
[1777183907081,34.89,78003.99,0.0,0.25446,0.00022,13.57826]
[1777183907099,34.9,78003.12,0.0,0.25427,0.00022,13.57298]
[1777183909937,34.9,78000.0,0.0,0.2536,0.00022,13.55358]
[1777183909999,34.9,78000.06,0.0,0.25362,0.00022,13.55402]
[1777183911043,34.9,78000.06,0.0,0.25362,0.00022,13.55402]
[1777183911125,34.9,78000.19,0.0,0.25365,0.00022,13.55491]
[1777183911884,34.9,78000.19,0.0,0.25365,0.00022,13.55491]
[1777183911984,34.9,78000.06,0.0,0.25362,0.00022,13.55417]
[1777183913630,34.9,78000.28,0.0,0.25367,0.00022,13.55559]
[1777183913731,34.9,78000.34,0.0,0.25369,0.00022,13.55602]
[1777183916021,34.9,77999.61,0.0,0.25353,0.00022,13.55149]
[1777183916058,34.9,77999.61,0.0,0.25353,0.00022,13.55154]
[1777183920916,34.9,77999.69,0.0,0.25356,0.00022,13.55225]
[1777183927705,34.9,78000.38,0.0,0.25372,0.00022,13.557]
[1777183931954,34.9,78000.38,0.0,0.25372,0.00022,13.557]
[1777183931997,34.9,78000.38,0.0,0.25372,0.00022,13.557]
[1777183932026,34.9,78000.38,0.0,0.25372,0.00022,13.557]
[1777183932128,34.9,78000.39,0.0,0.25373,0.00022,13.55729]
[1777183937736,34.91,78000.36,0.0,0.25374,0.00022,13.55741]
[1777183937779,34.91,78000.39,0.0,0.25375,0.00022,13.55775]
[1777183941926,34.91,78000.44,0.0,0.25377,0.00022,13.55828]
[1777183941979,34.91,78000.69,0.0,0.25382,0.00022,13.55991]
[1777183946829,34.91,78000.83,0.0,0.25386,0.00022,13.561]
[1777183946930,34.91,78000.96,0.0,0.25389,0.00022,13.56195]
[1777183953561,34.91,78000.96,0.0,0.25389,0.00022,13.56195]
[1777183960113,34.91,78002.04,0.0,0.25408,0.00022,13.56297]
[1777183960868,34.91,78002.08,0.0,0.2541,0.00022,13.56348]
[1777183960908,34.91,78002.08,0.0,0.2541,0.00022,13.56348]
[1777183960937,34.91,78002.08,0.0,0.2541,0.00022,13.56348]
[1777183964268,34.92,78002.7,0.0,0.25424,0.00022,13.56762]
[1777183964930,34.92,78003.31,0.0,0.25437,0.00022,13.57143]
[1777183972014,34.92,78002.35,0.0,0.25418,0.00022,13.56591]
[1777183977050,34.92,78002.95,0.0,0.25432,0.00022,13.56996]
[1777183982076,34.92,78002.68,0.0,0.25427,0.00022,13.56852]
[1777183983325,34.92,78003.35,0.0,0.25442,0.00022,13.57276]
[1777183983350,34.92,78003.35,0.0,0.25442,0.00022,13.57276]
[1777183983426,34.92,78005.29,0.0,0.25485,0.00022,13.58498]
[1777183985216,34.92,78005.16,0.0,0.25482,0.00022,13.58417]
[1777183985317,34.92,78012.87,0.0,0.2565,0.00022,13.63218]
[1777183985748,34.92,78012.87,0.0,0.2565,0.00022,13.63218]
[1777183986112,34.92,78012.87,0.0,0.2565,0.00022,13.63218]
[1777183987834,34.92,78013.48,0.0,0.25663,0.00022,13.63605]
[1777183987847,34.92,78013.93,0.0,0.25673,0.00022,13.63892]
[1777183992927,34.93,78012.4,0.0,0.25641,0.00022,13.62962]
[1777183998387,34.92,78011.77,0.0,0.25627,0.00022,13.62555]
[1777184003504,34.92,78010.03,0.0,0.25588,0.00022,13.61455]
[1777184003579,34.92,78018.82,0.0,0.25779,0.00022,13.66898]
[1777184003835,34.92,78018.82,0.0,0.25779,0.00022,13.66898]
[1777184004523,34.92,78019.42,0.0,0.25792,0.00022,13.6726]
[1777184006144,34.92,78018.23,0.0,0.25766,0.00022,13.66523]
[1777184007133,34.92,78018.24,0.0,0.25766,0.00022,13.6653]
[1777184013591,34.92,78018.24,0.0,0.25766,0.00022,13.66512]
[1777184023374,34.91,78018.33,0.0,0.25757,0.00022,13.65824]
[1777184028555,34.91,78020.27,0.0,0.25799,0.00022,13.67011]
[1777184034450,34.91,78019.71,0.0,0.25786,0.00022,13.6666]
[1777184039378,34.91,78018.21,0.0,0.25753,0.00022,13.65714]
[1777184042886,34.91,78017.83,0.0,0.25744,0.00022,13.65466]
[1777184045247,34.91,78017.03,0.0,0.25726,0.00022,13.64965]
[1777184045528,34.91,78016.74,0.0,0.2572,0.00022,13.64794]
[1777184049555,34.91,78010.42,0.0,0.25584,0.00022,13.60903]
[1777184054275,34.92,78010.43,0.0,0.25585,0.00022,13.60946]
[1777184054591,34.92,78007.88,0.0,0.2553,0.00022,13.5937]
[1777184059625,34.92,78006.78,0.0,0.25508,0.00022,13.58735]
[1777184066676,34.92,78009.14,0.0,0.2556,0.00022,13.60216]
[1777184071676,34.92,78011.37,0.0,0.25601,0.00022,13.60971]
[1777184081766,34.92,78011.54,0.0,0.25605,0.00022,13.61077]
[1777184085420,34.92,78014.01,0.0,0.25659,0.00022,13.62614]
[1777184085518,34.92,78014.22,0.0,0.25664,0.00022,13.62744]
[1777184086454,34.92,78014.22,0.0,0.25664,0.00022,13.62744]
[1777184086478,34.92,78014.22,0.0,0.25664,0.00022,13.62744]
[1777184086711,34.92,78014.22,0.0,0.25664,0.00022,13.62744]
[1777184087641,34.92,78014.44,0.0,0.25668,0.00022,13.6288]
[1777184092659,34.92,78014.93,0.0,0.25679,0.00022,13.63181]
[1777184097662,34.92,78015.42,0.0,0.2569,0.00022,13.63482]
[1777184102686,34.92,78015.88,0.0,0.257,0.00022,13.63764]
[1777184104053,34.92,78016.12,0.0,0.25705,0.00022,13.63913]
[1777184104254,34.92,78016.12,0.0,0.25705,0.00022,13.63913]
[1777184109265,34.92,78019.69,0.0,0.25782,0.00022,13.66114]
[1777184111353,34.92,78019.71,0.0,0.25783,0.00022,13.66121]
[1777184111664,34.92,78019.53,0.0,0.25779,0.00022,13.66006]
[1777184112135,34.92,78019.53,0.0,0.25779,0.00022,13.66006]
[1777184112235,34.92,78020.07,0.0,0.2579,0.00022,13.6634]
[1777184112973,34.92,78020.07,0.0,0.2579,0.00022,13.6634]
[1777184113007,34.92,78019.23,0.0,0.25772,0.00022,13.65817]
[1777184118031,34.92,78018.97,0.0,0.25766,0.00022,13.65642]
[1777184122187,34.92,78018.91,0.0,0.25764,0.00022,13.656]
[1777184122289,34.92,78018.81,0.0,0.25762,0.00022,13.65533]
[1777184127947,34.92,78018.73,0.0,0.2576,0.00022,13.65473]
[1777184128978,34.92,78018.31,0.0,0.2575,0.00022,13.65212]
[1777184128993,34.92,78018.31,0.0,0.2575,0.00022,13.65212]
[1777184129021,34.92,78018.31,0.0,0.2575,0.00022,13.65212]
[1777184129270,34.92,78018.31,0.0,0.2575,0.00022,13.65212]
[1777184132207,34.92,78013.98,0.0,0.25649,0.00022,13.61887]
[1777184133330,34.92,78014.84,0.0,0.25668,0.00022,13.62421]
[1777184137103,34.92,78015.13,0.0,0.25674,0.00022,13.62607]
[1777184137539,34.92,78015.22,0.0,0.25676,0.00022,13.62666]
[1777184142819,34.92,78011.57,0.0,0.25597,0.00022,13.60404]
[1777184149248,34.92,78009.8,0.0,0.2556,0.00022,13.59347]
[1777184154284,34.92,78012.57,0.0,0.25621,0.00022,13.61089]
[1777184159307,34.92,78011.86,0.0,0.25606,0.00022,13.60656]
[1777184165009,34.92,78011.13,0.0,0.2559,0.00022,13.60217]
[1777184170707,34.92,78012.9,0.0,0.25629,0.00022,13.61334]
[1777184176528,34.92,78013.98,0.0,0.25654,0.00022,13.62027]
[1777184176530,34.92,78014.25,0.0,0.2566,0.00022,13.62198]
[1777184180084,34.92,78014.25,0.0,0.2566,0.00022,13.62198]
[1777184180468,34.93,78014.63,0.0,0.25669,0.00022,13.62446]
[1777184185503,34.93,78015.21,0.0,0.25682,0.00022,13.62821]
[1777184190791,34.93,78015.55,0.0,0.2569,0.00022,13.6304]
[1777184190823,34.93,78015.55,0.0,0.2569,0.00022,13.6304]
[1777184190831,34.93,78015.55,0.0,0.2569,0.00022,13.6304]
[1777184190834,34.93,78015.55,0.0,0.2569,0.00022,13.6304]
[1777184191504,34.93,78015.74,0.0,0.25688,0.00022,13.62551]
[1777184192075,34.93,78015.74,0.0,0.25688,0.00022,13.62551]
[1777184192101,34.93,78015.74,0.0,0.25688,0.00022,13.62551]
[1777184192187,34.93,78015.74,0.0,0.25688,0.00022,13.62551]
[1777184192800,34.93,78015.91,0.0,0.25692,0.00022,13.62661]
[1777184197806,34.93,78016.24,0.0,0.25699,0.00022,13.6288]
[1777184201967,34.93,78016.3,0.0,0.25701,0.00022,13.62929]
[1777184201996,34.93,78016.3,0.0,0.25701,0.00022,13.62929]
[1777184208284,34.93,78016.29,0.0,0.25701,0.00022,13.62931]
[1777184211228,34.93,78016.57,0.0,0.25707,0.00022,13.63102]
[1777184211247,34.93,78016.57,0.0,0.25707,0.00022,13.63102]
[1777184218735,34.93,78016.48,0.0,0.25705,0.00022,13.63044]
[1777184223769,34.93,78016.7,0.0,0.2571,0.00022,13.63179]
[1777184228806,34.93,78016.87,0.0,0.25714,0.00022,13.63283]
[1777184233840,34.93,78016.54,0.0,0.25706,0.00022,13.63082]
[1777184234906,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184234913,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184234933,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184234961,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184234991,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235019,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235051,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235079,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235109,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235141,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235168,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235197,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235228,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235257,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235287,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235316,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235346,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235375,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235405,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235435,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235465,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235494,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235523,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235553,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235583,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235616,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235643,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235675,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235701,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235731,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235761,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235791,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235821,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235851,34.93,78015.94,0.0,0.25693,0.00022,13.6271]
[1777184235853,34.93,78014.77,0.0,0.25668,0.00022,13.61982]
[1777184235881,34.93,78014.77,0.0,0.25668,0.00022,13.61982]
[1777184235911,34.93,78014.77,0.0,0.25668,0.00022,13.61982]
[1777184235944,34.93,78014.77,0.0,0.25668,0.00022,13.61982]
[1777184235970,34.93,78014.77,0.0,0.25668,0.00022,13.61982]
[1777184236005,34.93,78014.77,0.0,0.25668,0.00022,13.61982]
[1777184236206,34.93,78014.77,0.0,0.25668,0.00022,13.61982]
[1777184236222,34.93,78014.77,0.0,0.25668,0.00022,13.61982]
[1777184236240,34.93,78014.77,0.0,0.25668,0.00022,13.61982]
[1777184236306,34.93,78008.56,0.0,0.25532,0.00022,13.58123]
[1777184236887,34.93,78008.56,0.0,0.25532,0.00022,13.58123]
[1777184237948,34.93,78007.67,0.0,0.25513,0.00022,13.57567]
[1777184237970,34.93,78007.67,0.0,0.25513,0.00022,13.57567]
[1777184238181,34.93,78007.67,0.0,0.25513,0.00022,13.57567]
[1777184238192,34.93,78007.67,0.0,0.25513,0.00022,13.57567]
[1777184238195,34.93,78007.67,0.0,0.25513,0.00022,13.57567]
[1777184238817,34.93,78007.19,0.0,0.25502,0.00022,13.57267]
[1777184243513,34.93,78006.31,0.0,0.25483,0.00022,13.56721]
[1777184243542,34.93,78006.31,0.0,0.25483,0.00022,13.56721]
[1777184244523,34.93,78000.19,0.0,0.25351,0.00022,13.52901]
[1777184245847,34.93,78000.19,0.0,0.25351,0.00022,13.52901]
[1777184249325,34.93,77997.31,0.0,0.25287,0.00022,13.51075]
[1777184249576,34.93,77997.31,0.0,0.25287,0.00022,13.51075]
[1777184250873,34.93,77996.88,0.0,0.25278,0.00022,13.50799]
[1777184252092,34.93,77994.06,0.0,0.25209,0.00022,13.48388]
[1777184253320,34.93,77993.29,0.0,0.25193,0.00022,13.47905]
[1777184253332,34.93,77993.45,0.0,0.25196,0.00022,13.48005]
[1777184260154,34.93,77992.95,0.0,0.25185,0.00022,13.47692]
[1777184261032,34.93,77992.49,0.0,0.25175,0.00022,13.47398]
[1777184261851,34.93,77992.49,0.0,0.25175,0.00022,13.47398]
[1777184261883,34.93,77989.5,0.0,0.25111,0.00022,13.45513]
[1777184264444,34.93,77988.44,0.0,0.25088,0.00022,13.44845]
[1777184270279,34.93,77983.94,0.0,0.24991,0.00022,13.42019]
[1777184271032,34.93,77983.16,0.0,0.24974,0.00022,13.41528]
[1777184275014,34.93,77983.73,0.0,0.24987,0.00022,13.41897]
[1777184275041,34.93,77983.73,0.0,0.24987,0.00022,13.41897]
[1777184282176,34.93,77985.13,0.0,0.25017,0.00022,13.42782]
[1777184287213,34.93,77984.25,0.0,0.24998,0.00022,13.42225]
[1777184292247,34.93,77982.32,0.0,0.24957,0.00022,13.41007]
[1777184302078,34.93,77982.08,0.0,0.24951,0.00022,13.40858]
[1777184302159,34.93,77982.08,0.0,0.24951,0.00022,13.40858]
[1777184303414,34.93,77981.47,0.0,0.24938,0.00022,13.40476]
[1777184303826,34.93,77976.15,0.0,0.24824,0.00021,13.37113]
[1777184305812,34.93,77974.01,0.0,0.24778,0.00021,13.35761]
[1777184305864,34.93,77971.01,0.0,0.24714,0.00021,13.33863]
[1777184310988,34.93,77965.73,0.0,0.24602,0.00021,13.30534]
[1777184311047,34.93,77965.73,0.0,0.24602,0.00021,13.30534]
[1777184311077,34.93,77965.73,0.0,0.24602,0.00021,13.30534]
[1777184311971,34.93,77965.05,0.0,0.24581,0.00021,13.29467]
[1777184315205,34.93,77962.57,0.0,0.24529,0.00021,13.27909]
[1777184315232,34.93,77962.57,0.0,0.24529,0.00021,13.27909]
[1777184315265,34.93,77962.57,0.0,0.24529,0.00021,13.27909]
[1777184321753,34.94,77959.1,0.0,0.24456,0.00021,13.2573]
[1777184327681,34.94,77956.28,0.0,0.24398,0.00021,13.23975]
[1777184327693,34.94,77956.28,0.0,0.24398,0.00021,13.23975]
[1777184327779,34.94,77955.68,0.0,0.24385,0.00021,13.23588]
[1777184328723,34.94,77955.68,0.0,0.24385,0.00021,13.23588]
[1777184328924,34.94,77955.68,0.0,0.24385,0.00021,13.23588]
[1777184328945,34.94,77955.38,0.0,0.24378,0.00021,13.23395]
[1777184334542,34.94,77952.93,0.0,0.24326,0.00021,13.21819]
[1777184339577,34.94,77950.72,0.0,0.24279,0.00021,13.20397]
[1777184344612,34.94,77950.34,0.0,0.24271,0.00021,13.20146]
[1777184349647,34.94,77949.12,0.0,0.24245,0.00021,13.19355]
[1777184351661,34.93,77942.73,0.0,0.24107,0.00021,13.15192]
[1777184353692,34.93,77940.63,0.0,0.24062,0.00021,13.13794]
[1777184353750,34.93,77940.63,0.0,0.24062,0.00021,13.13794]
[1777184353791,34.93,77940.63,0.0,0.24062,0.00021,13.13794]
[1777184353821,34.93,77940.63,0.0,0.24062,0.00021,13.13794]
[1777184353891,34.93,77938.23,0.0,0.2401,0.00021,13.12213]
[1777184354399,34.93,77938.23,0.0,0.2401,0.00021,13.12213]
[1777184355499,34.93,77938.44,0.0,0.24014,0.00021,13.12348]
[1777184355517,34.93,77938.44,0.0,0.24014,0.00021,13.12348]
[1777184355522,34.93,77938.44,0.0,0.24014,0.00021,13.12348]
[1777184355526,34.93,77938.44,0.0,0.24014,0.00021,13.12348]
[1777184355793,34.93,77937.06,0.0,0.23985,0.00021,13.11455]
[1777184356088,34.93,77937.06,0.0,0.23985,0.00021,13.11455]
[1777184356180,34.93,77937.06,0.0,0.23985,0.00021,13.11455]
[1777184356193,34.93,77937.06,0.0,0.23985,0.00021,13.11455]
[1777184356433,34.93,77937.06,0.0,0.23985,0.00021,13.11455]
[1777184356945,34.93,77937.06,0.0,0.23985,0.00021,13.11455]
[1777184356944,34.93,77937.02,0.0,0.23984,0.00021,13.11429]
[1777184359400,34.93,77936.4,0.0,0.23971,0.00021,13.11028]
[1777184361021,34.93,77936.41,0.0,0.23971,0.00021,13.11035]
[1777184361814,34.93,77936.41,0.0,0.23971,0.00021,13.11035]
[1777184363732,34.93,77936.24,0.0,0.23968,0.00021,13.10926]
[1777184363764,34.93,77936.24,0.0,0.23968,0.00021,13.10926]
[1777184363794,34.93,77936.24,0.0,0.23968,0.00021,13.10926]
[1777184368003,34.93,77936.89,0.0,0.23981,0.00021,13.11345]
[1777184369833,34.93,77936.38,0.0,0.23971,0.00021,13.11017]
[1777184371157,34.93,77936.92,0.0,0.23982,0.00021,13.11368]
[1777184371996,34.93,77936.92,0.0,0.23982,0.00021,13.11368]
[1777184373177,34.93,77935.81,0.0,0.23952,0.00021,13.10009]
[1777184378851,34.93,77938.48,0.0,0.24008,0.00021,13.11745]
[1777184384745,34.93,77939.3,0.0,0.24026,0.00021,13.1228]
[1777184390934,34.93,77939.09,0.0,0.24022,0.00021,13.12161]
[1777184393043,34.93,77939.52,0.0,0.24031,0.00021,13.12446]
[1777184393060,34.93,77939.52,0.0,0.24031,0.00021,13.12446]
[1777184393090,34.93,77939.52,0.0,0.24031,0.00021,13.12446]
[1777184393136,34.93,77939.52,0.0,0.24031,0.00021,13.12446]
[1777184395429,34.93,77938.69,0.0,0.24014,0.00021,13.11918]
[1777184395460,34.93,77938.69,0.0,0.24014,0.00021,13.11918]
[1777184395532,34.93,77938.69,0.0,0.24014,0.00021,13.11918]
[1777184395561,34.93,77938.69,0.0,0.24014,0.00021,13.11918]
[1777184395970,34.93,77939.01,0.0,0.24021,0.00021,13.12127]
[1777184397007,34.93,77939.01,0.0,0.24021,0.00021,13.12127]
[1777184396977,34.93,77931.9,0.0,0.23871,0.00021,13.07541]
[1777184397733,34.93,77931.9,0.0,0.23871,0.00021,13.07541]
[1777184397762,34.93,77931.9,0.0,0.23871,0.00021,13.07541]
[1777184397984,34.93,77927.63,0.0,0.23782,0.00021,13.04786]
[1777184399050,34.93,77930.33,0.0,0.23839,0.00021,13.06547]
[1777184399083,34.93,77930.33,0.0,0.23839,0.00021,13.06547]
[1777184399093,34.93,77930.33,0.0,0.23839,0.00021,13.06547]
[1777184399115,34.93,77930.33,0.0,0.23839,0.00021,13.06547]
[1777184399146,34.93,77930.33,0.0,0.23839,0.00021,13.06547]
[1777184399216,34.93,77930.33,0.0,0.23839,0.00021,13.06547]
[1777184399234,34.93,77930.33,0.0,0.23839,0.00021,13.06547]
[1777184399260,34.93,77930.33,0.0,0.23839,0.00021,13.06547]
[1777184399997,34.93,77931.75,0.0,0.23869,0.00021,13.07476]
[1777184401080,34.93,77931.75,0.0,0.23869,0.00021,13.07476]
[1777184402012,34.94,77932.39,0.0,0.23883,0.00021,13.07906]
[1777184407047,34.94,77931.6,0.0,0.23868,0.00021,13.07433]
[1777184412081,34.94,77930.65,0.0,0.23849,0.00021,13.06851]
[1777184415812,34.94,77928.77,0.0,0.2381,0.00021,13.0564]
[1777184415856,34.94,77928.77,0.0,0.2381,0.00021,13.0564]
[1777184415888,34.94,77928.77,0.0,0.2381,0.00021,13.0564]
[1777184415918,34.94,77928.77,0.0,0.2381,0.00021,13.0564]
[1777184415955,34.94,77928.77,0.0,0.2381,0.00021,13.0564]
[1777184417948,34.94,77936.17,0.0,0.23966,0.00021,13.10458]
[1777184424847,34.94,77936.47,0.0,0.23973,0.00021,13.10653]
[1777184425402,34.94,77937.31,0.0,0.23991,0.00021,13.11208]
[1777184425448,34.94,77937.83,0.0,0.24002,0.00021,13.11543]
[1777184426893,34.94,77937.83,0.0,0.24002,0.00021,13.11543]
[1777184427410,34.94,77940.72,0.0,0.24063,0.00021,13.13413]
[1777184427417,34.94,77940.72,0.0,0.24063,0.00021,13.13413]
[1777184427511,34.94,77940.91,0.0,0.24067,0.00021,13.13535]
[1777184436835,34.94,77942.19,0.0,0.24088,0.00021,13.13748]
[1777184446905,34.95,77943.82,0.0,0.24124,0.00021,13.14845]
[1777184452565,34.95,77945.1,0.0,0.24151,0.00021,13.15678]
[1777184458017,34.95,77947.23,0.0,0.24198,0.00021,13.17083]
[1777184458443,34.95,77947.1,0.0,0.24195,0.00021,13.17004]
[1777184458469,34.95,77951.31,0.0,0.24284,0.00021,13.19705]
[1777184459236,34.95,77951.31,0.0,0.24284,0.00021,13.19705]
[1777184460961,34.95,77951.31,0.0,0.24284,0.00021,13.1971]
[1777184460977,34.95,77951.31,0.0,0.24284,0.00021,13.1971]
[1777184460986,34.95,77951.31,0.0,0.24284,0.00021,13.1971]
[1777184461015,34.95,77951.31,0.0,0.24284,0.00021,13.1971]
[1777184461044,34.95,77951.31,0.0,0.24284,0.00021,13.1971]
[1777184461074,34.95,77951.31,0.0,0.24284,0.00021,13.1971]
[1777184461103,34.95,77951.31,0.0,0.24284,0.00021,13.1971]
[1777184461116,34.95,77954.93,0.0,0.24361,0.00021,13.22029]
[1777184462008,34.95,77954.93,0.0,0.24361,0.00021,13.22029]
[1777184462045,34.95,77954.93,0.0,0.24361,0.00021,13.22029]
[1777184462096,34.95,77954.93,0.0,0.24361,0.00021,13.22029]
[1777184462105,34.95,77954.7,0.0,0.24356,0.00021,13.2188]
[1777184462128,34.95,77954.7,0.0,0.24356,0.00021,13.2188]
[1777184464002,34.95,77954.7,0.0,0.24356,0.00021,13.2188]
[1777184464011,34.95,77954.7,0.0,0.24356,0.00021,13.2188]
[1777184464113,34.95,77954.54,0.0,0.24353,0.00021,13.21773]
[1777184465400,34.95,77954.54,0.0,0.24353,0.00021,13.21773]
[1777184471598,34.95,77953.55,0.0,0.24331,0.00021,13.21122]
[1777184473169,34.95,77954.39,0.0,0.24349,0.00021,13.21652]
[1777184473215,34.95,77954.39,0.0,0.24349,0.00021,13.21652]
[1777184473243,34.95,77954.39,0.0,0.24349,0.00021,13.21652]
[1777184474123,34.95,77954.39,0.0,0.24349,0.00021,13.21652]
[1777184474516,34.95,77953.94,0.0,0.24339,0.00021,13.21354]
[1777184479550,34.95,77953.62,0.0,0.24331,0.00021,13.21122]
[1777184482272,34.94,77954.69,0.0,0.24354,0.00021,13.21795]
[1777184482288,34.94,77954.69,0.0,0.24354,0.00021,13.21795]
[1777184482318,34.94,77954.69,0.0,0.24354,0.00021,13.21795]
[1777184484440,34.94,77954.29,0.0,0.24345,0.00021,13.21525]
[1777184484452,34.94,77954.29,0.0,0.24345,0.00021,13.21525]
[1777184484586,34.94,77954.08,0.0,0.2434,0.00021,13.21384]
[1777184490329,34.94,77953.08,0.0,0.24318,0.00021,13.20718]
[1777184490865,34.94,77953.08,0.0,0.24318,0.00021,13.20718]
[1777184490887,34.94,77953.08,0.0,0.24318,0.00021,13.20718]
[1777184492643,34.94,77942.93,0.0,0.24094,0.00021,13.1353]
[1777184494652,34.94,77942.93,0.0,0.24094,0.00021,13.13526]
[1777184494721,34.94,77942.93,0.0,0.24094,0.00021,13.13526]
[1777184494750,34.94,77942.93,0.0,0.24094,0.00021,13.13526]
[1777184495860,34.94,77942.04,0.0,0.24076,0.00021,13.12953]
[1777184497221,34.94,77937.81,0.0,0.23986,0.00021,13.10227]
[1777184498020,34.94,77937.81,0.0,0.23986,0.00021,13.10227]
[1777184498061,34.94,77937.81,0.0,0.23986,0.00021,13.10227]
[1777184498091,34.94,77937.81,0.0,0.23986,0.00021,13.10227]
[1777184498298,34.94,77935.59,0.0,0.2394,0.00021,13.08803]
[1777184500164,34.94,77935.21,0.0,0.23932,0.00021,13.08563]
[1777184500468,34.94,77935.21,0.0,0.23932,0.00021,13.08563]
[1777184506879,34.94,77932.68,0.0,0.2388,0.00021,13.06979]
[1777184513788,34.95,77931.25,0.0,0.23853,0.00021,13.06123]
[1777184518824,34.95,77931.05,0.0,0.2385,0.00021,13.06033]
[1777184524084,34.95,77929.79,0.0,0.23824,0.00021,13.05246]
[1777184529713,34.95,77929.17,0.0,0.23813,0.00021,13.04884]
[1777184534936,34.96,77928.66,0.0,0.23803,0.00021,13.04603]
[1777184538707,34.96,77929.03,0.0,0.23812,0.00021,13.04865]
[1777184544922,34.96,77927.5,0.0,0.23781,0.00021,13.03918]
[1777184550041,34.96,77927.1,0.0,0.23774,0.00021,13.03699]
[1777184555075,34.96,77926.47,0.0,0.23755,0.00021,13.02677]
[1777184560111,34.96,77926.37,0.0,0.23754,0.00021,13.02643]
[1777184565150,34.97,77926.32,0.0,0.23754,0.00021,13.02639]
[1777184565288,34.97,77926.32,0.0,0.23754,0.00021,13.02639]
[1777184565318,34.97,77926.32,0.0,0.23754,0.00021,13.02639]
[1777184565348,34.97,77926.32,0.0,0.23754,0.00021,13.02639]
[1777184572362,34.97,77926.76,0.0,0.23764,0.00021,13.0296]
[1777184577819,34.97,77924.95,0.0,0.23727,0.00021,13.01817]
[1777184583141,34.97,77924.45,0.0,0.23717,0.00021,13.01505]
[1777184590120,34.97,77924.38,0.0,0.23717,0.00021,13.0151]
[1777184595523,34.97,77924.8,0.0,0.23728,0.00021,13.01832]
[1777184601566,34.98,77924.94,0.0,0.23732,0.00021,13.01959]
[1777184607107,34.98,77925.31,0.0,0.2374,0.00021,13.02222]
[1777184618102,34.98,77928.33,0.0,0.23799,0.00021,13.03606]
[1777184624727,34.98,77928.51,0.0,0.23804,0.00021,13.03762]
[1777184629762,34.99,77927.77,0.0,0.2379,0.00021,13.03323]
[1777184634797,34.99,77927.8,0.0,0.23792,0.00021,13.03388]
[1777184639085,34.99,77925.48,0.0,0.23744,0.00021,13.01929]
[1777184640906,34.99,77925.46,0.0,0.23744,0.00021,13.01927]
[1777184640996,34.99,77924.12,0.0,0.23717,0.00021,13.0107]
[1777184644876,34.99,77927.38,0.0,0.23786,0.00021,13.03219]
[1777184644995,34.99,77927.85,0.0,0.23797,0.00021,13.03534]
[1777184652604,35.0,77927.32,0.0,0.23787,0.00021,13.03244]
[1777184657751,35.0,77927.0,0.0,0.23782,0.00021,13.0307]
[1777184663999,35.01,77925.97,0.0,0.23764,0.00021,13.02531]
[1777184669034,35.0,77925.53,0.0,0.23755,0.00021,13.02237]
[1777184674070,35.0,77925.51,0.0,0.23745,0.00021,13.01526]
[1777184680111,35.0,77925.28,0.0,0.23738,0.00021,13.01307]
[1777184684442,35.0,77925.35,0.0,0.23739,0.00021,13.01343]
[1777184684506,35.0,77925.35,0.0,0.23739,0.00021,13.01343]
[1777184684563,35.0,77925.35,0.0,0.23739,0.00021,13.01343]
[1777184684589,35.0,77925.35,0.0,0.23739,0.00021,13.01343]
[1777184685147,35.0,77925.15,0.0,0.23734,0.00021,13.01175]
[1777184690182,34.99,77922.35,0.0,0.23674,0.00021,12.99324]
[1777184696224,34.99,77926.09,0.0,0.23751,0.00021,13.01713]
[1777184698943,34.99,77926.74,0.0,0.23765,0.00021,13.02129]
[1777184699336,34.99,77927.57,0.0,0.23782,0.00021,13.02655]
[1777184699536,34.99,77927.57,0.0,0.23782,0.00021,13.02655]
[1777184699688,34.99,77927.57,0.0,0.23782,0.00021,13.02655]
[1777184699708,34.99,77927.57,0.0,0.23782,0.00021,13.02655]
[1777184699716,34.99,77927.57,0.0,0.23782,0.00021,13.02655]
[1777184699740,34.99,77927.57,0.0,0.23782,0.00021,13.02655]
[1777184701271,34.99,77927.57,0.0,0.23782,0.00021,13.02655]
[1777184701361,34.99,77928.35,0.0,0.23798,0.00021,13.0316]
[1777184702586,34.99,77928.35,0.0,0.23798,0.00021,13.03155]
[1777184702595,34.99,77928.35,0.0,0.23798,0.00021,13.03155]
[1777184703275,34.99,77929.06,0.0,0.23812,0.00021,13.03609]
[1777184708309,34.99,77931.14,0.0,0.23855,0.00021,13.04925]
[1777184713344,34.99,77933.92,0.0,0.23913,0.00021,13.0669]
[1777184718382,34.99,77936.24,0.0,0.2396,0.00021,13.08147]
[1777184723936,34.98,77937.64,0.0,0.23989,0.00021,13.09018]
[1777184730465,34.98,77938.33,0.0,0.24001,0.00021,13.09397]
[1777184731947,34.98,77938.33,0.0,0.24001,0.00021,13.09397]
[1777184736971,34.98,77938.29,0.0,0.23992,0.00021,13.08688]
[1777184745320,34.98,77938.23,0.0,0.23989,0.00021,13.08598]
[1777184751183,34.97,77938.26,0.0,0.23988,0.00021,13.08571]
[1777184759146,34.97,77938.83,0.0,0.23998,0.00021,13.08879]
[1777184761396,34.97,77938.83,0.0,0.23998,0.00021,13.08879]
[1777184761501,34.97,77938.83,0.0,0.23998,0.00021,13.08879]
[1777184762073,34.97,77945.01,0.0,0.24128,0.00021,13.12839]
[1777184763251,34.97,77945.01,0.0,0.24128,0.00021,13.12839]
[1777184768803,34.97,77948.08,0.0,0.24191,0.00021,13.14756]
[1777184770108,34.96,77948.19,0.0,0.24192,0.00021,13.14786]
[1777184775786,34.96,77946.69,0.0,0.24159,0.00021,13.13785]
[1777184780824,34.96,77945.57,0.0,0.24135,0.00021,13.13053]
[1777184782912,34.96,77945.36,0.0,0.2413,0.00021,13.12915]
[1777184788195,34.96,77944.51,0.0,0.24112,0.00021,13.12355]
[1777184794918,34.96,77943.4,0.0,0.2408,0.00021,13.1098]
[1777184800961,34.96,77942.68,0.0,0.24065,0.00021,13.10507]
[1777184808012,34.96,77942.16,0.0,0.24053,0.00021,13.10163]
[1777184813569,34.96,77941.72,0.0,0.24044,0.00021,13.09875]
[1777184819572,34.96,77941.32,0.0,0.24035,0.00021,13.09612]
[1777184825261,34.96,77941.2,0.0,0.24033,0.00021,13.09533]
[1777184831172,34.96,77940.88,0.0,0.24024,0.00021,13.09268]
[1777184837214,34.95,77940.75,0.0,0.24019,0.00021,13.09119]
[1777184842656,34.95,77940.76,0.0,0.24017,0.00021,13.09071]
[1777184847417,34.95,77940.61,0.0,0.24013,0.00021,13.08932]
[1777184847438,34.95,77940.61,0.0,0.24013,0.00021,13.08932]
[1777184847421,34.95,77943.15,0.0,0.24066,0.00021,13.10548]
[1777184848921,34.95,77945.77,0.0,0.24121,0.00021,13.12234]
[1777184848936,34.95,77945.77,0.0,0.24121,0.00021,13.12234]
[1777184848948,34.95,77945.77,0.0,0.24121,0.00021,13.12234]
[1777184849220,34.95,77945.77,0.0,0.24121,0.00021,13.12234]
[1777184849456,34.95,77947.35,0.0,0.24154,0.00021,13.13236]
[1777184849671,34.95,77947.35,0.0,0.24154,0.00021,13.13236]
[1777184850970,34.94,77947.35,0.0,0.24154,0.00021,13.13232]
[1777184851485,34.94,77948.34,0.0,0.24168,0.00021,13.13219]
[1777184851801,34.94,77948.34,0.0,0.24168,0.00021,13.13219]
[1777184851865,34.94,77948.34,0.0,0.24168,0.00021,13.13219]
[1777184851895,34.94,77948.34,0.0,0.24168,0.00021,13.13219]
[1777184853233,34.94,77948.34,0.0,0.24168,0.00021,13.13219]
[1777184853279,34.94,77948.34,0.0,0.24168,0.00021,13.13219]
[1777184853315,34.94,77948.34,0.0,0.24168,0.00021,13.13219]
[1777184853418,34.94,77947.9,0.0,0.24158,0.00021,13.12927]
[1777184854946,34.94,77947.81,0.0,0.24156,0.00021,13.12875]
[1777184855620,34.94,77948.33,0.0,0.24168,0.00021,13.13214]
[1777184855634,34.94,77948.33,0.0,0.24168,0.00021,13.13214]
[1777184855663,34.94,77948.33,0.0,0.24168,0.00021,13.13214]
[1777184855693,34.94,77948.33,0.0,0.24168,0.00021,13.13214]
[1777184855722,34.94,77948.33,0.0,0.24168,0.00021,13.13214]
[1777184855753,34.94,77948.33,0.0,0.24168,0.00021,13.13214]
[1777184855783,34.94,77948.33,0.0,0.24168,0.00021,13.13214]
[1777184855824,34.94,77948.33,0.0,0.24168,0.00021,13.13214]
[1777184856274,34.94,77948.33,0.0,0.24168,0.00021,13.13214]
[1777184856283,34.94,77948.33,0.0,0.24168,0.00021,13.13214]
[1777184856338,34.94,77948.33,0.0,0.24168,0.00021,13.13214]
[1777184856369,34.94,77948.33,0.0,0.24168,0.00021,13.13214]
[1777184856467,34.94,77949.95,0.0,0.24202,0.00021,13.14259]
[1777184856672,34.94,77949.95,0.0,0.24202,0.00021,13.14259]
[1777184856701,34.94,77949.95,0.0,0.24202,0.00021,13.14259]
[1777184856731,34.94,77949.95,0.0,0.24202,0.00021,13.14259]
[1777184857569,34.94,77949.95,0.0,0.24202,0.00021,13.14259]
[1777184857588,34.95,77949.95,0.0,0.24202,0.00021,13.14262]
[1777184860031,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860071,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860102,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860133,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860162,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860191,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860222,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860251,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860281,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860311,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860344,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860416,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860446,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860476,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860506,34.95,77949.88,0.0,0.24201,0.00021,13.14224]
[1777184860444,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860536,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860569,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860595,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860624,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860653,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860683,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860713,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860743,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860773,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860802,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860833,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860862,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860892,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860925,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860954,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184860984,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861013,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861043,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861072,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861102,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861132,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861162,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861192,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861221,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861251,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861281,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861311,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861340,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861377,34.95,77949.98,0.0,0.24203,0.00021,13.14291]
[1777184861606,34.95,77950.08,0.0,0.24205,0.00021,13.14358]
[1777184863039,34.95,77950.17,0.0,0.24207,0.00021,13.14418]
[1777184868438,34.95,77950.77,0.0,0.24222,0.00021,13.14851]
[1777184871453,34.95,77956.69,0.0,0.24349,0.00021,13.18677]
[1777184876488,34.95,77958.87,0.0,0.24397,0.00021,13.20121]
[1777184876860,34.95,77958.87,0.0,0.24397,0.00021,13.20121]
[1777184877711,34.95,77959.29,0.0,0.24406,0.00021,13.20399]
[1777184878001,34.95,77959.29,0.0,0.24406,0.00021,13.20399]
[1777184878501,34.95,77961.45,0.0,0.24453,0.00021,13.21788]
[1777184881187,34.95,77964.14,0.0,0.24511,0.00021,13.23527]
[1777184881262,34.95,77964.14,0.0,0.24511,0.00021,13.23527]
[1777184881383,34.95,77964.14,0.0,0.24511,0.00021,13.23527]
[1777184881395,34.95,77964.14,0.0,0.24511,0.00021,13.23527]
[1777184881523,34.96,77964.72,0.0,0.24524,0.00021,13.2391]
[1777184881741,34.96,77964.72,0.0,0.24524,0.00021,13.2391]
[1777184882530,34.96,77968.73,0.0,0.2461,0.00021,13.26478]
[1777184884080,34.96,77969.27,0.0,0.24622,0.00021,13.26834]
[1777184884092,34.96,77969.27,0.0,0.24622,0.00021,13.26834]
[1777184884328,34.96,77969.27,0.0,0.24622,0.00021,13.26834]
[1777184884543,34.96,77971.73,0.0,0.24675,0.00021,13.28409]
[1777184885989,34.96,77971.73,0.0,0.24675,0.00021,13.28408]
[1777184886582,34.96,77971.56,0.0,0.24671,0.00021,13.28298]
[1777184886596,34.96,77971.56,0.0,0.24671,0.00021,13.28298]
[1777184886625,34.96,77971.56,0.0,0.24671,0.00021,13.28298]
[1777184886729,34.96,77971.56,0.0,0.24671,0.00021,13.28298]
[1777184887885,34.96,77971.54,0.0,0.24671,0.00021,13.28285]
[1777184888868,34.96,77971.77,0.0,0.24676,0.00021,13.28429]
[1777184890703,34.96,77972.28,0.0,0.24686,0.00021,13.28748]
[1777184890911,34.96,77971.48,0.0,0.24669,0.00021,13.28237]
[1777184892843,34.96,77964.73,0.0,0.24525,0.00021,13.23946]
[1777184898503,34.96,77965.15,0.0,0.24535,0.00021,13.2426]
[1777184902670,34.96,77956.45,0.0,0.24351,0.00021,13.18745]
[1777184907705,34.96,77956.22,0.0,0.24348,0.00021,13.18635]
[1777184913003,34.97,77955.53,0.0,0.24327,0.00021,13.17583]
[1777184918086,34.97,77954.47,0.0,0.24306,0.00021,13.16954]
[1777184923128,34.97,77953.53,0.0,0.24287,0.00021,13.16386]
[1777184928851,34.97,77949.19,0.0,0.24196,0.00021,13.13625]
[1777184933886,34.97,77954.08,0.0,0.243,0.00021,13.16768]
[1777184938979,34.97,77952.37,0.0,0.24263,0.00021,13.1567]
[1777184945975,34.97,77951.59,0.0,0.24247,0.00021,13.15176]
[1777184952086,34.97,77951.75,0.0,0.2425,0.00021,13.15282]
[1777184958060,34.97,77951.94,0.0,0.24255,0.00021,13.15407]
[1777184962412,34.97,77951.91,0.0,0.24254,0.00021,13.15388]
[1777184962423,34.97,77951.91,0.0,0.24254,0.00021,13.15388]
[1777184962477,34.97,77951.91,0.0,0.24254,0.00021,13.15388]
[1777184962505,34.97,77951.91,0.0,0.24254,0.00021,13.15388]
[1777184962605,34.97,77951.91,0.0,0.24254,0.00021,13.15388]
[1777184962635,34.97,77948.28,0.0,0.24177,0.00021,13.13059]
[1777184963030,34.97,77948.28,0.0,0.24177,0.00021,13.13059]
[1777184963132,34.97,77944.73,0.0,0.24102,0.00021,13.10778]
[1777184963981,34.97,77944.73,0.0,0.24102,0.00021,13.10778]
[1777184964341,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184964901,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184964911,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965123,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965138,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965166,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965195,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965224,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965343,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965373,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965402,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965431,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965460,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965491,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965518,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965548,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965578,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965608,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965637,34.97,77945.23,0.0,0.24112,0.00021,13.11102]
[1777184965561,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184965667,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184965698,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184965727,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184965757,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184965787,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184965817,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184965847,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184965876,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184965905,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184965948,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184965969,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184965996,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184966027,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184966057,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184966085,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184966117,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184966143,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184966172,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184966205,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184966233,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184966262,34.97,77940.8,0.0,0.24019,0.00021,13.0826]
[1777184966897,34.97,77937.17,0.0,0.23942,0.00021,13.0592]
[1777184966928,34.97,77937.17,0.0,0.23942,0.00021,13.0592]
[1777184966960,34.97,77937.17,0.0,0.23942,0.00021,13.0592]
[1777184966985,34.97,77937.17,0.0,0.23942,0.00021,13.0592]
[1777184967016,34.97,77937.17,0.0,0.23942,0.00021,13.0592]
[1777184967045,34.97,77937.17,0.0,0.23942,0.00021,13.0592]
[1777184967074,34.97,77937.17,0.0,0.23942,0.00021,13.0592]
[1777184969117,34.97,77935.66,0.0,0.23911,0.00021,13.04964]
[1777184969126,34.97,77935.66,0.0,0.23911,0.00021,13.04964]
[1777184969570,34.97,77935.66,0.0,0.23911,0.00021,13.04964]
[1777184969646,34.97,77935.66,0.0,0.23911,0.00021,13.04964]
[1777184969424,34.98,77935.68,0.0,0.23912,0.00021,13.05]
[1777184969666,34.98,77935.68,0.0,0.23912,0.00021,13.05]
[1777184969683,34.98,77935.68,0.0,0.23912,0.00021,13.05]
[1777184969697,34.98,77935.68,0.0,0.23912,0.00021,13.05]
[1777184969730,34.98,77935.68,0.0,0.23912,0.00021,13.05]
[1777184969758,34.98,77935.68,0.0,0.23912,0.00021,13.05]
[1777184969789,34.98,77935.68,0.0,0.23912,0.00021,13.05]
[1777184969820,34.98,77935.68,0.0,0.23912,0.00021,13.05]
[1777184969853,34.98,77935.68,0.0,0.23912,0.00021,13.05]
[1777184969880,34.98,77935.68,0.0,0.23912,0.00021,13.05]
[1777184969909,34.98,77935.68,0.0,0.23912,0.00021,13.05]
[1777184969939,34.98,77935.68,0.0,0.23912,0.00021,13.05]
[1777184970625,34.98,77932.29,0.0,0.23841,0.00021,13.02818]
[1777184971166,34.98,77932.29,0.0,0.23841,0.00021,13.02818]
[1777184971241,34.98,77929.61,0.0,0.23777,0.00021,13.00437]
[1777184977223,34.98,77928.47,0.0,0.23755,0.00021,12.99762]
[1777184979218,34.98,77928.43,0.0,0.23756,0.00021,12.99766]
[1777184984141,34.98,77932.34,0.0,0.2384,0.00021,13.02376]
[1777184987251,34.99,77931.35,0.0,0.23821,0.00021,13.01777]
[1777184987379,34.99,77931.35,0.0,0.23821,0.00021,13.01777]
[1777184987403,34.99,77931.35,0.0,0.23821,0.00021,13.01777]
[1777184990287,34.99,77930.52,0.0,0.23805,0.00021,13.01287]
[1777184991460,34.99,77930.78,0.0,0.23812,0.00021,13.01486]
[1777184992118,34.99,77931.1,0.0,0.23819,0.00021,13.01708]
[1777184992148,34.99,77931.1,0.0,0.23819,0.00021,13.01708]
[1777184992203,34.99,77931.1,0.0,0.23819,0.00021,13.01708]
[1777184992216,34.99,77931.1,0.0,0.23819,0.00021,13.01708]
[1777184992336,34.99,77931.1,0.0,0.23819,0.00021,13.01708]
[1777184992409,34.99,77926.28,0.0,0.23718,0.00021,12.98602]
[1777184994121,34.99,77924.06,0.0,0.23672,0.00021,12.97178]
[1777184994313,34.99,77924.06,0.0,0.23672,0.00021,12.97178]
[1777184995124,34.99,77924.06,0.0,0.23672,0.00021,12.97178]
[1777184995205,34.99,77924.06,0.0,0.23672,0.00021,12.97178]
[1777184995552,34.99,77924.06,0.0,0.23672,0.00021,12.97178]
[1777184995623,34.99,77924.06,0.0,0.23672,0.00021,12.97178]
[1777184996516,34.99,77925.07,0.0,0.23694,0.00021,12.97869]
[1777184996551,34.99,77925.07,0.0,0.23694,0.00021,12.97869]
[1777184997567,35.0,77928.86,0.0,0.23775,0.00021,13.00342]
[1777184997668,35.0,77930.62,0.0,0.23812,0.00021,13.01495]
[1777184997852,35.0,77930.62,0.0,0.23812,0.00021,13.01495]
[1777185002299,35.0,77935.58,0.0,0.23918,0.00021,13.04745]
[1777185002498,35.0,77935.58,0.0,0.23918,0.00021,13.04745]
[1777185002595,35.0,77936.29,0.0,0.23933,0.00021,13.05214]
[1777185009417,35.0,77940.57,0.0,0.24026,0.00021,13.08032]
[1777185014452,35.01,77940.44,0.0,0.24025,0.00021,13.07999]
[1777185020975,35.01,77941.3,0.0,0.24045,0.00021,13.08609]
[1777185028550,35.01,77941.7,0.0,0.24056,0.00021,13.08943]
[1777185032200,35.01,77941.57,0.0,0.24047,0.00021,13.08244]
[1777185032639,35.01,77944.75,0.0,0.24114,0.00021,13.10296]
[1777185037639,35.02,77945.64,0.0,0.24134,0.00021,13.10896]
[1777185038139,35.02,77945.29,0.0,0.24127,0.00021,13.10678]
[1777185045670,35.02,77944.29,0.0,0.24108,0.00021,13.1009]
[1777185050710,35.02,77943.02,0.0,0.24082,0.00021,13.09309]
[1777185053939,35.02,77943.08,0.0,0.24084,0.00021,13.09361]
[1777185054162,35.02,77943.08,0.0,0.24084,0.00021,13.09361]
[1777185054335,35.02,77943.08,0.0,0.24084,0.00021,13.09361]
[1777185054340,35.02,77943.08,0.0,0.24084,0.00021,13.09361]
[1777185054348,35.02,77943.08,0.0,0.24084,0.00021,13.09361]
[1777185054677,35.02,77943.09,0.0,0.24084,0.00021,13.09381]
[1777185059701,35.02,77943.74,0.0,0.24099,0.00021,13.09824]
[1777185060079,35.02,77943.83,0.0,0.24101,0.00021,13.09888]
[1777185060437,35.02,77943.83,0.0,0.24101,0.00021,13.09888]
[1777185060445,35.02,77943.83,0.0,0.24101,0.00021,13.09888]
[1777185060638,35.02,77944.92,0.0,0.24124,0.00021,13.10593]
[1777185062464,35.02,77944.85,0.0,0.24123,0.00021,13.10553]
[1777185062468,35.02,77944.85,0.0,0.24123,0.00021,13.10553]
[1777185062475,35.02,77944.85,0.0,0.24123,0.00021,13.10553]
[1777185064483,35.02,77944.05,0.0,0.24106,0.00021,13.10049]
[1777185064494,35.02,77944.05,0.0,0.24106,0.00021,13.10049]
[1777185066511,35.03,77943.82,0.0,0.24102,0.00021,13.09911]
[1777185066524,35.03,77943.82,0.0,0.24102,0.00021,13.09911]
[1777185068539,35.03,77943.71,0.0,0.241,0.00021,13.09851]
[1777185068550,35.03,77943.71,0.0,0.241,0.00021,13.09851]
[1777185070572,35.03,77943.5,0.0,0.24096,0.00021,13.09727]
[1777185070583,35.03,77943.5,0.0,0.24096,0.00021,13.09727]
[1777185072599,35.03,77943.3,0.0,0.24092,0.00021,13.09608]
[1777185072604,35.03,77943.3,0.0,0.24092,0.00021,13.09608]
[1777185072612,35.03,77943.3,0.0,0.24092,0.00021,13.09608]
[1777185074621,35.03,77943.15,0.0,0.24089,0.00021,13.09522]
[1777185074634,35.03,77943.15,0.0,0.24089,0.00021,13.09522]
[1777185076660,35.03,77943.68,0.0,0.24101,0.00021,13.09872]
[1777185076674,35.03,77943.68,0.0,0.24101,0.00021,13.09872]
[1777185078691,35.03,77943.67,0.0,0.24101,0.00021,13.09875]
[1777185078707,35.03,77943.67,0.0,0.24101,0.00021,13.09875]
[1777185080719,35.03,77943.84,0.0,0.24105,0.00021,13.09994]
[1777185080753,35.03,77943.84,0.0,0.24105,0.00021,13.09994]
[1777185081395,35.03,77943.68,0.0,0.24101,0.00021,13.09896]
[1777185086961,35.03,77943.35,0.0,0.24095,0.00021,13.09715]
[1777185093004,35.03,77943.37,0.0,0.2409,0.00021,13.09114]
[1777185098038,35.03,77943.42,0.0,0.24092,0.00021,13.09175]
[1777185103074,35.04,77942.56,0.0,0.24074,0.00021,13.08654]
[1777185109313,35.04,77942.56,0.0,0.24074,0.00021,13.08654]
[1777185115158,35.04,77942.66,0.0,0.24079,0.00021,13.08789]
[1777185121677,35.04,77942.71,0.0,0.24081,0.00021,13.08862]
[1777185127239,35.04,77942.82,0.0,0.24085,0.00021,13.08961]
[1777185132278,35.04,77942.26,0.0,0.24074,0.00021,13.08632]
[1777185137315,35.05,77942.95,0.0,0.2409,0.00021,13.09107]
[1777185143354,35.05,77942.87,0.0,0.24089,0.00021,13.09091]
[1777185148380,35.05,77942.89,0.0,0.2409,0.00021,13.09126]
[1777185155439,35.05,77941.53,0.0,0.24056,0.00021,13.07661]
[1777185161956,35.06,77941.43,0.0,0.24056,0.00021,13.07647]
[1777185167525,35.06,77941.31,0.0,0.24054,0.00021,13.07605]
[1777185172562,35.06,77941.4,0.0,0.24057,0.00021,13.0769]
[1777185178601,35.06,77941.29,0.0,0.24057,0.00021,13.07677]
[1777185183622,35.06,77941.44,0.0,0.24061,0.00021,13.07803]
[1777185185195,35.06,77938.53,0.0,0.24,0.00021,13.05952]
[1777185185222,35.06,77938.53,0.0,0.24,0.00021,13.05952]
[1777185185252,35.06,77938.53,0.0,0.24,0.00021,13.05952]
[1777185185282,35.06,77938.53,0.0,0.24,0.00021,13.05952]
[1777185185311,35.06,77938.53,0.0,0.24,0.00021,13.05952]
[1777185185340,35.06,77938.53,0.0,0.24,0.00021,13.05952]
[1777185185822,35.06,77938.53,0.0,0.24,0.00021,13.05952]
[1777185185845,35.06,77938.53,0.0,0.24,0.00021,13.05952]
[1777185185650,35.06,77938.77,0.0,0.24005,0.00021,13.06117]
[1777185186786,35.06,77938.77,0.0,0.24005,0.00021,13.06117]
[1777185190454,35.07,77938.34,0.0,0.23998,0.00021,13.05885]
[1777185195720,35.07,77938.94,0.0,0.24013,0.00021,13.06341]
[1777185196555,35.07,77938.94,0.0,0.24013,0.00021,13.06341]
[1777185201762,35.07,77936.61,0.0,0.23966,0.00021,13.0492]
[1777185206854,35.08,77936.72,0.0,0.23971,0.00021,13.05051]
[1777185208984,35.08,77933.71,0.0,0.23909,0.00021,13.03163]
[1777185209014,35.08,77933.71,0.0,0.23909,0.00021,13.03163]
[1777185210428,35.08,77931.79,0.0,0.23869,0.00021,13.01944]
[1777185210764,35.08,77931.79,0.0,0.23869,0.00021,13.01944]
[1777185210768,35.08,77931.79,0.0,0.23869,0.00021,13.01944]
[1777185210861,35.08,77933.99,0.0,0.23916,0.00021,13.03379]
[1777185215861,35.09,77937.31,0.0,0.23981,0.00021,13.04945]
[1777185220896,35.09,77937.83,0.0,0.23994,0.00021,13.05342]
[1777185226938,35.09,77937.12,0.0,0.23982,0.00021,13.04959]
[1777185232441,35.1,77938.17,0.0,0.24005,0.00021,13.05672]
[1777185240030,35.1,77938.92,0.0,0.24025,0.00021,13.06276]
[1777185243347,35.1,77936.59,0.0,0.23977,0.00021,13.04804]
[1777185247699,35.11,77937.9,0.0,0.24006,0.00021,13.05698]
[1777185251945,35.11,77938.47,0.0,0.24019,0.00021,13.0609]
[1777185258086,35.11,77939.67,0.0,0.24048,0.00021,13.06969]
[1777185262093,35.11,77939.27,0.0,0.2404,0.00021,13.06736]
[1777185267219,35.12,77940.14,0.0,0.24062,0.00021,13.07385]
[1777185272735,35.12,77940.44,0.0,0.24063,0.00021,13.06998]
[1777185278294,35.13,77940.63,0.0,0.24069,0.00021,13.07176]
[1777185285841,35.13,77940.7,0.0,0.24072,0.00021,13.07278]
[1777185286837,35.13,77940.78,0.0,0.24075,0.00021,13.07363]
[1777185286853,35.13,77940.78,0.0,0.24075,0.00021,13.07363]
[1777185286902,35.13,77940.78,0.0,0.24075,0.00021,13.07363]
[1777185287358,35.13,77931.85,0.0,0.23887,0.00021,13.01641]
[1777185289045,35.13,77926.53,0.0,0.23777,0.00021,12.98243]
[1777185289957,35.13,77926.53,0.0,0.23777,0.00021,12.98243]
[1777185290267,35.13,77926.53,0.0,0.23777,0.00021,12.98243]
[1777185290519,35.13,77926.53,0.0,0.23777,0.00021,12.98243]
[1777185290620,35.13,77928.53,0.0,0.23819,0.00021,12.99554]
[1777185296373,35.14,77931.99,0.0,0.23896,0.00021,13.01883]
[1777185298239,35.14,77933.97,0.0,0.23937,0.00021,13.03138]
[1777185298476,35.14,77934.19,0.0,0.23941,0.00021,13.0328]
[1777185303320,35.14,77933.06,0.0,0.23918,0.00021,13.02575]
[1777185303357,35.14,77933.06,0.0,0.23918,0.00021,13.02575]
[1777185303400,35.14,77933.06,0.0,0.23918,0.00021,13.02575]
[1777185304156,35.14,77933.06,0.0,0.23918,0.00021,13.02575]
[1777185304476,35.14,77932.92,0.0,0.23915,0.00021,13.02489]
[1777185307570,35.14,77932.84,0.0,0.23914,0.00021,13.02445]
[1777185307790,35.14,77932.4,0.0,0.23905,0.00021,13.0217]
[1777185308346,35.14,77932.4,0.0,0.23905,0.00021,13.0217]
[1777185308429,35.14,77932.4,0.0,0.23905,0.00021,13.0217]
[1777185313023,35.14,77931.82,0.0,0.23893,0.00021,13.01815]
[1777185318296,35.14,77931.23,0.0,0.23882,0.00021,13.01452]
[1777185324617,35.14,77930.33,0.0,0.23863,0.00021,13.00894]
[1777185329653,35.14,77929.47,0.0,0.23846,0.00021,13.00355]
[1777185334688,35.14,77929.95,0.0,0.23849,0.00021,13.00032]
[1777185339733,35.15,77930.13,0.0,0.23853,0.00021,13.00164]
[1777185344767,35.15,77929.55,0.0,0.23842,0.00021,12.99804]
[1777185352823,35.15,77929.57,0.0,0.23842,0.00021,12.99817]
[1777185357858,35.15,77929.51,0.0,0.23841,0.00021,12.99781]
[1777185362893,35.15,77929.64,0.0,0.23844,0.00021,12.9987]
[1777185367928,35.15,77929.75,0.0,0.23846,0.00021,12.99947]
[1777185371264,35.15,77929.83,0.0,0.23848,0.00021,13.00001]
[1777185371285,35.15,77929.83,0.0,0.23848,0.00021,13.00001]
[1777185371314,35.15,77929.83,0.0,0.23848,0.00021,13.00001]
[1777185373045,35.15,77929.74,0.0,0.23846,0.00021,12.99945]
[1777185373971,35.15,77929.87,0.0,0.23849,0.00021,13.00031]
[1777185380015,35.15,77928.53,0.0,0.23821,0.00021,12.99177]
[1777185380202,35.15,77928.53,0.0,0.23821,0.00021,12.99177]
[1777185386057,35.15,77929.26,0.0,0.23837,0.00021,12.9966]
[1777185391093,35.15,77928.44,0.0,0.23812,0.00021,12.9849]
[1777185400114,35.15,77929.13,0.0,0.23827,0.00021,12.98943]
[1777185409218,35.15,77929.58,0.0,0.23838,0.00021,12.99267]
[1777185414254,35.15,77929.86,0.0,0.23844,0.00021,12.99458]
[1777185416696,35.15,77929.74,0.0,0.23842,0.00021,12.99383]
[1777185422309,35.15,77928.12,0.0,0.23808,0.00021,12.98339]
[1777185427344,35.15,77930.0,0.0,0.23846,0.00021,12.99524]
[1777185432379,35.15,77931.23,0.0,0.23871,0.00021,13.00279]
[1777185437414,35.15,77930.98,0.0,0.23865,0.00021,13.00098]
[1777185442450,35.15,77933.08,0.0,0.23909,0.00021,13.01434]
[1777185446406,35.15,77933.84,0.0,0.23924,0.00021,13.01917]
[1777185446730,35.15,77933.84,0.0,0.23924,0.00021,13.01917]
[1777185449192,35.15,77939.44,0.0,0.24042,0.00021,13.05507]
[1777185449279,35.15,77939.44,0.0,0.24042,0.00021,13.05507]
[1777185450327,35.15,77941.16,0.0,0.24079,0.00021,13.06611]
[1777185450425,35.15,77939.43,0.0,0.24042,0.00021,13.05504]
[1777185455238,35.15,77938.55,0.0,0.24018,0.00021,13.04343]
[1777185455339,35.15,77937.75,0.0,0.24001,0.00021,13.03842]
[1777185460888,35.15,77936.28,0.0,0.23972,0.00021,13.02946]
[1777185461005,35.15,77936.28,0.0,0.23972,0.00021,13.02946]
[1777185466026,35.15,77934.91,0.0,0.23943,0.00021,13.02076]
[1777185466044,35.15,77934.91,0.0,0.23943,0.00021,13.02076]
[1777185466086,35.15,77935.57,0.0,0.23957,0.00021,13.02497]
[1777185467806,35.15,77935.57,0.0,0.23957,0.00021,13.02497]
[1777185467918,35.15,77942.15,0.0,0.24096,0.00021,13.0671]
[1777185474147,35.15,77944.66,0.0,0.2415,0.00021,13.08354]
[1777185475427,35.15,77944.66,0.0,0.2415,0.00021,13.08354]
[1777185476107,35.15,77946.45,0.0,0.24189,0.00021,13.0951]
[1777185484217,35.16,77949.35,0.0,0.24251,0.00021,13.11391]
[1777185489783,35.16,77949.36,0.0,0.24252,0.00021,13.11411]
[1777185495827,35.16,77949.34,0.0,0.24252,0.00021,13.1141]
[1777185501127,35.16,77949.25,0.0,0.2425,0.00021,13.11358]
[1777185506904,35.16,77950.85,0.0,0.24284,0.00021,13.12386]
[1777185511939,35.16,77950.59,0.0,0.24271,0.00021,13.11577]
[1777185512845,35.16,77950.59,0.0,0.24271,0.00021,13.11577]
[1777185512955,35.16,77950.59,0.0,0.24271,0.00021,13.11577]
[1777185512989,35.16,77950.59,0.0,0.24271,0.00021,13.11577]
[1777185513019,35.16,77950.59,0.0,0.24271,0.00021,13.11577]
[1777185513110,35.16,77951.96,0.0,0.24301,0.00021,13.1245]
[1777185516009,35.16,77951.93,0.0,0.243,0.00021,13.12432]
[1777185517151,35.16,77951.79,0.0,0.24297,0.00021,13.12343]
[1777185517194,35.16,77951.79,0.0,0.24297,0.00021,13.12343]
[1777185519172,35.16,77951.63,0.0,0.24294,0.00021,13.12241]
[1777185521779,35.16,77951.83,0.0,0.24298,0.00021,13.12369]
[1777185521843,35.16,77951.83,0.0,0.24298,0.00021,13.12369]
[1777185521883,35.16,77951.83,0.0,0.24298,0.00021,13.12369]
[1777185526163,35.16,77959.08,0.0,0.24452,0.00021,13.16971]
[1777185527453,35.16,77959.82,0.0,0.24467,0.00021,13.17435]
[1777185528053,35.16,77959.9,0.0,0.24469,0.00021,13.17474]
[1777185531205,35.16,77964.31,0.0,0.24562,0.00021,13.20255]
[1777185531221,35.16,77964.31,0.0,0.24562,0.00021,13.20255]
[1777185531355,35.16,77965.7,0.0,0.24592,0.00021,13.21126]
[1777185532035,35.16,77965.7,0.0,0.24592,0.00021,13.21126]
[1777185532121,35.16,77967.13,0.0,0.24622,0.00021,13.22022]
[1777185532308,35.16,77967.13,0.0,0.24622,0.00021,13.22022]
[1777185534876,35.16,77967.67,0.0,0.24633,0.00021,13.22365]
[1777185535744,35.16,77968.19,0.0,0.24645,0.00021,13.22697]
[1777185536180,35.16,77968.19,0.0,0.24645,0.00021,13.22697]
[1777185536219,35.16,77968.19,0.0,0.24645,0.00021,13.22697]
[1777185537155,35.16,77969.09,0.0,0.24664,0.00021,13.23267]
[1777185537217,35.16,77969.6,0.0,0.24675,0.00021,13.2359]
[1777185542618,35.16,77971.33,0.0,0.24712,0.00021,13.24686]
[1777185550085,35.16,77973.31,0.0,0.24755,0.00021,13.25939]
[1777185555240,35.16,77976.48,0.0,0.24822,0.00021,13.27928]
[1777185560275,35.16,77975.69,0.0,0.24805,0.00021,13.27424]
[1777185565309,35.16,77977.14,0.0,0.24836,0.00021,13.28334]
[1777185571496,35.15,77978.61,0.0,0.24868,0.00021,13.29253]
[1777185571884,35.15,77978.61,0.0,0.24868,0.00021,13.29253]
[1777185572231,35.15,77978.67,0.0,0.24861,0.00021,13.28643]
[1777185577250,35.15,77978.96,0.0,0.24867,0.00021,13.28819]
[1777185577970,35.15,77979.01,0.0,0.24868,0.00021,13.28849]
[1777185577983,35.15,77979.01,0.0,0.24868,0.00021,13.28849]
[1777185587997,35.15,77978.33,0.0,0.24853,0.00021,13.28412]
[1777185594988,35.15,77977.38,0.0,0.24833,0.00021,13.27804]
[1777185595362,35.15,77977.38,0.0,0.24833,0.00021,13.27804]
[1777185598028,35.15,77978.41,0.0,0.24855,0.00021,13.28455]
[1777185598190,35.15,77978.41,0.0,0.24855,0.00021,13.28455]
[1777185598255,35.15,77978.41,0.0,0.24855,0.00021,13.28455]
[1777185598281,35.15,77978.41,0.0,0.24855,0.00021,13.28455]
[1777185598214,35.15,77980.02,0.0,0.2489,0.00022,13.29471]
[1777185598892,35.15,77980.02,0.0,0.2489,0.00022,13.29471]
[1777185599158,35.15,77979.74,0.0,0.24884,0.00022,13.29298]
[1777185600282,35.15,77979.74,0.0,0.24884,0.00022,13.29298]
[1777185600312,35.15,77979.74,0.0,0.24884,0.00022,13.29298]
[1777185600346,35.15,77979.57,0.0,0.2488,0.00022,13.29194]
[1777185600380,35.15,77979.57,0.0,0.2488,0.00022,13.29194]
[1777185600448,35.15,77979.57,0.0,0.2488,0.00022,13.29194]
[1777185600531,35.15,77979.57,0.0,0.2488,0.00022,13.29194]
[1777185600594,35.15,77979.57,0.0,0.2488,0.00022,13.29194]
[1777185600922,35.15,77987.38,0.0,0.25048,0.00022,13.34093]
[1777185601351,35.15,77987.38,0.0,0.25048,0.00022,13.34093]
[1777185601367,35.15,77987.38,0.0,0.25048,0.00022,13.34093]
[1777185601702,35.15,77987.38,0.0,0.25048,0.00022,13.34093]
[1777185601715,35.15,77987.38,0.0,0.25048,0.00022,13.34093]
[1777185602239,35.15,77991.21,0.0,0.25131,0.00022,13.36495]
[1777185604042,35.15,77993.51,0.0,0.25181,0.00022,13.37931]
[1777185604059,35.15,77993.51,0.0,0.25181,0.00022,13.37931]
[1777185604133,35.15,77993.51,0.0,0.25181,0.00022,13.37931]
[1777185604142,35.15,77993.51,0.0,0.25181,0.00022,13.37931]
[1777185604314,35.15,77993.46,0.0,0.2518,0.00022,13.37898]
[1777185608583,35.15,77996.1,0.0,0.25237,0.00022,13.39533]
[1777185608810,35.15,77997.61,0.0,0.25269,0.00022,13.40469]
[1777185609797,35.15,77997.61,0.0,0.25269,0.00022,13.40469]
[1777185612453,35.15,78002.84,0.0,0.25382,0.00022,13.437]
[1777185614786,35.15,78004.76,0.0,0.25424,0.00022,13.44886]
[1777185616394,35.15,78001.79,0.0,0.25359,0.00022,13.43038]
[1777185616978,35.15,77995.06,0.0,0.25213,0.00022,13.38848]
[1777185620095,35.15,77988.76,0.0,0.25077,0.00022,13.34927]
[1777185625209,35.15,77985.87,0.0,0.25016,0.00022,13.33142]
[1777185630719,35.15,77982.62,0.0,0.24946,0.00022,13.31123]
[1777185636819,35.16,77978.29,0.0,0.24847,0.00021,13.27795]
[1777185641908,35.16,77976.48,0.0,0.24809,0.00021,13.26677]
[1777185644318,35.16,77975.6,0.0,0.2479,0.00021,13.26122]
[1777185644352,35.16,77975.6,0.0,0.2479,0.00021,13.26122]
[1777185644451,35.16,77975.62,0.0,0.2479,0.00021,13.26129]
[1777185644910,35.16,77975.62,0.0,0.2479,0.00021,13.26129]
[1777185645155,35.16,77975.62,0.0,0.2479,0.00021,13.26129]
[1777185645193,35.16,77977.37,0.0,0.24828,0.00021,13.27218]
[1777185651923,35.16,77974.8,0.0,0.24772,0.00021,13.25597]
[1777185656959,35.16,77973.1,0.0,0.24735,0.00021,13.2451]
[1777185660932,35.15,77972.44,0.0,0.2472,0.00021,13.24071]
[1777185661061,35.15,77972.44,0.0,0.2472,0.00021,13.24071]
[1777185661123,35.15,77972.44,0.0,0.2472,0.00021,13.24071]
[1777185661138,35.15,77972.44,0.0,0.2472,0.00021,13.24071]
[1777185661270,35.15,77972.76,0.0,0.24727,0.00021,13.24259]
[1777185661618,35.15,77972.76,0.0,0.24727,0.00021,13.24259]
[1777185662346,35.15,77972.63,0.0,0.24724,0.00021,13.24169]
[1777185664546,35.15,77972.54,0.0,0.24721,0.00021,13.24096]
[1777185664557,35.15,77972.54,0.0,0.24721,0.00021,13.24096]
[1777185664578,35.15,77972.54,0.0,0.24721,0.00021,13.24096]
[1777185665016,35.15,77972.54,0.0,0.24721,0.00021,13.24096]
[1777185670050,35.15,77970.94,0.0,0.24685,0.00021,13.23048]
[1777185675085,35.15,77970.12,0.0,0.24667,0.00021,13.22493]
[1777185677433,35.15,77969.84,0.0,0.2466,0.00021,13.22301]
[1777185677487,35.15,77969.84,0.0,0.2466,0.00021,13.22301]
[1777185677522,35.15,77969.84,0.0,0.2466,0.00021,13.22301]
[1777185677913,35.15,77969.84,0.0,0.2466,0.00021,13.22301]
[1777185678106,35.15,77971.23,0.0,0.2469,0.00021,13.23172]
[1777185680099,35.15,77974.65,0.0,0.24762,0.00021,13.25314]
[1777185680690,35.15,77977.2,0.0,0.24817,0.00021,13.26922]
[1777185685064,35.15,77981.76,0.0,0.24915,0.00022,13.29776]
[1777185685156,35.15,77987.36,0.0,0.25036,0.00022,13.3329]
[1777185686780,35.15,77990.49,0.0,0.25103,0.00022,13.35248]
[1777185686998,35.15,77990.49,0.0,0.25103,0.00022,13.35248]
[1777185687883,35.15,77992.26,0.0,0.25141,0.00022,13.36352]
[1777185687902,35.15,77992.26,0.0,0.25141,0.00022,13.36352]
[1777185687931,35.15,77992.26,0.0,0.25141,0.00022,13.36352]
[1777185693218,35.14,77995.42,0.0,0.252,0.00022,13.37619]
[1777185698252,35.14,78000.69,0.0,0.25314,0.00022,13.40886]
[1777185701231,35.14,78001.34,0.0,0.25328,0.00022,13.41293]
[1777185706311,35.14,78002.35,0.0,0.2535,0.00022,13.41929]
[1777185707190,35.14,78002.35,0.0,0.2535,0.00022,13.41929]
[1777185707397,35.14,78003.31,0.0,0.25371,0.00022,13.42527]
[1777185713359,35.14,78006.0,0.0,0.2543,0.00022,13.44205]
[1777185718483,35.14,78009.85,0.0,0.25514,0.00022,13.46593]
[1777185719417,35.14,78009.85,0.0,0.25514,0.00022,13.46593]
[1777185719948,35.14,78011.18,0.0,0.25543,0.00022,13.47415]
[1777185721469,35.14,78018.55,0.0,0.25704,0.00022,13.51974]
[1777185721827,35.14,78018.55,0.0,0.25704,0.00022,13.51974]
[1777185722014,35.14,78018.55,0.0,0.25704,0.00022,13.51974]
[1777185722247,35.14,78018.55,0.0,0.25704,0.00022,13.51974]
[1777185722440,35.14,78018.55,0.0,0.25704,0.00022,13.51974]
[1777185723433,35.14,78027.43,0.0,0.259,0.00022,13.57442]
[1777185724442,35.14,78033.52,0.0,0.26033,0.00022,13.61169]
[1777185725560,35.14,78034.02,0.0,0.26044,0.00022,13.6147]
[1777185725571,35.14,78034.02,0.0,0.26044,0.00022,13.6147]
[1777185725590,35.14,78034.02,0.0,0.26044,0.00022,13.6147]
[1777185725610,35.14,78034.02,0.0,0.26044,0.00022,13.6147]
[1777185725620,35.14,78034.02,0.0,0.26044,0.00022,13.6147]
[1777185726131,35.14,78034.02,0.0,0.26044,0.00022,13.6147]
[1777185726164,35.14,78034.02,0.0,0.26044,0.00022,13.6147]
[1777185726194,35.14,78034.02,0.0,0.26044,0.00022,13.6147]
[1777185726457,35.14,78034.09,0.0,0.26046,0.00022,13.61509]
[1777185726956,35.14,78034.09,0.0,0.26046,0.00022,13.61509]
[1777185728162,35.14,78033.71,0.0,0.26037,0.00022,13.61263]
[1777185730606,35.14,78032.36,0.0,0.26007,0.00022,13.60428]
[1777185731575,35.14,78033.13,0.0,0.26024,0.00022,13.60896]
[1777185732205,35.14,78035.43,0.0,0.26074,0.00022,13.62296]
[1777185735775,35.14,78034.8,0.0,0.2606,0.00022,13.61902]
[1777185738228,35.14,78033.59,0.0,0.26033,0.00022,13.61155]
[1777185738332,35.14,78033.59,0.0,0.26033,0.00022,13.61155]
[1777185743571,35.14,78033.05,0.0,0.2602,0.00022,13.60801]
[1777185749434,35.14,78032.93,0.0,0.26017,0.00022,13.60715]
[1777185752881,35.14,78033.29,0.0,0.26017,0.00022,13.60283]
[1777185754478,35.14,78033.03,0.0,0.26012,0.00022,13.60121]
[1777185756490,35.14,78032.26,0.0,0.25994,0.00022,13.59643]
[1777185761380,35.14,78024.33,0.0,0.25819,0.00022,13.54766]
[1777185762592,35.14,78024.33,0.0,0.25819,0.00022,13.54766]
[1777185762602,35.14,78024.33,0.0,0.25819,0.00022,13.54766]
[1777185762706,35.14,78023.4,0.0,0.25799,0.00022,13.54196]
[1777185764050,35.14,78023.4,0.0,0.25799,0.00022,13.54196]
[1777185769755,35.14,78018.95,0.0,0.25702,0.00022,13.51474]
[1777185774926,35.14,78014.41,0.0,0.25604,0.00022,13.48696]
[1777185778784,35.14,78014.25,0.0,0.25601,0.00022,13.48621]
[1777185778796,35.14,78014.25,0.0,0.25601,0.00022,13.48621]
[1777185778826,35.14,78014.25,0.0,0.25601,0.00022,13.48621]
[1777185778855,35.14,78014.25,0.0,0.25601,0.00022,13.48621]
[1777185781083,35.14,78014.47,0.0,0.25607,0.00022,13.48783]
[1777185781122,35.14,78013.96,0.0,0.25596,0.00022,13.48477]
[1777185782364,35.14,78013.96,0.0,0.25596,0.00022,13.48477]
[1777185782395,35.14,78013.77,0.0,0.25592,0.00022,13.48378]
[1777185783057,35.14,78013.77,0.0,0.25592,0.00022,13.48378]
[1777185783159,35.14,78013.63,0.0,0.25589,0.00022,13.48291]
[1777185789112,35.14,78014.52,0.0,0.25611,0.00022,13.48888]
[1777185794073,35.15,78013.75,0.0,0.25595,0.00022,13.48459]
[1777185794129,35.15,78013.75,0.0,0.25595,0.00022,13.48459]
[1777185794172,35.15,78013.85,0.0,0.25598,0.00022,13.48531]
[1777185794829,35.15,78013.85,0.0,0.25598,0.00022,13.48531]
[1777185795237,35.15,78013.85,0.0,0.25598,0.00022,13.48531]
[1777185795270,35.15,78014.1,0.0,0.25604,0.00022,13.48705]
[1777185801980,35.15,78015.91,0.0,0.25646,0.00022,13.49877]
[1777185806873,35.16,78015.27,0.0,0.25633,0.00022,13.49528]
[1777185806886,35.16,78015.27,0.0,0.25633,0.00022,13.49528]
[1777185807016,35.16,78015.43,0.0,0.25637,0.00022,13.49627]
[1777185808901,35.16,78015.33,0.0,0.25635,0.00022,13.49574]
[1777185809406,35.16,78015.33,0.0,0.25635,0.00022,13.49574]
[1777185812159,35.16,78016.57,0.0,0.25656,0.00022,13.49724]
[1777185812566,35.16,78017.36,0.0,0.25674,0.00022,13.50228]
[1777185818093,35.16,78013.59,0.0,0.25593,0.00022,13.47948]
[1777185820684,35.16,78013.98,0.0,0.25602,0.00022,13.48199]
[1777185821113,35.16,78014.17,0.0,0.25606,0.00022,13.48317]
[1777185826356,35.16,78014.42,0.0,0.25612,0.00022,13.48474]
[1777185828326,35.16,78014.6,0.0,0.25616,0.00022,13.48586]
[1777185829174,35.16,78012.42,0.0,0.25568,0.00022,13.47232]
[1777185830025,35.16,78012.66,0.0,0.25573,0.00022,13.47372]
[1777185834134,35.16,78012.82,0.0,0.25575,0.00022,13.47449]
[1777185835063,35.16,78012.42,0.0,0.25566,0.00022,13.47195]
[1777185841254,35.16,78012.53,0.0,0.25567,0.00022,13.47214]
[1777185846896,35.16,78013.45,0.0,0.25587,0.00022,13.47766]
[1777185846919,35.16,78013.45,0.0,0.25587,0.00022,13.47766]
[1777185850689,35.15,78015.23,0.0,0.25624,0.00022,13.48831]
[1777185856008,35.15,78015.55,0.0,0.2563,0.00022,13.49006]
[1777185860902,35.15,78016.25,0.0,0.25645,0.00022,13.49406]
[1777185861058,35.15,78016.25,0.0,0.25645,0.00022,13.49406]
[1777185861394,35.15,78016.23,0.0,0.25644,0.00022,13.49389]
[1777185862085,35.15,78016.23,0.0,0.25644,0.00022,13.49389]
[1777185863560,35.15,78016.47,0.0,0.25649,0.00022,13.49537]
[1777185864415,35.15,78016.93,0.0,0.25659,0.00022,13.49805]
[1777185870187,35.15,78017.43,0.0,0.25669,0.00022,13.50092]
[1777185875208,35.15,78017.77,0.0,0.25668,0.00022,13.49629]
[1777185880235,35.14,78017.55,0.0,0.25662,0.00022,13.4947]
[1777185880781,35.14,78017.55,0.0,0.25662,0.00022,13.49465]
[1777185883699,35.14,78018.05,0.0,0.25673,0.00022,13.49764]
[1777185884582,35.14,78018.05,0.0,0.25673,0.00022,13.49764]
[1777185889813,35.14,78018.09,0.0,0.25673,0.00022,13.4977]
[1777185891048,35.14,78018.26,0.0,0.25676,0.00022,13.49861]
[1777185893738,35.14,78018.29,0.0,0.25676,0.00022,13.49861]
[1777185895201,35.14,78018.3,0.0,0.25676,0.00022,13.49863]
[1777185896612,35.14,78018.38,0.0,0.25678,0.00022,13.49907]
[1777185901051,35.14,78018.84,0.0,0.25687,0.00022,13.50168]
[1777185901827,35.14,78018.9,0.0,0.25688,0.00022,13.50205]
[1777185902793,35.14,78018.94,0.0,0.25689,0.00022,13.50225]
[1777185903703,35.14,78019.56,0.0,0.25702,0.00022,13.50602]
[1777185909730,35.14,78019.56,0.0,0.25701,0.00022,13.5057]
[1777185910686,35.14,78019.56,0.0,0.25701,0.00022,13.5057]
[1777185917264,35.13,78020.02,0.0,0.2571,0.00022,13.50823]
[1777185922581,35.13,78020.02,0.0,0.2571,0.00022,13.50823]
[1777185929327,35.13,78021.15,0.0,0.25733,0.00022,13.51469]
[1777185934399,35.13,78019.9,0.0,0.25699,0.00022,13.50059]
[1777185941960,35.13,78020.36,0.0,0.2571,0.00022,13.50378]
[1777185945225,35.13,78020.14,0.0,0.25705,0.00022,13.50249]
[1777185951023,35.13,78019.76,0.0,0.25697,0.00022,13.50006]
[1777185956226,35.13,78019.76,0.0,0.25697,0.00022,13.50006]
[1777185962736,35.13,78019.83,0.0,0.25697,0.00022,13.5001]
[1777185971163,35.13,78020.09,0.0,0.25701,0.00022,13.50124]
[1777185976350,35.13,78020.13,0.0,0.25701,0.00022,13.50132]
[1777185980565,35.13,78016.14,0.0,0.25613,0.00022,13.47655]
[1777185980610,35.13,78016.14,0.0,0.25613,0.00022,13.47655]
[1777185980640,35.13,78016.14,0.0,0.25613,0.00022,13.47655]
[1777185980660,35.13,78016.14,0.0,0.25613,0.00022,13.47655]
[1777185980699,35.13,78016.14,0.0,0.25613,0.00022,13.47655]
[1777185980667,35.13,78015.84,0.0,0.25607,0.00022,13.47468]
[1777185981518,35.13,78015.84,0.0,0.25607,0.00022,13.47468]
[1777185981699,35.13,78015.84,0.0,0.25607,0.00022,13.47468]
[1777185984577,35.13,78016.14,0.0,0.25613,0.00022,13.47652]
[1777185991307,35.13,78014.39,0.0,0.25568,0.00022,13.45933]
[1777185997831,35.13,78014.85,0.0,0.25578,0.00022,13.46232]
[1777186004402,35.13,78015.18,0.0,0.25586,0.00022,13.46451]
[1777186004854,35.13,78015.18,0.0,0.25586,0.00022,13.46451]
[1777186006719,35.13,78015.21,0.0,0.25587,0.00022,13.4647]
[1777186006768,35.13,78015.56,0.0,0.25594,0.00022,13.46671]
[1777186006797,35.13,78015.56,0.0,0.25594,0.00022,13.46671]
[1777186014208,35.13,78019.6,0.0,0.25681,0.00022,13.49121]
[1777186017881,35.12,78019.54,0.0,0.2568,0.00022,13.49083]
[1777186023531,35.12,78019.21,0.0,0.25672,0.00022,13.48876]
[1777186028566,35.12,78019.54,0.0,0.25679,0.00022,13.49076]
[1777186029041,35.12,78019.54,0.0,0.25679,0.00022,13.49076]
[1777186029101,35.12,78019.54,0.0,0.25679,0.00022,13.49076]
[1777186029130,35.12,78019.54,0.0,0.25679,0.00022,13.49076]
[1777186030099,35.12,78019.4,0.0,0.25676,0.00022,13.48989]
[1777186030110,35.12,78019.4,0.0,0.25676,0.00022,13.48989]
[1777186030139,35.12,78019.4,0.0,0.25676,0.00022,13.48989]
[1777186032880,35.12,78020.25,0.0,0.25695,0.00022,13.4951]
[1777186032909,35.12,78020.25,0.0,0.25695,0.00022,13.4951]
[1777186034421,35.12,78020.27,0.0,0.25695,0.00022,13.49519]
[1777186034607,35.12,78020.09,0.0,0.25691,0.00022,13.49407]
[1777186035725,35.12,78020.09,0.0,0.25691,0.00022,13.49407]
[1777186041659,35.12,78019.07,0.0,0.25668,0.00022,13.48769]
[1777186046695,35.12,78018.91,0.0,0.25664,0.00022,13.4866]
[1777186048077,35.12,78018.25,0.0,0.2565,0.00022,13.48251]
[1777186048128,35.12,78018.25,0.0,0.2565,0.00022,13.48251]
[1777186048151,35.12,78018.25,0.0,0.2565,0.00022,13.48251]
[1777186048546,35.12,78018.25,0.0,0.2565,0.00022,13.48251]
[1777186048620,35.12,78018.25,0.0,0.2565,0.00022,13.48251]
[1777186048653,35.12,78018.25,0.0,0.2565,0.00022,13.48251]
[1777186048679,35.12,78018.25,0.0,0.2565,0.00022,13.48251]
[1777186048698,35.12,78018.25,0.0,0.2565,0.00022,13.48251]
[1777186048728,35.12,78018.25,0.0,0.2565,0.00022,13.48251]
[1777186048756,35.12,78018.25,0.0,0.2565,0.00022,13.48251]
[1777186048754,35.12,78012.85,0.0,0.25532,0.00022,13.44911]
[1777186049870,35.12,78012.85,0.0,0.25532,0.00022,13.44913]
[1777186050723,35.12,78000.42,0.0,0.25261,0.00022,13.372]
[1777186051403,35.12,78000.42,0.0,0.25261,0.00022,13.372]
[1777186051430,35.12,78000.42,0.0,0.25261,0.00022,13.372]
[1777186051521,35.12,78000.42,0.0,0.25261,0.00022,13.372]
[1777186051731,35.12,77993.24,0.0,0.25098,0.00022,13.32085]
[1777186052049,35.12,77993.24,0.0,0.25098,0.00022,13.32085]
[1777186052061,35.12,77993.24,0.0,0.25098,0.00022,13.32085]
[1777186052768,35.12,77993.24,0.0,0.25098,0.00022,13.32085]
[1777186052774,35.12,77991.16,0.0,0.25054,0.00022,13.30787]
[1777186052887,35.12,77991.16,0.0,0.25054,0.00022,13.30787]
[1777186058779,35.13,77986.96,0.0,0.24964,0.00022,13.28178]
[1777186064821,35.13,77985.32,0.0,0.24929,0.00022,13.27166]
[1777186065301,35.13,77985.32,0.0,0.24929,0.00022,13.27166]
[1777186065756,35.13,77984.61,0.0,0.24914,0.00022,13.26723]
[1777186065965,35.13,77984.61,0.0,0.24914,0.00022,13.26723]
[1777186066177,35.13,77984.61,0.0,0.24914,0.00022,13.26723]
[1777186066847,35.13,77984.61,0.0,0.24914,0.00022,13.26723]
[1777186066906,35.13,77983.76,0.0,0.24896,0.00022,13.26202]
[1777186070030,35.13,77983.09,0.0,0.24881,0.00022,13.25785]
[1777186070066,35.13,77983.09,0.0,0.24881,0.00022,13.25785]
[1777186070075,35.13,77983.09,0.0,0.24881,0.00022,13.25785]
[1777186070221,35.13,77983.09,0.0,0.24881,0.00022,13.25785]
[1777186070265,35.13,77983.09,0.0,0.24881,0.00022,13.25785]
[1777186070292,35.13,77983.09,0.0,0.24881,0.00022,13.25785]
[1777186070296,35.13,77979.29,0.0,0.248,0.00022,13.23395]
[1777186070848,35.13,77979.29,0.0,0.248,0.00022,13.23395]
[1777186070871,35.13,77979.29,0.0,0.248,0.00022,13.23395]
[1777186070909,35.13,77979.29,0.0,0.248,0.00022,13.23395]
[1777186070942,35.13,77966.57,0.0,0.24527,0.00021,13.15355]
[1777186073543,35.13,77962.56,0.0,0.24441,0.00021,13.12819]
[1777186073700,35.13,77962.56,0.0,0.24441,0.00021,13.12819]
[1777186073748,35.13,77959.35,0.0,0.24373,0.00021,13.10785]
[1777186073942,35.13,77959.35,0.0,0.24373,0.00021,13.10785]
[1777186075592,35.13,77957.23,0.0,0.24328,0.00021,13.09435]
[1777186075630,35.13,77957.23,0.0,0.24328,0.00021,13.09435]
[1777186075793,35.13,77957.23,0.0,0.24328,0.00021,13.09435]
[1777186075682,35.13,77949.8,0.0,0.2417,0.00021,13.0471]
[1777186076130,35.13,77949.8,0.0,0.2417,0.00021,13.0471]
[1777186076352,35.13,77947.07,0.0,0.24112,0.00021,13.02964]
[1777186076899,35.13,77947.07,0.0,0.24112,0.00021,13.02964]
[1777186076908,35.13,77947.07,0.0,0.24112,0.00021,13.02964]
[1777186076912,35.13,77947.07,0.0,0.24112,0.00021,13.02964]
[1777186076953,35.13,77947.07,0.0,0.24112,0.00021,13.02964]
[1777186077000,35.13,77946.33,0.0,0.24097,0.00021,13.02501]
[1777186079253,35.13,77946.26,0.0,0.24096,0.00021,13.0247]
[1777186079393,35.13,77946.26,0.0,0.24096,0.00021,13.0247]
[1777186079454,35.13,77946.59,0.0,0.24103,0.00021,13.02694]
[1777186081055,35.13,77946.59,0.0,0.24104,0.00021,13.02708]
[1777186081206,35.13,77946.59,0.0,0.24104,0.00021,13.02708]
[1777186081568,35.13,77946.2,0.0,0.24096,0.00021,13.02485]
[1777186081965,35.13,77946.2,0.0,0.24096,0.00021,13.02485]
[1777186081976,35.13,77946.2,0.0,0.24096,0.00021,13.02485]
[1777186082366,35.13,77946.2,0.0,0.24096,0.00021,13.02485]
[1777186082467,35.13,77944.96,0.0,0.2407,0.00021,13.01691]
[1777186083089,35.13,77944.96,0.0,0.2407,0.00021,13.01691]
[1777186084638,35.14,77945.05,0.0,0.24073,0.00021,13.01781]
[1777186084656,35.14,77943.19,0.0,0.24034,0.00021,13.00606]
[1777186090010,35.14,77940.64,0.0,0.23982,0.00021,12.99023]
[1777186090014,35.14,77940.64,0.0,0.23982,0.00021,12.99023]
[1777186090490,35.14,77940.64,0.0,0.23982,0.00021,12.99023]
[1777186090521,35.14,77940.64,0.0,0.23982,0.00021,12.99023]
[1777186090592,35.14,77940.06,0.0,0.23971,0.00021,12.98703]
[1777186091211,35.14,77940.06,0.0,0.23971,0.00021,12.98703]
[1777186091346,35.14,77940.06,0.0,0.23971,0.00021,12.98703]
[1777186091746,35.14,77938.97,0.0,0.23949,0.00021,12.98021]
[1777186092003,35.14,77938.97,0.0,0.23949,0.00021,12.98021]
[1777186092018,35.14,77938.97,0.0,0.23949,0.00021,12.98021]
[1777186092215,35.14,77938.97,0.0,0.23949,0.00021,12.98021]
[1777186092316,35.14,77938.94,0.0,0.23948,0.00021,12.98001]
[1777186093230,35.14,77938.94,0.0,0.23948,0.00021,12.98001]
[1777186094935,35.14,77938.27,0.0,0.23935,0.00021,12.97603]
[1777186095352,35.15,77937.53,0.0,0.2392,0.00021,12.97144]
[1777186096065,35.15,77937.53,0.0,0.2392,0.00021,12.97144]
[1777186096229,35.15,77937.53,0.0,0.2392,0.00021,12.97144]
[1777186096331,35.15,77937.7,0.0,0.23924,0.00021,12.97269]
[1777186097300,35.15,77937.7,0.0,0.23924,0.00021,12.97269]
[1777186098771,35.15,77935.44,0.0,0.23877,0.00021,12.95833]
[1777186098835,35.15,77929.41,0.0,0.23751,0.00021,12.91985]
[1777186099541,35.15,77929.41,0.0,0.23751,0.00021,12.91985]
[1777186099767,35.15,77929.41,0.0,0.23751,0.00021,12.91985]
[1777186099846,35.15,77926.75,0.0,0.23696,0.00021,12.90283]
[1777186101367,35.15,77926.75,0.0,0.23696,0.00021,12.90283]
[1777186107114,35.15,77922.19,0.0,0.236,0.00021,12.87333]
[1777186112631,35.15,77920.61,0.0,0.23558,0.00021,12.85621]
[1777186117004,35.15,77919.17,0.0,0.23527,0.00021,12.84668]
[1777186123228,35.15,77920.52,0.0,0.23555,0.00021,12.85524]
[1777186128740,35.14,77916.98,0.0,0.23479,0.00021,12.83181]
[1777186134050,35.14,77916.35,0.0,0.23465,0.00021,12.8274]
[1777186137898,35.14,77914.67,0.0,0.23428,0.00021,12.81586]
[1777186142035,35.14,77914.26,0.0,0.23418,0.00021,12.81276]
[1777186142050,35.14,77914.26,0.0,0.23418,0.00021,12.81276]
[1777186147066,35.13,77913.12,0.0,0.23392,0.00021,12.8048]
[1777186150135,35.13,77912.59,0.0,0.2338,0.00021,12.80103]
[1777186150194,35.13,77912.59,0.0,0.2338,0.00021,12.80103]
[1777186150223,35.13,77912.59,0.0,0.2338,0.00021,12.80103]
[1777186151334,35.13,77912.45,0.0,0.23377,0.00021,12.80001]
[1777186154252,35.13,77912.17,0.0,0.2337,0.00021,12.79797]
[1777186154321,35.13,77912.17,0.0,0.2337,0.00021,12.79797]
[1777186154551,35.13,77918.34,0.0,0.23499,0.00021,12.83792]
[1777186156505,35.13,77922.22,0.0,0.2358,0.00021,12.863]
[1777186156538,35.13,77922.22,0.0,0.2358,0.00021,12.863]
[1777186156585,35.13,77929.29,0.0,0.23728,0.00021,12.90874]
[1777186158263,35.13,77929.35,0.0,0.2373,0.00021,12.90913]
[1777186158406,35.13,77929.35,0.0,0.2373,0.00021,12.90913]
[1777186158486,35.13,77930.48,0.0,0.23753,0.00021,12.91642]
[1777186159019,35.13,77930.48,0.0,0.23753,0.00021,12.91642]
[1777186159277,35.13,77930.48,0.0,0.23753,0.00021,12.91642]
[1777186159801,35.13,77931.25,0.0,0.2377,0.00021,12.92138]
[1777186160283,35.13,77931.25,0.0,0.2377,0.00021,12.92138]
[1777186160298,35.13,77931.25,0.0,0.2377,0.00021,12.92138]
[1777186160310,35.13,77931.25,0.0,0.2377,0.00021,12.92138]
[1777186162310,35.13,77931.08,0.0,0.23766,0.00021,12.9203]
[1777186162478,35.13,77931.08,0.0,0.23766,0.00021,12.9203]
[1777186165356,35.13,77930.68,0.0,0.23758,0.00021,12.91779]
[1777186165369,35.13,77930.68,0.0,0.23758,0.00021,12.91779]
[1777186165476,35.13,77930.68,0.0,0.23758,0.00021,12.91779]
[1777186165553,35.13,77930.68,0.0,0.23758,0.00021,12.91779]
[1777186165575,35.13,77930.68,0.0,0.23758,0.00021,12.91779]
[1777186165604,35.13,77930.68,0.0,0.23758,0.00021,12.91779]
[1777186165655,35.13,77930.68,0.0,0.23758,0.00021,12.91779]
[1777186165897,35.13,77928.86,0.0,0.2372,0.00021,12.90609]
[1777186167815,35.13,77919.82,0.0,0.2353,0.00021,12.84765]
[1777186168216,35.13,77919.82,0.0,0.2353,0.00021,12.84765]
[1777186168230,35.13,77919.82,0.0,0.2353,0.00021,12.84765]
[1777186168233,35.13,77919.82,0.0,0.2353,0.00021,12.84765]
[1777186168259,35.13,77919.82,0.0,0.2353,0.00021,12.84765]
[1777186168298,35.13,77919.82,0.0,0.2353,0.00021,12.84765]
[1777186168327,35.13,77919.82,0.0,0.2353,0.00021,12.84765]
[1777186168360,35.13,77919.82,0.0,0.2353,0.00021,12.84765]
[1777186168385,35.13,77919.82,0.0,0.2353,0.00021,12.84765]
[1777186168399,35.13,77919.82,0.0,0.2353,0.00021,12.84765]
[1777186168544,35.13,77919.45,0.0,0.23522,0.00021,12.84525]
[1777186170917,35.13,77916.42,0.0,0.23459,0.00021,12.82574]
[1777186170920,35.13,77913.8,0.0,0.23405,0.00021,12.80881]
[1777186170939,35.13,77913.8,0.0,0.23405,0.00021,12.80881]
[1777186176068,35.13,77911.64,0.0,0.23352,0.00021,12.78811]
[1777186181643,35.13,77910.78,0.0,0.23332,0.00021,12.78189]
[1777186184616,35.13,77910.58,0.0,0.23327,0.00021,12.78052]
[1777186190703,35.12,77909.11,0.0,0.23295,0.00021,12.77044]
[1777186195737,35.12,77908.06,0.0,0.23272,0.00021,12.76335]
[1777186198224,35.12,77907.7,0.0,0.23265,0.00021,12.76091]
[1777186198248,35.12,77907.7,0.0,0.23265,0.00021,12.76091]
[1777186198423,35.12,77907.7,0.0,0.23265,0.00021,12.76091]
[1777186201306,35.12,77906.33,0.0,0.23236,0.00021,12.75191]
[1777186201343,35.12,77906.33,0.0,0.23236,0.00021,12.75191]
[1777186201356,35.12,77906.33,0.0,0.23236,0.00021,12.75191]
[1777186201886,35.12,77906.32,0.0,0.23235,0.00021,12.75179]
[1777186205926,35.12,77910.34,0.0,0.23319,0.00021,12.77784]
[1777186206008,35.12,77909.74,0.0,0.23306,0.00021,12.77386]
[1777186206298,35.12,77909.74,0.0,0.23306,0.00021,12.77386]
[1777186206435,35.12,77909.74,0.0,0.23306,0.00021,12.77386]
[1777186206590,35.12,77909.74,0.0,0.23306,0.00021,12.77386]
[1777186206970,35.12,77909.74,0.0,0.23306,0.00021,12.77386]
[1777186207105,35.12,77909.74,0.0,0.23306,0.00021,12.77386]
[1777186207356,35.12,77909.74,0.0,0.23306,0.00021,12.77386]
[1777186207513,35.12,77909.74,0.0,0.23306,0.00021,12.77386]
[1777186207832,35.12,77901.57,0.0,0.23136,0.00021,12.72051]
[1777186210009,35.12,77900.77,0.0,0.23119,0.00021,12.71531]
[1777186210038,35.12,77900.77,0.0,0.23119,0.00021,12.71531]
[1777186210259,35.12,77900.77,0.0,0.23119,0.00021,12.71531]
[1777186210927,35.12,77900.77,0.0,0.23119,0.00021,12.71531]
[1777186210911,35.12,77901.35,0.0,0.23131,0.00021,12.71912]
[1777186211048,35.12,77901.35,0.0,0.23131,0.00021,12.71912]
[1777186211448,35.12,77901.35,0.0,0.23131,0.00021,12.71912]
[1777186211596,35.12,77901.35,0.0,0.23131,0.00021,12.71912]
[1777186211860,35.12,77901.35,0.0,0.23131,0.00021,12.71914]
[1777186213060,35.12,77902.55,0.0,0.23156,0.00021,12.72698]
[1777186213102,35.12,77902.55,0.0,0.23156,0.00021,12.72698]
[1777186213395,35.12,77902.55,0.0,0.23156,0.00021,12.72698]
[1777186213873,35.12,77903.13,0.0,0.23168,0.00021,12.73076]
[1777186215093,35.12,77904.22,0.0,0.23191,0.00021,12.73786]
[1777186215125,35.12,77904.22,0.0,0.23191,0.00021,12.73786]
[1777186215154,35.12,77904.22,0.0,0.23191,0.00021,12.73786]
[1777186216219,35.12,77904.45,0.0,0.23196,0.00021,12.73934]
[1777186221930,35.12,77905.46,0.0,0.23216,0.00021,12.74573]
[1777186229985,35.12,77906.36,0.0,0.23234,0.00021,12.75125]
[1777186236027,35.12,77906.58,0.0,0.2323,0.00021,12.74586]
[1777186241063,35.12,77907.11,0.0,0.2324,0.00021,12.74906]
[1777186246245,35.11,77907.18,0.0,0.2324,0.00021,12.74925]
[1777186246329,35.11,77907.18,0.0,0.2324,0.00021,12.74925]
[1777186246392,35.11,77907.18,0.0,0.2324,0.00021,12.74925]
[1777186246479,35.11,77907.18,0.0,0.2324,0.00021,12.74925]
[1777186246512,35.11,77907.18,0.0,0.2324,0.00021,12.74925]
[1777186246878,35.11,77907.18,0.0,0.2324,0.00021,12.74925]
[1777186246980,35.11,77907.11,0.0,0.23239,0.00021,12.74879]
[1777186247821,35.11,77900.31,0.0,0.23097,0.00021,12.70433]
[1777186250221,35.11,77898.21,0.0,0.23053,0.00021,12.69046]
[1777186254433,35.11,77899.59,0.0,0.23082,0.00021,12.6995]
[1777186258015,35.11,77899.83,0.0,0.23087,0.00021,12.7011]
[1777186258026,35.11,77900.47,0.0,0.231,0.00021,12.7053]
[1777186258116,35.11,77900.92,0.0,0.2311,0.00021,12.70826]
[1777186261626,35.11,77900.67,0.0,0.23105,0.00021,12.70666]
[1777186264584,35.11,77901.28,0.0,0.23118,0.00021,12.71074]
[1777186264602,35.11,77901.28,0.0,0.23118,0.00021,12.71074]
[1777186264662,35.11,77901.28,0.0,0.23118,0.00021,12.71074]
[1777186264883,35.11,77901.28,0.0,0.23118,0.00021,12.71074]
[1777186264901,35.11,77901.28,0.0,0.23118,0.00021,12.71074]
[1777186264998,35.11,77901.28,0.0,0.23118,0.00021,12.71074]
[1777186265035,35.11,77901.37,0.0,0.2312,0.00021,12.71137]
[1777186265069,35.11,77901.37,0.0,0.2312,0.00021,12.71137]
[1777186265143,35.11,77901.37,0.0,0.2312,0.00021,12.71137]
[1777186265173,35.11,77901.37,0.0,0.2312,0.00021,12.71137]
[1777186265877,35.11,77901.37,0.0,0.2312,0.00021,12.71137]
[1777186265889,35.11,77901.37,0.0,0.2312,0.00021,12.71137]
[1777186265929,35.11,77892.2,0.0,0.22929,0.00021,12.65127]
[1777186268176,35.11,77888.58,0.0,0.22855,0.00021,12.62761]
[1777186270260,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270269,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270299,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270329,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270357,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270387,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270416,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270445,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270475,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270505,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270535,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270563,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270593,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270623,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270652,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270682,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270711,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270740,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186270752,35.12,77888.51,0.0,0.22854,0.00021,12.62721]
[1777186275156,35.12,77889.77,0.0,0.22881,0.00021,12.63586]
[1777186275178,35.12,77889.77,0.0,0.22881,0.00021,12.63586]
[1777186275206,35.12,77889.77,0.0,0.22881,0.00021,12.63586]
[1777186275971,35.12,77889.77,0.0,0.22881,0.00021,12.63586]
[1777186276308,35.12,77889.78,0.0,0.22882,0.00021,12.63609]
[1777186281342,35.12,77891.4,0.0,0.22917,0.00021,12.64734]
[1777186285209,35.12,77892.27,0.0,0.22936,0.00021,12.65336]
[1777186290987,35.13,77893.72,0.0,0.2297,0.00021,12.66397]
[1777186291048,35.13,77893.72,0.0,0.2297,0.00021,12.66397]
[1777186291077,35.13,77893.72,0.0,0.2297,0.00021,12.66397]
[1777186292248,35.13,77893.23,0.0,0.22953,0.00021,12.65437]
[1777186292255,35.13,77893.23,0.0,0.22953,0.00021,12.65437]
[1777186292785,35.13,77893.23,0.0,0.22953,0.00021,12.65437]
[1777186292886,35.13,77893.65,0.0,0.22962,0.00021,12.65747]
[1777186293608,35.13,77893.65,0.0,0.22962,0.00021,12.65747]
[1777186294398,35.13,77893.88,0.0,0.22967,0.00021,12.65898]
[1777186295873,35.13,77893.88,0.0,0.22968,0.00021,12.65916]
[1777186298918,35.13,77894.75,0.0,0.22987,0.00021,12.66539]
[1777186299019,35.14,77894.95,0.0,0.22993,0.00021,12.66706]
[1777186304251,35.14,77894.55,0.0,0.22987,0.00021,12.66519]
[1777186304299,35.14,77894.55,0.0,0.22987,0.00021,12.66519]
[1777186304328,35.14,77894.55,0.0,0.22987,0.00021,12.66519]
[1777186309670,35.14,77895.39,0.0,0.23007,0.00021,12.67167]
[1777186315186,35.15,77896.54,0.0,0.23035,0.00021,12.68038]
[1777186321658,35.16,77897.31,0.0,0.23055,0.00021,12.68658]
[1777186324348,35.16,77897.56,0.0,0.23062,0.00021,12.68881]
[1777186324370,35.16,77897.56,0.0,0.23062,0.00021,12.68881]
[1777186324401,35.16,77897.56,0.0,0.23062,0.00021,12.68881]
[1777186325241,35.16,77898.21,0.0,0.23076,0.00021,12.69326]
[1777186331695,35.17,77898.6,0.0,0.23089,0.00021,12.69716]
[1777186336748,35.17,77899.58,0.0,0.23111,0.00021,12.70433]
[1777186339820,35.17,77900.16,0.0,0.23125,0.00021,12.70872]
[1777186339922,35.17,77900.16,0.0,0.23125,0.00021,12.70872]
[1777186340030,35.18,77899.99,0.0,0.23123,0.00021,12.70803]
[1777186342981,35.18,77906.36,0.0,0.23258,0.00021,12.7501]
[1777186343487,35.18,77906.36,0.0,0.23258,0.00021,12.7501]
[1777186344473,35.18,77906.61,0.0,0.23263,0.00021,12.75189]
[1777186349820,35.18,77910.12,0.0,0.23339,0.00021,12.77538]
[1777186350240,35.18,77910.12,0.0,0.23339,0.00021,12.77538]
[1777186350256,35.18,77910.12,0.0,0.23339,0.00021,12.77538]
[1777186350284,35.18,77910.12,0.0,0.23339,0.00021,12.77538]
[1777186351146,35.18,77910.8,0.0,0.23353,0.00021,12.77992]
[1777186357072,35.19,77908.89,0.0,0.23308,0.00021,12.76169]
[1777186357116,35.19,77909.19,0.0,0.23315,0.00021,12.76376]
[1777186357877,35.19,77909.28,0.0,0.23317,0.00021,12.76447]
[1777186363358,35.19,77908.83,0.0,0.23309,0.00021,12.76201]
[1777186369960,35.19,77909.15,0.0,0.23318,0.00021,12.76484]
[1777186374998,35.2,77909.42,0.0,0.23325,0.00021,12.76695]
[1777186380033,35.2,77908.69,0.0,0.23311,0.00021,12.7625]
[1777186380647,35.2,77908.69,0.0,0.23311,0.00021,12.7625]
[1777186381039,35.2,77909.42,0.0,0.23326,0.00021,12.7673]
[1777186386075,35.2,77908.36,0.0,0.23305,0.00021,12.76065]
[1777186386185,35.2,77908.36,0.0,0.23305,0.00021,12.76065]
[1777186386281,35.2,77908.77,0.0,0.23314,0.00021,12.76332]
[1777186391567,35.21,77909.41,0.0,0.23334,0.00021,12.76976]
[1777186392817,35.21,77910.23,0.0,0.23352,0.00021,12.77523]
[1777186393123,35.21,77911.19,0.0,0.23372,0.00021,12.7816]
[1777186395564,35.21,77910.89,0.0,0.23367,0.00021,12.77992]
[1777186395653,35.21,77910.89,0.0,0.23367,0.00021,12.77992]
[1777186395721,35.21,77910.89,0.0,0.23367,0.00021,12.77992]
[1777186396145,35.21,77910.98,0.0,0.23369,0.00021,12.78064]
[1777186397970,35.21,77910.79,0.0,0.23365,0.00021,12.77941]
[1777186398159,35.21,77911.26,0.0,0.23375,0.00021,12.78247]
[1777186398718,35.21,77911.26,0.0,0.23375,0.00021,12.78247]
[1777186398853,35.21,77911.26,0.0,0.23375,0.00021,12.78247]
[1777186398881,35.21,77911.26,0.0,0.23375,0.00021,12.78247]
[1777186398948,35.21,77912.5,0.0,0.23402,0.00021,12.79063]
[1777186399308,35.21,77912.5,0.0,0.23402,0.00021,12.79063]
[1777186399324,35.21,77912.5,0.0,0.23402,0.00021,12.79063]
[1777186399527,35.21,77912.5,0.0,0.23402,0.00021,12.79063]
[1777186399823,35.21,77913.8,0.0,0.23429,0.00021,12.79905]
[1777186400722,35.23,77919.13,0.0,0.23549,0.00021,12.83615]
[1777186401839,35.23,77919.13,0.0,0.23549,0.00021,12.83615]
[1777186401953,35.24,77926.28,0.0,0.23707,0.00021,12.88488]
[1777186402786,35.24,77932.95,0.0,0.23848,0.00021,12.92775]
[1777186405695,35.24,77938.0,0.0,0.23956,0.00021,12.96054]
[1777186405796,35.24,77939.64,0.0,0.23991,0.00021,12.97119]
[1777186410105,35.25,77939.75,0.0,0.23995,0.00021,12.97232]
[1777186410154,35.25,77945.2,0.0,0.24111,0.00021,13.00738]
[1777186410678,35.25,77945.2,0.0,0.24111,0.00021,13.00738]
[1777186410724,35.25,77945.22,0.0,0.24111,0.00021,13.00751]
[1777186412638,35.25,77945.48,0.0,0.2411,0.00021,13.00276]
[1777186413170,35.25,77945.48,0.0,0.2411,0.00021,13.00276]
[1777186412751,35.25,77945.57,0.0,0.24112,0.00021,13.00343]
[1777186414016,35.25,77945.3,0.0,0.24107,0.00021,13.00191]
[1777186414917,35.25,77945.3,0.0,0.24107,0.00021,13.00191]
[1777186415070,35.25,77945.27,0.0,0.24106,0.00021,13.00181]
[1777186415953,35.25,77945.27,0.0,0.24106,0.00021,13.00181]
[1777186416531,35.25,77946.84,0.0,0.2414,0.00021,13.01192]
[1777186416543,35.25,77946.84,0.0,0.2414,0.00021,13.01192]
[1777186416608,35.25,77946.93,0.0,0.24142,0.00021,13.0125]
[1777186421865,35.25,77949.21,0.0,0.24192,0.00021,13.0274]
[1777186422947,35.25,77949.48,0.0,0.24197,0.00021,13.02912]
[1777186423014,35.25,77949.8,0.0,0.24204,0.00021,13.03127]
[1777186428370,35.26,77951.67,0.0,0.24247,0.00021,13.04391]
[1777186432398,35.27,77958.02,0.0,0.24391,0.00021,13.08692]
[1777186434375,35.27,77960.44,0.0,0.24443,0.00021,13.10244]
[1777186434504,35.27,77960.44,0.0,0.24443,0.00021,13.10244]
[1777186434595,35.27,77964.44,0.0,0.24529,0.00021,13.12791]
[1777186436805,35.28,77966.99,0.0,0.24585,0.00021,13.14418]
[1777186436844,35.28,77973.13,0.0,0.24717,0.00021,13.183]
[1777186438280,35.28,77973.78,0.0,0.24731,0.00021,13.18723]
[1777186438440,35.28,77973.31,0.0,0.24721,0.00021,13.18438]
[1777186443474,35.28,77975.76,0.0,0.24776,0.00021,13.20033]
[1777186444276,35.28,77975.76,0.0,0.24776,0.00021,13.20033]
[1777186444374,35.28,77975.76,0.0,0.24776,0.00021,13.20033]
[1777186444381,35.28,77975.76,0.0,0.24776,0.00021,13.20033]
[1777186444390,35.28,77975.76,0.0,0.24776,0.00021,13.20033]
[1777186444482,35.28,77977.6,0.0,0.24816,0.00021,13.21199]
[1777186446411,35.28,77980.94,0.0,0.24888,0.00022,13.23302]
[1777186446636,35.28,77980.94,0.0,0.24888,0.00022,13.23302]
[1777186446651,35.28,77980.94,0.0,0.24888,0.00022,13.23302]
[1777186446685,35.28,77980.94,0.0,0.24888,0.00022,13.23302]
[1777186446918,35.28,77983.83,0.0,0.24951,0.00022,13.25119]
[1777186448917,35.28,77973.09,0.0,0.2472,0.00021,13.18387]
[1777186449483,35.28,77973.09,0.0,0.2472,0.00021,13.18387]
[1777186449514,35.28,77973.09,0.0,0.2472,0.00021,13.18387]
[1777186449545,35.28,77973.09,0.0,0.2472,0.00021,13.18387]
[1777186449574,35.28,77973.09,0.0,0.2472,0.00021,13.18387]
[1777186449605,35.28,77973.09,0.0,0.2472,0.00021,13.18387]
[1777186449638,35.28,77973.09,0.0,0.2472,0.00021,13.18387]
[1777186449673,35.28,77973.09,0.0,0.2472,0.00021,13.18387]
[1777186449682,35.28,77973.09,0.0,0.2472,0.00021,13.18387]
[1777186449691,35.28,77973.09,0.0,0.2472,0.00021,13.18387]
[1777186450122,35.28,77973.09,0.0,0.2472,0.00021,13.18387]
[1777186450120,35.28,77973.16,0.0,0.24721,0.00021,13.18434]
[1777186450485,35.28,77973.16,0.0,0.24721,0.00021,13.18434]
[1777186451004,35.28,77966.3,0.0,0.24575,0.00021,13.14118]
[1777186451444,35.28,77966.3,0.0,0.24575,0.00021,13.14118]
[1777186451971,35.28,77966.3,0.0,0.24575,0.00021,13.14118]
[1777186457572,35.29,77962.56,0.0,0.24497,0.00021,13.11811]
[1777186462608,35.29,77961.64,0.0,0.24478,0.00021,13.11275]
[1777186465277,35.29,77960.86,0.0,0.24462,0.00021,13.108]
[1777186465634,35.29,77960.59,0.0,0.24457,0.00021,13.10638]
[1777186466733,35.29,77953.74,0.0,0.24311,0.00021,13.06298]
[1777186471147,35.29,77947.94,0.0,0.24181,0.00021,13.0198]
[1777186473681,35.29,77947.99,0.0,0.24182,0.00021,13.02021]
[1777186473732,35.29,77947.92,0.0,0.24181,0.00021,13.01976]
[1777186476832,35.29,77947.14,0.0,0.24165,0.00021,13.015]
[1777186476884,35.29,77946.13,0.0,0.24144,0.00021,13.00872]
[1777186479956,35.29,77946.01,0.0,0.24142,0.00021,13.00815]
[1777186480052,35.29,77945.41,0.0,0.2413,0.00021,13.00442]
[1777186484210,35.3,77944.57,0.0,0.24113,0.00021,12.99937]
[1777186485224,35.3,77944.84,0.0,0.24119,0.00021,13.00124]
[1777186484764,35.3,77945.07,0.0,0.24125,0.00021,13.00285]
[1777186485325,35.3,77944.52,0.0,0.24114,0.00021,12.99949]
[1777186490907,35.3,77943.82,0.0,0.24099,0.00021,12.99521]
[1777186491011,35.3,77943.82,0.0,0.24099,0.00021,12.99521]
[1777186491047,35.3,77943.82,0.0,0.24099,0.00021,12.99521]
[1777186491072,35.3,77943.82,0.0,0.24099,0.00021,12.99521]
[1777186491102,35.3,77943.82,0.0,0.24099,0.00021,12.99521]
[1777186491131,35.3,77943.82,0.0,0.24099,0.00021,12.99521]
[1777186491162,35.3,77943.82,0.0,0.24099,0.00021,12.99521]
[1777186491191,35.3,77943.82,0.0,0.24099,0.00021,12.99521]
[1777186491220,35.3,77943.82,0.0,0.24099,0.00021,12.99521]
[1777186491249,35.3,77943.82,0.0,0.24099,0.00021,12.99521]
[1777186491148,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491278,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491308,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491336,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491366,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491395,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491424,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491454,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491483,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491512,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491543,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491571,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491601,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491631,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491660,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491689,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491718,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491748,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491778,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491807,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491837,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491866,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491896,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491926,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491956,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186491987,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186492015,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186492048,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186492075,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186492104,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186492134,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186492163,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186492198,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186492223,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186492253,35.3,77943.7,0.0,0.24099,0.00021,12.99503]
[1777186492282,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492312,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492341,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492372,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492401,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492430,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492460,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492489,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492518,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492548,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492580,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492607,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492637,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492667,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492697,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492726,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492756,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492786,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492815,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492845,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186492874,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186493043,35.3,77943.27,0.0,0.2409,0.00021,12.99243]
[1777186493141,35.3,77943.14,0.0,0.24088,0.00021,12.99175]
[1777186498866,35.31,77944.57,0.0,0.24121,0.00021,13.00157]
[1777186503900,35.31,77942.93,0.0,0.24088,0.00021,12.99175]
[1777186507054,35.32,77929.95,0.0,0.23822,0.00021,12.91118]
[1777186512963,35.36,77935.12,0.0,0.23954,0.00021,12.95102]
[1777186517998,35.37,77935.86,0.0,0.23973,0.00021,12.95672]
[1777186522125,35.37,77942.52,0.0,0.24116,0.00021,12.99974]
[1777186528069,35.37,77946.95,0.0,0.24212,0.00021,13.02856]
[1777186533105,35.38,77944.26,0.0,0.2415,0.00021,13.00571]
[1777186538139,35.38,77948.13,0.0,0.24234,0.00021,13.03097]
[1777186543174,35.38,77949.77,0.0,0.24271,0.00021,13.04201]
[1777186548209,35.39,77953.28,0.0,0.24348,0.00021,13.06481]
[1777186553244,35.39,77958.48,0.0,0.2446,0.00021,13.09816]
[1777186558280,35.39,77962.26,0.0,0.24542,0.00021,13.12246]
[1777186563319,35.39,77964.2,0.0,0.24585,0.00021,13.13513]
[1777186568353,35.4,77966.13,0.0,0.24628,0.00021,13.14772]
[1777186573388,35.4,77967.94,0.0,0.24668,0.00021,13.15952]
[1777186577869,35.4,77968.36,0.0,0.24678,0.00021,13.16241]
[1777186577971,35.4,77968.83,0.0,0.24688,0.00021,13.16545]
[1777186579619,35.4,77970.21,0.0,0.24718,0.00021,13.17416]
[1777186580061,35.4,77970.21,0.0,0.24718,0.00021,13.17416]
[1777186580689,35.4,77971.01,0.0,0.24735,0.00021,13.17914]
[1777186580756,35.4,77970.83,0.0,0.24731,0.00021,13.17801]
[1777186581386,35.4,77970.83,0.0,0.24731,0.00021,13.17801]
[1777186581809,35.4,77970.81,0.0,0.24731,0.00021,13.17785]
[1777186582867,35.4,77970.81,0.0,0.24731,0.00021,13.17785]
[1777186582876,35.4,77970.81,0.0,0.24731,0.00021,13.17785]
[1777186583936,35.4,77971.28,0.0,0.24741,0.00021,13.18076]
[1777186584037,35.4,77971.97,0.0,0.24755,0.00021,13.18504]
[1777186587012,35.4,77973.74,0.0,0.24794,0.00021,13.19636]
[1777186588106,35.4,77974.86,0.0,0.24819,0.00021,13.20367]
[1777186588218,35.41,77980.93,0.0,0.2495,0.00021,13.2417]
[1777186588684,35.41,77980.93,0.0,0.2495,0.00021,13.2417]
[1777186588780,35.41,77980.93,0.0,0.2495,0.00021,13.2417]
[1777186588869,35.41,77986.69,0.0,0.25074,0.00022,13.27754]
[1777186590519,35.41,77986.69,0.0,0.25074,0.00022,13.27765]
[1777186590633,35.41,77986.45,0.0,0.25069,0.00022,13.27623]
[1777186596255,35.41,77989.86,0.0,0.25136,0.00022,13.29115]
[1777186596356,35.41,77987.93,0.0,0.25095,0.00022,13.27928]
[1777186598066,35.41,77987.84,0.0,0.25093,0.00022,13.27872]
[1777186598121,35.41,77987.84,0.0,0.25093,0.00022,13.27872]
[1777186598167,35.41,77987.8,0.0,0.25093,0.00022,13.27858]
[1777186600084,35.41,77987.8,0.0,0.25093,0.00022,13.27858]
[1777186600370,35.41,77987.18,0.0,0.2508,0.00022,13.27484]
[1777186605725,35.41,77987.82,0.0,0.25095,0.00022,13.27913]
[1777186605826,35.41,77989.04,0.0,0.25121,0.00022,13.28685]
[1777186610925,35.42,77988.53,0.0,0.25112,0.00022,13.28424]
[1777186616322,35.44,77990.2,0.0,0.25163,0.00022,13.2988]
[1777186621545,35.44,77990.09,0.0,0.25163,0.00022,13.29875]
[1777186627194,35.45,77989.84,0.0,0.2516,0.00022,13.29766]
[1777186630160,35.45,77989.57,0.0,0.25154,0.00022,13.29617]
[1777186630262,35.45,77989.17,0.0,0.25147,0.00022,13.29394]
[1777186635295,35.45,77990.1,0.0,0.25168,0.00022,13.29994]
[1777186640335,35.45,77991.38,0.0,0.25195,0.00022,13.30776]
[1777186643099,35.45,77993.54,0.0,0.2524,0.00022,13.32081]
[1777186643186,35.45,77993.54,0.0,0.2524,0.00022,13.32081]
[1777186643233,35.45,77993.54,0.0,0.2524,0.00022,13.32081]
[1777186643328,35.45,77993.86,0.0,0.25247,0.00022,13.32273]
[1777186647260,35.45,77993.86,0.0,0.25247,0.00022,13.32273]
[1777186647361,35.45,77994.64,0.0,0.25263,0.00022,13.32733]
[1777186652413,35.44,77995.76,0.0,0.25279,0.00022,13.32751]
[1777186657978,35.44,77996.45,0.0,0.25293,0.00022,13.33151]
[1777186660655,35.44,77997.06,0.0,0.25306,0.00022,13.33518]
[1777186661000,35.44,77997.06,0.0,0.25306,0.00022,13.33512]
[1777186663310,35.44,77986.73,0.0,0.25083,0.00022,13.27142]
[1777186666801,35.44,77984.84,0.0,0.25043,0.00022,13.25988]
[1777186667041,35.44,77984.52,0.0,0.25037,0.00022,13.258]
[1777186669057,35.45,77978.42,0.0,0.24907,0.00021,13.22027]
[1777186671732,35.45,77976.87,0.0,0.24874,0.00021,13.2109]
[1777186671766,35.45,77976.87,0.0,0.24874,0.00021,13.2109]
[1777186671795,35.45,77976.87,0.0,0.24874,0.00021,13.2109]
[1777186671824,35.45,77976.87,0.0,0.24874,0.00021,13.2109]
[1777186671854,35.45,77976.87,0.0,0.24874,0.00021,13.2109]
[1777186671884,35.45,77976.87,0.0,0.24874,0.00021,13.2109]
[1777186671913,35.45,77976.87,0.0,0.24874,0.00021,13.2109]
[1777186671943,35.45,77976.87,0.0,0.24874,0.00021,13.2109]
[1777186671973,35.45,77976.87,0.0,0.24874,0.00021,13.2109]
[1777186672003,35.45,77976.87,0.0,0.24874,0.00021,13.2109]
[1777186672283,35.45,77969.72,0.0,0.24722,0.00021,13.16636]
[1777186673500,35.45,77969.4,0.0,0.24715,0.00021,13.16436]
[1777186673515,35.45,77969.4,0.0,0.24715,0.00021,13.16436]
[1777186674140,35.45,77969.4,0.0,0.24715,0.00021,13.16436]
[1777186674242,35.45,77968.2,0.0,0.2469,0.00021,13.15703]
[1777186680133,35.45,77966.31,0.0,0.24651,0.00021,13.14568]
[1777186685735,35.45,77968.04,0.0,0.2469,0.00021,13.15692]
[1777186687284,35.46,77969.65,0.0,0.24725,0.00021,13.16719]
[1777186687308,35.46,77969.65,0.0,0.24725,0.00021,13.16719]
[1777186687410,35.46,77970.92,0.0,0.24752,0.00021,13.17523]
[1777186687859,35.46,77970.92,0.0,0.24752,0.00021,13.17523]
[1777186691916,35.46,77972.24,0.0,0.2478,0.00021,13.18347]
[1777186697249,35.46,77976.7,0.0,0.24876,0.00021,13.21129]
[1777186700594,35.46,77976.7,0.0,0.24876,0.00021,13.21129]
[1777186703294,35.46,77983.88,0.0,0.2503,0.00022,13.25597]
[1777186704072,35.46,77983.88,0.0,0.2503,0.00022,13.25597]
[1777186704363,35.46,77985.0,0.0,0.25054,0.00022,13.26289]
[1777186712356,35.46,77987.77,0.0,0.25109,0.00022,13.27419]
[1777186714090,35.46,77988.29,0.0,0.2512,0.00022,13.27748]
[1777186714370,35.46,77989.96,0.0,0.25156,0.00022,13.28788]
[1777186719406,35.46,77991.08,0.0,0.2518,0.00022,13.29457]
[1777186724439,35.46,77991.6,0.0,0.2519,0.00022,13.29752]
[1777186729479,35.45,77992.91,0.0,0.25217,0.00022,13.30529]
[1777186729508,35.45,77992.91,0.0,0.25217,0.00022,13.30529]
[1777186730187,35.45,77992.91,0.0,0.25217,0.00022,13.30529]
[1777186730483,35.45,77992.11,0.0,0.25199,0.00022,13.30027]
[1777186734192,35.45,77988.83,0.0,0.25129,0.00022,13.28002]
[1777186734378,35.45,77988.83,0.0,0.25129,0.00022,13.28002]
[1777186734479,35.45,77987.72,0.0,0.25105,0.00022,13.27306]
[1777186738234,35.45,77986.21,0.0,0.25071,0.00022,13.26353]
[1777186738330,35.45,77984.18,0.0,0.25027,0.00022,13.25075]
[1777186740648,35.45,77984.18,0.0,0.25027,0.00022,13.25075]
[1777186740682,35.45,77984.18,0.0,0.25027,0.00022,13.25075]
[1777186740711,35.45,77984.18,0.0,0.25027,0.00022,13.25075]
[1777186740830,35.45,77984.18,0.0,0.25027,0.00022,13.25075]
[1777186740980,35.45,77982.86,0.0,0.24999,0.00022,13.24258]
[1777186742694,35.45,77982.14,0.0,0.24983,0.00022,13.23811]
[1777186744671,35.45,77982.42,0.0,0.24989,0.00022,13.23967]
[1777186745465,35.45,77981.02,0.0,0.24958,0.00021,13.23076]
[1777186750478,35.45,77979.07,0.0,0.24915,0.00021,13.21829]
[1777186755480,35.45,77976.69,0.0,0.24864,0.00021,13.20341]
[1777186761700,35.45,77973.34,0.0,0.24791,0.00021,13.18239]
[1777186766872,35.45,77971.47,0.0,0.24751,0.00021,13.17064]
[1777186771749,35.45,77971.12,0.0,0.24744,0.00021,13.16844]
[1777186771955,35.45,77971.12,0.0,0.24744,0.00021,13.16844]
[1777186772081,35.45,77969.8,0.0,0.24708,0.00021,13.15361]
[1777186773166,35.45,77969.8,0.0,0.24708,0.00021,13.15361]
[1777186774658,35.45,77969.0,0.0,0.24691,0.00021,13.14858]
[1777186775207,35.45,77970.27,0.0,0.24718,0.00021,13.15652]
[1777186778277,35.45,77971.22,0.0,0.24738,0.00021,13.16242]
[1777186781369,35.45,77970.97,0.0,0.24732,0.00021,13.16076]
[1777186781374,35.45,77970.97,0.0,0.24732,0.00021,13.16076]
[1777186781455,35.45,77973.04,0.0,0.24776,0.00021,13.17363]
[1777186783716,35.44,77974.28,0.0,0.24802,0.00021,13.18127]
[1777186784346,35.44,77972.74,0.0,0.24769,0.00021,13.17158]
[1777186785222,35.44,77972.74,0.0,0.24769,0.00021,13.17158]
[1777186785323,35.44,77972.01,0.0,0.24753,0.00021,13.16697]
[1777186787825,35.44,77970.97,0.0,0.24731,0.00021,13.16041]
[1777186788518,35.44,77970.97,0.0,0.24731,0.00021,13.16041]
[1777186789350,35.44,77970.69,0.0,0.24725,0.00021,13.15857]
[1777186789451,35.44,77970.76,0.0,0.24726,0.00021,13.15896]
[1777186791392,35.44,77970.76,0.0,0.24726,0.00021,13.15896]
[1777186791479,35.44,77970.42,0.0,0.24718,0.00021,13.15674]
[1777186796946,35.44,77969.53,0.0,0.24698,0.00021,13.15092]
[1777186800674,35.44,77969.48,0.0,0.24697,0.00021,13.15047]
[1777186801194,35.44,77977.73,0.0,0.24873,0.00021,13.20198]
[1777186802196,35.44,77985.36,0.0,0.25037,0.00022,13.24942]
[1777186803318,35.44,77990.88,0.0,0.25157,0.00022,13.28376]
[1777186806099,35.44,77991.81,0.0,0.25177,0.00022,13.28954]
[1777186806110,35.44,77991.81,0.0,0.25177,0.00022,13.28954]
[1777186806531,35.44,77993.26,0.0,0.25208,0.00022,13.29855]
[1777186808074,35.45,77993.71,0.0,0.25222,0.00022,13.30248]
[1777186808110,35.45,77993.71,0.0,0.25222,0.00022,13.30248]
[1777186809768,35.45,77993.71,0.0,0.25222,0.00022,13.30248]
[1777186809779,35.45,77995.37,0.0,0.25263,0.00022,13.31396]
[1777186815352,35.47,77991.14,0.0,0.25182,0.00022,13.29075]
[1777186821146,35.52,77996.0,0.0,0.25314,0.00022,13.32831]
[1777186826180,35.53,77997.51,0.0,0.25354,0.00022,13.33953]
[1777186829822,35.53,77998.47,0.0,0.25376,0.00022,13.34585]
[1777186829912,35.53,77999.11,0.0,0.2539,0.00022,13.34992]
[1777186835242,35.54,78001.2,0.0,0.25435,0.00022,13.35829]
[1777186840140,35.55,78004.23,0.0,0.25503,0.00022,13.37742]
[1777186840278,35.55,78005.79,0.0,0.25537,0.00022,13.38711]
[1777186845407,35.55,78008.05,0.0,0.25589,0.00022,13.40149]
[1777186845437,35.55,78009.79,0.0,0.25627,0.00022,13.41239]
[1777186850614,35.55,78012.87,0.0,0.25696,0.00022,13.43171]
[1777186857400,35.56,78016.3,0.0,0.25775,0.00022,13.45366]
[1777186857889,35.56,78016.3,0.0,0.25775,0.00022,13.45366]
[1777186858406,35.56,78016.36,0.0,0.25777,0.00022,13.45416]
[1777186863443,35.57,78017.67,0.0,0.25808,0.00022,13.46281]
[1777186865304,35.57,78017.66,0.0,0.25808,0.00022,13.46289]
[1777186865457,35.57,78017.9,0.0,0.25814,0.00022,13.46449]
[1777186866087,35.57,78017.9,0.0,0.25814,0.00022,13.46449]
[1777186866469,35.57,78017.88,0.0,0.25814,0.00022,13.46451]
[1777186874520,35.58,78018.34,0.0,0.25828,0.00022,13.4684]
[1777186879555,35.58,78016.75,0.0,0.25796,0.00022,13.45944]
[1777186886117,35.58,78015.97,0.0,0.25781,0.00022,13.45526]
[1777186891168,35.64,78014.84,0.0,0.25793,0.00022,13.45814]
[1777186891613,35.67,78014.52,0.0,0.25794,0.00022,13.45401]
[1777186897197,35.72,78014.09,0.0,0.25815,0.00022,13.45951]
[1777186897279,35.72,78014.09,0.0,0.25815,0.00022,13.45951]
[1777186897313,35.72,78014.09,0.0,0.25815,0.00022,13.45951]
[1777186897379,35.74,78013.95,0.0,0.25826,0.00022,13.46248]
[1777186898285,35.74,78013.95,0.0,0.25826,0.00022,13.46248]
[1777186898575,35.74,78013.95,0.0,0.25826,0.00022,13.46248]
[1777186898676,35.75,78013.82,0.0,0.2583,0.00022,13.46355]
[1777186899246,35.75,78013.82,0.0,0.2583,0.00022,13.46355]
[1777186899370,35.75,78008.26,0.0,0.25709,0.00022,13.42993]
[1777186899999,35.75,78008.26,0.0,0.25709,0.00022,13.42993]
[1777186900046,35.75,78008.26,0.0,0.25709,0.00022,13.42993]
[1777186900071,35.75,78008.26,0.0,0.25709,0.00022,13.42993]
[1777186900099,35.75,78008.26,0.0,0.25709,0.00022,13.42993]
[1777186900129,35.75,78008.26,0.0,0.25709,0.00022,13.42993]
[1777186900162,35.75,78008.26,0.0,0.25709,0.00022,13.42993]
[1777186900189,35.75,78008.26,0.0,0.25709,0.00022,13.42993]
[1777186900230,35.75,78008.26,0.0,0.25709,0.00022,13.42993]
[1777186900290,35.75,78006.88,0.0,0.25679,0.00022,13.42149]
[1777186900876,35.75,78006.88,0.0,0.25679,0.00022,13.42149]
[1777186900894,35.75,78006.88,0.0,0.25679,0.00022,13.42149]
[1777186901585,35.79,78004.1,0.0,0.25642,0.00022,13.41089]
[1777186902670,35.8,78009.32,0.0,0.25763,0.00022,13.44475]
[1777186907753,35.87,78013.93,0.0,0.25906,0.00022,13.48402]
[1777186909799,35.89,78013.53,0.0,0.25906,0.00022,13.48413]
[1777186909838,35.89,78013.53,0.0,0.25906,0.00022,13.48413]
[1777186909866,35.89,78013.53,0.0,0.25906,0.00022,13.48413]
[1777186909896,35.89,78013.53,0.0,0.25906,0.00022,13.48413]
[1777186910271,35.89,78013.53,0.0,0.25906,0.00022,13.48413]
[1777186910816,35.91,78014.62,0.0,0.25939,0.00022,13.49314]
[1777186910907,35.91,78014.62,0.0,0.25939,0.00022,13.49314]
[1777186910928,35.91,78014.62,0.0,0.25939,0.00022,13.49314]
[1777186911009,35.92,78018.1,0.0,0.26024,0.00022,13.51641]
[1777186917558,35.97,78016.39,0.0,0.26017,0.00022,13.51443]
[1777186920749,36.03,78012.19,0.0,0.25961,0.00022,13.49847]
[1777186920815,36.03,78012.19,0.0,0.25961,0.00022,13.49847]
[1777186920853,36.03,78012.19,0.0,0.25961,0.00022,13.49847]
[1777186921462,36.03,78012.19,0.0,0.25961,0.00022,13.49847]
[1777186921549,36.05,78009.05,0.0,0.25906,0.00022,13.48329]
[1777186922890,36.06,78008.64,0.0,0.25904,0.00022,13.48269]
[1777186922911,36.06,78008.64,0.0,0.25904,0.00022,13.48269]
[1777186922923,36.06,78008.64,0.0,0.25904,0.00022,13.48269]
[1777186922976,36.06,78008.64,0.0,0.25904,0.00022,13.48269]
[1777186923006,36.06,78008.64,0.0,0.25904,0.00022,13.48269]
[1777186923525,36.06,78008.64,0.0,0.25904,0.00022,13.48269]
[1777186923554,36.07,78008.35,0.0,0.25905,0.00022,13.48278]
[1777186924820,36.07,78007.8,0.0,0.25893,0.00022,13.4795]
[1777186925689,36.1,78007.18,0.0,0.25893,0.00022,13.47936]
[1777186931238,36.14,78003.69,0.0,0.25844,0.00021,13.46552]
[1777186931641,36.14,78003.69,0.0,0.25844,0.00021,13.46552]
[1777186931699,36.16,78002.11,0.0,0.25823,0.00021,13.45961]
[1777186938971,36.18,78000.53,0.0,0.25799,0.00021,13.45302]
[1777186944463,36.18,77999.94,0.0,0.25789,0.00021,13.45001]
[1777186945602,36.19,77999.25,0.0,0.25781,0.00021,13.44792]
[1777186945704,36.21,77999.04,0.0,0.25783,0.00021,13.44832]
[1777186948896,36.21,77999.04,0.0,0.25783,0.00021,13.44832]
[1777186948997,36.23,77998.45,0.0,0.25788,0.00021,13.44956]
[1777186951439,36.24,77998.26,0.0,0.25789,0.00021,13.44995]
[1777186951677,36.26,77997.89,0.0,0.25785,0.00021,13.44423]
[1777186957200,36.3,77997.27,0.0,0.25792,0.00021,13.44604]
[1777186957266,36.3,77997.27,0.0,0.25792,0.00021,13.44604]
[1777186957295,36.3,77997.27,0.0,0.25792,0.00021,13.44604]
[1777186957427,36.3,77996.74,0.0,0.25786,0.00021,13.44419]
[1777186958000,36.3,77996.74,0.0,0.25786,0.00021,13.44419]
[1777186958104,36.31,77996.74,0.0,0.2579,0.00021,13.44547]
[1777186960911,36.33,77996.45,0.0,0.25793,0.00021,13.44624]
[1777186961157,36.34,77996.63,0.0,0.25802,0.00021,13.44851]
[1777186966323,36.36,77996.03,0.0,0.25806,0.00021,13.44943]
[1777186973209,36.41,77995.3,0.0,0.25819,0.00021,13.45306]
[1777186977091,36.43,77994.88,0.0,0.2582,0.00021,13.45316]
[1777186977192,36.43,77994.92,0.0,0.25824,0.00021,13.45424]
[1777186982271,36.46,77994.94,0.0,0.25839,0.00021,13.45826]
[1777186985678,36.47,77994.39,0.0,0.25835,0.00021,13.45711]
[1777186985739,36.47,77993.67,0.0,0.2582,0.00021,13.45292]
[1777186987648,36.47,77994.17,0.0,0.25831,0.00021,13.45588]
[1777186987739,36.48,77990.2,0.0,0.25752,0.00021,13.43387]
[1777186993364,36.48,77991.62,0.0,0.25783,0.00021,13.44258]
[1777186999391,36.49,77994.85,0.0,0.25858,0.00021,13.46338]
[1777187005434,36.5,77995.13,0.0,0.25867,0.00021,13.46578]
[1777187011476,36.5,77994.31,0.0,0.25845,0.00021,13.45523]
[1777187016511,36.51,77993.97,0.0,0.2584,0.00021,13.45397]
[1777187022553,36.51,77993.78,0.0,0.25839,0.00021,13.45361]
[1777187030329,36.51,77994.91,0.0,0.25864,0.00021,13.46055]
[1777187035643,36.52,77992.81,0.0,0.25825,0.00021,13.44973]
[1777187039708,36.53,77994.39,0.0,0.2586,0.00021,13.45924]
[1777187039723,36.53,77994.39,0.0,0.2586,0.00021,13.45924]
[1777187039775,36.53,77996.05,0.0,0.25897,0.00021,13.46955]
[1777187043809,36.53,78001.48,0.0,0.26015,0.00021,13.50218]
[1777187049742,36.54,78002.03,0.0,0.26029,0.00021,13.5061]
[1777187052411,36.54,78001.86,0.0,0.26026,0.00021,13.50533]
[1777187052763,36.54,78001.5,0.0,0.26019,0.00021,13.50335]
[1777187054907,36.54,78002.67,0.0,0.26045,0.00021,13.51051]
[1777187055792,36.54,78002.29,0.0,0.26038,0.00021,13.50842]
[1777187060820,36.55,77998.04,0.0,0.2595,0.00021,13.48413]
[1777187063204,36.55,77997.96,0.0,0.25949,0.00021,13.48395]
[1777187063841,36.55,77998.32,0.0,0.25957,0.00021,13.48621]
[1777187066793,36.55,77997.61,0.0,0.25943,0.00021,13.48216]
[1777187066894,36.55,77998.21,0.0,0.25957,0.00021,13.48597]
[1777187071929,36.55,77998.95,0.0,0.25974,0.00021,13.49073]
[1777187077939,36.56,78000.63,0.0,0.26007,0.00021,13.49527]
[1777187082973,36.57,78001.4,0.0,0.26025,0.00021,13.50046]
[1777187086679,36.57,78002.33,0.0,0.26046,0.00021,13.50619]
[1777187086782,36.57,78001.99,0.0,0.2604,0.00021,13.50446]
[1777187087366,36.57,78001.99,0.0,0.2604,0.00021,13.50446]
[1777187087468,36.57,78002.19,0.0,0.26044,0.00021,13.50563]
[1777187093046,36.57,77997.29,0.0,0.25942,0.00021,13.47748]
[1777187098214,36.58,77995.14,0.0,0.25898,0.00021,13.46534]
[1777187098276,36.58,77995.14,0.0,0.25898,0.00021,13.46534]
[1777187098310,36.58,77995.14,0.0,0.25898,0.00021,13.46534]
[1777187098410,36.58,77993.52,0.0,0.25864,0.00021,13.45579]
[1777187099650,36.58,77993.52,0.0,0.25864,0.00021,13.45579]
[1777187099694,36.58,77993.52,0.0,0.25864,0.00021,13.45579]
[1777187099752,36.58,77992.68,0.0,0.25847,0.00021,13.45108]
[1777187100227,36.58,77992.68,0.0,0.25847,0.00021,13.45108]
[1777187100297,36.58,77992.68,0.0,0.25847,0.00021,13.45108]
[1777187100327,36.58,77992.68,0.0,0.25847,0.00021,13.45108]
[1777187100398,36.58,77991.82,0.0,0.25829,0.00021,13.44601]
[1777187102208,36.58,77991.82,0.0,0.25829,0.00021,13.44614]
[1777187102785,36.58,77990.74,0.0,0.25807,0.00021,13.44003]
[1777187108156,36.59,77988.73,0.0,0.25767,0.00021,13.42882]
[1777187110125,36.59,77987.91,0.0,0.2575,0.00021,13.4241]
[1777187110226,36.59,77987.72,0.0,0.25747,0.00021,13.42311]
[1777187111567,36.59,77987.72,0.0,0.25747,0.00021,13.42311]
[1777187111600,36.59,77986.98,0.0,0.25732,0.00021,13.419]
[1777187112189,36.59,77986.98,0.0,0.25732,0.00021,13.419]
[1777187112502,36.59,77987.07,0.0,0.25734,0.00021,13.41953]
[1777187118145,36.59,77985.55,0.0,0.25703,0.00021,13.4108]
[1777187125745,36.59,77987.36,0.0,0.25742,0.00021,13.42165]
[1777187130415,36.59,77987.34,0.0,0.25741,0.00021,13.42154]
[1777187130492,36.59,77987.61,0.0,0.25747,0.00021,13.42323]
[1777187135816,36.6,77992.86,0.0,0.25854,0.00021,13.44849]
[1777187141387,36.6,77991.13,0.0,0.2582,0.00021,13.43899]
[1777187146424,36.6,77990.5,0.0,0.25809,0.00021,13.43598]
[1777187149770,36.61,77989.94,0.0,0.25798,0.00021,13.43296]
[1777187149846,36.61,77989.63,0.0,0.25793,0.00021,13.43142]
[1777187152465,36.61,77998.81,0.0,0.25989,0.00021,13.48575]
[1777187157482,36.61,78001.63,0.0,0.26051,0.00021,13.50272]
[1777187163533,36.62,78004.17,0.0,0.26107,0.00021,13.51829]
[1777187169701,36.62,78006.82,0.0,0.26166,0.00021,13.5344]
[1777187173611,36.63,77997.1,0.0,0.25962,0.00021,13.47828]
[1777187180661,36.63,77994.43,0.0,0.2591,0.00021,13.46384]
[1777187186167,36.64,77992.96,0.0,0.25883,0.00021,13.45624]
[1777187191739,36.65,77991.37,0.0,0.25846,0.00021,13.44142]
[1777187196773,36.65,77989.18,0.0,0.25802,0.00021,13.42931]
[1777187204830,36.66,77987.01,0.0,0.25761,0.00021,13.4178]
[1777187212835,36.66,77987.28,0.0,0.25769,0.00021,13.41998]
[1777187213803,36.67,77987.1,0.0,0.25767,0.00021,13.41949]
[1777187213901,36.68,77987.13,0.0,0.25776,0.00021,13.42191]
[1777187219936,36.75,77986.65,0.0,0.25805,0.00021,13.42961]
[1777187225737,36.75,77986.58,0.0,0.25804,0.00021,13.4295]
[1777187230800,36.75,77986.9,0.0,0.25814,0.00021,13.43205]
[1777187236517,36.76,77989.33,0.0,0.25867,0.00021,13.44676]
[1777187241569,36.78,77988.32,0.0,0.25858,0.00021,13.44425]
[1777187246587,36.79,77987.94,0.0,0.25856,0.00021,13.44372]
[1777187251919,36.79,77987.33,0.0,0.25844,0.00021,13.44035]
[1777187251979,36.79,77987.33,0.0,0.25844,0.00021,13.44035]
[1777187252009,36.79,77987.33,0.0,0.25844,0.00021,13.44035]
[1777187252020,36.79,77987.21,0.0,0.25835,0.00021,13.43331]
[1777187252302,36.79,77987.21,0.0,0.25835,0.00021,13.43331]
[1777187252694,36.79,77986.94,0.0,0.25829,0.00021,13.43172]
[1777187255283,36.79,77986.68,0.0,0.25824,0.00021,13.43031]
[1777187255721,36.79,77985.06,0.0,0.2579,0.00021,13.42094]
[1777187261223,36.8,77984.36,0.0,0.25777,0.00021,13.41718]
[1777187262543,36.8,77984.36,0.0,0.25777,0.00021,13.41718]
[1777187262645,36.8,77984.51,0.0,0.2578,0.00021,13.41814]
[1777187272304,36.8,77984.49,0.0,0.25783,0.00021,13.41875]
[1777187276801,36.8,77975.42,0.0,0.25592,0.00021,13.36552]
[1777187277078,36.8,77975.42,0.0,0.25592,0.00021,13.36552]
[1777187277095,36.8,77975.42,0.0,0.25592,0.00021,13.36552]
[1777187277339,36.8,77975.42,0.0,0.25592,0.00021,13.36552]
[1777187282607,36.8,77974.62,0.0,0.25576,0.00021,13.36091]
[1777187289610,36.8,77974.47,0.0,0.25574,0.00021,13.36031]
[1777187295465,36.81,77975.55,0.0,0.25598,0.00021,13.36711]
[1777187301506,36.81,77976.07,0.0,0.2561,0.00021,13.37053]
[1777187307093,36.81,77976.58,0.0,0.25622,0.00021,13.37377]
[1777187313591,36.81,77976.67,0.0,0.25618,0.00021,13.36834]
[1777187314529,36.81,77976.67,0.0,0.25618,0.00021,13.36834]
[1777187314864,36.81,77976.93,0.0,0.25624,0.00021,13.37]
[1777187316709,36.81,77976.93,0.0,0.25624,0.00021,13.37]
[1777187316810,36.81,77976.45,0.0,0.25614,0.00021,13.36731]
[1777187322654,36.82,77977.19,0.0,0.25631,0.00021,13.37201]
[1777187327688,36.82,77977.86,0.0,0.25647,0.00021,13.3763]
[1777187332658,36.82,77979.05,0.0,0.25673,0.00021,13.38356]
[1777187332751,36.82,77978.12,0.0,0.25653,0.00021,13.37814]
[1777187334264,36.82,77978.12,0.0,0.25653,0.00021,13.3782]
[1777187334307,36.82,77978.12,0.0,0.25653,0.00021,13.3782]
[1777187334336,36.82,77978.12,0.0,0.25653,0.00021,13.3782]
[1777187334739,36.82,77976.86,0.0,0.25627,0.00021,13.37084]
[1777187339773,36.82,77976.95,0.0,0.2563,0.00021,13.37175]
[1777187344104,36.83,77977.0,0.0,0.25632,0.00021,13.37226]
[1777187344110,36.83,77976.36,0.0,0.25619,0.00021,13.36864]
[1777187350111,36.83,77974.7,0.0,0.25585,0.00021,13.359]
[1777187350850,36.83,77975.07,0.0,0.25593,0.00021,13.36117]
[1777187356504,36.83,77975.34,0.0,0.25599,0.00021,13.36302]
[1777187361927,36.83,77976.65,0.0,0.25629,0.00021,13.37143]
[1777187366964,36.84,77976.99,0.0,0.25643,0.00021,13.37526]
[1777187371998,36.85,77976.62,0.0,0.25632,0.00021,13.36768]
[1777187377033,36.85,77976.88,0.0,0.25639,0.00021,13.36961]
[1777187382068,36.86,77977.33,0.0,0.2565,0.00021,13.37266]
[1777187388028,36.86,77977.17,0.0,0.25648,0.00021,13.37202]
[1777187393145,36.86,77977.67,0.0,0.2566,0.00021,13.37551]
[1777187398180,36.86,77977.96,0.0,0.25668,0.00021,13.37758]
[1777187404222,36.87,77978.18,0.0,0.25674,0.00021,13.37931]
[1777187407661,36.87,77978.06,0.0,0.25674,0.00021,13.3793]
[1777187407762,36.88,77978.14,0.0,0.25681,0.00021,13.38113]
[1777187413284,36.9,77978.21,0.0,0.25696,0.00021,13.3853]
[1777187414811,36.9,77978.21,0.0,0.25696,0.00021,13.3853]
[1777187414872,36.9,77978.21,0.0,0.25696,0.00021,13.3853]
[1777187414901,36.9,77978.21,0.0,0.25696,0.00021,13.3853]
[1777187415032,36.91,77978.22,0.0,0.25701,0.00021,13.38652]
[1777187422347,36.93,77978.3,0.0,0.25716,0.00021,13.39068]
[1777187428038,36.93,77978.34,0.0,0.25717,0.00021,13.39111]
[1777187435439,36.94,77978.94,0.0,0.25724,0.00021,13.38861]
[1777187440474,36.94,77978.91,0.0,0.25725,0.00021,13.38867]
[1777187445509,36.94,77981.83,0.0,0.25787,0.00021,13.40602]
[1777187450544,36.94,77982.05,0.0,0.25792,0.00021,13.40746]
[1777187455578,36.94,77981.06,0.0,0.25772,0.00021,13.40182]
[1777187457112,36.94,77981.06,0.0,0.25772,0.00021,13.40182]
[1777187457201,36.94,77982.72,0.0,0.25807,0.00021,13.41159]
[1777187459130,36.94,77985.18,0.0,0.25859,0.00021,13.426]
[1777187459229,36.94,77987.89,0.0,0.25916,0.00021,13.44182]
[1777187460208,36.94,77987.89,0.0,0.25916,0.00021,13.44182]
[1777187461502,36.94,77986.61,0.0,0.25889,0.00021,13.43434]
[1777187461621,36.94,77985.73,0.0,0.25871,0.00021,13.42919]
[1777187467829,36.94,77985.08,0.0,0.25857,0.00021,13.42539]
[1777187468138,36.94,77985.1,0.0,0.25857,0.00021,13.42551]
[1777187470159,36.94,77985.1,0.0,0.25857,0.00021,13.42551]
[1777187473565,36.94,77984.68,0.0,0.25848,0.00021,13.42287]
[1777187473575,36.94,77984.68,0.0,0.25848,0.00021,13.42287]
[1777187473721,36.94,77984.55,0.0,0.25845,0.00021,13.42202]
[1777187478200,36.94,77986.16,0.0,0.25878,0.00021,13.43116]
[1777187478208,36.94,77991.31,0.0,0.25986,0.00021,13.46099]
[1777187483777,36.94,77992.11,0.0,0.26003,0.00021,13.46584]
[1777187492568,36.94,77991.42,0.0,0.25989,0.00021,13.46201]
[1777187497874,36.94,77989.12,0.0,0.25935,0.00021,13.44245]
[1777187505930,36.94,77986.76,0.0,0.25886,0.00021,13.42906]
[1777187510966,36.95,77985.8,0.0,0.25867,0.00021,13.42372]
[1777187511774,36.95,77985.8,0.0,0.25867,0.00021,13.42372]
[1777187511874,36.95,77986.14,0.0,0.25874,0.00021,13.42576]
[1777187513374,36.95,77986.02,0.0,0.25872,0.00021,13.42516]
[1777187513421,36.95,77986.02,0.0,0.25872,0.00021,13.42516]
[1777187513450,36.95,77986.02,0.0,0.25872,0.00021,13.42516]
[1777187514131,36.95,77986.02,0.0,0.25872,0.00021,13.42516]
[1777187514232,36.95,77986.01,0.0,0.25872,0.00021,13.42515]
[1777187519258,36.95,77986.0,0.0,0.25873,0.00021,13.4253]
[1777187519294,36.95,77985.74,0.0,0.25867,0.00021,13.42383]
[1777187524985,36.95,77985.71,0.0,0.25868,0.00021,13.424]
[1777187531107,36.96,77985.22,0.0,0.2586,0.00021,13.42184]
[1777187537897,36.96,77985.45,0.0,0.25866,0.00021,13.42346]
[1777187547219,36.97,77984.7,0.0,0.25855,0.00021,13.42024]
[1777187549022,36.97,77984.7,0.0,0.25855,0.00021,13.42024]
[1777187549047,36.97,77984.7,0.0,0.25855,0.00021,13.42024]
[1777187549061,36.97,77984.7,0.0,0.25855,0.00021,13.42024]
[1777187549122,36.97,77984.51,0.0,0.25851,0.00021,13.41923]
[1777187555274,36.97,77984.49,0.0,0.25845,0.00021,13.41296]
[1777187561490,36.97,77984.65,0.0,0.25849,0.00021,13.41408]
[1777187567274,36.97,77985.93,0.0,0.25876,0.00021,13.42178]
[1777187572393,36.97,77983.18,0.0,0.2582,0.00021,13.40601]
[1777187577131,36.97,77982.33,0.0,0.25802,0.00021,13.40118]
[1777187577232,36.97,77981.89,0.0,0.25793,0.00021,13.39871]
[1777187580363,36.97,77981.86,0.0,0.25793,0.00021,13.39859]
[1777187581052,36.97,77981.86,0.0,0.25793,0.00021,13.39859]
[1777187582177,36.98,77981.77,0.0,0.25792,0.00021,13.39823]
[1777187582224,36.98,77981.76,0.0,0.25792,0.00021,13.39822]
[1777187583810,36.98,77981.76,0.0,0.25792,0.00021,13.39822]
[1777187583824,36.98,77982.15,0.0,0.258,0.00021,13.40056]
[1777187589012,36.98,77982.24,0.0,0.25803,0.00021,13.40134]
[1777187595555,36.98,77982.28,0.0,0.25806,0.00021,13.40228]
[1777187600589,36.98,77985.63,0.0,0.25878,0.00021,13.42224]
[1777187605625,36.99,77987.97,0.0,0.2593,0.00021,13.4365]
[1777187611201,36.99,77989.23,0.0,0.25959,0.00021,13.44433]
[1777187617709,37.0,77991.85,0.0,0.2601,0.00021,13.45405]
[1777187622744,37.0,77991.21,0.0,0.25999,0.00021,13.4509]
[1777187629297,37.01,77989.7,0.0,0.25969,0.00021,13.44272]
[1777187634828,37.01,77989.15,0.0,0.2596,0.00021,13.44006]
[1777187639862,37.01,77991.27,0.0,0.26006,0.00021,13.45272]
[1777187645204,37.01,77993.22,0.0,0.26047,0.00021,13.46411]
[1777187645305,37.01,77993.31,0.0,0.26049,0.00021,13.46465]
[1777187648114,37.01,77993.81,0.0,0.2606,0.00021,13.46758]
[1777187648180,37.01,77994.16,0.0,0.26067,0.00021,13.46962]
[1777187654117,37.01,77995.19,0.0,0.26089,0.00021,13.47563]
[1777187659508,37.01,77997.46,0.0,0.26138,0.00021,13.48889]
[1777187665140,37.02,77998.56,0.0,0.26162,0.00021,13.49566]
[1777187671080,37.02,77999.86,0.0,0.26184,0.00021,13.49716]
[1777187677121,37.02,78000.66,0.0,0.26204,0.00021,13.5025]
[1777187683164,37.03,78001.66,0.0,0.26228,0.00021,13.50887]
[1777187689207,37.03,78002.3,0.0,0.26243,0.00021,13.51315]
[1777187694240,37.03,78002.62,0.0,0.26252,0.00021,13.51548]
[1777187699276,37.04,77999.71,0.0,0.26192,0.00021,13.49918]
[1777187704372,37.04,78002.94,0.0,0.26262,0.00021,13.51824]
[1777187710355,37.04,78008.07,0.0,0.26371,0.00021,13.54777]
[1777187715390,37.04,78009.74,0.0,0.26407,0.00021,13.5573]
[1777187720426,37.04,78011.39,0.0,0.26442,0.00021,13.56671]
[1777187726267,37.04,78011.89,0.0,0.26452,0.00021,13.56956]
[1777187731503,37.04,78014.17,0.0,0.26493,0.00021,13.5761]
[1777187736538,37.04,78014.77,0.0,0.26506,0.00021,13.5795]
[1777187741573,37.04,78015.49,0.0,0.26521,0.00021,13.5836]
[1777187748623,37.04,78016.61,0.0,0.26545,0.00021,13.58996]
[1777187754664,37.04,78017.17,0.0,0.26557,0.00021,13.59313]
[1777187760010,37.04,78016.32,0.0,0.26539,0.00021,13.58852]
[1777187765707,37.04,78013.03,0.0,0.26469,0.00021,13.5697]
[1777187770776,37.04,78006.96,0.0,0.26341,0.00021,13.53497]
[1777187775814,37.04,78003.1,0.0,0.26259,0.00021,13.51285]
[1777187780848,37.04,78006.44,0.0,0.2633,0.00021,13.53221]
[1777187785883,37.04,78011.95,0.0,0.26449,0.00021,13.56419]
[1777187791482,37.05,78016.14,0.0,0.2654,0.00021,13.58867]
[1777187796963,37.05,78022.54,0.0,0.26672,0.00021,13.61934]
[1777187801998,37.05,78019.6,0.0,0.2661,0.00021,13.60287]
[1777187807461,37.05,78015.63,0.0,0.26525,0.00021,13.58011]
[1777187812537,37.05,78010.34,0.0,0.26414,0.00021,13.55009]
[1777187821131,37.06,78005.27,0.0,0.26308,0.00021,13.52143]
[1777187826167,37.06,78002.69,0.0,0.26254,0.00021,13.50688]
[1777187834223,37.06,77999.09,0.0,0.26179,0.00021,13.48657]
[1777187840265,37.06,77996.98,0.0,0.26136,0.00021,13.47473]
[1777187843902,37.07,77996.58,0.0,0.26128,0.00021,13.47258]
[1777187843953,37.07,77996.58,0.0,0.26128,0.00021,13.47258]
[1777187843984,37.07,77996.58,0.0,0.26128,0.00021,13.47258]
[1777187844293,37.07,77996.48,0.0,0.26126,0.00021,13.47206]
[1777187845905,37.07,77996.47,0.0,0.26126,0.00021,13.47205]
[1777187846307,37.07,77995.87,0.0,0.26114,0.00021,13.46864]
[1777187853357,37.07,77993.6,0.0,0.2606,0.00021,13.44948]
[1777187861413,37.07,77991.91,0.0,0.26026,0.00021,13.44018]
[1777187867454,37.08,77990.73,0.0,0.26003,0.00021,13.4337]
[1777187872491,37.08,77989.52,0.0,0.25978,0.00021,13.42697]
[1777187877196,37.08,77989.52,0.0,0.25978,0.00021,13.42697]
[1777187877276,37.08,77988.77,0.0,0.25963,0.00021,13.42277]
[1777187882553,37.08,77988.65,0.0,0.2596,0.00021,13.42192]
[1777187890616,37.08,77989.47,0.0,0.25976,0.00021,13.42638]
[1777187895650,37.07,77989.26,0.0,0.25971,0.00021,13.425]
[1777187900685,37.07,77989.52,0.0,0.25976,0.00021,13.42633]
[1777187906070,37.07,77989.56,0.0,0.25976,0.00021,13.42653]
[1777187911265,37.07,77989.5,0.0,0.25967,0.00021,13.41941]
[1777187916302,37.07,77988.93,0.0,0.25954,0.00021,13.41595]
[1777187919911,37.07,77988.73,0.0,0.2595,0.00021,13.4147]
[1777187920564,37.07,77985.25,0.0,0.25876,0.00021,13.39444]
[1777187921586,37.07,77975.1,0.0,0.25662,0.00021,13.3352]
[1777187927360,37.07,77978.81,0.0,0.25741,0.00021,13.35717]
[1777187927634,37.07,77978.81,0.0,0.25741,0.00021,13.35717]
[1777187927730,37.07,77979.96,0.0,0.25766,0.00021,13.36397]
[1777187929240,37.07,77980.28,0.0,0.25773,0.00021,13.36588]
[1777187931407,37.07,77980.31,0.0,0.25774,0.00021,13.36614]
[1777187937541,37.07,77983.69,0.0,0.25846,0.00021,13.38605]
[1777187943637,37.08,77989.78,0.0,0.25976,0.00021,13.42186]
[1777187945441,37.08,77988.29,0.0,0.25945,0.00021,13.41331]
[1777187945535,37.08,77989.32,0.0,0.25967,0.00021,13.41942]
[1777187950753,37.08,77986.54,0.0,0.25909,0.00021,13.4035]
[1777187950758,37.08,77979.76,0.0,0.25766,0.00021,13.36393]
[1777187950922,37.08,77979.76,0.0,0.25766,0.00021,13.36393]
[1777187950938,37.08,77979.76,0.0,0.25766,0.00021,13.36393]
[1777187951549,37.08,77978.56,0.0,0.25741,0.00021,13.35691]
[1777187958087,37.08,77983.54,0.0,0.25845,0.00021,13.38591]
[1777187963123,37.08,77987.12,0.0,0.25921,0.00021,13.40668]
[1777187968156,37.08,77985.99,0.0,0.25896,0.00021,13.40001]
[1777187973192,37.08,77986.07,0.0,0.2589,0.00021,13.39387]
[1777187978228,37.08,77987.8,0.0,0.25926,0.00021,13.40369]
[1777187983263,37.07,77991.12,0.0,0.25995,0.00021,13.4227]
[1777187989959,37.07,77992.43,0.0,0.26022,0.00021,13.43]
[1777187992625,37.07,77998.49,0.0,0.26148,0.00021,13.46463]
[1777187999375,37.06,77999.15,0.0,0.2616,0.00021,13.46784]
[1777188002146,37.06,77999.16,0.0,0.26159,0.00021,13.46771]
[1777188002396,37.06,77999.44,0.0,0.26165,0.00021,13.46923]
[1777188003844,37.06,77999.47,0.0,0.26165,0.00021,13.46931]
[1777188004570,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188005256,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188005312,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188005336,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188005418,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006106,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006304,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006317,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006322,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006351,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006380,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006409,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006439,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006468,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006499,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006527,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006557,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006587,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006620,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006645,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006675,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006704,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006733,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006763,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006792,37.06,78000.0,0.0,0.26176,0.00021,13.47218]
[1777188006805,37.06,78000.17,0.0,0.26179,0.00021,13.47315]
[1777188008155,37.06,78000.17,0.0,0.26179,0.00021,13.47315]
[1777188008438,37.06,77999.65,0.0,0.26168,0.00021,13.47014]
[1777188010231,37.06,77999.65,0.0,0.26168,0.00021,13.47014]
[1777188010456,37.06,77999.92,0.0,0.26174,0.00021,13.4717]
[1777188011051,37.06,77999.92,0.0,0.26174,0.00021,13.4717]
[1777188011460,37.06,77999.96,0.0,0.26175,0.00021,13.47192]
[1777188016496,37.06,78000.18,0.0,0.2618,0.00021,13.47318]
[1777188019507,37.06,78000.8,0.0,0.26193,0.00021,13.47676]
[1777188019549,37.06,78000.33,0.0,0.26183,0.00021,13.47412]
[1777188020306,37.06,78000.33,0.0,0.26183,0.00021,13.47412]
[1777188020524,37.06,78000.35,0.0,0.26183,0.00021,13.47424]
[1777188025558,37.06,78000.64,0.0,0.26192,0.00021,13.47643]
[1777188030593,37.07,78000.85,0.0,0.26198,0.00021,13.47807]
[1777188031813,37.07,78000.85,0.0,0.26198,0.00021,13.47807]
[1777188032607,37.07,78001.23,0.0,0.26199,0.00021,13.47397]
[1777188036636,37.07,78009.23,0.0,0.2637,0.00021,13.52031]
[1777188041670,37.07,78012.48,0.0,0.2644,0.00021,13.53918]
[1777188042047,37.07,78012.48,0.0,0.2644,0.00021,13.53918]
[1777188042677,37.07,78012.48,0.0,0.26441,0.00021,13.53922]
[1777188043552,37.07,78012.48,0.0,0.26441,0.00021,13.53922]
[1777188043684,37.07,78013.02,0.0,0.26452,0.00021,13.54235]
[1777188045180,37.07,78013.28,0.0,0.26458,0.00021,13.54388]
[1777188045699,37.07,78013.29,0.0,0.26458,0.00021,13.54398]
[1777188050734,37.07,78014.12,0.0,0.26477,0.00021,13.54893]
[1777188059796,37.07,78015.67,0.0,0.26508,0.00021,13.55737]
[1777188060471,37.07,78015.67,0.0,0.26508,0.00021,13.55737]
[1777188060541,37.07,78015.67,0.0,0.26508,0.00021,13.55737]
[1777188060804,37.07,78015.79,0.0,0.26511,0.00021,13.55801]
[1777188060931,37.07,78015.79,0.0,0.26511,0.00021,13.55801]
[1777188061810,37.07,78015.73,0.0,0.26509,0.00021,13.55762]
[1777188062509,37.07,78015.73,0.0,0.26509,0.00021,13.55762]
[1777188062820,37.07,78016.29,0.0,0.26521,0.00021,13.56086]
[1777188067853,37.07,78016.75,0.0,0.26532,0.00021,13.56369]
[1777188073066,37.07,78019.32,0.0,0.26587,0.00021,13.5785]
[1777188073111,37.07,78019.06,0.0,0.26582,0.00021,13.57703]
[1777188078930,37.07,78012.52,0.0,0.26442,0.00021,13.53958]
[1777188084972,37.07,78008.91,0.0,0.26364,0.00021,13.51853]
[1777188090009,37.07,78005.82,0.0,0.26298,0.00021,13.50078]
[1777188095042,37.07,78004.34,0.0,0.26259,0.00021,13.48559]
[1777188100741,37.07,78002.56,0.0,0.2622,0.00021,13.47515]
[1777188101020,37.07,78002.46,0.0,0.26218,0.00021,13.47465]
[1777188102502,37.07,78002.02,0.0,0.26209,0.00021,13.47211]
[1777188107127,37.07,78011.41,0.0,0.26408,0.00021,13.52592]
[1777188112676,37.06,78016.21,0.0,0.26509,0.00021,13.55301]
[1777188119211,37.06,78020.67,0.0,0.26602,0.00021,13.57808]
[1777188124497,37.06,78023.31,0.0,0.26658,0.00021,13.59293]
[1777188126970,37.06,78022.1,0.0,0.26632,0.00021,13.58606]
[1777188127268,37.06,78021.37,0.0,0.26617,0.00021,13.5819]
[1777188132815,37.06,78023.27,0.0,0.26657,0.00021,13.59259]
[1777188133004,37.06,78023.27,0.0,0.26657,0.00021,13.59259]
[1777188133308,37.06,78024.25,0.0,0.26678,0.00021,13.59818]
[1777188139350,37.06,78030.36,0.0,0.26809,0.00021,13.63283]
[1777188144385,37.06,78033.3,0.0,0.26872,0.00022,13.64954]
[1777188147406,37.06,78027.91,0.0,0.26756,0.00021,13.61884]
[1777188150429,37.06,78022.76,0.0,0.26646,0.00021,13.58966]
[1777188153449,37.06,78017.76,0.0,0.26532,0.00021,13.55474]
[1777188159309,37.06,78013.89,0.0,0.2645,0.00021,13.53272]
[1777188163888,37.06,78009.02,0.0,0.26347,0.00021,13.505]
[1777188163908,37.06,78008.13,0.0,0.26328,0.00021,13.5]
[1777188164439,37.06,78008.13,0.0,0.26328,0.00021,13.5]
[1777188165534,37.06,78007.53,0.0,0.26316,0.00021,13.4966]
[1777188167884,37.06,78006.13,0.0,0.26286,0.00021,13.4886]
[1777188167890,37.06,78005.65,0.0,0.26276,0.00021,13.48596]
[1777188173590,37.07,78005.05,0.0,0.26265,0.00021,13.48281]
[1777188178624,37.07,78007.67,0.0,0.26322,0.00021,13.49823]
[1777188183659,37.07,78008.16,0.0,0.26334,0.00021,13.5014]
[1777188190708,37.07,78005.67,0.0,0.26282,0.00021,13.48751]
[1777188195961,37.08,78003.86,0.0,0.26245,0.00021,13.47742]
[1777188203933,37.08,78012.25,0.0,0.26426,0.00021,13.52613]
[1777188203958,37.08,78012.25,0.0,0.26426,0.00021,13.52613]
[1777188203978,37.08,78012.25,0.0,0.26426,0.00021,13.52613]
[1777188204028,37.08,78012.72,0.0,0.26436,0.00021,13.52888]
[1777188204807,37.08,78012.28,0.0,0.26426,0.00021,13.52632]
[1777188205617,37.08,78012.28,0.0,0.26426,0.00021,13.52632]
[1777188205814,37.08,78011.86,0.0,0.26417,0.00021,13.52388]
[1777188212656,37.08,78014.9,0.0,0.26483,0.00021,13.54146]
[1777188217897,37.08,78022.35,0.0,0.26637,0.00021,13.57803]
[1777188221925,37.08,78027.44,0.0,0.26747,0.00021,13.60717]
[1777188226162,37.09,78029.25,0.0,0.26786,0.00021,13.61758]
[1777188226189,37.09,78029.25,0.0,0.26786,0.00021,13.61758]
[1777188227200,37.09,78026.99,0.0,0.26738,0.00021,13.60479]
[1777188227939,37.09,78028.18,0.0,0.26763,0.00021,13.6116]
[1777188232941,37.09,78030.0,0.0,0.26803,0.00021,13.62212]
[1777188235069,37.09,78030.71,0.0,0.26819,0.00021,13.62629]
[1777188236026,37.09,78031.13,0.0,0.26828,0.00021,13.62872]
[1777188241030,37.09,78032.74,0.0,0.26864,0.00022,13.63804]
[1777188243835,37.09,78033.75,0.0,0.26886,0.00022,13.6439]
[1777188243866,37.09,78033.75,0.0,0.26886,0.00022,13.6439]
[1777188246260,37.09,78030.27,0.0,0.26811,0.00021,13.6243]
[1777188246907,37.09,78026.16,0.0,0.26724,0.00021,13.60111]
[1777188247674,37.09,78026.16,0.0,0.26724,0.00021,13.60111]
[1777188247948,37.09,78025.47,0.0,0.26709,0.00021,13.59726]
[1777188253658,37.1,78022.75,0.0,0.26653,0.00021,13.58219]
[1777188259186,37.1,78022.12,0.0,0.26641,0.00021,13.57903]
[1777188264220,37.1,78021.47,0.0,0.26628,0.00021,13.5756]
[1777188270173,37.1,78021.26,0.0,0.26624,0.00021,13.57455]
[1777188275297,37.1,78020.53,0.0,0.26603,0.00021,13.56429]
[1777188280362,37.11,78020.6,0.0,0.26605,0.00021,13.56485]
[1777188288469,37.11,78021.06,0.0,0.26615,0.00021,13.56772]
[1777188293938,37.11,78020.1,0.0,0.26596,0.00021,13.56266]
[1777188301480,37.11,78019.44,0.0,0.26584,0.00021,13.55927]
[1777188308530,37.12,78019.2,0.0,0.2658,0.00021,13.55832]
[1777188314087,37.12,78018.91,0.0,0.26576,0.00021,13.55704]
[1777188319606,37.12,78018.78,0.0,0.26574,0.00021,13.55662]
[1777188326430,37.12,78019.28,0.0,0.26586,0.00021,13.55979]
[1777188326459,37.12,78019.16,0.0,0.26584,0.00021,13.55923]
[1777188332174,37.12,78019.13,0.0,0.26583,0.00021,13.55913]
[1777188337232,37.13,78017.78,0.0,0.2655,0.00021,13.54551]
[1777188343136,37.13,78018.13,0.0,0.26559,0.00021,13.5479]
[1777188346800,37.13,78018.55,0.0,0.26569,0.00021,13.55056]
[1777188346850,37.13,78018.55,0.0,0.26569,0.00021,13.55056]
[1777188346879,37.13,78018.55,0.0,0.26569,0.00021,13.55056]
[1777188347163,37.13,78018.55,0.0,0.26569,0.00021,13.55056]
[1777188347010,37.13,78018.63,0.0,0.2657,0.00021,13.55106]
[1777188348124,37.13,78018.59,0.0,0.2657,0.00021,13.55087]
[1777188353336,37.13,78017.84,0.0,0.26554,0.00021,13.54676]
[1777188361966,37.13,78017.87,0.0,0.26555,0.00021,13.54705]
[1777188371971,37.14,78015.44,0.0,0.26506,0.00021,13.5339]
[1777188374755,37.14,78015.44,0.0,0.26506,0.00021,13.5339]
[1777188375137,37.14,78013.47,0.0,0.26465,0.00021,13.52276]
[1777188377006,37.14,78006.83,0.0,0.26323,0.00021,13.48459]
[1777188382739,37.14,78003.34,0.0,0.26247,0.00021,13.46425]
[1777188388083,37.13,78002.05,0.0,0.26218,0.00021,13.45634]
[1777188394642,37.13,78001.3,0.0,0.26193,0.00021,13.44515]
[1777188401174,37.13,78001.25,0.0,0.26191,0.00021,13.44442]
[1777188406211,37.13,78000.67,0.0,0.26177,0.00021,13.44077]
[1777188410967,37.13,77999.06,0.0,0.26142,0.00021,13.43126]
[1777188410976,37.13,77999.06,0.0,0.26142,0.00021,13.43126]
[1777188411005,37.13,77999.06,0.0,0.26142,0.00021,13.43126]
[1777188411035,37.13,77999.06,0.0,0.26142,0.00021,13.43126]
[1777188412158,37.12,77997.2,0.0,0.26103,0.00021,13.42047]
[1777188412201,37.12,77997.12,0.0,0.26101,0.00021,13.41996]
[1777188413002,37.12,77997.12,0.0,0.26101,0.00021,13.41996]
[1777188413022,37.12,77997.12,0.0,0.26101,0.00021,13.41996]
[1777188413038,37.12,77997.12,0.0,0.26101,0.00021,13.41996]
[1777188413080,37.12,77997.12,0.0,0.26101,0.00021,13.41996]
[1777188413112,37.12,77997.12,0.0,0.26101,0.00021,13.41996]
[1777188413213,37.12,77997.42,0.0,0.26107,0.00021,13.42165]
[1777188414186,37.12,77997.42,0.0,0.26107,0.00021,13.42165]
[1777188414287,37.12,77997.05,0.0,0.26099,0.00021,13.41946]
[1777188420023,37.12,77995.49,0.0,0.26065,0.00021,13.41024]
[1777188426351,37.12,77998.19,0.0,0.2612,0.00021,13.42536]
[1777188431387,37.12,77999.39,0.0,0.26145,0.00021,13.43197]
[1777188436421,37.12,78000.33,0.0,0.26164,0.00021,13.43718]
[1777188442921,37.12,78001.19,0.0,0.26182,0.00021,13.44205]
[1777188447972,37.11,78002.14,0.0,0.26202,0.00021,13.44747]
[1777188449620,37.12,78001.29,0.0,0.26184,0.00021,13.44263]
[1777188449823,37.12,78000.55,0.0,0.26169,0.00021,13.43844]
[1777188450804,37.12,78000.55,0.0,0.26169,0.00021,13.43844]
[1777188450870,37.12,78000.55,0.0,0.26169,0.00021,13.43853]
[1777188456840,37.12,77999.21,0.0,0.26135,0.00021,13.42474]
[1777188463611,37.12,77998.14,0.0,0.26114,0.00021,13.41914]
[1777188469653,37.13,77995.86,0.0,0.26068,0.00021,13.40641]
[1777188474153,37.13,77994.73,0.0,0.26045,0.00021,13.40014]
[1777188474246,37.13,77995.09,0.0,0.26053,0.00021,13.40239]
[1777188479722,37.13,77996.99,0.0,0.26094,0.00021,13.41367]
[1777188485372,37.13,77998.66,0.0,0.2613,0.00021,13.42337]
[1777188491176,37.13,77999.27,0.0,0.26143,0.00021,13.42685]
[1777188493474,37.13,78000.13,0.0,0.26161,0.00021,13.43194]
[1777188493826,37.13,78001.06,0.0,0.26181,0.00021,13.43727]
[1777188496725,37.13,78000.97,0.0,0.26179,0.00021,13.43678]
[1777188496827,37.13,78001.16,0.0,0.26183,0.00021,13.43793]
[1777188503180,37.13,78001.79,0.0,0.26198,0.00021,13.44178]
[1777188509101,37.13,78002.39,0.0,0.2621,0.00021,13.44523]
[1777188511852,37.14,78002.69,0.0,0.26211,0.00021,13.44078]
[1777188512547,37.14,78002.69,0.0,0.26211,0.00021,13.44078]
[1777188520005,37.14,78003.11,0.0,0.26221,0.00021,13.44363]
[1777188522206,37.14,78003.11,0.0,0.26221,0.00021,13.44363]
[1777188522307,37.14,78002.88,0.0,0.26217,0.00021,13.4424]
[1777188522991,37.14,78002.88,0.0,0.26217,0.00021,13.4424]
[1777188523092,37.14,78002.88,0.0,0.26217,0.00021,13.44244]
[1777188526607,37.14,78000.63,0.0,0.26169,0.00021,13.42957]
[1777188527052,37.14,77997.92,0.0,0.26112,0.00021,13.41407]
[1777188535723,37.14,77994.22,0.0,0.26034,0.00021,13.39276]
[1777188542157,37.14,77990.87,0.0,0.25964,0.00021,13.37356]
[1777188547276,37.14,77989.17,0.0,0.25929,0.00021,13.36389]
[1777188547959,37.14,77988.83,0.0,0.25922,0.00021,13.36197]
[1777188549977,37.14,77988.83,0.0,0.25922,0.00021,13.36203]
[1777188550078,37.14,77988.18,0.0,0.25909,0.00021,13.35837]
[1777188552845,37.15,77987.62,0.0,0.25897,0.00021,13.35523]
[1777188553235,37.15,77985.18,0.0,0.25846,0.00021,13.34114]
[1777188559276,37.15,77983.35,0.0,0.2581,0.00021,13.33104]
[1777188565154,37.15,77983.8,0.0,0.2582,0.00021,13.33401]
[1777188571360,37.15,77984.31,0.0,0.25833,0.00021,13.33743]
[1777188576396,37.16,77984.13,0.0,0.25824,0.00021,13.33038]
[1777188582344,37.16,77983.69,0.0,0.25815,0.00021,13.32809]
[1777188587473,37.16,77983.01,0.0,0.25803,0.00021,13.32457]
[1777188592560,37.16,77982.74,0.0,0.25798,0.00021,13.32317]
[1777188598550,37.17,77981.44,0.0,0.25772,0.00021,13.31608]
[1777188603585,37.17,77981.51,0.0,0.25775,0.00021,13.31679]
[1777188609119,37.17,77981.29,0.0,0.25771,0.00021,13.31574]
[1777188616284,37.17,77985.19,0.0,0.25855,0.00021,13.3389]
[1777188621387,37.17,77984.12,0.0,0.25833,0.00021,13.3329]
[1777188626567,37.18,77978.56,0.0,0.25718,0.00021,13.30125]
[1777188632195,37.18,77978.02,0.0,0.25709,0.00021,13.2986]
[1777188633502,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633521,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633550,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633579,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633608,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633638,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633667,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633699,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633727,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633757,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633787,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633816,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633827,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633841,37.18,77977.06,0.0,0.25682,0.00021,13.28675]
[1777188633943,37.18,77974.41,0.0,0.25627,0.00021,13.27142]
[1777188634651,37.18,77974.41,0.0,0.25627,0.00021,13.27142]
[1777188634803,37.19,77974.58,0.0,0.25631,0.00021,13.27255]
[1777188636837,37.19,77972.52,0.0,0.25589,0.00021,13.26083]
[1777188636856,37.19,77972.52,0.0,0.25589,0.00021,13.26083]
[1777188636869,37.19,77972.52,0.0,0.25589,0.00021,13.26083]
[1777188636915,37.19,77972.52,0.0,0.25589,0.00021,13.26083]
[1777188636944,37.19,77972.52,0.0,0.25589,0.00021,13.26083]
[1777188637045,37.19,77972.89,0.0,0.25597,0.00021,13.26299]
[1777188637546,37.19,77972.89,0.0,0.25597,0.00021,13.26299]
[1777188637824,37.19,77972.89,0.0,0.25598,0.00021,13.26315]
[1777188639986,37.19,77972.81,0.0,0.25596,0.00021,13.26285]
[1777188640058,37.19,77972.71,0.0,0.25595,0.00021,13.26244]
[1777188645880,37.2,77974.48,0.0,0.25636,0.00021,13.27381]
[1777188650914,37.2,77975.57,0.0,0.25662,0.00021,13.28094]
[1777188656578,37.21,77974.87,0.0,0.2565,0.00021,13.27774]
[1777188658368,37.21,77974.87,0.0,0.2565,0.00021,13.27774]
[1777188658468,37.21,77974.61,0.0,0.25646,0.00021,13.27651]
[1777188659887,37.21,77974.61,0.0,0.25646,0.00021,13.27651]
[1777188659988,37.21,77974.0,0.0,0.25634,0.00021,13.27309]
[1777188666417,37.21,77973.17,0.0,0.25618,0.00021,13.26883]
[1777188666518,37.22,77972.12,0.0,0.25598,0.00021,13.26314]
[1777188668038,37.22,77972.12,0.0,0.25598,0.00021,13.26314]
[1777188668047,37.22,77972.52,0.0,0.25607,0.00021,13.26562]
[1777188673070,37.22,77972.11,0.0,0.25601,0.00021,13.26396]
[1777188684146,37.23,77971.69,0.0,0.25598,0.00021,13.26298]
[1777188689181,37.24,77970.75,0.0,0.25581,0.00021,13.25829]
[1777188694216,37.24,77970.53,0.0,0.25571,0.00021,13.25118]
[1777188699251,37.25,77967.84,0.0,0.25518,0.00021,13.23628]
[1777188701904,37.25,77968.14,0.0,0.25526,0.00021,13.23837]
[1777188702273,37.25,77968.03,0.0,0.25524,0.00021,13.23789]
[1777188702613,37.25,77968.03,0.0,0.25524,0.00021,13.23789]
[1777188703280,37.25,77968.05,0.0,0.25525,0.00021,13.23818]
[1777188708316,37.26,77968.34,0.0,0.25534,0.00021,13.24073]
[1777188713350,37.26,77968.85,0.0,0.25548,0.00021,13.24458]
[1777188718385,37.27,77969.95,0.0,0.25574,0.00021,13.25185]
[1777188723420,37.27,77969.92,0.0,0.25577,0.00021,13.25253]
[1777188728455,37.28,77973.91,0.0,0.25663,0.00021,13.27651]
[1777188733490,37.28,77972.81,0.0,0.25643,0.00021,13.27079]
[1777188739531,37.29,77972.64,0.0,0.25642,0.00021,13.27059]
[1777188744566,37.29,77972.02,0.0,0.25631,0.00021,13.26762]
[1777188750608,37.3,77971.71,0.0,0.25628,0.00021,13.26655]
[1777188751957,37.3,77971.71,0.0,0.25628,0.00021,13.26655]
[1777188752444,37.3,77969.83,0.0,0.25582,0.00021,13.24932]
[1777188757657,37.3,77968.05,0.0,0.25546,0.00021,13.23937]
[1777188762752,37.3,77968.03,0.0,0.25547,0.00021,13.23952]
[1777188769391,37.3,77968.2,0.0,0.25551,0.00021,13.24077]
[1777188769408,37.3,77968.2,0.0,0.25551,0.00021,13.24077]
[1777188769482,37.3,77968.2,0.0,0.25551,0.00021,13.24077]
[1777188769542,37.3,77968.2,0.0,0.25551,0.00021,13.24077]
[1777188769573,37.3,77968.2,0.0,0.25551,0.00021,13.24077]
[1777188769587,37.3,77967.94,0.0,0.25546,0.00021,13.23936]
[1777188769753,37.3,77967.94,0.0,0.25546,0.00021,13.23936]
[1777188770530,37.3,77967.94,0.0,0.25546,0.00021,13.23936]
[1777188770542,37.3,77962.75,0.0,0.25438,0.00021,13.20909]
[1777188772765,37.3,77956.82,0.0,0.25314,0.00021,13.17435]
[1777188777800,37.3,77955.13,0.0,0.2528,0.00021,13.1646]
[1777188782836,37.31,77954.88,0.0,0.25275,0.00021,13.16334]
[1777188789885,37.31,77952.01,0.0,0.25217,0.00021,13.14676]
[1777188793112,37.31,77952.01,0.0,0.25217,0.00021,13.14676]
[1777188793212,37.31,77950.37,0.0,0.25183,0.00021,13.13724]
[1777188803983,37.31,77944.78,0.0,0.25069,0.00021,13.1048]
[1777188809017,37.32,77942.53,0.0,0.25028,0.00021,13.09315]
[1777188814052,37.32,77940.52,0.0,0.2498,0.00021,13.07496]
[1777188819087,37.33,77938.47,0.0,0.24939,0.00021,13.0631]
[1777188827711,37.33,77937.42,0.0,0.24918,0.00021,13.05705]
[1777188831182,37.33,77944.41,0.0,0.25064,0.00021,13.09882]
[1777188836211,37.34,77948.82,0.0,0.2516,0.00021,13.12621]
[1777188841636,37.34,77951.27,0.0,0.25213,0.00021,13.14107]
[1777188848426,37.34,77955.37,0.0,0.25299,0.00021,13.1654]
[1777188853484,37.34,77958.26,0.0,0.2536,0.00021,13.18253]
[1777188867217,37.35,77965.37,0.0,0.25511,0.00021,13.22504]
[1777188872583,37.35,77968.71,0.0,0.25576,0.00021,13.23865]
[1777188878124,37.36,77970.28,0.0,0.25611,0.00021,13.2482]
[1777188883540,37.36,77971.79,0.0,0.25644,0.00021,13.25737]
[1777188889176,37.36,77971.83,0.0,0.25646,0.00021,13.25785]
[1777188894617,37.36,77971.87,0.0,0.25648,0.00021,13.25848]
[1777188899652,37.36,77972.17,0.0,0.25655,0.00021,13.26051]
[1777188904688,37.37,77972.88,0.0,0.25671,0.00021,13.2649]
[1777188911742,37.37,77973.19,0.0,0.25679,0.00021,13.26706]
[1777188918406,37.37,77973.48,0.0,0.25686,0.00021,13.26902]
[1777188923624,37.37,77973.35,0.0,0.25684,0.00021,13.26844]
[1777188929155,37.37,77973.78,0.0,0.25694,0.00021,13.27123]
[1777188934484,37.37,77973.94,0.0,0.25691,0.00021,13.26581]
[1777188936917,37.38,77967.85,0.0,0.25564,0.00021,13.23062]
[1777188941951,37.38,77964.71,0.0,0.25498,0.00021,13.2123]
[1777188946987,37.38,77961.96,0.0,0.25441,0.00021,13.19628]
[1777188951090,37.38,77960.12,0.0,0.25403,0.00021,13.18558]
[1777188954036,37.38,77958.99,0.0,0.25379,0.00021,13.17903]
[1777188959070,37.38,77957.36,0.0,0.25346,0.00021,13.16962]
[1777188965113,37.38,77955.78,0.0,0.25314,0.00021,13.16054]
[1777188971154,37.38,77954.48,0.0,0.25287,0.00021,13.15313]
[1777188976194,37.38,77953.48,0.0,0.25267,0.00021,13.14746]
[1777188977988,37.38,77953.48,0.0,0.25267,0.00021,13.14746]
[1777188979084,37.38,77953.01,0.0,0.25258,0.00021,13.14478]
[1777188979226,37.38,77958.11,0.0,0.25364,0.00021,13.17469]
[1777188982800,37.38,77958.83,0.0,0.25379,0.00021,13.17895]
[1777188983238,37.38,77959.35,0.0,0.25391,0.00021,13.18221]
[1777188989283,37.39,77961.06,0.0,0.25429,0.00021,13.19284]
[1777188992170,37.39,77961.33,0.0,0.25428,0.00021,13.1881]
[1777188992303,37.39,77961.97,0.0,0.25442,0.00021,13.19194]
[1777188997163,37.39,77962.37,0.0,0.25451,0.00021,13.1945]
[1777188997208,37.39,77962.37,0.0,0.25451,0.00021,13.1945]
[1777188997239,37.39,77962.37,0.0,0.25451,0.00021,13.1945]
[1777188997342,37.39,77962.86,0.0,0.25462,0.00021,13.1977]
[1777189000312,37.39,77963.4,0.0,0.25474,0.00021,13.20107]
[1777189000756,37.4,77963.72,0.0,0.25482,0.00021,13.20316]
[1777189002773,37.4,77963.72,0.0,0.25482,0.00021,13.20316]
[1777189003379,37.4,77964.16,0.0,0.25492,0.00021,13.20595]
[1777189009038,37.4,77965.12,0.0,0.25514,0.00021,13.21222]
[1777189019109,37.41,77966.31,0.0,0.25543,0.00021,13.22026]
[1777189024527,37.41,77967.2,0.0,0.25564,0.00021,13.22609]
[1777189029566,37.42,77967.43,0.0,0.25571,0.00021,13.22796]
[1777189034597,37.42,77967.61,0.0,0.25577,0.00021,13.22955]
[1777189039634,37.42,77967.77,0.0,0.25582,0.00021,13.23102]
[1777189044668,37.43,77966.53,0.0,0.25558,0.00021,13.22439]
[1777189049892,37.43,77966.72,0.0,0.25563,0.00021,13.22573]
[1777189049977,37.43,77967.01,0.0,0.25571,0.00021,13.22777]
[1777189056753,37.44,77967.03,0.0,0.25567,0.00021,13.22221]
[1777189062795,37.44,77967.98,0.0,0.25589,0.00021,13.22845]
[1777189067829,37.44,77967.3,0.0,0.25577,0.00021,13.22512]
[1777189070159,37.44,77967.2,0.0,0.25576,0.00021,13.22466]
[1777189070216,37.45,77967.2,0.0,0.25576,0.00021,13.22479]
[1777189076894,37.45,77967.38,0.0,0.25583,0.00021,13.2267]
[1777189081928,37.46,77963.53,0.0,0.25505,0.00021,13.20494]
[1777189086963,37.46,77960.79,0.0,0.2545,0.00021,13.18965]
[1777189091997,37.46,77958.47,0.0,0.25405,0.00021,13.17679]
[1777189097033,37.47,77960.38,0.0,0.25447,0.00021,13.18857]
[1777189099293,37.47,77964.03,0.0,0.25523,0.00021,13.20992]
[1777189099669,37.47,77963.82,0.0,0.2552,0.00021,13.20907]
[1777189105088,37.48,77965.5,0.0,0.25558,0.00021,13.2197]
[1777189110095,37.48,77966.56,0.0,0.25584,0.00021,13.22666]
[1777189110110,37.48,77966.56,0.0,0.25584,0.00021,13.22666]
[1777189110197,37.48,77966.61,0.0,0.25585,0.00021,13.22695]
[1777189116166,37.49,77967.28,0.0,0.25595,0.00021,13.22524]
[1777189120311,37.49,77967.81,0.0,0.25608,0.00021,13.22889]
[1777189120723,37.49,77967.93,0.0,0.25611,0.00021,13.22973]
[1777189127536,37.5,77968.38,0.0,0.25622,0.00021,13.23289]
[1777189127991,37.5,77968.67,0.0,0.2563,0.00021,13.23495]
[1777189128853,37.5,77968.67,0.0,0.2563,0.00021,13.23495]
[1777189128883,37.5,77968.67,0.0,0.2563,0.00021,13.23495]
[1777189129884,37.5,77979.29,0.0,0.25853,0.00021,13.2965]
[1777189135756,37.5,77978.45,0.0,0.25836,0.00021,13.29187]
[1777189141341,37.5,77977.47,0.0,0.25817,0.00021,13.28656]
[1777189146375,37.5,77969.64,0.0,0.25654,0.00021,13.24152]
[1777189151751,37.51,77967.86,0.0,0.25618,0.00021,13.23154]
[1777189152789,37.51,77967.57,0.0,0.25612,0.00021,13.22994]
[1777189152804,37.51,77967.57,0.0,0.25612,0.00021,13.22994]
[1777189152934,37.51,77967.56,0.0,0.25612,0.00021,13.22995]
[1777189154826,37.51,77966.72,0.0,0.25595,0.00021,13.22516]
[1777189154922,37.51,77966.89,0.0,0.25599,0.00021,13.22623]
[1777189160473,37.51,77966.58,0.0,0.25594,0.00021,13.22487]
[1777189168563,37.51,77966.92,0.0,0.25601,0.00021,13.22702]
[1777189170413,37.52,77968.09,0.0,0.25628,0.00021,13.23435]
[1777189172466,37.52,77968.64,0.0,0.25633,0.00021,13.23116]
[1777189172476,37.52,77968.64,0.0,0.25633,0.00021,13.23116]
[1777189172488,37.52,77968.64,0.0,0.25633,0.00021,13.23116]
[1777189172536,37.52,77968.64,0.0,0.25633,0.00021,13.23116]
[1777189172565,37.52,77968.64,0.0,0.25633,0.00021,13.23116]
[1777189173061,37.52,77968.64,0.0,0.25633,0.00021,13.23116]
[1777189172694,37.52,77970.0,0.0,0.25661,0.00021,13.23917]
[1777189173750,37.52,77969.45,0.0,0.2565,0.00021,13.23605]
[1777189180237,37.52,77969.61,0.0,0.25655,0.00021,13.23734]
[1777189186020,37.52,77969.76,0.0,0.25659,0.00021,13.23844]
[1777189187244,37.52,77969.98,0.0,0.25664,0.00021,13.23982]
[1777189187263,37.52,77970.04,0.0,0.25665,0.00021,13.24022]
[1777189192117,37.52,77970.8,0.0,0.25682,0.00021,13.24488]
[1777189192136,37.52,77970.8,0.0,0.25682,0.00021,13.24488]
[1777189192156,37.52,77970.8,0.0,0.25682,0.00021,13.24488]
[1777189192227,37.52,77970.8,0.0,0.25682,0.00021,13.24488]
[1777189192257,37.52,77970.8,0.0,0.25682,0.00021,13.24488]
[1777189192699,37.52,77970.98,0.0,0.25686,0.00021,13.24592]
[1777189193322,37.52,77970.98,0.0,0.25686,0.00021,13.24592]
[1777189193706,37.53,77970.81,0.0,0.25683,0.00021,13.24503]
[1777189198742,37.53,77970.36,0.0,0.25674,0.00021,13.24266]
[1777189203803,37.53,77970.43,0.0,0.25676,0.00021,13.2432]
[1777189209819,37.53,77970.68,0.0,0.25683,0.00021,13.24504]
[1777189214853,37.53,77970.88,0.0,0.25688,0.00021,13.24648]
[1777189218458,37.53,77971.0,0.0,0.25692,0.00021,13.24763]
[1777189218881,37.54,77970.92,0.0,0.25691,0.00021,13.24733]
[1777189223916,37.54,77971.15,0.0,0.25699,0.00021,13.24943]
[1777189229959,37.55,77971.15,0.0,0.25702,0.00021,13.25037]
[1777189236002,37.55,77972.0,0.0,0.25716,0.00021,13.24968]
[1777189245064,37.56,77971.92,0.0,0.2572,0.00021,13.25064]
[1777189250221,37.57,77971.96,0.0,0.25723,0.00021,13.2515]
[1777189250788,37.57,77971.89,0.0,0.25723,0.00021,13.25133]
[1777189256140,37.57,77971.87,0.0,0.25724,0.00021,13.25165]
[1777189263189,37.57,77971.86,0.0,0.25726,0.00021,13.25226]
[1777189270698,37.58,77971.87,0.0,0.25727,0.00021,13.25248]
[1777189274118,37.58,77971.84,0.0,0.2573,0.00021,13.25334]
[1777189274217,37.59,77971.84,0.0,0.25732,0.00021,13.25382]
[1777189275792,37.59,77971.84,0.0,0.25732,0.00021,13.25382]
[1777189275893,37.59,77971.84,0.0,0.25733,0.00021,13.25414]
[1777189280969,37.59,77972.18,0.0,0.25742,0.00021,13.25652]
[1777189285984,37.59,77973.51,0.0,0.25771,0.00021,13.26449]
[1777189290715,37.6,77973.44,0.0,0.25771,0.00021,13.26453]
[1777189290843,37.6,77973.44,0.0,0.25771,0.00021,13.26453]
[1777189290944,37.6,77973.7,0.0,0.25777,0.00021,13.26632]
[1777189296420,37.6,77976.61,0.0,0.25833,0.00021,13.27718]
[1777189302463,37.61,77975.18,0.0,0.25806,0.00021,13.26967]
[1777189305805,37.61,77974.96,0.0,0.25802,0.00021,13.26863]
[1777189305907,37.61,77975.19,0.0,0.25808,0.00021,13.27018]
[1777189311181,37.61,77974.94,0.0,0.25805,0.00021,13.26925]
[1777189314039,37.61,77974.68,0.0,0.258,0.00021,13.26785]
[1777189314059,37.61,77974.53,0.0,0.25797,0.00021,13.26719]
[1777189319081,37.62,77974.11,0.0,0.2579,0.00021,13.26525]
[1777189321536,37.62,77974.31,0.0,0.25795,0.00021,13.2665]
[1777189321601,37.62,77974.25,0.0,0.25794,0.00021,13.26624]
[1777189324656,37.62,77974.09,0.0,0.25791,0.00021,13.2655]
[1777189324678,37.62,77973.96,0.0,0.25789,0.00021,13.26484]
[1777189325286,37.62,77973.96,0.0,0.25789,0.00021,13.26484]
[1777189326002,37.62,77973.96,0.0,0.25789,0.00021,13.26484]
[1777189328036,37.62,77973.82,0.0,0.25786,0.00021,13.26421]
[1777189328137,37.62,77973.69,0.0,0.25784,0.00021,13.26363]
[1777189333682,37.63,77973.67,0.0,0.25785,0.00021,13.26392]
[1777189340676,37.63,77973.52,0.0,0.25783,0.00021,13.26314]
[1777189350846,37.63,77973.53,0.0,0.25783,0.00021,13.26313]
[1777189356843,37.62,77971.65,0.0,0.25735,0.00021,13.24559]
[1777189361880,37.63,77971.81,0.0,0.2574,0.00021,13.24682]
[1777189371023,37.63,77972.03,0.0,0.25744,0.00021,13.24812]
[1777189377001,37.63,77971.98,0.0,0.25743,0.00021,13.24777]
[1777189382270,37.63,77972.29,0.0,0.2575,0.00021,13.24962]
[1777189383061,37.63,77972.21,0.0,0.25749,0.00021,13.24938]
[1777189383146,37.63,77973.02,0.0,0.25766,0.00021,13.25419]
[1777189389085,37.63,77973.58,0.0,0.2578,0.00021,13.25778]
[1777189396133,37.63,77973.19,0.0,0.25773,0.00021,13.25597]
[1777189401814,37.64,77974.77,0.0,0.25807,0.00021,13.26533]
[1777189407592,37.64,77974.77,0.0,0.25807,0.00021,13.26533]
[1777189408217,37.64,77974.15,0.0,0.25795,0.00021,13.26211]
[1777189411671,37.64,77974.15,0.0,0.25795,0.00021,13.26211]
[1777189411770,37.64,77973.76,0.0,0.2578,0.00021,13.25349]
[1777189418285,37.64,77973.35,0.0,0.25773,0.00021,13.25149]
[1777189423322,37.64,77973.15,0.0,0.2577,0.00021,13.25061]
[1777189429364,37.65,77972.91,0.0,0.25766,0.00021,13.24956]
[1777189440438,37.65,77972.06,0.0,0.25751,0.00021,13.24532]
[1777189445745,37.65,77972.03,0.0,0.25751,0.00021,13.24533]
[1777189451629,37.65,77972.54,0.0,0.25763,0.00021,13.24867]
[1777189452547,37.65,77972.5,0.0,0.25763,0.00021,13.24855]
[1777189452573,37.65,77972.5,0.0,0.25763,0.00021,13.24855]
[1777189452587,37.65,77972.5,0.0,0.25763,0.00021,13.24855]
[1777189452632,37.65,77972.5,0.0,0.25763,0.00021,13.24855]
[1777189452663,37.65,77972.5,0.0,0.25763,0.00021,13.24855]
[1777189453140,37.65,77972.5,0.0,0.25763,0.00021,13.24855]
[1777189453238,37.65,77972.47,0.0,0.25762,0.00021,13.24844]
[1777189460273,37.65,77972.47,0.0,0.25762,0.00021,13.24844]
[1777189466093,37.66,77972.26,0.0,0.2576,0.00021,13.24777]
[1777189472305,37.66,77972.15,0.0,0.25752,0.00021,13.24105]
[1777189475739,37.66,77972.15,0.0,0.25752,0.00021,13.24105]
[1777189475814,37.66,77972.12,0.0,0.25752,0.00021,13.24105]
[1777189477086,37.66,77972.12,0.0,0.25752,0.00021,13.24105]
[1777189477155,37.66,77972.1,0.0,0.25752,0.00021,13.24105]
[1777189478020,37.66,77972.1,0.0,0.25752,0.00021,13.24105]
[1777189478122,37.66,77972.09,0.0,0.25752,0.00021,13.24105]
[1777189479905,37.66,77972.09,0.0,0.25752,0.00021,13.24105]
[1777189480007,37.66,77971.88,0.0,0.25748,0.00021,13.23996]
[1777189485217,37.67,77970.51,0.0,0.2572,0.00021,13.23227]
[1777189489917,37.67,77968.36,0.0,0.25677,0.00021,13.22033]
[1777189489991,37.67,77968.61,0.0,0.25682,0.00021,13.22187]
[1777189496836,37.67,77969.36,0.0,0.25701,0.00021,13.22688]
[1777189502195,37.68,77969.36,0.0,0.25702,0.00021,13.2273]
[1777189502296,37.68,77971.02,0.0,0.25738,0.00021,13.23707]
[1777189508658,37.68,77971.85,0.0,0.25756,0.00021,13.24214]
[1777189513954,37.68,77971.99,0.0,0.25762,0.00021,13.24374]
[1777189518989,37.69,77973.28,0.0,0.25791,0.00021,13.25177]
[1777189520307,37.69,77973.28,0.0,0.25791,0.00021,13.25177]
[1777189520342,37.69,77973.46,0.0,0.25796,0.00021,13.25291]
[1777189521009,37.69,77973.46,0.0,0.25796,0.00021,13.25291]
[1777189521022,37.69,77973.69,0.0,0.25801,0.00021,13.25434]
[1777189526234,37.69,77976.99,0.0,0.25871,0.00021,13.27365]
[1777189526335,37.69,77976.9,0.0,0.2587,0.00021,13.27322]
[1777189531629,37.69,77976.9,0.0,0.2587,0.00021,13.27322]
[1777189540086,37.7,77975.43,0.0,0.25835,0.00021,13.2591]
[1777189540134,37.7,77974.97,0.0,0.25826,0.00021,13.25678]
[1777189550708,37.7,77974.63,0.0,0.2582,0.00021,13.25506]
[1777189560276,37.71,77976.1,0.0,0.25855,0.00021,13.26469]
[1777189566318,37.71,77976.29,0.0,0.25861,0.00021,13.26616]
[1777189571354,37.71,77975.55,0.0,0.25846,0.00021,13.26221]
[1777189578016,37.72,77975.67,0.0,0.2585,0.00021,13.26313]
[1777189583080,37.72,77976.82,0.0,0.25875,0.00021,13.27012]
[1777189589480,37.72,77975.92,0.0,0.25858,0.00021,13.26537]
[1777189594514,37.72,77975.31,0.0,0.25839,0.00021,13.25561]
[1777189600952,37.72,77975.08,0.0,0.25834,0.00021,13.25441]
[1777189601994,37.73,77974.71,0.0,0.25827,0.00021,13.25252]
[1777189602081,37.73,77974.5,0.0,0.25823,0.00021,13.25138]
[1777189610842,37.73,77974.24,0.0,0.25819,0.00021,13.25011]
[1777189621706,37.74,77973.42,0.0,0.25807,0.00021,13.24681]
[1777189633431,37.8,77975.49,0.0,0.25884,0.00021,13.26759]
[1777189643502,37.8,77976.92,0.0,0.25918,0.00021,13.277]
[1777189649903,37.81,77977.58,0.0,0.25935,0.00021,13.28149]
[1777189657321,37.83,77977.34,0.0,0.25937,0.00021,13.27735]
[1777189663642,37.84,77978.25,0.0,0.25959,0.00021,13.28348]
[1777189671616,37.84,77978.25,0.0,0.25959,0.00021,13.28348]
[1777189672306,37.84,77978.25,0.0,0.25959,0.00021,13.28348]
[1777189672982,37.84,77978.85,0.0,0.25974,0.00021,13.28746]
[1777189673084,37.84,77978.9,0.0,0.25975,0.00021,13.28775]
[1777189673745,37.84,77978.9,0.0,0.25975,0.00021,13.28775]
[1777189673783,37.84,77978.9,0.0,0.25975,0.00021,13.2878]
[1777189682127,37.85,77979.29,0.0,0.25986,0.00021,13.29079]
[1777189688132,37.85,77979.41,0.0,0.2599,0.00021,13.29191]
[1777189693852,37.86,77979.7,0.0,0.26002,0.00021,13.29489]
[1777189700253,37.87,77979.88,0.0,0.26009,0.00021,13.29694]
[1777189704605,37.87,77979.88,0.0,0.26009,0.00021,13.29694]
[1777189704703,37.87,77979.96,0.0,0.26013,0.00021,13.298]
[1777189709251,37.88,77980.03,0.0,0.26017,0.00021,13.29899]
[1777189709489,37.88,77980.05,0.0,0.26018,0.00021,13.29917]
[1777189713279,37.88,77979.41,0.0,0.25996,0.00021,13.28893]
[1777189713307,37.88,77979.41,0.0,0.25996,0.00021,13.28893]
[1777189713320,37.88,77979.41,0.0,0.25996,0.00021,13.28893]
[1777189713615,37.88,77978.92,0.0,0.25986,0.00021,13.28613]
[1777189714784,37.88,77978.68,0.0,0.25981,0.00021,13.28475]
[1777189714798,37.88,77978.68,0.0,0.25981,0.00021,13.28475]
[1777189719798,37.87,77976.55,0.0,0.25936,0.00021,13.27256]
[1777189720898,37.87,77976.36,0.0,0.25932,0.00021,13.27147]
[1777189720909,37.87,77976.36,0.0,0.25932,0.00021,13.27147]
[1777189722916,37.87,77976.03,0.0,0.25925,0.00021,13.26958]
[1777189722929,37.87,77976.03,0.0,0.25925,0.00021,13.26958]
[1777189727936,37.87,77975.38,0.0,0.25912,0.00021,13.26583]
[1777189729005,37.87,77975.22,0.0,0.25908,0.00021,13.26492]
[1777189729014,37.87,77975.22,0.0,0.25908,0.00021,13.26492]
[1777189729044,37.87,77975.22,0.0,0.25908,0.00021,13.26492]
[1777189729174,37.87,77975.11,0.0,0.25906,0.00021,13.26429]
[1777189738104,37.87,77974.61,0.0,0.25895,0.00021,13.2614]
[1777189738205,37.87,77974.18,0.0,0.25886,0.00021,13.25893]
[1777189744206,37.87,77973.68,0.0,0.25876,0.00021,13.25603]
[1777189749599,37.87,77973.39,0.0,0.2587,0.00021,13.25434]
[1777189754635,37.87,77972.18,0.0,0.25843,0.00021,13.24721]
[1777189759669,37.87,77972.21,0.0,0.25843,0.00021,13.24717]
[1777189769739,37.87,77972.2,0.0,0.25843,0.00021,13.24708]
[1777189772827,37.87,77972.77,0.0,0.25847,0.00021,13.24378]
[1777189772928,37.87,77972.72,0.0,0.25846,0.00021,13.24348]
[1777189782831,37.87,77972.24,0.0,0.25836,0.00021,13.24072]
[1777189786359,37.87,77972.08,0.0,0.25833,0.00021,13.2398]
[1777189786455,37.87,77974.31,0.0,0.25879,0.00021,13.25252]
[1777189787085,37.87,77974.31,0.0,0.25879,0.00021,13.25252]
[1777189787186,37.87,77977.23,0.0,0.2594,0.00021,13.26914]
[1777189794555,37.87,77977.64,0.0,0.25948,0.00021,13.27112]
[1777189799950,37.87,77976.76,0.0,0.25928,0.00021,13.26585]
[1777189805680,37.86,77977.08,0.0,0.25934,0.00021,13.26736]
[1777189812730,37.86,77978.61,0.0,0.25964,0.00021,13.27565]
[1777189814695,37.86,77973.48,0.0,0.25855,0.00021,13.24599]
[1777189819078,37.86,77972.79,0.0,0.2584,0.00021,13.24183]
[1777189819180,37.86,77973.32,0.0,0.25851,0.00021,13.24478]
[1777189819982,37.86,77973.32,0.0,0.25851,0.00021,13.24478]
[1777189820090,37.86,77973.05,0.0,0.25845,0.00021,13.24316]
[1777189821430,37.86,77973.05,0.0,0.25845,0.00021,13.24316]
[1777189821532,37.85,77972.48,0.0,0.25832,0.00021,13.23975]
[1777189822974,37.85,77972.48,0.0,0.25832,0.00021,13.23975]
[1777189823112,37.85,77971.99,0.0,0.25822,0.00021,13.23687]
[1777189830576,37.85,77970.69,0.0,0.25793,0.00021,13.22906]
[1777189835996,37.85,77969.51,0.0,0.25759,0.00021,13.21522]
[1777189837128,37.85,77972.58,0.0,0.25823,0.00021,13.23269]
[1777189837350,37.85,77974.99,0.0,0.25873,0.00021,13.24637]
[1777189840778,37.85,77978.32,0.0,0.25942,0.00021,13.2652]
[1777189841238,37.85,77977.42,0.0,0.25923,0.00021,13.26003]
[1777189842584,37.85,77977.42,0.0,0.25923,0.00021,13.26003]
[1777189842686,37.84,77977.76,0.0,0.2593,0.00021,13.26187]
[1777189843176,37.84,77977.76,0.0,0.2593,0.00021,13.26187]
[1777189843262,37.84,77977.51,0.0,0.25925,0.00021,13.26045]
[1777189848449,37.84,77976.57,0.0,0.25904,0.00021,13.2549]
[1777189854328,37.84,77979.79,0.0,0.2597,0.00021,13.2729]
[1777189860371,37.84,77984.83,0.0,0.26075,0.00021,13.30123]
[1777189865406,37.84,77987.04,0.0,0.2612,0.00021,13.3135]
[1777189866413,37.84,77981.57,0.0,0.26005,0.00021,13.2824]
[1777189871448,37.83,77980.0,0.0,0.2597,0.00021,13.27279]
[1777189876484,37.83,77979.58,0.0,0.25959,0.00021,13.2698]
[1777189881802,37.83,77978.59,0.0,0.25936,0.00021,13.26366]
[1777189885530,37.82,77977.69,0.0,0.25915,0.00021,13.25803]
[1777189885679,37.82,77980.23,0.0,0.25968,0.00021,13.27238]
[1777189885940,37.82,77980.23,0.0,0.25968,0.00021,13.27238]
[1777189886558,37.82,77980.23,0.0,0.25968,0.00021,13.27241]
[1777189886927,37.82,77980.23,0.0,0.25968,0.00021,13.27241]
[1777189886940,37.82,77980.23,0.0,0.25968,0.00021,13.27241]
[1777189887469,37.82,77980.23,0.0,0.25968,0.00021,13.27241]
[1777189887699,37.82,78028.21,0.0,0.26982,0.00021,13.54178]
[1777189888124,37.82,78028.21,0.0,0.26982,0.00021,13.54178]
[1777189888569,37.82,78028.21,0.0,0.26982,0.00021,13.54173]
[1777189890690,37.82,78030.38,0.0,0.27028,0.00021,13.55359]
[1777189890707,37.82,78030.38,0.0,0.27028,0.00021,13.55359]
[1777189890791,37.82,78030.99,0.0,0.2704,0.00021,13.55684]
[1777189891257,37.82,78030.99,0.0,0.2704,0.00021,13.55684]
[1777189891322,37.82,78030.99,0.0,0.2704,0.00021,13.55684]
[1777189891353,37.82,78030.99,0.0,0.2704,0.00021,13.55684]
[1777189891590,37.82,78031.84,0.0,0.27051,0.00021,13.55492]
[1777189896626,37.82,78035.53,0.0,0.27128,0.00021,13.57503]
[1777189897187,37.82,78035.53,0.0,0.27128,0.00021,13.57503]
[1777189897287,37.82,78036.32,0.0,0.27145,0.00021,13.57939]
[1777189902668,37.81,78039.2,0.0,0.27204,0.00021,13.59452]
[1777189907703,37.81,78042.58,0.0,0.27274,0.00021,13.6124]
[1777189912737,37.8,78044.13,0.0,0.27304,0.00021,13.62022]
[1777189917773,37.8,78046.41,0.0,0.27351,0.00021,13.63203]
[1777189922811,37.79,78048.94,0.0,0.27402,0.00022,13.64517]
[1777189922945,37.79,78048.94,0.0,0.27402,0.00022,13.64517]
[1777189922981,37.79,78048.94,0.0,0.27402,0.00022,13.64517]
[1777189923345,37.79,78048.94,0.0,0.27402,0.00022,13.64517]
[1777189923759,37.79,78048.94,0.0,0.27402,0.00022,13.64517]
[1777189923829,37.79,78050.05,0.0,0.27425,0.00022,13.65109]
[1777189924230,37.79,78050.05,0.0,0.27425,0.00022,13.65109]
[1777189924827,37.79,78071.22,0.0,0.27883,0.00022,13.76598]
[1777189926841,37.78,78070.61,0.0,0.27865,0.00022,13.76147]
[1777189927016,37.78,78070.61,0.0,0.27865,0.00022,13.76147]
[1777189927848,37.77,78069.34,0.0,0.27829,0.00022,13.75268]
[1777189927913,37.77,78069.34,0.0,0.27829,0.00022,13.75268]
[1777189928009,37.77,78069.34,0.0,0.27829,0.00022,13.75268]
[1777189928066,37.77,78069.34,0.0,0.27829,0.00022,13.75268]
[1777189928071,37.77,78069.04,0.0,0.27822,0.00022,13.75106]
[1777189929931,37.76,78068.48,0.0,0.27809,0.00022,13.74785]
[1777189930519,37.76,78068.02,0.0,0.27798,0.00022,13.74506]
[1777189930866,37.76,78068.02,0.0,0.27798,0.00022,13.74506]
[1777189930929,37.76,78067.95,0.0,0.27797,0.00022,13.74468]
[1777189936789,37.76,78066.51,0.0,0.27763,0.00022,13.73634]
[1777189941946,37.75,78061.32,0.0,0.27648,0.00022,13.70756]
[1777189951009,37.75,78060.48,0.0,0.2762,0.00022,13.69573]
[1777189956046,37.74,78060.19,0.0,0.27612,0.00022,13.6937]
[1777189960988,37.74,78059.96,0.0,0.27605,0.00022,13.69209]
[1777189968133,37.73,78059.79,0.0,0.27598,0.00022,13.69043]
[1777189973168,37.73,78060.52,0.0,0.27612,0.00022,13.69394]
[1777189979132,37.73,78060.68,0.0,0.27615,0.00022,13.69452]
[1777189983396,37.72,78062.95,0.0,0.27661,0.00022,13.70626]
[1777189983407,37.72,78062.95,0.0,0.27661,0.00022,13.70626]
[1777189983423,37.72,78062.95,0.0,0.27661,0.00022,13.70626]
[1777189983466,37.72,78062.95,0.0,0.27661,0.00022,13.70626]
[1777189983496,37.72,78062.95,0.0,0.27661,0.00022,13.70626]
[1777189983597,37.72,78061.05,0.0,0.27619,0.00022,13.69569]
[1777189984669,37.72,78061.05,0.0,0.27619,0.00022,13.69569]
[1777189984743,37.72,78060.22,0.0,0.27601,0.00022,13.69105]
[1777189989450,37.72,78057.9,0.0,0.27549,0.00022,13.67805]
[1777189989493,37.72,78056.75,0.0,0.27523,0.00022,13.67155]
[1777189991799,37.72,78056.75,0.0,0.27523,0.00022,13.67155]
[1777189991895,37.72,78055.1,0.0,0.27487,0.00022,13.66233]
[1777189998345,37.71,78055.71,0.0,0.27498,0.00022,13.66507]
[1777190004387,37.71,78056.22,0.0,0.27506,0.00022,13.66727]
[1777190008830,37.7,78048.19,0.0,0.27331,0.00022,13.62281]
[1777190014561,37.7,78049.65,0.0,0.27355,0.00022,13.62416]
[1777190020500,37.7,78051.55,0.0,0.27394,0.00022,13.63429]
[1777190026542,37.7,78052.96,0.0,0.27424,0.00022,13.64183]
[1777190031577,37.7,78056.56,0.0,0.27501,0.00022,13.66136]
[1777190035494,37.7,78057.01,0.0,0.2751,0.00022,13.66369]
[1777190035605,37.7,78057.06,0.0,0.27511,0.00022,13.66392]
[1777190037535,37.7,78056.99,0.0,0.2751,0.00022,13.6635]
[1777190037758,37.7,78056.99,0.0,0.2751,0.00022,13.6635]
[1777190037799,37.7,78056.99,0.0,0.2751,0.00022,13.6635]
[1777190037859,37.7,78057.14,0.0,0.27513,0.00022,13.66428]
[1777190039543,37.7,78057.14,0.0,0.27513,0.00022,13.66428]
[1777190039587,37.7,78057.14,0.0,0.27513,0.00022,13.66428]
[1777190039617,37.7,78057.14,0.0,0.27513,0.00022,13.66428]
[1777190039856,37.69,78056.95,0.0,0.27508,0.00022,13.66316]
[1777190046682,37.69,78057.96,0.0,0.27529,0.00022,13.66841]
[1777190052723,37.69,78058.14,0.0,0.27532,0.00022,13.66917]
[1777190055596,37.69,78059.22,0.0,0.27555,0.00022,13.67498]
[1777190055747,37.69,78059.72,0.0,0.27566,0.00022,13.67767]
[1777190060902,37.69,78061.32,0.0,0.27599,0.00022,13.68617]
[1777190066825,37.69,78060.38,0.0,0.27577,0.00022,13.68062]
[1777190071859,37.68,78060.68,0.0,0.27575,0.00022,13.67546]
[1777190076893,37.68,78060.97,0.0,0.2758,0.00022,13.67669]
[1777190084918,37.68,78060.93,0.0,0.27578,0.00022,13.67618]
[1777190089985,37.67,78060.35,0.0,0.27563,0.00022,13.67236]
[1777190090698,37.67,78060.35,0.0,0.27563,0.00022,13.67236]
[1777190095278,37.67,78056.59,0.0,0.2748,0.00022,13.65136]
[1777190100519,37.67,78051.79,0.0,0.27374,0.00022,13.62473]
[1777190100586,37.67,78051.79,0.0,0.27374,0.00022,13.62473]
[1777190100656,37.67,78051.79,0.0,0.27374,0.00022,13.62473]
[1777190100692,37.67,78051.79,0.0,0.27374,0.00022,13.62473]
[1777190100731,37.67,78051.79,0.0,0.27374,0.00022,13.62473]
[1777190100744,37.67,78051.79,0.0,0.27374,0.00022,13.62473]
[1777190100832,37.67,78051.17,0.0,0.27361,0.00022,13.6212]
[1777190101728,37.67,78051.17,0.0,0.27361,0.00022,13.6212]
[1777190101829,37.67,78052.89,0.0,0.27398,0.00022,13.63061]
[1777190102527,37.67,78052.89,0.0,0.27398,0.00022,13.63061]
[1777190103002,37.67,78052.89,0.0,0.27398,0.00022,13.63061]
[1777190104041,37.67,78056.15,0.0,0.27468,0.00022,13.64843]
[1777190104973,37.66,78056.83,0.0,0.27482,0.00022,13.65204]
[1777190112574,37.66,78056.71,0.0,0.27479,0.00022,13.65116]
[1777190112675,37.66,78055.49,0.0,0.27451,0.00022,13.6441]
[1777190119188,37.66,78053.66,0.0,0.27409,0.00022,13.63361]
[1777190124223,37.65,78052.59,0.0,0.27385,0.00022,13.62735]
[1777190126046,37.65,78052.59,0.0,0.27385,0.00022,13.62735]
[1777190126080,37.65,78052.59,0.0,0.27385,0.00022,13.62735]
[1777190126513,37.65,78052.59,0.0,0.27385,0.00022,13.62735]
[1777190126895,37.65,78052.59,0.0,0.27385,0.00022,13.62735]
[1777190126915,37.65,78055.71,0.0,0.27451,0.00022,13.64424]
[1777190128956,37.65,78055.71,0.0,0.27451,0.00022,13.64424]
[1777190129032,37.65,78072.65,0.0,0.27818,0.00022,13.73633]
[1777190130025,37.65,78072.65,0.0,0.27818,0.00022,13.73633]
[1777190130297,37.65,78072.65,0.0,0.27818,0.00022,13.73633]
[1777190131000,37.65,78072.65,0.0,0.27818,0.00022,13.73633]
[1777190131041,37.65,78064.52,0.0,0.27633,0.00022,13.68537]
[1777190134467,37.65,78064.23,0.0,0.27625,0.00022,13.68351]
[1777190134560,37.65,78064.23,0.0,0.27625,0.00022,13.68351]
[1777190142997,37.64,78062.53,0.0,0.27584,0.00022,13.67314]
[1777190149571,37.63,78060.42,0.0,0.27535,0.00022,13.66082]
[1777190155116,37.63,78058.65,0.0,0.27494,0.00022,13.65062]
[1777190162801,37.62,78056.79,0.0,0.27451,0.00022,13.63967]
[1777190167838,37.61,78055.61,0.0,0.27421,0.00022,13.6321]
[1777190167939,37.61,78055.97,0.0,0.27428,0.00022,13.63383]
[1777190168633,37.61,78061.45,0.0,0.27547,0.00022,13.66386]
[1777190170153,37.61,78061.45,0.0,0.27546,0.00022,13.66374]
[1777190170563,37.61,78066.71,0.0,0.2766,0.00022,13.69232]
[1777190171658,37.61,78066.71,0.0,0.2766,0.00022,13.69232]
[1777190171673,37.61,78071.84,0.0,0.2777,0.00022,13.71988]
[1777190174771,37.61,78072.75,0.0,0.27789,0.00022,13.72463]
[1777190174806,37.61,78072.75,0.0,0.27789,0.00022,13.72463]
[1777190174975,37.6,78078.12,0.0,0.27904,0.00022,13.75334]
[1777190175966,37.6,78078.12,0.0,0.27904,0.00022,13.75334]
[1777190176067,37.6,78078.57,0.0,0.27913,0.00022,13.75557]
[1777190176862,37.6,78078.57,0.0,0.27913,0.00022,13.75557]
[1777190176864,37.6,78078.79,0.0,0.27917,0.00022,13.75656]
[1777190179863,37.6,78086.33,0.0,0.2808,0.00022,13.79676]
[1777190185666,37.54,78091.53,0.0,0.28166,0.00022,13.81811]
[1777190186709,37.51,78098.59,0.0,0.28304,0.00022,13.85176]
[1777190191710,37.47,78103.47,0.0,0.28382,0.00022,13.86605]
[1777190196744,37.46,78104.17,0.0,0.28395,0.00022,13.86927]
[1777190200093,37.46,78101.23,0.0,0.2833,0.00022,13.85351]
[1777190200292,37.46,78099.28,0.0,0.28287,0.00022,13.84308]
[1777190200325,37.46,78099.28,0.0,0.28287,0.00022,13.84308]
[1777190201406,37.46,78098.32,0.0,0.28266,0.00022,13.83795]
[1777190203127,37.46,78098.6,0.0,0.28272,0.00022,13.83942]
[1777190216885,37.46,78100.44,0.0,0.28312,0.00022,13.84925]
[1777190218141,37.46,78100.44,0.0,0.28312,0.00022,13.84925]
[1777190219124,37.46,78097.28,0.0,0.28243,0.00022,13.83235]
[1777190223654,37.47,78097.29,0.0,0.28244,0.00022,13.83258]
[1777190223934,37.47,78097.07,0.0,0.28239,0.00022,13.83144]
[1777190226079,37.47,78096.77,0.0,0.28233,0.00022,13.82988]
[1777190226954,37.47,78096.38,0.0,0.28224,0.00022,13.82789]
[1777190228728,37.47,78095.87,0.0,0.28213,0.00022,13.8252]
[1777190229072,37.47,78093.89,0.0,0.2817,0.00022,13.81461]
[1777190231681,37.47,78089.92,0.0,0.28083,0.00022,13.79333]
[1777190232185,37.47,78088.95,0.0,0.28062,0.00022,13.78817]
[1777190232996,37.47,78088.94,0.0,0.28062,0.00022,13.78819]
[1777190237436,37.47,78089.31,0.0,0.28072,0.00022,13.79053]
[1777190238032,37.47,78089.13,0.0,0.28068,0.00022,13.78965]
[1777190239371,37.47,78084.31,0.0,0.27963,0.00022,13.76362]
[1777190240046,37.47,78081.41,0.0,0.27899,0.00022,13.74795]
[1777190242016,37.47,78081.41,0.0,0.27899,0.00022,13.74795]
[1777190242097,37.48,78081.89,0.0,0.27911,0.00022,13.75084]
[1777190247724,37.48,78081.97,0.0,0.27915,0.00022,13.75184]
[1777190253137,37.49,78084.24,0.0,0.27962,0.00022,13.75858]
[1777190253325,37.49,78084.24,0.0,0.27962,0.00022,13.75858]
[1777190253356,37.49,78084.24,0.0,0.27962,0.00022,13.75858]
[1777190253370,37.49,78084.24,0.0,0.27962,0.00022,13.75858]
[1777190253416,37.49,78084.24,0.0,0.27962,0.00022,13.75858]
[1777190253445,37.49,78084.24,0.0,0.27962,0.00022,13.75858]
[1777190253577,37.49,78083.98,0.0,0.27956,0.00022,13.75717]
[1777190254652,37.49,78083.98,0.0,0.27956,0.00022,13.75717]
[1777190254754,37.49,78084.37,0.0,0.27966,0.00022,13.75958]
[1777190260184,37.49,78087.04,0.0,0.28027,0.00022,13.77463]
[1777190261192,37.5,78088.73,0.0,0.28065,0.00022,13.78405]
[1777190263207,37.5,78095.79,0.0,0.28222,0.00022,13.82236]
[1777190264865,37.5,78095.79,0.0,0.28222,0.00022,13.82236]
[1777190264939,37.5,78097.64,0.0,0.28264,0.00022,13.83255]
[1777190270180,37.5,78101.19,0.0,0.28344,0.00022,13.85193]
[1777190275291,37.51,78102.6,0.0,0.28378,0.00022,13.86034]
[1777190280998,37.52,78103.89,0.0,0.28409,0.00022,13.86775]
[1777190281107,37.52,78103.89,0.0,0.28409,0.00022,13.86775]
[1777190281201,37.52,78104.27,0.0,0.28419,0.00022,13.87004]
[1777190282912,37.52,78104.76,0.0,0.2843,0.00022,13.87279]
[1777190288006,37.52,78107.13,0.0,0.28485,0.00022,13.88609]
[1777190294054,37.53,78104.48,0.0,0.28429,0.00022,13.87242]
[1777190300743,37.53,78101.64,0.0,0.28369,0.00022,13.85794]
[1777190302258,37.54,78097.35,0.0,0.28276,0.00022,13.83535]
[1777190307913,37.54,78098.04,0.0,0.28294,0.00022,13.83966]
[1777190312958,37.55,78099.55,0.0,0.28323,0.00022,13.84203]
[1777190315481,37.55,78100.14,0.0,0.28338,0.00022,13.84562]
[1777190317254,37.55,78099.32,0.0,0.28321,0.00022,13.84139]
[1777190325909,37.6,78097.74,0.0,0.28311,0.00022,13.83888]
[1777190327902,37.62,78097.53,0.0,0.28319,0.00022,13.84069]
[1777190327958,37.62,78097.53,0.0,0.28319,0.00022,13.84069]
[1777190328001,37.63,78095.15,0.0,0.2827,0.00022,13.82891]
[1777190328981,37.63,78095.15,0.0,0.2827,0.00022,13.82891]
[1777190329016,37.63,78094.72,0.0,0.28261,0.00022,13.82665]
[1777190330534,37.63,78094.72,0.0,0.28261,0.00022,13.82665]
[1777190330551,37.63,78094.72,0.0,0.28261,0.00022,13.82665]
[1777190330635,37.64,78094.22,0.0,0.28254,0.00022,13.82495]
[1777190335816,37.67,78092.63,0.0,0.28235,0.00022,13.82008]
[1777190341753,37.71,78090.91,0.0,0.28221,0.00022,13.81642]
[1777190342753,37.71,78090.91,0.0,0.28221,0.00022,13.81642]
[1777190342845,37.71,78091.19,0.0,0.28227,0.00022,13.81806]
[1777190347224,37.71,78091.3,0.0,0.2823,0.00022,13.81878]
[1777190347798,37.71,78091.22,0.0,0.28229,0.00022,13.81849]
[1777190350113,37.71,78090.92,0.0,0.28223,0.00022,13.81696]
[1777190350228,37.72,78090.89,0.0,0.28223,0.00022,13.81694]
[1777190355270,37.72,78090.71,0.0,0.2822,0.00022,13.81632]
[1777190359025,37.76,78090.56,0.0,0.2824,0.00022,13.82098]
[1777190360957,37.81,78090.65,0.0,0.28268,0.00022,13.8276]
[1777190366999,37.99,78090.43,0.0,0.28361,0.00022,13.84935]
[1777190368567,38.04,78090.22,0.0,0.28379,0.00022,13.85336]
[1777190372690,38.21,78090.86,0.0,0.28476,0.00022,13.87132]
[1777190373041,38.26,78091.87,0.0,0.28522,0.00022,13.88228]
[1777190377712,38.47,78095.8,0.0,0.28717,0.00022,13.92798]
[1777190378210,38.47,78095.8,0.0,0.28717,0.00022,13.92798]
[1777190384118,38.85,78093.39,0.0,0.28863,0.00022,13.96097]
[1777190389154,39.14,78092.71,0.0,0.28993,0.00021,13.99037]
[1777190392844,39.31,78092.83,0.0,0.2908,0.00021,14.01006]
[1777190392918,39.36,78092.74,0.0,0.29105,0.00021,14.01568]
[1777190395340,39.36,78092.74,0.0,0.29105,0.00021,14.01568]
[1777190396203,39.53,78092.72,0.0,0.29185,0.00021,14.03361]
[1777190396932,39.53,78092.72,0.0,0.29185,0.00021,14.03361]
[1777190397210,39.59,78093.31,0.0,0.29227,0.00021,14.04308]
[1777190400521,39.7,78093.7,0.0,0.29294,0.00021,14.05802]
[1777190402454,39.76,78134.09,0.0,0.30183,0.00021,14.25882]
[1777190400099,39.76,78134.09,0.0,0.30183,0.00021,14.25882]
[1777190410927,39.76,78134.09,0.0,0.30183,0.00021,14.25882]
[1777190411325,39.76,78134.09,0.0,0.30183,0.00021,14.25882]
[1777190412323,39.76,78103.67,0.0,0.29534,0.00021,14.11303]
[1777190413919,39.76,78101.68,0.0,0.29492,0.00021,14.10337]
[1777190414363,39.76,78101.68,0.0,0.29492,0.00021,14.10337]
[1777190418896,39.76,78098.8,0.0,0.29431,0.00021,14.08936]
[1777190418932,39.76,78098.2,0.0,0.29418,0.00021,14.08644]
[1777190424419,39.76,78098.14,0.0,0.29417,0.00021,14.08615]
[1777190429454,39.76,78100.55,0.0,0.29468,0.00021,14.09788]
[1777190434496,39.76,78088.52,0.0,0.29207,0.00021,14.03273]
[1777190436506,39.76,78078.89,0.0,0.29003,0.00021,13.9853]
[1777190441544,39.76,78078.06,0.0,0.28986,0.00021,13.9812]
[1777190445571,39.7,78077.4,0.0,0.28943,0.00021,13.97127]
[1777190450608,39.41,78077.78,0.0,0.28802,0.00021,13.93943]
[1777190455643,39.11,78080.03,0.0,0.287,0.00021,13.91645]
[1777190460677,38.81,78078.95,0.0,0.28525,0.00021,13.87592]
[1777190466719,38.57,78075.9,0.0,0.28333,0.00021,13.83061]
[1777190471754,38.55,78072.18,0.0,0.28242,0.00021,13.80854]
[1777190473226,38.55,78072.18,0.0,0.28242,0.00021,13.80854]
[1777190473320,38.54,78071.47,0.0,0.28222,0.00021,13.80376]
[1777190478703,38.48,78074.24,0.0,0.28252,0.00022,13.81133]
[1777190479367,38.44,78080.29,0.0,0.28359,0.00022,13.83731]
[1777190480817,38.43,78088.34,0.0,0.28531,0.00022,13.87882]
[1777190485852,38.38,78089.95,0.0,0.28541,0.00022,13.88137]
[1777190490634,38.37,78093.62,0.0,0.28613,0.00022,13.8988]
[1777190490888,38.37,78094.25,0.0,0.28625,0.00022,13.90166]
[1777190495922,38.35,78096.45,0.0,0.28657,0.00022,13.90465]
[1777190500957,38.33,78097.21,0.0,0.28665,0.00022,13.90661]
[1777190507002,38.31,78097.93,0.0,0.28671,0.00022,13.90801]
[1777190512037,38.3,78097.83,0.0,0.2866,0.00022,13.90557]
[1777190517071,38.28,78100.7,0.0,0.28713,0.00022,13.91817]
[1777190520716,38.27,78101.95,0.0,0.28737,0.00022,13.92388]
[1777190521297,38.27,78102.36,0.0,0.28742,0.00022,13.92524]
[1777190521626,38.27,78102.36,0.0,0.28742,0.00022,13.92524]
[1777190522106,38.26,78102.36,0.0,0.28741,0.00022,13.92486]
[1777190523764,38.26,78107.04,0.0,0.28841,0.00022,13.94859]
[1777190524121,38.22,78111.17,0.0,0.28911,0.00022,13.96534]
[1777190529155,38.17,78112.89,0.0,0.28921,0.00022,13.96782]
[1777190534190,38.08,78114.97,0.0,0.28922,0.00022,13.96837]
[1777190534932,38.08,78114.97,0.0,0.28922,0.00022,13.96837]
[1777190534939,38.08,78114.97,0.0,0.28922,0.00022,13.96837]
[1777190534956,38.08,78114.97,0.0,0.28922,0.00022,13.96837]
[1777190534973,38.08,78114.97,0.0,0.28922,0.00022,13.96837]
[1777190535198,38.05,78113.17,0.0,0.28865,0.00022,13.95511]
[1777190538299,37.99,78111.42,0.0,0.28797,0.00022,13.93946]
[1777190538369,37.96,78111.61,0.0,0.28788,0.00022,13.9373]
[1777190544307,37.84,78109.01,0.0,0.28664,0.00022,13.90836]
[1777190549343,37.82,78107.04,0.0,0.28614,0.00022,13.8966]
[1777190550544,37.82,78107.77,0.0,0.2863,0.00022,13.90044]
[1777190550645,37.82,78107.96,0.0,0.28633,0.00022,13.90115]
[1777190555730,37.81,78107.59,0.0,0.28612,0.00022,13.89138]
[1777190557366,37.81,78106.72,0.0,0.28592,0.00022,13.88653]
[1777190557382,37.81,78106.72,0.0,0.28592,0.00022,13.88653]
[1777190557398,37.81,78105.95,0.0,0.28574,0.00022,13.8822]
[1777190562433,37.79,78105.55,0.0,0.28559,0.00022,13.87872]
[1777190567468,37.78,78106.16,0.0,0.28566,0.00022,13.88052]
[1777190568739,37.78,78106.3,0.0,0.28568,0.00022,13.88097]
[1777190569483,37.78,78106.27,0.0,0.28566,0.00022,13.88052]
[1777190570490,37.78,78100.13,0.0,0.2843,0.00022,13.84783]
[1777190575524,37.77,78102.25,0.0,0.28471,0.00022,13.85778]
[1777190580559,37.75,78103.07,0.0,0.28482,0.00022,13.86051]
[1777190585754,37.74,78101.76,0.0,0.28448,0.00022,13.85233]
[1777190591636,37.7,78104.96,0.0,0.28497,0.00022,13.86422]
[1777190596006,37.63,78105.84,0.0,0.28476,0.00022,13.85957]
[1777190596027,37.6,78105.48,0.0,0.28455,0.00022,13.85466]
[1777190601710,37.52,78106.5,0.0,0.28436,0.00022,13.85028]
[1777190606743,37.52,78108.59,0.0,0.28479,0.00022,13.86079]
[1777190612165,37.51,78107.51,0.0,0.28453,0.00022,13.85456]
[1777190617820,37.51,78106.34,0.0,0.28417,0.00022,13.84104]
[1777190620262,37.48,78106.63,0.0,0.28408,0.00022,13.83911]
[1777190620266,37.48,78106.63,0.0,0.28408,0.00022,13.83911]
[1777190620351,37.46,78106.63,0.0,0.28401,0.00022,13.8374]
[1777190625678,37.41,78106.3,0.0,0.28365,0.00022,13.82904]
[1777190630911,37.32,78103.63,0.0,0.28259,0.00022,13.80362]
[1777190636138,37.27,78104.3,0.0,0.28244,0.00022,13.80029]
[1777190641989,37.22,78108.3,0.0,0.28305,0.00022,13.81526]
[1777190647028,37.19,78112.73,0.0,0.28387,0.00022,13.83527]
[1777190652063,37.18,78112.83,0.0,0.28386,0.00022,13.83496]
[1777190655294,37.18,78114.19,0.0,0.28415,0.00022,13.84206]
[1777190655392,37.18,78113.9,0.0,0.28408,0.00022,13.84028]
[1777190660631,37.17,78114.85,0.0,0.28427,0.00022,13.84487]
[1777190665715,37.17,78115.15,0.0,0.28432,0.00022,13.84607]
[1777190671199,37.16,78115.62,0.0,0.28433,0.00022,13.8416]
[1777190676231,37.16,78115.34,0.0,0.28424,0.00022,13.83962]
[1777190681266,37.16,78116.16,0.0,0.28441,0.00022,13.84365]
[1777190686625,37.15,78116.53,0.0,0.28448,0.00022,13.84539]
[1777190692343,37.15,78116.54,0.0,0.28445,0.00022,13.84462]
[1777190698384,37.14,78116.43,0.0,0.28439,0.00022,13.84322]
[1777190703421,37.14,78116.96,0.0,0.28448,0.00022,13.84535]
[1777190704661,37.14,78116.96,0.0,0.28448,0.00022,13.84535]
[1777190706612,37.13,78118.83,0.0,0.28489,0.00022,13.85515]
[1777190707563,37.13,78118.78,0.0,0.28487,0.00022,13.85478]
[1777190707664,37.13,78120.43,0.0,0.28524,0.00022,13.86354]
[1777190708910,37.13,78120.42,0.0,0.28523,0.00022,13.86346]
[1777190709588,37.13,78133.11,0.0,0.28808,0.00023,13.9312]
[1777190710959,37.13,78133.11,0.0,0.28808,0.00023,13.93116]
[1777190710975,37.13,78133.11,0.0,0.28808,0.00023,13.93116]
[1777190711478,37.13,78133.91,0.0,0.28826,0.00023,13.93537]
[1777190711756,37.13,78133.91,0.0,0.28826,0.00023,13.93537]
[1777190712524,37.13,78133.91,0.0,0.28826,0.00023,13.93537]
[1777190712589,37.13,78133.66,0.0,0.2882,0.00023,13.93399]
[1777190713739,37.13,78133.66,0.0,0.2882,0.00023,13.93392]
[1777190714500,37.13,78132.59,0.0,0.28795,0.00023,13.92818]
[1777190719534,37.13,78136.6,0.0,0.28884,0.00023,13.94915]
[1777190725577,37.12,78138.97,0.0,0.28935,0.00023,13.96121]
[1777190731124,37.12,78139.28,0.0,0.28933,0.00023,13.95578]
[1777190734640,37.11,78130.34,0.0,0.28729,0.00023,13.9078]
[1777190739675,37.11,78128.4,0.0,0.28684,0.00022,13.89706]
[1777190745717,37.11,78126.77,0.0,0.28645,0.00022,13.88787]
[1777190750753,37.1,78122.08,0.0,0.28538,0.00022,13.86235]
[1777190756642,37.1,78119.99,0.0,0.2849,0.00022,13.85087]
[1777190758390,37.1,78113.86,0.0,0.28352,0.00022,13.8176]
[1777190763843,37.1,78115.15,0.0,0.2838,0.00022,13.82432]
[1777190766970,37.1,78123.23,0.0,0.2856,0.00022,13.86765]
[1777190773558,37.09,78122.54,0.0,0.28544,0.00022,13.86371]
[1777190778952,37.09,78122.07,0.0,0.28532,0.00022,13.86089]
[1777190783986,37.09,78120.56,0.0,0.28497,0.00022,13.85261]
[1777190789142,37.09,78120.76,0.0,0.28502,0.00022,13.85367]
[1777190794221,37.09,78119.17,0.0,0.28458,0.00022,13.83852]
[1777190800099,37.09,78119.56,0.0,0.28466,0.00022,13.84044]
[1777190806142,37.09,78119.27,0.0,0.28459,0.00022,13.83867]
[1777190811684,37.08,78118.77,0.0,0.28447,0.00022,13.83577]
[1777190817219,37.08,78118.55,0.0,0.28441,0.00022,13.83442]
[1777190821754,37.08,78113.59,0.0,0.28329,0.00022,13.80744]
[1777190828296,37.08,78114.85,0.0,0.28357,0.00022,13.8142]
[1777190833332,37.08,78115.17,0.0,0.28364,0.00022,13.81588]
[1777190838367,37.08,78114.85,0.0,0.28357,0.00022,13.81409]
[1777190844409,37.08,78115.31,0.0,0.28366,0.00022,13.81631]
[1777190851738,37.08,78115.54,0.0,0.2837,0.00022,13.81731]
[1777190858507,37.07,78119.7,0.0,0.28452,0.00022,13.83244]
[1777190861611,37.07,78120.0,0.0,0.28458,0.00022,13.83389]
[1777190861632,37.07,78120.67,0.0,0.28473,0.00022,13.83742]
[1777190868577,37.06,78120.58,0.0,0.28469,0.00022,13.83642]
[1777190873612,37.06,78119.96,0.0,0.28454,0.00022,13.83282]
[1777190875293,37.06,78119.96,0.0,0.28454,0.00022,13.83282]
[1777190875626,37.06,78119.72,0.0,0.28448,0.00022,13.83142]
[1777190880661,37.06,78119.3,0.0,0.28438,0.00022,13.829]
[1777190881436,37.06,78119.3,0.0,0.28438,0.00022,13.829]
[1777190881447,37.06,78119.3,0.0,0.28438,0.00022,13.829]
[1777190881669,37.06,78119.1,0.0,0.28433,0.00022,13.82789]
[1777190882676,37.06,78111.34,0.0,0.28259,0.00022,13.78591]
[1777190885336,37.06,78110.47,0.0,0.2824,0.00022,13.7812]
[1777190885348,37.06,78110.47,0.0,0.2824,0.00022,13.7812]
[1777190885697,37.06,78110.34,0.0,0.28237,0.00022,13.7805]
[1777190886875,37.06,78110.34,0.0,0.28237,0.00022,13.7805]
[1777190886907,37.06,78110.67,0.0,0.28244,0.00022,13.78229]
[1777190886936,37.06,78110.67,0.0,0.28244,0.00022,13.78229]
[1777190886966,37.06,78110.67,0.0,0.28244,0.00022,13.78229]
[1777190886997,37.06,78110.67,0.0,0.28244,0.00022,13.78229]
[1777190887026,37.06,78110.67,0.0,0.28244,0.00022,13.78229]
[1777190887056,37.06,78110.67,0.0,0.28244,0.00022,13.78229]
[1777190887086,37.06,78110.67,0.0,0.28244,0.00022,13.78229]
[1777190887116,37.06,78110.67,0.0,0.28244,0.00022,13.78229]
[1777190887357,37.06,78110.67,0.0,0.28244,0.00022,13.78229]
[1777190887711,37.06,78110.54,0.0,0.28242,0.00022,13.78159]
[1777190892747,37.06,78110.94,0.0,0.28251,0.00022,13.78383]
[1777190894311,37.06,78111.01,0.0,0.28252,0.00022,13.78422]
[1777190894489,37.06,78111.01,0.0,0.28252,0.00022,13.78422]
[1777190894806,37.06,78096.86,0.0,0.27937,0.00022,13.70708]
[1777190896835,37.06,78089.43,0.0,0.27772,0.00022,13.66629]
[1777190896960,37.06,78089.43,0.0,0.27772,0.00022,13.66629]
[1777190897034,37.06,78089.43,0.0,0.27772,0.00022,13.66629]
[1777190897041,37.06,78089.43,0.0,0.27772,0.00022,13.66629]
[1777190897051,37.06,78089.43,0.0,0.27772,0.00022,13.66629]
[1777190897082,37.06,78089.43,0.0,0.27772,0.00022,13.66629]
[1777190897781,37.06,78089.33,0.0,0.2777,0.00022,13.66586]
[1777190899242,37.06,78090.78,0.0,0.27802,0.00022,13.67388]
[1777190899470,37.06,78090.78,0.0,0.27802,0.00022,13.67388]
[1777190900139,37.06,78091.48,0.0,0.27818,0.00022,13.67776]
[1777190900802,37.06,78098.38,0.0,0.27972,0.00022,13.71569]
[1777190905836,37.06,78099.7,0.0,0.28002,0.00022,13.72312]
[1777190907851,37.06,78090.38,0.0,0.27795,0.00022,13.67205]
[1777190912885,37.07,78083.19,0.0,0.27629,0.00022,13.62608]
[1777190919935,37.07,78087.11,0.0,0.27718,0.00022,13.64806]
[1777190925977,37.07,78089.72,0.0,0.27776,0.00022,13.6626]
[1777190931014,37.07,78089.27,0.0,0.27766,0.00022,13.66018]
[1777190936046,37.07,78089.24,0.0,0.27766,0.00022,13.66008]
[1777190941820,37.07,78088.98,0.0,0.2776,0.00022,13.6587]
[1777190947125,37.07,78086.77,0.0,0.27712,0.00022,13.64664]
[1777190952705,37.07,78089.34,0.0,0.27769,0.00022,13.6609]
[1777190958904,37.07,78090.28,0.0,0.2779,0.00022,13.66608]
[1777190964244,37.07,78089.45,0.0,0.27772,0.00022,13.66149]
[1777190972566,37.07,78089.35,0.0,0.27769,0.00022,13.66095]
[1777190978342,37.07,78088.68,0.0,0.27748,0.00022,13.6508]
[1777190983377,37.07,78087.35,0.0,0.27718,0.00022,13.6435]
[1777190989420,37.07,78087.16,0.0,0.27714,0.00022,13.64251]
[1777190994454,37.07,78086.67,0.0,0.27704,0.00022,13.63987]
[1777191000010,37.07,78086.93,0.0,0.2771,0.00022,13.64136]
[1777191005531,37.07,78086.95,0.0,0.2771,0.00022,13.64154]
[1777191010569,37.07,78086.93,0.0,0.2771,0.00022,13.64149]
[1777191016614,37.08,78086.44,0.0,0.277,0.00022,13.63888]
[1777191019865,37.08,78086.44,0.0,0.277,0.00022,13.63888]
[1777191019887,37.08,78086.42,0.0,0.27699,0.00022,13.63881]
[1777191025467,37.08,78086.27,0.0,0.27696,0.00022,13.63798]
[1777191030713,37.08,78085.34,0.0,0.27675,0.00022,13.63277]
[1777191036756,37.08,78085.0,0.0,0.2766,0.00022,13.6244]
[1777191041792,37.08,78084.15,0.0,0.27642,0.00022,13.61985]
[1777191047048,37.08,78084.34,0.0,0.27647,0.00022,13.62098]
[1777191049665,37.08,78084.53,0.0,0.27652,0.00022,13.62228]
[1777191050000,37.08,78084.53,0.0,0.27652,0.00022,13.62228]
[1777191049977,37.08,78079.5,0.0,0.27541,0.00022,13.59447]
[1777191050112,37.08,78079.5,0.0,0.27541,0.00022,13.59447]
[1777191050186,37.08,78079.5,0.0,0.27541,0.00022,13.59447]
[1777191050858,37.08,78079.72,0.0,0.27546,0.00022,13.59568]
[1777191051966,37.08,78062.05,0.0,0.27156,0.00022,13.49715]
[1777191055040,37.08,78061.51,0.0,0.27145,0.00022,13.49415]
[1777191055890,37.08,78061.05,0.0,0.27135,0.00022,13.4916]
[1777191061040,37.08,78058.93,0.0,0.27088,0.00022,13.47976]
[1777191066814,37.08,78057.31,0.0,0.27054,0.00022,13.47095]
[1777191076030,37.09,78060.61,0.0,0.27128,0.00022,13.48996]
[1777191081065,37.09,78062.68,0.0,0.27175,0.00022,13.50179]
[1777191086100,37.09,78065.64,0.0,0.2724,0.00022,13.51857]
[1777191086695,37.09,78065.64,0.0,0.2724,0.00022,13.51857]
[1777191091477,37.09,78060.94,0.0,0.27131,0.00022,13.48589]
[1777191097179,37.09,78058.74,0.0,0.27083,0.00022,13.47363]
[1777191102636,37.09,78058.17,0.0,0.2707,0.00022,13.47042]
[1777191104311,37.09,78057.17,0.0,0.27048,0.00022,13.46481]
[1777191104901,37.09,78057.17,0.0,0.27048,0.00022,13.46481]
[1777191105002,37.09,78057.01,0.0,0.27045,0.00022,13.46392]
[1777191109109,37.09,78058.21,0.0,0.27071,0.00022,13.47069]
[1777191109902,37.09,78062.35,0.0,0.27162,0.00022,13.49399]
[1777191110605,37.09,78064.22,0.0,0.27204,0.00022,13.50454]
[1777191116313,37.09,78067.53,0.0,0.27277,0.00022,13.52323]
[1777191121348,37.09,78065.95,0.0,0.27243,0.00022,13.51451]
[1777191126383,37.1,78067.79,0.0,0.27284,0.00022,13.52504]
[1777191131419,37.1,78070.72,0.0,0.2735,0.00022,13.54171]
[1777191136454,37.1,78072.61,0.0,0.27393,0.00022,13.5524]
[1777191141561,37.1,78073.35,0.0,0.27409,0.00022,13.5566]
[1777191147530,37.1,78077.15,0.0,0.27495,0.00022,13.57819]
[1777191153088,37.1,78077.96,0.0,0.27506,0.00022,13.57625]
[1777191158735,37.11,78077.63,0.0,0.27499,0.00022,13.57456]
[1777191164844,37.11,78077.02,0.0,0.27487,0.00022,13.57136]
[1777191169897,37.11,78078.52,0.0,0.2752,0.00022,13.57984]
[1777191174314,37.11,78079.47,0.0,0.27542,0.00022,13.58528]
[1777191174401,37.11,78079.47,0.0,0.27542,0.00022,13.58528]
[1777191175544,37.11,78081.13,0.0,0.27579,0.00022,13.59447]
[1777191175606,37.11,78081.13,0.0,0.27579,0.00022,13.59447]
[1777191175635,37.11,78081.13,0.0,0.27579,0.00022,13.59447]
[1777191177432,37.11,78081.92,0.0,0.27597,0.00022,13.59888]
[1777191177438,37.11,78082.17,0.0,0.27602,0.00022,13.60028]
[1777191182699,37.11,78082.17,0.0,0.27602,0.00022,13.60028]
[1777191187812,37.11,78082.49,0.0,0.2761,0.00022,13.6022]
[1777191194860,37.11,78080.82,0.0,0.27574,0.00022,13.59325]
[1777191199895,37.11,78080.06,0.0,0.27558,0.00022,13.58926]
[1777191204930,37.12,78079.71,0.0,0.27551,0.00022,13.58755]
[1777191209965,37.12,78080.71,0.0,0.27574,0.00022,13.59331]
[1777191215000,37.12,78081.5,0.0,0.27586,0.00022,13.59139]
[1777191220035,37.12,78083.58,0.0,0.27633,0.00022,13.60312]
[1777191225071,37.12,78083.21,0.0,0.27625,0.00022,13.6013]
[1777191230107,37.12,78086.18,0.0,0.27692,0.00022,13.61793]
[1777191235143,37.13,78086.18,0.0,0.27693,0.00022,13.61817]
[1777191240176,37.13,78088.8,0.0,0.27752,0.00022,13.6328]
[1777191242701,37.13,78088.65,0.0,0.27749,0.00022,13.63205]
[1777191243198,37.13,78089.16,0.0,0.27761,0.00022,13.63488]
[1777191244787,37.13,78092.06,0.0,0.27825,0.00022,13.65084]
[1777191245417,37.13,78092.57,0.0,0.27836,0.00022,13.65365]
[1777191251254,37.13,78091.25,0.0,0.27808,0.00022,13.64662]
[1777191258303,37.13,78090.47,0.0,0.27792,0.00022,13.6426]
[1777191263330,37.13,78090.49,0.0,0.27793,0.00022,13.64286]
[1777191272372,37.14,78090.07,0.0,0.27784,0.00022,13.64075]
[1777191278444,37.14,78089.19,0.0,0.27759,0.00022,13.62986]
[1777191283449,37.14,78087.88,0.0,0.27731,0.00022,13.62289]
[1777191288515,37.14,78086.17,0.0,0.27695,0.00022,13.6138]
[1777191293589,37.14,78086.3,0.0,0.27699,0.00022,13.6148]
[1777191300599,37.15,78086.42,0.0,0.27704,0.00022,13.61604]
[1777191306666,37.15,78086.65,0.0,0.2771,0.00022,13.61763]
[1777191312683,37.16,78084.45,0.0,0.27664,0.00022,13.60596]
[1777191321750,37.16,78085.02,0.0,0.27679,0.00022,13.60973]
[1777191325316,37.16,78090.38,0.0,0.27799,0.00022,13.63945]
[1777191329231,37.16,78090.5,0.0,0.27802,0.00022,13.64021]
[1777191335386,37.17,78090.76,0.0,0.27802,0.00022,13.6355]
[1777191343901,37.17,78090.58,0.0,0.278,0.00022,13.63498]
[1777191349945,37.17,78090.49,0.0,0.27799,0.00022,13.63486]
[1777191354980,37.17,78090.97,0.0,0.27812,0.00022,13.63785]
[1777191361537,37.19,78090.72,0.0,0.27812,0.00022,13.63799]
[1777191366786,37.19,78090.61,0.0,0.27811,0.00022,13.63768]
[1777191367308,37.19,78090.61,0.0,0.27811,0.00022,13.63768]
[1777191375131,37.19,78089.44,0.0,0.27787,0.00022,13.63179]
[1777191380170,37.19,78090.43,0.0,0.2781,0.00022,13.63747]
[1777191385089,37.2,78088.28,0.0,0.27764,0.00022,13.6259]
[1777191385203,37.2,78088.22,0.0,0.27762,0.00022,13.62563]
[1777191390249,37.2,78084.54,0.0,0.27682,0.00022,13.60569]
[1777191395809,37.2,78084.77,0.0,0.27682,0.00022,13.60092]
[1777191401315,37.21,78085.0,0.0,0.27689,0.00022,13.60267]
[1777191402903,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191402936,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191402967,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191402997,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403028,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403057,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403087,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403117,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403147,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403176,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403206,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403236,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403272,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403296,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403325,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403355,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403385,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403415,37.21,78085.02,0.0,0.2769,0.00022,13.60286]
[1777191403445,37.21,78083.79,0.0,0.27663,0.00022,13.59608]
[1777191403474,37.21,78083.79,0.0,0.27663,0.00022,13.59608]
[1777191403504,37.21,78083.79,0.0,0.27663,0.00022,13.59608]
[1777191403535,37.21,78083.79,0.0,0.27663,0.00022,13.59608]
[1777191403564,37.21,78083.79,0.0,0.27663,0.00022,13.59608]
[1777191403595,37.21,78083.79,0.0,0.27663,0.00022,13.59608]
[1777191403625,37.21,78083.79,0.0,0.27663,0.00022,13.59608]
[1777191403654,37.21,78083.79,0.0,0.27663,0.00022,13.59608]
[1777191403683,37.21,78083.79,0.0,0.27663,0.00022,13.59608]
[1777191403712,37.21,78083.79,0.0,0.27663,0.00022,13.59608]
[1777191403741,37.21,78083.79,0.0,0.27663,0.00022,13.59608]
[1777191403772,37.21,78083.79,0.0,0.27663,0.00022,13.59608]
[1777191405378,37.21,78083.84,0.0,0.27664,0.00022,13.59635]
[1777191405451,37.21,78081.71,0.0,0.27617,0.00022,13.58462]
[1777191405488,37.21,78081.71,0.0,0.27617,0.00022,13.58462]
[1777191405500,37.21,78081.71,0.0,0.27617,0.00022,13.58462]
[1777191405546,37.21,78081.71,0.0,0.27617,0.00022,13.58462]
[1777191405578,37.21,78081.71,0.0,0.27617,0.00022,13.58462]
[1777191406350,37.21,78082.89,0.0,0.27643,0.00022,13.59112]
[1777191407410,37.21,78082.89,0.0,0.27643,0.00022,13.59112]
[1777191408363,37.21,78082.27,0.0,0.27629,0.00022,13.58772]
[1777191412142,37.21,78082.77,0.0,0.2764,0.00022,13.59047]
[1777191412251,37.21,78082.77,0.0,0.2764,0.00022,13.59047]
[1777191412316,37.21,78082.77,0.0,0.2764,0.00022,13.59047]
[1777191412349,37.21,78082.77,0.0,0.2764,0.00022,13.59047]
[1777191412400,37.21,78072.68,0.0,0.27417,0.00022,13.53467]
[1777191415322,37.21,78068.22,0.0,0.27319,0.00022,13.50978]
[1777191415339,37.21,78068.22,0.0,0.27319,0.00022,13.50978]
[1777191415423,37.21,78062.61,0.0,0.27195,0.00022,13.47846]
[1777191419796,37.2,78057.37,0.0,0.27079,0.00022,13.44881]
[1777191426021,37.2,78051.88,0.0,0.26957,0.00022,13.4176]
[1777191431481,37.2,78048.08,0.0,0.26874,0.00022,13.39618]
[1777191436965,37.2,78041.36,0.0,0.26726,0.00022,13.35784]
[1777191442613,37.19,78043.46,0.0,0.26767,0.00022,13.36843]
[1777191448070,37.19,78039.85,0.0,0.26687,0.00022,13.34779]
[1777191453687,37.19,78036.36,0.0,0.26604,0.00022,13.32133]
[1777191458722,37.19,78034.7,0.0,0.26567,0.00022,13.31175]
[1777191463756,37.18,78033.54,0.0,0.26541,0.00022,13.30504]
[1777191468791,37.18,78032.28,0.0,0.26513,0.00022,13.29765]
[1777191473828,37.18,78031.32,0.0,0.26491,0.00022,13.29172]
[1777191478862,37.18,78029.17,0.0,0.26442,0.00022,13.27891]
[1777191483898,37.17,78028.84,0.0,0.26433,0.00022,13.27668]
[1777191488933,37.17,78028.23,0.0,0.26419,0.00022,13.27287]
[1777191491500,37.17,78027.84,0.0,0.2641,0.00022,13.27055]
[1777191492094,37.17,78026.01,0.0,0.26369,0.00022,13.25978]
[1777191492168,37.17,78024.07,0.0,0.26326,0.00022,13.24848]
[1777191497227,37.16,78023.62,0.0,0.26313,0.00022,13.24501]
[1777191499247,37.16,78023.62,0.0,0.26313,0.00022,13.24501]
[1777191499276,37.16,78023.62,0.0,0.26313,0.00022,13.24501]
[1777191499306,37.16,78023.62,0.0,0.26313,0.00022,13.24501]
[1777191499336,37.16,78023.62,0.0,0.26313,0.00022,13.24501]
[1777191499365,37.16,78023.62,0.0,0.26313,0.00022,13.24501]
[1777191499388,37.16,78023.62,0.0,0.26313,0.00022,13.24501]
[1777191499394,37.16,78023.62,0.0,0.26313,0.00022,13.24501]
[1777191499423,37.16,78023.62,0.0,0.26313,0.00022,13.24501]
[1777191499453,37.16,78023.62,0.0,0.26313,0.00022,13.24501]
[1777191499482,37.16,78023.62,0.0,0.26313,0.00022,13.24501]
[1777191499513,37.16,78024.51,0.0,0.26331,0.00022,13.24976]
[1777191499542,37.16,78024.51,0.0,0.26331,0.00022,13.24976]
[1777191499571,37.16,78024.51,0.0,0.26331,0.00022,13.24976]
[1777191501083,37.16,78024.51,0.0,0.26331,0.00022,13.24976]
[1777191501152,37.16,78024.51,0.0,0.26331,0.00022,13.24976]
[1777191501176,37.16,78024.51,0.0,0.26331,0.00022,13.24976]
[1777191501253,37.16,78023.81,0.0,0.26314,0.00022,13.24531]
[1777191503106,37.15,78022.01,0.0,0.26274,0.00022,13.23474]
[1777191503122,37.15,78022.01,0.0,0.26274,0.00022,13.23474]
[1777191503155,37.15,78022.01,0.0,0.26274,0.00022,13.23474]
[1777191503181,37.15,78022.01,0.0,0.26274,0.00022,13.23474]
[1777191503211,37.15,78022.01,0.0,0.26274,0.00022,13.23474]
[1777191503256,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503551,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503580,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503609,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503638,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503668,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503698,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503731,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503757,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503787,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503816,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503846,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503875,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503904,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503934,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503963,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191503993,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504022,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504053,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504082,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504111,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504141,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504178,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504208,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504231,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504261,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504291,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504321,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504350,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504381,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504409,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504439,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504475,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504496,37.15,78020.6,0.0,0.26243,0.00022,13.22633]
[1777191504452,37.15,78020.42,0.0,0.26238,0.00022,13.22499]
[1777191504527,37.15,78020.42,0.0,0.26238,0.00022,13.22499]
[1777191504557,37.15,78020.42,0.0,0.26238,0.00022,13.22499]
[1777191504586,37.15,78020.42,0.0,0.26238,0.00022,13.22499]
[1777191504615,37.15,78020.42,0.0,0.26238,0.00022,13.22499]
[1777191504645,37.15,78020.42,0.0,0.26238,0.00022,13.22499]
[1777191504674,37.15,78020.42,0.0,0.26238,0.00022,13.22499]
[1777191504703,37.15,78020.42,0.0,0.26238,0.00022,13.22499]
[1777191504732,37.15,78020.42,0.0,0.26238,0.00022,13.22499]
[1777191504762,37.15,78020.42,0.0,0.26238,0.00022,13.22499]
[1777191504792,37.15,78020.42,0.0,0.26238,0.00022,13.22499]
[1777191505147,37.15,78020.42,0.0,0.26238,0.00022,13.22499]
[1777191505167,37.15,78020.4,0.0,0.26236,0.00022,13.22466]
[1777191507380,37.15,78020.28,0.0,0.26233,0.00022,13.22375]
[1777191507396,37.15,78020.28,0.0,0.26233,0.00022,13.22375]
[1777191509209,37.15,78020.08,0.0,0.26227,0.00022,13.22218]
[1777191509310,37.14,78019.93,0.0,0.26223,0.00022,13.2211]
[1777191509921,37.14,78019.93,0.0,0.26223,0.00022,13.2211]
[1777191511222,37.14,78019.98,0.0,0.26223,0.00022,13.22119]
[1777191511299,37.14,78019.97,0.0,0.26215,0.00022,13.21432]
[1777191516683,37.13,78019.51,0.0,0.262,0.00022,13.21037]
[1777191518363,37.13,78019.38,0.0,0.26196,0.00022,13.20935]
[1777191519354,37.13,78019.45,0.0,0.26196,0.00022,13.20949]
[1777191519455,37.13,78019.44,0.0,0.26195,0.00022,13.20917]
[1777191522710,37.12,78019.52,0.0,0.26195,0.00022,13.20912]
[1777191523428,37.12,78019.52,0.0,0.26195,0.00022,13.20912]
[1777191523458,37.12,78019.52,0.0,0.26193,0.00022,13.20861]
[1777191528340,37.1,78019.44,0.0,0.26179,0.00022,13.20494]
[1777191528348,37.1,78019.44,0.0,0.26179,0.00022,13.20494]
[1777191528376,37.1,78019.44,0.0,0.26179,0.00022,13.20494]
[1777191528516,37.1,78019.59,0.0,0.26181,0.00022,13.20556]
[1777191534248,37.08,78021.43,0.0,0.26213,0.00022,13.21427]
[1777191538356,37.08,78021.55,0.0,0.26212,0.00022,13.21395]
[1777191538367,37.08,78021.55,0.0,0.26212,0.00022,13.21395]
[1777191538381,37.08,78021.55,0.0,0.26212,0.00022,13.21395]
[1777191538483,37.07,78021.52,0.0,0.2621,0.00022,13.21344]
[1777191542517,37.03,78021.38,0.0,0.2618,0.00022,13.20567]
[1777191542643,37.01,78021.38,0.0,0.26168,0.00022,13.20243]
[1777191548096,36.91,78025.99,0.0,0.26214,0.00022,13.21525]
[1777191553383,36.84,78026.1,0.0,0.26175,0.00022,13.20522]
[1777191558417,36.84,78024.23,0.0,0.2613,0.00022,13.19321]
[1777191563452,36.8,78020.66,0.0,0.26033,0.00022,13.16719]
[1777191568487,36.74,78019.9,0.0,0.25982,0.00022,13.15395]
[1777191575537,36.68,78019.97,0.0,0.25941,0.00022,13.13842]
[1777191581579,36.6,78019.67,0.0,0.25886,0.00022,13.12401]
[1777191585520,36.56,78019.33,0.0,0.25856,0.00022,13.11614]
[1777191585573,36.56,78019.33,0.0,0.25856,0.00022,13.11614]
[1777191585602,36.56,78019.33,0.0,0.25856,0.00022,13.11614]
[1777191585618,36.56,78018.49,0.0,0.25837,0.00022,13.11107]
[1777191590641,36.56,78016.66,0.0,0.25795,0.00022,13.09953]
[1777191592514,36.56,78016.66,0.0,0.25795,0.00022,13.09953]
[1777191594528,36.55,78016.8,0.0,0.25796,0.00022,13.10006]
[1777191594548,36.55,78016.66,0.0,0.25792,0.00022,13.0988]
[1777191600711,36.54,78017.29,0.0,0.25801,0.00022,13.10128]
[1777191604477,36.54,78017.93,0.0,0.25813,0.00022,13.10465]
[1777191609774,36.53,78019.3,0.0,0.25838,0.00022,13.11129]
[1777191615816,36.52,78019.45,0.0,0.25836,0.00022,13.11097]
[1777191620851,36.52,78020.86,0.0,0.25863,0.00022,13.11829]
[1777191625888,36.51,78020.51,0.0,0.25852,0.00022,13.11518]
[1777191630922,36.5,78019.4,0.0,0.25823,0.00022,13.10743]
[1777191636151,36.5,78019.77,0.0,0.25819,0.00022,13.10192]
[1777191641297,36.49,78018.22,0.0,0.2578,0.00022,13.09143]
[1777191646886,36.48,78018.9,0.0,0.25789,0.00022,13.09382]
[1777191652619,36.47,78018.66,0.0,0.25782,0.00022,13.09196]
[1777191662138,36.46,78023.78,0.0,0.25885,0.00022,13.11983]
[1777191667174,36.45,78028.7,0.0,0.2599,0.00022,13.14808]
[1777191672753,36.45,78031.68,0.0,0.26052,0.00022,13.16483]
[1777191677815,36.44,78035.01,0.0,0.26122,0.00022,13.18363]
[1777191682667,36.44,78036.76,0.0,0.26159,0.00022,13.19359]
[1777191683725,36.44,78038.34,0.0,0.26192,0.00022,13.20219]
[1777191683826,36.44,78039.31,0.0,0.26212,0.00022,13.20771]
[1777191688968,36.43,78041.02,0.0,0.26248,0.00022,13.21707]
[1777191694363,36.42,78043.19,0.0,0.26284,0.00022,13.22212]
[1777191699397,36.42,78045.79,0.0,0.26338,0.00022,13.2366]
[1777191704282,36.42,78046.09,0.0,0.26343,0.00022,13.2378]
[1777191704284,36.42,78046.09,0.0,0.26343,0.00022,13.2378]
[1777191704328,36.41,78046.33,0.0,0.26348,0.00022,13.23906]
[1777191710477,36.41,78047.09,0.0,0.26359,0.00022,13.24203]
[1777191718124,36.34,78048.1,0.0,0.26344,0.00022,13.23831]
[1777191723567,36.33,78048.25,0.0,0.2634,0.00022,13.23753]
[1777191724213,36.33,78048.25,0.0,0.2634,0.00022,13.23753]
[1777191724278,36.33,78048.25,0.0,0.2634,0.00022,13.23753]
[1777191729920,36.32,78047.85,0.0,0.26325,0.00022,13.2336]
[1777191732668,36.32,78047.82,0.0,0.26323,0.00022,13.23294]
[1777191732701,36.32,78047.82,0.0,0.26323,0.00022,13.23294]
[1777191732735,36.31,78041.71,0.0,0.26187,0.00022,13.1968]
[1777191732887,36.31,78041.71,0.0,0.26187,0.00022,13.1968]
[1777191734452,36.31,78041.71,0.0,0.26186,0.00022,13.19659]
[1777191734644,36.31,78034.77,0.0,0.26032,0.00022,13.15548]
[1777191734813,36.31,78034.77,0.0,0.26032,0.00022,13.15548]
[1777191734878,36.31,78034.77,0.0,0.26032,0.00022,13.15548]
[1777191734912,36.31,78033.86,0.0,0.26012,0.00022,13.1501]
[1777191739941,36.31,78029.52,0.0,0.25913,0.00022,13.12364]
[1777191744595,36.3,78024.28,0.0,0.25795,0.00022,13.09159]
[1777191746907,36.3,78023.28,0.0,0.25771,0.00022,13.08525]
[1777191748563,36.3,78021.19,0.0,0.25724,0.00022,13.07259]
[1777191748743,36.29,78020.5,0.0,0.25708,0.00022,13.06805]
[1777191750308,36.29,78025.45,0.0,0.25816,0.00022,13.09734]
[1777191751134,36.29,78030.06,0.0,0.25916,0.00022,13.12449]
[1777191751558,36.29,78030.06,0.0,0.25916,0.00022,13.12449]
[1777191752097,36.28,78033.6,0.0,0.25979,0.00022,13.13681]
[1777191752528,36.28,78033.6,0.0,0.25979,0.00022,13.13681]
[1777191752539,36.28,78033.6,0.0,0.25979,0.00022,13.13681]
[1777191752568,36.28,78033.6,0.0,0.25979,0.00022,13.13681]
[1777191757919,36.26,78031.8,0.0,0.25927,0.00022,13.12288]
[1777191764030,36.25,78031.61,0.0,0.25917,0.00022,13.1204]
[1777191769892,36.24,78032.71,0.0,0.25936,0.00022,13.12546]
[1777191775934,36.23,78031.51,0.0,0.25905,0.00022,13.11706]
[1777191780969,36.22,78030.56,0.0,0.2588,0.00022,13.11035]
[1777191786005,36.22,78029.97,0.0,0.25862,0.00022,13.10578]
[1777191787150,36.22,78029.97,0.0,0.25862,0.00022,13.10578]
[1777191787804,36.21,78024.08,0.0,0.25731,0.00022,13.07024]
[1777191793055,36.21,78023.4,0.0,0.25712,0.00022,13.06507]
[1777191798688,36.2,78021.43,0.0,0.25664,0.00022,13.052]
[1777191803188,36.2,78021.66,0.0,0.25667,0.00022,13.05276]
[1777191803248,36.2,78021.66,0.0,0.25667,0.00022,13.05276]
[1777191803294,36.2,78021.66,0.0,0.25667,0.00022,13.05276]
[1777191803297,36.2,78021.66,0.0,0.25667,0.00022,13.05276]
[1777191803330,36.19,78021.7,0.0,0.25667,0.00022,13.05279]
[1777191804188,36.19,78021.7,0.0,0.25667,0.00022,13.05279]
[1777191804912,36.19,78020.83,0.0,0.25647,0.00022,13.04738]
[1777191810456,36.19,78024.73,0.0,0.25729,0.00022,13.0697]
[1777191815931,36.18,78024.97,0.0,0.25722,0.00022,13.06322]
[1777191820981,36.17,78025.06,0.0,0.25719,0.00022,13.06249]
[1777191821342,36.17,78025.06,0.0,0.25719,0.00022,13.06249]
[1777191821378,36.17,78025.06,0.0,0.25719,0.00022,13.06249]
[1777191821409,36.17,78025.06,0.0,0.25719,0.00022,13.06249]
[1777191821435,36.17,78025.06,0.0,0.25719,0.00022,13.06249]
[1777191821474,36.17,78037.3,0.0,0.25988,0.00022,13.13529]
[1777191826723,36.16,78038.44,0.0,0.2601,0.00022,13.1411]
[1777191832098,36.16,78037.11,0.0,0.25976,0.00022,13.132]
[1777191837364,36.15,78038.71,0.0,0.26006,0.00022,13.14006]
[1777191842486,36.14,78039.82,0.0,0.26027,0.00022,13.14589]
[1777191842709,36.14,78039.82,0.0,0.26027,0.00022,13.14589]
[1777191843241,36.14,78040.1,0.0,0.26031,0.00022,13.14681]
[1777191843272,36.14,78040.1,0.0,0.26031,0.00022,13.14681]
[1777191843564,36.13,78037.98,0.0,0.25983,0.00022,13.13392]
[1777191849521,36.13,78038.06,0.0,0.25979,0.00022,13.13293]
[1777191854429,36.1,78039.04,0.0,0.25985,0.00022,13.13478]
[1777191854723,36.08,78039.04,0.0,0.25975,0.00022,13.13202]
[1777191857823,36.05,78039.6,0.0,0.25971,0.00022,13.13104]
[1777191857870,36.05,78039.6,0.0,0.25971,0.00022,13.13104]
[1777191858821,36.02,78040.6,0.0,0.25971,0.00022,13.13126]
[1777191859381,36.02,78040.6,0.0,0.25971,0.00022,13.13126]
[1777191859584,36.0,78040.73,0.0,0.25963,0.00022,13.1292]
[1777191862366,35.97,78040.5,0.0,0.25942,0.00022,13.12361]
[1777191862828,35.96,78040.53,0.0,0.25934,0.00022,13.12175]
[1777191863624,35.96,78040.53,0.0,0.25934,0.00022,13.12175]
[1777191864574,35.95,78040.59,0.0,0.25928,0.00022,13.12009]
[1777191869910,35.85,78040.2,0.0,0.25864,0.00022,13.10332]
[1777191872675,35.85,78040.34,0.0,0.25867,0.00022,13.10416]
[1777191872699,35.85,78040.34,0.0,0.25867,0.00022,13.10416]
[1777191872709,35.85,78040.34,0.0,0.25867,0.00022,13.10416]
[1777191872713,35.81,78040.46,0.0,0.25836,0.00022,13.09138]
[1777191872988,35.81,78040.46,0.0,0.25836,0.00022,13.09138]
[1777191878651,35.78,78039.75,0.0,0.25801,0.00022,13.08194]
[1777191886902,35.77,78039.91,0.0,0.25801,0.00022,13.08208]
[1777191887715,35.77,78039.66,0.0,0.25792,0.00022,13.07961]
[1777191889408,35.77,78039.66,0.0,0.25792,0.00022,13.07961]
[1777191889898,35.77,78039.66,0.0,0.25792,0.00022,13.07961]
[1777191889730,35.76,78039.75,0.0,0.25793,0.00022,13.07981]
[1777191890163,35.76,78039.75,0.0,0.25793,0.00022,13.07981]
[1777191890738,35.76,78039.54,0.0,0.25787,0.00022,13.07834]
[1777191892790,35.76,78039.72,0.0,0.25791,0.00022,13.07929]
[1777191892853,35.76,78039.66,0.0,0.25789,0.00022,13.07873]
[1777191892987,35.76,78039.66,0.0,0.25789,0.00022,13.07873]
[1777191893050,35.76,78039.64,0.0,0.25788,0.00022,13.07861]
[1777191894754,35.76,78039.64,0.0,0.25788,0.00022,13.07861]
[1777191900805,35.75,78040.15,0.0,0.25796,0.00022,13.0807]
[1777191900884,35.75,78040.63,0.0,0.25805,0.00022,13.08333]
[1777191901015,35.75,78040.63,0.0,0.25805,0.00022,13.08333]
[1777191901787,35.75,78040.63,0.0,0.25805,0.00022,13.08333]
[1777191901825,35.75,78053.87,0.0,0.26102,0.00022,13.16287]
[1777191901987,35.75,78053.87,0.0,0.26102,0.00022,13.16287]
[1777191902905,35.75,78053.87,0.0,0.26102,0.00022,13.16287]
[1777191902930,35.75,78058.75,0.0,0.26211,0.00022,13.19196]
[1777191902971,35.75,78058.75,0.0,0.26211,0.00022,13.19196]
[1777191903032,35.75,78058.75,0.0,0.26211,0.00022,13.19196]
[1777191903345,35.75,78058.75,0.0,0.26211,0.00022,13.19196]
[1777191903936,35.75,78060.5,0.0,0.2625,0.00023,13.2023]
[1777191904990,35.75,78059.82,0.0,0.26234,0.00023,13.19813]
[1777191905334,35.75,78059.82,0.0,0.26234,0.00023,13.19813]
[1777191905624,35.75,78059.82,0.0,0.26234,0.00023,13.19813]
[1777191905847,35.75,78059.18,0.0,0.26219,0.00022,13.1942]
[1777191910882,35.75,78056.37,0.0,0.26154,0.00022,13.17685]
[1777191916924,35.74,78056.27,0.0,0.26149,0.00022,13.17561]
[1777191923403,35.74,78057.79,0.0,0.26182,0.00022,13.18439]
[1777191923431,35.74,78057.79,0.0,0.26182,0.00022,13.18439]
[1777191923470,35.74,78057.79,0.0,0.26182,0.00022,13.18439]
[1777191929603,35.73,78061.22,0.0,0.26256,0.00023,13.20392]
[1777191930006,35.73,78061.22,0.0,0.26256,0.00023,13.20392]
[1777191930189,35.73,78061.22,0.0,0.26256,0.00023,13.20392]
[1777191930521,35.73,78061.53,0.0,0.26262,0.00023,13.20568]
[1777191931910,35.73,78061.53,0.0,0.26262,0.00023,13.20568]
[1777191931955,35.73,78062.27,0.0,0.26271,0.00023,13.20339]
[1777191932468,35.73,78062.27,0.0,0.26271,0.00023,13.20339]
[1777191934923,35.73,78062.94,0.0,0.26286,0.00023,13.2073]
[1777191940089,35.73,78064.2,0.0,0.26312,0.00023,13.2142]
[1777191946056,35.73,78065.56,0.0,0.26341,0.00023,13.22195]
[1777191951166,35.72,78063.82,0.0,0.263,0.00023,13.21103]
[1777191958217,35.72,78065.59,0.0,0.26338,0.00023,13.22111]
[1777191963251,35.72,78066.4,0.0,0.26355,0.00023,13.22561]
[1777191969885,35.71,78068.41,0.0,0.26398,0.00023,13.23708]
[1777191971461,35.71,78068.41,0.0,0.26398,0.00023,13.23708]
[1777191971954,35.71,78068.41,0.0,0.26398,0.00023,13.23708]
[1777191972363,35.71,78068.63,0.0,0.26403,0.00023,13.23824]
[1777191973989,35.71,78068.63,0.0,0.26403,0.00023,13.23824]
[1777191974090,35.71,78068.76,0.0,0.26405,0.00023,13.23887]
[1777191975898,35.71,78068.76,0.0,0.26405,0.00023,13.23887]
[1777191981378,35.71,78069.15,0.0,0.26412,0.00023,13.2407]
[1777191984309,35.71,78069.32,0.0,0.26415,0.00023,13.24155]
[1777191988254,35.71,78069.41,0.0,0.26416,0.00023,13.24165]
[1777191990227,35.7,78069.5,0.0,0.26417,0.00023,13.2421]
[1777191995830,35.7,78069.46,0.0,0.26416,0.00023,13.24177]
[1777192003533,35.7,78065.37,0.0,0.26311,0.00023,13.20961]
[1777192010166,35.69,78064.34,0.0,0.26285,0.00023,13.20279]
[1777192015223,35.69,78065.4,0.0,0.26307,0.00023,13.2086]
[1777192021502,35.68,78067.49,0.0,0.26352,0.00023,13.2205]
[1777192021789,35.68,78067.49,0.0,0.26352,0.00023,13.2205]
[1777192022699,35.68,78067.14,0.0,0.26344,0.00023,13.21821]
[1777192028404,35.68,78065.26,0.0,0.26299,0.00023,13.20646]
[1777192031146,35.68,78064.68,0.0,0.26285,0.00023,13.20282]
[1777192031172,35.68,78064.68,0.0,0.26285,0.00023,13.20282]
[1777192031201,35.68,78064.68,0.0,0.26285,0.00023,13.20282]
[1777192036765,35.67,78064.04,0.0,0.26269,0.00023,13.19838]
[1777192042807,35.67,78062.77,0.0,0.26238,0.00023,13.19025]
[1777192047637,35.67,78062.29,0.0,0.26226,0.00023,13.18702]
[1777192053883,35.66,78062.64,0.0,0.26223,0.00023,13.18182]
[1777192058918,35.66,78061.77,0.0,0.26202,0.00023,13.17611]
[1777192063954,35.66,78061.44,0.0,0.26192,0.00023,13.17363]
[1777192064251,35.66,78061.44,0.0,0.26192,0.00023,13.17363]
[1777192068808,35.66,78061.02,0.0,0.26182,0.00023,13.17081]
[1777192074027,35.65,78064.27,0.0,0.26252,0.00023,13.18949]
[1777192075951,35.65,78064.41,0.0,0.26255,0.00023,13.19019]
[1777192076052,35.65,78064.31,0.0,0.26252,0.00023,13.18945]
[1777192081076,35.64,78064.57,0.0,0.26255,0.00023,13.19025]
[1777192081499,35.64,78064.57,0.0,0.26255,0.00023,13.19025]
[1777192081538,35.64,78064.57,0.0,0.26255,0.00023,13.19025]
[1777192082089,35.64,78064.52,0.0,0.26253,0.00023,13.18979]
[1777192083570,35.64,78064.32,0.0,0.26248,0.00023,13.18843]
[1777192084098,35.64,78063.96,0.0,0.26239,0.00023,13.18611]
[1777192089106,35.64,78066.93,0.0,0.26305,0.00023,13.20356]
[1777192094498,35.64,78066.2,0.0,0.26288,0.00023,13.19899]
[1777192100801,35.63,78064.72,0.0,0.26252,0.00023,13.18965]
[1777192106253,35.63,78063.84,0.0,0.26231,0.00023,13.18406]
[1777192112689,35.63,78066.6,0.0,0.26284,0.00023,13.19357]
[1777192117739,35.63,78065.65,0.0,0.26262,0.00023,13.18753]
[1777192123371,35.62,78063.81,0.0,0.26217,0.00023,13.17581]
[1777192129414,35.62,78062.93,0.0,0.26195,0.00023,13.17]
[1777192134646,35.62,78062.4,0.0,0.26182,0.00023,13.16648]
[1777192141083,35.61,78065.93,0.0,0.26258,0.00023,13.18672]
[1777192142487,35.61,78065.68,0.0,0.26253,0.00023,13.18523]
[1777192142589,35.61,78066.25,0.0,0.26265,0.00023,13.18852]
[1777192143218,35.61,78066.25,0.0,0.26265,0.00023,13.18852]
[1777192144524,35.61,78064.17,0.0,0.26218,0.00023,13.17595]
[1777192144537,35.61,78064.17,0.0,0.26218,0.00023,13.17595]
[1777192144622,35.61,78065.34,0.0,0.26244,0.00023,13.18285]
[1777192149820,35.61,78067.14,0.0,0.26283,0.00023,13.19327]
[1777192152657,35.61,78069.22,0.0,0.26329,0.00023,13.20546]
[1777192152983,35.61,78069.22,0.0,0.26329,0.00023,13.20546]
[1777192153043,35.6,78068.87,0.0,0.26321,0.00023,13.20319]
[1777192154693,35.6,78068.87,0.0,0.26321,0.00023,13.20319]
[1777192154795,35.6,78068.54,0.0,0.26312,0.00023,13.20105]
[1777192160629,35.6,78072.12,0.0,0.26392,0.00023,13.22199]
[1777192165664,35.6,78073.37,0.0,0.26419,0.00023,13.22903]
[1777192171293,35.59,78070.73,0.0,0.26349,0.00023,13.20619]
[1777192176741,35.59,78068.68,0.0,0.26301,0.00023,13.19348]
[1777192181748,35.59,78069.07,0.0,0.26309,0.00023,13.19547]
[1777192186812,35.59,78067.76,0.0,0.26277,0.00023,13.18711]
[1777192193953,35.58,78068.36,0.0,0.26289,0.00023,13.19035]
[1777192199903,35.58,78073.83,0.0,0.2641,0.00023,13.22227]
[1777192207718,35.58,78074.87,0.0,0.26433,0.00023,13.2283]
[1777192207815,35.58,78074.87,0.0,0.26433,0.00023,13.2283]
[1777192207928,35.58,78074.87,0.0,0.26433,0.00023,13.2283]
[1777192208029,35.57,78072.6,0.0,0.26379,0.00023,13.21424]
[1777192214002,35.57,78066.55,0.0,0.2624,0.00023,13.17758]
[1777192219053,35.57,78062.4,0.0,0.26145,0.00023,13.15224]
[1777192224089,35.56,78058.8,0.0,0.2606,0.00023,13.12975]
[1777192229924,35.56,78056.94,0.0,0.26016,0.00023,13.11795]
[1777192233211,35.55,78068.25,0.0,0.26262,0.00023,13.17871]
[1777192234093,35.55,78068.25,0.0,0.26262,0.00023,13.17871]
[1777192234123,35.55,78068.25,0.0,0.26262,0.00023,13.17871]
[1777192234193,35.55,78069.51,0.0,0.2629,0.00023,13.18613]
[1777192239193,35.55,78071.98,0.0,0.26343,0.00023,13.20022]
[1777192246243,35.54,78069.25,0.0,0.26277,0.00023,13.18275]
[1777192251278,35.54,78067.32,0.0,0.2623,0.00023,13.17038]
[1777192256313,35.53,78065.74,0.0,0.26192,0.00023,13.16036]
[1777192260335,35.53,78066.22,0.0,0.26201,0.00023,13.16278]
[1777192260467,35.53,78066.22,0.0,0.26201,0.00023,13.16278]
[1777192260568,35.53,78063.92,0.0,0.26149,0.00023,13.14879]
[1777192266382,35.53,78063.69,0.0,0.26141,0.00023,13.14679]
[1777192271764,35.52,78062.69,0.0,0.26116,0.00023,13.14019]
[1777192277460,35.52,78062.04,0.0,0.26097,0.00023,13.13524]
[1777192282566,35.51,78066.65,0.0,0.26199,0.00023,13.16224]
[1777192282711,35.51,78066.65,0.0,0.26199,0.00023,13.16224]
[1777192282720,35.51,78067.37,0.0,0.26215,0.00023,13.16657]
[1777192288537,35.51,78068.84,0.0,0.26246,0.00023,13.17477]
[1777192293573,35.5,78070.74,0.0,0.2628,0.00023,13.17904]
[1777192298607,35.5,78075.48,0.0,0.26386,0.00023,13.2069]
[1777192303772,35.5,78076.79,0.0,0.26413,0.00023,13.21422]
[1777192311886,35.49,78081.93,0.0,0.26529,0.00023,13.24441]
[1777192317741,35.49,78082.75,0.0,0.26544,0.00023,13.24831]
[1777192322791,35.48,78083.22,0.0,0.26553,0.00023,13.25068]
[1777192326188,35.48,78083.05,0.0,0.26548,0.00023,13.24947]
[1777192326209,35.48,78083.05,0.0,0.26548,0.00023,13.24947]
[1777192326269,35.48,78083.33,0.0,0.26554,0.00023,13.25107]
[1777192331350,35.48,78086.49,0.0,0.26626,0.00023,13.26975]
[1777192333451,35.48,78089.68,0.0,0.26698,0.00023,13.28842]
[1777192333587,35.48,78089.68,0.0,0.26698,0.00023,13.28842]
[1777192333853,35.48,78090.42,0.0,0.26715,0.00023,13.2928]
[1777192335497,35.48,78091.52,0.0,0.2674,0.00023,13.29932]
[1777192336220,35.48,78092.86,0.0,0.26771,0.00023,13.30722]
[1777192341276,35.48,78095.69,0.0,0.26835,0.00023,13.32372]
[1777192345416,35.47,78101.43,0.0,0.26965,0.00023,13.35713]
[1777192346174,35.47,78101.43,0.0,0.26965,0.00023,13.35713]
[1777192346187,35.47,78101.43,0.0,0.26965,0.00023,13.35713]
[1777192346219,35.47,78101.43,0.0,0.26965,0.00023,13.35713]
[1777192346264,35.47,78106.37,0.0,0.27078,0.00023,13.38594]
[1777192351302,35.47,78109.65,0.0,0.27144,0.00023,13.3979]
[1777192357045,35.46,78110.06,0.0,0.27151,0.00023,13.3997]
[1777192361179,35.46,78110.34,0.0,0.27155,0.00023,13.40086]
[1777192364145,35.46,78110.53,0.0,0.27159,0.00023,13.40173]
[1777192370107,35.45,78111.01,0.0,0.27166,0.00023,13.40359]
[1777192375141,35.45,78113.49,0.0,0.27221,0.00023,13.41747]
[1777192380249,35.45,78113.49,0.0,0.27221,0.00023,13.41747]
[1777192386020,35.44,78113.17,0.0,0.27208,0.00023,13.41432]
[1777192391253,35.43,78113.35,0.0,0.27209,0.00023,13.41462]
[1777192393955,35.43,78113.16,0.0,0.27204,0.00023,13.41338]
[1777192394085,35.43,78113.16,0.0,0.27204,0.00023,13.41338]
[1777192394275,35.43,78113.1,0.0,0.27202,0.00023,13.41278]
[1777192398517,35.43,78113.22,0.0,0.27203,0.00023,13.41299]
[1777192399309,35.43,78113.19,0.0,0.27202,0.00023,13.41276]
[1777192404344,35.42,78113.16,0.0,0.27199,0.00023,13.41222]
[1777192409379,35.42,78113.03,0.0,0.27194,0.00023,13.41086]
[1777192411514,35.42,78112.98,0.0,0.27184,0.00023,13.40375]
[1777192412757,35.42,78112.66,0.0,0.27177,0.00023,13.40176]
[1777192413407,35.42,78111.56,0.0,0.27151,0.00023,13.3952]
[1777192418443,35.41,78111.91,0.0,0.27157,0.00023,13.39672]
[1777192425492,35.41,78112.33,0.0,0.27163,0.00023,13.39843]
[1777192430526,35.4,78112.33,0.0,0.27161,0.00023,13.39789]
[1777192436744,35.4,78112.35,0.0,0.2716,0.00023,13.39771]
[1777192442931,35.4,78112.24,0.0,0.27155,0.00023,13.39634]
[1777192448655,35.39,78112.38,0.0,0.27155,0.00023,13.39644]
[1777192454696,35.39,78112.28,0.0,0.2715,0.00023,13.39511]
[1777192460741,35.38,78113.0,0.0,0.27164,0.00023,13.3987]
[1777192464853,35.38,78119.09,0.0,0.27304,0.00023,13.43395]
[1777192465738,35.38,78119.09,0.0,0.27304,0.00023,13.43395]
[1777192466071,35.38,78121.47,0.0,0.27359,0.00023,13.4478]
[1777192471758,35.38,78124.26,0.0,0.27422,0.00023,13.46365]
[1777192477668,35.37,78127.2,0.0,0.27481,0.00023,13.4737]
[1777192481188,35.37,78128.98,0.0,0.27522,0.00023,13.48385]
[1777192481203,35.37,78128.98,0.0,0.27522,0.00023,13.48385]
[1777192481237,35.37,78129.68,0.0,0.27538,0.00023,13.48784]
[1777192481932,35.37,78129.68,0.0,0.27538,0.00023,13.48784]
[1777192482033,35.37,78129.91,0.0,0.27543,0.00023,13.48917]
[1777192483124,35.37,78129.91,0.0,0.27543,0.00023,13.48917]
[1777192483955,35.37,78130.2,0.0,0.2755,0.00023,13.49077]
[1777192484005,35.37,78130.01,0.0,0.27545,0.00023,13.48967]
[1777192489839,35.37,78131.13,0.0,0.27571,0.00023,13.49589]
[1777192495823,35.37,78131.77,0.0,0.27585,0.00023,13.4994]
[1777192496167,35.37,78131.77,0.0,0.27585,0.00023,13.4994]
[1777192496268,35.37,78132.22,0.0,0.27595,0.00023,13.5019]
[1777192498646,35.37,78132.22,0.0,0.27595,0.00023,13.5019]
[1777192499522,35.37,78132.22,0.0,0.27595,0.00023,13.5019]
[1777192506291,35.36,78133.17,0.0,0.27616,0.00023,13.5071]
[1777192507979,35.36,78133.16,0.0,0.27615,0.00023,13.50689]
[1777192510516,35.36,78133.25,0.0,0.27617,0.00023,13.50731]
[1777192510313,35.36,78147.42,0.0,0.27949,0.00024,13.58885]
[1777192511397,35.36,78147.42,0.0,0.27949,0.00024,13.58885]
[1777192519150,35.36,78146.35,0.0,0.27921,0.00024,13.58207]
[1777192520979,35.36,78145.95,0.0,0.27911,0.00024,13.5797]
[1777192521084,35.36,78145.95,0.0,0.27911,0.00024,13.5797]
[1777192521425,35.36,78145.95,0.0,0.27911,0.00024,13.5797]
[1777192521536,35.36,78145.95,0.0,0.27911,0.00024,13.5797]
[1777192521518,35.36,78150.77,0.0,0.28024,0.00024,13.60724]
[1777192521560,35.36,78150.77,0.0,0.28024,0.00024,13.60724]
[1777192522328,35.36,78151.68,0.0,0.28046,0.00024,13.61244]
[1777192524110,35.36,78149.94,0.0,0.28005,0.00024,13.60248]
[1777192524122,35.36,78149.94,0.0,0.28005,0.00024,13.60248]
[1777192524337,35.36,78149.46,0.0,0.27993,0.00024,13.59973]
[1777192530236,35.36,78145.4,0.0,0.27898,0.00024,13.57647]
[1777192532915,35.36,78144.71,0.0,0.27874,0.00024,13.56594]
[1777192534836,35.35,78140.74,0.0,0.2778,0.00023,13.54298]
[1777192535272,35.35,78141.42,0.0,0.27796,0.00023,13.54682]
[1777192540307,35.35,78141.28,0.0,0.27792,0.00023,13.54592]
[1777192545342,35.35,78141.28,0.0,0.27792,0.00023,13.54576]
[1777192550377,35.35,78140.63,0.0,0.27776,0.00023,13.54186]
[1777192554166,35.35,78141.08,0.0,0.27786,0.00023,13.54438]
[1777192554225,35.35,78141.08,0.0,0.27786,0.00023,13.54438]
[1777192554267,35.35,78141.11,0.0,0.27787,0.00023,13.54452]
[1777192559316,35.35,78141.01,0.0,0.27784,0.00023,13.54383]
[1777192559439,35.35,78141.81,0.0,0.27802,0.00023,13.5484]
[1777192563571,35.35,78152.76,0.0,0.2806,0.00024,13.61105]
[1777192569511,35.34,78150.52,0.0,0.28005,0.00024,13.59774]
[1777192571903,35.34,78149.62,0.0,0.27983,0.00024,13.59242]
[1777192571964,35.34,78149.62,0.0,0.27983,0.00024,13.59242]
[1777192572067,35.34,78149.62,0.0,0.27983,0.00024,13.59242]
[1777192572533,35.34,78149.32,0.0,0.27975,0.00024,13.59062]
[1777192573539,35.34,78158.82,0.0,0.282,0.00024,13.64488]
[1777192578578,35.34,78159.45,0.0,0.28215,0.00024,13.64845]
[1777192581751,35.34,78158.29,0.0,0.28187,0.00024,13.64184]
[1777192582608,35.34,78165.51,0.0,0.28358,0.00024,13.68278]
[1777192582825,35.34,78165.51,0.0,0.28358,0.00024,13.68278]
[1777192582848,35.34,78165.51,0.0,0.28358,0.00024,13.68278]
[1777192583616,35.34,78170.42,0.0,0.28474,0.00024,13.71046]
[1777192583828,35.34,78170.42,0.0,0.28474,0.00024,13.71046]
[1777192585446,35.34,78170.54,0.0,0.28475,0.00024,13.71072]
[1777192585629,35.34,78168.63,0.0,0.28429,0.00024,13.69968]
[1777192586302,35.34,78168.63,0.0,0.28429,0.00024,13.69968]
[1777192586404,35.34,78170.26,0.0,0.28468,0.00024,13.7089]
[1777192586645,35.34,78170.26,0.0,0.28468,0.00024,13.7089]
[1777192589935,35.34,78175.61,0.0,0.28595,0.00024,13.739]
[1777192593761,35.34,78177.9,0.0,0.28642,0.00024,13.74528]
[1777192593837,35.34,78177.9,0.0,0.28642,0.00024,13.74528]
[1777192594288,35.34,78178.8,0.0,0.28664,0.00024,13.75031]
[1777192594795,35.34,78186.85,0.0,0.28856,0.00024,13.79526]
[1777192597404,35.33,78186.85,0.0,0.28854,0.00024,13.79475]
[1777192599193,35.33,78186.1,0.0,0.28834,0.00024,13.79012]
[1777192599382,35.33,78186.1,0.0,0.28834,0.00024,13.79012]
[1777192599440,35.33,78186.1,0.0,0.28834,0.00024,13.79012]
[1777192599505,35.32,78187.56,0.0,0.28865,0.00024,13.79735]
[1777192600509,35.32,78187.56,0.0,0.28865,0.00024,13.79735]
[1777192600574,35.32,78197.87,0.0,0.29112,0.00024,13.85445]
[1777192600671,35.32,78197.87,0.0,0.29112,0.00024,13.85445]
[1777192600731,35.32,78197.87,0.0,0.29112,0.00024,13.85445]
[1777192601576,35.32,78197.87,0.0,0.29112,0.00024,13.85445]
[1777192602433,35.32,78199.06,0.0,0.2914,0.00024,13.86101]
[1777192603176,35.32,78201.33,0.0,0.29194,0.00024,13.87342]
[1777192604162,35.32,78201.62,0.0,0.29201,0.00024,13.87496]
[1777192605509,35.32,78202.04,0.0,0.29211,0.00024,13.87722]
[1777192605526,35.32,78202.04,0.0,0.29211,0.00024,13.87722]
[1777192605555,35.32,78202.04,0.0,0.29211,0.00024,13.87722]
[1777192608273,35.32,78201.34,0.0,0.29194,0.00024,13.87322]
[1777192609900,35.32,78200.98,0.0,0.29185,0.00024,13.87116]
[1777192615821,35.32,78200.05,0.0,0.29161,0.00024,13.86588]
[1777192620099,35.31,78195.23,0.0,0.29045,0.00024,13.8392]
[1777192620113,35.31,78201.2,0.0,0.29189,0.00024,13.87213]
[1777192624388,35.31,78207.09,0.0,0.2933,0.00024,13.90431]
[1777192629936,35.31,78208.74,0.0,0.29369,0.00024,13.91314]
[1777192631580,35.31,78208.74,0.0,0.29369,0.00024,13.91314]
[1777192632305,35.31,78209.46,0.0,0.29386,0.00024,13.917]
[1777192637930,35.31,78209.0,0.0,0.29374,0.00024,13.91428]
[1777192644654,35.31,78207.61,0.0,0.2934,0.00024,13.90652]
[1777192650076,35.31,78202.62,0.0,0.29219,0.00024,13.87913]
[1777192654026,35.31,78200.46,0.0,0.2916,0.00024,13.86079]
[1777192654438,35.31,78200.46,0.0,0.2916,0.00024,13.86079]
[1777192655113,35.31,78201.09,0.0,0.29176,0.00024,13.86426]
[1777192655126,35.31,78201.09,0.0,0.29176,0.00024,13.86426]
[1777192657437,35.31,78200.73,0.0,0.29167,0.00024,13.86227]
[1777192658183,35.31,78200.52,0.0,0.29162,0.00024,13.86111]
[1777192658392,35.31,78200.52,0.0,0.29162,0.00024,13.86111]
[1777192658494,35.31,78200.43,0.0,0.2916,0.00024,13.86061]
[1777192664174,35.31,78198.9,0.0,0.29123,0.00024,13.85211]
[1777192669448,35.31,78198.64,0.0,0.29116,0.00024,13.85064]
[1777192675692,35.31,78193.18,0.0,0.28984,0.00024,13.82032]
[1777192681248,35.31,78190.81,0.0,0.28927,0.00024,13.80705]
[1777192686375,35.31,78189.96,0.0,0.28907,0.00024,13.80231]
[1777192689884,35.31,78187.97,0.0,0.28859,0.00024,13.79123]
[1777192689902,35.31,78187.97,0.0,0.28859,0.00024,13.79123]
[1777192690094,35.31,78187.97,0.0,0.28859,0.00024,13.79123]
[1777192690305,35.31,78187.97,0.0,0.28859,0.00024,13.79123]
[1777192690683,35.31,78187.97,0.0,0.28859,0.00024,13.79123]
[1777192690687,35.31,78180.17,0.0,0.28672,0.00024,13.74763]
[1777192690983,35.31,78180.17,0.0,0.28672,0.00024,13.74763]
[1777192691441,35.31,78180.17,0.0,0.28672,0.00024,13.74763]
[1777192691448,35.31,78173.25,0.0,0.28507,0.00024,13.70873]
[1777192691784,35.31,78173.25,0.0,0.28507,0.00024,13.70873]
[1777192692371,35.31,78172.55,0.0,0.28491,0.00024,13.70481]
[1777192693524,35.31,78172.55,0.0,0.28491,0.00024,13.70481]
[1777192693646,35.31,78172.55,0.0,0.28491,0.00024,13.70481]
[1777192693622,35.31,78170.96,0.0,0.28453,0.00024,13.69584]
[1777192698811,35.31,78168.2,0.0,0.28387,0.00024,13.68029]
[1777192700858,35.31,78168.12,0.0,0.28386,0.00024,13.6799]
[1777192706469,35.31,78169.02,0.0,0.28408,0.00024,13.6852]
[1777192711504,35.31,78168.72,0.0,0.28394,0.00024,13.6771]
[1777192716540,35.31,78170.59,0.0,0.2844,0.00024,13.68786]
[1777192721745,35.31,78170.88,0.0,0.28447,0.00024,13.68964]
[1777192723066,35.32,78165.7,0.0,0.28329,0.00024,13.6615]
[1777192731727,35.32,78164.65,0.0,0.28307,0.00024,13.65613]
[1777192732466,35.33,78164.01,0.0,0.28292,0.00024,13.65257]
[1777192732472,35.33,78164.01,0.0,0.28292,0.00024,13.65257]
[1777192732652,35.33,78164.14,0.0,0.28295,0.00024,13.65339]
[1777192740707,35.33,78164.17,0.0,0.28299,0.00024,13.65425]
[1777192741839,35.34,78161.34,0.0,0.28236,0.00024,13.63919]
[1777192741874,35.34,78161.34,0.0,0.28236,0.00024,13.63919]
[1777192742721,35.34,78160.68,0.0,0.28221,0.00024,13.63554]
[1777192747757,35.34,78155.83,0.0,0.28108,0.00024,13.6084]
[1777192750779,35.35,78150.76,0.0,0.27994,0.00024,13.5808]
[1777192752848,35.36,78149.17,0.0,0.27962,0.00024,13.57299]
[1777192754860,35.36,78148.5,0.0,0.27947,0.00024,13.56927]
[1777192755640,35.37,78147.85,0.0,0.27935,0.00024,13.56633]
[1777192759505,35.38,78147.28,0.0,0.2793,0.00024,13.56503]
[1777192761012,35.39,78146.29,0.0,0.27909,0.00024,13.56002]
[1777192761113,35.39,78144.88,0.0,0.27879,0.00024,13.55263]
[1777192763049,35.4,78144.6,0.0,0.27876,0.00024,13.55175]
[1777192763147,35.41,78143.77,0.0,0.27859,0.00024,13.5477]
[1777192772015,35.45,78139.17,0.0,0.27778,0.00023,13.52757]
[1777192777102,35.51,78138.67,0.0,0.2779,0.00023,13.52561]
[1777192783014,35.54,78137.97,0.0,0.27794,0.00023,13.52633]
[1777192790068,35.56,78137.1,0.0,0.27786,0.00023,13.5244]
[1777192795733,35.57,78137.43,0.0,0.27799,0.00023,13.52754]
[1777192800884,35.58,78137.22,0.0,0.27796,0.00023,13.52683]
[1777192803934,35.58,78143.47,0.0,0.27944,0.00023,13.56286]
[1777192810671,35.58,78143.21,0.0,0.2794,0.00023,13.5619]
[1777192818185,35.59,78142.1,0.0,0.27917,0.00023,13.55621]
[1777192822403,35.59,78141.65,0.0,0.27908,0.00023,13.55399]
[1777192822504,35.59,78141.6,0.0,0.27907,0.00023,13.55377]
[1777192829340,35.59,78140.6,0.0,0.27885,0.00023,13.54847]
[1777192832712,35.59,78140.35,0.0,0.27873,0.00023,13.54062]
[1777192834665,35.6,78140.54,0.0,0.27878,0.00023,13.54184]
[1777192834766,35.6,78140.12,0.0,0.27868,0.00023,13.53958]
[1777192840418,35.6,78139.41,0.0,0.27853,0.00023,13.53588]
[1777192842845,35.6,78140.34,0.0,0.27876,0.00023,13.54132]
[1777192843889,35.6,78139.85,0.0,0.27865,0.00023,13.53865]
[1777192843916,35.6,78139.85,0.0,0.27865,0.00023,13.53865]
[1777192844724,35.6,78139.85,0.0,0.27865,0.00023,13.53865]
[1777192844825,35.6,78127.86,0.0,0.27585,0.00023,13.4699]
[1777192845899,35.6,78128.16,0.0,0.27592,0.00023,13.47163]
[1777192846942,35.6,78124.42,0.0,0.27505,0.00023,13.45022]
[1777192847755,35.6,78124.83,0.0,0.27515,0.00023,13.45266]
[1777192849185,35.6,78124.83,0.0,0.27515,0.00023,13.45266]
[1777192850960,35.6,78123.47,0.0,0.27485,0.00023,13.44504]
[1777192851542,35.6,78123.47,0.0,0.27485,0.00023,13.44504]
[1777192851663,35.6,78123.47,0.0,0.27485,0.00023,13.44504]
[1777192851766,35.6,78123.47,0.0,0.27485,0.00023,13.44504]
[1777192851774,35.6,78119.19,0.0,0.27386,0.00023,13.42038]
[1777192852678,35.61,78111.84,0.0,0.27216,0.00023,13.37778]
[1777192858019,35.61,78110.0,0.0,0.27175,0.00023,13.36747]
[1777192858648,35.61,78109.76,0.0,0.2717,0.00023,13.36626]
[1777192864359,35.61,78110.57,0.0,0.2719,0.00023,13.3714]
[1777192864379,35.61,78110.57,0.0,0.2719,0.00023,13.3714]
[1777192865194,35.61,78108.57,0.0,0.27145,0.00023,13.35984]
[1777192865207,35.61,78108.57,0.0,0.27145,0.00023,13.35984]
[1777192865362,35.61,78107.99,0.0,0.27131,0.00023,13.35645]
[1777192870629,35.62,78110.84,0.0,0.272,0.00023,13.37368]
[1777192873740,35.62,78116.62,0.0,0.27334,0.00023,13.40754]
[1777192879693,35.62,78119.55,0.0,0.27404,0.00023,13.42487]
[1777192881482,35.62,78119.51,0.0,0.27403,0.00023,13.42469]
[1777192881707,35.62,78120.08,0.0,0.27417,0.00023,13.42805]
[1777192886372,35.62,78125.23,0.0,0.27537,0.00023,13.45798]
[1777192889787,35.63,78117.47,0.0,0.27358,0.00023,13.41335]
[1777192894798,35.63,78114.75,0.0,0.27289,0.00023,13.39136]
[1777192899806,35.63,78115.08,0.0,0.27298,0.00023,13.39363]
[1777192902872,35.63,78114.49,0.0,0.27286,0.00023,13.39051]
[1777192902881,35.63,78114.49,0.0,0.27286,0.00023,13.39051]
[1777192903872,35.63,78114.13,0.0,0.27278,0.00023,13.38853]
[1777192904867,35.64,78114.57,0.0,0.27289,0.00023,13.39127]
[1777192912923,35.64,78115.01,0.0,0.27302,0.00023,13.3946]
[1777192916095,35.64,78115.59,0.0,0.27317,0.00023,13.39825]
[1777192916252,35.64,78115.59,0.0,0.27317,0.00023,13.39825]
[1777192916374,35.64,78115.59,0.0,0.27317,0.00023,13.39825]
[1777192916956,35.64,78103.89,0.0,0.27047,0.00023,13.33028]
[1777192917352,35.64,78103.89,0.0,0.27047,0.00023,13.33028]
[1777192917376,35.64,78103.89,0.0,0.27047,0.00023,13.33028]
[1777192917962,35.65,78081.77,0.0,0.2654,0.00023,13.20018]
[1777192918139,35.65,78081.77,0.0,0.2654,0.00023,13.20018]
[1777192918208,35.65,78081.77,0.0,0.2654,0.00023,13.20018]
[1777192918240,35.65,78081.77,0.0,0.2654,0.00023,13.20018]
[1777192920330,35.65,78082.95,0.0,0.26569,0.00023,13.20756]
[1777192920344,35.65,78082.95,0.0,0.26569,0.00023,13.20756]
[1777192920359,35.65,78082.95,0.0,0.26569,0.00023,13.20756]
[1777192920984,35.65,78083.88,0.0,0.26591,0.00023,13.21331]
[1777192922308,35.65,78083.4,0.0,0.26581,0.00023,13.21071]
[1777192922357,35.65,78083.4,0.0,0.26581,0.00023,13.21071]
[1777192922388,35.65,78083.4,0.0,0.26581,0.00023,13.21071]
[1777192922445,35.65,78083.4,0.0,0.26581,0.00023,13.21071]
[1777192922476,35.65,78083.4,0.0,0.26581,0.00023,13.21071]
[1777192922607,35.65,78083.53,0.0,0.26585,0.00023,13.21172]
[1777192924245,35.65,78083.53,0.0,0.26585,0.00023,13.21172]
[1777192924413,35.65,78083.25,0.0,0.26579,0.00023,13.21029]
[1777192930570,35.66,78082.24,0.0,0.26561,0.00023,13.20549]
[1777192936723,35.67,78082.59,0.0,0.26576,0.00023,13.20931]
[1777192940588,35.68,78082.61,0.0,0.26578,0.00023,13.20985]
[1777192940599,35.68,78064.76,0.0,0.26173,0.00023,13.10381]
[1777192941407,35.68,78064.76,0.0,0.26173,0.00023,13.10381]
[1777192941441,35.68,78064.76,0.0,0.26173,0.00023,13.10381]
[1777192942013,35.68,78058.25,0.0,0.26026,0.00023,13.06492]
[1777192943524,35.68,78058.38,0.0,0.2603,0.00023,13.0659]
[1777192943555,35.68,78058.38,0.0,0.2603,0.00023,13.0659]
[1777192943584,35.68,78058.38,0.0,0.2603,0.00023,13.0659]
[1777192944607,35.68,78058.53,0.0,0.26034,0.00023,13.06701]
[1777192944681,35.68,78058.56,0.0,0.26036,0.00023,13.06738]
[1777192948587,35.69,78053.0,0.0,0.25913,0.00023,13.03455]
[1777192949601,35.69,78045.64,0.0,0.25747,0.00022,12.99012]
[1777192950296,35.69,78045.64,0.0,0.25747,0.00022,12.99012]
[1777192950416,35.69,78045.64,0.0,0.25747,0.00022,12.99012]
[1777192950618,35.69,78045.64,0.0,0.25747,0.00022,12.99012]
[1777192950633,35.69,78045.64,0.0,0.25747,0.00022,12.99012]
[1777192950740,35.69,78045.64,0.0,0.25747,0.00022,12.99012]
[1777192951007,35.69,78045.64,0.0,0.25747,0.00022,12.99012]
[1777192950795,35.69,78041.65,0.0,0.25658,0.00022,12.96603]
[1777192951307,35.69,78041.65,0.0,0.25658,0.00022,12.96603]
[1777192951324,35.69,78041.65,0.0,0.25658,0.00022,12.96603]
[1777192951558,35.69,78036.13,0.0,0.25527,0.00022,12.92579]
[1777192952724,35.69,78036.13,0.0,0.25527,0.00022,12.92579]
[1777192952765,35.69,78032.5,0.0,0.25446,0.00022,12.90374]
[1777192953404,35.69,78032.5,0.0,0.25446,0.00022,12.90374]
[1777192953490,35.69,78032.5,0.0,0.25446,0.00022,12.90374]
[1777192953502,35.69,78032.5,0.0,0.25446,0.00022,12.90374]
[1777192953781,35.69,78032.75,0.0,0.25452,0.00022,12.90536]
[1777192954765,35.69,78039.91,0.0,0.25613,0.00022,12.94913]
[1777192960264,35.69,78042.3,0.0,0.25669,0.00022,12.96424]
[1777192962539,35.69,78042.05,0.0,0.25663,0.00022,12.96284]
[1777192962811,35.69,78042.05,0.0,0.25663,0.00022,12.96284]
[1777192962908,35.7,78040.7,0.0,0.25634,0.00022,12.9549]
[1777192968319,35.7,78039.09,0.0,0.256,0.00022,12.94555]
[1777192973354,35.7,78037.39,0.0,0.25563,0.00022,12.93558]
[1777192974878,35.7,78037.39,0.0,0.25563,0.00022,12.93558]
[1777192974966,35.7,78037.39,0.0,0.25563,0.00022,12.93558]
[1777192977639,35.7,78036.71,0.0,0.25548,0.00022,12.93156]
[1777192977853,35.7,78036.71,0.0,0.25548,0.00022,12.93156]
[1777192977954,35.7,78036.14,0.0,0.25535,0.00022,12.92807]
[1777192983335,35.7,78037.3,0.0,0.25561,0.00022,12.93497]
[1777192988461,35.7,78036.7,0.0,0.25546,0.00022,12.93111]
[1777192993496,35.7,78034.55,0.0,0.25498,0.00022,12.91791]
[1777192998536,35.7,78034.41,0.0,0.25495,0.00022,12.91701]
[1777193000040,35.7,78034.56,0.0,0.25498,0.00022,12.91792]
[1777193000725,35.7,78033.28,0.0,0.25469,0.00022,12.91012]
[1777193000765,35.7,78032.3,0.0,0.25447,0.00022,12.90407]
[1777193004583,35.7,78031.99,0.0,0.2544,0.00022,12.90213]
[1777193004633,35.7,78031.99,0.0,0.2544,0.00022,12.90213]
[1777193004970,35.7,78031.99,0.0,0.2544,0.00022,12.90213]
[1777193005027,35.7,78031.99,0.0,0.2544,0.00022,12.90213]
[1777193005071,35.7,78027.71,0.0,0.25344,0.00022,12.8759]
[1777193006301,35.7,78027.71,0.0,0.25344,0.00022,12.8759]
[1777193006889,35.7,78021.02,0.0,0.25195,0.00022,12.83471]
[1777193007601,35.7,78021.02,0.0,0.25195,0.00022,12.83471]
[1777193007698,35.7,78021.04,0.0,0.25195,0.00022,12.83475]
[1777193010706,35.69,78020.97,0.0,0.25193,0.00022,12.83417]
[1777193010742,35.69,78020.97,0.0,0.25193,0.00022,12.83417]
[1777193010773,35.69,78020.97,0.0,0.25193,0.00022,12.83417]
[1777193016657,35.69,78018.32,0.0,0.25124,0.00022,12.81069]
[1777193021693,35.69,78019.05,0.0,0.25139,0.00022,12.81485]
[1777193023970,35.69,78024.53,0.0,0.2526,0.00022,12.84833]
[1777193029363,35.69,78027.27,0.0,0.2532,0.00022,12.8648]
[1777193029375,35.69,78027.27,0.0,0.2532,0.00022,12.8648]
[1777193030018,35.69,78034.2,0.0,0.25475,0.00022,12.90708]
[1777193030129,35.69,78034.2,0.0,0.25475,0.00022,12.90708]
[1777193030161,35.69,78034.2,0.0,0.25475,0.00022,12.90708]
[1777193030757,35.69,78034.36,0.0,0.25478,0.00022,12.90796]
[1777193032008,35.69,78034.36,0.0,0.25478,0.00022,12.90796]
[1777193032092,35.69,78036.35,0.0,0.25522,0.00022,12.91999]
[1777193033263,35.68,78036.44,0.0,0.25524,0.00022,12.92048]
[1777193033303,35.68,78036.44,0.0,0.25524,0.00022,12.92048]
[1777193034026,35.68,78036.44,0.0,0.25524,0.00022,12.92048]
[1777193033777,35.68,78036.72,0.0,0.2553,0.00022,12.92213]
[1777193034785,35.68,78036.75,0.0,0.2553,0.00022,12.92225]
[1777193039820,35.68,78037.53,0.0,0.25546,0.00022,12.92646]
[1777193044176,35.68,78037.98,0.0,0.25554,0.00022,12.92879]
[1777193044854,35.68,78038.12,0.0,0.25557,0.00022,12.9296]
[1777193049889,35.68,78042.94,0.0,0.25664,0.00022,12.95863]
[1777193054925,35.67,78042.86,0.0,0.25661,0.00022,12.95779]
[1777193059959,35.67,78042.14,0.0,0.25644,0.00022,12.95313]
[1777193064995,35.67,78041.68,0.0,0.25633,0.00022,12.95009]
[1777193070030,35.67,78040.98,0.0,0.25616,0.00022,12.94561]
[1777193072623,35.67,78040.92,0.0,0.25607,0.00022,12.93847]
[1777193073066,35.67,78033.92,0.0,0.2545,0.00022,12.89577]
[1777193078085,35.67,78036.17,0.0,0.25499,0.00022,12.90925]
[1777193082528,35.67,78036.6,0.0,0.25508,0.00022,12.91159]
[1777193082764,35.67,78036.6,0.0,0.25508,0.00022,12.91159]
[1777193083121,35.66,78036.57,0.0,0.25507,0.00022,12.91134]
[1777193089165,35.66,78037.33,0.0,0.25523,0.00022,12.91569]
[1777193092896,35.66,78037.18,0.0,0.25519,0.00022,12.91472]
[1777193092992,35.66,78037.24,0.0,0.2552,0.00022,12.91503]
[1777193093658,35.66,78037.24,0.0,0.2552,0.00022,12.91503]
[1777193094914,35.66,78037.3,0.0,0.25522,0.00022,12.91537]
[1777193095013,35.66,78037.65,0.0,0.25529,0.00022,12.91747]
[1777193103263,35.66,78038.4,0.0,0.25545,0.00022,12.92177]
[1777193110314,35.66,78039.77,0.0,0.25574,0.00022,12.92971]
[1777193117994,35.66,78039.71,0.0,0.25571,0.00022,12.9289]
[1777193123403,35.65,78039.42,0.0,0.25564,0.00022,12.92693]
[1777193128438,35.65,78039.23,0.0,0.25559,0.00022,12.92553]
[1777193133474,35.65,78039.54,0.0,0.25557,0.00022,12.92039]
[1777193138890,35.65,78039.88,0.0,0.25563,0.00022,12.92208]
[1777193138996,35.65,78039.88,0.0,0.25563,0.00022,12.92208]
[1777193139097,35.65,78039.88,0.0,0.25563,0.00022,12.922]
[1777193140698,35.65,78039.88,0.0,0.25563,0.00022,12.922]
[1777193148207,35.64,78039.15,0.0,0.25544,0.00022,12.91689]
[1777193152542,35.64,78038.38,0.0,0.25525,0.00022,12.91188]
[1777193152558,35.64,78038.38,0.0,0.25525,0.00022,12.91188]
[1777193152643,35.64,78038.4,0.0,0.25526,0.00022,12.91201]
[1777193154388,35.64,78038.43,0.0,0.25526,0.00022,12.91203]
[1777193154488,35.64,78038.43,0.0,0.25526,0.00022,12.91203]
[1777193154490,35.64,78038.45,0.0,0.25526,0.00022,12.91215]
[1777193156814,35.64,78038.45,0.0,0.25526,0.00022,12.91215]
[1777193162677,35.64,78037.63,0.0,0.25505,0.00022,12.90651]
[1777193165857,35.64,78038.46,0.0,0.25523,0.00022,12.91141]
[1777193165879,35.64,78038.46,0.0,0.25523,0.00022,12.91141]
[1777193165958,35.63,78038.03,0.0,0.25513,0.00022,12.90861]
[1777193171384,35.63,78038.02,0.0,0.25512,0.00022,12.90821]
[1777193171518,35.63,78038.02,0.0,0.25512,0.00022,12.90821]
[1777193171741,35.63,78037.76,0.0,0.25505,0.00022,12.90654]
[1777193176772,35.63,78037.84,0.0,0.25506,0.00022,12.9066]
[1777193182822,35.63,78038.12,0.0,0.2551,0.00022,12.90775]
[1777193187142,35.62,78038.27,0.0,0.25512,0.00022,12.90845]
[1777193187467,35.62,78037.95,0.0,0.25505,0.00022,12.90643]
[1777193187805,35.62,78037.95,0.0,0.25505,0.00022,12.90643]
[1777193190229,35.62,78035.36,0.0,0.25446,0.00022,12.89049]
[1777193190962,35.62,78034.23,0.0,0.25421,0.00022,12.88348]
[1777193196698,35.62,78033.94,0.0,0.25404,0.00022,12.87449]
[1777193201957,35.62,78034.25,0.0,0.2541,0.00022,12.87612]
[1777193205839,35.62,78032.35,0.0,0.25367,0.00022,12.86439]
[1777193206644,35.62,78032.45,0.0,0.25369,0.00022,12.86495]
[1777193206991,35.62,78031.55,0.0,0.25349,0.00022,12.85935]
[1777193212047,35.62,78031.21,0.0,0.25341,0.00022,12.85711]
[1777193218067,35.61,78033.61,0.0,0.25392,0.00022,12.87103]
[1777193223103,35.61,78035.83,0.0,0.2544,0.00022,12.88419]
[1777193226439,35.61,78035.56,0.0,0.25433,0.00022,12.88229]
[1777193228137,35.61,78042.12,0.0,0.2558,0.00022,12.92223]
[1777193230152,35.6,78048.72,0.0,0.25728,0.00023,12.96227]
[1777193233029,35.6,78047.85,0.0,0.25708,0.00023,12.95685]
[1777193233174,35.6,78047.34,0.0,0.25696,0.00023,12.95372]
[1777193234084,35.6,78047.34,0.0,0.25696,0.00023,12.95372]
[1777193234097,35.6,78047.34,0.0,0.25696,0.00023,12.95372]
[1777193234186,35.6,78047.33,0.0,0.25696,0.00023,12.95363]
[1777193239129,35.6,78046.64,0.0,0.2568,0.00023,12.94931]
[1777193239230,35.6,78046.25,0.0,0.2567,0.00023,12.94681]
[1777193243176,35.6,78045.79,0.0,0.25659,0.00023,12.94383]
[1777193243277,35.6,78045.5,0.0,0.25653,0.00023,12.942]
[1777193248278,35.6,78044.23,0.0,0.25623,0.00023,12.93409]
[1777193253313,35.6,78039.85,0.0,0.25517,0.00022,12.90069]
[1777193254872,35.6,78040.94,0.0,0.25541,0.00022,12.90735]
[1777193256852,35.6,78039.51,0.0,0.25509,0.00022,12.89863]
[1777193257714,35.6,78039.72,0.0,0.25514,0.00022,12.89992]
[1777193257753,35.6,78039.72,0.0,0.25514,0.00022,12.89992]
[1777193257782,35.6,78039.72,0.0,0.25514,0.00022,12.89992]
[1777193263043,35.6,78035.04,0.0,0.2541,0.00022,12.87143]
[1777193263516,35.6,78035.17,0.0,0.25413,0.00022,12.87231]
[1777193263617,35.6,78035.3,0.0,0.25416,0.00022,12.8731]
[1777193264982,35.6,78035.3,0.0,0.25416,0.00022,12.8731]
[1777193270431,35.6,78035.4,0.0,0.25418,0.00022,12.87372]
[1777193275496,35.6,78037.51,0.0,0.25465,0.00022,12.88649]
[1777193282132,35.6,78039.16,0.0,0.25501,0.00022,12.89641]
[1777193282439,35.6,78040.13,0.0,0.25523,0.00022,12.90225]
[1777193289241,35.6,78040.41,0.0,0.25528,0.00022,12.90358]
[1777193291656,35.6,78039.79,0.0,0.25513,0.00022,12.89973]
[1777193293352,35.6,78039.34,0.0,0.25503,0.00022,12.89692]
[1777193295151,35.59,78039.76,0.0,0.25512,0.00022,12.8994]
[1777193295872,35.59,78039.66,0.0,0.25509,0.00022,12.89862]
[1777193296741,35.59,78039.64,0.0,0.25508,0.00022,12.89841]
[1777193303346,35.59,78039.53,0.0,0.25504,0.00022,12.89729]
[1777193304236,35.59,78039.49,0.0,0.25503,0.00022,12.89696]
[1777193309381,35.59,78039.31,0.0,0.25496,0.00022,12.89514]
[1777193310211,35.59,78039.31,0.0,0.25496,0.00022,12.89514]
[1777193310911,35.58,78039.04,0.0,0.2549,0.00022,12.89338]
[1777193311882,35.58,78039.04,0.0,0.25482,0.00022,12.88657]
[1777193312239,35.58,78039.04,0.0,0.25482,0.00022,12.88657]
[1777193312341,35.58,78039.04,0.0,0.25481,0.00022,12.88647]
[1777193314342,35.58,78039.04,0.0,0.25481,0.00022,12.88647]
[1777193315312,35.58,78039.04,0.0,0.25481,0.00022,12.88636]
[1777193316330,35.58,78038.25,0.0,0.25463,0.00022,12.88142]
[1777193322621,35.58,78037.24,0.0,0.25437,0.00022,12.87439]
[1777193324422,35.58,78040.5,0.0,0.25509,0.00022,12.8941]
[1777193325404,35.57,78039.86,0.0,0.25494,0.00022,12.88993]
[1777193331242,35.57,78043.61,0.0,0.25576,0.00023,12.91239]
[1777193332527,35.57,78043.58,0.0,0.25575,0.00023,12.91198]
[1777193332579,35.57,78043.58,0.0,0.25575,0.00023,12.91198]
[1777193333086,35.57,78043.17,0.0,0.25565,0.00023,12.90925]
[1777193334559,35.57,78043.03,0.0,0.25562,0.00023,12.90839]
[1777193334881,35.57,78041.5,0.0,0.25527,0.00022,12.89891]
[1777193339916,35.56,78041.28,0.0,0.25518,0.00022,12.89668]
[1777193344950,35.56,78037.24,0.0,0.25425,0.00022,12.8714]
[1777193350999,35.55,78037.32,0.0,0.25425,0.00022,12.87127]
[1777193356034,35.55,78037.73,0.0,0.25432,0.00022,12.8732]
[1777193361069,35.55,78038.06,0.0,0.25437,0.00022,12.87469]
[1777193366104,35.54,78040.58,0.0,0.25492,0.00022,12.88952]
[1777193371145,35.54,78039.34,0.0,0.25454,0.00022,12.87467]
[1777193376180,35.54,78038.91,0.0,0.25442,0.00022,12.87144]
[1777193381216,35.53,78036.33,0.0,0.25382,0.00022,12.855]
[1777193386251,35.53,78036.9,0.0,0.25393,0.00022,12.85796]
[1777193391285,35.53,78035.6,0.0,0.25361,0.00022,12.84945]
[1777193393427,35.53,78035.76,0.0,0.25365,0.00022,12.85034]
[1777193393528,35.53,78035.85,0.0,0.25366,0.00022,12.8508]
[1777193399341,35.52,78035.95,0.0,0.25366,0.00022,12.85084]
[1777193402568,35.52,78036.16,0.0,0.2537,0.00022,12.85185]
[1777193403578,35.52,78036.4,0.0,0.25375,0.00022,12.85324]
[1777193404377,35.52,78036.44,0.0,0.25376,0.00022,12.85339]
[1777193409415,35.52,78036.95,0.0,0.25385,0.00022,12.85605]
[1777193414447,35.51,78037.71,0.0,0.25401,0.00022,12.86024]
[1777193419482,35.51,78037.06,0.0,0.25384,0.00022,12.85582]
[1777193424517,35.51,78037.23,0.0,0.25387,0.00022,12.85645]
[1777193430236,35.51,78037.76,0.0,0.25397,0.00022,12.8592]
[1777193436931,35.5,78038.03,0.0,0.25394,0.00022,12.85382]
[1777193443650,35.5,78038.88,0.0,0.2541,0.00023,12.85836]
[1777193448685,35.5,78038.91,0.0,0.2541,0.00023,12.85826]
[1777193455734,35.49,78038.92,0.0,0.25409,0.00023,12.85791]
[1777193460780,35.49,78038.68,0.0,0.25402,0.00023,12.85609]
[1777193465821,35.49,78038.96,0.0,0.25407,0.00023,12.85763]
[1777193470856,35.49,78039.0,0.0,0.25408,0.00023,12.85768]
[1777193476898,35.49,78038.99,0.0,0.25406,0.00023,12.85729]
[1777193481932,35.49,78038.53,0.0,0.25395,0.00023,12.85422]
[1777193486967,35.49,78038.86,0.0,0.25402,0.00023,12.85611]
[1777193494016,35.48,78038.78,0.0,0.25391,0.00023,12.84868]
[1777193500058,35.48,78038.92,0.0,0.25394,0.00023,12.84935]
[1777193505093,35.48,78038.9,0.0,0.25393,0.00023,12.84905]
[1777193510373,35.48,78038.19,0.0,0.25376,0.00023,12.84451]
[1777193516174,35.48,78038.85,0.0,0.2539,0.00023,12.84823]
[1777193521478,35.48,78038.56,0.0,0.25382,0.00023,12.84627]
[1777193530272,35.48,78038.57,0.0,0.25381,0.00023,12.84588]
[1777193535003,35.47,78038.66,0.0,0.25382,0.00023,12.84624]
[1777193535144,35.47,78038.66,0.0,0.25382,0.00023,12.84624]
[1777193535306,35.47,78037.83,0.0,0.25363,0.00023,12.84103]
[1777193537320,35.47,78032.55,0.0,0.25244,0.00022,12.80837]
[1777193542356,35.47,78033.58,0.0,0.25266,0.00022,12.81441]
[1777193548397,35.47,78033.53,0.0,0.25264,0.00022,12.81382]
[1777193549062,35.47,78033.53,0.0,0.25264,0.00022,12.81382]
[1777193549404,35.47,78033.83,0.0,0.2527,0.00022,12.81564]
[1777193550581,35.47,78033.83,0.0,0.2527,0.00022,12.81564]
[1777193550411,35.47,78040.41,0.0,0.25418,0.00023,12.85605]
[1777193555547,35.47,78043.14,0.0,0.2547,0.00023,12.8657]
[1777193561488,35.46,78043.97,0.0,0.25488,0.00023,12.87059]
[1777193561886,35.47,78043.2,0.0,0.25471,0.00023,12.86594]
[1777193562496,35.46,78043.06,0.0,0.25468,0.00023,12.86501]
[1777193563199,35.46,78043.06,0.0,0.25468,0.00023,12.86501]
[1777193563536,35.46,78043.06,0.0,0.25468,0.00023,12.86501]
[1777193563561,35.46,78043.06,0.0,0.25468,0.00023,12.86501]
[1777193563590,35.46,78043.06,0.0,0.25468,0.00023,12.86501]
[1777193567459,35.46,78042.55,0.0,0.25455,0.00023,12.86163]
[1777193572566,35.46,78041.65,0.0,0.25433,0.00023,12.85553]
[1777193578181,35.46,78041.35,0.0,0.25425,0.00023,12.8535]
[1777193583643,35.46,78040.9,0.0,0.25413,0.00023,12.85029]
[1777193588679,35.45,78040.51,0.0,0.25403,0.00023,12.84758]
[1777193593713,35.45,78040.35,0.0,0.25399,0.00023,12.8463]
[1777193599311,35.45,78038.73,0.0,0.25361,0.00023,12.83614]
[1777193604790,35.45,78038.64,0.0,0.25358,0.00023,12.83528]
[1777193611499,35.45,78039.0,0.0,0.25357,0.00023,12.83047]
[1777193618888,35.45,78039.02,0.0,0.25357,0.00023,12.83034]
[1777193625242,35.44,78038.94,0.0,0.25354,0.00023,12.82968]
[1777193631639,35.44,78040.29,0.0,0.25384,0.00023,12.83771]
[1777193641709,35.44,78040.06,0.0,0.25377,0.00023,12.83587]
[1777193649101,35.44,78040.38,0.0,0.25383,0.00023,12.83753]
[1777193655317,35.44,78040.32,0.0,0.25382,0.00023,12.83713]
[1777193655333,35.44,78040.32,0.0,0.25382,0.00023,12.83713]
[1777193655362,35.44,78040.32,0.0,0.25382,0.00023,12.83713]
[1777193655412,35.44,78040.32,0.0,0.25382,0.00023,12.83713]
[1777193661362,35.44,78040.03,0.0,0.25375,0.00023,12.83524]
[1777193662548,35.44,78039.97,0.0,0.25373,0.00023,12.83475]
[1777193663268,35.44,78040.62,0.0,0.25387,0.00023,12.8387]
[1777193663369,35.44,78040.07,0.0,0.25375,0.00023,12.83525]
[1777193668812,35.43,78039.94,0.0,0.25371,0.00023,12.83416]
[1777193674634,35.43,78039.65,0.0,0.25355,0.00023,12.82537]
[1777193679723,35.43,78039.6,0.0,0.25353,0.00023,12.82485]
[1777193680682,35.43,78051.01,0.0,0.25611,0.00023,12.89481]
[1777193681277,35.43,78051.01,0.0,0.25611,0.00023,12.89481]
[1777193681315,35.43,78051.01,0.0,0.25611,0.00023,12.89481]
[1777193681331,35.43,78051.01,0.0,0.25611,0.00023,12.89481]
[1777193681464,35.43,78051.01,0.0,0.25611,0.00023,12.89481]
[1777193681480,35.43,78051.28,0.0,0.25617,0.00023,12.89642]
[1777193685665,35.43,78049.59,0.0,0.25578,0.00023,12.88592]
[1777193686674,35.43,78049.7,0.0,0.2558,0.00023,12.88654]
[1777193698435,35.42,78046.52,0.0,0.25505,0.00023,12.86627]
[1777193699083,35.42,78045.84,0.0,0.25489,0.00023,12.86174]
[1777193699921,35.42,78045.62,0.0,0.25483,0.00023,12.86028]
[1777193705496,35.42,78044.67,0.0,0.25459,0.00023,12.85369]
[1777193710600,35.41,78043.65,0.0,0.25433,0.00023,12.84675]
[1777193716443,35.41,78043.45,0.0,0.25428,0.00023,12.84525]
[1777193722272,35.4,78041.16,0.0,0.25371,0.00023,12.82992]
[1777193730735,35.4,78040.66,0.0,0.25356,0.00023,12.82563]
[1777193735772,35.39,78039.12,0.0,0.25311,0.00023,12.80884]
[1777193740807,35.39,78039.1,0.0,0.2531,0.00023,12.80855]
[1777193745842,35.39,78039.21,0.0,0.25312,0.00023,12.80906]
[1777193752482,35.39,78039.37,0.0,0.25313,0.00023,12.80939]
[1777193757862,35.39,78038.83,0.0,0.253,0.00023,12.80583]
[1777193762868,35.38,78034.92,0.0,0.25208,0.00023,12.78077]
[1777193767998,35.38,78035.89,0.0,0.25229,0.00023,12.78639]
[1777193774041,35.37,78036.28,0.0,0.25236,0.00023,12.78836]
[1777193776425,35.37,78036.18,0.0,0.25233,0.00023,12.78766]
[1777193776434,35.37,78036.18,0.0,0.25233,0.00023,12.78766]
[1777193776506,35.37,78036.2,0.0,0.25233,0.00023,12.78764]
[1777193782004,35.37,78035.18,0.0,0.25209,0.00023,12.78094]
[1777193783744,35.37,78035.39,0.0,0.25213,0.00023,12.78209]
[1777193783844,35.37,78035.47,0.0,0.25214,0.00023,12.7825]
[1777193783923,35.37,78035.47,0.0,0.25214,0.00023,12.7825]
[1777193784417,35.37,78035.47,0.0,0.25214,0.00023,12.7825]
[1777193785641,35.37,78032.35,0.0,0.25144,0.00023,12.76305]
[1777193785881,35.37,78031.61,0.0,0.25127,0.00022,12.75837]
[1777193791160,35.36,78029.42,0.0,0.25067,0.00022,12.73741]
[1777193792159,35.36,78029.42,0.0,0.25067,0.00022,12.73741]
[1777193792318,35.36,78029.42,0.0,0.25067,0.00022,12.73741]
[1777193792764,35.36,78028.97,0.0,0.25056,0.00022,12.73437]
[1777193798209,35.36,78030.82,0.0,0.25096,0.00022,12.74531]
[1777193805258,35.36,78032.6,0.0,0.25133,0.00023,12.75559]
[1777193810293,35.35,78034.88,0.0,0.25182,0.00023,12.7692]
[1777193815730,35.35,78036.59,0.0,0.25219,0.00023,12.77928]
[1777193821572,35.35,78036.57,0.0,0.25217,0.00023,12.7789]
[1777193828418,35.34,78037.02,0.0,0.25224,0.00023,12.78071]
[1777193839496,35.33,78037.5,0.0,0.2523,0.00023,12.78238]
[1777193846544,35.33,78036.95,0.0,0.25215,0.00023,12.77826]
[1777193851580,35.33,78037.03,0.0,0.25207,0.00023,12.77153]
[1777193856615,35.32,78037.1,0.0,0.25207,0.00023,12.77151]
[1777193861651,35.32,78036.49,0.0,0.25191,0.00023,12.76729]
[1777193867437,35.32,78036.71,0.0,0.25195,0.00023,12.76833]
[1777193868468,35.32,78036.89,0.0,0.25199,0.00023,12.76928]
[1777193870411,35.32,78036.96,0.0,0.252,0.00023,12.76972]
[1777193870505,35.32,78037.1,0.0,0.25202,0.00023,12.77034]
[1777193872446,35.32,78037.16,0.0,0.25203,0.00023,12.77063]
[1777193872729,35.32,78037.48,0.0,0.2521,0.00023,12.77253]
[1777193877763,35.31,78036.92,0.0,0.25196,0.00023,12.76866]
[1777193882787,35.31,78037.14,0.0,0.252,0.00023,12.7697]
[1777193888840,35.31,78035.85,0.0,0.25169,0.00023,12.76132]
[1777193893875,35.31,78036.15,0.0,0.25175,0.00023,12.76296]
[1777193899918,35.31,78036.66,0.0,0.25186,0.00023,12.76584]
[1777193905959,35.3,78037.06,0.0,0.25194,0.00023,12.76804]
[1777193910993,35.3,78037.43,0.0,0.25201,0.00023,12.77009]
[1777193916029,35.3,78041.86,0.0,0.25292,0.00023,12.79048]
[1777193921064,35.3,78041.22,0.0,0.25277,0.00023,12.78617]
[1777193928113,35.3,78040.66,0.0,0.25262,0.00023,12.78221]
[1777193932512,35.29,78040.69,0.0,0.25262,0.00023,12.78219]
[1777193932844,35.29,78040.69,0.0,0.25262,0.00023,12.78219]
[1777193933222,35.29,78043.03,0.0,0.25314,0.00023,12.79655]
[1777193938416,35.29,78043.88,0.0,0.25332,0.00023,12.80142]
[1777193940165,35.29,78044.01,0.0,0.25335,0.00023,12.80207]
[1777193940685,35.29,78043.65,0.0,0.25326,0.00023,12.79977]
[1777193946239,35.29,78042.82,0.0,0.25307,0.00023,12.79452]
[1777193951784,35.29,78042.61,0.0,0.25302,0.00023,12.79319]
[1777193955734,35.29,78041.76,0.0,0.25283,0.00023,12.78788]
[1777193961346,35.29,78038.56,0.0,0.2521,0.00023,12.76806]
[1777193967388,35.29,78038.08,0.0,0.252,0.00023,12.76512]
[1777193974028,35.29,78038.17,0.0,0.25194,0.00023,12.759]
[1777193979471,35.29,78038.72,0.0,0.25206,0.00023,12.76245]
[1777193984509,35.29,78038.72,0.0,0.25207,0.00023,12.76247]
[1777193988740,35.29,78037.08,0.0,0.2517,0.00023,12.7523]
[1777193988852,35.29,78037.08,0.0,0.2517,0.00023,12.7523]
[1777193989068,35.29,78037.08,0.0,0.2517,0.00023,12.7523]
[1777193988943,35.29,78037.41,0.0,0.25177,0.00023,12.75439]
[1777193992079,35.29,78037.7,0.0,0.25184,0.00023,12.75621]
[1777193996999,35.29,78037.7,0.0,0.25183,0.00023,12.75612]
[1777194000827,35.29,78037.59,0.0,0.2518,0.00023,12.75524]
[1777194000988,35.29,78037.59,0.0,0.2518,0.00023,12.75524]
[1777194001026,35.29,78037.68,0.0,0.25182,0.00023,12.7557]
[1777194001299,35.29,78037.68,0.0,0.25182,0.00023,12.7557]
[1777194001776,35.29,78037.68,0.0,0.25182,0.00023,12.7557]
[1777194001878,35.29,78027.9,0.0,0.24961,0.00023,12.69472]
[1777194002462,35.29,78027.9,0.0,0.24961,0.00023,12.69472]
[1777194002642,35.29,78027.9,0.0,0.24961,0.00023,12.69472]
[1777194004074,35.29,78027.9,0.0,0.24961,0.00023,12.69472]
[1777194004232,35.29,78026.3,0.0,0.24925,0.00022,12.68472]
[1777194004657,35.29,78026.71,0.0,0.24934,0.00022,12.68728]
[1777194007409,35.29,78027.49,0.0,0.24952,0.00023,12.69218]
[1777194008552,35.29,78028.08,0.0,0.24965,0.00023,12.69588]
[1777194013719,35.29,78030.49,0.0,0.2502,0.00023,12.71102]
[1777194016324,35.29,78030.32,0.0,0.25016,0.00023,12.71001]
[1777194016340,35.29,78030.32,0.0,0.25016,0.00023,12.71001]
[1777194021776,35.29,78032.41,0.0,0.25064,0.00023,12.72323]
[1777194027819,35.29,78033.45,0.0,0.25088,0.00023,12.72994]
[1777194034028,35.29,78034.14,0.0,0.25104,0.00023,12.73436]
[1777194034814,35.29,78034.72,0.0,0.2511,0.00023,12.73136]
[1777194035029,35.29,78034.86,0.0,0.25113,0.00023,12.73228]
[1777194040028,35.29,78036.13,0.0,0.25143,0.00023,12.74038]
[1777194040130,35.29,78036.07,0.0,0.25142,0.00023,12.74007]
[1777194040209,35.29,78036.07,0.0,0.25142,0.00023,12.74007]
[1777194043883,35.3,78036.41,0.0,0.2515,0.00023,12.74235]
[1777194044110,35.3,78037.34,0.0,0.25171,0.00023,12.74818]
[1777194047405,35.3,78037.39,0.0,0.25173,0.00023,12.74866]
[1777194047503,35.3,78037.39,0.0,0.25173,0.00023,12.74866]
[1777194047960,35.3,78036.82,0.0,0.2516,0.00023,12.74518]
[1777194051576,35.3,78036.29,0.0,0.25149,0.00023,12.74201]
[1777194051588,35.3,78036.29,0.0,0.25149,0.00023,12.74201]
[1777194051617,35.3,78036.29,0.0,0.25149,0.00023,12.74201]
[1777194053212,35.3,78036.52,0.0,0.25155,0.00023,12.74357]
[1777194058390,35.3,78037.2,0.0,0.25171,0.00023,12.74812]
[1777194058871,35.3,78037.2,0.0,0.25171,0.00023,12.74812]
[1777194059115,35.3,78037.37,0.0,0.25175,0.00023,12.74931]
[1777194059876,35.3,78037.37,0.0,0.25175,0.00023,12.74931]
[1777194059896,35.3,78037.37,0.0,0.25175,0.00023,12.74931]
[1777194059978,35.3,78037.42,0.0,0.25177,0.00023,12.74969]
[1777194061422,35.3,78037.42,0.0,0.25177,0.00023,12.74969]
[1777194061686,35.3,78037.53,0.0,0.2518,0.00023,12.75043]
[1777194071122,35.31,78037.98,0.0,0.25192,0.00023,12.75387]
[1777194076157,35.31,78036.01,0.0,0.25149,0.00023,12.74199]
[1777194078228,35.31,78036.0,0.0,0.25149,0.00023,12.74199]
[1777194078410,35.31,78036.0,0.0,0.25149,0.00023,12.74199]
[1777194079177,35.31,78035.41,0.0,0.25136,0.00023,12.73846]
[1777194079909,35.31,78035.41,0.0,0.25136,0.00023,12.73846]
[1777194079927,35.31,78035.41,0.0,0.25136,0.00023,12.73846]
[1777194080184,35.31,78035.06,0.0,0.25128,0.00023,12.73636]
[1777194082523,35.31,78035.23,0.0,0.25133,0.00023,12.73755]
[1777194087671,35.31,78035.7,0.0,0.25145,0.00023,12.74082]
[1777194091838,35.31,78036.2,0.0,0.25157,0.00023,12.74413]
[1777194092397,35.32,78035.94,0.0,0.25144,0.00023,12.73591]
[1777194095215,35.32,78035.84,0.0,0.25142,0.00023,12.73537]
[1777194095801,35.32,78036.05,0.0,0.25147,0.00023,12.73683]
[1777194097844,35.32,78036.21,0.0,0.25151,0.00023,12.73789]
[1777194105161,35.32,78036.13,0.0,0.25151,0.00023,12.73785]
[1777194110395,35.32,78034.69,0.0,0.2512,0.00023,12.72951]
[1777194111634,35.32,78034.69,0.0,0.2512,0.00023,12.72951]
[1777194112049,35.32,78034.69,0.0,0.2512,0.00023,12.72951]
[1777194112058,35.32,78034.69,0.0,0.2512,0.00023,12.72951]
[1777194112141,35.32,78033.9,0.0,0.25103,0.00023,12.72475]
[1777194112576,35.32,78033.9,0.0,0.25103,0.00023,12.72475]
[1777194117884,35.33,78028.46,0.0,0.24982,0.00023,12.69131]
[1777194119124,35.33,78028.12,0.0,0.24975,0.00023,12.6894]
[1777194120163,35.33,78027.88,0.0,0.2497,0.00022,12.68801]
[1777194120264,35.33,78027.36,0.0,0.24959,0.00022,12.68487]
[1777194120453,35.33,78027.36,0.0,0.24959,0.00022,12.68487]
[1777194123488,35.33,78018.69,0.0,0.24766,0.00022,12.63109]
[1777194128520,35.34,78017.51,0.0,0.24742,0.00022,12.62447]
[1777194133555,35.34,78015.18,0.0,0.24693,0.00022,12.61063]
[1777194138591,35.34,78012.62,0.0,0.24638,0.00022,12.59531]
[1777194143628,35.35,78012.34,0.0,0.24635,0.00022,12.59429]
[1777194144453,35.35,78012.34,0.0,0.24635,0.00022,12.59429]
[1777194144548,35.35,78012.34,0.0,0.24635,0.00022,12.59429]
[1777194145226,35.35,78011.58,0.0,0.24619,0.00022,12.5898]
[1777194145402,35.35,78011.58,0.0,0.24619,0.00022,12.5898]
[1777194145640,35.35,78011.25,0.0,0.24612,0.00022,12.58773]
[1777194146945,35.35,78011.25,0.0,0.24612,0.00022,12.58773]
[1777194147130,35.35,78011.25,0.0,0.24612,0.00022,12.58773]
[1777194147231,35.35,78010.75,0.0,0.24601,0.00022,12.58487]
[1777194152703,35.36,78008.28,0.0,0.24541,0.00022,12.56329]
[1777194154706,35.36,78008.25,0.0,0.24541,0.00022,12.56326]
[1777194154809,35.36,78007.92,0.0,0.24535,0.00022,12.56148]
[1777194160748,35.36,78005.41,0.0,0.24481,0.00022,12.54643]
[1777194165782,35.37,78003.76,0.0,0.24448,0.00022,12.53683]
[1777194171264,35.37,78003.34,0.0,0.24441,0.00022,12.53498]
[1777194176859,35.38,78002.71,0.0,0.24431,0.00022,12.5321]
[1777194181894,35.38,78001.81,0.0,0.24414,0.00022,12.52719]
[1777194188949,35.39,78001.69,0.0,0.24415,0.00022,12.52752]
[1777194191524,35.39,78001.41,0.0,0.24409,0.00022,12.52591]
[1777194191648,35.39,78001.41,0.0,0.24409,0.00022,12.52591]
[1777194192471,35.39,78001.41,0.0,0.24411,0.00022,12.52624]
[1777194192678,35.39,78001.41,0.0,0.24411,0.00022,12.52624]
[1777194192708,35.39,78001.41,0.0,0.24411,0.00022,12.52624]
[1777194192801,35.39,78001.41,0.0,0.24411,0.00022,12.52624]
[1777194193304,35.39,78001.41,0.0,0.24411,0.00022,12.52624]
[1777194193312,35.39,78001.41,0.0,0.24411,0.00022,12.52624]
[1777194193199,35.39,77991.43,0.0,0.2419,0.00022,12.46335]
[1777194193983,35.39,77991.75,0.0,0.24198,0.00022,12.46547]
[1777194194722,35.39,77991.75,0.0,0.24198,0.00022,12.46547]
[1777194198317,35.4,77992.41,0.0,0.24213,0.00022,12.46994]
[1777194198847,35.4,77992.63,0.0,0.24219,0.00022,12.47143]
[1777194199590,35.4,77992.14,0.0,0.24208,0.00022,12.46843]
[1777194199912,35.4,77992.14,0.0,0.24208,0.00022,12.46843]
[1777194200549,35.4,77992.02,0.0,0.24205,0.00022,12.46769]
[1777194200657,35.4,77992.02,0.0,0.24205,0.00022,12.46769]
[1777194201921,35.4,77991.68,0.0,0.24198,0.00022,12.46556]
[1777194202351,35.4,77991.68,0.0,0.24198,0.00022,12.46556]
[1777194202684,35.4,77991.68,0.0,0.24199,0.00022,12.46572]
[1777194202742,35.4,77991.68,0.0,0.24199,0.00022,12.46572]
[1777194202833,35.4,77991.68,0.0,0.24199,0.00022,12.46572]
[1777194203343,35.4,77991.68,0.0,0.24199,0.00022,12.46572]
[1777194203046,35.4,78001.87,0.0,0.24425,0.00022,12.5302]
[1777194204001,35.4,78001.87,0.0,0.24425,0.00022,12.5302]
[1777194204101,35.4,78014.38,0.0,0.24704,0.00022,12.6089]
[1777194211102,35.4,78013.63,0.0,0.24681,0.00022,12.59792]
[1777194216137,35.4,78014.9,0.0,0.24711,0.00022,12.60625]
[1777194221171,35.41,78014.21,0.0,0.24697,0.00022,12.60233]
[1777194226207,35.41,78014.61,0.0,0.24707,0.00022,12.60528]
[1777194229322,35.41,78014.61,0.0,0.24707,0.00022,12.60528]
[1777194236277,35.41,78015.06,0.0,0.24719,0.00022,12.60863]
[1777194241311,35.41,78015.21,0.0,0.24723,0.00022,12.60977]
[1777194241838,35.41,78015.21,0.0,0.24723,0.00022,12.60977]
[1777194242030,35.41,78015.21,0.0,0.24723,0.00022,12.60977]
[1777194242131,35.41,78015.24,0.0,0.24724,0.00022,12.61]
[1777194247353,35.42,78015.45,0.0,0.24729,0.00022,12.61151]
[1777194252388,35.42,78011.52,0.0,0.24643,0.00022,12.58715]
[1777194257424,35.42,78009.55,0.0,0.246,0.00022,12.57514]
[1777194259133,35.42,78009.55,0.0,0.246,0.00022,12.57514]
[1777194262344,35.42,78004.3,0.0,0.24484,0.00022,12.54236]
[1777194269611,35.42,78002.22,0.0,0.24439,0.00022,12.5296]
[1777194270212,35.42,78002.22,0.0,0.24439,0.00022,12.5296]
[1777194270279,35.42,78002.22,0.0,0.24439,0.00022,12.5296]
[1777194276563,35.42,78002.26,0.0,0.24433,0.00022,12.52351]
[1777194281598,35.42,78001.96,0.0,0.24427,0.00022,12.52176]
[1777194286633,35.43,78001.48,0.0,0.24417,0.00022,12.51889]
[1777194291685,35.43,78001.64,0.0,0.24421,0.00022,12.52008]
[1777194296704,35.43,78002.05,0.0,0.24431,0.00022,12.52284]
[1777194302746,35.43,78002.11,0.0,0.24433,0.00022,12.52341]
[1777194307784,35.43,78002.32,0.0,0.24438,0.00022,12.52488]
[1777194309888,35.43,78002.14,0.0,0.24434,0.00022,12.52378]
[1777194309915,35.43,78002.14,0.0,0.24434,0.00022,12.52378]
[1777194310758,35.43,78005.23,0.0,0.24503,0.00022,12.54328]
[1777194315764,35.43,78006.92,0.0,0.24542,0.00022,12.55424]
[1777194319909,35.43,78009.19,0.0,0.24593,0.00022,12.56867]
[1777194319922,35.43,78009.19,0.0,0.24593,0.00022,12.56867]
[1777194320219,35.43,78014.23,0.0,0.24706,0.00022,12.60021]
[1777194320835,35.43,78014.23,0.0,0.24706,0.00022,12.60021]
[1777194321136,35.43,78014.23,0.0,0.24706,0.00022,12.60021]
[1777194321238,35.43,78014.23,0.0,0.24705,0.00022,12.60015]
[1777194324856,35.43,78014.1,0.0,0.24702,0.00022,12.59916]
[1777194325097,35.43,78013.99,0.0,0.24699,0.00022,12.59844]
[1777194326470,35.43,78013.99,0.0,0.24699,0.00022,12.59844]
[1777194326513,35.43,78013.99,0.0,0.24699,0.00022,12.59844]
[1777194327407,35.43,78013.67,0.0,0.24692,0.00022,12.59635]
[1777194327843,35.43,78013.67,0.0,0.24692,0.00022,12.59635]
[1777194329330,35.43,78013.63,0.0,0.24691,0.00022,12.59604]
[1777194329429,35.43,78013.54,0.0,0.24689,0.00022,12.59549]
[1777194335014,35.43,78013.14,0.0,0.24671,0.00022,12.58609]
[1777194342020,35.43,78012.53,0.0,0.24656,0.00022,12.58169]
[1777194347058,35.43,78012.26,0.0,0.24648,0.00022,12.57973]
[1777194352351,35.42,78012.39,0.0,0.24651,0.00022,12.58032]
[1777194360527,35.42,78012.1,0.0,0.24643,0.00022,12.57823]
[1777194362163,35.42,78005.01,0.0,0.24484,0.00022,12.53352]
[1777194370219,35.42,78004.15,0.0,0.24466,0.00022,12.52828]
[1777194373401,35.42,78004.15,0.0,0.24466,0.00022,12.52828]
[1777194373483,35.42,78004.15,0.0,0.24466,0.00022,12.52828]
[1777194373461,35.42,78004.47,0.0,0.24472,0.00022,12.53008]
[1777194380288,35.42,78004.06,0.0,0.24461,0.00022,12.52693]
[1777194385323,35.42,78003.96,0.0,0.24458,0.00022,12.52597]
[1777194386971,35.42,78003.58,0.0,0.24449,0.00022,12.52351]
[1777194387300,35.42,78003.39,0.0,0.24444,0.00022,12.52225]
[1777194387638,35.42,78003.39,0.0,0.24444,0.00022,12.52225]
[1777194387827,35.42,78003.39,0.0,0.24444,0.00022,12.52225]
[1777194388397,35.41,78003.83,0.0,0.24454,0.00022,12.52493]
[1777194394387,35.41,78002.01,0.0,0.24404,0.00022,12.50636]
[1777194400428,35.41,77998.32,0.0,0.24321,0.00022,12.4828]
[1777194405464,35.41,77996.97,0.0,0.24291,0.00022,12.47407]
[1777194410499,35.41,77996.65,0.0,0.24283,0.00022,12.47194]
[1777194417548,35.41,77998.07,0.0,0.24314,0.00022,12.4808]
[1777194421717,35.41,77998.46,0.0,0.24323,0.00022,12.48321]
[1777194422131,35.41,77998.46,0.0,0.24323,0.00022,12.48321]
[1777194422344,35.41,77998.46,0.0,0.24323,0.00022,12.48321]
[1777194422826,35.41,77996.74,0.0,0.24285,0.00022,12.47234]
[1777194422866,35.41,77996.74,0.0,0.24285,0.00022,12.47234]
[1777194423477,35.41,77990.04,0.0,0.24136,0.00022,12.42997]
[1777194423974,35.41,77990.04,0.0,0.24136,0.00022,12.42997]
[1777194424002,35.41,77990.04,0.0,0.24136,0.00022,12.42997]
[1777194424032,35.41,77990.04,0.0,0.24136,0.00022,12.42997]
[1777194424203,35.41,77990.04,0.0,0.24136,0.00022,12.42997]
[1777194424305,35.41,77986.88,0.0,0.24067,0.00022,12.40998]
[1777194430036,35.41,77985.87,0.0,0.24045,0.00022,12.4038]
[1777194435675,35.41,77984.36,0.0,0.24012,0.00022,12.39423]
[1777194441407,35.41,77983.54,0.0,0.23994,0.00022,12.38894]
[1777194441502,35.41,77983.54,0.0,0.23994,0.00022,12.38894]
[1777194441507,35.41,77983.3,0.0,0.23989,0.00022,12.38738]
[1777194441743,35.41,77988.86,0.0,0.24111,0.00022,12.4227]
[1777194443347,35.41,77988.86,0.0,0.24111,0.00022,12.4227]
[1777194443523,35.41,77988.86,0.0,0.24111,0.00022,12.4227]
[1777194443539,35.41,77988.86,0.0,0.24111,0.00022,12.4227]
[1777194443569,35.41,77988.86,0.0,0.24111,0.00022,12.4227]
[1777194443448,35.41,77989.5,0.0,0.24125,0.00022,12.42669]
[1777194448830,35.41,77992.73,0.0,0.24196,0.00022,12.44702]
[1777194453945,35.41,77990.06,0.0,0.24128,0.00022,12.42313]
[1777194459842,35.41,77987.92,0.0,0.2408,0.00022,12.40933]
[1777194464877,35.4,77986.71,0.0,0.24052,0.00022,12.40132]
[1777194470920,35.4,77985.61,0.0,0.24027,0.00022,12.39397]
[1777194477545,35.4,77982.7,0.0,0.23962,0.00022,12.37534]
[1777194486024,35.4,77982.66,0.0,0.23961,0.00022,12.37497]
[1777194487399,35.4,77982.66,0.0,0.23961,0.00022,12.37497]
[1777194493073,35.4,77985.66,0.0,0.24026,0.00022,12.39391]
[1777194494011,35.4,77985.66,0.0,0.24026,0.00022,12.39391]
[1777194494226,35.4,77985.45,0.0,0.24022,0.00022,12.39255]
[1777194496634,35.4,77985.93,0.0,0.24032,0.00022,12.3956]
[1777194496902,35.4,77984.55,0.0,0.24002,0.00022,12.38681]
[1777194497569,35.4,77984.82,0.0,0.24008,0.00022,12.38853]
[1777194502632,35.4,77980.21,0.0,0.23906,0.00022,12.3592]
[1777194502916,35.4,77980.36,0.0,0.2391,0.00022,12.3602]
[1777194504314,35.4,77980.36,0.0,0.2391,0.00022,12.3602]
[1777194504338,35.4,77980.36,0.0,0.2391,0.00022,12.3602]
[1777194504363,35.4,77979.82,0.0,0.23898,0.00022,12.35683]
[1777194509737,35.4,77979.88,0.0,0.239,0.00022,12.35739]
[1777194511787,35.4,77978.22,0.0,0.23856,0.00022,12.34005]
[1777194512218,35.4,77977.69,0.0,0.23844,0.00022,12.33671]
[1777194517825,35.4,77978.18,0.0,0.23856,0.00022,12.3401]
[1777194522250,35.41,77978.36,0.0,0.23861,0.00022,12.34145]
[1777194522351,35.41,77978.43,0.0,0.23862,0.00022,12.34195]
[1777194528481,35.41,77978.72,0.0,0.23869,0.00022,12.34403]
[1777194530382,35.41,77977.78,0.0,0.23849,0.00022,12.33808]
[1777194530484,35.41,77977.79,0.0,0.2385,0.00022,12.33825]
[1777194531865,35.41,77977.88,0.0,0.23852,0.00022,12.33888]
[1777194531880,35.41,77977.88,0.0,0.23852,0.00022,12.33888]
[1777194532010,35.41,77977.88,0.0,0.23852,0.00022,12.33888]
[1777194532111,35.41,77977.97,0.0,0.23854,0.00022,12.33945]
[1777194536226,35.41,77977.27,0.0,0.23839,0.00022,12.33519]
[1777194536477,35.41,77977.27,0.0,0.23839,0.00022,12.33519]
[1777194536569,35.41,77976.38,0.0,0.2382,0.00022,12.32957]
[1777194537769,35.41,77976.51,0.0,0.23823,0.00022,12.33042]
[1777194537790,35.41,77976.51,0.0,0.23823,0.00022,12.33042]
[1777194537820,35.41,77976.51,0.0,0.23823,0.00022,12.33042]
[1777194538756,35.41,77976.62,0.0,0.23825,0.00022,12.33114]
[1777194544432,35.41,77977.51,0.0,0.23845,0.00022,12.3369]
[1777194550321,35.41,77977.65,0.0,0.23848,0.00022,12.33782]
[1777194555509,35.41,77975.19,0.0,0.23794,0.00022,12.32208]
[1777194560580,35.41,77971.47,0.0,0.23712,0.00022,12.29824]
[1777194563075,35.41,77968.7,0.0,0.23652,0.00022,12.28052]
[1777194563565,35.41,77968.45,0.0,0.23646,0.00022,12.27892]
[1777194564310,35.41,77968.45,0.0,0.23646,0.00022,12.27892]
[1777194564543,35.41,77968.45,0.0,0.23646,0.00022,12.27892]
[1777194564645,35.41,77967.08,0.0,0.23616,0.00022,12.27014]
[1777194570613,35.41,77967.37,0.0,0.23623,0.00022,12.27198]
[1777194577662,35.41,77966.33,0.0,0.23591,0.00022,12.25826]
[1777194579647,35.41,77966.29,0.0,0.2359,0.00022,12.25798]
[1777194579681,35.41,77966.29,0.0,0.2359,0.00022,12.25798]
[1777194579710,35.41,77966.29,0.0,0.2359,0.00022,12.25798]
[1777194584712,35.41,77965.25,0.0,0.23567,0.00022,12.25113]
[1777194584890,35.41,77965.25,0.0,0.23567,0.00022,12.25113]
[1777194585720,35.41,77964.94,0.0,0.2356,0.00022,12.24921]
[1777194589008,35.41,77964.62,0.0,0.23553,0.00022,12.24726]
[1777194589167,35.41,77964.62,0.0,0.23553,0.00022,12.24726]
[1777194589268,35.41,77964.5,0.0,0.23551,0.00022,12.24646]
[1777194595681,35.41,77966.42,0.0,0.23593,0.00022,12.25879]
[1777194597269,35.41,77966.21,0.0,0.23588,0.00022,12.25749]
[1777194598356,35.41,77967.66,0.0,0.2362,0.00022,12.2668]
[1777194600828,35.41,77967.34,0.0,0.23613,0.00022,12.26477]
[1777194604649,35.41,77968.62,0.0,0.23641,0.00022,12.27298]
[1777194610899,35.41,77969.15,0.0,0.23653,0.00022,12.27641]
[1777194615934,35.41,77969.78,0.0,0.23667,0.00022,12.28046]
[1777194620968,35.41,77971.02,0.0,0.23694,0.00022,12.28841]
[1777194626006,35.41,77970.82,0.0,0.23689,0.00022,12.28714]
[1777194632050,35.41,77971.46,0.0,0.23695,0.00022,12.28441]
[1777194636063,35.41,77972.05,0.0,0.23708,0.00022,12.28819]
[1777194642120,35.41,77972.78,0.0,0.23724,0.00022,12.2929]
[1777194647156,35.41,77973.02,0.0,0.2373,0.00022,12.29445]
[1777194652918,35.41,77973.17,0.0,0.23733,0.00022,12.29542]
[1777194656049,35.41,77973.26,0.0,0.23735,0.00022,12.29601]
[1777194663266,35.41,77972.21,0.0,0.23712,0.00022,12.2894]
[1777194665220,35.41,77972.55,0.0,0.2372,0.00022,12.29159]
[1777194665726,35.41,77972.43,0.0,0.23717,0.00022,12.29083]
[1777194671464,35.41,77971.51,0.0,0.23698,0.00022,12.28511]
[1777194673511,35.41,77971.79,0.0,0.23704,0.00022,12.28703]
[1777194673613,35.41,77972.03,0.0,0.2371,0.00022,12.28861]
[1777194676160,35.41,77972.14,0.0,0.23712,0.00022,12.28939]
[1777194676288,35.41,77972.14,0.0,0.23712,0.00022,12.28939]
[1777194676389,35.41,77972.16,0.0,0.23713,0.00022,12.28956]
[1777194683406,35.41,77972.24,0.0,0.23715,0.00022,12.29028]
[1777194688442,35.41,77972.42,0.0,0.2372,0.00022,12.29152]
[1777194692554,35.41,77972.94,0.0,0.23731,0.00022,12.29486]
[1777194693778,35.42,77973.46,0.0,0.23734,0.00022,12.29138]
[1777194693838,35.42,77973.46,0.0,0.23734,0.00022,12.29139]
[1777194695462,35.42,77973.47,0.0,0.23735,0.00022,12.29146]
[1777194702542,35.42,77973.36,0.0,0.23733,0.00022,12.29089]
[1777194705740,35.42,77972.64,0.0,0.23717,0.00022,12.28633]
[1777194711529,35.42,77973.6,0.0,0.23738,0.00022,12.29255]
[1777194712044,35.42,77973.61,0.0,0.23739,0.00022,12.29266]
[1777194714624,35.42,77973.62,0.0,0.23739,0.00022,12.29277]
[1777194717646,35.42,77978.8,0.0,0.23853,0.00022,12.32586]
[1777194717996,35.42,77978.8,0.0,0.23853,0.00022,12.32586]
[1777194718652,35.42,77980.59,0.0,0.23892,0.00022,12.33726]
[1777194718898,35.42,77980.59,0.0,0.23892,0.00022,12.33726]
[1777194718913,35.42,77980.59,0.0,0.23892,0.00022,12.33726]
[1777194719660,35.42,77980.14,0.0,0.23882,0.00022,12.33439]
[1777194724946,35.42,77979.44,0.0,0.23867,0.00022,12.32985]
[1777194725836,35.42,77979.44,0.0,0.23867,0.00022,12.32985]
[1777194726044,35.42,77978.64,0.0,0.23849,0.00022,12.32466]
[1777194731485,35.42,77977.97,0.0,0.23834,0.00022,12.32025]
[1777194732310,35.42,77978.04,0.0,0.23835,0.00022,12.32067]
[1777194738142,35.41,77977.5,0.0,0.23823,0.00022,12.31712]
[1777194743207,35.41,77976.23,0.0,0.23794,0.00022,12.30888]
[1777194744072,35.41,77976.49,0.0,0.238,0.00022,12.31052]
[1777194744985,35.41,77976.44,0.0,0.23799,0.00022,12.3102]
[1777194745894,35.41,77976.44,0.0,0.23799,0.00022,12.3102]
[1777194755913,35.41,77977.97,0.0,0.23825,0.00022,12.31318]
[1777194761719,35.41,77978.23,0.0,0.2383,0.00022,12.31489]
[1777194765801,35.41,77978.31,0.0,0.23832,0.00022,12.31545]
[1777194766682,35.41,77978.57,0.0,0.23838,0.00022,12.31714]
[1777194768493,35.41,77978.54,0.0,0.23838,0.00022,12.31696]
[1777194774041,35.42,77978.94,0.0,0.23847,0.00022,12.31961]
[1777194779655,35.42,77978.77,0.0,0.23843,0.00022,12.31862]
[1777194780212,35.42,77978.77,0.0,0.23843,0.00022,12.31862]
[1777194785420,35.42,77980.22,0.0,0.23875,0.00022,12.32792]
[1777194788248,35.42,77979.71,0.0,0.23864,0.00022,12.32471]
[1777194788881,35.42,77980.29,0.0,0.23877,0.00022,12.32843]
[1777194794181,35.42,77982.05,0.0,0.23916,0.00022,12.33967]
[1777194799405,35.42,77980.78,0.0,0.23889,0.00022,12.33195]
[1777194799835,35.42,77980.78,0.0,0.23889,0.00022,12.33195]
[1777194802611,35.42,77986.46,0.0,0.24015,0.00022,12.36825]
[1777194803374,35.42,77986.35,0.0,0.24013,0.00022,12.36759]
[1777194803467,35.42,77986.44,0.0,0.24015,0.00022,12.3682]
[1777194809865,35.42,77987.05,0.0,0.24029,0.00022,12.37225]
[1777194815328,35.42,77986.13,0.0,0.24001,0.00022,12.35971]
[1777194820366,35.42,77985.49,0.0,0.23987,0.00022,12.3558]
[1777194825593,35.42,77984.9,0.0,0.23975,0.00022,12.35223]
[1777194828171,35.42,77984.65,0.0,0.2397,0.00022,12.35075]
[1777194829006,35.43,77983.87,0.0,0.23953,0.00022,12.34594]
[1777194834464,35.43,77983.55,0.0,0.23948,0.00022,12.34438]
[1777194838332,35.43,77983.98,0.0,0.23958,0.00022,12.34735]
[1777194838369,35.43,77983.98,0.0,0.23958,0.00022,12.34735]
[1777194838598,35.43,77984.46,0.0,0.23969,0.00022,12.35048]
[1777194844534,35.43,77985.18,0.0,0.23986,0.00022,12.35544]
[1777194850150,35.43,77983.74,0.0,0.23956,0.00022,12.34661]
[1777194855612,35.44,77984.47,0.0,0.23973,0.00022,12.35165]
[1777194860651,35.44,77983.75,0.0,0.23959,0.00022,12.34741]
[1777194865685,35.44,77984.52,0.0,0.23977,0.00022,12.35259]
[1777194870720,35.44,77983.14,0.0,0.23947,0.00022,12.34409]
[1777194875755,35.44,77983.59,0.0,0.2395,0.00022,12.3404]
[1777194883812,35.45,77982.89,0.0,0.23936,0.00022,12.33644]
[1777194890820,35.45,77983.05,0.0,0.2394,0.00022,12.33764]
[1777194896902,35.45,77984.95,0.0,0.23984,0.00022,12.3503]
[1777194901937,35.45,77985.83,0.0,0.24004,0.00022,12.35609]
[1777194906786,35.45,77985.25,0.0,0.23992,0.00022,12.35255]
[1777194906972,35.45,77985.15,0.0,0.2399,0.00022,12.35196]
[1777194912011,35.45,77987.03,0.0,0.24033,0.00022,12.36436]
[1777194912567,35.45,77987.03,0.0,0.24033,0.00022,12.36436]
[1777194912859,35.45,77987.03,0.0,0.24033,0.00022,12.36436]
[1777194912960,35.45,77985.79,0.0,0.24006,0.00022,12.35658]
[1777194919058,35.46,77985.02,0.0,0.23991,0.00022,12.35224]
[1777194924092,35.46,77984.14,0.0,0.23973,0.00022,12.34712]
[1777194929127,35.46,77983.64,0.0,0.23964,0.00022,12.34443]
[1777194935169,35.47,77982.8,0.0,0.23939,0.00022,12.33284]
[1777194940651,35.47,77982.47,0.0,0.23934,0.00022,12.33123]
[1777194946300,35.47,77982.4,0.0,0.23934,0.00022,12.33133]
[1777194951577,35.47,77982.5,0.0,0.23938,0.00022,12.33237]
[1777194953439,35.48,77982.35,0.0,0.23935,0.00022,12.3315]
[1777194954030,35.48,77982.23,0.0,0.23933,0.00022,12.3309]
[1777194960330,35.48,77982.03,0.0,0.23929,0.00022,12.32987]
[1777194962631,35.48,77981.44,0.0,0.23917,0.00022,12.32644]
[1777194963571,35.48,77978.26,0.0,0.23848,0.00022,12.30628]
[1777194963673,35.48,77978.25,0.0,0.23848,0.00022,12.30622]
[1777194969814,35.48,77978.38,0.0,0.23851,0.00022,12.3073]
[1777194971687,35.48,77981.54,0.0,0.23922,0.00022,12.32776]
[1777194971768,35.48,77981.35,0.0,0.23918,0.00022,12.32666]
[1777194977465,35.49,77981.3,0.0,0.23919,0.00022,12.32693]
[1777194982500,35.49,77981.19,0.0,0.23919,0.00022,12.3268]
[1777194987536,35.49,77980.64,0.0,0.23909,0.00022,12.32389]
[1777194992539,35.49,77981.69,0.0,0.23925,0.00022,12.32397]
[1777194993977,35.5,77981.15,0.0,0.23913,0.00022,12.32066]
[1777194994079,35.5,77981.39,0.0,0.23919,0.00022,12.32225]
[1777194999620,35.5,77979.98,0.0,0.23889,0.00022,12.31362]
[1777195002110,35.5,77980.59,0.0,0.23903,0.00022,12.31765]
[1777195002211,35.5,77980.46,0.0,0.239,0.00022,12.31689]
[1777195007677,35.5,77980.46,0.0,0.23902,0.00022,12.31733]
[1777195012717,35.5,77980.56,0.0,0.23905,0.00022,12.31826]
[1777195014303,35.5,77980.36,0.0,0.23901,0.00022,12.31698]
[1777195014404,35.5,77980.37,0.0,0.23901,0.00022,12.31719]
[1777195019762,35.51,77980.34,0.0,0.23902,0.00022,12.31744]
[1777195022403,35.51,77979.85,0.0,0.23892,0.00022,12.3144]
[1777195022408,35.51,77979.85,0.0,0.23892,0.00022,12.3144]
[1777195022785,35.51,77978.53,0.0,0.23863,0.00022,12.30617]
[1777195024077,35.51,77978.53,0.0,0.23863,0.00022,12.30617]
[1777195024427,35.51,77976.36,0.0,0.23816,0.00022,12.29236]
[1777195024797,35.51,77976.5,0.0,0.23819,0.00022,12.29343]
[1777195028760,35.51,77976.73,0.0,0.23825,0.00022,12.29511]
[1777195028935,35.51,77976.73,0.0,0.23825,0.00022,12.29511]
[1777195031215,35.51,77974.2,0.0,0.2377,0.00022,12.27925]
[1777195031368,35.51,77974.2,0.0,0.2377,0.00022,12.27925]
[1777195032179,35.51,77974.16,0.0,0.2377,0.00022,12.27909]
[1777195033734,35.51,77974.37,0.0,0.23775,0.00022,12.28052]
[1777195038895,35.52,77974.84,0.0,0.23787,0.00022,12.2841]
[1777195043929,35.52,77975.1,0.0,0.23794,0.00022,12.28605]
[1777195049974,35.52,77976.15,0.0,0.23818,0.00022,12.29296]
[1777195058029,35.52,77977.22,0.0,0.23834,0.00022,12.29328]
[1777195063925,35.52,77977.8,0.0,0.23848,0.00022,12.29723]
[1777195070112,35.52,77978.4,0.0,0.23863,0.00022,12.30147]
[1777195075149,35.53,77980.7,0.0,0.23914,0.00022,12.31631]
[1777195080184,35.53,77981.89,0.0,0.23941,0.00022,12.32407]
[1777195085666,35.53,77982.04,0.0,0.23944,0.00022,12.32491]
[1777195090778,35.52,77982.53,0.0,0.23954,0.00022,12.32771]
[1777195096296,35.52,77984.32,0.0,0.23992,0.00022,12.33867]
[1777195101922,35.52,77983.65,0.0,0.23976,0.00022,12.33411]
[1777195107544,35.52,77983.23,0.0,0.23966,0.00022,12.3312]
[1777195112656,35.52,77982.74,0.0,0.23945,0.00022,12.32083]
[1777195120465,35.51,77982.33,0.0,0.23935,0.00022,12.31781]
[1777195125537,35.51,77982.06,0.0,0.23928,0.00022,12.316]
[1777195131540,35.51,77981.04,0.0,0.23904,0.00022,12.30915]
[1777195132647,35.51,77980.38,0.0,0.2389,0.00022,12.30488]
[1777195134041,35.51,77980.39,0.0,0.2389,0.00022,12.30494]
[1777195134080,35.51,77980.39,0.0,0.2389,0.00022,12.30486]
[1777195142204,35.51,77980.44,0.0,0.23889,0.00022,12.3048]
[1777195147385,35.51,77980.45,0.0,0.23889,0.00022,12.3047]
[1777195150608,35.51,77978.64,0.0,0.23848,0.00022,12.29299]
[1777195155715,35.51,77978.33,0.0,0.23841,0.00022,12.29083]
[1777195160751,35.5,77978.36,0.0,0.23841,0.00022,12.29085]
[1777195166794,35.5,77978.75,0.0,0.23849,0.00022,12.29313]
[1777195172719,35.5,77978.75,0.0,0.23849,0.00022,12.29313]
[1777195172797,35.5,77978.75,0.0,0.23849,0.00022,12.29313]
[1777195172819,35.5,77978.75,0.0,0.23849,0.00022,12.29313]
[1777195172921,35.5,77976.57,0.0,0.23792,0.00022,12.27215]
[1777195178932,35.5,77973.75,0.0,0.23729,0.00022,12.25386]
[1777195182648,35.5,77974.1,0.0,0.23736,0.00022,12.25592]
[1777195182711,35.5,77974.1,0.0,0.23736,0.00022,12.25592]
[1777195182749,35.5,77974.31,0.0,0.23741,0.00022,12.25726]
[1777195187940,35.5,77974.88,0.0,0.23753,0.00022,12.26094]
[1777195188946,35.5,77967.4,0.0,0.23589,0.00022,12.21319]
[1777195194993,35.5,77969.13,0.0,0.23628,0.00022,12.22439]
[1777195200039,35.5,77970.57,0.0,0.23659,0.00022,12.23364]
[1777195205065,35.5,77974.35,0.0,0.23742,0.00022,12.25774]
[1777195210099,35.5,77972.91,0.0,0.2371,0.00022,12.24839]
[1777195213121,35.5,77978.64,0.0,0.23836,0.00022,12.28481]
[1777195217148,35.5,77984.96,0.0,0.23973,0.00022,12.32463]
[1777195222184,35.49,77984.16,0.0,0.23954,0.00022,12.31898]
[1777195227219,35.49,77982.96,0.0,0.23925,0.00022,12.31077]
[1777195231454,35.49,77984.0,0.0,0.23938,0.00022,12.3101]
[1777195231478,35.49,77983.8,0.0,0.23934,0.00022,12.30883]
[1777195237289,35.48,77982.99,0.0,0.23914,0.00022,12.30308]
[1777195243332,35.48,77983.1,0.0,0.23914,0.00022,12.30317]
[1777195251397,35.48,77981.8,0.0,0.23883,0.00022,12.29413]
[1777195256424,35.47,77980.88,0.0,0.23861,0.00022,12.28786]
[1777195257429,35.47,77980.88,0.0,0.23861,0.00022,12.28786]
[1777195257831,35.47,77980.96,0.0,0.23863,0.00022,12.28829]
[1777195257932,35.47,77980.98,0.0,0.23863,0.00022,12.28842]
[1777195263053,35.47,77981.99,0.0,0.23884,0.00022,12.29445]
[1777195269606,35.47,77981.23,0.0,0.23866,0.00022,12.2892]
[1777195276957,35.47,77982.13,0.0,0.23884,0.00022,12.29439]
[1777195278097,35.47,77983.19,0.0,0.23907,0.00022,12.30102]
[1777195278474,35.47,77984.45,0.0,0.23934,0.00022,12.30894]
[1777195283612,35.46,77986.95,0.0,0.23988,0.00022,12.32452]
[1777195288648,35.46,77987.68,0.0,0.24003,0.00022,12.32888]
[1777195294689,35.46,77988.43,0.0,0.2401,0.00022,12.32648]
[1777195299724,35.46,77989.5,0.0,0.24033,0.00022,12.33302]
[1777195304759,35.46,77990.24,0.0,0.24049,0.00022,12.33747]
[1777195310802,35.46,77990.44,0.0,0.24052,0.00022,12.33845]
[1777195316844,35.45,77990.96,0.0,0.24063,0.00022,12.34148]
[1777195322592,35.45,77991.0,0.0,0.24063,0.00022,12.34156]
[1777195322707,35.45,77991.0,0.0,0.24063,0.00022,12.34156]
[1777195323473,35.45,77990.87,0.0,0.2406,0.00022,12.3406]
[1777195332955,35.45,77990.8,0.0,0.24057,0.00022,12.33976]
[1777195338160,35.45,77987.71,0.0,0.23988,0.00022,12.31995]
[1777195342977,35.45,77989.19,0.0,0.2402,0.00022,12.32916]
[1777195343073,35.45,77989.42,0.0,0.24025,0.00022,12.33058]
[1777195350037,35.45,77990.71,0.0,0.24052,0.00022,12.33858]
[1777195356117,35.45,77993.03,0.0,0.24095,0.00022,12.34615]
[1777195361153,35.44,77995.91,0.0,0.24158,0.00022,12.3642]
[1777195362576,35.44,77996.48,0.0,0.2417,0.00022,12.36776]
[1777195363306,35.44,77996.48,0.0,0.2417,0.00022,12.36776]
[1777195363402,35.44,77997.39,0.0,0.2419,0.00022,12.37343]
[1777195369210,35.44,78001.72,0.0,0.24286,0.00022,12.40059]
[1777195373455,35.44,78003.72,0.0,0.2433,0.00022,12.4131]
[1777195373555,35.44,78004.59,0.0,0.24349,0.00022,12.41851]
[1777195379280,35.44,78007.94,0.0,0.24423,0.00022,12.43942]
[1777195382547,35.44,78009.77,0.0,0.24464,0.00022,12.4509]
[1777195383623,35.44,78012.25,0.0,0.24519,0.00022,12.46631]
[1777195384314,35.44,78013.32,0.0,0.24543,0.00022,12.47303]
[1777195389349,35.44,78016.54,0.0,0.24614,0.00022,12.49289]
[1777195397406,35.43,78015.86,0.0,0.24597,0.00022,12.48817]
[1777195403449,35.43,78017.52,0.0,0.24633,0.00022,12.4983]
[1777195408483,35.43,78018.26,0.0,0.24649,0.00022,12.50273]
[1777195414525,35.43,78019.19,0.0,0.24661,0.00022,12.50149]
[1777195419560,35.43,78020.02,0.0,0.24679,0.00022,12.50651]
[1777195424595,35.43,78020.41,0.0,0.24687,0.00022,12.50878]
[1777195429632,35.43,78021.13,0.0,0.24702,0.00022,12.51311]
[1777195436679,35.43,78021.55,0.0,0.24711,0.00022,12.51549]
[1777195441714,35.43,78022.08,0.0,0.24722,0.00023,12.51864]
[1777195446749,35.42,78023.9,0.0,0.24762,0.00023,12.52979]
[1777195451785,35.42,78023.34,0.0,0.24749,0.00023,12.52608]
[1777195456822,35.42,78023.66,0.0,0.24755,0.00023,12.52788]
[1777195461857,35.42,78022.6,0.0,0.24731,0.00023,12.52108]
[1777195468907,35.42,78022.79,0.0,0.24734,0.00023,12.52206]
[1777195474524,35.42,78023.07,0.0,0.24732,0.00023,12.51682]
[1777195479985,35.42,78023.27,0.0,0.24736,0.00023,12.51794]
[1777195483165,35.42,78024.62,0.0,0.24766,0.00023,12.52633]
[1777195483265,35.42,78024.9,0.0,0.24772,0.00023,12.52804]
[1777195494664,35.41,78024.78,0.0,0.24768,0.00023,12.52688]
[1777195500125,35.41,78024.73,0.0,0.24766,0.00023,12.5264]
[1777195506167,35.41,78024.7,0.0,0.24765,0.00023,12.52602]
[1777195511575,35.41,78024.52,0.0,0.24761,0.00023,12.52481]
[1777195518259,35.41,78024.42,0.0,0.24757,0.00023,12.52391]
[1777195523298,35.41,78024.4,0.0,0.24756,0.00023,12.52364]
[1777195529341,35.41,78024.15,0.0,0.2475,0.00023,12.5219]
[1777195535494,35.41,78024.11,0.0,0.24741,0.00023,12.51468]
[1777195541423,35.41,78024.04,0.0,0.24738,0.00023,12.51407]
[1777195547466,35.41,78023.82,0.0,0.24733,0.00023,12.51255]
[1777195555669,35.4,78021.62,0.0,0.24683,0.00023,12.49867]
[1777195561564,35.4,78022.06,0.0,0.24692,0.00023,12.50134]
[1777195567606,35.4,78024.1,0.0,0.24738,0.00023,12.51395]
[1777195574024,35.4,78023.22,0.0,0.24718,0.00023,12.50835]
[1777195579695,35.4,78032.68,0.0,0.24931,0.00023,12.5672]
[1777195582507,35.4,78037.05,0.0,0.25029,0.00023,12.59418]
[1777195582717,35.4,78036.67,0.0,0.2502,0.00023,12.59171]
[1777195587752,35.4,78034.28,0.0,0.24964,0.00023,12.57636]
[1777195592788,35.39,78033.14,0.0,0.24928,0.00023,12.56204]
[1777195597822,35.39,78031.33,0.0,0.24887,0.00023,12.55068]
[1777195602858,35.39,78030.8,0.0,0.24875,0.00023,12.54735]
[1777195607892,35.39,78034.35,0.0,0.24955,0.00023,12.56938]
[1777195613934,35.39,78034.11,0.0,0.24949,0.00023,12.56763]
[1777195618970,35.39,78033.53,0.0,0.24935,0.00023,12.5638]
[1777195624052,35.39,78033.5,0.0,0.24934,0.00023,12.56352]
[1777195625145,35.39,78038.26,0.0,0.25042,0.00023,12.59312]
[1777195625577,35.39,78041.48,0.0,0.25115,0.00023,12.61306]
[1777195631056,35.39,78042.45,0.0,0.25136,0.00023,12.61899]
[1777195636409,35.39,78041.95,0.0,0.25125,0.00023,12.61587]
[1777195638208,35.39,78050.51,0.0,0.2532,0.00023,12.6688]
[1777195639071,35.39,78050.51,0.0,0.2532,0.00023,12.6688]
[1777195639097,35.39,78050.51,0.0,0.2532,0.00023,12.6688]
[1777195639386,35.39,78049.98,0.0,0.25308,0.00023,12.6655]
[1777195641529,35.39,78043.47,0.0,0.25159,0.00023,12.62515]
[1777195647169,35.39,78038.2,0.0,0.25039,0.00023,12.59242]
[1777195652610,35.39,78037.85,0.0,0.25031,0.00023,12.59029]
[1777195658244,35.39,78036.7,0.0,0.24997,0.00023,12.57645]
[1777195663279,35.39,78035.23,0.0,0.24964,0.00023,12.56728]
[1777195668314,35.39,78030.79,0.0,0.24863,0.00023,12.53953]
[1777195674357,35.39,78029.91,0.0,0.24843,0.00023,12.53397]
[1777195679392,35.39,78029.1,0.0,0.24824,0.00023,12.52884]
[1777195684426,35.39,78025.76,0.0,0.24749,0.00023,12.50792]
[1777195689462,35.39,78026.09,0.0,0.24756,0.00023,12.50998]
[1777195695510,35.39,78025.57,0.0,0.24744,0.00023,12.5067]
[1777195700730,35.39,78022.67,0.0,0.24679,0.00023,12.48854]
[1777195702502,35.39,78023.23,0.0,0.24692,0.00023,12.49208]
[1777195703847,35.39,78019.61,0.0,0.2461,0.00023,12.4694]
[1777195704210,35.39,78019.68,0.0,0.24612,0.00023,12.46986]
[1777195704256,35.39,78019.68,0.0,0.24612,0.00023,12.46986]
[1777195704573,35.39,78016.16,0.0,0.24533,0.00022,12.44776]
[1777195709608,35.39,78018.11,0.0,0.24577,0.00022,12.4602]
[1777195712808,35.39,78019.08,0.0,0.24599,0.00022,12.46632]
[1777195714642,35.39,78008.16,0.0,0.24346,0.00022,12.39082]
[1777195719677,35.39,78005.18,0.0,0.24281,0.00022,12.37246]
[1777195724713,35.39,78007.63,0.0,0.24336,0.00022,12.38804]
[1777195725932,35.39,78007.34,0.0,0.2433,0.00022,12.3862]
[1777195726700,35.39,78007.34,0.0,0.2433,0.00022,12.3862]
[1777195732709,35.39,78007.9,0.0,0.24342,0.00022,12.38966]
[1777195738811,35.39,78006.45,0.0,0.24309,0.00022,12.38043]
[1777195743847,35.39,78007.47,0.0,0.24332,0.00022,12.38683]
[1777195748883,35.39,78006.21,0.0,0.24304,0.00022,12.37889]
[1777195753916,35.39,78006.45,0.0,0.2431,0.00022,12.38047]
[1777195758951,35.39,78011.86,0.0,0.24431,0.00022,12.41456]
[1777195763986,35.39,78011.42,0.0,0.2442,0.00022,12.41171]
[1777195774056,35.39,78011.33,0.0,0.24411,0.00022,12.40453]
[1777195779348,35.39,78009.77,0.0,0.24377,0.00022,12.39488]
[1777195785133,35.4,78009.86,0.0,0.2438,0.00022,12.39583]
[1777195790168,35.4,78009.72,0.0,0.24378,0.00022,12.39527]
[1777195795203,35.4,78010.01,0.0,0.24386,0.00022,12.39735]
[1777195803259,35.4,78010.14,0.0,0.24389,0.00022,12.3984]
[1777195813329,35.4,78010.48,0.0,0.24398,0.00022,12.40084]
[1777195818366,35.4,78010.31,0.0,0.24395,0.00022,12.39993]
[1777195820892,35.4,78010.03,0.0,0.24389,0.00022,12.3982]
[1777195822398,35.4,78004.52,0.0,0.24266,0.00022,12.36349]
[1777195822575,35.4,78004.52,0.0,0.24266,0.00022,12.36349]
[1777195822895,35.4,78003.93,0.0,0.24253,0.00022,12.35989]
[1777195829442,35.41,78000.32,0.0,0.24175,0.00022,12.3377]
[1777195834476,35.41,78002.63,0.0,0.2422,0.00022,12.34609]
[1777195839512,35.42,78003.26,0.0,0.24236,0.00022,12.35062]
[1777195844546,35.42,78003.51,0.0,0.24244,0.00022,12.35273]
[1777195849582,35.42,78003.59,0.0,0.24248,0.00022,12.35375]
[1777195855625,35.42,78003.27,0.0,0.24243,0.00022,12.35234]
[1777195862676,35.43,78002.57,0.0,0.2423,0.00022,12.34862]
[1777195867712,35.43,78002.69,0.0,0.24234,0.00022,12.34989]
[1777195872746,35.43,78002.71,0.0,0.24236,0.00022,12.35053]
[1777195878793,35.44,78000.64,0.0,0.24193,0.00022,12.33809]
[1777195881022,35.44,77995.29,0.0,0.24075,0.00022,12.30455]
[1777195886849,35.44,77993.17,0.0,0.2403,0.00022,12.29178]
[1777195894904,35.45,77995.54,0.0,0.2408,0.00022,12.30138]
[1777195899939,35.46,77995.85,0.0,0.24089,0.00022,12.30416]
[1777195904974,35.46,77996.79,0.0,0.24113,0.00022,12.31094]
[1777195910009,35.47,77997.39,0.0,0.2413,0.00022,12.31554]
[1777195915044,35.47,77998.6,0.0,0.24159,0.00022,12.32397]
[1777195921086,35.48,77999.1,0.0,0.24174,0.00022,12.32803]
[1777195927812,35.48,77999.76,0.0,0.24192,0.00022,12.33307]
[1777195932864,35.48,77999.44,0.0,0.24186,0.00022,12.33162]
[1777195933651,35.49,77999.34,0.0,0.24185,0.00022,12.33128]
[1777195935657,35.49,77996.47,0.0,0.24122,0.00022,12.31325]
[1777195935664,35.49,77996.47,0.0,0.24122,0.00022,12.31325]
[1777195936084,35.49,77995.37,0.0,0.24098,0.00022,12.30654]
[1777195936382,35.49,77995.37,0.0,0.24098,0.00022,12.30654]
[1777195936483,35.49,77994.11,0.0,0.2407,0.00022,12.29856]
[1777195942233,35.49,77992.64,0.0,0.2404,0.00022,12.29001]
[1777195947952,35.5,77987.76,0.0,0.23935,0.00022,12.25973]
[1777195952488,35.5,77985.17,0.0,0.23871,0.00022,12.23693]
[1777195952526,35.5,77985.17,0.0,0.23871,0.00022,12.23693]
[1777195952628,35.5,77984.59,0.0,0.23859,0.00022,12.23339]
[1777195958023,35.5,77981.9,0.0,0.23802,0.00022,12.21704]
[1777195963380,35.51,77980.49,0.0,0.23772,0.00022,12.2085]
[1777195968415,35.51,77980.08,0.0,0.23764,0.00022,12.20609]
[1777195973450,35.51,77979.47,0.0,0.23751,0.00022,12.2024]
[1777195978999,35.51,77979.31,0.0,0.23749,0.00022,12.20159]
[1777195981987,35.51,77978.92,0.0,0.2374,0.00022,12.19918]
[1777195982086,35.51,77978.92,0.0,0.2374,0.00022,12.19918]
[1777195982107,35.51,77978.92,0.0,0.2374,0.00022,12.19918]
[1777195982136,35.51,77978.92,0.0,0.2374,0.00022,12.19918]
[1777195982178,35.51,77976.54,0.0,0.23688,0.00022,12.18409]
[1777195987549,35.51,77971.65,0.0,0.23582,0.00022,12.15328]
[1777195991792,35.52,77981.52,0.0,0.23801,0.00022,12.21669]
[1777195998626,35.52,77979.65,0.0,0.23761,0.00022,12.20516]
[1777196003721,35.52,77978.63,0.0,0.23739,0.00022,12.19885]
[1777196010716,35.52,77975.85,0.0,0.2368,0.00022,12.18164]
[1777196016756,35.52,77973.92,0.0,0.23631,0.00022,12.16286]
[1777196021792,35.53,77972.98,0.0,0.23611,0.00022,12.15722]
[1777196026827,35.53,77971.9,0.0,0.23589,0.00022,12.15069]
[1777196031862,35.53,77971.06,0.0,0.23572,0.00022,12.14568]
[1777196036897,35.53,77969.95,0.0,0.23549,0.00022,12.139]
[1777196041932,35.54,77967.61,0.0,0.23499,0.00022,12.12446]
[1777196046967,35.54,77968.46,0.0,0.23519,0.00022,12.13036]
[1777196052005,35.54,77967.68,0.0,0.23504,0.00022,12.12589]
[1777196057046,35.54,77966.34,0.0,0.23476,0.00022,12.11777]
[1777196062081,35.55,77966.77,0.0,0.23487,0.00022,12.12101]
[1777196067116,35.55,77966.3,0.0,0.23479,0.00022,12.11851]
[1777196072151,35.55,77966.44,0.0,0.23475,0.00022,12.11299]
[1777196077174,35.55,77966.44,0.0,0.23475,0.00022,12.11299]
[1777196088262,35.56,77966.18,0.0,0.23475,0.00022,12.11293]
[1777196095311,35.56,77965.4,0.0,0.2346,0.00022,12.10855]
[1777196103746,35.56,77965.51,0.0,0.23463,0.00022,12.10951]
[1777196109076,35.57,77965.37,0.0,0.23464,0.00022,12.10951]
[1777196116458,35.57,77965.37,0.0,0.23465,0.00022,12.11004]
[1777196121494,35.57,77965.58,0.0,0.23471,0.00022,12.11174]
[1777196127535,35.58,77965.46,0.0,0.2347,0.00022,12.11139]
[1777196133580,35.58,77967.17,0.0,0.235,0.00022,12.11573]
[1777196139288,35.58,77966.34,0.0,0.23483,0.00022,12.11076]
[1777196147676,35.58,77966.05,0.0,0.23479,0.00022,12.10951]
[1777196154440,35.58,77966.02,0.0,0.23479,0.00022,12.10948]
[1777196154450,35.58,77966.02,0.0,0.23479,0.00022,12.10948]
[1777196154827,35.59,77966.16,0.0,0.23483,0.00022,12.11078]
[1777196160766,35.59,77966.0,0.0,0.23481,0.00022,12.11022]
[1777196166809,35.59,77965.82,0.0,0.23479,0.00022,12.10953]
[1777196172413,35.59,77964.3,0.0,0.23447,0.00022,12.10004]
[1777196172535,35.59,77964.3,0.0,0.23447,0.00022,12.10004]
[1777196172636,35.59,77964.37,0.0,0.23449,0.00022,12.10075]
[1777196177885,35.6,77964.53,0.0,0.23454,0.00022,12.10219]
[1777196182921,35.6,77964.83,0.0,0.23462,0.00022,12.10452]
[1777196189647,35.6,77964.72,0.0,0.23462,0.00022,12.10439]
[1777196195011,35.6,77964.94,0.0,0.23459,0.00022,12.09927]
[1777196200042,35.61,77964.65,0.0,0.23455,0.00022,12.09783]
[1777196205077,35.61,77965.88,0.0,0.23483,0.00022,12.1061]
[1777196205453,35.61,77965.88,0.0,0.23483,0.00022,12.1061]
[1777196205635,35.61,77965.88,0.0,0.23483,0.00022,12.1061]
[1777196205770,35.61,77965.88,0.0,0.23483,0.00022,12.1061]
[1777196206504,35.61,77966.16,0.0,0.23489,0.00022,12.10797]
[1777196206825,35.61,77966.16,0.0,0.2349,0.00022,12.10804]
[1777196214139,35.61,77966.53,0.0,0.23499,0.00022,12.11087]
[1777196219344,35.61,77966.59,0.0,0.23502,0.00022,12.11153]
[1777196225222,35.62,77966.39,0.0,0.23499,0.00022,12.11081]
[1777196231264,35.62,77966.2,0.0,0.23496,0.00022,12.11001]
[1777196234800,35.62,77965.52,0.0,0.23482,0.00022,12.10588]
[1777196234824,35.62,77965.52,0.0,0.23482,0.00022,12.10588]
[1777196235292,35.62,77965.59,0.0,0.23484,0.00022,12.1064]
[1777196238310,35.62,77963.92,0.0,0.23448,0.00022,12.09588]
[1777196242244,35.62,77962.97,0.0,0.23429,0.00022,12.09019]
[1777196247376,35.63,77963.12,0.0,0.23434,0.00022,12.09171]
[1777196252411,35.63,77963.56,0.0,0.23437,0.00022,12.08803]
[1777196257446,35.63,77963.32,0.0,0.23433,0.00022,12.087]
[1777196262481,35.63,77963.66,0.0,0.23442,0.00022,12.0897]
[1777196267484,35.64,77963.77,0.0,0.23447,0.00022,12.09094]
[1777196267542,35.64,77963.77,0.0,0.23447,0.00022,12.09094]
[1777196267607,35.64,77963.77,0.0,0.23447,0.00022,12.09094]
[1777196267901,35.64,77963.77,0.0,0.23447,0.00022,12.09094]
[1777196267912,35.64,77963.77,0.0,0.23447,0.00022,12.09094]
[1777196268255,35.64,77953.76,0.0,0.23228,0.00022,12.02682]
[1777196270207,35.64,77947.83,0.0,0.23101,0.00022,11.98909]
[1777196272294,35.64,77947.83,0.0,0.23102,0.00022,11.98933]
[1777196272308,35.64,77947.83,0.0,0.23102,0.00022,11.98933]
[1777196272356,35.64,77948.76,0.0,0.23123,0.00022,11.99568]
[1777196272608,35.64,77948.76,0.0,0.23123,0.00022,11.99568]
[1777196272615,35.64,77948.76,0.0,0.23123,0.00022,11.99568]
[1777196272639,35.64,77948.76,0.0,0.23123,0.00022,11.99568]
[1777196273076,35.64,77948.76,0.0,0.23123,0.00022,11.99568]
[1777196273108,35.64,77948.76,0.0,0.23123,0.00022,11.99568]
[1777196273133,35.64,77949.36,0.0,0.23136,0.00022,11.99954]
[1777196274534,35.64,77949.74,0.0,0.23145,0.00022,12.00217]
[1777196275285,35.65,77952.16,0.0,0.23199,0.00022,12.01808]
[1777196280607,35.65,77952.95,0.0,0.23219,0.00022,12.02406]
[1777196286788,35.65,77955.25,0.0,0.23272,0.00022,12.03953]
[1777196292691,35.66,77953.98,0.0,0.23249,0.00022,12.03289]
[1777196297726,35.67,77951.66,0.0,0.23202,0.00022,12.01901]
[1777196300347,35.67,77950.76,0.0,0.23184,0.00022,12.01343]
[1777196300496,35.67,77950.76,0.0,0.23184,0.00022,12.01343]
[1777196300366,35.67,77950.68,0.0,0.23183,0.00022,12.01334]
[1777196305782,35.68,77947.6,0.0,0.2312,0.00022,11.99462]
[1777196311464,35.68,77946.76,0.0,0.23106,0.00022,11.99033]
[1777196315021,35.69,77946.01,0.0,0.23083,0.00022,11.97924]
[1777196315071,35.69,77946.01,0.0,0.23083,0.00022,11.97924]
[1777196315095,35.69,77946.01,0.0,0.23083,0.00022,11.97924]
[1777196315099,35.69,77946.01,0.0,0.23083,0.00022,11.97924]
[1777196315107,35.69,77946.01,0.0,0.23083,0.00022,11.97924]
[1777196320888,35.69,77942.57,0.0,0.23011,0.00022,11.95763]
[1777196325922,35.69,77943.97,0.0,0.23041,0.00022,11.96666]
[1777196330957,35.69,77945.53,0.0,0.23075,0.00022,11.97672]
[1777196335994,35.69,77944.76,0.0,0.2306,0.00022,11.97222]
[1777196343045,35.7,77944.04,0.0,0.23047,0.00022,11.9683]
[1777196351101,35.7,77943.58,0.0,0.23039,0.00022,11.96606]
[1777196358149,35.7,77943.29,0.0,0.23035,0.00022,11.96479]
[1777196367218,35.71,77940.57,0.0,0.22978,0.00022,11.94776]
[1777196372253,35.71,77938.18,0.0,0.22917,0.00022,11.92529]
[1777196377288,35.71,77940.03,0.0,0.22957,0.00022,11.93722]
[1777196382326,35.71,77940.31,0.0,0.22963,0.00022,11.93902]
[1777196387358,35.7,77943.67,0.0,0.23036,0.00022,11.96058]
[1777196393404,35.71,77943.28,0.0,0.23027,0.00022,11.95808]
[1777196398439,35.71,77943.45,0.0,0.23032,0.00022,11.95953]
[1777196405487,35.71,77943.62,0.0,0.23037,0.00022,11.96107]
[1777196410523,35.71,77947.03,0.0,0.23112,0.00022,11.98321]
[1777196415559,35.71,77945.52,0.0,0.2308,0.00022,11.97367]
[1777196420593,35.71,77945.25,0.0,0.23075,0.00022,11.97217]
[1777196426635,35.71,77944.86,0.0,0.23067,0.00022,11.96997]
[1777196431670,35.72,77944.36,0.0,0.23049,0.00022,11.96005]
[1777196436705,35.72,77943.21,0.0,0.23025,0.00022,11.95295]
[1777196442606,35.72,77942.67,0.0,0.23014,0.00022,11.94973]
[1777196446776,35.72,77936.9,0.0,0.22891,0.00022,11.91307]
[1777196452818,35.72,77936.15,0.0,0.22877,0.00022,11.90882]
[1777196454650,35.72,77936.15,0.0,0.22877,0.00022,11.90882]
[1777196454698,35.72,77937.47,0.0,0.22906,0.00022,11.91732]
[1777196454722,35.72,77937.47,0.0,0.22906,0.00022,11.91732]
[1777196454752,35.72,77937.47,0.0,0.22906,0.00022,11.91732]
[1777196455183,35.72,77932.32,0.0,0.22795,0.00022,11.8841]
[1777196455857,35.72,77932.32,0.0,0.22795,0.00022,11.8841]
[1777196457136,35.72,77931.17,0.0,0.2277,0.00021,11.8767]
[1777196457141,35.72,77931.17,0.0,0.2277,0.00021,11.8767]
[1777196457237,35.72,77931.2,0.0,0.22771,0.00021,11.87694]
[1777196462888,35.73,77932.87,0.0,0.22808,0.00022,11.88803]
[1777196467974,35.73,77934.09,0.0,0.22835,0.00022,11.8961]
[1777196468027,35.73,77945.17,0.0,0.23074,0.00022,11.96748]
[1777196471314,35.73,77946.09,0.0,0.23094,0.00022,11.9734]
[1777196471614,35.73,77947.8,0.0,0.23131,0.00022,11.98428]
[1777196476986,35.73,77945.99,0.0,0.2309,0.00022,11.97234]
[1777196482632,35.73,77944.6,0.0,0.2306,0.00022,11.96339]
[1777196485548,35.73,77943.82,0.0,0.23043,0.00022,11.95836]
[1777196487561,35.73,77943.26,0.0,0.23031,0.00022,11.95475]
[1777196487663,35.72,77942.85,0.0,0.23022,0.00022,11.95209]
[1777196493101,35.72,77941.08,0.0,0.22975,0.00022,11.93371]
[1777196498136,35.72,77940.58,0.0,0.22964,0.00022,11.93047]
[1777196503340,35.72,77935.53,0.0,0.22856,0.00022,11.89797]
[1777196507139,35.73,77930.04,0.0,0.22738,0.00021,11.86258]
[1777196512641,35.72,77928.28,0.0,0.22699,0.00021,11.85103]
[1777196521298,35.72,77930.83,0.0,0.22753,0.00021,11.86725]
[1777196526332,35.72,77934.67,0.0,0.22835,0.00022,11.89186]
[1777196531367,35.72,77934.59,0.0,0.22833,0.00022,11.89112]
[1777196536404,35.72,77934.45,0.0,0.22829,0.00022,11.89002]
[1777196541438,35.72,77934.79,0.0,0.22836,0.00022,11.89202]
[1777196548486,35.72,77933.68,0.0,0.22811,0.00022,11.88453]
[1777196554528,35.72,77934.13,0.0,0.22811,0.00022,11.88021]
[1777196559563,35.71,77931.6,0.0,0.22756,0.00022,11.8637]
[1777196564598,35.71,77934.0,0.0,0.22807,0.00022,11.87921]
[1777196569633,35.72,77929.73,0.0,0.22716,0.00021,11.85171]
[1777196575676,35.72,77930.78,0.0,0.22739,0.00021,11.85861]
[1777196580710,35.72,77933.98,0.0,0.22808,0.00022,11.87938]
[1777196585745,35.72,77937.04,0.0,0.22874,0.00022,11.89917]
[1777196590780,35.72,77938.59,0.0,0.22908,0.00022,11.90918]
[1777196596254,35.72,77938.33,0.0,0.22902,0.00022,11.90748]
[1777196600481,35.72,77940.05,0.0,0.22939,0.00022,11.91851]
[1777196600663,35.72,77940.05,0.0,0.22939,0.00022,11.91851]
[1777196600764,35.72,77940.11,0.0,0.2294,0.00022,11.91881]
[1777196601227,35.72,77940.11,0.0,0.2294,0.00022,11.91881]
[1777196601295,35.72,77953.53,0.0,0.23231,0.00022,12.00503]
[1777196602551,35.72,77963.92,0.0,0.23457,0.00022,12.07141]
[1777196603393,35.72,77963.92,0.0,0.23457,0.00022,12.07141]
[1777196603400,35.72,77963.92,0.0,0.23457,0.00022,12.07141]
[1777196603465,35.72,77964.59,0.0,0.23472,0.00022,12.07561]
[1777196604622,35.72,77964.59,0.0,0.23472,0.00022,12.07561]
[1777196604704,35.72,77964.59,0.0,0.23472,0.00022,12.07561]
[1777196604723,35.71,77965.33,0.0,0.23487,0.00022,12.08017]
[1777196607355,35.71,77965.44,0.0,0.23489,0.00022,12.08084]
[1777196607430,35.71,77965.03,0.0,0.2348,0.00022,12.07821]
[1777196612727,35.71,77964.64,0.0,0.23463,0.00022,12.06866]
[1777196613391,35.71,77964.4,0.0,0.23458,0.00022,12.06711]
[1777196613552,35.71,77964.19,0.0,0.23453,0.00022,12.06577]
[1777196619615,35.71,77965.07,0.0,0.23472,0.00022,12.07128]
[1777196620991,35.71,77975.84,0.0,0.23708,0.00022,12.13969]
[1777196625223,35.71,77978.75,0.0,0.23771,0.00022,12.15799]
[1777196625611,35.71,77979.34,0.0,0.23784,0.00022,12.16169]
[1777196631482,35.71,77978.8,0.0,0.23771,0.00022,12.15802]
[1777196637104,35.71,77978.3,0.0,0.23759,0.00022,12.15451]
[1777196642831,35.71,77977.79,0.0,0.23747,0.00022,12.15097]
[1777196648181,35.7,77977.28,0.0,0.23735,0.00022,12.14746]
[1777196653215,35.7,77978.1,0.0,0.23752,0.00022,12.15236]
[1777196658250,35.7,77977.56,0.0,0.23739,0.00022,12.14869]
[1777196662082,35.7,77979.03,0.0,0.23771,0.00022,12.15793]
[1777196662556,35.7,77979.03,0.0,0.23771,0.00022,12.15793]
[1777196662587,35.7,77979.03,0.0,0.23771,0.00022,12.15793]
[1777196662615,35.7,77979.03,0.0,0.23771,0.00022,12.15793]
[1777196662717,35.7,77979.34,0.0,0.23778,0.00022,12.15982]
[1777196664139,35.7,77979.19,0.0,0.23774,0.00022,12.15887]
[1777196664293,35.7,77979.4,0.0,0.23779,0.00022,12.16014]
[1777196669328,35.7,77978.51,0.0,0.23758,0.00022,12.15427]
[1777196674363,35.7,77978.3,0.0,0.23745,0.00022,12.14587]
[1777196679398,35.7,77974.69,0.0,0.23664,0.00022,12.12275]
[1777196685440,35.7,77972.02,0.0,0.23605,0.00022,12.10546]
[1777196690474,35.69,77972.01,0.0,0.23603,0.00022,12.10504]
[1777196695511,35.69,77971.88,0.0,0.23599,0.00022,12.10385]
[1777196702560,35.69,77970.58,0.0,0.23569,0.00022,12.09512]
[1777196707595,35.69,77969.93,0.0,0.23553,0.00022,12.09061]
[1777196712630,35.68,77968.65,0.0,0.23524,0.00022,12.08206]
[1777196717665,35.68,77967.88,0.0,0.23506,0.00022,12.07676]
[1777196723709,35.68,77967.3,0.0,0.23491,0.00022,12.07251]
[1777196728849,35.68,77963.19,0.0,0.234,0.00022,12.04608]
[1777196736053,35.68,77962.94,0.0,0.23385,0.00022,12.03722]
[1777196742841,35.67,77962.56,0.0,0.23374,0.00022,12.03384]
[1777196746350,35.67,77962.44,0.0,0.2337,0.00022,12.03273]
[1777196747354,35.67,77962.21,0.0,0.23364,0.00022,12.03111]
[1777196747877,35.67,77962.11,0.0,0.23362,0.00022,12.03033]
[1777196751419,35.67,77962.09,0.0,0.2336,0.00022,12.02976]
[1777196751588,35.67,77962.09,0.0,0.2336,0.00022,12.02976]
[1777196751719,35.67,77962.09,0.0,0.2336,0.00022,12.02976]
[1777196751905,35.66,77962.09,0.0,0.23359,0.00022,12.02962]
[1777196752912,35.66,77951.17,0.0,0.23121,0.00022,11.95953]
[1777196753494,35.66,77951.17,0.0,0.23121,0.00022,11.95953]
[1777196753919,35.66,77946.74,0.0,0.23024,0.00022,11.931]
[1777196754264,35.66,77946.74,0.0,0.23024,0.00022,11.931]
[1777196754926,35.66,77947.54,0.0,0.23042,0.00022,11.93612]
[1777196755487,35.66,77947.54,0.0,0.23042,0.00022,11.93612]
[1777196755932,35.66,77948.08,0.0,0.23053,0.00022,11.93956]
[1777196756640,35.66,77948.08,0.0,0.23053,0.00022,11.93956]
[1777196756651,35.66,77948.08,0.0,0.23053,0.00022,11.93956]
[1777196756889,35.66,77948.08,0.0,0.23053,0.00022,11.93956]
[1777196756940,35.66,77948.25,0.0,0.23057,0.00022,11.94063]
[1777196757526,35.66,77948.25,0.0,0.23057,0.00022,11.94063]
[1777196757690,35.66,77948.25,0.0,0.23057,0.00022,11.94063]
[1777196757946,35.66,77948.72,0.0,0.23067,0.00022,11.94363]
[1777196759527,35.66,77951.37,0.0,0.23124,0.00022,11.96062]
[1777196759961,35.66,77951.09,0.0,0.23118,0.00022,11.95878]
[1777196764995,35.66,77954.47,0.0,0.23188,0.00022,11.97956]
[1777196770630,35.65,77953.86,0.0,0.23172,0.00022,11.97463]
[1777196779093,35.64,77952.49,0.0,0.23137,0.00022,11.96436]
[1777196784129,35.64,77951.84,0.0,0.23121,0.00022,11.95961]
[1777196789698,35.64,77951.84,0.0,0.23121,0.00022,11.95961]
[1777196795206,35.64,77952.09,0.0,0.23113,0.00022,11.95307]
[1777196800240,35.63,77953.11,0.0,0.23133,0.00022,11.95897]
[1777196805278,35.63,77953.49,0.0,0.23138,0.00022,11.96043]
[1777196810313,35.62,77952.97,0.0,0.23125,0.00022,11.95655]
[1777196812378,35.62,77952.97,0.0,0.23125,0.00022,11.95655]
[1777196812414,35.62,77952.97,0.0,0.23125,0.00022,11.95655]
[1777196819377,35.62,77954.62,0.0,0.23158,0.00022,11.96624]
[1777196824412,35.62,77955.51,0.0,0.23175,0.00022,11.97147]
[1777196829023,35.61,77955.37,0.0,0.23171,0.00022,11.97004]
[1777196829119,35.61,77955.7,0.0,0.23177,0.00022,11.97195]
[1777196829866,35.61,77953.25,0.0,0.23122,0.00022,11.95576]
[1777196835389,35.61,77951.04,0.0,0.23071,0.00022,11.94078]
[1777196841532,35.6,77951.12,0.0,0.23069,0.00022,11.9402]
[1777196846568,35.6,77952.76,0.0,0.23102,0.00022,11.94998]
[1777196852636,35.59,77953.52,0.0,0.23117,0.00022,11.95439]
[1777196852792,35.59,77953.52,0.0,0.23117,0.00022,11.95439]
[1777196852893,35.59,77954.24,0.0,0.23122,0.00022,11.95142]
[1777196858653,35.59,77955.65,0.0,0.2315,0.00022,11.95969]
[1777196863693,35.58,77955.67,0.0,0.23148,0.00022,11.959]
[1777196868726,35.56,77951.05,0.0,0.23032,0.00022,11.92504]
[1777196872754,35.53,77956.18,0.0,0.23126,0.00022,11.95287]
[1777196877789,35.52,77958.37,0.0,0.23171,0.00022,11.96603]
[1777196883185,35.52,77958.77,0.0,0.23177,0.00022,11.96779]
[1777196888903,35.51,77961.62,0.0,0.23233,0.00022,11.98433]
[1777196893938,35.5,77956.75,0.0,0.23122,0.00022,11.95186]
[1777196898972,35.5,77958.41,0.0,0.23155,0.00022,11.96145]
[1777196904010,35.49,77959.78,0.0,0.2318,0.00022,11.96899]
[1777196909042,35.48,77960.2,0.0,0.23185,0.00022,11.97045]
[1777196914078,35.48,77960.46,0.0,0.23178,0.00022,11.96393]
[1777196920119,35.47,77960.25,0.0,0.23168,0.00022,11.96114]
[1777196925154,35.46,77960.87,0.0,0.23178,0.00022,11.96392]
[1777196930189,35.4,77957.34,0.0,0.23062,0.00022,11.93005]
[1777196935224,35.37,77956.92,0.0,0.23031,0.00022,11.92092]
[1777196942143,35.37,77956.86,0.0,0.23027,0.00022,11.91974]
[1777196951339,35.35,77957.61,0.0,0.23035,0.00022,11.92227]
[1777196956372,35.35,77957.05,0.0,0.23019,0.00022,11.9177]
[1777196963420,35.34,77957.49,0.0,0.23025,0.00022,11.91925]
[1777196968458,35.34,77957.88,0.0,0.2303,0.00022,11.92085]
[1777196973492,35.33,77957.58,0.0,0.23011,0.00022,11.91101]
[1777196978795,35.33,77958.25,0.0,0.23024,0.00022,11.9146]
[1777196982556,35.32,77965.01,0.0,0.23169,0.00022,11.95748]
[1777196988599,35.32,77966.52,0.0,0.23197,0.00022,11.96586]
[1777196994641,35.31,77967.88,0.0,0.23222,0.00022,11.97338]
[1777196999676,35.3,77969.24,0.0,0.23249,0.00022,11.98111]
[1777197005718,35.3,77971.2,0.0,0.23288,0.00022,11.99254]
[1777197010753,35.29,77972.42,0.0,0.23311,0.00022,11.99941]
[1777197015792,35.28,77975.8,0.0,0.23382,0.00022,12.02017]
[1777197020827,35.28,77976.36,0.0,0.2339,0.00022,12.02271]
[1777197026870,35.27,77978.97,0.0,0.23444,0.00022,12.03826]
[1777197033918,35.26,77981.75,0.0,0.23491,0.00022,12.04773]
[1777197038953,35.26,77983.84,0.0,0.23534,0.00022,12.06017]
[1777197045644,35.25,77985.7,0.0,0.23571,0.00022,12.07075]
[1777197051038,35.24,77986.71,0.0,0.2359,0.00022,12.07627]
[1777197058091,35.24,77988.3,0.0,0.2362,0.00022,12.08492]
[1777197065136,35.23,77989.51,0.0,0.23642,0.00022,12.09132]
[1777197071178,35.22,77990.15,0.0,0.23652,0.00022,12.09427]
[1777197080242,35.21,77992.12,0.0,0.23689,0.00022,12.10518]
[1777197084269,35.21,78001.97,0.0,0.23907,0.00022,12.16758]
[1777197090311,35.2,78002.23,0.0,0.23907,0.00022,12.16761]
[1777197096004,35.19,78000.39,0.0,0.23853,0.00022,12.14756]
[1777197102395,35.18,77999.47,0.0,0.23825,0.00022,12.13984]
[1777197107430,35.17,77998.58,0.0,0.23801,0.00022,12.13284]
[1777197108460,35.17,77998.58,0.0,0.23801,0.00022,12.13284]
[1777197108539,35.17,78001.7,0.0,0.2387,0.00022,12.15261]
[1777197112292,35.17,78008.41,0.0,0.24017,0.00023,12.19451]
[1777197118145,35.16,78009.24,0.0,0.24033,0.00023,12.19916]
[1777197120305,35.16,78000.59,0.0,0.23837,0.00022,12.1432]
[1777197122590,35.16,77997.36,0.0,0.23764,0.00022,12.12231]
[1777197123364,35.16,77995.02,0.0,0.23711,0.00022,12.10701]
[1777197124831,35.16,77995.02,0.0,0.23711,0.00022,12.10701]
[1777197124848,35.16,77995.02,0.0,0.23711,0.00022,12.10701]
[1777197124874,35.16,77992.42,0.0,0.23652,0.00022,12.09015]
[1777197128743,35.15,77992.94,0.0,0.23662,0.00022,12.09297]
[1777197128844,35.15,77992.78,0.0,0.23657,0.00022,12.09173]
[1777197134620,35.14,77993.22,0.0,0.23663,0.00022,12.09327]
[1777197139655,35.14,77994.25,0.0,0.23682,0.00022,12.0988]
[1777197144689,35.13,77993.37,0.0,0.23658,0.00022,12.09202]
[1777197150732,35.13,77993.09,0.0,0.23647,0.00022,12.08892]
[1777197156427,35.12,77993.32,0.0,0.23639,0.00022,12.08218]
[1777197161809,35.11,77993.67,0.0,0.23643,0.00022,12.08338]
[1777197167851,35.11,77996.12,0.0,0.23694,0.00022,12.09788]
[1777197173383,35.1,77995.48,0.0,0.23676,0.00022,12.0929]
[1777197179063,35.1,77994.87,0.0,0.23659,0.00022,12.08793]
[1777197184969,35.09,77994.24,0.0,0.23639,0.00022,12.08229]
[1777197186229,35.09,78003.52,0.0,0.23847,0.00023,12.14195]
[1777197191249,35.08,78003.01,0.0,0.23832,0.00023,12.1377]
[1777197197054,35.07,78002.32,0.0,0.23811,0.00023,12.13159]
[1777197203096,35.06,78001.59,0.0,0.23789,0.00023,12.12544]
[1777197208130,35.06,78001.8,0.0,0.23789,0.00023,12.12555]
[1777197213166,35.05,78001.37,0.0,0.23767,0.00023,12.11455]
[1777197218201,35.04,78001.56,0.0,0.23766,0.00023,12.11449]
[1777197221044,35.04,78001.77,0.0,0.23769,0.00023,12.11533]
[1777197221221,35.04,78002.23,0.0,0.23779,0.00023,12.11812]
[1777197226259,35.03,78002.76,0.0,0.23787,0.00023,12.12058]
[1777197231292,35.03,78002.46,0.0,0.23777,0.00023,12.11761]
[1777197236326,35.02,78001.34,0.0,0.23749,0.00023,12.10963]
[1777197241362,35.02,77999.24,0.0,0.23699,0.00023,12.0952]
[1777197246396,35.01,77998.31,0.0,0.23674,0.00022,12.08827]
[1777197251432,35.01,77994.34,0.0,0.23582,0.00022,12.06159]
[1777197256433,35.0,77994.27,0.0,0.23578,0.00022,12.06054]
[1777197262508,35.0,77993.1,0.0,0.23546,0.00022,12.05139]
[1777197268551,34.99,77993.26,0.0,0.23546,0.00022,12.05132]
[1777197275692,34.99,77993.32,0.0,0.23536,0.00022,12.044]
[1777197281641,34.98,77997.34,0.0,0.2362,0.00022,12.06835]
[1777197287338,34.97,77996.83,0.0,0.23605,0.00022,12.064]
[1777197292750,34.97,77997.41,0.0,0.23615,0.00023,12.06699]
[1777197302789,34.95,77996.24,0.0,0.23582,0.00022,12.0573]
[1777197307825,34.95,77994.93,0.0,0.23549,0.00022,12.04783]
[1777197312861,34.94,77994.31,0.0,0.23532,0.00022,12.0429]
[1777197317895,34.94,77994.24,0.0,0.23527,0.00022,12.04156]
[1777197323534,34.94,77994.83,0.0,0.23538,0.00022,12.0447]
[1777197329981,34.93,77994.89,0.0,0.23534,0.00022,12.04367]
[1777197335360,34.92,77999.64,0.0,0.2363,0.00023,12.06688]
[1777197340627,34.92,77999.42,0.0,0.23622,0.00023,12.0646]
[1777197347100,34.91,77999.61,0.0,0.23622,0.00023,12.06452]
[1777197355156,34.91,77999.81,0.0,0.23621,0.00023,12.06448]
[1777197361477,34.9,77999.8,0.0,0.23619,0.00023,12.06392]
[1777197367898,34.89,77999.61,0.0,0.23609,0.00023,12.06104]
[1777197373283,34.89,77998.73,0.0,0.23587,0.00023,12.05449]
[1777197378321,34.88,77999.09,0.0,0.23592,0.00023,12.05599]
[1777197388038,34.88,77999.1,0.0,0.23586,0.00023,12.05435]
[1777197395894,34.87,77999.22,0.0,0.23578,0.00023,12.04748]
[1777197401483,34.86,77999.61,0.0,0.23581,0.00023,12.04859]
[1777197408178,34.86,77999.68,0.0,0.2358,0.00023,12.04816]
[1777197414574,34.85,77999.78,0.0,0.23579,0.00023,12.04787]
[1777197420016,34.85,77999.75,0.0,0.23577,0.00023,12.04728]
[1777197425650,34.85,77999.99,0.0,0.23578,0.00023,12.04778]
[1777197431693,34.84,78000.04,0.0,0.23576,0.00023,12.04729]
[1777197436702,34.84,77999.89,0.0,0.23571,0.00023,12.04565]
[1777197446359,34.83,77999.99,0.0,0.23571,0.00023,12.04577]
[1777197452840,34.83,78000.5,0.0,0.23568,0.00023,12.04053]
[1777197458528,34.82,77998.76,0.0,0.23526,0.00023,12.02844]
[1777197468598,34.82,77999.01,0.0,0.23528,0.00023,12.02892]
[1777197474995,34.81,77999.09,0.0,0.23527,0.00023,12.02876]
[1777197480033,34.81,77999.21,0.0,0.23528,0.00023,12.02898]
[1777197485067,34.81,77999.44,0.0,0.23531,0.00023,12.02991]
[1777197490107,34.8,78000.78,0.0,0.23559,0.00023,12.03808]
[1777197495137,34.8,78000.4,0.0,0.23549,0.00023,12.03499]
[1777197500172,34.8,77999.85,0.0,0.23534,0.00023,12.03083]
[1777197505207,34.79,77999.9,0.0,0.23533,0.00023,12.03059]
[1777197510242,34.79,78000.07,0.0,0.23535,0.00023,12.03116]
[1777197515278,34.79,78000.17,0.0,0.23527,0.00023,12.02434]
[1777197521320,34.78,78000.41,0.0,0.23531,0.00023,12.02536]
[1777197527479,34.78,78000.54,0.0,0.23533,0.00023,12.02611]
[1777197532492,34.78,78000.2,0.0,0.23523,0.00023,12.02311]
[1777197542466,34.78,78000.65,0.0,0.2353,0.00023,12.02518]
[1777197547737,34.77,78000.42,0.0,0.23524,0.00023,12.02336]
[1777197553152,34.77,78001.92,0.0,0.23556,0.00023,12.03272]
[1777197558940,34.77,78005.45,0.0,0.23634,0.00023,12.05509]
[1777197565675,34.76,78003.95,0.0,0.23597,0.00023,12.04468]
[1777197573686,34.76,78003.27,0.0,0.2357,0.00023,12.03242]
[1777197578761,34.76,78002.58,0.0,0.23553,0.00023,12.02746]
[1777197583764,34.76,78002.58,0.0,0.23553,0.00023,12.02737]
[1777197588803,34.75,78001.47,0.0,0.23525,0.00023,12.0194]
[1777197593832,34.75,78001.12,0.0,0.23516,0.00023,12.01673]
[1777197600875,34.75,78000.89,0.0,0.23509,0.00023,12.01463]
[1777197605913,34.75,77997.33,0.0,0.23427,0.00023,11.99108]
[1777197610951,34.75,77997.56,0.0,0.23432,0.00023,11.99238]
[1777197615981,34.74,77998.3,0.0,0.23448,0.00023,11.997]
[1777197621015,34.74,77998.19,0.0,0.23444,0.00023,11.99606]
[1777197624524,34.74,77989.35,0.0,0.23245,0.00022,11.93791]
[1777197625612,34.74,77982.43,0.0,0.23089,0.00022,11.89234]
[1777197631515,34.74,77983.64,0.0,0.23117,0.00022,11.90056]
[1777197637127,34.74,77985.47,0.0,0.2315,0.00022,11.90581]
[1777197643170,34.75,77985.93,0.0,0.23161,0.00022,11.90907]
[1777197649863,34.75,77987.08,0.0,0.23188,0.00022,11.91681]
[1777197655115,34.75,77985.62,0.0,0.23155,0.00022,11.90729]
[1777197655158,34.75,77985.62,0.0,0.23155,0.00022,11.90729]
[1777197655271,34.75,77985.62,0.0,0.23155,0.00022,11.90729]
[1777197655330,34.75,77985.62,0.0,0.23155,0.00022,11.90729]
[1777197655349,34.75,77985.62,0.0,0.23155,0.00022,11.90729]
[1777197655858,34.75,77983.17,0.0,0.231,0.00022,11.89116]
[1777197659480,34.75,77979.52,0.0,0.23019,0.00022,11.86706]
[1777197660596,34.75,77979.5,0.0,0.23018,0.00022,11.86698]
[1777197660791,34.75,77979.5,0.0,0.23018,0.00022,11.86698]
[1777197660893,34.75,77979.5,0.0,0.23019,0.00022,11.86701]
[1777197662374,34.75,77979.5,0.0,0.23019,0.00022,11.86701]
[1777197662564,34.75,77979.5,0.0,0.23019,0.00022,11.86701]
[1777197662952,34.75,77980.12,0.0,0.23032,0.00022,11.87104]
[1777197664586,34.75,77980.12,0.0,0.23032,0.00022,11.87104]
[1777197664687,34.75,77980.26,0.0,0.23035,0.00022,11.87187]
[1777197669295,34.74,77981.4,0.0,0.23059,0.00022,11.87903]
[1777197669302,34.74,77981.4,0.0,0.23059,0.00022,11.87903]
[1777197669546,34.74,77981.4,0.0,0.23059,0.00022,11.87903]
[1777197670379,34.74,77981.24,0.0,0.23055,0.00022,11.87788]
[1777197670756,34.74,77975.86,0.0,0.22934,0.00022,11.84215]
[1777197672200,34.74,77975.51,0.0,0.22927,0.00022,11.83983]
[1777197672304,34.74,77975.51,0.0,0.22927,0.00022,11.83983]
[1777197672690,34.74,77975.51,0.0,0.22927,0.00022,11.83983]
[1777197672791,34.74,77973.98,0.0,0.22892,0.00022,11.8296]
[1777197676338,34.74,77972.91,0.0,0.22868,0.00022,11.8224]
[1777197676451,34.74,77972.91,0.0,0.22868,0.00022,11.8224]
[1777197682577,34.74,77971.57,0.0,0.22837,0.00022,11.81323]
[1777197688484,34.74,77970.28,0.0,0.22807,0.00022,11.80435]
[1777197694318,34.74,77969.5,0.0,0.2278,0.00022,11.79197]
[1777197699561,34.74,77969.41,0.0,0.22777,0.00022,11.7911]
[1777197705603,34.74,77968.01,0.0,0.22745,0.00022,11.78156]
[1777197710638,34.73,77965.66,0.0,0.22693,0.00022,11.76578]
[1777197715673,34.73,77967.15,0.0,0.22725,0.00022,11.77549]
[1777197720830,34.73,77967.8,0.0,0.22739,0.00022,11.77958]
[1777197726750,34.73,77967.76,0.0,0.22737,0.00022,11.77893]
[1777197731785,34.73,77967.15,0.0,0.22722,0.00022,11.77458]
[1777197736821,34.73,77965.67,0.0,0.22688,0.00022,11.76445]
[1777197742863,34.73,77964.82,0.0,0.22668,0.00022,11.75846]
[1777197747898,34.72,77964.67,0.0,0.22664,0.00022,11.75715]
[1777197754273,34.72,77964.01,0.0,0.2264,0.00022,11.74555]
[1777197760988,34.72,77963.14,0.0,0.2262,0.00022,11.73963]
[1777197766026,34.72,77963.16,0.0,0.2262,0.00022,11.73966]
[1777197771061,34.72,77962.76,0.0,0.22611,0.00022,11.73691]
[1777197777104,34.72,77962.7,0.0,0.22608,0.00022,11.73624]
[1777197782138,34.72,77963.38,0.0,0.22623,0.00022,11.74053]
[1777197788181,34.72,77962.88,0.0,0.22611,0.00022,11.73692]
[1777197794053,34.72,77962.88,0.0,0.2261,0.00022,11.73679]
[1777197795230,34.72,77969.45,0.0,0.22756,0.00022,11.78033]
[1777197797724,34.72,77970.87,0.0,0.22787,0.00022,11.78971]
[1777197797736,34.72,77970.87,0.0,0.22787,0.00022,11.78971]
[1777197797986,34.72,77970.04,0.0,0.22768,0.00022,11.78411]
[1777197803286,34.71,77968.66,0.0,0.22737,0.00022,11.77474]
[1777197806697,34.71,77968.9,0.0,0.22742,0.00022,11.77622]
[1777197806742,34.71,77972.57,0.0,0.22824,0.00022,11.8006]
[1777197812368,34.71,77971.57,0.0,0.22792,0.00022,11.78659]
[1777197817402,34.71,77970.3,0.0,0.22762,0.00022,11.77789]
[1777197820586,34.71,77969.57,0.0,0.22746,0.00022,11.77292]
[1777197820879,34.71,77969.57,0.0,0.22746,0.00022,11.77292]
[1777197820902,34.71,77969.57,0.0,0.22746,0.00022,11.77292]
[1777197821108,34.71,77969.57,0.0,0.22746,0.00022,11.77292]
[1777197820980,34.71,77969.4,0.0,0.22741,0.00022,11.77168]
[1777197826466,34.71,77965.54,0.0,0.22655,0.00022,11.74579]
[1777197832508,34.71,77965.4,0.0,0.22651,0.00022,11.74465]
[1777197836945,34.71,77965.16,0.0,0.22645,0.00022,11.74298]
[1777197836998,34.71,77965.01,0.0,0.22642,0.00022,11.74196]
[1777197842578,34.71,77964.29,0.0,0.22626,0.00022,11.73713]
[1777197847612,34.71,77963.87,0.0,0.22616,0.00022,11.73429]
[1777197853142,34.71,77963.96,0.0,0.22619,0.00022,11.73492]
[1777197856755,34.71,77963.93,0.0,0.22618,0.00022,11.7348]
[1777197856913,34.71,77963.93,0.0,0.22618,0.00022,11.7348]
[1777197857015,34.71,77963.52,0.0,0.2261,0.00022,11.73221]
[1777197858816,34.71,77963.5,0.0,0.22609,0.00022,11.73208]
[1777197858825,34.71,77963.5,0.0,0.22609,0.00022,11.73208]
[1777197859107,34.71,77961.68,0.0,0.22569,0.00022,11.72004]
[1777197859181,34.71,77961.68,0.0,0.22569,0.00022,11.72004]
[1777197859232,34.71,77961.68,0.0,0.22569,0.00022,11.72004]
[1777197859770,34.71,77961.68,0.0,0.22569,0.00022,11.72004]
[1777197859800,34.71,77961.26,0.0,0.2256,0.00022,11.71723]
[1777197867754,34.71,77961.76,0.0,0.22572,0.00022,11.72104]
[1777197872790,34.71,77961.92,0.0,0.22568,0.00022,11.71536]
[1777197878832,34.71,77963.01,0.0,0.22594,0.00022,11.72306]
[1777197883867,34.72,77963.31,0.0,0.22602,0.00022,11.72546]
[1777197888903,34.72,77963.13,0.0,0.22599,0.00022,11.72466]
[1777197894948,34.72,77963.01,0.0,0.22598,0.00022,11.72442]
[1777197900990,34.72,77962.72,0.0,0.22594,0.00022,11.72298]
[1777197911461,34.72,77963.1,0.0,0.22603,0.00022,11.72566]
[1777197917103,34.73,77962.82,0.0,0.226,0.00022,11.7249]
[1777197923208,34.73,77962.57,0.0,0.22596,0.00022,11.72355]
[1777197929187,34.74,77962.67,0.0,0.226,0.00022,11.72486]
[1777197937690,34.74,77962.82,0.0,0.22595,0.00022,11.71906]
[1777197950332,34.74,77962.92,0.0,0.22603,0.00022,11.72119]
[1777197955369,34.75,77962.88,0.0,0.22603,0.00022,11.72133]
[1777197962042,34.75,77962.97,0.0,0.22607,0.00022,11.72248]
[1777197967617,34.75,77962.98,0.0,0.22608,0.00022,11.72286]
[1777197967704,34.75,77962.98,0.0,0.22608,0.00022,11.72286]
[1777197967814,34.75,77962.98,0.0,0.22608,0.00022,11.72286]
[1777197967876,34.75,77962.98,0.0,0.22608,0.00022,11.72286]
[1777197967888,34.75,77962.98,0.0,0.22608,0.00022,11.72286]
[1777197968020,34.75,77962.83,0.0,0.22605,0.00022,11.72194]
[1777197969206,34.75,77975.75,0.0,0.22893,0.00022,11.80783]
[1777197970176,34.75,77975.75,0.0,0.22893,0.00022,11.80783]
[1777197971178,34.75,77975.75,0.0,0.22893,0.00022,11.80783]
[1777197972010,34.75,77979.86,0.0,0.22986,0.00022,11.83506]
[1777197977311,34.75,77976.06,0.0,0.22901,0.00022,11.81014]
[1777197982519,34.75,77979.79,0.0,0.22986,0.00022,11.8352]
[1777197984831,34.76,77980.46,0.0,0.23001,0.00022,11.83971]
[1777197988594,34.76,77981.85,0.0,0.23034,0.00022,11.84925]
[1777197988739,34.76,77981.85,0.0,0.23034,0.00022,11.84925]
[1777197989137,34.76,77980.84,0.0,0.23012,0.00022,11.84279]
[1777197990617,34.76,77989.59,0.0,0.23209,0.00023,11.90062]
[1777197992061,34.76,77989.59,0.0,0.23209,0.00023,11.90062]
[1777197992081,34.76,77989.59,0.0,0.23209,0.00023,11.90062]
[1777197992111,34.76,77989.59,0.0,0.23209,0.00023,11.90062]
[1777197996874,34.76,77995.6,0.0,0.23337,0.00023,11.93341]
[1777198003662,34.76,77998.16,0.0,0.23397,0.00023,11.95078]
[1777198005718,34.76,77998.88,0.0,0.23414,0.00023,11.95564]
[1777198005784,34.76,77998.88,0.0,0.23414,0.00023,11.95564]
[1777198005938,34.76,77998.88,0.0,0.23414,0.00023,11.95564]
[1777198005977,34.76,77998.88,0.0,0.23414,0.00023,11.95564]
[1777198006023,34.76,78012.86,0.0,0.23731,0.00023,12.04699]
[1777198007736,34.77,78019.52,0.0,0.23884,0.00023,12.09033]
[1777198009760,34.76,78020.66,0.0,0.23909,0.00023,12.09767]
[1777198009820,34.76,78020.66,0.0,0.23909,0.00023,12.09767]
[1777198009921,34.76,78020.0,0.0,0.23894,0.00023,12.09333]
[1777198011721,34.76,78019.6,0.0,0.23885,0.00023,12.09068]
[1777198011776,34.76,78019.46,0.0,0.23882,0.00023,12.08975]
[1777198016799,34.76,78019.54,0.0,0.23883,0.00023,12.09006]
[1777198021838,34.76,78018.63,0.0,0.23861,0.00023,12.0838]
[1777198024731,34.76,78018.5,0.0,0.23857,0.00023,12.08282]
[1777198024859,34.76,78018.7,0.0,0.23861,0.00023,12.08404]
[1777198029894,34.76,78015.06,0.0,0.23777,0.00023,12.06005]
[1777198034930,34.76,78011.3,0.0,0.2369,0.00023,12.03532]
[1777198036451,34.76,78012.23,0.0,0.23711,0.00023,12.04134]
[1777198036475,34.76,78012.23,0.0,0.23711,0.00023,12.04134]
[1777198036505,34.76,78012.23,0.0,0.23711,0.00023,12.04134]
[1777198038731,34.76,78010.29,0.0,0.23667,0.00023,12.02872]
[1777198040857,34.76,78009.27,0.0,0.23644,0.00023,12.02211]
[1777198042140,34.76,78009.06,0.0,0.2364,0.00023,12.02078]
[1777198042280,34.76,78009.06,0.0,0.2364,0.00023,12.02078]
[1777198042433,34.76,78008.63,0.0,0.2363,0.00023,12.01805]
[1777198042472,34.76,78008.63,0.0,0.2363,0.00023,12.01805]
[1777198042984,34.76,78008.45,0.0,0.23626,0.00023,12.01687]
[1777198043991,34.76,78026.01,0.0,0.24027,0.00023,12.13104]
[1777198046006,34.76,78030.31,0.0,0.24126,0.00023,12.15871]
[1777198046586,34.76,78030.31,0.0,0.24126,0.00023,12.15871]
[1777198046616,34.76,78030.31,0.0,0.24126,0.00023,12.15871]
[1777198047013,34.76,78031.04,0.0,0.24142,0.00023,12.16335]
[1777198050588,34.76,78031.48,0.0,0.24152,0.00023,12.16599]
[1777198050608,34.76,78031.48,0.0,0.24152,0.00023,12.16599]
[1777198050638,34.76,78031.48,0.0,0.24152,0.00023,12.16599]
[1777198053056,34.76,78039.61,0.0,0.24331,0.00023,12.21134]
[1777198054263,34.76,78039.61,0.0,0.24331,0.00023,12.21134]
[1777198054324,34.76,78046.61,0.0,0.24493,0.00023,12.25624]
[1777198060105,34.75,78046.37,0.0,0.24487,0.00023,12.25458]
[1777198065141,34.76,78050.75,0.0,0.24589,0.00023,12.28266]
[1777198070175,34.76,78051.85,0.0,0.24616,0.00023,12.29006]
[1777198075211,34.76,78053.08,0.0,0.24646,0.00023,12.2983]
[1777198080246,34.76,78056.81,0.0,0.24734,0.00023,12.32239]
[1777198085282,34.76,78063.4,0.0,0.24888,0.00023,12.3645]
[1777198086417,34.76,78063.75,0.0,0.24897,0.00023,12.36674]
[1777198089310,34.76,78058.55,0.0,0.24776,0.00023,12.3338]
[1777198089804,34.76,78058.55,0.0,0.24776,0.00023,12.3338]
[1777198095351,34.77,78062.02,0.0,0.24858,0.00023,12.35621]
[1777198096096,34.77,78062.02,0.0,0.24858,0.00023,12.35621]
[1777198096210,34.77,78062.02,0.0,0.24858,0.00023,12.35621]
[1777198096601,34.77,78059.88,0.0,0.24808,0.00023,12.3427]
[1777198097184,34.77,78059.88,0.0,0.24808,0.00023,12.3427]
[1777198098372,34.77,78050.49,0.0,0.2459,0.00023,12.28311]
[1777198098909,34.77,78050.49,0.0,0.2459,0.00023,12.28311]
[1777198099247,34.77,78050.49,0.0,0.2459,0.00023,12.28311]
[1777198099379,34.77,78049.21,0.0,0.24561,0.00023,12.27506]
[1777198103058,34.77,78051.09,0.0,0.24606,0.00023,12.28742]
[1777198103106,34.77,78051.09,0.0,0.24606,0.00023,12.28742]
[1777198103407,34.77,78056.31,0.0,0.24728,0.00023,12.32072]
[1777198108441,34.77,78056.28,0.0,0.24726,0.00023,12.32038]
[1777198113476,34.77,78054.58,0.0,0.24679,0.00023,12.3027]
[1777198118510,34.77,78053.73,0.0,0.2466,0.00023,12.29751]
[1777198125560,34.77,78054.13,0.0,0.2467,0.00023,12.30039]
[1777198131222,34.77,78054.53,0.0,0.2468,0.00023,12.30311]
[1777198137392,34.78,78055.2,0.0,0.24697,0.00023,12.30763]
[1777198142877,34.78,78055.57,0.0,0.24706,0.00023,12.31022]
[1777198145584,34.78,78056.04,0.0,0.24718,0.00023,12.31333]
[1777198145613,34.78,78056.04,0.0,0.24718,0.00023,12.31333]
[1777198145823,34.78,78056.04,0.0,0.24718,0.00023,12.31333]
[1777198146025,34.78,78062.9,0.0,0.24878,0.00023,12.35707]
[1777198147597,34.78,78062.9,0.0,0.24879,0.00023,12.35721]
[1777198147612,34.78,78062.9,0.0,0.24879,0.00023,12.35721]
[1777198147714,34.78,78064.55,0.0,0.24918,0.00023,12.36779]
[1777198149634,34.78,78062.53,0.0,0.24871,0.00023,12.35508]
[1777198149728,34.78,78061.87,0.0,0.24856,0.00023,12.351]
[1777198155370,34.78,78062.79,0.0,0.24879,0.00023,12.35725]
[1777198155384,34.78,78062.79,0.0,0.24879,0.00023,12.35725]
[1777198156385,34.79,78065.7,0.0,0.24949,0.00023,12.37608]
[1777198157021,34.79,78065.7,0.0,0.24949,0.00023,12.37608]
[1777198157051,34.79,78065.7,0.0,0.24949,0.00023,12.37608]
[1777198157080,34.79,78065.7,0.0,0.24949,0.00023,12.37608]
[1777198157122,34.79,78064.86,0.0,0.24929,0.00023,12.37076]
[1777198162590,34.79,78067.56,0.0,0.24995,0.00023,12.38856]
[1777198163138,34.79,78067.56,0.0,0.24995,0.00023,12.38856]
[1777198168862,34.79,78068.77,0.0,0.25025,0.00023,12.39672]
[1777198169955,34.79,78068.77,0.0,0.25025,0.00023,12.39672]
[1777198170655,34.79,78068.69,0.0,0.25024,0.00023,12.39628]
[1777198175911,34.8,78062.24,0.0,0.24866,0.00023,12.34899]
[1777198177714,34.8,78062.24,0.0,0.24866,0.00023,12.34899]
[1777198177817,34.8,78062.24,0.0,0.24866,0.00023,12.34899]
[1777198178932,34.8,78054.31,0.0,0.24682,0.00023,12.29887]
[1777198180055,34.8,78054.31,0.0,0.24682,0.00023,12.29887]
[1777198180311,34.8,78047.75,0.0,0.2453,0.00023,12.2572]
[1777198185980,34.8,78047.66,0.0,0.24531,0.00023,12.25727]
[1777198188525,34.8,78049.13,0.0,0.24566,0.00023,12.26686]
[1777198190202,34.81,78049.79,0.0,0.24581,0.00023,12.27117]
[1777198190295,34.81,78052.79,0.0,0.24652,0.00023,12.29065]
[1777198190542,34.81,78052.79,0.0,0.24652,0.00023,12.29065]
[1777198191384,34.81,78052.79,0.0,0.24652,0.00023,12.29065]
[1777198193033,34.81,78051.64,0.0,0.24626,0.00023,12.28343]
[1777198194291,34.81,78051.53,0.0,0.24624,0.00023,12.28281]
[1777198194393,34.81,78049.17,0.0,0.24569,0.00023,12.26791]
[1777198197068,34.81,78044.2,0.0,0.24455,0.00023,12.23633]
[1777198202104,34.81,78041.42,0.0,0.24392,0.00023,12.21904]
[1777198207133,34.82,78038.67,0.0,0.24331,0.00023,12.20185]
[1777198211285,34.82,78037.53,0.0,0.24304,0.00023,12.19457]
[1777198211336,34.82,78037.53,0.0,0.24304,0.00023,12.19457]
[1777198218218,34.82,78043.05,0.0,0.24434,0.00023,12.23052]
[1777198222680,34.82,78043.87,0.0,0.24454,0.00023,12.23612]
[1777198222701,34.82,78043.87,0.0,0.24454,0.00023,12.23612]
[1777198223253,34.82,78045.09,0.0,0.24483,0.00023,12.24392]
[1777198228384,34.82,78044.04,0.0,0.24459,0.00023,12.23745]
[1777198228772,34.82,78042.18,0.0,0.24417,0.00023,12.22567]
[1777198229367,34.82,78042.18,0.0,0.24417,0.00023,12.22567]
[1777198229505,34.82,78041.2,0.0,0.24394,0.00023,12.21947]
[1777198236344,34.83,78039.8,0.0,0.24356,0.00023,12.20419]
[1777198241378,34.83,78039.91,0.0,0.2436,0.00023,12.20529]
[1777198246413,34.83,78039.6,0.0,0.24354,0.00023,12.20366]
[1777198251448,34.83,78040.02,0.0,0.24365,0.00023,12.20671]
[1777198258497,34.84,78040.34,0.0,0.24374,0.00023,12.20921]
[1777198263533,34.84,78042.35,0.0,0.24421,0.00023,12.22227]
[1777198265420,34.84,78042.81,0.0,0.24432,0.00023,12.22524]
[1777198270499,34.84,78044.33,0.0,0.24467,0.00023,12.23504]
[1777198270526,34.84,78048.58,0.0,0.24566,0.00023,12.2622]
[1777198271444,34.84,78048.58,0.0,0.24566,0.00023,12.2622]
[1777198271747,34.84,78049.61,0.0,0.2459,0.00023,12.26876]
[1777198273433,34.84,78050.26,0.0,0.24605,0.00023,12.2729]
[1777198275193,34.84,78050.05,0.0,0.246,0.00023,12.27153]
[1777198275414,34.84,78050.14,0.0,0.24602,0.00023,12.27214]
[1777198277195,34.84,78050.78,0.0,0.24617,0.00023,12.27626]
[1777198277408,34.84,78050.78,0.0,0.24617,0.00023,12.27626]
[1777198277510,34.84,78051.8,0.0,0.24641,0.00023,12.28277]
[1777198284284,34.84,78049.47,0.0,0.24587,0.00023,12.26785]
[1777198289717,34.84,78049.06,0.0,0.24577,0.00023,12.26531]
[1777198294751,34.84,78048.33,0.0,0.24552,0.00023,12.25375]
[1777198299786,34.84,78047.76,0.0,0.24539,0.00023,12.2502]
[1777198304805,34.84,78047.22,0.0,0.24527,0.00023,12.24686]
[1777198310492,34.84,78047.01,0.0,0.24522,0.00023,12.24556]
[1777198310526,34.84,78047.01,0.0,0.24522,0.00023,12.24556]
[1777198310556,34.84,78047.01,0.0,0.24522,0.00023,12.24556]
[1777198312858,34.84,78043.4,0.0,0.24439,0.00023,12.22263]
[1777198313067,34.84,78043.4,0.0,0.24439,0.00023,12.22263]
[1777198313168,34.84,78042.34,0.0,0.24415,0.00023,12.21591]
[1777198316940,34.84,78042.1,0.0,0.2441,0.00023,12.21448]
[1777198317088,34.84,78042.1,0.0,0.2441,0.00023,12.21448]
[1777198319739,34.84,78040.69,0.0,0.24378,0.00023,12.20562]
[1777198322224,34.84,78041.47,0.0,0.24396,0.00023,12.21081]
[1777198327982,34.85,78042.63,0.0,0.24425,0.00023,12.21865]
[1777198331317,34.85,78042.75,0.0,0.24428,0.00023,12.21954]
[1777198331408,34.85,78043.28,0.0,0.24441,0.00023,12.22304]
[1777198332596,34.85,78043.28,0.0,0.24441,0.00023,12.22304]
[1777198333339,34.85,78043.32,0.0,0.24442,0.00023,12.22335]
[1777198333440,34.85,78043.36,0.0,0.24443,0.00023,12.22366]
[1777198335368,34.85,78043.43,0.0,0.24445,0.00023,12.22416]
[1777198335453,34.85,78044.86,0.0,0.24478,0.00023,12.23335]
[1777198339566,34.85,78046.62,0.0,0.24519,0.00023,12.24466]
[1777198341352,34.85,78046.89,0.0,0.24526,0.00023,12.24644]
[1777198342416,34.85,78046.86,0.0,0.24525,0.00023,12.24632]
[1777198343814,34.85,78046.78,0.0,0.24523,0.00023,12.24584]
[1777198344867,34.85,78046.63,0.0,0.2452,0.00023,12.24492]
[1777198348146,34.85,78046.18,0.0,0.2451,0.00023,12.24216]
[1777198354166,34.85,78042.97,0.0,0.24428,0.00023,12.21499]
[1777198361214,34.86,78042.35,0.0,0.24416,0.00023,12.21147]
[1777198367258,34.86,78042.73,0.0,0.24426,0.00023,12.21425]
[1777198372294,34.86,78042.97,0.0,0.24432,0.00023,12.21607]
[1777198380372,34.86,78043.15,0.0,0.24438,0.00023,12.21772]
[1777198385406,34.86,78043.95,0.0,0.24458,0.00023,12.22315]
[1777198390442,34.87,78043.89,0.0,0.24458,0.00023,12.22317]
[1777198392219,34.87,78044.85,0.0,0.24481,0.00023,12.22936]
[1777198392457,34.87,78044.85,0.0,0.24481,0.00023,12.22942]
[1777198394263,34.87,78045.54,0.0,0.24497,0.00023,12.23388]
[1777198399504,34.87,78045.52,0.0,0.24498,0.00023,12.23409]
[1777198404539,34.87,78045.55,0.0,0.24499,0.00023,12.23449]
[1777198409575,34.87,78045.31,0.0,0.24494,0.00023,12.2331]
[1777198411454,34.87,78045.85,0.0,0.24507,0.00023,12.23657]
[1777198416572,34.87,78045.16,0.0,0.24483,0.00023,12.22533]
[1777198416589,34.87,78045.16,0.0,0.24483,0.00023,12.22533]
[1777198416670,34.87,78044.89,0.0,0.24477,0.00023,12.22363]
[1777198424679,34.87,78045.09,0.0,0.24483,0.00023,12.22521]
[1777198429714,34.88,78044.98,0.0,0.24481,0.00023,12.22474]
[1777198430773,34.88,78044.94,0.0,0.2448,0.00023,12.22453]
[1777198431729,34.88,78044.65,0.0,0.24474,0.00023,12.22273]
[1777198436765,34.88,78044.48,0.0,0.24471,0.00023,12.2219]
[1777198438038,34.88,78044.48,0.0,0.24471,0.00023,12.2219]
[1777198438875,34.88,78044.56,0.0,0.24473,0.00023,12.22247]
[1777198438882,34.88,78043.54,0.0,0.24449,0.00023,12.21601]
[1777198444946,34.88,78043.02,0.0,0.24439,0.00023,12.2131]
[1777198451950,34.88,78043.08,0.0,0.24443,0.00023,12.21417]
[1777198457263,34.89,78043.29,0.0,0.24451,0.00023,12.21633]
[1777198465545,34.9,78043.04,0.0,0.24449,0.00023,12.21592]
[1777198470734,34.9,78042.67,0.0,0.24442,0.00023,12.21392]
[1777198479060,34.91,78042.49,0.0,0.24434,0.00023,12.20706]
[1777198485686,34.91,78042.78,0.0,0.24444,0.00023,12.20976]
[1777198492151,34.91,78042.57,0.0,0.24441,0.00023,12.2091]
[1777198497186,34.92,78042.42,0.0,0.2444,0.00023,12.2087]
[1777198502748,34.92,78041.84,0.0,0.24428,0.00023,12.20545]
[1777198508263,34.92,78042.55,0.0,0.24447,0.00023,12.2106]
[1777198515311,34.93,78043.44,0.0,0.2447,0.00023,12.21689]
[1777198520346,34.93,78043.26,0.0,0.24468,0.00023,12.21627]
[1777198526162,34.93,78043.33,0.0,0.2447,0.00023,12.21693]
[1777198531506,34.94,78043.07,0.0,0.24467,0.00023,12.21613]
[1777198537466,34.94,78046.19,0.0,0.24534,0.00023,12.2298]
[1777198540107,34.94,78046.39,0.0,0.24539,0.00023,12.23119]
[1777198540739,34.94,78046.39,0.0,0.24539,0.00023,12.23119]
[1777198541390,34.94,78047.15,0.0,0.24558,0.00023,12.23635]
[1777198542374,34.94,78047.06,0.0,0.24556,0.00023,12.23578]
[1777198542806,34.94,78047.06,0.0,0.24556,0.00023,12.23578]
[1777198543724,34.95,78047.04,0.0,0.24556,0.00023,12.23587]
[1777198544558,34.95,78046.98,0.0,0.24555,0.00023,12.23561]
[1777198550557,34.95,78046.17,0.0,0.24539,0.00023,12.23106]
[1777198555591,34.95,78045.94,0.0,0.24535,0.00023,12.23019]
[1777198556774,34.95,78045.94,0.0,0.24535,0.00023,12.23019]
[1777198559360,34.96,78040.95,0.0,0.24421,0.00023,12.19875]
[1777198560405,34.96,78039.6,0.0,0.24391,0.00023,12.19028]
[1777198560726,34.96,78039.6,0.0,0.24391,0.00023,12.19028]
[1777198560735,34.96,78039.72,0.0,0.24394,0.00023,12.19117]
[1777198564783,34.96,78040.26,0.0,0.24407,0.00023,12.19473]
[1777198565662,34.96,78040.48,0.0,0.24413,0.00023,12.19647]
[1777198571503,34.96,78040.75,0.0,0.2442,0.00023,12.19847]
[1777198577746,34.96,78041.65,0.0,0.24443,0.00023,12.20472]
[1777198582780,34.97,78041.77,0.0,0.24447,0.00023,12.20578]
[1777198587815,34.97,78042.11,0.0,0.24456,0.00023,12.20822]
[1777198592850,34.97,78041.92,0.0,0.24444,0.00023,12.20029]
[1777198597885,34.97,78042.66,0.0,0.24462,0.00023,12.20533]
[1777198603302,34.97,78043.11,0.0,0.24473,0.00023,12.20835]
[1777198608964,34.98,78043.18,0.0,0.24477,0.00023,12.20941]
[1777198613997,34.98,78043.47,0.0,0.24485,0.00023,12.21157]
[1777198619035,34.98,78043.67,0.0,0.24491,0.00023,12.21316]
[1777198624070,34.98,78043.9,0.0,0.24497,0.00023,12.21493]
[1777198630364,34.98,78043.51,0.0,0.24489,0.00023,12.2127]
[1777198636744,34.99,78044.38,0.0,0.24511,0.00023,12.21878]
[1777198642756,34.99,78044.21,0.0,0.24508,0.00023,12.21791]
[1777198643876,34.99,78044.21,0.0,0.24509,0.00023,12.21801]
[1777198644209,34.99,78044.21,0.0,0.24509,0.00023,12.21806]
[1777198649245,34.99,78044.3,0.0,0.24512,0.00023,12.21889]
[1777198654633,34.99,78044.16,0.0,0.24501,0.00023,12.21124]
[1777198660179,34.99,78044.05,0.0,0.245,0.00023,12.21091]
[1777198665359,34.99,78044.06,0.0,0.24501,0.00023,12.21137]
[1777198670392,35.0,78042.89,0.0,0.24476,0.00023,12.2043]
[1777198676433,35.0,78042.96,0.0,0.24479,0.00023,12.20519]
[1777198681469,35.0,78043.18,0.0,0.24485,0.00023,12.20695]
[1777198685001,35.0,78043.71,0.0,0.24498,0.00023,12.21054]
[1777198691485,35.01,78037.53,0.0,0.24357,0.00023,12.17156]
[1777198696959,35.01,78035.9,0.0,0.24321,0.00023,12.16147]
[1777198697582,35.01,78023.95,0.0,0.24047,0.00023,12.0851]
[1777198698723,35.01,78023.95,0.0,0.24047,0.00023,12.0851]
[1777198698759,35.01,78023.95,0.0,0.24047,0.00023,12.0851]
[1777198698776,35.01,78023.95,0.0,0.24047,0.00023,12.0851]
[1777198698789,35.01,78023.95,0.0,0.24047,0.00023,12.0851]
[1777198698793,35.01,78023.95,0.0,0.24047,0.00023,12.0851]
[1777198698798,35.01,78021.69,0.0,0.23996,0.00023,12.07078]
[1777198699461,35.01,78021.69,0.0,0.23996,0.00023,12.07078]
[1777198703819,35.01,78022.79,0.0,0.24022,0.00023,12.07814]
[1777198704597,35.01,78022.93,0.0,0.24026,0.00023,12.07911]
[1777198710382,35.01,78023.66,0.0,0.24042,0.00023,12.08372]
[1777198712385,35.01,78023.14,0.0,0.24021,0.00023,12.07332]
[1777198713219,35.01,78022.75,0.0,0.24012,0.00023,12.07079]
[1777198715174,35.01,78023.09,0.0,0.2402,0.00023,12.07294]
[1777198715710,35.01,78023.24,0.0,0.24023,0.00023,12.07386]
[1777198721483,35.01,78022.44,0.0,0.24004,0.00023,12.06862]
[1777198723001,35.01,78022.17,0.0,0.23998,0.00023,12.06684]
[1777198723766,35.01,78021.82,0.0,0.2399,0.00023,12.06454]
[1777198724235,35.01,78021.82,0.0,0.2399,0.00023,12.06454]
[1777198725012,35.01,78021.82,0.0,0.2399,0.00023,12.06454]
[1777198725110,35.01,78021.66,0.0,0.23986,0.00023,12.06349]
[1777198730231,35.01,78020.64,0.0,0.23962,0.00023,12.05683]
[1777198733837,35.01,78025.6,0.0,0.24076,0.00023,12.08876]
[1777198739878,35.01,78026.32,0.0,0.24093,0.00023,12.09348]
[1777198743265,35.01,78025.76,0.0,0.2408,0.00023,12.08992]
[1777198743366,35.01,78026.26,0.0,0.24092,0.00023,12.09313]
[1777198748764,35.01,78027.65,0.0,0.24124,0.00023,12.10207]
[1777198750329,35.01,78030.62,0.0,0.24192,0.00023,12.12108]
[1777198755992,35.01,78034.05,0.0,0.2427,0.00023,12.14288]
[1777198762033,35.01,78036.75,0.0,0.24333,0.00023,12.16018]
[1777198762802,35.01,78036.75,0.0,0.24333,0.00023,12.16018]
[1777198763040,35.01,78036.54,0.0,0.24328,0.00023,12.15886]
[1777198768076,35.01,78040.22,0.0,0.24414,0.00023,12.18251]
[1777198768569,35.01,78040.22,0.0,0.24414,0.00023,12.18251]
[1777198773666,35.01,78040.53,0.0,0.24413,0.00023,12.17771]
[1777198777202,35.01,78040.5,0.0,0.24413,0.00023,12.17769]
[1777198783552,35.01,78037.86,0.0,0.24353,0.00023,12.16108]
[1777198789223,35.02,78038.4,0.0,0.24367,0.00023,12.16492]
[1777198794257,35.02,78038.44,0.0,0.24369,0.00023,12.16542]
[1777198799293,35.02,78039.28,0.0,0.24389,0.00023,12.17115]
[1777198802045,35.02,78039.46,0.0,0.24394,0.00023,12.17238]
[1777198802170,35.02,78039.94,0.0,0.24405,0.00023,12.17551]
[1777198802313,35.02,78039.94,0.0,0.24405,0.00023,12.17558]
[1777198803999,35.02,78032.5,0.0,0.24235,0.00023,12.12829]
[1777198810229,35.02,78030.92,0.0,0.242,0.00023,12.11856]
[1777198816267,35.03,78029.61,0.0,0.24171,0.00023,12.11064]
[1777198821448,35.03,78027.97,0.0,0.24137,0.00023,12.10106]
[1777198826492,35.03,78027.63,0.0,0.24131,0.00023,12.09925]
[1777198826594,35.04,78027.2,0.0,0.24122,0.00023,12.09674]
[1777198828519,35.04,78026.65,0.0,0.2411,0.00023,12.09341]
[1777198829918,35.04,78026.29,0.0,0.24102,0.00023,12.09123]
[1777198835591,35.04,78024.96,0.0,0.24064,0.00023,12.07591]
[1777198838649,35.04,78029.89,0.0,0.24178,0.00023,12.1079]
[1777198838651,35.04,78029.89,0.0,0.24178,0.00023,12.1079]
[1777198838671,35.04,78030.21,0.0,0.24186,0.00023,12.11009]
[1777198840375,35.04,78030.5,0.0,0.24193,0.00023,12.11209]
[1777198841137,35.04,78030.5,0.0,0.24193,0.00023,12.11209]
[1777198841647,35.04,78030.79,0.0,0.242,0.00023,12.11408]
[1777198847631,35.05,78031.71,0.0,0.24225,0.00023,12.12089]
[1777198852668,35.05,78031.34,0.0,0.24218,0.00023,12.11906]
[1777198857703,35.05,78035.08,0.0,0.24306,0.00023,12.14335]
[1777198862741,35.06,78038.46,0.0,0.24386,0.00023,12.16542]
[1777198867779,35.06,78038.83,0.0,0.24396,0.00023,12.16823]
[1777198868598,35.06,78038.83,0.0,0.24396,0.00023,12.16823]
[1777198873819,35.06,78034.76,0.0,0.24304,0.00023,12.14275]
[1777198881874,35.07,78035.12,0.0,0.24314,0.00023,12.14554]
[1777198886909,35.07,78035.28,0.0,0.24319,0.00023,12.1469]
[1777198896978,35.07,78035.99,0.0,0.24329,0.00023,12.14493]
[1777198904970,35.07,78036.0,0.0,0.24329,0.00023,12.14514]
[1777198912084,35.07,78036.3,0.0,0.24336,0.00023,12.14701]
[1777198917118,35.07,78035.95,0.0,0.24328,0.00023,12.14473]
[1777198922153,35.07,78036.0,0.0,0.24329,0.00023,12.14506]
[1777198928788,35.07,78036.23,0.0,0.24336,0.00023,12.14697]
[1777198934237,35.08,78036.39,0.0,0.24342,0.00023,12.14852]
[1777198939525,35.08,78036.69,0.0,0.2435,0.00023,12.15081]
[1777198945314,35.08,78040.41,0.0,0.24438,0.00023,12.17517]
[1777198950485,35.08,78040.44,0.0,0.2444,0.00023,12.17566]
[1777198950593,35.08,78040.44,0.0,0.2444,0.00023,12.17566]
[1777198951269,35.09,78040.36,0.0,0.24439,0.00023,12.1753]
[1777198951499,35.09,78040.36,0.0,0.24439,0.00023,12.1753]
[1777198951519,35.09,78040.36,0.0,0.24439,0.00023,12.1753]
[1777198951548,35.09,78040.36,0.0,0.24439,0.00023,12.1753]
[1777198952253,35.09,78040.36,0.0,0.24439,0.00023,12.1753]
[1777198959346,35.09,78041.63,0.0,0.24462,0.00023,12.17697]
[1777198961498,35.09,78041.63,0.0,0.24462,0.00023,12.17697]
[1777198962568,35.09,78042.12,0.0,0.24474,0.00023,12.18021]
[1777198965595,35.09,78041.44,0.0,0.24459,0.00023,12.17602]
[1777198973507,35.09,78041.36,0.0,0.24456,0.00023,12.1754]
[1777198979141,35.09,78040.39,0.0,0.24435,0.00023,12.16953]
[1777198981210,35.09,78040.39,0.0,0.24435,0.00023,12.16953]
[1777198984629,35.09,78040.23,0.0,0.24432,0.00023,12.1687]
[1777198985463,35.09,78040.16,0.0,0.24431,0.00023,12.16839]
[1777198986316,35.09,78040.19,0.0,0.24432,0.00023,12.16864]
[1777198987194,35.09,78040.19,0.0,0.24432,0.00023,12.16864]
[1777198999281,35.1,78041.22,0.0,0.24459,0.00023,12.17601]
[1777199007276,35.1,78041.29,0.0,0.2446,0.00023,12.17652]
[1777199009277,35.1,78041.24,0.0,0.24461,0.00023,12.17659]
[1777199017868,35.1,78040.76,0.0,0.24442,0.00023,12.16677]
[1777199019140,35.1,78039.7,0.0,0.24419,0.00023,12.16038]
[1777199019241,35.11,78039.31,0.0,0.2441,0.00023,12.15802]
[1777199028898,35.11,78038.68,0.0,0.24396,0.00023,12.15406]
[1777199034939,35.11,78038.15,0.0,0.24384,0.00023,12.15082]
[1777199039411,35.11,78037.92,0.0,0.2438,0.00023,12.14958]
[1777199039512,35.11,78038.0,0.0,0.24382,0.00023,12.15024]
[1777199046016,35.11,78036.44,0.0,0.24348,0.00023,12.14079]
[1777199051051,35.11,78035.98,0.0,0.24339,0.00023,12.13828]
[1777199056250,35.11,78035.67,0.0,0.24332,0.00023,12.1364]
[1777199062128,35.12,78036.42,0.0,0.24353,0.00023,12.14213]
[1777199069877,35.12,78036.44,0.0,0.24357,0.00023,12.14314]
[1777199075220,35.13,78035.7,0.0,0.24333,0.00023,12.13206]
[1777199080830,35.13,78036.21,0.0,0.24346,0.00023,12.13571]
[1777199086297,35.13,78036.43,0.0,0.24354,0.00023,12.13779]
[1777199091333,35.14,78036.61,0.0,0.2436,0.00023,12.13939]
[1777199096367,35.14,78036.7,0.0,0.24364,0.00023,12.14041]
[1777199102410,35.14,78037.23,0.0,0.24378,0.00023,12.14428]
[1777199108017,35.14,78037.54,0.0,0.24386,0.00023,12.14657]
[1777199109927,35.15,78037.58,0.0,0.24388,0.00023,12.14698]
[1777199115505,35.15,78037.64,0.0,0.24391,0.00023,12.14783]
[1777199121410,35.15,78039.32,0.0,0.24431,0.00023,12.15882]
[1777199122648,35.15,78039.27,0.0,0.2443,0.00023,12.15863]
[1777199124588,35.15,78039.26,0.0,0.2443,0.00023,12.1586]
[1777199124639,35.15,78039.25,0.0,0.2443,0.00023,12.1585]
[1777199130321,35.15,78039.31,0.0,0.2443,0.00023,12.15868]
[1777199135642,35.15,78039.13,0.0,0.24417,0.00023,12.15037]
[1777199140718,35.15,78039.31,0.0,0.2442,0.00023,12.15131]
[1777199147727,35.15,78043.86,0.0,0.24524,0.00023,12.17978]
[1777199152900,35.14,78044.32,0.0,0.24534,0.00023,12.18245]
[1777199158805,35.14,78043.76,0.0,0.24519,0.00023,12.17854]
[1777199163838,35.14,78043.89,0.0,0.24521,0.00023,12.17913]
[1777199168874,35.14,78043.94,0.0,0.24522,0.00023,12.17921]
[1777199174915,35.14,78042.88,0.0,0.24496,0.00023,12.17224]
[1777199179951,35.14,78040.87,0.0,0.24449,0.00023,12.15928]
[1777199185992,35.13,78040.58,0.0,0.24441,0.00023,12.15715]
[1777199191028,35.13,78040.28,0.0,0.24425,0.00023,12.14795]
[1777199196062,35.13,78036.84,0.0,0.24344,0.00023,12.12582]
[1777199201098,35.13,78035.08,0.0,0.24303,0.00023,12.11447]
[1777199205857,35.13,78034.49,0.0,0.24289,0.00023,12.11066]
[1777199205893,35.13,78034.49,0.0,0.24289,0.00023,12.11066]
[1777199206237,35.13,78033.47,0.0,0.24266,0.00023,12.10413]
[1777199212175,35.13,78032.59,0.0,0.24244,0.00023,12.09822]
[1777199215888,35.13,78032.6,0.0,0.24244,0.00023,12.09812]
[1777199217892,35.13,78028.62,0.0,0.24152,0.00023,12.07265]
[1777199217996,35.13,78028.62,0.0,0.24152,0.00023,12.07265]
[1777199218218,35.13,78027.77,0.0,0.24133,0.00023,12.06719]
[1777199223252,35.13,78028.37,0.0,0.24146,0.00023,12.0709]
[1777199230301,35.12,78023.74,0.0,0.24037,0.00023,12.04048]
[1777199234997,35.12,78021.13,0.0,0.23976,0.00023,12.02342]
[1777199236091,35.12,78019.87,0.0,0.23946,0.00023,12.01511]
[1777199236343,35.12,78019.12,0.0,0.23929,0.00023,12.01019]
[1777199241516,35.11,78017.92,0.0,0.23899,0.00023,12.002]
[1777199241985,35.11,78016.48,0.0,0.23866,0.00023,11.99251]
[1777199242166,35.11,78016.48,0.0,0.23866,0.00023,11.99251]
[1777199242489,35.11,78014.95,0.0,0.2383,0.00023,11.98255]
[1777199248250,35.11,78013.09,0.0,0.23786,0.00023,11.97011]
[1777199254282,35.11,78013.41,0.0,0.23782,0.00023,11.96436]
[1777199259505,35.1,78010.48,0.0,0.23712,0.00023,11.94454]
[1777199264541,35.1,78010.17,0.0,0.23702,0.00023,11.94186]
[1777199269575,35.09,78010.09,0.0,0.23698,0.00023,11.94068]
[1777199278122,35.09,78009.69,0.0,0.23687,0.00023,11.9376]
[1777199283673,35.08,78010.96,0.0,0.23713,0.00023,11.94479]
[1777199288709,35.08,78011.69,0.0,0.23728,0.00023,11.94908]
[1777199293744,35.08,78007.95,0.0,0.23641,0.00023,11.92459]
[1777199298779,35.08,78006.48,0.0,0.23606,0.00023,11.91461]
[1777199304822,35.07,78007.99,0.0,0.23638,0.00023,11.92367]
[1777199309856,35.07,78008.51,0.0,0.23648,0.00023,11.92639]
[1777199314891,35.07,78008.63,0.0,0.2364,0.00023,11.91961]
[1777199319927,35.06,78009.37,0.0,0.23655,0.00023,11.92391]
[1777199326639,35.06,78010.28,0.0,0.23674,0.00023,11.92949]
[1777199333018,35.06,78011.56,0.0,0.237,0.00023,11.93675]
[1777199338062,35.05,78011.3,0.0,0.23692,0.00023,11.93463]
[1777199344104,35.05,78012.07,0.0,0.23708,0.00023,11.93914]
[1777199349140,35.05,78012.57,0.0,0.23718,0.00023,11.94191]
[1777199358508,35.05,78012.72,0.0,0.2372,0.00023,11.94251]
[1777199364244,35.04,78014.11,0.0,0.23747,0.00023,11.95026]
[1777199370290,35.04,78014.64,0.0,0.23757,0.00023,11.95313]
[1777199375322,35.03,78014.84,0.0,0.23752,0.00023,11.94691]
[1777199380409,35.03,78014.47,0.0,0.23741,0.00023,11.94407]
[1777199387406,35.03,78014.37,0.0,0.23737,0.00023,11.94279]
[1777199392441,35.03,78014.61,0.0,0.23741,0.00023,11.94389]
[1777199397476,35.02,78014.79,0.0,0.23743,0.00023,11.94461]
[1777199402574,35.02,78014.53,0.0,0.23736,0.00023,11.94248]
[1777199408554,35.02,78013.29,0.0,0.23705,0.00023,11.93392]
[1777199413588,35.02,78012.02,0.0,0.23675,0.00023,11.92527]
[1777199418623,35.01,78011.4,0.0,0.23659,0.00023,11.92086]
[1777199424697,35.01,78009.73,0.0,0.23619,0.00023,11.90944]
[1777199429701,35.01,78007.53,0.0,0.23567,0.00023,11.89472]
[1777199434737,35.0,78005.83,0.0,0.23517,0.00023,11.87584]
[1777199439772,35.0,78004.68,0.0,0.23488,0.00023,11.86754]
[1777199445074,35.0,78000.73,0.0,0.23396,0.00023,11.84126]
[1777199450850,34.99,78000.44,0.0,0.23386,0.00023,11.83844]
[1777199452683,34.99,78000.44,0.0,0.23386,0.00023,11.83844]
[1777199453074,34.99,78001.38,0.0,0.23407,0.00023,11.84443]
[1777199453089,34.99,78001.38,0.0,0.23407,0.00023,11.84443]
[1777199453176,34.99,78001.36,0.0,0.23406,0.00023,11.84417]
[1777199458905,34.98,78003.64,0.0,0.23455,0.00023,11.8582]
[1777199465542,34.98,78004.42,0.0,0.23471,0.00023,11.86273]
[1777199470991,34.98,78004.13,0.0,0.23461,0.00023,11.85986]
[1777199477317,34.97,78004.15,0.0,0.2346,0.00023,11.85967]
[1777199477385,34.97,78004.15,0.0,0.2346,0.00023,11.85967]
[1777199477418,34.97,78004.87,0.0,0.23475,0.00023,11.86402]
[1777199482805,34.97,78005.2,0.0,0.2348,0.00023,11.86553]
[1777199488109,34.97,78005.8,0.0,0.23492,0.00023,11.86893]
[1777199498180,34.96,78006.77,0.0,0.23502,0.00023,11.86723]
[1777199503214,34.96,78006.91,0.0,0.23504,0.00023,11.86772]
[1777199508253,34.96,78006.69,0.0,0.23497,0.00023,11.86589]
[1777199514294,34.95,78006.83,0.0,0.23499,0.00023,11.86636]
[1777199519767,34.95,78007.6,0.0,0.23516,0.00023,11.87107]
[1777199525370,34.95,78006.66,0.0,0.23492,0.00023,11.86446]
[1777199533172,34.95,78006.54,0.0,0.23489,0.00023,11.8634]
[1777199538350,34.95,78006.09,0.0,0.23476,0.00023,11.85991]
[1777199542480,34.94,78006.03,0.0,0.23474,0.00023,11.85925]
[1777199544497,34.94,78005.94,0.0,0.23471,0.00023,11.85853]
[1777199544593,34.94,78005.91,0.0,0.2347,0.00023,11.85817]
[1777199551086,34.94,78006.32,0.0,0.23477,0.00023,11.86015]
[1777199559619,34.93,78007.55,0.0,0.23489,0.00023,11.85912]
[1777199568682,34.92,78007.47,0.0,0.23482,0.00023,11.85696]
[1777199575731,34.91,78007.49,0.0,0.23477,0.00023,11.85581]
[1777199583789,34.9,78007.65,0.0,0.23476,0.00023,11.85536]
[1777199591848,34.89,78007.74,0.0,0.23472,0.00023,11.85425]
[1777199598199,34.89,78008.96,0.0,0.23497,0.00023,11.86143]
[1777199603931,34.88,78009.78,0.0,0.23511,0.00023,11.86559]
[1777199608966,34.88,78009.67,0.0,0.23506,0.00023,11.86418]
[1777199618030,34.87,78009.31,0.0,0.23485,0.00023,11.85349]
[1777199623785,34.87,78009.43,0.0,0.23485,0.00023,11.85356]
[1777199630235,34.87,78009.35,0.0,0.23481,0.00023,11.85262]
[1777199639579,34.86,78008.88,0.0,0.23467,0.00023,11.84841]
[1777199646225,34.85,78009.1,0.0,0.23466,0.00023,11.84818]
[1777199651533,34.85,78008.77,0.0,0.23457,0.00023,11.8456]
[1777199652131,34.85,78008.74,0.0,0.23455,0.00023,11.84512]
[1777199652770,34.85,78011.11,0.0,0.23509,0.00023,11.86044]
[1777199656639,34.84,78016.18,0.0,0.23624,0.00023,11.89324]
[1777199661831,34.84,78018.81,0.0,0.23683,0.00023,11.91007]
[1777199669373,34.84,78020.74,0.0,0.23726,0.00023,11.92231]
[1777199676435,34.84,78025.04,0.0,0.23814,0.00023,11.94257]
[1777199683486,34.84,78024.7,0.0,0.23805,0.00023,11.94004]
[1777199691542,34.83,78021.93,0.0,0.2374,0.00023,11.92171]
[1777199697584,34.83,78020.09,0.0,0.23697,0.00023,11.90949]
[1777199702659,34.83,78021.69,0.0,0.23733,0.00023,11.91968]
[1777199708661,34.83,78019.86,0.0,0.2369,0.00023,11.90742]
[1777199713697,34.83,78017.47,0.0,0.23634,0.00023,11.89158]
[1777199719738,34.83,78016.54,0.0,0.23611,0.00023,11.88523]
[1777199728802,34.82,78015.71,0.0,0.23591,0.00023,11.87937]
[1777199733838,34.82,78015.14,0.0,0.23568,0.00023,11.86834]
[1777199738872,34.82,78018.2,0.0,0.23637,0.00023,11.88805]
[1777199744917,34.82,78021.72,0.0,0.23717,0.00023,11.91067]
[1777199751947,34.82,78023.54,0.0,0.23758,0.00023,11.92232]
[1777199759015,34.82,78027.46,0.0,0.23847,0.00023,11.9473]
[1777199764775,34.82,78028.98,0.0,0.23882,0.00023,11.95699]
[1777199770459,34.81,78029.65,0.0,0.23897,0.00023,11.9612]
[1777199777159,34.81,78031.58,0.0,0.2394,0.00023,11.97345]
[1777199783202,34.81,78033.21,0.0,0.23978,0.00023,11.98383]
[1777199785221,34.81,78033.7,0.0,0.23989,0.00023,11.98696]
[1777199785322,34.81,78033.82,0.0,0.23991,0.00023,11.98771]
[1777199790490,34.81,78035.74,0.0,0.24035,0.00023,11.99998]
[1777199798306,34.81,78037.81,0.0,0.24073,0.00023,12.00583]
[1777199803342,34.81,78037.83,0.0,0.24073,0.00023,12.00573]
[1777199810412,34.81,78038.17,0.0,0.2408,0.00023,12.00773]
[1777199816322,34.8,78038.18,0.0,0.24079,0.00023,12.00741]
[1777199818471,34.8,78037.05,0.0,0.24052,0.00023,12.00003]
[1777199818501,34.8,78037.05,0.0,0.24052,0.00023,12.00003]
[1777199818532,34.8,78037.05,0.0,0.24052,0.00023,12.00003]
[1777199818550,34.8,78035.88,0.0,0.24025,0.00023,11.99243]
[1777199825195,34.8,78035.07,0.0,0.24005,0.00023,11.98692]
[1777199832741,34.8,78036.47,0.0,0.24036,0.00023,11.99571]
[1777199832754,34.8,78036.47,0.0,0.24036,0.00023,11.99571]
[1777199832769,34.8,78036.47,0.0,0.24036,0.00023,11.99571]
[1777199832913,34.8,78036.55,0.0,0.24036,0.00023,11.99553]
[1777199840600,34.79,78036.24,0.0,0.24023,0.00023,11.99193]
[1777199842996,34.79,78036.26,0.0,0.24022,0.00023,11.99186]
[1777199843097,34.78,78036.21,0.0,0.2402,0.00023,11.99115]
[1777199848656,34.78,78036.62,0.0,0.24026,0.00023,11.99283]
[1777199853691,34.77,78036.77,0.0,0.24017,0.00023,11.98577]
[1777199862729,34.77,78037.04,0.0,0.24022,0.00023,11.98713]
[1777199863284,34.76,78037.06,0.0,0.24017,0.00023,11.98595]
[1777199863385,34.76,78037.06,0.0,0.24017,0.00023,11.98576]
[1777199868804,34.76,78036.87,0.0,0.24009,0.00023,11.98361]
[1777199873839,34.75,78037.15,0.0,0.24012,0.00023,11.98451]
[1777199883912,34.74,78037.73,0.0,0.24019,0.00023,11.98643]
[1777199889953,34.74,78037.64,0.0,0.24013,0.00023,11.98476]
[1777199895995,34.73,78037.53,0.0,0.24006,0.00023,11.98297]
[1777199902037,34.72,78037.53,0.0,0.24002,0.00023,11.98191]
[1777199906065,34.72,78031.0,0.0,0.23848,0.00023,11.93882]
[1777199911068,34.72,78031.28,0.0,0.23852,0.00023,11.93996]
[1777199918149,34.71,78032.39,0.0,0.23865,0.00023,11.93909]
[1777199924192,34.71,78032.48,0.0,0.23865,0.00023,11.93896]
[1777199929232,34.7,78032.87,0.0,0.23872,0.00023,11.94093]
[1777199934262,34.7,78033.22,0.0,0.23878,0.00023,11.94265]
[1777199939297,34.7,78033.79,0.0,0.23889,0.00023,11.9458]
[1777199944657,34.69,78033.99,0.0,0.23893,0.00023,11.94679]
[1777199951632,34.69,78034.7,0.0,0.23907,0.00023,11.95068]
[1777199959860,34.69,78034.78,0.0,0.23906,0.00023,11.95051]
[1777199966195,34.68,78034.8,0.0,0.23903,0.00023,11.94982]
[1777199971523,34.68,78034.95,0.0,0.23896,0.00023,11.94324]
[1777199980312,34.68,78035.09,0.0,0.23898,0.00023,11.9438]
[1777199981552,34.68,78032.61,0.0,0.2384,0.00023,11.9274]
[1777199986626,34.67,78032.83,0.0,0.23844,0.00023,11.92852]
[1777199991661,34.67,78033.12,0.0,0.23849,0.00023,11.93001]
[1777199996697,34.67,78032.6,0.0,0.23835,0.00023,11.92614]
[1777200002742,34.67,78032.21,0.0,0.23824,0.00023,11.92305]
[1777200007775,34.66,78032.06,0.0,0.23819,0.00023,11.92162]
[1777200012814,34.66,78032.18,0.0,0.2382,0.00023,11.92196]
[1777200017845,34.66,78031.88,0.0,0.23812,0.00023,11.91958]
[1777200022880,34.66,78032.02,0.0,0.23813,0.00023,11.92007]
[1777200028922,34.65,78032.52,0.0,0.23823,0.00023,11.92284]
[1777200033956,34.65,78034.0,0.0,0.23847,0.00023,11.92496]
[1777200038991,34.65,78034.49,0.0,0.23857,0.00023,11.92771]
[1777200042523,34.65,78034.36,0.0,0.23853,0.00023,11.9266]
[1777200045696,34.65,78035.24,0.0,0.23872,0.00023,11.93207]
[1777200046520,34.64,78035.24,0.0,0.23872,0.00023,11.93198]
[1777200052509,34.64,78035.31,0.0,0.23872,0.00023,11.93199]
[1777200057529,34.64,78034.85,0.0,0.23859,0.00023,11.92847]
[1777200062531,34.64,78034.67,0.0,0.23854,0.00023,11.92687]
[1777200062544,34.64,78034.67,0.0,0.23854,0.00023,11.92687]
[1777200063163,34.64,78034.57,0.0,0.23851,0.00023,11.92625]
[1777200068198,34.64,78034.98,0.0,0.23861,0.00023,11.92908]
[1777200073233,34.64,78037.95,0.0,0.23931,0.00023,11.94855]
[1777200074685,34.64,78037.92,0.0,0.2393,0.00023,11.94836]
[1777200074786,34.64,78038.06,0.0,0.23934,0.00023,11.94928]
[1777200080282,34.64,78038.31,0.0,0.2394,0.00023,11.95094]
[1777200085936,34.64,78038.29,0.0,0.23938,0.00023,11.9506]
[1777200091077,34.63,78038.18,0.0,0.23934,0.00023,11.94934]
[1777200096259,34.63,78038.17,0.0,0.23923,0.00023,11.94176]
[1777200096589,34.63,78038.33,0.0,0.23926,0.00023,11.94247]
[1777200096882,34.63,78038.33,0.0,0.23926,0.00023,11.94247]
[1777200096965,34.63,78038.33,0.0,0.23926,0.00023,11.94247]
[1777200096997,34.63,78038.33,0.0,0.23926,0.00023,11.94247]
[1777200097126,34.63,78038.33,0.0,0.23926,0.00023,11.94247]
[1777200097155,34.63,78038.33,0.0,0.23926,0.00023,11.94247]
[1777200097262,34.63,78038.33,0.0,0.23926,0.00023,11.94247]
[1777200097389,34.63,78038.33,0.0,0.23926,0.00023,11.94247]
[1777200097403,34.63,78027.72,0.0,0.23679,0.00023,11.87322]
[1777200097458,34.63,78027.72,0.0,0.23679,0.00023,11.87322]
[1777200097592,34.63,78027.72,0.0,0.23679,0.00023,11.87322]
[1777200097842,34.63,78027.72,0.0,0.23679,0.00023,11.87322]
[1777200098409,34.63,78012.08,0.0,0.23319,0.00023,11.77063]
[1777200100277,34.63,78007.47,0.0,0.23213,0.00023,11.74026]
[1777200100404,34.63,78007.47,0.0,0.23213,0.00023,11.74026]
[1777200100427,34.63,78007.47,0.0,0.23213,0.00023,11.74026]
[1777200101019,34.63,78009.76,0.0,0.23265,0.00023,11.75538]
[1777200101031,34.63,78009.76,0.0,0.23265,0.00023,11.75538]
[1777200101051,34.63,78009.76,0.0,0.23265,0.00023,11.75538]
[1777200101247,34.63,78009.76,0.0,0.23265,0.00023,11.75538]
[1777200101404,34.63,78009.67,0.0,0.23263,0.00023,11.75479]
[1777200102066,34.63,78009.67,0.0,0.23263,0.00023,11.75479]
[1777200106368,34.63,78006.97,0.0,0.23202,0.00023,11.73699]
[1777200111499,34.63,78004.78,0.0,0.23153,0.00023,11.72296]
[1777200112524,34.63,78004.78,0.0,0.23153,0.00023,11.72296]
[1777200113377,34.63,78004.78,0.0,0.23153,0.00023,11.72296]
[1777200114081,34.63,78003.94,0.0,0.23134,0.00023,11.71756]
[1777200119555,34.64,78004.87,0.0,0.23157,0.00023,11.72408]
[1777200124590,34.64,78004.41,0.0,0.23147,0.00023,11.72131]
[1777200129625,34.64,78003.74,0.0,0.23133,0.00023,11.71713]
[1777200133604,34.64,78007.88,0.0,0.23228,0.00023,11.74461]
[1777200133638,34.64,78007.88,0.0,0.23228,0.00023,11.74461]
[1777200134461,34.64,78007.88,0.0,0.23228,0.00023,11.74461]
[1777200133701,34.64,78009.47,0.0,0.23265,0.00023,11.7551]
[1777200135836,34.64,78016.07,0.0,0.23416,0.00023,11.7985]
[1777200136572,34.64,78016.07,0.0,0.23416,0.00023,11.7985]
[1777200137390,34.64,78014.61,0.0,0.23382,0.00023,11.7888]
[1777200137563,34.64,78014.61,0.0,0.23382,0.00023,11.7888]
[1777200137784,34.64,78014.45,0.0,0.23378,0.00023,11.78775]
[1777200142963,34.64,78014.41,0.0,0.23377,0.00023,11.7873]
[1777200148759,34.64,78011.56,0.0,0.2331,0.00023,11.76814]
[1777200150298,34.64,78011.56,0.0,0.2331,0.00023,11.76814]
[1777200150363,34.64,78011.62,0.0,0.23311,0.00023,11.76848]
[1777200151389,34.64,78011.62,0.0,0.23311,0.00023,11.76848]
[1777200151414,34.63,78011.49,0.0,0.23299,0.00023,11.76041]
[1777200156397,34.63,78011.51,0.0,0.23299,0.00023,11.7604]
[1777200156430,34.63,78012.87,0.0,0.2333,0.00023,11.76926]
[1777200158050,34.63,78015.58,0.0,0.23392,0.00023,11.7871]
[1777200158239,34.63,78015.58,0.0,0.23392,0.00023,11.7871]
[1777200158339,34.63,78016.26,0.0,0.23407,0.00023,11.79152]
[1777200160047,34.63,78020.51,0.0,0.23505,0.00023,11.81936]
[1777200165246,34.63,78021.78,0.0,0.23533,0.00023,11.82721]
[1777200171135,34.63,78022.54,0.0,0.23551,0.00023,11.83228]
[1777200171639,34.63,78023.7,0.0,0.23577,0.00023,11.83989]
[1777200176955,34.63,78024.97,0.0,0.23607,0.00023,11.84814]
[1777200182999,34.63,78027.41,0.0,0.23663,0.00023,11.864]
[1777200188034,34.63,78028.6,0.0,0.2369,0.00023,11.87167]
[1777200193067,34.63,78030.35,0.0,0.2373,0.00023,11.88311]
[1777200198789,34.63,78031.36,0.0,0.23754,0.00023,11.88978]
[1777200204144,34.63,78031.54,0.0,0.23759,0.00023,11.89108]
[1777200205364,34.63,78031.54,0.0,0.23759,0.00023,11.89108]
[1777200205370,34.63,78031.54,0.0,0.23759,0.00023,11.89108]
[1777200205460,34.63,78031.9,0.0,0.23767,0.00023,11.89346]
[1777200209301,34.63,78032.36,0.0,0.23778,0.00023,11.89648]
[1777200215222,34.63,78034.03,0.0,0.23806,0.00023,11.89978]
[1777200217236,34.63,78028.16,0.0,0.23669,0.00023,11.86133]
[1777200226298,34.63,78029.91,0.0,0.23709,0.00023,11.8725]
[1777200232340,34.62,78030.16,0.0,0.23714,0.00023,11.87399]
[1777200237377,34.62,78031.48,0.0,0.23744,0.00023,11.88249]
[1777200242411,34.62,78032.0,0.0,0.23757,0.00023,11.88607]
[1777200247447,34.63,78031.81,0.0,0.23754,0.00023,11.88518]
[1777200252484,34.63,78032.84,0.0,0.23779,0.00023,11.89218]
[1777200257517,34.63,78033.34,0.0,0.2379,0.00023,11.8952]
[1777200260222,34.63,78033.25,0.0,0.23787,0.00023,11.89452]
[1777200261657,34.63,78033.01,0.0,0.23782,0.00023,11.89291]
[1777200262551,34.63,78033.35,0.0,0.23789,0.00023,11.89504]
[1777200267586,34.62,78033.17,0.0,0.23784,0.00023,11.89366]
[1777200272799,34.62,78032.59,0.0,0.23761,0.00023,11.88264]
[1777200277137,34.62,78032.74,0.0,0.23764,0.00023,11.88348]
[1777200277160,34.62,78032.74,0.0,0.23764,0.00023,11.88348]
[1777200277186,34.62,78032.74,0.0,0.23764,0.00023,11.88348]
[1777200284607,34.62,78033.04,0.0,0.23771,0.00023,11.88528]
[1777200297321,34.62,78033.29,0.0,0.23776,0.00023,11.88666]
[1777200297360,34.62,78033.29,0.0,0.23776,0.00023,11.88666]
[1777200297445,34.62,78033.29,0.0,0.23776,0.00023,11.88666]
[1777200298583,34.62,78016.88,0.0,0.23395,0.00023,11.77884]
[1777200301346,34.62,78014.51,0.0,0.2334,0.00023,11.76326]
[1777200302555,34.62,78013.28,0.0,0.23312,0.00023,11.75516]
[1777200304299,34.62,78014.92,0.0,0.2335,0.00023,11.76601]
[1777200304342,34.62,78014.29,0.0,0.23336,0.00023,11.7619]
[1777200309881,34.62,78011.39,0.0,0.23269,0.00023,11.74275]
[1777200317157,34.62,78008.94,0.0,0.23213,0.00023,11.72673]
[1777200318507,34.62,78007.12,0.0,0.23172,0.00023,11.71477]
[1777200318609,34.62,78006.01,0.0,0.23146,0.00023,11.7075]
[1777200324621,34.62,78004.47,0.0,0.23111,0.00023,11.69743]
[1777200331764,34.62,78001.94,0.0,0.23045,0.00023,11.67377]
[1777200337403,34.62,78005.67,0.0,0.23131,0.00023,11.69849]
[1777200343939,34.62,78006.38,0.0,0.23146,0.00023,11.70299]
[1777200350410,34.62,78006.42,0.0,0.23147,0.00023,11.70304]
[1777200357247,34.62,78002.92,0.0,0.23065,0.00023,11.6796]
[1777200363156,34.62,78004.0,0.0,0.2309,0.00023,11.6866]
[1777200364677,34.62,78006.75,0.0,0.23152,0.00023,11.70463]
[1777200364689,34.62,78006.75,0.0,0.23152,0.00023,11.70463]
[1777200365259,34.62,78007.48,0.0,0.23169,0.00023,11.70941]
[1777200368343,34.62,78008.21,0.0,0.23185,0.00023,11.7141]
[1777200370062,34.62,78009.87,0.0,0.23223,0.00023,11.72499]
[1777200370086,34.62,78009.87,0.0,0.23223,0.00023,11.72499]
[1777200370396,34.62,78009.87,0.0,0.23223,0.00023,11.72499]
[1777200371560,34.62,78010.08,0.0,0.23227,0.00023,11.7263]
[1777200371644,34.62,78003.82,0.0,0.23084,0.00023,11.68488]
[1777200372609,34.62,78003.82,0.0,0.23084,0.00023,11.68488]
[1777200373445,34.62,78001.99,0.0,0.23042,0.00023,11.67276]
[1777200373546,34.62,78001.34,0.0,0.23027,0.00023,11.66845]
[1777200379363,34.62,78001.08,0.0,0.23021,0.00023,11.66683]
[1777200384399,34.62,78002.32,0.0,0.2305,0.00023,11.67512]
[1777200391450,34.62,78005.62,0.0,0.23116,0.00023,11.68977]
[1777200396483,34.61,78008.62,0.0,0.23183,0.00023,11.70915]
[1777200401519,34.61,78010.83,0.0,0.23232,0.00023,11.72306]
[1777200407384,34.61,78011.9,0.0,0.23254,0.00023,11.72957]
[1777200412597,34.6,78011.26,0.0,0.23235,0.00023,11.72414]
[1777200419645,34.59,78010.69,0.0,0.23218,0.00023,11.71914]
[1777200424685,34.59,78011.54,0.0,0.23235,0.00023,11.72399]
[1777200429716,34.59,78011.1,0.0,0.23222,0.00023,11.72035]
[1777200432648,34.58,78011.39,0.0,0.23228,0.00023,11.72197]
[1777200434372,34.58,78011.61,0.0,0.23232,0.00023,11.72314]
[1777200434468,34.58,78011.59,0.0,0.23231,0.00023,11.72301]
[1777200439525,34.58,78011.98,0.0,0.23238,0.00023,11.72486]
[1777200444820,34.57,78011.1,0.0,0.23214,0.00023,11.71819]
[1777200450746,34.57,78010.9,0.0,0.23208,0.00023,11.7163]
[1777200456904,34.57,78006.85,0.0,0.23102,0.00023,11.68133]
[1777200461939,34.56,78008.02,0.0,0.23127,0.00023,11.68851]
[1777200463375,34.56,78008.02,0.0,0.23127,0.00023,11.68851]
[1777200463605,34.56,78008.02,0.0,0.23127,0.00023,11.68851]
[1777200463706,34.56,78004.99,0.0,0.23057,0.00023,11.66823]
[1777200469122,34.56,78005.68,0.0,0.23071,0.00023,11.67252]
[1777200475095,34.56,78005.55,0.0,0.23066,0.00023,11.67101]
[1777200475916,34.56,78005.21,0.0,0.23058,0.00023,11.66866]
[1777200476037,34.56,78005.1,0.0,0.23055,0.00023,11.66783]
[1777200481072,34.55,78004.89,0.0,0.23049,0.00023,11.66596]
[1777200483279,34.55,78004.02,0.0,0.23028,0.00023,11.66009]
[1777200483380,34.55,78003.93,0.0,0.23026,0.00023,11.65941]
[1777200484963,34.55,78003.87,0.0,0.23024,0.00023,11.65892]
[1777200485100,34.55,78003.66,0.0,0.23019,0.00023,11.65743]
[1777200491143,34.55,78003.42,0.0,0.23012,0.00023,11.65529]
[1777200496177,34.55,78003.59,0.0,0.23014,0.00023,11.65596]
[1777200501523,34.54,78002.76,0.0,0.22994,0.00023,11.65009]
[1777200507258,34.54,78002.84,0.0,0.22993,0.00023,11.64999]
[1777200510280,34.54,77995.8,0.0,0.22831,0.00023,11.6029]
[1777200515314,34.54,77992.34,0.0,0.22743,0.00023,11.57245]
[1777200521357,34.54,77989.15,0.0,0.22669,0.00023,11.55092]
[1777200526391,34.54,77994.1,0.0,0.22781,0.00023,11.58378]
[1777200527612,34.54,77994.1,0.0,0.22781,0.00023,11.58378]
[1777200527714,34.54,77994.33,0.0,0.22786,0.00023,11.58525]
[1777200527936,34.54,77994.33,0.0,0.22786,0.00023,11.58525]
[1777200528405,34.54,77994.55,0.0,0.22791,0.00023,11.58666]
[1777200533441,34.53,77996.37,0.0,0.22832,0.00023,11.59848]
[1777200538475,34.53,77996.66,0.0,0.22837,0.00023,11.60012]
[1777200543512,34.53,77996.28,0.0,0.22828,0.00023,11.59732]
[1777200548546,34.53,77995.63,0.0,0.22812,0.00023,11.59272]
[1777200553581,34.53,77994.72,0.0,0.2279,0.00023,11.58642]
[1777200557357,34.53,77992.71,0.0,0.22744,0.00023,11.5729]
[1777200559145,34.53,77993.51,0.0,0.22762,0.00023,11.5782]
[1777200559624,34.53,77993.75,0.0,0.22768,0.00023,11.57978]
[1777200564664,34.53,77993.81,0.0,0.22769,0.00023,11.58008]
[1777200566104,34.53,77992.8,0.0,0.22746,0.00023,11.57332]
[1777200566706,34.53,77992.8,0.0,0.22746,0.00023,11.57332]
[1777200566775,34.53,77991.56,0.0,0.22717,0.00023,11.56502]
[1777200572519,34.53,77988.66,0.0,0.22642,0.00023,11.53842]
[1777200577750,34.53,77988.79,0.0,0.22645,0.00023,11.53926]
[1777200580815,34.53,77989.52,0.0,0.22662,0.00023,11.54415]
[1777200586812,34.53,77992.08,0.0,0.2272,0.00023,11.56138]
[1777200591892,34.53,77993.53,0.0,0.22754,0.00023,11.57114]
[1777200597890,34.53,77994.69,0.0,0.22781,0.00023,11.57908]
[1777200602924,34.53,77996.73,0.0,0.22828,0.00023,11.59283]
[1777200609129,34.53,77997.37,0.0,0.22843,0.00023,11.59721]
[1777200615010,34.53,77997.82,0.0,0.22854,0.00023,11.60046]
[1777200616986,34.53,77997.42,0.0,0.22845,0.00023,11.59783]
[1777200619397,34.53,77997.93,0.0,0.22857,0.00023,11.60131]
[1777200619905,34.53,77997.93,0.0,0.22857,0.00023,11.60131]
[1777200620085,34.53,77998.73,0.0,0.22875,0.00023,11.60669]
[1777200620111,34.53,77998.73,0.0,0.22875,0.00023,11.60669]
[1777200620141,34.53,77998.73,0.0,0.22875,0.00023,11.60669]
[1777200621334,34.53,77997.5,0.0,0.22847,0.00023,11.59853]
[1777200621341,34.53,77996.3,0.0,0.2282,0.00023,11.59044]
[1777200622159,34.53,77996.3,0.0,0.2282,0.00023,11.59044]
[1777200628544,34.53,77991.53,0.0,0.22709,0.00023,11.55806]
[1777200634129,34.53,77985.81,0.0,0.22568,0.00023,11.5121]
[1777200636450,34.53,77983.56,0.0,0.22516,0.00023,11.49685]
[1777200637368,34.52,77982.61,0.0,0.22494,0.00023,11.4904]
[1777200641478,34.52,77979.96,0.0,0.22433,0.00023,11.47221]
[1777200647610,34.52,77979.29,0.0,0.22416,0.00023,11.46728]
[1777200657305,34.52,77975.13,0.0,0.22322,0.00023,11.43904]
[1777200663348,34.52,77980.6,0.0,0.22446,0.00023,11.47614]
[1777200669389,34.52,77984.76,0.0,0.22539,0.00023,11.50359]
[1777200674425,34.52,77990.44,0.0,0.22667,0.00023,11.54122]
[1777200679460,34.51,77992.41,0.0,0.2271,0.00023,11.55389]
[1777200684495,34.51,77994.52,0.0,0.22757,0.00023,11.56783]
[1777200689529,34.51,77995.71,0.0,0.22785,0.00023,11.57584]
[1777200690313,34.51,77995.71,0.0,0.22785,0.00023,11.57584]
[1777200690461,34.51,77995.95,0.0,0.2279,0.00023,11.57746]
[1777200692754,34.51,77996.17,0.0,0.22786,0.00023,11.57178]
[1777200694379,34.51,77996.69,0.0,0.22798,0.00023,11.57527]
[1777200694831,34.51,77996.82,0.0,0.22801,0.00023,11.57615]
[1777200700639,34.51,77997.21,0.0,0.2281,0.00023,11.57879]
[1777200700668,34.51,77997.21,0.0,0.2281,0.00023,11.57879]
[1777200700697,34.51,77997.21,0.0,0.2281,0.00023,11.57879]
[1777200702770,34.51,77998.19,0.0,0.22833,0.00023,11.58538]
[1777200704946,34.51,77998.93,0.0,0.2285,0.00023,11.59034]
[1777200705045,34.51,77999.35,0.0,0.22859,0.00023,11.59315]
[1777200705302,34.51,77999.35,0.0,0.22859,0.00023,11.59315]
[1777200710676,34.51,78002.88,0.0,0.2294,0.00023,11.6166]
[1777200714705,34.51,77997.52,0.0,0.22817,0.00023,11.58084]
[1777200719741,34.51,78000.59,0.0,0.22888,0.00023,11.60142]
[1777200722599,34.51,77999.82,0.0,0.2287,0.00023,11.59631]
[1777200727797,34.51,78001.63,0.0,0.22912,0.00023,11.6085]
[1777200736860,34.52,78001.66,0.0,0.22914,0.00023,11.60896]
[1777200741894,34.52,78002.64,0.0,0.22937,0.00023,11.61567]
[1777200746929,34.52,78003.7,0.0,0.22962,0.00023,11.62294]
[1777200751549,34.52,78003.7,0.0,0.22962,0.00023,11.62294]
[1777200756997,34.52,78003.82,0.0,0.22957,0.00023,11.61705]
[1777200762035,34.52,78004.46,0.0,0.22973,0.00023,11.62148]
[1777200768078,34.52,78005.03,0.0,0.22986,0.00023,11.62542]
[1777200774406,34.52,78005.09,0.0,0.22988,0.00023,11.62589]
[1777200781331,34.52,78005.22,0.0,0.22991,0.00023,11.6269]
[1777200782311,34.52,78005.17,0.0,0.2299,0.00023,11.62663]
[1777200782467,34.52,78005.17,0.0,0.2299,0.00023,11.62663]
[1777200782515,34.52,78005.17,0.0,0.2299,0.00023,11.62663]
[1777200783111,34.52,78005.17,0.0,0.2299,0.00023,11.62663]
[1777200783871,34.52,77998.12,0.0,0.22829,0.00023,11.57972]
[1777200785925,34.52,77998.12,0.0,0.22829,0.00023,11.57978]
[1777200787044,34.53,77994.14,0.0,0.22739,0.00023,11.55335]
[1777200787821,34.53,77992.15,0.0,0.22693,0.00023,11.54005]
[1777200787900,34.53,77990.5,0.0,0.22656,0.00023,11.52909]
[1777200791877,34.53,77987.89,0.0,0.22597,0.00023,11.51161]
[1777200791956,34.53,77986.49,0.0,0.22565,0.00023,11.50223]
[1777200798291,34.53,77984.75,0.0,0.22525,0.00023,11.49055]
[1777200802033,34.53,77979.27,0.0,0.22401,0.00023,11.45381]
[1777200808373,34.53,77976.58,0.0,0.22341,0.00023,11.43578]
[1777200810546,34.53,77975.2,0.0,0.22309,0.00023,11.4265]
[1777200816871,34.53,77974.4,0.0,0.22282,0.00023,11.41398]
[1777200816889,34.53,77974.4,0.0,0.22282,0.00023,11.41398]
[1777200816919,34.53,77974.4,0.0,0.22282,0.00023,11.41398]
[1777200816965,34.53,77974.4,0.0,0.22282,0.00023,11.41398]
[1777200819449,34.53,77981.19,0.0,0.22437,0.00023,11.45993]
[1777200822744,34.53,77983.24,0.0,0.22484,0.00023,11.47376]
[1777200824327,34.53,77984.39,0.0,0.2251,0.00023,11.48149]
[1777200828387,34.53,77983.47,0.0,0.22487,0.00023,11.47488]
[1777200828513,34.53,77982.24,0.0,0.22459,0.00023,11.46651]
[1777200834555,34.52,77982.05,0.0,0.22452,0.00023,11.46455]
[1777200839591,34.52,77983.93,0.0,0.22493,0.00023,11.4766]
[1777200844625,34.52,77987.84,0.0,0.22581,0.00023,11.50263]
[1777200849747,34.52,77988.42,0.0,0.22595,0.00023,11.50654]
[1777200856708,34.52,77991.82,0.0,0.22671,0.00023,11.52903]
[1777200862101,34.52,77991.82,0.0,0.22671,0.00023,11.52903]
[1777200867785,34.51,77994.32,0.0,0.22724,0.00023,11.54446]
[1777200873829,34.51,77994.87,0.0,0.22725,0.00023,11.54027]
[1777200878862,34.5,77995.65,0.0,0.2274,0.00023,11.54492]
[1777200889937,34.5,77996.22,0.0,0.22749,0.00023,11.54754]
[1777200894975,34.49,77997.14,0.0,0.22768,0.00023,11.55315]
[1777200900355,34.49,77997.54,0.0,0.22777,0.00023,11.55561]
[1777200900365,34.49,77997.54,0.0,0.22777,0.00023,11.55561]
[1777200900394,34.49,77997.54,0.0,0.22777,0.00023,11.55561]
[1777200902798,34.49,77997.48,0.0,0.22774,0.00023,11.55469]
[1777200903470,34.49,77996.68,0.0,0.22755,0.00023,11.54937]
[1777200903662,34.49,77996.68,0.0,0.22755,0.00023,11.54937]
[1777200904039,34.49,77997.05,0.0,0.22764,0.00023,11.55188]
[1777200904440,34.49,77997.05,0.0,0.22764,0.00023,11.55188]
[1777200906321,34.49,77997.12,0.0,0.22766,0.00023,11.55237]
[1777200907051,34.49,77997.12,0.0,0.22766,0.00023,11.55237]
[1777200907815,34.49,77997.12,0.0,0.22766,0.00023,11.55243]
[1777200912543,34.49,77997.87,0.0,0.22784,0.00023,11.55757]
[1777200913584,34.49,77998.3,0.0,0.22794,0.00023,11.56047]
[1777200913684,34.49,77998.49,0.0,0.22798,0.00023,11.56176]
[1777200921164,34.49,77998.49,0.0,0.22795,0.00023,11.56093]
[1777200929217,34.48,77998.89,0.0,0.22801,0.00023,11.56277]
[1777200934677,34.48,78000.46,0.0,0.22827,0.00023,11.56566]
[1777200938596,34.48,78001.37,0.0,0.22846,0.00023,11.57121]
[1777200944030,34.48,78002.57,0.0,0.22872,0.00023,11.57878]
[1777200944167,34.48,78002.57,0.0,0.22872,0.00023,11.57878]
[1777200944269,34.47,78002.7,0.0,0.22874,0.00023,11.57942]
[1777200949330,34.47,78006.6,0.0,0.22963,0.00023,11.60538]
[1777200955398,34.47,78005.67,0.0,0.22942,0.00023,11.59915]
[1777200960433,34.47,78005.36,0.0,0.22935,0.00023,11.59707]
[1777200965468,34.47,78005.23,0.0,0.22931,0.00023,11.59616]
[1777200970537,34.47,78005.03,0.0,0.22926,0.00023,11.59468]
[1777200975829,34.47,78005.03,0.0,0.22926,0.00023,11.59457]
[1777200983294,34.47,78002.73,0.0,0.22872,0.00023,11.57881]
[1777200993364,34.47,78002.84,0.0,0.22863,0.00023,11.57176]
[1777200998676,34.47,78002.99,0.0,0.22865,0.00023,11.5725]
[1777201009775,34.46,78002.66,0.0,0.22855,0.00023,11.56938]
[1777201014812,34.46,78002.45,0.0,0.22848,0.00023,11.56755]
[1777201021525,34.46,78001.49,0.0,0.22825,0.00023,11.56085]
[1777201023275,34.46,78001.26,0.0,0.22819,0.00023,11.55894]
[1777201023365,34.45,77999.79,0.0,0.22784,0.00023,11.54892]
[1777201028912,34.45,77998.71,0.0,0.22758,0.00023,11.54125]
[1777201035418,34.45,77998.09,0.0,0.22742,0.00023,11.53673]
[1777201042005,34.45,77998.09,0.0,0.22741,0.00023,11.53617]
[1777201048095,34.45,77997.05,0.0,0.22716,0.00023,11.52906]
[1777201054089,34.44,77996.3,0.0,0.22687,0.00023,11.51612]
[1777201061138,34.44,77996.99,0.0,0.22701,0.00023,11.52024]
[1777201067181,34.44,77999.02,0.0,0.22746,0.00023,11.53339]
[1777201072037,34.44,78000.03,0.0,0.22768,0.00023,11.53984]
[1777201072216,34.44,78000.23,0.0,0.22773,0.00023,11.5411]
[1777201075853,34.43,78000.46,0.0,0.22777,0.00023,11.54248]
[1777201078258,34.43,78005.48,0.0,0.22892,0.00023,11.5757]
[1777201078802,34.43,78005.48,0.0,0.22892,0.00023,11.5757]
[1777201079266,34.43,78006.24,0.0,0.22909,0.00023,11.58066]
[1777201084299,34.43,78007.29,0.0,0.22931,0.00023,11.58705]
[1777201091464,34.43,78006.9,0.0,0.2292,0.00023,11.58393]
[1777201098398,34.42,78006.27,0.0,0.229,0.00023,11.57835]
[1777201104139,34.42,78004.68,0.0,0.22862,0.00023,11.56716]
[1777201114209,34.41,78004.61,0.0,0.22847,0.00023,11.55843]
[1777201119575,34.41,78005.02,0.0,0.22855,0.00023,11.56058]
[1777201124620,34.4,78004.24,0.0,0.22835,0.00023,11.55488]
[1777201129652,34.4,78003.54,0.0,0.22817,0.00023,11.54974]
[1777201135695,34.4,78003.84,0.0,0.22822,0.00023,11.5512]
[1777201142478,34.4,78003.93,0.0,0.22823,0.00023,11.55142]
[1777201148784,34.39,78001.3,0.0,0.22761,0.00023,11.53331]
[1777201154493,34.39,77999.69,0.0,0.22722,0.00023,11.52211]
[1777201161141,34.39,77999.43,0.0,0.22716,0.00023,11.5201]
[1777201166317,34.39,77998.23,0.0,0.22686,0.00023,11.51155]
[1777201171623,34.39,77998.23,0.0,0.22685,0.00023,11.51107]
[1777201181010,34.38,77997.11,0.0,0.22648,0.00023,11.49577]
[1777201186084,34.38,77996.61,0.0,0.22635,0.00023,11.4922]
[1777201191813,34.38,77997.56,0.0,0.22656,0.00023,11.49825]
[1777201197122,34.38,77996.62,0.0,0.22633,0.00023,11.49151]
[1777201202157,34.38,77995.44,0.0,0.22605,0.00023,11.48327]
[1777201203071,34.38,77995.44,0.0,0.22605,0.00023,11.48327]
[1777201203195,34.38,77996.1,0.0,0.2262,0.00023,11.48762]
[1777201205198,34.38,78004.43,0.0,0.22811,0.00023,11.54342]
[1777201210213,34.37,78006.63,0.0,0.2286,0.00023,11.55787]
[1777201215250,34.37,78009.33,0.0,0.22922,0.00023,11.57564]
[1777201220373,34.37,78010.41,0.0,0.22946,0.00023,11.58265]
[1777201221330,34.37,78010.81,0.0,0.22955,0.00023,11.58527]
[1777201222139,34.37,78011.11,0.0,0.22962,0.00023,11.58723]
[1777201222149,34.37,78011.11,0.0,0.22962,0.00023,11.58723]
[1777201222298,34.37,78011.36,0.0,0.22967,0.00023,11.58885]
[1777201223405,34.37,78011.36,0.0,0.22967,0.00023,11.58885]
[1777201224147,34.37,78015.98,0.0,0.23074,0.00023,11.61972]
[1777201229188,34.37,78018.82,0.0,0.2314,0.00023,11.6387]
[1777201231738,34.37,78019.26,0.0,0.23151,0.00023,11.64164]
[1777201233575,34.37,78019.93,0.0,0.23157,0.00023,11.63902]
[1777201241453,34.37,78023.18,0.0,0.23234,0.00023,11.66088]
[1777201247815,34.38,78027.87,0.0,0.23345,0.00023,11.69249]
[1777201248643,34.38,78028.72,0.0,0.23365,0.00023,11.69818]
[1777201248656,34.38,78028.72,0.0,0.23365,0.00023,11.69818]
[1777201249487,34.38,78029.12,0.0,0.23374,0.00023,11.70089]
[1777201249778,34.38,78029.12,0.0,0.23374,0.00023,11.70089]
[1777201250469,34.38,78029.12,0.0,0.23374,0.00023,11.70089]
[1777201250570,34.38,78037.78,0.0,0.23577,0.00023,11.7582]
[1777201253515,34.38,78043.2,0.0,0.23705,0.00024,11.79398]
[1777201255659,34.38,78042.65,0.0,0.23692,0.00024,11.7903]
[1777201256536,34.38,78042.71,0.0,0.23693,0.00024,11.79068]
[1777201258435,34.38,78042.41,0.0,0.23686,0.00024,11.78862]
[1777201258550,34.38,78042.35,0.0,0.23684,0.00024,11.78821]
[1777201263595,34.38,78044.01,0.0,0.23724,0.00024,11.79929]
[1777201267178,34.38,78044.46,0.0,0.23735,0.00024,11.8024]
[1777201267280,34.38,78044.33,0.0,0.23732,0.00024,11.80161]
[1777201272106,34.38,78044.22,0.0,0.2373,0.00024,11.80117]
[1777201272145,34.38,78044.22,0.0,0.2373,0.00024,11.80117]
[1777201272157,34.38,78044.22,0.0,0.2373,0.00024,11.80117]
[1777201272585,34.38,78044.22,0.0,0.2373,0.00024,11.80117]
[1777201272419,34.38,78044.09,0.0,0.23728,0.00024,11.80039]
[1777201273114,34.38,78044.09,0.0,0.23728,0.00024,11.80039]
[1777201273215,34.38,78049.03,0.0,0.23844,0.00024,11.8329]
[1777201275340,34.38,78054.87,0.0,0.23982,0.00024,11.87122]
[1777201280519,34.38,78053.44,0.0,0.23949,0.00024,11.86187]
[1777201280537,34.38,78053.44,0.0,0.23949,0.00024,11.86187]
[1777201280889,34.38,78054.23,0.0,0.23967,0.00024,11.86705]
[1777201281415,34.38,78054.23,0.0,0.23967,0.00024,11.86705]
[1777201282729,34.38,78059.23,0.0,0.24086,0.00024,11.89974]
[1777201285170,34.38,78061.81,0.0,0.24147,0.00024,11.91657]
[1777201285410,34.38,78064.83,0.0,0.24219,0.00024,11.93624]
[1777201291433,34.38,78065.31,0.0,0.2423,0.00024,11.9393]
[1777201293491,34.38,78064.09,0.0,0.24192,0.00024,11.92421]
[1777201293640,34.38,78064.83,0.0,0.24209,0.00024,11.92899]
[1777201293681,34.38,78064.83,0.0,0.24209,0.00024,11.92899]
[1777201295391,34.38,78064.83,0.0,0.24209,0.00024,11.92899]
[1777201295422,34.38,78064.83,0.0,0.24209,0.00024,11.92899]
[1777201298046,34.38,78070.8,0.0,0.24353,0.00024,11.96805]
[1777201303721,34.38,78073.53,0.0,0.24419,0.00024,11.98604]
[1777201308795,34.38,78073.92,0.0,0.24427,0.00024,11.98821]
[1777201310494,34.38,78072.82,0.0,0.244,0.00024,11.98102]
[1777201310522,34.38,78072.82,0.0,0.244,0.00024,11.98102]
[1777201312456,34.38,78072.97,0.0,0.24404,0.00024,11.98186]
[1777201314352,34.38,78072.93,0.0,0.24402,0.00024,11.98147]
[1777201314528,34.38,78072.93,0.0,0.24402,0.00024,11.98147]
[1777201314934,34.38,78073.03,0.0,0.24404,0.00024,11.98206]
[1777201315621,34.38,78066.62,0.0,0.24251,0.00024,11.94046]
[1777201316585,34.38,78066.62,0.0,0.24251,0.00024,11.94046]
[1777201318664,34.38,78063.69,0.0,0.24182,0.00024,11.92143]
[1777201328047,34.38,78065.01,0.0,0.24214,0.00024,11.93028]
[1777201333082,34.38,78063.68,0.0,0.24183,0.00024,11.92173]
[1777201339124,34.38,78064.39,0.0,0.24201,0.00024,11.92652]
[1777201344430,34.38,78064.3,0.0,0.24199,0.00024,11.92602]
[1777201351513,34.38,78064.88,0.0,0.24212,0.00024,11.9297]
[1777201357249,34.38,78065.15,0.0,0.24208,0.00024,11.92387]
[1777201362288,34.38,78065.36,0.0,0.24212,0.00024,11.92503]
[1777201367671,34.38,78067.22,0.0,0.24256,0.00024,11.93693]
[1777201368675,34.38,78066.71,0.0,0.24243,0.00024,11.93351]
[1777201369546,34.38,78060.56,0.0,0.24097,0.00024,11.89339]
[1777201374372,34.38,78054.76,0.0,0.23959,0.00024,11.85544]
[1777201379013,34.38,78051.75,0.0,0.23888,0.00024,11.83579]
[1777201379407,34.38,78051.15,0.0,0.23874,0.00024,11.83188]
[1777201381394,34.38,78046.96,0.0,0.23775,0.00024,11.80429]
[1777201381439,34.38,78044.45,0.0,0.23715,0.00024,11.78774]
[1777201382394,34.38,78044.45,0.0,0.23715,0.00024,11.78774]
[1777201382496,34.38,78043.9,0.0,0.23702,0.00024,11.78408]
[1777201385448,34.37,78038.57,0.0,0.23576,0.00023,11.74875]
[1777201392499,34.37,78034.94,0.0,0.23491,0.00023,11.72482]
[1777201397566,34.38,78031.92,0.0,0.23422,0.00023,11.70526]
[1777201402568,34.38,78029.21,0.0,0.2336,0.00023,11.68772]
[1777201406314,34.38,78030.4,0.0,0.23389,0.00023,11.69572]
[1777201412247,34.38,78031.28,0.0,0.2341,0.00023,11.70188]
[1777201415450,34.38,78032.73,0.0,0.23436,0.00023,11.70459]
[1777201420744,34.38,78033.31,0.0,0.2345,0.00023,11.7086]
[1777201428242,34.39,78035.18,0.0,0.23496,0.00023,11.72151]
[1777201428335,34.39,78035.18,0.0,0.23496,0.00023,11.72151]
[1777201434032,34.39,78036.4,0.0,0.23526,0.00023,11.7298]
[1777201440188,34.39,78035.62,0.0,0.23508,0.00023,11.72495]
[1777201446542,34.39,78036.15,0.0,0.23522,0.00023,11.72889]
[1777201451911,34.4,78037.17,0.0,0.23548,0.00023,11.73609]
[1777201456948,34.4,78036.45,0.0,0.23533,0.00023,11.73171]
[1777201461980,34.4,78036.74,0.0,0.23541,0.00023,11.73399]
[1777201467015,34.4,78036.82,0.0,0.23544,0.00023,11.73486]
[1777201472617,34.4,78036.6,0.0,0.23539,0.00023,11.73358]
[1777201478093,34.41,78036.99,0.0,0.23542,0.00023,11.72979]
[1777201484137,34.41,78037.17,0.0,0.23548,0.00023,11.73139]
[1777201490542,34.41,78037.37,0.0,0.23554,0.00023,11.73298]
[1777201497052,34.41,78037.5,0.0,0.23558,0.00023,11.7343]
[1777201502261,34.42,78037.76,0.0,0.23566,0.00023,11.73644]
[1777201508304,34.42,78039.23,0.0,0.23602,0.00023,11.74648]
[1777201513368,34.42,78038.97,0.0,0.23596,0.00023,11.74497]
[1777201520386,34.42,78040.44,0.0,0.23632,0.00023,11.75503]
[1777201525518,34.42,78039.99,0.0,0.23622,0.00023,11.75224]
[1777201533833,34.42,78039.59,0.0,0.23614,0.00023,11.74983]
[1777201543748,34.43,78039.08,0.0,0.23595,0.00023,11.73994]
[1777201543828,34.43,78038.99,0.0,0.23594,0.00023,11.73951]
[1777201544780,34.43,78038.99,0.0,0.23594,0.00023,11.73951]
[1777201544881,34.43,78039.09,0.0,0.23596,0.00023,11.74022]
[1777201550551,34.43,78038.73,0.0,0.23588,0.00023,11.73796]
[1777201557056,34.43,78038.12,0.0,0.23575,0.00023,11.7343]
[1777201562118,34.43,78037.31,0.0,0.23557,0.00023,11.72925]
[1777201567719,34.43,78038.78,0.0,0.23594,0.00023,11.73945]
[1777201572754,34.44,78041.74,0.0,0.23664,0.00024,11.7592]
[1777201574285,34.44,78043.38,0.0,0.23703,0.00024,11.77004]
[1777201574768,34.44,78043.8,0.0,0.23713,0.00024,11.77285]
[1777201580458,34.44,78043.85,0.0,0.23714,0.00024,11.77325]
[1777201586852,34.44,78043.74,0.0,0.23712,0.00024,11.77266]
[1777201591887,34.44,78044.82,0.0,0.23729,0.00024,11.77267]
[1777201596921,34.44,78044.9,0.0,0.23731,0.00024,11.77328]
[1777201602434,34.44,78045.77,0.0,0.23752,0.00024,11.77904]
[1777201602535,34.44,78045.81,0.0,0.23753,0.00024,11.77937]
[1777201607514,34.44,78045.81,0.0,0.23753,0.00024,11.77937]
[1777201607528,34.44,78046.05,0.0,0.23759,0.00024,11.78106]
[1777201611613,34.44,78049.61,0.0,0.23843,0.00024,11.80444]
[1777201612333,34.44,78051.46,0.0,0.23887,0.00024,11.81659]
[1777201612344,34.44,78052.78,0.0,0.23918,0.00024,11.82525]
[1777201614770,34.44,78052.78,0.0,0.23918,0.00024,11.82527]
[1777201614871,34.44,78052.98,0.0,0.23923,0.00024,11.82662]
[1777201620082,34.44,78053.8,0.0,0.23944,0.00024,11.83226]
[1777201622543,34.44,78055.56,0.0,0.23985,0.00024,11.8438]
[1777201623178,34.44,78064.65,0.0,0.24201,0.00024,11.90307]
[1777201625766,34.44,78064.65,0.0,0.24201,0.00024,11.90306]
[1777201626586,34.44,78066.65,0.0,0.24249,0.00024,11.91602]
[1777201626779,34.44,78066.65,0.0,0.24249,0.00024,11.91602]
[1777201626879,34.44,78068.17,0.0,0.24285,0.00024,11.92581]
[1777201628598,34.44,78068.37,0.0,0.2429,0.00024,11.92711]
[1777201628694,34.44,78068.62,0.0,0.24295,0.00024,11.92869]
[1777201629037,34.44,78068.62,0.0,0.24295,0.00024,11.92869]
[1777201629895,34.44,78068.62,0.0,0.24295,0.00024,11.92869]
[1777201631032,34.44,78066.93,0.0,0.24255,0.00024,11.91762]
[1777201632765,34.44,78061.14,0.0,0.24117,0.00024,11.87996]
[1777201633276,34.44,78055.36,0.0,0.2398,0.00024,11.84227]
[1777201638353,34.44,78052.99,0.0,0.23924,0.00024,11.82676]
[1777201644253,34.44,78051.99,0.0,0.239,0.00024,11.8202]
[1777201649286,34.44,78052.71,0.0,0.23917,0.00024,11.82485]
[1777201654322,34.44,78055.93,0.0,0.23983,0.00024,11.83856]
[1777201661542,34.44,78055.77,0.0,0.23979,0.00024,11.83739]
[1777201667413,34.44,78054.78,0.0,0.23955,0.00024,11.83063]
[1777201672449,34.44,78055.07,0.0,0.23961,0.00024,11.83236]
[1777201678156,34.44,78055.65,0.0,0.23975,0.00024,11.83627]
[1777201683272,34.44,78054.55,0.0,0.23949,0.00024,11.82917]
[1777201688560,34.44,78054.43,0.0,0.23947,0.00024,11.82855]
[1777201693596,34.44,78053.93,0.0,0.23936,0.00024,11.82542]
[1777201698632,34.44,78052.81,0.0,0.2391,0.00024,11.81825]
[1777201703666,34.44,78052.63,0.0,0.23906,0.00024,11.81726]
[1777201704415,34.44,78052.63,0.0,0.23906,0.00024,11.81726]
[1777201706309,34.44,78052.76,0.0,0.2391,0.00024,11.81818]
[1777201711724,34.44,78052.74,0.0,0.23901,0.00024,11.81113]
[1777201716757,34.44,78053.36,0.0,0.23916,0.00024,11.81539]
[1777201721794,34.45,78053.53,0.0,0.23921,0.00024,11.81671]
[1777201727414,34.45,78053.76,0.0,0.23927,0.00024,11.81842]
[1777201732480,34.45,78054.03,0.0,0.23934,0.00024,11.82037]
[1777201740993,34.45,78053.53,0.0,0.23924,0.00024,11.8174]
[1777201746036,34.45,78053.71,0.0,0.23929,0.00024,11.8188]
[1777201751141,34.45,78053.95,0.0,0.23935,0.00024,11.82056]
[1777201760554,34.45,78054.01,0.0,0.23938,0.00024,11.82127]
[1777201766120,34.45,78054.18,0.0,0.23943,0.00024,11.82268]
[1777201767545,34.45,78054.18,0.0,0.23943,0.00024,11.82268]
[1777201777195,34.46,78054.38,0.0,0.2394,0.00024,11.81723]
[1777201781242,34.46,78054.22,0.0,0.23937,0.00024,11.8163]
[1777201788933,34.46,78054.08,0.0,0.23935,0.00024,11.81571]
[1777201790272,34.46,78054.11,0.0,0.23935,0.00024,11.81594]
[1777201791197,34.46,78054.18,0.0,0.23937,0.00024,11.81644]
[1777201791716,34.46,78054.18,0.0,0.23937,0.00024,11.81644]
[1777201793636,34.46,78054.2,0.0,0.23938,0.00024,11.81661]
[1777201795553,34.46,78054.28,0.0,0.2394,0.00024,11.81726]
[1777201800922,34.46,78054.97,0.0,0.23957,0.00024,11.82194]
[1777201805454,34.46,78054.86,0.0,0.23956,0.00024,11.82148]
[1777201808136,34.46,78054.65,0.0,0.23951,0.00024,11.82024]
[1777201810666,34.47,78054.8,0.0,0.23955,0.00024,11.82143]
[1777201811513,34.47,78054.8,0.0,0.23956,0.00024,11.82157]
[1777201815837,34.47,78054.8,0.0,0.23956,0.00024,11.8217]
[1777201817378,34.47,78054.81,0.0,0.23957,0.00024,11.82197]
[1777201819227,34.47,78054.84,0.0,0.23959,0.00024,11.82238]
[1777201821616,34.47,78054.84,0.0,0.23959,0.00024,11.82245]
[1777201824419,34.47,78055.08,0.0,0.23966,0.00024,11.82431]
[1777201826661,34.47,78054.97,0.0,0.23964,0.00024,11.82373]
[1777201832582,34.48,78054.98,0.0,0.23957,0.00024,11.81716]
[1777201838625,34.48,78054.92,0.0,0.23957,0.00024,11.81723]
[1777201843660,34.48,78054.7,0.0,0.23954,0.00024,11.81618]
[1777201848694,34.48,78055.85,0.0,0.23982,0.00024,11.82404]
[1777201853731,34.48,78055.1,0.0,0.23966,0.00024,11.8195]
[1777201859885,34.49,78055.33,0.0,0.23972,0.00024,11.82129]
[1777201866208,34.49,78055.27,0.0,0.23972,0.00024,11.82135]
[1777201875885,34.49,78056.46,0.0,0.24002,0.00024,11.82959]
[1777201880920,34.49,78056.9,0.0,0.24014,0.00024,11.83273]
[1777201885954,34.49,78056.92,0.0,0.24016,0.00024,11.83326]
[1777201890991,34.5,78056.74,0.0,0.24013,0.00024,11.83256]
[1777201891447,34.5,78056.74,0.0,0.24013,0.00024,11.83256]
[1777201891477,34.5,78056.74,0.0,0.24013,0.00024,11.83256]
[1777201891608,34.5,78056.74,0.0,0.24013,0.00024,11.83256]
[1777201891626,34.5,78056.74,0.0,0.24013,0.00024,11.83256]
[1777201891998,34.5,78058.28,0.0,0.24041,0.00024,11.83553]
[1777201892305,34.5,78058.28,0.0,0.24041,0.00024,11.83553]
[1777201892410,34.5,78058.28,0.0,0.24041,0.00024,11.83553]
[1777201893004,34.5,78063.69,0.0,0.2417,0.00024,11.87082]
[1777201893750,34.5,78063.69,0.0,0.2417,0.00024,11.87082]
[1777201894236,34.5,78063.69,0.0,0.2417,0.00024,11.87082]
[1777201894045,34.5,78076.01,0.0,0.24464,0.00024,11.95061]
[1777201894410,34.5,78076.01,0.0,0.24464,0.00024,11.95061]
[1777201895024,34.5,78076.74,0.0,0.24482,0.00024,11.95538]
[1777201895568,34.5,78076.74,0.0,0.24482,0.00024,11.95538]
[1777201896027,34.5,78078.46,0.0,0.24523,0.00024,11.96651]
[1777201898419,34.5,78078.96,0.0,0.24536,0.00024,11.96981]
[1777201898622,34.5,78078.96,0.0,0.24536,0.00024,11.96981]
[1777201900056,34.5,78086.4,0.0,0.24715,0.00024,12.01768]
[1777201900584,34.5,78086.4,0.0,0.24715,0.00024,12.01768]
[1777201901968,34.5,78088.14,0.0,0.24756,0.00024,12.02882]
[1777201901982,34.5,78088.64,0.0,0.24768,0.00024,12.032]
[1777201907105,34.5,78091.4,0.0,0.24835,0.00024,12.04963]
[1777201910338,34.5,78091.93,0.0,0.24848,0.00024,12.05307]
[1777201912087,34.5,78092.45,0.0,0.2486,0.00024,12.05641]
[1777201912189,34.5,78092.69,0.0,0.24866,0.00024,12.05796]
[1777201913330,34.5,78093.05,0.0,0.24875,0.00024,12.06027]
[1777201915428,34.5,78090.26,0.0,0.24808,0.00024,12.04244]
[1777201915762,34.5,78090.26,0.0,0.24808,0.00024,12.04244]
[1777201916169,34.5,78088.97,0.0,0.24777,0.00024,12.03418]
[1777201921203,34.5,78085.42,0.0,0.24691,0.00024,12.01151]
[1777201926239,34.5,78084.92,0.0,0.2468,0.00024,12.0085]
[1777201927671,34.5,78084.87,0.0,0.24679,0.00024,12.00822]
[1777201927959,34.5,78084.87,0.0,0.24679,0.00024,12.00822]
[1777201929785,34.5,78081.15,0.0,0.2459,0.00024,11.98443]
[1777201929802,34.5,78081.15,0.0,0.2459,0.00024,11.98443]
[1777201930254,34.5,78081.15,0.0,0.2459,0.00024,11.98443]
[1777201930282,34.5,78079.9,0.0,0.2456,0.00024,11.97645]
[1777201930371,34.5,78079.9,0.0,0.2456,0.00024,11.97645]
[1777201931274,34.5,78077.54,0.0,0.24504,0.00024,11.96126]
[1777201937315,34.51,78074.73,0.0,0.24438,0.00024,11.94354]
[1777201941702,34.51,78074.53,0.0,0.24434,0.00024,11.94241]
[1777201946049,34.51,78072.81,0.0,0.24394,0.00024,11.93159]
[1777201951293,34.51,78072.64,0.0,0.24391,0.00024,11.93068]
[1777201956448,34.51,78072.87,0.0,0.24387,0.00024,11.92496]
[1777201961500,34.51,78070.69,0.0,0.24334,0.00024,11.91074]
[1777201966362,34.51,78064.31,0.0,0.24182,0.00024,11.86929]
[1777201972560,34.51,78060.88,0.0,0.24099,0.00024,11.84678]
[1777201975386,34.51,78060.3,0.0,0.24085,0.00024,11.8429]
[1777201975580,34.51,78060.3,0.0,0.24085,0.00024,11.8429]
[1777201975967,34.51,78059.73,0.0,0.24072,0.00024,11.83914]
[1777201980320,34.5,78058.93,0.0,0.24052,0.00024,11.83378]
[1777201981217,34.5,78059.34,0.0,0.24061,0.00024,11.83634]
[1777201986658,34.5,78061.56,0.0,0.24113,0.00024,11.85044]
[1777201991912,34.5,78063.54,0.0,0.24159,0.00024,11.86308]
[1777201997734,34.5,78064.3,0.0,0.24176,0.00024,11.86762]
[1777202003101,34.5,78062.45,0.0,0.24131,0.00024,11.85558]
[1777202008814,34.5,78061.29,0.0,0.24104,0.00024,11.84811]
[1777202013313,34.5,78055.7,0.0,0.23963,0.00024,11.80461]
[1777202020380,34.5,78053.35,0.0,0.23908,0.00024,11.7896]
[1777202025933,34.5,78055.19,0.0,0.23954,0.00024,11.80217]
[1777202030968,34.51,78056.88,0.0,0.23995,0.00024,11.81355]
[1777202037009,34.51,78053.74,0.0,0.23923,0.00024,11.79351]
[1777202042045,34.51,78051.99,0.0,0.23883,0.00024,11.78245]
[1777202047080,34.51,78051.71,0.0,0.23878,0.00024,11.78114]
[1777202053122,34.52,78049.14,0.0,0.23819,0.00024,11.76496]
[1777202058157,34.52,78051.04,0.0,0.23866,0.00024,11.77789]
[1777202063191,34.52,78052.44,0.0,0.23901,0.00024,11.78755]
[1777202069233,34.53,78055.35,0.0,0.23972,0.00024,11.80714]
[1777202077292,34.53,78055.77,0.0,0.23976,0.00024,11.8033]
[1777202082296,34.53,78055.14,0.0,0.23961,0.00024,11.79943]
[1777202083798,34.53,78054.89,0.0,0.23956,0.00024,11.79788]
[1777202083867,34.53,78054.89,0.0,0.23956,0.00024,11.79788]
[1777202084387,34.53,78054.31,0.0,0.23942,0.00024,11.79406]
[1777202086430,34.53,78047.48,0.0,0.2378,0.00024,11.74943]
[1777202091433,34.53,78047.45,0.0,0.2378,0.00024,11.74926]
[1777202093567,34.53,78047.27,0.0,0.23776,0.00024,11.74826]
[1777202094411,34.53,78047.71,0.0,0.23787,0.00024,11.75121]
[1777202101460,34.54,78047.8,0.0,0.23791,0.00024,11.75224]
[1777202106497,34.54,78048.52,0.0,0.23809,0.00024,11.75732]
[1777202111531,34.54,78048.64,0.0,0.23813,0.00024,11.75847]
[1777202117037,34.54,78048.62,0.0,0.23814,0.00024,11.75876]
[1777202123028,34.55,78049.18,0.0,0.2383,0.00024,11.76306]
[1777202128650,34.55,78050.44,0.0,0.23862,0.00024,11.77193]
[1777202133686,34.55,78049.15,0.0,0.23824,0.00024,11.75682]
[1777202138721,34.55,78049.5,0.0,0.23834,0.00024,11.7596]
[1777202144762,34.56,78049.92,0.0,0.23846,0.00024,11.76292]
[1777202149798,34.56,78052.44,0.0,0.23908,0.00024,11.77978]
[1777202154832,34.56,78051.83,0.0,0.23895,0.00024,11.7762]
[1777202159868,34.57,78052.21,0.0,0.23905,0.00024,11.77907]
[1777202164902,34.57,78051.69,0.0,0.23895,0.00024,11.77615]
[1777202170474,34.57,78053.74,0.0,0.23944,0.00024,11.78979]
[1777202175980,34.57,78058.03,0.0,0.24048,0.00024,11.81839]
[1777202177818,34.57,78058.43,0.0,0.24058,0.00024,11.82106]
[1777202178296,34.57,78058.43,0.0,0.24058,0.00024,11.82106]
[1777202178502,34.57,78058.62,0.0,0.24062,0.00024,11.82225]
[1777202180308,34.57,78059.52,0.0,0.24084,0.00024,11.82806]
[1777202180409,34.57,78060.42,0.0,0.24105,0.00024,11.83386]
[1777202181406,34.57,78060.42,0.0,0.24105,0.00024,11.83386]
[1777202182349,34.57,78060.68,0.0,0.24111,0.00024,11.83547]
[1777202182450,34.57,78061.97,0.0,0.24141,0.00024,11.84384]
[1777202184370,34.57,78062.76,0.0,0.2416,0.00024,11.84892]
[1777202184423,34.57,78063.52,0.0,0.24178,0.00024,11.85381]
[1777202190079,34.57,78067.05,0.0,0.24261,0.00024,11.87641]
[1777202193241,34.57,78068.84,0.0,0.24294,0.00024,11.8808]
[1777202193522,34.57,78068.84,0.0,0.24294,0.00024,11.8808]
[1777202193537,34.57,78068.84,0.0,0.24294,0.00024,11.8808]
[1777202193550,34.57,78069.38,0.0,0.24307,0.00024,11.88426]
[1777202193679,34.57,78069.38,0.0,0.24307,0.00024,11.88426]
[1777202198842,34.57,78069.97,0.0,0.24321,0.00024,11.88795]
[1777202205079,34.57,78072.14,0.0,0.24373,0.00024,11.90191]
[1777202205228,34.57,78072.14,0.0,0.24373,0.00024,11.90191]
[1777202205288,34.57,78073.56,0.0,0.24406,0.00024,11.91107]
[1777202206715,34.57,78073.56,0.0,0.24406,0.00024,11.91108]
[1777202211832,34.57,78076.55,0.0,0.24478,0.00024,11.93033]
[1777202211840,34.57,78076.55,0.0,0.24478,0.00024,11.93033]
[1777202213544,34.57,78070.5,0.0,0.24333,0.00024,11.89131]
[1777202215558,34.57,78071.1,0.0,0.24348,0.00024,11.89519]
[1777202215576,34.57,78071.1,0.0,0.24348,0.00024,11.89519]
[1777202215605,34.57,78071.1,0.0,0.24348,0.00024,11.89519]
[1777202216438,34.57,78071.53,0.0,0.24358,0.00024,11.89799]
[1777202218433,34.57,78071.98,0.0,0.24369,0.00024,11.90092]
[1777202220619,34.57,78072.98,0.0,0.24393,0.00024,11.90741]
[1777202221496,34.57,78072.98,0.0,0.24393,0.00024,11.90741]
[1777202223492,34.57,78074.0,0.0,0.24418,0.00024,11.91405]
[1777202225788,34.57,78075.46,0.0,0.24453,0.00024,11.92351]
[1777202226646,34.57,78075.46,0.0,0.24453,0.00024,11.92351]
[1777202227339,34.57,78076.2,0.0,0.24471,0.00024,11.92831]
[1777202232472,34.57,78079.84,0.0,0.24558,0.00024,11.95173]
[1777202233114,34.57,78079.93,0.0,0.2456,0.00024,11.9523]
[1777202233381,34.57,78080.0,0.0,0.24562,0.00024,11.95275]
[1777202233715,34.57,78080.0,0.0,0.24562,0.00024,11.95275]
[1777202236210,34.57,78077.91,0.0,0.24512,0.00024,11.93933]
[1777202241437,34.57,78073.31,0.0,0.24402,0.00024,11.90979]
[1777202244140,34.57,78073.55,0.0,0.24408,0.00024,11.91137]
[1777202244458,34.57,78070.97,0.0,0.24346,0.00024,11.8948]
[1777202249493,34.57,78070.78,0.0,0.24342,0.00024,11.8937]
[1777202254633,34.57,78068.07,0.0,0.24269,0.00024,11.86916]
[1777202257549,34.58,78062.02,0.0,0.24126,0.00024,11.83025]
[1777202262586,34.58,78058.68,0.0,0.24049,0.00024,11.8091]
[1777202267622,34.58,78058.06,0.0,0.24036,0.00024,11.8055]
[1777202272656,34.58,78057.6,0.0,0.24026,0.00024,11.80287]
[1777202278697,34.59,78056.67,0.0,0.24006,0.00024,11.79733]
[1777202283737,34.59,78056.32,0.0,0.24,0.00024,11.79577]
[1777202290271,34.59,78055.49,0.0,0.23983,0.00024,11.79093]
[1777202296519,34.6,78053.32,0.0,0.23935,0.00024,11.7778]
[1777202302516,34.6,78052.48,0.0,0.23919,0.00024,11.77334]
[1777202307907,34.61,78051.58,0.0,0.23901,0.00024,11.76833]
[1777202313949,34.61,78050.41,0.0,0.23867,0.00024,11.75438]
[1777202322182,34.62,78050.08,0.0,0.2386,0.00024,11.75252]
[1777202328047,34.63,78049.01,0.0,0.23842,0.00024,11.74728]
[1777202333127,34.63,78049.33,0.0,0.23852,0.00024,11.75008]
[1777202339124,34.63,78049.11,0.0,0.2385,0.00024,11.74951]
[1777202344504,34.64,78048.84,0.0,0.23845,0.00024,11.7483]
[1777202350584,34.64,78048.43,0.0,0.23838,0.00024,11.7462]
[1777202356246,34.65,78048.98,0.0,0.23856,0.00024,11.75103]
[1777202361518,34.65,78048.59,0.0,0.23848,0.00024,11.74904]
[1777202367320,34.66,78045.0,0.0,0.23768,0.00024,11.72678]
[1777202372970,34.66,78044.67,0.0,0.23761,0.00024,11.72496]
[1777202377277,34.67,78046.16,0.0,0.23792,0.00024,11.72865]
[1777202377298,34.67,78046.16,0.0,0.23792,0.00024,11.72865]
[1777202383432,34.67,78043.04,0.0,0.23723,0.00024,11.7096]
[1777202391490,34.68,78043.26,0.0,0.23734,0.00024,11.7126]
[1777202396524,34.69,78043.52,0.0,0.23744,0.00024,11.71529]
[1777202401559,34.69,78047.97,0.0,0.23852,0.00024,11.74519]
[1777202406594,34.7,78050.8,0.0,0.23922,0.00024,11.76437]
[1777202413295,34.7,78054.49,0.0,0.24013,0.00024,11.7894]
[1777202420693,34.71,78057.41,0.0,0.24086,0.00024,11.80939]
[1777202426737,34.72,78059.46,0.0,0.24138,0.00024,11.82356]
[1777202432778,34.72,78060.75,0.0,0.24164,0.00024,11.82579]
[1777202437811,34.73,78058.43,0.0,0.24112,0.00024,11.81161]
[1777202442846,34.73,78056.93,0.0,0.24079,0.00024,11.80272]
[1777202450906,34.74,78054.23,0.0,0.2402,0.00024,11.78656]
[1777202457952,34.75,78052.37,0.0,0.23981,0.00024,11.77566]
[1777202463658,34.75,78050.99,0.0,0.23951,0.00024,11.7675]
[1777202470037,34.76,78050.09,0.0,0.23934,0.00024,11.76278]
[1777202475070,34.76,78049.9,0.0,0.23932,0.00024,11.76232]
[1777202481680,34.76,78048.6,0.0,0.23904,0.00024,11.75452]
[1777202489168,34.77,78047.78,0.0,0.23891,0.00024,11.7508]
[1777202495210,34.78,78048.0,0.0,0.2389,0.00024,11.74597]
[1777202501252,34.78,78047.8,0.0,0.23889,0.00024,11.74562]
[1777202508301,34.79,78047.39,0.0,0.23883,0.00024,11.74407]
[1777202513342,34.79,78047.55,0.0,0.2389,0.00024,11.74588]
[1777202518373,34.8,78048.34,0.0,0.23911,0.00024,11.75176]
[1777202524079,34.8,78048.46,0.0,0.23917,0.00024,11.7534]
[1777202529451,34.81,78048.34,0.0,0.23917,0.00024,11.75334]
[1777202534486,34.81,78047.97,0.0,0.23911,0.00024,11.75165]
[1777202544219,34.82,78047.92,0.0,0.23915,0.00024,11.75272]
[1777202550602,34.83,78047.63,0.0,0.23911,0.00024,11.75167]
[1777202555637,34.83,78047.87,0.0,0.23911,0.00024,11.74671]
[1777202561679,34.83,78048.96,0.0,0.23939,0.00024,11.75459]
[1777202568744,34.84,78049.56,0.0,0.23955,0.00024,11.75888]
[1777202574430,34.84,78054.85,0.0,0.24085,0.00024,11.79435]
[1777202576416,34.84,78054.85,0.0,0.24085,0.00024,11.79435]
[1777202581818,34.85,78059.07,0.0,0.24188,0.00024,11.82241]
[1777202586854,34.85,78062.16,0.0,0.24263,0.00024,11.84289]
[1777202591133,34.86,78066.32,0.0,0.24364,0.00024,11.87]
[1777202593417,34.86,78067.6,0.0,0.24395,0.00024,11.8784]
[1777202594768,34.86,78068.7,0.0,0.24422,0.00024,11.88553]
[1777202594912,34.86,78069.0,0.0,0.24429,0.00024,11.88754]
[1777202595259,34.86,78069.0,0.0,0.24429,0.00024,11.88754]
[1777202595275,34.86,78069.0,0.0,0.24429,0.00024,11.88754]
[1777202595303,34.86,78069.0,0.0,0.24429,0.00024,11.88754]
[1777202596914,34.86,78069.54,0.0,0.24442,0.00024,11.89108]
[1777202597686,34.86,78070.13,0.0,0.24457,0.00024,11.89503]
[1777202604771,34.86,78072.2,0.0,0.24508,0.00024,11.9086]
[1777202610018,34.87,78074.96,0.0,0.24576,0.00024,11.92685]
[1777202615051,34.87,78075.18,0.0,0.24574,0.00024,11.92143]
[1777202620087,34.87,78075.51,0.0,0.24583,0.00024,11.92387]
[1777202625657,34.87,78077.02,0.0,0.2462,0.00024,11.93371]
[1777202631163,34.87,78076.57,0.0,0.2461,0.00024,11.9312]
[1777202636183,34.88,78077.78,0.0,0.2464,0.00024,11.93914]
[1777202641446,34.88,78079.05,0.0,0.24671,0.00024,11.94739]
[1777202647191,34.88,78079.89,0.0,0.24693,0.00024,11.95308]
[1777202648179,34.88,78079.17,0.0,0.24676,0.00024,11.94859]
[1777202648200,34.88,78079.17,0.0,0.24676,0.00024,11.94859]
[1777202648388,34.88,78084.07,0.0,0.24793,0.00024,11.97968]
[1777202650299,34.88,78090.19,0.0,0.2494,0.00024,12.01841]
[1777202652499,34.88,78095.75,0.0,0.25074,0.00024,12.05353]
[1777202653683,34.88,78095.75,0.0,0.25074,0.00024,12.05353]
[1777202653885,34.88,78096.18,0.0,0.25085,0.00024,12.05626]
[1777202658813,34.88,78107.17,0.0,0.25351,0.00024,12.12522]
[1777202665061,34.88,78108.51,0.0,0.25385,0.00024,12.13403]
[1777202670451,34.89,78108.48,0.0,0.25386,0.00024,12.13419]
[1777202671927,34.89,78108.48,0.0,0.25386,0.00024,12.13419]
[1777202672028,34.89,78108.62,0.0,0.2538,0.00024,12.12799]
[1777202677501,34.89,78109.46,0.0,0.25402,0.00024,12.13353]
[1777202679631,34.89,78109.74,0.0,0.25409,0.00024,12.13532]
[1777202679653,34.89,78109.74,0.0,0.25409,0.00024,12.13532]
[1777202679684,34.89,78109.74,0.0,0.25409,0.00024,12.13532]
[1777202679748,34.89,78109.74,0.0,0.25409,0.00024,12.13532]
[1777202679756,34.89,78109.74,0.0,0.25409,0.00024,12.13532]
[1777202679826,34.89,78109.74,0.0,0.25409,0.00024,12.13532]
[1777202679857,34.89,78109.74,0.0,0.25409,0.00024,12.13532]
[1777202679886,34.89,78109.74,0.0,0.25409,0.00024,12.13532]
[1777202679918,34.89,78109.74,0.0,0.25409,0.00024,12.13532]
[1777202679951,34.89,78109.74,0.0,0.25409,0.00024,12.13532]
[1777202679977,34.89,78109.74,0.0,0.25409,0.00024,12.13532]
[1777202680007,34.89,78109.74,0.0,0.25409,0.00024,12.13532]
[1777202680824,34.89,78116.21,0.0,0.25567,0.00024,12.17566]
[1777202681755,34.89,78121.24,0.0,0.25689,0.00024,12.20689]
[1777202682623,34.89,78121.24,0.0,0.25689,0.00024,12.20689]
[1777202682910,34.89,78121.24,0.0,0.25689,0.00024,12.20689]
[1777202682948,34.89,78121.24,0.0,0.25689,0.00024,12.20689]
[1777202682995,34.89,78123.13,0.0,0.25736,0.00024,12.21858]
[1777202683520,34.89,78123.13,0.0,0.25736,0.00024,12.21858]
[1777202683985,34.89,78122.68,0.0,0.25724,0.00024,12.21578]
[1777202686536,34.89,78123.4,0.0,0.25742,0.00024,12.2202]
[1777202687797,34.89,78124.16,0.0,0.2576,0.00024,12.2249]
[1777202690154,34.89,78125.24,0.0,0.25787,0.00024,12.23156]
[1777202690275,34.89,78126.25,0.0,0.25811,0.00024,12.23778]
[1777202690631,34.89,78126.25,0.0,0.25811,0.00024,12.23776]
[1777202696260,34.89,78126.29,0.0,0.25813,0.00024,12.23804]
[1777202696341,34.89,78126.29,0.0,0.25813,0.00024,12.23804]
[1777202696668,34.89,78126.29,0.0,0.25813,0.00024,12.23804]
[1777202696737,34.89,78126.83,0.0,0.25826,0.00024,12.2414]
[1777202698359,34.89,78126.69,0.0,0.25822,0.00024,12.24055]
[1777202698648,34.89,78126.93,0.0,0.25828,0.00024,12.24205]
[1777202702919,34.89,78126.8,0.0,0.25826,0.00024,12.24134]
[1777202703453,34.89,78129.13,0.0,0.25883,0.00024,12.25575]
[1777202703455,34.89,78129.13,0.0,0.25883,0.00024,12.25575]
[1777202703937,34.89,78129.13,0.0,0.25883,0.00024,12.25575]
[1777202704038,34.89,78129.04,0.0,0.25881,0.00024,12.25523]
[1777202709730,34.89,78130.89,0.0,0.25928,0.00025,12.2671]
[1777202714766,34.9,78130.27,0.0,0.25914,0.00025,12.26362]
[1777202719801,34.9,78131.25,0.0,0.2594,0.00025,12.27008]
[1777202721421,34.9,78131.18,0.0,0.25939,0.00025,12.26972]
[1777202722153,34.9,78131.18,0.0,0.25939,0.00025,12.26972]
[1777202722954,34.9,78129.83,0.0,0.25906,0.00024,12.26158]
[1777202725461,34.9,78129.42,0.0,0.25896,0.00024,12.25914]
[1777202726397,34.9,78128.67,0.0,0.25879,0.00024,12.25468]
[1777202731885,34.9,78128.12,0.0,0.25858,0.00024,12.24451]
[1777202737008,34.91,78126.91,0.0,0.25829,0.00024,12.23722]
[1777202739152,34.91,78117.12,0.0,0.25591,0.00024,12.17684]
[1777202739599,34.91,78117.12,0.0,0.25591,0.00024,12.17684]
[1777202739754,34.91,78117.12,0.0,0.25591,0.00024,12.17684]
[1777202740081,34.91,78117.12,0.0,0.25591,0.00024,12.17684]
[1777202740093,34.91,78117.12,0.0,0.25591,0.00024,12.17684]
[1777202740724,34.91,78116.54,0.0,0.25577,0.00024,12.17345]
[1777202743746,34.91,78116.2,0.0,0.2557,0.00024,12.17156]
[1777202745111,34.91,78115.8,0.0,0.25561,0.00024,12.16919]
[1777202745213,34.91,78117.19,0.0,0.25595,0.00024,12.17802]
[1777202750306,34.91,78116.29,0.0,0.25575,0.00024,12.17285]
[1777202755383,34.92,78116.14,0.0,0.25574,0.00024,12.17245]
[1777202757524,34.92,78116.12,0.0,0.25574,0.00024,12.17254]
[1777202757562,34.92,78116.12,0.0,0.25574,0.00024,12.17254]
[1777202758073,34.92,78112.35,0.0,0.25483,0.00024,12.14923]
[1777202763108,34.92,78117.73,0.0,0.25616,0.00024,12.18326]
[1777202763398,34.92,78117.73,0.0,0.25616,0.00024,12.18326]
[1777202764115,34.92,78121.95,0.0,0.25719,0.00024,12.20946]
[1777202769149,34.93,78121.39,0.0,0.25707,0.00024,12.20634]
[1777202774185,34.93,78122.27,0.0,0.2573,0.00024,12.21212]
[1777202780227,34.93,78120.78,0.0,0.25695,0.00024,12.20328]
[1777202785263,34.93,78121.39,0.0,0.25711,0.00024,12.20738]
[1777202788676,34.93,78123.12,0.0,0.25754,0.00024,12.2182]
[1777202789586,34.93,78123.99,0.0,0.25776,0.00024,12.22364]
[1777202789774,34.93,78123.99,0.0,0.25776,0.00024,12.22364]
[1777202789778,34.93,78126.93,0.0,0.25848,0.00024,12.24181]
[1777202791552,34.94,78126.93,0.0,0.25848,0.00024,12.24192]
[1777202796981,34.94,78127.4,0.0,0.25853,0.00024,12.23825]
[1777202798145,34.94,78128.12,0.0,0.25871,0.00024,12.24268]
[1777202798237,34.94,78128.12,0.0,0.25871,0.00024,12.24268]
[1777202798240,34.94,78128.12,0.0,0.25871,0.00024,12.24268]
[1777202798268,34.94,78128.12,0.0,0.25871,0.00024,12.24268]
[1777202798246,34.94,78132.1,0.0,0.25969,0.00025,12.26727]
[1777202798296,34.94,78132.1,0.0,0.25969,0.00025,12.26727]
[1777202798308,34.94,78132.1,0.0,0.25969,0.00025,12.26727]
[1777202798348,34.94,78132.1,0.0,0.25969,0.00025,12.26727]
[1777202798636,34.94,78132.1,0.0,0.25969,0.00025,12.26727]
[1777202798649,34.94,78137.49,0.0,0.26101,0.00025,12.30028]
[1777202800186,34.94,78137.49,0.0,0.26101,0.00025,12.30028]
[1777202800218,34.94,78137.49,0.0,0.26101,0.00025,12.30028]
[1777202800193,34.94,78143.69,0.0,0.26254,0.00025,12.33821]
[1777202801016,34.94,78143.69,0.0,0.26254,0.00025,12.33821]
[1777202801106,34.94,78143.69,0.0,0.26254,0.00025,12.33821]
[1777202801116,34.94,78140.41,0.0,0.26174,0.00025,12.31829]
[1777202802907,34.94,78141.26,0.0,0.26195,0.00025,12.32364]
[1777202803008,34.94,78145.9,0.0,0.2631,0.00025,12.35205]
[1777202803784,34.94,78151.91,0.0,0.26459,0.00025,12.38863]
[1777202804870,34.95,78157.95,0.0,0.26609,0.00025,12.42521]
[1777202808204,34.95,78153.07,0.0,0.26489,0.00025,12.39597]
[1777202813831,34.95,78156.34,0.0,0.26573,0.00025,12.41627]
[1777202819500,34.96,78158.66,0.0,0.26633,0.00025,12.43101]
[1777202821543,34.96,78159.03,0.0,0.26643,0.00025,12.43335]
[1777202821570,34.96,78159.03,0.0,0.26643,0.00025,12.43335]
[1777202830170,34.96,78157.85,0.0,0.26618,0.00025,12.42729]
[1777202832106,34.97,78150.76,0.0,0.26444,0.00025,12.38481]
[1777202832204,34.97,78143.29,0.0,0.2626,0.00025,12.33968]
[1777202832786,34.97,78143.29,0.0,0.2626,0.00025,12.33968]
[1777202832801,34.97,78143.29,0.0,0.2626,0.00025,12.33968]
[1777202834493,34.97,78140.49,0.0,0.26193,0.00025,12.32297]
[1777202834710,34.97,78140.49,0.0,0.26193,0.00025,12.32297]
[1777202834811,34.97,78138.35,0.0,0.26141,0.00025,12.31013]
[1777202836550,34.97,78136.73,0.0,0.26103,0.00025,12.30067]
[1777202836651,34.97,78135.0,0.0,0.26061,0.00025,12.2901]
[1777202841656,34.98,78132.41,0.0,0.26002,0.00025,12.27539]
[1777202846691,34.99,78129.35,0.0,0.25932,0.00024,12.25778]
[1777202851727,35.0,78129.28,0.0,0.25926,0.00024,12.25137]
[1777202852795,35.0,78129.28,0.0,0.25926,0.00024,12.25137]
[1777202852837,35.0,78128.72,0.0,0.25913,0.00024,12.24816]
[1777202858777,35.01,78126.24,0.0,0.25858,0.00024,12.23428]
[1777202863838,35.01,78130.74,0.0,0.25971,0.00024,12.26275]
[1777202864996,35.01,78130.29,0.0,0.25961,0.00024,12.26019]
[1777202865097,35.02,78131.77,0.0,0.25998,0.00024,12.26945]
[1777202867646,35.02,78130.4,0.0,0.25966,0.00024,12.26146]
[1777202869046,35.02,78130.21,0.0,0.25963,0.00024,12.26049]
[1777202869147,35.02,78130.08,0.0,0.2596,0.00024,12.25989]
[1777202875358,35.03,78129.77,0.0,0.25955,0.00024,12.25859]
[1777202880933,35.03,78128.71,0.0,0.25935,0.00024,12.25353]
[1777202886363,35.04,78129.27,0.0,0.25952,0.00024,12.25769]
[1777202891373,35.05,78128.84,0.0,0.25945,0.00024,12.2559]
[1777202897051,35.05,78125.74,0.0,0.25872,0.00024,12.23762]
[1777202902142,35.05,78129.16,0.0,0.25958,0.00024,12.25915]
[1777202902491,35.06,78128.91,0.0,0.25953,0.00024,12.25787]
[1777202903607,35.06,78128.59,0.0,0.25945,0.00024,12.25591]
[1777202904101,35.06,78128.37,0.0,0.2594,0.00024,12.2547]
[1777202909135,35.06,78127.58,0.0,0.25923,0.00024,12.25048]
[1777202914169,35.06,78128.93,0.0,0.2595,0.00024,12.25227]
[1777202919205,35.07,78127.87,0.0,0.25927,0.00024,12.24647]
[1777202924239,35.07,78121.67,0.0,0.25779,0.00024,12.20919]
[1777202929274,35.08,78121.41,0.0,0.25776,0.00024,12.20847]
[1777202934312,35.09,78121.43,0.0,0.2578,0.00024,12.20946]
[1777202940216,35.09,78121.51,0.0,0.25785,0.00024,12.21065]
[1777202944009,35.1,78122.0,0.0,0.258,0.00024,12.21453]
[1777202944031,35.1,78122.0,0.0,0.258,0.00024,12.21453]
[1777202944051,35.1,78122.0,0.0,0.258,0.00024,12.21453]
[1777202944063,35.1,78122.0,0.0,0.258,0.00024,12.21453]
[1777202944068,35.1,78122.0,0.0,0.258,0.00024,12.21453]
[1777202944383,35.1,78122.06,0.0,0.25803,0.00024,12.21524]
[1777202946393,35.1,78116.08,0.0,0.25659,0.00024,12.17889]
[1777202952435,35.11,78118.03,0.0,0.25711,0.00024,12.19188]
[1777202958477,35.11,78119.28,0.0,0.25745,0.00024,12.20061]
[1777202961397,35.12,78119.26,0.0,0.25746,0.00024,12.20066]
[1777202966866,35.12,78121.67,0.0,0.25808,0.00024,12.21638]
[1777202970537,35.12,78121.39,0.0,0.25803,0.00024,12.21505]
[1777202974410,35.13,78122.05,0.0,0.25815,0.00024,12.21313]
[1777202974425,35.13,78122.05,0.0,0.25815,0.00024,12.21313]
[1777202974837,35.13,78121.33,0.0,0.25799,0.00024,12.2091]
[1777202976904,35.13,78121.33,0.0,0.25799,0.00024,12.2091]
[1777202977224,35.13,78121.33,0.0,0.25799,0.00024,12.2091]
[1777202977913,35.14,78123.12,0.0,0.25844,0.00024,12.22045]
[1777202979870,35.14,78128.98,0.0,0.25988,0.00024,12.25658]
[1777202995871,35.15,78127.72,0.0,0.25962,0.00024,12.25005]
[1777203002209,35.16,78126.74,0.0,0.25946,0.00024,12.24599]
[1777203004209,35.16,78130.19,0.0,0.26032,0.00024,12.26746]
[1777203004441,35.16,78130.13,0.0,0.26032,0.00024,12.26735]
[1777203010145,35.17,78130.02,0.0,0.26031,0.00024,12.26712]
[1777203012859,35.17,78134.89,0.0,0.26153,0.00024,12.29745]
[1777203018900,35.18,78136.17,0.0,0.26187,0.00024,12.30591]
[1777203023935,35.18,78138.85,0.0,0.26255,0.00025,12.3227]
[1777203029196,35.18,78138.29,0.0,0.26243,0.00025,12.31976]
[1777203033719,35.19,78144.04,0.0,0.26379,0.00025,12.34802]
[1777203038781,35.19,78146.95,0.0,0.26453,0.00025,12.36613]
[1777203047739,35.2,78139.3,0.0,0.26269,0.00025,12.3211]
[1777203051155,35.2,78136.34,0.0,0.26198,0.00024,12.30342]
[1777203051258,35.2,78136.34,0.0,0.26198,0.00024,12.30342]
[1777203051359,35.2,78134.46,0.0,0.26152,0.00024,12.29214]
[1777203054385,35.2,78134.57,0.0,0.26156,0.00024,12.29305]
[1777203054520,35.2,78134.57,0.0,0.26156,0.00024,12.29305]
[1777203054536,35.2,78134.57,0.0,0.26156,0.00024,12.29305]
[1777203054654,35.21,78133.51,0.0,0.2613,0.00024,12.28675]
[1777203055154,35.21,78133.59,0.0,0.26133,0.00024,12.28735]
[1777203057509,35.21,78131.26,0.0,0.26076,0.00024,12.27334]
[1777203057542,35.21,78131.26,0.0,0.26076,0.00024,12.27334]
[1777203057572,35.21,78128.24,0.0,0.26003,0.00024,12.25513]
[1777203060078,35.21,78123.86,0.0,0.25898,0.00024,12.22871]
[1777203065224,35.21,78121.81,0.0,0.2585,0.00024,12.21672]
[1777203070270,35.21,78121.48,0.0,0.25843,0.00024,12.21492]
[1777203075349,35.22,78120.73,0.0,0.25826,0.00024,12.21068]
[1777203080404,35.22,78119.92,0.0,0.25808,0.00024,12.20613]
[1777203086543,35.22,78119.33,0.0,0.25795,0.00024,12.20287]
[1777203089975,35.22,78121.66,0.0,0.25852,0.00024,12.21729]
[1777203090767,35.22,78121.94,0.0,0.25859,0.00024,12.21903]
[1777203098091,35.23,78124.63,0.0,0.25918,0.00024,12.22873]
[1777203104503,35.23,78126.89,0.0,0.25974,0.00024,12.24274]
[1777203107409,35.23,78127.51,0.0,0.25989,0.00024,12.24659]
[1777203107700,35.23,78129.46,0.0,0.26037,0.00024,12.25844]
[1777203108650,35.23,78129.67,0.0,0.26042,0.00024,12.25974]
[1777203114574,35.23,78127.96,0.0,0.26001,0.00024,12.24961]
[1777203120616,35.23,78126.02,0.0,0.25955,0.00024,12.2381]
[1777203126090,35.23,78123.31,0.0,0.2589,0.00024,12.22177]
[1777203126178,35.23,78123.31,0.0,0.2589,0.00024,12.22177]
[1777203126301,35.23,78123.31,0.0,0.2589,0.00024,12.22177]
[1777203126362,35.23,78123.19,0.0,0.25887,0.00024,12.22108]
[1777203127068,35.23,78123.19,0.0,0.25887,0.00024,12.22108]
[1777203127077,35.23,78123.19,0.0,0.25887,0.00024,12.22108]
[1777203127354,35.23,78123.19,0.0,0.25887,0.00024,12.22108]
[1777203127365,35.23,78118.37,0.0,0.2577,0.00024,12.1917]
[1777203128284,35.23,78113.03,0.0,0.25641,0.00024,12.15905]
[1777203131205,35.24,78107.07,0.0,0.25499,0.00024,12.1228]
[1777203136170,35.24,78109.44,0.0,0.25558,0.00024,12.13797]
[1777203136394,35.24,78111.28,0.0,0.25603,0.00024,12.1494]
[1777203141762,35.25,78114.2,0.0,0.25677,0.00024,12.16798]
[1777203148443,35.25,78113.71,0.0,0.25667,0.00024,12.16558]
[1777203152316,35.25,78112.44,0.0,0.25629,0.00024,12.15095]
[1777203157350,35.25,78113.77,0.0,0.25662,0.00024,12.15949]
[1777203162909,35.26,78115.38,0.0,0.25704,0.00024,12.17005]
[1777203168583,35.26,78114.53,0.0,0.25685,0.00024,12.16528]
[1777203173986,35.26,78110.78,0.0,0.25596,0.00024,12.14257]
[1777203176529,35.26,78110.38,0.0,0.25586,0.00024,12.14018]
[1777203176540,35.26,78110.38,0.0,0.25586,0.00024,12.14018]
[1777203176622,35.26,78110.38,0.0,0.25586,0.00024,12.14018]
[1777203176579,35.26,78110.53,0.0,0.2559,0.00024,12.14117]
[1777203177009,35.27,78110.46,0.0,0.25589,0.00024,12.14081]
[1777203178572,35.27,78110.46,0.0,0.25589,0.00024,12.14081]
[1777203178647,35.27,78091.43,0.0,0.25131,0.00024,12.02333]
[1777203179427,35.27,78091.43,0.0,0.25131,0.00024,12.02333]
[1777203185063,35.27,78094.17,0.0,0.25199,0.00024,12.04087]
[1777203189092,35.27,78098.88,0.0,0.25314,0.00024,12.07053]
[1777203193308,35.27,78099.96,0.0,0.25341,0.00024,12.07745]
[1777203193324,35.27,78099.96,0.0,0.25341,0.00024,12.07745]
[1777203194018,35.27,78101.5,0.0,0.25378,0.00024,12.08701]
[1777203194127,35.27,78101.68,0.0,0.25383,0.00024,12.08817]
[1777203199161,35.28,78102.12,0.0,0.25394,0.00024,12.09109]
[1777203204409,35.28,78102.94,0.0,0.25415,0.00024,12.09628]
[1777203204619,35.28,78103.14,0.0,0.2542,0.00024,12.09757]
[1777203206281,35.28,78103.14,0.0,0.2542,0.00024,12.09757]
[1777203206361,35.28,78103.14,0.0,0.2542,0.00024,12.09757]
[1777203206506,35.28,78103.48,0.0,0.25428,0.00024,12.09969]
[1777203212546,35.28,78107.35,0.0,0.25513,0.00024,12.11645]
[1777203216203,35.28,78106.99,0.0,0.25504,0.00024,12.11428]
[1777203216291,35.28,78106.99,0.0,0.25504,0.00024,12.11428]
[1777203216300,35.28,78106.99,0.0,0.25504,0.00024,12.11428]
[1777203216552,35.28,78106.94,0.0,0.25503,0.00024,12.11399]
[1777203220138,35.28,78109.31,0.0,0.2556,0.00024,12.12862]
[1777203225344,35.28,78108.94,0.0,0.25552,0.00024,12.12641]
[1777203225874,35.28,78108.94,0.0,0.25552,0.00024,12.12641]
[1777203234389,35.28,78108.59,0.0,0.25544,0.00024,12.12435]
[1777203235951,35.28,78108.56,0.0,0.25543,0.00024,12.12427]
[1777203237787,35.28,78108.56,0.0,0.25544,0.00024,12.12432]
[1777203237918,35.28,78108.56,0.0,0.25544,0.00024,12.12432]
[1777203238434,35.28,78108.56,0.0,0.25544,0.00024,12.12435]
[1777203238799,35.28,78108.56,0.0,0.25544,0.00024,12.12435]
[1777203240483,35.28,78109.3,0.0,0.25562,0.00024,12.12892]
[1777203240552,35.28,78109.92,0.0,0.25577,0.00024,12.13275]
[1777203246491,35.28,78113.95,0.0,0.25674,0.00024,12.15752]
[1777203250339,35.28,78113.69,0.0,0.25668,0.00024,12.1559]
[1777203254722,35.28,78113.98,0.0,0.25675,0.00024,12.15764]
[1777203257275,35.28,78113.58,0.0,0.25665,0.00024,12.1552]
[1777203264619,35.28,78113.78,0.0,0.2567,0.00024,12.15643]
[1777203271669,35.28,78113.06,0.0,0.25644,0.00024,12.14488]
[1777203279724,35.28,78112.65,0.0,0.25634,0.00024,12.14237]
[1777203283780,35.28,78112.65,0.0,0.25634,0.00024,12.14237]
[1777203288788,35.28,78108.11,0.0,0.25525,0.00024,12.11461]
[1777203293823,35.28,78110.31,0.0,0.25578,0.00024,12.1283]
[1777203299493,35.28,78108.9,0.0,0.25545,0.00024,12.11983]
[1777203306914,35.29,78109.41,0.0,0.25559,0.00024,12.12332]
[1777203309975,35.29,78110.2,0.0,0.25578,0.00024,12.12827]
[1777203317248,35.29,78109.65,0.0,0.25566,0.00024,12.12515]
[1777203319459,35.29,78109.61,0.0,0.25566,0.00024,12.12513]
[1777203319528,35.29,78109.61,0.0,0.25566,0.00024,12.12513]
[1777203319561,35.29,78108.4,0.0,0.25537,0.00024,12.11778]
[1777203322169,35.29,78108.44,0.0,0.25539,0.00024,12.11825]
[1777203322193,35.29,78108.44,0.0,0.25539,0.00024,12.11825]
[1777203322230,35.29,78096.84,0.0,0.25261,0.00024,12.04693]
[1777203323824,35.29,78096.84,0.0,0.25261,0.00024,12.04693]
[1777203323830,35.29,78096.84,0.0,0.25261,0.00024,12.04693]
[1777203324073,35.29,78097.19,0.0,0.2527,0.00024,12.04925]
[1777203324167,35.3,78095.59,0.0,0.25232,0.00024,12.0395]
[1777203328231,35.3,78094.13,0.0,0.25197,0.00024,12.03064]
[1777203330044,35.3,78092.42,0.0,0.25157,0.00024,12.02017]
[1777203330252,35.3,78091.78,0.0,0.25142,0.00024,12.01627]
[1777203331490,35.3,78091.78,0.0,0.25142,0.00024,12.01627]
[1777203331693,35.3,78091.78,0.0,0.25142,0.00024,12.01627]
[1777203331795,35.3,78091.26,0.0,0.25121,0.00024,12.006]
[1777203337123,35.3,78086.64,0.0,0.25012,0.00024,11.97758]
[1777203342159,35.3,78089.16,0.0,0.25073,0.00024,11.99354]
[1777203347193,35.3,78091.67,0.0,0.25134,0.00024,12.00939]
[1777203350662,35.31,78093.06,0.0,0.25168,0.00024,12.01814]
[1777203357263,35.3,78094.82,0.0,0.2521,0.00024,12.02895]
[1777203358858,35.3,78094.82,0.0,0.2521,0.00024,12.02895]
[1777203362331,35.3,78094.96,0.0,0.25213,0.00024,12.02975]
[1777203363108,35.3,78095.47,0.0,0.25225,0.00024,12.03288]
[1777203368342,35.31,78094.79,0.0,0.2521,0.00024,12.02891]
[1777203371653,35.31,78095.05,0.0,0.25216,0.00024,12.03065]
[1777203372852,35.31,78094.24,0.0,0.25197,0.00024,12.02569]
[1777203372864,35.31,78094.24,0.0,0.25197,0.00024,12.02569]
[1777203372876,35.31,78094.31,0.0,0.25199,0.00024,12.02625]
[1777203373338,35.31,78094.31,0.0,0.25199,0.00024,12.02625]
[1777203374957,35.31,78094.47,0.0,0.25204,0.00024,12.02731]
[1777203376253,35.31,78094.51,0.0,0.25205,0.00024,12.02762]
[1777203376712,35.31,78094.51,0.0,0.25205,0.00024,12.02762]
[1777203381157,35.31,78095.68,0.0,0.25234,0.00024,12.03516]
[1777203386468,35.31,78092.87,0.0,0.25168,0.00024,12.0181]
[1777203391504,35.31,78093.97,0.0,0.25187,0.00024,12.01814]
[1777203397302,35.32,78092.33,0.0,0.25149,0.00024,12.00828]
[1777203403586,35.32,78089.56,0.0,0.25085,0.00024,11.99172]
[1777203405753,35.32,78089.87,0.0,0.25093,0.00024,11.99373]
[1777203411643,35.32,78090.72,0.0,0.25115,0.00024,11.99953]
[1777203416375,35.33,78092.88,0.0,0.25168,0.00024,12.01322]
[1777203421491,35.33,78094.05,0.0,0.25198,0.00024,12.02082]
[1777203422461,35.33,78094.48,0.0,0.25208,0.00024,12.02355]
[1777203424635,35.33,78094.55,0.0,0.2521,0.00024,12.02404]
[1777203425673,35.33,78094.27,0.0,0.25204,0.00024,12.02243]
[1777203425774,35.33,78093.86,0.0,0.25194,0.00024,12.01995]
[1777203430776,35.33,78093.56,0.0,0.25188,0.00024,12.01838]
[1777203431553,35.33,78093.56,0.0,0.25188,0.00024,12.01838]
[1777203431749,35.33,78093.56,0.0,0.25188,0.00024,12.01838]
[1777203431757,35.33,78093.56,0.0,0.25188,0.00024,12.01838]
[1777203431851,35.33,78093.56,0.0,0.25189,0.00024,12.0185]
[1777203437826,35.34,78094.73,0.0,0.25218,0.00024,12.02611]
[1777203438378,35.34,78094.73,0.0,0.25218,0.00024,12.02611]
[1777203438569,35.34,78094.73,0.0,0.25218,0.00024,12.02611]
[1777203444186,35.34,78095.62,0.0,0.25241,0.00024,12.03189]
[1777203444894,35.34,78095.62,0.0,0.25241,0.00024,12.03189]
[1777203447607,35.34,78095.98,0.0,0.25251,0.00024,12.03448]
[1777203448107,35.34,78096.75,0.0,0.25269,0.00024,12.03931]
[1777203450837,35.34,78096.28,0.0,0.25258,0.00024,12.03648]
[1777203458972,35.34,78096.26,0.0,0.25251,0.00024,12.02977]
[1777203464301,35.35,78093.67,0.0,0.2519,0.00024,12.01402]
[1777203465663,35.35,78093.09,0.0,0.25177,0.00024,12.01051]
[1777203466954,35.35,78092.89,0.0,0.25172,0.00024,12.00935]
[1777203467707,35.35,78092.89,0.0,0.25173,0.00024,12.00942]
[1777203472991,35.35,78093.04,0.0,0.25178,0.00024,12.01073]
[1777203478305,35.35,78092.28,0.0,0.2516,0.00024,12.0063]
[1777203482385,35.35,78092.37,0.0,0.25163,0.00024,12.00702]
[1777203488139,35.35,78094.01,0.0,0.25204,0.00024,12.01742]
[1777203494197,35.36,78095.32,0.0,0.25236,0.00024,12.02569]
[1777203500895,35.36,78096.84,0.0,0.25273,0.00024,12.03525]
[1777203508317,35.36,78098.17,0.0,0.25306,0.00024,12.0437]
[1777203513518,35.36,78098.82,0.0,0.25322,0.00024,12.04776]
[1777203517147,35.36,78099.47,0.0,0.25329,0.00024,12.04474]
[1777203522416,35.36,78100.35,0.0,0.25351,0.00024,12.0504]
[1777203527452,35.36,78101.24,0.0,0.25373,0.00024,12.05593]
[1777203530203,35.36,78101.53,0.0,0.2538,0.00024,12.05773]
[1777203530215,35.36,78101.53,0.0,0.2538,0.00024,12.05773]
[1777203530244,35.36,78101.53,0.0,0.2538,0.00024,12.05773]
[1777203535756,35.36,78101.47,0.0,0.25378,0.00024,12.05737]
[1777203539456,35.36,78095.94,0.0,0.25246,0.00024,12.02334]
[1777203542686,35.36,78092.21,0.0,0.25156,0.00024,12.0003]
[1777203548604,35.36,78092.72,0.0,0.25169,0.00024,12.00359]
[1777203554641,35.36,78091.26,0.0,0.25135,0.00024,11.99475]
[1777203559675,35.37,78091.62,0.0,0.25145,0.00024,11.99726]
[1777203566724,35.37,78088.72,0.0,0.25077,0.00024,11.97977]
[1777203575788,35.37,78091.43,0.0,0.25135,0.00024,11.98999]
[1777203580823,35.38,78093.31,0.0,0.25182,0.00024,12.00195]
[1777203587872,35.38,78095.38,0.0,0.25233,0.00024,12.01518]
[1777203592907,35.38,78096.38,0.0,0.25258,0.00024,12.02164]
[1777203599957,35.38,78097.69,0.0,0.25291,0.00024,12.03012]
[1777203604993,35.38,78098.49,0.0,0.25311,0.00024,12.03533]
[1777203611686,35.39,78099.79,0.0,0.25344,0.00024,12.04369]
[1777203617082,35.39,78097.94,0.0,0.25301,0.00024,12.03256]
[1777203622116,35.39,78098.83,0.0,0.25323,0.00024,12.03823]
[1777203627151,35.39,78096.22,0.0,0.25261,0.00024,12.02232]
[1777203633352,35.39,78094.63,0.0,0.25214,0.00024,12.00548]
[1777203635003,35.39,78093.93,0.0,0.25198,0.00024,12.00126]
[1777203635013,35.39,78093.93,0.0,0.25198,0.00024,12.00126]
[1777203635016,35.39,78093.93,0.0,0.25198,0.00024,12.00126]
[1777203635579,35.39,78093.6,0.0,0.2519,0.00024,11.99926]
[1777203635680,35.39,78093.27,0.0,0.25182,0.00024,11.99722]
[1777203640716,35.39,78092.09,0.0,0.25155,0.00024,11.99008]
[1777203644679,35.39,78091.33,0.0,0.25137,0.00024,11.98548]
[1777203644710,35.39,78091.33,0.0,0.25137,0.00024,11.98548]
[1777203645150,35.39,78091.33,0.0,0.25137,0.00024,11.98548]
[1777203645278,35.39,78089.97,0.0,0.25105,0.00024,11.97718]
[1777203647178,35.4,78089.1,0.0,0.25084,0.00024,11.97183]
[1777203647602,35.4,78089.1,0.0,0.25084,0.00024,11.97183]
[1777203647703,35.4,78088.73,0.0,0.25076,0.00024,11.96958]
[1777203649221,35.4,78088.73,0.0,0.25076,0.00024,11.96958]
[1777203649791,35.4,78089.49,0.0,0.25094,0.00024,11.97437]
[1777203651239,35.4,78089.49,0.0,0.25094,0.00024,11.97441]
[1777203651341,35.4,78090.55,0.0,0.2512,0.00024,11.98102]
[1777203656354,35.4,78091.97,0.0,0.25154,0.00024,11.98999]
[1777203658415,35.4,78092.55,0.0,0.25168,0.00024,11.99361]
[1777203663770,35.4,78094.88,0.0,0.25225,0.00024,12.00812]
[1777203667528,35.4,78097.64,0.0,0.25291,0.00024,12.02514]
[1777203667535,35.4,78099.38,0.0,0.25333,0.00024,12.03585]
[1777203672571,35.4,78101.5,0.0,0.25383,0.00024,12.04879]
[1777203675261,35.4,78100.77,0.0,0.25366,0.00024,12.04426]
[1777203675516,35.4,78100.77,0.0,0.25366,0.00024,12.04426]
[1777203675536,35.4,78100.77,0.0,0.25366,0.00024,12.04426]
[1777203675548,35.4,78100.77,0.0,0.25366,0.00024,12.04426]
[1777203675592,35.4,78101.8,0.0,0.2539,0.00024,12.05058]
[1777203678246,35.4,78101.95,0.0,0.25394,0.00024,12.05146]
[1777203678278,35.4,78101.95,0.0,0.25394,0.00024,12.05146]
[1777203678629,35.4,78101.95,0.0,0.25394,0.00024,12.05146]
[1777203680645,35.4,78101.57,0.0,0.25384,0.00024,12.04908]
[1777203680795,35.4,78101.57,0.0,0.25384,0.00024,12.04908]
[1777203680895,35.4,78101.57,0.0,0.25384,0.00024,12.04906]
[1777203686567,35.4,78101.61,0.0,0.25385,0.00024,12.0492]
[1777203692608,35.4,78102.67,0.0,0.25401,0.00024,12.04843]
[1777203697645,35.39,78103.22,0.0,0.25414,0.00024,12.05171]
[1777203701533,35.39,78103.28,0.0,0.25415,0.00024,12.05201]
[1777203701574,35.39,78103.28,0.0,0.25415,0.00024,12.05201]
[1777203701599,35.39,78103.28,0.0,0.25415,0.00024,12.05201]
[1777203702135,35.39,78103.28,0.0,0.25415,0.00024,12.05201]
[1777203708722,35.39,78102.33,0.0,0.25392,0.00024,12.04605]
[1777203709393,35.39,78102.33,0.0,0.25392,0.00024,12.04605]
[1777203710111,35.39,78102.33,0.0,0.25392,0.00024,12.04605]
[1777203710207,35.39,78102.52,0.0,0.25396,0.00024,12.0472]
[1777203712197,35.39,78102.52,0.0,0.25396,0.00024,12.0472]
[1777203712210,35.39,78102.52,0.0,0.25396,0.00024,12.0472]
[1777203712240,35.39,78102.52,0.0,0.25396,0.00024,12.0472]
[1777203715273,35.39,78102.69,0.0,0.254,0.00024,12.04819]
[1777203715473,35.39,78102.69,0.0,0.254,0.00024,12.04819]
[1777203717644,35.39,78101.21,0.0,0.25364,0.00024,12.03907]
[1777203719714,35.39,78100.55,0.0,0.25348,0.00024,12.03501]
[1777203720592,35.39,78099.99,0.0,0.25335,0.00024,12.03156]
[1777203724036,35.39,78100.06,0.0,0.25337,0.00024,12.03201]
[1777203724791,35.39,78100.17,0.0,0.25339,0.00024,12.0327]
[1777203725709,35.39,78100.18,0.0,0.2534,0.00024,12.03276]
[1777203726488,35.39,78100.21,0.0,0.2534,0.00024,12.03296]
[1777203732532,35.39,78100.36,0.0,0.25345,0.00024,12.03401]
[1777203737925,35.39,78100.45,0.0,0.25347,0.00024,12.03464]
[1777203745984,35.39,78100.7,0.0,0.25353,0.00024,12.03609]
[1777203751651,35.39,78100.7,0.0,0.25353,0.00024,12.03609]
[1777203752027,35.39,78096.44,0.0,0.2524,0.00024,12.0024]
[1777203757704,35.39,78093.9,0.0,0.25179,0.00024,11.98658]
[1777203763103,35.39,78094.51,0.0,0.25193,0.00024,11.99016]
[1777203769901,35.39,78095.44,0.0,0.25215,0.00024,11.99578]
[1777203774965,35.39,78096.25,0.0,0.25234,0.00024,12.0008]
[1777203781231,35.39,78097.05,0.0,0.25255,0.00024,12.00611]
[1777203786339,35.39,78098.47,0.0,0.2529,0.00024,12.01519]
[1777203791599,35.39,78096.44,0.0,0.25242,0.00024,12.00274]
[1777203792958,35.4,78097.14,0.0,0.2526,0.00024,12.00733]
[1777203793679,35.4,78097.26,0.0,0.25263,0.00024,12.00813]
[1777203794482,35.4,78097.38,0.0,0.25266,0.00024,12.00894]
[1777203795449,35.4,78097.38,0.0,0.25266,0.00024,12.00901]
[1777203801446,35.4,78095.43,0.0,0.25221,0.00024,11.99746]
[1777203807487,35.4,78093.36,0.0,0.25173,0.00024,11.98511]
[1777203812545,35.41,78089.82,0.0,0.25081,0.00024,11.95635]
[1777203818563,35.41,78089.88,0.0,0.25085,0.00024,11.9574]
[1777203823739,35.41,78089.54,0.0,0.25078,0.00024,11.95566]
[1777203829640,35.42,78091.45,0.0,0.25127,0.00024,11.96818]
[1777203834676,35.42,78094.24,0.0,0.25195,0.00024,11.98584]
[1777203839710,35.42,78092.43,0.0,0.25153,0.00024,11.97501]
[1777203844745,35.42,78090.72,0.0,0.25114,0.00024,11.9648]
[1777203849780,35.43,78089.25,0.0,0.2508,0.00024,11.95606]
[1777203855825,35.43,78088.22,0.0,0.25057,0.00024,11.95011]
[1777203860860,35.43,78087.58,0.0,0.25043,0.00024,11.94649]
[1777203865895,35.43,78086.87,0.0,0.25028,0.00024,11.94243]
[1777203870931,35.44,78086.57,0.0,0.25022,0.00024,11.94095]
[1777203876975,35.44,78090.31,0.0,0.25104,0.00024,11.95736]
[1777203880598,35.44,78091.39,0.0,0.25131,0.00024,11.96425]
[1777203880810,35.44,78091.39,0.0,0.25131,0.00024,11.96425]
[1777203881003,35.44,78091.55,0.0,0.25135,0.00024,11.96532]
[1777203882172,35.44,78091.55,0.0,0.25135,0.00024,11.96532]
[1777203888053,35.44,78089.83,0.0,0.25095,0.00024,11.95502]
[1777203889743,35.44,78089.82,0.0,0.25095,0.00024,11.95503]
[1777203890925,35.44,78089.45,0.0,0.25087,0.00024,11.95289]
[1777203890930,35.44,78089.45,0.0,0.25087,0.00024,11.95289]
[1777203890937,35.44,78089.45,0.0,0.25087,0.00024,11.95289]
[1777203891208,35.44,78089.45,0.0,0.25087,0.00024,11.95289]
[1777203897047,35.45,78089.25,0.0,0.25084,0.00024,11.95204]
[1777203902151,35.45,78091.58,0.0,0.25141,0.00024,11.96693]
[1777203907211,35.45,78092.7,0.0,0.25169,0.00024,11.97417]
[1777203913227,35.45,78090.82,0.0,0.25126,0.00024,11.96305]
[1777203918285,35.46,78090.17,0.0,0.25112,0.00024,11.95935]
[1777203918564,35.46,78090.17,0.0,0.25112,0.00024,11.95935]
[1777203919218,35.46,78090.17,0.0,0.25112,0.00024,11.95935]
[1777203919319,35.46,78090.96,0.0,0.25131,0.00024,11.96437]
[1777203921400,35.46,78064.72,0.0,0.24508,0.00024,11.80114]
[1777203927327,35.47,78066.31,0.0,0.24555,0.00024,11.81359]
[1777203932360,35.48,78062.5,0.0,0.24459,0.00024,11.7832]
[1777203940417,35.48,78059.98,0.0,0.24403,0.00024,11.76836]
[1777203944444,35.5,78054.37,0.0,0.24278,0.00023,11.73495]
[1777203949480,35.51,78054.49,0.0,0.24288,0.00023,11.73765]
[1777203951091,35.51,78054.62,0.0,0.24292,0.00023,11.73857]
[1777203951112,35.51,78054.62,0.0,0.24292,0.00023,11.73857]
[1777203951265,35.51,78054.62,0.0,0.24292,0.00023,11.73857]
[1777203951494,35.51,78054.64,0.0,0.24293,0.00023,11.73881]
[1777203953068,35.51,78054.64,0.0,0.24293,0.00023,11.73881]
[1777203958746,35.51,78054.95,0.0,0.24302,0.00023,11.7413]
[1777203959036,35.51,78054.95,0.0,0.24302,0.00023,11.7413]
[1777203962195,35.51,78053.22,0.0,0.24263,0.00023,11.73086]
[1777203967608,35.52,78053.54,0.0,0.24274,0.00023,11.73372]
[1777203969110,35.52,78053.54,0.0,0.24274,0.00023,11.73372]
[1777203970965,35.52,78052.55,0.0,0.24252,0.00023,11.72773]
[1777203971998,35.52,78051.94,0.0,0.24238,0.00023,11.72401]
[1777203972761,35.52,78052.39,0.0,0.24249,0.00023,11.72696]
[1777203972817,35.52,78052.39,0.0,0.24249,0.00023,11.72696]
[1777203973880,35.52,78052.39,0.0,0.24249,0.00023,11.72708]
[1777203978275,35.53,78055.2,0.0,0.24317,0.00023,11.7452]
[1777203978377,35.53,78054.99,0.0,0.24312,0.00023,11.74398]
[1777203984377,35.53,78055.17,0.0,0.24319,0.00023,11.74561]
[1777203984481,35.53,78055.39,0.0,0.24324,0.00023,11.74719]
[1777203989761,35.53,78053.14,0.0,0.24274,0.00023,11.73356]
[1777203994581,35.54,78052.0,0.0,0.24239,0.00023,11.71955]
[1777203994801,35.54,78051.3,0.0,0.24223,0.00023,11.71524]
[1777204001194,35.54,78050.04,0.0,0.24195,0.00023,11.70773]
[1777204001203,35.54,78050.04,0.0,0.24195,0.00023,11.70773]
[1777204001215,35.54,78049.46,0.0,0.24182,0.00023,11.70428]
[1777204006879,35.55,78049.56,0.0,0.2419,0.00023,11.70619]
[1777204011934,35.56,78049.32,0.0,0.24188,0.00023,11.70581]
[1777204014004,35.56,78048.96,0.0,0.24181,0.00023,11.70376]
[1777204014519,35.56,78049.97,0.0,0.24206,0.00023,11.71056]
[1777204020832,35.56,78049.02,0.0,0.24187,0.00023,11.70542]
[1777204026035,35.57,78051.5,0.0,0.2425,0.00023,11.72232]
[1777204033084,35.58,78050.61,0.0,0.24234,0.00023,11.71799]
[1777204040323,35.58,78049.43,0.0,0.24208,0.00023,11.71111]
[1777204045392,35.59,78047.89,0.0,0.24178,0.00023,11.70284]
[1777204050921,35.6,78046.49,0.0,0.24149,0.00023,11.69497]
[1777204052415,35.6,78046.38,0.0,0.24138,0.00023,11.68721]
[1777204052514,35.6,78046.38,0.0,0.24138,0.00023,11.68721]
[1777204052560,35.6,78046.04,0.0,0.24131,0.00023,11.68545]
[1777204054334,35.6,78046.04,0.0,0.24131,0.00023,11.68545]
[1777204054580,35.6,78045.88,0.0,0.24129,0.00023,11.68483]
[1777204060204,35.61,78045.14,0.0,0.24114,0.00023,11.68093]
[1777204060383,35.61,78045.14,0.0,0.24114,0.00023,11.68093]
[1777204060483,35.61,78044.74,0.0,0.24107,0.00023,11.67879]
[1777204061669,35.61,78044.74,0.0,0.24107,0.00023,11.67879]
[1777204067322,35.62,78043.84,0.0,0.2409,0.00023,11.67428]
[1777204072840,35.62,78043.24,0.0,0.24079,0.00023,11.67126]
[1777204073364,35.62,78043.7,0.0,0.24091,0.00023,11.67454]
[1777204078399,35.63,78041.53,0.0,0.24044,0.00023,11.66184]
[1777204083435,35.64,78043.4,0.0,0.24091,0.00023,11.67462]
[1777204093504,35.65,78043.87,0.0,0.24109,0.00023,11.67933]
[1777204096816,35.65,78044.49,0.0,0.24126,0.00023,11.68393]
[1777204101672,35.66,78046.71,0.0,0.24181,0.00023,11.69869]
[1777204101791,35.66,78046.71,0.0,0.24181,0.00023,11.69869]
[1777204102631,35.66,78046.71,0.0,0.24181,0.00023,11.69869]
[1777204104363,35.66,78048.55,0.0,0.24225,0.00023,11.71054]
[1777204104581,35.66,78051.15,0.0,0.24287,0.00023,11.72698]
[1777204110624,35.66,78054.47,0.0,0.24367,0.00023,11.74846]
[1777204120241,35.67,78055.92,0.0,0.24394,0.00023,11.75074]
[1777204123714,35.67,78063.56,0.0,0.24577,0.00024,11.79947]
[1777204127546,35.67,78069.9,0.0,0.24728,0.00024,11.83914]
[1777204131771,35.68,78075.18,0.0,0.24855,0.00024,11.87225]
[1777204132826,35.68,78075.18,0.0,0.24855,0.00024,11.87225]
[1777204136806,35.68,78081.05,0.0,0.24995,0.00024,11.90883]
[1777204140387,35.68,78083.24,0.0,0.25048,0.00024,11.92243]
[1777204140489,35.68,78083.75,0.0,0.2506,0.00024,11.92562]
[1777204141230,35.68,78083.75,0.0,0.2506,0.00024,11.92562]
[1777204141331,35.68,78084.53,0.0,0.25079,0.00024,11.93047]
[1777204141936,35.68,78084.53,0.0,0.25079,0.00024,11.93047]
[1777204142550,35.68,78084.53,0.0,0.25079,0.00024,11.93047]
[1777204142633,35.68,78086.06,0.0,0.25116,0.00024,11.93998]
[1777204143269,35.68,78092.82,0.0,0.25277,0.00024,11.98142]
[1777204148699,35.68,78095.36,0.0,0.25339,0.00024,11.99719]
[1777204154625,35.68,78096.88,0.0,0.25376,0.00024,12.00664]
[1777204165576,35.69,78102.69,0.0,0.2552,0.00024,12.04316]
[1777204165944,35.69,78102.69,0.0,0.2552,0.00024,12.04316]
[1777204166615,35.69,78102.69,0.0,0.2552,0.00024,12.04316]
[1777204166665,35.69,78103.19,0.0,0.25532,0.00024,12.04634]
[1777204166845,35.69,78103.19,0.0,0.25532,0.00024,12.04634]
[1777204167396,35.69,78103.58,0.0,0.25542,0.00024,12.04871]
[1777204169358,35.69,78103.77,0.0,0.25547,0.00024,12.04994]
[1777204169592,35.69,78103.77,0.0,0.25547,0.00024,12.04994]
[1777204169693,35.69,78104.15,0.0,0.25556,0.00024,12.05238]
[1777204175660,35.7,78105.07,0.0,0.25571,0.00024,12.05117]
[1777204177188,35.7,78105.07,0.0,0.25571,0.00024,12.05117]
[1777204177605,35.7,78105.46,0.0,0.25581,0.00024,12.05367]
[1777204180383,35.7,78105.46,0.0,0.25581,0.00024,12.05367]
[1777204180613,35.7,78105.46,0.0,0.25581,0.00024,12.05367]
[1777204180679,35.7,78105.82,0.0,0.2559,0.00024,12.056]
[1777204181087,35.7,78105.82,0.0,0.2559,0.00024,12.056]
[1777204181566,35.7,78105.82,0.0,0.2559,0.00024,12.056]
[1777204181774,35.7,78105.93,0.0,0.25593,0.00024,12.0567]
[1777204182298,35.7,78105.93,0.0,0.25593,0.00024,12.0567]
[1777204183718,35.7,78106.04,0.0,0.25596,0.00024,12.05745]
[1777204183874,35.7,78106.04,0.0,0.25596,0.00024,12.05745]
[1777204183975,35.7,78106.14,0.0,0.25598,0.00024,12.05805]
[1777204189779,35.7,78106.53,0.0,0.25608,0.00024,12.0606]
[1777204194957,35.7,78107.0,0.0,0.25621,0.00024,12.06363]
[1777204201320,35.7,78108.09,0.0,0.25647,0.00024,12.07042]
[1777204201934,35.7,78111.42,0.0,0.25728,0.00024,12.09063]
[1777204202263,35.7,78111.47,0.0,0.25729,0.00024,12.09096]
[1777204203100,35.7,78111.47,0.0,0.25729,0.00024,12.09096]
[1777204203461,35.7,78111.47,0.0,0.25729,0.00024,12.09096]
[1777204203562,35.7,78116.27,0.0,0.25845,0.00024,12.11997]
[1777204205802,35.71,78119.76,0.0,0.25931,0.00024,12.14121]
[1777204205967,35.71,78119.76,0.0,0.25931,0.00024,12.14121]
[1777204206290,35.71,78119.66,0.0,0.25929,0.00024,12.1407]
[1777204211324,35.71,78119.74,0.0,0.25932,0.00024,12.14161]
[1777204216437,35.71,78119.45,0.0,0.25926,0.00024,12.14013]
[1777204221972,35.71,78119.05,0.0,0.25919,0.00024,12.13825]
[1777204227437,35.72,78118.61,0.0,0.25911,0.00024,12.13617]
[1777204232474,35.72,78118.54,0.0,0.25902,0.00024,12.12894]
[1777204238514,35.72,78118.06,0.0,0.25892,0.00024,12.12649]
[1777204243591,35.73,78117.96,0.0,0.25891,0.00024,12.12624]
[1777204249427,35.73,78117.82,0.0,0.25889,0.00024,12.12574]
[1777204256521,35.73,78117.72,0.0,0.25887,0.00024,12.12541]
[1777204257886,35.73,78117.71,0.0,0.25888,0.00024,12.12561]
[1777204258656,35.73,78117.64,0.0,0.25887,0.00024,12.12532]
[1777204264697,35.74,78117.47,0.0,0.25885,0.00024,12.12468]
[1777204269738,35.74,78117.87,0.0,0.25896,0.00024,12.12738]
[1777204271029,35.74,78117.69,0.0,0.25891,0.00024,12.12636]
[1777204271058,35.74,78117.69,0.0,0.25891,0.00024,12.12636]
[1777204271575,35.74,78117.69,0.0,0.25891,0.00024,12.12636]
[1777204273383,35.74,78117.5,0.0,0.25887,0.00024,12.12533]
[1777204273479,35.74,78117.5,0.0,0.25887,0.00024,12.12533]
[1777204273761,35.74,78117.32,0.0,0.25883,0.00024,12.12436]
[1777204275204,35.74,78117.36,0.0,0.25884,0.00024,12.1246]
[1777204275774,35.74,78117.2,0.0,0.25881,0.00024,12.12376]
[1777204276343,35.74,78117.2,0.0,0.25881,0.00024,12.12376]
[1777204276525,35.74,78117.2,0.0,0.25881,0.00024,12.12376]
[1777204276747,35.74,78117.79,0.0,0.25895,0.00024,12.12735]
[1777204277007,35.74,78117.79,0.0,0.25895,0.00024,12.12735]
[1777204277787,35.74,78117.69,0.0,0.25893,0.00024,12.1268]
[1777204283954,35.74,78119.29,0.0,0.25932,0.00024,12.1365]
[1777204289495,35.74,78117.57,0.0,0.25892,0.00024,12.1265]
[1777204289687,35.74,78117.57,0.0,0.25892,0.00024,12.1265]
[1777204289789,35.74,78117.74,0.0,0.25897,0.00024,12.1276]
[1777204290113,35.74,78117.74,0.0,0.25897,0.00024,12.1276]
[1777204290427,35.74,78118.53,0.0,0.25916,0.00024,12.13235]
[1777204294782,35.74,78119.72,0.0,0.25936,0.00024,12.13241]
[1777204295077,35.75,78120.18,0.0,0.25947,0.00024,12.13525]
[1777204297272,35.75,78124.25,0.0,0.26048,0.00024,12.16008]
[1777204297814,35.75,78124.06,0.0,0.26047,0.00024,12.15976]
[1777204298760,35.75,78124.06,0.0,0.26047,0.00024,12.15976]
[1777204299777,35.76,78126.5,0.0,0.2611,0.00024,12.17546]
[1777204301104,35.76,78127.43,0.0,0.26133,0.00024,12.18101]
[1777204301442,35.77,78129.42,0.0,0.26186,0.00024,12.1939]
[1777204303416,35.77,78129.42,0.0,0.26189,0.00024,12.19476]
[1777204303509,35.78,78129.31,0.0,0.2619,0.00024,12.19491]
[1777204307612,35.8,78130.36,0.0,0.26225,0.00024,12.20339]
[1777204307666,35.8,78131.65,0.0,0.26259,0.00024,12.21172]
[1777204309551,35.81,78131.41,0.0,0.26256,0.00024,12.21106]
[1777204309592,35.81,78131.41,0.0,0.26256,0.00024,12.21106]
[1777204309604,35.81,78131.23,0.0,0.26255,0.00024,12.21077]
[1777204311415,35.81,78131.23,0.0,0.26255,0.00024,12.21077]
[1777204311516,35.82,78130.79,0.0,0.26251,0.00024,12.20962]
[1777204316539,35.84,78128.41,0.0,0.26202,0.00024,12.19762]
[1777204323152,35.85,78127.89,0.0,0.262,0.00024,12.19701]
[1777204328818,35.88,78125.58,0.0,0.26158,0.00024,12.18679]
[1777204335194,35.88,78124.81,0.0,0.26141,0.00024,12.18265]
[1777204338419,35.88,78124.85,0.0,0.26142,0.00024,12.18286]
[1777204338451,35.88,78124.84,0.0,0.26142,0.00024,12.18279]
[1777204343456,35.88,78124.96,0.0,0.26145,0.00024,12.18345]
[1777204349291,35.88,78122.97,0.0,0.26096,0.00024,12.17149]
[1777204355332,35.88,78123.14,0.0,0.26091,0.00024,12.16517]
[1777204360367,35.88,78121.91,0.0,0.2606,0.00024,12.1577]
[1777204365403,35.88,78119.34,0.0,0.25998,0.00024,12.14229]
[1777204370590,35.88,78118.18,0.0,0.2597,0.00024,12.13531]
[1777204376480,35.88,78118.41,0.0,0.25975,0.00024,12.13658]
[1777204386550,35.88,78117.83,0.0,0.2596,0.00024,12.13293]
[1777204393598,35.88,78117.59,0.0,0.25954,0.00024,12.13135]
[1777204400198,35.87,78117.3,0.0,0.25946,0.00024,12.1295]
[1777204400268,35.87,78117.3,0.0,0.25946,0.00024,12.1295]
[1777204400755,35.87,78114.18,0.0,0.25871,0.00024,12.11078]
[1777204404676,35.87,78109.08,0.0,0.25748,0.00024,12.08017]
[1777204406419,35.87,78109.48,0.0,0.25758,0.00024,12.0826]
[1777204411730,35.88,78109.57,0.0,0.25761,0.00024,12.08331]
[1777204414665,35.88,78108.16,0.0,0.25718,0.00024,12.06775]
[1777204415114,35.88,78108.93,0.0,0.25737,0.00024,12.07244]
[1777204415753,35.88,78109.15,0.0,0.25742,0.00024,12.07382]
[1777204417147,35.88,78108.33,0.0,0.25723,0.00024,12.06893]
[1777204417766,35.88,78109.71,0.0,0.25756,0.00024,12.07728]
[1777204422375,35.88,78111.05,0.0,0.25789,0.00024,12.08552]
[1777204427836,35.88,78113.15,0.0,0.25841,0.00024,12.09839]
[1777204433878,35.88,78116.61,0.0,0.25926,0.00024,12.11939]
[1777204438914,35.88,78118.06,0.0,0.25962,0.00024,12.12834]
[1777204444956,35.89,78119.04,0.0,0.25987,0.00024,12.13457]
[1777204452007,35.89,78119.56,0.0,0.26001,0.00024,12.13812]
[1777204457641,35.89,78120.53,0.0,0.26026,0.00024,12.14423]
[1777204463083,35.9,78120.86,0.0,0.26036,0.00024,12.14657]
[1777204468656,35.9,78120.15,0.0,0.2602,0.00024,12.14259]
[1777204472433,35.9,78119.76,0.0,0.26002,0.00024,12.13333]
[1777204475361,35.9,78119.79,0.0,0.26004,0.00024,12.13369]
[1777204482128,35.9,78118.87,0.0,0.25983,0.00024,12.12855]
[1777204487317,35.9,78119.11,0.0,0.2599,0.00024,12.13025]
[1777204493290,35.91,78118.32,0.0,0.25972,0.00024,12.1258]
[1777204499334,35.91,78119.34,0.0,0.25998,0.00024,12.13221]
[1777204504373,35.91,78120.16,0.0,0.26019,0.00024,12.13733]
[1777204510411,35.91,78120.7,0.0,0.26033,0.00024,12.14081]
[1777204516335,35.91,78120.72,0.0,0.26034,0.00024,12.14112]
[1777204518851,35.91,78120.9,0.0,0.26039,0.00024,12.14237]
[1777204518881,35.91,78120.9,0.0,0.26039,0.00024,12.14237]
[1777204518911,35.91,78120.9,0.0,0.26039,0.00024,12.14237]
[1777204519697,35.91,78121.01,0.0,0.26042,0.00024,12.14303]
[1777204520504,35.91,78121.09,0.0,0.26044,0.00024,12.14355]
[1777204526745,35.92,78121.17,0.0,0.26047,0.00024,12.14426]
[1777204532309,35.92,78121.02,0.0,0.26036,0.00024,12.13651]
[1777204538203,35.92,78120.94,0.0,0.26035,0.00024,12.13636]
[1777204541072,35.92,78120.91,0.0,0.26035,0.00024,12.13626]
[1777204546667,35.92,78121.21,0.0,0.26043,0.00024,12.13839]
[1777204551702,35.93,78121.12,0.0,0.26042,0.00024,12.13809]
[1777204552266,35.93,78121.12,0.0,0.26042,0.00024,12.13809]
[1777204557430,35.93,78122.26,0.0,0.26071,0.00024,12.14511]
[1777204558957,35.93,78122.33,0.0,0.26072,0.00024,12.14557]
[1777204559474,35.93,78122.23,0.0,0.2607,0.00024,12.14506]
[1777204559538,35.93,78122.23,0.0,0.2607,0.00024,12.14506]
[1777204559759,35.93,78122.18,0.0,0.26069,0.00024,12.14476]
[1777204560261,35.93,78122.18,0.0,0.26069,0.00024,12.14476]
[1777204560358,35.93,78122.18,0.0,0.26069,0.00024,12.14476]
[1777204560765,35.93,78128.32,0.0,0.26218,0.00024,12.18128]
[1777204561476,35.93,78128.32,0.0,0.26218,0.00024,12.18128]
[1777204561500,35.93,78128.32,0.0,0.26218,0.00024,12.18128]
[1777204562006,35.93,78132.38,0.0,0.26317,0.00024,12.20538]
[1777204562309,35.93,78132.38,0.0,0.26317,0.00024,12.20538]
[1777204562328,35.93,78132.38,0.0,0.26317,0.00024,12.20538]
[1777204562403,35.93,78132.1,0.0,0.2631,0.00024,12.20378]
[1777204563377,35.93,78132.1,0.0,0.2631,0.00024,12.20378]
[1777204563675,35.93,78132.1,0.0,0.2631,0.00024,12.20378]
[1777204564054,35.93,78131.53,0.0,0.26297,0.00024,12.20048]
[1777204565402,35.93,78132.0,0.0,0.26308,0.00024,12.2033]
[1777204565801,35.93,78131.73,0.0,0.26302,0.00024,12.2017]
[1777204568323,35.93,78130.82,0.0,0.2628,0.00024,12.19639]
[1777204569451,35.93,78132.07,0.0,0.26311,0.00024,12.20383]
[1777204569829,35.93,78131.8,0.0,0.26304,0.00024,12.20226]
[1777204571602,35.93,78131.36,0.0,0.26294,0.00024,12.19969]
[1777204572055,35.93,78131.36,0.0,0.26294,0.00024,12.19969]
[1777204572067,35.93,78131.36,0.0,0.26294,0.00024,12.19975]
[1777204572436,35.93,78131.36,0.0,0.26294,0.00024,12.19975]
[1777204572459,35.93,78131.36,0.0,0.26294,0.00024,12.19975]
[1777204572850,35.93,78131.11,0.0,0.26288,0.00024,12.19827]
[1777204573434,35.93,78131.11,0.0,0.26288,0.00024,12.19827]
[1777204573500,35.93,78131.11,0.0,0.26288,0.00024,12.19827]
[1777204574012,35.93,78131.11,0.0,0.26288,0.00024,12.19827]
[1777204574014,35.93,78130.95,0.0,0.26284,0.00024,12.19735]
[1777204575510,35.93,78132.53,0.0,0.26323,0.00024,12.20683]
[1777204575622,35.93,78132.53,0.0,0.26323,0.00024,12.20683]
[1777204575871,35.93,78132.53,0.0,0.26323,0.00024,12.20683]
[1777204577521,35.93,78132.36,0.0,0.26319,0.00024,12.20592]
[1777204577884,35.93,78132.62,0.0,0.26326,0.00024,12.20756]
[1777204580733,35.94,78132.47,0.0,0.26323,0.00024,12.20685]
[1777204582176,35.94,78127.16,0.0,0.26194,0.00024,12.17546]
[1777204588749,35.94,78124.57,0.0,0.26133,0.00024,12.16036]
[1777204597414,35.94,78125.25,0.0,0.26142,0.00024,12.15765]
[1777204602496,35.94,78124.08,0.0,0.26116,0.00024,12.15123]
[1777204605239,35.95,78124.49,0.0,0.26127,0.00024,12.15383]
[1777204605262,35.95,78124.49,0.0,0.26127,0.00024,12.15383]
[1777204605369,35.95,78124.49,0.0,0.26127,0.00024,12.15383]
[1777204605957,35.95,78124.49,0.0,0.26127,0.00024,12.15383]
[1777204606083,35.95,78123.56,0.0,0.26104,0.00024,12.14836]
[1777204606530,35.95,78123.56,0.0,0.26104,0.00024,12.14836]
[1777204606561,35.95,78123.56,0.0,0.26104,0.00024,12.14836]
[1777204606577,35.95,78123.56,0.0,0.26104,0.00024,12.14836]
[1777204606597,35.95,78123.56,0.0,0.26104,0.00024,12.14836]
[1777204607090,35.95,78120.79,0.0,0.26038,0.00024,12.13195]
[1777204611117,35.95,78118.96,0.0,0.25994,0.00024,12.12121]
[1777204611147,35.95,78118.96,0.0,0.25994,0.00024,12.12121]
[1777204611175,35.95,78118.96,0.0,0.25994,0.00024,12.12121]
[1777204611205,35.95,78118.96,0.0,0.25994,0.00024,12.12121]
[1777204611235,35.95,78118.96,0.0,0.25994,0.00024,12.12121]
[1777204611273,35.95,78118.96,0.0,0.25994,0.00024,12.12121]
[1777204611295,35.95,78118.96,0.0,0.25994,0.00024,12.12121]
[1777204611325,35.95,78118.96,0.0,0.25994,0.00024,12.12121]
[1777204611356,35.95,78118.96,0.0,0.25994,0.00024,12.12121]
[1777204611388,35.95,78118.96,0.0,0.25994,0.00024,12.12121]
[1777204611416,35.95,78118.96,0.0,0.25994,0.00024,12.12121]
[1777204611446,35.95,78118.96,0.0,0.25994,0.00024,12.12121]
[1777204612030,35.95,78118.96,0.0,0.25994,0.00024,12.12121]
[1777204612125,35.95,78119.35,0.0,0.26005,0.00024,12.12378]
[1777204618417,35.95,78118.66,0.0,0.25989,0.00024,12.12001]
[1777204625213,35.96,78120.16,0.0,0.26029,0.00024,12.12971]
[1777204630371,35.96,78120.57,0.0,0.2604,0.00024,12.13239]
[1777204637300,35.96,78121.2,0.0,0.26058,0.00024,12.13685]
[1777204642540,35.97,78119.8,0.0,0.26025,0.00024,12.12878]
[1777204648974,35.97,78120.65,0.0,0.26049,0.00024,12.13457]
[1777204659045,35.98,78121.56,0.0,0.26066,0.00024,12.13371]
[1777204661807,35.98,78121.71,0.0,0.2607,0.00024,12.13478]
[1777204663485,35.98,78121.78,0.0,0.26072,0.00024,12.13528]
[1777204664795,35.98,78121.91,0.0,0.26076,0.00024,12.13622]
[1777204664896,35.98,78121.55,0.0,0.26068,0.00024,12.13417]
[1777204670906,35.98,78121.9,0.0,0.26078,0.00024,12.13669]
[1777204676444,35.99,78121.89,0.0,0.26079,0.00024,12.13698]
[1777204682733,35.99,78122.08,0.0,0.26086,0.00024,12.13872]
[1777204689837,36.0,78122.13,0.0,0.2609,0.00024,12.13973]
[1777204696713,36.0,78122.41,0.0,0.261,0.00024,12.14199]
[1777204702352,36.0,78122.35,0.0,0.261,0.00024,12.14195]
[1777204707784,36.01,78122.46,0.0,0.26104,0.00024,12.14313]
[1777204713646,36.01,78122.63,0.0,0.26103,0.00024,12.13768]
[1777204719879,36.02,78122.76,0.0,0.26109,0.00024,12.13915]
[1777204725922,36.02,78122.28,0.0,0.261,0.00024,12.1369]
[1777204728431,36.02,78122.26,0.0,0.261,0.00024,12.13698]
[1777204731364,36.02,78122.19,0.0,0.26099,0.00024,12.13677]
[1777204733786,36.03,78122.32,0.0,0.26104,0.00024,12.13793]
[1777204734127,36.03,78122.29,0.0,0.26103,0.00024,12.13775]
[1777204736642,36.03,78122.32,0.0,0.26105,0.00024,12.13812]
[1777204737063,36.03,78123.06,0.0,0.26123,0.00024,12.1426]
[1777204742636,36.03,78122.45,0.0,0.2611,0.00024,12.13943]
[1777204747844,36.03,78122.33,0.0,0.26109,0.00024,12.13908]
[1777204750075,36.04,78122.24,0.0,0.26108,0.00024,12.13891]
[1777204750084,36.04,78122.24,0.0,0.26108,0.00024,12.13891]
[1777204750176,36.04,78122.21,0.0,0.26108,0.00024,12.13882]
[1777204752051,36.04,78122.17,0.0,0.26107,0.00024,12.13867]
[1777204755127,36.04,78122.11,0.0,0.26107,0.00024,12.13858]
[1777204761717,36.04,78121.93,0.0,0.26104,0.00024,12.13796]
[1777204763248,36.04,78121.9,0.0,0.26104,0.00024,12.13796]
[1777204763287,36.04,78121.85,0.0,0.26104,0.00024,12.13784]
[1777204768290,36.05,78120.04,0.0,0.26062,0.00024,12.12746]
[1777204773294,36.05,78119.52,0.0,0.26042,0.00024,12.11767]
[1777204774344,36.05,78119.21,0.0,0.26036,0.00024,12.11603]
[1777204774351,36.05,78119.21,0.0,0.26036,0.00024,12.11603]
[1777204774381,36.05,78119.21,0.0,0.26036,0.00024,12.11603]
[1777204776275,36.05,78119.21,0.0,0.26036,0.00024,12.11624]
[1777204781309,36.06,78119.25,0.0,0.2604,0.00024,12.117]
[1777204786344,36.06,78115.48,0.0,0.2595,0.00024,12.09488]
[1777204791379,36.06,78112.78,0.0,0.25886,0.00024,12.07902]
[1777204796414,36.06,78110.4,0.0,0.2583,0.00024,12.06506]
[1777204799843,36.06,78109.9,0.0,0.25818,0.00024,12.06217]
[1777204799862,36.06,78109.9,0.0,0.25818,0.00024,12.06217]
[1777204799891,36.06,78109.9,0.0,0.25818,0.00024,12.06217]
[1777204799921,36.06,78109.9,0.0,0.25818,0.00024,12.06217]
[1777204799950,36.06,78109.9,0.0,0.25818,0.00024,12.06217]
[1777204799980,36.06,78109.9,0.0,0.25818,0.00024,12.06217]
[1777204800012,36.06,78109.9,0.0,0.25818,0.00024,12.06217]
[1777204800042,36.06,78109.9,0.0,0.25818,0.00024,12.06217]
[1777204800051,36.06,78109.53,0.0,0.25809,0.00024,12.06001]
[1777204800733,36.06,78109.53,0.0,0.25809,0.00024,12.06001]
[1777204800836,36.06,78109.45,0.0,0.25808,0.00024,12.05958]
[1777204807333,36.06,78109.23,0.0,0.25803,0.00024,12.05847]
[1777204810673,36.07,78109.73,0.0,0.25816,0.00024,12.06162]
[1777204815133,36.07,78113.89,0.0,0.25916,0.00024,12.08651]
[1777204815175,36.07,78113.53,0.0,0.25907,0.00024,12.08437]
[1777204821263,36.07,78116.2,0.0,0.25972,0.00024,12.10025]
[1777204826625,36.07,78116.35,0.0,0.25975,0.00024,12.10114]
[1777204831660,36.07,78117.12,0.0,0.25985,0.00024,12.09857]
[1777204836694,36.07,78115.07,0.0,0.25936,0.00024,12.08646]
[1777204841729,36.07,78115.56,0.0,0.25949,0.00024,12.08954]
[1777204846765,36.07,78117.62,0.0,0.25999,0.00024,12.10195]
[1777204852807,36.07,78118.31,0.0,0.26016,0.00024,12.10622]
[1777204857843,36.07,78120.14,0.0,0.2606,0.00024,12.1171]
[1777204863885,36.07,78120.36,0.0,0.26065,0.00024,12.11817]
[1777204869927,36.07,78120.53,0.0,0.26068,0.00024,12.11897]
[1777204874964,36.07,78120.45,0.0,0.26065,0.00024,12.11833]
[1777204879999,36.07,78120.57,0.0,0.26068,0.00024,12.1189]
[1777204885033,36.06,78120.59,0.0,0.26068,0.00024,12.11891]
[1777204890068,36.06,78121.13,0.0,0.2608,0.00024,12.12199]
[1777204895800,36.06,78121.81,0.0,0.26087,0.00024,12.11869]
[1777204897529,36.06,78121.9,0.0,0.26089,0.00024,12.11921]
[1777204898463,36.06,78121.9,0.0,0.26089,0.00024,12.11921]
[1777204898015,36.06,78121.9,0.0,0.2609,0.00024,12.11931]
[1777204899133,36.06,78121.79,0.0,0.26087,0.00024,12.11863]
[1777204900342,36.06,78121.79,0.0,0.26087,0.00024,12.11863]
[1777204900438,36.06,78120.3,0.0,0.26051,0.00024,12.10976]
[1777204904774,36.06,78120.09,0.0,0.26045,0.00024,12.10842]
[1777204909866,36.06,78118.14,0.0,0.25998,0.00024,12.09676]
[1777204911275,36.06,78116.92,0.0,0.25968,0.00024,12.0895]
[1777204911298,36.06,78116.92,0.0,0.25968,0.00024,12.0895]
[1777204911377,36.06,78111.81,0.0,0.25845,0.00024,12.05905]
[1777204912389,36.06,78111.81,0.0,0.25845,0.00024,12.05905]
[1777204912482,36.06,78111.55,0.0,0.25839,0.00024,12.05751]
[1777204918273,36.06,78111.88,0.0,0.25847,0.00024,12.0594]
[1777204923357,36.06,78112.25,0.0,0.25855,0.00024,12.06137]
[1777204928574,36.06,78112.05,0.0,0.25849,0.00024,12.05984]
[1777204932372,36.06,78105.58,0.0,0.25692,0.00024,12.02096]
[1777204932927,36.06,78105.58,0.0,0.25692,0.00024,12.02096]
[1777204934386,36.05,78098.31,0.0,0.25517,0.00024,11.97707]
[1777204937408,36.05,78093.02,0.0,0.2539,0.00024,11.9449]
[1777204942442,36.05,78086.61,0.0,0.25236,0.00024,11.90567]
[1777204947478,36.05,78082.12,0.0,0.25127,0.00024,11.878]
[1777204952513,36.04,78076.69,0.0,0.24988,0.00024,11.83725]
[1777204957548,36.04,78075.01,0.0,0.24947,0.00024,11.8266]
[1777204962584,36.04,78073.34,0.0,0.24905,0.00024,11.81598]
[1777204967448,36.04,78069.05,0.0,0.24803,0.00024,11.7894]
[1777204967483,36.04,78069.05,0.0,0.24803,0.00024,11.7894]
[1777204967528,36.04,78069.05,0.0,0.24803,0.00024,11.7894]
[1777204967511,36.04,78066.67,0.0,0.24747,0.00024,11.77473]
[1777204969180,36.04,78066.51,0.0,0.24743,0.00024,11.77368]
[1777204969406,36.04,78066.51,0.0,0.24743,0.00024,11.77368]
[1777204969506,36.04,78066.33,0.0,0.24738,0.00024,11.77252]
[1777204974673,36.03,78065.05,0.0,0.24706,0.00024,11.76418]
[1777204979707,36.03,78064.57,0.0,0.24693,0.00024,11.76076]
[1777204984742,36.03,78064.46,0.0,0.24688,0.00024,11.7596]
[1777204988776,36.02,78064.67,0.0,0.24692,0.00024,11.76059]
[1777204994813,36.02,78067.39,0.0,0.24753,0.00024,11.7765]
[1777205001445,36.01,78066.75,0.0,0.24735,0.00024,11.77188]
[1777205003205,36.01,78066.74,0.0,0.24735,0.00024,11.77171]
[1777205008912,36.01,78066.51,0.0,0.24727,0.00024,11.76961]
[1777205013945,36.01,78066.41,0.0,0.24713,0.00024,11.76127]
[1777205018980,36.0,78066.26,0.0,0.24708,0.00024,11.75995]
[1777205022561,36.0,78063.82,0.0,0.2465,0.00024,11.74479]
[1777205025406,36.0,78063.68,0.0,0.24646,0.00024,11.74381]
[1777205029559,36.0,78063.73,0.0,0.24647,0.00024,11.74396]
[1777205034274,36.0,78065.16,0.0,0.24679,0.00024,11.75237]
[1777205036317,36.0,78065.99,0.0,0.24698,0.00024,11.75733]
[1777205036396,36.0,78065.99,0.0,0.24698,0.00024,11.75733]
[1777205036418,36.0,78064.93,0.0,0.24673,0.00024,11.75073]
[1777205038048,36.0,78064.93,0.0,0.24673,0.00024,11.75073]
[1777205038149,36.0,78064.64,0.0,0.24665,0.00024,11.74879]
[1777205038844,36.0,78064.64,0.0,0.24665,0.00024,11.74879]
[1777205039010,36.0,78064.64,0.0,0.24665,0.00024,11.74879]
[1777205039122,36.0,78064.64,0.0,0.24665,0.00024,11.74871]
[1777205040619,36.0,78065.18,0.0,0.24677,0.00024,11.75196]
[1777205040634,36.0,78065.18,0.0,0.24677,0.00024,11.75196]
[1777205040682,36.0,78065.16,0.0,0.24677,0.00024,11.75183]
[1777205042145,36.0,78065.16,0.0,0.24677,0.00024,11.75183]
[1777205042246,35.99,78065.14,0.0,0.24676,0.00024,11.75154]
[1777205047576,35.99,78065.17,0.0,0.24675,0.00024,11.75139]
[1777205047815,35.99,78065.13,0.0,0.24674,0.00024,11.75105]
[1777205050075,35.99,78066.05,0.0,0.24695,0.00024,11.75652]
[1777205050214,35.99,78066.05,0.0,0.24695,0.00024,11.75652]
[1777205050575,35.99,78066.05,0.0,0.24695,0.00024,11.75652]
[1777205050315,35.99,78067.04,0.0,0.24718,0.00024,11.76251]
[1777205051207,35.99,78066.95,0.0,0.24715,0.00024,11.76185]
[1777205056242,35.99,78066.9,0.0,0.24712,0.00024,11.761]
[1777205056708,35.99,78066.9,0.0,0.24712,0.00024,11.761]
[1777205056840,35.99,78066.9,0.0,0.24712,0.00024,11.761]
[1777205057519,35.98,78066.56,0.0,0.24703,0.00024,11.75879]
[1777205062450,35.98,78063.35,0.0,0.24626,0.00024,11.73858]
[1777205062508,35.98,78063.29,0.0,0.24624,0.00024,11.73812]
[1777205069325,35.98,78062.89,0.0,0.24613,0.00024,11.73516]
[1777205075375,35.97,78061.25,0.0,0.24562,0.00024,11.71697]
[1777205080108,35.97,78060.13,0.0,0.24534,0.00023,11.7097]
[1777205080146,35.97,78060.13,0.0,0.24534,0.00023,11.7097]
[1777205080698,35.97,78059.14,0.0,0.24511,0.00023,11.70349]
[1777205081418,35.97,78059.41,0.0,0.24517,0.00023,11.70508]
[1777205086458,35.97,78057.78,0.0,0.24477,0.00023,11.69466]
[1777205090840,35.97,78054.94,0.0,0.24409,0.00023,11.67671]
[1777205090848,35.97,78054.94,0.0,0.24409,0.00023,11.67671]
[1777205095874,35.96,78056.46,0.0,0.24443,0.00023,11.6858]
[1777205096926,35.96,78056.34,0.0,0.2444,0.00023,11.685]
[1777205096944,35.96,78056.34,0.0,0.2444,0.00023,11.685]
[1777205097530,35.96,78056.34,0.0,0.2444,0.00023,11.68493]
[1777205098963,35.96,78056.0,0.0,0.24432,0.00023,11.68276]
[1777205099543,35.96,78056.1,0.0,0.24434,0.00023,11.68333]
[1777205103061,35.96,78055.43,0.0,0.24418,0.00023,11.67903]
[1777205103260,35.96,78055.43,0.0,0.24418,0.00023,11.67903]
[1777205103571,35.96,78053.65,0.0,0.24376,0.00023,11.66795]
[1777205104436,35.96,78053.65,0.0,0.24376,0.00023,11.66795]
[1777205106189,35.96,78054.52,0.0,0.24396,0.00023,11.67329]
[1777205106593,35.96,78054.58,0.0,0.24397,0.00023,11.67364]
[1777205107173,35.96,78054.58,0.0,0.24397,0.00023,11.67364]
[1777205119684,35.96,78055.34,0.0,0.24413,0.00023,11.67768]
[1777205129754,35.95,78052.91,0.0,0.24354,0.00023,11.66212]
[1777205134926,35.95,78050.98,0.0,0.24299,0.00023,11.64265]
[1777205142436,35.95,78049.24,0.0,0.24257,0.00023,11.6316]
[1777205149893,35.95,78048.35,0.0,0.24235,0.00023,11.62587]
[1777205151266,35.95,78048.35,0.0,0.24235,0.00023,11.62587]
[1777205152780,35.95,78047.87,0.0,0.24224,0.00023,11.62284]
[1777205156891,35.95,78048.11,0.0,0.24229,0.00023,11.62426]
[1777205159535,35.95,78048.51,0.0,0.24239,0.00023,11.62673]
[1777205161246,35.95,78049.46,0.0,0.24261,0.00023,11.63261]
[1777205162258,35.95,78050.35,0.0,0.24281,0.00023,11.63811]
[1777205164045,35.95,78051.18,0.0,0.24301,0.00023,11.64323]
[1777205171043,35.95,78053.77,0.0,0.24361,0.00023,11.6592]
[1777205176078,35.95,78055.13,0.0,0.24392,0.00023,11.66757]
[1777205181547,35.95,78056.39,0.0,0.24422,0.00023,11.67533]
[1777205188162,35.95,78058.05,0.0,0.2446,0.00023,11.6855]
[1777205192701,35.95,78059.89,0.0,0.24494,0.00024,11.68956]
[1777205197897,35.94,78059.29,0.0,0.24479,0.00024,11.68567]
[1777205203252,35.94,78057.85,0.0,0.24445,0.00023,11.67657]
[1777205204058,35.94,78057.32,0.0,0.24432,0.00023,11.67325]
[1777205210599,35.94,78056.3,0.0,0.24408,0.00023,11.66678]
[1777205216359,35.94,78053.74,0.0,0.24347,0.00023,11.65064]
[1777205222402,35.94,78052.39,0.0,0.24314,0.00023,11.64208]
[1777205226781,35.94,78052.05,0.0,0.24306,0.00023,11.63988]
[1777205227611,35.94,78052.42,0.0,0.24315,0.00023,11.64215]
[1777205227769,35.94,78052.42,0.0,0.24315,0.00023,11.64215]
[1777205233480,35.94,78052.65,0.0,0.24319,0.00023,11.64336]
[1777205237645,35.94,78052.5,0.0,0.24315,0.00023,11.64236]
[1777205237746,35.94,78053.46,0.0,0.24338,0.00023,11.64825]
[1777205238700,35.94,78053.46,0.0,0.24338,0.00023,11.64825]
[1777205238793,35.94,78053.46,0.0,0.24338,0.00023,11.64825]
[1777205238802,35.94,78055.18,0.0,0.24378,0.00023,11.65888]
[1777205244555,35.93,78057.85,0.0,0.24439,0.00023,11.67511]
[1777205250598,35.93,78059.25,0.0,0.24471,0.00024,11.6834]
[1777205256640,35.93,78060.89,0.0,0.24498,0.00024,11.68585]
[1777205261676,35.93,78059.02,0.0,0.24453,0.00024,11.67394]
[1777205266710,35.93,78056.63,0.0,0.24396,0.00023,11.65888]
[1777205270480,35.92,78055.68,0.0,0.24373,0.00023,11.65284]
[1777205277789,35.92,78053.34,0.0,0.24317,0.00023,11.63812]
[1777205282824,35.92,78053.79,0.0,0.24328,0.00023,11.64082]
[1777205293487,35.92,78055.63,0.0,0.2437,0.00023,11.65199]
[1777205298939,35.92,78055.86,0.0,0.24375,0.00023,11.65329]
[1777205303974,35.92,78056.72,0.0,0.24394,0.00023,11.65848]
[1777205310367,35.92,78056.11,0.0,0.24379,0.00023,11.65454]
[1777205316119,35.92,78055.93,0.0,0.24365,0.00023,11.64595]
[1777205322288,35.92,78054.29,0.0,0.24326,0.00023,11.63568]
[1777205324288,35.92,78053.9,0.0,0.24317,0.00023,11.63325]
[1777205324421,35.92,78053.9,0.0,0.24317,0.00023,11.63325]
[1777205324523,35.92,78054.05,0.0,0.24321,0.00023,11.63418]
[1777205325579,35.92,78054.05,0.0,0.24321,0.00023,11.63418]
[1777205326135,35.92,78052.57,0.0,0.24286,0.00023,11.62498]
[1777205326366,35.92,78052.57,0.0,0.24286,0.00023,11.62498]
[1777205327425,35.92,78050.29,0.0,0.24232,0.00023,11.61069]
[1777205328211,35.92,78049.48,0.0,0.24213,0.00023,11.60556]
[1777205333767,35.91,78050.09,0.0,0.24226,0.00023,11.60899]
[1777205338924,35.91,78050.87,0.0,0.24243,0.00023,11.61363]
[1777205340857,35.91,78051.1,0.0,0.24248,0.00023,11.61496]
[1777205340890,35.91,78051.1,0.0,0.24248,0.00023,11.61496]
[1777205340898,35.91,78047.74,0.0,0.24169,0.00023,11.59397]
[1777205341795,35.91,78047.74,0.0,0.24169,0.00023,11.59397]
[1777205341809,35.91,78047.74,0.0,0.24169,0.00023,11.59397]
[1777205341812,35.91,78047.74,0.0,0.24169,0.00023,11.59397]
[1777205341908,35.91,78047.74,0.0,0.24169,0.00023,11.59397]
[1777205341834,35.91,78049.16,0.0,0.24202,0.00023,11.60281]
[1777205342537,35.91,78049.16,0.0,0.24202,0.00023,11.60281]
[1777205342539,35.91,78049.16,0.0,0.24202,0.00023,11.60281]
[1777205342632,35.91,78049.46,0.0,0.24209,0.00023,11.60466]
[1777205348283,35.91,78049.84,0.0,0.24218,0.00023,11.60696]
[1777205353620,35.91,78051.02,0.0,0.24246,0.00023,11.61431]
[1777205360367,35.91,78052.6,0.0,0.24283,0.00023,11.62423]
[1777205365402,35.91,78053.19,0.0,0.24297,0.00023,11.62799]
[1777205373916,35.91,78054.11,0.0,0.24319,0.00023,11.6338]
[1777205383528,35.91,78056.76,0.0,0.24373,0.00024,11.6432]
[1777205388563,35.91,78057.26,0.0,0.24385,0.00024,11.64632]
[1777205394190,35.91,78057.32,0.0,0.24386,0.00024,11.64674]
[1777205399641,35.91,78057.41,0.0,0.24389,0.00024,11.64736]
[1777205405004,35.91,78057.52,0.0,0.24392,0.00024,11.64812]
[1777205405538,35.91,78057.52,0.0,0.24392,0.00024,11.64812]
[1777205405617,35.92,78057.66,0.0,0.24395,0.00024,11.64901]
[1777205410718,35.92,78058.31,0.0,0.24411,0.00024,11.65313]
[1777205416759,35.92,78058.57,0.0,0.24417,0.00024,11.65485]
[1777205421794,35.92,78058.59,0.0,0.24418,0.00024,11.65508]
[1777205422144,35.92,78058.59,0.0,0.24418,0.00024,11.65508]
[1777205427837,35.92,78058.72,0.0,0.24421,0.00024,11.65602]
[1777205434470,35.92,78058.98,0.0,0.24419,0.00024,11.65048]
[1777205439922,35.92,78058.24,0.0,0.24402,0.00024,11.64601]
[1777205449991,35.92,78059.0,0.0,0.24421,0.00024,11.65103]
[1777205456039,35.92,78058.85,0.0,0.24418,0.00024,11.65028]
[1777205461298,35.92,78056.96,0.0,0.24374,0.00024,11.63872]
[1777205461378,35.92,78056.96,0.0,0.24374,0.00024,11.63872]
[1777205467121,35.92,78053.35,0.0,0.2429,0.00023,11.61633]
[1777205468251,35.92,78053.35,0.0,0.2429,0.00023,11.61633]
[1777205470939,35.92,78053.45,0.0,0.24292,0.00023,11.6169]
[1777205471367,35.92,78052.2,0.0,0.24262,0.00023,11.60907]
[1777205471699,35.92,78052.2,0.0,0.24262,0.00023,11.60907]
[1777205473166,35.92,78046.88,0.0,0.24138,0.00023,11.5759]
[1777205475594,35.92,78045.38,0.0,0.24103,0.00023,11.56655]
[1777205475736,35.92,78045.38,0.0,0.24103,0.00023,11.56655]
[1777205475837,35.92,78038.7,0.0,0.23947,0.00023,11.52477]
[1777205477629,35.92,78038.7,0.0,0.23947,0.00023,11.52477]
[1777205477730,35.92,78037.02,0.0,0.23908,0.00023,11.51434]
[1777205483236,35.93,78035.86,0.0,0.23882,0.00023,11.50737]
[1777205489277,35.93,78034.6,0.0,0.23854,0.00023,11.49975]
[1777205494887,35.93,78032.28,0.0,0.23792,0.00023,11.47801]
[1777205495399,35.93,78032.06,0.0,0.23787,0.00023,11.47668]
[1777205495480,35.93,78032.06,0.0,0.23787,0.00023,11.47668]
[1777205495842,35.93,78032.06,0.0,0.23787,0.00023,11.47668]
[1777205495942,35.93,78024.15,0.0,0.23604,0.00023,11.42691]
[1777205496442,35.93,78024.15,0.0,0.23604,0.00023,11.42691]
[1777205496909,35.93,78021.24,0.0,0.23536,0.00023,11.40853]
[1777205497495,35.93,78021.24,0.0,0.23536,0.00023,11.40853]
[1777205497591,35.93,78021.24,0.0,0.23536,0.00023,11.40853]
[1777205497879,35.93,78018.94,0.0,0.23483,0.00023,11.39393]
[1777205498358,35.93,78018.94,0.0,0.23483,0.00023,11.39393]
[1777205498946,35.93,78021.05,0.0,0.23532,0.00023,11.40734]
[1777205502054,35.93,78021.01,0.0,0.23531,0.00023,11.40712]
[1777205504088,35.93,78022.99,0.0,0.23577,0.00023,11.41966]
[1777205504930,35.93,78023.75,0.0,0.23595,0.00023,11.42449]
[1777205510425,35.93,78026.8,0.0,0.23666,0.00023,11.44379]
[1777205511930,35.93,78026.8,0.0,0.23666,0.00023,11.44379]
[1777205512092,35.93,78026.8,0.0,0.23666,0.00023,11.44379]
[1777205512194,35.93,78027.12,0.0,0.23673,0.00023,11.44581]
[1777205514215,35.93,78027.52,0.0,0.23682,0.00023,11.44834]
[1777205520495,35.93,78029.14,0.0,0.23721,0.00023,11.45884]
[1777205525529,35.93,78029.76,0.0,0.23736,0.00023,11.46295]
[1777205531573,35.93,78030.23,0.0,0.23748,0.00023,11.46615]
[1777205536606,35.94,78030.7,0.0,0.2376,0.00023,11.46931]
[1777205541641,35.94,78030.99,0.0,0.23767,0.00023,11.47134]
[1777205544792,35.94,78031.08,0.0,0.23769,0.00023,11.47198]
[1777205544821,35.94,78031.08,0.0,0.23769,0.00023,11.47198]
[1777205551712,35.94,78032.89,0.0,0.23803,0.00023,11.47628]
[1777205556746,35.94,78033.05,0.0,0.23807,0.00023,11.47745]
[1777205561782,35.94,78033.01,0.0,0.23807,0.00023,11.47737]
[1777205567823,35.94,78031.59,0.0,0.23775,0.00023,11.46871]
[1777205572860,35.94,78031.12,0.0,0.23765,0.00023,11.46587]
[1777205575189,35.94,78030.65,0.0,0.23754,0.00023,11.46294]
[1777205577233,35.94,78030.87,0.0,0.23759,0.00023,11.46434]
[1777205577259,35.94,78030.87,0.0,0.23759,0.00023,11.46434]
[1777205577360,35.94,78031.16,0.0,0.23766,0.00023,11.46618]
[1777205582930,35.94,78030.11,0.0,0.23742,0.00023,11.45963]
[1777205585341,35.94,78027.07,0.0,0.23671,0.00023,11.44049]
[1777205585372,35.94,78027.07,0.0,0.23671,0.00023,11.44049]
[1777205586161,35.94,78027.07,0.0,0.23671,0.00023,11.44049]
[1777205585950,35.94,78023.18,0.0,0.23581,0.00023,11.41587]
[1777205586349,35.94,78023.18,0.0,0.23581,0.00023,11.41587]
[1777205586957,35.94,78023.21,0.0,0.23581,0.00023,11.41599]
[1777205588972,35.94,78018.22,0.0,0.23466,0.00023,11.38433]
[1777205594006,35.94,78013.88,0.0,0.23365,0.00023,11.35659]
[1777205599042,35.94,78008.64,0.0,0.23244,0.00023,11.32313]
[1777205604078,35.94,78005.74,0.0,0.23177,0.00023,11.30458]
[1777205606441,35.94,78001.45,0.0,0.23079,0.00023,11.27721]
[1777205611128,35.94,77995.6,0.0,0.22935,0.00023,11.23229]
[1777205614599,35.94,77994.49,0.0,0.22909,0.00023,11.22507]
[1777205615324,35.94,77993.16,0.0,0.22879,0.00023,11.21652]
[1777205615491,35.94,77993.16,0.0,0.22879,0.00023,11.21652]
[1777205616162,35.94,77993.09,0.0,0.22877,0.00023,11.21605]
[1777205621198,35.94,77988.26,0.0,0.22767,0.00023,11.18504]
[1777205625226,35.94,77981.86,0.0,0.22623,0.00023,11.14394]
[1777205630265,35.94,77981.29,0.0,0.2261,0.00023,11.14028]
[1777205632600,35.94,77980.96,0.0,0.22602,0.00023,11.13815]
[1777205637718,35.94,77979.5,0.0,0.22569,0.00023,11.12871]
[1777205643356,35.94,77980.31,0.0,0.22588,0.00023,11.13402]
[1777205650405,35.94,77980.25,0.0,0.22587,0.00023,11.13373]
[1777205652307,35.94,77980.03,0.0,0.22582,0.00023,11.13234]
[1777205652327,35.94,77980.03,0.0,0.22582,0.00023,11.13234]
[1777205653264,35.94,77978.07,0.0,0.22538,0.00023,11.11975]
[1777205654019,35.94,77978.07,0.0,0.22538,0.00023,11.11975]
[1777205654035,35.94,77978.07,0.0,0.22538,0.00023,11.11975]
[1777205654038,35.94,77978.07,0.0,0.22538,0.00023,11.11975]
[1777205654121,35.94,77976.82,0.0,0.2251,0.00023,11.11174]
[1777205655694,35.94,77976.82,0.0,0.2251,0.00023,11.11178]
[1777205655872,35.94,77976.82,0.0,0.2251,0.00023,11.11178]
[1777205655973,35.94,77976.75,0.0,0.22509,0.00023,11.11138]
[1777205661483,35.94,77978.26,0.0,0.22544,0.00023,11.12137]
[1777205666517,35.94,77980.68,0.0,0.22599,0.00023,11.13709]
[1777205671552,35.94,77980.13,0.0,0.22577,0.00023,11.12628]
[1777205676587,35.94,77979.33,0.0,0.2256,0.00023,11.12132]
[1777205682123,35.94,77978.88,0.0,0.2255,0.00023,11.11862]
[1777205684628,35.94,77979.7,0.0,0.22569,0.00023,11.12399]
[1777205684699,35.95,77979.73,0.0,0.2257,0.00023,11.12427]
[1777205691693,35.95,77980.26,0.0,0.22583,0.00023,11.12796]
[1777205696727,35.95,77980.18,0.0,0.22582,0.00023,11.12764]
[1777205701762,35.95,77980.04,0.0,0.2258,0.00023,11.1271]
[1777205706799,35.95,77979.72,0.0,0.22574,0.00023,11.12551]
[1777205711832,35.95,77979.32,0.0,0.22567,0.00023,11.12338]
[1777205712549,35.95,77979.32,0.0,0.22567,0.00023,11.12338]
[1777205712568,35.95,77979.32,0.0,0.22567,0.00023,11.12338]
[1777205712840,35.96,77979.35,0.0,0.22568,0.00023,11.12365]
[1777205717036,35.96,77981.97,0.0,0.22628,0.00023,11.14074]
[1777205717127,35.96,77981.79,0.0,0.22624,0.00023,11.13964]
[1777205721488,35.96,77981.18,0.0,0.22611,0.00023,11.13584]
[1777205723117,35.96,77981.07,0.0,0.22609,0.00023,11.13533]
[1777205723212,35.96,77980.18,0.0,0.22589,0.00023,11.12967]
[1777205729958,35.96,77978.9,0.0,0.22562,0.00023,11.12194]
[1777205734994,35.96,77976.83,0.0,0.22507,0.00023,11.10161]
[1777205740029,35.97,77973.56,0.0,0.22435,0.00022,11.08099]
[1777205744881,35.97,77972.08,0.0,0.22403,0.00022,11.07181]
[1777205745106,35.97,77967.73,0.0,0.22306,0.00022,11.04381]
[1777205750104,35.97,77961.69,0.0,0.22173,0.00022,11.00532]
[1777205755138,35.98,77960.57,0.0,0.2215,0.00022,10.9988]
[1777205755905,35.98,77960.57,0.0,0.2215,0.00022,10.9988]
[1777205761178,35.98,77961.5,0.0,0.22174,0.00022,11.00563]
[1777205766214,35.98,77961.09,0.0,0.22167,0.00022,11.00359]
[1777205771249,35.99,77960.75,0.0,0.22161,0.00022,11.002]
[1777205776283,35.99,77960.88,0.0,0.22167,0.00022,11.00355]
[1777205780671,35.99,77961.44,0.0,0.22181,0.00022,11.00763]
[1777205780736,35.99,77961.44,0.0,0.22181,0.00022,11.00763]
[1777205781977,36.0,77961.47,0.0,0.22183,0.00022,11.00811]
[1777205782326,36.0,77966.56,0.0,0.22297,0.00022,11.04122]
[1777205782466,36.0,77966.56,0.0,0.22297,0.00022,11.04122]
[1777205783333,36.0,77969.69,0.0,0.22368,0.00022,11.06158]
[1777205783980,36.0,77969.69,0.0,0.22368,0.00022,11.06158]
[1777205784340,36.0,77969.59,0.0,0.22366,0.00022,11.06106]
[1777205786737,36.0,77971.4,0.0,0.22408,0.00022,11.07297]
[1777205786782,36.0,77971.4,0.0,0.22408,0.00022,11.07297]
[1777205787091,36.0,77971.4,0.0,0.22408,0.00022,11.07297]
[1777205794410,36.0,77973.43,0.0,0.22447,0.00022,11.07951]
[1777205799445,36.01,77974.91,0.0,0.22482,0.00023,11.08961]
[1777205804481,36.01,77976.41,0.0,0.22518,0.00023,11.09983]
[1777205810090,36.01,77976.41,0.0,0.2252,0.00023,11.10038]
[1777205815557,36.02,77974.62,0.0,0.22483,0.00022,11.08975]
[1777205818926,36.02,77974.85,0.0,0.22489,0.00023,11.09151]
[1777205819327,36.02,77977.05,0.0,0.22539,0.00023,11.10579]
[1777205821805,36.02,77981.35,0.0,0.22637,0.00023,11.13363]
[1777205821933,36.02,77981.82,0.0,0.22648,0.00023,11.13674]
[1777205824644,36.04,77982.3,0.0,0.22667,0.00023,11.14209]
[1777205825380,36.04,77982.3,0.0,0.22667,0.00023,11.14209]
[1777205824781,36.04,77982.67,0.0,0.22675,0.00023,11.14455]
[1777205825879,36.04,77988.98,0.0,0.22818,0.00023,11.18502]
[1777205827855,36.04,77989.56,0.0,0.22832,0.00023,11.18877]
[1777205828439,36.04,77988.62,0.0,0.2281,0.00023,11.1828]
[1777205830039,36.04,77988.1,0.0,0.22799,0.00023,11.17952]
[1777205830086,36.04,77987.51,0.0,0.22786,0.00023,11.1758]
[1777205831984,36.04,77987.51,0.0,0.22786,0.00023,11.17584]
[1777205832219,36.04,77987.51,0.0,0.22786,0.00023,11.17584]
[1777205832356,36.04,77986.12,0.0,0.22755,0.00023,11.167]
[1777205834099,36.04,77980.24,0.0,0.22622,0.00023,11.12946]
[1777205837333,36.04,77980.45,0.0,0.22628,0.00023,11.13122]
[1777205837433,36.04,77980.02,0.0,0.22619,0.00023,11.12867]
[1777205841740,36.05,77974.24,0.0,0.22491,0.00022,11.0921]
[1777205847356,36.05,77971.82,0.0,0.22439,0.00022,11.07706]
[1777205852816,36.05,77970.36,0.0,0.22398,0.00022,11.06085]
[1777205857853,36.05,77968.86,0.0,0.22367,0.00022,11.05172]
[1777205862887,36.06,77965.48,0.0,0.22293,0.00022,11.0305]
[1777205866349,36.06,77964.64,0.0,0.22275,0.00022,11.02532]
[1777205866450,36.06,77964.71,0.0,0.22277,0.00022,11.02589]
[1777205868759,36.06,77964.79,0.0,0.22279,0.00022,11.02663]
[1777205869380,36.06,77964.71,0.0,0.22278,0.00022,11.02622]
[1777205870502,36.06,77964.65,0.0,0.22277,0.00022,11.02594]
[1777205871471,36.06,77965.93,0.0,0.22306,0.00022,11.03431]
[1777205876984,36.13,77969.0,0.0,0.22418,0.00022,11.06618]
[1777205883028,36.17,77969.03,0.0,0.22446,0.00022,11.07417]
[1777205886733,36.18,77969.36,0.0,0.22455,0.00022,11.07673]
[1777205887055,36.18,77969.39,0.0,0.22456,0.00022,11.07698]
[1777205893097,36.18,77969.82,0.0,0.22467,0.00022,11.08008]
[1777205898132,36.18,77969.98,0.0,0.22472,0.00022,11.08137]
[1777205903167,36.18,77969.42,0.0,0.2246,0.00022,11.07804]
[1777205908278,36.18,77969.11,0.0,0.22454,0.00022,11.07625]
[1777205908380,36.18,77969.08,0.0,0.22453,0.00022,11.0761]
[1777205911524,36.18,77968.8,0.0,0.22438,0.00022,11.06701]
[1777205912232,36.18,77968.79,0.0,0.22438,0.00022,11.06699]
[1777205913318,36.18,77968.79,0.0,0.22438,0.00022,11.06699]
[1777205913335,36.18,77968.79,0.0,0.22438,0.00022,11.06699]
[1777205913419,36.18,77974.65,0.0,0.22569,0.00022,11.10456]
[1777205917498,36.18,77974.96,0.0,0.22577,0.00022,11.10671]
[1777205918272,36.19,77974.44,0.0,0.22566,0.00022,11.10355]
[1777205924314,36.19,77976.11,0.0,0.22604,0.00022,11.11441]
[1777205928618,36.19,77975.55,0.0,0.22592,0.00022,11.111]
[1777205934549,36.19,77977.03,0.0,0.22626,0.00022,11.12075]
[1777205935392,36.19,77977.01,0.0,0.22626,0.00022,11.12067]
[1777205936982,36.19,77977.38,0.0,0.22635,0.00022,11.12319]
[1777205937405,36.19,77977.18,0.0,0.22631,0.00022,11.12195]
[1777205942440,36.19,77977.77,0.0,0.22645,0.00023,11.12591]
[1777205947477,36.19,77978.25,0.0,0.22656,0.00023,11.12915]
[1777205952510,36.19,77978.0,0.0,0.22651,0.00023,11.12772]
[1777205958553,36.19,77978.63,0.0,0.22666,0.00023,11.13194]
[1777205963587,36.2,77977.93,0.0,0.22651,0.00023,11.12764]
[1777205968623,36.2,77978.15,0.0,0.22656,0.00023,11.12923]
[1777205973658,36.2,77978.39,0.0,0.22653,0.00023,11.12355]
[1777205974629,36.2,77978.39,0.0,0.22653,0.00023,11.12355]
[1777205974654,36.2,77978.68,0.0,0.22659,0.00023,11.1254]
[1777205981713,36.2,77979.18,0.0,0.22672,0.00023,11.12888]
[1777205986749,36.2,77979.38,0.0,0.22677,0.00023,11.13033]
[1777205994804,36.2,77979.61,0.0,0.22683,0.00023,11.13207]
[1777205997482,36.2,77980.06,0.0,0.22693,0.00023,11.13497]
[1777205997551,36.2,77980.87,0.0,0.22711,0.00023,11.14016]
[1777206002860,36.2,77980.2,0.0,0.22697,0.00023,11.13603]
[1777206008479,36.2,77980.44,0.0,0.22703,0.00023,11.13769]
[1777206013500,36.2,77979.17,0.0,0.22675,0.00023,11.12973]
[1777206018549,36.21,77979.22,0.0,0.22676,0.00023,11.13021]
[1777206024010,36.21,77979.08,0.0,0.22674,0.00023,11.12951]
[1777206028681,36.21,77979.04,0.0,0.22673,0.00023,11.12939]
[1777206030051,36.21,77989.46,0.0,0.22909,0.00023,11.19579]
[1777206035194,36.21,77988.14,0.0,0.22869,0.00023,11.17987]
[1777206035295,36.21,77988.8,0.0,0.22884,0.00023,11.18404]
[1777206035972,36.21,77988.8,0.0,0.22884,0.00023,11.18404]
[1777206036092,36.21,77989.14,0.0,0.22891,0.00023,11.18618]
[1777206041127,36.21,77990.55,0.0,0.22923,0.00023,11.19504]
[1777206045158,36.21,77991.48,0.0,0.22944,0.00023,11.20091]
[1777206051197,36.21,77990.57,0.0,0.22923,0.00023,11.19517]
[1777206056231,36.21,77991.55,0.0,0.22946,0.00023,11.20146]
[1777206061267,36.21,77993.02,0.0,0.2298,0.00023,11.21087]
[1777206066302,36.21,77993.62,0.0,0.22993,0.00023,11.21476]
[1777206074358,36.21,77994.39,0.0,0.23012,0.00023,11.21985]
[1777206080401,36.21,77995.3,0.0,0.23033,0.00023,11.22579]
[1777206086442,36.21,77995.66,0.0,0.23042,0.00023,11.22826]
[1777206091477,36.21,77993.34,0.0,0.2298,0.00023,11.20639]
[1777206096512,36.21,77993.8,0.0,0.22992,0.00023,11.20959]
[1777206101548,36.22,77998.06,0.0,0.2309,0.00023,11.23684]
[1777206106584,36.22,77998.12,0.0,0.23092,0.00023,11.23739]
[1777206110515,36.22,77998.85,0.0,0.23109,0.00023,11.2421]
[1777206111691,36.22,77999.87,0.0,0.23132,0.00023,11.24858]
[1777206111725,36.22,78004.99,0.0,0.23249,0.00023,11.28093]
[1777206113633,36.22,78009.99,0.0,0.23364,0.00023,11.31265]
[1777206118667,36.22,78009.96,0.0,0.23367,0.00023,11.31341]
[1777206123702,36.23,78013.98,0.0,0.23462,0.00023,11.3396]
[1777206128701,36.23,78014.43,0.0,0.23475,0.00023,11.34311]
[1777206128898,36.23,78014.88,0.0,0.23486,0.00023,11.34611]
[1777206129211,36.23,78014.88,0.0,0.23486,0.00023,11.34611]
[1777206129236,36.23,78014.88,0.0,0.23486,0.00023,11.34611]
[1777206129326,36.23,78014.88,0.0,0.23486,0.00023,11.34611]
[1777206129483,36.23,78014.88,0.0,0.23486,0.00023,11.34611]
[1777206129672,36.23,78014.88,0.0,0.23486,0.00023,11.34611]
[1777206129744,36.24,78027.74,0.0,0.23783,0.00023,11.42672]
[1777206130703,36.24,78027.74,0.0,0.23783,0.00023,11.42672]
[1777206130750,36.24,78026.34,0.0,0.23751,0.00023,11.41807]
[1777206131466,36.24,78026.34,0.0,0.23751,0.00023,11.41807]
[1777206132807,36.24,78024.9,0.0,0.23718,0.00023,11.40917]
[1777206134340,36.24,78025.2,0.0,0.23726,0.00023,11.41125]
[1777206135216,36.24,78026.91,0.0,0.23766,0.00023,11.42201]
[1777206135715,36.24,78026.79,0.0,0.23763,0.00023,11.42134]
[1777206140822,36.24,78026.59,0.0,0.2376,0.00023,11.42048]
[1777206142616,36.24,78026.59,0.0,0.2376,0.00023,11.42048]
[1777206142645,36.24,78026.59,0.0,0.2376,0.00023,11.42048]
[1777206150492,36.24,78028.59,0.0,0.23808,0.00023,11.43344]
[1777206156933,36.25,78029.25,0.0,0.23815,0.00023,11.43052]
[1777206161969,36.25,78029.79,0.0,0.23828,0.00023,11.43405]
[1777206167436,36.25,78029.84,0.0,0.2383,0.00023,11.43445]
[1777206173047,36.25,78029.42,0.0,0.23821,0.00023,11.43206]
[1777206179682,36.25,78028.69,0.0,0.23805,0.00023,11.42769]
[1777206183048,36.25,78028.64,0.0,0.23804,0.00023,11.42744]
[1777206188151,36.25,78029.14,0.0,0.23816,0.00023,11.43067]
[1777206193187,36.25,78030.39,0.0,0.23845,0.00023,11.43849]
[1777206199822,36.25,78029.91,0.0,0.23832,0.00023,11.43517]
[1777206199911,36.25,78029.91,0.0,0.23832,0.00023,11.43517]
[1777206200640,36.25,78029.91,0.0,0.23832,0.00023,11.43517]
[1777206209813,36.25,78030.28,0.0,0.23841,0.00023,11.43734]
[1777206211387,36.25,78031.12,0.0,0.2386,0.00023,11.44255]
[1777206214711,36.25,78031.42,0.0,0.23857,0.00023,11.43702]
[1777206217834,36.25,78031.2,0.0,0.23852,0.00023,11.43565]
[1777206223246,36.25,78031.35,0.0,0.23856,0.00023,11.43658]
[1777206223340,36.25,78031.35,0.0,0.23856,0.00023,11.43658]
[1777206223384,36.25,78031.35,0.0,0.23856,0.00023,11.43658]
[1777206223439,36.25,78028.01,0.0,0.23778,0.00023,11.41576]
[1777206224167,36.25,78028.01,0.0,0.23778,0.00023,11.41576]
[1777206224185,36.25,78028.01,0.0,0.23778,0.00023,11.41576]
[1777206224683,36.25,78028.01,0.0,0.23778,0.00023,11.41576]
[1777206224783,36.25,78024.17,0.0,0.2369,0.00023,11.3918]
[1777206226625,36.25,78024.37,0.0,0.23694,0.00023,11.39299]
[1777206229158,36.25,78025.25,0.0,0.23715,0.00023,11.39863]
[1777206229438,36.25,78025.41,0.0,0.23719,0.00023,11.39967]
[1777206229959,36.25,78025.41,0.0,0.23719,0.00023,11.39967]
[1777206230523,36.25,78025.24,0.0,0.23715,0.00023,11.39865]
[1777206236487,36.25,78026.51,0.0,0.23745,0.00023,11.40668]
[1777206241522,36.25,78026.7,0.0,0.2375,0.00023,11.40806]
[1777206246559,36.25,78027.23,0.0,0.23762,0.00023,11.41149]
[1777206251597,36.25,78026.78,0.0,0.23753,0.00023,11.40889]
[1777206256632,36.25,78025.72,0.0,0.23729,0.00023,11.40249]
[1777206261667,36.26,78026.42,0.0,0.23746,0.00023,11.40714]
[1777206265439,36.26,78026.92,0.0,0.23758,0.00023,11.41029]
[1777206265696,36.26,78026.98,0.0,0.23759,0.00023,11.41065]
[1777206270736,36.26,78022.31,0.0,0.23651,0.00023,11.38146]
[1777206276871,36.26,78018.46,0.0,0.23553,0.00023,11.35005]
[1777206282824,36.26,78013.78,0.0,0.23446,0.00023,11.32072]
[1777206289873,36.26,78011.8,0.0,0.23401,0.00023,11.30828]
[1777206294908,36.26,78011.04,0.0,0.23383,0.00023,11.30349]
[1777206297286,36.26,78009.63,0.0,0.23351,0.00023,11.29462]
[1777206297521,36.26,78009.63,0.0,0.23351,0.00023,11.29462]
[1777206297606,36.26,78010.19,0.0,0.23364,0.00023,11.29815]
[1777206297990,36.26,78010.19,0.0,0.23364,0.00023,11.29815]
[1777206298701,36.26,78008.34,0.0,0.23321,0.00023,11.28652]
[1777206299007,36.26,78008.34,0.0,0.23321,0.00023,11.28652]
[1777206304989,36.26,78004.45,0.0,0.23233,0.00023,11.26214]
[1777206310593,36.26,78007.31,0.0,0.23299,0.00023,11.2803]
[1777206316067,36.26,78011.28,0.0,0.23392,0.00023,11.30599]
[1777206324125,36.27,78014.19,0.0,0.23463,0.00023,11.32537]
[1777206330734,36.27,78016.52,0.0,0.2352,0.00023,11.34081]
[1777206336208,36.28,78017.89,0.0,0.23545,0.00023,11.34285]
[1777206341244,36.28,78013.4,0.0,0.23445,0.00023,11.31557]
[1777206346278,36.29,78015.22,0.0,0.2349,0.00023,11.32774]
[1777206351314,36.29,78017.42,0.0,0.23541,0.00023,11.34174]
[1777206356348,36.29,78018.86,0.0,0.23575,0.00023,11.35098]
[1777206362390,36.29,78018.49,0.0,0.23568,0.00023,11.34905]
[1777206367426,36.3,78018.43,0.0,0.23568,0.00023,11.34903]
[1777206375483,36.3,78018.49,0.0,0.23571,0.00023,11.35]
[1777206381084,36.3,78019.14,0.0,0.23588,0.00023,11.35444]
[1777206387566,36.31,78019.23,0.0,0.23592,0.00023,11.35554]
[1777206395621,36.31,78019.04,0.0,0.2358,0.00023,11.34759]
[1777206401232,36.31,78019.21,0.0,0.23586,0.00023,11.34914]
[1777206406699,36.31,78019.26,0.0,0.23589,0.00023,11.34988]
[1777206413652,36.32,78019.33,0.0,0.23592,0.00023,11.35073]
[1777206419790,36.32,78019.38,0.0,0.23596,0.00023,11.35171]
[1777206424959,36.32,78023.45,0.0,0.2369,0.00023,11.3774]
[1777206425228,36.32,78023.47,0.0,0.23691,0.00023,11.37758]
[1777206425234,36.32,78023.47,0.0,0.23691,0.00023,11.37758]
[1777206425329,36.32,78023.24,0.0,0.23686,0.00023,11.37619]
[1777206430867,36.32,78022.35,0.0,0.23666,0.00023,11.37084]
[1777206431896,36.32,78022.35,0.0,0.23666,0.00023,11.37084]
[1777206431978,36.33,78022.11,0.0,0.23661,0.00023,11.36939]
[1777206434711,36.33,78022.26,0.0,0.23665,0.00023,11.3704]
[1777206435356,36.33,78022.47,0.0,0.2367,0.00023,11.37185]
[1777206435902,36.33,78022.74,0.0,0.23677,0.00023,11.37367]
[1777206440937,36.33,78023.63,0.0,0.237,0.00023,11.37986]
[1777206445972,36.33,78023.51,0.0,0.23699,0.00023,11.3796]
[1777206451007,36.34,78023.62,0.0,0.23692,0.00023,11.37305]
[1777206456043,36.34,78023.97,0.0,0.23702,0.00023,11.37571]
[1777206461080,36.34,78024.21,0.0,0.2371,0.00023,11.37778]
[1777206467123,36.35,78024.54,0.0,0.2372,0.00023,11.38049]
[1777206472158,36.35,78026.91,0.0,0.23777,0.00023,11.39576]
[1777206476862,36.35,78029.13,0.0,0.23829,0.00023,11.4098]
[1777206477084,36.35,78029.13,0.0,0.23829,0.00023,11.4098]
[1777206476906,36.35,78029.07,0.0,0.23828,0.00023,11.40957]
[1777206477538,36.35,78029.07,0.0,0.23828,0.00023,11.40957]
[1777206482707,36.35,78026.61,0.0,0.23772,0.00023,11.39449]
[1777206487873,36.35,78024.91,0.0,0.23733,0.00023,11.38397]
[1777206489037,36.35,78020.58,0.0,0.23633,0.00023,11.35699]
[1777206489573,36.35,78020.58,0.0,0.23633,0.00023,11.357]
[1777206489674,36.35,78012.77,0.0,0.23454,0.00023,11.30817]
[1777206490240,36.35,78012.77,0.0,0.23454,0.00023,11.30817]
[1777206490485,36.35,78011.8,0.0,0.23431,0.00023,11.30205]
[1777206494312,36.35,78006.6,0.0,0.23312,0.00023,11.26937]
[1777206497377,36.35,78004.45,0.0,0.23263,0.00023,11.25579]
[1777206497477,36.35,78004.45,0.0,0.23263,0.00023,11.25579]
[1777206497493,36.35,78003.11,0.0,0.23232,0.00023,11.24734]
[1777206502682,36.35,78000.34,0.0,0.23168,0.00023,11.22981]
[1777206503478,36.35,77997.37,0.0,0.23101,0.00023,11.21109]
[1777206507402,36.35,77988.68,0.0,0.22904,0.00023,11.15632]
[1777206511064,36.35,77986.87,0.0,0.22863,0.00023,11.14494]
[1777206513761,36.35,77982.39,0.0,0.22753,0.00023,11.10928]
[1777206520493,36.35,77978.47,0.0,0.22666,0.00023,11.08464]
[1777206521308,36.35,77978.47,0.0,0.22666,0.00023,11.08464]
[1777206527458,36.36,77979.45,0.0,0.22689,0.00023,11.09122]
[1777206527609,36.36,77979.45,0.0,0.22689,0.00023,11.09122]
[1777206527699,36.36,77979.45,0.0,0.22689,0.00023,11.09122]
[1777206527785,36.36,77979.45,0.0,0.22689,0.00023,11.09122]
[1777206528024,36.36,77979.45,0.0,0.22689,0.00023,11.09122]
[1777206528901,36.36,77975.31,0.0,0.22596,0.00022,11.06496]
[1777206530572,36.36,77971.3,0.0,0.22506,0.00022,11.03948]
[1777206535827,36.36,77968.57,0.0,0.22447,0.00022,11.02267]
[1777206537080,36.36,77968.59,0.0,0.22448,0.00022,11.02291]
[1777206542552,36.36,77969.05,0.0,0.2246,0.00022,11.02642]
[1777206544641,36.37,77969.11,0.0,0.22463,0.00022,11.02713]
[1777206547580,36.37,77968.6,0.0,0.22453,0.00022,11.0242]
[1777206552710,36.37,77967.52,0.0,0.22431,0.00022,11.01792]
[1777206552785,36.37,77967.52,0.0,0.22431,0.00022,11.01792]
[1777206552811,36.37,77966.11,0.0,0.224,0.00022,11.00906]
[1777206555741,36.37,77960.45,0.0,0.22275,0.00022,10.97334]
[1777206556454,36.37,77960.45,0.0,0.22275,0.00022,10.97334]
[1777206561401,36.38,77954.76,0.0,0.22149,0.00022,10.93714]
[1777206561477,36.38,77954.76,0.0,0.22149,0.00022,10.93714]
[1777206561783,36.38,77955.03,0.0,0.22155,0.00022,10.93889]
[1777206565725,36.38,77955.9,0.0,0.22175,0.00022,10.94453]
[1777206565734,36.38,77955.9,0.0,0.22175,0.00022,10.94453]
[1777206565737,36.38,77955.9,0.0,0.22175,0.00022,10.94453]
[1777206566021,36.38,77961.31,0.0,0.22295,0.00022,10.97917]
[1777206566584,36.38,77961.31,0.0,0.22295,0.00022,10.97917]
[1777206566604,36.38,77961.31,0.0,0.22295,0.00022,10.97917]
[1777206566818,36.38,77961.31,0.0,0.22295,0.00022,10.97918]
[1777206567482,36.38,77961.31,0.0,0.22295,0.00022,10.97918]
[1777206567826,36.38,77962.95,0.0,0.22333,0.00022,10.98985]
[1777206568496,36.38,77962.95,0.0,0.22333,0.00022,10.98985]
[1777206568832,36.38,77963.67,0.0,0.22349,0.00022,10.99463]
[1777206569629,36.38,77963.67,0.0,0.22349,0.00022,10.99463]
[1777206571480,36.38,77964.67,0.0,0.22373,0.00022,11.00135]
[1777206571528,36.38,77964.67,0.0,0.22373,0.00022,11.00135]
[1777206571853,36.38,77964.08,0.0,0.2235,0.00022,10.99027]
[1777206573225,36.38,77964.03,0.0,0.2235,0.00022,10.99011]
[1777206578905,36.39,77967.57,0.0,0.22432,0.00022,11.0136]
[1777206583937,36.39,77967.73,0.0,0.22438,0.00022,11.01534]
[1777206588973,36.39,77967.4,0.0,0.22433,0.00022,11.01395]
[1777206594013,36.4,77968.78,0.0,0.22467,0.00022,11.02344]
[1777206596327,36.4,77969.34,0.0,0.2248,0.00022,11.02726]
[1777206597180,36.4,77969.34,0.0,0.2248,0.00022,11.02726]
[1777206599627,36.4,77968.99,0.0,0.22474,0.00022,11.02542]
[1777206599968,36.4,77968.99,0.0,0.22474,0.00022,11.02542]
[1777206600070,36.4,77968.78,0.0,0.2247,0.00022,11.02421]
[1777206604368,36.41,77968.2,0.0,0.22458,0.00022,11.02103]
[1777206606098,36.41,77961.66,0.0,0.22313,0.00022,10.97959]
[1777206608835,36.41,77959.67,0.0,0.2227,0.00022,10.96725]
[1777206614152,36.42,77961.37,0.0,0.22312,0.00022,10.97921]
[1777206619189,36.42,77960.93,0.0,0.22305,0.00022,10.97728]
[1777206625229,36.43,77960.97,0.0,0.2231,0.00022,10.97858]
[1777206630265,36.43,77960.92,0.0,0.22312,0.00022,10.97911]
[1777206635299,36.44,77959.42,0.0,0.22272,0.00022,10.96295]
[1777206636601,36.44,77959.42,0.0,0.22272,0.00022,10.96295]
[1777206637536,36.44,77959.06,0.0,0.22265,0.00022,10.96101]
[1777206638279,36.44,77959.06,0.0,0.22265,0.00022,10.96101]
[1777206639234,36.44,77961.8,0.0,0.22327,0.00022,10.97885]
[1777206640858,36.44,77961.55,0.0,0.22322,0.00022,10.97741]
[1777206640995,36.44,77960.96,0.0,0.2231,0.00022,10.9738]
[1777206646381,36.45,77959.56,0.0,0.22282,0.00022,10.96583]
[1777206650361,36.45,77959.0,0.0,0.22271,0.00022,10.96257]
[1777206655579,36.45,77957.88,0.0,0.22249,0.00022,10.95639]
[1777206661480,36.46,77955.77,0.0,0.22206,0.00022,10.94405]
[1777206668784,36.46,77956.17,0.0,0.22216,0.00022,10.94693]
[1777206670833,36.47,77955.6,0.0,0.22207,0.00022,10.94421]
[1777206677434,36.47,77955.31,0.0,0.22203,0.00022,10.94297]
[1777206678303,36.47,77955.31,0.0,0.22203,0.00022,10.94297]
[1777206677594,36.47,77955.08,0.0,0.22198,0.00022,10.94166]
[1777206679272,36.47,77955.08,0.0,0.22198,0.00022,10.94166]
[1777206680127,36.47,77954.92,0.0,0.22195,0.00022,10.94071]
[1777206680229,36.47,77955.03,0.0,0.22198,0.00022,10.94149]
[1777206686098,36.47,77954.52,0.0,0.22188,0.00022,10.93861]
[1777206686165,36.48,77952.8,0.0,0.2215,0.00022,10.92769]
[1777206687615,36.48,77952.81,0.0,0.2215,0.00022,10.92783]
[1777206687667,36.48,77953.09,0.0,0.22157,0.00022,10.92969]
[1777206693266,36.48,77952.57,0.0,0.22137,0.00022,10.91925]
[1777206697328,36.48,77952.73,0.0,0.22141,0.00022,10.92052]
[1777206697336,36.48,77952.77,0.0,0.22142,0.00022,10.92086]
[1777206703336,36.48,77953.58,0.0,0.22162,0.00022,10.92652]
[1777206703716,36.48,77953.58,0.0,0.22162,0.00022,10.92652]
[1777206703817,36.48,77954.07,0.0,0.22173,0.00022,10.92972]
[1777206707037,36.48,77960.41,0.0,0.22315,0.00022,10.97038]
[1777206709315,36.48,77960.41,0.0,0.22315,0.00022,10.97042]
[1777206718882,36.49,77961.03,0.0,0.22332,0.00022,10.97533]
[1777206723442,36.49,77960.56,0.0,0.22323,0.00022,10.9727]
[1777206728952,36.5,77957.06,0.0,0.22247,0.00022,10.95101]
[1777206733631,36.5,77957.42,0.0,0.22255,0.00022,10.95334]
[1777206734315,36.5,77955.08,0.0,0.22203,0.00022,10.93842]
[1777206734562,36.5,77955.08,0.0,0.22203,0.00022,10.93842]
[1777206734994,36.5,77955.25,0.0,0.22207,0.00022,10.93952]
[1777206740341,36.5,77954.5,0.0,0.22191,0.00022,10.93499]
[1777206741037,36.5,77955.19,0.0,0.22207,0.00022,10.93953]
[1777206746072,36.5,77955.39,0.0,0.22213,0.00022,10.94112]
[1777206751263,36.5,77956.66,0.0,0.22242,0.00022,10.94942]
[1777206757150,36.5,77957.37,0.0,0.22249,0.00022,10.94692]
[1777206763469,36.5,77957.51,0.0,0.22253,0.00022,10.94794]
[1777206770244,36.51,77956.88,0.0,0.22241,0.00022,10.94459]
[1777206775280,36.51,77957.17,0.0,0.22249,0.00022,10.94674]
[1777206777316,36.51,77958.11,0.0,0.2227,0.00022,10.95278]
[1777206777398,36.51,77958.44,0.0,0.22277,0.00022,10.95494]
[1777206778052,36.51,77958.44,0.0,0.22277,0.00022,10.95494]
[1777206778301,36.51,77958.44,0.0,0.22277,0.00022,10.95499]
[1777206782362,36.51,77959.06,0.0,0.22291,0.00022,10.95898]
[1777206782430,36.51,77959.22,0.0,0.22295,0.00022,10.96012]
[1777206784099,36.51,77959.22,0.0,0.22295,0.00022,10.96012]
[1777206784170,36.51,77959.21,0.0,0.22295,0.00022,10.96014]
[1777206785350,36.51,77959.21,0.0,0.22295,0.00022,10.96014]
[1777206786357,36.51,77959.21,0.0,0.22296,0.00022,10.96022]
[1777206786642,36.51,77959.21,0.0,0.22296,0.00022,10.96022]
[1777206787363,36.51,77959.44,0.0,0.22301,0.00022,10.96172]
[1777206790035,36.51,77958.03,0.0,0.2227,0.00022,10.95281]
[1777206790389,36.51,77958.0,0.0,0.22269,0.00022,10.95267]
[1777206790589,36.51,77958.0,0.0,0.22269,0.00022,10.95267]
[1777206791396,36.51,77958.15,0.0,0.22273,0.00022,10.95367]
[1777206799453,36.52,77958.23,0.0,0.22276,0.00022,10.95453]
[1777206804488,36.52,77959.7,0.0,0.22309,0.00022,10.9641]
[1777206806452,36.52,77959.7,0.0,0.22309,0.00022,10.9641]
[1777206807335,36.52,77961.81,0.0,0.22357,0.00022,10.97762]
[1777206811502,36.52,77962.51,0.0,0.22373,0.00022,10.98217]
[1777206812321,36.52,77962.51,0.0,0.22373,0.00022,10.98217]
[1777206814047,36.52,77962.76,0.0,0.22368,0.00022,10.97633]
[1777206814461,36.52,77962.9,0.0,0.22372,0.00022,10.97725]
[1777206815605,36.52,77962.9,0.0,0.22372,0.00022,10.97728]
[1777206815706,36.52,77963.32,0.0,0.22381,0.00022,10.97998]
[1777206821607,36.52,77964.25,0.0,0.22403,0.00022,10.98605]
[1777206826012,36.52,77964.24,0.0,0.22402,0.00022,10.98605]
[1777206826034,36.52,77964.24,0.0,0.22402,0.00022,10.98605]
[1777206831678,36.52,77966.43,0.0,0.22452,0.00022,11.00014]
[1777206836711,36.52,77966.95,0.0,0.22464,0.00022,11.00354]
[1777206841751,36.52,77965.05,0.0,0.22422,0.00022,10.99157]
[1777206846782,36.52,77963.34,0.0,0.22385,0.00022,10.98105]
[1777206851818,36.52,77961.37,0.0,0.22342,0.00022,10.96864]
[1777206857114,36.52,77961.22,0.0,0.22338,0.00022,10.96776]
[1777206861527,36.53,77960.79,0.0,0.2233,0.00022,10.9652]
[1777206861888,36.53,77961.29,0.0,0.22341,0.00022,10.96842]
[1777206867264,36.53,77961.34,0.0,0.22342,0.00022,10.96883]
[1777206867967,36.53,77962.21,0.0,0.22362,0.00022,10.97443]
[1777206868559,36.53,77962.4,0.0,0.22366,0.00022,10.97567]
[1777206868936,36.53,77962.58,0.0,0.2237,0.00022,10.97684]
[1777206873972,36.53,77962.36,0.0,0.22356,0.00022,10.96811]
[1777206879006,36.53,77962.46,0.0,0.22359,0.00022,10.96897]
[1777206884043,36.53,77961.32,0.0,0.22334,0.00022,10.96195]
[1777206889558,36.53,77960.4,0.0,0.22314,0.00022,10.95623]
[1777206896313,36.54,77958.67,0.0,0.22278,0.00022,10.94591]
[1777206902452,36.54,77957.66,0.0,0.22258,0.00022,10.93998]
[1777206909218,36.54,77956.15,0.0,0.22229,0.00022,10.93161]
[1777206914826,36.55,77957.55,0.0,0.22262,0.00022,10.94124]
[1777206920292,36.55,77959.59,0.0,0.2231,0.00022,10.95481]
[1777206930367,36.56,77958.42,0.0,0.22288,0.00022,10.94852]
[1777206936974,36.56,77957.22,0.0,0.22253,0.00022,10.93397]
[1777206943393,36.57,77956.13,0.0,0.22232,0.00022,10.92775]
[1777206950506,36.57,77954.97,0.0,0.2221,0.00022,10.92141]
[1777206952550,36.57,77954.72,0.0,0.22204,0.00022,10.91993]
[1777206958794,36.58,77953.9,0.0,0.22193,0.00022,10.91654]
[1777206967625,36.59,77953.66,0.0,0.2219,0.00022,10.91575]
[1777206968284,36.59,77953.66,0.0,0.2219,0.00022,10.91575]
[1777206975246,36.59,77953.73,0.0,0.22195,0.00022,10.91707]
[1777206984417,36.59,77954.44,0.0,0.22212,0.00022,10.92206]
[1777206990786,36.6,77953.92,0.0,0.22203,0.00022,10.91932]
[1777206995821,36.6,77955.87,0.0,0.22237,0.00022,10.92449]
[1777207003877,36.6,77959.18,0.0,0.22312,0.00022,10.9459]
[1777207009920,36.6,77958.91,0.0,0.22307,0.00022,10.94446]
[1777207015526,36.6,77959.02,0.0,0.2231,0.00022,10.94538]
[1777207020772,36.61,77959.07,0.0,0.22312,0.00022,10.94593]
[1777207026410,36.61,77959.38,0.0,0.2232,0.00022,10.94814]
[1777207028199,36.61,77959.35,0.0,0.22319,0.00022,10.94804]
[1777207028277,36.61,77967.12,0.0,0.22493,0.00022,10.99736]
[1777207029917,36.61,77967.52,0.0,0.22502,0.00022,10.99991]
[1777207030197,36.61,77967.52,0.0,0.22502,0.00022,10.99991]
[1777207030277,36.61,77967.92,0.0,0.22511,0.00022,11.00244]
[1777207035667,36.61,77969.73,0.0,0.22551,0.00022,11.01391]
[1777207041138,36.61,77973.7,0.0,0.2264,0.00022,11.03902]
[1777207046235,36.61,77975.83,0.0,0.22688,0.00022,11.05244]
[1777207047500,36.61,77977.33,0.0,0.22722,0.00022,11.0619]
[1777207048065,36.61,77977.95,0.0,0.22735,0.00022,11.0658]
[1777207053106,36.61,77980.7,0.0,0.22787,0.00023,11.07562]
[1777207053408,36.61,77980.7,0.0,0.22787,0.00023,11.07562]
[1777207059266,36.61,77983.88,0.0,0.22859,0.00023,11.09558]
[1777207059799,36.61,77983.88,0.0,0.22859,0.00023,11.09558]
[1777207059835,36.61,77983.88,0.0,0.22859,0.00023,11.09558]
[1777207065613,36.61,77984.94,0.0,0.22882,0.00023,11.10219]
[1777207070682,36.61,77982.65,0.0,0.22834,0.00023,11.08869]
[1777207074741,36.61,77982.05,0.0,0.22821,0.00023,11.08513]
[1777207075645,36.61,77982.27,0.0,0.22826,0.00023,11.08656]
[1777207076902,36.62,77982.21,0.0,0.22827,0.00023,11.08662]
[1777207081915,36.63,77982.15,0.0,0.22832,0.00023,11.08817]
[1777207082992,36.63,77982.08,0.0,0.22832,0.00023,11.08809]
[1777207083006,36.63,77982.08,0.0,0.22832,0.00023,11.08809]
[1777207085025,36.63,77981.97,0.0,0.2283,0.00023,11.08747]
[1777207085126,36.63,77982.15,0.0,0.22834,0.00023,11.08864]
[1777207090485,36.63,77983.77,0.0,0.22871,0.00023,11.09899]
[1777207095518,36.63,77985.28,0.0,0.22906,0.00023,11.10862]
[1777207100553,36.63,77987.03,0.0,0.22946,0.00023,11.1197]
[1777207104463,36.63,77987.83,0.0,0.22964,0.00023,11.12476]
[1777207104581,36.63,77987.53,0.0,0.22957,0.00023,11.12288]
[1777207109658,36.63,77988.21,0.0,0.22973,0.00023,11.12716]
[1777207116366,36.63,77989.74,0.0,0.22997,0.00023,11.12929]
[1777207123713,36.63,77991.04,0.0,0.23027,0.00023,11.13748]
[1777207130955,36.63,77991.39,0.0,0.23035,0.00023,11.13971]
[1777207134425,36.63,77992.0,0.0,0.23049,0.00023,11.14359]
[1777207140679,36.63,77992.59,0.0,0.23063,0.00023,11.1474]
[1777207146446,36.63,77992.6,0.0,0.23063,0.00023,11.14755]
[1777207149038,36.64,77992.53,0.0,0.23062,0.00023,11.14712]
[1777207150065,36.64,77992.48,0.0,0.23061,0.00023,11.14682]
[1777207150161,36.64,77992.49,0.0,0.23061,0.00023,11.14689]
[1777207156515,36.64,77992.17,0.0,0.23054,0.00023,11.14496]
[1777207162988,36.64,77992.5,0.0,0.23062,0.00023,11.14711]
[1777207168025,36.64,77991.39,0.0,0.23037,0.00023,11.14026]
[1777207173061,36.64,77991.65,0.0,0.23033,0.00023,11.13451]
[1777207178093,36.64,77991.45,0.0,0.23029,0.00023,11.13339]
[1777207180857,36.64,77991.76,0.0,0.23036,0.00023,11.13536]
[1777207180886,36.64,77991.76,0.0,0.23036,0.00023,11.13536]
[1777207180915,36.64,77991.56,0.0,0.23032,0.00023,11.13413]
[1777207182200,36.64,77991.6,0.0,0.23033,0.00023,11.1344]
[1777207183471,36.64,77991.52,0.0,0.23031,0.00023,11.13393]
[1777207184421,36.64,77992.05,0.0,0.23043,0.00023,11.13728]
[1777207189550,36.64,77992.23,0.0,0.23047,0.00023,11.13836]
[1777207194649,36.64,77992.03,0.0,0.23043,0.00023,11.13711]
[1777207199935,36.64,77992.15,0.0,0.23046,0.00023,11.13798]
[1777207204985,36.64,77992.53,0.0,0.23055,0.00023,11.14047]
[1777207205808,36.64,77992.53,0.0,0.23055,0.00023,11.14047]
[1777207205909,36.64,77992.39,0.0,0.23052,0.00023,11.1396]
[1777207206828,36.64,77992.39,0.0,0.23052,0.00023,11.1396]
[1777207206839,36.64,77992.39,0.0,0.23052,0.00023,11.1396]
[1777207207010,36.64,77992.5,0.0,0.23054,0.00023,11.14029]
[1777207207506,36.64,77992.5,0.0,0.23054,0.00023,11.14029]
[1777207208868,36.64,77992.5,0.0,0.23054,0.00023,11.14031]
[1777207209310,36.64,77992.58,0.0,0.23056,0.00023,11.14086]
[1777207210718,36.64,77992.58,0.0,0.23056,0.00023,11.14086]
[1777207210819,36.64,77992.9,0.0,0.23064,0.00023,11.14288]
[1777207214736,36.64,77992.83,0.0,0.23062,0.00023,11.14251]
[1777207214821,36.64,77992.83,0.0,0.23062,0.00023,11.14251]
[1777207214993,36.64,77992.86,0.0,0.23063,0.00023,11.14272]
[1777207215352,36.64,77992.86,0.0,0.23063,0.00023,11.14274]
[1777207216358,36.64,77987.88,0.0,0.2295,0.00023,11.11152]
[1777207221481,36.64,77984.86,0.0,0.22883,0.00023,11.0927]
[1777207227436,36.64,77980.15,0.0,0.22777,0.00022,11.06334]
[1777207231414,36.64,77979.3,0.0,0.22758,0.00022,11.05803]
[1777207231515,36.64,77976.68,0.0,0.2269,0.00022,11.03414]
[1777207237469,36.64,77974.28,0.0,0.22637,0.00022,11.01918]
[1777207244678,36.65,77975.37,0.0,0.22662,0.00022,11.02621]
[1777207245408,36.65,77978.36,0.0,0.2273,0.00022,11.04523]
[1777207250599,36.65,77973.53,0.0,0.22622,0.00022,11.01503]
[1777207255273,36.65,77971.83,0.0,0.22585,0.00022,11.00447]
[1777207255632,36.65,77970.57,0.0,0.22557,0.00022,10.99656]
[1777207257019,36.65,77969.6,0.0,0.22535,0.00022,10.99048]
[1777207262682,36.65,77966.93,0.0,0.22477,0.00022,10.97392]
[1777207267717,36.65,77962.38,0.0,0.22376,0.00022,10.94541]
[1777207274129,36.66,77961.1,0.0,0.22349,0.00022,10.93769]
[1777207280805,36.66,77959.69,0.0,0.2232,0.00022,10.92939]
[1777207285843,36.66,77958.96,0.0,0.22305,0.00022,10.92515]
[1777207290877,36.66,77957.86,0.0,0.22282,0.00022,10.91857]
[1777207295912,36.67,77957.4,0.0,0.22263,0.00022,10.90854]
[1777207301955,36.67,77956.61,0.0,0.22247,0.00022,10.90404]
[1777207307449,36.67,77956.32,0.0,0.22241,0.00022,10.90229]
[1777207309677,36.67,77955.84,0.0,0.22233,0.00022,10.89975]
[1777207310497,36.67,77955.67,0.0,0.22229,0.00022,10.89876]
[1777207312443,36.67,77956.16,0.0,0.22241,0.00022,10.90204]
[1777207313052,36.67,77956.27,0.0,0.22243,0.00022,10.90282]
[1777207322098,36.68,77955.84,0.0,0.22237,0.00022,10.90089]
[1777207327710,36.68,77955.44,0.0,0.22229,0.00022,10.89875]
[1777207332791,36.68,77951.26,0.0,0.22137,0.00022,10.87224]
[1777207333448,36.68,77953.39,0.0,0.22184,0.00022,10.88576]
[1777207339219,36.68,77953.38,0.0,0.22183,0.00022,10.88555]
[1777207344254,36.68,77955.12,0.0,0.22221,0.00022,10.89648]
[1777207349288,36.68,77956.07,0.0,0.22242,0.00022,10.90239]
[1777207354324,36.68,77956.38,0.0,0.22238,0.00022,10.89676]
[1777207359359,36.68,77957.14,0.0,0.22255,0.00022,10.90151]
[1777207364394,36.68,77955.58,0.0,0.2222,0.00022,10.89158]
[1777207369428,36.68,77955.65,0.0,0.22222,0.00022,10.892]
[1777207374751,36.68,77955.35,0.0,0.22215,0.00022,10.89006]
[1777207377084,36.68,77955.24,0.0,0.22212,0.00022,10.88935]
[1777207378065,36.68,77951.22,0.0,0.22123,0.00022,10.86381]
[1777207382648,36.68,77949.88,0.0,0.22094,0.00022,10.8554]
[1777207383224,36.68,77949.75,0.0,0.22091,0.00022,10.85461]
[1777207389287,36.68,77952.88,0.0,0.22162,0.00022,10.87476]
[1777207389570,36.68,77953.64,0.0,0.22178,0.00022,10.87962]
[1777207391657,36.68,77953.74,0.0,0.22181,0.00022,10.88027]
[1777207393366,36.68,77953.89,0.0,0.22184,0.00022,10.88126]
[1777207398632,36.68,77953.24,0.0,0.2217,0.00022,10.87725]
[1777207403668,36.68,77953.19,0.0,0.22169,0.00022,10.87702]
[1777207411724,36.68,77952.5,0.0,0.22144,0.00022,10.8652]
[1777207417696,36.68,77952.04,0.0,0.22134,0.00022,10.86234]
[1777207417797,36.68,77951.92,0.0,0.22132,0.00022,10.8616]
[1777207421315,36.68,77951.86,0.0,0.22131,0.00022,10.86124]
[1777207421757,36.68,77951.86,0.0,0.22131,0.00022,10.86124]
[1777207422099,36.68,77950.4,0.0,0.22098,0.00022,10.85192]
[1777207423800,36.68,77950.39,0.0,0.22098,0.00022,10.85183]
[1777207423895,36.68,77950.6,0.0,0.22102,0.00022,10.85316]
[1777207424477,36.68,77950.6,0.0,0.22102,0.00022,10.85316]
[1777207425820,36.68,77950.89,0.0,0.22109,0.00022,10.85499]
[1777207425918,36.68,77951.59,0.0,0.22124,0.00022,10.85942]
[1777207428991,36.68,77952.1,0.0,0.22135,0.00022,10.86263]
[1777207435389,36.68,77952.87,0.0,0.22152,0.00022,10.86743]
[1777207437991,36.68,77953.8,0.0,0.22173,0.00022,10.87329]
[1777207443949,36.68,77955.09,0.0,0.22201,0.00022,10.8814]
[1777207448984,36.68,77954.74,0.0,0.22193,0.00022,10.87912]
[1777207451127,36.68,77954.55,0.0,0.22189,0.00022,10.87791]
[1777207461069,36.68,77956.44,0.0,0.2223,0.00022,10.88976]
[1777207466105,36.68,77956.14,0.0,0.22223,0.00022,10.8878]
[1777207467597,36.68,77956.14,0.0,0.22223,0.00022,10.8878]
[1777207468483,36.68,77956.1,0.0,0.22222,0.00022,10.88753]
[1777207468484,36.68,77956.1,0.0,0.22222,0.00022,10.88753]
[1777207468515,36.68,77956.1,0.0,0.22222,0.00022,10.88753]
[1777207468646,36.68,77956.1,0.0,0.22222,0.00022,10.88752]
[1777207469994,36.68,77956.1,0.0,0.22222,0.00022,10.88752]
[1777207471140,36.68,77951.72,0.0,0.22115,0.00022,10.85215]
[1777207476176,36.68,77950.78,0.0,0.22095,0.00022,10.84639]
[1777207483223,36.68,77952.43,0.0,0.22133,0.00022,10.85723]
[1777207488835,36.68,77953.22,0.0,0.22151,0.00022,10.86246]
[1777207494301,36.68,77954.13,0.0,0.22172,0.00022,10.8685]
[1777207495743,36.68,77954.13,0.0,0.22172,0.00022,10.8685]
[1777207495767,36.68,77954.13,0.0,0.22172,0.00022,10.8685]
[1777207496899,36.68,77953.42,0.0,0.22157,0.00022,10.86403]
[1777207496990,36.68,77953.71,0.0,0.22163,0.00022,10.86593]
[1777207502357,36.69,77952.54,0.0,0.22138,0.00022,10.85882]
[1777207507392,36.69,77950.45,0.0,0.22094,0.00022,10.84593]
[1777207510683,36.69,77950.54,0.0,0.22096,0.00022,10.8467]
[1777207510719,36.69,77950.98,0.0,0.22106,0.00022,10.84959]
[1777207516455,36.69,77951.1,0.0,0.22111,0.00022,10.85096]
[1777207518918,36.69,77951.52,0.0,0.22121,0.00022,10.85374]
[1777207518964,36.69,77951.52,0.0,0.22121,0.00022,10.85374]
[1777207518997,36.69,77951.52,0.0,0.22121,0.00022,10.85374]
[1777207519196,36.69,77951.52,0.0,0.22121,0.00022,10.85374]
[1777207524247,36.7,77950.26,0.0,0.22095,0.00022,10.84635]
[1777207525332,36.7,77950.77,0.0,0.22107,0.00022,10.84985]
[1777207525731,36.7,77947.03,0.0,0.22025,0.00022,10.82617]
[1777207531561,36.71,77943.68,0.0,0.21944,0.00022,10.79829]
[1777207536480,36.71,77941.5,0.0,0.21899,0.00022,10.78512]
[1777207539742,36.71,77938.83,0.0,0.21842,0.00022,10.76845]
[1777207539744,36.71,77936.31,0.0,0.21786,0.00022,10.75228]
[1777207540554,36.71,77936.31,0.0,0.21786,0.00022,10.75228]
[1777207540775,36.71,77923.93,0.0,0.21515,0.00022,10.67294]
[1777207541985,36.71,77923.93,0.0,0.21515,0.00022,10.67294]
[1777207542006,36.71,77922.9,0.0,0.21492,0.00022,10.66624]
[1777207544524,36.71,77922.74,0.0,0.21488,0.00022,10.66522]
[1777207545326,36.71,77921.76,0.0,0.21467,0.00022,10.65893]
[1777207545614,36.71,77921.76,0.0,0.21467,0.00022,10.65893]
[1777207545652,36.71,77921.76,0.0,0.21467,0.00022,10.65893]
[1777207547635,36.71,77921.7,0.0,0.21466,0.00022,10.6586]
[1777207547886,36.71,77921.55,0.0,0.21463,0.00022,10.65764]
[1777207551697,36.71,77921.01,0.0,0.21451,0.00022,10.65413]
[1777207556736,36.71,77919.26,0.0,0.21412,0.00022,10.6427]
[1777207558705,36.71,77919.02,0.0,0.21407,0.00022,10.64113]
[1777207559831,36.71,77917.71,0.0,0.21378,0.00022,10.63269]
[1777207559891,36.71,77917.71,0.0,0.21378,0.00022,10.63269]
[1777207559929,36.71,77917.71,0.0,0.21378,0.00022,10.63269]
[1777207559975,36.71,77916.4,0.0,0.2135,0.00022,10.62425]
[1777207560588,36.71,77916.4,0.0,0.2135,0.00022,10.62425]
[1777207560766,36.71,77916.4,0.0,0.2135,0.00022,10.62424]
[1777207561514,36.71,77916.4,0.0,0.2135,0.00022,10.62424]
[1777207562026,36.71,77901.45,0.0,0.21027,0.00022,10.52783]
[1777207562466,36.71,77901.45,0.0,0.21027,0.00022,10.52783]
[1777207563594,36.71,77901.45,0.0,0.21027,0.00022,10.52785]
[1777207563702,36.71,77901.45,0.0,0.21027,0.00022,10.52785]
[1777207563980,36.71,77901.45,0.0,0.21027,0.00022,10.52785]
[1777207564110,36.71,77901.45,0.0,0.21027,0.00022,10.52785]
[1777207564211,36.71,77881.98,0.0,0.2061,0.00021,10.40168]
[1777207564678,36.71,77881.98,0.0,0.2061,0.00021,10.40168]
[1777207564942,36.71,77881.98,0.0,0.2061,0.00021,10.40168]
[1777207565004,36.71,77881.98,0.0,0.2061,0.00021,10.40168]
[1777207565056,36.71,77881.98,0.0,0.2061,0.00021,10.40168]
[1777207565095,36.71,77881.98,0.0,0.2061,0.00021,10.40168]
[1777207565204,36.71,77881.98,0.0,0.2061,0.00021,10.40168]
[1777207565282,36.71,77887.69,0.0,0.20732,0.00021,10.43873]
[1777207565353,36.71,77887.69,0.0,0.20732,0.00021,10.43873]
[1777207566301,36.71,77883.94,0.0,0.20652,0.00021,10.41443]
[1777207567996,36.71,77883.9,0.0,0.20651,0.00021,10.41417]
[1777207568020,36.71,77883.9,0.0,0.20651,0.00021,10.41417]
[1777207568068,36.71,77883.9,0.0,0.20651,0.00021,10.41417]
[1777207568155,36.71,77882.42,0.0,0.2062,0.00021,10.40459]
[1777207569110,36.71,77877.32,0.0,0.20511,0.00021,10.37144]
[1777207569711,36.71,77877.32,0.0,0.20511,0.00021,10.37144]
[1777207571922,36.71,77876.16,0.0,0.20487,0.00021,10.36401]
[1777207571991,36.71,77876.16,0.0,0.20487,0.00021,10.36401]
[1777207572259,36.71,77876.16,0.0,0.20487,0.00021,10.36401]
[1777207572297,36.71,77873.43,0.0,0.2043,0.00021,10.34632]
[1777207572391,36.71,77873.43,0.0,0.2043,0.00021,10.34632]
[1777207572449,36.71,77873.43,0.0,0.2043,0.00021,10.34632]
[1777207572492,36.71,77873.43,0.0,0.2043,0.00021,10.34632]
[1777207572526,36.71,77873.43,0.0,0.2043,0.00021,10.34632]
[1777207572549,36.71,77873.43,0.0,0.2043,0.00021,10.34632]
[1777207573177,36.71,77873.43,0.0,0.2043,0.00021,10.34632]
[1777207573215,36.71,77858.53,0.0,0.20116,0.00021,10.24905]
[1777207574106,36.71,77858.53,0.0,0.20116,0.00021,10.24905]
[1777207574198,36.71,77856.69,0.0,0.20077,0.00021,10.23702]
[1777207575113,36.71,77856.69,0.0,0.20077,0.00021,10.23702]
[1777207575323,36.71,77856.69,0.0,0.20077,0.00021,10.23702]
[1777207575329,36.71,77856.69,0.0,0.20077,0.00021,10.23702]
[1777207575353,36.71,77856.69,0.0,0.20077,0.00021,10.23702]
[1777207575388,36.71,77856.69,0.0,0.20077,0.00021,10.23702]
[1777207575439,36.71,77856.69,0.0,0.20077,0.00021,10.23702]
[1777207575571,36.71,77857.86,0.0,0.20102,0.00021,10.2448]
[1777207575765,36.71,77857.86,0.0,0.20102,0.00021,10.2448]
[1777207575883,36.71,77857.86,0.0,0.20102,0.00021,10.2448]
[1777207576014,36.71,77857.86,0.0,0.20102,0.00021,10.2448]
[1777207576097,36.71,77836.12,0.0,0.1965,0.00021,10.10236]
[1777207576619,36.71,77836.12,0.0,0.1965,0.00021,10.10236]
[1777207577248,36.71,77815.57,0.0,0.19227,0.0002,9.96689]
[1777207577457,36.71,77815.57,0.0,0.19227,0.0002,9.96689]
[1777207577472,36.71,77815.57,0.0,0.19227,0.0002,9.96689]
[1777207577484,36.71,77815.57,0.0,0.19227,0.0002,9.96689]
[1777207578155,36.71,77815.57,0.0,0.19227,0.0002,9.96689]
[1777207578256,36.71,77811.69,0.0,0.19148,0.0002,9.94116]
[1777207578627,36.71,77811.69,0.0,0.19148,0.0002,9.94116]
[1777207578951,36.71,77811.69,0.0,0.19148,0.0002,9.94116]
[1777207579011,36.71,77807.8,0.0,0.19069,0.0002,9.9155]
[1777207580001,36.71,77807.8,0.0,0.19069,0.0002,9.9155]
[1777207580165,36.71,77807.8,0.0,0.19069,0.0002,9.9155]
[1777207580232,36.71,77799.09,0.0,0.18892,0.0002,9.85796]
[1777207580417,36.71,77799.09,0.0,0.18892,0.0002,9.85796]
[1777207580641,36.71,77799.09,0.0,0.18892,0.0002,9.85796]
[1777207580922,36.71,77799.34,0.0,0.18898,0.0002,9.85974]
[1777207581441,36.71,77799.34,0.0,0.18898,0.0002,9.85974]
[1777207581495,36.71,77799.34,0.0,0.18898,0.0002,9.85974]
[1777207581818,36.71,77799.34,0.0,0.18898,0.0002,9.85974]
[1777207581928,36.72,77793.49,0.0,0.18786,0.0002,9.823]
[1777207582355,36.72,77793.49,0.0,0.18786,0.0002,9.823]
[1777207582936,36.73,77792.12,0.0,0.18761,0.0002,9.81483]
[1777207583446,36.73,77792.12,0.0,0.18761,0.0002,9.81483]
[1777207584182,36.73,77792.12,0.0,0.18761,0.0002,9.81483]
[1777207584219,36.73,77785.93,0.0,0.1864,0.0002,9.77476]
[1777207584423,36.73,77785.93,0.0,0.1864,0.0002,9.77476]
[1777207584473,36.73,77785.93,0.0,0.1864,0.0002,9.77476]
[1777207587942,36.75,77787.97,0.0,0.18694,0.0002,9.79258]
[1777207591305,36.76,77792.16,0.0,0.18786,0.0002,9.82267]
[1777207592353,36.76,77791.43,0.0,0.18771,0.0002,9.81777]
[1777207593006,36.76,77791.65,0.0,0.18764,0.0002,9.81125]
[1777207594410,36.76,77792.29,0.0,0.18776,0.0002,9.81534]
[1777207595335,36.76,77792.29,0.0,0.18776,0.0002,9.81534]
[1777207596312,36.76,77793.73,0.0,0.18805,0.0002,9.82472]
[1777207597609,36.76,77786.16,0.0,0.18652,0.0002,9.77448]
[1777207597780,36.76,77786.16,0.0,0.18652,0.0002,9.77448]
[1777207600035,36.76,77785.65,0.0,0.18642,0.0002,9.77114]
[1777207600723,36.76,77785.54,0.0,0.18639,0.0002,9.76999]
[1777207600823,36.76,77785.54,0.0,0.18639,0.0002,9.76999]
[1777207604810,36.76,77787.88,0.0,0.18685,0.0002,9.78539]
[1777207608450,36.76,77786.69,0.0,0.18662,0.0002,9.77757]
[1777207608503,36.76,77786.69,0.0,0.18662,0.0002,9.77757]
[1777207608515,36.76,77786.69,0.0,0.18662,0.0002,9.77757]
[1777207608932,36.76,77786.69,0.0,0.18662,0.0002,9.77757]
[1777207609118,36.76,77787.16,0.0,0.18671,0.0002,9.7807]
[1777207611213,36.76,77787.48,0.0,0.18677,0.0002,9.78265]
[1777207611457,36.76,77789.27,0.0,0.18713,0.0002,9.7945]
[1777207611614,36.76,77789.27,0.0,0.18713,0.0002,9.7945]
[1777207611752,36.76,77789.27,0.0,0.18713,0.0002,9.7945]
[1777207611906,36.76,77789.27,0.0,0.18713,0.0002,9.7945]
[1777207612089,36.76,77789.27,0.0,0.18713,0.0002,9.7945]
[1777207612158,36.76,77798.53,0.0,0.18899,0.0002,9.85578]
[1777207613428,36.76,77798.53,0.0,0.18899,0.0002,9.85575]
[1777207613479,36.76,77798.53,0.0,0.18899,0.0002,9.85575]
[1777207614153,36.76,77797.55,0.0,0.18879,0.0002,9.84922]
[1777207614616,36.76,77797.55,0.0,0.18879,0.0002,9.84922]
[1777207614667,36.76,77797.55,0.0,0.18879,0.0002,9.84922]
[1777207615160,36.75,77790.95,0.0,0.18746,0.0002,9.80537]
[1777207615703,36.75,77790.95,0.0,0.18746,0.0002,9.80537]
[1777207615803,36.75,77790.95,0.0,0.18746,0.0002,9.80537]
[1777207616168,36.75,77792.74,0.0,0.18781,0.0002,9.8171]
[1777207617474,36.75,77788.77,0.0,0.18701,0.0002,9.79065]
[1777207617523,36.75,77788.77,0.0,0.18701,0.0002,9.79065]
[1777207618684,36.75,77784.6,0.0,0.18617,0.0002,9.76288]
[1777207618706,36.75,77784.6,0.0,0.18617,0.0002,9.76288]
[1777207619189,36.75,77781.96,0.0,0.18564,0.0002,9.74528]
[1777207620448,36.75,77781.63,0.0,0.18557,0.0002,9.74301]
[1777207621170,36.75,77781.63,0.0,0.18557,0.0002,9.74301]
[1777207621955,36.75,77783.1,0.0,0.18586,0.0002,9.75268]
[1777207622036,36.75,77783.1,0.0,0.18586,0.0002,9.75268]
[1777207622172,36.75,77783.1,0.0,0.18586,0.0002,9.75268]
[1777207622238,36.75,77787.87,0.0,0.18682,0.0002,9.78423]
[1777207622850,36.75,77787.87,0.0,0.18682,0.0002,9.78423]
[1777207623242,36.75,77787.87,0.0,0.18682,0.0002,9.78423]
[1777207623309,36.75,77796.95,0.0,0.18864,0.0002,9.84427]
[1777207623877,36.75,77796.95,0.0,0.18864,0.0002,9.84427]
[1777207624224,36.75,77796.95,0.0,0.18864,0.0002,9.84417]
[1777207626238,36.75,77805.15,0.0,0.19027,0.0002,9.8977]
[1777207631272,36.75,77809.35,0.0,0.19112,0.0002,9.92531]
[1777207632847,36.75,77809.67,0.0,0.19119,0.0002,9.92742]
[1777207633265,36.75,77809.67,0.0,0.19119,0.0002,9.92742]
[1777207633309,36.75,77817.49,0.0,0.19278,0.0002,9.97901]
[1777207633406,36.75,77817.49,0.0,0.19278,0.0002,9.97901]
[1777207634294,36.75,77817.49,0.0,0.19278,0.0002,9.97889]
[1777207634733,36.75,77817.49,0.0,0.19278,0.0002,9.97889]
[1777207634754,36.75,77817.49,0.0,0.19278,0.0002,9.97889]
[1777207634992,36.75,77817.49,0.0,0.19278,0.0002,9.97889]
[1777207635395,36.75,77833.9,0.0,0.19615,0.00021,10.08683]
[1777207636315,36.75,77833.9,0.0,0.19615,0.00021,10.08683]
[1777207636314,36.74,77839.94,0.0,0.19739,0.00021,10.12638]
[1777207636932,36.74,77839.94,0.0,0.19739,0.00021,10.12638]
[1777207636957,36.74,77839.94,0.0,0.19739,0.00021,10.12638]
[1777207637316,36.74,77839.94,0.0,0.19739,0.00021,10.12618]
[1777207638220,36.74,77839.94,0.0,0.19739,0.00021,10.12618]
[1777207638321,36.74,77843.18,0.0,0.19805,0.00021,10.1472]
[1777207638521,36.74,77843.18,0.0,0.19805,0.00021,10.1472]
[1777207638536,36.74,77843.18,0.0,0.19805,0.00021,10.1472]
[1777207639331,36.74,77848.69,0.0,0.19919,0.00021,10.18305]
[1777207644367,36.74,77852.77,0.0,0.20002,0.00021,10.20914]
[1777207644595,36.74,77852.77,0.0,0.20002,0.00021,10.20914]
[1777207645373,36.74,77851.43,0.0,0.19974,0.00021,10.20025]
[1777207650406,36.73,77854.18,0.0,0.20029,0.00021,10.21741]
[1777207655672,36.73,77855.2,0.0,0.20037,0.00021,10.21554]
[1777207659163,36.73,77856.35,0.0,0.20059,0.00021,10.2225]
[1777207659183,36.73,77856.35,0.0,0.20059,0.00021,10.2225]
[1777207659283,36.73,77856.35,0.0,0.20059,0.00021,10.2225]
[1777207659383,36.72,77856.48,0.0,0.20061,0.00021,10.22316]
[1777207659442,36.72,77856.48,0.0,0.20061,0.00021,10.22316]
[1777207660009,36.72,77856.48,0.0,0.20061,0.00021,10.22316]
[1777207660416,36.72,77856.48,0.0,0.20061,0.00021,10.22316]
[1777207660048,36.72,77841.59,0.0,0.1975,0.00021,10.12538]
[1777207660817,36.72,77841.59,0.0,0.1975,0.00021,10.12538]
[1777207661249,36.72,77841.59,0.0,0.1975,0.00021,10.12538]
[1777207661350,36.72,77834.85,0.0,0.1961,0.00021,10.08093]
[1777207661502,36.72,77834.85,0.0,0.1961,0.00021,10.08093]
[1777207661754,36.72,77834.85,0.0,0.1961,0.00021,10.08093]
[1777207661800,36.72,77832.35,0.0,0.19557,0.00021,10.06436]
[1777207662497,36.72,77832.35,0.0,0.19557,0.00021,10.06436]
[1777207662984,36.72,77832.35,0.0,0.19557,0.00021,10.06436]
[1777207666735,36.72,77838.2,0.0,0.19676,0.00021,10.10204]
[1777207667539,36.72,77838.02,0.0,0.19671,0.00021,10.10063]
[1777207667630,36.72,77837.57,0.0,0.19661,0.00021,10.09745]
[1777207672404,36.71,77840.19,0.0,0.19713,0.00021,10.11396]
[1777207677639,36.71,77841.55,0.0,0.19738,0.00021,10.12174]
[1777207681715,36.7,77842.51,0.0,0.19755,0.00021,10.12727]
[1777207687226,36.7,77842.08,0.0,0.19743,0.00021,10.12344]
[1777207687394,36.7,77842.08,0.0,0.19743,0.00021,10.12344]
[1777207692701,36.69,77842.89,0.0,0.19756,0.00021,10.12746]
[1777207695482,36.69,77844.24,0.0,0.19783,0.00021,10.13597]
[1777207701769,36.68,77849.47,0.0,0.19887,0.00021,10.16898]
[1777207706801,36.68,77851.2,0.0,0.1992,0.00021,10.17928]
[1777207707708,36.68,77851.2,0.0,0.1992,0.00021,10.17928]
[1777207708477,36.68,77849.06,0.0,0.19875,0.00021,10.16503]
[1777207710594,36.68,77849.93,0.0,0.19892,0.00021,10.17036]
[1777207712346,36.67,77850.25,0.0,0.19898,0.00021,10.17227]
[1777207712425,36.67,77845.7,0.0,0.19792,0.00021,10.13449]
[1777207713132,36.67,77845.7,0.0,0.19792,0.00021,10.13449]
[1777207714161,36.67,77843.15,0.0,0.19738,0.00021,10.11749]
[1777207714189,36.67,77842.3,0.0,0.19719,0.00021,10.11168]
[1777207719662,36.67,77839.16,0.0,0.19651,0.00021,10.09004]
[1777207721478,36.66,77839.28,0.0,0.19652,0.00021,10.09044]
[1777207722303,36.66,77839.0,0.0,0.19646,0.00021,10.0886]
[1777207727949,36.66,77837.79,0.0,0.19617,0.00021,10.07927]
[1777207732983,36.65,77837.76,0.0,0.19613,0.00021,10.07813]
[1777207735476,36.65,77837.52,0.0,0.19608,0.00021,10.07636]
[1777207737153,36.65,77837.02,0.0,0.19596,0.00021,10.07269]
[1777207737169,36.65,77837.82,0.0,0.19612,0.00021,10.07778]
[1777207737761,36.65,77837.82,0.0,0.19612,0.00021,10.07778]
[1777207738018,36.65,77837.6,0.0,0.19607,0.00021,10.07614]
[1777207743360,36.64,77840.59,0.0,0.19666,0.00021,10.09502]
[1777207746333,36.64,77840.93,0.0,0.19671,0.00021,10.09657]
[1777207746431,36.64,77842.4,0.0,0.19701,0.00021,10.10602]
[1777207748068,36.64,77842.4,0.0,0.197,0.00021,10.10579]
[1777207748112,36.64,77844.71,0.0,0.19748,0.00021,10.12076]
[1777207753122,36.63,77846.39,0.0,0.19779,0.00021,10.1308]
[1777207759165,36.62,77848.52,0.0,0.19818,0.00021,10.14299]
[1777207764232,36.62,77848.97,0.0,0.19823,0.00021,10.14464]
[1777207764955,36.62,77848.97,0.0,0.19823,0.00021,10.14464]
[1777207770242,36.61,77849.94,0.0,0.19838,0.00021,10.14945]
[1777207770839,36.61,77849.94,0.0,0.19838,0.00021,10.14945]
[1777207771040,36.61,77849.94,0.0,0.19838,0.00021,10.14945]
[1777207771492,36.61,77849.94,0.0,0.19838,0.00021,10.14945]
[1777207777292,36.6,77849.21,0.0,0.19807,0.00021,10.13527]
[1777207777640,36.6,77849.21,0.0,0.19807,0.00021,10.13527]
[1777207778629,36.6,77848.96,0.0,0.19801,0.00021,10.13339]
[1777207780620,36.6,77849.03,0.0,0.19802,0.00021,10.13361]
[1777207781358,36.6,77849.03,0.0,0.19802,0.00021,10.13361]
[1777207783008,36.6,77848.96,0.0,0.19798,0.00021,10.13245]
[1777207787324,36.59,77850.84,0.0,0.19834,0.00021,10.14389]
[1777207792396,36.58,77852.06,0.0,0.19855,0.00021,10.15051]
[1777207795621,36.58,77852.83,0.0,0.19869,0.00021,10.15487]
[1777207798326,36.58,77855.65,0.0,0.19926,0.00021,10.17295]
[1777207803475,36.57,77856.28,0.0,0.19935,0.00021,10.17557]
[1777207807080,36.57,77859.03,0.0,0.1999,0.00021,10.19285]
[1777207808510,36.56,77866.47,0.0,0.20145,0.00021,10.24117]
[1777207810771,36.56,77868.95,0.0,0.20195,0.00021,10.25677]
[1777207810787,36.56,77868.95,0.0,0.20195,0.00021,10.25677]
[1777207811531,36.56,77869.68,0.0,0.20209,0.00021,10.26121]
[1777207811624,36.56,77869.68,0.0,0.20209,0.00021,10.26121]
[1777207811797,36.56,77869.68,0.0,0.20209,0.00021,10.26121]
[1777207814553,36.55,77876.72,0.0,0.20356,0.00021,10.30648]
[1777207817276,36.55,77875.52,0.0,0.20328,0.00021,10.29796]
[1777207817776,36.55,77875.41,0.0,0.20324,0.00021,10.29691]
[1777207817851,36.55,77875.41,0.0,0.20324,0.00021,10.29691]
[1777207818581,36.55,77875.74,0.0,0.2033,0.00021,10.29875]
[1777207819709,36.55,77872.48,0.0,0.2026,0.00021,10.27705]
[1777207820451,36.55,77872.48,0.0,0.2026,0.00021,10.27705]
[1777207825629,36.54,77867.72,0.0,0.20154,0.00021,10.24412]
[1777207829332,36.53,77867.8,0.0,0.20153,0.00021,10.24381]
[1777207829432,36.53,77869.54,0.0,0.20189,0.00021,10.25495]
[1777207832086,36.53,77871.39,0.0,0.20215,0.00021,10.25885]
[1777207834839,36.52,77871.93,0.0,0.20224,0.00021,10.26147]
[1777207840180,36.52,77872.72,0.0,0.20235,0.00021,10.26505]
[1777207845769,36.5,77874.47,0.0,0.20263,0.00021,10.27361]
[1777207851388,36.49,77873.33,0.0,0.20231,0.00021,10.26397]
[1777207856847,36.48,77871.53,0.0,0.20185,0.00021,10.24956]
[1777207861857,36.47,77873.29,0.0,0.20216,0.00021,10.25942]
[1777207864412,36.46,77873.81,0.0,0.20224,0.00021,10.26195]
[1777207864513,36.46,77874.22,0.0,0.20232,0.00021,10.26419]
[1777207864938,36.46,77874.22,0.0,0.20232,0.00021,10.26419]
[1777207865009,36.46,77878.87,0.0,0.20329,0.00021,10.2943]
[1777207866536,36.46,77878.87,0.0,0.20329,0.00021,10.2943]
[1777207872436,36.45,77882.86,0.0,0.20408,0.00021,10.31864]
[1777207877996,36.44,77883.42,0.0,0.20413,0.00021,10.32024]
[1777207881254,36.44,77882.59,0.0,0.20393,0.00021,10.31422]
[1777207881287,36.44,77883.09,0.0,0.20403,0.00021,10.31723]
[1777207881789,36.44,77883.09,0.0,0.20403,0.00021,10.31723]
[1777207883030,36.43,77870.95,0.0,0.20143,0.00021,10.23672]
[1777207888064,36.43,77868.64,0.0,0.20089,0.00021,10.22015]
[1777207894111,36.42,77867.0,0.0,0.20039,0.00021,10.20014]
[1777207896920,36.42,77867.2,0.0,0.20042,0.00021,10.20096]
[1777207896949,36.42,77867.2,0.0,0.20042,0.00021,10.20096]
[1777207898911,36.41,77867.51,0.0,0.20047,0.00021,10.20249]
[1777207899142,36.41,77867.28,0.0,0.20041,0.00021,10.20071]
[1777207904180,36.41,77866.78,0.0,0.20026,0.00021,10.19606]
[1777207905021,36.41,77866.78,0.0,0.20026,0.00021,10.19606]
[1777207905184,36.4,77870.6,0.0,0.20106,0.00021,10.221]
[1777207910220,36.4,77869.98,0.0,0.20088,0.00021,10.21541]
[1777207915255,36.39,77868.94,0.0,0.20061,0.00021,10.20703]
[1777207917635,36.39,77868.7,0.0,0.20055,0.00021,10.20515]
[1777207918276,36.38,77869.32,0.0,0.20066,0.00021,10.20864]
[1777207919486,36.38,77869.32,0.0,0.20066,0.00021,10.20864]
[1777207919587,36.38,77869.69,0.0,0.20073,0.00021,10.21077]
[1777207921259,36.38,77869.69,0.0,0.20072,0.00021,10.21047]
[1777207922107,36.38,77869.83,0.0,0.20074,0.00021,10.21108]
[1777207922650,36.38,77869.83,0.0,0.20074,0.00021,10.21108]
[1777207922303,36.38,77869.58,0.0,0.20067,0.00021,10.20912]
[1777207923121,36.38,77869.58,0.0,0.20067,0.00021,10.20912]
[1777207924463,36.38,77870.3,0.0,0.20082,0.00021,10.21356]
[1777207930003,36.37,77873.79,0.0,0.20151,0.00021,10.23514]
[1777207930618,36.37,77873.79,0.0,0.20151,0.00021,10.23514]
[1777207934669,36.37,77877.4,0.0,0.20225,0.00021,10.25808]
[1777207934694,36.37,77877.4,0.0,0.20225,0.00021,10.25808]
[1777207934720,36.36,77877.22,0.0,0.2022,0.00021,10.2567]
[1777207937270,36.36,77876.62,0.0,0.20206,0.00021,10.25236]
[1777207939970,36.36,77877.38,0.0,0.20221,0.00021,10.25678]
[1777207940976,36.36,77877.11,0.0,0.20214,0.00021,10.25479]
[1777207947478,36.35,77874.78,0.0,0.2016,0.00021,10.23793]
[1777207951819,36.35,77872.56,0.0,0.20099,0.00021,10.21482]
[1777207952438,36.35,77872.56,0.0,0.20099,0.00021,10.21482]
[1777207957548,36.34,77870.98,0.0,0.20062,0.00021,10.20326]
[1777207962583,36.34,77869.74,0.0,0.20033,0.00021,10.19417]
[1777207967618,36.33,77866.82,0.0,0.19968,0.00021,10.17394]
[1777207972653,36.33,77867.84,0.0,0.19987,0.00021,10.17989]
[1777207977478,36.33,77867.73,0.0,0.19983,0.00021,10.17853]
[1777207977492,36.33,77867.73,0.0,0.19983,0.00021,10.17853]
[1777207977690,36.32,77867.78,0.0,0.19983,0.00021,10.1787]
[1777207980413,36.32,77867.21,0.0,0.1997,0.00021,10.17454]
[1777207980714,36.32,77867.24,0.0,0.19969,0.00021,10.17427]
[1777207987760,36.31,77868.16,0.0,0.19984,0.00021,10.17901]
[1777207992794,36.31,77868.28,0.0,0.19984,0.00021,10.17913]
[1777207997828,36.31,77868.13,0.0,0.19979,0.00021,10.17748]
[1777208003656,36.3,77867.84,0.0,0.19971,0.00021,10.17495]
[1777208008905,36.3,77868.44,0.0,0.19981,0.00021,10.17821]
[1777208014702,36.3,77868.25,0.0,0.19965,0.00021,10.16884]
[1777208019983,36.29,77867.66,0.0,0.1995,0.00021,10.16419]
[1777208025512,36.29,77867.32,0.0,0.19943,0.00021,10.16174]
[1777208031059,36.29,77866.11,0.0,0.19914,0.00021,10.15286]
[1777208032938,36.29,77866.23,0.0,0.19916,0.00021,10.15356]
[1777208033028,36.29,77866.23,0.0,0.19916,0.00021,10.15347]
[1777208034971,36.29,77866.25,0.0,0.19916,0.00021,10.15351]
[1777208038699,36.29,77866.25,0.0,0.19916,0.00021,10.15348]
[1777208039011,36.29,77864.89,0.0,0.19887,0.00021,10.14443]
[1777208039057,36.29,77864.89,0.0,0.19887,0.00021,10.14443]
[1777208039354,36.29,77864.89,0.0,0.19887,0.00021,10.14443]
[1777208039478,36.29,77864.89,0.0,0.19887,0.00021,10.14443]
[1777208039749,36.29,77864.89,0.0,0.19887,0.00021,10.14443]
[1777208039543,36.29,77850.09,0.0,0.19576,0.00021,10.0461]
[1777208040298,36.29,77846.95,0.0,0.1951,0.00021,10.02508]
[1777208042136,36.29,77846.95,0.0,0.1951,0.00021,10.02508]
[1777208042241,36.29,77849.18,0.0,0.19556,0.00021,10.03995]
[1777208044579,36.29,77850.82,0.0,0.19591,0.00021,10.05089]
[1777208049212,36.29,77852.97,0.0,0.19636,0.00021,10.06521]
[1777208049283,36.29,77853.21,0.0,0.19641,0.00021,10.06681]
[1777208055228,36.29,77855.05,0.0,0.19679,0.00021,10.07896]
[1777208057048,36.29,77855.17,0.0,0.19682,0.00021,10.07972]
[1777208057936,36.29,77855.51,0.0,0.19689,0.00021,10.08195]
[1777208058249,36.29,77844.12,0.0,0.1945,0.00021,10.00605]
[1777208060916,36.29,77841.98,0.0,0.19405,0.00021,9.99181]
[1777208063198,36.29,77842.09,0.0,0.19408,0.00021,9.99256]
[1777208063299,36.29,77840.69,0.0,0.19379,0.00021,9.98323]
[1777208064229,36.29,77840.69,0.0,0.19379,0.00021,9.98323]
[1777208064331,36.29,77840.31,0.0,0.19371,0.00021,9.98071]
[1777208068356,36.29,77841.33,0.0,0.19392,0.00021,9.98756]
[1777208068407,36.29,77840.75,0.0,0.1938,0.00021,9.98371]
[1777208069342,36.29,77840.75,0.0,0.1938,0.00021,9.98371]
[1777208069429,36.29,77840.26,0.0,0.1937,0.00021,9.98046]
[1777208075367,36.29,77842.86,0.0,0.19414,0.00021,9.99026]
[1777208080663,36.29,77842.23,0.0,0.19401,0.00021,9.98611]
[1777208080764,36.29,77840.71,0.0,0.19369,0.00021,9.97592]
[1777208086445,36.29,77840.31,0.0,0.1936,0.00021,9.97296]
[1777208091309,36.29,77838.94,0.0,0.19331,0.00021,9.96364]
[1777208091480,36.29,77838.86,0.0,0.19329,0.00021,9.96306]
[1777208094716,36.29,77836.17,0.0,0.19273,0.00021,9.94508]
[1777208094817,36.29,77835.63,0.0,0.19262,0.00021,9.9415]
[1777208100804,36.29,77836.14,0.0,0.19272,0.00021,9.94487]
[1777208100811,36.29,77836.14,0.0,0.19272,0.00021,9.94487]
[1777208100865,36.29,77836.14,0.0,0.19272,0.00021,9.94487]
[1777208100852,36.29,77836.11,0.0,0.19272,0.00021,9.94464]
[1777208100989,36.29,77836.11,0.0,0.19272,0.00021,9.94464]
[1777208102557,36.28,77842.49,0.0,0.19404,0.00021,9.98714]
[1777208104571,36.28,77850.63,0.0,0.19574,0.00021,10.04117]
[1777208106059,36.28,77851.75,0.0,0.19597,0.00021,10.04848]
[1777208106586,36.28,77851.75,0.0,0.19596,0.00021,10.04833]
[1777208107492,36.28,77851.75,0.0,0.19596,0.00021,10.04833]
[1777208108082,36.28,77851.41,0.0,0.19589,0.00021,10.04592]
[1777208108599,36.28,77851.57,0.0,0.19592,0.00021,10.04683]
[1777208112626,36.28,77845.03,0.0,0.19453,0.00021,10.00271]
[1777208117662,36.28,77846.23,0.0,0.19476,0.00021,10.01024]
[1777208118220,36.28,77846.23,0.0,0.19476,0.00021,10.01024]
[1777208122832,36.27,77847.43,0.0,0.195,0.00021,10.01783]
[1777208122980,36.27,77847.93,0.0,0.1951,0.00021,10.02106]
[1777208122996,36.27,77847.93,0.0,0.1951,0.00021,10.02106]
[1777208123009,36.27,77847.93,0.0,0.1951,0.00021,10.02106]
[1777208123299,36.27,77847.93,0.0,0.1951,0.00021,10.02106]
[1777208123914,36.27,77831.52,0.0,0.19168,0.00021,9.91145]
[1777208125918,36.27,77831.52,0.0,0.19168,0.00021,9.91134]
[1777208125717,36.27,77820.19,0.0,0.18934,0.00021,9.83542]
[1777208128448,36.27,77820.1,0.0,0.18932,0.00021,9.83476]
[1777208128739,36.27,77820.1,0.0,0.18932,0.00021,9.8347]
[1777208132459,36.27,77818.58,0.0,0.1889,0.00021,9.81671]
[1777208132768,36.27,77818.65,0.0,0.18891,0.00021,9.81718]
[1777208133057,36.27,77818.65,0.0,0.18891,0.00021,9.81718]
[1777208133173,36.27,77818.65,0.0,0.18891,0.00021,9.81718]
[1777208133620,36.27,77818.65,0.0,0.18891,0.00021,9.81718]
[1777208133773,36.27,77818.65,0.0,0.18891,0.00021,9.81719]
[1777208136795,36.27,77812.8,0.0,0.1877,0.0002,9.77769]
[1777208137103,36.27,77812.8,0.0,0.1877,0.0002,9.77769]
[1777208137220,36.27,77812.8,0.0,0.1877,0.0002,9.77769]
[1777208142694,36.27,77808.22,0.0,0.18677,0.0002,9.74707]
[1777208144496,36.27,77810.53,0.0,0.18724,0.0002,9.76264]
[1777208144596,36.27,77810.53,0.0,0.18724,0.0002,9.76264]
[1777208144854,36.27,77809.87,0.0,0.18711,0.0002,9.75823]
[1777208146610,36.27,77809.81,0.0,0.1871,0.0002,9.75786]
[1777208146868,36.27,77809.63,0.0,0.18706,0.0002,9.75667]
[1777208147062,36.27,77809.63,0.0,0.18706,0.0002,9.75667]
[1777208148511,36.27,77809.13,0.0,0.18696,0.0002,9.75335]
[1777208148652,36.27,77809.13,0.0,0.18696,0.0002,9.75335]
[1777208148881,36.27,77808.74,0.0,0.18688,0.0002,9.75076]
[1777208153918,36.27,77808.29,0.0,0.1868,0.0002,9.74789]
[1777208154728,36.27,77808.29,0.0,0.1868,0.0002,9.74789]
[1777208159337,36.27,77807.34,0.0,0.18661,0.0002,9.74158]
[1777208159352,36.27,77807.34,0.0,0.18661,0.0002,9.74158]
[1777208159430,36.27,77807.34,0.0,0.18661,0.0002,9.74158]
[1777208159452,36.27,77807.34,0.0,0.18661,0.0002,9.74158]
[1777208159959,36.27,77807.53,0.0,0.18664,0.0002,9.74287]
[1777208160846,36.27,77807.53,0.0,0.18664,0.0002,9.74287]
[1777208160947,36.27,77814.55,0.0,0.18808,0.0002,9.78991]
[1777208161394,36.27,77814.55,0.0,0.18808,0.0002,9.78991]
[1777208161410,36.27,77814.55,0.0,0.18808,0.0002,9.78991]
[1777208161440,36.27,77814.55,0.0,0.18808,0.0002,9.78991]
[1777208162889,36.27,77818.06,0.0,0.1888,0.00021,9.81344]
[1777208164890,36.27,77816.29,0.0,0.18843,0.00021,9.8014]
[1777208164929,36.27,77815.16,0.0,0.18819,0.0002,9.79365]
[1777208167548,36.27,77815.52,0.0,0.18826,0.0002,9.79598]
[1777208169005,36.27,77818.14,0.0,0.18879,0.00021,9.81333]
[1777208169049,36.27,77818.14,0.0,0.18879,0.00021,9.81333]
[1777208169166,36.27,77818.14,0.0,0.18879,0.00021,9.81333]
[1777208169185,36.27,77818.14,0.0,0.18879,0.00021,9.81333]
[1777208169298,36.27,77818.14,0.0,0.18879,0.00021,9.81333]
[1777208169305,36.27,77818.14,0.0,0.18879,0.00021,9.81333]
[1777208169339,36.27,77818.14,0.0,0.18879,0.00021,9.81333]
[1777208169389,36.27,77818.14,0.0,0.18879,0.00021,9.81333]
[1777208169435,36.27,77818.14,0.0,0.18879,0.00021,9.81333]
[1777208169491,36.27,77823.12,0.0,0.18981,0.00021,9.84658]
[1777208170977,36.27,77842.35,0.0,0.19379,0.00021,9.97498]
[1777208173057,36.27,77842.11,0.0,0.19374,0.00021,9.9731]
[1777208173270,36.27,77845.16,0.0,0.19437,0.00021,9.9933]
[1777208175048,36.27,77845.97,0.0,0.19453,0.00021,9.99856]
[1777208175099,36.27,77845.97,0.0,0.19453,0.00021,9.99856]
[1777208175513,36.26,77846.38,0.0,0.19461,0.00021,10.00114]
[1777208179583,36.26,77847.79,0.0,0.19489,0.00021,10.01011]
[1777208181119,36.26,77849.41,0.0,0.19522,0.00021,10.02061]
[1777208181149,36.26,77849.96,0.0,0.19533,0.00021,10.02413]
[1777208183149,36.26,77850.36,0.0,0.19541,0.00021,10.02665]
[1777208183158,36.26,77850.36,0.0,0.19541,0.00021,10.02665]
[1777208183247,36.26,77850.73,0.0,0.19549,0.00021,10.02896]
[1777208191843,36.26,77849.34,0.0,0.19519,0.00021,10.01961]
[1777208193896,36.26,77850.62,0.0,0.19536,0.00021,10.02051]
[1777208194220,36.26,77850.67,0.0,0.19537,0.00021,10.02088]
[1777208200239,36.26,77850.21,0.0,0.19529,0.00021,10.01827]
[1777208203848,36.26,77855.38,0.0,0.19638,0.00021,10.05285]
[1777208204848,36.26,77855.38,0.0,0.19638,0.00021,10.05285]
[1777208210311,36.26,77849.99,0.0,0.19525,0.00021,10.01727]
[1777208215345,36.27,77851.22,0.0,0.19553,0.00021,10.02605]
[1777208216381,36.27,77851.22,0.0,0.19553,0.00021,10.02605]
[1777208222396,36.27,77842.64,0.0,0.19374,0.00021,9.96906]
[1777208223423,36.27,77842.64,0.0,0.19374,0.00021,9.96906]
[1777208223994,36.27,77841.71,0.0,0.19355,0.00021,9.96285]
[1777208229845,36.27,77843.75,0.0,0.19397,0.00021,9.97642]
[1777208229861,36.27,77843.75,0.0,0.19397,0.00021,9.97642]
[1777208229944,36.27,77842.87,0.0,0.19379,0.00021,9.97053]
[1777208235496,36.27,77841.4,0.0,0.19348,0.00021,9.96058]
[1777208240523,36.26,77840.26,0.0,0.19323,0.00021,9.95254]
[1777208245558,36.26,77841.24,0.0,0.19342,0.00021,9.95878]
[1777208250687,36.26,77839.03,0.0,0.19296,0.00021,9.94386]
[1777208252189,36.26,77839.64,0.0,0.19297,0.00021,9.94018]
[1777208252785,36.26,77839.44,0.0,0.19293,0.00021,9.9388]
[1777208258204,36.26,77838.9,0.0,0.19282,0.00021,9.93529]
[1777208260856,36.26,77838.17,0.0,0.19267,0.00021,9.93045]
[1777208262887,36.26,77820.22,0.0,0.18896,0.00021,9.81029]
[1777208264413,36.26,77820.22,0.0,0.18896,0.00021,9.8103]
[1777208264695,36.26,77820.97,0.0,0.18911,0.00021,9.81537]
[1777208269729,36.26,77818.22,0.0,0.18854,0.00021,9.79657]
[1777208274930,36.26,77816.65,0.0,0.18822,0.00021,9.78614]
[1777208276689,36.26,77815.94,0.0,0.18807,0.00021,9.78141]
[1777208277049,36.26,77809.09,0.0,0.18667,0.0002,9.73545]
[1777208281243,36.26,77805.02,0.0,0.18585,0.0002,9.70831]
[1777208283533,36.26,77804.81,0.0,0.18581,0.0002,9.70705]
[1777208284561,36.26,77805.6,0.0,0.18597,0.0002,9.71243]
[1777208285486,36.26,77804.86,0.0,0.18583,0.0002,9.70752]
[1777208287274,36.26,77805.92,0.0,0.18604,0.0002,9.71468]
[1777208292903,36.26,77805.39,0.0,0.18594,0.0002,9.7113]
[1777208293988,36.26,77805.39,0.0,0.18594,0.0002,9.7113]
[1777208299151,36.26,77805.68,0.0,0.186,0.0002,9.71331]
[1777208303983,36.26,77806.89,0.0,0.18624,0.0002,9.72136]
[1777208306980,36.26,77814.35,0.0,0.18776,0.0002,9.77114]
[1777208307063,36.26,77812.53,0.0,0.18738,0.0002,9.75868]
[1777208311035,36.26,77812.39,0.0,0.18733,0.0002,9.75707]
[1777208311071,36.26,77812.03,0.0,0.18714,0.0002,9.74674]
[1777208311165,36.26,77812.03,0.0,0.18714,0.0002,9.74674]
[1777208311721,36.26,77812.03,0.0,0.18714,0.0002,9.74674]
[1777208313064,36.26,77812.48,0.0,0.18723,0.0002,9.74954]
[1777208314595,36.25,77815.54,0.0,0.18784,0.00021,9.76965]
[1777208315096,36.25,77815.54,0.0,0.18784,0.00021,9.76965]
[1777208319989,36.25,77815.97,0.0,0.18789,0.00021,9.77117]
[1777208320738,36.25,77815.68,0.0,0.18782,0.00021,9.76901]
[1777208321179,36.25,77814.76,0.0,0.18763,0.0002,9.76259]
[1777208322109,36.24,77815.04,0.0,0.18768,0.0002,9.76423]
[1777208323200,36.24,77814.98,0.0,0.18766,0.0002,9.76359]
[1777208327395,36.24,77814.49,0.0,0.18753,0.0002,9.75958]
[1777208328381,36.24,77813.74,0.0,0.18737,0.0002,9.75431]
[1777208329314,36.24,77816.58,0.0,0.18795,0.00021,9.77314]
[1777208329399,36.24,77819.1,0.0,0.18846,0.00021,9.78979]
[1777208330925,36.24,77819.1,0.0,0.18846,0.00021,9.78979]
[1777208331339,36.24,77819.31,0.0,0.18849,0.00021,9.79092]
[1777208334800,36.23,77828.27,0.0,0.19031,0.00021,9.84999]
[1777208338382,36.23,77827.81,0.0,0.1902,0.00021,9.84642]
[1777208338442,36.23,77830.76,0.0,0.1908,0.00021,9.86601]
[1777208342529,36.23,77831.75,0.0,0.19099,0.00021,9.87214]
[1777208342986,36.22,77832.07,0.0,0.19105,0.00021,9.87412]
[1777208343536,36.22,77832.07,0.0,0.19105,0.00021,9.87412]
[1777208343612,36.22,77832.78,0.0,0.19119,0.00021,9.87871]
[1777208349308,36.22,77835.0,0.0,0.19165,0.00021,9.89346]
[1777208354941,36.22,77836.22,0.0,0.1919,0.00021,9.90166]
[1777208360387,36.22,77840.19,0.0,0.19273,0.00021,9.92817]
[1777208362235,36.22,77840.48,0.0,0.19279,0.00021,9.9301]
[1777208362335,36.22,77840.08,0.0,0.19271,0.00021,9.92742]
[1777208363878,36.22,77840.08,0.0,0.19271,0.00021,9.92742]
[1777208363979,36.22,77840.06,0.0,0.1927,0.00021,9.92729]
[1777208369450,36.22,77839.89,0.0,0.19267,0.00021,9.9262]
[1777208375081,36.22,77841.13,0.0,0.19282,0.00021,9.92695]
[1777208381168,36.23,77841.13,0.0,0.19283,0.00021,9.92712]
[1777208390596,36.23,77841.95,0.0,0.19302,0.00021,9.93309]
[1777208395324,36.23,77842.03,0.0,0.19304,0.00021,9.93383]
[1777208395725,36.23,77842.03,0.0,0.19304,0.00021,9.93383]
[1777208395738,36.23,77842.03,0.0,0.19304,0.00021,9.93383]
[1777208395773,36.23,77842.03,0.0,0.19304,0.00021,9.93383]
[1777208396020,36.23,77842.03,0.0,0.19304,0.00021,9.93383]
[1777208400291,36.23,77839.81,0.0,0.19256,0.00021,9.91849]
[1777208400666,36.23,77839.81,0.0,0.19256,0.00021,9.9184]
[1777208405703,36.22,77840.98,0.0,0.19279,0.00021,9.92573]
[1777208410736,36.22,77842.22,0.0,0.19303,0.00021,9.93349]
[1777208415772,36.22,77843.05,0.0,0.19318,0.00021,9.93841]
[1777208420806,36.21,77844.93,0.0,0.19355,0.00021,9.9503]
[1777208424949,36.21,77845.11,0.0,0.19358,0.00021,9.95106]
[1777208430877,36.21,77847.23,0.0,0.19399,0.00021,9.96417]
[1777208435917,36.2,77848.88,0.0,0.1942,0.00021,9.96676]
[1777208440952,36.2,77850.89,0.0,0.1946,0.00021,9.97943]
[1777208445981,36.2,77852.1,0.0,0.19483,0.00021,9.98675]
[1777208451017,36.19,77854.53,0.0,0.19531,0.00021,10.00215]
[1777208451956,36.19,77854.53,0.0,0.19531,0.00021,10.00215]
[1777208451964,36.19,77854.53,0.0,0.19531,0.00021,10.00215]
[1777208452034,36.19,77856.56,0.0,0.19574,0.00021,10.01553]
[1777208453175,36.19,77856.56,0.0,0.19574,0.00021,10.01553]
[1777208454185,36.19,77856.6,0.0,0.19574,0.00021,10.01562]
[1777208454037,36.19,77860.4,0.0,0.19653,0.00021,10.04078]
[1777208455049,36.19,77860.8,0.0,0.19661,0.00021,10.04323]
[1777208460080,36.18,77862.03,0.0,0.19684,0.00021,10.05034]
[1777208465114,36.18,77862.36,0.0,0.19687,0.00021,10.05141]
[1777208470149,36.17,77861.65,0.0,0.19668,0.00021,10.04553]
[1777208475187,36.17,77863.06,0.0,0.19694,0.00021,10.05375]
[1777208480219,36.16,77862.04,0.0,0.19669,0.00021,10.04578]
[1777208485711,36.16,77861.13,0.0,0.19646,0.00021,10.03857]
[1777208485802,36.16,77861.13,0.0,0.19646,0.00021,10.03857]
[1777208485851,36.16,77861.13,0.0,0.19646,0.00021,10.03857]
[1777208485882,36.16,77861.13,0.0,0.19646,0.00021,10.03857]
[1777208486360,36.15,77860.75,0.0,0.19637,0.00021,10.0356]
[1777208487271,36.15,77855.13,0.0,0.19517,0.00021,9.99789]
[1777208488275,36.15,77848.4,0.0,0.19376,0.00021,9.95276]
[1777208493311,36.15,77847.22,0.0,0.19338,0.00021,9.93656]
[1777208498345,36.15,77845.81,0.0,0.19307,0.00021,9.92654]
[1777208503380,36.14,77846.02,0.0,0.1931,0.00021,9.92737]
[1777208508415,36.14,77843.65,0.0,0.19258,0.00021,9.91094]
[1777208513451,36.14,77842.3,0.0,0.19228,0.00021,9.9014]
[1777208519492,36.14,77841.15,0.0,0.19203,0.00021,9.89309]
[1777208526111,36.13,77840.4,0.0,0.19186,0.00021,9.8877]
[1777208531577,36.13,77837.53,0.0,0.19124,0.00021,9.86777]
[1777208537619,36.13,77835.98,0.0,0.1909,0.00021,9.85692]
[1777208538949,36.13,77835.98,0.0,0.1909,0.00021,9.85692]
[1777208539042,36.13,77835.69,0.0,0.19084,0.00021,9.85489]
[1777208541275,36.13,77835.63,0.0,0.19082,0.00021,9.85442]
[1777208543254,36.13,77826.07,0.0,0.18884,0.00021,9.78995]
[1777208544929,36.13,77825.45,0.0,0.18871,0.00021,9.78577]
[1777208551040,36.13,77818.9,0.0,0.18736,0.00021,9.74164]
[1777208551119,36.13,77818.9,0.0,0.18736,0.00021,9.74164]
[1777208556347,36.13,77814.07,0.0,0.18626,0.00021,9.70147]
[1777208561788,36.13,77809.63,0.0,0.18536,0.0002,9.67165]
[1777208566826,36.13,77809.01,0.0,0.18523,0.0002,9.66736]
[1777208571859,36.13,77809.06,0.0,0.18524,0.0002,9.66774]
[1777208572675,36.13,77809.06,0.0,0.18524,0.0002,9.66774]
[1777208572774,36.13,77809.06,0.0,0.18524,0.0002,9.66774]
[1777208573211,36.13,77810.01,0.0,0.18543,0.0002,9.67416]
[1777208574783,36.13,77809.9,0.0,0.18541,0.0002,9.67342]
[1777208575346,36.13,77809.9,0.0,0.18541,0.0002,9.67342]
[1777208574879,36.13,77810.17,0.0,0.18546,0.0002,9.67525]
[1777208576303,36.13,77810.17,0.0,0.18546,0.0002,9.67525]
[1777208577796,36.13,77810.62,0.0,0.18556,0.0002,9.67827]
[1777208578850,36.13,77811.07,0.0,0.18565,0.0002,9.6813]
[1777208578952,36.13,77811.25,0.0,0.18568,0.0002,9.6825]
[1777208584949,36.13,77807.42,0.0,0.1849,0.0002,9.65658]
[1777208589984,36.13,77807.07,0.0,0.18483,0.0002,9.65425]
[1777208596026,36.12,77805.36,0.0,0.18446,0.0002,9.64193]
[1777208596744,36.12,77805.36,0.0,0.18446,0.0002,9.64193]
[1777208597379,36.12,77805.36,0.0,0.18446,0.0002,9.64193]
[1777208598391,36.12,77805.12,0.0,0.1844,0.0002,9.64016]
[1777208599326,36.12,77805.23,0.0,0.18442,0.0002,9.64075]
[1777208601757,36.12,77805.23,0.0,0.18441,0.0002,9.64045]
[1777208607104,36.12,77805.57,0.0,0.18445,0.0002,9.64166]
[1777208612139,36.11,77805.93,0.0,0.18439,0.0002,9.63554]
[1777208617222,36.11,77806.47,0.0,0.18447,0.0002,9.6384]
[1777208619747,36.11,77807.19,0.0,0.18461,0.0002,9.64296]
[1777208619826,36.11,77807.19,0.0,0.18461,0.0002,9.64296]
[1777208620052,36.11,77807.19,0.0,0.18461,0.0002,9.64296]
[1777208620195,36.11,77807.19,0.0,0.18461,0.0002,9.64281]
[1777208621202,36.11,77793.39,0.0,0.1818,0.0002,9.54936]
[1777208621593,36.11,77793.39,0.0,0.1818,0.0002,9.54936]
[1777208621692,36.11,77793.39,0.0,0.1818,0.0002,9.54936]
[1777208622490,36.11,77789.28,0.0,0.18096,0.0002,9.5214]
[1777208623515,36.11,77789.7,0.0,0.18105,0.0002,9.52414]
[1777208623519,36.11,77789.7,0.0,0.18105,0.0002,9.52414]
[1777208623591,36.11,77789.7,0.0,0.18105,0.0002,9.52414]
[1777208623692,36.11,77789.7,0.0,0.18105,0.0002,9.52414]
[1777208624222,36.1,77790.96,0.0,0.1813,0.0002,9.53257]
[1777208624792,36.1,77790.96,0.0,0.1813,0.0002,9.53257]
[1777208624924,36.1,77790.96,0.0,0.1813,0.0002,9.53257]
[1777208625871,36.1,77792.39,0.0,0.18158,0.0002,9.54215]
[1777208632497,36.1,77794.24,0.0,0.18194,0.0002,9.55417]
[1777208633627,36.1,77794.9,0.0,0.18207,0.0002,9.55836]
[1777208636307,36.1,77800.33,0.0,0.18316,0.0002,9.59482]
[1777208637682,36.1,77800.64,0.0,0.18322,0.0002,9.59681]
[1777208638321,36.1,77800.84,0.0,0.18326,0.0002,9.59804]
[1777208643355,36.1,77799.92,0.0,0.18305,0.0002,9.59124]
[1777208650407,36.09,77800.6,0.0,0.18317,0.0002,9.59507]
[1777208654680,36.09,77800.84,0.0,0.1832,0.0002,9.59615]
[1777208654748,36.09,77800.84,0.0,0.1832,0.0002,9.59615]
[1777208658035,36.09,77805.37,0.0,0.18411,0.0002,9.62635]
[1777208658461,36.09,77805.57,0.0,0.18414,0.0002,9.62755]
[1777208658945,36.09,77805.57,0.0,0.18414,0.0002,9.62755]
[1777208659467,36.09,77806.9,0.0,0.18441,0.0002,9.63637]
[1777208660900,36.09,77807.99,0.0,0.18463,0.0002,9.64374]
[1777208661040,36.09,77807.99,0.0,0.18463,0.0002,9.64374]
[1777208661082,36.09,77808.84,0.0,0.1848,0.0002,9.64931]
[1777208664502,36.08,77815.74,0.0,0.18619,0.00021,9.69505]
[1777208669538,36.08,77817.1,0.0,0.18644,0.00021,9.70344]
[1777208671730,36.08,77817.04,0.0,0.18643,0.00021,9.7029]
[1777208671831,36.08,77817.08,0.0,0.18632,0.00021,9.6953]
[1777208676220,36.08,77817.26,0.0,0.18635,0.00021,9.69611]
[1777208676226,36.08,77817.26,0.0,0.18635,0.00021,9.69611]
[1777208676311,36.07,77813.27,0.0,0.18552,0.0002,9.66897]
[1777208677743,36.07,77812.12,0.0,0.18528,0.0002,9.66102]
[1777208678290,36.07,77812.01,0.0,0.18526,0.0002,9.66018]
[1777208681622,36.07,77818.2,0.0,0.18651,0.00021,9.70152]
[1777208682909,36.07,77818.2,0.0,0.18651,0.00021,9.70152]
[1777208683236,36.07,77818.2,0.0,0.18651,0.00021,9.70152]
[1777208684337,36.07,77817.96,0.0,0.18646,0.00021,9.69977]
[1777208684369,36.07,77825.53,0.0,0.18801,0.00021,9.75072]
[1777208686419,36.07,77827.76,0.0,0.18848,0.00021,9.76574]
[1777208686477,36.07,77827.76,0.0,0.18848,0.00021,9.76574]
[1777208686629,36.07,77827.76,0.0,0.18847,0.00021,9.76555]
[1777208687182,36.07,77827.76,0.0,0.18847,0.00021,9.76555]
[1777208687261,36.07,77829.76,0.0,0.18888,0.00021,9.77883]
[1777208690685,36.06,77837.15,0.0,0.19038,0.00021,9.82769]
[1777208695719,36.06,77838.92,0.0,0.19072,0.00021,9.83859]
[1777208700755,36.05,77841.47,0.0,0.19123,0.00021,9.85491]
[1777208705790,36.05,77842.04,0.0,0.19132,0.00021,9.85779]
[1777208711831,36.05,77844.48,0.0,0.19179,0.00021,9.87316]
[1777208717473,36.04,77849.07,0.0,0.19273,0.00021,9.90326]
[1777208722908,36.04,77850.09,0.0,0.19291,0.00021,9.90898]
[1777208727943,36.03,77852.33,0.0,0.19335,0.00021,9.92304]
[1777208733991,36.03,77852.73,0.0,0.19329,0.00021,9.91687]
[1777208739026,36.02,77853.74,0.0,0.19347,0.00021,9.92273]
[1777208740482,36.02,77853.74,0.0,0.19347,0.00021,9.92273]
[1777208743518,36.02,77853.94,0.0,0.1935,0.00021,9.92348]
[1777208743542,36.02,77853.94,0.0,0.1935,0.00021,9.92348]
[1777208743571,36.02,77853.94,0.0,0.1935,0.00021,9.92348]
[1777208749096,36.01,77854.43,0.0,0.19355,0.00021,9.92519]
[1777208756145,36.0,77854.71,0.0,0.19356,0.00021,9.9255]
[1777208759851,36.0,77855.04,0.0,0.19361,0.00021,9.92704]
[1777208762396,36.0,77853.16,0.0,0.1932,0.00021,9.91397]
[1777208763627,36.0,77854.03,0.0,0.19337,0.00021,9.9194]
[1777208764200,36.0,77854.04,0.0,0.19336,0.00021,9.91925]
[1777208769236,35.99,77854.47,0.0,0.19342,0.00021,9.92108]
[1777208774271,35.99,77854.15,0.0,0.19332,0.00021,9.9179]
[1777208777512,35.99,77854.36,0.0,0.19336,0.00021,9.91911]
[1777208786794,35.97,77853.37,0.0,0.19308,0.00021,9.91031]
[1777208791303,35.97,77853.47,0.0,0.19308,0.00021,9.91025]
[1777208796425,35.97,77853.69,0.0,0.19298,0.00021,9.90297]
[1777208801442,35.96,77856.25,0.0,0.1935,0.00021,9.9195]
[1777208802275,35.96,77856.62,0.0,0.19357,0.00021,9.9218]
[1777208804239,35.96,77856.85,0.0,0.19361,0.00021,9.92296]
[1777208804481,35.96,77856.71,0.0,0.19357,0.00021,9.92183]
[1777208806509,35.96,77856.63,0.0,0.19355,0.00021,9.9211]
[1777208808848,35.96,77856.32,0.0,0.19347,0.00021,9.91842]
[1777208810345,35.95,77855.61,0.0,0.19331,0.00021,9.91345]
[1777208810524,35.95,77854.93,0.0,0.19316,0.00021,9.90868]
[1777208811365,35.95,77854.93,0.0,0.19316,0.00021,9.90868]
[1777208811530,35.95,77854.53,0.0,0.19307,0.00021,9.90579]
[1777208816565,35.95,77851.45,0.0,0.19239,0.00021,9.88407]
[1777208816753,35.95,77851.45,0.0,0.19239,0.00021,9.88407]
[1777208817571,35.95,77851.07,0.0,0.1923,0.00021,9.88132]
[1777208818213,35.95,77851.07,0.0,0.1923,0.00021,9.88132]
[1777208820468,35.95,77849.88,0.0,0.19204,0.00021,9.87291]
[1777208820550,35.94,77850.07,0.0,0.19207,0.00021,9.874]
[1777208824765,35.94,77850.35,0.0,0.1921,0.00021,9.87495]
[1777208824813,35.94,77850.35,0.0,0.1921,0.00021,9.87495]
[1777208824981,35.94,77850.35,0.0,0.1921,0.00021,9.87495]
[1777208825847,35.94,77851.01,0.0,0.19224,0.00021,9.87939]
[1777208826604,35.94,77851.01,0.0,0.19224,0.00021,9.87939]
[1777208826636,35.94,77839.23,0.0,0.18977,0.00021,9.79967]
[1777208827642,35.94,77830.64,0.0,0.18797,0.00021,9.74143]
[1777208832678,35.94,77831.91,0.0,0.18822,0.00021,9.74959]
[1777208838352,35.94,77829.71,0.0,0.18776,0.00021,9.73461]
[1777208843755,35.94,77826.21,0.0,0.18704,0.00021,9.71082]
[1777208848790,35.94,77825.02,0.0,0.18679,0.00021,9.70271]
[1777208853825,35.94,77825.89,0.0,0.18686,0.00021,9.70082]
[1777208858861,35.94,77825.36,0.0,0.18675,0.00021,9.69721]
[1777208864131,35.94,77825.2,0.0,0.18672,0.00021,9.69612]
[1777208869282,35.94,77824.61,0.0,0.1866,0.00021,9.6922]
[1777208874973,35.94,77824.83,0.0,0.18664,0.00021,9.69375]
[1777208881515,35.94,77824.87,0.0,0.18665,0.00021,9.69406]
[1777208883375,35.94,77825.12,0.0,0.18671,0.00021,9.69579]
[1777208883849,35.94,77825.12,0.0,0.18671,0.00021,9.69579]
[1777208883950,35.94,77825.11,0.0,0.1867,0.00021,9.69573]
[1777208885376,35.94,77825.11,0.0,0.1867,0.00021,9.69573]
[1777208885477,35.94,77824.61,0.0,0.1866,0.00021,9.69235]
[1777208889437,35.94,77823.6,0.0,0.18639,0.00021,9.68554]
[1777208889443,35.94,77823.6,0.0,0.18639,0.00021,9.68554]
[1777208889539,35.94,77823.36,0.0,0.18634,0.00021,9.68392]
[1777208895118,35.94,77821.88,0.0,0.18604,0.00021,9.67392]
[1777208900151,35.94,77820.4,0.0,0.18573,0.00021,9.6639]
[1777208902551,35.94,77820.14,0.0,0.18568,0.00021,9.66214]
[1777208903621,35.94,77821.12,0.0,0.18588,0.00021,9.66878]
[1777208903663,35.94,77821.12,0.0,0.18588,0.00021,9.66878]
[1777208903704,35.94,77821.12,0.0,0.18588,0.00021,9.66878]
[1777208903642,35.94,77821.12,0.0,0.18588,0.00021,9.66878]
[1777208905737,35.94,77826.83,0.0,0.18706,0.00021,9.70747]
[1777208906193,35.94,77831.08,0.0,0.18794,0.00021,9.73621]
[1777208907568,35.94,77831.08,0.0,0.18794,0.00021,9.73621]
[1777208907738,35.94,77830.88,0.0,0.1879,0.00021,9.73479]
[1777208908611,35.94,77830.98,0.0,0.18792,0.00021,9.73536]
[1777208909764,35.94,77831.28,0.0,0.18798,0.00021,9.73728]
[1777208910221,35.93,77830.99,0.0,0.18791,0.00021,9.73522]
[1777208911299,35.93,77830.99,0.0,0.18791,0.00021,9.73522]
[1777208911797,35.93,77831.55,0.0,0.18792,0.00021,9.73117]
[1777208912235,35.93,77831.84,0.0,0.18797,0.00021,9.73304]
[1777208914571,35.93,77831.82,0.0,0.18797,0.00021,9.73285]
[1777208914855,35.93,77832.88,0.0,0.18819,0.00021,9.73999]
[1777208917882,35.93,77836.55,0.0,0.18895,0.00021,9.76468]
[1777208918276,35.93,77837.2,0.0,0.18908,0.00021,9.76901]
[1777208923311,35.93,77840.72,0.0,0.1898,0.00021,9.79215]
[1777208929259,35.93,77843.52,0.0,0.19037,0.00021,9.81056]
[1777208929353,35.93,77844.47,0.0,0.19056,0.00021,9.81674]
[1777208931655,35.93,77855.68,0.0,0.19291,0.00021,9.89225]
[1777208936147,35.92,77857.23,0.0,0.19323,0.00021,9.90246]
[1777208936754,35.92,77857.35,0.0,0.19325,0.00021,9.90319]
[1777208937709,35.92,77857.35,0.0,0.19325,0.00021,9.90319]
[1777208938598,35.92,77857.48,0.0,0.19328,0.00021,9.90399]
[1777208938696,35.92,77864.77,0.0,0.19482,0.00021,9.95299]
[1777208944331,35.92,77867.55,0.0,0.19541,0.00021,9.97149]
[1777208946472,35.92,77873.09,0.0,0.19658,0.00021,10.00864]
[1777208950501,35.92,77881.1,0.0,0.19829,0.00021,10.06203]
[1777208951462,35.92,77881.1,0.0,0.19829,0.00021,10.06203]
[1777208951476,35.92,77881.1,0.0,0.19829,0.00021,10.06203]
[1777208951560,35.92,77892.18,0.0,0.20067,0.00022,10.13606]
[1777208951932,35.92,77892.18,0.0,0.20067,0.00022,10.13606]
[1777208952754,35.92,77892.18,0.0,0.20067,0.00022,10.13606]
[1777208952823,35.92,77892.18,0.0,0.20067,0.00022,10.13593]
[1777208952842,35.92,77892.18,0.0,0.20067,0.00022,10.13593]
[1777208953523,35.92,77894.76,0.0,0.20122,0.00022,10.15311]
[1777208953801,35.92,77894.76,0.0,0.20122,0.00022,10.15311]
[1777208953816,35.92,77894.76,0.0,0.20122,0.00022,10.15311]
[1777208954164,35.92,77894.76,0.0,0.20122,0.00022,10.15311]
[1777208954530,35.92,77893.7,0.0,0.20099,0.00022,10.14595]
[1777208956470,35.92,77889.33,0.0,0.20004,0.00022,10.1165]
[1777208956565,35.92,77887.23,0.0,0.19958,0.00022,10.1023]
[1777208962585,35.91,77884.15,0.0,0.19889,0.00022,10.08087]
[1777208967588,35.91,77883.73,0.0,0.19878,0.00022,10.07753]
[1777208973665,35.9,77887.24,0.0,0.1994,0.00022,10.09226]
[1777208976326,35.9,77887.24,0.0,0.1994,0.00022,10.09226]
[1777208976752,35.9,77887.24,0.0,0.1994,0.00022,10.09226]
[1777208976774,35.9,77887.24,0.0,0.1994,0.00022,10.09226]
[1777208976791,35.9,77889.28,0.0,0.19983,0.00022,10.10566]
[1777208978202,35.9,77889.28,0.0,0.19983,0.00022,10.10566]
[1777208978791,35.9,77889.28,0.0,0.19983,0.00022,10.10566]
[1777208982858,35.9,77893.04,0.0,0.20063,0.00022,10.13048]
[1777208982886,35.9,77893.04,0.0,0.20063,0.00022,10.13048]
[1777208982972,35.9,77893.04,0.0,0.20063,0.00022,10.13048]
[1777208983735,35.9,77893.08,0.0,0.20064,0.00022,10.13067]
[1777208984215,35.9,77893.08,0.0,0.20064,0.00022,10.13067]
[1777208984741,35.9,77893.57,0.0,0.20074,0.00022,10.13387]
[1777208988217,35.9,77895.51,0.0,0.20115,0.00022,10.14661]
[1777208988246,35.9,77895.51,0.0,0.20115,0.00022,10.14661]
[1777208988273,35.9,77895.51,0.0,0.20115,0.00022,10.14661]
[1777208993804,35.9,77895.87,0.0,0.20121,0.00022,10.14829]
[1777208995304,35.9,77896.25,0.0,0.20128,0.00022,10.15072]
[1777208995981,35.9,77895.43,0.0,0.2011,0.00022,10.14514]
[1777208995994,35.9,77895.43,0.0,0.2011,0.00022,10.14514]
[1777208996004,35.9,77895.43,0.0,0.2011,0.00022,10.14514]
[1777208996826,35.89,77895.47,0.0,0.20111,0.00022,10.14531]
[1777208997093,35.89,77895.47,0.0,0.20111,0.00022,10.14531]
[1777208997111,35.89,77895.47,0.0,0.20111,0.00022,10.14531]
[1777209001732,35.89,77891.31,0.0,0.2002,0.00022,10.11728]
[1777209003004,35.89,77891.7,0.0,0.20028,0.00022,10.11976]
[1777209003596,35.89,77891.7,0.0,0.20028,0.00022,10.11976]
[1777209003624,35.89,77891.7,0.0,0.20028,0.00022,10.11976]
[1777209003653,35.89,77891.7,0.0,0.20028,0.00022,10.11976]
[1777209003683,35.89,77891.7,0.0,0.20028,0.00022,10.11976]
[1777209003718,35.89,77891.7,0.0,0.20028,0.00022,10.11976]
[1777209003743,35.89,77891.7,0.0,0.20028,0.00022,10.11976]
[1777209003772,35.89,77891.7,0.0,0.20028,0.00022,10.11976]
[1777209003802,35.89,77891.7,0.0,0.20028,0.00022,10.11976]
[1777209003831,35.89,77891.7,0.0,0.20028,0.00022,10.11976]
[1777209003860,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209003890,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209003919,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209003949,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209003978,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004008,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004039,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004067,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004096,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004125,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004154,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004184,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004218,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004243,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004273,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004302,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004333,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004362,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004392,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004421,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004452,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004480,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004510,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004581,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004611,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004640,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004670,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004700,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004729,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004758,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004788,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004819,35.89,77888.67,0.0,0.19963,0.00022,10.09941]
[1777209004847,35.89,77884.61,0.0,0.19875,0.00022,10.07217]
[1777209004876,35.89,77884.61,0.0,0.19875,0.00022,10.07217]
[1777209004907,35.89,77884.61,0.0,0.19875,0.00022,10.07217]
[1777209005202,35.89,77884.61,0.0,0.19875,0.00022,10.07217]
[1777209005425,35.89,77883.57,0.0,0.19853,0.00022,10.06518]
[1777209009298,35.89,77883.22,0.0,0.19845,0.00021,10.06284]
[1777209014952,35.89,77882.79,0.0,0.19836,0.00021,10.05997]
[1777209019988,35.89,77882.44,0.0,0.19828,0.00021,10.05763]
[1777209026619,35.89,77882.42,0.0,0.19828,0.00021,10.05749]
[1777209027431,35.89,77882.12,0.0,0.19821,0.00021,10.05547]
[1777209027441,35.89,77882.12,0.0,0.19821,0.00021,10.05547]
[1777209027470,35.89,77882.12,0.0,0.19821,0.00021,10.05547]
[1777209033341,35.89,77881.95,0.0,0.19818,0.00021,10.05432]
[1777209034383,35.89,77881.81,0.0,0.19804,0.00021,10.04566]
[1777209039774,35.89,77881.61,0.0,0.198,0.00021,10.04431]
[1777209042938,35.89,77883.0,0.0,0.1983,0.00021,10.05363]
[1777209043694,35.89,77883.0,0.0,0.1983,0.00021,10.05363]
[1777209044528,35.89,77883.7,0.0,0.19845,0.00022,10.05829]
[1777209048148,35.89,77883.28,0.0,0.19835,0.00022,10.0554]
[1777209049553,35.89,77882.69,0.0,0.19823,0.00021,10.05143]
[1777209049585,35.89,77882.69,0.0,0.19823,0.00021,10.05143]
[1777209049756,35.89,77883.1,0.0,0.19831,0.00021,10.05416]
[1777209051208,35.89,77889.89,0.0,0.19978,0.00022,10.09964]
[1777209052016,35.89,77889.89,0.0,0.19978,0.00022,10.09964]
[1777209052080,35.89,77889.89,0.0,0.19978,0.00022,10.09964]
[1777209052110,35.89,77889.89,0.0,0.19978,0.00022,10.09964]
[1777209052319,35.89,77889.89,0.0,0.19978,0.00022,10.09964]
[1777209052856,35.89,77909.61,0.0,0.20406,0.00022,10.23129]
[1777209053326,35.89,77909.61,0.0,0.20406,0.00022,10.23129]
[1777209053353,35.89,77909.61,0.0,0.20406,0.00022,10.23129]
[1777209053427,35.89,77920.15,0.0,0.20637,0.00022,10.30137]
[1777209053957,35.89,77920.15,0.0,0.20637,0.00022,10.30137]
[1777209056871,35.89,77920.0,0.0,0.20634,0.00022,10.30043]
[1777209056889,35.89,77920.0,0.0,0.20634,0.00022,10.30043]
[1777209057066,35.89,77919.57,0.0,0.20624,0.00022,10.29757]
[1777209057411,35.89,77919.57,0.0,0.20624,0.00022,10.29757]
[1777209057423,35.89,77919.57,0.0,0.20624,0.00022,10.29757]
[1777209057499,35.89,77918.61,0.0,0.20603,0.00022,10.29103]
[1777209058103,35.89,77918.61,0.0,0.20603,0.00022,10.29103]
[1777209058116,35.89,77918.61,0.0,0.20603,0.00022,10.29103]
[1777209058145,35.89,77918.61,0.0,0.20603,0.00022,10.29103]
[1777209058464,35.89,77916.01,0.0,0.20545,0.00022,10.27359]
[1777209062398,35.89,77912.23,0.0,0.20461,0.00022,10.24804]
[1777209068328,35.88,77908.88,0.0,0.20385,0.00022,10.22508]
[1777209073363,35.88,77911.71,0.0,0.20445,0.00022,10.24333]
[1777209078398,35.88,77911.94,0.0,0.20449,0.00022,10.24444]
[1777209083434,35.88,77912.99,0.0,0.20471,0.00022,10.25104]
[1777209084301,35.88,77912.99,0.0,0.20471,0.00022,10.25104]
[1777209084401,35.88,77912.99,0.0,0.20471,0.00022,10.25104]
[1777209084431,35.88,77912.99,0.0,0.20471,0.00022,10.25104]
[1777209090482,35.87,77913.08,0.0,0.20471,0.00022,10.25117]
[1777209091503,35.87,77913.08,0.0,0.20471,0.00022,10.25117]
[1777209091721,35.87,77913.08,0.0,0.20471,0.00022,10.25117]
[1777209091732,35.87,77913.08,0.0,0.20471,0.00022,10.25117]
[1777209091775,35.87,77913.18,0.0,0.20462,0.00022,10.24407]
[1777209097531,35.87,77913.71,0.0,0.20473,0.00022,10.24724]
[1777209101835,35.87,77912.9,0.0,0.20454,0.00022,10.2417]
[1777209101900,35.87,77912.9,0.0,0.20454,0.00022,10.2417]
[1777209101929,35.87,77912.9,0.0,0.20454,0.00022,10.2417]
[1777209102514,35.87,77911.8,0.0,0.2043,0.00022,10.23433]
[1777209102615,35.87,77911.32,0.0,0.2042,0.00022,10.2311]
[1777209104504,35.87,77910.82,0.0,0.20408,0.00022,10.22767]
[1777209104539,35.87,77910.82,0.0,0.20408,0.00022,10.22767]
[1777209104552,35.87,77910.82,0.0,0.20408,0.00022,10.22767]
[1777209104610,35.87,77910.82,0.0,0.20408,0.00022,10.22767]
[1777209104668,35.87,77910.82,0.0,0.20408,0.00022,10.22767]
[1777209104711,35.87,77906.18,0.0,0.20307,0.00022,10.19663]
[1777209109609,35.87,77905.94,0.0,0.20301,0.00022,10.19477]
[1777209110570,35.87,77905.26,0.0,0.20285,0.00022,10.19017]
[1777209112207,35.87,77904.66,0.0,0.20272,0.00022,10.18605]
[1777209117670,35.87,77903.04,0.0,0.20236,0.00022,10.17492]
[1777209122706,35.87,77901.91,0.0,0.2021,0.00022,10.16713]
[1777209127742,35.86,77900.7,0.0,0.20183,0.00022,10.15883]
[1777209132778,35.86,77899.73,0.0,0.20162,0.00022,10.15217]
[1777209137814,35.86,77898.56,0.0,0.20136,0.00022,10.14419]
[1777209140440,35.86,77898.56,0.0,0.20136,0.00022,10.14419]
[1777209140469,35.86,77898.56,0.0,0.20136,0.00022,10.14419]
[1777209140504,35.86,77898.56,0.0,0.20136,0.00022,10.14419]
[1777209141922,35.86,77898.53,0.0,0.20135,0.00022,10.14391]
[1777209141944,35.86,77905.94,0.0,0.20296,0.00022,10.19341]
[1777209142328,35.86,77905.94,0.0,0.20296,0.00022,10.19341]
[1777209142785,35.86,77905.94,0.0,0.20296,0.00022,10.19341]
[1777209144353,35.86,77907.23,0.0,0.20323,0.00022,10.20181]
[1777209144897,35.86,77907.23,0.0,0.20323,0.00022,10.20181]
[1777209146384,35.86,77908.07,0.0,0.20342,0.00022,10.20734]
[1777209147290,35.86,77911.37,0.0,0.20413,0.00022,10.22927]
[1777209147841,35.86,77911.37,0.0,0.20413,0.00022,10.22927]
[1777209147854,35.86,77911.37,0.0,0.20413,0.00022,10.22927]
[1777209147884,35.86,77911.37,0.0,0.20413,0.00022,10.22927]
[1777209148402,35.86,77911.41,0.0,0.20414,0.00022,10.22943]
[1777209153926,35.86,77908.47,0.0,0.20337,0.00022,10.20161]
[1777209158961,35.86,77909.54,0.0,0.2036,0.00022,10.20841]
[1777209164812,35.85,77911.04,0.0,0.20391,0.00022,10.21806]
[1777209170670,35.85,77912.9,0.0,0.2043,0.00022,10.23]
[1777209174634,35.85,77917.84,0.0,0.20538,0.00022,10.26265]
[1777209174681,35.85,77917.84,0.0,0.20538,0.00022,10.26265]
[1777209174734,35.85,77917.84,0.0,0.20538,0.00022,10.26265]
[1777209174735,35.85,77918.36,0.0,0.20549,0.00022,10.26605]
[1777209179907,35.85,77922.68,0.0,0.20643,0.00022,10.29449]
[1777209180009,35.85,77924.17,0.0,0.20676,0.00022,10.3043]
[1777209180407,35.85,77924.17,0.0,0.20676,0.00022,10.3043]
[1777209180831,35.85,77924.17,0.0,0.20676,0.00022,10.3043]
[1777209180967,35.85,77924.17,0.0,0.20676,0.00022,10.3043]
[1777209180985,35.85,77924.17,0.0,0.20676,0.00022,10.3043]
[1777209181148,35.85,77929.21,0.0,0.20787,0.00022,10.33757]
[1777209183896,35.85,77928.97,0.0,0.20781,0.00022,10.33597]
[1777209183930,35.85,77928.97,0.0,0.20781,0.00022,10.33597]
[1777209183996,35.85,77933.94,0.0,0.20892,0.00022,10.36892]
[1777209189291,35.85,77934.76,0.0,0.20911,0.00022,10.37468]
[1777209192989,35.85,77933.25,0.0,0.20878,0.00022,10.36499]
[1777209193192,35.85,77932.46,0.0,0.20861,0.00022,10.35982]
[1777209194577,35.85,77932.75,0.0,0.20868,0.00022,10.36181]
[1777209195033,35.85,77932.75,0.0,0.20868,0.00022,10.36181]
[1777209194678,35.85,77930.59,0.0,0.2082,0.00022,10.34756]
[1777209195245,35.85,77930.59,0.0,0.2082,0.00022,10.34756]
[1777209196665,35.85,77927.43,0.0,0.2075,0.00022,10.32667]
[1777209196765,35.85,77925.7,0.0,0.20712,0.00022,10.31528]
[1777209199240,35.85,77919.69,0.0,0.2058,0.00022,10.27542]
[1777209204275,35.85,77920.17,0.0,0.20592,0.00022,10.27887]
[1777209209310,35.85,77920.1,0.0,0.20589,0.00022,10.27816]
[1777209214676,35.85,77919.48,0.0,0.20564,0.00022,10.26616]
[1777209221043,35.85,77920.95,0.0,0.20596,0.00022,10.27564]
[1777209226436,35.85,77917.68,0.0,0.20523,0.00022,10.25354]
[1777209231503,35.85,77916.89,0.0,0.20505,0.00022,10.24816]
[1777209234604,35.85,77916.13,0.0,0.20488,0.00022,10.24299]
[1777209234860,35.85,77916.13,0.0,0.20488,0.00022,10.24299]
[1777209236081,35.85,77915.65,0.0,0.20476,0.00022,10.23951]
[1777209236870,35.85,77915.65,0.0,0.20476,0.00022,10.23951]
[1777209236969,35.85,77910.39,0.0,0.20361,0.00022,10.20436]
[1777209237521,35.85,77910.39,0.0,0.20361,0.00022,10.20436]
[1777209237614,35.85,77908.14,0.0,0.20311,0.00022,10.18929]
[1777209242646,35.84,77907.01,0.0,0.20286,0.00022,10.18161]
[1777209248585,35.84,77905.42,0.0,0.20251,0.00022,10.17082]
[1777209253620,35.84,77904.8,0.0,0.20237,0.00022,10.16652]
[1777209260500,35.84,77903.84,0.0,0.20216,0.00022,10.15995]
[1777209265704,35.84,77902.8,0.0,0.20192,0.00022,10.15268]
[1777209270738,35.84,77901.44,0.0,0.20162,0.00022,10.14339]
[1777209273397,35.84,77901.62,0.0,0.20155,0.00022,10.13684]
[1777209273746,35.84,77900.91,0.0,0.20139,0.00022,10.13202]
[1777209277483,35.84,77900.83,0.0,0.20137,0.00022,10.13145]
[1777209278178,35.84,77900.57,0.0,0.20131,0.00022,10.12963]
[1777209278272,35.84,77900.57,0.0,0.20131,0.00022,10.1296]
[1777209282228,35.84,77900.32,0.0,0.20125,0.00022,10.12784]
[1777209282232,35.84,77900.32,0.0,0.20125,0.00022,10.12784]
[1777209282329,35.84,77900.32,0.0,0.20125,0.00022,10.12781]
[1777209286214,35.84,77900.32,0.0,0.20125,0.00022,10.12781]
[1777209286277,35.84,77900.32,0.0,0.20125,0.00022,10.12781]
[1777209286315,35.84,77900.08,0.0,0.2012,0.00022,10.12607]
[1777209291533,35.84,77899.15,0.0,0.20099,0.00022,10.11969]
[1777209296998,35.84,77899.1,0.0,0.20098,0.00022,10.11931]
[1777209298417,35.84,77899.01,0.0,0.20095,0.00022,10.11862]
[1777209298518,35.84,77898.97,0.0,0.20094,0.00022,10.1183]
[1777209300433,35.84,77898.95,0.0,0.20094,0.00022,10.11814]
[1777209300462,35.84,77898.95,0.0,0.20094,0.00022,10.11814]
[1777209300949,35.84,77898.86,0.0,0.20092,0.00022,10.11751]
[1777209302479,35.84,77898.82,0.0,0.20091,0.00022,10.11721]
[1777209302963,35.84,77898.72,0.0,0.20089,0.00022,10.11652]
[1777209303504,35.84,77898.72,0.0,0.20089,0.00022,10.11652]
[1777209311020,35.83,77898.79,0.0,0.20089,0.00022,10.11676]
[1777209317346,35.83,77898.85,0.0,0.2009,0.00022,10.117]
[1777209317394,35.83,77898.85,0.0,0.2009,0.00022,10.117]
[1777209318069,35.83,77898.83,0.0,0.2009,0.00022,10.1168]
[1777209319076,35.83,77904.77,0.0,0.20219,0.00022,10.15659]
[1777209320083,35.83,77910.32,0.0,0.2034,0.00022,10.19366]
[1777209320616,35.83,77910.32,0.0,0.2034,0.00022,10.19366]
[1777209321090,35.83,77912.36,0.0,0.20385,0.00022,10.20722]
[1777209322033,35.83,77912.36,0.0,0.20385,0.00022,10.20722]
[1777209322134,35.83,77925.86,0.0,0.20682,0.00022,10.29719]
[1777209322736,35.83,77925.86,0.0,0.20682,0.00022,10.29719]
[1777209322821,35.83,77925.86,0.0,0.20682,0.00022,10.29719]
[1777209322988,35.83,77925.86,0.0,0.20682,0.00022,10.29719]
[1777209323105,35.83,77926.3,0.0,0.20692,0.00022,10.30024]
[1777209323175,35.83,77926.3,0.0,0.20692,0.00022,10.30024]
[1777209324110,35.83,77933.85,0.0,0.2086,0.00022,10.35045]
[1777209324211,35.83,77933.85,0.0,0.2086,0.00022,10.35045]
[1777209324837,35.83,77933.85,0.0,0.2086,0.00022,10.35045]
[1777209327142,35.83,77936.41,0.0,0.20917,0.00022,10.36745]
[1777209328863,35.83,77932.81,0.0,0.20837,0.00022,10.34361]
[1777209329146,35.83,77932.9,0.0,0.20839,0.00022,10.34425]
[1777209329397,35.83,77932.9,0.0,0.20839,0.00022,10.34425]
[1777209329680,35.83,77932.9,0.0,0.20839,0.00022,10.34425]
[1777209329688,35.83,77932.9,0.0,0.20839,0.00022,10.34425]
[1777209330152,35.83,77932.28,0.0,0.20825,0.00022,10.34017]
[1777209331159,35.84,77925.96,0.0,0.20675,0.00022,10.29054]
[1777209331417,35.84,77925.96,0.0,0.20675,0.00022,10.29054]
[1777209332166,35.83,77920.08,0.0,0.20545,0.00022,10.25129]
[1777209332654,35.83,77920.08,0.0,0.20545,0.00022,10.25129]
[1777209332936,35.83,77920.08,0.0,0.20545,0.00022,10.25129]
[1777209333173,35.83,77919.4,0.0,0.2053,0.00022,10.24673]
[1777209338209,35.83,77918.67,0.0,0.20513,0.00022,10.24174]
[1777209343243,35.83,77918.67,0.0,0.20513,0.00022,10.24175]
[1777209345409,35.83,77921.62,0.0,0.20578,0.00022,10.26139]
[1777209345801,35.83,77921.62,0.0,0.20578,0.00022,10.26139]
[1777209351498,35.83,77923.89,0.0,0.20628,0.00022,10.27626]
[1777209356791,35.83,77926.78,0.0,0.20691,0.00022,10.2953]
[1777209357695,35.83,77927.37,0.0,0.20704,0.00022,10.29917]
[1777209362907,35.83,77930.74,0.0,0.20778,0.00022,10.32142]
[1777209363331,35.83,77930.59,0.0,0.20774,0.00022,10.3204]
[1777209369427,35.83,77929.4,0.0,0.20749,0.00022,10.31269]
[1777209375469,35.83,77929.13,0.0,0.20744,0.00022,10.31115]
[1777209377688,35.83,77929.13,0.0,0.20744,0.00022,10.31115]
[1777209377756,35.83,77929.13,0.0,0.20744,0.00022,10.31115]
[1777209377764,35.83,77928.91,0.0,0.20739,0.00022,10.30977]
[1777209378645,35.83,77928.91,0.0,0.20739,0.00022,10.30977]
[1777209378746,35.83,77923.49,0.0,0.20619,0.00022,10.27378]
[1777209379277,35.83,77923.49,0.0,0.20619,0.00022,10.27378]
[1777209380913,35.83,77919.29,0.0,0.20527,0.00022,10.2458]
[1777209386300,35.83,77918.67,0.0,0.20513,0.00022,10.24177]
[1777209391380,35.83,77919.65,0.0,0.20536,0.00022,10.2485]
[1777209396448,35.84,77920.52,0.0,0.20544,0.00022,10.24665]
[1777209402589,35.83,77917.59,0.0,0.20478,0.00022,10.22659]
[1777209407697,35.83,77918.46,0.0,0.20496,0.00022,10.23215]
[1777209412731,35.83,77918.91,0.0,0.20506,0.00022,10.23501]
[1777209418774,35.83,77918.83,0.0,0.20504,0.00022,10.23434]
[1777209423812,35.83,77918.55,0.0,0.20497,0.00022,10.23236]
[1777209428847,35.83,77919.14,0.0,0.2051,0.00022,10.23621]
[1777209434375,35.83,77919.16,0.0,0.2051,0.00022,10.23625]
[1777209439925,35.83,77913.85,0.0,0.20393,0.00022,10.20078]
[1777209445968,35.83,77911.09,0.0,0.20332,0.00022,10.18237]
[1777209451196,35.83,77910.32,0.0,0.20316,0.00022,10.17724]
[1777209456132,35.83,77908.18,0.0,0.20258,0.00022,10.15524]
[1777209456233,35.83,77907.53,0.0,0.20244,0.00022,10.15091]
[1777209456668,35.83,77907.53,0.0,0.20244,0.00022,10.15091]
[1777209457046,35.83,77907.22,0.0,0.20237,0.00022,10.14884]
[1777209460099,35.83,77907.22,0.0,0.20237,0.00022,10.14884]
[1777209460113,35.83,77907.22,0.0,0.20237,0.00022,10.14884]
[1777209460116,35.83,77905.61,0.0,0.20202,0.00022,10.1381]
[1777209462791,35.83,77905.86,0.0,0.20208,0.00022,10.13979]
[1777209462893,35.83,77905.67,0.0,0.20204,0.00022,10.13853]
[1777209467149,35.83,77904.97,0.0,0.20188,0.00022,10.13388]
[1777209468892,35.83,77903.82,0.0,0.20163,0.00022,10.12619]
[1777209469130,35.83,77903.7,0.0,0.20161,0.00022,10.12541]
[1777209474164,35.83,77897.66,0.0,0.2003,0.00022,10.08508]
[1777209475572,35.83,77895.03,0.0,0.19973,0.00022,10.06751]
[1777209477186,35.83,77886.91,0.0,0.19797,0.00022,10.01308]
[1777209478345,35.83,77883.21,0.0,0.19718,0.00022,9.98829]
[1777209480157,35.83,77881.59,0.0,0.19684,0.00022,9.97752]
[1777209481537,35.83,77881.14,0.0,0.19675,0.00021,9.97476]
[1777209481631,35.83,77881.14,0.0,0.19675,0.00021,9.97476]
[1777209483137,35.83,77878.72,0.0,0.19623,0.00021,9.95861]
[1777209483228,35.83,77873.28,0.0,0.19507,0.00021,9.92213]
[1777209484708,35.84,77872.27,0.0,0.19486,0.00021,9.91554]
[1777209484826,35.84,77872.27,0.0,0.19486,0.00021,9.91554]
[1777209485241,35.84,77872.5,0.0,0.19492,0.00021,9.91726]
[1777209487157,35.84,77869.43,0.0,0.19427,0.00021,9.89673]
[1777209487255,35.84,77867.79,0.0,0.19392,0.00021,9.88587]
[1777209487476,35.84,77867.79,0.0,0.19392,0.00021,9.88587]
[1777209488262,35.84,77868.94,0.0,0.19418,0.00021,9.89385]
[1777209490276,35.84,77874.27,0.0,0.19532,0.00021,9.92996]
[1777209491239,35.84,77874.27,0.0,0.19532,0.00021,9.92996]
[1777209491295,35.84,77874.6,0.0,0.19539,0.00021,9.93225]
[1777209493642,35.84,77871.43,0.0,0.19472,0.00021,9.91111]
[1777209494080,35.84,77871.43,0.0,0.19472,0.00021,9.91111]
[1777209494509,35.84,77871.53,0.0,0.19475,0.00021,9.91188]
[1777209494526,35.84,77871.53,0.0,0.19475,0.00021,9.91188]
[1777209495313,35.84,77869.88,0.0,0.1944,0.00021,9.90087]
[1777209500347,35.85,77870.29,0.0,0.19451,0.00021,9.90426]
[1777209500382,35.85,77870.29,0.0,0.19451,0.00021,9.90426]
[1777209500415,35.85,77869.76,0.0,0.19439,0.00021,9.90069]
[1777209506389,35.85,77868.63,0.0,0.19418,0.00021,9.89389]
[1777209513081,35.85,77868.8,0.0,0.19413,0.00021,9.88809]
[1777209515005,35.85,77868.8,0.0,0.19413,0.00021,9.88809]
[1777209515640,35.85,77868.85,0.0,0.19415,0.00021,9.88871]
[1777209518341,35.85,77865.9,0.0,0.19353,0.00021,9.86889]
[1777209526226,35.86,77868.43,0.0,0.19408,0.00021,9.88632]
[1777209527784,35.86,77868.5,0.0,0.1941,0.00021,9.88687]
[1777209531578,35.86,77874.19,0.0,0.19531,0.00021,9.92522]
[1777209532656,35.86,77874.21,0.0,0.19531,0.00021,9.92533]
[1777209532670,35.86,77874.21,0.0,0.19531,0.00021,9.92533]
[1777209534476,35.86,77873.91,0.0,0.19525,0.00021,9.92327]
[1777209535882,35.86,77873.85,0.0,0.19524,0.00021,9.92285]
[1777209537896,35.86,77873.57,0.0,0.19518,0.00021,9.92094]
[1777209543292,35.86,77872.9,0.0,0.19503,0.00021,9.91629]
[1777209549689,35.86,77872.19,0.0,0.19487,0.00021,9.91136]
[1777209558238,35.85,77871.71,0.0,0.19477,0.00021,9.90806]
[1777209558340,35.85,77871.53,0.0,0.19473,0.00021,9.90677]
[1777209564326,35.85,77871.47,0.0,0.19471,0.00021,9.90633]
[1777209564344,35.85,77871.47,0.0,0.19471,0.00021,9.90633]
[1777209564406,35.85,77871.3,0.0,0.19467,0.00021,9.90511]
[1777209566205,35.85,77871.3,0.0,0.19467,0.00021,9.90509]
[1777209566306,35.85,77871.96,0.0,0.19481,0.00021,9.90951]
[1777209568688,35.85,77873.25,0.0,0.19509,0.00021,9.91816]
[1777209568859,35.85,77873.25,0.0,0.19509,0.00021,9.91816]
[1777209569537,35.85,77873.52,0.0,0.19514,0.00021,9.91994]
[1777209574053,35.85,77880.46,0.0,0.19652,0.00021,9.95882]
[1777209580930,35.85,77886.46,0.0,0.1978,0.00022,9.99882]
[1777209583323,35.85,77886.73,0.0,0.19786,0.00022,10.00067]
[1777209583424,35.85,77886.89,0.0,0.1979,0.00022,10.00183]
[1777209584278,35.85,77886.89,0.0,0.1979,0.00022,10.00183]
[1777209584307,35.85,77887.12,0.0,0.19795,0.00022,10.00338]
[1777209586972,35.85,77893.28,0.0,0.19929,0.00022,10.04506]
[1777209587813,35.85,77893.28,0.0,0.19929,0.00022,10.04506]
[1777209590709,35.85,77893.05,0.0,0.19925,0.00022,10.04373]
[1777209591000,35.86,77893.1,0.0,0.19927,0.00022,10.04428]
[1777209596037,35.86,77894.08,0.0,0.1995,0.00022,10.05137]
[1777209599830,35.86,77894.7,0.0,0.19963,0.00022,10.05563]
[1777209602017,35.86,77892.66,0.0,0.19919,0.00022,10.04203]
[1777209602849,35.86,77891.78,0.0,0.199,0.00022,10.03617]
[1777209603086,35.86,77891.76,0.0,0.199,0.00022,10.03609]
[1777209609129,35.86,77891.76,0.0,0.19901,0.00022,10.03642]
[1777209610102,35.86,77891.76,0.0,0.19901,0.00022,10.03642]
[1777209610136,35.86,77890.68,0.0,0.19878,0.00022,10.02923]
[1777209610785,35.86,77890.68,0.0,0.19878,0.00022,10.02923]
[1777209610977,35.86,77890.68,0.0,0.19878,0.00022,10.02923]
[1777209611143,35.86,77888.68,0.0,0.19835,0.00022,10.01586]
[1777209616153,35.86,77886.07,0.0,0.1978,0.00022,9.99887]
[1777209616455,35.86,77886.07,0.0,0.1978,0.00022,9.99887]
[1777209617420,35.86,77884.37,0.0,0.19744,0.00022,9.98761]
[1777209617443,35.86,77884.37,0.0,0.19744,0.00022,9.98761]
[1777209619101,35.87,77882.65,0.0,0.19708,0.00022,9.97629]
[1777209619201,35.87,77878.31,0.0,0.19615,0.00021,9.94718]
[1777209619955,35.87,77878.31,0.0,0.19615,0.00021,9.94718]
[1777209620208,35.87,77877.67,0.0,0.19602,0.00021,9.94298]
[1777209621531,35.87,77877.01,0.0,0.19587,0.00021,9.93851]
[1777209622324,35.87,77877.01,0.0,0.19587,0.00021,9.93851]
[1777209629256,35.87,77874.85,0.0,0.19541,0.00021,9.9238]
[1777209635355,35.87,77872.71,0.0,0.19484,0.00021,9.90157]
[1777209637225,35.87,77872.62,0.0,0.19482,0.00021,9.90095]
[1777209642354,35.87,77872.31,0.0,0.19475,0.00021,9.89885]
[1777209643236,35.87,77871.92,0.0,0.19467,0.00021,9.89622]
[1777209644069,35.87,77871.92,0.0,0.19467,0.00021,9.89622]
[1777209650418,35.87,77872.23,0.0,0.19473,0.00021,9.8983]
[1777209655453,35.87,77871.96,0.0,0.19468,0.00021,9.89647]
[1777209658378,35.87,77871.94,0.0,0.19467,0.00021,9.89633]
[1777209658409,35.87,77871.94,0.0,0.19467,0.00021,9.89633]
[1777209658440,35.87,77871.94,0.0,0.19467,0.00021,9.89633]
[1777209663509,35.87,77869.99,0.0,0.19426,0.00021,9.88326]
[1777209671564,35.87,77870.68,0.0,0.19441,0.00021,9.88802]
[1777209676246,35.87,77870.87,0.0,0.19445,0.00021,9.88933]
[1777209684274,35.87,77870.99,0.0,0.19448,0.00021,9.89022]
[1777209689691,35.87,77870.4,0.0,0.19435,0.00021,9.88629]
[1777209696741,35.87,77871.02,0.0,0.19438,0.00021,9.88279]
[1777209701775,35.87,77871.1,0.0,0.1944,0.00021,9.8834]
[1777209705384,35.87,77870.89,0.0,0.19436,0.00021,9.88201]
[1777209706712,35.87,77871.44,0.0,0.19447,0.00021,9.88574]
[1777209708608,35.87,77874.33,0.0,0.19509,0.00021,9.9052]
[1777209708614,35.87,77874.33,0.0,0.19509,0.00021,9.9052]
[1777209709455,35.87,77874.33,0.0,0.19509,0.00021,9.9052]
[1777209715874,35.87,77877.75,0.0,0.19581,0.00021,9.92788]
[1777209720911,35.87,77876.81,0.0,0.1956,0.00021,9.92132]
[1777209725406,35.86,77872.15,0.0,0.1946,0.00021,9.8898]
[1777209726025,35.86,77872.15,0.0,0.1946,0.00021,9.8898]
[1777209732291,35.86,77872.7,0.0,0.19471,0.00021,9.8933]
[1777209739446,35.86,77869.42,0.0,0.194,0.00021,9.87093]
[1777209740797,35.86,77869.55,0.0,0.19403,0.00021,9.87175]
[1777209740898,35.86,77869.59,0.0,0.19404,0.00021,9.87196]
[1777209748099,35.86,77870.14,0.0,0.19415,0.00021,9.87556]
[1777209754167,35.86,77870.15,0.0,0.19404,0.00021,9.86772]
[1777209755480,35.86,77870.24,0.0,0.19406,0.00021,9.86829]
[1777209761189,35.86,77870.48,0.0,0.1941,0.00021,9.86976]
[1777209764342,35.86,77871.34,0.0,0.19429,0.00021,9.87551]
[1777209770254,35.86,77871.55,0.0,0.19432,0.00021,9.8767]
[1777209774035,35.86,77872.17,0.0,0.19445,0.00021,9.88078]
[1777209774213,35.86,77872.17,0.0,0.19445,0.00021,9.88078]
[1777209774258,35.86,77872.17,0.0,0.19445,0.00021,9.88078]
[1777209774356,35.86,77872.17,0.0,0.19445,0.00021,9.88078]
[1777209774555,35.86,77872.17,0.0,0.19445,0.00021,9.88078]
[1777209774539,35.86,77880.61,0.0,0.19626,0.00022,9.93758]
[1777209775395,35.86,77880.61,0.0,0.19626,0.00022,9.93758]
[1777209775496,35.86,77890.26,0.0,0.19834,0.00022,10.0024]
[1777209775656,35.86,77890.26,0.0,0.19834,0.00022,10.0024]
[1777209781418,35.86,77889.88,0.0,0.19828,0.00022,10.00033]
[1777209781537,35.86,77889.88,0.0,0.19828,0.00022,10.00033]
[1777209785501,35.86,77889.27,0.0,0.19815,0.00022,9.99651]
[1777209785603,35.86,77890.63,0.0,0.19845,0.00022,10.00565]
[1777209787413,35.86,77890.63,0.0,0.19845,0.00022,10.00564]
[1777209787418,35.86,77890.54,0.0,0.19843,0.00022,10.00503]
[1777209791995,35.86,77891.81,0.0,0.1987,0.00022,10.01346]
[1777209792517,35.86,77891.81,0.0,0.1987,0.00022,10.01346]
[1777209793102,35.86,77888.85,0.0,0.19806,0.00022,9.99356]
[1777209793649,35.86,77888.85,0.0,0.19806,0.00022,9.99352]
[1777209794421,35.86,77883.84,0.0,0.19698,0.00022,9.95985]
[1777209799455,35.86,77883.81,0.0,0.19697,0.00022,9.9598]
[1777209805497,35.86,77884.98,0.0,0.19722,0.00022,9.96756]
[1777209810533,35.86,77885.33,0.0,0.19729,0.00022,9.96953]
[1777209811889,35.86,77885.21,0.0,0.19715,0.00022,9.96089]
[1777209812547,35.86,77885.39,0.0,0.19719,0.00022,9.96203]
[1777209813714,35.86,77885.49,0.0,0.19721,0.00022,9.96263]
[1777209814117,35.86,77885.49,0.0,0.19721,0.00022,9.96263]
[1777209819298,35.85,77885.2,0.0,0.19712,0.00022,9.9601]
[1777209820808,35.85,77885.52,0.0,0.19718,0.00022,9.962]
[1777209826476,35.85,77886.24,0.0,0.19732,0.00022,9.9662]
[1777209828112,35.85,77886.57,0.0,0.19738,0.00022,9.96805]
[1777209828661,35.85,77885.87,0.0,0.19722,0.00022,9.96324]
[1777209829823,35.85,77885.87,0.0,0.19722,0.00022,9.96324]
[1777209832802,35.85,77886.37,0.0,0.19732,0.00022,9.96628]
[1777209832903,35.85,77886.45,0.0,0.19733,0.00022,9.96671]
[1777209838511,35.84,77886.62,0.0,0.19736,0.00022,9.96746]
[1777209838587,35.84,77886.86,0.0,0.19741,0.00022,9.96898]
[1777209839333,35.84,77886.86,0.0,0.19741,0.00022,9.96898]
[1777209839433,35.84,77886.98,0.0,0.19743,0.00022,9.9697]
[1777209845408,35.84,77887.5,0.0,0.19753,0.00022,9.97266]
[1777209850814,35.84,77887.82,0.0,0.19758,0.00022,9.97431]
[1777209855848,35.84,77886.04,0.0,0.19718,0.00022,9.96196]
[1777209861506,35.84,77881.97,0.0,0.1963,0.00022,9.93438]
[1777209862582,35.84,77878.67,0.0,0.19559,0.00021,9.91214]
[1777209868939,35.83,77876.86,0.0,0.19519,0.00021,9.89983]
[1777209874408,35.83,77876.59,0.0,0.19514,0.00021,9.89799]
[1777209874757,35.83,77874.15,0.0,0.1945,0.00021,9.87371]
[1777209874835,35.83,77874.03,0.0,0.19448,0.00021,9.8729]
[1777209881023,35.84,77873.86,0.0,0.19445,0.00021,9.87216]
[1777209885913,35.84,77869.48,0.0,0.19353,0.00021,9.84292]
[1777209886409,35.84,77869.48,0.0,0.19353,0.00021,9.84292]
[1777209886511,35.84,77869.61,0.0,0.19356,0.00021,9.8439]
[1777209888847,35.84,77869.78,0.0,0.1936,0.00021,9.84527]
[1777209889080,35.84,77869.87,0.0,0.19363,0.00021,9.84598]
[1777209894697,35.84,77866.66,0.0,0.19295,0.00021,9.82464]
[1777209899055,35.84,77864.86,0.0,0.19257,0.00021,9.8124]
[1777209899156,35.84,77863.83,0.0,0.19235,0.00021,9.80543]
[1777209902868,35.84,77862.65,0.0,0.1921,0.00021,9.79777]
[1777209904187,35.84,77854.8,0.0,0.19045,0.00021,9.74501]
[1777209909221,35.85,77854.16,0.0,0.19034,0.00021,9.74128]
[1777209911293,35.85,77853.8,0.0,0.19025,0.00021,9.7387]
[1777209911463,35.85,77853.79,0.0,0.19025,0.00021,9.73849]
[1777209915327,35.84,77853.87,0.0,0.19025,0.00021,9.7386]
[1777209915338,35.84,77853.87,0.0,0.19025,0.00021,9.7386]
[1777209915365,35.84,77853.72,0.0,0.19021,0.00021,9.73744]
[1777209917826,35.84,77853.44,0.0,0.19015,0.00021,9.73526]
[1777209919392,35.84,77853.65,0.0,0.19019,0.00021,9.73655]
[1777209919493,35.84,77853.9,0.0,0.19023,0.00021,9.7381]
[1777209922780,35.84,77853.9,0.0,0.19023,0.00021,9.7381]
[1777209923444,35.84,77853.9,0.0,0.19023,0.00021,9.7381]
[1777209923452,35.84,77853.9,0.0,0.19023,0.00021,9.7381]
[1777209923706,35.84,77854.42,0.0,0.19033,0.00021,9.74124]
[1777209925353,35.84,77854.56,0.0,0.19036,0.00021,9.74221]
[1777209930383,35.84,77855.26,0.0,0.19052,0.00021,9.74712]
[1777209932247,35.84,77855.4,0.0,0.19044,0.00021,9.74037]
[1777209933613,35.84,77855.67,0.0,0.1905,0.00021,9.74225]
[1777209933641,35.84,77853.67,0.0,0.19008,0.00021,9.72876]
[1777209936410,35.84,77848.68,0.0,0.18903,0.00021,9.69519]
[1777209941517,35.84,77845.9,0.0,0.18847,0.00021,9.67692]
[1777209942649,35.84,77845.9,0.0,0.18847,0.00021,9.67692]
[1777209942678,35.84,77845.9,0.0,0.18847,0.00021,9.67692]
[1777209942699,35.84,77845.9,0.0,0.18847,0.00021,9.67692]
[1777209942716,35.84,77845.9,0.0,0.18847,0.00021,9.67692]
[1777209942707,35.84,77839.68,0.0,0.18716,0.00021,9.63483]
[1777209943142,35.84,77839.68,0.0,0.18716,0.00021,9.63483]
[1777209943172,35.84,77839.68,0.0,0.18716,0.00021,9.63483]
[1777209943531,35.85,77839.68,0.0,0.18717,0.00021,9.63496]
[1777209944322,35.85,77839.68,0.0,0.18717,0.00021,9.63496]
[1777209944417,35.85,77839.68,0.0,0.18717,0.00021,9.63496]
[1777209944645,35.85,77832.59,0.0,0.18569,0.00021,9.58695]
[1777209945758,35.85,77832.59,0.0,0.18569,0.00021,9.58695]
[1777209945788,35.85,77832.59,0.0,0.18569,0.00021,9.58695]
[1777209945932,35.85,77831.86,0.0,0.18555,0.00021,9.58214]
[1777209946552,35.85,77830.63,0.0,0.1853,0.00021,9.57397]
[1777209948509,35.85,77830.67,0.0,0.18531,0.00021,9.57433]
[1777209950198,35.85,77832.8,0.0,0.18575,0.00021,9.58894]
[1777209953601,35.85,77837.89,0.0,0.18682,0.00021,9.6235]
[1777209957925,35.85,77838.51,0.0,0.18694,0.00021,9.62759]
[1777209957943,35.85,77838.51,0.0,0.18694,0.00021,9.62759]
[1777209958636,35.85,77838.05,0.0,0.18684,0.00021,9.62443]
[1777209963671,35.85,77837.77,0.0,0.18678,0.00021,9.62235]
[1777209965490,35.85,77837.72,0.0,0.18677,0.00021,9.62198]
[1777209966022,35.85,77837.48,0.0,0.18672,0.00021,9.62031]
[1777209966692,35.85,77832.59,0.0,0.1857,0.00021,9.58707]
[1777209967453,35.85,77832.59,0.0,0.1857,0.00021,9.58707]
[1777209967477,35.85,77832.59,0.0,0.1857,0.00021,9.58707]
[1777209967506,35.85,77832.59,0.0,0.1857,0.00021,9.58707]
[1777209968467,35.85,77832.87,0.0,0.18575,0.00021,9.58898]
[1777209970361,35.85,77832.66,0.0,0.18571,0.00021,9.58756]
[1777209970372,35.85,77832.66,0.0,0.18571,0.00021,9.58756]
[1777209970374,35.85,77832.66,0.0,0.18571,0.00021,9.58756]
[1777209970723,35.85,77832.43,0.0,0.18566,0.00021,9.586]
[1777209974753,35.85,77827.16,0.0,0.18458,0.00021,9.55042]
[1777209979500,35.85,77824.64,0.0,0.18406,0.00021,9.53341]
[1777209979787,35.85,77823.46,0.0,0.18381,0.00021,9.52542]
[1777209981048,35.85,77820.57,0.0,0.18322,0.00021,9.50579]
[1777209983848,35.85,77818.33,0.0,0.18276,0.00021,9.49077]
[1777209984942,35.85,77817.8,0.0,0.18266,0.00021,9.48725]
[1777209991473,35.85,77818.45,0.0,0.1828,0.00021,9.49203]
[1777209996377,35.85,77817.01,0.0,0.18241,0.00021,9.47494]
[1777209996514,35.85,77817.01,0.0,0.18241,0.00021,9.47494]
[1777209996615,35.85,77816.6,0.0,0.18233,0.00021,9.47233]
[1777209998563,35.85,77816.6,0.0,0.18233,0.00021,9.47233]
[1777209998633,35.86,77816.23,0.0,0.18226,0.00021,9.47]
[1777210006540,35.86,77819.11,0.0,0.18286,0.00021,9.4899]
[1777210006649,35.86,77819.11,0.0,0.18286,0.00021,9.4899]
[1777210008457,35.86,77820.35,0.0,0.18313,0.00021,9.49861]
[1777210008675,35.86,77820.35,0.0,0.18313,0.00021,9.49861]
[1777210008769,35.86,77820.85,0.0,0.18324,0.00021,9.50215]
[1777210012740,35.86,77821.58,0.0,0.18339,0.00021,9.50735]
[1777210012842,35.86,77821.81,0.0,0.18345,0.00021,9.50907]
[1777210013125,35.86,77821.81,0.0,0.18345,0.00021,9.50907]
[1777210013695,35.86,77821.81,0.0,0.18345,0.00021,9.50907]
[1777210013716,35.86,77821.81,0.0,0.18345,0.00021,9.50907]
[1777210013720,35.86,77826.35,0.0,0.18439,0.00021,9.53994]
[1777210014257,35.86,77826.35,0.0,0.18439,0.00021,9.53994]
[1777210014273,35.86,77836.89,0.0,0.18658,0.00021,9.61159]
[1777210017221,35.86,77837.55,0.0,0.18672,0.00021,9.61598]
[1777210022815,35.86,77841.97,0.0,0.18763,0.00021,9.64568]
[1777210025984,35.86,77847.1,0.0,0.18871,0.00021,9.68044]
[1777210026675,35.86,77852.76,0.0,0.1899,0.00021,9.7188]
[1777210026994,35.86,77852.76,0.0,0.1899,0.00021,9.7188]
[1777210027428,35.86,77852.76,0.0,0.1899,0.00021,9.7188]
[1777210027503,35.86,77856.47,0.0,0.19069,0.00021,9.74404]
[1777210028351,35.86,77856.47,0.0,0.19069,0.00021,9.74404]
[1777210031469,35.86,77857.31,0.0,0.19087,0.00021,9.74984]
[1777210033042,35.86,77856.36,0.0,0.19067,0.00021,9.74343]
[1777210033615,35.86,77857.21,0.0,0.19085,0.00021,9.74919]
[1777210035093,35.86,77857.4,0.0,0.19089,0.00021,9.75049]
[1777210035548,35.86,77857.4,0.0,0.19089,0.00021,9.75049]
[1777210035649,35.86,77857.4,0.0,0.19089,0.00021,9.75043]
[1777210041403,35.86,77858.21,0.0,0.19107,0.00021,9.75622]
[1777210046817,35.86,77858.31,0.0,0.1911,0.00021,9.757]
[1777210052290,35.86,77858.81,0.0,0.19109,0.00021,9.7523]
[1777210055301,35.86,77859.13,0.0,0.19115,0.00021,9.75438]
[1777210055356,35.86,77859.13,0.0,0.19115,0.00021,9.75438]
[1777210055610,35.86,77859.52,0.0,0.19123,0.00021,9.75698]
[1777210060620,35.86,77859.9,0.0,0.19131,0.00021,9.75939]
[1777210063777,35.86,77862.67,0.0,0.19189,0.00021,9.77799]
[1777210064717,35.86,77862.9,0.0,0.19194,0.00021,9.77948]
[1777210066831,35.86,77863.01,0.0,0.19195,0.00021,9.77991]
[1777210067654,35.86,77869.45,0.0,0.19332,0.00021,9.82308]
[1777210074447,35.85,77870.97,0.0,0.19359,0.00021,9.8319]
[1777210075368,35.85,77870.97,0.0,0.19359,0.00021,9.8319]
[1777210077708,35.85,77870.88,0.0,0.19357,0.00021,9.83107]
[1777210077714,35.85,77870.66,0.0,0.19351,0.00021,9.82916]
[1777210083511,35.84,77870.12,0.0,0.19335,0.00021,9.82424]
[1777210085399,35.84,77871.14,0.0,0.19356,0.00021,9.83091]
[1777210085525,35.84,77874.42,0.0,0.19426,0.00021,9.85297]
[1777210086120,35.84,77874.42,0.0,0.19426,0.00021,9.85297]
[1777210086532,35.84,77875.3,0.0,0.19445,0.00021,9.85881]
[1777210091567,35.84,77874.25,0.0,0.1942,0.00021,9.85116]
[1777210095441,35.83,77873.78,0.0,0.19409,0.00021,9.84764]
[1777210095594,35.83,77873.93,0.0,0.19412,0.00021,9.8487]
[1777210100630,35.83,77873.25,0.0,0.19399,0.00021,9.84431]
[1777210106572,35.84,77872.84,0.0,0.1939,0.00021,9.84165]
[1777210111698,35.84,77872.59,0.0,0.19385,0.00021,9.84007]
[1777210111727,35.84,77872.62,0.0,0.19375,0.00021,9.83252]
[1777210116688,35.84,77872.91,0.0,0.19382,0.00021,9.83462]
[1777210116789,35.84,77872.82,0.0,0.1938,0.00021,9.83405]
[1777210121885,35.84,77872.62,0.0,0.19376,0.00021,9.83283]
[1777210122318,35.84,77872.48,0.0,0.19373,0.00021,9.83192]
[1777210122784,35.84,77872.42,0.0,0.19372,0.00021,9.83155]
[1777210127819,35.84,77871.89,0.0,0.19361,0.00021,9.82815]
[1777210132878,35.84,77871.67,0.0,0.19357,0.00021,9.8268]
[1777210138896,35.84,77870.91,0.0,0.19341,0.00021,9.82191]
[1777210141441,35.84,77870.51,0.0,0.19333,0.00021,9.81928]
[1777210142410,35.84,77870.7,0.0,0.19337,0.00021,9.8206]
[1777210143883,35.84,77870.62,0.0,0.19336,0.00021,9.82009]
[1777210144679,35.84,77869.78,0.0,0.19318,0.00021,9.8145]
[1777210145309,35.84,77869.75,0.0,0.19317,0.00021,9.81434]
[1777210151795,35.84,77869.64,0.0,0.19316,0.00021,9.81376]
[1777210152789,35.84,77869.64,0.0,0.19316,0.00021,9.81389]
[1777210152993,35.84,77869.61,0.0,0.19316,0.00021,9.81373]
[1777210154335,35.84,77869.61,0.0,0.19316,0.00021,9.81373]
[1777210154821,35.84,77869.61,0.0,0.19316,0.00021,9.81373]
[1777210155014,35.84,77869.59,0.0,0.19315,0.00021,9.81367]
[1777210155886,35.84,77869.59,0.0,0.19315,0.00021,9.81367]
[1777210155987,35.84,77869.74,0.0,0.19319,0.00021,9.81468]
[1777210159422,35.84,77869.71,0.0,0.19318,0.00021,9.81456]
[1777210159434,35.84,77869.71,0.0,0.19318,0.00021,9.81456]
[1777210159617,35.84,77869.65,0.0,0.19317,0.00021,9.81423]
[1777210162653,35.84,77869.65,0.0,0.19317,0.00021,9.81423]
[1777210162754,35.84,77869.56,0.0,0.19316,0.00021,9.81374]
[1777210163289,35.84,77869.56,0.0,0.19316,0.00021,9.81374]
[1777210163391,35.84,77870.13,0.0,0.19328,0.00021,9.81762]
[1777210169578,35.85,77870.25,0.0,0.19331,0.00021,9.81857]
[1777210170325,35.85,77870.2,0.0,0.1933,0.00021,9.81829]
[1777210170343,35.85,77870.2,0.0,0.1933,0.00021,9.81829]
[1777210170426,35.85,77870.17,0.0,0.1933,0.00021,9.81812]
[1777210176775,35.85,77870.02,0.0,0.19316,0.00021,9.8095]
[1777210182201,35.85,77869.77,0.0,0.19312,0.00021,9.80809]
[1777210187612,35.85,77869.78,0.0,0.19312,0.00021,9.80832]
[1777210189314,35.85,77870.68,0.0,0.19332,0.00021,9.81446]
[1777210194986,35.85,77871.57,0.0,0.19351,0.00021,9.82057]
[1777210195289,35.85,77872.59,0.0,0.19373,0.00021,9.82757]
[1777210200325,35.85,77872.8,0.0,0.19378,0.00021,9.82912]
[1777210205542,35.85,77871.53,0.0,0.19351,0.00021,9.82064]
[1777210205628,35.85,77871.16,0.0,0.19344,0.00021,9.81817]
[1777210206917,35.85,77871.16,0.0,0.19344,0.00021,9.81817]
[1777210207034,35.85,77871.16,0.0,0.19344,0.00021,9.81817]
[1777210207489,35.85,77870.9,0.0,0.19338,0.00021,9.81637]
[1777210207502,35.85,77870.9,0.0,0.19338,0.00021,9.81637]
[1777210207546,35.85,77870.9,0.0,0.19338,0.00021,9.81637]
[1777210207583,35.85,77870.9,0.0,0.19338,0.00021,9.81637]
[1777210213044,35.85,77873.89,0.0,0.19402,0.00021,9.83652]
[1777210213529,35.85,77873.64,0.0,0.19396,0.00021,9.83484]
[1777210213763,35.85,77873.64,0.0,0.19396,0.00021,9.83484]
[1777210213771,35.85,77873.64,0.0,0.19396,0.00021,9.83484]
[1777210213864,35.85,77873.3,0.0,0.19389,0.00021,9.83256]
[1777210219457,35.85,77875.85,0.0,0.19444,0.00021,9.84985]
[1777210221789,35.85,77876.0,0.0,0.19447,0.00021,9.85089]
[1777210221864,35.85,77876.09,0.0,0.19449,0.00021,9.85151]
[1777210228083,35.85,77875.82,0.0,0.19444,0.00021,9.84982]
[1777210230876,35.85,77875.88,0.0,0.19445,0.00021,9.85026]
[1777210231923,35.85,77875.54,0.0,0.19438,0.00021,9.84799]
[1777210232024,35.85,77875.16,0.0,0.19419,0.00021,9.83765]
[1777210238035,35.85,77875.24,0.0,0.19421,0.00021,9.83832]
[1777210238594,35.85,77877.25,0.0,0.19465,0.00021,9.85192]
[1777210240087,35.85,77877.25,0.0,0.19465,0.00021,9.85192]
[1777210240539,35.85,77878.93,0.0,0.19501,0.00021,9.86325]
[1777210242060,35.85,77878.87,0.0,0.195,0.00021,9.86285]
[1777210242721,35.85,77879.57,0.0,0.19515,0.00022,9.86757]
[1777210246128,35.85,77880.92,0.0,0.19544,0.00022,9.87666]
[1777210246646,35.85,77881.31,0.0,0.19552,0.00022,9.87928]
[1777210248845,35.85,77881.31,0.0,0.19552,0.00022,9.87928]
[1777210250175,35.85,77882.12,0.0,0.19569,0.00022,9.88469]
[1777210250206,35.85,77882.55,0.0,0.19579,0.00022,9.88757]
[1777210255710,35.85,77883.51,0.0,0.19599,0.00022,9.8939]
[1777210258443,35.85,77883.51,0.0,0.19599,0.00022,9.8939]
[1777210262389,35.85,77884.64,0.0,0.19623,0.00022,9.90131]
[1777210262490,35.85,77884.75,0.0,0.19625,0.00022,9.90202]
[1777210267442,35.85,77885.42,0.0,0.19639,0.00022,9.90638]
[1777210268511,35.85,77885.5,0.0,0.1964,0.00022,9.90687]
[1777210268612,35.85,77885.59,0.0,0.19642,0.00022,9.90743]
[1777210270488,35.85,77885.66,0.0,0.19644,0.00022,9.90786]
[1777210270492,35.85,77885.66,0.0,0.19644,0.00022,9.90786]
[1777210270617,35.85,77885.66,0.0,0.19644,0.00022,9.90786]
[1777210270718,35.85,77885.88,0.0,0.19648,0.00022,9.90929]
[1777210272528,35.85,77885.95,0.0,0.19649,0.00022,9.90971]
[1777210272830,35.85,77886.13,0.0,0.19653,0.00022,9.91088]
[1777210274398,35.85,77886.13,0.0,0.19653,0.00022,9.91088]
[1777210275121,35.85,77886.13,0.0,0.19653,0.00022,9.91088]
[1777210274495,35.85,77886.34,0.0,0.19657,0.00022,9.91218]
[1777210275850,35.85,77886.51,0.0,0.19661,0.00022,9.91327]
[1777210281893,35.85,77886.74,0.0,0.19665,0.00022,9.9145]
[1777210287781,35.85,77887.19,0.0,0.19674,0.00022,9.91736]
[1777210293589,35.85,77888.39,0.0,0.19699,0.00022,9.92522]
[1777210299015,35.84,77885.7,0.0,0.19629,0.00022,9.89889]
[1777210301134,35.84,77880.13,0.0,0.19508,0.00022,9.86121]
[1777210303744,35.84,77878.32,0.0,0.19469,0.00021,9.84882]
[1777210304050,35.84,77877.95,0.0,0.1946,0.00021,9.84625]
[1777210307041,35.84,77877.36,0.0,0.19447,0.00021,9.8421]
[1777210310884,35.84,77878.56,0.0,0.19472,0.00021,9.85003]
[1777210311100,35.84,77879.25,0.0,0.19487,0.00022,9.85463]
[1777210318154,35.84,77880.99,0.0,0.19523,0.00022,9.86589]
[1777210323900,35.84,77881.47,0.0,0.19533,0.00022,9.86897]
[1777210329304,35.83,77879.08,0.0,0.1948,0.00022,9.85245]
[1777210331434,35.83,77881.62,0.0,0.19534,0.00022,9.86947]
[1777210331443,35.83,77881.62,0.0,0.19534,0.00022,9.86947]
[1777210331536,35.83,77882.25,0.0,0.19548,0.00022,9.87365]
[1777210336327,35.83,77882.87,0.0,0.1956,0.00022,9.87746]
[1777210336459,35.83,77882.87,0.0,0.1956,0.00022,9.87746]
[1777210337519,35.83,77883.0,0.0,0.19562,0.00022,9.87824]
[1777210337570,35.83,77883.0,0.0,0.19562,0.00022,9.87824]
[1777210337615,35.83,77883.77,0.0,0.19579,0.00022,9.88333]
[1777210341566,35.83,77884.45,0.0,0.19593,0.00022,9.88789]
[1777210341668,35.83,77884.69,0.0,0.19598,0.00022,9.88949]
[1777210349007,35.83,77885.27,0.0,0.19611,0.00022,9.89333]
[1777210358994,35.83,77887.69,0.0,0.19649,0.00022,9.90085]
[1777210362691,35.83,77887.69,0.0,0.19649,0.00022,9.90085]
[1777210363318,35.82,77887.84,0.0,0.19651,0.00022,9.90152]
[1777210364003,35.82,77894.08,0.0,0.19786,0.00022,9.94341]
[1777210365657,35.82,77894.1,0.0,0.19786,0.00022,9.94346]
[1777210367312,35.82,77898.85,0.0,0.19889,0.00022,9.97514]
[1777210367343,35.82,77898.85,0.0,0.19889,0.00022,9.97514]
[1777210367374,35.82,77898.85,0.0,0.19889,0.00022,9.97514]
[1777210371444,35.82,77901.39,0.0,0.19943,0.00022,9.99176]
[1777210374542,35.82,77908.57,0.0,0.20098,0.00022,10.03946]
[1777210379577,35.81,77911.15,0.0,0.20152,0.00022,10.05593]
[1777210384613,35.81,77913.75,0.0,0.20207,0.00022,10.07253]
[1777210391369,35.81,77912.89,0.0,0.20186,0.00022,10.0662]
[1777210398710,35.8,77910.29,0.0,0.20124,0.00022,10.04737]
[1777210406082,35.8,77910.18,0.0,0.2012,0.00022,10.04609]
[1777210411171,35.79,77906.02,0.0,0.20025,0.00022,10.01724]
[1777210416837,35.79,77910.7,0.0,0.20113,0.00022,10.03955]
[1777210421873,35.78,77912.39,0.0,0.20147,0.00022,10.04991]
[1777210427028,35.78,77912.39,0.0,0.20147,0.00022,10.04991]
[1777210435884,35.77,77915.16,0.0,0.20203,0.00022,10.06692]
[1777210436132,35.77,77915.16,0.0,0.20203,0.00022,10.06692]
[1777210436152,35.77,77915.16,0.0,0.20203,0.00022,10.06692]
[1777210436176,35.77,77919.73,0.0,0.20299,0.00022,10.09634]
[1777210436355,35.77,77919.73,0.0,0.20299,0.00022,10.09634]
[1777210437297,35.77,77933.43,0.0,0.20603,0.00022,10.1877]
[1777210437357,35.77,77933.43,0.0,0.20603,0.00022,10.1877]
[1777210437768,35.77,77933.43,0.0,0.20603,0.00022,10.1877]
[1777210437880,35.77,77933.43,0.0,0.20603,0.00022,10.1877]
[1777210438287,35.77,77933.43,0.0,0.20603,0.00022,10.1877]
[1777210438028,35.77,77949.61,0.0,0.20965,0.00023,10.29529]
[1777210438515,35.77,77949.61,0.0,0.20965,0.00023,10.29529]
[1777210439305,35.77,77949.61,0.0,0.20965,0.00023,10.29529]
[1777210438993,35.77,77949.8,0.0,0.20969,0.00023,10.29648]
[1777210439328,35.77,77949.8,0.0,0.20969,0.00023,10.29648]
[1777210439413,35.77,77949.8,0.0,0.20969,0.00023,10.29648]
[1777210439450,35.77,77949.8,0.0,0.20969,0.00023,10.29648]
[1777210439484,35.77,77949.8,0.0,0.20969,0.00023,10.29648]
[1777210439822,35.77,77949.8,0.0,0.20969,0.00023,10.29648]
[1777210440000,35.77,77951.33,0.0,0.21004,0.00023,10.30661]
[1777210441414,35.77,77953.71,0.0,0.21057,0.00023,10.32232]
[1777210442109,35.77,77945.91,0.0,0.20881,0.00022,10.27053]
[1777210445090,35.77,77946.31,0.0,0.20891,0.00022,10.2732]
[1777210446822,35.77,77946.65,0.0,0.20898,0.00022,10.27554]
[1777210447116,35.77,77946.65,0.0,0.20898,0.00022,10.27554]
[1777210447255,35.77,77943.54,0.0,0.20829,0.00022,10.2549]
[1777210452983,35.77,77945.23,0.0,0.20867,0.00022,10.26637]
[1777210456334,35.77,77944.65,0.0,0.20854,0.00022,10.2624]
[1777210457119,35.77,77944.86,0.0,0.20858,0.00022,10.26371]
[1777210459750,35.77,77944.98,0.0,0.20861,0.00022,10.26442]
[1777210460141,35.77,77945.32,0.0,0.20868,0.00022,10.2665]
[1777210460552,35.77,77945.32,0.0,0.20868,0.00022,10.2665]
[1777210461319,35.76,77945.02,0.0,0.20861,0.00022,10.26445]
[1777210461422,35.76,77945.02,0.0,0.20861,0.00022,10.26445]
[1777210461461,35.76,77945.02,0.0,0.20861,0.00022,10.26445]
[1777210463482,35.76,77948.77,0.0,0.20945,0.00023,10.28931]
[1777210464188,35.76,77948.77,0.0,0.20945,0.00023,10.28931]
[1777210465413,35.76,77953.05,0.0,0.21041,0.00023,10.31755]
[1777210466182,35.76,77953.08,0.0,0.21042,0.00023,10.31775]
[1777210471195,35.76,77955.22,0.0,0.21089,0.00023,10.33171]
[1777210471205,35.76,77955.22,0.0,0.21089,0.00023,10.33171]
[1777210471477,35.76,77955.29,0.0,0.2108,0.00023,10.32435]
[1777210472225,35.76,77955.25,0.0,0.21079,0.00023,10.32402]
[1777210474726,35.76,77951.64,0.0,0.20997,0.00023,10.29998]
[1777210475258,35.76,77949.0,0.0,0.20937,0.00023,10.28243]
[1777210481289,35.76,77947.18,0.0,0.20896,0.00022,10.27028]
[1777210486323,35.76,77947.44,0.0,0.20902,0.00022,10.27195]
[1777210491359,35.76,77948.07,0.0,0.20916,0.00022,10.27604]
[1777210492656,35.76,77948.85,0.0,0.20933,0.00023,10.28121]
[1777210495839,35.76,77947.08,0.0,0.20893,0.00022,10.26937]
[1777210495851,35.76,77947.08,0.0,0.20893,0.00022,10.26937]
[1777210499214,35.76,77948.77,0.0,0.20931,0.00023,10.28053]
[1777210499233,35.76,77948.77,0.0,0.20931,0.00023,10.28053]
[1777210499301,35.76,77948.77,0.0,0.20931,0.00023,10.28053]
[1777210499302,35.76,77950.23,0.0,0.20964,0.00023,10.29018]
[1777210499918,35.76,77950.23,0.0,0.20964,0.00023,10.29018]
[1777210500014,35.76,77950.23,0.0,0.20964,0.00023,10.29018]
[1777210500037,35.76,77956.52,0.0,0.21105,0.00023,10.33183]
[1777210501530,35.76,77956.52,0.0,0.21105,0.00023,10.33183]
[1777210501775,35.76,77956.52,0.0,0.21105,0.00023,10.33183]
[1777210501969,35.76,77956.52,0.0,0.21105,0.00023,10.33183]
[1777210502056,35.76,77958.47,0.0,0.2115,0.00023,10.34478]
[1777210503679,35.76,77952.43,0.0,0.21013,0.00023,10.30487]
[1777210504431,35.76,77952.43,0.0,0.21013,0.00023,10.30487]
[1777210504947,35.76,77952.29,0.0,0.21011,0.00023,10.30402]
[1777210506097,35.76,77952.29,0.0,0.21011,0.00023,10.30402]
[1777210506121,35.76,77945.7,0.0,0.20862,0.00022,10.26026]
[1777210506900,35.76,77945.7,0.0,0.20862,0.00022,10.26026]
[1777210506999,35.76,77942.41,0.0,0.20788,0.00022,10.23841]
[1777210511593,35.76,77940.92,0.0,0.20755,0.00022,10.22853]
[1777210511602,35.76,77939.01,0.0,0.20713,0.00022,10.21585]
[1777210517540,35.76,77939.45,0.0,0.20723,0.00022,10.21885]
[1777210523224,35.76,77938.15,0.0,0.20693,0.00022,10.2101]
[1777210523250,35.76,77937.98,0.0,0.20689,0.00022,10.20895]
[1777210525010,35.76,77937.7,0.0,0.20683,0.00022,10.20706]
[1777210525015,35.76,77941.42,0.0,0.20766,0.00022,10.23177]
[1777210530101,35.76,77942.97,0.0,0.20799,0.00022,10.24166]
[1777210532465,35.76,77944.69,0.0,0.20826,0.00022,10.24509]
[1777210532534,35.76,77944.69,0.0,0.20826,0.00022,10.24509]
[1777210532646,35.76,77944.45,0.0,0.20821,0.00022,10.24337]
[1777210537817,35.75,77944.4,0.0,0.20818,0.00022,10.2427]
[1777210543710,35.75,77944.82,0.0,0.20826,0.00022,10.24494]
[1777210549764,35.75,77940.8,0.0,0.20732,0.00022,10.21722]
[1777210554800,35.74,77938.08,0.0,0.2067,0.00022,10.19859]
[1777210560405,35.74,77930.32,0.0,0.20495,0.00022,10.14632]
[1777210560549,35.74,77930.32,0.0,0.20495,0.00022,10.14632]
[1777210560842,35.74,77930.32,0.0,0.20495,0.00022,10.14625]
[1777210566093,35.74,77930.03,0.0,0.20488,0.00022,10.14413]
[1777210568132,35.74,77929.55,0.0,0.20477,0.00022,10.14083]
[1777210568157,35.74,77929.55,0.0,0.20477,0.00022,10.14083]
[1777210568233,35.74,77925.9,0.0,0.20395,0.00022,10.11638]
[1777210570549,35.74,77925.1,0.0,0.20377,0.00022,10.11099]
[1777210571054,35.74,77925.1,0.0,0.20377,0.00022,10.11099]
[1777210571152,35.74,77923.53,0.0,0.20343,0.00022,10.10047]
[1777210576929,35.74,77923.97,0.0,0.20352,0.00022,10.10346]
[1777210581991,35.74,77923.01,0.0,0.20332,0.00022,10.09717]
[1777210590050,35.74,77924.75,0.0,0.20371,0.00022,10.10899]
[1777210591323,35.74,77924.75,0.0,0.20371,0.00022,10.10899]
[1777210591424,35.74,77925.05,0.0,0.20367,0.00022,10.10323]
[1777210592595,35.74,77925.05,0.0,0.20367,0.00022,10.10323]
[1777210593068,35.74,77925.18,0.0,0.2037,0.00022,10.10415]
[1777210594698,35.74,77927.36,0.0,0.20418,0.00022,10.11875]
[1777210595082,35.74,77928.56,0.0,0.20445,0.00022,10.12679]
[1777210596503,35.74,77924.04,0.0,0.20345,0.00022,10.09655]
[1777210597098,35.74,77923.31,0.0,0.20328,0.00022,10.0917]
[1777210601647,35.74,77924.38,0.0,0.20353,0.00022,10.09902]
[1777210602131,35.74,77924.51,0.0,0.20356,0.00022,10.09993]
[1777210605529,35.74,77924.66,0.0,0.20359,0.00022,10.10104]
[1777210613208,35.74,77923.26,0.0,0.2033,0.00022,10.09206]
[1777210614422,35.74,77923.26,0.0,0.2033,0.00022,10.09206]
[1777210614523,35.75,77923.06,0.0,0.20326,0.00022,10.09082]
[1777210620580,35.75,77923.05,0.0,0.20326,0.00022,10.09096]
[1777210621482,35.75,77924.02,0.0,0.20348,0.00022,10.09755]
[1777210627479,35.75,77924.35,0.0,0.20356,0.00022,10.09994]
[1777210629990,35.75,77924.28,0.0,0.20354,0.00022,10.09953]
[1777210637420,35.75,77924.88,0.0,0.20368,0.00022,10.10367]
[1777210638242,35.75,77925.44,0.0,0.20381,0.00022,10.10755]
[1777210639213,35.75,77925.53,0.0,0.20383,0.00022,10.10818]
[1777210646100,35.75,77925.91,0.0,0.20392,0.00022,10.11086]
[1777210652677,35.75,77926.87,0.0,0.20403,0.00022,10.10971]
[1777210653634,35.75,77927.09,0.0,0.20408,0.00022,10.11123]
[1777210657967,35.75,77928.05,0.0,0.2043,0.00022,10.11777]
[1777210663245,35.75,77928.57,0.0,0.20442,0.00022,10.12137]
[1777210664731,35.75,77931.26,0.0,0.20502,0.00022,10.13935]
[1777210664785,35.75,77935.63,0.0,0.20599,0.00022,10.16847]
[1777210669864,35.75,77934.04,0.0,0.20563,0.00022,10.15768]
[1777210675647,35.75,77934.72,0.0,0.20577,0.00022,10.16195]
[1777210677657,35.75,77934.75,0.0,0.20578,0.00022,10.16208]
[1777210678118,35.75,77934.75,0.0,0.20578,0.00022,10.16208]
[1777210680770,35.75,77938.45,0.0,0.2066,0.00022,10.18658]
[1777210681239,35.75,77938.45,0.0,0.2066,0.00022,10.18658]
[1777210681266,35.75,77940.3,0.0,0.20701,0.00022,10.19884]
[1777210681863,35.75,77940.3,0.0,0.20701,0.00022,10.19884]
[1777210687315,35.75,77938.84,0.0,0.20667,0.00022,10.18879]
[1777210687832,35.75,77939.66,0.0,0.20686,0.00022,10.19419]
[1777210690721,35.75,77941.06,0.0,0.20716,0.00022,10.20331]
[1777210695734,35.74,77942.46,0.0,0.20746,0.00022,10.21225]
[1777210696147,35.74,77942.46,0.0,0.20746,0.00022,10.21225]
[1777210696278,35.74,77942.81,0.0,0.20754,0.00022,10.2145]
[1777210697140,35.74,77942.81,0.0,0.20754,0.00022,10.2145]
[1777210697149,35.74,77943.16,0.0,0.20761,0.00022,10.21675]
[1777210703308,35.74,77946.56,0.0,0.20838,0.00022,10.23957]
[1777210708874,35.75,77950.9,0.0,0.20938,0.00023,10.26885]
[1777210711980,35.75,77952.53,0.0,0.20964,0.00023,10.272]
[1777210714403,35.75,77952.72,0.0,0.20969,0.00023,10.27335]
[1777210715382,35.75,77953.83,0.0,0.20994,0.00023,10.28075]
[1777210716249,35.75,77953.97,0.0,0.20997,0.00023,10.28171]
[1777210719034,35.75,77954.63,0.0,0.21012,0.00023,10.28603]
[1777210719105,35.75,77954.63,0.0,0.21012,0.00023,10.28603]
[1777210719129,35.75,77954.63,0.0,0.21012,0.00023,10.28603]
[1777210719147,35.75,77954.87,0.0,0.21017,0.00023,10.28764]
[1777210720461,35.75,77944.09,0.0,0.20775,0.00022,10.21606]
[1777210720644,35.75,77944.09,0.0,0.20775,0.00022,10.21606]
[1777210721501,35.75,77949.39,0.0,0.20893,0.00023,10.25114]
[1777210723429,35.75,77949.61,0.0,0.20898,0.00023,10.25253]
[1777210723517,35.75,77951.65,0.0,0.20944,0.00023,10.2661]
[1777210728975,35.75,77952.01,0.0,0.20952,0.00023,10.26857]
[1777210734185,35.75,77952.71,0.0,0.20968,0.00023,10.27327]
[1777210734287,35.75,77953.35,0.0,0.20983,0.00023,10.27754]
[1777210738403,35.75,77952.49,0.0,0.20964,0.00023,10.27186]
[1777210740740,35.75,77952.02,0.0,0.20953,0.00023,10.26876]
[1777210741360,35.75,77952.02,0.0,0.20953,0.00023,10.26876]
[1777210741586,35.75,77953.09,0.0,0.20977,0.00023,10.27587]
[1777210745252,35.75,77954.41,0.0,0.21007,0.00023,10.2846]
[1777210745613,35.75,77954.41,0.0,0.21007,0.00023,10.2846]
[1777210745623,35.75,77954.64,0.0,0.21012,0.00023,10.28611]
[1777210747251,35.75,77969.58,0.0,0.21352,0.00023,10.38502]
[1777210747836,35.75,77969.58,0.0,0.21352,0.00023,10.38502]
[1777210747853,35.75,77969.58,0.0,0.21352,0.00023,10.38502]
[1777210748154,35.75,77969.58,0.0,0.21352,0.00023,10.38509]
[1777210749930,35.75,77971.87,0.0,0.21404,0.00023,10.40017]
[1777210750085,35.75,77971.87,0.0,0.21404,0.00023,10.40017]
[1777210750116,35.75,77971.87,0.0,0.21404,0.00023,10.40017]
[1777210750153,35.75,77971.87,0.0,0.21404,0.00023,10.40017]
[1777210752599,35.75,77969.0,0.0,0.21338,0.00023,10.38113]
[1777210753902,35.75,77967.86,0.0,0.21312,0.00023,10.37356]
[1777210754195,35.75,77968.77,0.0,0.21333,0.00023,10.37958]
[1777210756030,35.75,77968.77,0.0,0.21333,0.00023,10.37958]
[1777210756907,35.75,77968.73,0.0,0.21332,0.00023,10.37931]
[1777210757411,35.75,77968.73,0.0,0.21332,0.00023,10.37931]
[1777210758132,35.75,77965.97,0.0,0.21269,0.00023,10.36108]
[1777210758453,35.75,77963.56,0.0,0.21214,0.00023,10.34516]
[1777210759065,35.75,77963.56,0.0,0.21214,0.00023,10.34516]
[1777210759231,35.75,77963.56,0.0,0.21214,0.00023,10.34508]
[1777210763335,35.75,77962.43,0.0,0.21188,0.00023,10.33743]
[1777210763595,35.75,77962.43,0.0,0.21187,0.00023,10.33737]
[1777210769301,35.74,77958.74,0.0,0.21103,0.00023,10.31263]
[1777210773328,35.74,77954.58,0.0,0.20996,0.00023,10.27687]
[1777210778248,35.74,77953.92,0.0,0.20979,0.00023,10.27193]
[1777210778516,35.74,77953.92,0.0,0.20979,0.00023,10.27193]
[1777210779584,35.74,77955.8,0.0,0.21022,0.00023,10.28438]
[1777210779680,35.74,77957.15,0.0,0.21052,0.00023,10.29331]
[1777210780364,35.74,77957.15,0.0,0.21052,0.00023,10.29331]
[1777210780378,35.74,77957.15,0.0,0.21052,0.00023,10.2933]
[1777210781385,35.74,77962.61,0.0,0.21176,0.00023,10.32944]
[1777210782188,35.74,77962.61,0.0,0.21176,0.00023,10.32944]
[1777210782215,35.74,77962.61,0.0,0.21176,0.00023,10.32944]
[1777210782245,35.74,77962.61,0.0,0.21176,0.00023,10.32944]
[1777210785414,35.74,77968.61,0.0,0.21312,0.00023,10.369]
[1777210788434,35.74,77973.5,0.0,0.21423,0.00023,10.40111]
[1777210792268,35.74,77976.09,0.0,0.21482,0.00023,10.41808]
[1777210793469,35.74,77982.34,0.0,0.21626,0.00023,10.45921]
[1777210794224,35.74,77982.34,0.0,0.21626,0.00023,10.45921]
[1777210798613,35.73,77983.53,0.0,0.21652,0.00023,10.46681]
[1777210799639,35.73,77982.93,0.0,0.21638,0.00023,10.46272]
[1777210803827,35.73,77981.71,0.0,0.2161,0.00023,10.45481]
[1777210803837,35.73,77981.71,0.0,0.2161,0.00023,10.45481]
[1777210804547,35.73,77981.28,0.0,0.21601,0.00023,10.452]
[1777210809580,35.74,77982.76,0.0,0.21635,0.00023,10.46193]
[1777210815624,35.74,77983.75,0.0,0.21659,0.00023,10.46875]
[1777210820658,35.74,77985.58,0.0,0.21701,0.00023,10.48067]
[1777210825695,35.74,77979.94,0.0,0.21572,0.00023,10.4438]
[1777210829537,35.74,77979.87,0.0,0.21571,0.00023,10.44348]
[1777210829556,35.74,77979.87,0.0,0.21571,0.00023,10.44348]
[1777210829573,35.74,77979.87,0.0,0.21571,0.00023,10.44348]
[1777210829642,35.74,77979.64,0.0,0.21566,0.00023,10.44213]
[1777210830441,35.74,77979.64,0.0,0.21566,0.00023,10.44213]
[1777210830492,35.74,77979.64,0.0,0.21566,0.00023,10.44213]
[1777210830506,35.74,77979.64,0.0,0.21566,0.00023,10.44213]
[1777210830536,35.74,77979.64,0.0,0.21566,0.00023,10.44213]
[1777210830598,35.74,77977.25,0.0,0.21512,0.00023,10.42648]
[1777210831071,35.74,77977.25,0.0,0.21512,0.00023,10.42648]
[1777210831685,35.74,77977.25,0.0,0.21512,0.00023,10.42648]
[1777210831542,35.74,77977.11,0.0,0.21498,0.00023,10.41791]
[1777210833599,35.74,77975.93,0.0,0.21471,0.00023,10.41011]
[1777210833668,35.74,77975.21,0.0,0.21454,0.00023,10.40531]
[1777210837279,35.74,77971.76,0.0,0.21375,0.00023,10.38235]
[1777210837992,35.74,77971.45,0.0,0.21367,0.00023,10.38023]
[1777210840087,35.74,77970.3,0.0,0.2134,0.00023,10.37251]
[1777210841225,35.74,77970.92,0.0,0.21354,0.00023,10.37655]
[1777210848711,35.74,77971.66,0.0,0.21371,0.00023,10.38133]
[1777210854290,35.73,77974.64,0.0,0.21437,0.00023,10.40047]
[1777210859509,35.73,77975.37,0.0,0.21454,0.00023,10.40514]
[1777210859651,35.73,77976.23,0.0,0.21473,0.00023,10.41063]
[1777210864976,35.73,77977.17,0.0,0.21493,0.00023,10.41659]
[1777210871018,35.73,77978.26,0.0,0.21517,0.00023,10.42352]
[1777210876330,35.73,77978.64,0.0,0.21526,0.00023,10.42586]
[1777210882367,35.73,77982.13,0.0,0.21605,0.00023,10.44872]
[1777210890914,35.73,77982.47,0.0,0.21611,0.00023,10.45033]
[1777210896220,35.72,77983.24,0.0,0.21616,0.00023,10.44718]
[1777210902822,35.72,77984.08,0.0,0.21633,0.00023,10.45209]
[1777210907858,35.72,77984.28,0.0,0.21637,0.00023,10.45323]
[1777210912962,35.72,77984.51,0.0,0.21642,0.00023,10.45451]
[1777210918397,35.72,77984.16,0.0,0.21632,0.00023,10.4518]
[1777210928147,35.71,77984.0,0.0,0.21627,0.00023,10.45031]
[1777210931962,35.71,77984.29,0.0,0.21633,0.00023,10.45189]
[1777210931992,35.71,77984.29,0.0,0.21633,0.00023,10.45189]
[1777210932021,35.71,77984.29,0.0,0.21633,0.00023,10.45189]
[1777210932652,35.71,77984.29,0.0,0.21633,0.00023,10.45189]
[1777210932751,35.71,77984.41,0.0,0.21635,0.00023,10.45267]
[1777210935638,35.71,77984.41,0.0,0.21635,0.00023,10.45266]
[1777210941509,35.71,77982.55,0.0,0.21592,0.00023,10.44038]
[1777210944687,35.71,77982.65,0.0,0.21595,0.00023,10.44105]
[1777210944705,35.71,77982.65,0.0,0.21595,0.00023,10.44105]
[1777210944861,35.71,77978.9,0.0,0.21509,0.00023,10.41636]
[1777210945536,35.71,77978.9,0.0,0.21508,0.00023,10.41634]
[1777210946332,35.71,77978.9,0.0,0.21508,0.00023,10.41634]
[1777210946351,35.71,77978.9,0.0,0.21508,0.00023,10.41634]
[1777210951478,35.71,77977.13,0.0,0.21468,0.00023,10.4048]
[1777210956618,35.71,77975.24,0.0,0.21416,0.00023,10.3851]
[1777210962637,35.72,77975.67,0.0,0.21428,0.00023,10.3884]
[1777210968347,35.72,77976.76,0.0,0.21454,0.00023,10.39603]
[1777210970266,35.72,77976.93,0.0,0.21459,0.00023,10.39741]
[1777210971784,35.72,77978.26,0.0,0.2149,0.00023,10.40626]
[1777210972448,35.72,77978.28,0.0,0.2149,0.00023,10.40646]
[1777210972682,35.72,77978.28,0.0,0.2149,0.00023,10.40646]
[1777210973537,35.72,77978.01,0.0,0.21485,0.00023,10.40475]
[1777210978056,35.72,77976.17,0.0,0.21444,0.00023,10.39303]
[1777210978641,35.72,77976.17,0.0,0.21444,0.00023,10.39303]
[1777210983806,35.73,77975.07,0.0,0.21421,0.00023,10.38636]
[1777210988841,35.73,77973.26,0.0,0.21381,0.00023,10.37487]
[1777210992612,35.73,77973.6,0.0,0.21389,0.00023,10.37727]
[1777210993390,35.73,77976.76,0.0,0.21462,0.00023,10.39813]
[1777210995640,35.73,77977.58,0.0,0.2148,0.00023,10.40354]
[1777210995647,35.73,77977.58,0.0,0.2148,0.00023,10.40354]
[1777210995890,35.73,77977.51,0.0,0.21479,0.00023,10.40309]
[1777210996715,35.73,77977.51,0.0,0.21479,0.00023,10.40309]
[1777211000263,35.73,77977.85,0.0,0.21487,0.00023,10.40534]
[1777211000823,35.73,77978.36,0.0,0.21498,0.00023,10.40871]
[1777211001740,35.73,77978.36,0.0,0.21498,0.00023,10.40871]
[1777211001753,35.73,77978.36,0.0,0.21498,0.00023,10.40871]
[1777211003769,35.73,77978.93,0.0,0.21512,0.00023,10.41253]
[1777211003779,35.73,77978.93,0.0,0.21512,0.00023,10.41253]
[1777211010388,35.73,77980.03,0.0,0.21538,0.00023,10.41995]
[1777211011894,35.73,77981.12,0.0,0.21564,0.00023,10.4274]
[1777211012562,35.73,77981.51,0.0,0.21562,0.00023,10.42232]
[1777211017633,35.73,77985.65,0.0,0.21658,0.00023,10.44974]
[1777211023640,35.74,77988.72,0.0,0.2173,0.00023,10.4701]
[1777211028921,35.74,77992.93,0.0,0.21828,0.00023,10.49793]
[1777211034155,35.74,77995.13,0.0,0.2188,0.00023,10.5126]
[1777211037926,35.74,77995.1,0.0,0.2188,0.00023,10.51245]
[1777211037956,35.74,77995.1,0.0,0.2188,0.00023,10.51248]
[1777211041097,35.74,77989.55,0.0,0.21752,0.00023,10.4762]
[1777211041204,35.74,77984.01,0.0,0.21624,0.00023,10.43989]
[1777211043535,35.74,77982.43,0.0,0.21588,0.00023,10.42961]
[1777211043553,35.74,77982.43,0.0,0.21588,0.00023,10.42961]
[1777211043592,35.74,77982.43,0.0,0.21588,0.00023,10.42961]
[1777211043652,35.74,77982.43,0.0,0.21588,0.00023,10.42961]
[1777211043685,35.74,77982.43,0.0,0.21588,0.00023,10.42961]
[1777211043718,35.74,77982.43,0.0,0.21588,0.00023,10.42961]
[1777211043758,35.74,77982.43,0.0,0.21588,0.00023,10.42961]
[1777211043783,35.74,77982.43,0.0,0.21588,0.00023,10.42961]
[1777211043814,35.74,77982.43,0.0,0.21588,0.00023,10.42961]
[1777211043845,35.74,77982.43,0.0,0.21588,0.00023,10.42961]
[1777211043877,35.74,77982.43,0.0,0.21588,0.00023,10.42961]
[1777211043905,35.74,77982.43,0.0,0.21588,0.00023,10.42961]
[1777211043916,35.74,77983.53,0.0,0.21614,0.00023,10.43708]
[1777211043965,35.74,77983.53,0.0,0.21614,0.00023,10.43708]
[1777211043995,35.74,77983.53,0.0,0.21614,0.00023,10.43708]
[1777211044026,35.74,77983.53,0.0,0.21614,0.00023,10.43708]
[1777211044055,35.74,77983.53,0.0,0.21614,0.00023,10.43708]
[1777211044086,35.74,77983.53,0.0,0.21614,0.00023,10.43708]
[1777211044116,35.74,77983.53,0.0,0.21614,0.00023,10.43708]
[1777211044147,35.74,77983.53,0.0,0.21614,0.00023,10.43708]
[1777211044177,35.74,77983.53,0.0,0.21614,0.00023,10.43708]
[1777211044207,35.74,77983.53,0.0,0.21614,0.00023,10.43708]
[1777211044237,35.74,77983.53,0.0,0.21614,0.00023,10.43708]
[1777211046452,35.74,77983.78,0.0,0.2162,0.00023,10.43878]
[1777211046554,35.74,77984.25,0.0,0.21631,0.00023,10.44193]
[1777211052105,35.74,77984.61,0.0,0.2164,0.00023,10.44456]
[1777211055912,35.75,77980.55,0.0,0.21548,0.00023,10.41827]
[1777211055935,35.75,77980.55,0.0,0.21548,0.00023,10.41827]
[1777211055966,35.75,77980.55,0.0,0.21549,0.00023,10.41838]
[1777211056434,35.75,77980.55,0.0,0.21549,0.00023,10.41838]
[1777211056510,35.75,77980.55,0.0,0.21549,0.00023,10.41838]
[1777211056650,35.75,77982.79,0.0,0.21601,0.00023,10.43322]
[1777211060760,35.75,77988.95,0.0,0.21743,0.00023,10.47379]
[1777211066489,35.75,77989.43,0.0,0.21754,0.00023,10.47687]
[1777211072422,35.75,77988.24,0.0,0.21715,0.00023,10.46121]
[1777211073430,35.75,77996.21,0.0,0.219,0.00023,10.51357]
[1777211078941,35.75,77997.22,0.0,0.21924,0.00023,10.52017]
[1777211078976,35.75,77997.16,0.0,0.21923,0.00023,10.51985]
[1777211079004,35.75,77997.16,0.0,0.21923,0.00023,10.51985]
[1777211079473,35.75,78003.21,0.0,0.22064,0.00023,10.5595]
[1777211080670,35.75,78003.21,0.0,0.22064,0.00023,10.5595]
[1777211080758,35.75,78003.21,0.0,0.22064,0.00023,10.5595]
[1777211080805,35.75,78003.21,0.0,0.22064,0.00023,10.5595]
[1777211080943,35.75,78003.21,0.0,0.22064,0.00023,10.5595]
[1777211080965,35.75,78004.16,0.0,0.22086,0.00023,10.5658]
[1777211085597,35.75,78008.27,0.0,0.22184,0.00023,10.59292]
[1777211085620,35.75,78008.27,0.0,0.22184,0.00023,10.59292]
[1777211085635,35.75,78008.27,0.0,0.22184,0.00023,10.59292]
[1777211085722,35.75,78008.93,0.0,0.22199,0.00023,10.5973]
[1777211086443,35.75,78008.93,0.0,0.22199,0.00023,10.5973]
[1777211086453,35.75,78008.93,0.0,0.22199,0.00023,10.5973]
[1777211086541,35.75,78008.46,0.0,0.22189,0.00023,10.59429]
[1777211087064,35.75,78008.46,0.0,0.22189,0.00023,10.59429]
[1777211087529,35.75,78008.46,0.0,0.22189,0.00023,10.59434]
[1777211089824,35.75,78001.93,0.0,0.22037,0.00023,10.55186]
[1777211095337,35.75,77998.25,0.0,0.21952,0.00023,10.52819]
[1777211096643,35.76,77997.58,0.0,0.21937,0.00023,10.52387]
[1777211097624,35.76,77996.92,0.0,0.21922,0.00023,10.51963]
[1777211102337,35.76,77995.76,0.0,0.21898,0.00023,10.51278]
[1777211102396,35.76,77995.76,0.0,0.21898,0.00023,10.51278]
[1777211102635,35.76,78001.29,0.0,0.22027,0.00023,10.5491]
[1777211103317,35.76,78001.29,0.0,0.22027,0.00023,10.5491]
[1777211103641,35.76,77994.27,0.0,0.21864,0.00023,10.50337]
[1777211104561,35.76,77994.27,0.0,0.21864,0.00023,10.50337]
[1777211104662,35.76,77987.74,0.0,0.21714,0.00023,10.46064]
[1777211105376,35.76,77987.74,0.0,0.21714,0.00023,10.46064]
[1777211105758,35.76,77985.8,0.0,0.21669,0.00023,10.44798]
[1777211108728,35.76,77984.8,0.0,0.21647,0.00023,10.4416]
[1777211110218,35.76,77983.05,0.0,0.21607,0.00023,10.43029]
[1777211110235,35.76,77983.05,0.0,0.21607,0.00023,10.43029]
[1777211110692,35.76,77980.4,0.0,0.21546,0.00023,10.41293]
[1777211111165,35.76,77980.4,0.0,0.21546,0.00023,10.41293]
[1777211114051,35.77,77976.77,0.0,0.21464,0.00023,10.38928]
[1777211119754,35.77,77978.05,0.0,0.21495,0.00023,10.39832]
[1777211124155,35.77,77979.77,0.0,0.21536,0.00023,10.41005]
[1777211124166,35.77,77979.77,0.0,0.21536,0.00023,10.41005]
[1777211124198,35.77,77979.77,0.0,0.21536,0.00023,10.41005]
[1777211130831,35.78,77982.23,0.0,0.21596,0.00023,10.42702]
[1777211135865,35.78,77984.17,0.0,0.21632,0.00023,10.43258]
[1777211140034,35.78,77984.17,0.0,0.21632,0.00023,10.43258]
[1777211140195,35.78,77983.98,0.0,0.21629,0.00023,10.43181]
[1777211140247,35.78,77983.98,0.0,0.21629,0.00023,10.43181]
[1777211140902,35.78,77984.34,0.0,0.21638,0.00023,10.43429]
[1777211141578,35.78,77984.34,0.0,0.21638,0.00023,10.43429]
[1777211141930,35.78,77969.02,0.0,0.21287,0.00023,10.3335]
[1777211142849,35.78,77969.02,0.0,0.21287,0.00023,10.3335]
[1777211147951,35.79,77966.47,0.0,0.21232,0.00023,10.31766]
[1777211150139,35.79,77965.7,0.0,0.21216,0.00023,10.31292]
[1777211150973,35.79,77970.18,0.0,0.21318,0.00023,10.34265]
[1777211151386,35.79,77970.18,0.0,0.21318,0.00023,10.34265]
[1777211157339,35.79,77970.15,0.0,0.2132,0.00023,10.34299]
[1777211161536,35.8,77970.23,0.0,0.21325,0.00023,10.34447]
[1777211165673,35.8,77970.19,0.0,0.21325,0.00023,10.34462]
[1777211166666,35.8,77970.27,0.0,0.21328,0.00023,10.34529]
[1777211171819,35.8,77970.63,0.0,0.21338,0.00023,10.34823]
[1777211176194,35.8,77973.38,0.0,0.21401,0.00023,10.36642]
[1777211184786,35.81,77970.39,0.0,0.21335,0.00023,10.34739]
[1777211190424,35.81,77970.0,0.0,0.21327,0.00023,10.34501]
[1777211193459,35.81,77969.14,0.0,0.21297,0.00023,10.33174]
[1777211193488,35.81,77969.14,0.0,0.21297,0.00023,10.33174]
[1777211193503,35.81,77969.14,0.0,0.21297,0.00023,10.33174]
[1777211193517,35.81,77969.14,0.0,0.21297,0.00023,10.33174]
[1777211194697,35.81,77968.84,0.0,0.2129,0.00023,10.32982]
[1777211194798,35.81,77968.69,0.0,0.21287,0.00023,10.32887]
[1777211197474,35.81,77963.8,0.0,0.21176,0.00023,10.2967]
[1777211202532,35.81,77961.65,0.0,0.21128,0.00023,10.2827]
[1777211202632,35.81,77960.57,0.0,0.21104,0.00023,10.27568]
[1777211207682,35.81,77959.1,0.0,0.21071,0.00023,10.2661]
[1777211211729,35.82,77961.96,0.0,0.21138,0.00023,10.28549]
[1777211212157,35.82,77961.86,0.0,0.21136,0.00023,10.28489]
[1777211212245,35.82,77961.56,0.0,0.21129,0.00023,10.28297]
[1777211217435,35.82,77960.11,0.0,0.21097,0.00023,10.27369]
[1777211221961,35.82,77959.22,0.0,0.21078,0.00023,10.26799]
[1777211221976,35.82,77959.22,0.0,0.21078,0.00023,10.26799]
[1777211222010,35.82,77959.22,0.0,0.21078,0.00023,10.26799]
[1777211224371,35.82,77959.9,0.0,0.21094,0.00023,10.27272]
[1777211224390,35.82,77959.9,0.0,0.21094,0.00023,10.27272]
[1777211224447,35.82,77959.9,0.0,0.21094,0.00023,10.27272]
[1777211224486,35.82,77959.9,0.0,0.21094,0.00023,10.27272]
[1777211224552,35.82,77959.9,0.0,0.21094,0.00023,10.27272]
[1777211224648,35.82,77955.8,0.0,0.21001,0.00023,10.2456]
[1777211226499,35.82,77950.67,0.0,0.20885,0.00023,10.21168]
[1777211227238,35.82,77950.67,0.0,0.20885,0.00023,10.21168]
[1777211227505,35.82,77948.38,0.0,0.20834,0.00023,10.1966]
[1777211228384,35.82,77948.38,0.0,0.20834,0.00023,10.1966]
[1777211228512,35.82,77947.56,0.0,0.20816,0.00023,10.19128]
[1777211234555,35.83,77947.98,0.0,0.20828,0.00023,10.19472]
[1777211239808,35.83,77946.85,0.0,0.20803,0.00023,10.18752]
[1777211245633,35.83,77947.15,0.0,0.20812,0.00023,10.1902]
[1777211250667,35.83,77947.14,0.0,0.20813,0.00023,10.19043]
[1777211255704,35.83,77951.29,0.0,0.20897,0.00023,10.21043]
[1777211260738,35.84,77951.75,0.0,0.20908,0.00023,10.21366]
[1777211262880,35.84,77951.85,0.0,0.2091,0.00023,10.21436]
[1777211262894,35.84,77951.85,0.0,0.2091,0.00023,10.21436]
[1777211271724,35.84,77952.59,0.0,0.20928,0.00023,10.21947]
[1777211276786,35.84,77955.37,0.0,0.2099,0.00023,10.23782]
[1777211281885,35.84,77955.11,0.0,0.20984,0.00023,10.23607]
[1777211283898,35.84,77949.09,0.0,0.20848,0.00023,10.1962]
[1777211288933,35.84,77949.88,0.0,0.20867,0.00023,10.20163]
[1777211295562,35.84,77950.24,0.0,0.20876,0.00023,10.20417]
[1777211301246,35.84,77950.68,0.0,0.20886,0.00023,10.20727]
[1777211306355,35.84,77951.29,0.0,0.209,0.00023,10.21144]
[1777211307384,35.84,77951.36,0.0,0.20902,0.00023,10.21192]
[1777211308390,35.84,77951.52,0.0,0.20906,0.00023,10.21299]
[1777211308400,35.84,77951.52,0.0,0.20906,0.00023,10.21299]
[1777211310211,35.84,77948.9,0.0,0.20847,0.00023,10.19564]
[1777211310224,35.84,77948.9,0.0,0.20847,0.00023,10.19564]
[1777211311090,35.84,77948.9,0.0,0.20836,0.00023,10.18785]
[1777211312411,35.84,77949.25,0.0,0.20844,0.00023,10.19021]
[1777211312442,35.84,77949.25,0.0,0.20844,0.00023,10.19021]
[1777211313103,35.84,77949.1,0.0,0.20841,0.00023,10.18926]
[1777211314471,35.84,77949.08,0.0,0.2084,0.00023,10.18917]
[1777211315173,35.84,77949.08,0.0,0.2084,0.00023,10.18921]
[1777211316497,35.84,77949.08,0.0,0.20841,0.00023,10.18926]
[1777211316507,35.84,77949.08,0.0,0.20841,0.00023,10.18926]
[1777211318529,35.84,77949.46,0.0,0.20849,0.00023,10.19188]
[1777211318543,35.84,77949.46,0.0,0.20849,0.00023,10.19188]
[1777211320546,35.84,77950.0,0.0,0.20862,0.00023,10.19556]
[1777211320647,35.84,77950.15,0.0,0.20866,0.00023,10.1966]
[1777211325967,35.84,77950.91,0.0,0.20883,0.00023,10.20173]
[1777211325999,35.84,77950.91,0.0,0.20883,0.00023,10.20173]
[1777211326030,35.84,77950.91,0.0,0.20883,0.00023,10.20173]
[1777211326639,35.84,77951.23,0.0,0.20891,0.00023,10.20399]
[1777211327577,35.84,77951.31,0.0,0.20893,0.00023,10.20457]
[1777211328654,35.84,77951.39,0.0,0.20895,0.00023,10.20514]
[1777211329430,35.84,77951.46,0.0,0.20896,0.00023,10.20565]
[1777211330679,35.84,77951.53,0.0,0.20898,0.00023,10.20616]
[1777211335845,35.85,77951.93,0.0,0.20908,0.00023,10.20911]
[1777211342901,35.85,77952.06,0.0,0.20912,0.00023,10.21022]
[1777211344892,35.85,77952.17,0.0,0.20915,0.00023,10.2111]
[1777211345509,35.85,77952.37,0.0,0.2092,0.00023,10.21248]
[1777211345609,35.85,77951.65,0.0,0.20904,0.00023,10.20776]
[1777211350206,35.85,77952.18,0.0,0.20916,0.00023,10.21144]
[1777211350361,35.85,77952.28,0.0,0.20919,0.00023,10.21221]
[1777211352411,35.85,77952.27,0.0,0.20919,0.00023,10.21219]
[1777211352465,35.85,77951.74,0.0,0.20907,0.00023,10.20874]
[1777211353927,35.85,77951.74,0.0,0.20907,0.00023,10.20874]
[1777211354028,35.85,77951.63,0.0,0.20905,0.00023,10.20807]
[1777211358378,35.85,77951.14,0.0,0.20894,0.00023,10.20507]
[1777211358441,35.85,77951.18,0.0,0.20896,0.00023,10.20539]
[1777211366056,35.85,77950.63,0.0,0.20885,0.00023,10.20218]
[1777211372515,35.86,77949.9,0.0,0.20859,0.00023,10.18998]
[1777211377908,35.86,77952.48,0.0,0.20918,0.00023,10.20735]
[1777211383187,35.86,77953.24,0.0,0.20936,0.00023,10.21255]
[1777211383851,35.86,77953.24,0.0,0.20936,0.00023,10.21255]
[1777211383879,35.86,77952.69,0.0,0.20924,0.00023,10.20904]
[1777211385645,35.86,77952.41,0.0,0.20918,0.00023,10.20722]
[1777211385711,35.86,77951.78,0.0,0.20904,0.00023,10.2032]
[1777211394223,35.86,77951.22,0.0,0.20892,0.00023,10.19977]
[1777211398458,35.86,77949.89,0.0,0.20863,0.00023,10.19131]
[1777211403717,35.87,77948.99,0.0,0.20844,0.00023,10.18562]
[1777211406141,35.87,77948.86,0.0,0.20842,0.00023,10.18486]
[1777211411790,35.87,77948.75,0.0,0.2084,0.00023,10.18452]
[1777211413856,35.87,77948.69,0.0,0.20839,0.00023,10.18417]
[1777211413907,35.87,77948.29,0.0,0.2083,0.00023,10.18158]
[1777211415015,35.87,77941.24,0.0,0.20672,0.00022,10.13487]
[1777211415547,35.87,77941.24,0.0,0.20672,0.00022,10.13487]
[1777211415571,35.87,77941.24,0.0,0.20672,0.00022,10.13487]
[1777211418036,35.87,77941.46,0.0,0.20678,0.00022,10.1365]
[1777211418227,35.87,77939.08,0.0,0.20625,0.00022,10.12081]
[1777211419209,35.87,77939.08,0.0,0.20625,0.00022,10.12081]
[1777211419244,35.87,77939.08,0.0,0.20625,0.00022,10.12081]
[1777211420051,35.87,77939.42,0.0,0.20633,0.00022,10.1232]
[1777211420115,35.87,77938.34,0.0,0.20609,0.00022,10.11616]
[1777211421096,35.87,77938.34,0.0,0.20609,0.00022,10.11616]
[1777211421101,35.87,77936.18,0.0,0.20561,0.00022,10.10194]
[1777211422647,35.87,77936.24,0.0,0.20563,0.00022,10.10248]
[1777211422868,35.87,77937.68,0.0,0.20596,0.00022,10.11221]
[1777211425899,35.88,77938.78,0.0,0.20621,0.00022,10.11981]
[1777211429295,35.88,77936.1,0.0,0.20563,0.00022,10.10239]
[1777211429334,35.88,77935.31,0.0,0.20546,0.00022,10.09727]
[1777211429363,35.88,77935.31,0.0,0.20546,0.00022,10.09727]
[1777211429937,35.88,77935.31,0.0,0.20546,0.00022,10.09727]
[1777211429954,35.88,77935.31,0.0,0.20546,0.00022,10.09727]
[1777211429957,35.88,77935.31,0.0,0.20546,0.00022,10.09727]
[1777211430038,35.88,77934.55,0.0,0.20529,0.00022,10.09234]
[1777211432949,35.88,77929.0,0.0,0.20396,0.00022,10.04797]
[1777211440997,35.89,77930.16,0.0,0.20426,0.00022,10.05696]
[1777211447443,35.89,77930.3,0.0,0.20431,0.00022,10.0585]
[1777211447605,35.89,77930.3,0.0,0.20431,0.00022,10.0585]
[1777211447706,35.89,77930.31,0.0,0.20433,0.00022,10.05902]
[1777211454088,35.9,77929.82,0.0,0.20425,0.00022,10.05666]
[1777211459125,35.9,77926.52,0.0,0.20354,0.00022,10.03547]
[1777211460425,35.9,77927.49,0.0,0.20376,0.00022,10.0421]
[1777211461137,35.9,77925.74,0.0,0.20338,0.00022,10.03062]
[1777211461654,35.9,77925.74,0.0,0.20338,0.00022,10.03062]
[1777211463172,35.91,77941.2,0.0,0.20684,0.00022,10.13375]
[1777211468188,35.91,77939.76,0.0,0.20654,0.00022,10.12484]
[1777211470781,35.91,77939.15,0.0,0.20642,0.00022,10.12121]
[1777211470882,35.91,77938.62,0.0,0.20631,0.00022,10.11791]
[1777211471675,35.91,77938.62,0.0,0.20631,0.00022,10.11791]
[1777211471776,35.91,77938.11,0.0,0.2062,0.00022,10.11473]
[1777211476081,35.92,77937.83,0.0,0.20615,0.00022,10.1133]
[1777211481281,35.92,77936.27,0.0,0.20586,0.00022,10.10441]
[1777211483438,35.93,77934.24,0.0,0.20542,0.00022,10.09137]
[1777211484991,35.93,77934.91,0.0,0.20558,0.00022,10.09605]
[1777211485307,35.93,77934.29,0.0,0.20544,0.00022,10.09216]
[1777211486212,35.93,77934.29,0.0,0.20544,0.00022,10.09216]
[1777211487103,35.93,77935.19,0.0,0.20566,0.00022,10.09859]
[1777211493959,35.94,77934.91,0.0,0.20554,0.00022,10.09043]
[1777211503472,35.94,77934.84,0.0,0.20555,0.00022,10.09064]
[1777211507314,35.95,77934.4,0.0,0.20552,0.00022,10.08976]
[1777211507353,35.95,77934.39,0.0,0.20553,0.00022,10.08992]
[1777211513546,36.01,77934.29,0.0,0.20588,0.00022,10.1001]
[1777211519542,36.05,77934.19,0.0,0.20609,0.00022,10.10641]
[1777211524544,36.05,77933.74,0.0,0.20602,0.00022,10.1042]
[1777211524645,36.05,77933.74,0.0,0.20603,0.00022,10.10439]
[1777211526437,36.05,77933.74,0.0,0.20603,0.00022,10.10439]
[1777211526538,36.05,77933.74,0.0,0.20604,0.00022,10.10477]
[1777211531722,36.06,77933.76,0.0,0.20606,0.00022,10.10547]
[1777211536525,36.06,77933.77,0.0,0.20609,0.00022,10.10629]
[1777211537970,36.06,77933.78,0.0,0.20611,0.00022,10.1069]
[1777211543893,36.07,77935.45,0.0,0.20651,0.00022,10.11878]
[1777211549241,36.07,77935.21,0.0,0.20649,0.00022,10.11801]
[1777211554379,36.08,77935.01,0.0,0.20637,0.00022,10.10998]
[1777211560834,36.08,77934.7,0.0,0.20634,0.00022,10.10907]
[1777211567882,36.09,77934.5,0.0,0.20634,0.00022,10.10888]
[1777211574520,36.09,77934.71,0.0,0.20642,0.00022,10.1114]
[1777211580970,36.1,77934.53,0.0,0.20642,0.00022,10.11117]
[1777211587016,36.1,77934.42,0.0,0.20642,0.00022,10.11141]
[1777211592053,36.11,77933.23,0.0,0.20619,0.00022,10.1044]
[1777211596947,36.11,77932.92,0.0,0.20614,0.00022,10.10304]
[1777211597010,36.11,77932.92,0.0,0.20614,0.00022,10.10304]
[1777211600110,36.12,77924.95,0.0,0.2044,0.00022,10.05112]
[1777211602156,36.12,77925.31,0.0,0.20449,0.00022,10.05374]
[1777211605334,36.12,77924.77,0.0,0.20439,0.00022,10.05086]
[1777211605900,36.12,77924.59,0.0,0.20436,0.00022,10.0499]
[1777211611494,36.13,77924.94,0.0,0.20447,0.00022,10.05314]
[1777211617363,36.14,77919.85,0.0,0.20329,0.00022,10.0132]
[1777211617918,36.14,77918.42,0.0,0.20298,0.00022,10.00394]
[1777211618951,36.14,77918.42,0.0,0.20298,0.00022,10.00414]
[1777211619242,36.14,77913.14,0.0,0.20183,0.00022,9.96936]
[1777211620986,36.14,77912.21,0.0,0.20163,0.00022,9.96345]
[1777211621260,36.14,77912.03,0.0,0.2016,0.00022,9.96252]
[1777211623334,36.14,77911.45,0.0,0.20148,0.00022,9.95893]
[1777211624952,36.15,77911.82,0.0,0.20158,0.00022,9.9619]
[1777211625099,36.15,77911.82,0.0,0.20158,0.00022,9.9619]
[1777211625288,36.15,77911.96,0.0,0.20162,0.00022,9.96309]
[1777211625724,36.15,77911.96,0.0,0.20162,0.00022,9.96309]
[1777211626130,36.15,77911.96,0.0,0.20162,0.00022,9.96309]
[1777211626199,36.15,77911.96,0.0,0.20162,0.00022,9.96309]
[1777211627054,36.15,77911.72,0.0,0.20158,0.00022,9.96176]
[1777211627302,36.15,77910.03,0.0,0.20121,0.00022,9.95081]
[1777211632337,36.15,77910.53,0.0,0.20135,0.00022,9.955]
[1777211637372,36.16,77911.8,0.0,0.20166,0.00022,9.96426]
[1777211642407,36.16,77911.97,0.0,0.20173,0.00022,9.96624]
[1777211648450,36.17,77912.98,0.0,0.20198,0.00022,9.97396]
[1777211651412,36.17,77913.13,0.0,0.20203,0.00022,9.9753]
[1777211651417,36.17,77913.13,0.0,0.20203,0.00022,9.9753]
[1777211651470,36.17,77919.27,0.0,0.20339,0.00022,10.01612]
[1777211652256,36.17,77919.27,0.0,0.20339,0.00022,10.01612]
[1777211654331,36.17,77919.46,0.0,0.20344,0.00022,10.01762]
[1777211654491,36.17,77919.94,0.0,0.20355,0.00022,10.02092]
[1777211654625,36.17,77919.94,0.0,0.20355,0.00022,10.02092]
[1777211655266,36.17,77919.94,0.0,0.20355,0.00022,10.02092]
[1777211655303,36.17,77919.94,0.0,0.20355,0.00022,10.02092]
[1777211658519,36.18,77926.71,0.0,0.20508,0.00022,10.06652]
[1777211663555,36.18,77927.17,0.0,0.20521,0.00022,10.0706]
[1777211668589,36.19,77927.72,0.0,0.20537,0.00022,10.07528]
[1777211671700,36.19,77928.26,0.0,0.20539,0.00022,10.07133]
[1777211671786,36.19,77934.21,0.0,0.20672,0.00022,10.11069]
[1777211675563,36.19,77935.55,0.0,0.20703,0.00022,10.11983]
[1777211680017,36.19,77937.32,0.0,0.20745,0.00022,10.13203]
[1777211680509,36.19,77937.32,0.0,0.20745,0.00022,10.13203]
[1777211680118,36.2,77936.38,0.0,0.20725,0.00022,10.12613]
[1777211680674,36.2,77936.36,0.0,0.20725,0.00022,10.12615]
[1777211683216,36.2,77936.36,0.0,0.20725,0.00022,10.12615]
[1777211683317,36.2,77936.6,0.0,0.20731,0.00022,10.12803]
[1777211683917,36.2,77936.6,0.0,0.20731,0.00022,10.12803]
[1777211684018,36.2,77936.6,0.0,0.20732,0.00022,10.12817]
[1777211684857,36.2,77936.6,0.0,0.20732,0.00022,10.12817]
[1777211685557,36.2,77936.6,0.0,0.20732,0.00022,10.12832]
[1777211687445,36.2,77936.6,0.0,0.20733,0.00022,10.12847]
[1777211687546,36.2,77936.61,0.0,0.20733,0.00022,10.12868]
[1777211690614,36.2,77936.61,0.0,0.20733,0.00022,10.12868]
[1777211690726,36.2,77936.61,0.0,0.20733,0.00022,10.12868]
[1777211690824,36.2,77937.43,0.0,0.20754,0.00022,10.13464]
[1777211693765,36.21,77944.2,0.0,0.20906,0.00022,10.17943]
[1777211695363,36.21,77950.99,0.0,0.21059,0.00023,10.22399]
[1777211698590,36.21,77956.22,0.0,0.21178,0.00023,10.25842]
[1777211702828,36.21,77951.47,0.0,0.21073,0.00023,10.22805]
[1777211707856,36.21,77949.75,0.0,0.21035,0.00022,10.21703]
[1777211712065,36.21,77948.53,0.0,0.21009,0.00022,10.20928]
[1777211718965,36.22,77950.33,0.0,0.21051,0.00023,10.22152]
[1777211719043,36.22,77951.32,0.0,0.21073,0.00023,10.22814]
[1777211725574,36.22,77953.59,0.0,0.21126,0.00023,10.24337]
[1777211736058,36.22,77955.96,0.0,0.21171,0.00023,10.25175]
[1777211746162,36.23,77956.8,0.0,0.21192,0.00023,10.2577]
[1777211746263,36.23,77958.37,0.0,0.21232,0.00023,10.2693]
[1777211752255,36.24,77957.67,0.0,0.2122,0.00023,10.26585]
[1777211757353,36.25,77960.0,0.0,0.21278,0.00023,10.28245]
[1777211757632,36.25,77960.2,0.0,0.21283,0.00023,10.28403]
[1777211758972,36.25,77960.19,0.0,0.21284,0.00023,10.28412]
[1777211758984,36.25,77960.19,0.0,0.21284,0.00023,10.28412]
[1777211760649,36.25,77960.33,0.0,0.21288,0.00023,10.28537]
[1777211761234,36.25,77960.65,0.0,0.21297,0.00023,10.28807]
[1777211768283,36.26,77961.61,0.0,0.21325,0.00023,10.29606]
[1777211773318,36.27,77961.88,0.0,0.21334,0.00023,10.2985]
[1777211775405,36.27,77962.15,0.0,0.2134,0.00023,10.30037]
[1777211775435,36.27,77962.13,0.0,0.2134,0.00023,10.30035]
[1777211776820,36.27,77962.2,0.0,0.21342,0.00023,10.30091]
[1777211777621,36.27,77962.3,0.0,0.21345,0.00023,10.30167]
[1777211779289,36.27,77962.37,0.0,0.21347,0.00023,10.30223]
[1777211779307,36.27,77962.37,0.0,0.21347,0.00023,10.30223]
[1777211779378,36.27,77962.34,0.0,0.21347,0.00023,10.30228]
[1777211781338,36.27,77962.41,0.0,0.21349,0.00023,10.30297]
[1777211781397,36.27,77962.51,0.0,0.21353,0.00023,10.30387]
[1777211781869,36.27,77962.51,0.0,0.21353,0.00023,10.30387]
[1777211789088,36.28,77962.79,0.0,0.21364,0.00023,10.30703]
[1777211794464,36.29,77963.07,0.0,0.21364,0.00023,10.30229]
[1777211800257,36.29,77963.07,0.0,0.21364,0.00023,10.30252]
[1777211806133,36.3,77963.02,0.0,0.21369,0.00023,10.30369]
[1777211811649,36.3,77963.13,0.0,0.21373,0.00023,10.30502]
[1777211818007,36.31,77963.55,0.0,0.21386,0.00023,10.30869]
[1777211818108,36.31,77963.52,0.0,0.21387,0.00023,10.30882]
[1777211824675,36.31,77963.98,0.0,0.21401,0.00023,10.31277]
[1777211829714,36.32,77962.14,0.0,0.21362,0.00023,10.30165]
[1777211831332,36.32,77962.93,0.0,0.2138,0.00023,10.30696]
[1777211832111,36.32,77962.96,0.0,0.21382,0.00023,10.30733]
[1777211832731,36.32,77960.6,0.0,0.21329,0.00023,10.29211]
[1777211837767,36.33,77958.81,0.0,0.21291,0.00023,10.2813]
[1777211842802,36.33,77958.1,0.0,0.21277,0.00023,10.27739]
[1777211847149,36.33,77952.03,0.0,0.21143,0.00023,10.23846]
[1777211852872,36.34,77951.88,0.0,0.21132,0.00023,10.23077]
[1777211857907,36.34,77950.95,0.0,0.21113,0.00022,10.22532]
[1777211862942,36.35,77949.12,0.0,0.21075,0.00022,10.21406]
[1777211867977,36.35,77948.73,0.0,0.21068,0.00022,10.21221]
[1777211874020,36.35,77947.87,0.0,0.21052,0.00022,10.20741]
[1777211879285,36.36,77946.41,0.0,0.21021,0.00022,10.19844]
[1777211880696,36.36,77943.76,0.0,0.20962,0.00022,10.18129]
[1777211886694,36.36,77937.8,0.0,0.20833,0.00022,10.14346]
[1777211893159,36.37,77935.2,0.0,0.20779,0.00022,10.12761]
[1777211895050,36.37,77935.31,0.0,0.20782,0.00022,10.12849]
[1777211895085,36.37,77935.31,0.0,0.20782,0.00022,10.12849]
[1777211896023,36.37,77935.43,0.0,0.20785,0.00022,10.12945]
[1777211896040,36.37,77935.43,0.0,0.20785,0.00022,10.12945]
[1777211896043,36.37,77935.43,0.0,0.20785,0.00022,10.12945]
[1777211896175,36.37,77935.43,0.0,0.20785,0.00022,10.12945]
[1777211896235,36.37,77935.43,0.0,0.20785,0.00022,10.12945]
[1777211896251,36.37,77934.56,0.0,0.20766,0.00022,10.12392]
[1777211897092,36.37,77934.56,0.0,0.20766,0.00022,10.12392]
[1777211897109,36.37,77934.56,0.0,0.20766,0.00022,10.12392]
[1777211897174,36.37,77934.56,0.0,0.20766,0.00022,10.12392]
[1777211897209,36.37,77934.56,0.0,0.20766,0.00022,10.12392]
[1777211897277,36.37,77934.56,0.0,0.20766,0.00022,10.12392]
[1777211897306,36.37,77934.56,0.0,0.20766,0.00022,10.12392]
[1777211897339,36.37,77934.56,0.0,0.20766,0.00022,10.12392]
[1777211897369,36.37,77934.56,0.0,0.20766,0.00022,10.12392]
[1777211897401,36.37,77934.56,0.0,0.20766,0.00022,10.12392]
[1777211897432,36.37,77934.56,0.0,0.20766,0.00022,10.12392]
[1777211897503,36.37,77935.84,0.0,0.20795,0.00022,10.13242]
[1777211899073,36.37,77936.07,0.0,0.20801,0.00022,10.13406]
[1777211899128,36.37,77936.07,0.0,0.20801,0.00022,10.13406]
[1777211899201,36.37,77936.29,0.0,0.20806,0.00022,10.13562]
[1777211904235,36.38,77937.39,0.0,0.20834,0.00022,10.14362]
[1777211909270,36.38,77936.86,0.0,0.20824,0.00022,10.14086]
[1777211914305,36.38,77934.99,0.0,0.20774,0.00022,10.12139]
[1777211917549,36.39,77933.93,0.0,0.20751,0.00022,10.11466]
[1777211917583,36.39,77933.93,0.0,0.20751,0.00022,10.11466]
[1777211917596,36.39,77933.93,0.0,0.20751,0.00022,10.11466]
[1777211917599,36.39,77933.93,0.0,0.20751,0.00022,10.11466]
[1777211917643,36.39,77933.93,0.0,0.20751,0.00022,10.11466]
[1777211917673,36.39,77933.93,0.0,0.20751,0.00022,10.11466]
[1777211917774,36.39,77933.1,0.0,0.20733,0.00022,10.10933]
[1777211924375,36.39,77934.49,0.0,0.20764,0.00022,10.11869]
[1777211930417,36.39,77937.01,0.0,0.2082,0.00022,10.13496]
[1777211935558,36.39,77935.62,0.0,0.20788,0.00022,10.12555]
[1777211943634,36.38,77934.68,0.0,0.20765,0.00022,10.11891]
[1777211948739,36.38,77933.41,0.0,0.20735,0.00022,10.11003]
[1777211957612,36.38,77931.98,0.0,0.207,0.00022,10.09987]
[1777211962648,36.37,77929.07,0.0,0.20634,0.00022,10.08036]
[1777211967682,36.37,77930.12,0.0,0.20656,0.00022,10.08674]
[1777211970703,36.37,77935.14,0.0,0.20766,0.00022,10.11932]
[1777211975737,36.37,77938.35,0.0,0.20825,0.00022,10.13199]
[1777211980773,36.36,77941.45,0.0,0.20892,0.00022,10.15154]
[1777211982577,36.36,77944.22,0.0,0.20954,0.00022,10.16948]
[1777211982626,36.36,77944.22,0.0,0.20954,0.00022,10.16948]
[1777211982787,36.36,77944.78,0.0,0.20966,0.00022,10.17296]
[1777211984337,36.36,77946.25,0.0,0.20998,0.00022,10.18239]
[1777211984800,36.36,77947.09,0.0,0.21016,0.00022,10.18779]
[1777211985110,36.36,77947.09,0.0,0.21016,0.00022,10.18779]
[1777211985351,36.36,77947.09,0.0,0.21016,0.00022,10.18779]
[1777211986700,36.36,77947.86,0.0,0.21033,0.00022,10.19273]
[1777211986815,36.36,77955.05,0.0,0.21195,0.00023,10.23961]
[1777211990438,36.36,77954.77,0.0,0.21189,0.00023,10.23781]
[1777211990844,36.36,77962.18,0.0,0.21357,0.00023,10.28596]
[1777211992625,36.36,77962.27,0.0,0.21359,0.00023,10.28649]
[1777211992864,36.36,77969.35,0.0,0.21519,0.00023,10.33232]
[1777211997895,36.36,77973.24,0.0,0.2161,0.00023,10.35802]
[1777212000665,36.36,77972.85,0.0,0.21602,0.00023,10.35578]
[1777212001928,36.37,77966.05,0.0,0.21448,0.00023,10.31211]
[1777212004818,36.37,77962.0,0.0,0.21356,0.00023,10.28585]
[1777212004846,36.37,77962.0,0.0,0.21356,0.00023,10.28585]
[1777212004920,36.37,77956.99,0.0,0.21243,0.00023,10.25339]
[1777212006633,36.37,77956.99,0.0,0.21243,0.00023,10.25339]
[1777212006734,36.37,77956.94,0.0,0.21242,0.00023,10.25306]
[1777212011992,36.37,77955.89,0.0,0.21218,0.00023,10.24621]
[1777212017616,36.37,77956.98,0.0,0.21243,0.00023,10.25327]
[1777212023069,36.37,77957.97,0.0,0.21265,0.00023,10.25964]
[1777212032132,36.36,77959.25,0.0,0.21283,0.00023,10.26002]
[1777212037756,36.36,77959.58,0.0,0.2129,0.00023,10.26212]
[1777212042067,36.36,77956.9,0.0,0.2123,0.00023,10.24474]
[1777212043495,36.36,77951.5,0.0,0.21108,0.00023,10.20961]
[1777212048245,36.36,77946.56,0.0,0.20997,0.00022,10.17748]
[1777212052325,36.37,77945.59,0.0,0.20976,0.00022,10.17121]
[1777212052351,36.37,77944.57,0.0,0.20953,0.00022,10.16461]
[1777212056528,36.37,77943.3,0.0,0.20925,0.00022,10.15641]
[1777212056629,36.37,77941.06,0.0,0.20874,0.00022,10.1417]
[1777212057492,36.37,77941.06,0.0,0.20874,0.00022,10.1417]
[1777212057896,36.37,77940.8,0.0,0.20869,0.00022,10.14004]
[1777212065863,36.37,77939.71,0.0,0.20845,0.00022,10.13301]
[1777212066396,36.37,77938.25,0.0,0.20812,0.00022,10.12348]
[1777212067594,36.37,77934.44,0.0,0.20727,0.00022,10.09849]
[1777212067664,36.37,77933.23,0.0,0.207,0.00022,10.09051]
[1777212072127,36.37,77931.15,0.0,0.20653,0.00022,10.07679]
[1777212078455,36.36,77931.62,0.0,0.20663,0.00022,10.07974]
[1777212087517,36.36,77933.78,0.0,0.20711,0.00022,10.09372]
[1777212093561,36.36,77933.56,0.0,0.20694,0.00022,10.08428]
[1777212096582,36.36,77926.75,0.0,0.20543,0.00022,10.03955]
[1777212103631,36.36,77927.95,0.0,0.20569,0.00022,10.04737]
[1777212105107,36.36,77928.06,0.0,0.20571,0.00022,10.04808]
[1777212110284,36.36,77927.89,0.0,0.20567,0.00022,10.0469]
[1777212114823,36.36,77928.65,0.0,0.20584,0.00022,10.05184]
[1777212114924,36.36,77929.04,0.0,0.20593,0.00022,10.05439]
[1777212117134,36.36,77930.0,0.0,0.20614,0.00022,10.06055]
[1777212118283,36.36,77929.86,0.0,0.2061,0.00022,10.05956]
[1777212118301,36.36,77929.86,0.0,0.2061,0.00022,10.05956]
[1777212118327,36.36,77929.86,0.0,0.2061,0.00022,10.05956]
[1777212124779,36.36,77930.31,0.0,0.20619,0.00022,10.06203]
[1777212126396,36.36,77929.93,0.0,0.2061,0.00022,10.05949]
[1777212126411,36.36,77929.93,0.0,0.2061,0.00022,10.05949]
[1777212126420,36.36,77929.93,0.0,0.2061,0.00022,10.05949]
[1777212130129,36.36,77931.13,0.0,0.20635,0.00022,10.06699]
[1777212130152,36.36,77931.13,0.0,0.20635,0.00022,10.06699]
[1777212130483,36.36,77931.13,0.0,0.20635,0.00022,10.06699]
[1777212138456,36.35,77930.55,0.0,0.20619,0.00022,10.06226]
[1777212143006,36.35,77930.55,0.0,0.20619,0.00022,10.06226]
[1777212143440,36.35,77930.25,0.0,0.20611,0.00022,10.0597]
[1777212147231,36.35,77930.13,0.0,0.20607,0.00022,10.0588]
[1777212147246,36.35,77930.13,0.0,0.20607,0.00022,10.0588]
[1777212147258,36.35,77930.13,0.0,0.20607,0.00022,10.0588]
[1777212147289,36.35,77930.13,0.0,0.20607,0.00022,10.0588]
[1777212147332,36.35,77930.11,0.0,0.20607,0.00022,10.05862]
[1777212152360,36.35,77930.03,0.0,0.20605,0.00022,10.05805]
[1777212158596,36.34,77930.09,0.0,0.20594,0.00022,10.05014]
[1777212168666,36.34,77932.05,0.0,0.20636,0.00022,10.06251]
[1777212171298,36.34,77931.92,0.0,0.20632,0.00022,10.06156]
[1777212171324,36.34,77931.92,0.0,0.20632,0.00022,10.06156]
[1777212171398,36.34,77932.22,0.0,0.20639,0.00022,10.06348]
[1777212177720,36.34,77932.22,0.0,0.20639,0.00022,10.06348]
[1777212179925,36.34,77931.9,0.0,0.2063,0.00022,10.061]
[1777212179983,36.34,77931.24,0.0,0.20616,0.00022,10.05662]
[1777212185157,36.34,77929.94,0.0,0.20586,0.00022,10.04785]
[1777212185779,36.34,77929.94,0.0,0.20586,0.00022,10.04785]
[1777212187455,36.34,77929.79,0.0,0.20582,0.00022,10.04682]
[1777212187556,36.34,77929.66,0.0,0.20579,0.00022,10.04589]
[1777212198876,36.33,77927.85,0.0,0.20538,0.00022,10.03362]
[1777212202638,36.33,77927.85,0.0,0.20538,0.00022,10.03362]
[1777212203461,36.33,77927.64,0.0,0.20533,0.00022,10.03212]
[1777212205700,36.33,77927.65,0.0,0.20533,0.00022,10.03216]
[1777212212393,36.33,77927.63,0.0,0.2052,0.00022,10.02389]
[1777212217429,36.33,77927.52,0.0,0.20518,0.00022,10.02305]
[1777212222556,36.33,77927.36,0.0,0.20514,0.00022,10.02192]
[1777212229088,36.33,77927.26,0.0,0.20511,0.00022,10.02111]
[1777212234548,36.33,77926.81,0.0,0.20501,0.00022,10.01805]
[1777212239814,36.33,77926.41,0.0,0.20492,0.00022,10.01537]
[1777212244385,36.33,77926.11,0.0,0.20485,0.00022,10.01338]
[1777212245462,36.33,77925.67,0.0,0.20475,0.00022,10.01048]
[1777212246576,36.33,77925.56,0.0,0.20473,0.00022,10.00975]
[1777212250576,36.33,77925.47,0.0,0.20471,0.00022,10.00917]
[1777212256704,36.33,77925.16,0.0,0.20464,0.00022,10.00716]
[1777212262134,36.33,77925.0,0.0,0.2046,0.00022,10.00614]
[1777212269795,36.33,77924.7,0.0,0.20454,0.00022,10.00426]
[1777212271587,36.33,77924.7,0.0,0.20454,0.00022,10.00426]
[1777212273321,36.33,77924.33,0.0,0.20435,0.00022,9.99398]
[1777212278858,36.33,77925.77,0.0,0.20467,0.00022,10.00358]
[1777212284362,36.33,77925.91,0.0,0.20471,0.00022,10.00455]
[1777212289687,36.33,77926.51,0.0,0.20484,0.00022,10.00853]
[1777212299927,36.33,77926.87,0.0,0.20492,0.00022,10.0109]
[1777212305041,36.33,77927.43,0.0,0.20504,0.00022,10.01455]
[1777212310080,36.33,77927.14,0.0,0.20498,0.00022,10.01262]
[1777212317125,36.33,77928.12,0.0,0.20519,0.00022,10.01904]
[1777212320236,36.33,77928.12,0.0,0.20519,0.00022,10.01904]
[1777212326189,36.33,77927.75,0.0,0.20511,0.00022,10.01658]
[1777212331373,36.33,77928.67,0.0,0.20532,0.00022,10.02263]
[1777212332221,36.33,77928.67,0.0,0.20532,0.00022,10.02263]
[1777212335376,36.33,77928.25,0.0,0.20511,0.00022,10.01202]
[1777212335393,36.33,77928.25,0.0,0.20511,0.00022,10.01202]
[1777212341293,36.33,77927.4,0.0,0.20493,0.00022,10.00652]
[1777212346714,36.33,77927.19,0.0,0.20488,0.00022,10.00521]
[1777212352857,36.33,77925.65,0.0,0.20455,0.00022,9.99527]
[1777212360006,36.33,77926.0,0.0,0.20464,0.00022,9.99788]
[1777212365462,36.34,77925.7,0.0,0.20458,0.00022,9.99614]
[1777212369396,36.34,77924.8,0.0,0.20438,0.00022,9.9903]
[1777212369701,36.34,77924.8,0.0,0.20438,0.00022,9.9903]
[1777212369858,36.34,77924.8,0.0,0.20438,0.00022,9.9903]
[1777212370274,36.34,77924.8,0.0,0.20438,0.00022,9.9903]
[1777212371950,36.34,77923.09,0.0,0.204,0.00022,9.97914]
[1777212372043,36.34,77910.03,0.0,0.20113,0.00022,9.89318]
[1777212372752,36.34,77910.03,0.0,0.20113,0.00022,9.89318]
[1777212372770,36.34,77910.83,0.0,0.20131,0.00022,9.89861]
[1777212373755,36.34,77903.5,0.0,0.19971,0.00022,9.85033]
[1777212375009,36.34,77903.5,0.0,0.19971,0.00022,9.85033]
[1777212375060,36.34,77902.68,0.0,0.19954,0.00022,9.84512]
[1777212375834,36.34,77902.68,0.0,0.19954,0.00022,9.84512]
[1777212376013,36.34,77902.68,0.0,0.19954,0.00022,9.84512]
[1777212376114,36.34,77904.49,0.0,0.19994,0.00022,9.8573]
[1777212378674,36.34,77906.34,0.0,0.20036,0.00022,9.86983]
[1777212384595,36.35,77908.33,0.0,0.20083,0.00022,9.88402]
[1777212390216,36.35,77907.83,0.0,0.20075,0.00022,9.88154]
[1777212395671,36.36,77910.49,0.0,0.20125,0.00022,9.89214]
[1777212400708,36.36,77909.39,0.0,0.20103,0.00022,9.88565]
[1777212406750,36.37,77910.96,0.0,0.20141,0.00022,9.89705]
[1777212412022,36.37,77909.3,0.0,0.20107,0.00022,9.88677]
[1777212414601,36.37,77902.05,0.0,0.1995,0.00022,9.83935]
[1777212414623,36.37,77902.05,0.0,0.1995,0.00022,9.83935]
[1777212414648,36.37,77902.05,0.0,0.1995,0.00022,9.83935]
[1777212416491,36.37,77899.12,0.0,0.19887,0.00022,9.82036]
[1777212416494,36.37,77899.12,0.0,0.19887,0.00022,9.82036]
[1777212417108,36.37,77899.12,0.0,0.19887,0.00022,9.82036]
[1777212417130,36.38,77897.34,0.0,0.19849,0.00022,9.80882]
[1777212419353,36.38,77886.41,0.0,0.19614,0.00022,9.73687]
[1777212424875,36.39,77885.85,0.0,0.19608,0.00022,9.73492]
[1777212430496,36.39,77890.87,0.0,0.19721,0.00022,9.76967]
[1777212435952,36.4,77894.77,0.0,0.1981,0.00022,9.79678]
[1777212440970,36.4,77896.87,0.0,0.19859,0.00022,9.8115]
[1777212440998,36.4,77896.87,0.0,0.19859,0.00022,9.8115]
[1777212443311,36.41,77905.33,0.0,0.20046,0.00022,9.86817]
[1777212448896,36.42,77906.33,0.0,0.20072,0.00022,9.87611]
[1777212450870,36.42,77906.6,0.0,0.20079,0.00022,9.87811]
[1777212450882,36.42,77906.6,0.0,0.20079,0.00022,9.87811]
[1777212450911,36.42,77906.6,0.0,0.20079,0.00022,9.87811]
[1777212450998,36.42,77906.6,0.0,0.20079,0.00022,9.87811]
[1777212451099,36.42,77907.24,0.0,0.20083,0.00022,9.87488]
[1777212457103,36.42,77908.68,0.0,0.20117,0.00022,9.88512]
[1777212462139,36.42,77909.72,0.0,0.20141,0.00022,9.89213]
[1777212468181,36.43,77906.51,0.0,0.20072,0.00022,9.87132]
[1777212473216,36.43,77906.08,0.0,0.20063,0.00022,9.86886]
[1777212478251,36.43,77906.49,0.0,0.20073,0.00022,9.87175]
[1777212482279,36.43,77911.47,0.0,0.20183,0.00022,9.90472]
[1777212482928,36.43,77911.47,0.0,0.20183,0.00022,9.90472]
[1777212488122,36.43,77915.31,0.0,0.20267,0.00022,9.93]
[1777212491654,36.43,77920.14,0.0,0.20374,0.00022,9.96189]
[1777212492412,36.43,77920.14,0.0,0.20374,0.00022,9.96189]
[1777212492349,36.43,77921.49,0.0,0.20405,0.00022,9.97088]
[1777212493356,36.43,77921.73,0.0,0.2041,0.00022,9.97257]
[1777212495679,36.43,77922.66,0.0,0.20432,0.00022,9.97889]
[1777212496452,36.43,77922.6,0.0,0.20431,0.00022,9.9786]
[1777212496464,36.43,77922.6,0.0,0.20431,0.00022,9.9786]
[1777212497384,36.43,77921.59,0.0,0.20409,0.00022,9.97207]
[1777212502418,36.44,77922.14,0.0,0.20422,0.00022,9.97609]
[1777212502433,36.44,77922.14,0.0,0.20422,0.00022,9.97609]
[1777212502432,36.44,77921.83,0.0,0.20416,0.00022,9.97415]
[1777212503370,36.44,77921.83,0.0,0.20416,0.00022,9.97415]
[1777212503386,36.44,77921.83,0.0,0.20416,0.00022,9.97425]
[1777212505126,36.44,77921.83,0.0,0.20416,0.00022,9.97425]
[1777212505225,36.44,77921.6,0.0,0.20412,0.00022,9.97294]
[1777212507660,36.44,77921.49,0.0,0.2041,0.00022,9.97232]
[1777212507761,36.44,77921.14,0.0,0.20403,0.00022,9.97022]
[1777212512787,36.44,77920.7,0.0,0.20383,0.00022,9.95991]
[1777212518232,36.44,77920.86,0.0,0.20388,0.00022,9.96127]
[1777212523565,36.45,77921.18,0.0,0.20398,0.00022,9.96414]
[1777212528600,36.45,77920.95,0.0,0.20394,0.00022,9.96308]
[1777212533669,36.45,77921.36,0.0,0.20404,0.00022,9.96611]
[1777212535058,36.45,77922.84,0.0,0.20437,0.00022,9.97589]
[1777212535159,36.45,77924.44,0.0,0.20473,0.00022,9.98644]
[1777212535750,36.45,77924.44,0.0,0.20473,0.00022,9.98644]
[1777212535852,36.45,77924.54,0.0,0.20475,0.00022,9.98715]
[1777212537390,36.45,77924.54,0.0,0.20475,0.00022,9.98715]
[1777212537442,36.45,77924.03,0.0,0.20464,0.00022,9.98386]
[1777212538339,36.45,77924.03,0.0,0.20464,0.00022,9.98386]
[1777212538441,36.45,77924.05,0.0,0.20465,0.00022,9.98405]
[1777212540867,36.45,77923.85,0.0,0.20461,0.00022,9.98285]
[1777212540933,36.45,77923.74,0.0,0.20459,0.00022,9.98219]
[1777212544538,36.45,77923.74,0.0,0.20459,0.00022,9.98227]
[1777212545252,36.45,77923.74,0.0,0.20459,0.00022,9.98227]
[1777212548345,36.46,77925.29,0.0,0.20494,0.00022,9.99273]
[1777212549947,36.46,77925.03,0.0,0.20489,0.00022,9.99115]
[1777212551295,36.46,77924.84,0.0,0.20485,0.00022,9.98996]
[1777212556797,36.46,77924.16,0.0,0.20471,0.00022,9.98594]
[1777212562274,36.46,77923.53,0.0,0.20458,0.00022,9.98205]
[1777212567874,36.46,77925.44,0.0,0.20502,0.00022,9.9949]
[1777212568771,36.46,77925.44,0.0,0.20502,0.00022,9.9949]
[1777212571421,36.46,77932.77,0.0,0.20665,0.00022,10.04286]
[1777212572408,36.46,77932.37,0.0,0.20644,0.00022,10.03234]
[1777212572490,36.46,77932.09,0.0,0.20638,0.00022,10.03051]
[1777212576850,36.47,77933.13,0.0,0.20664,0.00022,10.03792]
[1777212576871,36.47,77933.13,0.0,0.20664,0.00022,10.03792]
[1777212577548,36.47,77935.78,0.0,0.20724,0.00022,10.05552]
[1777212581562,36.47,77941.48,0.0,0.20854,0.00022,10.09345]
[1777212583437,36.47,77942.87,0.0,0.20885,0.00022,10.10251]
[1777212583475,36.47,77941.01,0.0,0.20844,0.00022,10.09054]
[1777212585013,36.47,77941.01,0.0,0.20844,0.00022,10.09068]
[1777212585080,36.47,77949.7,0.0,0.2104,0.00022,10.14751]
[1777212591037,36.48,77953.84,0.0,0.21137,0.00023,10.17559]
[1777212596224,36.49,77955.72,0.0,0.21183,0.00023,10.18854]
[1777212599932,36.49,77957.04,0.0,0.21214,0.00023,10.19766]
[1777212599964,36.49,77956.95,0.0,0.21214,0.00023,10.1975]
[1777212609165,36.5,77954.98,0.0,0.21177,0.00023,10.18683]
[1777212614203,36.51,77955.55,0.0,0.21194,0.00023,10.1917]
[1777212615648,36.51,77955.55,0.0,0.21195,0.00023,10.19194]
[1777212617454,36.51,77955.57,0.0,0.21196,0.00023,10.1923]
[1777212617464,36.51,77955.57,0.0,0.21196,0.00023,10.1923]
[1777212617556,36.51,77955.6,0.0,0.21197,0.00023,10.19273]
[1777212622687,36.52,77952.34,0.0,0.21128,0.00023,10.17285]
[1777212628966,36.52,77952.19,0.0,0.21128,0.00023,10.17262]
[1777212634341,36.54,77951.93,0.0,0.21118,0.00023,10.16519]
[1777212641601,36.54,77951.59,0.0,0.21114,0.00023,10.16395]
[1777212647406,36.55,77951.28,0.0,0.21114,0.00023,10.16388]
[1777212657741,36.56,77951.31,0.0,0.2112,0.00022,10.16552]
[1777212663544,36.57,77948.67,0.0,0.2107,0.00022,10.15101]
[1777212668578,36.58,77945.36,0.0,0.20999,0.00022,10.13074]
[1777212669392,36.58,77945.36,0.0,0.20999,0.00022,10.13074]
[1777212669642,36.58,77940.34,0.0,0.20888,0.00022,10.0984]
[1777212675627,36.59,77937.54,0.0,0.20829,0.00022,10.08124]
[1777212680666,36.59,77932.87,0.0,0.20729,0.00022,10.05188]
[1777212686131,36.6,77932.43,0.0,0.20721,0.00022,10.04972]
[1777212691523,36.6,77932.01,0.0,0.20715,0.00022,10.04783]
[1777212701809,36.61,77930.44,0.0,0.20676,0.00022,10.03172]
[1777212708289,36.61,77930.03,0.0,0.20669,0.00022,10.0297]
[1777212714920,36.62,77929.36,0.0,0.20657,0.00022,10.0263]
[1777212720945,36.63,77927.99,0.0,0.20632,0.00022,10.0188]
[1777212725980,36.63,77927.15,0.0,0.20616,0.00022,10.01411]
[1777212732614,36.64,77926.62,0.0,0.20608,0.00022,10.01159]
[1777212738069,36.64,77923.21,0.0,0.20535,0.00022,9.99031]
[1777212743102,36.65,77922.53,0.0,0.20523,0.00022,9.9867]
[1777212749144,36.65,77923.26,0.0,0.20542,0.00022,9.9924]
[1777212754179,36.65,77922.01,0.0,0.20506,0.00022,9.97715]
[1777212759213,36.66,77922.26,0.0,0.20515,0.00022,9.97962]
[1777212762639,36.66,77922.08,0.0,0.20512,0.00022,9.97877]
[1777212764434,36.66,77922.34,0.0,0.20519,0.00022,9.98079]
[1777212765266,36.66,77922.34,0.0,0.20519,0.00022,9.98096]
[1777212771620,36.67,77922.52,0.0,0.20527,0.00022,9.9831]
[1777212776735,36.67,77922.63,0.0,0.20532,0.00022,9.98461]
[1777212780403,36.68,77921.85,0.0,0.20517,0.00022,9.98016]
[1777212783885,36.68,77922.22,0.0,0.20527,0.00022,9.98321]
[1777212785518,36.68,77922.04,0.0,0.20524,0.00022,9.9822]
[1777212785530,36.68,77922.04,0.0,0.20524,0.00022,9.9822]
[1777212785614,36.68,77922.18,0.0,0.20528,0.00022,9.98327]
[1777212785822,36.68,77922.18,0.0,0.20528,0.00022,9.98327]
[1777212787426,36.68,77922.15,0.0,0.20527,0.00022,9.98323]
[1777212787516,36.68,77920.82,0.0,0.20499,0.00022,9.97473]
[1777212788491,36.68,77920.82,0.0,0.20499,0.00022,9.97473]
[1777212788959,36.68,77920.94,0.0,0.20502,0.00022,9.97567]
[1777212789564,36.68,77920.94,0.0,0.20502,0.00022,9.97567]
[1777212789657,36.68,77921.22,0.0,0.20509,0.00022,9.97766]
[1777212793620,36.69,77921.8,0.0,0.20523,0.00022,9.98193]
[1777212793632,36.69,77921.8,0.0,0.20523,0.00022,9.98193]
[1777212793720,36.69,77922.14,0.0,0.20531,0.00022,9.9843]
[1777212800192,36.69,77922.49,0.0,0.20541,0.00022,9.98722]
[1777212805539,36.7,77923.18,0.0,0.20561,0.00022,9.99295]
[1777212812588,36.7,77923.97,0.0,0.20571,0.00022,9.99121]
[1777212817859,36.71,77924.13,0.0,0.20576,0.00022,9.99286]
[1777212825607,36.71,77924.2,0.0,0.2058,0.00022,9.99392]
[1777212830714,36.72,77924.53,0.0,0.20592,0.00022,9.99757]
[1777212835728,36.72,77924.62,0.0,0.20596,0.00022,9.99875]
[1777212836681,36.72,77924.65,0.0,0.20598,0.00022,9.9991]
[1777212836782,36.72,77924.65,0.0,0.20598,0.00022,9.99925]
[1777212842799,36.73,77924.9,0.0,0.20607,0.00022,10.00177]
[1777212842904,36.73,77924.9,0.0,0.20607,0.00022,10.00177]
[1777212843252,36.73,77924.9,0.0,0.20607,0.00022,10.00177]
[1777212844594,36.73,77924.92,0.0,0.20608,0.00022,10.00205]
[1777212844813,36.73,77927.11,0.0,0.20657,0.00022,10.01641]
[1777212846166,36.73,77928.08,0.0,0.20679,0.00022,10.02283]
[1777212851559,36.73,77928.74,0.0,0.20695,0.00022,10.02771]
[1777212861520,36.74,77928.44,0.0,0.20691,0.00022,10.02633]
[1777212867975,36.74,77927.3,0.0,0.2067,0.00022,10.02039]
[1777212872728,36.75,77931.9,0.0,0.20762,0.00022,10.04262]
[1777212872775,36.75,77937.57,0.0,0.20889,0.00022,10.07938]
[1777212874076,36.75,77939.36,0.0,0.20929,0.00022,10.0911]
[1777212874266,36.75,77939.05,0.0,0.20923,0.00022,10.08926]
[1777212878429,36.75,77941.97,0.0,0.2099,0.00022,10.10856]
[1777212878449,36.75,77943.01,0.0,0.21013,0.00022,10.11541]
[1777212883463,36.75,77945.04,0.0,0.21061,0.00022,10.12908]
[1777212885055,36.76,77947.57,0.0,0.21118,0.00022,10.14553]
[1777212885152,36.76,77947.57,0.0,0.21118,0.00022,10.14553]
[1777212885273,36.76,77957.01,0.0,0.21331,0.00023,10.20651]
[1777212885953,36.76,77957.01,0.0,0.21331,0.00023,10.20651]
[1777212886612,36.76,77957.01,0.0,0.21331,0.00023,10.20651]
[1777212888911,36.76,77955.05,0.0,0.21289,0.00023,10.19436]
[1777212894856,36.76,77954.57,0.0,0.2128,0.00023,10.19176]
[1777212899940,36.77,77954.06,0.0,0.2127,0.00023,10.18905]
[1777212900426,36.77,77954.06,0.0,0.2127,0.00023,10.18905]
[1777212900494,36.77,77954.06,0.0,0.2127,0.00023,10.18905]
[1777212900574,36.77,77954.13,0.0,0.21272,0.00023,10.1896]
[1777212901727,36.77,77954.13,0.0,0.21272,0.00023,10.1896]
[1777212903103,36.77,77952.04,0.0,0.21226,0.00022,10.17641]
[1777212903225,36.77,77949.73,0.0,0.21175,0.00022,10.16172]
[1777212908260,36.77,77948.16,0.0,0.21142,0.00022,10.15247]
[1777212913431,36.78,77946.63,0.0,0.2111,0.00022,10.14322]
[1777212920315,36.78,77946.31,0.0,0.21107,0.00022,10.14213]
[1777212926388,36.79,77946.03,0.0,0.21105,0.00022,10.14164]
[1777212931422,36.79,77945.19,0.0,0.21078,0.00022,10.12918]
[1777212933884,36.79,77945.08,0.0,0.21076,0.00022,10.12864]
[1777212939479,36.8,77941.74,0.0,0.21006,0.00022,10.10837]
[1777212941851,36.8,77941.03,0.0,0.20991,0.00022,10.10398]
[1777212947364,36.81,77938.14,0.0,0.2093,0.00022,10.08643]
[1777212953576,36.81,77935.44,0.0,0.20874,0.00022,10.07027]
[1777212957843,36.82,77930.71,0.0,0.20772,0.00022,10.04047]
[1777212963647,36.83,77928.63,0.0,0.2073,0.00022,10.02828]
[1777212968682,36.83,77927.32,0.0,0.20705,0.00022,10.02083]
[1777212974723,36.84,77926.44,0.0,0.20689,0.00022,10.01622]
[1777212977053,36.84,77926.47,0.0,0.20691,0.00022,10.01677]
[1777212977150,36.84,77926.48,0.0,0.20692,0.00022,10.01702]
[1777212978627,36.84,77926.48,0.0,0.20692,0.00022,10.01702]
[1777212978721,36.84,77926.52,0.0,0.20693,0.00022,10.01745]
[1777212983915,36.84,77926.29,0.0,0.20689,0.00022,10.01621]
[1777212990574,36.84,77926.49,0.0,0.20694,0.00022,10.01775]
[1777212990836,36.84,77926.32,0.0,0.20691,0.00022,10.01688]
[1777212992381,36.85,77926.6,0.0,0.20687,0.00022,10.01083]
[1777212992425,36.85,77926.6,0.0,0.20687,0.00022,10.01083]
[1777212992476,36.85,77926.6,0.0,0.20687,0.00022,10.01089]
[1777212994386,36.85,77926.6,0.0,0.20687,0.00022,10.01089]
[1777213003662,36.85,77926.63,0.0,0.20688,0.00022,10.01132]
[1777213008963,36.85,77926.52,0.0,0.20688,0.00022,10.01133]
[1777213013997,36.85,77926.57,0.0,0.20691,0.00022,10.01194]
[1777213019036,36.85,77926.63,0.0,0.20693,0.00022,10.01266]
[1777213024072,36.86,77926.33,0.0,0.20687,0.00022,10.01099]
[1777213030881,36.86,77926.46,0.0,0.20691,0.00022,10.01194]
[1777213036738,36.86,77926.02,0.0,0.20683,0.00022,10.00962]
[1777213042197,36.86,77925.29,0.0,0.20668,0.00022,10.00521]
[1777213045963,36.86,77925.48,0.0,0.20672,0.00022,10.00653]
[1777213045997,36.86,77925.64,0.0,0.20676,0.00022,10.00762]
[1777213047625,36.86,77925.62,0.0,0.20676,0.00022,10.00753]
[1777213047665,36.86,77925.62,0.0,0.20676,0.00022,10.00753]
[1777213047675,36.86,77925.6,0.0,0.20675,0.00022,10.00745]
[1777213049315,36.86,77925.6,0.0,0.20675,0.00022,10.0075]
[1777213049350,36.86,77919.49,0.0,0.20541,0.00022,9.96802]
[1777213055289,36.86,77918.33,0.0,0.20506,0.00022,9.9531]
[1777213061535,36.87,77917.08,0.0,0.2048,0.00022,9.94541]
[1777213066950,36.87,77916.93,0.0,0.20479,0.00022,9.94514]
[1777213074247,36.87,77916.71,0.0,0.20476,0.00022,9.94418]
[1777213075654,36.87,77916.59,0.0,0.20474,0.00022,9.94368]
[1777213081537,36.88,77916.74,0.0,0.20478,0.00022,9.94496]
[1777213087780,36.88,77916.55,0.0,0.20477,0.00022,9.94463]
[1777213087881,36.88,77922.23,0.0,0.20603,0.00022,9.98147]
[1777213090102,36.88,77923.08,0.0,0.20622,0.00022,9.98707]
[1777213090534,36.88,77924.2,0.0,0.20647,0.00022,9.99435]
[1777213095568,36.88,77924.58,0.0,0.20657,0.00022,9.99725]
[1777213100603,36.89,77924.41,0.0,0.20654,0.00022,9.99634]
[1777213103782,36.89,77924.73,0.0,0.20661,0.00022,9.99845]
[1777213104090,36.89,77924.73,0.0,0.20661,0.00022,9.99845]
[1777213104090,36.89,77924.83,0.0,0.20663,0.00022,9.99917]
[1777213105018,36.89,77924.83,0.0,0.20663,0.00022,9.99917]
[1777213104632,36.89,77924.83,0.0,0.20663,0.00022,9.99921]
[1777213105721,36.89,77924.83,0.0,0.20663,0.00022,9.99921]
[1777213105741,36.89,77931.8,0.0,0.20818,0.00022,10.04423]
[1777213106451,36.89,77931.8,0.0,0.20818,0.00022,10.04423]
[1777213107406,36.89,77931.71,0.0,0.20816,0.00022,10.0438]
[1777213110732,36.89,77939.73,0.0,0.20996,0.00022,10.09572]
[1777213112093,36.89,77940.17,0.0,0.21006,0.00022,10.09862]
[1777213114701,36.89,77945.77,0.0,0.21121,0.00022,10.12706]
[1777213119779,36.9,77947.67,0.0,0.21166,0.00022,10.13984]
[1777213123086,36.9,77947.9,0.0,0.21172,0.00022,10.1415]
[1777213125064,36.9,77947.68,0.0,0.21167,0.00022,10.14012]
[1777213125745,36.9,77946.94,0.0,0.2115,0.00022,10.13544]
[1777213131447,36.9,77945.35,0.0,0.21116,0.00022,10.12555]
[1777213136552,36.9,77943.71,0.0,0.2108,0.00022,10.11526]
[1777213143029,36.9,77945.81,0.0,0.21129,0.00022,10.12918]
[1777213143334,36.9,77946.14,0.0,0.21136,0.00022,10.13136]
[1777213143904,36.9,77946.52,0.0,0.21145,0.00022,10.13385]
[1777213145008,36.9,77946.52,0.0,0.21145,0.00022,10.13385]
[1777213145110,36.9,77946.73,0.0,0.2115,0.00022,10.13526]
[1777213145746,36.9,77946.73,0.0,0.2115,0.00022,10.13526]
[1777213145918,36.9,77947.08,0.0,0.21158,0.00022,10.13756]
[1777213150967,36.91,77948.92,0.0,0.212,0.00022,10.14964]
[1777213152677,36.91,77949.04,0.0,0.21203,0.00022,10.15046]
[1777213152970,36.91,77949.46,0.0,0.21213,0.00022,10.1532]
[1777213164348,36.91,77949.4,0.0,0.21212,0.00022,10.15308]
[1777213168257,36.91,77949.04,0.0,0.21206,0.00022,10.15125]
[1777213168828,36.91,77949.04,0.0,0.21206,0.00022,10.15125]
[1777213169045,36.91,77949.04,0.0,0.21206,0.00022,10.15125]
[1777213169454,36.91,77951.62,0.0,0.21264,0.00022,10.16781]
[1777213171149,36.91,77951.62,0.0,0.21264,0.00022,10.16785]
[1777213171096,36.91,77962.89,0.0,0.21507,0.00023,10.2321]
[1777213172277,36.91,77966.15,0.0,0.21581,0.00023,10.25294]
[1777213173148,36.91,77966.15,0.0,0.21581,0.00023,10.25294]
[1777213173155,36.91,77966.15,0.0,0.21581,0.00023,10.25294]
[1777213174117,36.91,77966.11,0.0,0.2158,0.00023,10.2527]
[1777213174942,36.91,77966.11,0.0,0.2158,0.00023,10.2527]
[1777213175124,36.91,77968.65,0.0,0.21638,0.00023,10.26888]
[1777213177829,36.91,77969.06,0.0,0.21647,0.00023,10.27149]
[1777213178047,36.91,77969.06,0.0,0.21647,0.00023,10.27149]
[1777213178130,36.91,77969.06,0.0,0.21647,0.00023,10.27149]
[1777213178165,36.91,77970.79,0.0,0.21687,0.00023,10.28251]
[1777213178451,36.91,77970.79,0.0,0.21687,0.00023,10.28251]
[1777213178563,36.91,77970.79,0.0,0.21687,0.00023,10.28251]
[1777213179107,36.91,77970.79,0.0,0.21687,0.00023,10.28251]
[1777213179158,36.91,77985.59,0.0,0.22025,0.00023,10.37639]
[1777213180165,36.91,78003.05,0.0,0.22427,0.00023,10.48642]
[1777213181102,36.91,78003.05,0.0,0.22427,0.00023,10.48642]
[1777213181172,36.91,78010.87,0.0,0.22608,0.00023,10.53549]
[1777213185976,36.91,78010.93,0.0,0.2261,0.00023,10.53596]
[1777213187183,36.91,78010.01,0.0,0.22589,0.00023,10.53022]
[1777213189190,36.91,78007.55,0.0,0.22532,0.00023,10.51486]
[1777213189743,36.91,78004.07,0.0,0.22451,0.00023,10.49304]
[1777213189759,36.91,78004.07,0.0,0.22451,0.00023,10.49304]
[1777213189912,36.91,78001.12,0.0,0.22383,0.00023,10.47454]
[1777213190456,36.91,78001.12,0.0,0.22383,0.00023,10.47454]
[1777213190580,36.91,78001.12,0.0,0.22383,0.00023,10.47454]
[1777213190594,36.91,78001.12,0.0,0.22383,0.00023,10.47454]
[1777213190667,36.91,77999.84,0.0,0.22354,0.00023,10.46655]
[1777213191465,36.91,77999.84,0.0,0.22354,0.00023,10.46655]
[1777213191479,36.91,77999.84,0.0,0.22354,0.00023,10.46655]
[1777213191557,36.91,77993.42,0.0,0.22205,0.00023,10.4261]
[1777213193480,36.91,77992.67,0.0,0.22188,0.00023,10.42138]
[1777213194009,36.91,78000.83,0.0,0.22377,0.00023,10.47287]
[1777213197492,36.91,78001.31,0.0,0.22389,0.00023,10.47606]
[1777213197582,36.92,78003.04,0.0,0.22429,0.00023,10.48696]
[1777213201322,36.92,78002.89,0.0,0.22426,0.00023,10.48609]
[1777213201533,36.92,78002.89,0.0,0.22426,0.00023,10.48609]
[1777213201555,36.92,78002.89,0.0,0.22426,0.00023,10.48609]
[1777213201961,36.92,78002.89,0.0,0.22426,0.00023,10.48609]
[1777213202135,36.92,78002.89,0.0,0.22426,0.00023,10.48609]
[1777213202039,36.92,78002.09,0.0,0.22407,0.00023,10.48113]
[1777213202708,36.92,78009.47,0.0,0.22579,0.00023,10.52752]
[1777213204710,36.92,78009.23,0.0,0.22574,0.00023,10.52613]
[1777213204815,36.92,78009.23,0.0,0.22574,0.00023,10.52613]
[1777213205683,36.92,78013.27,0.0,0.22668,0.00023,10.5515]
[1777213205957,36.92,78013.27,0.0,0.22668,0.00023,10.5515]
[1777213206021,36.92,78013.27,0.0,0.22668,0.00023,10.5515]
[1777213206115,36.92,78013.27,0.0,0.22668,0.00023,10.5515]
[1777213206170,36.92,78019.24,0.0,0.22807,0.00023,10.58885]
[1777213207721,36.92,78019.24,0.0,0.22807,0.00023,10.58885]
[1777213208134,36.92,78019.24,0.0,0.22807,0.00023,10.58885]
[1777213208209,36.92,78039.78,0.0,0.23291,0.00024,10.71648]
[1777213208298,36.92,78039.78,0.0,0.23291,0.00024,10.71648]
[1777213208441,36.92,78039.78,0.0,0.23291,0.00024,10.71648]
[1777213208529,36.92,78039.78,0.0,0.23291,0.00024,10.71648]
[1777213208598,36.92,78039.78,0.0,0.23291,0.00024,10.71648]
[1777213209127,36.92,78039.78,0.0,0.23291,0.00024,10.71648]
[1777213209212,36.92,78039.78,0.0,0.23291,0.00024,10.71648]
[1777213209193,36.92,78065.64,0.0,0.23906,0.00024,10.87524]
[1777213209348,36.92,78065.64,0.0,0.23906,0.00024,10.87524]
[1777213209865,36.92,78065.64,0.0,0.23906,0.00024,10.87524]
[1777213209920,36.92,78097.01,0.0,0.24664,0.00024,11.06498]
[1777213210789,36.92,78097.01,0.0,0.24664,0.00024,11.06498]
[1777213211017,36.92,78097.01,0.0,0.24664,0.00024,11.06498]
[1777213211110,36.91,78112.02,0.0,0.25029,0.00025,11.15397]
[1777213211427,36.91,78112.02,0.0,0.25029,0.00025,11.15397]
[1777213211623,36.91,78112.02,0.0,0.25029,0.00025,11.15397]
[1777213212090,36.91,78112.02,0.0,0.25029,0.00025,11.15397]
[1777213212218,36.91,78112.02,0.0,0.25029,0.00025,11.15397]
[1777213212102,36.92,78116.37,0.0,0.25137,0.00025,11.18002]
[1777213212477,36.92,78116.37,0.0,0.25137,0.00025,11.18002]
[1777213212590,36.92,78116.37,0.0,0.25137,0.00025,11.18002]
[1777213212631,36.92,78116.37,0.0,0.25137,0.00025,11.18002]
[1777213213045,36.92,78116.37,0.0,0.25137,0.00025,11.18002]
[1777213213146,36.91,78117.92,0.0,0.25174,0.00025,11.189]
[1777213213459,36.91,78117.92,0.0,0.25174,0.00025,11.189]
[1777213213837,36.91,78117.92,0.0,0.25174,0.00025,11.189]
[1777213214019,36.91,78117.92,0.0,0.25174,0.00025,11.189]
[1777213214127,36.91,78117.92,0.0,0.25174,0.00025,11.189]
[1777213214180,36.91,78119.45,0.0,0.25211,0.00025,11.19799]
[1777213214863,36.91,78119.45,0.0,0.25211,0.00025,11.19799]
[1777213215149,36.91,78119.45,0.0,0.25211,0.00025,11.19799]
[1777213215200,36.91,78105.81,0.0,0.24876,0.00024,11.11686]
[1777213215239,36.91,78105.81,0.0,0.24876,0.00024,11.11686]
[1777213215952,36.91,78105.81,0.0,0.24876,0.00024,11.11686]
[1777213216017,36.91,78105.81,0.0,0.24876,0.00024,11.11686]
[1777213216182,36.91,78085.36,0.0,0.24377,0.00024,10.99392]
[1777213216276,36.91,78085.36,0.0,0.24377,0.00024,10.99392]
[1777213216599,36.91,78085.36,0.0,0.24377,0.00024,10.99392]
[1777213217074,36.91,78085.36,0.0,0.24377,0.00024,10.99392]
[1777213217235,36.91,78078.49,0.0,0.24211,0.00024,10.95241]
[1777213217624,36.91,78078.49,0.0,0.24211,0.00024,10.95241]
[1777213217651,36.91,78078.49,0.0,0.24211,0.00024,10.95241]
[1777213217822,36.91,78078.49,0.0,0.24211,0.00024,10.95241]
[1777213217924,36.91,78073.48,0.0,0.2409,0.00024,10.92194]
[1777213218257,36.91,78073.48,0.0,0.2409,0.00024,10.92194]
[1777213219068,36.91,78075.74,0.0,0.24145,0.00024,10.93568]
[1777213220074,36.91,78075.74,0.0,0.24145,0.00024,10.93568]
[1777213220174,36.91,78077.98,0.0,0.24199,0.00024,10.94927]
[1777213220428,36.91,78077.98,0.0,0.24199,0.00024,10.94927]
[1777213220633,36.91,78077.98,0.0,0.24199,0.00024,10.94927]
[1777213220670,36.91,78077.98,0.0,0.24199,0.00024,10.94927]
[1777213220951,36.91,78080.08,0.0,0.24249,0.00024,10.96188]
[1777213221401,36.91,78080.08,0.0,0.24249,0.00024,10.96188]
[1777213221545,36.91,78080.08,0.0,0.24249,0.00024,10.96188]
[1777213222107,36.91,78091.84,0.0,0.24534,0.00024,11.03294]
[1777213222910,36.91,78091.84,0.0,0.24534,0.00024,11.03294]
[1777213222942,36.91,78091.84,0.0,0.24534,0.00024,11.03294]
[1777213223051,36.91,78091.84,0.0,0.24534,0.00024,11.03294]
[1777213223074,36.91,78091.84,0.0,0.24534,0.00024,11.03294]
[1777213223080,36.91,78103.03,0.0,0.24807,0.00024,11.10006]
[1777213223478,36.91,78103.03,0.0,0.24807,0.00024,11.10006]
[1777213224743,36.91,78103.23,0.0,0.24812,0.00024,11.10126]
[1777213224759,36.91,78103.23,0.0,0.24812,0.00024,11.10126]
[1777213224790,36.91,78103.23,0.0,0.24812,0.00024,11.10126]
[1777213224993,36.91,78103.23,0.0,0.24812,0.00024,11.10126]
[1777213225016,36.91,78103.23,0.0,0.24812,0.00024,11.10126]
[1777213225094,36.91,78109.98,0.0,0.24977,0.00025,11.1414]
[1777213229012,36.91,78105.62,0.0,0.24872,0.00024,11.11584]
[1777213229400,36.92,78109.67,0.0,0.24971,0.00025,11.14005]
[1777213230108,36.92,78104.54,0.0,0.24846,0.00024,11.1095]
[1777213231312,36.92,78104.54,0.0,0.24846,0.00024,11.10954]
[1777213232077,36.92,78104.54,0.0,0.24846,0.00024,11.10954]
[1777213232112,36.92,78101.2,0.0,0.24754,0.00024,11.08182]
[1777213235645,36.91,78098.68,0.0,0.24692,0.00024,11.06668]
[1777213235663,36.91,78098.68,0.0,0.24692,0.00024,11.06668]
[1777213235951,36.91,78098.68,0.0,0.24692,0.00024,11.06668]
[1777213236633,36.92,78096.97,0.0,0.2465,0.00024,11.05644]
[1777213236648,36.92,78096.97,0.0,0.2465,0.00024,11.05644]
[1777213236708,36.92,78096.97,0.0,0.2465,0.00024,11.05644]
[1777213236765,36.92,78097.46,0.0,0.24662,0.00024,11.05937]
[1777213238186,36.92,78105.94,0.0,0.2487,0.00024,11.11025]
[1777213238855,36.92,78112.04,0.0,0.2502,0.00025,11.14665]
[1777213240271,36.92,78110.25,0.0,0.24977,0.00025,11.13627]
[1777213240840,36.92,78112.36,0.0,0.25029,0.00025,11.14886]
[1777213242112,36.92,78112.36,0.0,0.25029,0.00025,11.14886]
[1777213242163,36.92,78112.36,0.0,0.25029,0.00025,11.14886]
[1777213242193,36.92,78112.36,0.0,0.25029,0.00025,11.14886]
[1777213242930,36.92,78116.2,0.0,0.25124,0.00025,11.17168]
[1777213242969,36.92,78116.2,0.0,0.25124,0.00025,11.17168]
[1777213243007,36.92,78116.59,0.0,0.25134,0.00025,11.17408]
[1777213246329,36.92,78113.54,0.0,0.25059,0.00025,11.15606]
[1777213246361,36.92,78113.54,0.0,0.25059,0.00025,11.15606]
[1777213246375,36.92,78113.54,0.0,0.25059,0.00025,11.15606]
[1777213246665,36.92,78112.4,0.0,0.25031,0.00025,11.14932]
[1777213248606,36.92,78116.63,0.0,0.25135,0.00025,11.17444]
[1777213248679,36.92,78116.63,0.0,0.25135,0.00025,11.17444]
[1777213248764,36.92,78116.46,0.0,0.25131,0.00025,11.17341]
[1777213250280,36.92,78116.46,0.0,0.25131,0.00025,11.17339]
[1777213250299,36.92,78116.46,0.0,0.25131,0.00025,11.17339]
[1777213250326,36.92,78116.46,0.0,0.25131,0.00025,11.17339]
[1777213251185,36.92,78118.37,0.0,0.25176,0.00025,11.18437]
[1777213251393,36.92,78118.37,0.0,0.25176,0.00025,11.18437]
[1777213251413,36.92,78118.37,0.0,0.25176,0.00025,11.18437]
[1777213251442,36.92,78118.37,0.0,0.25176,0.00025,11.18437]
[1777213251878,36.92,78118.37,0.0,0.25176,0.00025,11.18437]
[1777213252331,36.92,78120.23,0.0,0.25222,0.00025,11.19535]
[1777213253299,36.92,78120.23,0.0,0.25222,0.00025,11.19536]
[1777213254429,36.92,78124.57,0.0,0.25329,0.00025,11.22097]
[1777213257700,36.92,78123.99,0.0,0.25314,0.00025,11.21741]
[1777213257795,36.92,78123.99,0.0,0.25314,0.00025,11.21741]
[1777213258103,36.92,78123.99,0.0,0.25314,0.00025,11.21741]
[1777213258138,36.92,78125.21,0.0,0.25344,0.00025,11.22459]
[1777213258400,36.92,78125.21,0.0,0.25344,0.00025,11.22459]
[1777213258612,36.92,78125.21,0.0,0.25344,0.00025,11.22459]
[1777213258814,36.92,78125.21,0.0,0.25344,0.00025,11.22459]
[1777213258860,36.92,78125.21,0.0,0.25344,0.00025,11.22459]
[1777213258900,36.92,78125.21,0.0,0.25344,0.00025,11.22459]
[1777213259045,36.92,78125.21,0.0,0.25344,0.00025,11.22459]
[1777213259146,36.92,78130.93,0.0,0.25486,0.00025,11.25826]
[1777213259815,36.92,78130.93,0.0,0.25486,0.00025,11.25826]
[1777213259861,36.92,78128.73,0.0,0.25431,0.00025,11.24531]
[1777213260372,36.92,78128.73,0.0,0.25431,0.00025,11.24531]
[1777213260620,36.92,78128.73,0.0,0.25431,0.00025,11.24531]
[1777213260671,36.92,78128.73,0.0,0.25431,0.00025,11.24531]
[1777213260763,36.91,78129.09,0.0,0.25436,0.00025,11.24655]
[1777213261931,36.91,78129.09,0.0,0.25436,0.00025,11.24655]
[1777213261963,36.91,78129.09,0.0,0.25436,0.00025,11.24655]
[1777213262733,36.91,78127.82,0.0,0.25405,0.00025,11.23907]
[1777213263236,36.91,78134.09,0.0,0.25561,0.00025,11.27597]
[1777213264230,36.91,78134.09,0.0,0.25561,0.00025,11.27597]
[1777213264309,36.91,78138.58,0.0,0.25672,0.00025,11.30231]
[1777213264391,36.91,78138.58,0.0,0.25672,0.00025,11.30231]
[1777213264629,36.91,78138.58,0.0,0.25672,0.00025,11.30231]
[1777213264914,36.91,78144.53,0.0,0.25821,0.00025,11.33706]
[1777213266275,36.92,78151.49,0.0,0.26001,0.00025,11.37884]
[1777213267072,36.92,78151.49,0.0,0.26001,0.00025,11.37884]
[1777213267105,36.92,78151.49,0.0,0.26001,0.00025,11.37884]
[1777213267145,36.93,78152.67,0.0,0.26034,0.00025,11.38661]
[1777213270719,36.95,78151.05,0.0,0.26005,0.00025,11.3797]
[1777213270841,36.95,78151.05,0.0,0.26005,0.00025,11.3798]
[1777213274963,36.95,78164.82,0.0,0.26355,0.00025,11.46013]
[1777213277974,36.95,78156.85,0.0,0.26154,0.00025,11.41404]
[1777213280802,36.95,78160.46,0.0,0.26245,0.00025,11.43493]
[1777213280826,36.95,78160.46,0.0,0.26245,0.00025,11.43493]
[1777213280957,36.95,78161.11,0.0,0.26262,0.00025,11.43875]
[1777213282161,36.95,78161.11,0.0,0.26262,0.00025,11.43875]
[1777213282423,36.95,78162.91,0.0,0.26307,0.00025,11.44912]
[1777213282938,36.95,78162.54,0.0,0.26298,0.00025,11.447]
[1777213283765,36.95,78162.54,0.0,0.26298,0.00025,11.447]
[1777213283918,36.95,78162.54,0.0,0.26298,0.00025,11.447]
[1777213284019,36.95,78166.87,0.0,0.26406,0.00025,11.47176]
[1777213285053,36.95,78161.46,0.0,0.2627,0.00025,11.44061]
[1777213288954,36.95,78161.94,0.0,0.26281,0.00025,11.44315]
[1777213288963,36.95,78161.94,0.0,0.26281,0.00025,11.44315]
[1777213289091,36.95,78164.66,0.0,0.26349,0.00025,11.4587]
[1777213294298,36.97,78164.76,0.0,0.2635,0.00025,11.45357]
[1777213295470,36.97,78160.23,0.0,0.26241,0.00025,11.42861]
[1777213295677,36.97,78160.23,0.0,0.26241,0.00025,11.42861]
[1777213296300,36.97,78150.7,0.0,0.26002,0.00025,11.37365]
[1777213296676,36.97,78150.7,0.0,0.26002,0.00025,11.37365]
[1777213296842,36.97,78150.7,0.0,0.26002,0.00025,11.37365]
[1777213297247,36.97,78150.7,0.0,0.26002,0.00025,11.37365]
[1777213297272,36.97,78150.7,0.0,0.26002,0.00025,11.37365]
[1777213297301,36.97,78150.7,0.0,0.26002,0.00025,11.37365]
[1777213297331,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213297360,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213297390,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213297420,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213297452,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213297479,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213297508,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213297538,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213297567,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213297597,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213297627,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213297657,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213297688,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213297957,36.97,78147.27,0.0,0.25916,0.00025,11.3538]
[1777213299096,36.97,78144.72,0.0,0.25853,0.00025,11.33905]
[1777213299152,36.98,78144.78,0.0,0.25855,0.00025,11.33948]
[1777213300522,36.98,78144.78,0.0,0.25855,0.00025,11.33958]
[1777213300556,36.98,78144.78,0.0,0.25855,0.00025,11.33958]
[1777213300612,36.98,78144.78,0.0,0.25855,0.00025,11.33958]
[1777213300655,36.98,78144.78,0.0,0.25855,0.00025,11.33958]
[1777213300928,36.98,78144.78,0.0,0.25855,0.00025,11.33958]
[1777213300958,36.98,78144.78,0.0,0.25855,0.00025,11.33958]
[1777213302071,36.98,78132.66,0.0,0.25554,0.00025,11.2689]
[1777213302442,36.98,78132.66,0.0,0.25554,0.00025,11.2689]
[1777213303039,36.98,78132.66,0.0,0.25554,0.00025,11.2689]
[1777213303166,36.98,78132.66,0.0,0.25554,0.00025,11.2689]
[1777213303203,36.98,78132.66,0.0,0.25554,0.00025,11.2689]
[1777213303240,36.98,78125.56,0.0,0.25379,0.00025,11.2273]
[1777213303987,36.98,78125.56,0.0,0.25379,0.00025,11.2273]
[1777213304196,36.98,78125.56,0.0,0.25379,0.00025,11.2273]
[1777213304239,36.98,78125.56,0.0,0.25379,0.00025,11.2273]
[1777213304273,36.98,78122.73,0.0,0.25309,0.00025,11.21071]
[1777213304716,36.98,78122.73,0.0,0.25309,0.00025,11.21071]
[1777213305092,36.98,78122.73,0.0,0.25309,0.00025,11.21076]
[1777213307528,36.98,78118.6,0.0,0.25207,0.00025,11.1864]
[1777213307540,36.98,78118.6,0.0,0.25207,0.00025,11.1864]
[1777213307734,36.98,78118.6,0.0,0.25207,0.00025,11.1864]
[1777213309119,36.98,78112.15,0.0,0.25049,0.00025,11.14821]
[1777213311589,36.98,78109.27,0.0,0.24979,0.00025,11.13122]
[1777213311657,36.98,78109.27,0.0,0.24979,0.00025,11.13122]
[1777213312263,36.98,78109.27,0.0,0.24979,0.00025,11.13122]
[1777213312140,36.98,78110.09,0.0,0.24999,0.00025,11.13611]
[1777213312361,36.98,78110.09,0.0,0.24999,0.00025,11.13611]
[1777213313148,36.98,78114.3,0.0,0.25103,0.00025,11.16123]
[1777213314155,36.98,78120.52,0.0,0.25257,0.00025,11.19818]
[1777213316029,36.98,78123.94,0.0,0.25342,0.00025,11.21846]
[1777213316169,36.98,78123.92,0.0,0.25341,0.00025,11.21845]
[1777213317090,36.98,78123.92,0.0,0.25341,0.00025,11.21845]
[1777213317176,36.98,78123.0,0.0,0.25319,0.00025,11.21313]
[1777213319528,36.99,78121.83,0.0,0.25291,0.00025,11.20645]
[1777213321205,36.99,78116.43,0.0,0.25159,0.00025,11.17475]
[1777213326330,36.99,78114.0,0.0,0.25101,0.00025,11.16066]
[1777213326784,36.99,78114.41,0.0,0.25111,0.00025,11.16316]
[1777213326798,36.99,78114.41,0.0,0.25111,0.00025,11.16316]
[1777213327176,36.99,78114.41,0.0,0.25111,0.00025,11.16316]
[1777213327210,36.99,78114.41,0.0,0.25111,0.00025,11.16316]
[1777213327244,36.99,78114.41,0.0,0.25111,0.00025,11.16316]
[1777213330112,36.99,78119.24,0.0,0.25231,0.00025,11.19191]
[1777213333288,36.99,78123.62,0.0,0.25339,0.00025,11.21792]
[1777213335714,36.99,78122.15,0.0,0.25304,0.00025,11.20935]
[1777213337712,36.99,78120.24,0.0,0.25257,0.00025,11.19816]
[1777213338322,36.99,78113.79,0.0,0.25098,0.00025,11.16006]
[1777213342351,37.0,78109.35,0.0,0.24991,0.00025,11.13404]
[1777213342550,37.0,78109.35,0.0,0.24991,0.00025,11.13404]
[1777213342562,37.0,78109.35,0.0,0.24991,0.00025,11.13404]
[1777213348169,37.0,78107.3,0.0,0.24942,0.00024,11.12224]
[1777213350519,37.0,78106.06,0.0,0.24913,0.00024,11.11517]
[1777213350709,37.0,78106.06,0.0,0.24913,0.00024,11.11517]
[1777213353156,37.0,78107.81,0.0,0.24947,0.00024,11.11817]
[1777213353938,37.0,78109.12,0.0,0.24979,0.00025,11.12607]
[1777213354015,37.0,78108.9,0.0,0.24974,0.00025,11.12487]
[1777213356457,37.01,78114.3,0.0,0.25108,0.00025,11.15711]
[1777213361490,37.01,78112.36,0.0,0.25062,0.00025,11.14606]
[1777213366526,37.01,78113.62,0.0,0.25095,0.00025,11.15406]
[1777213367481,37.01,78113.62,0.0,0.25095,0.00025,11.15406]
[1777213367506,37.01,78113.62,0.0,0.25095,0.00025,11.15406]
[1777213367536,37.01,78113.62,0.0,0.25095,0.00025,11.15406]
[1777213368876,37.01,78113.24,0.0,0.25086,0.00025,11.15194]
[1777213368905,37.01,78113.24,0.0,0.25086,0.00025,11.15194]
[1777213368928,37.01,78113.24,0.0,0.25086,0.00025,11.15194]
[1777213368993,37.01,78113.24,0.0,0.25086,0.00025,11.15194]
[1777213369034,37.01,78113.24,0.0,0.25086,0.00025,11.15194]
[1777213369206,37.02,78113.86,0.0,0.25103,0.00025,11.15587]
[1777213370052,37.02,78109.22,0.0,0.24989,0.00025,11.12843]
[1777213370984,37.02,78104.77,0.0,0.2488,0.00024,11.10204]
[1777213371962,37.02,78104.77,0.0,0.2488,0.00024,11.10204]
[1777213374287,37.02,78100.13,0.0,0.24768,0.00024,11.07456]
[1777213376400,37.02,78096.46,0.0,0.24679,0.00024,11.05275]
[1777213376455,37.02,78096.98,0.0,0.24693,0.00024,11.05611]
[1777213377354,37.02,78096.98,0.0,0.24693,0.00024,11.05611]
[1777213376596,37.02,78096.98,0.0,0.24693,0.00024,11.05611]
[1777213377947,37.02,78096.98,0.0,0.24693,0.00024,11.05611]
[1777213378063,37.02,78096.98,0.0,0.24693,0.00024,11.05611]
[1777213378266,37.02,78096.98,0.0,0.24693,0.00024,11.05611]
[1777213378385,37.02,78090.02,0.0,0.24525,0.00024,11.01471]
[1777213379188,37.02,78084.34,0.0,0.24388,0.00024,10.98075]
[1777213383337,37.03,78082.61,0.0,0.24348,0.00024,10.97079]
[1777213383946,37.03,78081.57,0.0,0.24323,0.00024,10.96461]
[1777213384189,37.03,78086.49,0.0,0.24442,0.00024,10.99431]
[1777213386378,37.03,78086.49,0.0,0.24443,0.00024,10.99437]
[1777213388387,37.03,78088.79,0.0,0.24499,0.00024,11.00828]
[1777213388399,37.03,78088.74,0.0,0.24498,0.00024,11.00802]
[1777213389328,37.03,78088.74,0.0,0.24498,0.00024,11.00802]
[1777213389402,37.03,78088.64,0.0,0.24495,0.00024,11.00747]
[1777213390100,37.03,78088.64,0.0,0.24495,0.00024,11.00747]
[1777213390200,37.03,78095.07,0.0,0.24652,0.00024,11.04604]
[1777213390719,37.03,78095.07,0.0,0.24652,0.00024,11.04604]
[1777213392128,37.03,78098.44,0.0,0.24734,0.00024,11.06628]
[1777213396575,37.03,78101.36,0.0,0.24807,0.00024,11.08405]
[1777213397279,37.03,78101.36,0.0,0.24807,0.00024,11.08405]
[1777213401989,37.04,78100.56,0.0,0.24789,0.00024,11.07966]
[1777213402020,37.04,78100.56,0.0,0.24789,0.00024,11.07966]
[1777213402388,37.04,78100.56,0.0,0.24789,0.00024,11.07966]
[1777213404510,37.04,78096.86,0.0,0.247,0.00024,11.05782]
[1777213404704,37.04,78096.86,0.0,0.247,0.00024,11.05782]
[1777213404797,37.04,78092.44,0.0,0.24593,0.00024,11.0315]
[1777213405802,37.04,78092.44,0.0,0.24593,0.00024,11.0315]
[1777213405904,37.04,78092.1,0.0,0.24585,0.00024,11.02957]
[1777213411843,37.04,78089.14,0.0,0.24505,0.00024,11.00471]
[1777213417155,37.04,78087.31,0.0,0.24462,0.00024,10.99399]
[1777213417194,37.04,78087.31,0.0,0.24462,0.00024,10.99399]
[1777213417218,37.04,78087.31,0.0,0.24462,0.00024,10.99399]
[1777213417269,37.05,78080.93,0.0,0.24308,0.00024,10.95569]
[1777213418147,37.05,78080.93,0.0,0.24308,0.00024,10.95569]
[1777213418196,37.05,78080.93,0.0,0.24308,0.00024,10.95569]
[1777213418362,37.05,78079.83,0.0,0.24282,0.00024,10.94917]
[1777213421359,37.05,78076.04,0.0,0.24191,0.00024,10.9264]
[1777213421399,37.05,78076.04,0.0,0.24191,0.00024,10.9264]
[1777213421430,37.05,78076.04,0.0,0.24191,0.00024,10.9264]
[1777213421438,37.05,78074.22,0.0,0.24147,0.00024,10.91543]
[1777213425613,37.05,78070.28,0.0,0.24053,0.00024,10.89177]
[1777213426979,37.05,78067.62,0.0,0.2399,0.00024,10.87571]
[1777213427051,37.05,78066.1,0.0,0.23954,0.00024,10.86655]
[1777213431941,37.05,78064.49,0.0,0.23918,0.00024,10.8575]
[1777213432530,37.06,78064.05,0.0,0.23908,0.00024,10.85504]
[1777213432673,37.06,78064.05,0.0,0.23908,0.00024,10.85504]
[1777213433997,37.06,78068.88,0.0,0.24026,0.00024,10.88479]
[1777213435147,37.06,78068.88,0.0,0.24026,0.00024,10.88479]
[1777213436849,37.06,78069.38,0.0,0.24039,0.00024,10.8882]
[1777213436898,37.06,78069.38,0.0,0.24039,0.00024,10.8882]
[1777213436914,37.06,78069.38,0.0,0.24039,0.00024,10.8882]
[1777213437019,37.06,78070.09,0.0,0.24057,0.00024,10.89268]
[1777213438129,37.06,78061.7,0.0,0.23857,0.00024,10.84194]
[1777213442688,37.07,78060.77,0.0,0.23838,0.00024,10.83721]
[1777213442689,37.07,78060.77,0.0,0.23838,0.00024,10.83721]
[1777213442840,37.07,78060.77,0.0,0.23838,0.00024,10.83721]
[1777213442870,37.07,78060.77,0.0,0.23838,0.00024,10.83721]
[1777213443260,37.07,78065.57,0.0,0.23954,0.00024,10.86661]
[1777213444363,37.07,78065.57,0.0,0.23954,0.00024,10.86661]
[1777213444395,37.07,78070.15,0.0,0.24065,0.00024,10.89462]
[1777213444627,37.07,78070.15,0.0,0.24065,0.00024,10.89462]
[1777213446496,37.08,78078.12,0.0,0.24258,0.00024,10.94315]
[1777213446554,37.08,78078.12,0.0,0.24258,0.00024,10.94315]
[1777213447414,37.08,78078.12,0.0,0.24258,0.00024,10.94315]
[1777213447811,37.08,78080.78,0.0,0.24323,0.00024,10.95933]
[1777213448095,37.08,78080.78,0.0,0.24324,0.00024,10.95956]
[1777213449101,37.08,78088.47,0.0,0.24511,0.00024,11.00595]
[1777213450127,37.08,78088.47,0.0,0.24511,0.00024,11.00595]
[1777213450527,37.08,78090.36,0.0,0.24557,0.00024,11.01743]
[1777213450594,37.08,78090.36,0.0,0.24557,0.00024,11.01743]
[1777213451380,37.08,78088.25,0.0,0.24507,0.00024,11.00495]
[1777213453233,37.08,78080.86,0.0,0.24329,0.00024,10.9609]
[1777213453932,37.08,78080.86,0.0,0.24329,0.00024,10.9609]
[1777213453941,37.08,78080.86,0.0,0.24329,0.00024,10.9609]
[1777213453969,37.08,78080.86,0.0,0.24329,0.00024,10.9609]
[1777213455144,37.08,78074.15,0.0,0.24169,0.00024,10.92067]
[1777213455940,37.08,78074.15,0.0,0.24169,0.00024,10.92067]
[1777213455977,37.08,78074.15,0.0,0.24169,0.00024,10.92067]
[1777213456599,37.09,78073.47,0.0,0.24153,0.00024,10.91672]
[1777213457434,37.09,78073.47,0.0,0.24153,0.00024,10.91672]
[1777213457484,37.09,78071.49,0.0,0.24106,0.00024,10.90492]
[1777213459701,37.09,78070.94,0.0,0.24094,0.00024,10.90193]
[1777213459748,37.09,78070.94,0.0,0.24094,0.00024,10.90193]
[1777213460178,37.09,78071.03,0.0,0.24097,0.00024,10.90266]
[1777213461073,37.09,78071.03,0.0,0.24097,0.00024,10.90266]
[1777213461289,37.09,78071.53,0.0,0.2411,0.00024,10.90586]
[1777213463366,37.09,78071.53,0.0,0.24111,0.00024,10.90603]
[1777213463383,37.09,78073.57,0.0,0.2416,0.00024,10.91852]
[1777213463565,37.09,78073.57,0.0,0.2416,0.00024,10.91852]
[1777213465050,37.1,78073.57,0.0,0.24161,0.00024,10.91869]
[1777213465106,37.1,78073.57,0.0,0.24161,0.00024,10.91869]
[1777213465213,37.1,78072.73,0.0,0.24141,0.00024,10.91377]
[1777213465883,37.1,78072.73,0.0,0.24141,0.00024,10.91377]
[1777213466129,37.1,78072.73,0.0,0.24141,0.00024,10.91377]
[1777213466340,37.1,78072.73,0.0,0.24141,0.00024,10.91377]
[1777213466436,37.1,78068.42,0.0,0.24039,0.00024,10.88788]
[1777213469242,37.1,78063.19,0.0,0.23916,0.00024,10.85677]
[1777213474276,37.11,78065.19,0.0,0.23957,0.00024,10.86223]
[1777213480318,37.12,78065.62,0.0,0.23972,0.00024,10.86598]
[1777213485357,37.12,78066.44,0.0,0.23995,0.00024,10.87181]
[1777213490391,37.13,78067.43,0.0,0.24023,0.00024,10.87868]
[1777213495425,37.14,78069.19,0.0,0.24069,0.00024,10.89041]
[1777213500460,37.14,78069.73,0.0,0.24087,0.00024,10.89472]
[1777213505496,37.15,78064.02,0.0,0.23953,0.00024,10.86107]
[1777213510530,37.16,78067.77,0.0,0.24048,0.00024,10.88488]
[1777213515566,37.16,78067.49,0.0,0.24046,0.00024,10.88431]
[1777213517992,37.17,78061.86,0.0,0.23914,0.00024,10.85093]
[1777213520204,37.17,78053.39,0.0,0.23713,0.00024,10.79983]
[1777213525636,37.17,78053.29,0.0,0.23714,0.00024,10.79994]
[1777213530671,37.18,78053.52,0.0,0.23724,0.00024,10.8026]
[1777213534392,37.19,78051.79,0.0,0.23674,0.00024,10.78476]
[1777213534559,37.19,78051.79,0.0,0.23674,0.00024,10.78476]
[1777213534589,37.19,78050.58,0.0,0.23648,0.00024,10.77789]
[1777213534666,37.19,78050.58,0.0,0.23648,0.00024,10.77789]
[1777213536438,37.19,78059.64,0.0,0.23865,0.00024,10.83338]
[1777213537954,37.19,78065.49,0.0,0.24006,0.00024,10.8691]
[1777213538672,37.19,78065.49,0.0,0.24006,0.00024,10.8691]
[1777213539169,37.2,78068.68,0.0,0.24083,0.00024,10.8885]
[1777213544247,37.2,78069.4,0.0,0.24102,0.00024,10.89339]
[1777213549269,37.2,78068.73,0.0,0.24088,0.00024,10.88981]
[1777213554839,37.21,78071.2,0.0,0.24151,0.00024,10.9055]
[1777213557212,37.21,78071.24,0.0,0.24152,0.00024,10.90585]
[1777213557242,37.21,78071.24,0.0,0.24152,0.00024,10.90585]
[1777213562721,37.21,78071.28,0.0,0.24156,0.00024,10.90679]
[1777213568887,37.22,78071.35,0.0,0.24161,0.00024,10.90795]
[1777213576992,37.23,78075.01,0.0,0.24253,0.00024,10.93097]
[1777213582028,37.23,78077.04,0.0,0.24303,0.00024,10.94359]
[1777213587062,37.23,78076.57,0.0,0.24294,0.00024,10.94122]
[1777213592098,37.23,78076.13,0.0,0.24274,0.00024,10.93125]
[1777213599146,37.24,78075.94,0.0,0.24273,0.00024,10.93078]
[1777213600212,37.24,78075.94,0.0,0.24273,0.00024,10.93078]
[1777213606235,37.24,78075.36,0.0,0.24261,0.00024,10.92787]
[1777213606281,37.24,78075.36,0.0,0.24261,0.00024,10.92787]
[1777213606334,37.24,78075.36,0.0,0.24261,0.00024,10.92787]
[1777213606643,37.24,78075.36,0.0,0.24261,0.00024,10.92787]
[1777213606677,37.24,78075.86,0.0,0.24273,0.00024,10.93097]
[1777213607421,37.24,78082.96,0.0,0.24445,0.00024,10.97356]
[1777213608212,37.24,78082.96,0.0,0.24445,0.00024,10.97356]
[1777213608243,37.25,78087.83,0.0,0.24563,0.00024,11.00281]
[1777213609097,37.25,78087.83,0.0,0.24563,0.00024,11.00281]
[1777213611497,37.25,78078.03,0.0,0.24328,0.00024,10.94454]
[1777213614251,37.25,78072.3,0.0,0.24191,0.00024,10.91038]
[1777213618281,37.25,78072.26,0.0,0.24192,0.00024,10.9105]
[1777213618384,37.25,78071.57,0.0,0.24176,0.00024,10.90647]
[1777213621301,37.25,78065.09,0.0,0.24022,0.00024,10.86787]
[1777213626337,37.26,78067.55,0.0,0.24084,0.00024,10.88356]
[1777213631444,37.27,78067.4,0.0,0.24084,0.00024,10.88332]
[1777213637413,37.27,78068.26,0.0,0.24109,0.00024,10.88963]
[1777213641441,37.28,78063.32,0.0,0.23993,0.00024,10.86052]
[1777213642449,37.28,78057.39,0.0,0.23853,0.00024,10.8249]
[1777213647484,37.29,78058.19,0.0,0.23876,0.00024,10.83086]
[1777213647966,37.29,78058.19,0.0,0.23876,0.00024,10.83086]
[1777213648005,37.29,78058.19,0.0,0.23876,0.00024,10.83086]
[1777213648282,37.29,78058.19,0.0,0.23876,0.00024,10.83086]
[1777213648490,37.29,78056.6,0.0,0.23839,0.00024,10.82146]
[1777213649583,37.29,78056.6,0.0,0.23839,0.00024,10.82146]
[1777213649600,37.29,78051.88,0.0,0.23728,0.00024,10.7931]
[1777213650159,37.29,78051.88,0.0,0.23728,0.00024,10.7931]
[1777213650504,37.29,78051.88,0.0,0.23729,0.00024,10.79334]
[1777213655540,37.3,78052.89,0.0,0.23747,0.00024,10.79292]
[1777213656100,37.3,78052.89,0.0,0.23747,0.00024,10.79292]
[1777213656209,37.3,78052.89,0.0,0.23747,0.00024,10.79292]
[1777213656305,37.3,78052.89,0.0,0.23747,0.00024,10.79292]
[1777213656472,37.3,78052.89,0.0,0.23747,0.00024,10.79292]
[1777213656553,37.3,78052.38,0.0,0.23736,0.00024,10.79008]
[1777213658204,37.3,78048.86,0.0,0.23653,0.00024,10.76882]
[1777213658249,37.3,78048.86,0.0,0.23653,0.00024,10.76882]
[1777213658272,37.3,78048.86,0.0,0.23653,0.00024,10.76882]
[1777213658279,37.3,78048.86,0.0,0.23653,0.00024,10.76882]
[1777213658296,37.3,78048.86,0.0,0.23653,0.00024,10.76882]
[1777213658473,37.3,78048.86,0.0,0.23653,0.00024,10.76882]
[1777213658563,37.3,78044.57,0.0,0.23552,0.00024,10.74287]
[1777213660576,37.3,78049.23,0.0,0.23664,0.00024,10.77146]
[1777213665615,37.31,78052.45,0.0,0.23743,0.00024,10.79173]
[1777213671472,37.31,78048.53,0.0,0.23652,0.00024,10.76855]
[1777213674854,37.32,78045.5,0.0,0.23584,0.00024,10.75092]
[1777213675686,37.32,78044.85,0.0,0.23569,0.00024,10.74709]
[1777213677592,37.32,78044.2,0.0,0.23554,0.00024,10.74326]
[1777213677699,37.32,78041.66,0.0,0.23495,0.00024,10.72794]
[1777213678731,37.32,78041.66,0.0,0.23495,0.00024,10.72794]
[1777213679715,37.32,78040.01,0.0,0.23457,0.00024,10.71818]
[1777213680772,37.32,78039.19,0.0,0.23438,0.00024,10.71334]
[1777213682213,37.32,78038.2,0.0,0.23416,0.00024,10.70747]
[1777213684906,37.33,78035.38,0.0,0.23351,0.00023,10.6906]
[1777213685008,37.33,78036.71,0.0,0.23383,0.00024,10.69906]
[1777213687769,37.33,78042.68,0.0,0.23525,0.00024,10.73579]
[1777213692805,37.34,78042.67,0.0,0.23529,0.00024,10.73663]
[1777213697841,37.34,78041.54,0.0,0.23506,0.00024,10.73068]
[1777213700720,37.34,78040.82,0.0,0.23489,0.00024,10.72649]
[1777213701487,37.35,78035.53,0.0,0.23367,0.00023,10.69472]
[1777213705328,37.35,78030.8,0.0,0.23259,0.00023,10.66657]
[1777213711556,37.36,78029.56,0.0,0.23223,0.00023,10.65228]
[1777213716972,37.37,78028.82,0.0,0.2321,0.00023,10.6489]
[1777213722008,37.37,78028.41,0.0,0.23204,0.00023,10.64729]
[1777213727537,37.38,78030.3,0.0,0.23251,0.00023,10.65955]
[1777213734091,37.38,78037.13,0.0,0.23416,0.00024,10.70224]
[1777213739023,37.39,78038.82,0.0,0.23457,0.00024,10.71301]
[1777213739998,37.39,78039.91,0.0,0.23483,0.00024,10.71974]
[1777213745169,37.39,78040.72,0.0,0.23505,0.00024,10.72522]
[1777213750203,37.39,78042.78,0.0,0.23555,0.00024,10.73807]
[1777213754025,37.39,78042.73,0.0,0.23554,0.00024,10.73792]
[1777213754104,37.39,78042.73,0.0,0.23554,0.00024,10.73792]
[1777213754423,37.39,78049.36,0.0,0.23711,0.00024,10.77814]
[1777213755597,37.39,78049.36,0.0,0.23711,0.00024,10.77814]
[1777213755635,37.4,78058.92,0.0,0.23938,0.00024,10.83598]
[1777213759696,37.4,78061.78,0.0,0.24007,0.00024,10.85346]
[1777213759797,37.4,78065.81,0.0,0.24104,0.00024,10.87773]
[1777213760688,37.4,78065.81,0.0,0.24104,0.00024,10.87773]
[1777213760700,37.4,78065.5,0.0,0.24097,0.00024,10.87592]
[1777213761078,37.4,78065.5,0.0,0.24097,0.00024,10.87592]
[1777213761359,37.4,78065.5,0.0,0.24097,0.00024,10.87592]
[1777213761679,37.4,78065.5,0.0,0.24097,0.00024,10.87592]
[1777213761699,37.4,78066.3,0.0,0.24116,0.00024,10.88076]
[1777213763316,37.4,78068.25,0.0,0.24163,0.00024,10.8925]
[1777213763525,37.4,78068.61,0.0,0.24172,0.00024,10.89479]
[1777213764076,37.4,78068.61,0.0,0.24172,0.00024,10.89479]
[1777213764315,37.4,78068.61,0.0,0.24172,0.00024,10.89479]
[1777213764316,37.4,78067.72,0.0,0.24151,0.00024,10.88959]
[1777213764924,37.4,78067.72,0.0,0.24151,0.00024,10.88959]
[1777213767928,37.4,78066.52,0.0,0.24124,0.00024,10.88269]
[1777213768334,37.4,78064.98,0.0,0.24087,0.00024,10.87348]
[1777213770349,37.4,78060.21,0.0,0.23974,0.00024,10.84493]
[1777213773371,37.4,78053.97,0.0,0.23816,0.00024,10.79978]
[1777213778406,37.41,78051.22,0.0,0.23753,0.00024,10.78386]
[1777213783347,37.41,78052.47,0.0,0.23785,0.00024,10.79194]
[1777213783373,37.41,78052.47,0.0,0.23785,0.00024,10.79194]
[1777213784222,37.41,78051.96,0.0,0.23773,0.00024,10.789]
[1777213784448,37.41,78051.96,0.0,0.23774,0.00024,10.78913]
[1777213786422,37.42,78051.74,0.0,0.23769,0.00024,10.78794]
[1777213788288,37.42,78052.57,0.0,0.2379,0.00024,10.79323]
[1777213788804,37.42,78052.57,0.0,0.2379,0.00024,10.79323]
[1777213788476,37.42,78052.77,0.0,0.23795,0.00024,10.79457]
[1777213790300,37.42,78052.84,0.0,0.23798,0.00024,10.79512]
[1777213790849,37.42,78052.88,0.0,0.23799,0.00024,10.79549]
[1777213792337,37.42,78052.88,0.0,0.238,0.00024,10.79562]
[1777213792504,37.42,78053.3,0.0,0.2381,0.00024,10.79829]
[1777213796739,37.43,78058.55,0.0,0.23937,0.00024,10.8304]
[1777213800523,37.43,78058.19,0.0,0.23929,0.00024,10.82851]
[1777213800639,37.43,78062.09,0.0,0.24022,0.00024,10.85204]
[1777213801837,37.43,78066.71,0.0,0.24133,0.00024,10.87983]
[1777213801902,37.43,78066.71,0.0,0.24133,0.00024,10.87983]
[1777213802552,37.43,78066.71,0.0,0.24133,0.00024,10.87983]
[1777213804606,37.43,78067.93,0.0,0.24163,0.00024,10.88724]
[1777213805344,37.43,78067.04,0.0,0.24141,0.00024,10.88194]
[1777213809163,37.43,78067.73,0.0,0.24158,0.00024,10.88618]
[1777213809625,37.43,78069.52,0.0,0.24201,0.00024,10.89694]
[1777213810632,37.43,78062.87,0.0,0.24043,0.00024,10.85713]
[1777213812648,37.43,78057.98,0.0,0.23927,0.00024,10.82789]
[1777213817683,37.43,78057.19,0.0,0.2391,0.00024,10.82363]
[1777213822718,37.44,78052.01,0.0,0.23789,0.00024,10.793]
[1777213827754,37.44,78052.84,0.0,0.23812,0.00024,10.79872]
[1777213832624,37.45,78054.41,0.0,0.23841,0.00024,10.80092]
[1777213832663,37.45,78054.41,0.0,0.23841,0.00024,10.80092]
[1777213832692,37.45,78054.41,0.0,0.23841,0.00024,10.80092]
[1777213832789,37.45,78055.15,0.0,0.23859,0.00024,10.80552]
[1777213837766,37.45,78056.12,0.0,0.23884,0.00024,10.81195]
[1777213837824,37.45,78056.46,0.0,0.23893,0.00024,10.81414]
[1777213838703,37.45,78056.46,0.0,0.23893,0.00024,10.81414]
[1777213838836,37.45,78057.29,0.0,0.23913,0.00024,10.81928]
[1777213843871,37.46,78060.08,0.0,0.2398,0.00024,10.83622]
[1777213848909,37.46,78059.03,0.0,0.23955,0.00024,10.82993]
[1777213852443,37.46,78055.77,0.0,0.23878,0.00024,10.81035]
[1777213852516,37.46,78056.07,0.0,0.23885,0.00024,10.81217]
[1777213857628,37.46,78054.67,0.0,0.23852,0.00024,10.8038]
[1777213863006,37.46,78053.1,0.0,0.23816,0.00024,10.79455]
[1777213866988,37.46,78052.84,0.0,0.2381,0.00024,10.79307]
[1777213867046,37.46,78052.84,0.0,0.2381,0.00024,10.79307]
[1777213867457,37.46,78046.31,0.0,0.23656,0.00024,10.75374]
[1777213869503,37.46,78046.31,0.0,0.23656,0.00024,10.75374]
[1777213869557,37.46,78040.13,0.0,0.23511,0.00024,10.71651]
[1777213875093,37.46,78040.5,0.0,0.23522,0.00024,10.71929]
[1777213876753,37.46,78040.5,0.0,0.23522,0.00024,10.71929]
[1777213876823,37.46,78040.5,0.0,0.23522,0.00024,10.71929]
[1777213876924,37.46,78040.9,0.0,0.23532,0.00024,10.72193]
[1777213877637,37.46,78040.9,0.0,0.23532,0.00024,10.72193]
[1777213877739,37.47,78035.16,0.0,0.23397,0.00023,10.6872]
[1777213878219,37.46,78025.99,0.0,0.23182,0.00023,10.63129]
[1777213883250,37.46,78024.67,0.0,0.23151,0.00023,10.62315]
[1777213889191,37.46,78023.12,0.0,0.23115,0.00023,10.61364]
[1777213894426,37.46,78021.91,0.0,0.23076,0.00023,10.59842]
[1777213894476,37.46,78021.91,0.0,0.23076,0.00023,10.59842]
[1777213898004,37.46,78017.43,0.0,0.22972,0.00023,10.57111]
[1777213903030,37.47,78015.38,0.0,0.22926,0.00023,10.55884]
[1777213903363,37.47,78009.82,0.0,0.22797,0.00023,10.52476]
[1777213904631,37.47,78003.13,0.0,0.22643,0.00023,10.48368]
[1777213905537,37.47,78003.13,0.0,0.22643,0.00023,10.48368]
[1777213905576,37.47,78003.13,0.0,0.22643,0.00023,10.48368]
[1777213905605,37.47,78003.44,0.0,0.2265,0.00023,10.48573]
[1777213906010,37.47,78003.44,0.0,0.2265,0.00023,10.48573]
[1777213906317,37.47,78003.44,0.0,0.22651,0.00023,10.48588]
[1777213911624,37.47,78004.44,0.0,0.22676,0.00023,10.49261]
[1777213911730,37.47,78004.44,0.0,0.22676,0.00023,10.49261]
[1777213911803,37.47,78004.44,0.0,0.22676,0.00023,10.49261]
[1777213911920,37.47,78004.44,0.0,0.22676,0.00023,10.49261]
[1777213911901,37.47,78005.16,0.0,0.22693,0.00023,10.49719]
[1777213912976,37.47,78012.39,0.0,0.22861,0.00023,10.54178]
[1777213913521,37.48,78024.7,0.0,0.23148,0.00023,10.61723]
[1777213915719,37.47,78033.77,0.0,0.2336,0.00023,10.67244]
[1777213916224,37.47,78033.77,0.0,0.2336,0.00023,10.67244]
[1777213916795,37.47,78034.49,0.0,0.23377,0.00023,10.67677]
[1777213922429,37.47,78036.81,0.0,0.2343,0.00023,10.69052]
[1777213927464,37.47,78036.59,0.0,0.23424,0.00023,10.68891]
[1777213928208,37.47,78036.59,0.0,0.23424,0.00023,10.68891]
[1777213928371,37.47,78036.59,0.0,0.23424,0.00023,10.68891]
[1777213928473,37.47,78033.25,0.0,0.23345,0.00023,10.66856]
[1777213933507,37.47,78028.92,0.0,0.23243,0.00023,10.64207]
[1777213935816,37.47,78028.7,0.0,0.23238,0.00023,10.64072]
[1777213941561,37.47,78026.25,0.0,0.23181,0.00023,10.62576]
[1777213942815,37.47,78026.25,0.0,0.23181,0.00023,10.62576]
[1777213947341,37.47,78026.79,0.0,0.23193,0.00023,10.62908]
[1777213949695,37.47,78025.35,0.0,0.2316,0.00023,10.62033]
[1777213949713,37.47,78025.35,0.0,0.2316,0.00023,10.62033]
[1777213949905,37.47,78018.9,0.0,0.2301,0.00023,10.58093]
[1777213950954,37.47,78018.9,0.0,0.2301,0.00023,10.58093]
[1777213951631,37.47,78018.27,0.0,0.22984,0.00023,10.56929]
[1777213955659,37.47,78013.75,0.0,0.2288,0.00023,10.5419]
[1777213960695,37.48,78012.33,0.0,0.22849,0.00023,10.53368]
[1777213964212,37.48,78013.1,0.0,0.22869,0.00023,10.53873]
[1777213964322,37.48,78013.1,0.0,0.22869,0.00023,10.53873]
[1777213968266,37.48,78017.93,0.0,0.22982,0.00023,10.56873]
[1777213971153,37.48,78018.78,0.0,0.23003,0.00023,10.57412]
[1777213975745,37.48,78018.69,0.0,0.23002,0.00023,10.57381]
[1777213981843,37.48,78021.45,0.0,0.23067,0.00023,10.59097]
[1777213986876,37.49,78020.75,0.0,0.23051,0.00023,10.58684]
[1777213992073,37.49,78021.6,0.0,0.23071,0.00023,10.59209]
[1777213997955,37.49,78023.96,0.0,0.23127,0.00023,10.60668]
[1777214002988,37.49,78025.33,0.0,0.23159,0.00023,10.61508]
[1777214008023,37.49,78024.95,0.0,0.2315,0.00023,10.61277]
[1777214011894,37.49,78024.95,0.0,0.23139,0.00023,10.60491]
[1777214012096,37.49,78024.69,0.0,0.23133,0.00023,10.60333]
[1777214012171,37.49,78024.69,0.0,0.23133,0.00023,10.60333]
[1777214012261,37.49,78024.69,0.0,0.23133,0.00023,10.60333]
[1777214012393,37.49,78024.69,0.0,0.23133,0.00023,10.60333]
[1777214013062,37.49,78028.93,0.0,0.23232,0.00023,10.6292]
[1777214014066,37.49,78042.9,0.0,0.23561,0.00024,10.71423]
[1777214015712,37.49,78046.52,0.0,0.23647,0.00024,10.73623]
[1777214015732,37.49,78046.52,0.0,0.23647,0.00024,10.73623]
[1777214015821,37.49,78046.52,0.0,0.23647,0.00024,10.73623]
[1777214021584,37.49,78044.84,0.0,0.23609,0.00024,10.72654]
[1777214025053,37.5,78044.62,0.0,0.23606,0.00024,10.72563]
[1777214025081,37.5,78044.62,0.0,0.23606,0.00024,10.72563]
[1777214025101,37.5,78044.24,0.0,0.23597,0.00024,10.72344]
[1777214025193,37.5,78044.24,0.0,0.23597,0.00024,10.72344]
[1777214025200,37.5,78044.24,0.0,0.23597,0.00024,10.72344]
[1777214025783,37.5,78044.24,0.0,0.23597,0.00024,10.72344]
[1777214025884,37.5,78044.7,0.0,0.23609,0.00024,10.72632]
[1777214026346,37.5,78044.7,0.0,0.23609,0.00024,10.72632]
[1777214026953,37.5,78047.76,0.0,0.23681,0.00024,10.74491]
[1777214027278,37.5,78047.76,0.0,0.23681,0.00024,10.74491]
[1777214027461,37.5,78047.76,0.0,0.23681,0.00024,10.74491]
[1777214027547,37.5,78056.67,0.0,0.23893,0.00024,10.79865]
[1777214030038,37.5,78058.72,0.0,0.23941,0.00024,10.81096]
[1777214031135,37.5,78060.41,0.0,0.23982,0.00024,10.82113]
[1777214034041,37.5,78060.75,0.0,0.2399,0.00024,10.82316]
[1777214039700,37.5,78060.09,0.0,0.23974,0.00024,10.81909]
[1777214045282,37.5,78058.36,0.0,0.23932,0.00024,10.80862]
[1777214050319,37.5,78058.24,0.0,0.23929,0.00024,10.80781]
[1777214052027,37.5,78058.24,0.0,0.23929,0.00024,10.80781]
[1777214052128,37.5,78058.01,0.0,0.23923,0.00024,10.80642]
[1777214057233,37.5,78058.98,0.0,0.23946,0.00024,10.81213]
[1777214057381,37.5,78058.98,0.0,0.23946,0.00024,10.81213]
[1777214057470,37.5,78058.67,0.0,0.23939,0.00024,10.81025]
[1777214062483,37.49,78055.12,0.0,0.23854,0.00024,10.7888]
[1777214068444,37.49,78056.02,0.0,0.23875,0.00024,10.79416]
[1777214074100,37.49,78056.52,0.0,0.23876,0.00024,10.78929]
[1777214079520,37.49,78056.82,0.0,0.23883,0.00024,10.79104]
[1777214084625,37.49,78055.78,0.0,0.23858,0.00024,10.78475]
[1777214088584,37.49,78049.12,0.0,0.237,0.00024,10.74466]
[1777214091947,37.49,78047.33,0.0,0.23658,0.00024,10.73393]
[1777214094633,37.49,78058.64,0.0,0.23927,0.00024,10.80212]
[1777214099873,37.49,78058.14,0.0,0.23915,0.00024,10.79908]
[1777214105964,37.49,78062.85,0.0,0.24026,0.00024,10.82719]
[1777214111751,37.49,78064.67,0.0,0.24068,0.00024,10.83779]
[1777214116786,37.49,78065.71,0.0,0.24092,0.00024,10.84375]
[1777214122829,37.49,78064.78,0.0,0.24069,0.00024,10.83789]
[1777214127863,37.49,78063.88,0.0,0.24047,0.00024,10.83234]
[1777214133321,37.49,78064.57,0.0,0.24052,0.00024,10.82855]
[1777214137619,37.49,78061.95,0.0,0.23989,0.00024,10.81284]
[1777214143976,37.49,78061.14,0.0,0.2397,0.00024,10.80793]
[1777214144641,37.49,78061.14,0.0,0.2397,0.00024,10.80793]
[1777214144983,37.49,78058.83,0.0,0.23915,0.00024,10.79407]
[1777214145989,37.49,78050.74,0.0,0.23723,0.00024,10.74539]
[1777214146821,37.49,78050.74,0.0,0.23723,0.00024,10.74539]
[1777214146997,37.49,78045.09,0.0,0.23589,0.00024,10.71133]
[1777214147642,37.49,78045.09,0.0,0.23589,0.00024,10.71133]
[1777214148005,37.49,78043.82,0.0,0.2356,0.00024,10.70375]
[1777214149717,37.49,78043.82,0.0,0.2356,0.00024,10.70387]
[1777214152032,37.49,78035.43,0.0,0.23364,0.00023,10.65322]
[1777214157066,37.49,78031.59,0.0,0.23275,0.00023,10.63017]
[1777214162102,37.49,78030.95,0.0,0.23261,0.00023,10.62666]
[1777214164193,37.49,78037.1,0.0,0.23406,0.00024,10.6642]
[1777214164920,37.49,78037.1,0.0,0.23406,0.00024,10.6642]
[1777214166131,37.49,78043.29,0.0,0.23553,0.00024,10.70182]
[1777214169938,37.5,78045.53,0.0,0.23606,0.00024,10.71564]
[1777214170160,37.5,78046.06,0.0,0.23619,0.00024,10.71892]
[1777214171888,37.5,78045.13,0.0,0.23598,0.00024,10.71337]
[1777214171906,37.5,78045.13,0.0,0.23598,0.00024,10.71337]
[1777214172172,37.5,78044.92,0.0,0.23593,0.00024,10.71218]
[1777214177208,37.5,78044.23,0.0,0.23578,0.00024,10.7084]
[1777214182242,37.5,78044.96,0.0,0.23597,0.00024,10.71317]
[1777214187277,37.5,78045.34,0.0,0.23607,0.00024,10.71576]
[1777214188511,37.5,78045.34,0.0,0.23607,0.00024,10.71576]
[1777214190273,37.51,78044.88,0.0,0.23597,0.00024,10.7131]
[1777214190278,37.51,78044.88,0.0,0.23597,0.00024,10.7131]
[1777214190374,37.51,78043.34,0.0,0.23561,0.00024,10.70384]
[1777214194940,37.51,78032.01,0.0,0.23284,0.00023,10.62748]
[1777214199946,37.51,78033.03,0.0,0.23308,0.00023,10.63375]
[1777214200047,37.51,78033.53,0.0,0.23319,0.00023,10.63661]
[1777214200670,37.51,78033.53,0.0,0.23319,0.00023,10.63661]
[1777214200735,37.51,78033.86,0.0,0.23327,0.00023,10.63852]
[1777214202724,37.51,78033.86,0.0,0.23327,0.00023,10.63852]
[1777214202825,37.51,78033.92,0.0,0.23327,0.00023,10.6387]
[1777214208426,37.5,78037.14,0.0,0.23401,0.00024,10.65782]
[1777214209596,37.5,78037.14,0.0,0.23401,0.00024,10.65782]
[1777214209686,37.5,78040.5,0.0,0.2348,0.00024,10.678]
[1777214215082,37.5,78043.87,0.0,0.23558,0.00024,10.69813]
[1777214218924,37.5,78044.36,0.0,0.23569,0.00024,10.70101]
[1777214219264,37.5,78044.36,0.0,0.23569,0.00024,10.70101]
[1777214224745,37.5,78047.39,0.0,0.2364,0.00024,10.71916]
[1777214229277,37.5,78048.53,0.0,0.23666,0.00024,10.72586]
[1777214234608,37.49,78050.01,0.0,0.237,0.00024,10.73439]
[1777214239643,37.49,78050.39,0.0,0.23709,0.00024,10.73669]
[1777214244880,37.49,78048.69,0.0,0.23669,0.00024,10.72663]
[1777214249984,37.5,78048.89,0.0,0.23675,0.00024,10.72813]
[1777214253505,37.5,78047.96,0.0,0.23643,0.00024,10.71484]
[1777214258118,37.5,78045.31,0.0,0.2358,0.00024,10.6987]
[1777214259313,37.5,78046.48,0.0,0.23607,0.00024,10.70576]
[1777214259632,37.5,78046.48,0.0,0.23607,0.00024,10.70574]
[1777214259785,37.5,78048.41,0.0,0.23653,0.00024,10.71738]
[1777214261365,37.5,78049.1,0.0,0.23669,0.00024,10.72152]
[1777214261819,37.5,78049.73,0.0,0.23684,0.00024,10.72529]
[1777214266833,37.5,78050.27,0.0,0.23696,0.00024,10.72836]
[1777214271868,37.49,78050.18,0.0,0.23693,0.00024,10.72765]
[1777214272758,37.49,78050.18,0.0,0.23693,0.00024,10.72765]
[1777214273517,37.49,78049.83,0.0,0.23685,0.00024,10.7255]
[1777214273882,37.49,78050.38,0.0,0.23698,0.00024,10.7289]
[1777214278916,37.5,78053.67,0.0,0.23777,0.00024,10.74902]
[1777214281576,37.5,78054.05,0.0,0.23787,0.00024,10.75141]
[1777214281644,37.5,78054.05,0.0,0.23787,0.00024,10.75141]
[1777214281938,37.5,78053.73,0.0,0.23779,0.00024,10.74953]
[1777214284042,37.5,78059.54,0.0,0.23918,0.00024,10.78455]
[1777214285201,37.5,78067.08,0.0,0.24098,0.00024,10.82975]
[1777214285419,37.5,78067.08,0.0,0.24098,0.00024,10.82975]
[1777214285501,37.5,78067.08,0.0,0.24098,0.00024,10.82975]
[1777214286212,37.5,78067.08,0.0,0.24098,0.00024,10.82975]
[1777214286274,37.5,78069.93,0.0,0.24166,0.00024,10.8468]
[1777214286743,37.5,78069.93,0.0,0.24166,0.00024,10.8468]
[1777214286973,37.5,78069.93,0.0,0.24166,0.00024,10.84677]
[1777214289996,37.5,78068.58,0.0,0.24133,0.00024,10.8386]
[1777214290337,37.5,78068.69,0.0,0.24136,0.00024,10.8392]
[1777214290590,37.5,78068.69,0.0,0.24136,0.00024,10.8392]
[1777214291205,37.5,78068.69,0.0,0.24136,0.00024,10.8392]
[1777214291976,37.5,78068.25,0.0,0.24125,0.00024,10.83653]
[1777214292077,37.5,78067.92,0.0,0.24117,0.00024,10.83452]
[1777214292785,37.5,78067.92,0.0,0.24117,0.00024,10.83452]
[1777214293018,37.5,78067.92,0.0,0.24117,0.00024,10.83448]
[1777214295371,37.5,78068.15,0.0,0.24122,0.00024,10.83582]
[1777214296039,37.5,78068.78,0.0,0.24137,0.00024,10.83951]
[1777214301075,37.49,78069.0,0.0,0.24141,0.00024,10.84063]
[1777214302876,37.49,78069.03,0.0,0.24142,0.00024,10.84077]
[1777214302977,37.49,78069.03,0.0,0.24142,0.00024,10.84073]
[1777214308128,37.49,78067.84,0.0,0.24112,0.00024,10.83343]
[1777214313159,37.49,78068.18,0.0,0.24109,0.00024,10.82747]
[1777214318194,37.49,78063.44,0.0,0.23996,0.00024,10.79902]
[1777214323229,37.49,78063.03,0.0,0.23986,0.00024,10.79662]
[1777214329272,37.49,78060.57,0.0,0.23928,0.00024,10.78197]
[1777214334306,37.49,78060.71,0.0,0.23932,0.00024,10.78294]
[1777214339342,37.49,78060.71,0.0,0.23932,0.00024,10.78307]
[1777214344377,37.49,78062.11,0.0,0.23966,0.00024,10.79156]
[1777214347351,37.49,78065.53,0.0,0.24048,0.00024,10.81207]
[1777214347399,37.49,78066.72,0.0,0.24076,0.00024,10.81919]
[1777214352433,37.49,78069.68,0.0,0.24146,0.00024,10.83678]
[1777214357467,37.49,78069.68,0.0,0.24146,0.00024,10.83659]
[1777214363509,37.49,78069.8,0.0,0.24148,0.00024,10.83711]
[1777214368641,37.49,78069.56,0.0,0.24141,0.00024,10.83557]
[1777214374588,37.49,78069.07,0.0,0.24118,0.00024,10.82456]
[1777214382855,37.49,78070.06,0.0,0.24141,0.00024,10.83037]
[1777214390926,37.49,78072.86,0.0,0.24207,0.00024,10.84675]
[1777214394320,37.48,78072.97,0.0,0.24209,0.00024,10.84719]
[1777214395109,37.48,78073.1,0.0,0.24212,0.00024,10.84793]
[1777214397459,37.48,78071.56,0.0,0.24174,0.00024,10.83867]
[1777214409834,37.48,78073.92,0.0,0.2423,0.00024,10.85244]
[1777214415102,37.48,78074.5,0.0,0.24243,0.00024,10.85586]
[1777214417523,37.48,78075.4,0.0,0.24265,0.00024,10.8611]
[1777214417552,37.48,78075.4,0.0,0.24265,0.00024,10.8611]
[1777214418256,37.48,78075.4,0.0,0.24265,0.00024,10.8611]
[1777214418289,37.48,78075.4,0.0,0.24265,0.00024,10.8611]
[1777214423944,37.48,78073.91,0.0,0.24227,0.00024,10.85188]
[1777214427609,37.48,78073.09,0.0,0.24207,0.00024,10.84685]
[1777214431280,37.48,78079.55,0.0,0.24362,0.00024,10.88524]
[1777214433040,37.47,78080.76,0.0,0.2438,0.00024,10.88449]
[1777214433113,37.47,78080.09,0.0,0.24364,0.00024,10.88053]
[1777214434977,37.47,78080.09,0.0,0.24364,0.00024,10.88055]
[1777214440057,37.48,78079.7,0.0,0.24357,0.00024,10.8787]
[1777214445888,37.48,78081.25,0.0,0.24395,0.00024,10.88827]
[1777214452702,37.48,78081.25,0.0,0.24396,0.00024,10.88846]
[1777214458179,37.48,78084.27,0.0,0.24471,0.00024,10.90683]
[1777214463218,37.49,78081.7,0.0,0.2441,0.00024,10.8918]
[1777214471887,37.49,78081.34,0.0,0.24402,0.00024,10.88986]
[1777214472332,37.49,78081.34,0.0,0.24402,0.00024,10.88986]
[1777214472433,37.49,78081.34,0.0,0.24403,0.00024,10.89011]
[1777214478378,37.49,78079.79,0.0,0.24367,0.00024,10.88115]
[1777214486378,37.5,78075.46,0.0,0.24265,0.00024,10.85592]
[1777214490609,37.5,78074.59,0.0,0.24245,0.00024,10.85099]
[1777214490706,37.5,78074.04,0.0,0.24232,0.00024,10.84771]
[1777214492645,37.5,78074.04,0.0,0.24232,0.00024,10.84771]
[1777214494411,37.5,78074.04,0.0,0.24222,0.00024,10.84006]
[1777214494421,37.5,78074.04,0.0,0.24222,0.00024,10.84006]
[1777214494512,37.5,78074.04,0.0,0.24222,0.00024,10.84013]
[1777214499837,37.5,78077.81,0.0,0.24314,0.00024,10.86291]
[1777214499860,37.5,78077.81,0.0,0.24314,0.00024,10.86291]
[1777214499914,37.5,78077.81,0.0,0.24314,0.00024,10.86291]
[1777214500023,37.5,78077.81,0.0,0.24314,0.00024,10.86291]
[1777214500111,37.5,78077.81,0.0,0.24314,0.00024,10.86291]
[1777214500477,37.5,78078.92,0.0,0.24341,0.00024,10.86956]
[1777214501484,37.5,78086.96,0.0,0.24535,0.00024,10.91735]
[1777214502491,37.5,78093.12,0.0,0.24685,0.00024,10.95385]
[1777214503927,37.5,78094.42,0.0,0.24717,0.00024,10.96166]
[1777214506230,37.5,78095.0,0.0,0.24732,0.00024,10.96527]
[1777214512562,37.51,78097.16,0.0,0.24786,0.00024,10.97839]
[1777214514258,37.51,78097.16,0.0,0.24786,0.00024,10.97839]
[1777214516022,37.51,78093.64,0.0,0.24701,0.00024,10.95775]
[1777214521058,37.51,78098.6,0.0,0.24823,0.00024,10.98734]
[1777214526383,37.51,78100.75,0.0,0.24877,0.00024,11.0004]
[1777214528589,37.52,78098.15,0.0,0.24814,0.00024,10.98527]
[1777214528608,37.52,78098.15,0.0,0.24814,0.00024,10.98527]
[1777214528604,37.52,78098.07,0.0,0.24813,0.00024,10.98489]
[1777214528923,37.52,78098.07,0.0,0.24813,0.00024,10.98489]
[1777214529222,37.52,78102.85,0.0,0.24929,0.00024,11.01305]
[1777214533192,37.52,78102.1,0.0,0.24912,0.00024,11.00877]
[1777214533458,37.52,78102.1,0.0,0.24912,0.00024,11.00877]
[1777214533459,37.52,78102.1,0.0,0.24912,0.00024,11.00877]
[1777214533558,37.52,78102.37,0.0,0.24919,0.00024,11.01047]
[1777214534628,37.52,78096.08,0.0,0.24766,0.00024,10.97357]
[1777214535259,37.52,78096.08,0.0,0.24766,0.00024,10.97357]
[1777214535304,37.52,78091.54,0.0,0.24656,0.00024,10.94678]
[1777214535689,37.52,78091.54,0.0,0.24656,0.00024,10.94678]
[1777214535704,37.52,78091.54,0.0,0.24656,0.00024,10.94678]
[1777214536576,37.52,78087.08,0.0,0.24548,0.00024,10.92043]
[1777214541766,37.52,78083.94,0.0,0.24473,0.00024,10.90217]
[1777214542773,37.52,78077.16,0.0,0.2431,0.00024,10.86199]
[1777214545330,37.52,78076.0,0.0,0.24283,0.00024,10.85519]
[1777214545370,37.52,78076.0,0.0,0.24283,0.00024,10.85519]
[1777214545432,37.52,78071.27,0.0,0.24171,0.00024,10.82726]
[1777214547409,37.53,78070.47,0.0,0.24152,0.00024,10.82263]
[1777214547409,37.53,78068.57,0.0,0.24107,0.00024,10.81143]
[1777214552706,37.53,78070.03,0.0,0.24135,0.00024,10.81313]
[1777214556040,37.54,78070.54,0.0,0.24149,0.00024,10.81668]
[1777214556629,37.54,78070.54,0.0,0.24149,0.00024,10.81668]
[1777214556862,37.54,78070.26,0.0,0.24143,0.00024,10.81518]
[1777214557022,37.54,78068.82,0.0,0.24109,0.00024,10.80675]
[1777214562977,37.54,78064.74,0.0,0.24015,0.00024,10.7831]
[1777214566629,37.54,78065.81,0.0,0.24041,0.00024,10.7896]
[1777214567554,37.54,78066.94,0.0,0.24068,0.00024,10.79643]
[1777214572984,37.55,78068.66,0.0,0.2411,0.00024,10.80693]
[1777214578021,37.55,78069.76,0.0,0.24137,0.00024,10.81364]
[1777214580885,37.55,78070.03,0.0,0.24144,0.00024,10.81533]
[1777214581923,37.55,78070.14,0.0,0.24146,0.00024,10.81602]
[1777214581946,37.55,78070.14,0.0,0.24146,0.00024,10.81602]
[1777214582050,37.55,78068.27,0.0,0.24102,0.00024,10.80484]
[1777214583971,37.55,78065.82,0.0,0.24043,0.00024,10.7902]
[1777214584064,37.55,78065.82,0.0,0.24043,0.00024,10.7902]
[1777214585384,37.55,78065.82,0.0,0.24043,0.00024,10.7902]
[1777214585978,37.55,78066.35,0.0,0.24056,0.00024,10.79338]
[1777214586660,37.55,78066.7,0.0,0.24064,0.00024,10.79554]
[1777214592606,37.55,78067.16,0.0,0.24076,0.00024,10.79834]
[1777214593802,37.55,78066.07,0.0,0.24049,0.00024,10.79182]
[1777214594281,37.55,78066.07,0.0,0.24049,0.00024,10.79182]
[1777214594315,37.55,78056.94,0.0,0.23832,0.00024,10.73708]
[1777214594712,37.55,78056.94,0.0,0.23832,0.00024,10.73708]
[1777214595141,37.55,78056.94,0.0,0.23832,0.00024,10.73709]
[1777214598436,37.55,78052.49,0.0,0.23727,0.00024,10.71048]
[1777214600766,37.55,78051.58,0.0,0.23706,0.00024,10.70513]
[1777214601183,37.55,78050.98,0.0,0.23692,0.00024,10.70158]
[1777214604360,37.55,78050.57,0.0,0.23682,0.00024,10.69924]
[1777214604461,37.55,78049.17,0.0,0.23649,0.00024,10.69087]
[1777214608930,37.55,78044.96,0.0,0.23551,0.00024,10.66575]
[1777214608962,37.55,78044.96,0.0,0.23551,0.00024,10.66575]
[1777214609263,37.55,78044.58,0.0,0.23542,0.00024,10.66355]
[1777214610090,37.55,78044.58,0.0,0.23542,0.00024,10.66355]
[1777214610110,37.55,78044.58,0.0,0.23542,0.00024,10.66355]
[1777214610270,37.55,78040.54,0.0,0.23447,0.00024,10.6391]
[1777214616449,37.55,78040.44,0.0,0.23434,0.00024,10.63067]
[1777214623360,37.56,78041.95,0.0,0.2347,0.00024,10.63999]
[1777214628395,37.56,78041.59,0.0,0.23462,0.00024,10.63775]
[1777214629008,37.56,78041.59,0.0,0.23462,0.00024,10.63775]
[1777214629404,37.55,78038.58,0.0,0.2339,0.00024,10.61942]
[1777214631492,37.55,78039.26,0.0,0.23406,0.00024,10.62347]
[1777214631520,37.55,78038.07,0.0,0.23378,0.00024,10.61619]
[1777214637460,37.55,78038.16,0.0,0.2338,0.00024,10.6167]
[1777214640480,37.55,78043.4,0.0,0.23504,0.00024,10.64857]
[1777214645519,37.55,78044.51,0.0,0.2353,0.00024,10.65529]
[1777214650619,37.55,78045.68,0.0,0.23558,0.00024,10.66242]
[1777214651269,37.55,78046.21,0.0,0.23571,0.00024,10.66563]
[1777214651558,37.55,78046.21,0.0,0.23571,0.00024,10.66564]
[1777214654646,37.55,78048.42,0.0,0.23623,0.00024,10.679]
[1777214654748,37.55,78048.89,0.0,0.23634,0.00024,10.68183]
[1777214660620,37.55,78049.76,0.0,0.23655,0.00024,10.68706]
[1777214665889,37.55,78052.6,0.0,0.23722,0.00024,10.7041]
[1777214667160,37.55,78052.6,0.0,0.23722,0.00024,10.70408]
[1777214667675,37.55,78053.44,0.0,0.23742,0.00024,10.70922]
[1777214672703,37.56,78053.55,0.0,0.23735,0.00024,10.70239]
[1777214677738,37.56,78052.21,0.0,0.23705,0.00024,10.69472]
[1777214683781,37.56,78052.51,0.0,0.23714,0.00024,10.69708]
[1777214684532,37.56,78052.51,0.0,0.23714,0.00024,10.69708]
[1777214684636,37.56,78052.51,0.0,0.23714,0.00024,10.69708]
[1777214686790,37.56,78055.21,0.0,0.23779,0.00024,10.71349]
[1777214692678,37.57,78054.42,0.0,0.23762,0.00024,10.70915]
[1777214698468,37.57,78053.47,0.0,0.23741,0.00024,10.70377]
[1777214703780,37.57,78052.91,0.0,0.23728,0.00024,10.70055]
[1777214708919,37.57,78052.3,0.0,0.23715,0.00024,10.69726]
[1777214713992,37.57,78047.57,0.0,0.23603,0.00024,10.66888]
[1777214719142,37.57,78046.5,0.0,0.23578,0.00024,10.66244]
[1777214722048,37.57,78041.44,0.0,0.23459,0.00024,10.63193]
[1777214727083,37.58,78039.14,0.0,0.23406,0.00024,10.61822]
[1777214730162,37.58,78034.46,0.0,0.23296,0.00024,10.59]
[1777214736146,37.58,78033.85,0.0,0.23272,0.00023,10.57875]
[1777214741159,37.58,78031.22,0.0,0.23211,0.00023,10.56296]
[1777214747223,37.58,78027.46,0.0,0.23125,0.00023,10.54056]
[1777214748782,37.58,78027.46,0.0,0.23125,0.00023,10.54056]
[1777214748793,37.58,78027.46,0.0,0.23125,0.00023,10.54056]
[1777214748818,37.58,78025.82,0.0,0.23086,0.00023,10.53053]
[1777214749630,37.58,78025.82,0.0,0.23086,0.00023,10.53053]
[1777214749770,37.58,78025.82,0.0,0.23086,0.00023,10.53053]
[1777214749732,37.58,78022.59,0.0,0.23011,0.00023,10.51079]
[1777214750391,37.58,78022.59,0.0,0.23011,0.00023,10.51079]
[1777214750492,37.58,78021.69,0.0,0.22989,0.00023,10.50527]
[1777214750946,37.58,78021.69,0.0,0.22989,0.00023,10.50527]
[1777214751356,37.58,78017.18,0.0,0.22884,0.00023,10.4777]
[1777214757292,37.58,78012.84,0.0,0.22785,0.00023,10.45142]
[1777214761320,37.59,78017.94,0.0,0.22904,0.00023,10.48293]
[1777214766355,37.59,78012.19,0.0,0.2277,0.00023,10.44767]
[1777214772397,37.59,78014.43,0.0,0.22823,0.00023,10.46146]
[1777214777433,37.59,78011.04,0.0,0.22744,0.00023,10.44078]
[1777214782797,37.59,78009.29,0.0,0.22704,0.00023,10.43019]
[1777214782833,37.59,78009.29,0.0,0.22704,0.00023,10.43019]
[1777214782902,37.59,78008.51,0.0,0.22686,0.00023,10.42544]
[1777214782910,37.59,78008.51,0.0,0.22686,0.00023,10.42544]
[1777214783777,37.59,78008.51,0.0,0.22686,0.00023,10.42544]
[1777214783832,37.59,78006.15,0.0,0.22632,0.00023,10.41098]
[1777214784579,37.59,78006.15,0.0,0.22632,0.00023,10.41098]
[1777214784584,37.59,78005.98,0.0,0.22628,0.00023,10.40996]
[1777214790524,37.59,78004.22,0.0,0.22588,0.00023,10.39942]
[1777214795561,37.59,78003.19,0.0,0.22554,0.00023,10.38539]
[1777214796660,37.59,78003.19,0.0,0.22554,0.00023,10.38539]
[1777214800596,37.59,77997.11,0.0,0.22415,0.00023,10.34817]
[1777214801060,37.59,77997.11,0.0,0.22415,0.00023,10.34817]
[1777214801070,37.59,77997.11,0.0,0.22415,0.00023,10.34817]
[1777214801226,37.59,77997.11,0.0,0.22415,0.00023,10.34817]
[1777214801605,37.59,77996.91,0.0,0.22411,0.00023,10.347]
[1777214803617,37.6,77987.28,0.0,0.2219,0.00023,10.28765]
[1777214806589,37.6,77986.68,0.0,0.22178,0.00023,10.28421]
[1777214806663,37.6,77989.03,0.0,0.22232,0.00023,10.29889]
[1777214807254,37.6,77989.03,0.0,0.22232,0.00023,10.29889]
[1777214807649,37.6,77989.34,0.0,0.2224,0.00023,10.30094]
[1777214809632,37.6,77993.58,0.0,0.22337,0.00023,10.32727]
[1777214809734,37.6,77996.35,0.0,0.22401,0.00023,10.34446]
[1777214810945,37.6,77996.35,0.0,0.22401,0.00023,10.34446]
[1777214812683,37.6,78005.0,0.0,0.22602,0.00023,10.39799]
[1777214812974,37.6,78005.0,0.0,0.22602,0.00023,10.39799]
[1777214812989,37.6,78005.0,0.0,0.22602,0.00023,10.39799]
[1777214813690,37.6,78015.62,0.0,0.22848,0.00023,10.4632]
[1777214814105,37.6,78015.62,0.0,0.22848,0.00023,10.4632]
[1777214814697,37.6,78016.13,0.0,0.2286,0.00023,10.46632]
[1777214818363,37.6,78015.81,0.0,0.22853,0.00023,10.46439]
[1777214818725,37.6,78016.14,0.0,0.22861,0.00023,10.46644]
[1777214823760,37.6,78015.0,0.0,0.22835,0.00023,10.45961]
[1777214825774,37.6,78020.56,0.0,0.22965,0.00023,10.49367]
[1777214830808,37.61,78023.87,0.0,0.23043,0.00023,10.5142]
[1777214835843,37.61,78023.64,0.0,0.23039,0.00023,10.51323]
[1777214837780,37.61,78024.13,0.0,0.23051,0.00023,10.5163]
[1777214837878,37.61,78023.02,0.0,0.23026,0.00023,10.50963]
[1777214838764,37.61,78023.02,0.0,0.23026,0.00023,10.50963]
[1777214839700,37.61,78023.02,0.0,0.23026,0.00023,10.50972]
[1777214839871,37.61,78024.56,0.0,0.23062,0.00023,10.5192]
[1777214844907,37.61,78026.42,0.0,0.23108,0.00023,10.53094]
[1777214847801,37.61,78026.49,0.0,0.2311,0.00023,10.53155]
[1777214847928,37.62,78027.45,0.0,0.23133,0.00023,10.53748]
[1777214852964,37.62,78024.57,0.0,0.23056,0.00023,10.51252]
[1777214854472,37.62,78023.74,0.0,0.23037,0.00023,10.50756]
[1777214855920,37.62,78023.25,0.0,0.23026,0.00023,10.50467]
[1777214855985,37.62,78022.73,0.0,0.23014,0.00023,10.50161]
[1777214861026,37.62,78018.58,0.0,0.2292,0.00023,10.47683]
[1777214866061,37.63,78016.66,0.0,0.22877,0.00023,10.46569]
[1777214867808,37.63,78016.66,0.0,0.22877,0.00023,10.46569]
[1777214867880,37.63,78016.66,0.0,0.22877,0.00023,10.46569]
[1777214872204,37.63,78011.15,0.0,0.22752,0.00023,10.43264]
[1777214878147,37.64,78016.11,0.0,0.22871,0.00023,10.46396]
[1777214882922,37.64,78015.48,0.0,0.22857,0.00023,10.46038]
[1777214889812,37.65,78011.32,0.0,0.22766,0.00023,10.43624]
[1777214895266,37.65,78008.94,0.0,0.22713,0.00023,10.42236]
[1777214902315,37.66,78008.0,0.0,0.22695,0.00023,10.41762]
[1777214904665,37.66,78008.0,0.0,0.22695,0.00023,10.41762]
[1777214905403,37.66,78007.05,0.0,0.22675,0.00023,10.41223]
[1777214907527,37.66,78006.91,0.0,0.22672,0.00023,10.41152]
[1777214914516,37.67,78003.44,0.0,0.22585,0.00023,10.38334]
[1777214914952,37.67,78005.51,0.0,0.22634,0.00023,10.39632]
[1777214916814,37.67,78005.51,0.0,0.22634,0.00023,10.39646]
[1777214916822,37.67,78005.51,0.0,0.22634,0.00023,10.39646]
[1777214916827,37.67,78005.51,0.0,0.22634,0.00023,10.39646]
[1777214918832,37.67,78005.51,0.0,0.22636,0.00023,10.39673]
[1777214918901,37.67,78008.16,0.0,0.22697,0.00023,10.41312]
[1777214924472,37.68,78008.83,0.0,0.22716,0.00023,10.41805]
[1777214929507,37.68,78007.75,0.0,0.22694,0.00023,10.41213]
[1777214934544,37.69,78004.05,0.0,0.22609,0.00023,10.38974]
[1777214940584,37.69,78003.85,0.0,0.22606,0.00023,10.38892]
[1777214946627,37.69,78004.72,0.0,0.22628,0.00023,10.39467]
[1777214951662,37.69,78004.55,0.0,0.22625,0.00023,10.39394]
[1777214955374,37.69,78003.49,0.0,0.22601,0.00023,10.38763]
[1777214955413,37.69,78003.49,0.0,0.22601,0.00023,10.38763]
[1777214955452,37.69,78003.49,0.0,0.22601,0.00023,10.38763]
[1777214955513,37.69,78003.49,0.0,0.22601,0.00023,10.38763]
[1777214955544,37.69,78003.49,0.0,0.22601,0.00023,10.38763]
[1777214955575,37.69,78003.49,0.0,0.22601,0.00023,10.38763]
[1777214955604,37.69,78003.49,0.0,0.22601,0.00023,10.38763]
[1777214955634,37.69,78003.49,0.0,0.22601,0.00023,10.38763]
[1777214955920,37.69,78003.49,0.0,0.22601,0.00023,10.38763]
[1777214956022,37.69,78004.09,0.0,0.22616,0.00023,10.39138]
[1777214956826,37.69,78004.09,0.0,0.22616,0.00023,10.39138]
[1777214956866,37.69,78004.09,0.0,0.22616,0.00023,10.39138]
[1777214956887,37.69,78004.09,0.0,0.22616,0.00023,10.39138]
[1777214956941,37.69,78004.09,0.0,0.22616,0.00023,10.39138]
[1777214956972,37.69,78004.09,0.0,0.22616,0.00023,10.39138]
[1777214957002,37.69,78004.09,0.0,0.22616,0.00023,10.39138]
[1777214957033,37.69,78004.09,0.0,0.22616,0.00023,10.39138]
[1777214957066,37.69,78004.09,0.0,0.22616,0.00023,10.39138]
[1777214957041,37.69,78004.09,0.0,0.22616,0.00023,10.39144]
[1777214957095,37.69,78004.09,0.0,0.22616,0.00023,10.39144]
[1777214957125,37.69,78004.09,0.0,0.22616,0.00023,10.39144]
[1777214957156,37.69,78004.09,0.0,0.22616,0.00023,10.39144]
[1777214957190,37.69,78004.09,0.0,0.22616,0.00023,10.39144]
[1777214957195,37.69,78004.09,0.0,0.22616,0.00023,10.39144]
[1777214957224,37.69,78004.09,0.0,0.22616,0.00023,10.39144]
[1777214957968,37.7,78004.09,0.0,0.22616,0.00023,10.3915]
[1777214958704,37.7,78004.09,0.0,0.22616,0.00023,10.3915]
[1777214959416,37.7,78004.09,0.0,0.22616,0.00023,10.39155]
[1777214959826,37.7,78004.09,0.0,0.22616,0.00023,10.39161]
[1777214963402,37.7,78004.09,0.0,0.22617,0.00023,10.39178]
[1777214967324,37.7,78004.09,0.0,0.22618,0.00023,10.39195]
[1777214967564,37.7,78004.09,0.0,0.22618,0.00023,10.39195]
[1777214967773,37.7,78003.5,0.0,0.22605,0.00023,10.38845]
[1777214969626,37.7,78003.15,0.0,0.22597,0.00023,10.38636]
[1777214969787,37.7,78004.11,0.0,0.22619,0.00023,10.39231]
[1777214970567,37.7,78004.11,0.0,0.22619,0.00023,10.39231]
[1777214970669,37.7,78003.97,0.0,0.22616,0.00023,10.39151]
[1777214975831,37.7,78003.78,0.0,0.22602,0.00023,10.38269]
[1777214980667,37.7,78003.56,0.0,0.22598,0.00023,10.3816]
[1777214980769,37.7,78002.55,0.0,0.22575,0.00023,10.37546]
[1777214981270,37.7,78002.55,0.0,0.22575,0.00023,10.37546]
[1777214981871,37.7,78002.55,0.0,0.22575,0.00023,10.37552]
[1777214990935,37.71,78001.48,0.0,0.22552,0.00023,10.36955]
[1777214992330,37.71,78002.59,0.0,0.22578,0.00023,10.37643]
[1777214992418,37.71,78002.59,0.0,0.22578,0.00023,10.37643]
[1777214992950,37.71,78002.73,0.0,0.22582,0.00023,10.37734]
[1777214994015,37.71,78009.5,0.0,0.22738,0.00023,10.41885]
[1777214999628,37.71,78011.58,0.0,0.22787,0.00023,10.43156]
[1777215005624,37.71,78010.75,0.0,0.22767,0.00023,10.42645]
[1777215011075,37.71,78014.18,0.0,0.22847,0.00023,10.44737]
[1777215016112,37.71,78012.96,0.0,0.22818,0.00023,10.43978]
[1777215021148,37.71,78011.96,0.0,0.22794,0.00023,10.43353]
[1777215026182,37.71,78011.07,0.0,0.22773,0.00023,10.42794]
[1777215032224,37.7,78012.39,0.0,0.22791,0.00023,10.4278]
[1777215033683,37.7,78012.39,0.0,0.22791,0.00023,10.4278]
[1777215034113,37.7,78012.39,0.0,0.22791,0.00023,10.4278]
[1777215034072,37.7,78011.46,0.0,0.22769,0.00023,10.42206]
[1777215034304,37.7,78011.46,0.0,0.22769,0.00023,10.42206]
[1777215034662,37.7,78011.46,0.0,0.22769,0.00023,10.42206]
[1777215034767,37.7,78011.46,0.0,0.22769,0.00023,10.42206]
[1777215035183,37.7,78050.97,0.0,0.23696,0.00024,10.66136]
[1777215035307,37.7,78050.97,0.0,0.23696,0.00024,10.66136]
[1777215035516,37.7,78050.97,0.0,0.23696,0.00024,10.66136]
[1777215035683,37.7,78087.74,0.0,0.24576,0.00024,10.87985]
[1777215036445,37.7,78087.74,0.0,0.24576,0.00024,10.87985]
[1777215036706,37.7,78087.74,0.0,0.24576,0.00024,10.87985]
[1777215036708,37.7,78090.57,0.0,0.24645,0.00024,10.89649]
[1777215037572,37.7,78090.57,0.0,0.24645,0.00024,10.89649]
[1777215037639,37.7,78090.57,0.0,0.24645,0.00024,10.89649]
[1777215037740,37.7,78088.48,0.0,0.24594,0.00024,10.88408]
[1777215038309,37.7,78088.48,0.0,0.24594,0.00024,10.88408]
[1777215038476,37.7,78088.48,0.0,0.24594,0.00024,10.88408]
[1777215038489,37.7,78087.62,0.0,0.24572,0.00024,10.87888]
[1777215041957,37.7,78088.33,0.0,0.24588,0.00024,10.88266]
[1777215042153,37.7,78088.33,0.0,0.24588,0.00024,10.88266]
[1777215042169,37.7,78088.33,0.0,0.24588,0.00024,10.88266]
[1777215042199,37.7,78086.85,0.0,0.24551,0.00024,10.8738]
[1777215044214,37.7,78087.15,0.0,0.24558,0.00024,10.87543]
[1777215044670,37.7,78087.15,0.0,0.24558,0.00024,10.87543]
[1777215044749,37.7,78087.19,0.0,0.24558,0.00024,10.87552]
[1777215048014,37.69,78086.94,0.0,0.24551,0.00024,10.87378]
[1777215048119,37.69,78092.49,0.0,0.24686,0.00024,10.90642]
[1777215048738,37.69,78100.98,0.0,0.24892,0.00024,10.95614]
[1777215050112,37.69,78100.98,0.0,0.24892,0.00024,10.95614]
[1777215050977,37.69,78104.36,0.0,0.24974,0.00024,10.97578]
[1777215051514,37.69,78104.36,0.0,0.24974,0.00024,10.97578]
[1777215052171,37.69,78104.36,0.0,0.24974,0.00024,10.97578]
[1777215052193,37.69,78104.36,0.0,0.24974,0.00024,10.97578]
[1777215052616,37.69,78104.41,0.0,0.24975,0.00024,10.97607]
[1777215052845,37.69,78104.81,0.0,0.24984,0.00024,10.97829]
[1777215053272,37.69,78104.81,0.0,0.24984,0.00024,10.97829]
[1777215053883,37.69,78106.77,0.0,0.25032,0.00024,10.98966]
[1777215055220,37.69,78106.77,0.0,0.25032,0.00024,10.98966]
[1777215055389,37.69,78106.4,0.0,0.25023,0.00024,10.98745]
[1777215056497,37.69,78106.4,0.0,0.25023,0.00024,10.98745]
[1777215056613,37.69,78109.89,0.0,0.25108,0.00024,11.00771]
[1777215058849,37.69,78110.64,0.0,0.25126,0.00024,11.01197]
[1777215058950,37.69,78113.66,0.0,0.25199,0.00024,11.02946]
[1777215060155,37.69,78113.66,0.0,0.25199,0.00024,11.02946]
[1777215060348,37.69,78113.66,0.0,0.25199,0.00024,11.02946]
[1777215061049,37.69,78126.02,0.0,0.25503,0.00025,11.10077]
[1777215061673,37.69,78132.4,0.0,0.2566,0.00025,11.13741]
[1777215062774,37.69,78137.18,0.0,0.25778,0.00025,11.16471]
[1777215065061,37.69,78137.18,0.0,0.25778,0.00025,11.16463]
[1777215065163,37.69,78137.64,0.0,0.25788,0.00025,11.16703]
[1777215070707,37.68,78134.79,0.0,0.25715,0.00025,11.15019]
[1777215076538,37.68,78133.25,0.0,0.25675,0.00025,11.14099]
[1777215080848,37.68,78134.01,0.0,0.25693,0.00025,11.14515]
[1777215081190,37.68,78134.01,0.0,0.25693,0.00025,11.14515]
[1777215083228,37.68,78134.38,0.0,0.25702,0.00025,11.14714]
[1777215084059,37.68,78131.41,0.0,0.25628,0.00025,11.13005]
[1777215084160,37.68,78129.83,0.0,0.25589,0.00025,11.12096]
[1777215085233,37.68,78129.83,0.0,0.25589,0.00025,11.12096]
[1777215085241,37.68,78129.83,0.0,0.25589,0.00025,11.12096]
[1777215085601,37.68,78129.11,0.0,0.25571,0.00025,11.11682]
[1777215086301,37.68,78129.11,0.0,0.25571,0.00025,11.11682]
[1777215086913,37.68,78129.11,0.0,0.25571,0.00025,11.11682]
[1777215092623,37.68,78126.92,0.0,0.25506,0.00025,11.09637]
[1777215093139,37.68,78126.92,0.0,0.25506,0.00025,11.09637]
[1777215093206,37.68,78121.94,0.0,0.25384,0.00025,11.06771]
[1777215093819,37.68,78121.94,0.0,0.25384,0.00025,11.06771]
[1777215094173,37.68,78116.28,0.0,0.25245,0.00025,11.03507]
[1777215097519,37.68,78116.85,0.0,0.25259,0.00025,11.03836]
[1777215099453,37.68,78116.15,0.0,0.25242,0.00025,11.0343]
[1777215099731,37.68,78116.15,0.0,0.25242,0.00025,11.0343]
[1777215099752,37.68,78116.15,0.0,0.25242,0.00025,11.0343]
[1777215099917,37.68,78114.14,0.0,0.25193,0.00025,11.02266]
[1777215102723,37.68,78109.35,0.0,0.25076,0.00024,10.99488]
[1777215107758,37.68,78108.6,0.0,0.25059,0.00024,10.9908]
[1777215115387,37.68,78108.89,0.0,0.25067,0.00024,10.99273]
[1777215120848,37.69,78110.41,0.0,0.25106,0.00024,11.00215]
[1777215124812,37.69,78110.88,0.0,0.25118,0.00024,11.00498]
[1777215125157,37.69,78110.99,0.0,0.25121,0.00024,11.00566]
[1777215125694,37.69,78110.99,0.0,0.25121,0.00024,11.00566]
[1777215125704,37.69,78110.99,0.0,0.25121,0.00024,11.00566]
[1777215125708,37.69,78110.99,0.0,0.25121,0.00024,11.00566]
[1777215125784,37.69,78110.99,0.0,0.25121,0.00024,11.00566]
[1777215125886,37.69,78111.0,0.0,0.25121,0.00024,11.00571]
[1777215129077,37.69,78111.34,0.0,0.2513,0.00024,11.00767]
[1777215129837,37.69,78111.34,0.0,0.2513,0.00024,11.00765]
[1777215130135,37.69,78111.34,0.0,0.2513,0.00024,11.00765]
[1777215130236,37.69,78111.74,0.0,0.25139,0.00024,11.00996]
[1777215131867,37.69,78111.74,0.0,0.25139,0.00024,11.00995]
[1777215131968,37.69,78112.01,0.0,0.25146,0.00024,11.01157]
[1777215133896,37.69,78112.01,0.0,0.25146,0.00024,11.01157]
[1777215133943,37.69,78112.23,0.0,0.25152,0.00024,11.01295]
[1777215138975,37.69,78112.17,0.0,0.25152,0.00024,11.01287]
[1777215141258,37.69,78111.8,0.0,0.25143,0.00024,11.01077]
[1777215142017,37.69,78113.47,0.0,0.25184,0.00025,11.02057]
[1777215143683,37.69,78113.47,0.0,0.25184,0.00025,11.02057]
[1777215144258,37.69,78113.47,0.0,0.25184,0.00025,11.02057]
[1777215144100,37.69,78113.21,0.0,0.25178,0.00024,11.01915]
[1777215145020,37.69,78113.21,0.0,0.25178,0.00024,11.0192]
[1777215146111,37.69,78120.38,0.0,0.25355,0.00025,11.06076]
[1777215147423,37.69,78120.38,0.0,0.25355,0.00025,11.0608]
[1777215149145,37.69,78120.64,0.0,0.25362,0.00025,11.06238]
[1777215149149,37.69,78123.73,0.0,0.25438,0.00025,11.08028]
[1777215151406,37.69,78123.83,0.0,0.2543,0.00025,11.07317]
[1777215152066,37.69,78124.91,0.0,0.25457,0.00025,11.07945]
[1777215157133,37.7,78126.81,0.0,0.25505,0.00025,11.09058]
[1777215163144,37.7,78128.5,0.0,0.25548,0.00025,11.10055]
[1777215168207,37.7,78128.11,0.0,0.25538,0.00025,11.09839]
[1777215171139,37.7,78126.93,0.0,0.25509,0.00025,11.09163]
[1777215171229,37.7,78125.83,0.0,0.25482,0.00025,11.08531]
[1777215172488,37.7,78125.53,0.0,0.25475,0.00025,11.08359]
[1777215173243,37.7,78124.96,0.0,0.25461,0.00025,11.08035]
[1777215180298,37.7,78124.39,0.0,0.25448,0.00025,11.07734]
[1777215180641,37.7,78124.39,0.0,0.25448,0.00025,11.07734]
[1777215180703,37.7,78124.39,0.0,0.25448,0.00025,11.07734]
[1777215181300,37.7,78124.37,0.0,0.25448,0.00025,11.07727]
[1777215182604,37.7,78121.26,0.0,0.25371,0.00025,11.05934]
[1777215183314,37.7,78117.47,0.0,0.25278,0.00025,11.03747]
[1777215184872,37.7,78117.55,0.0,0.25281,0.00025,11.03798]
[1777215185143,37.7,78117.55,0.0,0.25281,0.00025,11.03798]
[1777215187192,37.7,78117.13,0.0,0.25271,0.00025,11.03564]
[1777215188721,37.7,78116.56,0.0,0.25257,0.00025,11.03239]
[1777215188814,37.7,78115.22,0.0,0.25224,0.00025,11.02467]
[1777215190559,37.7,78115.22,0.0,0.25224,0.00025,11.02472]
[1777215190761,37.7,78115.22,0.0,0.25224,0.00025,11.02472]
[1777215191242,37.7,78115.22,0.0,0.25224,0.00025,11.02472]
[1777215191343,37.7,78114.52,0.0,0.25208,0.00025,11.02077]
[1777215192045,37.7,78114.52,0.0,0.25208,0.00025,11.02077]
[1777215192214,37.7,78114.52,0.0,0.25208,0.00025,11.02077]
[1777215192315,37.71,78114.22,0.0,0.25201,0.00025,11.01909]
[1777215192773,37.71,78114.22,0.0,0.25201,0.00025,11.01909]
[1777215193101,37.71,78113.13,0.0,0.25174,0.00024,11.01283]
[1777215200133,37.71,78110.77,0.0,0.25117,0.00024,10.99934]
[1777215205468,37.71,78110.09,0.0,0.25103,0.00024,10.99605]
[1777215208536,37.71,78110.17,0.0,0.25106,0.00024,10.99666]
[1777215208592,37.71,78110.05,0.0,0.25103,0.00024,10.99603]
[1777215209416,37.71,78110.05,0.0,0.25103,0.00024,10.99603]
[1777215209428,37.71,78110.05,0.0,0.25103,0.00024,10.99603]
[1777215209517,37.71,78110.51,0.0,0.25115,0.00024,10.99878]
[1777215211341,37.71,78110.51,0.0,0.25115,0.00024,10.99878]
[1777215213523,37.72,78117.08,0.0,0.25266,0.00025,11.02924]
[1777215216655,37.72,78119.03,0.0,0.25314,0.00025,11.04056]
[1777215217183,37.72,78119.03,0.0,0.25314,0.00025,11.04056]
[1777215217274,37.72,78117.71,0.0,0.25282,0.00025,11.03297]
[1777215219209,37.72,78117.71,0.0,0.25282,0.00025,11.03297]
[1777215219302,37.72,78116.26,0.0,0.25247,0.00025,11.02463]
[1777215224549,37.72,78114.42,0.0,0.25202,0.00025,11.0141]
[1777215224794,37.72,78114.42,0.0,0.25202,0.00025,11.0141]
[1777215225310,37.72,78114.42,0.0,0.25202,0.00025,11.0141]
[1777215225777,37.72,78112.8,0.0,0.25163,0.00024,11.00479]
[1777215229308,37.72,78112.15,0.0,0.25147,0.00024,11.00109]
[1777215229380,37.72,78112.15,0.0,0.25147,0.00024,11.00109]
[1777215229640,37.72,78112.68,0.0,0.2516,0.00024,11.00418]
[1777215231316,37.72,78112.68,0.0,0.2516,0.00024,11.00418]
[1777215231402,37.72,78113.47,0.0,0.2518,0.00025,11.00877]
[1777215232247,37.72,78116.49,0.0,0.25254,0.00025,11.02633]
[1777215237693,37.72,78117.62,0.0,0.25282,0.00025,11.03296]
[1777215239239,37.72,78117.62,0.0,0.25282,0.00025,11.03296]
[1777215240302,37.72,78117.64,0.0,0.25283,0.00025,11.0331]
[1777215242934,37.72,78114.18,0.0,0.25198,0.00025,11.01306]
[1777215244614,37.72,78113.74,0.0,0.25187,0.00025,11.0105]
[1777215244743,37.72,78113.36,0.0,0.25178,0.00025,11.00829]
[1777215245591,37.72,78113.36,0.0,0.25178,0.00025,11.00829]
[1777215245751,37.72,78112.92,0.0,0.25167,0.00024,11.00574]
[1777215250784,37.72,78113.41,0.0,0.25178,0.00025,11.00841]
[1777215253088,37.72,78112.86,0.0,0.25164,0.00024,11.00515]
[1777215253165,37.72,78112.86,0.0,0.25164,0.00024,11.00511]
[1777215253657,37.72,78112.86,0.0,0.25164,0.00024,11.00511]
[1777215256256,37.72,78117.69,0.0,0.25282,0.00025,11.03306]
[1777215258751,37.72,78118.03,0.0,0.25291,0.00025,11.03502]
[1777215262502,37.72,78114.25,0.0,0.25198,0.00025,11.01302]
[1777215262870,37.72,78114.54,0.0,0.25204,0.00025,11.01466]
[1777215264479,37.72,78114.54,0.0,0.25204,0.00025,11.01466]
[1777215265269,37.72,78114.54,0.0,0.25204,0.00025,11.01466]
[1777215265929,37.72,78114.34,0.0,0.25199,0.00025,11.01338]
[1777215269605,37.72,78114.93,0.0,0.25213,0.00025,11.01668]
[1777215269706,37.71,78114.93,0.0,0.25213,0.00025,11.01664]
[1777215274954,37.71,78117.76,0.0,0.25271,0.00025,11.02496]
[1777215276412,37.71,78117.76,0.0,0.25271,0.00025,11.02496]
[1777215279241,37.71,78120.56,0.0,0.25339,0.00025,11.04107]
[1777215279256,37.71,78120.56,0.0,0.25339,0.00025,11.04107]
[1777215279406,37.71,78120.56,0.0,0.25339,0.00025,11.04107]
[1777215279413,37.71,78122.16,0.0,0.25378,0.00025,11.05032]
[1777215279622,37.71,78122.16,0.0,0.25378,0.00025,11.05032]
[1777215279647,37.71,78122.16,0.0,0.25378,0.00025,11.05032]
[1777215279989,37.71,78121.94,0.0,0.25373,0.00025,11.04905]
[1777215281415,37.71,78142.48,0.0,0.25881,0.00025,11.16682]
[1777215282329,37.71,78142.48,0.0,0.25881,0.00025,11.16682]
[1777215282417,37.71,78142.77,0.0,0.25889,0.00025,11.16848]
[1777215283267,37.71,78142.77,0.0,0.25889,0.00025,11.16848]
[1777215283274,37.71,78142.77,0.0,0.25889,0.00025,11.16848]
[1777215283350,37.71,78142.77,0.0,0.25889,0.00025,11.16848]
[1777215283367,37.71,78143.5,0.0,0.25907,0.00025,11.17261]
[1777215284247,37.71,78143.5,0.0,0.25907,0.00025,11.17261]
[1777215284306,37.71,78142.76,0.0,0.25888,0.00025,11.16836]
[1777215286136,37.71,78135.11,0.0,0.25698,0.00025,11.12465]
[1777215291197,37.71,78135.62,0.0,0.25711,0.00025,11.1277]
[1777215296728,37.71,78137.02,0.0,0.25747,0.00025,11.13584]
[1777215300515,37.71,78138.56,0.0,0.25785,0.00025,11.14468]
[1777215302212,37.71,78138.84,0.0,0.25792,0.00025,11.14629]
[1777215302250,37.71,78140.46,0.0,0.25832,0.00025,11.15555]
[1777215308186,37.71,78144.18,0.0,0.25925,0.00025,11.17679]
[1777215309878,37.72,78144.7,0.0,0.25938,0.00025,11.17975]
[1777215310202,37.72,78144.41,0.0,0.25931,0.00025,11.1781]
[1777215313359,37.72,78144.57,0.0,0.25935,0.00025,11.17902]
[1777215313460,37.72,78144.57,0.0,0.25935,0.00025,11.17905]
[1777215319264,37.72,78143.61,0.0,0.25912,0.00025,11.17374]
[1777215324299,37.72,78141.51,0.0,0.2586,0.00025,11.16184]
[1777215329334,37.72,78140.02,0.0,0.25823,0.00025,11.15345]
[1777215332074,37.72,78140.5,0.0,0.25825,0.00025,11.14844]
[1777215332137,37.72,78140.5,0.0,0.25825,0.00025,11.14844]
[1777215332356,37.72,78140.17,0.0,0.25817,0.00025,11.14658]
[1777215332560,37.72,78140.17,0.0,0.25817,0.00025,11.14658]
[1777215333363,37.72,78139.73,0.0,0.25806,0.00025,11.1441]
[1777215338457,37.72,78137.31,0.0,0.25747,0.00025,11.13046]
[1777215343432,37.72,78132.52,0.0,0.25629,0.00025,11.10337]
[1777215349475,37.73,78131.85,0.0,0.25615,0.00025,11.1001]
[1777215350223,37.73,78131.85,0.0,0.25615,0.00025,11.1001]
[1777215350309,37.73,78131.85,0.0,0.25615,0.00025,11.1001]
[1777215350482,37.73,78133.47,0.0,0.25656,0.00025,11.10948]
[1777215353503,37.73,78128.45,0.0,0.25532,0.00025,11.08071]
[1777215355334,37.73,78129.47,0.0,0.25557,0.00025,11.08655]
[1777215359004,37.73,78130.44,0.0,0.25581,0.00025,11.09208]
[1777215359017,37.73,78130.44,0.0,0.25581,0.00025,11.09208]
[1777215359069,37.73,78130.44,0.0,0.25581,0.00025,11.09208]
[1777215359105,37.73,78130.55,0.0,0.25583,0.00025,11.09268]
[1777215359732,37.73,78130.55,0.0,0.25583,0.00025,11.09268]
[1777215359745,37.73,78130.55,0.0,0.25583,0.00025,11.09268]
[1777215359988,37.73,78130.55,0.0,0.25583,0.00025,11.09268]
[1777215360014,37.73,78130.55,0.0,0.25583,0.00025,11.09268]
[1777215360042,37.73,78130.55,0.0,0.25583,0.00025,11.09268]
[1777215360088,37.73,78129.56,0.0,0.25559,0.00025,11.08699]
[1777215363228,37.73,78127.92,0.0,0.25518,0.00025,11.07763]
[1777215363324,37.73,78127.78,0.0,0.25516,0.00025,11.07698]
[1777215366477,37.73,78118.39,0.0,0.25285,0.00025,11.02304]
[1777215366558,37.73,78118.39,0.0,0.25285,0.00025,11.02304]
[1777215368382,37.73,78123.23,0.0,0.25405,0.00025,11.05117]
[1777215373643,37.73,78125.18,0.0,0.25455,0.00025,11.06274]
[1777215378238,37.74,78120.55,0.0,0.25342,0.00025,11.03638]
[1777215382275,37.74,78119.54,0.0,0.25318,0.00025,11.03069]
[1777215387314,37.74,78114.58,0.0,0.25197,0.00025,11.00222]
[1777215393369,37.74,78113.68,0.0,0.25165,0.00025,10.98928]
[1777215398460,37.74,78114.63,0.0,0.25188,0.00025,10.99483]
[1777215402287,37.74,78114.64,0.0,0.25189,0.00025,10.99493]
[1777215403351,37.74,78113.72,0.0,0.25166,0.00025,10.98962]
[1777215404417,37.74,78113.52,0.0,0.25161,0.00025,10.98847]
[1777215404458,37.74,78119.09,0.0,0.25298,0.00025,11.0207]
[1777215405413,37.74,78119.09,0.0,0.25298,0.00025,11.0207]
[1777215405455,37.74,78121.3,0.0,0.25352,0.00025,11.03344]
[1777215406876,37.74,78128.45,0.0,0.25529,0.00025,11.07462]
[1777215411892,37.74,78127.82,0.0,0.25513,0.00025,11.07096]
[1777215412409,37.74,78129.6,0.0,0.25557,0.00025,11.08117]
[1777215416999,37.74,78130.45,0.0,0.25578,0.00025,11.08601]
[1777215417019,37.74,78130.45,0.0,0.25578,0.00025,11.08601]
[1777215417043,37.74,78130.45,0.0,0.25578,0.00025,11.08601]
[1777215417102,37.74,78130.45,0.0,0.25578,0.00025,11.08601]
[1777215417168,37.74,78130.45,0.0,0.25578,0.00025,11.08601]
[1777215417270,37.74,78123.16,0.0,0.25398,0.00025,11.0441]
[1777215418048,37.74,78123.16,0.0,0.25398,0.00025,11.0441]
[1777215418116,37.74,78117.93,0.0,0.25269,0.00025,11.01387]
[1777215420483,37.74,78109.39,0.0,0.2506,0.00024,10.96438]
[1777215421047,37.74,78096.15,0.0,0.24737,0.00024,10.88714]
[1777215423470,37.74,78096.15,0.0,0.24737,0.00024,10.88713]
[1777215423503,37.74,78096.15,0.0,0.24737,0.00024,10.88713]
[1777215423575,37.74,78093.25,0.0,0.24667,0.00024,10.87021]
[1777215424195,37.74,78093.25,0.0,0.24667,0.00024,10.87021]
[1777215424236,37.74,78093.25,0.0,0.24667,0.00024,10.87021]
[1777215424265,37.74,78093.25,0.0,0.24667,0.00024,10.87021]
[1777215424296,37.74,78093.25,0.0,0.24667,0.00024,10.87021]
[1777215424340,37.74,78093.05,0.0,0.24662,0.00024,10.86903]
[1777215425713,37.74,78092.94,0.0,0.24659,0.00024,10.86839]
[1777215426018,37.74,78092.94,0.0,0.24659,0.00024,10.86839]
[1777215427105,37.74,78088.04,0.0,0.2454,0.00024,10.83959]
[1777215432056,37.74,78089.16,0.0,0.24567,0.00024,10.84618]
[1777215432264,37.74,78086.68,0.0,0.24507,0.00024,10.83156]
[1777215436089,37.74,78083.66,0.0,0.24434,0.00024,10.81362]
[1777215436105,37.74,78083.66,0.0,0.24434,0.00024,10.81362]
[1777215436276,37.74,78083.66,0.0,0.24434,0.00024,10.81362]
[1777215436527,37.74,78084.58,0.0,0.24456,0.00024,10.81894]
[1777215441539,37.74,78084.71,0.0,0.24458,0.00024,10.81946]
[1777215446557,37.74,78085.04,0.0,0.24465,0.00024,10.82124]
[1777215451576,37.74,78084.12,0.0,0.24443,0.00024,10.81589]
[1777215456580,37.74,78085.15,0.0,0.24457,0.00024,10.81418]
[1777215457677,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215457722,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215457753,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215457781,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215457811,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215457841,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215457872,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215457901,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215457932,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215457961,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215457991,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458020,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458050,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458079,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458109,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458139,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458167,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458197,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458227,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458256,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458287,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458317,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458346,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458376,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458405,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458436,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458469,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458494,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458524,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458554,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458584,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458614,37.74,78088.73,0.0,0.24544,0.00024,10.83529]
[1777215458644,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215458674,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215458704,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215458737,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215458765,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215458795,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215458824,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215458854,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215458883,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215458913,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215458943,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215458972,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459002,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459031,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459062,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459091,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459121,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459151,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459181,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459210,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459240,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459269,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459299,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459328,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459358,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459387,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459417,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459447,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459480,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459506,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459535,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459566,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215459593,37.74,78088.74,0.0,0.24544,0.00024,10.83535]
[1777215465571,37.74,78092.74,0.0,0.24641,0.00024,10.85872]
[1777215465592,37.74,78092.74,0.0,0.24641,0.00024,10.85872]
[1777215465743,37.74,78093.12,0.0,0.2465,0.00024,10.86092]
[1777215466299,37.74,78092.94,0.0,0.24645,0.00024,10.85982]
[1777215467794,37.74,78092.5,0.0,0.24635,0.00024,10.85727]
[1777215468799,37.74,78093.16,0.0,0.24651,0.00024,10.86118]
[1777215471838,37.74,78092.92,0.0,0.24645,0.00024,10.85973]
[1777215477376,37.74,78093.71,0.0,0.24664,0.00024,10.8644]
[1777215482978,37.74,78095.42,0.0,0.24706,0.00024,10.87443]
[1777215488453,37.73,78095.44,0.0,0.24706,0.00024,10.87439]
[1777215493487,37.73,78095.19,0.0,0.24699,0.00024,10.87279]
[1777215498523,37.73,78095.87,0.0,0.24715,0.00024,10.87656]
[1777215503558,37.73,78095.44,0.0,0.24703,0.00024,10.87382]
[1777215511554,37.73,78095.65,0.0,0.24708,0.00024,10.87493]
[1777215512234,37.73,78096.78,0.0,0.24723,0.00024,10.87344]
[1777215512336,37.73,78096.78,0.0,0.24723,0.00024,10.87344]
[1777215512472,37.73,78096.78,0.0,0.24723,0.00024,10.87344]
[1777215512622,37.73,78096.82,0.0,0.24724,0.00024,10.87362]
[1777215513397,37.73,78096.82,0.0,0.24724,0.00024,10.87362]
[1777215513629,37.73,78088.19,0.0,0.24515,0.00024,10.82288]
[1777215515643,37.73,78081.11,0.0,0.24344,0.00024,10.78115]
[1777215516336,37.73,78081.11,0.0,0.24344,0.00024,10.78115]
[1777215516650,37.73,78081.01,0.0,0.24341,0.00024,10.78061]
[1777215520659,37.73,78081.21,0.0,0.24346,0.00024,10.78176]
[1777215520672,37.73,78081.21,0.0,0.24346,0.00024,10.78176]
[1777215520678,37.73,78081.64,0.0,0.24356,0.00024,10.78429]
[1777215521337,37.73,78081.64,0.0,0.24356,0.00024,10.78429]
[1777215521595,37.73,78083.9,0.0,0.24411,0.00024,10.79763]
[1777215527607,37.73,78080.38,0.0,0.24326,0.00024,10.77674]
[1777215531403,37.73,78080.55,0.0,0.2433,0.00024,10.77774]
[1777215532483,37.73,78080.75,0.0,0.24334,0.00024,10.77893]
[1777215533347,37.73,78081.69,0.0,0.24357,0.00024,10.78448]
[1777215533731,37.73,78081.59,0.0,0.24354,0.00024,10.78381]
[1777215534366,37.73,78081.66,0.0,0.24356,0.00024,10.78415]
[1777215537996,37.73,78082.35,0.0,0.24372,0.00024,10.7882]
[1777215538149,37.73,78082.35,0.0,0.24372,0.00024,10.7882]
[1777215538251,37.73,78091.59,0.0,0.24596,0.00024,10.84265]
[1777215538911,37.73,78091.59,0.0,0.24596,0.00024,10.84265]
[1777215539307,37.73,78091.59,0.0,0.24596,0.00024,10.84265]
[1777215539358,37.73,78098.58,0.0,0.24766,0.00024,10.88365]
[1777215542128,37.72,78099.0,0.0,0.24775,0.00024,10.88594]
[1777215544850,37.72,78098.42,0.0,0.2476,0.00024,10.88229]
[1777215550450,37.72,78098.3,0.0,0.24757,0.00024,10.88148]
[1777215552913,37.72,78093.35,0.0,0.24636,0.00024,10.85244]
[1777215557941,37.72,78092.28,0.0,0.24611,0.00024,10.8462]
[1777215562976,37.72,78090.5,0.0,0.24567,0.00024,10.83558]
[1777215568017,37.72,78090.08,0.0,0.24556,0.00024,10.83288]
[1777215573309,37.72,78090.86,0.0,0.24562,0.00024,10.8291]
[1777215579089,37.71,78089.67,0.0,0.2453,0.00024,10.82151]
[1777215584727,37.71,78089.37,0.0,0.24521,0.00024,10.81916]
[1777215589735,37.7,78088.59,0.0,0.245,0.00024,10.81408]
[1777215594800,37.7,78087.85,0.0,0.2448,0.00024,10.80925]
[1777215600243,37.7,78087.16,0.0,0.24461,0.00024,10.80472]
[1777215601019,37.7,78087.16,0.0,0.24461,0.00024,10.80472]
[1777215602044,37.7,78089.58,0.0,0.24519,0.00024,10.8189]
[1777215602051,37.7,78089.58,0.0,0.24519,0.00024,10.8189]
[1777215602054,37.7,78089.58,0.0,0.24519,0.00024,10.8189]
[1777215602489,37.7,78097.51,0.0,0.24711,0.00024,10.86535]
[1777215603155,37.7,78097.51,0.0,0.24711,0.00024,10.86535]
[1777215603289,37.7,78097.51,0.0,0.24711,0.00024,10.86535]
[1777215603305,37.7,78097.51,0.0,0.24711,0.00024,10.86535]
[1777215603368,37.7,78105.88,0.0,0.24916,0.00024,10.91434]
[1777215604764,37.7,78105.88,0.0,0.24916,0.00024,10.91434]
[1777215605290,37.69,78105.88,0.0,0.24915,0.00024,10.91422]
[1777215605391,37.69,78106.34,0.0,0.24926,0.00024,10.91679]
[1777215606730,37.69,78106.34,0.0,0.24926,0.00024,10.91679]
[1777215608420,37.69,78108.72,0.0,0.24983,0.00024,10.93047]
[1777215608999,37.69,78110.93,0.0,0.25037,0.00025,10.9432]
[1777215610217,37.69,78111.65,0.0,0.25054,0.00025,10.94739]
[1777215610262,37.69,78111.65,0.0,0.25054,0.00025,10.94739]
[1777215610320,37.69,78116.27,0.0,0.25168,0.00025,10.97419]
[1777215612876,37.69,78116.62,0.0,0.25175,0.00025,10.97598]
[1777215612884,37.69,78116.62,0.0,0.25175,0.00025,10.97598]
[1777215613333,37.69,78116.62,0.0,0.25175,0.00025,10.97598]
[1777215614033,37.69,78116.62,0.0,0.25175,0.00025,10.97598]
[1777215614083,37.69,78116.62,0.0,0.25175,0.00025,10.97598]
[1777215614129,37.69,78116.62,0.0,0.25175,0.00025,10.97598]
[1777215614909,37.69,78117.15,0.0,0.25188,0.00025,10.97898]
[1777215615407,37.69,78117.15,0.0,0.25188,0.00025,10.97898]
[1777215615508,37.69,78116.43,0.0,0.2517,0.00025,10.97474]
[1777215621390,37.69,78116.51,0.0,0.25171,0.00025,10.97491]
[1777215626426,37.68,78120.48,0.0,0.25267,0.00025,10.99767]
[1777215629673,37.68,78120.79,0.0,0.25274,0.00025,10.99934]
[1777215629775,37.68,78121.57,0.0,0.25293,0.00025,11.00374]
[1777215635488,37.68,78123.3,0.0,0.25324,0.00025,11.00561]
[1777215640306,37.68,78124.58,0.0,0.25354,0.00025,11.01271]
[1777215640530,37.68,78125.24,0.0,0.2537,0.00025,11.01646]
[1777215641556,37.68,78125.24,0.0,0.2537,0.00025,11.01646]
[1777215647574,37.67,78128.28,0.0,0.25443,0.00025,11.03352]
[1777215652608,37.67,78130.07,0.0,0.25486,0.00025,11.04346]
[1777215653170,37.67,78130.07,0.0,0.25486,0.00025,11.04346]
[1777215656739,37.67,78124.74,0.0,0.25353,0.00025,11.01244]
[1777215662678,37.67,78121.1,0.0,0.25262,0.00025,10.99105]
[1777215667715,37.66,78117.24,0.0,0.25165,0.00025,10.9684]
[1777215670289,37.66,78116.44,0.0,0.25146,0.00025,10.96375]
[1777215670733,37.66,78116.44,0.0,0.25145,0.00025,10.9636]
[1777215670954,37.66,78116.44,0.0,0.25145,0.00025,10.9636]
[1777215671743,37.66,78115.95,0.0,0.25133,0.00025,10.96071]
[1777215677786,37.66,78113.69,0.0,0.25076,0.00025,10.94727]
[1777215682818,37.66,78110.25,0.0,0.2499,0.00025,10.927]
[1777215687854,37.66,78109.05,0.0,0.2496,0.00025,10.91981]
[1777215688051,37.66,78109.05,0.0,0.2496,0.00025,10.91981]
[1777215688463,37.66,78109.05,0.0,0.2496,0.00025,10.91981]
[1777215690216,37.66,78106.77,0.0,0.24904,0.00024,10.90642]
[1777215690791,37.66,78106.77,0.0,0.24904,0.00024,10.90642]
[1777215690317,37.66,78105.68,0.0,0.24877,0.00024,10.90005]
[1777215692013,37.66,78104.89,0.0,0.24858,0.00024,10.8954]
[1777215692030,37.66,78104.89,0.0,0.24858,0.00024,10.8954]
[1777215692810,37.66,78104.89,0.0,0.24847,0.00024,10.88749]
[1777215694582,37.66,78104.89,0.0,0.24847,0.00024,10.88748]
[1777215694789,37.66,78104.89,0.0,0.24847,0.00024,10.8874]
[1777215696050,37.66,78104.89,0.0,0.24847,0.00024,10.8874]
[1777215696539,37.66,78104.89,0.0,0.24847,0.00024,10.8874]
[1777215696755,37.66,78104.89,0.0,0.24847,0.00024,10.8874]
[1777215696856,37.66,78105.99,0.0,0.24873,0.00024,10.89381]
[1777215700319,37.66,78108.42,0.0,0.24933,0.00025,10.90796]
[1777215700526,37.66,78108.42,0.0,0.24933,0.00025,10.90796]
[1777215706671,37.65,78108.55,0.0,0.24935,0.00025,10.9085]
[1777215706941,37.65,78107.18,0.0,0.24901,0.00025,10.90045]
[1777215708191,37.65,78107.42,0.0,0.24907,0.00025,10.90185]
[1777215708292,37.65,78106.63,0.0,0.24887,0.00024,10.8972]
[1777215709733,37.65,78106.63,0.0,0.24887,0.00024,10.8972]
[1777215709748,37.65,78106.63,0.0,0.24887,0.00024,10.8972]
[1777215709800,37.65,78106.41,0.0,0.24882,0.00024,10.89585]
[1777215715635,37.65,78105.55,0.0,0.2486,0.00024,10.89068]
[1777215721893,37.65,78103.2,0.0,0.24802,0.00024,10.87679]
[1777215722426,37.65,78103.58,0.0,0.24811,0.00024,10.87901]
[1777215722463,37.65,78107.1,0.0,0.24898,0.00025,10.89964]
[1777215724902,37.65,78107.1,0.0,0.24897,0.00025,10.89957]
[1777215727266,37.65,78109.34,0.0,0.24952,0.00025,10.91262]
[1777215733147,37.65,78109.63,0.0,0.24959,0.00025,10.91423]
[1777215738219,37.65,78109.55,0.0,0.24957,0.00025,10.91369]
[1777215739515,37.65,78109.24,0.0,0.24949,0.00025,10.91186]
[1777215740361,37.65,78108.98,0.0,0.24942,0.00025,10.91033]
[1777215740462,37.65,78105.86,0.0,0.24866,0.00024,10.89207]
[1777215741284,37.65,78105.86,0.0,0.24866,0.00024,10.89207]
[1777215741635,37.65,78104.96,0.0,0.24844,0.00024,10.88679]
[1777215742005,37.65,78104.96,0.0,0.24844,0.00024,10.88679]
[1777215742232,37.65,78104.96,0.0,0.24844,0.00024,10.88679]
[1777215748273,37.65,78104.51,0.0,0.24833,0.00024,10.88422]
[1777215753309,37.65,78104.26,0.0,0.24815,0.00024,10.87465]
[1777215758343,37.65,78104.75,0.0,0.24827,0.00024,10.87746]
[1777215759207,37.65,78104.75,0.0,0.24827,0.00024,10.87746]
[1777215759351,37.65,78107.33,0.0,0.2489,0.00025,10.89258]
[1777215764708,37.65,78110.79,0.0,0.24975,0.00025,10.91283]
[1777215764736,37.65,78110.79,0.0,0.24975,0.00025,10.91283]
[1777215764747,37.65,78110.79,0.0,0.24975,0.00025,10.91283]
[1777215764767,37.65,78110.79,0.0,0.24975,0.00025,10.91283]
[1777215764842,37.65,78110.79,0.0,0.24975,0.00025,10.91283]
[1777215764905,37.65,78110.79,0.0,0.24975,0.00025,10.91283]
[1777215764846,37.65,78111.57,0.0,0.24994,0.00025,10.91734]
[1777215765138,37.65,78111.57,0.0,0.24994,0.00025,10.91734]
[1777215765394,37.65,78111.57,0.0,0.24994,0.00025,10.91734]
[1777215769523,37.65,78107.95,0.0,0.24905,0.00025,10.89619]
[1777215769623,37.65,78107.72,0.0,0.249,0.00025,10.89487]
[1777215775874,37.65,78107.24,0.0,0.24888,0.00025,10.89213]
[1777215776301,37.65,78107.24,0.0,0.24888,0.00025,10.89215]
[1777215776926,37.65,78106.03,0.0,0.24859,0.00024,10.88509]
[1777215780814,37.65,78106.03,0.0,0.24859,0.00024,10.88509]
[1777215780871,37.65,78106.03,0.0,0.24859,0.00024,10.88509]
[1777215781860,37.65,78105.73,0.0,0.24852,0.00024,10.88339]
[1777215782596,37.65,78099.39,0.0,0.24696,0.00024,10.84615]
[1777215783404,37.65,78099.39,0.0,0.24696,0.00024,10.84615]
[1777215783520,37.65,78099.39,0.0,0.24696,0.00024,10.84611]
[1777215786539,37.65,78093.98,0.0,0.24564,0.00024,10.81422]
[1777215791739,37.65,78093.84,0.0,0.24561,0.00024,10.81352]
[1777215797617,37.65,78089.87,0.0,0.24465,0.00024,10.79024]
[1777215800934,37.65,78089.53,0.0,0.24457,0.00024,10.78829]
[1777215801644,37.65,78088.96,0.0,0.24444,0.00024,10.78499]
[1777215802490,37.65,78088.96,0.0,0.24444,0.00024,10.78499]
[1777215802713,37.65,78088.49,0.0,0.24433,0.00024,10.78228]
[1777215803399,37.65,78088.49,0.0,0.24433,0.00024,10.78228]
[1777215803763,37.65,78088.65,0.0,0.24437,0.00024,10.78327]
[1777215806074,37.65,78088.65,0.0,0.24437,0.00024,10.78335]
[1777215806783,37.65,78088.73,0.0,0.24439,0.00024,10.78387]
[1777215812670,37.65,78088.73,0.0,0.24429,0.00024,10.77619]
[1777215818572,37.66,78089.67,0.0,0.24453,0.00024,10.78205]
[1777215824806,37.66,78089.52,0.0,0.24451,0.00024,10.78157]
[1777215825853,37.66,78089.52,0.0,0.24451,0.00024,10.78157]
[1777215830780,37.66,78094.81,0.0,0.24581,0.00024,10.81299]
[1777215836890,37.66,78097.26,0.0,0.24641,0.00024,10.82755]
[1777215841925,37.66,78097.43,0.0,0.24646,0.00024,10.8286]
[1777215847576,37.66,78098.42,0.0,0.2467,0.00024,10.83446]
[1777215852660,37.66,78098.59,0.0,0.24674,0.00024,10.83549]
[1777215856880,37.66,78098.73,0.0,0.24678,0.00024,10.83633]
[1777215858653,37.66,78098.06,0.0,0.24661,0.00024,10.8324]
[1777215858747,37.66,78102.15,0.0,0.24761,0.00024,10.85642]
[1777215861350,37.66,78102.58,0.0,0.24772,0.00024,10.85901]
[1777215861888,37.66,78103.01,0.0,0.24783,0.00024,10.86166]
[1777215867436,37.67,78102.68,0.0,0.24777,0.00024,10.86005]
[1777215872632,37.67,78102.32,0.0,0.24769,0.00024,10.85813]
[1777215874989,37.67,78102.12,0.0,0.24754,0.00024,10.84926]
[1777215875156,37.67,78102.12,0.0,0.24754,0.00024,10.84939]
[1777215880759,37.67,78101.7,0.0,0.24745,0.00024,10.84727]
[1777215880860,37.67,78100.9,0.0,0.24726,0.00024,10.84264]
[1777215884209,37.67,78100.9,0.0,0.24727,0.00024,10.84278]
[1777215884310,37.67,78100.67,0.0,0.24721,0.00024,10.8415]
[1777215889866,37.68,78100.8,0.0,0.24725,0.00024,10.84247]
[1777215894898,37.68,78100.54,0.0,0.24721,0.00024,10.84134]
[1777215900333,37.68,78100.44,0.0,0.24719,0.00024,10.8408]
[1777215905369,37.68,78099.16,0.0,0.24687,0.00024,10.8332]
[1777215910404,37.68,78098.38,0.0,0.24669,0.00024,10.8288]
[1777215915438,37.68,78096.09,0.0,0.24614,0.00024,10.81559]
[1777215920689,37.68,78096.13,0.0,0.24615,0.00024,10.81593]
[1777215921020,37.68,78094.87,0.0,0.24585,0.00024,10.80864]
[1777215921532,37.68,78094.87,0.0,0.24585,0.00024,10.80864]
[1777215921615,37.68,78094.88,0.0,0.24585,0.00024,10.8087]
[1777215923565,37.68,78094.88,0.0,0.24585,0.00024,10.8087]
[1777215923630,37.68,78094.88,0.0,0.24586,0.00024,10.8088]
[1777215929535,37.69,78093.52,0.0,0.24554,0.00024,10.80107]
[1777215931502,37.69,78089.92,0.0,0.24467,0.00024,10.7799]
[1777215931550,37.69,78089.62,0.0,0.24449,0.00024,10.77027]
[1777215933385,37.69,78088.59,0.0,0.24424,0.00024,10.76433]
[1777215933416,37.69,78088.59,0.0,0.24424,0.00024,10.76433]
[1777215933725,37.69,78088.59,0.0,0.24424,0.00024,10.76433]
[1777215933730,37.69,78088.59,0.0,0.24424,0.00024,10.76433]
[1777215933817,37.69,78087.05,0.0,0.24387,0.00024,10.75523]
[1777215934273,37.69,78087.05,0.0,0.24387,0.00024,10.75523]
[1777215934572,37.69,78086.73,0.0,0.24379,0.00024,10.75341]
[1777215935273,37.69,78086.73,0.0,0.24379,0.00024,10.75341]
[1777215935579,37.69,78083.25,0.0,0.24295,0.00024,10.7329]
[1777215941622,37.69,78080.0,0.0,0.24218,0.00024,10.71401]
[1777215946655,37.69,78079.51,0.0,0.24207,0.00024,10.71124]
[1777215951686,37.69,78079.39,0.0,0.24206,0.00024,10.71087]
[1777215956725,37.7,78075.37,0.0,0.24109,0.00024,10.68723]
[1777215961763,37.69,78075.56,0.0,0.24113,0.00024,10.68813]
[1777215964868,37.69,78075.41,0.0,0.24109,0.00024,10.68714]
[1777215965100,37.69,78075.41,0.0,0.24109,0.00024,10.68714]
[1777215965117,37.69,78075.69,0.0,0.24115,0.00024,10.68871]
[1777215965633,37.69,78075.69,0.0,0.24115,0.00024,10.68871]
[1777215965715,37.69,78075.69,0.0,0.24115,0.00024,10.68871]
[1777215965858,37.69,78075.69,0.0,0.24115,0.00024,10.68871]
[1777215965982,37.69,78055.95,0.0,0.23642,0.00024,10.57067]
[1777215966678,37.69,78055.95,0.0,0.23642,0.00024,10.57067]
[1777215967517,37.69,78056.38,0.0,0.23652,0.00024,10.57325]
[1777215967828,37.69,78056.38,0.0,0.23652,0.00024,10.57325]
[1777215967856,37.69,78056.38,0.0,0.23652,0.00024,10.57325]
[1777215967887,37.69,78056.38,0.0,0.23652,0.00024,10.57325]
[1777215967921,37.69,78042.2,0.0,0.23316,0.00024,10.488]
[1777215968225,37.69,78042.2,0.0,0.23316,0.00024,10.488]
[1777215968815,37.69,78043.22,0.0,0.2334,0.00024,10.49416]
[1777215973849,37.7,78047.55,0.0,0.23446,0.00024,10.52104]
[1777215974255,37.7,78047.55,0.0,0.23446,0.00024,10.52104]
[1777215974856,37.7,78045.15,0.0,0.23388,0.00024,10.50651]
[1777215978739,37.7,78043.79,0.0,0.23356,0.00024,10.49819]
[1777215978884,37.7,78042.11,0.0,0.23316,0.00024,10.48802]
[1777215982911,37.7,78035.69,0.0,0.23165,0.00024,10.4493]
[1777215985599,37.7,78035.01,0.0,0.2315,0.00024,10.44539]
[1777215986548,37.7,78034.35,0.0,0.23134,0.00024,10.4414]
[1777215988530,37.7,78032.78,0.0,0.23097,0.00024,10.43192]
[1777215993990,37.7,78026.9,0.0,0.22949,0.00023,10.38838]
[1777215994906,37.7,78026.9,0.0,0.22949,0.00023,10.38838]
[1777215995007,37.7,78026.01,0.0,0.22928,0.00023,10.383]
[1777216000034,37.7,78022.76,0.0,0.22853,0.00023,10.36345]
[1777216003824,37.7,78022.75,0.0,0.22853,0.00023,10.36349]
[1777216004104,37.7,78022.75,0.0,0.22853,0.00023,10.36349]
[1777216006874,37.7,78026.83,0.0,0.22949,0.00023,10.38838]
[1777216007080,37.7,78026.66,0.0,0.22944,0.00023,10.38728]
[1777216007508,37.7,78026.66,0.0,0.22944,0.00023,10.38728]
[1777216012733,37.7,78026.32,0.0,0.22935,0.00023,10.38488]
[1777216012851,37.7,78026.32,0.0,0.22935,0.00023,10.38488]
[1777216015275,37.7,78025.85,0.0,0.22923,0.00023,10.38181]
[1777216017252,37.7,78025.68,0.0,0.22919,0.00023,10.38064]
[1777216018157,37.7,78025.59,0.0,0.22916,0.00023,10.38003]
[1777216020593,37.7,78025.6,0.0,0.22916,0.00023,10.38002]
[1777216021178,37.7,78025.72,0.0,0.22919,0.00023,10.38061]
[1777216022240,37.7,78025.94,0.0,0.22924,0.00023,10.38188]
[1777216023025,37.7,78025.94,0.0,0.22924,0.00023,10.38188]
[1777216023193,37.7,78026.02,0.0,0.22925,0.00023,10.3823]
[1777216028227,37.7,78026.08,0.0,0.22925,0.00023,10.38229]
[1777216030018,37.7,78026.08,0.0,0.22925,0.00023,10.38229]
[1777216030045,37.7,78026.08,0.0,0.22925,0.00023,10.38229]
[1777216030056,37.7,78026.08,0.0,0.22925,0.00023,10.38229]
[1777216030119,37.69,78025.83,0.0,0.22919,0.00023,10.38062]
[1777216031096,37.69,78025.83,0.0,0.22919,0.00023,10.38062]
[1777216031175,37.69,78025.75,0.0,0.22916,0.00023,10.38006]
[1777216036284,37.69,78024.1,0.0,0.22876,0.00023,10.36963]
[1777216040463,37.69,78023.89,0.0,0.2287,0.00023,10.36812]
[1777216040519,37.69,78035.31,0.0,0.23139,0.00024,10.43762]
[1777216046353,37.69,78035.68,0.0,0.23146,0.00024,10.43951]
[1777216049055,37.69,78036.54,0.0,0.23166,0.00024,10.44461]
[1777216050196,37.69,78043.06,0.0,0.2332,0.00024,10.48407]
[1777216050507,37.69,78043.06,0.0,0.2332,0.00024,10.48407]
[1777216050608,37.69,78048.44,0.0,0.23448,0.00024,10.51657]
[1777216055508,37.69,78054.12,0.0,0.23572,0.00024,10.54289]
[1777216060777,37.69,78053.86,0.0,0.23566,0.00024,10.54135]
[1777216066499,37.69,78054.33,0.0,0.23578,0.00024,10.54423]
[1777216071533,37.69,78054.33,0.0,0.23578,0.00024,10.54424]
[1777216076624,37.69,78052.09,0.0,0.23525,0.00024,10.53081]
[1777216082615,37.69,78051.26,0.0,0.23505,0.00024,10.52593]
[1777216085838,37.69,78051.07,0.0,0.23501,0.00024,10.52483]
[1777216085939,37.69,78049.98,0.0,0.23475,0.00024,10.51829]
[1777216091679,37.69,78050.71,0.0,0.23493,0.00024,10.52289]
[1777216096715,37.69,78051.61,0.0,0.23515,0.00024,10.5285]
[1777216099145,37.69,78050.6,0.0,0.23492,0.00024,10.52245]
[1777216099172,37.69,78050.47,0.0,0.23489,0.00024,10.52171]
[1777216099504,37.69,78050.47,0.0,0.23489,0.00024,10.52171]
[1777216099566,37.69,78050.47,0.0,0.23489,0.00024,10.52171]
[1777216099727,37.69,78050.47,0.0,0.23489,0.00024,10.52171]
[1777216099968,37.69,78050.47,0.0,0.23489,0.00024,10.52171]
[1777216099972,37.69,78050.47,0.0,0.23489,0.00024,10.52171]
[1777216099987,37.69,78069.82,0.0,0.23952,0.00024,10.63781]
[1777216100516,37.69,78069.82,0.0,0.23952,0.00024,10.63781]
[1777216100534,37.69,78069.82,0.0,0.23952,0.00024,10.63781]
[1777216100749,37.69,78069.5,0.0,0.23944,0.00024,10.63598]
[1777216101520,37.69,78069.5,0.0,0.23944,0.00024,10.63598]
[1777216101533,37.69,78069.5,0.0,0.23944,0.00024,10.63598]
[1777216101555,37.69,78069.5,0.0,0.23944,0.00024,10.63598]
[1777216101575,37.69,78069.5,0.0,0.23944,0.00024,10.63598]
[1777216101580,37.69,78069.5,0.0,0.23944,0.00024,10.63598]
[1777216101624,37.69,78069.5,0.0,0.23944,0.00024,10.63598]
[1777216101656,37.69,78069.5,0.0,0.23944,0.00024,10.63598]
[1777216102021,37.69,78069.5,0.0,0.23944,0.00024,10.63598]
[1777216102121,37.7,78086.03,0.0,0.24345,0.00024,10.73453]
[1777216108177,37.7,78082.88,0.0,0.24269,0.00024,10.71601]
[1777216113521,37.7,78087.11,0.0,0.2436,0.00024,10.73305]
[1777216113840,37.7,78086.81,0.0,0.24353,0.00024,10.73133]
[1777216118877,37.7,78089.93,0.0,0.2443,0.00024,10.75004]
[1777216124919,37.7,78091.29,0.0,0.24465,0.00024,10.75835]
[1777216129953,37.7,78090.32,0.0,0.24442,0.00024,10.75286]
[1777216134989,37.7,78091.0,0.0,0.24459,0.00024,10.75711]
[1777216136514,37.7,78091.0,0.0,0.24459,0.00024,10.75711]
[1777216137003,37.7,78091.12,0.0,0.24463,0.00024,10.75795]
[1777216138344,37.71,78090.18,0.0,0.2444,0.00024,10.75245]
[1777216138446,37.71,78090.77,0.0,0.24455,0.00024,10.75593]
[1777216144053,37.71,78088.96,0.0,0.24412,0.00024,10.74557]
[1777216149090,37.71,78089.45,0.0,0.24425,0.00024,10.74878]
[1777216150640,37.71,78090.13,0.0,0.24442,0.00024,10.75285]
[1777216151103,37.71,78089.94,0.0,0.24438,0.00024,10.75179]
[1777216151872,37.71,78089.94,0.0,0.24438,0.00024,10.75179]
[1777216152110,37.71,78089.53,0.0,0.24428,0.00024,10.74943]
[1777216157145,37.71,78085.65,0.0,0.24335,0.00024,10.72684]
[1777216162180,37.72,78086.13,0.0,0.24349,0.00024,10.73009]
[1777216167217,37.72,78085.96,0.0,0.24346,0.00024,10.72952]
[1777216172254,37.72,78087.06,0.0,0.24364,0.00024,10.7285]
[1777216177289,37.72,78078.84,0.0,0.24166,0.00024,10.68013]
[1777216180728,37.73,78079.54,0.0,0.24184,0.00024,10.68461]
[1777216180746,37.73,78079.54,0.0,0.24184,0.00024,10.68461]
[1777216181217,37.73,78079.54,0.0,0.24184,0.00024,10.68461]
[1777216181319,37.73,78079.38,0.0,0.24181,0.00024,10.68376]
[1777216183291,37.73,78079.38,0.0,0.24181,0.00024,10.68386]
[1777216183294,37.73,78079.44,0.0,0.24183,0.00024,10.68432]
[1777216188366,37.73,78079.72,0.0,0.24192,0.00024,10.68649]
[1777216193400,37.74,78081.76,0.0,0.24243,0.00024,10.6991]
[1777216196092,37.74,78082.04,0.0,0.24251,0.00024,10.70085]
[1777216196194,37.74,78082.07,0.0,0.24252,0.00024,10.70122]
[1777216201456,37.74,78082.12,0.0,0.24255,0.00024,10.70189]
[1777216205419,37.74,78082.29,0.0,0.24259,0.00024,10.70295]
[1777216205521,37.74,78081.6,0.0,0.24243,0.00024,10.69889]
[1777216211527,37.74,78081.9,0.0,0.2425,0.00024,10.70081]
[1777216215924,37.74,78080.86,0.0,0.24225,0.00024,10.69467]
[1777216218832,37.74,78082.23,0.0,0.24258,0.00024,10.70277]
[1777216223296,37.74,78084.54,0.0,0.24314,0.00024,10.71639]
[1777216223397,37.74,78084.57,0.0,0.24315,0.00024,10.71655]
[1777216228409,37.74,78087.05,0.0,0.24375,0.00024,10.73113]
[1777216229409,37.74,78086.91,0.0,0.24371,0.00024,10.73027]
[1777216230163,37.74,78086.56,0.0,0.24362,0.00024,10.72811]
[1777216230753,37.74,78086.65,0.0,0.24364,0.00024,10.72859]
[1777216231245,37.74,78086.65,0.0,0.24364,0.00024,10.72859]
[1777216231636,37.74,78086.65,0.0,0.24353,0.00024,10.72065]
[1777216233177,37.74,78086.65,0.0,0.24353,0.00024,10.72065]
[1777216233384,37.74,78086.65,0.0,0.24353,0.00024,10.72065]
[1777216237420,37.74,78089.83,0.0,0.2443,0.00024,10.7394]
[1777216238022,37.74,78089.76,0.0,0.24429,0.00024,10.73898]
[1777216238120,37.74,78089.42,0.0,0.2442,0.00024,10.73694]
[1777216245415,37.74,78090.09,0.0,0.24436,0.00024,10.74082]
[1777216252272,37.74,78088.21,0.0,0.24391,0.00024,10.7299]
[1777216252319,37.74,78088.21,0.0,0.24391,0.00024,10.7299]
[1777216253683,37.74,78088.17,0.0,0.24391,0.00024,10.7299]
[1777216253824,37.74,78088.22,0.0,0.24393,0.00024,10.73028]
[1777216257388,37.74,78088.22,0.0,0.24393,0.00024,10.73028]
[1777216258186,37.74,78087.54,0.0,0.24377,0.00024,10.72651]
[1777216263895,37.75,78085.21,0.0,0.24323,0.00024,10.71328]
[1777216268929,37.75,78084.5,0.0,0.24308,0.00024,10.70954]
[1777216270313,37.75,78084.5,0.0,0.24308,0.00024,10.70954]
[1777216270415,37.75,78084.69,0.0,0.24313,0.00024,10.71086]
[1777216270498,37.75,78084.69,0.0,0.24313,0.00024,10.71086]
[1777216275978,37.76,78085.88,0.0,0.24344,0.00024,10.71836]
[1777216282022,37.76,78085.96,0.0,0.24348,0.00024,10.71935]
[1777216288115,37.76,78085.96,0.0,0.24349,0.00024,10.71948]
[1777216291136,37.76,78091.7,0.0,0.24477,0.00024,10.74539]
[1777216299192,37.76,78090.51,0.0,0.24448,0.00024,10.73831]
[1777216304227,37.76,78090.32,0.0,0.24444,0.00024,10.73739]
[1777216309261,37.76,78085.42,0.0,0.24325,0.00024,10.70837]
[1777216314296,37.76,78085.98,0.0,0.24339,0.00024,10.71194]
[1777216319332,37.76,78086.22,0.0,0.24346,0.00024,10.71356]
[1777216324366,37.77,78086.17,0.0,0.24345,0.00024,10.71339]
[1777216329403,37.76,78085.45,0.0,0.24328,0.00024,10.70912]
[1777216333555,37.77,78085.94,0.0,0.2434,0.00024,10.71211]
[1777216333585,37.77,78085.94,0.0,0.2434,0.00024,10.71211]
[1777216334547,37.77,78086.23,0.0,0.24347,0.00024,10.71379]
[1777216335444,37.77,78086.23,0.0,0.24347,0.00024,10.71377]
[1777216336221,37.77,78086.23,0.0,0.24347,0.00024,10.71377]
[1777216336451,37.77,78086.03,0.0,0.24342,0.00024,10.71256]
[1777216336565,37.77,78086.03,0.0,0.24342,0.00024,10.71256]
[1777216336595,37.77,78086.03,0.0,0.24342,0.00024,10.71256]
[1777216336663,37.77,78086.0,0.0,0.24341,0.00024,10.71238]
[1777216337821,37.77,78086.0,0.0,0.24341,0.00024,10.71238]
[1777216337875,37.76,78086.0,0.0,0.24341,0.00024,10.71235]
[1777216343092,37.77,78085.17,0.0,0.24322,0.00024,10.70784]
[1777216348830,37.77,78086.37,0.0,0.24353,0.00024,10.71515]
[1777216348931,37.77,78086.37,0.0,0.24353,0.00024,10.71537]
[1777216349705,37.77,78086.37,0.0,0.24353,0.00024,10.71537]
[1777216349732,37.77,78086.37,0.0,0.24353,0.00024,10.71537]
[1777216350769,37.77,78086.02,0.0,0.24345,0.00024,10.71338]
[1777216350839,37.77,78083.71,0.0,0.2429,0.00024,10.6998]
[1777216355584,37.77,78079.66,0.0,0.24182,0.00024,10.66818]
[1777216357598,37.77,78074.13,0.0,0.24048,0.00024,10.63527]
[1777216362633,37.78,78075.1,0.0,0.24073,0.00024,10.64141]
[1777216370237,37.77,78074.4,0.0,0.24055,0.00024,10.63703]
[1777216375705,37.77,78074.4,0.0,0.24054,0.00024,10.63684]
[1777216378290,37.77,78079.47,0.0,0.24176,0.00024,10.66687]
[1777216383678,37.77,78078.95,0.0,0.24164,0.00024,10.66376]
[1777216384517,37.77,78078.95,0.0,0.24164,0.00024,10.66376]
[1777216390377,37.77,78081.02,0.0,0.24213,0.00024,10.67596]
[1777216395864,37.77,78079.36,0.0,0.24173,0.00024,10.66614]
[1777216401238,37.77,78078.68,0.0,0.24156,0.00024,10.66197]
[1777216406940,37.77,78080.59,0.0,0.24202,0.00024,10.67311]
[1777216409319,37.77,78080.74,0.0,0.24205,0.00024,10.674]
[1777216410956,37.77,78079.49,0.0,0.24175,0.00024,10.66659]
[1777216417012,37.77,78079.76,0.0,0.24171,0.00024,10.66024]
[1777216417620,37.77,78079.76,0.0,0.24171,0.00024,10.66024]
[1777216417655,37.77,78079.76,0.0,0.24171,0.00024,10.66024]
[1777216417670,37.77,78079.76,0.0,0.24171,0.00024,10.66024]
[1777216417686,37.77,78079.76,0.0,0.24171,0.00024,10.66024]
[1777216417721,37.77,78079.86,0.0,0.24173,0.00024,10.66082]
[1777216420027,37.77,78079.86,0.0,0.24173,0.00024,10.66082]
[1777216420051,37.77,78079.86,0.0,0.24173,0.00024,10.66082]
[1777216420587,37.77,78080.89,0.0,0.24198,0.00024,10.66689]
[1777216427086,37.77,78080.95,0.0,0.242,0.00024,10.66746]
[1777216432121,37.77,78081.77,0.0,0.24222,0.00024,10.67276]
[1777216437348,37.78,78081.83,0.0,0.24225,0.00024,10.67346]
[1777216443344,37.78,78081.99,0.0,0.2423,0.00024,10.67473]
[1777216447702,37.78,78081.78,0.0,0.24225,0.00024,10.67343]
[1777216447731,37.78,78081.78,0.0,0.24225,0.00024,10.67343]
[1777216448135,37.78,78081.78,0.0,0.24225,0.00024,10.67343]
[1777216448138,37.78,78081.78,0.0,0.24225,0.00024,10.67343]
[1777216448235,37.78,78082.01,0.0,0.2423,0.00024,10.67479]
[1777216454278,37.78,78081.65,0.0,0.24223,0.00024,10.67302]
[1777216459316,37.78,78081.32,0.0,0.24216,0.00024,10.67122]
[1777216464347,37.78,78082.77,0.0,0.24251,0.00024,10.67975]
[1777216469382,37.78,78081.76,0.0,0.24226,0.00024,10.67384]
[1777216474086,37.79,78084.61,0.0,0.24286,0.00024,10.68319]
[1777216479179,37.78,78082.6,0.0,0.24237,0.00024,10.67123]
[1777216485494,37.79,78080.46,0.0,0.24186,0.00024,10.65872]
[1777216490098,37.79,78079.47,0.0,0.24162,0.00024,10.65281]
[1777216495247,37.79,78080.37,0.0,0.24184,0.00024,10.65814]
[1777216503620,37.79,78078.29,0.0,0.24134,0.00024,10.64585]
[1777216508656,37.79,78077.89,0.0,0.24124,0.00024,10.6435]
[1777216515705,37.79,78076.86,0.0,0.241,0.00024,10.63764]
[1777216521528,37.79,78076.28,0.0,0.24086,0.00024,10.63422]
[1777216526702,37.79,78074.75,0.0,0.24049,0.00024,10.62516]
[1777216534837,37.79,78073.87,0.0,0.24017,0.00024,10.61198]
[1777216541434,37.79,78072.94,0.0,0.23995,0.00024,10.60649]
[1777216546921,37.79,78072.46,0.0,0.23983,0.00024,10.60369]
[1777216552007,37.79,78076.53,0.0,0.24082,0.00024,10.62791]
[1777216559006,37.79,78076.72,0.0,0.24088,0.00024,10.62953]
[1777216564046,37.8,78077.28,0.0,0.24104,0.00024,10.63329]
[1777216569081,37.8,78077.71,0.0,0.24116,0.00024,10.63623]
[1777216581714,37.8,78077.69,0.0,0.24116,0.00024,10.63628]
[1777216584458,37.8,78077.74,0.0,0.24117,0.00024,10.63654]
[1777216584471,37.8,78077.74,0.0,0.24117,0.00024,10.63654]
[1777216584701,37.8,78077.78,0.0,0.24118,0.00024,10.63673]
[1777216586215,37.8,78077.78,0.0,0.24118,0.00024,10.63673]
[1777216586317,37.8,78090.48,0.0,0.24426,0.00024,10.71174]
[1777216592691,37.8,78091.36,0.0,0.24436,0.00024,10.70908]
[1777216593170,37.8,78091.49,0.0,0.2444,0.00024,10.70986]
[1777216594631,37.8,78091.93,0.0,0.2445,0.00024,10.71246]
[1777216594732,37.8,78091.85,0.0,0.24449,0.00024,10.71203]
[1777216600303,37.8,78091.7,0.0,0.24445,0.00024,10.71103]
[1777216605338,37.8,78091.69,0.0,0.24444,0.00024,10.71082]
[1777216610373,37.8,78092.06,0.0,0.24452,0.00024,10.71275]
[1777216616414,37.79,78092.27,0.0,0.24456,0.00024,10.71372]
[1777216622754,37.79,78092.46,0.0,0.2446,0.00024,10.71472]
[1777216627651,37.79,78092.56,0.0,0.24461,0.00024,10.71504]
[1777216631507,37.79,78092.31,0.0,0.24454,0.00024,10.71341]
[1777216632772,37.79,78092.27,0.0,0.24453,0.00024,10.71314]
[1777216632780,37.79,78092.27,0.0,0.24453,0.00024,10.71311]
[1777216632884,37.79,78092.27,0.0,0.24453,0.00024,10.71311]
[1777216641435,37.79,78092.41,0.0,0.24456,0.00024,10.71383]
[1777216641646,37.79,78092.34,0.0,0.24455,0.00024,10.71348]
[1777216644624,37.79,78092.34,0.0,0.24455,0.00024,10.71348]
[1777216644709,37.79,78092.49,0.0,0.24459,0.00024,10.71447]
[1777216645305,37.79,78092.49,0.0,0.24459,0.00024,10.71447]
[1777216650656,37.79,78088.87,0.0,0.24371,0.00024,10.6933]
[1777216654684,37.79,78085.11,0.0,0.24269,0.00024,10.66313]
[1777216659786,37.79,78085.1,0.0,0.24269,0.00024,10.66317]
[1777216665761,37.79,78086.94,0.0,0.24313,0.00024,10.67401]
[1777216670796,37.79,78086.64,0.0,0.24306,0.00024,10.67219]
[1777216675831,37.79,78088.3,0.0,0.24346,0.00024,10.68194]
[1777216677272,37.79,78088.78,0.0,0.24358,0.00024,10.68476]
[1777216679516,37.79,78090.34,0.0,0.24395,0.00024,10.69391]
[1777216679780,37.79,78090.34,0.0,0.24395,0.00024,10.69391]
[1777216679859,37.79,78093.26,0.0,0.24467,0.00024,10.71118]
[1777216681624,37.79,78096.5,0.0,0.24546,0.00024,10.73031]
[1777216681627,37.79,78097.26,0.0,0.24565,0.00024,10.73483]
[1777216687445,37.79,78097.25,0.0,0.24566,0.00024,10.73499]
[1777216687546,37.8,78096.99,0.0,0.2456,0.00024,10.73357]
[1777216693288,37.8,78096.74,0.0,0.24555,0.00024,10.73233]
[1777216698300,37.8,78097.18,0.0,0.24566,0.00024,10.73495]
[1777216698400,37.8,78097.36,0.0,0.2457,0.00024,10.73601]
[1777216700920,37.8,78097.82,0.0,0.24582,0.00024,10.73881]
[1777216701742,37.8,78097.82,0.0,0.24582,0.00024,10.73881]
[1777216702567,37.8,78097.98,0.0,0.24586,0.00024,10.73985]
[1777216702804,37.8,78097.98,0.0,0.24586,0.00024,10.73985]
[1777216702819,37.8,78097.98,0.0,0.24586,0.00024,10.73985]
[1777216703629,37.8,78105.28,0.0,0.24765,0.00025,10.78268]
[1777216703993,37.8,78105.28,0.0,0.24765,0.00025,10.78268]
[1777216704662,37.8,78105.28,0.0,0.24765,0.00025,10.78268]
[1777216711608,37.8,78107.51,0.0,0.24821,0.00025,10.79584]
[1777216719132,37.8,78108.25,0.0,0.24828,0.00025,10.79238]
[1777216725176,37.8,78107.8,0.0,0.24818,0.00025,10.78984]
[1777216728373,37.8,78109.87,0.0,0.24869,0.00025,10.80193]
[1777216729358,37.8,78111.63,0.0,0.24912,0.00025,10.81217]
[1777216731487,37.8,78112.63,0.0,0.24936,0.00025,10.81797]
[1777216731634,37.8,78112.63,0.0,0.24936,0.00025,10.81797]
[1777216742838,37.8,78120.78,0.0,0.25137,0.00025,10.86509]
[1777216744506,37.8,78120.78,0.0,0.25137,0.00025,10.86509]
[1777216748353,37.8,78115.81,0.0,0.25014,0.00025,10.8362]
[1777216755385,37.8,78118.53,0.0,0.25081,0.00025,10.85194]
[1777216760420,37.8,78117.3,0.0,0.2505,0.00025,10.84475]
[1777216765467,37.8,78113.98,0.0,0.24968,0.00025,10.8254]
[1777216771413,37.8,78108.64,0.0,0.24836,0.00025,10.79424]
[1777216771515,37.8,78107.24,0.0,0.24791,0.00025,10.77812]
[1777216775871,37.8,78105.46,0.0,0.24747,0.00025,10.76772]
[1777216778901,37.8,78103.83,0.0,0.24707,0.00025,10.7581]
[1777216779554,37.8,78103.13,0.0,0.24689,0.00025,10.75395]
[1777216784713,37.8,78102.97,0.0,0.24685,0.00025,10.75287]
[1777216786602,37.8,78102.25,0.0,0.24667,0.00025,10.74853]
[1777216786936,37.79,78100.77,0.0,0.2463,0.00024,10.73975]
[1777216786996,37.79,78100.77,0.0,0.2463,0.00024,10.73975]
[1777216787610,37.79,78100.53,0.0,0.24624,0.00024,10.73834]
[1777216792627,37.79,78099.53,0.0,0.24599,0.00024,10.73229]
[1777216798266,37.79,78099.81,0.0,0.24604,0.00024,10.73366]
[1777216803349,37.79,78099.71,0.0,0.24601,0.00024,10.73278]
[1777216804635,37.79,78099.54,0.0,0.24596,0.00024,10.73178]
[1777216804666,37.79,78099.54,0.0,0.24596,0.00024,10.73178]
[1777216804686,37.79,78099.54,0.0,0.24596,0.00024,10.73178]
[1777216804713,37.79,78099.54,0.0,0.24596,0.00024,10.73178]
[1777216804736,37.79,78097.34,0.0,0.24542,0.00024,10.71877]
[1777216809770,37.79,78101.29,0.0,0.24638,0.00024,10.74167]
[1777216814805,37.78,78100.92,0.0,0.24627,0.00024,10.73919]
[1777216819816,37.78,78100.34,0.0,0.24612,0.00024,10.73548]
[1777216824874,37.78,78100.64,0.0,0.24618,0.00024,10.73692]
[1777216833000,37.78,78100.6,0.0,0.24616,0.00024,10.73642]
[1777216834189,37.78,78101.31,0.0,0.24621,0.00025,10.73231]
[1777216834944,37.77,78101.49,0.0,0.24625,0.00025,10.73329]
[1777216835954,37.77,78088.46,0.0,0.24306,0.00024,10.65648]
[1777216840990,37.77,78090.71,0.0,0.2436,0.00024,10.66966]
[1777216843033,37.77,78086.19,0.0,0.2425,0.00024,10.64283]
[1777216844943,37.77,78084.68,0.0,0.24213,0.00024,10.63384]
[1777216844960,37.77,78084.68,0.0,0.24213,0.00024,10.63384]
[1777216845030,37.77,78084.99,0.0,0.2422,0.00024,10.63563]
[1777216851072,37.77,78086.53,0.0,0.24256,0.00024,10.64429]
[1777216855100,37.76,78091.94,0.0,0.24385,0.00024,10.67557]
[1777216860135,37.76,78093.09,0.0,0.24409,0.00024,10.68143]
[1777216865171,37.75,78094.58,0.0,0.24441,0.00024,10.68929]
[1777216868334,37.75,78094.47,0.0,0.24437,0.00024,10.68827]
[1777216868551,37.75,78095.21,0.0,0.24454,0.00024,10.69241]
[1777216873765,37.74,78096.64,0.0,0.24483,0.00024,10.6995]
[1777216875013,37.74,78096.64,0.0,0.24483,0.00024,10.6995]
[1777216875031,37.74,78096.64,0.0,0.24483,0.00024,10.6995]
[1777216875044,37.74,78096.64,0.0,0.24483,0.00024,10.6995]
[1777216875068,37.73,78096.78,0.0,0.24486,0.00024,10.7001]
[1777216876422,37.73,78097.13,0.0,0.24494,0.00024,10.70194]
[1777216876427,37.73,78097.13,0.0,0.24494,0.00024,10.70194]
[1777216878422,37.73,78097.5,0.0,0.24502,0.00024,10.70389]
[1777216878515,37.73,78097.73,0.0,0.24507,0.00024,10.70507]
[1777216881329,37.73,78095.48,0.0,0.2445,0.00024,10.69145]
[1777216881361,37.73,78095.48,0.0,0.2445,0.00024,10.69145]
[1777216881724,37.73,78093.96,0.0,0.24412,0.00024,10.6823]
[1777216882508,37.73,78093.96,0.0,0.24412,0.00024,10.6823]
[1777216882739,37.73,78093.56,0.0,0.24402,0.00024,10.67977]
[1777216888332,37.72,78089.9,0.0,0.24311,0.00024,10.65774]
[1777216893780,37.72,78089.48,0.0,0.24288,0.00024,10.64705]
[1777216899631,37.72,78089.61,0.0,0.24291,0.00024,10.64766]
[1777216906457,37.72,78089.93,0.0,0.24297,0.00024,10.64928]
[1777216911706,37.72,78087.94,0.0,0.24248,0.00024,10.63735]
[1777216917535,37.71,78086.26,0.0,0.24206,0.00024,10.62718]
[1777216922752,37.71,78084.0,0.0,0.24151,0.00024,10.6137]
[1777216927997,37.71,78083.41,0.0,0.24137,0.00024,10.61014]
[1777216934656,37.71,78083.23,0.0,0.24132,0.00024,10.60897]
[1777216939691,37.71,78082.11,0.0,0.24105,0.00024,10.6023]
[1777216945733,37.71,78080.79,0.0,0.24073,0.00024,10.5945]
[1777216950767,37.71,78081.22,0.0,0.24083,0.00024,10.59712]
[1777216955850,37.71,78080.83,0.0,0.24063,0.00024,10.58689]
[1777216962964,37.71,78079.73,0.0,0.24036,0.00024,10.5803]
[1777216971347,37.72,78079.3,0.0,0.24027,0.00024,10.57799]
[1777216976590,37.72,78079.2,0.0,0.24025,0.00024,10.57757]
[1777216980761,37.72,78078.9,0.0,0.24018,0.00024,10.5759]
[1777216981088,37.72,78078.9,0.0,0.24019,0.00024,10.57595]
[1777216981569,37.72,78078.9,0.0,0.24019,0.00024,10.57595]
[1777216981985,37.72,78078.9,0.0,0.24019,0.00024,10.57597]
[1777216984493,37.72,78079.45,0.0,0.24032,0.00024,10.57927]
[1777216985073,37.72,78080.28,0.0,0.24052,0.00024,10.58424]
[1777216985199,37.72,78080.28,0.0,0.24052,0.00024,10.58424]
[1777216985216,37.72,78080.28,0.0,0.24052,0.00024,10.58424]
[1777216985849,37.72,78080.28,0.0,0.24052,0.00024,10.58424]
[1777216985950,37.72,78080.28,0.0,0.24052,0.00024,10.58426]
[1777216987002,37.72,78080.28,0.0,0.24052,0.00024,10.58426]
[1777216990153,37.72,78084.73,0.0,0.24161,0.00024,10.61075]
[1777216991052,37.72,78084.71,0.0,0.2416,0.00024,10.6106]
[1777216996086,37.72,78086.41,0.0,0.24201,0.00024,10.62063]
[1777216998018,37.72,78086.72,0.0,0.24209,0.00024,10.62245]
[1777216998101,37.72,78086.91,0.0,0.24213,0.00024,10.62355]
[1777217000114,37.72,78094.62,0.0,0.24401,0.00024,10.66921]
[1777217001000,37.72,78094.62,0.0,0.24401,0.00024,10.66921]
[1777217004453,37.72,78095.2,0.0,0.24417,0.00024,10.67293]
[1777217005150,37.72,78095.14,0.0,0.24416,0.00024,10.67264]
[1777217005554,37.72,78095.14,0.0,0.24416,0.00024,10.67264]
[1777217006156,37.72,78095.58,0.0,0.24427,0.00024,10.67531]
[1777217011192,37.72,78095.75,0.0,0.24421,0.00024,10.66864]
[1777217016227,37.73,78093.89,0.0,0.24377,0.00024,10.65795]
[1777217021851,37.73,78093.23,0.0,0.24361,0.00024,10.65423]
[1777217027435,37.73,78091.78,0.0,0.24326,0.00024,10.64573]
[1777217033233,37.73,78088.93,0.0,0.24258,0.00024,10.62925]
[1777217039603,37.73,78087.49,0.0,0.24222,0.00024,10.62038]
[1777217040801,37.73,78087.62,0.0,0.24225,0.00024,10.62111]
[1777217040879,37.73,78087.62,0.0,0.24225,0.00024,10.62111]
[1777217041090,37.73,78084.53,0.0,0.2415,0.00024,10.60275]
[1777217041462,37.73,78084.53,0.0,0.2415,0.00024,10.60275]
[1777217041608,37.73,78046.38,0.0,0.23231,0.00024,10.37401]
[1777217042912,37.73,78012.8,0.0,0.22439,0.00023,10.16925]
[1777217043776,37.73,78012.8,0.0,0.22439,0.00023,10.16925]
[1777217043922,37.73,78012.8,0.0,0.22439,0.00023,10.16925]
[1777217044043,37.73,78012.8,0.0,0.22439,0.00023,10.16925]
[1777217044143,37.73,78015.85,0.0,0.22511,0.00023,10.18821]
[1777217044961,37.73,78020.89,0.0,0.22629,0.00023,10.2192]
[1777217046682,37.73,78020.89,0.0,0.22629,0.00023,10.2192]
[1777217049791,37.73,78019.03,0.0,0.22587,0.00023,10.20817]
[1777217049993,37.73,78019.03,0.0,0.22587,0.00023,10.20817]
[1777217050055,37.73,78019.03,0.0,0.22587,0.00023,10.20817]
[1777217050094,37.73,78014.96,0.0,0.22492,0.00023,10.18332]
[1777217051136,37.73,78014.96,0.0,0.22492,0.00023,10.18332]
[1777217051808,37.73,78012.75,0.0,0.22441,0.00023,10.1699]
[1777217051847,37.73,78012.75,0.0,0.22441,0.00023,10.1699]
[1777217053872,37.73,78012.62,0.0,0.22438,0.00023,10.16914]
[1777217054020,37.73,78012.62,0.0,0.22438,0.00023,10.16914]
[1777217054061,37.73,78011.15,0.0,0.22404,0.00023,10.16022]
[1777217055174,37.74,78019.1,0.0,0.22591,0.00023,10.20919]
[1777217055955,37.74,78019.1,0.0,0.22591,0.00023,10.20919]
[1777217056056,37.74,78025.77,0.0,0.22748,0.00024,10.25011]
[1777217056989,37.74,78025.77,0.0,0.22748,0.00024,10.25011]
[1777217058685,37.74,78026.25,0.0,0.2276,0.00024,10.25314]
[1777217065102,37.75,78026.16,0.0,0.22764,0.00024,10.25403]
[1777217070627,37.75,78028.14,0.0,0.22814,0.00024,10.26716]
[1777217075663,37.76,78027.19,0.0,0.22785,0.00024,10.25437]
[1777217076727,37.76,78027.19,0.0,0.22785,0.00024,10.25437]
[1777217076773,37.76,78027.47,0.0,0.22792,0.00024,10.2563]
[1777217081974,37.77,78028.33,0.0,0.22816,0.00024,10.26241]
[1777217082076,37.77,78028.43,0.0,0.2282,0.00024,10.26345]
[1777217088019,37.78,78030.15,0.0,0.22864,0.00024,10.27479]
[1777217089420,37.78,78029.82,0.0,0.22858,0.00024,10.27321]
[1777217089455,37.78,78029.82,0.0,0.22858,0.00024,10.27321]
[1777217089737,37.78,78029.82,0.0,0.22858,0.00024,10.27321]
[1777217089821,37.78,78029.82,0.0,0.22858,0.00024,10.27321]
[1777217089935,37.78,78029.82,0.0,0.22858,0.00024,10.27321]
[1777217090192,37.78,78011.61,0.0,0.22431,0.00023,10.16206]
[1777217092249,37.78,78010.79,0.0,0.22412,0.00023,10.15702]
[1777217092284,37.78,78001.8,0.0,0.22204,0.00023,10.10201]
[1777217092481,37.78,78001.8,0.0,0.22204,0.00023,10.10201]
[1777217093738,37.78,78002.01,0.0,0.22209,0.00023,10.10346]
[1777217096421,37.79,77998.54,0.0,0.22131,0.00023,10.08259]
[1777217101075,37.79,77997.22,0.0,0.22102,0.00023,10.07497]
[1777217101173,37.79,77995.9,0.0,0.22073,0.00023,10.06716]
[1777217101462,37.79,77995.9,0.0,0.22073,0.00023,10.06716]
[1777217101477,37.79,77995.9,0.0,0.22073,0.00023,10.06716]
[1777217101855,37.79,78003.02,0.0,0.22238,0.00023,10.11104]
[1777217102605,37.79,78003.02,0.0,0.22238,0.00023,10.11104]
[1777217102856,37.79,78003.02,0.0,0.22238,0.00023,10.11112]
[1777217103863,37.79,78008.08,0.0,0.22356,0.00023,10.14226]
[1777217104433,37.79,78008.08,0.0,0.22356,0.00023,10.14226]
[1777217104869,37.79,78009.52,0.0,0.2239,0.00023,10.1511]
[1777217105438,37.79,78009.52,0.0,0.2239,0.00023,10.1511]
[1777217105876,37.79,78010.54,0.0,0.22413,0.00023,10.15736]
[1777217111032,37.79,78012.36,0.0,0.22456,0.00023,10.16852]
[1777217111532,37.79,78013.72,0.0,0.22488,0.00023,10.17685]
[1777217112025,37.79,78016.93,0.0,0.22563,0.00023,10.19651]
[1777217112691,37.79,78016.93,0.0,0.22563,0.00023,10.19651]
[1777217112926,37.79,78017.22,0.0,0.2257,0.00023,10.19849]
[1777217113961,37.79,78023.17,0.0,0.22711,0.00023,10.23503]
[1777217115946,37.8,78027.67,0.0,0.22818,0.00024,10.26279]
[1777217120984,37.8,78030.3,0.0,0.22882,0.00024,10.27939]
[1777217126017,37.8,78031.43,0.0,0.22912,0.00024,10.28699]
[1777217131051,37.81,78032.66,0.0,0.22932,0.00024,10.287]
[1777217136087,37.81,78037.09,0.0,0.23039,0.00024,10.31449]
[1777217141122,37.82,78037.94,0.0,0.23061,0.00024,10.32015]
[1777217146156,37.82,78037.0,0.0,0.23041,0.00024,10.31495]
[1777217151192,37.82,78036.13,0.0,0.23022,0.00024,10.3102]
[1777217156227,37.83,78035.78,0.0,0.23016,0.00024,10.30859]
[1777217161327,37.83,78035.67,0.0,0.23015,0.00024,10.30832]
[1777217162221,37.83,78035.82,0.0,0.23019,0.00024,10.30933]
[1777217162313,37.83,78039.47,0.0,0.23106,0.00024,10.33153]
[1777217166342,37.83,78039.86,0.0,0.23116,0.00024,10.33411]
[1777217167323,37.83,78049.31,0.0,0.23341,0.00024,10.39133]
[1777217171336,37.84,78054.85,0.0,0.23477,0.00024,10.4254]
[1777217173222,37.84,78054.54,0.0,0.2347,0.00024,10.42369]
[1777217173268,37.84,78054.54,0.0,0.2347,0.00024,10.42369]
[1777217173351,37.84,78053.06,0.0,0.23435,0.00024,10.41495]
[1777217175251,37.84,78053.4,0.0,0.23444,0.00024,10.41714]
[1777217175365,37.84,78054.31,0.0,0.23466,0.00024,10.42263]
[1777217180602,37.84,78057.56,0.0,0.23544,0.00024,10.44222]
[1777217181889,37.84,78058.17,0.0,0.23559,0.00024,10.4459]
[1777217182028,37.84,78058.62,0.0,0.23569,0.00024,10.44861]
[1777217187448,37.85,78057.21,0.0,0.23538,0.00024,10.44081]
[1777217192602,37.85,78059.95,0.0,0.23595,0.00024,10.44966]
[1777217199040,37.85,78061.78,0.0,0.23641,0.00024,10.46131]
[1777217204567,37.86,78064.61,0.0,0.23713,0.00024,10.47902]
[1777217209880,37.86,78065.5,0.0,0.23736,0.00024,10.48478]
[1777217213001,37.87,78066.51,0.0,0.23761,0.00024,10.49113]
[1777217213103,37.87,78066.8,0.0,0.23769,0.00024,10.49296]
[1777217218753,37.87,78068.91,0.0,0.23822,0.00024,10.50616]
[1777217223787,37.87,78069.63,0.0,0.23842,0.00024,10.51093]
[1777217226294,37.88,78075.5,0.0,0.23984,0.00024,10.54606]
[1777217231843,37.88,78078.85,0.0,0.24067,0.00024,10.56623]
[1777217235889,37.88,78080.37,0.0,0.24104,0.00024,10.57537]
[1777217241914,37.88,78081.47,0.0,0.24132,0.00024,10.58215]
[1777217248962,37.88,78080.07,0.0,0.24099,0.00024,10.57415]
[1777217253998,37.88,78080.0,0.0,0.24087,0.00024,10.56592]
[1777217258917,37.89,78080.23,0.0,0.24093,0.00024,10.56747]
[1777217260039,37.89,78075.11,0.0,0.2397,0.00024,10.53721]
[1777217262053,37.89,78070.37,0.0,0.23856,0.00024,10.5092]
[1777217267092,37.89,78068.88,0.0,0.23822,0.00024,10.5007]
[1777217272123,37.89,78069.96,0.0,0.23848,0.00024,10.50725]
[1777217277482,37.89,78070.41,0.0,0.2386,0.00024,10.51021]
[1777217288237,37.9,78073.02,0.0,0.23927,0.00024,10.5267]
[1777217293273,37.9,78073.12,0.0,0.23931,0.00024,10.52761]
[1777217298307,37.9,78073.03,0.0,0.2393,0.00024,10.52729]
[1777217303342,37.91,78070.6,0.0,0.23872,0.00024,10.51316]
[1777217308378,37.91,78066.42,0.0,0.23773,0.00024,10.48859]
[1777217313413,37.91,78064.96,0.0,0.23728,0.00024,10.47213]
[1777217318512,37.91,78067.55,0.0,0.23791,0.00024,10.48778]
[1777217324148,37.91,78068.15,0.0,0.23806,0.00024,10.49155]
[1777217329993,37.91,78068.51,0.0,0.23815,0.00024,10.49386]
[1777217335566,37.92,78068.06,0.0,0.23806,0.00024,10.49163]
[1777217340644,37.92,78069.45,0.0,0.23841,0.00024,10.50018]
[1777217347139,37.92,78071.83,0.0,0.239,0.00024,10.51474]
[1777217351680,37.92,78066.05,0.0,0.23763,0.00024,10.48075]
[1777217354701,37.93,78072.24,0.0,0.23913,0.00024,10.51784]
[1777217359881,37.93,78073.82,0.0,0.23952,0.00024,10.52751]
[1777217365511,37.93,78073.36,0.0,0.23943,0.00024,10.52525]
[1777217369911,37.93,78074.23,0.0,0.23966,0.00024,10.5309]
[1777217369919,37.93,78074.23,0.0,0.23966,0.00024,10.5309]
[1777217370014,37.94,78074.8,0.0,0.2398,0.00024,10.53439]
[1777217374672,37.94,78074.45,0.0,0.23961,0.00024,10.52441]
[1777217374924,37.94,78074.45,0.0,0.23961,0.00024,10.52441]
[1777217375192,37.94,78074.45,0.0,0.23961,0.00024,10.52441]
[1777217375265,37.94,78094.3,0.0,0.24443,0.00024,10.64145]
[1777217375876,37.94,78094.3,0.0,0.24443,0.00024,10.64145]
[1777217375952,37.94,78101.89,0.0,0.24629,0.00025,10.68588]
[1777217376645,37.94,78101.89,0.0,0.24629,0.00025,10.68588]
[1777217376659,37.94,78101.89,0.0,0.24629,0.00025,10.68588]
[1777217377349,37.94,78102.15,0.0,0.24636,0.00025,10.68742]
[1777217381451,37.94,78101.59,0.0,0.24622,0.00025,10.68422]
[1777217382019,37.94,78099.73,0.0,0.24577,0.00024,10.67341]
[1777217382666,37.94,78098.59,0.0,0.24549,0.00024,10.66674]
[1777217383353,37.94,78098.59,0.0,0.24549,0.00024,10.66674]
[1777217383380,37.94,78098.88,0.0,0.24556,0.00024,10.6685]
[1777217387451,37.94,78098.54,0.0,0.24548,0.00024,10.66652]
[1777217387488,37.94,78099.06,0.0,0.24561,0.00024,10.66956]
[1777217387769,37.94,78099.06,0.0,0.24561,0.00024,10.66956]
[1777217389447,37.94,78099.19,0.0,0.24564,0.00024,10.67032]
[1777217389496,37.94,78100.12,0.0,0.24587,0.00024,10.67576]
[1777217390246,37.94,78100.12,0.0,0.24587,0.00024,10.67576]
[1777217390448,37.94,78099.95,0.0,0.24582,0.00024,10.67476]
[1777217391403,37.94,78099.95,0.0,0.24582,0.00024,10.67476]
[1777217391504,37.94,78105.17,0.0,0.2471,0.00025,10.70522]
[1777217392446,37.94,78105.17,0.0,0.2471,0.00025,10.70522]
[1777217392545,37.94,78106.41,0.0,0.24741,0.00025,10.7124]
[1777217393104,37.94,78106.41,0.0,0.24741,0.00025,10.7124]
[1777217393477,37.94,78106.41,0.0,0.24741,0.00025,10.7124]
[1777217393481,37.94,78106.41,0.0,0.24741,0.00025,10.7124]
[1777217393502,37.94,78106.41,0.0,0.24741,0.00025,10.7124]
[1777217393578,37.94,78105.85,0.0,0.24727,0.00025,10.70909]
[1777217393878,37.94,78105.85,0.0,0.24727,0.00025,10.70909]
[1777217393981,37.94,78105.75,0.0,0.24724,0.00025,10.7085]
[1777217399011,37.94,78105.71,0.0,0.24722,0.00025,10.708]
[1777217402073,37.93,78104.94,0.0,0.24703,0.00025,10.70345]
[1777217402128,37.93,78112.67,0.0,0.24893,0.00025,10.74837]
[1777217403270,37.93,78119.72,0.0,0.25067,0.00025,10.78907]
[1777217407366,37.93,78120.28,0.0,0.25079,0.00025,10.79206]
[1777217407394,37.93,78120.28,0.0,0.25079,0.00025,10.79206]
[1777217407868,37.93,78119.13,0.0,0.2505,0.00025,10.78516]
[1777217409093,37.93,78114.57,0.0,0.24936,0.00025,10.75863]
[1777217412553,37.93,78110.39,0.0,0.24833,0.00025,10.73419]
[1777217413343,37.93,78110.06,0.0,0.24824,0.00025,10.73221]
[1777217413444,37.93,78115.48,0.0,0.24958,0.00025,10.76367]
[1777217419166,37.92,78107.73,0.0,0.24764,0.00025,10.71796]
[1777217424204,37.92,78104.8,0.0,0.2469,0.00025,10.70053]
[1777217426281,37.92,78104.69,0.0,0.24687,0.00025,10.69981]
[1777217426319,37.92,78104.26,0.0,0.24676,0.00025,10.69723]
[1777217427801,37.92,78104.26,0.0,0.24676,0.00025,10.69717]
[1777217427974,37.92,78104.26,0.0,0.24676,0.00025,10.69717]
[1777217428229,37.92,78099.71,0.0,0.24564,0.00024,10.67051]
[1777217433265,37.92,78097.53,0.0,0.24499,0.00024,10.64956]
[1777217438299,37.92,78097.64,0.0,0.24501,0.00024,10.65009]
[1777217443370,37.91,78099.33,0.0,0.24542,0.00024,10.65987]
[1777217447832,37.91,78099.77,0.0,0.24552,0.00025,10.66234]
[1777217450384,37.91,78094.33,0.0,0.24419,0.00024,10.63035]
[1777217455418,37.91,78094.69,0.0,0.24427,0.00024,10.63229]
[1777217460455,37.91,78096.07,0.0,0.2446,0.00024,10.64026]
[1777217465489,37.91,78097.79,0.0,0.24502,0.00024,10.65021]
[1777217470525,37.91,78099.98,0.0,0.24554,0.00025,10.66283]
[1777217475559,37.91,78100.37,0.0,0.24563,0.00025,10.66489]
[1777217480593,37.9,78099.44,0.0,0.24539,0.00025,10.6592]
[1777217486635,37.9,78100.16,0.0,0.24556,0.00025,10.66318]
[1777217491670,37.9,78098.32,0.0,0.24499,0.00024,10.64423]
[1777217496705,37.9,78099.97,0.0,0.24539,0.00025,10.6538]
[1777217501740,37.9,78100.91,0.0,0.24561,0.00025,10.65917]
[1777217506775,37.9,78101.67,0.0,0.24579,0.00025,10.66348]
[1777217512389,37.9,78101.8,0.0,0.24582,0.00025,10.66421]
[1777217518338,37.9,78097.57,0.0,0.24477,0.00024,10.63914]
[1777217523895,37.9,78093.83,0.0,0.24385,0.00024,10.61702]
[1777217526182,37.9,78093.61,0.0,0.2438,0.00024,10.6157]
[1777217526671,37.9,78093.61,0.0,0.2438,0.00024,10.6157]
[1777217526740,37.9,78093.61,0.0,0.2438,0.00024,10.6157]
[1777217529980,37.89,78092.45,0.0,0.24351,0.00024,10.60878]
[1777217530905,37.89,78091.49,0.0,0.24327,0.00024,10.6031]
[1777217530978,37.89,78091.49,0.0,0.24327,0.00024,10.6031]
[1777217531046,37.89,78091.49,0.0,0.24327,0.00024,10.6031]
[1777217531122,37.89,78091.49,0.0,0.24327,0.00024,10.6031]
[1777217531210,37.89,78091.49,0.0,0.24327,0.00024,10.6031]
[1777217531409,37.89,78091.49,0.0,0.24327,0.00024,10.6031]
[1777217531535,37.89,78090.94,0.0,0.24314,0.00024,10.59984]
[1777217532959,37.89,78081.15,0.0,0.24075,0.00024,10.54199]
[1777217535463,37.89,78077.9,0.0,0.23997,0.00024,10.52277]
[1777217535564,37.89,78078.88,0.0,0.24021,0.00024,10.52869]
[1777217540790,37.9,78079.04,0.0,0.24026,0.00024,10.52985]
[1777217540853,37.9,78079.04,0.0,0.24026,0.00024,10.52985]
[1777217541556,37.9,78079.04,0.0,0.24026,0.00024,10.52985]
[1777217541668,37.9,78077.26,0.0,0.23983,0.00024,10.51941]
[1777217542290,37.9,78072.15,0.0,0.23859,0.00024,10.48907]
[1777217545564,37.9,78071.55,0.0,0.23845,0.00024,10.48555]
[1777217545664,37.9,78070.41,0.0,0.23817,0.00024,10.47861]
[1777217545807,37.9,78070.41,0.0,0.23817,0.00024,10.47861]
[1777217551386,37.89,78071.12,0.0,0.23833,0.00024,10.48246]
[1777217556625,37.89,78071.99,0.0,0.23839,0.00024,10.47882]
[1777217562162,37.88,78066.28,0.0,0.23698,0.00024,10.44399]
[1777217567196,37.88,78062.14,0.0,0.23596,0.00024,10.41872]
[1777217572232,37.88,78058.3,0.0,0.23502,0.00024,10.39522]
[1777217577727,37.87,78056.7,0.0,0.23462,0.00024,10.38523]
[1777217577771,37.87,78056.0,0.0,0.23444,0.00024,10.38083]
[1777217577933,37.87,78056.0,0.0,0.23444,0.00024,10.38083]
[1777217578147,37.87,78056.0,0.0,0.23444,0.00024,10.38083]
[1777217578784,37.87,78056.0,0.0,0.23444,0.00024,10.38083]
[1777217578758,37.87,78054.92,0.0,0.23418,0.00024,10.37425]
[1777217578830,37.87,78054.92,0.0,0.23418,0.00024,10.37425]
[1777217579281,37.87,78054.92,0.0,0.23418,0.00024,10.37425]
[1777217580180,37.87,78054.92,0.0,0.23418,0.00024,10.37425]
[1777217580288,37.87,78054.86,0.0,0.23416,0.00024,10.37379]
[1777217585323,37.87,78052.43,0.0,0.23356,0.00024,10.35869]
[1777217587970,37.87,78052.43,0.0,0.23355,0.00024,10.3585]
[1777217588335,37.87,78052.43,0.0,0.23355,0.00024,10.3585]
[1777217590935,37.86,78056.35,0.0,0.23448,0.00024,10.38174]
[1777217596756,37.86,78056.89,0.0,0.23458,0.00024,10.38441]
[1777217598495,37.86,78059.56,0.0,0.23522,0.00024,10.4002]
[1777217598519,37.86,78043.02,0.0,0.23126,0.00024,10.30053]
[1777217602516,37.86,78043.94,0.0,0.23147,0.00024,10.30602]
[1777217602555,37.86,78043.46,0.0,0.23136,0.00024,10.30312]
[1777217607661,37.86,78041.16,0.0,0.23081,0.00024,10.28914]
[1777217613527,37.86,78041.58,0.0,0.23079,0.00024,10.28347]
[1777217615554,37.86,78039.83,0.0,0.23037,0.00024,10.27286]
[1777217617561,37.86,78028.34,0.0,0.22765,0.00024,10.20311]
[1777217618793,37.86,78028.34,0.0,0.22765,0.00024,10.20311]
[1777217619572,37.86,78027.56,0.0,0.22747,0.00024,10.19852]
[1777217621660,37.86,78027.26,0.0,0.22741,0.00024,10.19678]
[1777217621757,37.86,78027.52,0.0,0.22748,0.00024,10.19855]
[1777217621888,37.86,78027.52,0.0,0.22748,0.00024,10.19855]
[1777217627627,37.86,78027.47,0.0,0.22748,0.00024,10.19875]
[1777217632663,37.87,78028.89,0.0,0.22785,0.00024,10.20805]
[1777217637195,37.87,78029.56,0.0,0.22802,0.00024,10.21245]
[1777217642733,37.87,78030.09,0.0,0.22817,0.00024,10.21646]
[1777217647767,37.87,78031.42,0.0,0.2285,0.00024,10.22477]
[1777217653465,37.88,78032.22,0.0,0.2287,0.00024,10.2301]
[1777217658849,37.88,78033.21,0.0,0.22897,0.00024,10.23691]
[1777217663885,37.88,78034.17,0.0,0.2292,0.00024,10.24275]
[1777217669421,37.88,78034.46,0.0,0.22927,0.00024,10.24453]
[1777217671360,37.88,78034.46,0.0,0.22927,0.00024,10.24453]
[1777217671533,37.88,78034.46,0.0,0.22927,0.00024,10.24453]
[1777217671878,37.88,78034.46,0.0,0.22927,0.00024,10.24453]
[1777217671555,37.88,78034.67,0.0,0.2292,0.00024,10.23769]
[1777217672821,37.88,78029.96,0.0,0.22809,0.00024,10.20905]
[1777217673566,37.88,78029.96,0.0,0.22809,0.00024,10.20905]
[1777217673661,37.88,78027.74,0.0,0.22756,0.00024,10.19556]
[1777217674701,37.88,78027.74,0.0,0.22756,0.00024,10.19556]
[1777217675563,37.88,78028.67,0.0,0.22778,0.00024,10.20119]
[1777217675968,37.88,78028.67,0.0,0.22778,0.00024,10.20118]
[1777217679615,37.88,78030.91,0.0,0.22831,0.00024,10.21476]
[1777217679669,37.88,78031.73,0.0,0.2285,0.00024,10.21971]
[1777217683703,37.88,78031.73,0.0,0.2285,0.00024,10.21965]
[1777217685707,37.88,78030.96,0.0,0.22831,0.00024,10.21487]
[1777217685806,37.88,78029.62,0.0,0.22799,0.00024,10.20667]
[1777217686482,37.88,78029.62,0.0,0.22799,0.00024,10.20667]
[1777217686653,37.88,78029.62,0.0,0.22799,0.00024,10.20667]
[1777217686755,37.88,78030.37,0.0,0.22817,0.00024,10.2112]
[1777217691166,37.88,78030.6,0.0,0.22822,0.00024,10.2125]
[1777217691184,37.88,78030.6,0.0,0.22822,0.00024,10.2125]
[1777217691266,37.88,78031.08,0.0,0.22833,0.00024,10.21538]
[1777217691939,37.88,78031.08,0.0,0.22833,0.00024,10.21538]
[1777217692151,37.88,78036.36,0.0,0.22958,0.00024,10.24738]
[1777217699631,37.88,78037.52,0.0,0.22983,0.00024,10.25384]
[1777217705172,37.87,78036.56,0.0,0.22958,0.00024,10.24748]
[1777217710206,37.87,78036.26,0.0,0.22949,0.00024,10.24521]
[1777217711763,37.87,78036.26,0.0,0.22949,0.00024,10.24521]
[1777217712926,37.87,78042.07,0.0,0.23086,0.00024,10.28018]
[1777217715104,37.87,78042.45,0.0,0.23095,0.00024,10.28242]
[1777217715369,37.87,78045.02,0.0,0.23156,0.00024,10.29789]
[1777217716173,37.87,78045.02,0.0,0.23156,0.00024,10.29789]
[1777217716565,37.87,78045.02,0.0,0.23156,0.00024,10.29789]
[1777217716666,37.87,78048.14,0.0,0.2323,0.00024,10.31666]
[1777217718193,37.87,78048.14,0.0,0.2323,0.00024,10.31667]
[1777217718289,37.87,78049.15,0.0,0.23255,0.00024,10.32275]
[1777217723298,37.87,78047.42,0.0,0.23213,0.00024,10.3122]
[1777217728333,37.87,78045.88,0.0,0.23175,0.00024,10.30277]
[1777217733368,37.86,78042.54,0.0,0.23084,0.00024,10.27436]
[1777217738696,37.86,78041.68,0.0,0.23063,0.00024,10.2691]
[1777217746626,37.86,78040.97,0.0,0.23046,0.00024,10.26477]
[1777217752501,37.86,78039.67,0.0,0.23015,0.00024,10.25675]
[1777217760055,37.86,78038.93,0.0,0.22996,0.00024,10.25213]
[1777217766369,37.86,78038.22,0.0,0.22979,0.00024,10.24778]
[1777217766984,37.86,78038.22,0.0,0.22979,0.00024,10.24778]
[1777217767382,37.86,78039.15,0.0,0.23001,0.00024,10.25333]
[1777217767483,37.86,78039.15,0.0,0.23001,0.00024,10.2533]
[1777217769012,37.86,78039.15,0.0,0.23001,0.00024,10.2533]
[1777217769019,37.86,78039.15,0.0,0.23001,0.00024,10.25324]
[1777217771042,37.86,78039.15,0.0,0.23001,0.00024,10.25321]
[1777217771143,37.86,78039.15,0.0,0.23001,0.00024,10.25319]
[1777217777677,37.86,78037.5,0.0,0.22961,0.00024,10.24301]
[1777217782933,37.86,78037.24,0.0,0.22954,0.00024,10.24134]
[1777217783226,37.86,78037.24,0.0,0.22954,0.00024,10.24134]
[1777217783718,37.86,78037.24,0.0,0.22954,0.00024,10.24125]
[1777217788753,37.86,78036.04,0.0,0.22925,0.00024,10.23383]
[1777217789307,37.86,78036.04,0.0,0.22925,0.00024,10.23383]
[1777217789760,37.86,78036.13,0.0,0.22927,0.00024,10.23435]
[1777217791693,37.86,78036.18,0.0,0.22928,0.00024,10.23463]
[1777217793365,37.86,78031.6,0.0,0.22807,0.00024,10.19861]
[1777217793788,37.86,78031.6,0.0,0.22807,0.00024,10.19861]
[1777217798825,37.86,78030.45,0.0,0.22781,0.00024,10.19172]
[1777217799439,37.86,78030.45,0.0,0.22781,0.00024,10.19172]
[1777217799835,37.86,78035.08,0.0,0.2289,0.00024,10.21984]
[1777217804866,37.86,78034.39,0.0,0.22874,0.00024,10.2156]
[1777217806379,37.86,78034.56,0.0,0.22878,0.00024,10.21662]
[1777217811636,37.86,78038.75,0.0,0.22978,0.00024,10.24221]
[1777217813685,37.86,78038.64,0.0,0.22975,0.00024,10.24163]
[1777217816656,37.86,78037.87,0.0,0.22958,0.00024,10.23712]
[1777217821675,37.86,78035.74,0.0,0.22908,0.00024,10.22452]
[1777217824100,37.86,78036.22,0.0,0.2292,0.00024,10.22757]
[1777217831051,37.86,78034.08,0.0,0.22871,0.00024,10.21502]
[1777217836422,37.87,78030.53,0.0,0.22789,0.00024,10.19381]
[1777217836444,37.87,78030.53,0.0,0.22789,0.00024,10.19381]
[1777217836523,37.87,78031.62,0.0,0.22815,0.00024,10.20054]
[1777217838005,37.87,78031.62,0.0,0.22815,0.00024,10.20054]
[1777217838007,37.87,78031.57,0.0,0.22815,0.00024,10.20045]
[1777217843033,37.87,78032.58,0.0,0.2284,0.00024,10.20701]
[1777217846131,37.87,78033.78,0.0,0.2287,0.00024,10.21472]
[1777217846144,37.87,78033.78,0.0,0.2287,0.00024,10.21472]
[1777217848367,37.88,78033.78,0.0,0.22871,0.00024,10.21483]
[1777217849972,37.88,78034.57,0.0,0.2289,0.00024,10.21973]
[1777217850706,37.88,78034.57,0.0,0.2289,0.00024,10.21986]
[1777217851587,37.88,78034.57,0.0,0.2289,0.00024,10.21986]
[1777217855794,37.88,78034.18,0.0,0.2287,0.00024,10.20948]
[1777217856086,37.88,78035.22,0.0,0.22895,0.00024,10.21583]
[1777217859025,37.88,78035.83,0.0,0.2291,0.00024,10.2196]
[1777217869435,37.89,78037.61,0.0,0.22956,0.00024,10.2315]
[1777217869456,37.89,78037.61,0.0,0.22956,0.00024,10.2315]
[1777217869485,37.89,78037.61,0.0,0.22956,0.00024,10.2315]
[1777217869523,37.89,78038.0,0.0,0.22966,0.00024,10.23397]
[1777217872016,37.89,78037.92,0.0,0.22964,0.00024,10.23358]
[1777217874622,37.89,78039.5,0.0,0.23002,0.00024,10.24321]
[1777217874765,37.89,78039.5,0.0,0.23002,0.00024,10.24321]
[1777217874866,37.89,78041.93,0.0,0.2306,0.00024,10.25792]
[1777217880896,37.89,78043.21,0.0,0.2309,0.00024,10.2656]
[1777217883767,37.89,78043.21,0.0,0.2309,0.00024,10.26559]
[1777217889454,37.88,78046.82,0.0,0.23174,0.00024,10.28679]
[1777217897318,37.88,78049.24,0.0,0.23229,0.00024,10.30077]
[1777217898385,37.88,78049.24,0.0,0.23227,0.00024,10.30026]
[1777217900177,37.87,78049.24,0.0,0.23226,0.00024,10.30001]
[1777217911113,37.87,78050.73,0.0,0.23246,0.00024,10.29991]
[1777217914648,37.87,78050.47,0.0,0.23239,0.00024,10.29806]
[1777217917880,37.86,78050.28,0.0,0.23233,0.00024,10.29665]
[1777217917981,37.86,78050.1,0.0,0.23227,0.00024,10.29515]
[1777217923697,37.86,78051.57,0.0,0.2326,0.00024,10.30333]
[1777217928776,37.86,78053.13,0.0,0.23296,0.00024,10.31259]
[1777217928807,37.86,78053.13,0.0,0.23296,0.00024,10.31259]
[1777217928838,37.86,78053.13,0.0,0.23296,0.00024,10.31259]
[1777217934427,37.85,78055.2,0.0,0.23342,0.00024,10.32408]
[1777217940241,37.84,78055.2,0.0,0.23338,0.00024,10.3231]
[1777217940343,37.84,78060.68,0.0,0.23469,0.00024,10.35577]
[1777217948872,37.83,78062.94,0.0,0.23518,0.00024,10.3682]
[1777217955922,37.83,78065.78,0.0,0.23583,0.00024,10.38421]
[1777217961462,37.82,78068.21,0.0,0.23638,0.00024,10.39788]
[1777217966996,37.81,78068.21,0.0,0.23634,0.00024,10.39701]
[1777217972034,37.81,78069.28,0.0,0.23645,0.00024,10.39458]
[1777217973340,37.81,78071.28,0.0,0.23693,0.00024,10.40639]
[1777217974150,37.81,78077.52,0.0,0.23844,0.00024,10.44347]
[1777217975705,37.8,78078.23,0.0,0.2386,0.00024,10.44751]
[1777217975726,37.8,78078.23,0.0,0.2386,0.00024,10.44751]
[1777217976062,37.8,78078.23,0.0,0.23859,0.00024,10.44732]
[1777217978365,37.8,78079.44,0.0,0.23888,0.00024,10.45422]
[1777217978422,37.8,78079.44,0.0,0.23888,0.00024,10.45422]
[1777217978576,37.8,78079.44,0.0,0.23888,0.00024,10.45422]
[1777217978607,37.8,78079.44,0.0,0.23888,0.00024,10.45422]
[1777217980215,37.8,78083.69,0.0,0.2399,0.00024,10.47929]
[1777217986134,37.8,78087.47,0.0,0.24081,0.00024,10.50136]
[1777217991672,37.8,78087.61,0.0,0.24083,0.00024,10.50191]
[1777217997209,37.79,78086.37,0.0,0.2405,0.00024,10.49393]
[1777218000724,37.79,78086.54,0.0,0.24053,0.00024,10.49467]
[1777218001123,37.79,78086.54,0.0,0.24053,0.00024,10.49467]
[1777218001743,37.79,78081.4,0.0,0.23927,0.00024,10.46399]
[1777218003201,37.79,78081.4,0.0,0.23927,0.00024,10.46399]
[1777218004594,37.79,78080.25,0.0,0.23898,0.00024,10.45694]
[1777218010301,37.78,78081.4,0.0,0.23924,0.00024,10.46328]
[1777218015338,37.78,78080.79,0.0,0.23908,0.00024,10.4593]
[1777218018424,37.78,78078.88,0.0,0.23861,0.00024,10.44778]
[1777218020804,37.78,78076.99,0.0,0.23815,0.00024,10.43644]
[1777218023382,37.78,78076.99,0.0,0.23814,0.00024,10.43625]
[1777218028412,37.78,78073.07,0.0,0.23717,0.00024,10.41244]
[1777218033614,37.77,78073.79,0.0,0.23722,0.00024,10.40839]
[1777218039504,37.77,78071.43,0.0,0.23663,0.00024,10.39382]
[1777218040864,37.77,78066.2,0.0,0.23536,0.00024,10.3624]
[1777218047564,37.77,78064.78,0.0,0.23501,0.00024,10.3537]
[1777218053258,37.77,78062.18,0.0,0.23438,0.00024,10.33794]
[1777218062176,37.77,78061.83,0.0,0.23429,0.00024,10.33561]
[1777218067701,37.77,78059.77,0.0,0.23379,0.00024,10.32309]
[1777218072735,37.76,78059.22,0.0,0.23365,0.00024,10.31968]
[1777218078778,37.76,78058.83,0.0,0.23355,0.00024,10.31722]
[1777218084821,37.76,78058.33,0.0,0.23343,0.00024,10.31413]
[1777218087912,37.76,78057.74,0.0,0.23328,0.00024,10.31056]
[1777218087980,37.76,78057.74,0.0,0.23328,0.00024,10.31056]
[1777218088010,37.76,78057.74,0.0,0.23328,0.00024,10.31056]
[1777218088111,37.76,78057.82,0.0,0.2333,0.00024,10.31103]
[1777218088958,37.76,78057.82,0.0,0.2333,0.00024,10.31103]
[1777218088984,37.76,78057.82,0.0,0.2333,0.00024,10.31103]
[1777218089283,37.76,78057.79,0.0,0.2333,0.00024,10.31085]
[1777218089960,37.76,78045.69,0.0,0.2304,0.00024,10.23764]
[1777218090669,37.76,78045.69,0.0,0.2304,0.00024,10.23764]
[1777218090705,37.76,78045.69,0.0,0.2304,0.00024,10.23764]
[1777218090863,37.76,78045.69,0.0,0.2304,0.00024,10.23765]
[1777218091432,37.76,78045.69,0.0,0.2304,0.00024,10.23765]
[1777218091447,37.76,78045.69,0.0,0.2304,0.00024,10.23765]
[1777218091473,37.76,78045.69,0.0,0.2304,0.00024,10.23765]
[1777218091502,37.76,78045.69,0.0,0.2304,0.00024,10.23765]
[1777218091951,37.76,78045.69,0.0,0.2304,0.00024,10.23765]
[1777218092053,37.76,78043.73,0.0,0.22981,0.00024,10.21769]
[1777218092419,37.76,78043.73,0.0,0.22981,0.00024,10.21769]
[1777218092877,37.77,78043.73,0.0,0.22982,0.00024,10.21788]
[1777218093423,37.77,78043.73,0.0,0.22982,0.00024,10.21788]
[1777218094062,37.77,78041.81,0.0,0.22937,0.00024,10.2064]
[1777218099333,37.77,78039.94,0.0,0.22895,0.00024,10.19566]
[1777218102680,37.77,78040.28,0.0,0.22905,0.00024,10.19819]
[1777218102947,37.78,78040.46,0.0,0.2291,0.00024,10.19959]
[1777218103501,37.78,78040.46,0.0,0.2291,0.00024,10.19959]
[1777218103529,37.78,78040.49,0.0,0.22912,0.00024,10.19993]
[1777218108473,37.78,78039.92,0.0,0.22901,0.00024,10.19708]
[1777218108988,37.78,78042.79,0.0,0.2297,0.00024,10.21468]
[1777218112672,37.78,78043.11,0.0,0.22979,0.00024,10.21699]
[1777218113017,37.79,78043.11,0.0,0.22979,0.00024,10.21711]
[1777218118052,37.79,78042.88,0.0,0.22976,0.00024,10.21631]
[1777218123088,37.79,78041.48,0.0,0.22945,0.00024,10.2083]
[1777218130912,37.79,78041.69,0.0,0.22951,0.00024,10.20982]
[1777218131013,37.8,78041.62,0.0,0.22951,0.00024,10.20993]
[1777218136180,37.8,78041.32,0.0,0.22947,0.00024,10.2088]
[1777218137643,37.8,78041.28,0.0,0.22946,0.00024,10.20866]
[1777218137745,37.8,78041.15,0.0,0.22943,0.00024,10.20787]
[1777218143229,37.81,78040.88,0.0,0.22939,0.00024,10.20689]
[1777218147363,37.81,78041.05,0.0,0.22945,0.00024,10.20825]
[1777218151087,37.81,78041.42,0.0,0.22955,0.00024,10.2108]
[1777218153873,37.81,78041.29,0.0,0.22942,0.00024,10.20228]
[1777218154198,37.81,78041.29,0.0,0.22942,0.00024,10.20228]
[1777218159999,37.82,78041.49,0.0,0.22949,0.00024,10.20403]
[1777218162278,37.82,78042.06,0.0,0.22962,0.00024,10.20753]
[1777218162363,37.82,78042.06,0.0,0.22963,0.00024,10.20771]
[1777218163778,37.82,78042.3,0.0,0.22969,0.00024,10.20933]
[1777218163811,37.82,78042.3,0.0,0.22969,0.00024,10.20933]
[1777218165383,37.82,78049.21,0.0,0.23136,0.00024,10.25148]
[1777218167099,37.83,78049.04,0.0,0.23136,0.00024,10.25153]
[1777218167398,37.84,78048.87,0.0,0.23136,0.00024,10.25155]
[1777218172430,37.84,78049.36,0.0,0.2315,0.00024,10.255]
[1777218178474,37.84,78047.11,0.0,0.23098,0.00024,10.24199]
[1777218185523,37.85,78047.45,0.0,0.23109,0.00024,10.2447]
[1777218191566,37.85,78045.08,0.0,0.23055,0.00024,10.23092]
[1777218196600,37.85,78044.51,0.0,0.23043,0.00024,10.22791]
[1777218198741,37.86,78044.18,0.0,0.23036,0.00024,10.226]
[1777218198836,37.86,78041.43,0.0,0.2297,0.00024,10.20943]
[1777218204656,37.86,78041.18,0.0,0.22967,0.00024,10.20855]
[1777218206268,37.86,78041.18,0.0,0.22967,0.00024,10.20855]
[1777218206302,37.86,78041.18,0.0,0.22967,0.00024,10.20855]
[1777218206331,37.86,78041.18,0.0,0.22967,0.00024,10.20855]
[1777218207228,37.86,78041.57,0.0,0.22977,0.00024,10.2111]
[1777218210625,37.86,78041.79,0.0,0.22983,0.00024,10.21253]
[1777218211769,37.86,78041.79,0.0,0.22984,0.00024,10.21281]
[1777218213063,37.86,78041.79,0.0,0.22972,0.00024,10.20475]
[1777218213798,37.86,78042.6,0.0,0.22992,0.00024,10.20975]
[1777218220632,37.87,78042.6,0.0,0.22994,0.00024,10.21012]
[1777218221903,37.87,78042.47,0.0,0.22992,0.00024,10.2097]
[1777218224190,37.87,78042.47,0.0,0.22993,0.00024,10.20997]
[1777218225981,37.87,78042.47,0.0,0.22993,0.00024,10.21006]
[1777218232654,37.88,78041.73,0.0,0.22978,0.00024,10.2061]
[1777218234085,37.88,78042.12,0.0,0.22988,0.00024,10.2087]
[1777218239514,37.88,78042.15,0.0,0.2299,0.00024,10.20925]
[1777218240168,37.88,78042.15,0.0,0.2299,0.00024,10.20925]
[1777218243897,37.88,78045.21,0.0,0.23065,0.00024,10.22809]
[1777218244245,37.88,78045.21,0.0,0.23065,0.00024,10.22809]
[1777218247426,37.88,78040.2,0.0,0.22946,0.00024,10.19791]
[1777218254000,37.89,78038.61,0.0,0.22911,0.00024,10.18914]
[1777218259036,37.89,78038.78,0.0,0.22918,0.00024,10.19076]
[1777218267091,37.9,78039.67,0.0,0.22943,0.00024,10.19711]
[1777218268576,37.9,78040.04,0.0,0.22952,0.00024,10.19939]
[1777218270594,37.9,78040.1,0.0,0.22953,0.00024,10.19979]
[1777218272632,37.9,78040.14,0.0,0.22955,0.00024,10.20011]
[1777218275362,37.9,78040.59,0.0,0.22954,0.00024,10.19481]
[1777218281190,37.9,78039.1,0.0,0.2292,0.00024,10.1861]
[1777218286226,37.9,78040.56,0.0,0.22956,0.00024,10.19522]
[1777218291260,37.91,78040.82,0.0,0.22963,0.00024,10.19706]
[1777218293627,37.91,78040.43,0.0,0.22954,0.00024,10.1948]
[1777218294283,37.91,78041.03,0.0,0.22969,0.00024,10.19849]
[1777218295309,37.91,78041.03,0.0,0.22969,0.00024,10.19849]
[1777218295410,37.91,78040.83,0.0,0.22964,0.00024,10.19739]
[1777218298100,37.91,78040.83,0.0,0.22964,0.00024,10.19739]
[1777218298201,37.91,78040.83,0.0,0.22965,0.00024,10.19749]
[1777218303346,37.91,78041.17,0.0,0.22974,0.00024,10.19987]
[1777218310395,37.91,78041.17,0.0,0.22975,0.00024,10.20015]
[1777218313359,37.91,78040.8,0.0,0.22967,0.00024,10.19795]
[1777218313460,37.91,78040.63,0.0,0.22963,0.00024,10.19694]
[1777218319943,37.91,78040.59,0.0,0.22962,0.00024,10.19681]
[1777218320044,37.91,78040.59,0.0,0.22962,0.00024,10.19683]
[1777218325188,37.91,78040.31,0.0,0.22956,0.00024,10.19522]
[1777218325289,37.91,78040.31,0.0,0.22956,0.00024,10.19525]
[1777218330535,37.92,78040.31,0.0,0.22958,0.00024,10.19572]
[1777218335575,37.92,78034.75,0.0,0.22816,0.00024,10.15429]
[1777218336427,37.92,78034.75,0.0,0.22816,0.00024,10.15429]
[1777218336442,37.92,78034.75,0.0,0.22816,0.00024,10.15429]
[1777218336529,37.92,78022.57,0.0,0.22527,0.00024,10.08013]
[1777218337395,37.92,78022.57,0.0,0.22527,0.00024,10.08013]
[1777218337427,37.92,78022.57,0.0,0.22527,0.00024,10.08013]
[1777218337456,37.92,78022.57,0.0,0.22527,0.00024,10.08013]
[1777218337487,37.92,78022.57,0.0,0.22527,0.00024,10.08013]
[1777218339636,37.92,78021.56,0.0,0.22504,0.00024,10.07411]
[1777218340263,37.92,78021.56,0.0,0.22504,0.00024,10.07411]
[1777218340364,37.92,78022.51,0.0,0.22527,0.00024,10.07996]
[1777218342333,37.92,78022.44,0.0,0.22526,0.00024,10.07963]
[1777218342537,37.92,78022.44,0.0,0.22526,0.00024,10.07968]
[1777218342676,37.92,78022.44,0.0,0.22526,0.00024,10.07968]
[1777218342706,37.92,78022.44,0.0,0.22526,0.00024,10.07968]
[1777218343675,37.92,78022.44,0.0,0.22526,0.00024,10.07968]
[1777218344145,37.93,78022.56,0.0,0.22534,0.00024,10.08174]
[1777218350110,37.97,78021.75,0.0,0.22539,0.00024,10.08304]
[1777218356768,38.04,78023.38,0.0,0.2262,0.00024,10.10363]
[1777218361947,38.04,78023.91,0.0,0.22635,0.00024,10.10741]
[1777218367663,38.05,78025.43,0.0,0.22674,0.00024,10.11744]
[1777218373090,38.05,78025.45,0.0,0.22677,0.00024,10.11825]
[1777218373790,38.06,78025.62,0.0,0.22681,0.00024,10.11942]
[1777218373806,38.06,78025.62,0.0,0.22681,0.00024,10.11942]
[1777218374142,38.06,78025.62,0.0,0.22681,0.00024,10.11942]
[1777218374607,38.06,78025.62,0.0,0.22681,0.00024,10.11942]
[1777218374233,38.06,78018.91,0.0,0.22524,0.00023,10.07883]
[1777218375423,38.06,78018.91,0.0,0.22524,0.00023,10.07883]
[1777218377590,38.07,78005.93,0.0,0.2223,0.00023,10.00201]
[1777218377992,38.07,78005.93,0.0,0.2223,0.00023,10.00201]
[1777218378003,38.07,78005.93,0.0,0.2223,0.00023,10.00201]
[1777218378289,38.07,78005.93,0.0,0.2223,0.00023,10.00201]
[1777218378368,38.07,78008.34,0.0,0.22286,0.00023,10.01672]
[1777218379205,38.07,78008.34,0.0,0.22286,0.00023,10.01672]
[1777218379975,38.07,78009.56,0.0,0.22315,0.00023,10.02433]
[1777218383553,38.07,78009.69,0.0,0.22319,0.00023,10.02553]
[1777218384430,38.08,78009.17,0.0,0.22309,0.00023,10.02275]
[1777218384976,38.08,78009.17,0.0,0.22309,0.00023,10.02275]
[1777218385067,38.08,78009.4,0.0,0.22314,0.00023,10.02415]
[1777218390109,38.08,78010.13,0.0,0.22332,0.00023,10.02883]
[1777218397396,38.08,78011.59,0.0,0.22358,0.00023,10.03046]
[1777218403105,38.09,78012.04,0.0,0.22372,0.00023,10.0342]
[1777218408140,38.1,78012.86,0.0,0.22394,0.00023,10.03983]
[1777218410386,38.1,78012.86,0.0,0.22394,0.00023,10.03983]
[1777218410655,38.1,78012.86,0.0,0.22394,0.00023,10.03983]
[1777218411162,38.1,78012.75,0.0,0.22393,0.00023,10.03955]
[1777218416203,38.1,78012.41,0.0,0.22385,0.00023,10.03755]
[1777218417407,38.1,78012.41,0.0,0.22385,0.00023,10.03755]
[1777218417454,38.1,78012.41,0.0,0.22385,0.00023,10.03755]
[1777218417494,38.1,78012.41,0.0,0.22385,0.00023,10.03755]
[1777218417586,38.1,78012.41,0.0,0.22385,0.00023,10.03755]
[1777218417615,38.1,78012.41,0.0,0.22385,0.00023,10.03755]
[1777218418217,38.1,78012.24,0.0,0.2238,0.00023,10.03622]
[1777218419225,38.1,78017.69,0.0,0.22508,0.00023,10.06929]
[1777218419793,38.1,78017.69,0.0,0.22508,0.00023,10.06929]
[1777218420232,38.1,78019.64,0.0,0.22553,0.00023,10.08102]
[1777218425266,38.09,78017.57,0.0,0.22502,0.00023,10.0678]
[1777218430302,38.09,78018.97,0.0,0.22532,0.00023,10.07578]
[1777218431480,38.09,78018.97,0.0,0.22532,0.00023,10.07578]
[1777218431581,38.09,78021.63,0.0,0.22594,0.00024,10.09169]
[1777218439365,38.08,78020.15,0.0,0.22558,0.00023,10.08244]
[1777218443240,38.08,78020.15,0.0,0.22558,0.00023,10.08244]
[1777218443358,38.08,78020.15,0.0,0.22558,0.00023,10.08244]
[1777218443431,38.08,78026.72,0.0,0.22712,0.00024,10.12212]
[1777218444624,38.08,78034.3,0.0,0.22891,0.00024,10.16782]
[1777218450443,38.08,78036.99,0.0,0.22953,0.00024,10.18368]
[1777218452258,38.08,78036.99,0.0,0.22953,0.00024,10.18368]
[1777218452457,38.08,78036.41,0.0,0.22927,0.00024,10.17193]
[1777218457492,38.08,78037.19,0.0,0.22945,0.00024,10.17641]
[1777218460959,38.08,78037.17,0.0,0.22944,0.00024,10.17616]
[1777218461061,38.08,78037.04,0.0,0.22941,0.00024,10.17534]
[1777218462210,38.08,78037.04,0.0,0.22941,0.00024,10.17534]
[1777218463534,38.08,78043.21,0.0,0.23087,0.00024,10.21235]
[1777218465869,38.08,78045.66,0.0,0.23146,0.00024,10.22722]
[1777218472636,38.08,78045.03,0.0,0.23132,0.00024,10.22366]
[1777218480654,38.08,78044.99,0.0,0.23131,0.00024,10.22348]
[1777218485689,38.08,78045.6,0.0,0.23145,0.00024,10.22701]
[1777218490728,38.07,78048.21,0.0,0.23205,0.00024,10.24214]
[1777218494794,38.07,78047.48,0.0,0.23186,0.00024,10.23742]
[1777218494896,38.07,78047.36,0.0,0.23183,0.00024,10.23659]
[1777218500794,38.07,78046.61,0.0,0.23162,0.00024,10.23142]
[1777218508850,38.06,78046.25,0.0,0.2315,0.00024,10.2284]
[1777218513580,38.06,78045.62,0.0,0.23122,0.00024,10.21614]
[1777218513680,38.06,78045.35,0.0,0.23115,0.00024,10.21432]
[1777218518919,38.05,78046.25,0.0,0.23134,0.00024,10.21925]
[1777218525181,38.05,78046.11,0.0,0.2313,0.00024,10.21822]
[1777218526441,38.05,78045.07,0.0,0.23104,0.00024,10.21158]
[1777218526543,38.05,78045.07,0.0,0.23104,0.00024,10.21149]
[1777218532465,38.05,78044.98,0.0,0.231,0.00024,10.21051]
[1777218532691,38.05,78044.78,0.0,0.23094,0.00024,10.20913]
[1777218533348,38.05,78044.78,0.0,0.23094,0.00024,10.20913]
[1777218533369,38.05,78044.85,0.0,0.23096,0.00024,10.20955]
[1777218537415,38.04,78044.89,0.0,0.23096,0.00024,10.20963]
[1777218537516,38.04,78044.86,0.0,0.23095,0.00024,10.20928]
[1777218539375,38.04,78044.86,0.0,0.23095,0.00024,10.20928]
[1777218539471,38.04,78044.86,0.0,0.23095,0.00024,10.20928]
[1777218539567,38.04,78044.84,0.0,0.23094,0.00024,10.20899]
[1777218540376,38.04,78025.47,0.0,0.22634,0.00024,10.09184]
[1777218541772,38.04,78025.47,0.0,0.22634,0.00024,10.09184]
[1777218542081,38.04,78019.13,0.0,0.22484,0.00024,10.05327]
[1777218543187,38.04,78019.13,0.0,0.22484,0.00024,10.05327]
[1777218544650,38.04,78018.36,0.0,0.22467,0.00023,10.04866]
[1777218550138,38.04,78016.78,0.0,0.22428,0.00023,10.03855]
[1777218554535,38.04,78016.47,0.0,0.22419,0.00023,10.03641]
[1777218554566,38.04,78016.24,0.0,0.22413,0.00023,10.03475]
[1777218555409,38.04,78016.24,0.0,0.22413,0.00023,10.03475]
[1777218555625,38.03,78016.11,0.0,0.22409,0.00023,10.03371]
[1777218556606,38.03,78016.11,0.0,0.22409,0.00023,10.03371]
[1777218556708,38.03,78018.45,0.0,0.22463,0.00023,10.04784]
[1777218559202,38.03,78024.91,0.0,0.22615,0.00024,10.08699]
[1777218565695,38.03,78027.04,0.0,0.22662,0.00024,10.09922]
[1777218571285,38.02,78029.08,0.0,0.22697,0.00024,10.10288]
[1777218573721,38.02,78022.65,0.0,0.22544,0.00024,10.06351]
[1777218577529,38.02,78020.84,0.0,0.22501,0.00024,10.05239]
[1777218577670,38.02,78018.91,0.0,0.22455,0.00024,10.04057]
[1777218578229,38.02,78018.91,0.0,0.22455,0.00024,10.04057]
[1777218578258,38.02,78018.91,0.0,0.22455,0.00024,10.04057]
[1777218579202,38.02,78018.91,0.0,0.22455,0.00024,10.04052]
[1777218579341,38.02,78012.55,0.0,0.22305,0.00023,10.00159]
[1777218580101,38.02,78012.55,0.0,0.22305,0.00023,10.00159]
[1777218585835,38.02,78011.87,0.0,0.22286,0.00023,9.99673]
[1777218593444,38.01,78010.42,0.0,0.22249,0.00023,9.98695]
[1777218598199,38.01,78011.66,0.0,0.22276,0.00023,9.994]
[1777218598781,38.0,78011.57,0.0,0.22272,0.00023,9.99316]
[1777218599940,38.0,78011.5,0.0,0.22271,0.00023,9.99271]
[1777218600491,38.0,78011.39,0.0,0.22268,0.00023,9.99204]
[1777218605527,38.0,78010.75,0.0,0.2225,0.00023,9.98741]
[1777218606894,38.0,78009.57,0.0,0.22222,0.00023,9.97991]
[1777218607777,38.0,78015.49,0.0,0.2236,0.00023,10.0161]
[1777218608464,38.0,78015.49,0.0,0.2236,0.00023,10.0161]
[1777218608477,38.0,78015.49,0.0,0.2236,0.00023,10.0161]
[1777218608549,38.0,78015.98,0.0,0.22371,0.00023,10.01896]
[1777218613584,37.99,78018.88,0.0,0.22436,0.00024,10.03566]
[1777218617747,37.98,78020.47,0.0,0.22466,0.00024,10.04353]
[1777218617848,37.97,78020.99,0.0,0.22473,0.00024,10.04551]
[1777218624660,37.95,78021.88,0.0,0.22484,0.00024,10.04839]
[1777218630138,37.95,78024.16,0.0,0.22536,0.00024,10.06175]
[1777218630552,37.95,78024.16,0.0,0.22536,0.00024,10.06175]
[1777218630703,37.94,78024.23,0.0,0.22531,0.00024,10.06059]
[1777218633724,37.94,78032.36,0.0,0.2271,0.00024,10.10153]
[1777218638759,37.93,78034.26,0.0,0.22753,0.00024,10.11246]
[1777218643798,37.93,78036.26,0.0,0.22798,0.00024,10.12411]
[1777218645809,37.93,78040.63,0.0,0.22902,0.00024,10.15041]
[1777218650845,37.93,78042.65,0.0,0.22948,0.00024,10.16223]
[1777218655899,37.92,78043.0,0.0,0.22955,0.00024,10.16385]
[1777218660912,37.92,78043.97,0.0,0.22975,0.00024,10.16913]
[1777218665945,37.92,78045.13,0.0,0.23001,0.00024,10.17574]
[1777218671927,37.91,78047.31,0.0,0.23052,0.00024,10.18847]
[1777218672049,37.91,78046.87,0.0,0.2304,0.00024,10.18558]
[1777218674806,37.91,78052.3,0.0,0.2317,0.00024,10.21813]
[1777218675837,37.91,78052.59,0.0,0.23175,0.00024,10.21962]
[1777218675941,37.91,78052.68,0.0,0.23177,0.00024,10.22002]
[1777218678033,37.91,78057.41,0.0,0.2329,0.00024,10.24821]
[1777218683399,37.9,78057.49,0.0,0.23289,0.00024,10.24805]
[1777218683500,37.9,78058.57,0.0,0.23314,0.00024,10.25438]
[1777218689110,37.89,78061.48,0.0,0.2338,0.00024,10.27083]
[1777218694636,37.89,78060.71,0.0,0.23347,0.00024,10.25733]
[1777218694732,37.89,78060.85,0.0,0.23349,0.00024,10.258]
[1777218701194,37.88,78061.04,0.0,0.23349,0.00024,10.2579]
[1777218706678,37.87,78061.52,0.0,0.23357,0.00024,10.25986]
[1777218714286,37.86,78059.96,0.0,0.23313,0.00024,10.2489]
[1777218719321,37.86,78057.38,0.0,0.23246,0.00024,10.2324]
[1777218724356,37.85,78057.15,0.0,0.23238,0.00024,10.2302]
[1777218727006,37.85,78058.14,0.0,0.23261,0.00024,10.23594]
[1777218727804,37.85,78058.04,0.0,0.23258,0.00024,10.23526]
[1777218730287,37.85,78057.93,0.0,0.23254,0.00024,10.23432]
[1777218730316,37.85,78057.93,0.0,0.23254,0.00024,10.23432]
[1777218730345,37.85,78057.93,0.0,0.23254,0.00024,10.23432]
[1777218730447,37.84,78057.73,0.0,0.23248,0.00024,10.23284]
[1777218732183,37.84,78057.64,0.0,0.23245,0.00024,10.23203]
[1777218738454,37.83,78056.59,0.0,0.23212,0.00024,10.22378]
[1777218741232,37.83,78056.33,0.0,0.23204,0.00024,10.22194]
[1777218741580,37.82,78048.52,0.0,0.23015,0.00024,10.17417]
[1777218743952,37.82,78046.83,0.0,0.22973,0.00024,10.16365]
[1777218743969,37.82,78046.83,0.0,0.22973,0.00024,10.16365]
[1777218744003,37.82,78043.97,0.0,0.22902,0.00024,10.14576]
[1777218745598,37.82,78044.1,0.0,0.22905,0.00024,10.14655]
[1777218745607,37.82,78045.81,0.0,0.22945,0.00024,10.1567]
[1777218750733,37.81,78046.03,0.0,0.22948,0.00024,10.15746]
[1777218757029,37.8,78048.6,0.0,0.22992,0.00024,10.16341]
[1777218762622,37.8,78048.68,0.0,0.22991,0.00024,10.16307]
[1777218769672,37.79,78050.31,0.0,0.23025,0.00024,10.17179]
[1777218774899,37.79,78050.22,0.0,0.2302,0.00024,10.17059]
[1777218780748,37.78,78050.18,0.0,0.23016,0.00024,10.1694]
[1777218785783,37.78,78050.69,0.0,0.23026,0.00024,10.1719]
[1777218788208,37.77,78051.68,0.0,0.23048,0.00024,10.17756]
[1777218788225,37.77,78051.68,0.0,0.23048,0.00024,10.17756]
[1777218789060,37.77,78052.71,0.0,0.23072,0.00024,10.1837]
[1777218791249,37.77,78052.71,0.0,0.23072,0.00024,10.18358]
[1777218791917,37.77,78052.71,0.0,0.23072,0.00024,10.18358]
[1777218792018,37.77,78052.05,0.0,0.23055,0.00024,10.17935]
[1777218794310,37.77,78052.05,0.0,0.23055,0.00024,10.17935]
[1777218794847,37.77,78051.67,0.0,0.23045,0.00024,10.17674]
[1777218799881,37.76,78050.96,0.0,0.23025,0.00024,10.1718]
[1777218804916,37.76,78051.28,0.0,0.23031,0.00024,10.17323]
[1777218810329,37.76,78052.16,0.0,0.2305,0.00024,10.17826]
[1777218815994,37.76,78051.28,0.0,0.23015,0.00024,10.16422]
[1777218821029,37.75,78051.42,0.0,0.23018,0.00024,10.16481]
[1777218827453,37.75,78051.71,0.0,0.23024,0.00024,10.16637]
[1777218833484,37.75,78051.7,0.0,0.23023,0.00024,10.16621]
[1777218841071,37.75,78050.65,0.0,0.22996,0.00024,10.1593]
[1777218846205,37.75,78051.94,0.0,0.23026,0.00024,10.16683]
[1777218851217,37.75,78051.45,0.0,0.23013,0.00024,10.16369]
[1777218856505,37.74,78051.61,0.0,0.23016,0.00024,10.16446]
[1777218856607,37.74,78050.63,0.0,0.22992,0.00024,10.15847]
[1777218862318,37.74,78050.58,0.0,0.22989,0.00024,10.15749]
[1777218866492,37.74,78050.26,0.0,0.22979,0.00024,10.1552]
[1777218866585,37.74,78051.38,0.0,0.23006,0.00024,10.1619]
[1777218872644,37.74,78051.38,0.0,0.23005,0.00024,10.16178]
[1777218877872,37.73,78050.54,0.0,0.22972,0.00024,10.14813]
[1777218884021,37.73,78050.59,0.0,0.22973,0.00024,10.14834]
[1777218889509,37.73,78052.0,0.0,0.23006,0.00024,10.1567]
[1777218894545,37.73,78051.78,0.0,0.23,0.00024,10.1552]
[1777218899580,37.73,78050.78,0.0,0.22975,0.00024,10.14898]
[1777218908084,37.73,78051.25,0.0,0.22985,0.00024,10.15153]
[1777218913091,37.73,78051.36,0.0,0.22988,0.00024,10.15212]
[1777218918713,37.72,78052.19,0.0,0.23006,0.00024,10.15683]
[1777218925762,37.72,78054.1,0.0,0.23051,0.00024,10.16812]
[1777218930796,37.72,78055.62,0.0,0.23087,0.00024,10.17711]
[1777218935832,37.72,78056.07,0.0,0.23085,0.00024,10.17142]
[1777218940867,37.72,78056.69,0.0,0.23099,0.00024,10.17495]
[1777218945901,37.72,78057.18,0.0,0.2311,0.00024,10.17767]
[1777218951944,37.71,78057.54,0.0,0.23117,0.00024,10.17954]
[1777218956980,37.71,78057.16,0.0,0.23107,0.00024,10.177]
[1777218958242,37.71,78057.28,0.0,0.2311,0.00024,10.17769]
[1777218958844,37.71,78057.28,0.0,0.2311,0.00024,10.17769]
[1777218958993,37.71,78057.17,0.0,0.23107,0.00024,10.17697]
[1777218959403,37.71,78057.17,0.0,0.23107,0.00024,10.17697]
[1777218960002,37.71,78055.96,0.0,0.23077,0.00024,10.16959]
[1777218961276,37.71,78055.63,0.0,0.23069,0.00024,10.16755]
[1777218962014,37.71,78055.73,0.0,0.23071,0.00024,10.16805]
[1777218967051,37.71,78056.14,0.0,0.2308,0.00024,10.17027]
[1777218972768,37.71,78056.23,0.0,0.23082,0.00024,10.17075]
[1777218978127,37.7,78055.54,0.0,0.23063,0.00024,10.16604]
[1777218984169,37.7,78055.3,0.0,0.23056,0.00024,10.16421]
[1777218989206,37.7,78054.49,0.0,0.23035,0.00024,10.15898]
[1777218991218,37.7,78048.09,0.0,0.22869,0.00024,10.1117]
[1777218995245,37.7,78038.29,0.0,0.22633,0.00024,10.05174]
[1777218996744,37.7,78036.8,0.0,0.22598,0.00024,10.04262]
[1777218997260,37.7,78037.36,0.0,0.22611,0.00024,10.04607]
[1777219002294,37.7,78035.98,0.0,0.22576,0.00024,10.03709]
[1777219008057,37.69,78036.52,0.0,0.22588,0.00024,10.04]
[1777219011357,37.69,78030.42,0.0,0.2244,0.00024,10.0021]
[1777219018216,37.69,78028.32,0.0,0.22389,0.00024,9.98892]
[1777219028928,37.68,78021.66,0.0,0.22228,0.00024,9.94704]
[1777219035525,37.68,78023.35,0.0,0.22266,0.00024,9.957]
[1777219036390,37.68,78023.35,0.0,0.22266,0.00024,9.957]
[1777219036853,37.68,78031.51,0.0,0.2246,0.00024,10.00717]
[1777219037516,37.68,78031.51,0.0,0.2246,0.00024,10.00717]
[1777219038226,37.68,78034.89,0.0,0.2254,0.00024,10.02774]
[1777219045595,37.68,78037.13,0.0,0.22594,0.00024,10.04163]
[1777219050668,37.68,78037.97,0.0,0.22614,0.00024,10.04688]
[1777219059139,37.68,78040.17,0.0,0.22657,0.00024,10.05268]
[1777219064729,37.68,78040.61,0.0,0.22668,0.00024,10.05553]
[1777219069765,37.69,78041.2,0.0,0.22683,0.00024,10.0593]
[1777219074801,37.69,78041.73,0.0,0.22696,0.00024,10.06271]
[1777219079836,37.69,78040.66,0.0,0.22671,0.00024,10.05633]
[1777219084891,37.69,78036.59,0.0,0.22575,0.00024,10.03166]
[1777219089926,37.69,78036.82,0.0,0.22582,0.00024,10.03334]
[1777219090488,37.69,78036.82,0.0,0.22582,0.00024,10.03334]
[1777219090933,37.69,78036.65,0.0,0.22578,0.00024,10.03235]
[1777219095970,37.69,78036.16,0.0,0.22565,0.00024,10.02913]
[1777219101005,37.69,78036.35,0.0,0.22568,0.00024,10.02994]
[1777219103420,37.69,78036.03,0.0,0.2256,0.00024,10.02784]
[1777219103497,37.69,78036.0,0.0,0.22559,0.00024,10.02758]
[1777219110068,37.69,78035.37,0.0,0.22545,0.00024,10.02391]
[1777219117117,37.69,78035.07,0.0,0.22527,0.00024,10.01421]
[1777219122151,37.69,78034.67,0.0,0.22519,0.00024,10.01203]
[1777219124166,37.69,78040.68,0.0,0.22663,0.00024,10.04898]
[1777219130208,37.69,78036.07,0.0,0.22553,0.00024,10.0209]
[1777219135242,37.7,78035.78,0.0,0.22548,0.00024,10.0194]
[1777219143298,37.7,78034.94,0.0,0.22529,0.00024,10.01463]
[1777219148333,37.7,78039.45,0.0,0.22638,0.00024,10.04248]
[1777219154375,37.7,78039.66,0.0,0.22643,0.00024,10.0439]
[1777219159412,37.7,78041.12,0.0,0.22679,0.00024,10.05294]
[1777219164445,37.7,78041.98,0.0,0.227,0.00024,10.0583]
[1777219167968,37.7,78047.9,0.0,0.22842,0.00024,10.09451]
[1777219170004,37.7,78047.9,0.0,0.22842,0.00024,10.09449]
[1777219170101,37.7,78047.35,0.0,0.22828,0.00024,10.09112]
[1777219174809,37.7,78047.41,0.0,0.22818,0.00024,10.08321]
[1777219174850,37.7,78047.39,0.0,0.22817,0.00024,10.08306]
[1777219175726,37.7,78047.39,0.0,0.22817,0.00024,10.08306]
[1777219175792,37.7,78048.66,0.0,0.22848,0.00024,10.0908]
[1777219181566,37.7,78049.61,0.0,0.2287,0.00024,10.09648]
[1777219190226,37.7,78048.63,0.0,0.22846,0.00024,10.09042]
[1777219195662,37.7,78049.23,0.0,0.2286,0.00024,10.094]
[1777219200749,37.7,78050.78,0.0,0.22897,0.00024,10.10341]
[1777219200867,37.7,78052.01,0.0,0.22927,0.00024,10.11089]
[1777219202713,37.7,78057.35,0.0,0.23056,0.00024,10.14333]
[1777219206491,37.7,78060.53,0.0,0.23132,0.00024,10.16241]
[1777219207445,37.7,78069.93,0.0,0.23359,0.00024,10.21914]
[1777219211716,37.69,78070.48,0.0,0.23372,0.00024,10.22227]
[1777219212595,37.69,78070.0,0.0,0.2336,0.00024,10.21923]
[1777219213513,37.69,78067.29,0.0,0.23293,0.00024,10.20272]
[1777219214331,37.69,78062.1,0.0,0.23166,0.00024,10.17109]
[1777219215062,37.69,78062.1,0.0,0.23166,0.00024,10.17109]
[1777219216067,37.69,78055.75,0.0,0.23012,0.00024,10.13245]
[1777219220421,37.69,78054.23,0.0,0.22975,0.00024,10.12306]
[1777219220842,37.69,78053.8,0.0,0.22965,0.00024,10.12039]
[1777219225754,37.69,78053.45,0.0,0.22956,0.00024,10.11817]
[1777219225780,37.69,78053.45,0.0,0.22956,0.00024,10.11817]
[1777219225881,37.69,78053.38,0.0,0.22954,0.00024,10.11772]
[1777219226600,37.69,78053.38,0.0,0.22954,0.00024,10.11772]
[1777219226988,37.69,78044.1,0.0,0.22731,0.00024,10.06108]
[1777219227620,37.69,78044.1,0.0,0.22731,0.00024,10.06108]
[1777219228243,37.69,78044.1,0.0,0.22731,0.00024,10.06108]
[1777219229863,37.69,78044.21,0.0,0.22733,0.00024,10.06182]
[1777219229911,37.69,78044.21,0.0,0.22733,0.00024,10.06182]
[1777219229928,37.69,78044.21,0.0,0.22733,0.00024,10.06182]
[1777219229931,37.69,78044.21,0.0,0.22733,0.00024,10.06182]
[1777219230314,37.69,78045.51,0.0,0.22765,0.00024,10.06981]
[1777219230950,37.69,78045.51,0.0,0.22765,0.00024,10.06981]
[1777219230992,37.69,78046.5,0.0,0.22789,0.00024,10.07589]
[1777219232530,37.69,78046.5,0.0,0.22789,0.00024,10.07589]
[1777219232541,37.69,78046.5,0.0,0.22777,0.00024,10.06769]
[1777219232908,37.69,78046.5,0.0,0.22777,0.00024,10.06769]
[1777219232981,37.69,78046.69,0.0,0.22782,0.00024,10.06888]
[1777219236948,37.69,78047.07,0.0,0.22791,0.00024,10.0713]
[1777219237030,37.69,78047.07,0.0,0.22791,0.00024,10.07133]
[1777219238087,37.69,78047.07,0.0,0.22791,0.00024,10.07133]
[1777219238976,37.69,78047.07,0.0,0.22791,0.00024,10.07136]
[1777219239430,37.69,78038.84,0.0,0.22594,0.00024,10.02109]
[1777219240409,37.69,78034.27,0.0,0.22485,0.00024,9.99314]
[1777219246019,37.7,78034.36,0.0,0.2249,0.00024,9.99429]
[1777219251053,37.7,78032.59,0.0,0.2245,0.00024,9.98399]
[1777219256483,37.7,78032.6,0.0,0.22451,0.00024,9.98417]
[1777219256680,37.7,78032.16,0.0,0.2244,0.00024,9.9815]
[1777219257108,37.7,78029.8,0.0,0.22384,0.00024,9.96704]
[1777219258033,37.7,78029.8,0.0,0.22384,0.00024,9.96704]
[1777219258135,37.7,78030.58,0.0,0.22403,0.00024,9.97188]
[1777219263137,37.7,78034.82,0.0,0.22505,0.00024,9.99813]
[1777219268176,37.71,78034.85,0.0,0.22508,0.00024,9.99885]
[1777219276228,37.71,78032.24,0.0,0.22449,0.00024,9.98372]
[1777219280400,37.71,78029.79,0.0,0.22393,0.00024,9.96915]
[1777219280501,37.72,78029.73,0.0,0.22392,0.00024,9.96891]
[1777219283353,37.72,78030.11,0.0,0.22401,0.00024,9.97125]
[1777219283948,37.72,78028.07,0.0,0.22352,0.00024,9.95871]
[1777219285522,37.72,78022.17,0.0,0.22213,0.00024,9.9225]
[1777219286768,37.72,78022.17,0.0,0.22213,0.00024,9.92246]
[1777219291837,37.72,78020.7,0.0,0.22165,0.00024,9.90497]
[1777219293349,37.71,78025.41,0.0,0.22276,0.00024,9.93392]
[1777219298383,37.71,78027.1,0.0,0.22315,0.00024,9.94384]
[1777219303420,37.71,78028.4,0.0,0.22344,0.00024,9.95144]
[1777219308455,37.71,78028.81,0.0,0.22352,0.00024,9.9536]
[1777219315504,37.7,78029.76,0.0,0.22373,0.00024,9.95892]
[1777219320539,37.7,78031.09,0.0,0.22403,0.00024,9.96673]
[1777219323303,37.7,78028.46,0.0,0.2234,0.00024,9.95042]
[1777219326673,37.7,78023.82,0.0,0.22229,0.00024,9.92162]
[1777219327295,37.7,78023.82,0.0,0.22229,0.00024,9.92162]
[1777219330764,37.7,78017.02,0.0,0.22067,0.00024,9.87946]
[1777219330777,37.7,78017.02,0.0,0.22067,0.00024,9.87946]
[1777219331616,37.7,78016.58,0.0,0.22057,0.00024,9.87671]
[1777219332478,37.7,78016.58,0.0,0.22057,0.00024,9.87671]
[1777219332623,37.7,78013.84,0.0,0.21992,0.00024,9.85973]
[1777219333265,37.7,78013.84,0.0,0.21992,0.00024,9.85973]
[1777219333630,37.7,78013.58,0.0,0.21986,0.00024,9.85811]
[1777219339041,37.7,78014.46,0.0,0.22006,0.00024,9.86351]
[1777219339126,37.7,78009.87,0.0,0.21898,0.00024,9.83503]
[1777219344706,37.7,78007.88,0.0,0.21851,0.00023,9.82268]
[1777219351181,37.7,78006.53,0.0,0.21807,0.00023,9.80599]
[1777219357798,37.7,78006.21,0.0,0.218,0.00023,9.80397]
[1777219365025,37.7,78005.2,0.0,0.21776,0.00023,9.79767]
[1777219371498,37.7,78002.91,0.0,0.21722,0.00023,9.78336]
[1777219376932,37.7,78002.16,0.0,0.21704,0.00023,9.77864]
[1777219382974,37.7,78002.04,0.0,0.21701,0.00023,9.77782]
[1777219387394,37.69,78001.22,0.0,0.21682,0.00023,9.77268]
[1777219387494,37.69,78002.04,0.0,0.21701,0.00023,9.77776]
[1777219393820,37.69,78001.25,0.0,0.21682,0.00023,9.7728]
[1777219399086,37.69,78001.18,0.0,0.2168,0.00023,9.77224]
[1777219404121,37.69,78000.19,0.0,0.21657,0.00023,9.76598]
[1777219408395,37.69,78000.61,0.0,0.21666,0.00023,9.76855]
[1777219408496,37.69,78000.56,0.0,0.21665,0.00023,9.76822]
[1777219410168,37.69,78000.56,0.0,0.21665,0.00023,9.76822]
[1777219410270,37.69,78000.48,0.0,0.21664,0.00023,9.76783]
[1777219414079,37.69,78000.48,0.0,0.21651,0.00023,9.75947]
[1777219416758,37.69,78004.91,0.0,0.21755,0.00023,9.78697]
[1777219422674,37.69,78004.93,0.0,0.21754,0.00023,9.78682]
[1777219428530,37.69,78008.74,0.0,0.21842,0.00024,9.81021]
[1777219439368,37.68,78013.74,0.0,0.21957,0.00024,9.84051]
[1777219445410,37.68,78015.34,0.0,0.21994,0.00024,9.85005]
[1777219449119,37.68,78012.74,0.0,0.21932,0.00024,9.83375]
[1777219451766,37.68,78012.13,0.0,0.21917,0.00024,9.82983]
[1777219452459,37.68,78012.51,0.0,0.21925,0.00024,9.83215]
[1777219457493,37.68,78011.49,0.0,0.21903,0.00024,9.82615]
[1777219458632,37.68,78011.49,0.0,0.21903,0.00024,9.82615]
[1777219458733,37.68,78011.69,0.0,0.21908,0.00024,9.82757]
[1777219461033,37.68,78011.69,0.0,0.21908,0.00024,9.82757]
[1777219462996,37.68,78011.02,0.0,0.21892,0.00024,9.82331]
[1777219463535,37.68,78009.47,0.0,0.21855,0.00024,9.81366]
[1777219464492,37.68,78009.47,0.0,0.21855,0.00024,9.81366]
[1777219464593,37.68,78010.38,0.0,0.21877,0.00024,9.81926]
[1777219465578,37.68,78010.38,0.0,0.21877,0.00024,9.81926]
[1777219465645,37.68,78008.65,0.0,0.21836,0.00024,9.8085]
[1777219467328,37.68,78008.65,0.0,0.21836,0.00024,9.80861]
[1777219467563,37.68,78009.47,0.0,0.21855,0.00024,9.81368]
[1777219472599,37.68,78008.88,0.0,0.21829,0.00024,9.80161]
[1777219475761,37.68,78010.17,0.0,0.21859,0.00024,9.80958]
[1777219476626,37.68,78013.53,0.0,0.21938,0.00024,9.83033]
[1777219481662,37.68,78015.07,0.0,0.21977,0.00024,9.84046]
[1777219482952,37.69,78015.02,0.0,0.21976,0.00024,9.84031]
[1777219483675,37.69,78025.99,0.0,0.22236,0.00024,9.90828]
[1777219488711,37.69,78028.71,0.0,0.22303,0.00024,9.92541]
[1777219492117,37.69,78029.45,0.0,0.2232,0.00024,9.93004]
[1777219492189,37.69,78029.45,0.0,0.2232,0.00024,9.93004]
[1777219492740,37.69,78029.45,0.0,0.22321,0.00024,9.93026]
[1777219493745,37.69,78034.2,0.0,0.22435,0.00024,9.95955]
[1777219496767,37.69,78046.12,0.0,0.22721,0.00024,10.03279]
[1777219501801,37.69,78046.25,0.0,0.22725,0.00024,10.03382]
[1777219503690,37.69,78047.53,0.0,0.22756,0.00024,10.04168]
[1777219503703,37.69,78047.53,0.0,0.22756,0.00024,10.04168]
[1777219503752,37.69,78047.4,0.0,0.22753,0.00024,10.04092]
[1777219504991,37.69,78047.4,0.0,0.22753,0.00024,10.04092]
[1777219505768,37.69,78047.4,0.0,0.22753,0.00024,10.04092]
[1777219505012,37.7,78056.32,0.0,0.22969,0.00024,10.09546]
[1777219505869,37.7,78056.32,0.0,0.2297,0.00024,10.0956]
[1777219512303,37.7,78057.9,0.0,0.23011,0.00024,10.10594]
[1777219515373,37.7,78057.9,0.0,0.23011,0.00024,10.10594]
[1777219515475,37.7,78057.9,0.0,0.23012,0.00024,10.1063]
[1777219520934,37.71,78060.12,0.0,0.23069,0.00024,10.1205]
[1777219526934,37.71,78060.34,0.0,0.23076,0.00024,10.12227]
[1777219527050,37.71,78060.34,0.0,0.23076,0.00024,10.12227]
[1777219527906,37.71,78059.23,0.0,0.2305,0.00024,10.11575]
[1777219528007,37.71,78060.83,0.0,0.2309,0.00024,10.12561]
[1777219534026,37.72,78059.12,0.0,0.23039,0.00024,10.10768]
[1777219539061,37.72,78057.16,0.0,0.22994,0.00024,10.09636]
[1777219544316,37.72,78056.99,0.0,0.22991,0.00024,10.09567]
[1777219550138,37.73,78058.45,0.0,0.2303,0.00024,10.10533]
[1777219559201,37.73,78059.18,0.0,0.2305,0.00024,10.11043]
[1777219566251,37.74,78059.95,0.0,0.23071,0.00024,10.11561]
[1777219572729,37.74,78062.36,0.0,0.23131,0.00024,10.13072]
[1777219574819,37.74,78062.36,0.0,0.23131,0.00024,10.13072]
[1777219574896,37.74,78061.99,0.0,0.23123,0.00024,10.12856]
[1777219574920,37.74,78062.62,0.0,0.23138,0.00024,10.13245]
[1777219580349,37.75,78063.38,0.0,0.23158,0.00024,10.13745]
[1777219586133,37.75,78064.18,0.0,0.23179,0.00024,10.14261]
[1777219591425,37.75,78064.53,0.0,0.23176,0.00024,10.1367]
[1777219596461,37.75,78064.19,0.0,0.23169,0.00024,10.13482]
[1777219598497,37.75,78063.31,0.0,0.23147,0.00024,10.12947]
[1777219608548,37.75,78063.44,0.0,0.23149,0.00024,10.12996]
[1777219610922,37.75,78065.29,0.0,0.23194,0.00024,10.14113]
[1777219611203,37.75,78065.29,0.0,0.23194,0.00024,10.14113]
[1777219611442,37.75,78065.29,0.0,0.23194,0.00024,10.14113]
[1777219611749,37.75,78065.29,0.0,0.23194,0.00024,10.14113]
[1777219611808,37.75,78036.63,0.0,0.22504,0.00024,9.96676]
[1777219612401,37.75,78036.63,0.0,0.22504,0.00024,9.96676]
[1777219612577,37.75,78037.16,0.0,0.22517,0.00024,9.97014]
[1777219613583,37.75,78030.49,0.0,0.22358,0.00024,9.92921]
[1777219615016,37.75,78030.16,0.0,0.22351,0.00024,9.9274]
[1777219615597,37.75,78032.72,0.0,0.22413,0.00024,9.94331]
[1777219619003,37.76,78032.03,0.0,0.22398,0.00024,9.9396]
[1777219622466,37.76,78032.73,0.0,0.22417,0.00024,9.94443]
[1777219623004,37.76,78033.27,0.0,0.22431,0.00024,9.94792]
[1777219625094,37.76,78033.56,0.0,0.22439,0.00024,9.95004]
[1777219625105,37.76,78033.56,0.0,0.22439,0.00024,9.95004]
[1777219625667,37.76,78033.68,0.0,0.22442,0.00024,9.95095]
[1777219630705,37.77,78032.72,0.0,0.22424,0.00024,9.94606]
[1777219635812,37.78,78030.68,0.0,0.22379,0.00024,9.93459]
[1777219639169,37.78,78031.51,0.0,0.22402,0.00024,9.94044]
[1777219639343,37.78,78031.51,0.0,0.22402,0.00024,9.94044]
[1777219642500,37.78,78031.36,0.0,0.224,0.00024,9.9399]
[1777219645432,37.79,78031.53,0.0,0.22407,0.00024,9.94175]
[1777219645810,37.79,78031.68,0.0,0.22411,0.00024,9.94287]
[1777219650845,37.8,78032.4,0.0,0.22432,0.00024,9.94827]
[1777219659908,37.81,78032.62,0.0,0.22431,0.00024,9.94262]
[1777219667283,37.81,78034.62,0.0,0.2248,0.00024,9.95526]
[1777219673000,37.81,78037.78,0.0,0.22558,0.00024,9.97537]
[1777219678035,37.81,78038.16,0.0,0.22569,0.00024,9.97804]
[1777219683517,37.82,78039.39,0.0,0.22599,0.00024,9.98572]
[1777219689788,37.82,78039.32,0.0,0.22599,0.00024,9.98566]
[1777219695673,37.82,78038.57,0.0,0.22583,0.00024,9.98148]
[1777219700101,37.82,78038.47,0.0,0.22582,0.00024,9.98128]
[1777219700263,37.82,78038.47,0.0,0.22582,0.00024,9.98128]
[1777219700869,37.83,78033.09,0.0,0.22454,0.00024,9.94862]
[1777219702883,37.83,78028.34,0.0,0.22342,0.00024,9.91973]
[1777219708778,37.83,78028.1,0.0,0.22337,0.00024,9.91844]
[1777219709332,37.83,78032.59,0.0,0.22445,0.00024,9.94629]
[1777219710384,37.83,78032.59,0.0,0.22445,0.00024,9.94629]
[1777219710476,37.83,78035.71,0.0,0.2252,0.00024,9.9655]
[1777219711667,37.83,78035.71,0.0,0.2252,0.00024,9.9655]
[1777219711920,37.83,78036.42,0.0,0.22526,0.00024,9.96175]
[1777219716870,37.83,78036.31,0.0,0.22524,0.00024,9.96136]
[1777219716919,37.83,78036.31,0.0,0.22524,0.00024,9.96136]
[1777219716972,37.84,78036.42,0.0,0.22528,0.00024,9.96221]
[1777219719977,37.84,78036.5,0.0,0.2253,0.00024,9.9628]
[1777219720653,37.84,78036.64,0.0,0.22534,0.00024,9.96375]
[1777219720940,37.84,78036.64,0.0,0.22534,0.00024,9.96375]
[1777219726379,37.84,78034.84,0.0,0.22494,0.00024,9.9535]
[1777219732419,37.85,78034.91,0.0,0.22498,0.00024,9.95461]
[1777219737454,37.85,78035.42,0.0,0.22512,0.00024,9.95831]
[1777219739951,37.85,78035.72,0.0,0.2252,0.00024,9.96026]
[1777219740743,37.85,78035.72,0.0,0.2252,0.00024,9.96026]
[1777219744005,37.85,78040.68,0.0,0.22641,0.00024,9.99099]
[1777219744788,37.85,78041.26,0.0,0.22655,0.00024,9.99468]
[1777219744890,37.85,78040.79,0.0,0.22644,0.00024,9.99188]
[1777219750546,37.86,78040.23,0.0,0.22632,0.00024,9.98884]
[1777219754010,37.86,78044.63,0.0,0.22739,0.00024,10.01586]
[1777219760814,37.86,78044.63,0.0,0.22739,0.00024,10.01596]
[1777219761089,37.86,78044.63,0.0,0.22739,0.00024,10.01604]
[1777219762017,37.86,78044.87,0.0,0.22745,0.00024,10.01756]
[1777219767665,37.86,78046.62,0.0,0.22788,0.00024,10.02826]
[1777219772703,37.86,78048.13,0.0,0.22812,0.00024,10.02918]
[1777219777736,37.87,78048.09,0.0,0.22815,0.00024,10.02992]
[1777219784076,37.87,78048.23,0.0,0.22821,0.00024,10.0314]
[1777219789312,37.87,78047.55,0.0,0.22806,0.00024,10.02775]
[1777219792578,37.88,78047.68,0.0,0.2281,0.00024,10.0288]
[1777219793540,37.88,78047.85,0.0,0.22815,0.00024,10.02992]
[1777219793556,37.88,78047.88,0.0,0.22816,0.00024,10.03018]
[1777219795381,37.88,78047.88,0.0,0.22816,0.00024,10.03027]
[1777219795557,37.88,78047.88,0.0,0.22816,0.00024,10.03027]
[1777219795863,37.88,78047.88,0.0,0.22817,0.00024,10.03035]
[1777219800896,37.88,78048.03,0.0,0.22822,0.00024,10.03169]
[1777219805933,37.88,78049.24,0.0,0.22853,0.00024,10.03953]
[1777219809798,37.89,78049.93,0.0,0.22871,0.00024,10.04395]
[1777219814878,37.89,78051.25,0.0,0.22904,0.00024,10.0523]
[1777219815098,37.89,78053.0,0.0,0.22946,0.00024,10.06297]
[1777219820182,37.89,78054.93,0.0,0.22994,0.00024,10.07492]
[1777219826071,37.89,78056.53,0.0,0.23034,0.00024,10.0849]
[1777219831106,37.89,78057.36,0.0,0.23043,0.00024,10.0819]
[1777219836142,37.9,78061.29,0.0,0.23139,0.00024,10.1059]
[1777219842320,37.9,78061.68,0.0,0.23149,0.00024,10.10844]
[1777219842325,37.9,78061.68,0.0,0.23149,0.00024,10.10844]
[1777219842415,37.9,78062.06,0.0,0.23159,0.00024,10.11082]
[1777219848228,37.9,78062.09,0.0,0.23161,0.00024,10.11129]
[1777219853264,37.9,78060.11,0.0,0.23115,0.00024,10.09975]
[1777219858299,37.91,78060.84,0.0,0.23134,0.00024,10.10467]
[1777219861042,37.91,78061.2,0.0,0.23143,0.00024,10.10692]
[1777219866355,37.91,78059.22,0.0,0.231,0.00024,10.09602]
[1777219871480,37.92,78058.77,0.0,0.2309,0.00024,10.0935]
[1777219877434,37.93,78055.94,0.0,0.23029,0.00024,10.0784]
[1777219882468,37.94,78054.55,0.0,0.23,0.00024,10.07097]
[1777219888510,37.94,78053.93,0.0,0.22989,0.00024,10.06837]
[1777219894996,37.95,78051.45,0.0,0.22923,0.00024,10.04645]
[1777219900594,37.96,78050.47,0.0,0.22902,0.00024,10.04125]
[1777219905629,37.96,78051.57,0.0,0.22933,0.00024,10.04884]
[1777219915146,37.98,78053.42,0.0,0.22985,0.00024,10.06185]
[1777219920800,37.98,78050.6,0.0,0.22919,0.00024,10.04543]
[1777219927784,37.99,78049.62,0.0,0.22901,0.00024,10.04069]
[1777219932819,37.99,78050.74,0.0,0.22929,0.00024,10.04784]
[1777219936740,37.99,78051.43,0.0,0.22947,0.00024,10.05223]
[1777219936841,37.99,78051.43,0.0,0.22947,0.00024,10.0523]
[1777219938340,37.99,78051.43,0.0,0.22947,0.00024,10.05238]
[1777219938861,37.99,78052.1,0.0,0.22964,0.00024,10.05649]
[1777219943896,38.0,78053.86,0.0,0.23007,0.00024,10.06746]
[1777219949939,38.0,78054.26,0.0,0.23019,0.00024,10.07024]
[1777219955983,38.0,78054.51,0.0,0.23014,0.00024,10.06387]
[1777219961016,38.01,78055.12,0.0,0.23032,0.00024,10.06824]
[1777219967394,38.01,78055.11,0.0,0.23033,0.00024,10.06851]
[1777219967495,38.01,78055.11,0.0,0.23033,0.00024,10.06864]
[1777219973100,38.01,78051.73,0.0,0.22953,0.00024,10.04865]
[1777219975235,38.01,78051.69,0.0,0.22953,0.00024,10.04848]
[1777219975275,38.01,78050.23,0.0,0.22918,0.00024,10.03973]
[1777219981063,38.01,78051.83,0.0,0.22958,0.00024,10.04975]
[1777219984492,38.02,78053.42,0.0,0.22997,0.00024,10.05948]
[1777219984497,38.02,78053.42,0.0,0.22997,0.00024,10.05962]
[1777219985602,38.02,78053.42,0.0,0.22997,0.00024,10.05962]
[1777219988649,38.02,78053.42,0.0,0.22998,0.00024,10.05969]
[1777219989621,38.02,78053.42,0.0,0.22998,0.00024,10.05989]
[1777219990577,38.02,78053.42,0.0,0.22999,0.00024,10.05996]
[1777219990759,38.02,78053.42,0.0,0.22999,0.00024,10.05996]
[1777219991227,38.02,78053.42,0.0,0.22999,0.00024,10.06003]
[1777219992234,38.02,78040.84,0.0,0.22697,0.00024,9.98403]
[1777219993242,38.02,78033.99,0.0,0.22534,0.00024,9.94254]
[1777219998277,38.03,78034.04,0.0,0.22538,0.00024,9.94363]
[1777220002000,38.03,78034.33,0.0,0.22546,0.00024,9.9457]
[1777220002023,38.03,78034.33,0.0,0.22546,0.00024,9.9457]
[1777220004296,38.03,78034.94,0.0,0.22563,0.00024,9.94986]
[1777220004397,38.03,78035.15,0.0,0.22568,0.00024,9.95127]
[1777220008347,38.04,78039.98,0.0,0.22686,0.00024,9.98114]
[1777220014213,38.04,78039.69,0.0,0.22668,0.00024,9.97145]
[1777220014253,38.04,78039.45,0.0,0.22663,0.00024,9.97018]
[1777220019284,38.04,78039.29,0.0,0.2266,0.00024,9.9694]
[1777220024753,38.04,78036.39,0.0,0.22594,0.00024,9.95245]
[1777220030500,38.05,78033.67,0.0,0.22532,0.00024,9.93662]
[1777220034886,38.05,78033.88,0.0,0.22538,0.00024,9.93823]
[1777220036625,38.05,78030.94,0.0,0.22469,0.00024,9.92058]
[1777220036644,38.05,78029.82,0.0,0.22443,0.00024,9.91387]
[1777220042585,38.06,78028.39,0.0,0.22411,0.00024,9.9059]
[1777220047971,38.06,78029.83,0.0,0.22447,0.00024,9.91503]
[1777220053670,38.06,78030.76,0.0,0.22472,0.00024,9.92128]
[1777220059022,38.07,78031.79,0.0,0.22497,0.00024,9.92788]
[1777220064746,38.07,78031.84,0.0,0.22501,0.00024,9.92877]
[1777220069781,38.07,78032.25,0.0,0.22513,0.00024,9.93172]
[1777220070710,38.07,78032.25,0.0,0.22513,0.00024,9.93172]
[1777220071209,38.07,78032.53,0.0,0.22508,0.00024,9.92528]
[1777220071610,38.07,78032.53,0.0,0.22508,0.00024,9.92528]
[1777220072382,38.07,78032.53,0.0,0.22508,0.00024,9.92528]
[1777220071795,38.07,78032.53,0.0,0.22508,0.00024,9.92528]
[1777220073343,38.07,78032.53,0.0,0.22508,0.00024,9.92528]
[1777220072672,38.07,78032.71,0.0,0.22512,0.00024,9.92632]
[1777220073809,38.08,78032.71,0.0,0.22512,0.00024,9.9264]
[1777220079308,38.08,78033.21,0.0,0.22525,0.00024,9.92975]
[1777220083885,38.08,78028.28,0.0,0.22411,0.00024,9.90042]
[1777220088920,38.08,78023.53,0.0,0.223,0.00024,9.87196]
[1777220096407,38.09,78018.71,0.0,0.22189,0.00024,9.8433]
[1777220102012,38.09,78015.67,0.0,0.22119,0.00024,9.82515]
[1777220109884,38.09,78016.11,0.0,0.22131,0.00024,9.8282]
[1777220116109,38.1,78012.6,0.0,0.2205,0.00024,9.80729]
[1777220122549,38.1,78012.14,0.0,0.2204,0.00024,9.80459]
[1777220122649,38.1,78011.09,0.0,0.22017,0.00024,9.79859]
[1777220128062,38.1,78009.96,0.0,0.2199,0.00023,9.79163]
[1777220132609,38.1,78009.76,0.0,0.21985,0.00023,9.79037]
[1777220137964,38.1,78010.27,0.0,0.21983,0.00023,9.78469]
[1777220138065,38.1,78010.19,0.0,0.21981,0.00023,9.7842]
[1777220140664,38.1,78009.68,0.0,0.21969,0.00023,9.78092]
[1777220141284,38.1,78009.1,0.0,0.21955,0.00023,9.77744]
[1777220142229,38.1,78009.1,0.0,0.21955,0.00023,9.77744]
[1777220142330,38.1,78008.23,0.0,0.21935,0.00023,9.77206]
[1777220143218,38.1,78008.23,0.0,0.21935,0.00023,9.77206]
[1777220143320,38.1,78008.58,0.0,0.21943,0.00023,9.77417]
[1777220149339,38.1,78007.89,0.0,0.21925,0.00023,9.76967]
[1777220151354,38.09,78012.26,0.0,0.22028,0.00024,9.79631]
[1777220156389,38.09,78016.01,0.0,0.22114,0.00024,9.81877]
[1777220160653,38.09,78019.61,0.0,0.22198,0.00024,9.84045]
[1777220161426,38.09,78020.63,0.0,0.22222,0.00024,9.84661]
[1777220162538,38.09,78023.06,0.0,0.22279,0.00024,9.86137]
[1777220163438,38.09,78025.77,0.0,0.22343,0.00024,9.8778]
[1777220166498,38.09,78028.52,0.0,0.22408,0.00024,9.89459]
[1777220171571,38.09,78031.75,0.0,0.22485,0.00024,9.91425]
[1777220175592,38.09,78032.24,0.0,0.22496,0.00024,9.9171]
[1777220175693,38.09,78027.71,0.0,0.22388,0.00024,9.88955]
[1777220181564,38.09,78027.74,0.0,0.2239,0.00024,9.88994]
[1777220187041,38.09,78029.05,0.0,0.22422,0.00024,9.89814]
[1777220192641,38.09,78031.77,0.0,0.22475,0.00024,9.90659]
[1777220197676,38.09,78032.25,0.0,0.22488,0.00024,9.90969]
[1777220203718,38.09,78033.06,0.0,0.22508,0.00024,9.91486]
[1777220206907,38.09,78033.2,0.0,0.22511,0.00024,9.91575]
[1777220207008,38.1,78033.16,0.0,0.22511,0.00024,9.91559]
[1777220213789,38.09,78033.87,0.0,0.22526,0.00024,9.91951]
[1777220216223,38.09,78033.87,0.0,0.22526,0.00024,9.91951]
[1777220216324,38.09,78034.7,0.0,0.22545,0.00024,9.92434]
[1777220216935,38.09,78034.7,0.0,0.22545,0.00024,9.92434]
[1777220217036,38.09,78034.81,0.0,0.22548,0.00024,9.925]
[1777220222508,38.09,78035.0,0.0,0.22551,0.00024,9.92583]
[1777220226303,38.09,78035.54,0.0,0.22562,0.00024,9.92866]
[1777220230048,38.08,78039.42,0.0,0.22652,0.00024,9.95161]
[1777220230149,38.08,78039.97,0.0,0.22665,0.00024,9.95478]
[1777220237393,38.08,78040.57,0.0,0.22677,0.00024,9.95794]
[1777220244000,38.08,78040.6,0.0,0.22677,0.00024,9.95785]
[1777220252058,38.07,78040.42,0.0,0.22659,0.00024,9.94813]
[1777220256106,38.07,78040.36,0.0,0.22657,0.00024,9.94771]
[1777220256646,38.07,78038.36,0.0,0.22609,0.00024,9.93555]
[1777220259452,38.07,78034.37,0.0,0.22514,0.00024,9.9113]
[1777220260075,38.07,78033.21,0.0,0.22487,0.00024,9.90431]
[1777220260177,38.07,78033.31,0.0,0.22489,0.00024,9.90492]
[1777220262990,38.07,78033.15,0.0,0.22485,0.00024,9.90389]
[1777220263136,38.07,78033.39,0.0,0.22491,0.00024,9.90539]
[1777220268171,38.07,78033.46,0.0,0.22491,0.00024,9.90539]
[1777220274340,38.07,78033.77,0.0,0.22496,0.00024,9.90687]
[1777220274897,38.07,78033.77,0.0,0.22496,0.00024,9.9067]
[1777220275545,38.07,78033.64,0.0,0.22492,0.00024,9.90583]
[1777220278314,38.07,78034.04,0.0,0.22502,0.00024,9.90834]
[1777220278321,38.07,78034.04,0.0,0.22502,0.00024,9.90834]
[1777220278352,38.07,78034.04,0.0,0.22502,0.00024,9.90834]
[1777220278384,38.07,78034.04,0.0,0.22502,0.00024,9.90834]
[1777220278412,38.07,78034.04,0.0,0.22502,0.00024,9.90834]
[1777220278440,38.07,78034.04,0.0,0.22502,0.00024,9.90834]
[1777220278470,38.07,78034.04,0.0,0.22502,0.00024,9.90834]
[1777220278497,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220278825,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220278855,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220278884,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220278914,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220278943,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220278975,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279003,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279032,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279062,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279092,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279121,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279151,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279181,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279210,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279240,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279269,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279299,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279328,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279357,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279390,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220279417,38.07,78034.1,0.0,0.22504,0.00024,9.90874]
[1777220280329,38.07,78034.12,0.0,0.22504,0.00024,9.9089]
[1777220280334,38.07,78034.12,0.0,0.22504,0.00024,9.9089]
[1777220280358,38.07,78034.16,0.0,0.22505,0.00024,9.90914]
[1777220285714,38.07,78034.64,0.0,0.22518,0.00024,9.91226]
[1777220285736,38.07,78034.64,0.0,0.22518,0.00024,9.91226]
[1777220286426,38.07,78034.64,0.0,0.22518,0.00024,9.91226]
[1777220286523,38.07,78034.74,0.0,0.2252,0.00024,9.91295]
[1777220286715,38.07,78034.74,0.0,0.2252,0.00024,9.91295]
[1777220286769,38.07,78034.78,0.0,0.22521,0.00024,9.91319]
[1777220292622,38.07,78036.91,0.0,0.22572,0.00024,9.92619]
[1777220297686,38.07,78037.63,0.0,0.2259,0.00024,9.93069]
[1777220300461,38.07,78038.15,0.0,0.22603,0.00024,9.93387]
[1777220300500,38.07,78038.51,0.0,0.22611,0.00024,9.93609]
[1777220303923,38.07,78038.33,0.0,0.22607,0.00024,9.93491]
[1777220309460,38.06,78039.0,0.0,0.22619,0.00024,9.9381]
[1777220314495,38.06,78039.22,0.0,0.2261,0.00024,9.93049]
[1777220319529,38.06,78039.29,0.0,0.22609,0.00024,9.93031]
[1777220321309,38.06,78039.24,0.0,0.22607,0.00024,9.92989]
[1777220321911,38.06,78039.56,0.0,0.22615,0.00024,9.93172]
[1777220328592,38.05,78040.77,0.0,0.2264,0.00024,9.93822]
[1777220333628,38.05,78041.77,0.0,0.22662,0.00024,9.94369]
[1777220335422,38.04,78041.85,0.0,0.22663,0.00024,9.94405]
[1777220336235,38.04,78042.43,0.0,0.22677,0.00024,9.94745]
[1777220336925,38.04,78043.73,0.0,0.22707,0.00024,9.95521]
[1777220339459,38.04,78045.33,0.0,0.22745,0.00024,9.96477]
[1777220340475,38.04,78045.34,0.0,0.22744,0.00024,9.96456]
[1777220345713,38.04,78045.51,0.0,0.22745,0.00024,9.96477]
[1777220350749,38.03,78045.55,0.0,0.22743,0.00024,9.96418]
[1777220353722,38.03,78045.66,0.0,0.22743,0.00024,9.96441]
[1777220354050,38.03,78045.66,0.0,0.22743,0.00024,9.96441]
[1777220354074,38.03,78045.66,0.0,0.22743,0.00024,9.96441]
[1777220354104,38.03,78045.66,0.0,0.22743,0.00024,9.96441]
[1777220354125,38.03,78045.69,0.0,0.22743,0.00024,9.96437]
[1777220359582,38.02,78045.67,0.0,0.22739,0.00024,9.96337]
[1777220363521,38.01,78045.66,0.0,0.22735,0.00024,9.96244]
[1777220363549,38.01,78045.66,0.0,0.22735,0.00024,9.96244]
[1777220365541,38.01,78045.42,0.0,0.22728,0.00024,9.96055]
[1777220365642,38.01,78045.43,0.0,0.22726,0.00024,9.96017]
[1777220371597,38.0,78044.29,0.0,0.22696,0.00024,9.95239]
[1777220376934,37.99,78044.03,0.0,0.22671,0.00024,9.94089]
[1777220381956,37.98,78044.06,0.0,0.22667,0.00024,9.94003]
[1777220383670,37.98,78043.79,0.0,0.22659,0.00024,9.93788]
[1777220384543,37.98,78043.79,0.0,0.22657,0.00024,9.93762]
[1777220386325,37.98,78043.96,0.0,0.22661,0.00024,9.9384]
[1777220391594,37.97,78043.97,0.0,0.22658,0.00024,9.93769]
[1777220392357,37.97,78044.13,0.0,0.22657,0.00024,9.93763]
[1777220393981,37.96,78046.76,0.0,0.2272,0.00024,9.95335]
[1777220394035,37.96,78046.76,0.0,0.2272,0.00024,9.95335]
[1777220394136,37.96,78047.24,0.0,0.2273,0.00024,9.95602]
[1777220401561,37.96,78046.74,0.0,0.22714,0.00024,9.952]
[1777220406749,37.94,78045.69,0.0,0.22682,0.00024,9.94388]
[1777220412553,37.93,78045.45,0.0,0.2267,0.00024,9.94089]
[1777220418657,37.92,78044.92,0.0,0.22647,0.00024,9.93514]
[1777220421295,37.92,78044.75,0.0,0.22642,0.00024,9.93387]
[1777220426397,37.91,78044.65,0.0,0.22638,0.00024,9.9328]
[1777220428872,37.9,78044.64,0.0,0.2263,0.00024,9.93101]
[1777220428900,37.9,78044.64,0.0,0.2263,0.00024,9.93101]
[1777220430504,37.9,78044.72,0.0,0.22632,0.00024,9.9315]
[1777220430600,37.9,78044.8,0.0,0.22633,0.00024,9.9317]
[1777220435661,37.89,78045.65,0.0,0.22638,0.00024,9.9277]
[1777220436425,37.89,78046.58,0.0,0.22657,0.00024,9.93253]
[1777220437360,37.89,78046.91,0.0,0.22664,0.00024,9.93427]
[1777220439463,37.88,78046.85,0.0,0.2266,0.00024,9.93336]
[1777220439582,37.88,78046.85,0.0,0.2266,0.00024,9.93336]
[1777220440815,37.88,78047.2,0.0,0.22667,0.00024,9.93522]
[1777220444643,37.88,78047.82,0.0,0.2268,0.00024,9.93847]
[1777220448324,37.87,78049.2,0.0,0.22709,0.00024,9.94581]
[1777220448431,37.87,78049.24,0.0,0.22708,0.00024,9.94554]
[1777220453467,37.86,78050.43,0.0,0.22732,0.00024,9.95149]
[1777220458502,37.85,78049.51,0.0,0.22704,0.00024,9.94464]
[1777220463537,37.84,78048.73,0.0,0.22681,0.00024,9.9387]
[1777220468571,37.83,78049.87,0.0,0.22704,0.00024,9.94451]
[1777220473607,37.83,78051.45,0.0,0.22737,0.00024,9.953]
[1777220478643,37.82,78052.04,0.0,0.22747,0.00024,9.95546]
[1777220483792,37.81,78052.71,0.0,0.22759,0.00024,9.95865]
[1777220493914,37.8,78050.09,0.0,0.22674,0.00024,9.93198]
[1777220494164,37.8,78050.09,0.0,0.22674,0.00024,9.93198]
[1777220496064,37.79,78045.75,0.0,0.22567,0.00024,9.90489]
[1777220497865,37.79,78044.66,0.0,0.2254,0.00024,9.89805]
[1777220497873,37.79,78044.66,0.0,0.2254,0.00024,9.89805]
[1777220497904,37.79,78045.26,0.0,0.22554,0.00024,9.90156]
[1777220497934,37.79,78045.26,0.0,0.22554,0.00024,9.90156]
[1777220499117,37.79,78044.49,0.0,0.22535,0.00024,9.89668]
[1777220504830,37.74,78046.14,0.0,0.22544,0.00024,9.89929]
[1777220507618,37.71,78045.87,0.0,0.22516,0.00024,9.8923]
[1777220512886,37.61,78044.45,0.0,0.22423,0.00024,9.86882]
[1777220517578,37.55,78044.59,0.0,0.2239,0.00024,9.86067]
[1777220520893,37.52,78047.88,0.0,0.22453,0.00024,9.87665]
[1777220521824,37.51,78047.88,0.0,0.22444,0.00024,9.87452]
[1777220523293,37.48,78048.03,0.0,0.22431,0.00024,9.87131]
[1777220525145,37.46,78047.81,0.0,0.2241,0.00024,9.86599]
[1777220525389,37.44,78049.7,0.0,0.22448,0.00024,9.87576]
[1777220530486,37.41,78052.58,0.0,0.22499,0.00024,9.88889]
[1777220532887,37.4,78052.3,0.0,0.22482,0.00024,9.88462]
[1777220532988,37.39,78051.56,0.0,0.22458,0.00024,9.8786]
[1777220536491,37.39,78050.87,0.0,0.2244,0.00024,9.87398]
[1777220536592,37.38,78050.91,0.0,0.2244,0.00024,9.87401]
[1777220542090,37.35,78047.85,0.0,0.22347,0.00024,9.85021]
[1777220545122,37.34,78047.21,0.0,0.22323,0.00024,9.84411]
[1777220546190,37.34,78046.69,0.0,0.2231,0.00024,9.84069]
[1777220546220,37.34,78046.59,0.0,0.22306,0.00024,9.83988]
[1777220551469,37.33,78045.74,0.0,0.22283,0.00024,9.83383]
[1777220557195,37.31,78043.13,0.0,0.22196,0.00024,9.8064]
[1777220562640,37.28,78039.31,0.0,0.22081,0.00024,9.77693]
[1777220564402,37.28,78038.88,0.0,0.22069,0.00024,9.77378]
[1777220564500,37.27,78037.66,0.0,0.22035,0.00024,9.76486]
[1777220569712,37.25,78038.3,0.0,0.22039,0.00024,9.76603]
[1777220572363,37.25,78038.7,0.0,0.22048,0.00024,9.76829]
[1777220574612,37.25,78038.75,0.0,0.22048,0.00024,9.76848]
[1777220579784,37.24,78039.29,0.0,0.22058,0.00024,9.7709]
[1777220584861,37.24,78040.65,0.0,0.22089,0.00024,9.77905]
[1777220592586,37.23,78040.95,0.0,0.22093,0.00024,9.78003]
[1777220599594,37.23,78044.13,0.0,0.22167,0.00024,9.79915]
[1777220606536,37.22,78046.37,0.0,0.22216,0.00024,9.81191]
[1777220611188,37.22,78045.49,0.0,0.22193,0.00024,9.80592]
[1777220615259,37.21,78044.99,0.0,0.22166,0.00024,9.79385]
[1777220615273,37.21,78044.99,0.0,0.22166,0.00024,9.79385]
[1777220617276,37.21,78044.85,0.0,0.22163,0.00024,9.79297]
[1777220617377,37.21,78044.58,0.0,0.22155,0.00024,9.79106]
[1777220623711,37.21,78044.22,0.0,0.22145,0.00024,9.78848]
[1777220623724,37.21,78044.22,0.0,0.22145,0.00024,9.78848]
[1777220623738,37.21,78044.22,0.0,0.22145,0.00024,9.78848]
[1777220623838,37.21,78045.14,0.0,0.22166,0.00024,9.79379]
[1777220629699,37.2,78047.56,0.0,0.22222,0.00024,9.80836]
[1777220634734,37.2,78048.64,0.0,0.22246,0.00024,9.81458]
[1777220639769,37.2,78049.07,0.0,0.22255,0.00024,9.81676]
[1777220644804,37.2,78050.75,0.0,0.22294,0.00024,9.82675]
[1777220650275,37.19,78051.88,0.0,0.22319,0.00024,9.8332]
[1777220658903,37.19,78053.05,0.0,0.22344,0.00024,9.83961]
[1777220663937,37.18,78053.64,0.0,0.22356,0.00024,9.8428]
[1777220669979,37.18,78054.4,0.0,0.22373,0.00024,9.84695]
[1777220679042,37.17,78055.14,0.0,0.22375,0.00024,9.84236]
[1777220681057,37.17,78059.54,0.0,0.22482,0.00024,9.86959]
[1777220685301,37.17,78059.89,0.0,0.22489,0.00025,9.87141]
[1777220686050,37.17,78059.89,0.0,0.22489,0.00025,9.87141]
[1777220689495,37.17,78060.49,0.0,0.22502,0.00025,9.87466]
[1777220689596,37.17,78060.52,0.0,0.22502,0.00025,9.87471]
[1777220690394,37.17,78060.52,0.0,0.22502,0.00025,9.87471]
[1777220690495,37.17,78059.83,0.0,0.22484,0.00025,9.87029]
[1777220696161,37.16,78056.41,0.0,0.22398,0.00024,9.84822]
[1777220698047,37.16,78056.41,0.0,0.22398,0.00024,9.84822]
[1777220698175,37.16,78055.15,0.0,0.22366,0.00024,9.84011]
[1777220700488,37.16,78055.43,0.0,0.22372,0.00024,9.84173]
[1777220700804,37.16,78055.97,0.0,0.22385,0.00024,9.84498]
[1777220702321,37.16,78055.97,0.0,0.22385,0.00024,9.84498]
[1777220702422,37.16,78055.65,0.0,0.22376,0.00024,9.84273]
[1777220703228,37.16,78055.65,0.0,0.22376,0.00024,9.84273]
[1777220703480,37.15,78051.97,0.0,0.22286,0.00024,9.81962]
[1777220704951,37.15,78045.75,0.0,0.22133,0.00024,9.78041]
[1777220705698,37.15,78045.75,0.0,0.22133,0.00024,9.78041]
[1777220705721,37.15,78045.75,0.0,0.22133,0.00024,9.78041]
[1777220705799,37.15,78043.66,0.0,0.22082,0.00024,9.76731]
[1777220706210,37.15,78043.66,0.0,0.22082,0.00024,9.76731]
[1777220706444,37.15,78043.66,0.0,0.22082,0.00024,9.76731]
[1777220707001,37.15,78044.71,0.0,0.22107,0.00024,9.77365]
[1777220712529,37.15,78044.99,0.0,0.22112,0.00024,9.77495]
[1777220719481,37.14,78042.85,0.0,0.22058,0.00024,9.76095]
[1777220726369,37.14,78038.96,0.0,0.21959,0.00024,9.73538]
[1777220731408,37.13,78036.81,0.0,0.21892,0.00024,9.71288]
[1777220736466,37.13,78035.53,0.0,0.21859,0.00024,9.70437]
[1777220737287,37.13,78035.09,0.0,0.21848,0.00024,9.70148]
[1777220737323,37.13,78035.09,0.0,0.21848,0.00024,9.70148]
[1777220739334,37.13,78034.78,0.0,0.2184,0.00024,9.69942]
[1777220739372,37.13,78034.78,0.0,0.2184,0.00024,9.69942]
[1777220740047,37.13,78034.78,0.0,0.2184,0.00024,9.69942]
[1777220740086,37.13,78034.78,0.0,0.2184,0.00024,9.69942]
[1777220745977,37.12,78030.99,0.0,0.21746,0.00024,9.67462]
[1777220751549,37.12,78025.66,0.0,0.21615,0.00024,9.6403]
[1777220756813,37.12,78024.72,0.0,0.21591,0.00024,9.63392]
[1777220762637,37.11,78020.56,0.0,0.21488,0.00024,9.60679]
[1777220764623,37.11,78020.4,0.0,0.21484,0.00024,9.60568]
[1777220764657,37.11,78020.4,0.0,0.21484,0.00024,9.60568]
[1777220764721,37.11,78020.1,0.0,0.21476,0.00024,9.6037]
[1777220771119,37.11,78019.65,0.0,0.21463,0.00024,9.60027]
[1777220771332,37.11,78019.65,0.0,0.21463,0.00024,9.60027]
[1777220771903,37.11,78019.65,0.0,0.21463,0.00024,9.60027]
[1777220771939,37.11,78019.65,0.0,0.21463,0.00024,9.60027]
[1777220771956,37.11,78019.65,0.0,0.21463,0.00024,9.60027]
[1777220771976,37.11,78020.12,0.0,0.21474,0.00024,9.60312]
[1777220777488,37.11,78022.68,0.0,0.21535,0.00024,9.61915]
[1777220782777,37.1,78024.41,0.0,0.21575,0.00024,9.62979]
[1777220790834,37.1,78028.27,0.0,0.21666,0.00024,9.65381]
[1777220795870,37.1,78031.99,0.0,0.21742,0.00024,9.66865]
[1777220800905,37.1,78030.83,0.0,0.21713,0.00024,9.66106]
[1777220807045,37.1,78029.93,0.0,0.21691,0.00024,9.65522]
[1777220815019,37.09,78029.59,0.0,0.21681,0.00024,9.65262]
[1777220822067,37.09,78031.33,0.0,0.21721,0.00024,9.66329]
[1777220829116,37.09,78034.38,0.0,0.21794,0.00024,9.68221]
[1777220834150,37.09,78035.37,0.0,0.21817,0.00024,9.68821]
[1777220841200,37.09,78034.33,0.0,0.21791,0.00024,9.68145]
[1777220846234,37.09,78033.87,0.0,0.21779,0.00024,9.67841]
[1777220849238,37.09,78033.63,0.0,0.21773,0.00024,9.67686]
[1777220849284,37.09,78033.33,0.0,0.21766,0.00024,9.67491]
[1777220850701,37.09,78033.33,0.0,0.21766,0.00024,9.67491]
[1777220850711,37.09,78033.33,0.0,0.21766,0.00024,9.67491]
[1777220850727,37.09,78033.33,0.0,0.21766,0.00024,9.67491]
[1777220851007,37.09,78033.33,0.0,0.21766,0.00024,9.67491]
[1777220851042,37.09,78033.33,0.0,0.21766,0.00024,9.67491]
[1777220851108,37.09,78033.49,0.0,0.21757,0.00024,9.66745]
[1777220853023,37.09,78033.65,0.0,0.21761,0.00024,9.66846]
[1777220853056,37.09,78033.65,0.0,0.21761,0.00024,9.66846]
[1777220855061,37.09,78034.28,0.0,0.21776,0.00024,9.67238]
[1777220855097,37.09,78034.28,0.0,0.21776,0.00024,9.67238]
[1777220855908,37.09,78035.57,0.0,0.21807,0.00024,9.68047]
[1777220855927,37.09,78035.57,0.0,0.21807,0.00024,9.68047]
[1777220861751,37.08,78039.5,0.0,0.21901,0.00024,9.70509]
[1777220869098,37.08,78037.44,0.0,0.21851,0.00024,9.69197]
[1777220871868,37.08,78034.88,0.0,0.21788,0.00024,9.67568]
[1777220871969,37.08,78035.22,0.0,0.21796,0.00024,9.67783]
[1777220876983,37.08,78036.69,0.0,0.21832,0.00024,9.68698]
[1777220883091,37.08,78038.1,0.0,0.21865,0.00024,9.69575]
[1777220890545,37.08,78040.96,0.0,0.21934,0.00024,9.71355]
[1777220896588,37.08,78043.6,0.0,0.21997,0.00024,9.73001]
[1777220902031,37.08,78043.96,0.0,0.22005,0.00024,9.73218]
[1777220906780,37.08,78044.94,0.0,0.22029,0.00024,9.73828]
[1777220906881,37.08,78044.87,0.0,0.22027,0.00024,9.73782]
[1777220907559,37.08,78044.87,0.0,0.22027,0.00024,9.73782]
[1777220907660,37.08,78044.77,0.0,0.22025,0.00024,9.73716]
[1777220908547,37.08,78044.77,0.0,0.22025,0.00024,9.73716]
[1777220909051,37.08,78044.17,0.0,0.2201,0.00024,9.73336]
[1777220910442,37.08,78043.33,0.0,0.21989,0.00024,9.72805]
[1777220910514,37.08,78043.26,0.0,0.21988,0.00024,9.72759]
[1777220916728,37.08,78038.76,0.0,0.21865,0.00024,9.69068]
[1777220922171,37.08,78035.54,0.0,0.21787,0.00024,9.67023]
[1777220927418,37.08,78034.44,0.0,0.2176,0.00024,9.66327]
[1777220928308,37.08,78034.44,0.0,0.2176,0.00024,9.66327]
[1777220927502,37.07,78035.03,0.0,0.21774,0.00024,9.66692]
[1777220929295,37.07,78035.03,0.0,0.21774,0.00024,9.66692]
[1777220928813,37.07,78035.37,0.0,0.21782,0.00024,9.66905]
[1777220930041,37.07,78035.37,0.0,0.21782,0.00024,9.66905]
[1777220935862,37.07,78036.71,0.0,0.21814,0.00024,9.67738]
[1777220942313,37.07,78038.06,0.0,0.21846,0.00024,9.68576]
[1777220947005,37.07,78039.65,0.0,0.21885,0.00024,9.69572]
[1777220948207,37.07,78040.19,0.0,0.21898,0.00024,9.69909]
[1777220948238,37.07,78044.16,0.0,0.21994,0.00024,9.72407]
[1777220949985,37.07,78053.94,0.0,0.22232,0.00024,9.78539]
[1777220958042,37.06,78056.59,0.0,0.22293,0.00025,9.80094]
[1777220963078,37.06,78057.11,0.0,0.22303,0.00025,9.80357]
[1777220970125,37.06,78059.86,0.0,0.22368,0.00025,9.8202]
[1777220971255,37.06,78055.95,0.0,0.22259,0.00024,9.7872]
[1777220974156,37.05,78051.52,0.0,0.2215,0.00024,9.7592]
[1777220981125,37.05,78055.33,0.0,0.22243,0.00024,9.78312]
[1777220986240,37.05,78056.68,0.0,0.22275,0.00025,9.79128]
[1777220992281,37.05,78057.47,0.0,0.22292,0.00025,9.79566]
[1777220993437,37.05,78057.35,0.0,0.22289,0.00025,9.79481]
[1777220994296,37.05,78057.22,0.0,0.22285,0.00025,9.7939]
[1777220999331,37.05,78057.17,0.0,0.22282,0.00025,9.79313]
[1777221000230,37.05,78057.17,0.0,0.22282,0.00025,9.79313]
[1777221000338,37.04,78056.92,0.0,0.22276,0.00025,9.79147]
[1777221004367,37.04,78051.76,0.0,0.22149,0.00024,9.75903]
[1777221005331,37.04,78051.76,0.0,0.22149,0.00024,9.75903]
[1777221005341,37.04,78051.76,0.0,0.22149,0.00024,9.75903]
[1777221009384,37.05,78051.41,0.0,0.22141,0.00024,9.75701]
[1777221009397,37.05,78051.41,0.0,0.22141,0.00024,9.75701]
[1777221015351,37.05,78050.82,0.0,0.22127,0.00024,9.75332]
[1777221022884,37.04,78053.38,0.0,0.22189,0.00024,9.76929]
[1777221028534,37.04,78051.35,0.0,0.22139,0.00024,9.7564]
[1777221037596,37.04,78049.2,0.0,0.22073,0.00024,9.73427]
[1777221043024,37.04,78047.71,0.0,0.22036,0.00024,9.72466]
[1777221048673,37.04,78045.94,0.0,0.21992,0.00024,9.71332]
[1777221053709,37.04,78046.11,0.0,0.21995,0.00024,9.71416]
[1777221059750,37.04,78042.92,0.0,0.21917,0.00024,9.69386]
[1777221064785,37.04,78042.7,0.0,0.21911,0.00024,9.69234]
[1777221071074,37.04,78042.87,0.0,0.21915,0.00024,9.69331]
[1777221076173,37.04,78043.69,0.0,0.21935,0.00024,9.69856]
[1777221082753,37.04,78044.36,0.0,0.21951,0.00024,9.70279]
[1777221083549,37.04,78045.14,0.0,0.21971,0.00024,9.70782]
[1777221084368,37.04,78045.14,0.0,0.21971,0.00024,9.70782]
[1777221086124,37.04,78044.9,0.0,0.21965,0.00024,9.70628]
[1777221086225,37.04,78044.77,0.0,0.21961,0.00024,9.70543]
[1777221087732,37.04,78044.74,0.0,0.21961,0.00024,9.70521]
[1777221093374,37.04,78044.08,0.0,0.21931,0.00024,9.69245]
[1777221096845,37.04,78044.24,0.0,0.21935,0.00024,9.69343]
[1777221097882,37.03,78044.5,0.0,0.21941,0.00024,9.69505]
[1777221100281,37.03,78045.37,0.0,0.21962,0.00024,9.70049]
[1777221101077,37.03,78045.33,0.0,0.21961,0.00024,9.70019]
[1777221101179,37.03,78045.25,0.0,0.21959,0.00024,9.69968]
[1777221108214,37.03,78043.23,0.0,0.21909,0.00024,9.68681]
[1777221108445,37.03,78044.26,0.0,0.21934,0.00024,9.69325]
[1777221110126,37.03,78044.17,0.0,0.21932,0.00024,9.69266]
[1777221110143,37.03,78044.17,0.0,0.21932,0.00024,9.69266]
[1777221110228,37.03,78044.06,0.0,0.21929,0.00024,9.69197]
[1777221111623,37.03,78044.06,0.0,0.21929,0.00024,9.69197]
[1777221111633,37.03,78044.06,0.0,0.21929,0.00024,9.69197]
[1777221111724,37.03,78043.98,0.0,0.21927,0.00024,9.69142]
[1777221112552,37.03,78043.98,0.0,0.21927,0.00024,9.69142]
[1777221112801,37.03,78043.98,0.0,0.21927,0.00024,9.69142]
[1777221113514,37.03,78044.33,0.0,0.21935,0.00024,9.69358]
[1777221121086,37.03,78044.15,0.0,0.21931,0.00024,9.69238]
[1777221123560,37.03,78045.26,0.0,0.21957,0.00024,9.69924]
[1777221124476,37.03,78046.14,0.0,0.21979,0.00024,9.70474]
[1777221124983,37.03,78046.14,0.0,0.21979,0.00024,9.70474]
[1777221124993,37.03,78046.14,0.0,0.21979,0.00024,9.70474]
[1777221125005,37.03,78046.14,0.0,0.21979,0.00024,9.70474]
[1777221125212,37.03,78046.14,0.0,0.21979,0.00024,9.70474]
[1777221130974,37.03,78050.33,0.0,0.2208,0.00024,9.73101]
[1777221131001,37.03,78050.33,0.0,0.2208,0.00024,9.73101]
[1777221131060,37.03,78050.33,0.0,0.2208,0.00024,9.73101]
[1777221131254,37.03,78050.87,0.0,0.22093,0.00024,9.73426]
[1777221138304,37.03,78051.88,0.0,0.22116,0.00024,9.74028]
[1777221140146,37.03,78052.03,0.0,0.2212,0.00024,9.74118]
[1777221146358,37.02,78052.69,0.0,0.22135,0.00024,9.745]
[1777221153407,37.02,78052.55,0.0,0.22118,0.00024,9.73546]
[1777221159449,37.02,78053.18,0.0,0.22133,0.00024,9.73926]
[1777221162938,37.02,78054.24,0.0,0.22158,0.00024,9.74585]
[1777221165609,37.02,78058.79,0.0,0.22269,0.00025,9.77429]
[1777221169138,37.02,78056.72,0.0,0.22218,0.00025,9.76117]
[1777221175523,37.02,78053.42,0.0,0.22136,0.00024,9.74005]
[1777221176569,37.02,78052.03,0.0,0.22101,0.00024,9.73112]
[1777221182302,37.01,78052.72,0.0,0.22117,0.00024,9.73521]
[1777221191284,37.01,78054.35,0.0,0.22155,0.00025,9.74508]
[1777221196709,37.01,78056.15,0.0,0.22198,0.00025,9.75601]
[1777221201743,37.01,78056.81,0.0,0.22213,0.00025,9.76001]
[1777221206951,37.01,78057.8,0.0,0.22238,0.00025,9.76642]
[1777221207502,37.01,78057.8,0.0,0.22238,0.00025,9.76642]
[1777221207536,37.01,78058.1,0.0,0.22246,0.00025,9.76838]
[1777221207696,37.01,78058.1,0.0,0.22246,0.00025,9.76838]
[1777221207775,37.01,78058.1,0.0,0.22246,0.00025,9.76838]
[1777221208388,37.01,78075.94,0.0,0.22687,0.00025,9.8799]
[1777221212348,37.01,78076.46,0.0,0.227,0.00025,9.88325]
[1777221212395,37.01,78076.36,0.0,0.22685,0.00025,9.87426]
[1777221218246,37.01,78075.19,0.0,0.22656,0.00025,9.86702]
[1777221224288,37.01,78069.73,0.0,0.22522,0.00025,9.83323]
[1777221229952,37.01,78071.07,0.0,0.22556,0.00025,9.84171]
[1777221236053,37.01,78074.83,0.0,0.22648,0.00025,9.86505]
[1777221238340,37.01,78079.86,0.0,0.22773,0.00025,9.89624]
[1777221238685,37.01,78079.86,0.0,0.22773,0.00025,9.89624]
[1777221239682,37.01,78079.92,0.0,0.22774,0.00025,9.89657]
[1777221244497,37.01,78080.83,0.0,0.22796,0.00025,9.90199]
[1777221245190,37.01,78080.69,0.0,0.22792,0.00025,9.90088]
[1777221248275,37.01,78084.16,0.0,0.22877,0.00025,9.92224]
[1777221254596,37.01,78087.13,0.0,0.2295,0.00025,9.94022]
[1777221261338,37.0,78085.57,0.0,0.22907,0.00025,9.92974]
[1777221264568,37.0,78080.56,0.0,0.22779,0.00025,9.89789]
[1777221269972,36.99,78082.89,0.0,0.22836,0.00025,9.91206]
[1777221276066,36.99,78083.85,0.0,0.22846,0.00025,9.90916]
[1777221282308,36.99,78085.84,0.0,0.22893,0.00025,9.92094]
[1777221287343,36.98,78089.06,0.0,0.22972,0.00025,9.9405]
[1777221292379,36.98,78089.43,0.0,0.2298,0.00025,9.94236]
[1777221297413,36.98,78090.63,0.0,0.23008,0.00025,9.94938]
[1777221302427,36.98,78090.76,0.0,0.2301,0.00025,9.94985]
[1777221303499,36.98,78093.66,0.0,0.23082,0.00025,9.96771]
[1777221308637,36.97,78092.73,0.0,0.23057,0.00025,9.96156]
[1777221315421,36.97,78091.72,0.0,0.23029,0.00025,9.95463]
[1777221315667,36.97,78091.72,0.0,0.23029,0.00025,9.95463]
[1777221315688,36.97,78091.72,0.0,0.23029,0.00025,9.95463]
[1777221315874,36.97,78091.71,0.0,0.23028,0.00025,9.95429]
[1777221316720,36.97,78091.81,0.0,0.2303,0.00025,9.95482]
[1777221317697,36.97,78091.81,0.0,0.2303,0.00025,9.95482]
[1777221317707,36.97,78091.81,0.0,0.2303,0.00025,9.95482]
[1777221317717,36.97,78091.81,0.0,0.2303,0.00025,9.95482]
[1777221318441,36.97,78091.81,0.0,0.2303,0.00025,9.95484]
[1777221318560,36.97,78091.92,0.0,0.23033,0.00025,9.95555]
[1777221319419,36.97,78091.92,0.0,0.23033,0.00025,9.95555]
[1777221319431,36.97,78091.92,0.0,0.23033,0.00025,9.95555]
[1777221319569,36.97,78091.75,0.0,0.23028,0.00025,9.95441]
[1777221320266,36.97,78091.75,0.0,0.23028,0.00025,9.95441]
[1777221320575,36.96,78091.38,0.0,0.23018,0.00025,9.95203]
[1777221322643,36.96,78091.38,0.0,0.23018,0.00025,9.95203]
[1777221322673,36.96,78091.38,0.0,0.23018,0.00025,9.95203]
[1777221322744,36.96,78091.38,0.0,0.23018,0.00025,9.95198]
[1777221323777,36.96,78091.38,0.0,0.23018,0.00025,9.95198]
[1777221324585,36.96,78091.38,0.0,0.23018,0.00025,9.95181]
[1777221329893,36.96,78091.38,0.0,0.23017,0.00025,9.95173]
[1777221336688,36.96,78089.25,0.0,0.22948,0.00025,9.92929]
[1777221340716,36.96,78082.91,0.0,0.22788,0.00025,9.88966]
[1777221345752,36.95,78081.17,0.0,0.22745,0.00025,9.87876]
[1777221348416,36.95,78081.15,0.0,0.22744,0.00025,9.87862]
[1777221348482,36.95,78081.15,0.0,0.22744,0.00025,9.87862]
[1777221348512,36.95,78081.15,0.0,0.22744,0.00025,9.87862]
[1777221348771,36.95,78081.64,0.0,0.22756,0.00025,9.88163]
[1777221350203,36.95,78081.57,0.0,0.22754,0.00025,9.8812]
[1777221350206,36.95,78081.57,0.0,0.22754,0.00025,9.8812]
[1777221350302,36.96,78081.53,0.0,0.22754,0.00025,9.88105]
[1777221357838,36.96,78081.29,0.0,0.22753,0.00025,9.88078]
[1777221362869,36.97,78084.35,0.0,0.22833,0.00025,9.90072]
[1777221366363,36.97,78084.75,0.0,0.22844,0.00025,9.90341]
[1777221366464,36.97,78084.72,0.0,0.22843,0.00025,9.90333]
[1777221368088,36.97,78084.72,0.0,0.22843,0.00025,9.90333]
[1777221368190,36.97,78085.53,0.0,0.22863,0.00025,9.90832]
[1777221373947,36.97,78088.38,0.0,0.22936,0.00025,9.92634]
[1777221380763,36.97,78087.34,0.0,0.22911,0.00025,9.92011]
[1777221381260,36.98,78089.21,0.0,0.22959,0.00025,9.93202]
[1777221384243,36.98,78089.76,0.0,0.22973,0.00025,9.93546]
[1777221384344,36.98,78089.36,0.0,0.22963,0.00025,9.93293]
[1777221391073,36.98,78090.44,0.0,0.22978,0.00025,9.93147]
[1777221396108,36.98,78091.55,0.0,0.23008,0.00025,9.93867]
[1777221401144,36.98,78092.36,0.0,0.23029,0.00025,9.944]
[1777221406545,36.98,78091.36,0.0,0.23005,0.00025,9.9381]
[1777221406623,36.98,78090.49,0.0,0.22984,0.00025,9.93278]
[1777221412448,36.98,78089.85,0.0,0.22967,0.00025,9.9287]
[1777221412549,36.98,78089.71,0.0,0.22964,0.00025,9.92779]
[1777221418543,36.98,78088.88,0.0,0.22943,0.00025,9.92281]
[1777221418738,36.98,78088.88,0.0,0.22943,0.00025,9.92281]
[1777221418821,36.99,78090.68,0.0,0.22989,0.00025,9.93411]
[1777221419384,36.99,78062.99,0.0,0.22301,0.00025,9.76155]
[1777221420390,36.99,78062.99,0.0,0.22301,0.00025,9.76155]
[1777221420424,36.99,78062.99,0.0,0.22301,0.00025,9.76155]
[1777221420440,36.99,78062.99,0.0,0.22301,0.00025,9.76155]
[1777221420545,36.99,78062.99,0.0,0.22301,0.00025,9.76155]
[1777221420599,36.99,78062.99,0.0,0.22301,0.00025,9.76155]
[1777221420730,36.99,78051.76,0.0,0.22026,0.00024,9.69121]
[1777221421307,36.99,78051.76,0.0,0.22026,0.00024,9.69121]
[1777221421372,36.99,78051.76,0.0,0.22026,0.00024,9.69121]
[1777221421401,36.99,78051.76,0.0,0.22026,0.00024,9.69121]
[1777221421660,36.99,78046.66,0.0,0.21901,0.00024,9.65903]
[1777221421950,36.99,78046.66,0.0,0.21901,0.00024,9.65903]
[1777221421966,36.99,78046.66,0.0,0.21901,0.00024,9.65903]
[1777221421967,36.99,78046.66,0.0,0.21901,0.00024,9.65903]
[1777221422291,36.99,78047.14,0.0,0.21914,0.00024,9.66238]
[1777221427387,37.0,78047.59,0.0,0.2193,0.00024,9.66637]
[1777221427444,37.0,78047.59,0.0,0.2193,0.00024,9.66637]
[1777221427473,37.0,78047.59,0.0,0.2193,0.00024,9.66637]
[1777221427604,37.0,78047.41,0.0,0.21926,0.00024,9.66552]
[1777221431381,37.01,78045.5,0.0,0.21884,0.00024,9.65462]
[1777221431617,37.01,78044.84,0.0,0.21868,0.00024,9.65045]
[1777221437396,37.02,78044.41,0.0,0.21865,0.00024,9.6495]
[1777221442430,37.03,78043.66,0.0,0.21852,0.00024,9.64622]
[1777221447466,37.04,78044.04,0.0,0.21867,0.00024,9.65005]
[1777221452501,37.04,78044.66,0.0,0.21875,0.00024,9.647]
[1777221457535,37.05,78043.01,0.0,0.21841,0.00024,9.63812]
[1777221459394,37.06,78042.63,0.0,0.21833,0.00024,9.63604]
[1777221464585,37.07,78042.98,0.0,0.21849,0.00024,9.64002]
[1777221468167,37.07,78045.73,0.0,0.21919,0.00024,9.65821]
[1777221468612,37.07,78046.54,0.0,0.2194,0.00024,9.66358]
[1777221471381,37.08,78046.66,0.0,0.21945,0.00024,9.66487]
[1777221471482,37.08,78047.16,0.0,0.21958,0.00024,9.66828]
[1777221474835,37.08,78047.58,0.0,0.21971,0.00024,9.67146]
[1777221475574,37.09,78048.43,0.0,0.21993,0.00024,9.67733]
[1777221482711,37.1,78051.11,0.0,0.22067,0.00024,9.69628]
[1777221486203,37.1,78054.09,0.0,0.22143,0.00025,9.7158]
[1777221486212,37.1,78054.09,0.0,0.22143,0.00025,9.7158]
[1777221486738,37.11,78060.06,0.0,0.22291,0.00025,9.75347]
[1777221487133,37.11,78060.06,0.0,0.22291,0.00025,9.75347]
[1777221488243,37.11,78061.43,0.0,0.22326,0.00025,9.76227]
[1777221488753,37.11,78061.61,0.0,0.22331,0.00025,9.76362]
[1777221494713,37.11,78063.01,0.0,0.22368,0.00025,9.77303]
[1777221496684,37.12,78063.22,0.0,0.22377,0.00025,9.77518]
[1777221502850,37.13,78063.48,0.0,0.22388,0.00025,9.7781]
[1777221508893,37.13,78064.03,0.0,0.22406,0.00025,9.78255]
[1777221514935,37.19,78064.66,0.0,0.22441,0.00025,9.78604]
[1777221519974,37.19,78064.8,0.0,0.22448,0.00025,9.78767]
[1777221521501,37.19,78053.99,0.0,0.22183,0.00024,9.72039]
[1777221527078,37.2,78055.92,0.0,0.22235,0.00025,9.73358]
[1777221532331,37.21,78056.59,0.0,0.22255,0.00025,9.73886]
[1777221538097,37.25,78056.82,0.0,0.22289,0.00025,9.74738]
[1777221540891,37.28,78065.0,0.0,0.22505,0.00025,9.80193]
[1777221544129,37.29,78064.38,0.0,0.22497,0.00025,9.79969]
[1777221544230,37.29,78064.03,0.0,0.22489,0.00025,9.79766]
[1777221550182,37.3,78062.63,0.0,0.2246,0.00025,9.79035]
[1777221551429,37.3,78062.63,0.0,0.2246,0.00025,9.79035]
[1777221551601,37.3,78062.46,0.0,0.22457,0.00025,9.78957]
[1777221556915,37.3,78061.94,0.0,0.22447,0.00025,9.7871]
[1777221560413,37.31,78060.96,0.0,0.22425,0.00025,9.78147]
[1777221560493,37.31,78059.9,0.0,0.22399,0.00025,9.77505]
[1777221566686,37.32,78059.86,0.0,0.22405,0.00025,9.77637]
[1777221572335,37.33,78059.56,0.0,0.22392,0.00025,9.76777]
[1777221577370,37.34,78059.42,0.0,0.22394,0.00025,9.76832]
[1777221582405,37.35,78059.39,0.0,0.22399,0.00025,9.76954]
[1777221584402,37.35,78056.55,0.0,0.22331,0.00024,9.75248]
[1777221585019,37.35,78056.55,0.0,0.22331,0.00024,9.75248]
[1777221584504,37.35,78055.79,0.0,0.22313,0.00024,9.74776]
[1777221585807,37.35,78055.79,0.0,0.22313,0.00024,9.74776]
[1777221590322,37.37,78055.01,0.0,0.22309,0.00024,9.74681]
[1777221590462,37.38,78055.19,0.0,0.22315,0.00024,9.74811]
[1777221591879,37.38,78055.19,0.0,0.22315,0.00024,9.74811]
[1777221591944,37.4,78054.63,0.0,0.22314,0.00024,9.74791]
[1777221592769,37.4,78054.63,0.0,0.22314,0.00024,9.74791]
[1777221592868,37.42,78054.9,0.0,0.22333,0.00024,9.7526]
[1777221594414,37.42,78055.12,0.0,0.22338,0.00024,9.75396]
[1777221594492,37.42,78055.34,0.0,0.22345,0.00024,9.75562]
[1777221599564,37.42,78056.16,0.0,0.22368,0.00024,9.76155]
[1777221604628,37.43,78057.85,0.0,0.22412,0.00024,9.77267]
[1777221610601,37.43,78060.16,0.0,0.22473,0.00025,9.78793]
[1777221615637,37.44,78059.86,0.0,0.22468,0.00025,9.78671]
[1777221621317,37.44,78060.42,0.0,0.22483,0.00025,9.79056]
[1777221627720,37.45,78060.81,0.0,0.22497,0.00025,9.7941]
[1777221632759,37.45,78061.07,0.0,0.22494,0.00025,9.7879]
[1777221637119,37.46,78061.44,0.0,0.22505,0.00025,9.79069]
[1777221637792,37.46,78061.54,0.0,0.22508,0.00025,9.79144]
[1777221643069,37.46,78061.64,0.0,0.22512,0.00025,9.79257]
[1777221645473,37.46,78061.93,0.0,0.22521,0.00025,9.79474]
[1777221645574,37.46,78062.02,0.0,0.22524,0.00025,9.79542]
[1777221646441,37.46,78062.02,0.0,0.22524,0.00025,9.79542]
[1777221646877,37.46,78062.02,0.0,0.22524,0.00025,9.79542]
[1777221646964,37.47,78061.93,0.0,0.22522,0.00025,9.79512]
[1777221648036,37.47,78061.93,0.0,0.22522,0.00025,9.79512]
[1777221648047,37.47,78061.93,0.0,0.22522,0.00025,9.79512]
[1777221648848,37.47,78062.02,0.0,0.22525,0.00025,9.79567]
[1777221648949,37.47,78060.44,0.0,0.22487,0.00025,9.78618]
[1777221652366,37.47,78059.78,0.0,0.22472,0.00025,9.78251]
[1777221652904,37.47,78057.49,0.0,0.22417,0.00024,9.7685]
[1777221655917,37.47,78053.11,0.0,0.22312,0.00024,9.74187]
[1777221660953,37.48,78049.34,0.0,0.22223,0.00024,9.71936]
[1777221662521,37.48,78049.34,0.0,0.22223,0.00024,9.71936]
[1777221663073,37.48,78049.84,0.0,0.22237,0.00024,9.72282]
[1777221665115,37.48,78049.99,0.0,0.22242,0.00024,9.72411]
[1777221666213,37.48,78050.05,0.0,0.22243,0.00024,9.72448]
[1777221666290,37.48,78050.11,0.0,0.22246,0.00024,9.72503]
[1777221672030,37.49,78050.35,0.0,0.22253,0.00024,9.72682]
[1777221676420,37.49,78050.63,0.0,0.2226,0.00024,9.72867]
[1777221677065,37.49,78050.63,0.0,0.2226,0.00024,9.72869]
[1777221678387,37.49,78050.63,0.0,0.2226,0.00024,9.72872]
[1777221679078,37.49,78051.32,0.0,0.22277,0.00024,9.73302]
[1777221684114,37.49,78051.16,0.0,0.22274,0.00024,9.73215]
[1777221689153,37.49,78053.49,0.0,0.22331,0.00024,9.74669]
[1777221695781,37.49,78054.07,0.0,0.22333,0.00024,9.74188]
[1777221701293,37.49,78053.68,0.0,0.22324,0.00024,9.73963]
[1777221706328,37.49,78051.29,0.0,0.22266,0.00024,9.72491]
[1777221707932,37.49,78051.29,0.0,0.22266,0.00024,9.72491]
[1777221708027,37.49,78052.06,0.0,0.22285,0.00024,9.72971]
[1777221708646,37.49,78052.06,0.0,0.22285,0.00024,9.72971]
[1777221708748,37.49,78052.73,0.0,0.22301,0.00024,9.73386]
[1777221713242,37.49,78051.95,0.0,0.22282,0.00024,9.72908]
[1777221713507,37.49,78051.95,0.0,0.22282,0.00024,9.72908]
[1777221713786,37.49,78051.95,0.0,0.22282,0.00024,9.72908]
[1777221715790,37.49,78049.96,0.0,0.22234,0.00024,9.71682]
[1777221715803,37.49,78049.96,0.0,0.22234,0.00024,9.71682]
[1777221721432,37.49,78047.19,0.0,0.22167,0.00024,9.69983]
[1777221722428,37.49,78047.19,0.0,0.22167,0.00024,9.69983]
[1777221722486,37.49,78043.29,0.0,0.22073,0.00024,9.67567]
[1777221727811,37.5,78044.02,0.0,0.22092,0.00024,9.68061]
[1777221733523,37.5,78046.88,0.0,0.22164,0.00024,9.69883]
[1777221738558,37.5,78046.72,0.0,0.22161,0.00024,9.6982]
[1777221743652,37.5,78048.91,0.0,0.22213,0.00024,9.71156]
[1777221743753,37.5,78049.06,0.0,0.22217,0.00024,9.71242]
[1777221744509,37.5,78049.06,0.0,0.22217,0.00024,9.71242]
[1777221744610,37.5,78048.65,0.0,0.22207,0.00024,9.70982]
[1777221745385,37.5,78048.65,0.0,0.22207,0.00024,9.70982]
[1777221745607,37.5,78048.79,0.0,0.2221,0.00024,9.71062]
[1777221750641,37.5,78049.39,0.0,0.22223,0.00024,9.71404]
[1777221751325,37.5,78049.39,0.0,0.22223,0.00024,9.71404]
[1777221756684,37.5,78044.98,0.0,0.22102,0.00024,9.67789]
[1777221759487,37.49,78043.15,0.0,0.22057,0.00024,9.66643]
[1777221760416,37.49,78043.2,0.0,0.22058,0.00024,9.6667]
[1777221760711,37.49,78042.11,0.0,0.22032,0.00024,9.65988]
[1777221763355,37.49,78042.11,0.0,0.22032,0.00024,9.65988]
[1777221764245,37.49,78042.11,0.0,0.22032,0.00024,9.65988]
[1777221763451,37.49,78040.93,0.0,0.22002,0.00024,9.65241]
[1777221764740,37.49,78039.9,0.0,0.21977,0.00024,9.64595]
[1777221770989,37.49,78038.03,0.0,0.21931,0.00024,9.63414]
[1777221771072,37.49,78037.25,0.0,0.21912,0.00024,9.62915]
[1777221771943,37.49,78037.25,0.0,0.21912,0.00024,9.62915]
[1777221772044,37.49,78037.86,0.0,0.21927,0.00024,9.63291]
[1777221772433,37.49,78037.86,0.0,0.21927,0.00024,9.63291]
[1777221778162,37.49,78038.61,0.0,0.21944,0.00024,9.63736]
[1777221784746,37.49,78039.87,0.0,0.21974,0.00024,9.64511]
[1777221789915,37.49,78044.02,0.0,0.22074,0.00024,9.67075]
[1777221794952,37.49,78046.05,0.0,0.22122,0.00024,9.68318]
[1777221800118,37.49,78046.27,0.0,0.22127,0.00024,9.68439]
[1777221801103,37.49,78047.02,0.0,0.22145,0.00024,9.68897]
[1777221801246,37.48,78046.92,0.0,0.22143,0.00024,9.68831]
[1777221806270,37.48,78048.94,0.0,0.22191,0.00024,9.70066]
[1777221811280,37.49,78049.47,0.0,0.22205,0.00024,9.70435]
[1777221813210,37.49,78049.54,0.0,0.22195,0.00024,9.69648]
[1777221813220,37.49,78049.54,0.0,0.22195,0.00024,9.69648]
[1777221813247,37.49,78049.54,0.0,0.22195,0.00024,9.69648]
[1777221813289,37.49,78049.71,0.0,0.22199,0.00024,9.69749]
[1777221815197,37.49,78049.71,0.0,0.22199,0.00024,9.69749]
[1777221815319,37.49,78049.71,0.0,0.22199,0.00024,9.69749]
[1777221815266,37.49,78048.86,0.0,0.22178,0.00024,9.69213]
[1777221816101,37.49,78048.06,0.0,0.22158,0.00024,9.68713]
[1777221819222,37.49,78043.64,0.0,0.2205,0.00024,9.65954]
[1777221820089,37.49,78043.64,0.0,0.2205,0.00024,9.65954]
[1777221820189,37.48,78042.96,0.0,0.22034,0.00024,9.65527]
[1777221829192,37.48,78038.05,0.0,0.21914,0.00024,9.62445]
[1777221834200,37.48,78040.11,0.0,0.21964,0.00024,9.63743]
[1777221840269,37.48,78043.06,0.0,0.22035,0.00024,9.65568]
[1777221848324,37.48,78044.77,0.0,0.22076,0.00024,9.66608]
[1777221852098,37.48,78045.55,0.0,0.22095,0.00024,9.67084]
[1777221852353,37.48,78046.58,0.0,0.22119,0.00024,9.67721]
[1777221853619,37.48,78046.33,0.0,0.22113,0.00024,9.67562]
[1777221854366,37.48,78046.12,0.0,0.22108,0.00024,9.67429]
[1777221859405,37.48,78047.23,0.0,0.22134,0.00024,9.68104]
[1777221864440,37.48,78048.04,0.0,0.22154,0.00024,9.68592]
[1777221869474,37.48,78048.85,0.0,0.22175,0.00024,9.69133]
[1777221872209,37.48,78044.68,0.0,0.22061,0.00024,9.65701]
[1777221875905,37.48,78041.38,0.0,0.21981,0.00024,9.63649]
[1777221876177,37.48,78041.38,0.0,0.21981,0.00024,9.63649]
[1777221876278,37.48,78040.48,0.0,0.21959,0.00024,9.63091]
[1777221876601,37.48,78040.48,0.0,0.21959,0.00024,9.63091]
[1777221876702,37.48,78039.81,0.0,0.21943,0.00024,9.62674]
[1777221882864,37.48,78037.94,0.0,0.21898,0.00024,9.61515]
[1777221887135,37.48,78034.13,0.0,0.21806,0.00024,9.5915]
[1777221887236,37.48,78032.61,0.0,0.2177,0.00024,9.58204]
[1777221887913,37.48,78032.61,0.0,0.2177,0.00024,9.58204]
[1777221887995,37.48,78032.15,0.0,0.21759,0.00024,9.57916]
[1777221888952,37.48,78026.94,0.0,0.21633,0.00024,9.54661]
[1777221889551,37.48,78026.94,0.0,0.21633,0.00024,9.54661]
[1777221889692,37.48,78026.94,0.0,0.21633,0.00024,9.54661]
[1777221890182,37.48,78026.94,0.0,0.21633,0.00024,9.54661]
[1777221890284,37.48,78021.74,0.0,0.21509,0.00024,9.51413]
[1777221893649,37.49,78015.76,0.0,0.21367,0.00024,9.4769]
[1777221899022,37.49,78011.74,0.0,0.21274,0.00024,9.45234]
[1777221902449,37.49,77990.97,0.0,0.20786,0.00023,9.32176]
[1777221903428,37.49,77990.97,0.0,0.20786,0.00023,9.32176]
[1777221903465,37.49,77989.87,0.0,0.2076,0.00023,9.31478]
[1777221903718,37.49,77989.87,0.0,0.2076,0.00023,9.31478]
[1777221903796,37.5,77982.03,0.0,0.20577,0.00023,9.2653]
[1777221905177,37.5,77982.03,0.0,0.20577,0.00023,9.2653]
[1777221905250,37.5,77979.23,0.0,0.20513,0.00023,9.24782]
[1777221905852,37.5,77979.23,0.0,0.20513,0.00023,9.24782]
[1777221905888,37.5,77979.23,0.0,0.20513,0.00023,9.24782]
[1777221905898,37.5,77979.23,0.0,0.20513,0.00023,9.24782]
[1777221906315,37.5,77979.23,0.0,0.20513,0.00023,9.24782]
[1777221906426,37.5,77976.93,0.0,0.2046,0.00023,9.23338]
[1777221906813,37.5,77976.93,0.0,0.2046,0.00023,9.23338]
[1777221906916,37.5,77961.42,0.0,0.20102,0.00023,9.13444]
[1777221907767,37.5,77961.42,0.0,0.20102,0.00023,9.13444]
[1777221910075,37.5,77961.08,0.0,0.20095,0.00023,9.13249]
[1777221913624,37.51,77966.13,0.0,0.20214,0.00023,9.16568]
[1777221914468,37.51,77966.13,0.0,0.20214,0.00023,9.16568]
[1777221914573,37.51,77967.17,0.0,0.20239,0.00023,9.17253]
[1777221915362,37.51,77967.17,0.0,0.20239,0.00023,9.17253]
[1777221916200,37.51,77969.09,0.0,0.20285,0.00023,9.1852]
[1777221916405,37.51,77975.34,0.0,0.20431,0.00023,9.22522]
[1777221916619,37.51,77975.34,0.0,0.20431,0.00023,9.22522]
[1777221916670,37.51,77975.34,0.0,0.20431,0.00023,9.22522]
[1777221917012,37.51,77975.34,0.0,0.20431,0.00023,9.22522]
[1777221917320,37.51,77975.34,0.0,0.20431,0.00023,9.22522]
[1777221917359,37.51,77979.94,0.0,0.20538,0.00023,9.25464]
[1777221917948,37.51,77979.94,0.0,0.20538,0.00023,9.25464]
[1777221918391,37.51,77979.94,0.0,0.20538,0.00023,9.25464]
[1777221918421,37.51,77990.91,0.0,0.20796,0.00023,9.32451]
[1777221918667,37.51,77990.91,0.0,0.20796,0.00023,9.32451]
[1777221919163,37.51,77990.05,0.0,0.20776,0.00023,9.31907]
[1777221920623,37.51,77990.2,0.0,0.2078,0.00023,9.3202]
[1777221920663,37.51,77990.2,0.0,0.2078,0.00023,9.3202]
[1777221920842,37.52,77990.43,0.0,0.20786,0.00023,9.32185]
[1777221921543,37.52,77990.43,0.0,0.20786,0.00023,9.32185]
[1777221926678,37.52,77989.79,0.0,0.20775,0.00023,9.3187]
[1777221932305,37.53,77986.06,0.0,0.20691,0.00023,9.29597]
[1777221932323,37.53,77986.06,0.0,0.20691,0.00023,9.29597]
[1777221932346,37.53,77986.06,0.0,0.20691,0.00023,9.29597]
[1777221932425,37.53,77985.04,0.0,0.20655,0.00023,9.28131]
[1777221934002,37.53,77980.24,0.0,0.20544,0.00023,9.25103]
[1777221939303,37.53,77979.13,0.0,0.20521,0.00023,9.24476]
[1777221945020,37.54,77980.28,0.0,0.20549,0.00023,9.25252]
[1777221950054,37.54,77980.69,0.0,0.20561,0.00023,9.25561]
[1777221955108,37.54,77981.33,0.0,0.20577,0.00023,9.26018]
[1777221961132,37.55,77982.24,0.0,0.20601,0.00023,9.2666]
[1777221961945,37.55,77982.24,0.0,0.20601,0.00023,9.2666]
[1777221963245,37.55,77982.55,0.0,0.20609,0.00023,9.26867]
[1777221963248,37.55,77990.97,0.0,0.20806,0.00023,9.32218]
[1777221964815,37.55,77990.97,0.0,0.20806,0.00023,9.32218]
[1777221970194,37.55,77991.57,0.0,0.20822,0.00023,9.32624]
[1777221973919,37.55,77991.57,0.0,0.20822,0.00023,9.32624]
[1777221975437,37.55,77991.98,0.0,0.20832,0.00023,9.329]
[1777221976240,37.55,77992.39,0.0,0.20842,0.00023,9.33172]
[1777221981273,37.55,77993.84,0.0,0.20877,0.00024,9.34107]
[1777221984223,37.55,77992.91,0.0,0.20855,0.00024,9.33526]
[1777221984324,37.55,77992.57,0.0,0.20847,0.00023,9.33314]
[1777221985946,37.55,77992.64,0.0,0.20849,0.00023,9.33363]
[1777221987314,37.55,77992.71,0.0,0.20851,0.00023,9.33415]
[1777221991342,37.55,77988.28,0.0,0.20735,0.00023,9.29778]
[1777221996376,37.56,77985.66,0.0,0.20675,0.00023,9.28161]
[1777222001411,37.56,77985.77,0.0,0.20679,0.00023,9.28269]
[1777222006447,37.56,77984.67,0.0,0.20654,0.00023,9.27578]
[1777222007437,37.56,77984.67,0.0,0.20654,0.00023,9.27578]
[1777222007479,37.56,77984.28,0.0,0.20644,0.00023,9.27324]
[1777222008541,37.56,77984.28,0.0,0.20644,0.00023,9.27324]
[1777222009468,37.56,77985.05,0.0,0.20663,0.00023,9.27826]
[1777222009685,37.56,77985.05,0.0,0.20663,0.00023,9.27826]
[1777222010474,37.56,77986.37,0.0,0.20694,0.00023,9.28668]
[1777222010592,37.56,77986.37,0.0,0.20694,0.00023,9.28668]
[1777222011481,37.56,77986.48,0.0,0.20697,0.00023,9.28743]
[1777222013605,37.56,77986.94,0.0,0.20707,0.00023,9.29029]
[1777222014050,37.56,77986.94,0.0,0.20707,0.00023,9.29029]
[1777222014368,37.56,77986.94,0.0,0.20707,0.00023,9.29029]
[1777222014503,37.56,77992.86,0.0,0.20846,0.00024,9.32766]
[1777222015783,37.56,77996.48,0.0,0.20931,0.00024,9.35053]
[1777222016517,37.56,77999.75,0.0,0.21008,0.00024,9.3712]
[1777222018474,37.56,78000.0,0.0,0.21014,0.00024,9.37265]
[1777222018575,37.56,77999.77,0.0,0.21008,0.00024,9.37121]
[1777222019343,37.56,77999.77,0.0,0.21008,0.00024,9.37121]
[1777222019538,37.56,77999.8,0.0,0.21009,0.00024,9.37141]
[1777222024356,37.56,78000.24,0.0,0.21019,0.00024,9.37399]
[1777222024573,37.56,78001.16,0.0,0.2104,0.00024,9.37974]
[1777222026589,37.56,78010.53,0.0,0.21263,0.00024,9.43887]
[1777222028600,37.56,78015.09,0.0,0.21371,0.00024,9.46751]
[1777222033617,37.56,78017.52,0.0,0.21429,0.00024,9.48272]
[1777222033717,37.56,78018.38,0.0,0.2145,0.00024,9.4881]
[1777222038174,37.56,78018.99,0.0,0.21463,0.00024,9.49155]
[1777222038220,37.56,78019.76,0.0,0.21481,0.00024,9.49633]
[1777222038979,37.56,78019.76,0.0,0.21481,0.00024,9.49633]
[1777222039553,37.56,78018.47,0.0,0.2145,0.00024,9.48817]
[1777222039924,37.56,78018.47,0.0,0.2145,0.00024,9.48817]
[1777222044610,37.55,78018.87,0.0,0.21457,0.00024,9.49014]
[1777222044737,37.55,78021.97,0.0,0.2153,0.00024,9.5092]
[1777222046502,37.55,78021.97,0.0,0.2153,0.00024,9.5092]
[1777222046584,37.55,78025.02,0.0,0.21602,0.00024,9.52803]
[1777222046974,37.55,78025.02,0.0,0.21602,0.00024,9.52803]
[1777222048519,37.55,78027.4,0.0,0.21659,0.00024,9.5429]
[1777222048526,37.55,78027.4,0.0,0.21659,0.00024,9.5429]
[1777222048610,37.55,78027.1,0.0,0.21651,0.00024,9.54082]
[1777222053327,37.54,78025.56,0.0,0.216,0.00024,9.52223]
[1777222053548,37.54,78025.28,0.0,0.21593,0.00024,9.52049]
[1777222054626,37.54,78025.28,0.0,0.21593,0.00024,9.52049]
[1777222055444,37.54,78028.76,0.0,0.21677,0.00024,9.54226]
[1777222056316,37.54,78028.76,0.0,0.21677,0.00024,9.54226]
[1777222056467,37.54,78028.76,0.0,0.21677,0.00024,9.54226]
[1777222056503,37.55,78030.22,0.0,0.21712,0.00024,9.5515]
[1777222061594,37.54,78028.23,0.0,0.21664,0.00024,9.53896]
[1777222066866,37.54,78026.24,0.0,0.21616,0.00024,9.52642]
[1777222071901,37.54,78024.4,0.0,0.21571,0.00024,9.51483]
[1777222076936,37.54,78023.76,0.0,0.21556,0.00024,9.51076]
[1777222082460,37.54,78021.81,0.0,0.21509,0.00024,9.49847]
[1777222082561,37.54,78022.38,0.0,0.21522,0.00024,9.50202]
[1777222088014,37.54,78022.07,0.0,0.21515,0.00024,9.50002]
[1777222089934,37.54,78022.07,0.0,0.21515,0.00024,9.50002]
[1777222090649,37.54,78022.07,0.0,0.21515,0.00024,9.50002]
[1777222090356,37.54,78022.16,0.0,0.21517,0.00024,9.50056]
[1777222091582,37.54,78022.41,0.0,0.21523,0.00024,9.50212]
[1777222096596,37.54,78023.75,0.0,0.21556,0.00024,9.51091]
[1777222097176,37.55,78023.84,0.0,0.21559,0.00024,9.51161]
[1777222097189,37.55,78023.84,0.0,0.21559,0.00024,9.51161]
[1777222099091,37.55,78028.35,0.0,0.21668,0.00024,9.54004]
[1777222103339,37.55,78030.52,0.0,0.21721,0.00024,9.5538]
[1777222103439,37.55,78031.66,0.0,0.2175,0.00024,9.56122]
[1777222110497,37.55,78033.64,0.0,0.21797,0.00024,9.57339]
[1777222111551,37.55,78033.64,0.0,0.21797,0.00024,9.57339]
[1777222111640,37.55,78034.03,0.0,0.21794,0.00024,9.56729]
[1777222112406,37.55,78034.03,0.0,0.21794,0.00024,9.56729]
[1777222112508,37.55,78034.31,0.0,0.218,0.00024,9.56901]
[1777222119563,37.55,78036.42,0.0,0.21851,0.00024,9.58208]
[1777222119938,37.55,78036.57,0.0,0.21854,0.00024,9.58294]
[1777222120567,37.55,78037.01,0.0,0.21865,0.00024,9.58566]
[1777222124370,37.55,78037.14,0.0,0.21868,0.00024,9.58644]
[1777222124471,37.55,78037.63,0.0,0.21879,0.00024,9.58942]
[1777222130637,37.55,78037.56,0.0,0.21877,0.00024,9.58885]
[1777222132853,37.55,78036.97,0.0,0.21863,0.00024,9.58516]
[1777222133329,37.55,78037.45,0.0,0.21874,0.00024,9.58814]
[1777222138364,37.55,78038.41,0.0,0.21897,0.00024,9.59406]
[1777222143400,37.55,78038.46,0.0,0.219,0.00024,9.59469]
[1777222146629,37.55,78038.4,0.0,0.219,0.00024,9.59466]
[1777222146730,37.55,78038.28,0.0,0.21897,0.00024,9.5939]
[1777222149879,37.55,78039.13,0.0,0.21919,0.00024,9.59953]
[1777222149895,37.55,78039.13,0.0,0.21919,0.00024,9.59953]
[1777222151910,37.55,78039.34,0.0,0.21925,0.00024,9.60106]
[1777222151927,37.55,78039.34,0.0,0.21925,0.00024,9.60106]
[1777222152544,37.55,78039.34,0.0,0.21925,0.00024,9.60106]
[1777222152558,37.55,78039.34,0.0,0.21925,0.00024,9.60106]
[1777222152565,37.55,78039.42,0.0,0.21927,0.00024,9.60167]
[1777222159512,37.56,78040.74,0.0,0.21962,0.00024,9.61071]
[1777222165553,37.56,78040.2,0.0,0.2195,0.00024,9.60758]
[1777222170921,37.56,78039.1,0.0,0.21926,0.00024,9.60125]
[1777222177267,37.56,78038.88,0.0,0.21907,0.00024,9.59137]
[1777222182639,37.57,78038.18,0.0,0.21895,0.00024,9.58817]
[1777222187709,37.57,78035.84,0.0,0.21841,0.00024,9.57416]
[1777222189535,37.58,78036.28,0.0,0.21852,0.00024,9.57704]
[1777222189637,37.58,78036.34,0.0,0.21853,0.00024,9.57742]
[1777222195764,37.58,78032.6,0.0,0.21763,0.00024,9.55415]
[1777222200799,37.58,78029.43,0.0,0.21687,0.00024,9.53445]
[1777222202101,37.58,78028.81,0.0,0.21672,0.00024,9.53059]
[1777222202203,37.58,78028.52,0.0,0.21665,0.00024,9.52878]
[1777222207307,37.58,78027.14,0.0,0.21632,0.00024,9.52025]
[1777222207435,37.58,78027.14,0.0,0.21632,0.00024,9.52025]
[1777222207468,37.58,78027.14,0.0,0.21632,0.00024,9.52025]
[1777222207536,37.58,78026.53,0.0,0.21618,0.00024,9.51649]
[1777222207843,37.58,78026.53,0.0,0.21618,0.00024,9.51649]
[1777222208652,37.58,78026.53,0.0,0.21618,0.00024,9.51649]
[1777222208753,37.58,78021.62,0.0,0.215,0.00024,9.48581]
[1777222210672,37.58,78019.17,0.0,0.21442,0.00024,9.47053]
[1777222210774,37.58,78017.52,0.0,0.21403,0.00024,9.46027]
[1777222216422,37.58,78017.91,0.0,0.21413,0.00024,9.46304]
[1777222216426,37.58,78018.99,0.0,0.21439,0.00024,9.46989]
[1777222223959,37.59,78020.32,0.0,0.21474,0.00024,9.47889]
[1777222230002,37.59,78021.24,0.0,0.21498,0.00024,9.48512]
[1777222235462,37.59,78021.66,0.0,0.21496,0.00024,9.47952]
[1777222240894,37.59,78022.82,0.0,0.21526,0.00024,9.48727]
[1777222248637,37.6,78023.9,0.0,0.21556,0.00024,9.49512]
[1777222256185,37.61,78025.26,0.0,0.21596,0.00024,9.50552]
[1777222261555,37.62,78024.3,0.0,0.21576,0.00024,9.50045]
[1777222267263,37.62,78025.01,0.0,0.21598,0.00024,9.50598]
[1777222273305,37.63,78025.51,0.0,0.21613,0.00024,9.51003]
[1777222281696,37.64,78026.51,0.0,0.21642,0.00024,9.51751]
[1777222287403,37.64,78026.78,0.0,0.21652,0.00024,9.52]
[1777222297471,37.65,78026.98,0.0,0.21646,0.00024,9.51325]
[1777222302558,37.66,78027.52,0.0,0.21665,0.00024,9.5182]
[1777222311905,37.67,78026.71,0.0,0.21652,0.00024,9.51471]
[1777222318620,37.67,78026.14,0.0,0.21642,0.00024,9.51226]
[1777222323663,37.68,78025.89,0.0,0.2164,0.00024,9.51154]
[1777222329195,37.68,78025.89,0.0,0.2164,0.00024,9.51154]
[1777222329241,37.68,78025.89,0.0,0.2164,0.00024,9.51154]
[1777222329332,37.68,78025.89,0.0,0.2164,0.00024,9.51154]
[1777222329361,37.68,78025.89,0.0,0.2164,0.00024,9.51154]
[1777222329893,37.68,78032.89,0.0,0.21812,0.00024,9.55606]
[1777222331868,37.69,78036.1,0.0,0.2189,0.00024,9.57614]
[1777222331927,37.69,78040.96,0.0,0.22008,0.00024,9.60637]
[1777222332633,37.69,78040.96,0.0,0.22008,0.00024,9.60637]
[1777222333344,37.69,78041.18,0.0,0.22014,0.00024,9.60782]
[1777222333359,37.69,78041.18,0.0,0.22014,0.00024,9.60782]
[1777222333726,37.69,78041.14,0.0,0.22013,0.00024,9.60764]
[1777222334270,37.69,78041.14,0.0,0.22013,0.00024,9.60764]
[1777222334734,37.69,78041.5,0.0,0.22022,0.00024,9.60993]
[1777222339768,37.69,78039.78,0.0,0.21982,0.00024,9.59964]
[1777222344804,37.69,78040.27,0.0,0.21996,0.00024,9.60314]
[1777222348770,37.7,78041.09,0.0,0.22017,0.00024,9.6085]
[1777222349122,37.7,78041.1,0.0,0.22017,0.00024,9.60866]
[1777222351056,37.7,78041.75,0.0,0.22034,0.00024,9.61287]
[1777222351434,37.7,78041.75,0.0,0.22034,0.00024,9.61287]
[1777222351853,37.7,78041.83,0.0,0.22023,0.00024,9.60495]
[1777222352339,37.7,78041.83,0.0,0.22023,0.00024,9.60495]
[1777222352860,37.7,78041.88,0.0,0.22025,0.00024,9.60535]
[1777222353851,37.7,78041.88,0.0,0.22025,0.00024,9.60535]
[1777222353952,37.7,78042.19,0.0,0.22033,0.00024,9.60736]
[1777222354692,37.7,78042.19,0.0,0.22033,0.00024,9.60736]
[1777222354874,37.7,78042.33,0.0,0.22036,0.00024,9.60833]
[1777222355515,37.7,78042.33,0.0,0.22036,0.00024,9.60833]
[1777222355881,37.7,78042.39,0.0,0.22038,0.00024,9.6088]
[1777222360916,37.7,78043.04,0.0,0.22056,0.00024,9.61332]
[1777222364237,37.71,78043.58,0.0,0.2207,0.00024,9.61697]
[1777222364338,37.71,78043.57,0.0,0.2207,0.00024,9.6169]
[1777222370986,37.71,78045.29,0.0,0.22115,0.00024,9.62821]
[1777222376824,37.71,78042.34,0.0,0.22044,0.00024,9.61022]
[1777222382584,37.72,78038.93,0.0,0.21964,0.00024,9.5897]
[1777222387819,37.71,78038.1,0.0,0.21944,0.00024,9.58452]
[1777222392850,37.71,78036.56,0.0,0.21906,0.00024,9.57479]
[1777222399189,37.72,78038.54,0.0,0.21955,0.00024,9.58738]
[1777222403456,37.72,78039.22,0.0,0.21972,0.00024,9.5919]
[1777222403477,37.72,78039.22,0.0,0.21972,0.00024,9.5919]
[1777222403506,37.72,78039.22,0.0,0.21972,0.00024,9.5919]
[1777222403578,37.72,78039.36,0.0,0.21976,0.00024,9.59272]
[1777222405432,37.72,78038.62,0.0,0.21957,0.00024,9.58809]
[1777222405447,37.72,78038.62,0.0,0.21957,0.00024,9.58809]
[1777222405918,37.72,78037.9,0.0,0.21939,0.00024,9.58336]
[1777222411539,37.71,78036.24,0.0,0.21897,0.00024,9.57253]
[1777222414354,37.71,78035.94,0.0,0.21875,0.00024,9.56177]
[1777222414386,37.71,78035.94,0.0,0.21875,0.00024,9.56177]
[1777222414502,37.71,78035.81,0.0,0.21871,0.00024,9.56085]
[1777222420043,37.7,78035.28,0.0,0.21856,0.00024,9.55693]
[1777222420103,37.7,78035.28,0.0,0.21856,0.00024,9.55693]
[1777222420335,37.7,78035.23,0.0,0.21854,0.00024,9.5565]
[1777222421279,37.7,78035.23,0.0,0.21854,0.00024,9.5565]
[1777222421904,37.7,78035.23,0.0,0.21854,0.00024,9.5565]
[1777222422005,37.7,78029.3,0.0,0.21711,0.00024,9.51944]
[1777222428023,37.7,78027.04,0.0,0.21656,0.00024,9.50536]
[1777222434118,37.7,78025.49,0.0,0.21619,0.00024,9.49574]
[1777222439597,37.7,78025.36,0.0,0.21616,0.00024,9.49498]
[1777222446085,37.7,78026.49,0.0,0.21645,0.00024,9.50235]
[1777222451470,37.71,78027.83,0.0,0.21677,0.00024,9.51077]
[1777222456319,37.71,78031.39,0.0,0.21763,0.00024,9.53287]
[1777222457126,37.71,78035.27,0.0,0.21856,0.00024,9.55693]
[1777222457944,37.71,78035.27,0.0,0.21856,0.00024,9.55693]
[1777222458015,37.7,78037.71,0.0,0.21915,0.00024,9.572]
[1777222463638,37.7,78038.92,0.0,0.21944,0.00024,9.57937]
[1777222468674,37.71,78037.41,0.0,0.21908,0.00024,9.57024]
[1777222476247,37.71,78036.83,0.0,0.21882,0.00024,9.55835]
[1777222481453,37.71,78035.72,0.0,0.21854,0.00024,9.55125]
[1777222486509,37.7,78035.38,0.0,0.21844,0.00024,9.54858]
[1777222491835,37.7,78034.25,0.0,0.21815,0.00024,9.54122]
[1777222496889,37.7,78030.8,0.0,0.21732,0.00024,9.51992]
[1777222502911,37.7,78030.79,0.0,0.21734,0.00024,9.52037]
[1777222508252,37.71,78030.99,0.0,0.2174,0.00024,9.52189]
[1777222519290,37.71,78031.01,0.0,0.21742,0.00024,9.52243]
[1777222527080,37.71,78031.92,0.0,0.21767,0.00024,9.52887]
[1777222532114,37.72,78031.69,0.0,0.2175,0.00024,9.51921]
[1777222537150,37.72,78031.41,0.0,0.21745,0.00024,9.51782]
[1777222543523,37.72,78031.73,0.0,0.21754,0.00024,9.52022]
[1777222549270,37.72,78032.14,0.0,0.21764,0.00024,9.52278]
[1777222549459,37.72,78032.14,0.0,0.21764,0.00024,9.52278]
[1777222549846,37.72,78030.37,0.0,0.21721,0.00024,9.51166]
[1777222550810,37.72,78030.37,0.0,0.21721,0.00024,9.51166]
[1777222550839,37.72,78030.37,0.0,0.21721,0.00024,9.51166]
[1777222550880,37.72,78016.06,0.0,0.21378,0.00024,9.42245]
[1777222551719,37.72,78016.06,0.0,0.21378,0.00024,9.42245]
[1777222551720,37.72,78016.06,0.0,0.21378,0.00024,9.42245]
[1777222551797,37.72,78008.93,0.0,0.21208,0.00024,9.3778]
[1777222553794,37.72,78008.93,0.0,0.21208,0.00024,9.37785]
[1777222553838,37.72,78008.93,0.0,0.21208,0.00024,9.37785]
[1777222553860,37.72,78014.97,0.0,0.21352,0.00024,9.41573]
[1777222555745,37.72,78015.32,0.0,0.2136,0.00024,9.41797]
[1777222555841,37.72,78014.67,0.0,0.21345,0.00024,9.41397]
[1777222556919,37.72,78014.67,0.0,0.21345,0.00024,9.41397]
[1777222557020,37.72,78014.79,0.0,0.21349,0.00024,9.41483]
[1777222562328,37.72,78015.78,0.0,0.21373,0.00024,9.42129]
[1777222567362,37.72,78016.73,0.0,0.21397,0.00024,9.42744]
[1777222573735,37.72,78017.4,0.0,0.21413,0.00024,9.43182]
[1777222581460,37.73,78017.61,0.0,0.21419,0.00024,9.43332]
[1777222586621,37.75,78017.77,0.0,0.2144,0.00024,9.43879]
[1777222586722,37.76,78017.67,0.0,0.21444,0.00024,9.43959]
[1777222593875,37.76,78018.33,0.0,0.21447,0.00024,9.43517]
[1777222599586,37.76,78018.57,0.0,0.21452,0.00024,9.43669]
[1777222604622,37.76,78018.49,0.0,0.21451,0.00024,9.43621]
[1777222609656,37.76,78017.68,0.0,0.21431,0.00024,9.43117]
[1777222614692,37.76,78015.92,0.0,0.21388,0.00024,9.42001]
[1777222619727,37.76,78016.36,0.0,0.21398,0.00024,9.42247]
[1777222624818,37.76,78016.2,0.0,0.21393,0.00024,9.4212]
[1777222625864,37.76,78016.2,0.0,0.21393,0.00024,9.4212]
[1777222625882,37.76,78016.2,0.0,0.21393,0.00024,9.4212]
[1777222626770,37.76,78016.16,0.0,0.21392,0.00024,9.42084]
[1777222626867,37.76,78016.1,0.0,0.2139,0.00024,9.42047]
[1777222629454,37.76,78016.18,0.0,0.21392,0.00024,9.42091]
[1777222630198,37.76,78016.18,0.0,0.21392,0.00024,9.42091]
[1777222630215,37.76,78016.18,0.0,0.21392,0.00024,9.42091]
[1777222630225,37.76,78016.18,0.0,0.21392,0.00024,9.42091]
[1777222630237,37.76,78016.46,0.0,0.21398,0.00024,9.4225]
[1777222630812,37.76,78016.46,0.0,0.21398,0.00024,9.4225]
[1777222631244,37.76,78016.54,0.0,0.214,0.00024,9.42294]
[1777222632071,37.76,78016.54,0.0,0.214,0.00024,9.42294]
[1777222632195,37.76,78016.6,0.0,0.21401,0.00024,9.42326]
[1777222637906,37.75,78016.98,0.0,0.21409,0.00024,9.42536]
[1777222644227,37.75,78017.41,0.0,0.21418,0.00024,9.42764]
[1777222648893,37.75,78017.66,0.0,0.21423,0.00024,9.42897]
[1777222654021,37.75,78015.83,0.0,0.21364,0.00024,9.40863]
[1777222659057,37.75,78016.38,0.0,0.21377,0.00024,9.41186]
[1777222665099,37.75,78016.82,0.0,0.21386,0.00024,9.41436]
[1777222671624,37.74,78015.84,0.0,0.21362,0.00024,9.40812]
[1777222673624,37.74,78016.24,0.0,0.21371,0.00024,9.41045]
[1777222674489,37.74,78016.07,0.0,0.21367,0.00024,9.40935]
[1777222680018,37.74,78014.73,0.0,0.21335,0.00024,9.40087]
[1777222680028,37.74,78014.73,0.0,0.21335,0.00024,9.40087]
[1777222680204,37.74,78014.82,0.0,0.21337,0.00024,9.40141]
[1777222685242,37.74,78009.26,0.0,0.21203,0.00024,9.36617]
[1777222687254,37.74,78003.55,0.0,0.21067,0.00024,9.33028]
[1777222691281,37.74,77999.2,0.0,0.20964,0.00024,9.30302]
[1777222696316,37.74,77998.63,0.0,0.20951,0.00024,9.29951]
[1777222701353,37.74,77997.57,0.0,0.20926,0.00024,9.29302]
[1777222707157,37.74,77997.46,0.0,0.20925,0.00024,9.2925]
[1777222708703,37.74,77997.1,0.0,0.20916,0.00024,9.29034]
[1777222708800,37.74,77997.1,0.0,0.20916,0.00024,9.29034]
[1777222708867,37.74,77997.1,0.0,0.20916,0.00024,9.29034]
[1777222708976,37.74,77997.1,0.0,0.20916,0.00024,9.29034]
[1777222708998,37.74,77997.1,0.0,0.20916,0.00024,9.29034]
[1777222709226,37.74,77996.69,0.0,0.20907,0.00024,9.28794]
[1777222709806,37.74,77996.69,0.0,0.20907,0.00024,9.28794]
[1777222710059,37.74,77996.69,0.0,0.20907,0.00024,9.28794]
[1777222710271,37.74,77980.05,0.0,0.20517,0.00023,9.18307]
[1777222710542,37.74,77980.05,0.0,0.20517,0.00023,9.18307]
[1777222710557,37.74,77980.05,0.0,0.20517,0.00023,9.18307]
[1777222710629,37.74,77978.2,0.0,0.20474,0.00023,9.17138]
[1777222711399,37.74,77978.2,0.0,0.20474,0.00023,9.17138]
[1777222712263,37.74,77978.2,0.0,0.20474,0.00023,9.17138]
[1777222712949,37.75,77977.44,0.0,0.20445,0.00023,9.15834]
[1777222713288,37.75,77977.15,0.0,0.20439,0.00023,9.15671]
[1777222714123,37.75,77977.15,0.0,0.20439,0.00023,9.15671]
[1777222714253,37.75,77971.48,0.0,0.20308,0.00023,9.12104]
[1777222719625,37.75,77969.29,0.0,0.20261,0.00023,9.10812]
[1777222724791,37.76,77972.39,0.0,0.20337,0.00023,9.12908]
[1777222730556,37.77,77973.37,0.0,0.20363,0.00023,9.13606]
[1777222735592,37.77,77971.7,0.0,0.20324,0.00023,9.12552]
[1777222740607,37.77,77973.2,0.0,0.2036,0.00023,9.13527]
[1777222740645,37.77,77973.2,0.0,0.2036,0.00023,9.13527]
[1777222741226,37.77,77970.19,0.0,0.20291,0.00023,9.11646]
[1777222741409,37.77,77970.19,0.0,0.20291,0.00023,9.11646]
[1777222741633,37.77,77970.08,0.0,0.20289,0.00023,9.11576]
[1777222746565,37.77,77972.8,0.0,0.20354,0.00023,9.13347]
[1777222746668,37.77,77976.82,0.0,0.20447,0.00023,9.15893]
[1777222747542,37.77,77976.82,0.0,0.20447,0.00023,9.15893]
[1777222747746,37.77,77978.46,0.0,0.20485,0.00023,9.1693]
[1777222751704,37.77,77983.17,0.0,0.20596,0.00023,9.19935]
[1777222756776,37.78,77981.72,0.0,0.20564,0.00023,9.19056]
[1777222760770,37.78,77976.22,0.0,0.20436,0.00023,9.1559]
[1777222765805,37.78,77975.03,0.0,0.20409,0.00023,9.14847]
[1777222767333,37.78,77975.03,0.0,0.20409,0.00023,9.14847]
[1777222767395,37.78,77975.03,0.0,0.20409,0.00023,9.14847]
[1777222767400,37.78,77975.03,0.0,0.20409,0.00023,9.14847]
[1777222767820,37.78,77972.01,0.0,0.20339,0.00023,9.12942]
[1777222769388,37.78,77961.21,0.0,0.2009,0.00023,9.06113]
[1777222775239,37.78,77963.75,0.0,0.20136,0.00023,9.06885]
[1777222780337,37.78,77960.26,0.0,0.20057,0.00023,9.04698]
[1777222781335,37.78,77960.79,0.0,0.20069,0.00023,9.05034]
[1777222781390,37.78,77959.94,0.0,0.2005,0.00023,9.04515]
[1777222786952,37.79,77962.46,0.0,0.2011,0.00023,9.06161]
[1777222792116,37.79,77964.87,0.0,0.20167,0.00023,9.07725]
[1777222794548,37.79,77962.91,0.0,0.20123,0.00023,9.06517]
[1777222800043,37.79,77956.51,0.0,0.19977,0.00023,9.02501]
[1777222800738,37.79,77956.51,0.0,0.19977,0.00023,9.02501]
[1777222801051,37.79,77953.05,0.0,0.19898,0.00023,9.00314]
[1777222801740,37.79,77953.05,0.0,0.19898,0.00023,9.00314]
[1777222803429,37.79,77953.81,0.0,0.19916,0.00023,9.00811]
[1777222803065,37.79,77944.5,0.0,0.19704,0.00023,8.949]
[1777222804506,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222804533,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222804562,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222805128,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222805158,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222805189,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222805217,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222805251,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222805278,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222805307,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222805337,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222805368,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222805396,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222805426,37.79,77942.01,0.0,0.19648,0.00023,8.93312]
[1777222805408,37.79,77932.93,0.0,0.19441,0.00023,8.87504]
[1777222805456,37.79,77932.93,0.0,0.19441,0.00023,8.87504]
[1777222805485,37.79,77932.93,0.0,0.19441,0.00023,8.87504]
[1777222805514,37.79,77932.93,0.0,0.19441,0.00023,8.87504]
[1777222805544,37.79,77932.93,0.0,0.19441,0.00023,8.87504]
[1777222805574,37.79,77932.93,0.0,0.19441,0.00023,8.87504]
[1777222805601,37.79,77932.93,0.0,0.19441,0.00023,8.87504]
[1777222805605,37.79,77932.93,0.0,0.19441,0.00023,8.87504]
[1777222806849,37.79,77932.91,0.0,0.19441,0.00023,8.87491]
[1777222806878,37.79,77932.91,0.0,0.19441,0.00023,8.87491]
[1777222806938,37.79,77932.91,0.0,0.19441,0.00023,8.87491]
[1777222806958,37.79,77932.91,0.0,0.19441,0.00023,8.87491]
[1777222807014,37.79,77932.91,0.0,0.19441,0.00023,8.87491]
[1777222807092,37.79,77930.94,0.0,0.19396,0.00023,8.86225]
[1777222808129,37.79,77930.94,0.0,0.19396,0.00023,8.86225]
[1777222808204,37.79,77925.99,0.0,0.19285,0.00022,8.83052]
[1777222809901,37.79,77925.99,0.0,0.19284,0.00022,8.83047]
[1777222810019,37.79,77925.99,0.0,0.19284,0.00022,8.83047]
[1777222810119,37.79,77925.99,0.0,0.19284,0.00022,8.83047]
[1777222810168,37.79,77925.99,0.0,0.19284,0.00022,8.83047]
[1777222810226,37.79,77931.8,0.0,0.19415,0.00023,8.86763]
[1777222811013,37.79,77931.8,0.0,0.19415,0.00023,8.86763]
[1777222811161,37.79,77931.75,0.0,0.19414,0.00023,8.86742]
[1777222811619,37.79,77931.75,0.0,0.19414,0.00023,8.86742]
[1777222812130,37.79,77935.01,0.0,0.19488,0.00023,8.88835]
[1777222813024,37.79,77935.01,0.0,0.19488,0.00023,8.88835]
[1777222813243,37.79,77932.86,0.0,0.1944,0.00023,8.87469]
[1777222813619,37.79,77932.86,0.0,0.1944,0.00023,8.87469]
[1777222814349,37.79,77932.86,0.0,0.1944,0.00023,8.87469]
[1777222814450,37.8,77933.41,0.0,0.19453,0.00023,8.87838]
[1777222814863,37.8,77933.41,0.0,0.19453,0.00023,8.87838]
[1777222815413,37.8,77933.41,0.0,0.19453,0.00023,8.87838]
[1777222815426,37.8,77933.41,0.0,0.19453,0.00023,8.87838]
[1777222815436,37.79,77931.45,0.0,0.19409,0.00023,8.86578]
[1777222821192,37.79,77931.84,0.0,0.19417,0.00023,8.86804]
[1777222828242,37.79,77932.67,0.0,0.19434,0.00023,8.87289]
[1777222833277,37.79,77931.75,0.0,0.19398,0.00023,8.85801]
[1777222838313,37.79,77932.88,0.0,0.19423,0.00023,8.86494]
[1777222843331,37.79,77932.4,0.0,0.19411,0.00023,8.86162]
[1777222849389,37.78,77937.02,0.0,0.19515,0.00023,8.8909]
[1777222853472,37.79,77932.0,0.0,0.19402,0.00023,8.8591]
[1777222859461,37.79,77930.91,0.0,0.19379,0.00023,8.85244]
[1777222864475,37.79,77929.33,0.0,0.19343,0.00023,8.84221]
[1777222866452,37.79,77926.95,0.0,0.19289,0.00022,8.82695]
[1777222868433,37.79,77923.66,0.0,0.19215,0.00022,8.80587]
[1777222868488,37.79,77916.91,0.0,0.19064,0.00022,8.7627]
[1777222870101,37.79,77916.91,0.0,0.19064,0.00022,8.7627]
[1777222870162,37.79,77914.96,0.0,0.19021,0.00022,8.75026]
[1777222872972,37.79,77909.64,0.0,0.18903,0.00022,8.71639]
[1777222874627,37.79,77909.64,0.0,0.18904,0.00022,8.7165]
[1777222874838,37.79,77909.64,0.0,0.18904,0.00022,8.7165]
[1777222876385,37.79,77909.03,0.0,0.18891,0.00022,8.7127]
[1777222876397,37.79,77909.03,0.0,0.18891,0.00022,8.7127]
[1777222876440,37.79,77905.5,0.0,0.18813,0.00022,8.69014]
[1777222876583,37.79,77905.5,0.0,0.18813,0.00022,8.69014]
[1777222876682,37.79,77905.66,0.0,0.18816,0.00022,8.69117]
[1777222877690,37.79,77905.66,0.0,0.18816,0.00022,8.69117]
[1777222877699,37.79,77905.66,0.0,0.18816,0.00022,8.69117]
[1777222877793,37.79,77910.19,0.0,0.18918,0.00022,8.72055]
[1777222880644,37.79,77911.83,0.0,0.18954,0.00022,8.73102]
[1777222880701,37.79,77911.83,0.0,0.18954,0.00022,8.73102]
[1777222881383,37.79,77911.83,0.0,0.18954,0.00022,8.73102]
[1777222881475,37.79,77912.12,0.0,0.1896,0.00022,8.73275]
[1777222884584,37.79,77908.46,0.0,0.18878,0.00022,8.70908]
[1777222884674,37.79,77908.46,0.0,0.18878,0.00022,8.70908]
[1777222884678,37.79,77908.46,0.0,0.18878,0.00022,8.70908]
[1777222884685,37.79,77907.51,0.0,0.18857,0.00022,8.70298]
[1777222891167,37.79,77905.29,0.0,0.18808,0.00022,8.68859]
[1777222891253,37.79,77905.68,0.0,0.18803,0.00022,8.68241]
[1777222892076,37.79,77905.68,0.0,0.18803,0.00022,8.68241]
[1777222892077,37.79,77905.39,0.0,0.18796,0.00022,8.68055]
[1777222898733,37.79,77905.28,0.0,0.18792,0.00022,8.67939]
[1777222902243,37.79,77911.33,0.0,0.18926,0.00022,8.71824]
[1777222907272,37.79,77910.5,0.0,0.18908,0.00022,8.71279]
[1777222912830,37.79,77907.87,0.0,0.18848,0.00022,8.69572]
[1777222917865,37.79,77907.45,0.0,0.18839,0.00022,8.69294]
[1777222922902,37.78,77906.43,0.0,0.18816,0.00022,8.68624]
[1777222927937,37.78,77905.82,0.0,0.18801,0.00022,8.68188]
[1777222932600,37.78,77902.12,0.0,0.18717,0.00022,8.65762]
[1777222933484,37.78,77894.76,0.0,0.18555,0.00022,8.61019]
[1777222933957,37.78,77894.76,0.0,0.18555,0.00022,8.61019]
[1777222933973,37.78,77894.76,0.0,0.18555,0.00022,8.61019]
[1777222933982,37.78,77894.76,0.0,0.18555,0.00022,8.61019]
[1777222934058,37.78,77891.67,0.0,0.18487,0.00022,8.59028]
[1777222936577,37.78,77884.47,0.0,0.18329,0.00022,8.54383]
[1777222941626,37.78,77883.29,0.0,0.18304,0.00022,8.53646]
[1777222941680,37.78,77883.29,0.0,0.18304,0.00022,8.53646]
[1777222941725,37.78,77883.29,0.0,0.18304,0.00022,8.53646]
[1777222941827,37.78,77883.29,0.0,0.18304,0.00022,8.53646]
[1777222941843,37.78,77883.29,0.0,0.18304,0.00022,8.53646]
[1777222942035,37.78,77883.09,0.0,0.183,0.00022,8.53517]
[1777222943434,37.78,77883.09,0.0,0.183,0.00022,8.53517]
[1777222943536,37.78,77897.5,0.0,0.18616,0.00022,8.62819]
[1777222944390,37.78,77897.5,0.0,0.18616,0.00022,8.62819]
[1777222944491,37.78,77897.64,0.0,0.18619,0.00022,8.62909]
[1777222949559,37.78,77906.85,0.0,0.18821,0.00022,8.68769]
[1777222955126,37.78,77910.45,0.0,0.18886,0.00022,8.7018]
[1777222960162,37.77,77907.1,0.0,0.18811,0.00022,8.68003]
[1777222963317,37.77,77900.2,0.0,0.18658,0.00022,8.63551]
[1777222965795,37.77,77897.98,0.0,0.18608,0.00022,8.62102]
[1777222966517,37.77,77898.05,0.0,0.18608,0.00022,8.62119]
[1777222966920,37.77,77898.05,0.0,0.18608,0.00022,8.62119]
[1777222970636,37.77,77893.85,0.0,0.18515,0.00022,8.59378]
[1777222976587,37.77,77894.01,0.0,0.18516,0.00022,8.5941]
[1777222976733,37.77,77894.01,0.0,0.18516,0.00022,8.5941]
[1777222976921,37.77,77894.01,0.0,0.18516,0.00022,8.5941]
[1777222977281,37.77,77893.86,0.0,0.18513,0.00022,8.59313]
[1777222977698,37.77,77893.86,0.0,0.18513,0.00022,8.59313]
[1777222977715,37.77,77893.86,0.0,0.18513,0.00022,8.59313]
[1777222978288,37.77,77896.83,0.0,0.18578,0.00022,8.61217]
[1777222983322,37.76,77894.19,0.0,0.18517,0.00022,8.59455]
[1777222988358,37.76,77893.57,0.0,0.18502,0.00022,8.58999]
[1777222990372,37.76,77886.42,0.0,0.18344,0.00022,8.54355]
[1777222993005,37.76,77884.13,0.0,0.18294,0.00022,8.52871]
[1777222993262,37.76,77884.13,0.0,0.18294,0.00022,8.52871]
[1777222993394,37.76,77884.8,0.0,0.18308,0.00022,8.53284]
[1777222994409,37.75,77877.09,0.0,0.18139,0.00022,8.48264]
[1777222997023,37.75,77875.66,0.0,0.18107,0.00022,8.47326]
[1777222997053,37.75,77875.66,0.0,0.18107,0.00022,8.47326]
[1777223001791,37.75,77875.64,0.0,0.18104,0.00022,8.47239]
[1777223002560,37.75,77876.18,0.0,0.18115,0.00022,8.47562]
[1777223008499,37.74,77873.46,0.0,0.18054,0.00022,8.45741]
[1777223013025,37.74,77872.0,0.0,0.18007,0.00022,8.43882]
[1777223013055,37.74,77872.0,0.0,0.18007,0.00022,8.43882]
[1777223013534,37.74,77869.6,0.0,0.17955,0.00022,8.4232]
[1777223014594,37.74,77869.6,0.0,0.17955,0.00022,8.4232]
[1777223014644,37.74,77867.69,0.0,0.17913,0.00022,8.41058]
[1777223019365,37.74,77865.69,0.0,0.17867,0.00022,8.39688]
[1777223019575,37.74,77865.54,0.0,0.17864,0.00022,8.39587]
[1777223024611,37.73,77867.48,0.0,0.17905,0.00022,8.40808]
[1777223029647,37.73,77866.64,0.0,0.17886,0.00022,8.40234]
[1777223034682,37.73,77863.18,0.0,0.1781,0.00021,8.37964]
[1777223035322,37.73,77863.18,0.0,0.1781,0.00021,8.37964]
[1777223035688,37.73,77863.74,0.0,0.17822,0.00021,8.38324]
[1777223036423,37.73,77863.74,0.0,0.17822,0.00021,8.38324]
[1777223036521,37.73,77863.45,0.0,0.17816,0.00021,8.38133]
[1777223037002,37.73,77863.45,0.0,0.17816,0.00021,8.38133]
[1777223037625,37.73,77863.82,0.0,0.17824,0.00021,8.3837]
[1777223042899,37.73,77865.66,0.0,0.17863,0.00022,8.3955]
[1777223043000,37.73,77866.42,0.0,0.17879,0.00022,8.40038]
[1777223047131,37.73,77866.93,0.0,0.17889,0.00022,8.4035]
[1777223047305,37.73,77867.63,0.0,0.17904,0.00022,8.40804]
[1777223048611,37.73,77876.68,0.0,0.181,0.00022,8.46653]
[1777223049354,37.73,77876.68,0.0,0.181,0.00022,8.46653]
[1777223049394,37.73,77891.42,0.0,0.18422,0.00022,8.5618]
[1777223051290,37.73,77905.05,0.0,0.18721,0.00022,8.64944]
[1777223052004,37.73,77905.05,0.0,0.18721,0.00022,8.64944]
[1777223052629,37.73,77911.56,0.0,0.18866,0.00022,8.69136]
[1777223053205,37.73,77911.56,0.0,0.18866,0.00022,8.69136]
[1777223053290,37.73,77911.56,0.0,0.18866,0.00022,8.69136]
[1777223053606,37.73,77911.56,0.0,0.18866,0.00022,8.69136]
[1777223053688,37.73,77911.56,0.0,0.18866,0.00022,8.69136]
[1777223053647,37.73,77919.34,0.0,0.19039,0.00022,8.74122]
[1777223053781,37.73,77919.34,0.0,0.19039,0.00022,8.74122]
[1777223053882,37.73,77922.82,0.0,0.19117,0.00022,8.76357]
[1777223055101,37.73,77922.82,0.0,0.19117,0.00022,8.76357]
[1777223055311,37.73,77923.81,0.0,0.19139,0.00022,8.76993]
[1777223056992,37.73,77923.81,0.0,0.19139,0.00022,8.76981]
[1777223057263,37.73,77923.81,0.0,0.19139,0.00022,8.76981]
[1777223057315,37.73,77923.81,0.0,0.19139,0.00022,8.76981]
[1777223057377,37.73,77923.81,0.0,0.19139,0.00022,8.76981]
[1777223057418,37.73,77934.23,0.0,0.19374,0.00023,8.83662]
[1777223058257,37.73,77934.23,0.0,0.19374,0.00023,8.83662]
[1777223058324,37.73,77934.23,0.0,0.19374,0.00023,8.83662]
[1777223058354,37.73,77934.23,0.0,0.19374,0.00023,8.83662]
[1777223059233,37.73,77938.17,0.0,0.19462,0.00023,8.8617]
[1777223059402,37.73,77938.17,0.0,0.19462,0.00023,8.8617]
[1777223059598,37.73,77938.17,0.0,0.19462,0.00023,8.8617]
[1777223059611,37.73,77938.17,0.0,0.19462,0.00023,8.8617]
[1777223059712,37.72,77949.29,0.0,0.19715,0.00023,8.93264]
[1777223060469,37.72,77949.29,0.0,0.19715,0.00023,8.93264]
[1777223060571,37.72,77958.93,0.0,0.19936,0.00023,8.99398]
[1777223061317,37.72,77958.93,0.0,0.19936,0.00023,8.99398]
[1777223061347,37.72,77958.93,0.0,0.19936,0.00023,8.99398]
[1777223061356,37.72,77958.93,0.0,0.19936,0.00023,8.99398]
[1777223061387,37.72,77958.93,0.0,0.19936,0.00023,8.99398]
[1777223061411,37.72,77958.93,0.0,0.19936,0.00023,8.99398]
[1777223061480,37.72,77958.93,0.0,0.19936,0.00023,8.99398]
[1777223061512,37.72,77958.93,0.0,0.19936,0.00023,8.99398]
[1777223061611,37.72,77957.37,0.0,0.199,0.00023,8.98397]
[1777223062351,37.72,77957.37,0.0,0.199,0.00023,8.98397]
[1777223062686,37.72,77953.54,0.0,0.19812,0.00023,8.9595]
[1777223062843,37.72,77953.54,0.0,0.19812,0.00023,8.9595]
[1777223062931,37.72,77953.54,0.0,0.19812,0.00023,8.9595]
[1777223064044,37.72,77950.98,0.0,0.19753,0.00023,8.94318]
[1777223064704,37.72,77950.98,0.0,0.19753,0.00023,8.94318]
[1777223064618,37.72,77949.18,0.0,0.19712,0.00023,8.93163]
[1777223064892,37.72,77949.03,0.0,0.19708,0.00023,8.93067]
[1777223066411,37.72,77949.03,0.0,0.19708,0.00023,8.93067]
[1777223066782,37.72,77948.61,0.0,0.19698,0.00023,8.92799]
[1777223069179,37.72,77950.85,0.0,0.1975,0.00023,8.94223]
[1777223069537,37.72,77952.62,0.0,0.1979,0.00023,8.95345]
[1777223071940,37.72,77958.56,0.0,0.19912,0.00023,8.98246]
[1777223076999,37.72,77960.24,0.0,0.1995,0.00023,8.99293]
[1777223081084,37.72,77964.02,0.0,0.20036,0.00023,9.01668]
[1777223081619,37.72,77964.02,0.0,0.20036,0.00023,9.01668]
[1777223081702,37.72,77970.02,0.0,0.20175,0.00023,9.05492]
[1777223082311,37.72,77970.02,0.0,0.20175,0.00023,9.05492]
[1777223082412,37.72,77974.71,0.0,0.20284,0.00023,9.08468]
[1777223088053,37.72,77975.09,0.0,0.20292,0.00023,9.08692]
[1777223090575,37.72,77974.85,0.0,0.20287,0.00023,9.08537]
[1777223090676,37.72,77974.58,0.0,0.2028,0.00023,9.08359]
[1777223093778,37.72,77977.8,0.0,0.20355,0.00023,9.10393]
[1777223094094,37.72,77979.72,0.0,0.204,0.00023,9.11604]
[1777223099074,37.72,77980.09,0.0,0.20409,0.00023,9.11855]
[1777223099103,37.72,77980.09,0.0,0.20409,0.00023,9.11855]
[1777223099175,37.72,77980.14,0.0,0.20411,0.00023,9.11904]
[1777223099979,37.72,77980.14,0.0,0.20411,0.00023,9.11904]
[1777223100137,37.72,77980.34,0.0,0.20416,0.00023,9.12038]
[1777223101911,37.72,77980.69,0.0,0.20425,0.00023,9.12306]
[1777223102520,37.72,77980.87,0.0,0.2043,0.00023,9.1242]
[1777223107526,37.73,77981.41,0.0,0.20447,0.00023,9.12876]
[1777223114101,37.73,77982.03,0.0,0.20465,0.00023,9.13361]
[1777223114188,37.74,77982.45,0.0,0.20476,0.00023,9.13673]
[1777223119487,37.74,77985.82,0.0,0.20558,0.00023,9.15893]
[1777223125312,37.75,77986.2,0.0,0.20573,0.00023,9.16277]
[1777223130347,37.76,77983.48,0.0,0.20514,0.00023,9.14683]
[1777223136325,37.76,77981.9,0.0,0.20465,0.00023,9.12862]
[1777223140216,37.77,77982.24,0.0,0.20478,0.00023,9.13203]
[1777223141074,37.77,77982.43,0.0,0.20483,0.00023,9.13344]
[1777223141424,37.77,77984.42,0.0,0.2053,0.00023,9.14621]
[1777223143508,37.78,77986.79,0.0,0.20589,0.00023,9.16212]
[1777223143530,37.78,77986.33,0.0,0.20579,0.00023,9.15922]
[1777223145879,37.78,77985.41,0.0,0.20559,0.00023,9.15402]
[1777223145898,37.78,77985.41,0.0,0.20559,0.00023,9.15402]
[1777223145995,37.78,77985.41,0.0,0.20559,0.00023,9.15402]
[1777223146459,37.78,77985.04,0.0,0.20551,0.00023,9.15168]
[1777223147465,37.78,77976.64,0.0,0.20356,0.00023,9.09892]
[1777223148473,37.78,77971.88,0.0,0.20246,0.00023,9.06907]
[1777223150761,37.79,77971.66,0.0,0.20242,0.00023,9.06803]
[1777223150807,37.79,77971.66,0.0,0.20242,0.00023,9.06803]
[1777223151661,37.79,77969.72,0.0,0.20201,0.00023,9.05686]
[1777223157536,37.8,77967.31,0.0,0.20153,0.00023,9.04348]
[1777223157956,37.8,77967.31,0.0,0.20153,0.00023,9.04348]
[1777223158705,37.8,77967.31,0.0,0.20153,0.00023,9.04348]
[1777223158747,37.8,77967.31,0.0,0.20153,0.00023,9.04348]
[1777223158790,37.81,77966.37,0.0,0.20133,0.00023,9.03799]
[1777223158977,37.81,77966.37,0.0,0.20133,0.00023,9.03799]
[1777223159728,37.81,77966.37,0.0,0.20133,0.00023,9.03799]
[1777223159758,37.81,77966.37,0.0,0.20133,0.00023,9.03799]
[1777223160600,37.81,77966.21,0.0,0.20129,0.00023,9.03697]
[1777223160625,37.81,77966.21,0.0,0.20129,0.00023,9.03697]
[1777223160659,37.81,77982.13,0.0,0.20501,0.00023,9.13827]
[1777223161149,37.81,77982.13,0.0,0.20501,0.00023,9.13827]
[1777223161564,37.81,77981.42,0.0,0.20485,0.00023,9.1338]
[1777223162571,37.81,77995.64,0.0,0.20821,0.00024,9.22387]
[1777223163386,37.81,77995.64,0.0,0.20821,0.00024,9.22387]
[1777223164959,37.82,77995.35,0.0,0.20816,0.00024,9.22251]
[1777223165060,37.82,77998.82,0.0,0.20898,0.00024,9.24444]
[1777223166950,37.82,77998.61,0.0,0.20893,0.00024,9.24312]
[1777223166981,37.82,77998.61,0.0,0.20893,0.00024,9.24312]
[1777223167607,37.82,77998.02,0.0,0.2088,0.00024,9.23969]
[1777223168614,37.82,77990.44,0.0,0.20703,0.00023,9.19233]
[1777223170688,37.82,77990.44,0.0,0.20703,0.00023,9.19233]
[1777223170732,37.83,77988.97,0.0,0.20673,0.00023,9.18435]
[1777223170959,37.83,77988.97,0.0,0.20673,0.00023,9.18435]
[1777223171462,37.83,77988.97,0.0,0.20673,0.00023,9.18435]
[1777223171663,37.83,77988.79,0.0,0.20669,0.00023,9.18322]
[1777223176672,37.84,77991.53,0.0,0.20739,0.00024,9.20208]
[1777223181208,37.84,77990.15,0.0,0.20711,0.00023,9.19448]
[1777223181307,37.84,77990.13,0.0,0.2071,0.00023,9.19435]
[1777223181901,37.84,77990.13,0.0,0.2071,0.00023,9.19435]
[1777223182714,37.85,77990.32,0.0,0.20717,0.00023,9.19617]
[1777223184304,37.85,77990.32,0.0,0.20717,0.00023,9.19617]
[1777223184734,37.85,77990.72,0.0,0.20729,0.00023,9.1993]
[1777223187804,37.86,77991.53,0.0,0.2075,0.00024,9.205]
[1777223187823,37.86,77991.5,0.0,0.20751,0.00024,9.20512]
[1777223193790,37.86,77992.13,0.0,0.20757,0.00024,9.2017]
[1777223198249,37.87,77993.38,0.0,0.20789,0.00024,9.21022]
[1777223198825,37.87,77993.37,0.0,0.2079,0.00024,9.21032]
[1777223203859,37.88,77993.63,0.0,0.20801,0.00024,9.21347]
[1777223208894,37.89,77994.02,0.0,0.20816,0.00024,9.21742]
[1777223210202,37.89,77994.02,0.0,0.20816,0.00024,9.21742]
[1777223210303,37.89,77992.75,0.0,0.20788,0.00024,9.20975]
[1777223215943,37.9,77993.11,0.0,0.20803,0.00024,9.21373]
[1777223221658,37.91,77993.19,0.0,0.20808,0.00024,9.21502]
[1777223221686,37.91,77994.13,0.0,0.20832,0.00024,9.22138]
[1777223222392,37.91,78002.44,0.0,0.21028,0.00024,9.27353]
[1777223226514,37.91,78004.15,0.0,0.21071,0.00024,9.28484]
[1777223226679,37.91,78004.15,0.0,0.21071,0.00024,9.28484]
[1777223226738,37.92,78008.58,0.0,0.21179,0.00024,9.31305]
[1777223227798,37.92,78008.58,0.0,0.21179,0.00024,9.31305]
[1777223228123,37.92,78008.58,0.0,0.21179,0.00024,9.31305]
[1777223228395,37.92,78008.58,0.0,0.21179,0.00024,9.31305]
[1777223228407,37.92,78008.58,0.0,0.21179,0.00024,9.31305]
[1777223228852,37.92,78008.58,0.0,0.21179,0.00024,9.31305]
[1777223228481,37.94,78012.25,0.0,0.21278,0.00024,9.33899]
[1777223229035,37.95,78011.79,0.0,0.21278,0.00024,9.33887]
[1777223230440,37.97,78006.79,0.0,0.21169,0.00024,9.31049]
[1777223231799,37.97,78006.79,0.0,0.21169,0.00024,9.31049]
[1777223232055,37.97,78006.23,0.0,0.21157,0.00024,9.30729]
[1777223237091,37.98,78004.95,0.0,0.21132,0.00024,9.30071]
[1777223242127,37.99,78003.85,0.0,0.21112,0.00024,9.29526]
[1777223247380,38.0,78003.21,0.0,0.21101,0.00024,9.29239]
[1777223250037,38.0,77998.57,0.0,0.20996,0.00024,9.26462]
[1777223256226,38.01,77998.04,0.0,0.20977,0.00024,9.25456]
[1777223260131,38.02,77997.11,0.0,0.20959,0.00024,9.2497]
[1777223260254,38.02,77997.07,0.0,0.20959,0.00024,9.24977]
[1777223262330,38.02,77998.99,0.0,0.21006,0.00024,9.26206]
[1777223262372,38.03,78003.58,0.0,0.21115,0.00024,9.29093]
[1777223264048,38.03,78003.4,0.0,0.21112,0.00024,9.29008]
[1777223264282,38.03,78003.16,0.0,0.21107,0.00024,9.28886]
[1777223269316,38.04,78000.95,0.0,0.2106,0.00024,9.27643]
[1777223270644,38.04,78000.95,0.0,0.2106,0.00024,9.27643]
[1777223270745,38.04,78000.81,0.0,0.21059,0.00024,9.2761]
[1777223276366,38.05,78000.77,0.0,0.21063,0.00024,9.2772]
[1777223280985,38.06,77999.77,0.0,0.21044,0.00024,9.27204]
[1777223281011,38.06,77999.77,0.0,0.21044,0.00024,9.27204]
[1777223281401,38.06,77999.59,0.0,0.21041,0.00024,9.27119]
[1777223286436,38.07,77998.77,0.0,0.21026,0.00024,9.26744]
[1777223291471,38.07,77998.56,0.0,0.21027,0.00024,9.26748]
[1777223296553,38.08,77998.56,0.0,0.21031,0.00024,9.26856]
[1777223296654,38.08,77998.76,0.0,0.21037,0.00024,9.27007]
[1777223301459,38.09,77998.88,0.0,0.21044,0.00024,9.27187]
[1777223301560,38.09,77999.08,0.0,0.21048,0.00024,9.27311]
[1777223302375,38.09,77999.08,0.0,0.21048,0.00024,9.27311]
[1777223302758,38.09,77998.86,0.0,0.21045,0.00024,9.27213]
[1777223304183,38.09,77998.86,0.0,0.21045,0.00024,9.27213]
[1777223304562,38.09,77998.82,0.0,0.21045,0.00024,9.27214]
[1777223309398,38.1,77999.06,0.0,0.21055,0.00024,9.27489]
[1777223309596,38.1,77999.06,0.0,0.21055,0.00024,9.27489]
[1777223314962,38.11,77999.51,0.0,0.21055,0.00024,9.26981]
[1777223320032,38.11,77999.66,0.0,0.21062,0.00024,9.27155]
[1777223320674,38.11,77999.44,0.0,0.21057,0.00024,9.2703]
[1777223325708,38.12,77997.42,0.0,0.21014,0.00024,9.25887]
[1777223327194,38.12,77995.9,0.0,0.20979,0.00024,9.24962]
[1777223327340,38.12,77995.9,0.0,0.20979,0.00024,9.24962]
[1777223327723,38.12,77995.2,0.0,0.20963,0.00024,9.24548]
[1777223332757,38.13,77994.74,0.0,0.20956,0.00024,9.24357]
[1777223337796,38.13,77995.14,0.0,0.20968,0.00024,9.24657]
[1777223338655,38.13,77995.14,0.0,0.20968,0.00024,9.24657]
[1777223339152,38.13,77995.06,0.0,0.20966,0.00024,9.24607]
[1777223339362,38.13,77995.06,0.0,0.20966,0.00024,9.24607]
[1777223344843,38.13,77991.39,0.0,0.20881,0.00023,9.22366]
[1777223349876,38.14,77990.0,0.0,0.2085,0.00023,9.21545]
[1777223357412,38.14,77990.65,0.0,0.20866,0.00023,9.2197]
[1777223362968,38.14,77992.96,0.0,0.20925,0.00023,9.23521]
[1777223363186,38.14,77992.96,0.0,0.20925,0.00023,9.23521]
[1777223363242,38.14,77992.96,0.0,0.20925,0.00023,9.23521]
[1777223363976,38.15,77993.36,0.0,0.20935,0.00023,9.23792]
[1777223365201,38.15,77996.77,0.0,0.21016,0.00024,9.25917]
[1777223365225,38.15,77996.77,0.0,0.21016,0.00024,9.25917]
[1777223365254,38.15,77996.77,0.0,0.21016,0.00024,9.25917]
[1777223365586,38.15,77996.77,0.0,0.21016,0.00024,9.25917]
[1777223366472,38.15,77998.63,0.0,0.21059,0.00024,9.27072]
[1777223367511,38.15,77998.31,0.0,0.21052,0.00024,9.26878]
[1777223367781,38.15,77998.31,0.0,0.21052,0.00024,9.26878]
[1777223368003,38.15,77998.38,0.0,0.21054,0.00024,9.2694]
[1777223373039,38.15,77998.43,0.0,0.21043,0.00024,9.2613]
[1777223374628,38.15,77998.43,0.0,0.21043,0.00024,9.2613]
[1777223374657,38.15,77998.43,0.0,0.21043,0.00024,9.2613]
[1777223377707,38.15,78000.02,0.0,0.21081,0.00024,9.27129]
[1777223380873,38.15,77999.72,0.0,0.21074,0.00024,9.26954]
[1777223388143,38.15,77999.76,0.0,0.21077,0.00024,9.2701]
[1777223394186,38.15,78000.28,0.0,0.21089,0.00024,9.27348]
[1777223396593,38.15,78001.94,0.0,0.21129,0.00024,9.28379]
[1777223398220,38.15,78003.18,0.0,0.21158,0.00024,9.29153]
[1777223398331,38.15,78003.18,0.0,0.21158,0.00024,9.29153]
[1777223398425,38.15,78004.75,0.0,0.21195,0.00024,9.30129]
[1777223399118,38.15,78004.75,0.0,0.21195,0.00024,9.30129]
[1777223399564,38.16,78008.88,0.0,0.21294,0.00024,9.32712]
[1777223401448,38.16,78008.88,0.0,0.21294,0.00024,9.32712]
[1777223401549,38.16,78008.95,0.0,0.21297,0.00024,9.32775]
[1777223404230,38.16,78008.95,0.0,0.21298,0.00024,9.32796]
[1777223404332,38.16,78009.76,0.0,0.21318,0.00024,9.33338]
[1777223409634,38.17,78010.45,0.0,0.21338,0.00024,9.33834]
[1777223410423,38.17,78010.45,0.0,0.21338,0.00024,9.33834]
[1777223410435,38.17,78010.45,0.0,0.21338,0.00024,9.33834]
[1777223410997,38.17,78010.45,0.0,0.21338,0.00024,9.33834]
[1777223410522,38.17,78010.79,0.0,0.21346,0.00024,9.34053]
[1777223411307,38.17,78010.45,0.0,0.21338,0.00024,9.33852]
[1777223417691,38.17,78011.52,0.0,0.21365,0.00024,9.34546]
[1777223418537,38.17,78010.72,0.0,0.21347,0.00024,9.34067]
[1777223418964,38.17,78010.37,0.0,0.2134,0.00024,9.33896]
[1777223420554,38.17,78010.01,0.0,0.21332,0.00024,9.33674]
[1777223420566,38.17,78010.01,0.0,0.21332,0.00024,9.33674]
[1777223425602,38.18,78009.89,0.0,0.21332,0.00024,9.33692]
[1777223433658,38.18,78010.75,0.0,0.21356,0.00024,9.34316]
[1777223440032,38.19,78011.25,0.0,0.21358,0.00024,9.33836]
[1777223440133,38.2,78012.07,0.0,0.21382,0.00024,9.34454]
[1777223449915,38.2,78012.95,0.0,0.21407,0.00024,9.35108]
[1777223456083,38.2,78013.16,0.0,0.21412,0.00024,9.35239]
[1777223457193,38.2,78013.45,0.0,0.21418,0.00024,9.354]
[1777223462665,38.2,78014.34,0.0,0.2144,0.00024,9.35973]
[1777223467360,38.2,78014.47,0.0,0.21444,0.00024,9.3606]
[1777223467971,38.2,78014.47,0.0,0.21444,0.00024,9.3606]
[1777223468072,38.2,78014.54,0.0,0.21446,0.00024,9.36107]
[1777223470181,38.2,78014.6,0.0,0.21447,0.00024,9.36147]
[1777223470904,38.2,78014.6,0.0,0.21447,0.00024,9.36147]
[1777223480129,38.21,78015.03,0.0,0.21461,0.00024,9.36497]
[1777223485825,38.21,78015.12,0.0,0.21465,0.00024,9.36594]
[1777223491868,38.22,78015.15,0.0,0.21454,0.00024,9.358]
[1777223496903,38.22,78014.47,0.0,0.2144,0.00024,9.35425]
[1777223503157,38.22,78012.43,0.0,0.21394,0.00024,9.34241]
[1777223514022,38.23,78010.28,0.0,0.21348,0.00024,9.33057]
[1777223515616,38.23,78010.28,0.0,0.21348,0.00024,9.33057]
[1777223515661,38.23,78009.92,0.0,0.2134,0.00024,9.32844]
[1777223520826,38.23,78009.92,0.0,0.2134,0.00024,9.32844]
[1777223524397,38.23,78008.13,0.0,0.21297,0.00024,9.31729]
[1777223524498,38.23,78007.94,0.0,0.21293,0.00024,9.31612]
[1777223525848,38.23,78007.94,0.0,0.21293,0.00024,9.31612]
[1777223525949,38.23,78007.75,0.0,0.21288,0.00024,9.31489]
[1777223527374,38.23,78008.02,0.0,0.21295,0.00024,9.3167]
[1777223530180,38.23,78008.28,0.0,0.21301,0.00024,9.3183]
[1777223531142,38.23,78009.29,0.0,0.21326,0.00024,9.32482]
[1777223531420,38.23,78009.29,0.0,0.21326,0.00024,9.32482]
[1777223532149,38.24,78009.56,0.0,0.21333,0.00024,9.32655]
[1777223533562,38.24,78009.88,0.0,0.21341,0.00024,9.32853]
[1777223534162,38.24,78010.13,0.0,0.21347,0.00024,9.3302]
[1777223535389,38.24,78010.13,0.0,0.21347,0.00024,9.3302]
[1777223535491,38.24,78010.51,0.0,0.21356,0.00024,9.33261]
[1777223540550,38.24,78011.4,0.0,0.21379,0.00024,9.33841]
[1777223545555,38.24,78012.17,0.0,0.21397,0.00024,9.34306]
[1777223551385,38.24,78012.92,0.0,0.21413,0.00024,9.34731]
[1777223556456,38.23,78013.55,0.0,0.21414,0.00024,9.34231]
[1777223561544,38.23,78015.59,0.0,0.21461,0.00024,9.35449]
[1777223561689,38.23,78015.59,0.0,0.21461,0.00024,9.35449]
[1777223561769,38.23,78015.28,0.0,0.21453,0.00024,9.3525]
[1777223565922,38.23,78015.11,0.0,0.21449,0.00024,9.35156]
[1777223566004,38.23,78015.37,0.0,0.21456,0.00024,9.35325]
[1777223566727,38.23,78015.37,0.0,0.21456,0.00024,9.35325]
[1777223566829,38.23,78015.32,0.0,0.21455,0.00024,9.35304]
[1777223567513,38.23,78015.32,0.0,0.21455,0.00024,9.35304]
[1777223567615,38.23,78015.37,0.0,0.21457,0.00024,9.35344]
[1777223573013,38.24,78015.63,0.0,0.21464,0.00024,9.35541]
[1777223579412,38.23,78016.1,0.0,0.21474,0.00024,9.35796]
[1777223582164,38.23,78016.53,0.0,0.21485,0.00024,9.36077]
[1777223582165,38.23,78016.58,0.0,0.21485,0.00024,9.36086]
[1777223587334,38.23,78015.28,0.0,0.21454,0.00024,9.35285]
[1777223592572,38.23,78015.67,0.0,0.21465,0.00024,9.35545]
[1777223599085,38.24,78016.28,0.0,0.21479,0.00024,9.35932]
[1777223605651,38.24,78016.49,0.0,0.21485,0.00024,9.36079]
[1777223611706,38.24,78013.82,0.0,0.21409,0.00024,9.33594]
[1777223612713,38.24,78008.09,0.0,0.21273,0.00024,9.30065]
[1777223614460,38.24,78005.78,0.0,0.21219,0.00024,9.28648]
[1777223614522,38.24,78005.78,0.0,0.21219,0.00024,9.28648]
[1777223614641,38.24,78005.78,0.0,0.21219,0.00024,9.28648]
[1777223614726,38.24,78005.88,0.0,0.21222,0.00024,9.28721]
[1777223618681,38.24,78003.43,0.0,0.21165,0.00024,9.2723]
[1777223618755,38.24,78003.66,0.0,0.2117,0.00024,9.27377]
[1777223623792,38.24,78004.65,0.0,0.21195,0.00024,9.28012]
[1777223628827,38.24,78003.88,0.0,0.21177,0.00024,9.27554]
[1777223633862,38.24,78001.32,0.0,0.21117,0.00024,9.25974]
[1777223638897,38.24,78001.79,0.0,0.21128,0.00024,9.2628]
[1777223643932,38.25,78001.94,0.0,0.21133,0.00024,9.26401]
[1777223647035,38.25,78001.94,0.0,0.21133,0.00024,9.26401]
[1777223647110,38.25,78001.94,0.0,0.21133,0.00024,9.26401]
[1777223655305,38.25,78006.93,0.0,0.21252,0.00024,9.2951]
[1777223657281,38.25,78008.37,0.0,0.21286,0.00024,9.30394]
[1777223666021,38.25,78010.4,0.0,0.21333,0.00024,9.31623]
[1777223666122,38.25,78017.91,0.0,0.21512,0.00024,9.36244]
[1777223666487,38.25,78017.91,0.0,0.21512,0.00024,9.36244]
[1777223667093,38.25,78017.52,0.0,0.21503,0.00024,9.36002]
[1777223672128,38.25,78016.73,0.0,0.21472,0.00024,9.34702]
[1777223675236,38.25,78016.33,0.0,0.21465,0.00024,9.34505]
[1777223675237,38.25,78018.56,0.0,0.21519,0.00024,9.35892]
[1777223675358,38.25,78018.56,0.0,0.21519,0.00024,9.35892]
[1777223677162,38.26,78023.2,0.0,0.21631,0.00024,9.38771]
[1777223678826,38.26,78023.59,0.0,0.2164,0.00024,9.3902]
[1777223684211,38.26,78022.28,0.0,0.21612,0.00024,9.38282]
[1777223689247,38.26,78024.32,0.0,0.21663,0.00024,9.39585]
[1777223694281,38.27,78024.46,0.0,0.21668,0.00024,9.39721]
[1777223701331,38.27,78025.68,0.0,0.217,0.00024,9.40537]
[1777223706367,38.27,78026.09,0.0,0.21712,0.00024,9.40834]
[1777223711741,38.28,78026.62,0.0,0.21726,0.00024,9.41204]
[1777223717583,38.28,78026.94,0.0,0.21735,0.00024,9.41427]
[1777223723485,38.28,78028.66,0.0,0.21779,0.00024,9.42556]
[1777223727301,38.29,78028.96,0.0,0.21787,0.00024,9.42754]
[1777223732417,38.29,78031.85,0.0,0.21845,0.00024,9.43697]
[1777223737583,38.29,78031.8,0.0,0.21845,0.00024,9.437]
[1777223743627,38.29,78031.91,0.0,0.21849,0.00024,9.43798]
[1777223748660,38.29,78031.89,0.0,0.21849,0.00024,9.43811]
[1777223753696,38.3,78032.17,0.0,0.21857,0.00024,9.4401]
[1777223758716,38.3,78032.84,0.0,0.21874,0.00024,9.44443]
[1777223762092,38.3,78038.09,0.0,0.22002,0.00024,9.47669]
[1777223763601,38.3,78038.39,0.0,0.22009,0.00024,9.47858]
[1777223763766,38.3,78039.22,0.0,0.2203,0.00024,9.48367]
[1777223764563,38.3,78039.22,0.0,0.2203,0.00024,9.48367]
[1777223764773,38.3,78041.16,0.0,0.22077,0.00024,9.4955]
[1777223769808,38.3,78041.07,0.0,0.22075,0.00024,9.49501]
[1777223775433,38.3,78039.19,0.0,0.22029,0.00024,9.48361]
[1777223781514,38.3,78037.94,0.0,0.22,0.00024,9.47616]
[1777223791498,38.3,78038.7,0.0,0.2202,0.00024,9.48111]
[1777223798004,38.31,78037.25,0.0,0.21973,0.00024,9.464]
[1777223803040,38.31,78036.13,0.0,0.21947,0.00024,9.45739]
[1777223808149,38.31,78035.34,0.0,0.21928,0.00024,9.45279]
[1777223820107,38.31,78034.44,0.0,0.21908,0.00024,9.44752]
[1777223826467,38.31,78033.41,0.0,0.21885,0.00024,9.44168]
[1777223831485,38.32,78033.7,0.0,0.21893,0.00024,9.4439]
[1777223838286,38.32,78035.34,0.0,0.21934,0.00024,9.45427]
[1777223843321,38.32,78036.12,0.0,0.21955,0.00024,9.45937]
[1777223851377,38.32,78037.32,0.0,0.21972,0.00024,9.45848]
[1777223854398,38.32,78041.58,0.0,0.22076,0.00024,9.48457]
[1777223860941,38.33,78039.7,0.0,0.22031,0.00024,9.47326]
[1777223865941,38.33,78035.74,0.0,0.21936,0.00024,9.44938]
[1777223866120,38.33,78035.74,0.0,0.21936,0.00024,9.44938]
[1777223867489,38.33,78027.79,0.0,0.21745,0.00024,9.40094]
[1777223869503,38.33,78032.25,0.0,0.21853,0.00024,9.42836]
[1777223872330,38.33,78032.18,0.0,0.21852,0.00024,9.42799]
[1777223872480,38.33,78032.18,0.0,0.21852,0.00024,9.42799]
[1777223872512,38.33,78032.18,0.0,0.21852,0.00024,9.42799]
[1777223872525,38.33,78031.72,0.0,0.21841,0.00024,9.42531]
[1777223872553,38.33,78031.72,0.0,0.21841,0.00024,9.42531]
[1777223872561,38.33,78031.72,0.0,0.21841,0.00024,9.42531]
[1777223872567,38.33,78031.72,0.0,0.21841,0.00024,9.42531]
[1777223873533,38.33,78036.1,0.0,0.21947,0.00024,9.45208]
[1777223875554,38.33,78037.54,0.0,0.21982,0.00024,9.46084]
[1777223875651,38.33,78037.82,0.0,0.21988,0.00024,9.46252]
[1777223880960,38.33,78037.34,0.0,0.21976,0.00024,9.45954]
[1777223886624,38.33,78035.51,0.0,0.21932,0.00024,9.44831]
[1777223893004,38.33,78034.8,0.0,0.21915,0.00024,9.44402]
[1777223899426,38.33,78034.4,0.0,0.21905,0.00024,9.44161]
[1777223905100,38.33,78034.1,0.0,0.21898,0.00024,9.43978]
[1777223910791,38.33,78032.41,0.0,0.21857,0.00024,9.42947]
[1777223915827,38.33,78034.29,0.0,0.2189,0.00024,9.43238]
[1777223918770,38.33,78034.52,0.0,0.21895,0.00024,9.43382]
[1777223923882,38.33,78035.43,0.0,0.21918,0.00024,9.43949]
[1777223928920,38.33,78035.29,0.0,0.21915,0.00024,9.43875]
[1777223933952,38.33,78034.26,0.0,0.21891,0.00024,9.43258]
[1777223939451,38.33,78033.54,0.0,0.21874,0.00024,9.42826]
[1777223939479,38.33,78033.54,0.0,0.21874,0.00024,9.42826]
[1777223940516,38.33,78033.28,0.0,0.21868,0.00024,9.42675]
[1777223940544,38.33,78033.28,0.0,0.21868,0.00024,9.42675]
[1777223940574,38.33,78033.28,0.0,0.21868,0.00024,9.42675]
[1777223941493,38.33,78033.28,0.0,0.21868,0.00024,9.42675]
[1777223941587,38.33,78033.13,0.0,0.21864,0.00024,9.42588]
[1777223947044,38.33,78032.73,0.0,0.21855,0.00024,9.42355]
[1777223952078,38.34,78033.69,0.0,0.21878,0.00024,9.42951]
[1777223954752,38.34,78034.24,0.0,0.21892,0.00024,9.4329]
[1777223955135,38.34,78034.24,0.0,0.21892,0.00024,9.4329]
[1777223958801,38.34,78035.88,0.0,0.21932,0.00024,9.44295]
[1777223963825,38.34,78036.38,0.0,0.21944,0.00024,9.44605]
[1777223963835,38.34,78036.38,0.0,0.21944,0.00024,9.44605]
[1777223964162,38.34,78036.48,0.0,0.21946,0.00024,9.44666]
[1777223969278,38.34,78036.78,0.0,0.21954,0.00024,9.44853]
[1777223976247,38.34,78035.25,0.0,0.21904,0.00024,9.43077]
[1777223981386,38.34,78035.91,0.0,0.21921,0.00024,9.43496]
[1777223981463,38.34,78035.91,0.0,0.21921,0.00024,9.43496]
[1777223983821,38.34,78037.11,0.0,0.21951,0.00024,9.44246]
[1777223985544,38.34,78037.11,0.0,0.21951,0.00024,9.44246]
[1777223985645,38.34,78037.36,0.0,0.21957,0.00024,9.444]
[1777223986481,38.34,78037.36,0.0,0.21957,0.00024,9.444]
[1777223986582,38.34,78037.83,0.0,0.21968,0.00024,9.44688]
[1777223987312,38.34,78037.83,0.0,0.21968,0.00024,9.44688]
[1777223988201,38.34,78037.42,0.0,0.21958,0.00024,9.44438]
[1777223988392,38.34,78037.16,0.0,0.21952,0.00024,9.4428]
[1777223988818,38.34,78037.16,0.0,0.21952,0.00024,9.4428]
[1777223988855,38.34,78036.91,0.0,0.21946,0.00024,9.44129]
[1777223991775,38.34,78036.73,0.0,0.21942,0.00024,9.44028]
[1777223992360,38.34,78036.91,0.0,0.21946,0.00024,9.44138]
[1777223994374,38.34,78030.49,0.0,0.21792,0.00024,9.40232]
[1777223994997,38.34,78030.49,0.0,0.21792,0.00024,9.40232]
[1777223995380,38.34,78030.25,0.0,0.21786,0.00024,9.40087]
[1777223995736,38.34,78030.25,0.0,0.21786,0.00024,9.40087]
[1777223996388,38.34,78030.47,0.0,0.21792,0.00024,9.40226]
[1777223999433,38.34,78029.46,0.0,0.21768,0.00024,9.39616]
[1777223999513,38.34,78028.8,0.0,0.21752,0.00024,9.3922]
[1777224003445,38.34,78028.0,0.0,0.21733,0.00024,9.38738]
[1777224003539,38.34,78027.68,0.0,0.21726,0.00024,9.38549]
[1777224008458,38.34,78026.45,0.0,0.21697,0.00024,9.37807]
[1777224008556,38.35,78026.36,0.0,0.21695,0.00024,9.37758]
[1777224010671,38.35,78025.74,0.0,0.2168,0.00024,9.37379]
[1777224011309,38.35,78025.55,0.0,0.21676,0.00024,9.37265]
[1777224011411,38.35,78025.3,0.0,0.2167,0.00024,9.37115]
[1777224012747,38.35,78025.3,0.0,0.2167,0.00024,9.37115]
[1777224012766,38.35,78024.81,0.0,0.21658,0.00024,9.36828]
[1777224016610,38.35,78024.34,0.0,0.21648,0.00024,9.36553]
[1777224016681,38.35,78023.94,0.0,0.21639,0.00024,9.36321]
[1777224023577,38.35,78023.3,0.0,0.21625,0.00024,9.35972]
[1777224030446,38.35,78023.26,0.0,0.21624,0.00024,9.35953]
[1777224036669,38.35,78021.93,0.0,0.2158,0.00024,9.34287]
[1777224041703,38.35,78021.22,0.0,0.21563,0.00024,9.33862]
[1777224047045,38.35,78020.21,0.0,0.21539,0.00024,9.33254]
[1777224052778,38.35,78020.03,0.0,0.21536,0.00024,9.33167]
[1777224057816,38.36,78019.6,0.0,0.21527,0.00024,9.32943]
[1777224064205,38.36,78018.65,0.0,0.21506,0.00024,9.32406]
[1777224071472,38.36,78017.68,0.0,0.21484,0.00024,9.31841]
[1777224071487,38.36,78017.68,0.0,0.21484,0.00024,9.31841]
[1777224071566,38.36,78017.53,0.0,0.21482,0.00024,9.31771]
[1777224073668,38.36,78017.53,0.0,0.21482,0.00024,9.31771]
[1777224074352,38.36,78017.1,0.0,0.21472,0.00024,9.31512]
[1777224074368,38.36,78017.1,0.0,0.21472,0.00024,9.31512]
[1777224074372,38.36,78017.1,0.0,0.21472,0.00024,9.31512]
[1777224074418,38.36,78019.56,0.0,0.2153,0.00024,9.33018]
[1777224075245,38.36,78019.56,0.0,0.2153,0.00024,9.33018]
[1777224075346,38.36,78023.67,0.0,0.21629,0.00024,9.35538]
[1777224076602,38.36,78023.67,0.0,0.21629,0.00024,9.35538]
[1777224081983,38.36,78023.82,0.0,0.21633,0.00024,9.3564]
[1777224083885,38.36,78023.54,0.0,0.21626,0.00024,9.35471]
[1777224085979,38.36,78023.76,0.0,0.21631,0.00024,9.35605]
[1777224091474,38.36,78024.61,0.0,0.21652,0.00024,9.36123]
[1777224094500,38.36,78025.33,0.0,0.21655,0.00024,9.35693]
[1777224097887,38.36,78026.99,0.0,0.21695,0.00024,9.36705]
[1777224097899,38.36,78026.99,0.0,0.21695,0.00024,9.36705]
[1777224104488,38.36,78027.95,0.0,0.21718,0.00024,9.37284]
[1777224111187,38.36,78028.38,0.0,0.21728,0.00024,9.37538]
[1777224116273,38.36,78032.76,0.0,0.21833,0.00024,9.40204]
[1777224121542,38.36,78032.1,0.0,0.21817,0.00024,9.39799]
[1777224127302,38.36,78029.55,0.0,0.21756,0.00024,9.38247]
[1777224132780,38.36,78026.5,0.0,0.21683,0.00024,9.36388]
[1777224134698,38.36,78020.79,0.0,0.21546,0.00024,9.32903]
[1777224140494,38.36,78020.06,0.0,0.21528,0.00024,9.32448]
[1777224146433,38.36,78018.81,0.0,0.21498,0.00024,9.3167]
[1777224151469,38.36,78018.85,0.0,0.21485,0.00024,9.30818]
[1777224156503,38.36,78018.75,0.0,0.21483,0.00024,9.30753]
[1777224157886,38.36,78018.75,0.0,0.21483,0.00024,9.30753]
[1777224157917,38.36,78018.75,0.0,0.21483,0.00024,9.30753]
[1777224158517,38.36,78018.29,0.0,0.21472,0.00024,9.30472]
[1777224158840,38.36,78018.29,0.0,0.21472,0.00024,9.30472]
[1777224158941,38.36,78018.29,0.0,0.21472,0.00024,9.30472]
[1777224160735,38.36,78018.29,0.0,0.21472,0.00024,9.30472]
[1777224161502,38.36,78018.0,0.0,0.21465,0.00024,9.30294]
[1777224167580,38.36,78017.33,0.0,0.21449,0.00024,9.29885]
[1777224172616,38.36,78017.76,0.0,0.21459,0.00024,9.30154]
[1777224177982,38.36,78018.51,0.0,0.21478,0.00024,9.3062]
[1777224178419,38.36,78018.51,0.0,0.21478,0.00024,9.3062]
[1777224178747,38.36,78018.53,0.0,0.21478,0.00024,9.30635]
[1777224179171,38.36,78018.53,0.0,0.21478,0.00024,9.30635]
[1777224179178,38.36,78018.53,0.0,0.21478,0.00024,9.30635]
[1777224179209,38.36,78018.53,0.0,0.21478,0.00024,9.30635]
[1777224179666,38.36,78018.77,0.0,0.21484,0.00024,9.30784]
[1777224181804,38.36,78019.05,0.0,0.21491,0.00024,9.30958]
[1777224181814,38.36,78019.05,0.0,0.21491,0.00024,9.30958]
[1777224182687,38.36,78019.58,0.0,0.21504,0.00024,9.31286]
[1777224183237,38.36,78019.58,0.0,0.21504,0.00024,9.31286]
[1777224183337,38.36,78020.0,0.0,0.21514,0.00024,9.31544]
[1777224189736,38.36,78020.57,0.0,0.21528,0.00024,9.31904]
[1777224194771,38.37,78023.18,0.0,0.21591,0.00024,9.33526]
[1777224199806,38.37,78022.89,0.0,0.21585,0.00024,9.33373]
[1777224204840,38.37,78022.74,0.0,0.21582,0.00024,9.33304]
[1777224212304,38.37,78022.26,0.0,0.21572,0.00024,9.33027]
[1777224219945,38.37,78022.84,0.0,0.21574,0.00024,9.3256]
[1777224222207,38.37,78022.33,0.0,0.21562,0.00024,9.32252]
[1777224222271,38.37,78022.33,0.0,0.21562,0.00024,9.32252]
[1777224222391,38.37,78022.88,0.0,0.21575,0.00024,9.32592]
[1777224223421,38.37,78013.95,0.0,0.21362,0.00024,9.27121]
[1777224225545,38.37,78008.31,0.0,0.21228,0.00024,9.2365]
[1777224231305,38.37,78008.61,0.0,0.21236,0.00024,9.23854]
[1777224237710,38.37,78006.59,0.0,0.21188,0.00024,9.22611]
[1777224242494,38.37,78006.68,0.0,0.2119,0.00024,9.22659]
[1777224242504,38.37,78006.68,0.0,0.2119,0.00024,9.22659]
[1777224243307,38.37,78007.47,0.0,0.21208,0.00024,9.23143]
[1777224243330,38.37,78007.47,0.0,0.21208,0.00024,9.23143]
[1777224243355,38.37,78007.47,0.0,0.21208,0.00024,9.23143]
[1777224244177,38.37,78007.85,0.0,0.21217,0.00024,9.23377]
[1777224244278,38.37,78008.22,0.0,0.21226,0.00024,9.23604]
[1777224247255,38.37,78008.91,0.0,0.21242,0.00024,9.24028]
[1777224247269,38.37,78008.91,0.0,0.21242,0.00024,9.24028]
[1777224247345,38.37,78009.36,0.0,0.21253,0.00024,9.24305]
[1777224248066,38.37,78009.36,0.0,0.21253,0.00024,9.24305]
[1777224248267,38.37,78009.36,0.0,0.21253,0.00024,9.24305]
[1777224248303,38.37,78009.36,0.0,0.21253,0.00024,9.24305]
[1777224248753,38.37,78001.25,0.0,0.21061,0.00024,9.19311]
[1777224250266,38.37,78001.25,0.0,0.21061,0.00024,9.19311]
[1777224250367,38.37,77995.42,0.0,0.20924,0.00024,9.15718]
[1777224251025,38.37,77995.42,0.0,0.20924,0.00024,9.15718]
[1777224252301,38.37,77995.42,0.0,0.20924,0.00024,9.15726]
[1777224252382,38.38,77995.46,0.0,0.20926,0.00024,9.15762]
[1777224253105,38.38,77995.46,0.0,0.20926,0.00024,9.15762]
[1777224256979,38.38,77996.12,0.0,0.20943,0.00024,9.16213]
[1777224262491,38.38,77996.43,0.0,0.20952,0.00024,9.16446]
[1777224263855,38.38,77996.73,0.0,0.2096,0.00024,9.16651]
[1777224263950,38.38,77996.73,0.0,0.2096,0.00024,9.16651]
[1777224264051,38.38,77996.91,0.0,0.20965,0.00024,9.16783]
[1777224269295,38.39,77996.95,0.0,0.20967,0.00024,9.16837]
[1777224275694,38.39,77993.49,0.0,0.20873,0.00024,9.13852]
[1777224277540,38.39,77993.04,0.0,0.20862,0.00024,9.13571]
[1777224277637,38.39,77992.6,0.0,0.20852,0.00023,9.13297]
[1777224283739,38.39,77990.45,0.0,0.20801,0.00023,9.11955]
[1777224286279,38.39,77989.55,0.0,0.20779,0.00023,9.11389]
[1777224286849,38.39,77989.25,0.0,0.20772,0.00023,9.11201]
[1777224287001,38.39,77989.25,0.0,0.20772,0.00023,9.11201]
[1777224287012,38.39,77989.25,0.0,0.20772,0.00023,9.11201]
[1777224287422,38.39,77989.25,0.0,0.20772,0.00023,9.11201]
[1777224291587,38.39,77987.93,0.0,0.20742,0.00023,9.10397]
[1777224293506,38.39,77994.54,0.0,0.20898,0.00024,9.14509]
[1777224298498,38.39,77999.12,0.0,0.21006,0.00024,9.17356]
[1777224299209,38.39,77999.12,0.0,0.21006,0.00024,9.17356]
[1777224299482,38.39,77999.12,0.0,0.21006,0.00024,9.17356]
[1777224299545,38.39,78005.55,0.0,0.21159,0.00024,9.21327]
[1777224300952,38.39,78005.55,0.0,0.21159,0.00024,9.21327]
[1777224300850,38.39,78011.92,0.0,0.2131,0.00024,9.25252]
[1777224301519,38.39,78011.8,0.0,0.21307,0.00024,9.25178]
[1777224302499,38.39,78011.8,0.0,0.21307,0.00024,9.25178]
[1777224302805,38.39,78011.8,0.0,0.21307,0.00024,9.25178]
[1777224302988,38.39,78016.0,0.0,0.21407,0.00024,9.27754]
[1777224303534,38.39,78015.74,0.0,0.214,0.00024,9.27583]
[1777224309581,38.39,78013.92,0.0,0.21356,0.00024,9.2644]
[1777224314618,38.39,78015.05,0.0,0.21382,0.00024,9.27108]
[1777224319655,38.38,78014.79,0.0,0.21375,0.00024,9.26917]
[1777224324691,38.38,78013.95,0.0,0.21354,0.00024,9.26389]
[1777224329725,38.38,78013.15,0.0,0.21335,0.00024,9.25891]
[1777224334760,38.38,78012.66,0.0,0.21309,0.00024,9.24715]
[1777224339796,38.38,78011.6,0.0,0.21284,0.00024,9.24063]
[1777224344834,38.38,78010.5,0.0,0.21258,0.00024,9.23389]
[1777224349867,38.38,78010.98,0.0,0.2127,0.00024,9.23688]
[1777224354901,38.38,78011.7,0.0,0.21287,0.00024,9.24133]
[1777224359937,38.38,78013.22,0.0,0.21323,0.00024,9.2507]
[1777224364972,38.38,78015.29,0.0,0.21373,0.00024,9.26344]
[1777224370811,38.38,78016.04,0.0,0.21391,0.00024,9.26819]
[1777224376048,38.38,78017.4,0.0,0.21424,0.00024,9.27658]
[1777224381084,38.38,78016.93,0.0,0.21413,0.00024,9.27373]
[1777224386475,38.38,78017.18,0.0,0.21419,0.00024,9.27533]
[1777224392128,38.39,78017.32,0.0,0.2141,0.00024,9.26769]
[1777224398413,38.39,78019.06,0.0,0.21451,0.00024,9.27844]
[1777224404244,38.39,78019.04,0.0,0.21451,0.00024,9.27842]
[1777224409280,38.39,78019.68,0.0,0.21467,0.00024,9.28235]
[1777224414314,38.39,78019.73,0.0,0.21467,0.00024,9.28253]
[1777224420918,38.39,78019.98,0.0,0.21473,0.00024,9.28401]
[1777224426152,38.39,78021.13,0.0,0.21503,0.00024,9.29158]
[1777224426997,38.39,78021.17,0.0,0.21504,0.00024,9.29199]
[1777224431885,38.39,78021.01,0.0,0.21501,0.00024,9.29115]
[1777224431987,38.39,78021.13,0.0,0.21506,0.00024,9.29248]
[1777224438769,38.4,78021.32,0.0,0.21512,0.00024,9.29383]
[1777224445602,38.4,78021.78,0.0,0.21523,0.00024,9.29674]
[1777224451574,38.4,78021.85,0.0,0.21513,0.00024,9.28881]
[1777224456964,38.4,78021.93,0.0,0.21515,0.00024,9.2894]
[1777224463661,38.4,78022.29,0.0,0.21524,0.00024,9.29171]
[1777224468696,38.4,78021.85,0.0,0.21514,0.00024,9.28911]
[1777224473731,38.4,78022.14,0.0,0.21521,0.00024,9.29097]
[1777224480779,38.4,78022.37,0.0,0.21527,0.00024,9.29249]
[1777224481695,38.4,78022.37,0.0,0.21527,0.00024,9.29249]
[1777224483925,38.4,78022.53,0.0,0.21531,0.00024,9.29349]
[1777224484026,38.4,78025.65,0.0,0.21606,0.00024,9.3127]
[1777224489843,38.41,78026.14,0.0,0.2162,0.00024,9.3163]
[1777224492469,38.41,78026.03,0.0,0.21619,0.00024,9.31584]
[1777224492571,38.41,78025.29,0.0,0.21601,0.00024,9.31142]
[1777224493881,38.41,78025.29,0.0,0.21601,0.00024,9.31142]
[1777224493932,38.41,78025.29,0.0,0.21601,0.00024,9.31142]
[1777224494001,38.41,78025.29,0.0,0.21601,0.00024,9.31142]
[1777224494143,38.41,78025.29,0.0,0.21601,0.00024,9.31142]
[1777224494033,38.41,78025.08,0.0,0.21597,0.00024,9.31024]
[1777224494226,38.41,78025.08,0.0,0.21597,0.00024,9.31024]
[1777224494924,38.41,78032.21,0.0,0.21769,0.00024,9.35388]
[1777224497035,38.41,78032.46,0.0,0.21775,0.00024,9.3555]
[1777224497075,38.41,78037.01,0.0,0.21886,0.00024,9.38347]
[1777224503942,38.42,78041.21,0.0,0.21989,0.00024,9.4094]
[1777224509986,38.42,78045.09,0.0,0.22085,0.00024,9.43324]
[1777224510219,38.42,78045.09,0.0,0.22085,0.00024,9.43324]
[1777224511022,38.42,78050.76,0.0,0.22209,0.00024,9.45891]
[1777224513006,38.42,78056.37,0.0,0.22347,0.00024,9.49301]
[1777224514121,38.42,78056.37,0.0,0.22347,0.00024,9.49301]
[1777224514149,38.42,78056.37,0.0,0.22347,0.00024,9.49301]
[1777224514013,38.42,78061.17,0.0,0.22466,0.00025,9.52217]
[1777224515024,38.42,78061.26,0.0,0.22468,0.00025,9.52277]
[1777224519286,38.42,78060.81,0.0,0.22458,0.00025,9.52026]
[1777224519315,38.42,78060.81,0.0,0.22458,0.00025,9.52026]
[1777224524083,38.42,78054.64,0.0,0.22308,0.00024,9.48333]
[1777224530125,38.43,78053.09,0.0,0.22271,0.00024,9.47427]
[1777224535162,38.43,78049.48,0.0,0.22184,0.00024,9.45249]
[1777224539541,38.43,78048.84,0.0,0.22167,0.00024,9.44845]
[1777224539559,38.43,78048.84,0.0,0.22167,0.00024,9.44845]
[1777224540208,38.43,78048.84,0.0,0.22167,0.00024,9.44845]
[1777224540197,38.43,78047.92,0.0,0.22145,0.00024,9.44284]
[1777224540232,38.43,78047.92,0.0,0.22145,0.00024,9.44284]
[1777224541203,38.43,78047.93,0.0,0.22145,0.00024,9.44286]
[1777224543218,38.42,78039.4,0.0,0.21937,0.00024,9.39105]
[1777224546798,38.42,78032.05,0.0,0.21759,0.00024,9.34608]
[1777224552280,38.42,78032.46,0.0,0.21768,0.00024,9.3484]
[1777224555843,38.42,78029.0,0.0,0.21685,0.00024,9.32726]
[1777224555870,38.42,78029.0,0.0,0.21685,0.00024,9.32726]
[1777224556737,38.42,78025.69,0.0,0.21605,0.00024,9.30703]
[1777224556895,38.42,78024.19,0.0,0.21569,0.00024,9.29786]
[1777224560255,38.42,78023.38,0.0,0.2155,0.00024,9.29296]
[1777224560319,38.42,78023.16,0.0,0.21545,0.00024,9.29164]
[1777224560962,38.42,78023.16,0.0,0.21545,0.00024,9.29164]
[1777224561063,38.42,78026.9,0.0,0.21635,0.00024,9.31455]
[1777224561349,38.42,78026.9,0.0,0.21635,0.00024,9.31455]
[1777224561560,38.42,78029.92,0.0,0.21707,0.00024,9.33299]
[1777224567740,38.43,78023.71,0.0,0.2156,0.00024,9.29557]
[1777224573427,38.43,78024.01,0.0,0.21556,0.00024,9.28935]
[1777224579469,38.44,78023.64,0.0,0.21551,0.00024,9.28795]
[1777224586696,38.44,78022.9,0.0,0.21534,0.00024,9.28371]
[1777224586795,38.44,78021.78,0.0,0.2151,0.00024,9.27758]
[1777224589336,38.44,78019.94,0.0,0.21467,0.00024,9.26661]
[1777224590204,38.44,78019.94,0.0,0.21467,0.00024,9.26661]
[1777224589540,38.45,78020.73,0.0,0.21487,0.00024,9.27159]
[1777224590550,38.45,78019.59,0.0,0.2146,0.00024,9.26467]
[1777224596435,38.45,78017.09,0.0,0.21402,0.00024,9.24985]
[1777224597587,38.45,78016.37,0.0,0.21385,0.00024,9.24555]
[1777224598680,38.45,78015.22,0.0,0.21358,0.00024,9.23856]
[1777224600940,38.45,78015.42,0.0,0.21363,0.00024,9.2399]
[1777224601041,38.45,78015.86,0.0,0.21374,0.00024,9.24265]
[1777224601356,38.45,78015.86,0.0,0.21374,0.00024,9.24265]
[1777224601402,38.45,78015.86,0.0,0.21374,0.00024,9.24265]
[1777224601492,38.45,78015.86,0.0,0.21374,0.00024,9.24265]
[1777224601624,38.45,78015.46,0.0,0.21365,0.00024,9.24024]
[1777224602732,38.45,78015.46,0.0,0.21365,0.00024,9.24024]
[1777224602830,38.45,78007.86,0.0,0.21184,0.00024,9.19365]
[1777224604415,38.45,78007.86,0.0,0.21184,0.00024,9.1936]
[1777224604644,38.45,78004.86,0.0,0.21113,0.00024,9.17524]
[1777224606418,38.45,78004.39,0.0,0.21102,0.00024,9.17244]
[1777224607251,38.45,78004.39,0.0,0.21102,0.00024,9.17244]
[1777224607269,38.45,78004.39,0.0,0.21102,0.00024,9.17244]
[1777224607286,38.45,78004.39,0.0,0.21102,0.00024,9.17244]
[1777224607291,38.45,78004.39,0.0,0.21102,0.00024,9.17244]
[1777224606659,38.45,78004.18,0.0,0.21098,0.00024,9.17125]
[1777224608020,38.45,78002.57,0.0,0.2106,0.00024,9.16144]
[1777224609680,38.45,77997.5,0.0,0.20941,0.00024,9.13041]
[1777224614715,38.46,77994.86,0.0,0.2088,0.00024,9.11445]
[1777224615508,38.46,77994.86,0.0,0.2088,0.00024,9.11445]
[1777224615721,38.46,77994.99,0.0,0.20883,0.00024,9.11532]
[1777224619952,38.46,77995.15,0.0,0.20888,0.00024,9.11663]
[1777224619958,38.46,77995.41,0.0,0.20896,0.00024,9.11856]
[1777224624344,38.47,77995.84,0.0,0.20909,0.00024,9.12187]
[1777224624790,38.47,77995.84,0.0,0.20909,0.00024,9.12187]
[1777224626204,38.47,77995.26,0.0,0.20896,0.00024,9.11846]
[1777224626305,38.47,77995.04,0.0,0.20891,0.00024,9.11731]
[1777224626728,38.47,77995.04,0.0,0.20891,0.00024,9.11731]
[1777224626799,38.47,77995.17,0.0,0.20894,0.00024,9.11811]
[1777224627518,38.47,77995.17,0.0,0.20894,0.00024,9.11811]
[1777224628161,38.47,77993.99,0.0,0.20867,0.00024,9.11092]
[1777224628466,38.47,77993.99,0.0,0.20867,0.00024,9.11092]
[1777224628812,38.47,77994.16,0.0,0.20871,0.00024,9.11197]
[1777224629692,38.47,77994.16,0.0,0.20871,0.00024,9.11197]
[1777224629703,38.47,77994.16,0.0,0.20871,0.00024,9.11197]
[1777224629820,38.47,77993.44,0.0,0.20854,0.00024,9.10758]
[1777224634857,38.47,77994.42,0.0,0.20865,0.00024,9.10519]
[1777224637826,38.47,77994.34,0.0,0.20864,0.00024,9.1049]
[1777224638230,38.47,77992.11,0.0,0.20811,0.00023,9.0912]
[1777224639894,38.47,77985.48,0.0,0.20656,0.00023,9.05021]
[1777224644926,38.47,77982.52,0.0,0.20587,0.00023,9.03207]
[1777224646008,38.47,77982.52,0.0,0.20587,0.00023,9.03207]
[1777224646037,38.47,77980.08,0.0,0.20531,0.00023,9.017]
[1777224651977,38.48,77981.35,0.0,0.20561,0.00023,9.02513]
[1777224656526,38.48,77979.5,0.0,0.20518,0.00023,9.01362]
[1777224656731,38.48,77979.5,0.0,0.20518,0.00023,9.01362]
[1777224661057,38.47,77976.71,0.0,0.20453,0.00023,8.99628]
[1777224661753,38.47,77976.45,0.0,0.20447,0.00023,8.99466]
[1777224662668,38.47,77976.45,0.0,0.20447,0.00023,8.99466]
[1777224663571,38.47,77976.1,0.0,0.20439,0.00023,8.99249]
[1777224664540,38.47,77975.59,0.0,0.20427,0.00023,8.98932]
[1777224664553,38.47,77975.59,0.0,0.20427,0.00023,8.98932]
[1777224664582,38.47,77975.59,0.0,0.20427,0.00023,8.98932]
[1777224669975,38.47,77973.77,0.0,0.20384,0.00023,8.97802]
[1777224675137,38.47,77970.87,0.0,0.20317,0.00023,8.96002]
[1777224678522,38.48,77968.06,0.0,0.20252,0.00023,8.94258]
[1777224679165,38.48,77968.11,0.0,0.20254,0.00023,8.94298]
[1777224684201,38.48,77967.84,0.0,0.20248,0.00023,8.94148]
[1777224689238,38.48,77966.82,0.0,0.20225,0.00023,8.93534]
[1777224694272,38.48,77967.44,0.0,0.20227,0.00023,8.93062]
[1777224699307,38.48,77966.05,0.0,0.20196,0.00023,8.92221]
[1777224702868,38.48,77966.19,0.0,0.20199,0.00023,8.92323]
[1777224702873,38.48,77966.19,0.0,0.20199,0.00023,8.92323]
[1777224703335,38.48,77966.32,0.0,0.20203,0.00023,8.92409]
[1777224703573,38.48,77966.32,0.0,0.20203,0.00023,8.92409]
[1777224704886,38.48,77965.74,0.0,0.20189,0.00023,8.92053]
[1777224705349,38.48,77965.84,0.0,0.20192,0.00023,8.9212]
[1777224710384,38.48,77966.44,0.0,0.20207,0.00023,8.92518]
[1777224713016,38.48,77966.43,0.0,0.20207,0.00023,8.92517]
[1777224713113,38.48,77966.48,0.0,0.20208,0.00023,8.92553]
[1777224718880,38.49,77966.65,0.0,0.20213,0.00023,8.92683]
[1777224719104,38.49,77966.65,0.0,0.20213,0.00023,8.92683]
[1777224719202,38.49,77966.78,0.0,0.20216,0.00023,8.92774]
[1777224723159,38.49,77966.81,0.0,0.20217,0.00023,8.92806]
[1777224723206,38.49,77966.75,0.0,0.20216,0.00023,8.92768]
[1777224724783,38.49,77965.23,0.0,0.20181,0.00023,8.91827]
[1777224725211,38.49,77965.23,0.0,0.20181,0.00023,8.91827]
[1777224725312,38.49,77960.87,0.0,0.20081,0.00023,8.89123]
[1777224730489,38.49,77959.27,0.0,0.20046,0.00023,8.88163]
[1777224735876,38.49,77958.79,0.0,0.20037,0.00023,8.87924]
[1777224735888,38.49,77958.79,0.0,0.20037,0.00023,8.87924]
[1777224735908,38.49,77958.79,0.0,0.20037,0.00023,8.87924]
[1777224736860,38.49,77958.15,0.0,0.20023,0.00023,8.87537]
[1777224736889,38.49,77958.15,0.0,0.20023,0.00023,8.87537]
[1777224737382,38.49,77958.15,0.0,0.20023,0.00023,8.87537]
[1777224740806,38.5,77958.18,0.0,0.20025,0.00023,8.87603]
[1777224740828,38.5,77958.18,0.0,0.20025,0.00023,8.87603]
[1777224742608,38.5,77965.89,0.0,0.20204,0.00023,8.92437]
[1777224744621,38.5,77970.88,0.0,0.2032,0.00023,8.95549]
[1777224749560,38.5,77971.16,0.0,0.20327,0.00023,8.95757]
[1777224751386,38.5,77971.16,0.0,0.20328,0.00023,8.95773]
[1777224751673,38.51,77972.54,0.0,0.20347,0.00023,8.95782]
[1777224756629,38.51,77973.57,0.0,0.20375,0.00023,8.96521]
[1777224756706,38.51,77973.82,0.0,0.20382,0.00023,8.96704]
[1777224758325,38.51,77973.82,0.0,0.20382,0.00023,8.96704]
[1777224758426,38.52,77974.08,0.0,0.2039,0.00023,8.96919]
[1777224759997,38.52,77973.94,0.0,0.20387,0.00023,8.96833]
[1777224760096,38.52,77973.72,0.0,0.20383,0.00023,8.96723]
[1777224761932,38.52,77973.52,0.0,0.20379,0.00023,8.96626]
[1777224762560,38.52,77974.02,0.0,0.20392,0.00023,8.96963]
[1777224762747,38.52,77973.81,0.0,0.20388,0.00023,8.9686]
[1777224763498,38.52,77973.81,0.0,0.20388,0.00023,8.9686]
[1777224763506,38.52,77973.21,0.0,0.20375,0.00023,8.96514]
[1777224767821,38.53,77972.84,0.0,0.20368,0.00023,8.96323]
[1777224773826,38.54,77970.5,0.0,0.20319,0.00023,8.95]
[1777224776042,38.54,77971.9,0.0,0.20352,0.00023,8.95882]
[1777224781884,38.54,77972.3,0.0,0.20365,0.00023,8.9623]
[1777224789391,38.55,77971.82,0.0,0.20356,0.00023,8.96009]
[1777224795981,38.55,77971.65,0.0,0.20357,0.00023,8.96024]
[1777224799355,38.56,77976.64,0.0,0.20475,0.00023,8.9916]
[1777224805047,38.56,77980.12,0.0,0.20558,0.00023,9.01364]
[1777224810083,38.56,77982.82,0.0,0.20623,0.00023,9.03086]
[1777224815117,38.57,77985.8,0.0,0.20681,0.00023,9.04101]
[1777224821161,38.57,77987.95,0.0,0.20734,0.00023,9.05494]
[1777224826194,38.58,77989.5,0.0,0.20773,0.00023,9.06518]
[1777224831228,38.58,77990.91,0.0,0.20808,0.00023,9.0744]
[1777224836263,38.58,77992.18,0.0,0.2084,0.00023,9.08289]
[1777224838161,38.58,77992.43,0.0,0.20846,0.00023,9.08453]
[1777224838625,38.58,77992.91,0.0,0.20858,0.00023,9.08759]
[1777224838842,38.58,77992.91,0.0,0.20858,0.00023,9.08759]
[1777224839293,38.58,77986.55,0.0,0.20709,0.00023,9.04852]
[1777224840300,38.59,77978.34,0.0,0.20518,0.00023,8.99794]
[1777224840731,38.59,77978.34,0.0,0.20518,0.00023,8.99794]
[1777224841294,38.59,77978.34,0.0,0.20518,0.00023,8.99794]
[1777224842731,38.59,77977.79,0.0,0.20506,0.00023,8.99476]
[1777224842742,38.59,77977.79,0.0,0.20506,0.00023,8.99476]
[1777224843321,38.59,77977.29,0.0,0.20494,0.00023,8.99167]
[1777224848362,38.59,77980.7,0.0,0.20576,0.00023,9.01329]
[1777224850163,38.59,77984.24,0.0,0.20659,0.00023,9.03531]
[1777224850263,38.59,77984.67,0.0,0.20669,0.00023,9.03796]
[1777224855560,38.6,77982.52,0.0,0.20624,0.00023,9.02598]
[1777224856493,38.6,77982.52,0.0,0.20624,0.00023,9.02598]
[1777224856515,38.6,77981.32,0.0,0.20598,0.00023,9.01914]
[1777224861636,38.61,77979.36,0.0,0.20555,0.00023,9.00773]
[1777224868495,38.61,77975.83,0.0,0.20478,0.00023,8.9871]
[1777224873530,38.62,77974.48,0.0,0.20436,0.00023,8.97099]
[1777224877332,38.62,77974.88,0.0,0.20448,0.00023,8.97409]
[1777224877559,38.63,77974.46,0.0,0.20439,0.00023,8.9717]
[1777224877822,38.63,77974.46,0.0,0.20439,0.00023,8.9717]
[1777224878914,38.63,77974.13,0.0,0.20431,0.00023,8.96966]
[1777224881804,38.63,77973.74,0.0,0.20423,0.00023,8.96751]
[1777224883453,38.63,77973.58,0.0,0.2042,0.00023,8.96652]
[1777224883555,38.63,77973.35,0.0,0.20415,0.00023,8.96537]
[1777224887502,38.63,77973.35,0.0,0.20415,0.00023,8.96537]
[1777224889528,38.63,77972.3,0.0,0.20393,0.00023,8.95929]
[1777224897650,38.64,77975.53,0.0,0.20472,0.00023,8.98032]
[1777224899674,38.64,77976.75,0.0,0.20502,0.00023,8.98828]
[1777224901726,38.64,77978.98,0.0,0.20555,0.00023,9.00233]
[1777224904471,38.65,77968.96,0.0,0.20323,0.00023,8.94078]
[1777224909828,38.65,77968.71,0.0,0.20319,0.00023,8.93954]
[1777224909834,38.65,77968.71,0.0,0.20319,0.00023,8.93954]
[1777224909929,38.65,77967.94,0.0,0.20301,0.00023,8.93485]
[1777224913485,38.65,77969.36,0.0,0.20335,0.00023,8.94379]
[1777224915334,38.65,77973.22,0.0,0.20426,0.00023,8.96802]
[1777224919976,38.66,77973.58,0.0,0.20437,0.00023,8.97105]
[1777224920072,38.66,77973.1,0.0,0.20426,0.00023,8.96823]
[1777224926092,38.66,77972.69,0.0,0.2042,0.00023,8.96643]
[1777224931970,38.67,77972.27,0.0,0.20413,0.00023,8.96473]
[1777224932013,38.67,77972.27,0.0,0.20413,0.00023,8.96473]
[1777224932061,38.67,77972.27,0.0,0.20413,0.00023,8.96473]
[1777224932150,38.67,77973.47,0.0,0.20428,0.00023,8.96349]
[1777224936204,38.67,77977.9,0.0,0.20533,0.00023,8.99138]
[1777224938294,38.67,77977.9,0.0,0.20533,0.00023,8.99138]
[1777224938314,38.67,77977.9,0.0,0.20533,0.00023,8.99138]
[1777224938382,38.67,77979.08,0.0,0.20561,0.00023,8.99892]
[1777224940119,38.67,77979.08,0.0,0.20561,0.00023,8.99892]
[1777224940221,38.68,77980.19,0.0,0.20589,0.00023,9.00616]
[1777224940734,38.68,77980.19,0.0,0.20589,0.00023,9.00616]
[1777224941288,38.68,77980.19,0.0,0.20589,0.00023,9.00616]
[1777224945248,38.68,77982.2,0.0,0.2064,0.00023,9.01962]
[1777224945349,38.68,77982.66,0.0,0.20652,0.00023,9.02271]
[1777224948499,38.69,77983.54,0.0,0.20674,0.00023,9.02865]
[1777224948600,38.69,77983.89,0.0,0.20684,0.00023,9.03132]
[1777224950467,38.69,77984.3,0.0,0.20694,0.00023,9.03384]
[1777224950559,38.69,77984.23,0.0,0.20694,0.00023,9.03393]
[1777224956289,38.7,77982.12,0.0,0.20649,0.00023,9.02197]
[1777224956390,38.7,77982.01,0.0,0.20647,0.00023,9.02155]
[1777224958062,38.7,77982.01,0.0,0.20647,0.00023,9.02155]
[1777224958632,38.7,77982.01,0.0,0.20647,0.00023,9.02155]
[1777224958163,38.7,77983.3,0.0,0.20679,0.00023,9.02998]
[1777224958694,38.71,77983.3,0.0,0.2068,0.00023,9.03023]
[1777224966176,38.72,77986.36,0.0,0.20758,0.00023,9.05073]
[1777224976244,38.72,77989.21,0.0,0.20829,0.00023,9.06921]
[1777224982191,38.73,77990.2,0.0,0.20854,0.00023,9.07576]
[1777224989337,38.73,77991.52,0.0,0.20888,0.00023,9.08459]
[1777224994372,38.73,77992.49,0.0,0.20899,0.00023,9.08222]
[1777224999407,38.74,77993.03,0.0,0.20913,0.00023,9.08601]
[1777225004476,38.74,77993.31,0.0,0.20921,0.00023,9.0881]
[1777225007928,38.74,77994.28,0.0,0.20946,0.00024,9.09443]
[1777225007970,38.74,77994.28,0.0,0.20946,0.00024,9.09443]
[1777225010893,38.74,77997.67,0.0,0.21027,0.00024,9.11552]
[1777225013427,38.74,77997.24,0.0,0.21017,0.00024,9.11302]
[1777225014143,38.74,77997.04,0.0,0.21013,0.00024,9.1118]
[1777225015960,38.74,77996.05,0.0,0.20989,0.00024,9.10569]
[1777225022569,38.75,77996.74,0.0,0.21007,0.00024,9.11033]
[1777225025555,38.75,77995.84,0.0,0.20986,0.00024,9.10498]
[1777225025567,38.75,77995.84,0.0,0.20986,0.00024,9.10498]
[1777225025580,38.75,77995.84,0.0,0.20986,0.00024,9.10498]
[1777225030782,38.76,77996.86,0.0,0.21015,0.00024,9.11237]
[1777225031632,38.76,77997.65,0.0,0.21034,0.00024,9.11741]
[1777225036442,38.76,77999.62,0.0,0.21084,0.00024,9.13022]
[1777225036667,38.76,77999.47,0.0,0.21081,0.00024,9.12949]
[1777225037365,38.76,77999.47,0.0,0.21081,0.00024,9.12949]
[1777225037673,38.76,77999.44,0.0,0.21081,0.00024,9.1295]
[1777225038099,38.76,77999.44,0.0,0.21081,0.00024,9.1295]
[1777225038680,38.77,77999.5,0.0,0.21083,0.00024,9.13005]
[1777225043717,38.77,77999.12,0.0,0.21078,0.00024,9.12868]
[1777225046140,38.77,77999.39,0.0,0.21086,0.00024,9.13071]
[1777225046738,38.78,78000.69,0.0,0.21117,0.00024,9.13883]
[1777225047743,38.78,78005.19,0.0,0.21224,0.00024,9.16644]
[1777225054792,38.78,78004.13,0.0,0.21189,0.00024,9.1522]
[1777225057588,38.78,78003.41,0.0,0.21173,0.00024,9.14796]
[1777225057688,38.78,78002.9,0.0,0.21162,0.00024,9.14502]
[1777225058507,38.78,78002.9,0.0,0.21162,0.00024,9.14502]
[1777225060384,38.79,77999.58,0.0,0.21083,0.00024,9.1248]
[1777225060417,38.79,77998.54,0.0,0.21059,0.00024,9.1185]
[1777225060912,38.79,77993.87,0.0,0.20949,0.00023,9.09003]
[1777225064867,38.78,77989.47,0.0,0.20845,0.00023,9.06289]
[1777225068151,38.78,77988.16,0.0,0.20814,0.00023,9.05482]
[1777225068216,38.78,77986.41,0.0,0.20773,0.00023,9.04402]
[1777225075940,38.78,77982.28,0.0,0.20676,0.00023,9.0184]
[1777225081320,38.78,77980.2,0.0,0.20626,0.00023,9.00544]
[1777225087018,38.78,77978.81,0.0,0.20593,0.00023,8.99667]
[1777225092641,38.78,77977.33,0.0,0.20558,0.00023,8.98742]
[1777225094333,38.78,77976.2,0.0,0.20531,0.00023,8.98035]
[1777225095295,38.78,77976.03,0.0,0.20527,0.00023,8.97931]
[1777225101460,38.78,77974.73,0.0,0.20496,0.00023,8.97109]
[1777225107164,38.78,77974.41,0.0,0.20489,0.00023,8.96907]
[1777225114206,38.77,77972.78,0.0,0.20436,0.00023,8.95002]
[1777225119612,38.77,77974.95,0.0,0.20487,0.00023,8.96335]
[1777225125452,38.77,77973.0,0.0,0.20441,0.00023,8.95133]
[1777225131670,38.77,77972.19,0.0,0.20423,0.00023,8.94648]
[1777225138374,38.78,77971.41,0.0,0.20406,0.00023,8.94187]
[1777225143412,38.78,77972.57,0.0,0.20435,0.00023,8.94959]
[1777225144601,38.78,77972.57,0.0,0.20435,0.00023,8.94959]
[1777225146429,38.78,77973.26,0.0,0.20452,0.00023,8.95415]
[1777225148223,38.78,77973.0,0.0,0.20447,0.00023,8.9527]
[1777225149410,38.78,77972.76,0.0,0.20442,0.00023,8.95152]
[1777225150109,38.79,77972.65,0.0,0.2044,0.00023,8.951]
[1777225151486,38.79,77972.54,0.0,0.20438,0.00023,8.95047]
[1777225155460,38.79,77972.14,0.0,0.20431,0.00023,8.94861]
[1777225155824,38.79,77972.14,0.0,0.20431,0.00023,8.94861]
[1777225155836,38.79,77972.14,0.0,0.20431,0.00023,8.94861]
[1777225155865,38.79,77972.14,0.0,0.20431,0.00023,8.94861]
[1777225156598,38.79,77972.05,0.0,0.2043,0.00023,8.9482]
[1777225157377,38.79,77971.96,0.0,0.20429,0.00023,8.94794]
[1777225157401,38.79,77971.96,0.0,0.20429,0.00023,8.94794]
[1777225163551,38.8,77971.21,0.0,0.20414,0.00023,8.94391]
[1777225168587,38.8,77971.18,0.0,0.20416,0.00023,8.94445]
[1777225173623,38.8,77971.09,0.0,0.20402,0.00023,8.93567]
[1777225178657,38.81,77969.93,0.0,0.20377,0.00023,8.92892]
[1777225184698,38.81,77970.01,0.0,0.20382,0.00023,8.93037]
[1777225189734,38.82,77969.49,0.0,0.20373,0.00023,8.92796]
[1777225199805,38.83,77969.26,0.0,0.20373,0.00023,8.92799]
[1777225204840,38.83,77968.86,0.0,0.20365,0.00023,8.92565]
[1777225209874,38.83,77968.93,0.0,0.20367,0.00023,8.92634]
[1777225210380,38.83,77968.93,0.0,0.20367,0.00023,8.92634]
[1777225210382,38.83,77968.93,0.0,0.20367,0.00023,8.92634]
[1777225210883,38.83,77968.94,0.0,0.20368,0.00023,8.92656]
[1777225212897,38.83,77977.82,0.0,0.20575,0.00023,8.98143]
[1777225218773,38.83,77980.32,0.0,0.20634,0.00023,8.99705]
[1777225220363,38.84,77981.11,0.0,0.20654,0.00023,9.00231]
[1777225220912,38.84,77982.15,0.0,0.2068,0.00023,9.00914]
[1777225225987,38.84,77984.32,0.0,0.20734,0.00023,9.02311]
[1777225230507,38.85,77985.67,0.0,0.20766,0.00023,9.0316]
[1777225230512,38.85,77985.67,0.0,0.20766,0.00023,9.0316]
[1777225230608,38.85,77985.82,0.0,0.2077,0.00023,9.03259]
[1777225232534,38.85,77986.54,0.0,0.20773,0.00023,9.02826]
[1777225232635,38.85,77986.5,0.0,0.20772,0.00023,9.02809]
[1777225236601,38.85,77987.14,0.0,0.20788,0.00023,9.03223]
[1777225236702,38.85,77987.56,0.0,0.20798,0.00023,9.03487]
[1777225238625,38.85,77987.81,0.0,0.20804,0.00023,9.03648]
[1777225238726,38.85,77988.05,0.0,0.20811,0.00023,9.03809]
[1777225240668,38.85,77988.05,0.0,0.20811,0.00023,9.03809]
[1777225240847,38.85,77988.05,0.0,0.20811,0.00023,9.03809]
[1777225240948,38.85,77988.3,0.0,0.20817,0.00023,9.03976]
[1777225241953,38.85,77988.51,0.0,0.20822,0.00023,9.04105]
[1777225241975,38.85,77988.51,0.0,0.20822,0.00023,9.04105]
[1777225242075,38.85,77988.51,0.0,0.20822,0.00023,9.04105]
[1777225242374,38.85,77988.51,0.0,0.20822,0.00023,9.04105]
[1777225242730,38.85,77988.51,0.0,0.20822,0.00023,9.04105]
[1777225242732,38.85,77988.51,0.0,0.20822,0.00023,9.04105]
[1777225242940,38.85,77988.51,0.0,0.20822,0.00023,9.04105]
[1777225242919,38.85,77992.55,0.0,0.20917,0.00023,9.06587]
[1777225243686,38.85,77992.55,0.0,0.20917,0.00023,9.06587]
[1777225247972,38.86,77996.44,0.0,0.21011,0.00024,9.09023]
[1777225250807,38.86,77996.49,0.0,0.21013,0.00024,9.09068]
[1777225250898,38.86,77996.24,0.0,0.21009,0.00024,9.08959]
[1777225255604,38.86,77996.12,0.0,0.21007,0.00024,9.08914]
[1777225255705,38.86,77996.31,0.0,0.21013,0.00024,9.09059]
[1777225260752,38.86,77996.31,0.0,0.21013,0.00024,9.09059]
[1777225265911,38.87,77997.11,0.0,0.21035,0.00024,9.09643]
[1777225271685,38.87,77997.39,0.0,0.21042,0.00024,9.09812]
[1777225276258,38.87,77997.61,0.0,0.21047,0.00024,9.09943]
[1777225276270,38.87,77997.61,0.0,0.21047,0.00024,9.09943]
[1777225276406,38.87,78004.96,0.0,0.2122,0.00024,9.14415]
[1777225277826,38.87,78004.96,0.0,0.2122,0.00024,9.14415]
[1777225281285,38.87,78006.34,0.0,0.21253,0.00024,9.15247]
[1777225281292,38.87,78006.34,0.0,0.21253,0.00024,9.15247]
[1777225281489,38.87,78006.77,0.0,0.21263,0.00024,9.15514]
[1777225286443,38.87,78011.05,0.0,0.21366,0.00024,9.18138]
[1777225287392,38.87,78011.05,0.0,0.21366,0.00024,9.18138]
[1777225287400,38.87,78011.05,0.0,0.21366,0.00024,9.18138]
[1777225287494,38.87,78009.98,0.0,0.21341,0.00024,9.17495]
[1777225292974,38.87,78008.08,0.0,0.21283,0.00024,9.15487]
[1777225297525,38.87,78012.13,0.0,0.2138,0.00024,9.17976]
[1777225297543,38.87,78012.13,0.0,0.2138,0.00024,9.17976]
[1777225297553,38.87,78012.13,0.0,0.2138,0.00024,9.17976]
[1777225302875,38.88,78015.96,0.0,0.21473,0.00024,9.20345]
[1777225308568,38.88,78017.69,0.0,0.21515,0.00024,9.21405]
[1777225308669,38.88,78018.93,0.0,0.21545,0.00024,9.22175]
[1777225311318,38.88,78020.06,0.0,0.21573,0.00024,9.22872]
[1777225311419,38.88,78020.53,0.0,0.21584,0.00024,9.23162]
[1777225313688,38.88,78020.99,0.0,0.21596,0.00024,9.23454]
[1777225313788,38.88,78021.43,0.0,0.21607,0.00024,9.23726]
[1777225319602,38.88,78024.97,0.0,0.21693,0.00024,9.25888]
[1777225324710,38.89,78029.85,0.0,0.21811,0.00024,9.28858]
[1777225326726,38.89,78034.02,0.0,0.21911,0.00024,9.3137]
[1777225331729,38.89,78034.64,0.0,0.21927,0.00024,9.31759]
[1777225338609,38.9,78030.27,0.0,0.21827,0.00024,9.29254]
[1777225344852,38.91,78031.7,0.0,0.21867,0.00024,9.30245]
[1777225346248,38.91,78031.7,0.0,0.21867,0.00024,9.30245]
[1777225346866,38.91,78032.35,0.0,0.21883,0.00024,9.30659]
[1777225347916,38.91,78032.35,0.0,0.21883,0.00024,9.30659]
[1777225348017,38.91,78030.59,0.0,0.21841,0.00024,9.29601]
[1777225351381,38.91,78026.79,0.0,0.21749,0.00024,9.27305]
[1777225351393,38.91,78026.79,0.0,0.21749,0.00024,9.27305]
[1777225351901,38.91,78024.48,0.0,0.2168,0.00024,9.25028]
[1777225352340,38.91,78024.48,0.0,0.2168,0.00024,9.25028]
[1777225352910,38.91,78023.94,0.0,0.21667,0.00024,9.24695]
[1777225357944,38.9,78018.88,0.0,0.21544,0.00024,9.21606]
[1777225360429,38.9,78018.33,0.0,0.21531,0.00024,9.21262]
[1777225366002,38.9,78015.39,0.0,0.21459,0.00024,9.19445]
[1777225373371,38.9,78011.86,0.0,0.21373,0.00024,9.17264]
[1777225380101,38.89,78010.21,0.0,0.21332,0.00024,9.1622]
[1777225386697,38.89,78010.45,0.0,0.21337,0.00024,9.16353]
[1777225392184,38.9,78007.95,0.0,0.2128,0.00024,9.14879]
[1777225398228,38.9,78006.39,0.0,0.21244,0.00024,9.13964]
[1777225403582,38.9,78005.26,0.0,0.21218,0.00024,9.13306]
[1777225409305,38.9,78004.15,0.0,0.21193,0.00024,9.12664]
[1777225417362,38.9,78003.34,0.0,0.21162,0.00024,9.11337]
[1777225418834,38.9,78003.34,0.0,0.21162,0.00024,9.11337]
[1777225418850,38.9,78003.34,0.0,0.21162,0.00024,9.11337]
[1777225418948,38.91,78005.42,0.0,0.21212,0.00024,9.12612]
[1777225422396,38.91,78011.07,0.0,0.21346,0.00024,9.16049]
[1777225424685,38.91,78012.45,0.0,0.21379,0.00024,9.16887]
[1777225424785,38.91,78013.52,0.0,0.21405,0.00024,9.17537]
[1777225425479,38.91,78013.52,0.0,0.21405,0.00024,9.17537]
[1777225425521,38.91,78014.14,0.0,0.2142,0.00024,9.17914]
[1777225428825,38.91,78014.94,0.0,0.21439,0.00024,9.18399]
[1777225428925,38.91,78016.53,0.0,0.21476,0.00024,9.19353]
[1777225434465,38.91,78020.04,0.0,0.2156,0.00024,9.2148]
[1777225435585,38.91,78018.93,0.0,0.21534,0.00024,9.20811]
[1777225435627,38.91,78018.93,0.0,0.21534,0.00024,9.20811]
[1777225435641,38.91,78018.93,0.0,0.21534,0.00024,9.20811]
[1777225435769,38.91,78018.93,0.0,0.21534,0.00024,9.20811]
[1777225435804,38.91,78018.93,0.0,0.21534,0.00024,9.20811]
[1777225435870,38.91,78018.52,0.0,0.21524,0.00024,9.20553]
[1777225439632,38.91,78021.36,0.0,0.21592,0.00024,9.22278]
[1777225439643,38.91,78021.36,0.0,0.21592,0.00024,9.22278]
[1777225439670,38.91,78021.36,0.0,0.21592,0.00024,9.22278]
[1777225439700,38.91,78021.36,0.0,0.21592,0.00024,9.22278]
[1777225439729,38.91,78021.36,0.0,0.21592,0.00024,9.22278]
[1777225439732,38.91,78022.63,0.0,0.21622,0.00024,9.23048]
[1777225441659,38.91,78023.14,0.0,0.21635,0.00024,9.23359]
[1777225441746,38.91,78025.02,0.0,0.2168,0.00024,9.24495]
[1777225447573,38.91,78027.33,0.0,0.21735,0.00024,9.25883]
[1777225451422,38.9,78028.23,0.0,0.21755,0.00024,9.26393]
[1777225451456,38.9,78028.23,0.0,0.21755,0.00024,9.26393]
[1777225451599,38.9,78028.93,0.0,0.21772,0.00024,9.26816]
[1777225457031,38.9,78029.22,0.0,0.21778,0.00024,9.26971]
[1777225457159,38.9,78029.22,0.0,0.21778,0.00024,9.26971]
[1777225457393,38.9,78029.85,0.0,0.21793,0.00024,9.27344]
[1777225457423,38.9,78029.85,0.0,0.21793,0.00024,9.27344]
[1777225457861,38.9,78029.85,0.0,0.21793,0.00024,9.27344]
[1777225457909,38.9,78036.18,0.0,0.21946,0.00024,9.31148]
[1777225464007,38.91,78037.23,0.0,0.21974,0.00024,9.31849]
[1777225470098,38.91,78037.63,0.0,0.21987,0.00024,9.32161]
[1777225482819,38.93,78039.43,0.0,0.22027,0.00024,9.32617]
[1777225487853,38.93,78037.91,0.0,0.21991,0.00024,9.31734]
[1777225492889,38.93,78036.9,0.0,0.21967,0.00024,9.31125]
[1777225497924,38.93,78037.64,0.0,0.21984,0.00024,9.31555]
[1777225502959,38.93,78038.31,0.0,0.22,0.00024,9.31942]
[1777225504303,38.93,78037.82,0.0,0.21988,0.00024,9.31645]
[1777225504404,38.93,78038.52,0.0,0.22005,0.00024,9.32061]
[1777225508210,38.93,78039.37,0.0,0.22025,0.00024,9.32563]
[1777225508686,38.93,78039.15,0.0,0.22019,0.00024,9.32428]
[1777225512562,38.93,78039.34,0.0,0.22023,0.00024,9.3253]
[1777225512573,38.93,78039.34,0.0,0.22023,0.00024,9.3253]
[1777225512641,38.93,78039.34,0.0,0.22023,0.00024,9.3253]
[1777225513030,38.93,78039.23,0.0,0.2202,0.00024,9.3245]
[1777225516690,38.92,78038.13,0.0,0.21992,0.00024,9.3175]
[1777225525116,38.92,78039.05,0.0,0.22009,0.00024,9.32186]
[1777225531156,38.91,78036.8,0.0,0.21939,0.00024,9.299]
[1777225536191,38.91,78034.48,0.0,0.21883,0.00024,9.2851]
[1777225544247,38.91,78034.04,0.0,0.21872,0.00024,9.28245]
[1777225549296,38.91,78034.63,0.0,0.21887,0.00024,9.28599]
[1777225555229,38.91,78036.31,0.0,0.21927,0.00024,9.29604]
[1777225555262,38.91,78036.31,0.0,0.21927,0.00024,9.29604]
[1777225555276,38.91,78036.6,0.0,0.21934,0.00024,9.29776]
[1777225555326,38.91,78036.74,0.0,0.21937,0.00024,9.29859]
[1777225561507,38.91,78036.86,0.0,0.2194,0.00024,9.29927]
[1777225561524,38.91,78036.86,0.0,0.2194,0.00024,9.29927]
[1777225567408,38.91,78037.45,0.0,0.21954,0.00024,9.30274]
[1777225572371,38.91,78036.13,0.0,0.2192,0.00024,9.29434]
[1777225572382,38.91,78036.13,0.0,0.2192,0.00024,9.29434]
[1777225572712,38.91,78036.13,0.0,0.2192,0.00024,9.29434]
[1777225572758,38.91,78036.13,0.0,0.2192,0.00024,9.29434]
[1777225573280,38.91,78027.62,0.0,0.21714,0.00024,9.24293]
[1777225574144,38.91,78022.4,0.0,0.21589,0.00024,9.2114]
[1777225576471,38.91,78018.11,0.0,0.21486,0.00024,9.18545]
[1777225581542,38.91,78018.06,0.0,0.21485,0.00024,9.1851]
[1777225587786,38.9,78014.61,0.0,0.21402,0.00024,9.16406]
[1777225591114,38.91,78018.68,0.0,0.215,0.00024,9.18882]
[1777225591125,38.91,78018.68,0.0,0.215,0.00024,9.18882]
[1777225591202,38.91,78019.62,0.0,0.21509,0.00024,9.18584]
[1777225600092,38.91,78021.98,0.0,0.21566,0.00024,9.20033]
[1777225600181,38.91,78023.53,0.0,0.21604,0.00024,9.20999]
[1777225601482,38.91,78023.93,0.0,0.21614,0.00024,9.2124]
[1777225602308,38.91,78024.6,0.0,0.21631,0.00024,9.21656]
[1777225603761,38.91,78024.6,0.0,0.21631,0.00024,9.21656]
[1777225603839,38.91,78025.24,0.0,0.21646,0.00024,9.22048]
[1777225604579,38.91,78025.24,0.0,0.21646,0.00024,9.22048]
[1777225604672,38.91,78025.58,0.0,0.21655,0.00024,9.22259]
[1777225605460,38.91,78025.58,0.0,0.21655,0.00024,9.22259]
[1777225605506,38.91,78025.58,0.0,0.21655,0.00024,9.22265]
[1777225610688,38.91,78026.83,0.0,0.21686,0.00024,9.23037]
[1777225615133,38.92,78027.98,0.0,0.21715,0.00024,9.23762]
[1777225616288,38.92,78027.79,0.0,0.2171,0.00024,9.23661]
[1777225616794,38.92,78028.29,0.0,0.21723,0.00024,9.2397]
[1777225620147,38.92,78028.83,0.0,0.21736,0.00024,9.24309]
[1777225620246,38.92,78029.29,0.0,0.21748,0.00024,9.246]
[1777225624184,38.92,78028.88,0.0,0.21739,0.00024,9.24368]
[1777225633912,38.92,78031.45,0.0,0.21804,0.00024,9.25994]
[1777225640961,38.93,78032.37,0.0,0.21828,0.00024,9.26599]
[1777225645996,38.93,78033.05,0.0,0.21846,0.00024,9.27044]
[1777225651033,38.93,78033.49,0.0,0.21844,0.00024,9.26467]
[1777225661099,38.94,78033.8,0.0,0.21855,0.00024,9.26735]
[1777225667143,38.94,78033.73,0.0,0.21856,0.00024,9.26742]
[1777225672192,38.95,78034.47,0.0,0.21875,0.00024,9.27228]
[1777225674663,38.95,78034.87,0.0,0.21885,0.00024,9.27476]
[1777225674941,38.95,78034.87,0.0,0.21885,0.00024,9.27476]
[1777225674954,38.95,78034.87,0.0,0.21885,0.00024,9.27476]
[1777225675372,38.95,78034.43,0.0,0.21875,0.00024,9.27236]
[1777225676405,38.95,78034.28,0.0,0.21872,0.00024,9.27154]
[1777225676416,38.95,78034.28,0.0,0.21872,0.00024,9.27154]
[1777225676418,38.95,78034.28,0.0,0.21872,0.00024,9.27154]
[1777225677270,38.95,78034.28,0.0,0.21872,0.00024,9.27154]
[1777225677317,38.95,78034.43,0.0,0.21876,0.00024,9.27252]
[1777225677880,38.95,78034.43,0.0,0.21876,0.00024,9.27252]
[1777225678221,38.95,78034.46,0.0,0.21877,0.00024,9.27278]
[1777225678660,38.95,78034.46,0.0,0.21877,0.00024,9.27278]
[1777225679228,38.95,78034.51,0.0,0.21879,0.00024,9.27316]
[1777225684343,38.95,78034.54,0.0,0.21881,0.00024,9.27367]
[1777225684366,38.95,78042.49,0.0,0.22073,0.00024,9.32139]
[1777225690241,38.96,78044.07,0.0,0.22115,0.00024,9.33153]
[1777225690326,38.96,78044.07,0.0,0.22115,0.00024,9.33153]
[1777225690328,38.96,78046.14,0.0,0.22165,0.00024,9.34402]
[1777225692320,38.96,78052.68,0.0,0.22326,0.00024,9.38348]
[1777225692715,38.96,78052.68,0.0,0.22326,0.00024,9.38348]
[1777225692785,38.96,78052.68,0.0,0.22326,0.00024,9.38348]
[1777225693326,38.96,78052.03,0.0,0.22311,0.00024,9.37977]
[1777225694394,38.96,78057.11,0.0,0.22436,0.00024,9.41015]
[1777225698566,38.97,78058.4,0.0,0.2247,0.00024,9.41832]
[1777225699236,38.97,78058.4,0.0,0.2247,0.00024,9.41832]
[1777225699371,38.97,78060.1,0.0,0.22512,0.00024,9.42851]
[1777225700147,38.97,78060.1,0.0,0.22512,0.00024,9.42851]
[1777225700152,38.97,78060.1,0.0,0.22512,0.00024,9.42851]
[1777225700377,38.97,78064.88,0.0,0.22629,0.00025,9.45693]
[1777225703398,38.97,78060.59,0.0,0.22524,0.00025,9.43157]
[1777225708435,38.97,78059.36,0.0,0.22493,0.00024,9.42408]
[1777225713887,38.97,78059.58,0.0,0.22485,0.00024,9.41658]
[1777225719984,38.97,78059.96,0.0,0.22495,0.00024,9.41903]
[1777225720086,38.97,78059.84,0.0,0.22492,0.00024,9.41827]
[1777225725122,38.97,78060.8,0.0,0.22516,0.00025,9.42409]
[1777225725696,38.97,78061.65,0.0,0.22537,0.00025,9.42918]
[1777225734236,38.97,78059.94,0.0,0.22496,0.00024,9.41924]
[1777225740660,38.97,78058.62,0.0,0.22464,0.00024,9.41147]
[1777225744444,38.97,78058.0,0.0,0.22449,0.00024,9.40774]
[1777225745357,38.97,78057.66,0.0,0.2244,0.00024,9.40563]
[1777225745986,38.97,78057.82,0.0,0.22443,0.00024,9.40642]
[1777225747288,38.97,78059.38,0.0,0.22481,0.00024,9.41569]
[1777225750837,38.97,78059.16,0.0,0.22476,0.00024,9.41446]
[1777225750866,38.97,78059.16,0.0,0.22476,0.00024,9.41446]
[1777225752099,38.97,78059.01,0.0,0.22473,0.00024,9.41359]
[1777225752175,38.97,78058.76,0.0,0.22467,0.00024,9.41212]
[1777225756455,38.97,78063.94,0.0,0.22593,0.00025,9.44279]
[1777225761808,38.97,78063.52,0.0,0.22585,0.00025,9.44077]
[1777225763821,38.97,78057.85,0.0,0.22446,0.00024,9.40707]
[1777225769866,38.97,78056.94,0.0,0.22423,0.00024,9.40157]
[1777225769897,38.97,78056.94,0.0,0.22423,0.00024,9.40157]
[1777225769967,38.97,78056.98,0.0,0.22424,0.00024,9.40183]
[1777225776186,38.97,78056.67,0.0,0.22403,0.00024,9.3913]
[1777225781947,38.97,78056.39,0.0,0.22395,0.00024,9.38917]
[1777225786983,38.97,78056.48,0.0,0.22395,0.00024,9.38923]
[1777225789228,38.97,78056.04,0.0,0.22384,0.00024,9.38652]
[1777225789258,38.97,78056.04,0.0,0.22384,0.00024,9.38652]
[1777225789476,38.96,78056.16,0.0,0.22386,0.00024,9.38704]
[1777225790004,38.96,78043.8,0.0,0.22085,0.00024,9.31334]
[1777225795043,38.96,78044.03,0.0,0.22088,0.00024,9.31424]
[1777225796066,38.96,78039.77,0.0,0.21984,0.00024,9.28857]
[1777225801507,38.96,78036.31,0.0,0.219,0.00024,9.26768]
[1777225808934,38.96,78033.16,0.0,0.21825,0.00024,9.24906]
[1777225809372,38.96,78038.96,0.0,0.21966,0.00024,9.28401]
[1777225813171,38.96,78043.73,0.0,0.22083,0.00024,9.31293]
[1777225818205,38.97,78045.6,0.0,0.2213,0.00024,9.32457]
[1777225823241,38.97,78047.25,0.0,0.22172,0.00024,9.33489]
[1777225823729,38.97,78047.25,0.0,0.22172,0.00024,9.33489]
[1777225824248,38.97,78048.72,0.0,0.22209,0.00024,9.34376]
[1777225824580,38.97,78048.72,0.0,0.22209,0.00024,9.34376]
[1777225825544,38.97,78048.47,0.0,0.22203,0.00024,9.34237]
[1777225830685,38.97,78048.87,0.0,0.22213,0.00024,9.34485]
[1777225837339,38.98,78050.62,0.0,0.22246,0.00024,9.34742]
[1777225842374,38.98,78051.13,0.0,0.2226,0.00024,9.35096]
[1777225847408,38.99,78051.51,0.0,0.22272,0.00024,9.35372]
[1777225851104,38.99,78052.28,0.0,0.22292,0.00024,9.3586]
[1777225851437,38.99,78052.09,0.0,0.22287,0.00024,9.35756]
[1777225851779,38.99,78052.09,0.0,0.22287,0.00024,9.35756]
[1777225852444,38.99,78051.97,0.0,0.22285,0.00024,9.35687]
[1777225857478,38.99,78052.48,0.0,0.22297,0.00024,9.35999]
[1777225862518,38.99,78053.07,0.0,0.22312,0.00024,9.36358]
[1777225867540,38.99,78053.65,0.0,0.22327,0.00024,9.36711]
[1777225872603,38.99,78050.13,0.0,0.22242,0.00024,9.34636]
[1777225879645,39.0,78050.43,0.0,0.22252,0.00024,9.3488]
[1777225884681,39.0,78050.78,0.0,0.22261,0.00024,9.35103]
[1777225887459,39.0,78050.54,0.0,0.22255,0.00024,9.34962]
[1777225887497,39.0,78050.54,0.0,0.22255,0.00024,9.34962]
[1777225887527,39.0,78052.91,0.0,0.22313,0.00024,9.36386]
[1777225888374,39.0,78052.91,0.0,0.22313,0.00024,9.36386]
[1777225888475,39.0,78061.18,0.0,0.22516,0.00025,9.41307]
[1777225893758,39.0,78061.82,0.0,0.22519,0.00025,9.40825]
[1777225899133,39.0,78061.12,0.0,0.22502,0.00025,9.40424]
[1777225901443,39.0,78060.5,0.0,0.22488,0.00025,9.40071]
[1777225901544,39.0,78059.51,0.0,0.22464,0.00025,9.39494]
[1777225907096,39.01,78058.65,0.0,0.22444,0.00024,9.39009]
[1777225910754,39.01,78059.34,0.0,0.22461,0.00024,9.39433]
[1777225910797,39.01,78059.34,0.0,0.22461,0.00024,9.39433]
[1777225912531,39.01,78055.88,0.0,0.22377,0.00024,9.37383]
[1777225912607,39.01,78052.63,0.0,0.22298,0.00024,9.3546]
[1777225918933,39.01,78051.04,0.0,0.22261,0.00024,9.34566]
[1777225924192,39.01,78049.24,0.0,0.22219,0.00024,9.3353]
[1777225930011,39.01,78045.66,0.0,0.22132,0.00024,9.31405]
[1777225935044,39.02,78046.09,0.0,0.22144,0.00024,9.31703]
[1777225940079,39.02,78045.6,0.0,0.22135,0.00024,9.31464]
[1777225945114,39.02,78045.69,0.0,0.22139,0.00024,9.31569]
[1777225951158,39.02,78045.48,0.0,0.2212,0.00024,9.30571]
[1777225956192,39.03,78045.36,0.0,0.22118,0.00024,9.30517]
[1777225963241,39.03,78045.2,0.0,0.22116,0.00024,9.30469]
[1777225966220,39.03,78045.39,0.0,0.22122,0.00024,9.30603]
[1777225966669,39.03,78044.69,0.0,0.22106,0.00024,9.30205]
[1777225967293,39.03,78044.69,0.0,0.22106,0.00024,9.30205]
[1777225967301,39.03,78044.69,0.0,0.22106,0.00024,9.30205]
[1777225968569,39.03,78045.48,0.0,0.22125,0.00024,9.30686]
[1777225968585,39.03,78045.48,0.0,0.22125,0.00024,9.30686]
[1777225968650,39.03,78044.8,0.0,0.22109,0.00024,9.3029]
[1777225969436,39.03,78044.8,0.0,0.22109,0.00024,9.3029]
[1777225969537,39.03,78045.36,0.0,0.22123,0.00024,9.30623]
[1777225970402,39.03,78045.36,0.0,0.22123,0.00024,9.30623]
[1777225970504,39.03,78045.36,0.0,0.22123,0.00024,9.3062]
[1777225972850,39.03,78044.15,0.0,0.22093,0.00024,9.29897]
[1777225973312,39.03,78045.25,0.0,0.2212,0.00024,9.30563]
[1777225974707,39.03,78045.25,0.0,0.2212,0.00024,9.30563]
[1777225975492,39.03,78047.21,0.0,0.22168,0.00024,9.31742]
[1777225980360,39.04,78042.98,0.0,0.22068,0.00024,9.29265]
[1777225986440,39.04,78042.96,0.0,0.22069,0.00024,9.29293]
[1777225991477,39.05,78041.63,0.0,0.22039,0.00024,9.28566]
[1777225992571,39.05,78041.63,0.0,0.22039,0.00024,9.28566]
[1777225992586,39.05,78041.88,0.0,0.22046,0.00024,9.28727]
[1777225997735,39.05,78041.71,0.0,0.22044,0.00024,9.28683]
[1777225999635,39.05,78036.31,0.0,0.21914,0.00024,9.2548]
[1777226002553,39.05,78031.62,0.0,0.21803,0.00024,9.22707]
[1777226007587,39.06,78033.18,0.0,0.21843,0.00024,9.23713]
[1777226012707,39.06,78033.41,0.0,0.21836,0.00024,9.22999]
[1777226016650,39.06,78038.62,0.0,0.21963,0.00024,9.26149]
[1777226025713,39.07,78039.7,0.0,0.21991,0.00024,9.26836]
[1777226026065,39.07,78039.7,0.0,0.21991,0.00024,9.26836]
[1777226026081,39.07,78039.7,0.0,0.21991,0.00024,9.26836]
[1777226026184,39.07,78039.7,0.0,0.21991,0.00024,9.26836]
[1777226026723,39.07,78039.65,0.0,0.2199,0.00024,9.2681]
[1777226031317,39.07,78040.09,0.0,0.22002,0.00024,9.27089]
[1777226031756,39.07,78040.45,0.0,0.2201,0.00024,9.27308]
[1777226032831,39.07,78040.07,0.0,0.22001,0.00024,9.27085]
[1777226033770,39.07,78040.54,0.0,0.22013,0.00024,9.2737]
[1777226040566,39.07,78041.36,0.0,0.22033,0.00024,9.27875]
[1777226045206,39.07,78041.69,0.0,0.22042,0.00024,9.28084]
[1777226046492,39.07,78042.52,0.0,0.22063,0.00024,9.28599]
[1777226053556,39.07,78037.7,0.0,0.21947,0.00024,9.25748]
[1777226059765,39.08,78035.98,0.0,0.21907,0.00024,9.24752]
[1777226065997,39.08,78031.92,0.0,0.21811,0.00024,9.22357]
[1777226068773,39.08,78031.43,0.0,0.21799,0.00024,9.22069]
[1777226069720,39.08,78030.33,0.0,0.21773,0.00024,9.21415]
[1777226069225,39.08,78030.98,0.0,0.21789,0.00024,9.2181]
[1777226070475,39.08,78030.98,0.0,0.21789,0.00024,9.2181]
[1777226072416,39.08,78030.71,0.0,0.21769,0.00024,9.20776]
[1777226072517,39.08,78029.03,0.0,0.21728,0.00024,9.19774]
[1777226078297,39.08,78028.31,0.0,0.2171,0.00024,9.19307]
[1777226084437,39.08,78027.53,0.0,0.2169,0.00024,9.18817]
[1777226085086,39.08,78027.13,0.0,0.2168,0.00024,9.18566]
[1777226085187,39.08,78027.03,0.0,0.21677,0.00024,9.18501]
[1777226091175,39.07,78025.6,0.0,0.21642,0.00024,9.17609]
[1777226095216,39.07,78025.61,0.0,0.21641,0.00024,9.17601]
[1777226095305,39.07,78025.29,0.0,0.21634,0.00024,9.17404]
[1777226097046,39.07,78025.29,0.0,0.21634,0.00024,9.17404]
[1777226097438,39.07,78025.26,0.0,0.21632,0.00024,9.17377]
[1777226102669,39.07,78025.91,0.0,0.21646,0.00024,9.17714]
[1777226108508,39.06,78022.75,0.0,0.21566,0.00024,9.15718]
[1777226114335,39.06,78020.37,0.0,0.21506,0.00024,9.14212]
[1777226115750,39.05,78016.17,0.0,0.21405,0.00024,9.11657]
[1777226121383,39.05,78019.65,0.0,0.21486,0.00024,9.13714]
[1777226126419,39.05,78021.35,0.0,0.21525,0.00024,9.14684]
[1777226131453,39.04,78024.17,0.0,0.21576,0.00024,9.15441]
[1777226136489,39.04,78026.25,0.0,0.21624,0.00024,9.16641]
[1777226141525,39.04,78027.68,0.0,0.21656,0.00024,9.17452]
[1777226146560,39.03,78025.97,0.0,0.21613,0.00024,9.16377]
[1777226152602,39.03,78022.16,0.0,0.2152,0.00024,9.1403]
[1777226158859,39.03,78019.12,0.0,0.21445,0.00024,9.12136]
[1777226164687,39.02,78016.98,0.0,0.21391,0.00024,9.10794]
[1777226169723,39.02,78015.83,0.0,0.21363,0.00024,9.10066]
[1777226174759,39.02,78014.5,0.0,0.21329,0.00024,9.09211]
[1777226179793,39.01,78013.7,0.0,0.21308,0.00024,9.08684]
[1777226184828,39.01,78012.18,0.0,0.2127,0.00024,9.07722]
[1777226189863,39.01,78010.44,0.0,0.21227,0.00024,9.06627]
[1777226199141,39.0,78008.83,0.0,0.21172,0.00024,9.04695]
[1777226207798,39.0,78008.57,0.0,0.21165,0.00024,9.04516]
[1777226207895,39.0,78007.74,0.0,0.21143,0.00024,9.03968]
[1777226209469,39.0,78007.74,0.0,0.21143,0.00024,9.03968]
[1777226209570,39.0,78007.99,0.0,0.21149,0.00024,9.04112]
[1777226211341,39.0,78007.99,0.0,0.21149,0.00024,9.04112]
[1777226211602,39.0,78007.99,0.0,0.21148,0.00024,9.04098]
[1777226213212,39.0,78007.99,0.0,0.21148,0.00024,9.04098]
[1777226213660,39.0,78007.99,0.0,0.21148,0.00024,9.04098]
[1777226214622,39.0,78007.99,0.0,0.21148,0.00024,9.04075]
[1777226214722,39.0,78007.99,0.0,0.21147,0.00024,9.04068]
[1777226220995,38.99,78007.99,0.0,0.21146,0.00024,9.04038]
[1777226226662,38.99,78007.97,0.0,0.21144,0.00024,9.03982]
[1777226232530,38.99,78008.27,0.0,0.21149,0.00024,9.04121]
[1777226239421,38.99,78007.73,0.0,0.21134,0.00024,9.0374]
[1777226247130,38.98,78007.9,0.0,0.21137,0.00024,9.03817]
[1777226250356,38.98,78007.7,0.0,0.21131,0.00024,9.0365]
[1777226250387,38.98,78007.77,0.0,0.21132,0.00024,9.03692]
[1777226252024,38.98,78007.77,0.0,0.21132,0.00024,9.03692]
[1777226252798,38.98,78007.77,0.0,0.21132,0.00024,9.03692]
[1777226258041,38.98,78008.16,0.0,0.21125,0.00024,9.02985]
[1777226258129,38.98,78007.83,0.0,0.21117,0.00024,9.0277]
[1777226258318,38.98,78007.83,0.0,0.21117,0.00024,9.0277]
[1777226258415,38.97,78016.23,0.0,0.21316,0.00024,9.07846]
[1777226259753,38.97,78016.23,0.0,0.21316,0.00024,9.07846]
[1777226259810,38.97,78022.17,0.0,0.21458,0.00024,9.11422]
[1777226261966,38.97,78022.8,0.0,0.21473,0.00024,9.11792]
[1777226262049,38.97,78024.27,0.0,0.21508,0.00024,9.12678]
[1777226263795,38.97,78024.49,0.0,0.21513,0.00024,9.12809]
[1777226266660,38.97,78026.63,0.0,0.21564,0.00024,9.14093]
[1777226267284,38.97,78027.55,0.0,0.21586,0.00024,9.14645]
[1777226267376,38.97,78027.55,0.0,0.21586,0.00024,9.14645]
[1777226267823,38.97,78027.55,0.0,0.21586,0.00024,9.14645]
[1777226267924,38.97,78027.94,0.0,0.21596,0.00024,9.14876]
[1777226273913,38.97,78030.29,0.0,0.21652,0.00024,9.1628]
[1777226277481,38.97,78036.11,0.0,0.21793,0.00024,9.19787]
[1777226283522,38.97,78038.12,0.0,0.21843,0.00024,9.21025]
[1777226286070,38.97,78036.29,0.0,0.21799,0.00024,9.19936]
[1777226291578,38.98,78034.61,0.0,0.2176,0.00024,9.18972]
[1777226296613,38.98,78035.34,0.0,0.21779,0.00024,9.19446]
[1777226301648,38.98,78031.79,0.0,0.21695,0.00024,9.17345]
[1777226309318,38.98,78030.11,0.0,0.21655,0.00024,9.16353]
[1777226313450,38.99,78026.24,0.0,0.21549,0.00024,9.13167]
[1777226321612,38.98,78031.85,0.0,0.21683,0.00024,9.16529]
[1777226330051,38.98,78032.75,0.0,0.21704,0.00024,9.17052]
[1777226338909,38.98,78036.63,0.0,0.21798,0.00024,9.1937]
[1777226343943,38.98,78037.39,0.0,0.21816,0.00024,9.19818]
[1777226349987,38.98,78038.14,0.0,0.21834,0.00024,9.20262]
[1777226356028,38.98,78038.92,0.0,0.21852,0.00024,9.20726]
[1777226361063,38.98,78039.33,0.0,0.21862,0.00024,9.2097]
[1777226370331,38.98,78039.67,0.0,0.21871,0.00024,9.21174]
[1777226375367,38.98,78039.89,0.0,0.21862,0.00024,9.20422]
[1777226380943,38.98,78040.1,0.0,0.21867,0.00024,9.20554]
[1777226381030,38.98,78034.95,0.0,0.21743,0.00024,9.17466]
[1777226386941,38.98,78033.77,0.0,0.21715,0.00024,9.16784]
[1777226392281,38.99,78034.57,0.0,0.21737,0.00024,9.17317]
[1777226397315,38.99,78035.32,0.0,0.21756,0.00024,9.17805]
[1777226400497,38.99,78035.17,0.0,0.21753,0.00024,9.1773]
[1777226400803,38.99,78035.17,0.0,0.21753,0.00024,9.1773]
[1777226401511,38.99,78035.0,0.0,0.2175,0.00024,9.17636]
[1777226401613,38.99,78042.2,0.0,0.21925,0.00024,9.21971]
[1777226402449,38.99,78042.2,0.0,0.21925,0.00024,9.21971]
[1777226402529,38.99,78043.98,0.0,0.21968,0.00024,9.23036]
[1777226405090,38.99,78042.73,0.0,0.21938,0.00024,9.22293]
[1777226405100,38.99,78042.73,0.0,0.21938,0.00024,9.22293]
[1777226405106,38.99,78042.73,0.0,0.21938,0.00024,9.22293]
[1777226405126,38.99,78042.41,0.0,0.2193,0.00024,9.22103]
[1777226405704,38.99,78042.41,0.0,0.2193,0.00024,9.22103]
[1777226406055,38.99,78042.41,0.0,0.2193,0.00024,9.22103]
[1777226407740,38.99,78043.95,0.0,0.21968,0.00024,9.23027]
[1777226412454,38.99,78046.59,0.0,0.22032,0.00024,9.24602]
[1777226417476,39.0,78049.84,0.0,0.22113,0.00024,9.26583]
[1777226419884,39.0,78049.26,0.0,0.22099,0.00024,9.26245]
[1777226419978,39.0,78047.36,0.0,0.22053,0.00024,9.25132]
[1777226423938,39.0,78046.28,0.0,0.22028,0.00024,9.24513]
[1777226424040,39.0,78045.95,0.0,0.22021,0.00024,9.24324]
[1777226427985,39.0,78048.0,0.0,0.22071,0.00024,9.25566]
[1777226428087,39.0,78047.49,0.0,0.22059,0.00024,9.25276]
[1777226433567,39.0,78048.75,0.0,0.22078,0.00024,9.25179]
[1777226438603,39.01,78049.65,0.0,0.22101,0.00024,9.2575]
[1777226443639,39.01,78050.47,0.0,0.22122,0.00024,9.26269]
[1777226448677,39.01,78051.25,0.0,0.22142,0.00024,9.26759]
[1777226453709,39.01,78052.04,0.0,0.22163,0.00024,9.27254]
[1777226454373,39.01,78052.04,0.0,0.22163,0.00024,9.27254]
[1777226459751,39.01,78052.73,0.0,0.2218,0.00024,9.27687]
[1777226462772,39.01,78043.96,0.0,0.21967,0.00024,9.22459]
[1777226465793,39.01,78039.53,0.0,0.21859,0.00024,9.19799]
[1777226471050,39.01,78036.4,0.0,0.21783,0.00024,9.17911]
[1777226476870,39.01,78033.51,0.0,0.21713,0.00024,9.16168]
[1777226485932,39.01,78030.6,0.0,0.21642,0.00024,9.14405]
[1777226491192,39.01,78029.61,0.0,0.21604,0.00024,9.12914]
[1777226497010,39.01,78028.08,0.0,0.21566,0.00024,9.11986]
[1777226503053,39.01,78026.53,0.0,0.21529,0.00024,9.11048]
[1777226508088,39.01,78026.02,0.0,0.21516,0.00024,9.10735]
[1777226513123,39.01,78023.99,0.0,0.21467,0.00024,9.09504]
[1777226520171,39.01,78023.44,0.0,0.21454,0.00024,9.09162]
[1777226526213,39.01,78023.04,0.0,0.21444,0.00024,9.0891]
[1777226531248,39.01,78022.19,0.0,0.21423,0.00024,9.08387]
[1777226536285,39.01,78022.09,0.0,0.2142,0.00024,9.08317]
[1777226541540,39.01,78021.63,0.0,0.21409,0.00024,9.0803]
[1777226548955,39.01,78021.46,0.0,0.21404,0.00024,9.07919]
[1777226551212,39.01,78014.98,0.0,0.21235,0.00024,9.03107]
[1777226556426,39.01,78015.13,0.0,0.21239,0.00024,9.03216]
[1777226561463,39.01,78013.57,0.0,0.21203,0.00024,9.02294]
[1777226566328,39.01,78015.88,0.0,0.2126,0.00024,9.03731]
[1777226567198,39.01,78017.08,0.0,0.21289,0.00024,9.04472]
[1777226567496,39.01,78017.08,0.0,0.21289,0.00024,9.04472]
[1777226568125,39.01,78017.49,0.0,0.21299,0.00024,9.04719]
[1777226569746,39.01,78017.95,0.0,0.2131,0.00024,9.05005]
[1777226569847,39.01,78018.4,0.0,0.21321,0.00024,9.05277]
[1777226575561,39.01,78018.45,0.0,0.21322,0.00024,9.0532]
[1777226580596,39.01,78017.78,0.0,0.21306,0.00024,9.04911]
[1777226581471,39.01,78017.78,0.0,0.21306,0.00024,9.04911]
[1777226581742,39.01,78017.78,0.0,0.21306,0.00024,9.04911]
[1777226582537,39.01,78019.29,0.0,0.21342,0.00024,9.05823]
[1777226584363,39.01,78022.53,0.0,0.2142,0.00024,9.07773]
[1777226584398,39.01,78022.53,0.0,0.2142,0.00024,9.07773]
[1777226584656,39.01,78022.53,0.0,0.2142,0.00024,9.07773]
[1777226584703,39.01,78022.53,0.0,0.2142,0.00024,9.07773]
[1777226586424,39.01,78021.93,0.0,0.21405,0.00024,9.07406]
[1777226586498,39.01,78021.93,0.0,0.21405,0.00024,9.07406]
[1777226586595,39.01,78021.93,0.0,0.21405,0.00024,9.07406]
[1777226586638,39.01,78022.11,0.0,0.21409,0.00024,9.0751]
[1777226587499,39.01,78022.11,0.0,0.21409,0.00024,9.0751]
[1777226587517,39.01,78022.11,0.0,0.21409,0.00024,9.0751]
[1777226587645,39.01,78027.1,0.0,0.21529,0.00024,9.10515]
[1777226590150,39.01,78028.77,0.0,0.21569,0.00024,9.11521]
[1777226595719,39.01,78032.49,0.0,0.21658,0.00024,9.13739]
[1777226596046,39.01,78032.49,0.0,0.21658,0.00024,9.13739]
[1777226596458,39.01,78032.35,0.0,0.21654,0.00024,9.13646]
[1777226596527,39.01,78032.35,0.0,0.21654,0.00024,9.13646]
[1777226597698,39.01,78031.0,0.0,0.21621,0.00024,9.12822]
[1777226598486,39.01,78031.65,0.0,0.21637,0.00024,9.13213]
[1777226598645,39.01,78031.65,0.0,0.21637,0.00024,9.13213]
[1777226598920,39.01,78031.65,0.0,0.21637,0.00024,9.13213]
[1777226599375,39.01,78031.62,0.0,0.21636,0.00024,9.13184]
[1777226600487,39.01,78031.62,0.0,0.21636,0.00024,9.13179]
[1777226606571,39.01,78033.44,0.0,0.21679,0.00024,9.1425]
[1777226606578,39.01,78033.44,0.0,0.21679,0.00024,9.1425]
[1777226606778,39.01,78034.31,0.0,0.21699,0.00024,9.14763]
[1777226610480,39.01,78034.31,0.0,0.21699,0.00024,9.14763]
[1777226610581,39.0,78032.23,0.0,0.21648,0.00024,9.13491]
[1777226617360,39.0,78029.9,0.0,0.21577,0.00024,9.11179]
[1777226622889,39.0,78026.18,0.0,0.21484,0.00024,9.08844]
[1777226629938,38.99,78023.93,0.0,0.21426,0.00024,9.07397]
[1777226635333,38.99,78021.59,0.0,0.21368,0.00024,9.05933]
[1777226642241,38.98,78020.76,0.0,0.21343,0.00024,9.05323]
[1777226647328,38.98,78020.06,0.0,0.21325,0.00024,9.04864]
[1777226652390,38.97,78019.73,0.0,0.21315,0.00024,9.04605]
[1777226657478,38.97,78018.99,0.0,0.21297,0.00024,9.04161]
[1777226658294,38.97,78018.67,0.0,0.2129,0.00024,9.03977]
[1777226659254,38.97,78018.67,0.0,0.2129,0.00024,9.03977]
[1777226659329,38.97,78017.67,0.0,0.21266,0.00024,9.03375]
[1777226660815,38.97,78017.59,0.0,0.21264,0.00024,9.03327]
[1777226661156,38.97,78018.13,0.0,0.21277,0.00024,9.03658]
[1777226662443,38.98,78017.9,0.0,0.21272,0.00024,9.03527]
[1777226663172,38.98,78017.81,0.0,0.2127,0.00024,9.03477]
[1777226665776,38.98,78017.65,0.0,0.21266,0.00024,9.0338]
[1777226666192,38.98,78017.74,0.0,0.21268,0.00024,9.03432]
[1777226666948,38.98,78017.74,0.0,0.21268,0.00024,9.03432]
[1777226667199,38.97,78016.57,0.0,0.2124,0.00024,9.02719]
[1777226667492,38.97,78016.57,0.0,0.2124,0.00024,9.02719]
[1777226667600,38.97,78016.57,0.0,0.2124,0.00024,9.02719]
[1777226667610,38.97,78016.57,0.0,0.2124,0.00024,9.02719]
[1777226668206,38.97,78007.87,0.0,0.21033,0.00024,8.97439]
[1777226669528,38.97,78006.01,0.0,0.20989,0.00024,8.96313]
[1777226669548,38.97,78006.01,0.0,0.20989,0.00024,8.96313]
[1777226670360,38.97,78005.55,0.0,0.20978,0.00024,8.96033]
[1777226677652,38.97,78004.28,0.0,0.20932,0.00024,8.94329]
[1777226677893,38.97,78004.28,0.0,0.20932,0.00024,8.94329]
[1777226682996,38.97,78003.68,0.0,0.20916,0.00024,8.93932]
[1777226688351,38.97,78003.65,0.0,0.20915,0.00024,8.93905]
[1777226693385,38.97,78000.6,0.0,0.20843,0.00024,8.92061]
[1777226693476,38.97,78000.6,0.0,0.20843,0.00024,8.92061]
[1777226694333,38.97,78000.6,0.0,0.20843,0.00024,8.92061]
[1777226696766,38.97,78001.35,0.0,0.20861,0.00024,8.92521]
[1777226697413,38.97,78001.62,0.0,0.20868,0.00024,8.92695]
[1777226702448,38.97,78001.75,0.0,0.20872,0.00024,8.9279]
[1777226702963,38.97,78001.75,0.0,0.20872,0.00024,8.9279]
[1777226704052,38.97,78001.71,0.0,0.20871,0.00024,8.92768]
[1777226709497,38.97,78003.01,0.0,0.20902,0.00024,8.93575]
[1777226714532,38.97,78003.02,0.0,0.20903,0.00024,8.93593]
[1777226719566,38.98,78002.93,0.0,0.20901,0.00024,8.93551]
[1777226725611,38.98,78003.06,0.0,0.20905,0.00024,8.93646]
[1777226728346,38.98,78003.06,0.0,0.20905,0.00024,8.93646]
[1777226728376,38.98,78003.06,0.0,0.20905,0.00024,8.93646]
[1777226728403,38.98,78003.06,0.0,0.20905,0.00024,8.93646]
[1777226728433,38.98,78003.06,0.0,0.20905,0.00024,8.93646]
[1777226733664,38.97,78003.17,0.0,0.20892,0.00024,8.92773]
[1777226738700,38.97,78003.25,0.0,0.20892,0.00024,8.92792]
[1777226743707,38.97,78003.6,0.0,0.20899,0.00024,8.92974]
[1777226748770,38.97,78003.73,0.0,0.20901,0.00024,8.93022]
[1777226751409,38.97,78003.73,0.0,0.20901,0.00024,8.93022]
[1777226752723,38.97,78003.59,0.0,0.20897,0.00024,8.92919]
[1777226757832,38.97,78003.9,0.0,0.20904,0.00024,8.93099]
[1777226763088,38.97,78003.65,0.0,0.20899,0.00024,8.92963]
[1777226768911,38.97,78003.88,0.0,0.20905,0.00024,8.93114]
[1777226775144,38.97,78004.07,0.0,0.20908,0.00024,8.93204]
[1777226775285,38.97,78004.07,0.0,0.20908,0.00024,8.93204]
[1777226775546,38.97,78003.81,0.0,0.20902,0.00024,8.93046]
[1777226775715,38.97,78003.81,0.0,0.20902,0.00024,8.93046]
[1777226776362,38.97,78003.81,0.0,0.20902,0.00024,8.93046]
[1777226776463,38.97,77997.26,0.0,0.20747,0.00024,8.89048]
[1777226776974,38.97,77997.26,0.0,0.20747,0.00024,8.89048]
[1777226777001,38.97,77997.26,0.0,0.20747,0.00024,8.89048]
[1777226777075,38.97,77992.31,0.0,0.2063,0.00024,8.86026]
[1777226779402,38.96,77992.71,0.0,0.20639,0.00024,8.86262]
[1777226780825,38.96,77993.75,0.0,0.20663,0.00024,8.86889]
[1777226781132,38.96,77993.75,0.0,0.20663,0.00024,8.86889]
[1777226781512,38.96,77994.89,0.0,0.2069,0.00024,8.87575]
[1777226782876,38.96,77995.19,0.0,0.20697,0.00024,8.87759]
[1777226782881,38.96,77995.19,0.0,0.20697,0.00024,8.87759]
[1777226782954,38.96,77995.19,0.0,0.20697,0.00024,8.87759]
[1777226783179,38.96,77995.19,0.0,0.20697,0.00024,8.87759]
[1777226783224,38.96,78004.38,0.0,0.20914,0.00024,8.93356]
[1777226784581,38.96,78004.38,0.0,0.20914,0.00024,8.93346]
[1777226785214,38.96,78004.38,0.0,0.20914,0.00024,8.93346]
[1777226785460,38.96,78004.38,0.0,0.20914,0.00024,8.93346]
[1777226787335,38.96,78002.92,0.0,0.20878,0.00024,8.92426]
[1777226793294,38.95,78002.76,0.0,0.20855,0.00024,8.91306]
[1777226795687,38.95,78003.47,0.0,0.20871,0.00024,8.91727]
[1777226797845,38.95,78004.32,0.0,0.2089,0.00024,8.9222]
[1777226798114,38.95,78004.88,0.0,0.20903,0.00024,8.92549]
[1777226800128,38.95,77999.47,0.0,0.20774,0.00024,8.89229]
[1777226801540,38.95,77999.47,0.0,0.20774,0.00024,8.89229]
[1777226804158,38.95,78004.2,0.0,0.20885,0.00024,8.9208]
[1777226806061,38.94,78005.01,0.0,0.20904,0.00024,8.92564]
[1777226806169,38.94,78005.5,0.0,0.20915,0.00024,8.92853]
[1777226807630,38.94,78005.79,0.0,0.20921,0.00024,8.93019]
[1777226807771,38.94,78005.79,0.0,0.20921,0.00024,8.93019]
[1777226807866,38.94,78005.79,0.0,0.20921,0.00024,8.93019]
[1777226808458,38.94,78005.79,0.0,0.20921,0.00024,8.93019]
[1777226808482,38.94,78012.29,0.0,0.21076,0.00024,8.96963]
[1777226808877,38.94,78012.29,0.0,0.21076,0.00024,8.96963]
[1777226809075,38.94,78012.29,0.0,0.21076,0.00024,8.96963]
[1777226809463,38.94,78012.29,0.0,0.21076,0.00024,8.96963]
[1777226809623,38.94,78055.17,0.0,0.22114,0.00025,9.22803]
[1777226809754,38.94,78055.17,0.0,0.22114,0.00025,9.22803]
[1777226809978,38.94,78055.17,0.0,0.22114,0.00025,9.22803]
[1777226810147,38.94,78055.17,0.0,0.22114,0.00025,9.22803]
[1777226810276,38.94,78055.17,0.0,0.22114,0.00025,9.22803]
[1777226810559,38.94,78070.3,0.0,0.22486,0.00025,9.31792]
[1777226810798,38.94,78070.3,0.0,0.22486,0.00025,9.31792]
[1777226810836,38.94,78070.3,0.0,0.22486,0.00025,9.31792]
[1777226811174,38.94,78070.3,0.0,0.22486,0.00025,9.31792]
[1777226811275,38.94,78068.96,0.0,0.22452,0.00025,9.30989]
[1777226812020,38.94,78068.96,0.0,0.22452,0.00025,9.30989]
[1777226812160,38.94,78068.96,0.0,0.22452,0.00025,9.30989]
[1777226812262,38.94,78052.69,0.0,0.22051,0.00025,9.21281]
[1777226812875,38.94,78052.69,0.0,0.22051,0.00025,9.21281]
[1777226812978,38.94,78052.69,0.0,0.22051,0.00025,9.21281]
[1777226813471,38.94,78052.69,0.0,0.22051,0.00025,9.21281]
[1777226818804,38.94,78049.16,0.0,0.21966,0.00024,9.19184]
[1777226821885,38.94,78045.04,0.0,0.21866,0.00024,9.16727]
[1777226822289,38.94,78045.45,0.0,0.21876,0.00024,9.16977]
[1777226827324,38.94,78041.75,0.0,0.21786,0.00024,9.1477]
[1777226832364,38.94,78042.08,0.0,0.21795,0.00024,9.14986]
[1777226838390,38.94,78041.24,0.0,0.21775,0.00024,9.14487]
[1777226838437,38.94,78041.24,0.0,0.21775,0.00024,9.14487]
[1777226838540,38.94,78041.24,0.0,0.21775,0.00024,9.14487]
[1777226838565,38.94,78044.16,0.0,0.21846,0.00024,9.16243]
[1777226840023,38.94,78044.16,0.0,0.21846,0.00024,9.16245]
[1777226840421,38.94,78055.15,0.0,0.22115,0.00025,9.22831]
[1777226840963,38.94,78055.15,0.0,0.22115,0.00025,9.22831]
[1777226841427,38.95,78056.53,0.0,0.22149,0.00025,9.23659]
[1777226848243,38.94,78057.61,0.0,0.22175,0.00025,9.24283]
[1777226848388,38.94,78057.61,0.0,0.22175,0.00025,9.24283]
[1777226848407,38.94,78057.61,0.0,0.22175,0.00025,9.24283]
[1777226848556,38.94,78060.22,0.0,0.22238,0.00025,9.25832]
[1777226850385,38.94,78062.42,0.0,0.22292,0.00025,9.27136]
[1777226850491,38.94,78062.42,0.0,0.22292,0.00025,9.27136]
[1777226852278,38.94,78065.09,0.0,0.22344,0.00025,9.27823]
[1777226852447,38.94,78065.09,0.0,0.22344,0.00025,9.27823]
[1777226852480,38.94,78065.09,0.0,0.22344,0.00025,9.27823]
[1777226852530,38.94,78076.66,0.0,0.2263,0.00025,9.34694]
[1777226852732,38.94,78076.66,0.0,0.2263,0.00025,9.34694]
[1777226853590,38.94,78083.43,0.0,0.22798,0.00025,9.38673]
[1777226856134,38.94,78082.73,0.0,0.22779,0.00025,9.38231]
[1777226856533,38.94,78081.81,0.0,0.22755,0.00025,9.3766]
[1777226858860,38.93,78080.62,0.0,0.22723,0.00025,9.36903]
[1777226860561,38.93,78072.02,0.0,0.22506,0.00025,9.31721]
[1777226863962,38.92,78075.29,0.0,0.22584,0.00025,9.33585]
[1777226865599,38.92,78081.31,0.0,0.22731,0.00025,9.37098]
[1777226870609,38.91,78078.04,0.0,0.22645,0.00025,9.35048]
[1777226870618,38.91,78078.04,0.0,0.22645,0.00025,9.35048]
[1777226874298,38.9,78078.08,0.0,0.22642,0.00025,9.34991]
[1777226874310,38.9,78078.08,0.0,0.22642,0.00025,9.34991]
[1777226874399,38.9,78077.94,0.0,0.22638,0.00025,9.34881]
[1777226879295,38.89,78078.17,0.0,0.22639,0.00025,9.34905]
[1777226880780,38.89,78079.78,0.0,0.22676,0.00025,9.35796]
[1777226882935,38.88,78080.03,0.0,0.22678,0.00025,9.35845]
[1777226884844,38.88,78081.52,0.0,0.22714,0.00025,9.36695]
[1777226885033,38.88,78081.52,0.0,0.22714,0.00025,9.36695]
[1777226885662,38.88,78081.96,0.0,0.22723,0.00025,9.36923]
[1777226891551,38.86,78081.27,0.0,0.22699,0.00025,9.36343]
[1777226894737,38.85,78078.18,0.0,0.22616,0.00025,9.34376]
[1777226900847,38.84,78078.05,0.0,0.22606,0.00025,9.34136]
[1777226905885,38.84,78077.7,0.0,0.22594,0.00025,9.33864]
[1777226910028,38.83,78078.95,0.0,0.22623,0.00025,9.34557]
[1777226910385,38.83,78078.95,0.0,0.22623,0.00025,9.34557]
[1777226910486,38.83,78078.44,0.0,0.2261,0.00025,9.34237]
[1777226912237,38.83,78083.64,0.0,0.22724,0.00025,9.36385]
[1777226917772,38.82,78082.28,0.0,0.22687,0.00025,9.35516]
[1777226920052,38.82,78082.47,0.0,0.22691,0.00025,9.35619]
[1777226920084,38.82,78082.42,0.0,0.2269,0.00025,9.35579]
[1777226921441,38.82,78082.42,0.0,0.2269,0.00025,9.35579]
[1777226921451,38.82,78082.42,0.0,0.2269,0.00025,9.35579]
[1777226921455,38.82,78082.42,0.0,0.2269,0.00025,9.35579]
[1777226921496,38.82,78082.61,0.0,0.22693,0.00025,9.35671]
[1777226927035,38.82,78080.85,0.0,0.22647,0.00025,9.34577]
[1777226928682,38.82,78080.85,0.0,0.22647,0.00025,9.34577]
[1777226929046,38.82,78081.22,0.0,0.22656,0.00025,9.34779]
[1777226934290,38.81,78080.2,0.0,0.22629,0.00025,9.34137]
[1777226939531,38.81,78079.86,0.0,0.22618,0.00025,9.33893]
[1777226939571,38.81,78079.86,0.0,0.22618,0.00025,9.33893]
[1777226939632,38.81,78072.58,0.0,0.22436,0.00025,9.2953]
[1777226943780,38.8,78071.43,0.0,0.22405,0.00025,9.28787]
[1777226945204,38.8,78071.18,0.0,0.22398,0.00025,9.2862]
[1777226945329,38.8,78071.18,0.0,0.22398,0.00025,9.2862]
[1777226945382,38.8,78072.17,0.0,0.22422,0.00025,9.29192]
[1777226946337,38.8,78072.17,0.0,0.22422,0.00025,9.29192]
[1777226946438,38.8,78074.85,0.0,0.22488,0.00025,9.30773]
[1777226947138,38.8,78074.85,0.0,0.22488,0.00025,9.30773]
[1777226947239,38.8,78076.14,0.0,0.2252,0.00025,9.31535]
[1777226950724,38.8,78075.49,0.0,0.22502,0.00025,9.3112]
[1777226951199,38.8,78074.39,0.0,0.22474,0.00025,9.30444]
[1777226953649,38.8,78074.39,0.0,0.22474,0.00025,9.30444]
[1777226954163,38.79,78074.61,0.0,0.22478,0.00025,9.30548]
[1777226954265,38.79,78081.08,0.0,0.22639,0.00025,9.3438]
[1777226955037,38.79,78081.08,0.0,0.22639,0.00025,9.3438]
[1777226955689,38.79,78081.08,0.0,0.22639,0.00025,9.3438]
[1777226955227,38.79,78081.08,0.0,0.22638,0.00025,9.34372]
[1777226955810,38.79,78081.08,0.0,0.22638,0.00025,9.34372]
[1777226955978,38.79,78081.08,0.0,0.22638,0.00025,9.34372]
[1777226956233,38.79,78082.32,0.0,0.22668,0.00025,9.35084]
[1777226957737,38.79,78082.32,0.0,0.22668,0.00025,9.35084]
[1777226957974,38.79,78082.32,0.0,0.22668,0.00025,9.35084]
[1777226959304,38.79,78082.16,0.0,0.22664,0.00025,9.34975]
[1777226959361,38.79,78081.5,0.0,0.22647,0.00025,9.3457]
[1777226961617,38.79,78081.5,0.0,0.22646,0.00025,9.34558]
[1777226961631,38.79,78081.5,0.0,0.22646,0.00025,9.34558]
[1777226961717,38.79,78080.7,0.0,0.22625,0.00025,9.34044]
[1777226964457,38.79,78080.58,0.0,0.22622,0.00025,9.33973]
[1777226965338,38.78,78080.37,0.0,0.22616,0.00025,9.33836]
[1777226965403,38.78,78080.53,0.0,0.22619,0.00025,9.33919]
[1777226965915,38.78,78080.53,0.0,0.22619,0.00025,9.33919]
[1777226966251,38.78,78080.53,0.0,0.22619,0.00025,9.33919]
[1777226971340,38.78,78081.23,0.0,0.2262,0.00025,9.33373]
[1777226974542,38.78,78080.27,0.0,0.22594,0.00025,9.32776]
[1777226974571,38.78,78079.72,0.0,0.2258,0.00025,9.32436]
[1777226975415,38.78,78079.72,0.0,0.2258,0.00025,9.32436]
[1777226975516,38.77,78079.72,0.0,0.2258,0.00025,9.32424]
[1777226976329,38.77,78079.72,0.0,0.2258,0.00025,9.32424]
[1777226976430,38.77,78079.72,0.0,0.22579,0.00025,9.32412]
[1777226977480,38.77,78079.72,0.0,0.22579,0.00025,9.32412]
[1777226977942,38.77,78076.58,0.0,0.225,0.00025,9.30529]
[1777226978389,38.77,78076.58,0.0,0.225,0.00025,9.30517]
[1777226980773,38.77,78075.17,0.0,0.22464,0.00025,9.29657]
[1777226981446,38.77,78075.17,0.0,0.22464,0.00025,9.29657]
[1777226986491,38.77,78075.45,0.0,0.22469,0.00025,9.29777]
[1777226986552,38.77,78079.75,0.0,0.22576,0.00025,9.3233]
[1777226987481,38.77,78079.75,0.0,0.22576,0.00025,9.3233]
[1777226987557,38.77,78080.69,0.0,0.22599,0.00025,9.32879]
[1777226988325,38.77,78080.69,0.0,0.22599,0.00025,9.32879]
[1777226988460,38.76,78080.69,0.0,0.22598,0.00025,9.32866]
[1777226989047,38.76,78080.69,0.0,0.22598,0.00025,9.32866]
[1777226989466,38.76,78080.26,0.0,0.22586,0.00025,9.32584]
[1777226991691,38.76,78079.85,0.0,0.22576,0.00025,9.32339]
[1777226992342,38.76,78079.85,0.0,0.22575,0.00025,9.32327]
[1777226995692,38.76,78079.54,0.0,0.22566,0.00025,9.32091]
[1777226995793,38.76,78079.36,0.0,0.2256,0.00025,9.31971]
[1777227001095,38.76,78078.04,0.0,0.22526,0.00025,9.31158]
[1777227001594,38.75,78078.66,0.0,0.22542,0.00025,9.3152]
[1777227005699,38.75,78078.51,0.0,0.22537,0.00025,9.3142]
[1777227005875,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227005976,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006054,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006089,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006111,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006140,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006171,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006200,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006231,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006262,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006291,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006322,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006352,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006383,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006412,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006441,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006470,38.75,78078.22,0.0,0.2253,0.00025,9.31243]
[1777227006631,38.75,78042.85,0.0,0.21656,0.00024,9.09972]
[1777227006885,38.75,78042.85,0.0,0.21656,0.00024,9.09972]
[1777227007242,38.75,78042.85,0.0,0.21656,0.00024,9.09972]
[1777227007695,38.75,78044.08,0.0,0.21685,0.00024,9.10697]
[1777227008684,38.75,78044.08,0.0,0.21685,0.00024,9.10697]
[1777227008719,38.75,78044.08,0.0,0.21685,0.00024,9.10697]
[1777227008758,38.75,78044.14,0.0,0.21686,0.00024,9.10721]
[1777227014642,38.75,78047.96,0.0,0.2178,0.00024,9.13035]
[1777227014817,38.75,78047.96,0.0,0.2178,0.00024,9.13035]
[1777227014853,38.75,78048.65,0.0,0.21797,0.00025,9.13452]
[1777227020683,38.75,78052.28,0.0,0.21887,0.00025,9.15685]
[1777227024800,38.76,78056.48,0.0,0.21993,0.00025,9.18263]
[1777227026623,38.76,78056.84,0.0,0.22002,0.00025,9.1848]
[1777227026974,38.76,78057.61,0.0,0.22021,0.00025,9.1896]
[1777227027744,38.76,78057.61,0.0,0.22021,0.00025,9.1896]
[1777227028536,38.76,78057.61,0.0,0.22022,0.00025,9.18968]
[1777227029013,38.76,78058.36,0.0,0.2204,0.00025,9.19426]
[1777227029933,38.76,78056.23,0.0,0.21988,0.00025,9.18145]
[1777227029959,38.76,78056.23,0.0,0.21988,0.00025,9.18145]
[1777227030758,38.76,78054.48,0.0,0.21946,0.00025,9.17109]
[1777227031764,38.76,78050.23,0.0,0.21828,0.00025,9.13667]
[1777227031906,38.76,78050.23,0.0,0.21828,0.00025,9.13667]
[1777227037667,38.77,78051.39,0.0,0.21859,0.00025,9.14441]
[1777227043106,38.77,78054.93,0.0,0.21948,0.00025,9.16616]
[1777227043759,38.77,78055.09,0.0,0.21954,0.00025,9.16762]
[1777227048771,38.78,78056.17,0.0,0.21983,0.00025,9.17462]
[1777227049925,38.78,78056.74,0.0,0.21998,0.00025,9.17829]
[1777227050791,38.78,78056.7,0.0,0.21997,0.00025,9.17816]
[1777227055817,38.78,78058.95,0.0,0.22054,0.00025,9.19214]
[1777227060819,38.79,78058.86,0.0,0.22054,0.00025,9.19213]
[1777227063492,38.79,78059.04,0.0,0.2206,0.00025,9.19342]
[1777227063504,38.79,78059.04,0.0,0.2206,0.00025,9.19342]
[1777227063525,38.79,78059.04,0.0,0.2206,0.00025,9.19342]
[1777227063593,38.79,78055.45,0.0,0.21972,0.00025,9.17206]
[1777227064311,38.79,78055.45,0.0,0.21972,0.00025,9.17206]
[1777227065446,38.79,78054.33,0.0,0.21945,0.00025,9.16545]
[1777227065472,38.79,78054.33,0.0,0.21945,0.00025,9.16545]
[1777227065475,38.79,78054.33,0.0,0.21945,0.00025,9.16545]
[1777227065483,38.79,78054.33,0.0,0.21945,0.00025,9.16545]
[1777227067488,38.79,78054.92,0.0,0.2196,0.00025,9.16916]
[1777227067514,38.79,78054.92,0.0,0.2196,0.00025,9.16916]
[1777227073081,38.79,78057.05,0.0,0.22013,0.00025,9.18206]
[1777227077624,38.79,78057.77,0.0,0.22031,0.00025,9.1864]
[1777227077692,38.79,78057.77,0.0,0.22031,0.00025,9.1864]
[1777227077824,38.79,78057.77,0.0,0.22031,0.00025,9.1864]
[1777227079708,38.79,78058.1,0.0,0.22039,0.00025,9.18841]
[1777227079802,38.79,78058.1,0.0,0.22039,0.00025,9.18841]
[1777227079780,38.79,78069.62,0.0,0.22324,0.00025,9.25741]
[1777227080004,38.79,78069.62,0.0,0.22324,0.00025,9.25741]
[1777227080169,38.79,78069.62,0.0,0.22324,0.00025,9.25741]
[1777227080228,38.79,78069.62,0.0,0.22324,0.00025,9.25741]
[1777227080372,38.79,78069.62,0.0,0.22324,0.00025,9.25741]
[1777227080747,38.79,78069.62,0.0,0.22324,0.00025,9.25741]
[1777227080832,38.79,78053.33,0.0,0.21922,0.00025,9.15968]
[1777227080892,38.79,78053.33,0.0,0.21922,0.00025,9.15968]
[1777227081583,38.78,78039.4,0.0,0.21575,0.00024,9.0742]
[1777227087081,38.78,78038.02,0.0,0.21542,0.00024,9.06585]
[1777227087273,38.78,78038.02,0.0,0.21542,0.00024,9.06585]
[1777227089217,38.78,78037.75,0.0,0.21535,0.00024,9.06412]
[1777227095425,38.78,78036.08,0.0,0.21479,0.00024,9.04498]
[1777227098262,38.78,78029.99,0.0,0.21332,0.00024,9.00797]
[1777227101394,38.78,78027.09,0.0,0.21261,0.00024,8.99021]
[1777227103414,38.78,78026.62,0.0,0.21249,0.00024,8.98724]
[1777227109342,38.78,78023.67,0.0,0.21176,0.00024,8.96889]
[1777227111530,38.78,78023.67,0.0,0.21176,0.00024,8.96889]
[1777227115609,38.77,78022.46,0.0,0.21146,0.00024,8.9613]
[1777227119657,38.77,78022.46,0.0,0.21145,0.00024,8.96105]
[1777227123701,38.77,78020.28,0.0,0.21092,0.00024,8.94756]
[1777227127763,38.77,78021.27,0.0,0.21117,0.00024,8.95384]
[1777227129780,38.77,78021.0,0.0,0.21111,0.00024,8.95231]
[1777227133863,38.78,78019.65,0.0,0.21079,0.00024,8.9443]
[1777227143580,38.78,78016.5,0.0,0.21004,0.00024,8.92525]
[1777227148160,38.78,78015.77,0.0,0.20988,0.00024,8.92107]
[1777227148726,38.78,78015.77,0.0,0.20988,0.00024,8.92107]
[1777227149262,38.78,78017.4,0.0,0.21027,0.00024,8.93109]
[1777227149285,38.78,78017.4,0.0,0.21027,0.00024,8.93109]
[1777227149316,38.78,78017.4,0.0,0.21027,0.00024,8.93109]
[1777227149464,38.78,78017.4,0.0,0.21027,0.00024,8.93109]
[1777227150831,38.78,78017.4,0.0,0.21027,0.00024,8.93116]
[1777227151577,38.78,78021.26,0.0,0.21121,0.00024,8.9548]
[1777227156672,38.78,78022.73,0.0,0.21142,0.00024,8.95493]
[1777227158435,38.78,78022.73,0.0,0.21142,0.00024,8.95496]
[1777227158686,38.78,78022.7,0.0,0.21142,0.00024,8.9548]
[1777227164727,38.79,78023.13,0.0,0.21155,0.00024,8.9581]
[1777227166014,38.79,78023.52,0.0,0.21165,0.00024,8.96071]
[1777227166510,38.79,78023.52,0.0,0.21165,0.00024,8.96071]
[1777227166854,38.79,78023.52,0.0,0.21165,0.00024,8.96071]
[1777227166872,38.79,78057.94,0.0,0.22005,0.00025,9.16904]
[1777227167088,38.79,78057.94,0.0,0.22005,0.00025,9.16904]
[1777227167109,38.79,78057.94,0.0,0.22005,0.00025,9.16904]
[1777227167312,38.79,78057.94,0.0,0.22005,0.00025,9.16904]
[1777227167771,38.79,78057.94,0.0,0.22005,0.00025,9.16904]
[1777227167819,38.79,78057.94,0.0,0.22005,0.00025,9.16904]
[1777227167855,38.79,78057.44,0.0,0.21993,0.00025,9.16629]
[1777227168113,38.79,78057.44,0.0,0.21993,0.00025,9.16629]
[1777227168308,38.79,78057.44,0.0,0.21993,0.00025,9.16629]
[1777227168695,38.79,78057.44,0.0,0.21993,0.00025,9.16629]
[1777227168919,38.79,78109.22,0.0,0.2329,0.00025,9.47406]
[1777227169097,38.79,78109.22,0.0,0.2329,0.00025,9.47406]
[1777227169343,38.79,78109.22,0.0,0.2329,0.00025,9.47406]
[1777227169849,38.79,78109.22,0.0,0.2329,0.00025,9.47406]
[1777227169931,38.79,78112.75,0.0,0.2338,0.00025,9.49477]
[1777227170762,38.79,78112.75,0.0,0.2338,0.00025,9.49477]
[1777227170837,38.77,78117.23,0.0,0.23485,0.00026,9.51873]
[1777227172469,38.75,78117.64,0.0,0.23485,0.00026,9.51876]
[1777227172542,38.75,78117.64,0.0,0.23485,0.00026,9.51876]
[1777227172733,38.75,78117.64,0.0,0.23485,0.00026,9.51876]
[1777227172845,38.75,78118.54,0.0,0.23507,0.00026,9.52398]
[1777227173002,38.75,78118.54,0.0,0.23507,0.00026,9.52398]
[1777227173383,38.75,78118.54,0.0,0.23507,0.00026,9.52398]
[1777227173521,38.75,78118.54,0.0,0.23507,0.00026,9.52398]
[1777227173904,38.75,78118.54,0.0,0.23507,0.00026,9.52398]
[1777227173956,38.75,78104.49,0.0,0.23149,0.00025,9.44134]
[1777227174248,38.75,78104.49,0.0,0.23149,0.00025,9.44134]
[1777227174906,38.75,78104.43,0.0,0.23146,0.00025,9.44081]
[1777227175102,38.75,78104.43,0.0,0.23146,0.00025,9.44081]
[1777227175349,38.75,78104.43,0.0,0.23146,0.00025,9.44081]
[1777227175782,38.75,78104.43,0.0,0.23146,0.00025,9.44081]
[1777227175883,38.75,78068.94,0.0,0.22254,0.00025,9.2297]
[1777227177686,38.75,78069.29,0.0,0.22262,0.00025,9.23149]
[1777227177924,38.75,78069.29,0.0,0.22262,0.00025,9.23149]
[1777227177970,38.75,78072.77,0.0,0.22348,0.00025,9.25219]
[1777227178933,38.75,78072.77,0.0,0.22348,0.00025,9.25219]
[1777227179366,38.75,78071.88,0.0,0.22326,0.00025,9.24693]
[1777227179387,38.75,78071.88,0.0,0.22326,0.00025,9.24693]
[1777227179881,38.75,78071.88,0.0,0.22326,0.00025,9.24697]
[1777227180888,38.75,78077.24,0.0,0.2246,0.00025,9.27906]
[1777227181630,38.75,78077.24,0.0,0.2246,0.00025,9.27906]
[1777227182718,38.75,78079.33,0.0,0.22512,0.00025,9.29155]
[1777227182925,38.75,78088.85,0.0,0.22751,0.00025,9.34835]
[1777227185939,38.75,78083.99,0.0,0.2263,0.00025,9.3197]
[1777227186759,38.75,78083.99,0.0,0.2263,0.00025,9.3197]
[1777227187156,38.75,78083.14,0.0,0.2261,0.00025,9.31474]
[1777227187188,38.75,78083.14,0.0,0.2261,0.00025,9.31474]
[1777227187206,38.75,78083.14,0.0,0.2261,0.00025,9.31474]
[1777227187334,38.75,78083.14,0.0,0.2261,0.00025,9.31474]
[1777227187940,38.75,78083.22,0.0,0.22612,0.00025,9.31533]
[1777227188750,38.75,78083.22,0.0,0.22612,0.00025,9.31533]
[1777227188948,38.75,78089.45,0.0,0.22769,0.00025,9.35247]
[1777227191673,38.75,78092.41,0.0,0.22844,0.00025,9.37013]
[1777227191719,38.75,78092.41,0.0,0.22844,0.00025,9.37013]
[1777227191784,38.75,78092.41,0.0,0.22844,0.00025,9.37013]
[1777227191855,38.75,78092.41,0.0,0.22844,0.00025,9.37013]
[1777227191964,38.75,78092.41,0.0,0.22844,0.00025,9.37013]
[1777227191967,38.75,78093.19,0.0,0.22864,0.00025,9.37479]
[1777227192016,38.75,78093.19,0.0,0.22864,0.00025,9.37479]
[1777227192687,38.75,78093.19,0.0,0.22864,0.00025,9.37479]
[1777227192975,38.75,78077.83,0.0,0.22478,0.00025,9.2834]
[1777227193001,38.75,78077.83,0.0,0.22478,0.00025,9.2834]
[1777227193464,38.75,78077.83,0.0,0.22478,0.00025,9.2834]
[1777227193537,38.75,78077.83,0.0,0.22478,0.00025,9.2834]
[1777227193609,38.75,78077.83,0.0,0.22478,0.00025,9.2834]
[1777227193982,38.75,78071.8,0.0,0.22328,0.00025,9.24743]
[1777227194411,38.75,78071.8,0.0,0.22328,0.00025,9.24743]
[1777227195975,38.75,78068.32,0.0,0.22242,0.00025,9.22669]
[1777227196163,38.76,78071.31,0.0,0.22317,0.00025,9.24473]
[1777227196832,38.76,78071.31,0.0,0.22317,0.00025,9.24473]
[1777227196852,38.76,78071.31,0.0,0.22317,0.00025,9.24473]
[1777227196898,38.76,78071.31,0.0,0.22317,0.00025,9.24473]
[1777227196948,38.76,78071.31,0.0,0.22317,0.00025,9.24473]
[1777227196981,38.76,78071.31,0.0,0.22317,0.00025,9.24473]
[1777227197429,38.76,78072.92,0.0,0.22357,0.00025,9.25448]
[1777227197830,38.76,78072.92,0.0,0.22357,0.00025,9.25448]
[1777227197931,38.76,78077.66,0.0,0.22476,0.00025,9.28291]
[1777227198337,38.76,78082.94,0.0,0.22609,0.00025,9.31454]
[1777227201128,38.76,78084.67,0.0,0.22653,0.00025,9.32509]
[1777227201338,38.76,78084.67,0.0,0.22653,0.00025,9.32509]
[1777227201687,38.76,78083.77,0.0,0.22631,0.00025,9.31987]
[1777227202835,38.76,78083.77,0.0,0.22631,0.00025,9.31987]
[1777227203307,38.76,78087.59,0.0,0.22728,0.00025,9.3427]
[1777227203445,38.76,78087.59,0.0,0.22728,0.00025,9.3427]
[1777227203990,38.76,78087.59,0.0,0.22728,0.00025,9.3427]
[1777227203463,38.76,78079.75,0.0,0.22532,0.00025,9.29616]
[1777227204418,38.76,78084.85,0.0,0.2266,0.00025,9.32668]
[1777227206227,38.76,78090.62,0.0,0.22805,0.00025,9.36106]
[1777227212114,38.77,78090.06,0.0,0.22779,0.00025,9.34928]
[1777227217917,38.77,78091.78,0.0,0.22824,0.00025,9.35978]
[1777227223291,38.77,78090.16,0.0,0.22784,0.00025,9.35038]
[1777227223293,38.77,78090.67,0.0,0.22797,0.00025,9.35344]
[1777227226766,38.77,78090.56,0.0,0.22794,0.00025,9.35281]
[1777227226814,38.77,78090.56,0.0,0.22794,0.00025,9.35281]
[1777227226939,38.77,78090.56,0.0,0.22794,0.00025,9.35281]
[1777227226959,38.77,78089.47,0.0,0.22767,0.00025,9.34639]
[1777227227955,38.77,78089.47,0.0,0.22767,0.00025,9.34639]
[1777227227313,38.77,78078.68,0.0,0.22497,0.00025,9.28221]
[1777227228413,38.77,78077.45,0.0,0.22466,0.00025,9.275]
[1777227230231,38.77,78077.44,0.0,0.22467,0.00025,9.27504]
[1777227235482,38.78,78076.05,0.0,0.22434,0.00025,9.26718]
[1777227241598,38.78,78077.77,0.0,0.2248,0.00025,9.27816]
[1777227241823,38.78,78077.77,0.0,0.2248,0.00025,9.27816]
[1777227241840,38.78,78077.77,0.0,0.2248,0.00025,9.27816]
[1777227241962,38.78,78077.31,0.0,0.22469,0.00025,9.27551]
[1777227243604,38.78,78077.31,0.0,0.22469,0.00025,9.2756]
[1777227243705,38.78,78086.63,0.0,0.22702,0.00025,9.33111]
[1777227246176,38.78,78087.93,0.0,0.22735,0.00025,9.33887]
[1777227246194,38.78,78087.93,0.0,0.22735,0.00025,9.33887]
[1777227246508,38.78,78091.91,0.0,0.22835,0.00025,9.36247]
[1777227247611,38.78,78091.91,0.0,0.22835,0.00025,9.36247]
[1777227247662,38.78,78096.58,0.0,0.22953,0.00025,9.39009]
[1777227250134,38.78,78097.38,0.0,0.22973,0.00025,9.39472]
[1777227250441,38.78,78097.38,0.0,0.22973,0.00025,9.39472]
[1777227250484,38.78,78098.13,0.0,0.22992,0.00025,9.3991]
[1777227253742,38.78,78098.43,0.0,0.22999,0.00025,9.40077]
[1777227255776,38.78,78099.93,0.0,0.23036,0.00025,9.40951]
[1777227257378,38.78,78101.31,0.0,0.23071,0.00025,9.41754]
[1777227257409,38.78,78101.31,0.0,0.23071,0.00025,9.41754]
[1777227257623,38.78,78101.31,0.0,0.23071,0.00025,9.41754]
[1777227257759,38.78,78101.31,0.0,0.23071,0.00025,9.41754]
[1777227258022,38.78,78103.82,0.0,0.23134,0.00025,9.43227]
[1777227258134,38.78,78103.82,0.0,0.23134,0.00025,9.43227]
[1777227258283,38.78,78103.82,0.0,0.23134,0.00025,9.43227]
[1777227258406,38.78,78103.82,0.0,0.23134,0.00025,9.43227]
[1777227258448,38.78,78137.47,0.0,0.23996,0.00026,9.62875]
[1777227259156,38.78,78137.47,0.0,0.23996,0.00026,9.62875]
[1777227259546,38.78,78145.5,0.0,0.24207,0.00026,9.67558]
[1777227260609,38.78,78145.5,0.0,0.24207,0.00026,9.67558]
[1777227261338,38.78,78146.71,0.0,0.24238,0.00026,9.68241]
[1777227262502,38.78,78147.59,0.0,0.2426,0.00026,9.68729]
[1777227264004,38.78,78147.78,0.0,0.24264,0.00026,9.68816]
[1777227264054,38.78,78147.78,0.0,0.24264,0.00026,9.68816]
[1777227264070,38.78,78149.35,0.0,0.24305,0.00026,9.69733]
[1777227266257,38.77,78148.34,0.0,0.24276,0.00026,9.69084]
[1777227266571,38.77,78148.34,0.0,0.24276,0.00026,9.69084]
[1777227266747,38.77,78148.34,0.0,0.24276,0.00026,9.69084]
[1777227266790,38.77,78148.34,0.0,0.24276,0.00026,9.69084]
[1777227266890,38.77,78152.9,0.0,0.24393,0.00026,9.71674]
[1777227268112,38.76,78152.9,0.0,0.24384,0.00026,9.71474]
[1777227269013,38.76,78143.96,0.0,0.24151,0.00026,9.66335]
[1777227269385,38.76,78143.96,0.0,0.24151,0.00026,9.66335]
[1777227269408,38.76,78143.96,0.0,0.24151,0.00026,9.66335]
[1777227269515,38.76,78143.96,0.0,0.24152,0.00026,9.66341]
[1777227270979,38.76,78143.96,0.0,0.24152,0.00026,9.66341]
[1777227276044,38.76,78144.49,0.0,0.24151,0.00026,9.6574]
[1777227276057,38.76,78144.49,0.0,0.24151,0.00026,9.6574]
[1777227276129,38.75,78144.49,0.0,0.2415,0.00026,9.65734]
[1777227276333,38.75,78144.49,0.0,0.2415,0.00026,9.65734]
[1777227276735,38.75,78128.98,0.0,0.23749,0.00026,9.5674]
[1777227277261,38.75,78128.98,0.0,0.23749,0.00026,9.5674]
[1777227277300,38.75,78128.98,0.0,0.23749,0.00026,9.5674]
[1777227277676,38.75,78121.02,0.0,0.23544,0.00026,9.52099]
[1777227278312,38.75,78121.02,0.0,0.23544,0.00026,9.52099]
[1777227278757,38.75,78114.18,0.0,0.23369,0.00026,9.4808]
[1777227280952,38.75,78114.18,0.0,0.23368,0.00026,9.48064]
[1777227281053,38.75,78110.81,0.0,0.23281,0.00025,9.46071]
[1777227281695,38.75,78110.81,0.0,0.23281,0.00025,9.46071]
[1777227281709,38.75,78110.81,0.0,0.23281,0.00025,9.46071]
[1777227281715,38.75,78110.81,0.0,0.23281,0.00025,9.46071]
[1777227284081,38.75,78112.24,0.0,0.23316,0.00026,9.46883]
[1777227284728,38.75,78113.85,0.0,0.23358,0.00026,9.4783]
[1777227285880,38.75,78117.77,0.0,0.23458,0.00026,9.50121]
[1777227285928,38.75,78117.77,0.0,0.23458,0.00026,9.50121]
[1777227286095,38.75,78117.77,0.0,0.23458,0.00026,9.50121]
[1777227286198,38.75,78117.98,0.0,0.23463,0.00026,9.50237]
[1777227286289,38.75,78117.98,0.0,0.23463,0.00026,9.50237]
[1777227286320,38.75,78117.98,0.0,0.23463,0.00026,9.50237]
[1777227286377,38.75,78117.98,0.0,0.23463,0.00026,9.50237]
[1777227286546,38.75,78117.98,0.0,0.23463,0.00026,9.50237]
[1777227286734,38.75,78117.98,0.0,0.23463,0.00026,9.50237]
[1777227286796,38.75,78117.98,0.0,0.23463,0.00026,9.50237]
[1777227287012,38.75,78117.98,0.0,0.23463,0.00026,9.50237]
[1777227287027,38.75,78097.81,0.0,0.22949,0.00025,9.38364]
[1777227287412,38.75,78097.81,0.0,0.22949,0.00025,9.38364]
[1777227287643,38.75,78097.81,0.0,0.22949,0.00025,9.38364]
[1777227288653,38.75,78087.37,0.0,0.22686,0.00025,9.32171]
[1777227289278,38.75,78087.37,0.0,0.22686,0.00025,9.32171]
[1777227289293,38.75,78087.37,0.0,0.22686,0.00025,9.32171]
[1777227289309,38.75,78087.37,0.0,0.22686,0.00025,9.32171]
[1777227289579,38.75,78087.37,0.0,0.22686,0.00025,9.32171]
[1777227289680,38.75,78087.37,0.0,0.22686,0.00025,9.32171]
[1777227290019,38.75,78086.11,0.0,0.22655,0.00025,9.31449]
[1777227290118,38.75,78086.11,0.0,0.22655,0.00025,9.31449]
[1777227291254,38.75,78086.11,0.0,0.22655,0.00025,9.31449]
[1777227292675,38.75,78095.25,0.0,0.22887,0.00025,9.36912]
[1777227296509,38.75,78092.42,0.0,0.22817,0.00025,9.35265]
[1777227298404,38.76,78089.45,0.0,0.22743,0.00025,9.33522]
[1777227298486,38.76,78089.45,0.0,0.22743,0.00025,9.33522]
[1777227298822,38.76,78096.8,0.0,0.22929,0.00025,9.37889]
[1777227300273,38.76,78096.8,0.0,0.22929,0.00025,9.37894]
[1777227300731,38.76,78096.9,0.0,0.22932,0.00025,9.37958]
[1777227301438,38.76,78096.9,0.0,0.22932,0.00025,9.37958]
[1777227301739,38.76,78099.6,0.0,0.23,0.00025,9.39557]
[1777227303426,38.76,78099.6,0.0,0.23001,0.00025,9.39559]
[1777227303441,38.76,78099.6,0.0,0.23001,0.00025,9.39559]
[1777227303481,38.76,78099.6,0.0,0.23001,0.00025,9.39559]
[1777227303572,38.76,78099.6,0.0,0.23001,0.00025,9.39559]
[1777227303652,38.76,78099.6,0.0,0.23001,0.00025,9.39559]
[1777227304022,38.76,78099.6,0.0,0.23001,0.00025,9.39559]
[1777227304108,38.76,78099.6,0.0,0.23001,0.00025,9.39559]
[1777227304121,38.76,78087.78,0.0,0.22702,0.00025,9.32558]
[1777227304254,38.76,78087.78,0.0,0.22702,0.00025,9.32558]
[1777227304312,38.76,78087.78,0.0,0.22702,0.00025,9.32558]
[1777227304996,38.76,78090.56,0.0,0.22773,0.00025,9.34217]
[1777227310810,38.76,78088.53,0.0,0.22724,0.00025,9.33066]
[1777227311447,38.76,78088.53,0.0,0.22724,0.00025,9.33066]
[1777227312419,38.76,78086.91,0.0,0.22684,0.00025,9.32112]
[1777227312826,38.76,78093.11,0.0,0.2284,0.00025,9.35797]
[1777227314753,38.76,78093.11,0.0,0.2284,0.00025,9.35803]
[1777227314765,38.76,78093.11,0.0,0.2284,0.00025,9.35803]
[1777227314917,38.76,78092.82,0.0,0.22833,0.00025,9.35636]
[1777227319920,38.77,78093.43,0.0,0.22849,0.00025,9.36013]
[1777227320018,38.77,78093.43,0.0,0.22849,0.00025,9.36013]
[1777227320089,38.77,78092.86,0.0,0.22835,0.00025,9.35678]
[1777227320522,38.77,78092.86,0.0,0.22835,0.00025,9.35678]
[1777227320880,38.77,78093.79,0.0,0.22858,0.00025,9.36232]
[1777227321887,38.77,78099.2,0.0,0.22996,0.00025,9.39442]
[1777227322616,38.77,78099.2,0.0,0.22996,0.00025,9.39442]
[1777227322629,38.77,78099.2,0.0,0.22996,0.00025,9.39442]
[1777227322689,38.77,78099.2,0.0,0.22996,0.00025,9.39442]
[1777227322910,38.77,78099.2,0.0,0.22996,0.00025,9.39442]
[1777227322987,38.77,78099.2,0.0,0.22996,0.00025,9.39442]
[1777227322997,38.77,78112.23,0.0,0.23327,0.00026,9.47132]
[1777227323787,38.77,78112.23,0.0,0.23327,0.00026,9.47132]
[1777227324934,38.77,78112.23,0.0,0.23328,0.00026,9.4714]
[1777227326984,38.77,78110.53,0.0,0.23285,0.00025,9.46145]
[1777227327098,38.77,78110.54,0.0,0.23285,0.00025,9.46155]
[1777227331614,38.77,78111.97,0.0,0.23322,0.00026,9.4701]
[1777227331986,38.77,78109.02,0.0,0.23233,0.00025,9.44384]
[1777227333496,38.77,78109.26,0.0,0.23239,0.00025,9.44519]
[1777227333971,38.77,78109.75,0.0,0.23251,0.00025,9.44802]
[1777227335022,38.77,78116.55,0.0,0.23425,0.00026,9.48799]
[1777227335628,38.77,78116.55,0.0,0.23425,0.00026,9.48799]
[1777227335656,38.77,78116.55,0.0,0.23425,0.00026,9.48799]
[1777227335990,38.77,78116.54,0.0,0.23425,0.00026,9.48796]
[1777227338003,38.77,78121.79,0.0,0.23559,0.00026,9.5187]
[1777227339431,38.77,78124.69,0.0,0.23634,0.00026,9.53562]
[1777227341206,38.77,78127.34,0.0,0.23702,0.00026,9.55102]
[1777227342048,38.77,78127.34,0.0,0.23702,0.00026,9.55102]
[1777227343229,38.77,78127.8,0.0,0.23713,0.00026,9.55363]
[1777227343261,38.77,78127.8,0.0,0.23713,0.00026,9.55363]
[1777227345253,38.77,78132.37,0.0,0.23831,0.00026,9.58014]
[1777227347009,38.77,78134.73,0.0,0.23892,0.00026,9.59378]
[1777227347282,38.77,78134.05,0.0,0.23874,0.00026,9.58977]
[1777227349332,38.77,78134.4,0.0,0.23882,0.00026,9.59169]
[1777227349478,38.77,78134.4,0.0,0.23882,0.00026,9.59169]
[1777227349585,38.77,78134.4,0.0,0.23882,0.00026,9.59169]
[1777227354071,38.76,78135.88,0.0,0.23919,0.00026,9.60004]
[1777227354085,38.76,78135.88,0.0,0.23919,0.00026,9.60004]
[1777227356132,38.76,78131.14,0.0,0.23796,0.00026,9.57235]
[1777227361168,38.76,78134.2,0.0,0.23875,0.00026,9.59002]
[1777227361529,38.76,78134.2,0.0,0.23875,0.00026,9.59002]
[1777227361609,38.76,78134.2,0.0,0.23875,0.00026,9.59002]
[1777227362142,38.76,78134.2,0.0,0.23875,0.00026,9.59002]
[1777227362177,38.76,78144.62,0.0,0.24145,0.00026,9.65028]
[1777227362683,38.76,78144.62,0.0,0.24145,0.00026,9.65028]
[1777227363181,38.76,78144.77,0.0,0.24149,0.00026,9.65111]
[1777227364448,38.76,78147.7,0.0,0.24224,0.00026,9.6679]
[1777227364472,38.76,78147.7,0.0,0.24224,0.00026,9.6679]
[1777227364507,38.76,78147.7,0.0,0.24224,0.00026,9.6679]
[1777227364539,38.76,78150.2,0.0,0.24289,0.00026,9.68217]
[1777227366150,38.76,78150.2,0.0,0.24289,0.00026,9.68217]
[1777227369459,38.76,78153.06,0.0,0.24363,0.00026,9.69841]
[1777227369672,38.76,78153.06,0.0,0.24363,0.00026,9.69841]
[1777227375266,38.75,78157.6,0.0,0.24478,0.00026,9.72378]
[1777227380301,38.75,78156.16,0.0,0.24437,0.00026,9.71481]
[1777227381857,38.75,78156.16,0.0,0.24437,0.00026,9.71481]
[1777227381954,38.74,78155.28,0.0,0.24413,0.00026,9.70939]
[1777227385873,38.74,78155.91,0.0,0.24428,0.00026,9.71274]
[1777227386143,38.74,78157.19,0.0,0.2446,0.00026,9.71988]
[1777227387520,38.74,78160.79,0.0,0.24554,0.00026,9.74039]
[1777227387552,38.74,78160.79,0.0,0.24554,0.00026,9.74039]
[1777227389240,38.74,78161.28,0.0,0.24567,0.00026,9.74307]
[1777227392658,38.74,78158.33,0.0,0.24476,0.00026,9.71739]
[1777227398285,38.74,78160.71,0.0,0.24538,0.00026,9.73089]
[1777227398378,38.74,78160.71,0.0,0.24538,0.00026,9.73089]
[1777227398444,38.74,78160.71,0.0,0.24538,0.00026,9.73089]
[1777227398774,38.74,78160.71,0.0,0.24538,0.00026,9.73089]
[1777227398807,38.74,78160.71,0.0,0.24538,0.00026,9.73089]
[1777227399181,38.74,78160.71,0.0,0.24538,0.00026,9.73089]
[1777227399711,38.74,78151.04,0.0,0.24284,0.00026,9.67541]
[1777227402608,38.74,78148.94,0.0,0.2423,0.00026,9.66341]
[1777227404244,38.74,78149.26,0.0,0.24239,0.00026,9.66536]
[1777227404479,38.74,78149.55,0.0,0.24247,0.00026,9.66708]
[1777227407622,38.74,78147.35,0.0,0.24189,0.00026,9.65441]
[1777227407740,38.74,78147.35,0.0,0.24189,0.00026,9.65441]
[1777227407842,38.74,78145.16,0.0,0.24132,0.00026,9.6417]
[1777227413542,38.74,78144.62,0.0,0.24117,0.00026,9.63844]
[1777227418578,38.74,78145.75,0.0,0.24148,0.00026,9.64517]
[1777227421163,38.74,78142.47,0.0,0.24063,0.00026,9.62627]
[1777227421224,38.74,78142.47,0.0,0.24063,0.00026,9.62627]
[1777227421233,38.74,78135.6,0.0,0.23884,0.00026,9.58643]
[1777227422100,38.74,78135.6,0.0,0.23884,0.00026,9.58643]
[1777227422109,38.74,78135.6,0.0,0.23884,0.00026,9.58643]
[1777227422128,38.74,78135.6,0.0,0.23884,0.00026,9.58643]
[1777227422229,38.74,78124.63,0.0,0.23602,0.00026,9.52266]
[1777227422501,38.74,78124.63,0.0,0.23602,0.00026,9.52266]
[1777227422834,38.74,78126.31,0.0,0.23646,0.00026,9.53264]
[1777227424175,38.74,78130.71,0.0,0.2376,0.00026,9.55845]
[1777227424686,38.74,78130.71,0.0,0.2376,0.00026,9.55845]
[1777227424699,38.74,78130.71,0.0,0.2376,0.00026,9.55845]
[1777227424908,38.74,78130.71,0.0,0.2376,0.00026,9.55845]
[1777227425009,38.74,78130.94,0.0,0.23766,0.00026,9.55993]
[1777227426571,38.75,78133.38,0.0,0.2383,0.00026,9.57426]
[1777227427347,38.75,78133.24,0.0,0.23827,0.00026,9.57358]
[1777227427665,38.75,78132.46,0.0,0.23807,0.00026,9.56917]
[1777227430600,38.75,78132.03,0.0,0.23798,0.00026,9.56695]
[1777227430702,38.75,78132.89,0.0,0.2382,0.00026,9.57208]
[1777227436709,38.76,78137.45,0.0,0.23942,0.00026,9.5993]
[1777227441743,38.76,78141.08,0.0,0.24038,0.00026,9.62084]
[1777227442436,38.76,78141.08,0.0,0.24038,0.00026,9.62084]
[1777227442750,38.76,78141.99,0.0,0.24062,0.00026,9.62619]
[1777227445200,38.76,78142.03,0.0,0.24064,0.00026,9.6265]
[1777227445424,38.76,78141.81,0.0,0.24059,0.00026,9.62532]
[1777227445771,38.76,78142.09,0.0,0.24066,0.00026,9.62707]
[1777227448443,38.77,78141.84,0.0,0.24061,0.00026,9.6259]
[1777227448794,38.77,78141.84,0.0,0.24062,0.00026,9.62603]
[1777227449509,38.77,78141.84,0.0,0.24062,0.00026,9.62603]
[1777227449700,38.77,78141.84,0.0,0.24062,0.00026,9.62603]
[1777227449783,38.77,78141.84,0.0,0.24062,0.00026,9.62603]
[1777227453827,38.77,78148.38,0.0,0.24221,0.00026,9.65562]
[1777227455842,38.77,78152.39,0.0,0.24327,0.00026,9.67884]
[1777227460892,38.78,78150.14,0.0,0.24271,0.00026,9.66644]
[1777227461077,38.78,78150.14,0.0,0.24271,0.00026,9.66644]
[1777227461150,38.78,78151.8,0.0,0.24315,0.00026,9.67615]
[1777227465266,38.78,78156.7,0.0,0.24446,0.00026,9.70482]
[1777227471233,38.79,78154.52,0.0,0.24391,0.00026,9.69294]
[1777227472531,38.79,78150.61,0.0,0.2429,0.00026,9.67078]
[1777227472960,38.79,78152.81,0.0,0.24349,0.00026,9.68354]
[1777227473967,38.79,78156.76,0.0,0.24452,0.00026,9.70629]
[1777227478352,38.79,78161.33,0.0,0.24573,0.00026,9.73255]
[1777227478648,38.79,78161.33,0.0,0.24573,0.00026,9.73255]
[1777227478923,38.79,78161.33,0.0,0.24573,0.00026,9.73255]
[1777227479040,38.79,78161.33,0.0,0.24573,0.00026,9.73255]
[1777227479448,38.79,78286.08,0.0,0.27959,0.00028,10.41435]
[1777227479535,38.79,78286.08,0.0,0.27959,0.00028,10.41435]
[1777227480058,38.8,78283.5,0.0,0.27888,0.00028,10.40097]
[1777227480499,38.8,78283.5,0.0,0.27888,0.00028,10.40097]
[1777227480571,38.8,78283.5,0.0,0.27888,0.00028,10.40097]
[1777227481319,38.75,78299.1,0.0,0.28302,0.00028,10.47741]
[1777227481497,38.75,78299.1,0.0,0.28302,0.00028,10.47741]
[1777227482352,38.69,78300.27,0.0,0.28304,0.00028,10.478]
[1777227483067,38.63,78300.27,0.0,0.28273,0.00028,10.47255]
[1777227483398,38.63,78300.27,0.0,0.28273,0.00028,10.47255]
[1777227483815,38.63,78300.27,0.0,0.28273,0.00028,10.47255]
[1777227484075,38.59,78288.67,0.0,0.27926,0.00028,10.40867]
[1777227485081,38.56,78284.94,0.0,0.27803,0.00028,10.38573]
[1777227486222,38.56,78284.94,0.0,0.27803,0.00028,10.38573]
[1777227486301,38.52,78282.07,0.0,0.27704,0.00028,10.36726]
[1777227487086,38.52,78282.07,0.0,0.27704,0.00028,10.36726]
[1777227487155,38.49,78283.37,0.0,0.27723,0.00028,10.371]
[1777227489112,38.42,78287.44,0.0,0.27804,0.00028,10.38631]
[1777227490662,38.42,78290.82,0.0,0.27898,0.00028,10.40392]
[1777227490670,38.42,78290.82,0.0,0.27898,0.00028,10.40392]
[1777227491126,38.42,78292.67,0.0,0.2795,0.00028,10.41344]
[1777227493665,38.42,78294.46,0.0,0.27999,0.00028,10.42257]
[1777227495790,38.42,78295.65,0.0,0.28031,0.00028,10.4286]
[1777227496161,38.42,78288.32,0.0,0.27824,0.00028,10.39004]
[1777227496560,38.42,78288.32,0.0,0.27824,0.00028,10.39004]
[1777227496763,38.42,78288.32,0.0,0.27824,0.00028,10.39004]
[1777227496875,38.42,78288.32,0.0,0.27824,0.00028,10.39004]
[1777227497226,38.41,78300.2,0.0,0.2816,0.00028,10.45228]
[1777227497555,38.41,78300.2,0.0,0.2816,0.00028,10.45228]
[1777227497564,38.41,78300.2,0.0,0.2816,0.00028,10.45228]
[1777227498178,38.42,78304.67,0.0,0.28288,0.00028,10.47568]
[1777227499718,38.42,78304.67,0.0,0.28288,0.00028,10.47575]
[1777227500226,38.42,78304.67,0.0,0.28288,0.00028,10.47575]
[1777227500234,38.42,78306.19,0.0,0.28332,0.00028,10.48369]
[1777227502000,38.42,78306.19,0.0,0.28332,0.00028,10.48374]
[1777227502247,38.42,78306.19,0.0,0.28332,0.00028,10.48374]
[1777227502323,38.42,78313.72,0.0,0.28547,0.00029,10.52265]
[1777227503224,38.42,78313.72,0.0,0.28547,0.00029,10.52265]
[1777227503333,38.42,78330.48,0.0,0.29027,0.00029,10.60824]
[1777227503521,38.42,78330.48,0.0,0.29027,0.00029,10.60824]
[1777227504219,38.42,78330.48,0.0,0.29028,0.00029,10.60831]
[1777227504536,38.42,78330.48,0.0,0.29028,0.00029,10.60831]
[1777227504675,38.42,78330.48,0.0,0.29028,0.00029,10.60831]
[1777227504697,38.42,78330.48,0.0,0.29028,0.00029,10.60831]
[1777227504807,38.42,78330.48,0.0,0.29028,0.00029,10.60831]
[1777227504944,38.42,78330.48,0.0,0.29028,0.00029,10.60831]
[1777227505023,38.42,78330.48,0.0,0.29028,0.00029,10.60831]
[1777227505259,38.42,78323.07,0.0,0.28816,0.00029,10.57089]
[1777227505360,38.42,78323.07,0.0,0.28816,0.00029,10.57089]
[1777227506237,38.42,78324.5,0.0,0.28854,0.00029,10.57757]
[1777227506393,38.42,78324.5,0.0,0.28854,0.00029,10.57757]
[1777227507342,38.42,78324.5,0.0,0.28854,0.00029,10.57757]
[1777227507242,38.42,78311.96,0.0,0.28495,0.00029,10.51335]
[1777227508196,38.42,78311.96,0.0,0.28495,0.00029,10.51335]
[1777227508254,38.42,78311.96,0.0,0.28495,0.00029,10.51335]
[1777227508285,38.42,78320.69,0.0,0.28745,0.00029,10.5582]
[1777227508442,38.42,78320.69,0.0,0.28745,0.00029,10.5582]
[1777227509257,38.42,78321.95,0.0,0.28781,0.00029,10.56467]
[1777227510264,38.42,78335.54,0.0,0.29172,0.00029,10.63365]
[1777227510392,38.42,78335.54,0.0,0.29172,0.00029,10.63365]
[1777227510653,38.42,78335.54,0.0,0.29172,0.00029,10.63365]
[1777227511031,38.42,78335.54,0.0,0.29172,0.00029,10.63365]
[1777227511053,38.42,78335.54,0.0,0.29172,0.00029,10.63365]
[1777227511295,38.42,78335.54,0.0,0.29172,0.00029,10.63365]
[1777227511333,38.42,78335.54,0.0,0.29172,0.00029,10.63365]
[1777227511404,38.42,78344.41,0.0,0.29417,0.00029,10.66968]
[1777227511584,38.42,78344.41,0.0,0.29417,0.00029,10.66968]
[1777227511664,38.42,78344.41,0.0,0.29417,0.00029,10.66968]
[1777227511856,38.42,78344.41,0.0,0.29417,0.00029,10.66968]
[1777227512280,38.42,78312.87,0.0,0.2851,0.00029,10.50977]
[1777227512836,38.42,78312.87,0.0,0.2851,0.00029,10.50977]
[1777227513285,38.42,78289.35,0.0,0.27842,0.00028,10.38712]
[1777227514290,38.42,78272.3,0.0,0.27362,0.00028,10.29664]
[1777227514584,38.42,78272.3,0.0,0.27362,0.00028,10.29664]
[1777227515300,38.42,78270.75,0.0,0.27319,0.00028,10.28844]
[1777227515569,38.42,78270.75,0.0,0.27319,0.00028,10.28844]
[1777227516256,38.42,78270.75,0.0,0.27319,0.00028,10.28844]
[1777227516357,38.42,78256.34,0.0,0.26918,0.00028,10.21093]
[1777227516845,38.42,78256.34,0.0,0.26918,0.00028,10.21093]
[1777227516901,38.42,78256.34,0.0,0.26918,0.00028,10.21093]
[1777227517313,38.42,78256.18,0.0,0.26914,0.00028,10.2101]
[1777227518168,38.42,78256.18,0.0,0.26914,0.00028,10.2101]
[1777227518319,38.42,78245.24,0.0,0.26611,0.00028,10.15059]
[1777227519327,38.42,78240.6,0.0,0.26483,0.00028,10.12523]
[1777227520227,38.42,78240.6,0.0,0.26483,0.00028,10.12523]
[1777227520334,38.42,78242.73,0.0,0.26542,0.00028,10.13697]
[1777227524129,38.42,78242.14,0.0,0.26526,0.00028,10.13375]
[1777227524364,38.42,78241.47,0.0,0.26506,0.00028,10.12984]
[1777227528072,38.42,78241.4,0.0,0.26504,0.00028,10.12942]
[1777227528173,38.42,78239.24,0.0,0.26444,0.00028,10.11751]
[1777227528557,38.42,78239.24,0.0,0.26444,0.00028,10.11751]
[1777227529293,38.42,78239.24,0.0,0.26444,0.00028,10.11751]
[1777227529308,38.42,78239.24,0.0,0.26444,0.00028,10.11751]
[1777227528658,38.42,78239.35,0.0,0.26447,0.00028,10.1181]
[1777227529399,38.42,78239.35,0.0,0.26448,0.00028,10.11817]
[1777227534759,38.42,78241.0,0.0,0.26493,0.00028,10.1272]
[1777227534935,38.42,78241.0,0.0,0.26493,0.00028,10.1272]
[1777227535191,38.42,78241.0,0.0,0.26493,0.00028,10.1272]
[1777227535227,38.42,78239.86,0.0,0.26462,0.00028,10.12092]
[1777227535772,38.42,78239.86,0.0,0.26462,0.00028,10.12092]
[1777227536088,38.42,78239.86,0.0,0.26462,0.00028,10.12092]
[1777227536344,38.42,78223.58,0.0,0.26015,0.00027,10.03097]
[1777227537733,38.42,78221.1,0.0,0.25947,0.00027,10.01716]
[1777227538341,38.42,78221.53,0.0,0.25959,0.00027,10.01956]
[1777227539395,38.42,78220.38,0.0,0.25927,0.00027,10.01315]
[1777227540030,38.42,78221.02,0.0,0.25945,0.00027,10.01672]
[1777227540889,38.42,78221.02,0.0,0.25945,0.00027,10.01672]
[1777227540912,38.42,78221.02,0.0,0.25945,0.00027,10.01672]
[1777227542398,38.42,78221.51,0.0,0.25958,0.00027,10.01944]
[1777227543332,38.42,78221.26,0.0,0.25951,0.00027,10.01805]
[1777227544997,38.42,78216.89,0.0,0.25832,0.00027,9.99369]
[1777227546416,38.42,78216.74,0.0,0.25828,0.00027,9.99287]
[1777227547336,38.42,78216.74,0.0,0.25828,0.00027,9.99287]
[1777227547352,38.42,78216.74,0.0,0.25828,0.00027,9.99287]
[1777227547295,38.42,78227.92,0.0,0.26134,0.00027,10.05516]
[1777227548365,38.42,78225.66,0.0,0.26072,0.00027,10.04265]
[1777227548508,38.42,78225.66,0.0,0.26072,0.00027,10.04265]
[1777227549045,38.42,78226.88,0.0,0.26106,0.00027,10.04945]
[1777227550092,38.42,78226.88,0.0,0.26106,0.00027,10.04945]
[1777227550134,38.42,78226.88,0.0,0.26106,0.00027,10.04945]
[1777227550487,38.42,78225.9,0.0,0.26079,0.00027,10.04404]
[1777227550588,38.42,78221.22,0.0,0.25951,0.00027,10.01805]
[1777227554179,38.42,78222.66,0.0,0.25991,0.00027,10.0261]
[1777227554388,38.42,78222.05,0.0,0.25974,0.00027,10.02274]
[1777227554530,38.42,78222.05,0.0,0.25974,0.00027,10.02274]
[1777227554533,38.42,78222.05,0.0,0.25974,0.00027,10.02274]
[1777227554563,38.42,78222.05,0.0,0.25974,0.00027,10.02274]
[1777227554958,38.42,78222.05,0.0,0.25974,0.00027,10.02274]
[1777227554992,38.42,78222.05,0.0,0.25974,0.00027,10.02274]
[1777227555046,38.42,78221.53,0.0,0.2596,0.00027,10.01989]
[1777227556512,38.42,78220.02,0.0,0.25919,0.00027,10.01153]
[1777227556590,38.42,78220.02,0.0,0.25919,0.00027,10.01151]
[1777227557430,38.42,78220.02,0.0,0.25919,0.00027,10.01151]
[1777227558138,38.42,78220.02,0.0,0.25919,0.00027,10.01151]
[1777227559176,38.42,78224.3,0.0,0.26036,0.00027,10.03535]
[1777227564646,38.42,78224.85,0.0,0.26052,0.00027,10.03857]
[1777227566192,38.42,78224.85,0.0,0.26052,0.00027,10.03857]
[1777227566294,38.42,78228.0,0.0,0.26138,0.00027,10.05605]
[1777227566716,38.42,78228.0,0.0,0.26138,0.00027,10.05605]
[1777227566732,38.42,78228.0,0.0,0.26138,0.00027,10.05605]
[1777227567291,38.42,78235.1,0.0,0.26334,0.00027,10.09536]
[1777227568621,38.42,78236.78,0.0,0.2638,0.00028,10.10466]
[1777227568817,38.42,78237.96,0.0,0.26413,0.00028,10.11119]
[1777227569986,38.43,78242.48,0.0,0.26538,0.00028,10.13603]
[1777227574621,38.43,78240.44,0.0,0.26469,0.00028,10.11636]
[1777227574672,38.43,78240.44,0.0,0.26469,0.00028,10.11636]
[1777227574949,38.43,78238.05,0.0,0.26404,0.00028,10.10327]
[1777227576397,38.43,78238.05,0.0,0.26404,0.00028,10.10327]
[1777227576412,38.43,78232.91,0.0,0.26262,0.00027,10.07493]
[1777227576439,38.43,78232.91,0.0,0.26262,0.00027,10.07493]
[1777227576856,38.43,78228.79,0.0,0.26149,0.00027,10.05215]
[1777227578415,38.43,78222.36,0.0,0.25973,0.00027,10.0164]
[1777227583780,38.43,78225.02,0.0,0.26045,0.00027,10.03107]
[1777227584966,38.43,78225.02,0.0,0.26045,0.00027,10.03107]
[1777227584995,38.43,78225.02,0.0,0.26045,0.00027,10.03107]
[1777227585081,38.43,78225.02,0.0,0.26045,0.00027,10.03107]
[1777227585100,38.43,78225.02,0.0,0.26045,0.00027,10.03107]
[1777227585342,38.42,78220.17,0.0,0.25913,0.00027,10.00407]
[1777227589472,38.43,78217.12,0.0,0.2583,0.00027,9.98708]
[1777227589493,38.43,78217.12,0.0,0.2583,0.00027,9.98708]
[1777227590147,38.43,78217.12,0.0,0.2583,0.00027,9.98708]
[1777227590193,38.43,78217.12,0.0,0.2583,0.00027,9.98708]
[1777227590232,38.43,78218.49,0.0,0.25867,0.00027,9.99475]
[1777227591043,38.43,78218.49,0.0,0.25867,0.00027,9.99475]
[1777227591889,38.42,78219.24,0.0,0.25887,0.00027,9.99888]
[1777227591945,38.42,78219.11,0.0,0.25883,0.00027,9.9981]
[1777227597391,38.42,78219.71,0.0,0.25899,0.00027,10.00127]
[1777227599032,38.42,78213.46,0.0,0.25729,0.00027,9.96641]
[1777227600646,38.42,78210.05,0.0,0.25636,0.00027,9.9473]
[1777227600729,38.42,78210.05,0.0,0.25636,0.00027,9.9473]
[1777227602249,38.42,78210.0,0.0,0.25635,0.00027,9.94705]
[1777227602268,38.42,78210.0,0.0,0.25635,0.00027,9.94705]
[1777227602351,38.42,78200.74,0.0,0.25385,0.00027,9.89488]
[1777227606941,38.42,78204.91,0.0,0.25497,0.00027,9.91831]
[1777227611975,38.42,78207.74,0.0,0.25573,0.00027,9.93408]
[1777227616006,38.42,78200.89,0.0,0.25387,0.00027,9.8954]
[1777227619243,38.42,78196.67,0.0,0.25274,0.00027,9.87162]
[1777227619637,38.42,78196.67,0.0,0.25274,0.00027,9.87162]
[1777227619669,38.42,78196.67,0.0,0.25274,0.00027,9.87162]
[1777227621007,38.42,78196.67,0.0,0.25274,0.00027,9.87166]
[1777227621018,38.42,78196.67,0.0,0.25274,0.00027,9.87166]
[1777227621025,38.42,78196.67,0.0,0.25274,0.00027,9.87166]
[1777227621458,38.42,78190.62,0.0,0.25111,0.00027,9.83731]
[1777227621568,38.42,78190.62,0.0,0.25111,0.00027,9.83731]
[1777227621609,38.42,78190.62,0.0,0.25111,0.00027,9.83731]
[1777227621678,38.42,78190.62,0.0,0.25111,0.00027,9.83731]
[1777227621703,38.42,78190.62,0.0,0.25111,0.00027,9.83731]
[1777227622051,38.42,78190.62,0.0,0.25111,0.00027,9.83729]
[1777227623600,38.42,78189.81,0.0,0.25089,0.00027,9.83258]
[1777227624019,38.42,78189.33,0.0,0.25075,0.00027,9.82975]
[1777227629022,38.42,78189.42,0.0,0.25076,0.00027,9.82996]
[1777227631307,38.42,78188.99,0.0,0.25064,0.00027,9.82731]
[1777227631518,38.41,78188.99,0.0,0.2505,0.00027,9.81835]
[1777227631580,38.41,78188.99,0.0,0.2505,0.00027,9.81835]
[1777227631609,38.41,78188.99,0.0,0.2505,0.00027,9.81835]
[1777227632121,38.41,78188.99,0.0,0.25049,0.00027,9.81826]
[1777227633056,38.41,78188.99,0.0,0.25049,0.00027,9.81826]
[1777227633128,38.41,78194.61,0.0,0.252,0.00027,9.85017]
[1777227636150,38.41,78198.52,0.0,0.25306,0.00027,9.87243]
[1777227641184,38.41,78198.81,0.0,0.25314,0.00027,9.87414]
[1777227646218,38.41,78199.2,0.0,0.25324,0.00027,9.87636]
[1777227647486,38.41,78199.2,0.0,0.25324,0.00027,9.87636]
[1777227648447,38.41,78208.28,0.0,0.2557,0.00027,9.92758]
[1777227650104,38.41,78209.5,0.0,0.25603,0.00027,9.93441]
[1777227650246,38.41,78209.5,0.0,0.25603,0.00027,9.93438]
[1777227651254,38.41,78214.84,0.0,0.25748,0.00027,9.96436]
[1777227656289,38.41,78214.96,0.0,0.25752,0.00027,9.96514]
[1777227657295,38.41,78208.83,0.0,0.25585,0.00027,9.93066]
[1777227662335,38.42,78209.5,0.0,0.25604,0.00027,9.93466]
[1777227666361,38.41,78214.55,0.0,0.25741,0.00027,9.96285]
[1777227668218,38.41,78215.33,0.0,0.25762,0.00027,9.96714]
[1777227668373,38.41,78215.24,0.0,0.25759,0.00027,9.96656]
[1777227674416,38.41,78216.83,0.0,0.258,0.00027,9.97496]
[1777227676430,38.41,78212.77,0.0,0.25688,0.00027,9.95207]
[1777227679449,38.41,78217.8,0.0,0.25824,0.00027,9.98004]
[1777227685003,38.4,78217.67,0.0,0.25819,0.00027,9.97888]
[1777227690377,38.4,78217.52,0.0,0.25812,0.00027,9.97762]
[1777227695563,38.39,78222.23,0.0,0.25925,0.00027,9.99461]
[1777227700598,38.39,78223.59,0.0,0.25959,0.00027,10.00159]
[1777227705937,38.38,78225.52,0.0,0.2601,0.00027,10.01192]
[1777227706232,38.38,78225.52,0.0,0.2601,0.00027,10.01192]
[1777227706531,38.38,78234.37,0.0,0.26253,0.00028,10.06094]
[1777227706560,38.38,78234.37,0.0,0.26253,0.00028,10.06094]
[1777227706588,38.38,78234.37,0.0,0.26253,0.00028,10.06094]
[1777227707239,38.38,78237.39,0.0,0.26335,0.00028,10.07751]
[1777227712245,38.38,78240.24,0.0,0.26413,0.00028,10.09298]
[1777227717717,38.38,78240.85,0.0,0.26428,0.00028,10.09602]
[1777227723509,38.38,78241.7,0.0,0.2645,0.00028,10.10046]
[1777227727018,38.37,78242.04,0.0,0.26458,0.00028,10.1021]
[1777227727050,38.37,78242.04,0.0,0.26458,0.00028,10.1021]
[1777227727119,38.37,78244.05,0.0,0.26514,0.00028,10.11307]
[1777227727989,38.37,78244.05,0.0,0.26514,0.00028,10.11307]
[1777227728204,38.37,78243.8,0.0,0.26506,0.00028,10.11156]
[1777227736851,38.37,78243.1,0.0,0.26484,0.00028,10.1071]
[1777227738149,38.36,78237.92,0.0,0.2634,0.00028,10.07853]
[1777227739308,38.36,78237.92,0.0,0.2634,0.00028,10.07853]
[1777227739338,38.36,78238.56,0.0,0.26358,0.00028,10.08202]
[1777227739877,38.36,78238.56,0.0,0.26358,0.00028,10.08202]
[1777227739902,38.36,78238.56,0.0,0.26358,0.00028,10.08202]
[1777227739913,38.36,78224.49,0.0,0.25971,0.00027,10.00396]
[1777227741562,38.36,78224.49,0.0,0.25971,0.00027,10.00396]
[1777227742571,38.36,78222.89,0.0,0.25927,0.00027,9.99507]
[1777227744908,38.37,78218.88,0.0,0.25818,0.00027,9.97278]
[1777227750095,38.37,78217.59,0.0,0.25783,0.00027,9.96561]
[1777227755985,38.36,78215.2,0.0,0.25702,0.00027,9.943]
[1777227757999,38.36,78209.45,0.0,0.25546,0.00027,9.91067]
[1777227759090,38.36,78209.45,0.0,0.25546,0.00027,9.91067]
[1777227759105,38.36,78209.45,0.0,0.25546,0.00027,9.91067]
[1777227759109,38.36,78209.45,0.0,0.25546,0.00027,9.91067]
[1777227759220,38.36,78208.74,0.0,0.25526,0.00027,9.90664]
[1777227764227,38.36,78205.95,0.0,0.2545,0.00027,9.89069]
[1777227767150,38.36,78204.12,0.0,0.25399,0.00027,9.88024]
[1777227767251,38.36,78207.55,0.0,0.25492,0.00027,9.89958]
[1777227769522,38.36,78217.96,0.0,0.25776,0.00027,9.9581]
[1777227770048,38.36,78217.96,0.0,0.25776,0.00027,9.9581]
[1777227770375,38.36,78223.2,0.0,0.25919,0.00027,9.98733]
[1777227771590,38.36,78227.45,0.0,0.26035,0.00027,10.01105]
[1777227772024,38.36,78227.45,0.0,0.26035,0.00027,10.01105]
[1777227772581,38.36,78226.14,0.0,0.25999,0.00027,10.00377]
[1777227773526,38.36,78226.14,0.0,0.25999,0.00027,10.00377]
[1777227773536,38.36,78226.14,0.0,0.25999,0.00027,10.00377]
[1777227773570,38.36,78224.83,0.0,0.25963,0.00027,9.99648]
[1777227773987,38.36,78224.83,0.0,0.25963,0.00027,9.99648]
[1777227774117,38.36,78224.83,0.0,0.25964,0.00027,9.99651]
[1777227776893,38.36,78223.95,0.0,0.2594,0.00027,9.99166]
[1777227777138,38.36,78223.27,0.0,0.25921,0.00027,9.98791]
[1777227782545,38.36,78224.2,0.0,0.25948,0.00027,9.99325]
[1777227790828,38.36,78226.65,0.0,0.26017,0.00027,10.00727]
[1777227793249,38.37,78230.77,0.0,0.2613,0.00027,10.03029]
[1777227794182,38.37,78230.77,0.0,0.2613,0.00027,10.03029]
[1777227794273,38.37,78230.77,0.0,0.2613,0.00027,10.03029]
[1777227794286,38.37,78230.77,0.0,0.2613,0.00027,10.03029]
[1777227794513,38.37,78232.48,0.0,0.26178,0.00028,10.03979]
[1777227796278,38.37,78233.99,0.0,0.26219,0.00028,10.04818]
[1777227796285,38.37,78233.99,0.0,0.26219,0.00028,10.04818]
[1777227796294,38.37,78233.99,0.0,0.26219,0.00028,10.04818]
[1777227798305,38.37,78234.15,0.0,0.26224,0.00028,10.0491]
[1777227798389,38.37,78234.66,0.0,0.26238,0.00028,10.05193]
[1777227802581,38.37,78234.29,0.0,0.26228,0.00028,10.04994]
[1777227802642,38.37,78234.37,0.0,0.2623,0.00028,10.05041]
[1777227803305,38.37,78234.37,0.0,0.2623,0.00028,10.05041]
[1777227803406,38.37,78235.06,0.0,0.26249,0.00028,10.05424]
[1777227805897,38.37,78234.63,0.0,0.26238,0.00028,10.0519]
[1777227806340,38.37,78233.49,0.0,0.26207,0.00028,10.04562]
[1777227806768,38.37,78233.49,0.0,0.26207,0.00028,10.04562]
[1777227807347,38.37,78234.36,0.0,0.26231,0.00028,10.05046]
[1777227808185,38.37,78234.36,0.0,0.26231,0.00028,10.05046]
[1777227808355,38.37,78234.01,0.0,0.26221,0.00028,10.04855]
[1777227812383,38.37,78230.76,0.0,0.26119,0.00027,10.02198]
[1777227813302,38.37,78230.76,0.0,0.26119,0.00027,10.02198]
[1777227814597,38.37,78231.84,0.0,0.26149,0.00028,10.02802]
[1777227815589,38.37,78235.1,0.0,0.2624,0.00028,10.04616]
[1777227816300,38.37,78235.1,0.0,0.2624,0.00028,10.04616]
[1777227816411,38.37,78235.1,0.0,0.2624,0.00028,10.04619]
[1777227817295,38.37,78235.1,0.0,0.2624,0.00028,10.04619]
[1777227817417,38.37,78235.23,0.0,0.26243,0.00028,10.04694]
[1777227817954,38.37,78235.23,0.0,0.26243,0.00028,10.04694]
[1777227818424,38.37,78234.9,0.0,0.26234,0.00028,10.04514]
[1777227823460,38.37,78234.72,0.0,0.2623,0.00028,10.0443]
[1777227823827,38.37,78234.72,0.0,0.2623,0.00028,10.0443]
[1777227824466,38.37,78234.71,0.0,0.2623,0.00028,10.04428]
[1777227824701,38.37,78234.71,0.0,0.2623,0.00028,10.04428]
[1777227824981,38.37,78234.71,0.0,0.2623,0.00028,10.04428]
[1777227830362,38.37,78234.67,0.0,0.2623,0.00028,10.04423]
[1777227830658,38.37,78238.62,0.0,0.26339,0.00028,10.06607]
[1777227832138,38.38,78238.62,0.0,0.26339,0.00028,10.06608]
[1777227832662,38.38,78246.74,0.0,0.26564,0.00028,10.11073]
[1777227833495,38.38,78246.74,0.0,0.26564,0.00028,10.11073]
[1777227833634,38.38,78248.01,0.0,0.26599,0.00028,10.11774]
[1777227834260,38.38,78248.01,0.0,0.26599,0.00028,10.11774]
[1777227834538,38.38,78248.01,0.0,0.266,0.00028,10.11787]
[1777227839614,38.38,78248.34,0.0,0.2661,0.00028,10.1199]
[1777227839669,38.38,78245.31,0.0,0.26528,0.00028,10.10362]
[1777227841592,38.38,78227.66,0.0,0.26042,0.00027,10.00631]
[1777227842599,38.38,78223.81,0.0,0.25937,0.00027,9.98501]
[1777227847649,38.39,78225.59,0.0,0.25988,0.00027,9.99536]
[1777227852669,38.39,78227.55,0.0,0.26043,0.00027,10.00648]
[1777227854652,38.39,78227.73,0.0,0.26048,0.00027,10.00751]
[1777227854682,38.39,78228.0,0.0,0.26056,0.00027,10.00904]
[1777227855570,38.39,78228.0,0.0,0.26056,0.00027,10.00904]
[1777227855690,38.39,78228.58,0.0,0.26072,0.00027,10.0123]
[1777227859244,38.39,78229.05,0.0,0.26085,0.00027,10.01496]
[1777227859345,38.39,78227.91,0.0,0.26054,0.00027,10.00868]
[1777227860664,38.39,78227.91,0.0,0.26054,0.00027,10.00868]
[1777227861601,38.39,78227.42,0.0,0.26041,0.00027,10.00602]
[1777227864756,38.39,78232.02,0.0,0.26167,0.00027,10.03161]
[1777227869788,38.39,78233.31,0.0,0.26203,0.00028,10.03877]
[1777227875110,38.39,78236.2,0.0,0.2627,0.00028,10.04602]
[1777227880150,38.39,78237.51,0.0,0.26306,0.00028,10.05341]
[1777227884270,38.4,78235.85,0.0,0.26262,0.00028,10.04447]
[1777227884347,38.4,78235.85,0.0,0.26262,0.00028,10.04447]
[1777227884353,38.4,78235.85,0.0,0.26262,0.00028,10.04447]
[1777227884404,38.4,78235.85,0.0,0.26262,0.00028,10.04447]
[1777227884571,38.4,78235.85,0.0,0.26262,0.00028,10.04447]
[1777227884621,38.4,78235.85,0.0,0.26262,0.00028,10.04447]
[1777227884704,38.4,78236.09,0.0,0.26269,0.00028,10.04584]
[1777227885704,38.4,78229.47,0.0,0.26087,0.00027,10.00924]
[1777227887703,38.4,78229.47,0.0,0.26087,0.00027,10.00925]
[1777227886907,38.4,78222.43,0.0,0.25894,0.00027,9.97013]
[1777227887913,38.4,78222.59,0.0,0.25899,0.00027,9.97108]
[1777227892949,38.4,78223.82,0.0,0.25934,0.00027,9.97818]
[1777227898418,38.4,78226.41,0.0,0.26005,0.00027,9.99272]
[1777227903881,38.4,78225.8,0.0,0.25989,0.00027,9.98951]
[1777227911224,38.41,78225.83,0.0,0.25991,0.00027,9.9899]
[1777227916956,38.41,78226.34,0.0,0.26006,0.00027,9.99287]
[1777227922620,38.41,78227.07,0.0,0.26027,0.00027,9.99705]
[1777227924221,38.41,78227.58,0.0,0.26041,0.00027,9.99991]
[1777227924298,38.41,78228.38,0.0,0.26063,0.00027,10.00439]
[1777227926525,38.41,78228.38,0.0,0.26063,0.00027,10.0044]
[1777227926626,38.41,78228.27,0.0,0.2606,0.00027,10.00381]
[1777227928346,38.41,78228.27,0.0,0.2606,0.00027,10.00382]
[1777227928447,38.41,78228.39,0.0,0.26063,0.00027,10.0045]
[1777227934239,38.41,78228.49,0.0,0.26054,0.00027,9.99643]
[1777227938932,38.41,78226.11,0.0,0.25989,0.00027,9.98329]
[1777227938998,38.41,78226.11,0.0,0.25989,0.00027,9.98329]
[1777227940430,38.41,78223.97,0.0,0.2593,0.00027,9.97142]
[1777227940468,38.41,78222.92,0.0,0.25902,0.00027,9.9656]
[1777227946034,38.41,78221.29,0.0,0.25857,0.00027,9.95647]
[1777227952365,38.41,78219.08,0.0,0.25796,0.00027,9.94406]
[1777227953371,38.41,78214.04,0.0,0.25658,0.00027,9.91576]
[1777227958441,38.41,78213.28,0.0,0.25636,0.00027,9.91124]
[1777227958453,38.41,78213.28,0.0,0.25636,0.00027,9.91124]
[1777227958457,38.41,78213.28,0.0,0.25636,0.00027,9.91124]
[1777227958502,38.41,78213.52,0.0,0.25643,0.00027,9.91252]
[1777227964448,38.4,78210.94,0.0,0.25571,0.00027,9.89774]
[1777227969484,38.4,78212.18,0.0,0.25604,0.00027,9.90451]
[1777227974520,38.4,78212.07,0.0,0.256,0.00027,9.90371]
[1777227979556,38.4,78213.24,0.0,0.25631,0.00027,9.91015]
[1777227984698,38.4,78214.66,0.0,0.25669,0.00027,9.91799]
[1777227986732,38.4,78211.0,0.0,0.25569,0.00027,9.89739]
[1777227986823,38.4,78205.41,0.0,0.25417,0.00027,9.86588]
[1777227988397,38.4,78205.41,0.0,0.25417,0.00027,9.8659]
[1777227988427,38.4,78205.41,0.0,0.25417,0.00027,9.8659]
[1777227989216,38.4,78202.03,0.0,0.25326,0.00027,9.8468]
[1777227989625,38.4,78201.8,0.0,0.2532,0.00027,9.84553]
[1777227989910,38.4,78201.8,0.0,0.2532,0.00027,9.84553]
[1777227990797,38.4,78199.6,0.0,0.2526,0.00027,9.8331]
[1777227991254,38.4,78199.6,0.0,0.2526,0.00027,9.8331]
[1777227991262,38.4,78199.6,0.0,0.2526,0.00027,9.8331]
[1777227991540,38.4,78199.6,0.0,0.2526,0.00027,9.8331]
[1777227991786,38.4,78198.84,0.0,0.25227,0.00027,9.82003]
[1777227992436,38.4,78198.84,0.0,0.25227,0.00027,9.82003]
[1777227992447,38.4,78198.84,0.0,0.25227,0.00027,9.82003]
[1777227992450,38.4,78198.84,0.0,0.25227,0.00027,9.82003]
[1777227992646,38.4,78198.84,0.0,0.25227,0.00027,9.82007]
[1777227995261,38.4,78197.53,0.0,0.25192,0.00027,9.81273]
[1777227995668,38.4,78197.12,0.0,0.25181,0.00027,9.81046]
[1777227996708,38.4,78197.12,0.0,0.25181,0.00027,9.81046]
[1777227996809,38.4,78196.26,0.0,0.25158,0.00027,9.80562]
[1777228001990,38.4,78194.92,0.0,0.25123,0.00027,9.79824]
[1777228002693,38.4,78194.92,0.0,0.25123,0.00027,9.79824]
[1777228006292,38.41,78193.67,0.0,0.2509,0.00027,9.79133]
[1777228006306,38.41,78193.67,0.0,0.2509,0.00027,9.79133]
[1777228006745,38.41,78193.35,0.0,0.25082,0.00027,9.78956]
[1777228011209,38.41,78189.92,0.0,0.24991,0.00027,9.77025]
[1777228011236,38.41,78189.92,0.0,0.24991,0.00027,9.77025]
[1777228011543,38.41,78189.92,0.0,0.24991,0.00027,9.77025]
[1777228011780,38.41,78188.9,0.0,0.24964,0.00027,9.76449]
[1777228016815,38.41,78188.6,0.0,0.24955,0.00027,9.76269]
[1777228021855,38.41,78186.6,0.0,0.24901,0.00027,9.75117]
[1777228026886,38.41,78185.76,0.0,0.24878,0.00027,9.74629]
[1777228029746,38.41,78186.35,0.0,0.24894,0.00027,9.74966]
[1777228034943,38.41,78187.6,0.0,0.24929,0.00027,9.75706]
[1777228039979,38.41,78185.46,0.0,0.24873,0.00027,9.74509]
[1777228041272,38.41,78185.46,0.0,0.24873,0.00027,9.74509]
[1777228047027,38.41,78183.69,0.0,0.24825,0.00027,9.73486]
[1777228052819,38.41,78183.42,0.0,0.24804,0.00027,9.72445]
[1777228058104,38.41,78182.15,0.0,0.2477,0.00027,9.71717]
[1777228063140,38.41,78179.47,0.0,0.24697,0.00027,9.70155]
[1777228068174,38.4,78179.89,0.0,0.24706,0.00027,9.70359]
[1777228073210,38.4,78177.84,0.0,0.2465,0.00027,9.69144]
[1777228078245,38.4,78176.82,0.0,0.24621,0.00027,9.68523]
[1777228081243,38.4,78175.02,0.0,0.24572,0.00027,9.67476]
[1777228081340,38.4,78175.02,0.0,0.24572,0.00027,9.67476]
[1777228081371,38.4,78175.02,0.0,0.24572,0.00027,9.67476]
[1777228081472,38.4,78171.51,0.0,0.24478,0.00027,9.65445]
[1777228082667,38.4,78171.51,0.0,0.24478,0.00027,9.65445]
[1777228082673,38.4,78171.51,0.0,0.24478,0.00027,9.65445]
[1777228082713,38.4,78169.6,0.0,0.24428,0.00027,9.64337]
[1777228088317,38.4,78165.09,0.0,0.24308,0.00027,9.61723]
[1777228091353,38.4,78172.05,0.0,0.24493,0.00027,9.65755]
[1777228092487,38.4,78177.23,0.0,0.24631,0.00027,9.68741]
[1777228098805,38.4,78177.48,0.0,0.24637,0.00027,9.68862]
[1777228104428,38.39,78176.95,0.0,0.24622,0.00027,9.6854]
[1777228109945,38.39,78178.04,0.0,0.24651,0.00027,9.69169]
[1777228111186,38.39,78174.25,0.0,0.24549,0.00027,9.66982]
[1777228116514,38.39,78178.28,0.0,0.24643,0.00027,9.68406]
[1777228117190,38.39,78178.28,0.0,0.24643,0.00027,9.68406]
[1777228117520,38.39,78178.97,0.0,0.24661,0.00027,9.688]
[1777228121585,38.39,78178.11,0.0,0.24638,0.00027,9.68296]
[1777228121700,38.39,78179.84,0.0,0.24684,0.00027,9.69288]
[1777228122385,38.39,78179.84,0.0,0.24684,0.00027,9.69288]
[1777228122427,38.39,78179.84,0.0,0.24684,0.00027,9.69285]
[1777228127591,38.39,78179.8,0.0,0.24682,0.00027,9.69246]
[1777228132767,38.39,78180.25,0.0,0.24693,0.00027,9.69491]
[1777228135001,38.39,78180.25,0.0,0.24693,0.00027,9.69485]
[1777228135022,38.39,78180.53,0.0,0.247,0.00027,9.69646]
[1777228140348,38.39,78179.39,0.0,0.24669,0.00027,9.68976]
[1777228140778,38.39,78183.9,0.0,0.2479,0.00027,9.71565]
[1777228143424,38.39,78185.15,0.0,0.24824,0.00027,9.72285]
[1777228143703,38.39,78185.15,0.0,0.24824,0.00027,9.72286]
[1777228144408,38.39,78185.15,0.0,0.24824,0.00027,9.72286]
[1777228144475,38.39,78185.66,0.0,0.24837,0.00027,9.72579]
[1777228149615,38.39,78185.01,0.0,0.2482,0.00027,9.72208]
[1777228156795,38.39,78185.69,0.0,0.24841,0.00027,9.7265]
[1777228162977,38.39,78184.4,0.0,0.24807,0.00027,9.71937]
[1777228169886,38.39,78184.88,0.0,0.24819,0.00027,9.72186]
[1777228175930,38.39,78183.73,0.0,0.24773,0.00027,9.70617]
[1777228181453,38.39,78184.24,0.0,0.24786,0.00027,9.70889]
[1777228187006,38.39,78183.38,0.0,0.24765,0.00027,9.70429]
[1777228192046,38.39,78181.44,0.0,0.24713,0.00027,9.69329]
[1777228197084,38.39,78182.35,0.0,0.24737,0.00027,9.69841]
[1777228199993,38.39,78182.33,0.0,0.24736,0.00027,9.69828]
[1777228199999,38.39,78180.58,0.0,0.2469,0.00027,9.68821]
[1777228202442,38.39,78179.82,0.0,0.24669,0.00027,9.68379]
[1777228202555,38.39,78180.32,0.0,0.24682,0.00027,9.68666]
[1777228203316,38.39,78180.32,0.0,0.24682,0.00027,9.68666]
[1777228203418,38.39,78180.48,0.0,0.24687,0.00027,9.68757]
[1777228207255,38.39,78180.6,0.0,0.2469,0.00027,9.68825]
[1777228207282,38.39,78180.6,0.0,0.2469,0.00027,9.68825]
[1777228207312,38.39,78180.6,0.0,0.2469,0.00027,9.68825]
[1777228208555,38.39,78180.6,0.0,0.2469,0.00027,9.68821]
[1777228208813,38.39,78178.75,0.0,0.2464,0.00027,9.6775]
[1777228210191,38.39,78178.75,0.0,0.24639,0.00027,9.67744]
[1777228212010,38.39,78176.06,0.0,0.24567,0.00027,9.66189]
[1777228215209,38.39,78171.04,0.0,0.24433,0.00027,9.63277]
[1777228220259,38.39,78169.89,0.0,0.24401,0.00027,9.62594]
[1777228225301,38.39,78170.49,0.0,0.24417,0.00027,9.62932]
[1777228229628,38.39,78171.18,0.0,0.24435,0.00027,9.63327]
[1777228230895,38.38,78173.14,0.0,0.24487,0.00027,9.64458]
[1777228231049,38.38,78173.14,0.0,0.24487,0.00027,9.64458]
[1777228230989,38.39,78183.98,0.0,0.24777,0.00027,9.70705]
[1777228231348,38.38,78183.98,0.0,0.24764,0.00027,9.69815]
[1777228236382,38.38,78186.71,0.0,0.24835,0.00027,9.7134]
[1777228241612,38.38,78185.49,0.0,0.24801,0.00027,9.70609]
[1777228247461,38.37,78182.62,0.0,0.24721,0.00027,9.68913]
[1777228252498,38.37,78182.36,0.0,0.24713,0.00027,9.68745]
[1777228257530,38.37,78182.63,0.0,0.24719,0.00027,9.68857]
[1777228262785,38.37,78182.72,0.0,0.2472,0.00027,9.68885]
[1777228268293,38.36,78182.87,0.0,0.24722,0.00027,9.68939]
[1777228273758,38.36,78182.65,0.0,0.24714,0.00027,9.68767]
[1777228280692,38.36,78182.25,0.0,0.24701,0.00027,9.6849]
[1777228285807,38.36,78181.64,0.0,0.24684,0.00027,9.68118]
[1777228291770,38.35,78180.05,0.0,0.24625,0.00027,9.66265]
[1777228296806,38.35,78179.86,0.0,0.2462,0.00027,9.66146]
[1777228297876,38.35,78179.86,0.0,0.2462,0.00027,9.66146]
[1777228298144,38.35,78180.88,0.0,0.24647,0.00027,9.66737]
[1777228299970,38.35,78180.88,0.0,0.24647,0.00027,9.66741]
[1777228300047,38.35,78180.88,0.0,0.24647,0.00027,9.66741]
[1777228300096,38.35,78180.88,0.0,0.24647,0.00027,9.66741]
[1777228300082,38.35,78180.65,0.0,0.24641,0.00027,9.66611]
[1777228300833,38.35,78180.61,0.0,0.2464,0.00027,9.66591]
[1777228302028,38.35,78180.61,0.0,0.2464,0.00027,9.66591]
[1777228302039,38.35,78180.92,0.0,0.24649,0.00027,9.66773]
[1777228302277,38.35,78180.92,0.0,0.24649,0.00027,9.66773]
[1777228303149,38.35,78180.92,0.0,0.24649,0.00027,9.66775]
[1777228303969,38.35,78195.91,0.0,0.25053,0.00027,9.75373]
[1777228307591,38.35,78199.61,0.0,0.25153,0.00027,9.77489]
[1777228308125,38.35,78199.61,0.0,0.25153,0.00027,9.77489]
[1777228308141,38.35,78199.61,0.0,0.25153,0.00027,9.77489]
[1777228308144,38.35,78203.27,0.0,0.25253,0.00027,9.7957]
[1777228309244,38.35,78203.27,0.0,0.25253,0.00027,9.79571]
[1777228309896,38.35,78205.06,0.0,0.25302,0.00027,9.80588]
[1777228314931,38.35,78206.13,0.0,0.25331,0.00027,9.81196]
[1777228319965,38.35,78208.92,0.0,0.25407,0.00027,9.82774]
[1777228326171,38.35,78211.3,0.0,0.25471,0.00027,9.84114]
[1777228331537,38.35,78210.86,0.0,0.25459,0.00027,9.83851]
[1777228332056,38.35,78209.11,0.0,0.25411,0.00027,9.82858]
[1777228332689,38.35,78209.11,0.0,0.25411,0.00027,9.82858]
[1777228333073,38.35,78209.58,0.0,0.25423,0.00027,9.83121]
[1777228336309,38.35,78209.87,0.0,0.25431,0.00027,9.83275]
[1777228337091,38.35,78210.18,0.0,0.25439,0.00027,9.83447]
[1777228339225,38.35,78207.15,0.0,0.25356,0.00027,9.81727]
[1777228339268,38.35,78207.15,0.0,0.25356,0.00027,9.81727]
[1777228340634,38.35,78207.01,0.0,0.25352,0.00027,9.81647]
[1777228341160,38.35,78207.13,0.0,0.25356,0.00027,9.81713]
[1777228346175,38.35,78204.05,0.0,0.25272,0.00027,9.79964]
[1777228349181,38.35,78196.8,0.0,0.25075,0.00027,9.75841]
[1777228352906,38.35,78195.31,0.0,0.25022,0.00027,9.7412]
[1777228353204,38.35,78194.72,0.0,0.25006,0.00027,9.73788]
[1777228355850,38.35,78192.7,0.0,0.24952,0.00027,9.72644]
[1777228356225,38.35,78192.18,0.0,0.24938,0.00027,9.72352]
[1777228357508,38.35,78191.61,0.0,0.24923,0.00027,9.72032]
[1777228358239,38.35,78191.32,0.0,0.24916,0.00027,9.71872]
[1777228363822,38.36,78189.56,0.0,0.2487,0.00027,9.70898]
[1777228364391,38.36,78183.22,0.0,0.24699,0.00027,9.67263]
[1777228369615,38.36,78182.21,0.0,0.24673,0.00027,9.66691]
[1777228372188,38.36,78182.1,0.0,0.2467,0.00027,9.66633]
[1777228372205,38.36,78182.1,0.0,0.2467,0.00027,9.66633]
[1777228373161,38.36,78179.27,0.0,0.24594,0.00027,9.65006]
[1777228373197,38.36,78177.44,0.0,0.24545,0.00027,9.63955]
[1777228378693,38.36,78176.16,0.0,0.24511,0.00027,9.63202]
[1777228381707,38.36,78176.38,0.0,0.24516,0.00027,9.63323]
[1777228381987,38.36,78177.41,0.0,0.24544,0.00027,9.63915]
[1777228382641,38.36,78170.78,0.0,0.24366,0.00027,9.60075]
[1777228383525,38.36,78170.78,0.0,0.24366,0.00027,9.60075]
[1777228383803,38.36,78170.78,0.0,0.24366,0.00027,9.60075]
[1777228390898,38.36,78169.83,0.0,0.24341,0.00027,9.59537]
[1777228390938,38.36,78169.83,0.0,0.24341,0.00027,9.59537]
[1777228390974,38.36,78169.83,0.0,0.24341,0.00027,9.59537]
[1777228391406,38.36,78171.19,0.0,0.24378,0.00027,9.60334]
[1777228391481,38.36,78171.33,0.0,0.24382,0.00027,9.60418]
[1777228395452,38.36,78171.35,0.0,0.24383,0.00027,9.6044]
[1777228400533,38.36,78172.1,0.0,0.24404,0.00027,9.60896]
[1777228406386,38.36,78172.66,0.0,0.2442,0.00027,9.61235]
[1777228412569,38.36,78171.03,0.0,0.24364,0.00027,9.59429]
[1777228414697,38.36,78170.95,0.0,0.24362,0.00027,9.59392]
[1777228416325,38.37,78165.22,0.0,0.2421,0.00027,9.56075]
[1777228421336,38.37,78164.46,0.0,0.2419,0.00027,9.55652]
[1777228426360,38.37,78164.71,0.0,0.24198,0.00027,9.55813]
[1777228431376,38.37,78166.49,0.0,0.24246,0.00027,9.56871]
[1777228436391,38.37,78166.73,0.0,0.24254,0.00027,9.57029]
[1777228441415,38.37,78165.43,0.0,0.24219,0.00027,9.56282]
[1777228443181,38.37,78165.29,0.0,0.24216,0.00027,9.56206]
[1777228443205,38.37,78165.29,0.0,0.24216,0.00027,9.56206]
[1777228443274,38.37,78165.46,0.0,0.2422,0.00027,9.563]
[1777228444151,38.37,78165.46,0.0,0.2422,0.00027,9.563]
[1777228451538,38.37,78162.65,0.0,0.24144,0.00027,9.54638]
[1777228451556,38.37,78162.65,0.0,0.24144,0.00027,9.54638]
[1777228452264,38.37,78162.65,0.0,0.24144,0.00027,9.54638]
[1777228452897,38.37,78162.4,0.0,0.24137,0.00027,9.54482]
[1777228458940,38.37,78162.65,0.0,0.24142,0.00027,9.54599]
[1777228461770,38.37,78162.65,0.0,0.24142,0.00027,9.54599]
[1777228462144,38.37,78162.65,0.0,0.24142,0.00027,9.54599]
[1777228462239,38.37,78162.65,0.0,0.24142,0.00027,9.54599]
[1777228468009,38.36,78162.95,0.0,0.24147,0.00027,9.5469]
[1777228472768,38.36,78161.38,0.0,0.24089,0.00027,9.52847]
[1777228473506,38.36,78160.48,0.0,0.24065,0.00027,9.52315]
[1777228478040,38.35,78160.68,0.0,0.24069,0.00027,9.52403]
[1777228478066,38.35,78160.68,0.0,0.24069,0.00027,9.52403]
[1777228478092,38.35,78160.68,0.0,0.24069,0.00027,9.52403]
[1777228478182,38.35,78160.89,0.0,0.24074,0.00027,9.52518]
[1777228480144,38.35,78158.72,0.0,0.24016,0.00027,9.51242]
[1777228480651,38.35,78157.72,0.0,0.23989,0.00026,9.5065]
[1777228481200,38.35,78157.72,0.0,0.23989,0.00026,9.5065]
[1777228481301,38.35,78158.16,0.0,0.24001,0.00027,9.50901]
[1777228482194,38.35,78158.16,0.0,0.24001,0.00027,9.50901]
[1777228488216,38.35,78159.07,0.0,0.24023,0.00027,9.51392]
[1777228491462,38.35,78159.7,0.0,0.24039,0.00027,9.51747]
[1777228496474,38.34,78160.61,0.0,0.24061,0.00027,9.52228]
[1777228496549,38.34,78160.61,0.0,0.24061,0.00027,9.52228]
[1777228497634,38.34,78160.64,0.0,0.24061,0.00027,9.52239]
[1777228498506,38.34,78160.56,0.0,0.24059,0.00027,9.52185]
[1777228499793,38.34,78160.02,0.0,0.24044,0.00027,9.51862]
[1777228500047,38.34,78160.02,0.0,0.24044,0.00027,9.51862]
[1777228500229,38.34,78157.02,0.0,0.23964,0.00026,9.50101]
[1777228500462,38.34,78157.02,0.0,0.23964,0.00026,9.50101]
[1777228501152,38.34,78157.02,0.0,0.23964,0.00026,9.50101]
[1777228501186,38.34,78157.02,0.0,0.23964,0.00026,9.50101]
[1777228501235,38.34,78156.22,0.0,0.23943,0.00026,9.49628]
[1777228508284,38.34,78157.9,0.0,0.23986,0.00027,9.5058]
[1777228509818,38.34,78157.14,0.0,0.23966,0.00026,9.5013]
[1777228512738,38.34,78161.15,0.0,0.24071,0.00027,9.52459]
[1777228515846,38.34,78162.33,0.0,0.24102,0.00027,9.53127]
[1777228520238,38.33,78163.83,0.0,0.2414,0.00027,9.53972]
[1777228521223,38.33,78163.67,0.0,0.24136,0.00027,9.5387]
[1777228521237,38.33,78163.67,0.0,0.24136,0.00027,9.5387]
[1777228523397,38.33,78163.86,0.0,0.2414,0.00027,9.53965]
[1777228523402,38.33,78163.86,0.0,0.2414,0.00027,9.53965]
[1777228523416,38.33,78164.29,0.0,0.24151,0.00027,9.54207]
[1777228523454,38.33,78164.29,0.0,0.24151,0.00027,9.54207]
[1777228523480,38.33,78164.29,0.0,0.24151,0.00027,9.54207]
[1777228524399,38.33,78164.18,0.0,0.24148,0.00027,9.54135]
[1777228524686,38.33,78164.18,0.0,0.24148,0.00027,9.54135]
[1777228526008,38.33,78166.66,0.0,0.24213,0.00027,9.55571]
[1777228526413,38.33,78167.25,0.0,0.24228,0.00027,9.55905]
[1777228530486,38.33,78166.87,0.0,0.24217,0.00027,9.55663]
[1777228530826,38.33,78166.87,0.0,0.24217,0.00027,9.55663]
[1777228531372,38.33,78166.87,0.0,0.24217,0.00027,9.55663]
[1777228530927,38.32,78164.98,0.0,0.24166,0.00027,9.54531]
[1777228537079,38.32,78165.4,0.0,0.24161,0.00027,9.53845]
[1777228542182,38.32,78165.12,0.0,0.24153,0.00027,9.53679]
[1777228542398,38.32,78164.94,0.0,0.24148,0.00027,9.5356]
[1777228544916,38.32,78164.66,0.0,0.2414,0.00027,9.53391]
[1777228545123,38.32,78164.66,0.0,0.2414,0.00027,9.53391]
[1777228545191,38.32,78164.63,0.0,0.2414,0.00027,9.53382]
[1777228545591,38.32,78164.63,0.0,0.2414,0.00027,9.53382]
[1777228547876,38.32,78164.63,0.0,0.2414,0.00027,9.53379]
[1777228548210,38.32,78164.63,0.0,0.2414,0.00027,9.53379]
[1777228548910,38.32,78166.97,0.0,0.24202,0.00027,9.54738]
[1777228551019,38.32,78167.26,0.0,0.24209,0.00027,9.54901]
[1777228552457,38.32,78167.32,0.0,0.24211,0.00027,9.54929]
[1777228552702,38.32,78165.66,0.0,0.24166,0.00027,9.53959]
[1777228558641,38.32,78164.96,0.0,0.24148,0.00027,9.53569]
[1777228564380,38.32,78165.34,0.0,0.2416,0.00027,9.53814]
[1777228572082,38.32,78164.87,0.0,0.24148,0.00027,9.53571]
[1777228578017,38.33,78161.74,0.0,0.24069,0.00027,9.51834]
[1777228583118,38.33,78158.66,0.0,0.23989,0.00027,9.5007]
[1777228588198,38.34,78158.92,0.0,0.23998,0.00027,9.50252]
[1777228594331,38.34,78160.0,0.0,0.24014,0.00027,9.5003]
[1777228599445,38.34,78161.1,0.0,0.24044,0.00027,9.50697]
[1777228604980,38.35,78160.46,0.0,0.2403,0.00027,9.50376]
[1777228610018,38.35,78159.48,0.0,0.24006,0.00027,9.49842]
[1777228615050,38.35,78161.36,0.0,0.24058,0.00027,9.50981]
[1777228620086,38.36,78159.63,0.0,0.24014,0.00027,9.50029]
[1777228624788,38.36,78158.75,0.0,0.23993,0.00027,9.49562]
[1777228626816,38.36,78155.29,0.0,0.23903,0.00026,9.47565]
[1777228626825,38.36,78155.29,0.0,0.23903,0.00026,9.47565]
[1777228626827,38.36,78155.29,0.0,0.23903,0.00026,9.47565]
[1777228631896,38.37,78153.26,0.0,0.23853,0.00026,9.46452]
[1777228634929,38.37,78153.07,0.0,0.23849,0.00026,9.46372]
[1777228635191,38.37,78153.1,0.0,0.23851,0.00026,9.46421]
[1777228639437,38.38,78153.14,0.0,0.23854,0.00026,9.46492]
[1777228639474,38.38,78153.14,0.0,0.23854,0.00026,9.46492]
[1777228641005,38.38,78153.06,0.0,0.23854,0.00026,9.46477]
[1777228641232,38.38,78153.25,0.0,0.2386,0.00026,9.46604]
[1777228641941,38.38,78153.25,0.0,0.2386,0.00026,9.46604]
[1777228642518,38.38,78153.34,0.0,0.23863,0.00026,9.46672]
[1777228643039,38.38,78153.34,0.0,0.23863,0.00026,9.46672]
[1777228643042,38.38,78153.34,0.0,0.23863,0.00026,9.46672]
[1777228643246,38.38,78153.34,0.0,0.23863,0.00026,9.46688]
[1777228648282,38.39,78153.04,0.0,0.23859,0.00026,9.46589]
[1777228648742,38.39,78153.04,0.0,0.23859,0.00026,9.46589]
[1777228648759,38.39,78153.04,0.0,0.23859,0.00026,9.46589]
[1777228649133,38.39,78153.04,0.0,0.23859,0.00026,9.46589]
[1777228649288,38.39,78151.79,0.0,0.23827,0.00026,9.45873]
[1777228650622,38.39,78152.9,0.0,0.23857,0.00026,9.46539]
[1777228650660,38.39,78152.9,0.0,0.23857,0.00026,9.46539]
[1777228651303,38.39,78152.76,0.0,0.2384,0.00026,9.45578]
[1777228655759,38.4,78153.79,0.0,0.2387,0.00026,9.46243]
[1777228656030,38.4,78153.79,0.0,0.2387,0.00026,9.46243]
[1777228656487,38.4,78159.43,0.0,0.2402,0.00027,9.49556]
[1777228657264,38.4,78159.43,0.0,0.2402,0.00027,9.49556]
[1777228657348,38.4,78159.23,0.0,0.24015,0.00027,9.49453]
[1777228660761,38.4,78160.27,0.0,0.24044,0.00027,9.50092]
[1777228660804,38.4,78160.27,0.0,0.24044,0.00027,9.50092]
[1777228661290,38.4,78160.27,0.0,0.24044,0.00027,9.50092]
[1777228661503,38.4,78160.45,0.0,0.2405,0.00027,9.50207]
[1777228663398,38.4,78160.22,0.0,0.24044,0.00027,9.50082]
[1777228663506,38.4,78160.22,0.0,0.24044,0.00027,9.50082]
[1777228663500,38.4,78159.86,0.0,0.24035,0.00027,9.49882]
[1777228665340,38.41,78159.65,0.0,0.2403,0.00027,9.49769]
[1777228665441,38.41,78158.61,0.0,0.24003,0.00027,9.49172]
[1777228666049,38.41,78158.61,0.0,0.24003,0.00027,9.49172]
[1777228666526,38.41,78159.68,0.0,0.24031,0.00027,9.49807]
[1777228666699,38.41,78159.68,0.0,0.24031,0.00027,9.49807]
[1777228666763,38.41,78159.68,0.0,0.24031,0.00027,9.49807]
[1777228667415,38.41,78159.48,0.0,0.24027,0.00027,9.49701]
[1777228667588,38.41,78159.48,0.0,0.24027,0.00027,9.49701]
[1777228668423,38.41,78157.85,0.0,0.23984,0.00027,9.48759]
[1777228669430,38.41,78162.68,0.0,0.24113,0.00027,9.51597]
[1777228673662,38.41,78163.14,0.0,0.24128,0.00027,9.51917]
[1777228673684,38.41,78163.14,0.0,0.24128,0.00027,9.51917]
[1777228673698,38.41,78163.14,0.0,0.24128,0.00027,9.51917]
[1777228674485,38.42,78170.27,0.0,0.24319,0.00027,9.56093]
[1777228679497,38.43,78167.21,0.0,0.24242,0.00027,9.54412]
[1777228681434,38.43,78165.67,0.0,0.24203,0.00027,9.53566]
[1777228681553,38.43,78165.67,0.0,0.24203,0.00027,9.53566]
[1777228681536,38.43,78165.5,0.0,0.242,0.00027,9.53492]
[1777228681644,38.43,78165.5,0.0,0.242,0.00027,9.53492]
[1777228683593,38.44,78165.36,0.0,0.24198,0.00027,9.5346]
[1777228684193,38.44,78165.36,0.0,0.24198,0.00027,9.5346]
[1777228684536,38.44,78165.25,0.0,0.24197,0.00027,9.5342]
[1777228685614,38.44,78165.15,0.0,0.24194,0.00027,9.53362]
[1777228685862,38.44,78165.15,0.0,0.24194,0.00027,9.53362]
[1777228685879,38.44,78164.99,0.0,0.24192,0.00027,9.53318]
[1777228687402,38.44,78164.99,0.0,0.24192,0.00027,9.53318]
[1777228687503,38.44,78164.7,0.0,0.24186,0.00027,9.53174]
[1777228692593,38.45,78163.85,0.0,0.24169,0.00027,9.52803]
[1777228697627,38.46,78162.97,0.0,0.24151,0.00027,9.52414]
[1777228706805,38.48,78161.73,0.0,0.24128,0.00027,9.51911]
[1777228714175,38.49,78161.7,0.0,0.24131,0.00027,9.51965]
[1777228719784,38.51,78161.49,0.0,0.24122,0.00027,9.5119]
[1777228725826,38.52,78163.08,0.0,0.24172,0.00027,9.52275]
[1777228731868,38.53,78162.96,0.0,0.24175,0.00027,9.52338]
[1777228737017,38.54,78165.08,0.0,0.24236,0.00027,9.53669]
[1777228742945,38.55,78165.42,0.0,0.24251,0.00027,9.53983]
[1777228746992,38.55,78164.68,0.0,0.24234,0.00027,9.53613]
[1777228748557,38.55,78164.35,0.0,0.24226,0.00027,9.53441]
[1777228748627,38.55,78170.63,0.0,0.24394,0.00027,9.57088]
[1777228749735,38.56,78170.63,0.0,0.24395,0.00027,9.57103]
[1777228754395,38.56,78169.76,0.0,0.24374,0.00027,9.56661]
[1777228755237,38.56,78174.99,0.0,0.24515,0.00027,9.59702]
[1777228761038,38.57,78178.23,0.0,0.24604,0.00027,9.61612]
[1777228762686,38.57,78180.19,0.0,0.24658,0.00027,9.62753]
[1777228768122,38.57,78181.7,0.0,0.247,0.00027,9.63662]
[1777228773335,38.57,78182.42,0.0,0.24707,0.00027,9.63211]
[1777228773459,38.57,78182.42,0.0,0.24707,0.00027,9.63211]
[1777228775212,38.58,78182.69,0.0,0.24715,0.00027,9.63378]
[1777228775247,38.58,78182.69,0.0,0.24715,0.00027,9.63378]
[1777228775428,38.58,78166.34,0.0,0.24279,0.00027,9.53993]
[1777228776839,38.58,78166.19,0.0,0.24276,0.00027,9.53924]
[1777228776851,38.58,78166.19,0.0,0.24276,0.00027,9.53924]
[1777228776987,38.58,78166.19,0.0,0.24276,0.00027,9.53924]
[1777228777297,38.58,78165.34,0.0,0.24254,0.00027,9.5345]
[1777228780217,38.58,78165.18,0.0,0.24251,0.00027,9.53393]
[1777228780420,38.58,78165.34,0.0,0.24256,0.00027,9.53503]
[1777228786247,38.59,78164.99,0.0,0.24252,0.00027,9.53403]
[1777228792289,38.6,78165.03,0.0,0.24258,0.00027,9.53527]
[1777228796503,38.61,78157.4,0.0,0.24059,0.00026,9.4918]
[1777228799062,38.61,78157.68,0.0,0.24067,0.00026,9.49365]
[1777228799159,38.61,78157.68,0.0,0.24067,0.00026,9.49365]
[1777228799260,38.61,78157.71,0.0,0.24068,0.00026,9.49394]
[1777228804145,38.61,78158.05,0.0,0.2408,0.00026,9.49647]
[1777228806687,38.62,78158.85,0.0,0.24103,0.00026,9.50153]
[1777228814358,38.62,78161.67,0.0,0.2418,0.00027,9.51825]
[1777228814621,38.63,78160.97,0.0,0.24167,0.00026,9.51552]
[1777228820487,38.64,78160.07,0.0,0.24149,0.00026,9.51151]
[1777228822731,38.64,78160.08,0.0,0.2415,0.00026,9.51176]
[1777228822926,38.64,78159.99,0.0,0.24149,0.00026,9.51144]
[1777228823533,38.64,78159.99,0.0,0.24149,0.00026,9.51144]
[1777228823690,38.65,78160.04,0.0,0.24151,0.00026,9.51192]
[1777228829549,38.65,78159.27,0.0,0.24136,0.00026,9.50865]
[1777228834584,38.66,78159.17,0.0,0.24124,0.00026,9.50014]
[1777228839627,38.67,78158.77,0.0,0.24118,0.00026,9.49884]
[1777228845662,38.68,78158.79,0.0,0.24125,0.00026,9.50019]
[1777228851703,38.69,78158.54,0.0,0.24124,0.00026,9.49997]
[1777228855492,38.7,78159.15,0.0,0.24143,0.00026,9.5041]
[1777228857762,38.7,78155.17,0.0,0.2404,0.00026,9.48161]
[1777228862781,38.71,78154.8,0.0,0.24033,0.00026,9.48011]
[1777228867648,38.71,78154.43,0.0,0.24024,0.00026,9.47815]
[1777228872856,38.71,78154.78,0.0,0.24036,0.00026,9.48066]
[1777228877382,38.71,78155.18,0.0,0.24047,0.00026,9.48302]
[1777228877399,38.71,78155.18,0.0,0.24047,0.00026,9.48302]
[1777228877410,38.71,78155.18,0.0,0.24047,0.00026,9.48302]
[1777228877413,38.71,78155.18,0.0,0.24047,0.00026,9.48302]
[1777228877540,38.71,78155.18,0.0,0.24047,0.00026,9.48302]
[1777228877586,38.71,78155.25,0.0,0.24049,0.00026,9.48349]
[1777228879849,38.71,78155.28,0.0,0.2405,0.00026,9.48369]
[1777228879902,38.71,78155.31,0.0,0.24051,0.00026,9.48388]
[1777228886207,38.71,78155.35,0.0,0.24052,0.00026,9.4842]
[1777228892479,38.71,78155.46,0.0,0.24056,0.00026,9.48497]
[1777228898158,38.72,78155.75,0.0,0.2405,0.00026,9.47791]
[1777228904654,38.72,78155.8,0.0,0.24052,0.00026,9.47827]
[1777228909972,38.72,78156.53,0.0,0.24072,0.00026,9.48272]
[1777228918298,38.72,78157.14,0.0,0.2409,0.00026,9.48659]
[1777228924225,38.73,78157.33,0.0,0.24098,0.00026,9.48833]
[1777228929239,38.73,78157.38,0.0,0.24102,0.00026,9.48911]
[1777228930426,38.73,78158.87,0.0,0.24141,0.00026,9.49774]
[1777228931035,38.73,78162.31,0.0,0.24233,0.00026,9.51778]
[1777228931396,38.73,78162.31,0.0,0.24233,0.00026,9.51778]
[1777228931782,38.73,78162.31,0.0,0.24233,0.00026,9.51778]
[1777228931811,38.73,78164.52,0.0,0.24293,0.00027,9.53069]
[1777228932055,38.73,78164.52,0.0,0.24293,0.00027,9.53069]
[1777228932195,38.73,78164.52,0.0,0.24293,0.00027,9.53069]
[1777228933215,38.73,78166.11,0.0,0.24336,0.00027,9.54]
[1777228933378,38.73,78166.11,0.0,0.24336,0.00027,9.54]
[1777228933386,38.73,78166.11,0.0,0.24336,0.00027,9.54]
[1777228933700,38.74,78165.91,0.0,0.24331,0.00027,9.53902]
[1777228934557,38.74,78170.27,0.0,0.24448,0.00027,9.5642]
[1777228938329,38.74,78172.61,0.0,0.24512,0.00027,9.57795]
[1777228939181,38.74,78172.54,0.0,0.2451,0.00027,9.57766]
[1777228939214,38.74,78172.54,0.0,0.2451,0.00027,9.57766]
[1777228939619,38.74,78172.54,0.0,0.2451,0.00027,9.57766]
[1777228939719,38.74,78172.37,0.0,0.24506,0.00027,9.57678]
[1777228941913,38.74,78173.08,0.0,0.24526,0.00027,9.58104]
[1777228946952,38.75,78171.6,0.0,0.24489,0.00027,9.57298]
[1777228947994,38.75,78173.3,0.0,0.24534,0.00027,9.58278]
[1777228948721,38.75,78173.3,0.0,0.24534,0.00027,9.58278]
[1777228950885,38.75,78174.45,0.0,0.24565,0.00027,9.58948]
[1777228951640,38.75,78175.05,0.0,0.24582,0.00027,9.59297]
[1777228957458,38.75,78177.5,0.0,0.24635,0.00027,9.59843]
[1777228963346,38.75,78176.91,0.0,0.2462,0.00027,9.59529]
[1777228963384,38.75,78176.91,0.0,0.2462,0.00027,9.59529]
[1777228963398,38.75,78176.91,0.0,0.2462,0.00027,9.59529]
[1777228963399,38.75,78176.91,0.0,0.2462,0.00027,9.59529]
[1777228963855,38.75,78176.91,0.0,0.2462,0.00027,9.59529]
[1777228963455,38.75,78177.38,0.0,0.24634,0.00027,9.59809]
[1777228965592,38.75,78177.38,0.0,0.24634,0.00027,9.59809]
[1777228971519,38.76,78180.81,0.0,0.24726,0.00027,9.61778]
[1777228978871,38.76,78181.62,0.0,0.24749,0.00027,9.62261]
[1777228984647,38.76,78182.3,0.0,0.24767,0.00027,9.62642]
[1777228989924,38.76,78182.76,0.0,0.2478,0.00027,9.62916]
[1777228990490,38.76,78182.61,0.0,0.24776,0.00027,9.62837]
[1777228998861,38.76,78183.39,0.0,0.24798,0.00027,9.63303]
[1777228999681,38.76,78183.39,0.0,0.24798,0.00027,9.63303]
[1777229000104,38.76,78183.87,0.0,0.24811,0.00027,9.63578]
[1777229000347,38.76,78183.87,0.0,0.24811,0.00027,9.63578]
[1777229000438,38.76,78183.87,0.0,0.24811,0.00027,9.63578]
[1777229000892,38.76,78188.92,0.0,0.24947,0.00027,9.66444]
[1777229001349,38.76,78188.92,0.0,0.24947,0.00027,9.66444]
[1777229001767,38.76,78189.39,0.0,0.2496,0.00027,9.66713]
[1777229002453,38.76,78189.39,0.0,0.2496,0.00027,9.66713]
[1777229002773,38.76,78196.33,0.0,0.25147,0.00027,9.70631]
[1777229003543,38.76,78196.33,0.0,0.25147,0.00027,9.70631]
[1777229003553,38.76,78196.33,0.0,0.25147,0.00027,9.70631]
[1777229003674,38.76,78196.33,0.0,0.25147,0.00027,9.70631]
[1777229003780,38.76,78200.67,0.0,0.25264,0.00027,9.73068]
[1777229004198,38.76,78200.67,0.0,0.25264,0.00027,9.73068]
[1777229004503,38.76,78200.67,0.0,0.25264,0.00027,9.73068]
[1777229004788,38.76,78200.85,0.0,0.25268,0.00027,9.73162]
[1777229005971,38.76,78200.92,0.0,0.2527,0.00027,9.73195]
[1777229005984,38.76,78200.92,0.0,0.2527,0.00027,9.73195]
[1777229006005,38.76,78200.92,0.0,0.2527,0.00027,9.73195]
[1777229006195,38.76,78200.92,0.0,0.2527,0.00027,9.73195]
[1777229006803,38.76,78201.34,0.0,0.25281,0.00027,9.73424]
[1777229007199,38.76,78201.34,0.0,0.25281,0.00027,9.73424]
[1777229012845,38.76,78199.53,0.0,0.25219,0.00027,9.71527]
[1777229017880,38.76,78200.37,0.0,0.25242,0.00027,9.72014]
[1777229018914,38.76,78200.37,0.0,0.25242,0.00027,9.72014]
[1777229019895,38.76,78205.25,0.0,0.25375,0.00027,9.74756]
[1777229020602,38.76,78205.25,0.0,0.25375,0.00027,9.74756]
[1777229020732,38.76,78205.25,0.0,0.25375,0.00027,9.74756]
[1777229020742,38.76,78205.25,0.0,0.25375,0.00027,9.74756]
[1777229020753,38.76,78205.25,0.0,0.25375,0.00027,9.74756]
[1777229020953,38.76,78219.87,0.0,0.25773,0.00027,9.8291]
[1777229022507,38.76,78219.84,0.0,0.25773,0.00027,9.82896]
[1777229022536,38.76,78219.84,0.0,0.25773,0.00027,9.82896]
[1777229022915,38.76,78218.39,0.0,0.25733,0.00027,9.82093]
[1777229024438,38.76,78220.08,0.0,0.25779,0.00027,9.83032]
[1777229024783,38.76,78220.22,0.0,0.25783,0.00027,9.83111]
[1777229029964,38.76,78219.85,0.0,0.25774,0.00027,9.82912]
[1777229030139,38.76,78219.85,0.0,0.25774,0.00027,9.82912]
[1777229030970,38.76,78221.69,0.0,0.25824,0.00027,9.83933]
[1777229036636,38.76,78218.99,0.0,0.2575,0.00027,9.82444]
[1777229042733,38.77,78223.82,0.0,0.25883,0.00027,9.85131]
[1777229042790,38.77,78223.82,0.0,0.25883,0.00027,9.85131]
[1777229042793,38.77,78224.01,0.0,0.25889,0.00027,9.85237]
[1777229044703,38.77,78224.01,0.0,0.25889,0.00027,9.85237]
[1777229047339,38.77,78222.21,0.0,0.2584,0.00027,9.84248]
[1777229050430,38.77,78220.57,0.0,0.25795,0.00027,9.83352]
[1777229051391,38.77,78220.93,0.0,0.25805,0.00027,9.83555]
[1777229057156,38.77,78223.09,0.0,0.25866,0.00027,9.84775]
[1777229060994,38.77,78223.73,0.0,0.25884,0.00027,9.85135]
[1777229062766,38.77,78215.06,0.0,0.25647,0.00027,9.80341]
[1777229068229,38.78,78218.48,0.0,0.25743,0.00027,9.82286]
[1777229073265,38.78,78220.05,0.0,0.25774,0.00027,9.82307]
[1777229079421,38.78,78222.6,0.0,0.25846,0.00027,9.8376]
[1777229088369,38.79,78224.25,0.0,0.25894,0.00027,9.8473]
[1777229093405,38.79,78224.52,0.0,0.25903,0.00027,9.84904]
[1777229096505,38.79,78224.46,0.0,0.25902,0.00027,9.84877]
[1777229096536,38.79,78224.46,0.0,0.25902,0.00027,9.84877]
[1777229097401,38.79,78224.28,0.0,0.25896,0.00027,9.84774]
[1777229097413,38.79,78224.28,0.0,0.25896,0.00027,9.84774]
[1777229097463,38.79,78224.2,0.0,0.25894,0.00027,9.84728]
[1777229098350,38.79,78224.2,0.0,0.25894,0.00027,9.84728]
[1777229098530,38.79,78224.11,0.0,0.25892,0.00027,9.84676]
[1777229099347,38.79,78224.11,0.0,0.25892,0.00027,9.84676]
[1777229099495,38.79,78224.11,0.0,0.25892,0.00027,9.84676]
[1777229099551,38.79,78223.7,0.0,0.2588,0.00027,9.84448]
[1777229101585,38.79,78223.53,0.0,0.25875,0.00027,9.84352]
[1777229103635,38.79,78222.59,0.0,0.2585,0.00027,9.83831]
[1777229103665,38.79,78217.96,0.0,0.25722,0.00027,9.81258]
[1777229109632,38.79,78217.84,0.0,0.2572,0.00027,9.81199]
[1777229110078,38.79,78217.84,0.0,0.2572,0.00027,9.81199]
[1777229110727,38.79,78217.84,0.0,0.2572,0.00027,9.81199]
[1777229110933,38.79,78217.84,0.0,0.2572,0.00027,9.81199]
[1777229111754,38.79,78217.76,0.0,0.25717,0.00027,9.81156]
[1777229111928,38.79,78217.76,0.0,0.25717,0.00027,9.81156]
[1777229112030,38.79,78217.74,0.0,0.25717,0.00027,9.81147]
[1777229113547,38.79,78217.71,0.0,0.25716,0.00027,9.81132]
[1777229113557,38.79,78217.71,0.0,0.25716,0.00027,9.81132]
[1777229113700,38.79,78217.71,0.0,0.25716,0.00027,9.81132]
[1777229113779,38.79,78217.71,0.0,0.25716,0.00027,9.81132]
[1777229113801,38.79,78218.8,0.0,0.25746,0.00027,9.81736]
[1777229119121,38.79,78217.98,0.0,0.25724,0.00027,9.81282]
[1777229126636,38.79,78218.18,0.0,0.25729,0.00027,9.81395]
[1777229131671,38.79,78218.8,0.0,0.25733,0.00027,9.80854]
[1777229136705,38.79,78218.7,0.0,0.2573,0.00027,9.80799]
[1777229141741,38.79,78217.96,0.0,0.2571,0.00027,9.80394]
[1777229148728,38.79,78217.95,0.0,0.2571,0.00027,9.80394]
[1777229151437,38.79,78217.79,0.0,0.25706,0.00027,9.80311]
[1777229151863,38.79,78217.79,0.0,0.25706,0.00027,9.80311]
[1777229151963,38.79,78211.34,0.0,0.2553,0.00027,9.76727]
[1777229153828,38.79,78207.25,0.0,0.25419,0.00027,9.74451]
[1777229158760,38.8,78205.76,0.0,0.2538,0.00027,9.73642]
[1777229158807,38.8,78205.76,0.0,0.2538,0.00027,9.73642]
[1777229160433,38.8,78205.57,0.0,0.25375,0.00027,9.73547]
[1777229160490,38.8,78205.57,0.0,0.25375,0.00027,9.73547]
[1777229160510,38.8,78205.57,0.0,0.25375,0.00027,9.73547]
[1777229161105,38.8,78201.87,0.0,0.25275,0.00027,9.7148]
[1777229166083,38.8,78198.03,0.0,0.25171,0.00027,9.69323]
[1777229167984,38.8,78197.37,0.0,0.25153,0.00027,9.68953]
[1777229168057,38.8,78197.37,0.0,0.25153,0.00027,9.68953]
[1777229168096,38.8,78196.13,0.0,0.2512,0.00027,9.68258]
[1777229168481,38.8,78196.13,0.0,0.2512,0.00027,9.68258]
[1777229173966,38.8,78194.52,0.0,0.25078,0.00027,9.67375]
[1777229176801,38.8,78194.27,0.0,0.25071,0.00027,9.67243]
[1777229177118,38.8,78201.46,0.0,0.25266,0.00027,9.71291]
[1777229177175,38.8,78201.46,0.0,0.25266,0.00027,9.71291]
[1777229177319,38.8,78201.46,0.0,0.25266,0.00027,9.71291]
[1777229177389,38.8,78201.46,0.0,0.25266,0.00027,9.71291]
[1777229177754,38.8,78201.46,0.0,0.25266,0.00027,9.71291]
[1777229177763,38.8,78201.46,0.0,0.25266,0.00027,9.71291]
[1777229178042,38.8,78229.53,0.0,0.26033,0.00028,9.86898]
[1777229179241,38.8,78229.31,0.0,0.26028,0.00028,9.86794]
[1777229180125,38.8,78230.5,0.0,0.26061,0.00028,9.87449]
[1777229180181,38.8,78230.5,0.0,0.26061,0.00028,9.87449]
[1777229183949,38.8,78230.43,0.0,0.26059,0.00028,9.87412]
[1777229184050,38.8,78233.45,0.0,0.26142,0.00028,9.8907]
[1777229184636,38.8,78233.45,0.0,0.26142,0.00028,9.8907]
[1777229184772,38.8,78233.45,0.0,0.26142,0.00028,9.8907]
[1777229185047,38.8,78233.07,0.0,0.26132,0.00028,9.88862]
[1777229190079,38.8,78231.93,0.0,0.261,0.00028,9.88233]
[1777229190526,38.8,78231.93,0.0,0.261,0.00028,9.88233]
[1777229190542,38.8,78231.93,0.0,0.261,0.00028,9.88233]
[1777229190771,38.8,78231.93,0.0,0.261,0.00028,9.88233]
[1777229190788,38.8,78231.93,0.0,0.261,0.00028,9.88233]
[1777229191561,38.8,78231.8,0.0,0.26083,0.00028,9.87278]
[1777229191573,38.8,78231.8,0.0,0.26083,0.00028,9.87278]
[1777229192096,38.8,78232.04,0.0,0.2609,0.00028,9.87409]
[1777229192819,38.8,78232.04,0.0,0.2609,0.00028,9.87409]
[1777229193103,38.8,78231.82,0.0,0.26083,0.00028,9.87288]
[1777229198137,38.8,78232.66,0.0,0.26107,0.00028,9.87749]
[1777229203237,38.8,78236.09,0.0,0.26201,0.00028,9.89629]
[1777229209215,38.8,78237.61,0.0,0.26242,0.00028,9.90445]
[1777229210354,38.8,78237.61,0.0,0.26242,0.00028,9.90445]
[1777229210575,38.8,78237.61,0.0,0.26242,0.00028,9.90445]
[1777229211044,38.8,78237.61,0.0,0.26242,0.00028,9.90445]
[1777229211145,38.8,78237.68,0.0,0.26244,0.00028,9.90479]
[1777229213725,38.8,78238.05,0.0,0.26254,0.00028,9.9068]
[1777229214017,38.8,78238.34,0.0,0.26262,0.00028,9.90835]
[1777229214509,38.8,78238.34,0.0,0.26262,0.00028,9.90835]
[1777229214544,38.8,78238.34,0.0,0.26262,0.00028,9.90835]
[1777229214716,38.8,78238.34,0.0,0.26262,0.00028,9.90835]
[1777229215056,38.8,78238.34,0.0,0.26262,0.00028,9.90835]
[1777229217301,38.8,78238.81,0.0,0.26275,0.00028,9.91088]
[1777229217343,38.8,78238.81,0.0,0.26275,0.00028,9.91088]
[1777229217375,38.8,78237.65,0.0,0.26243,0.00028,9.90451]
[1777229219170,38.8,78237.65,0.0,0.26243,0.00028,9.90451]
[1777229219726,38.8,78237.65,0.0,0.26243,0.00028,9.90451]
[1777229220074,38.8,78237.88,0.0,0.26249,0.00028,9.90575]
[1777229225327,38.8,78238.84,0.0,0.26277,0.00028,9.91122]
[1777229230476,38.8,78237.92,0.0,0.26253,0.00028,9.90652]
[1777229235563,38.81,78237.85,0.0,0.26252,0.00028,9.90626]
[1777229242451,38.81,78238.84,0.0,0.26279,0.00028,9.91168]
[1777229247499,38.81,78239.33,0.0,0.26293,0.00028,9.91435]
[1777229253153,38.81,78239.65,0.0,0.26288,0.00028,9.90725]
[1777229262591,38.81,78241.56,0.0,0.26341,0.00028,9.91759]
[1777229267627,38.8,78242.25,0.0,0.26359,0.00028,9.9213]
[1777229272662,38.8,78242.14,0.0,0.26356,0.00028,9.92062]
[1777229277697,38.8,78241.69,0.0,0.26343,0.00028,9.91813]
[1777229282734,38.8,78242.25,0.0,0.26359,0.00028,9.92117]
[1777229287770,38.8,78242.3,0.0,0.2636,0.00028,9.92144]
[1777229292805,38.8,78242.14,0.0,0.26356,0.00028,9.92056]
[1777229295481,38.8,78242.68,0.0,0.2637,0.00028,9.92349]
[1777229295643,38.8,78242.68,0.0,0.2637,0.00028,9.92349]
[1777229295826,38.8,78241.82,0.0,0.26347,0.00028,9.9188]
[1777229299427,38.8,78242.78,0.0,0.26373,0.00028,9.92401]
[1777229299853,38.8,78242.68,0.0,0.2637,0.00028,9.92346]
[1777229304888,38.8,78243.43,0.0,0.26391,0.00028,9.92749]
[1777229310862,38.8,78243.39,0.0,0.26389,0.00028,9.92722]
[1777229312370,38.8,78243.25,0.0,0.26372,0.00028,9.91766]
[1777229312389,38.8,78243.25,0.0,0.26372,0.00028,9.91766]
[1777229312459,38.8,78243.25,0.0,0.26372,0.00028,9.91766]
[1777229313068,38.8,78256.48,0.0,0.26741,0.00028,9.98939]
[1777229318591,38.8,78255.47,0.0,0.26713,0.00028,9.98392]
[1777229319194,38.8,78257.82,0.0,0.26778,0.00028,9.99659]
[1777229321107,38.8,78261.99,0.0,0.26895,0.00028,10.0191]
[1777229324514,38.8,78259.32,0.0,0.26821,0.00028,10.00488]
[1777229324555,38.8,78259.32,0.0,0.26821,0.00028,10.00488]
[1777229325033,38.81,78256.3,0.0,0.26737,0.00028,9.98868]
[1777229325359,38.81,78256.3,0.0,0.26737,0.00028,9.98868]
[1777229325969,38.81,78256.3,0.0,0.26737,0.00028,9.98868]
[1777229326100,38.81,78265.34,0.0,0.26991,0.00028,10.0373]
[1777229326740,38.81,78265.34,0.0,0.26991,0.00028,10.0373]
[1777229326796,38.81,78265.34,0.0,0.26991,0.00028,10.0373]
[1777229327065,38.81,78265.34,0.0,0.26991,0.00028,10.0373]
[1777229327100,38.81,78265.34,0.0,0.26991,0.00028,10.0373]
[1777229327150,38.81,78270.07,0.0,0.27124,0.00028,10.06268]
[1777229328015,38.81,78270.07,0.0,0.27124,0.00028,10.06268]
[1777229328032,38.81,78270.07,0.0,0.27124,0.00028,10.06268]
[1777229328048,38.81,78270.07,0.0,0.27124,0.00028,10.06268]
[1777229328116,38.81,78268.62,0.0,0.27084,0.00028,10.05501]
[1777229328876,38.81,78268.62,0.0,0.27084,0.00028,10.05501]
[1777229329058,38.81,78268.57,0.0,0.27082,0.00028,10.05478]
[1777229333896,38.81,78268.8,0.0,0.2709,0.00028,10.05619]
[1777229333936,38.81,78268.8,0.0,0.2709,0.00028,10.05619]
[1777229334924,38.81,78268.78,0.0,0.2709,0.00028,10.05612]
[1777229335101,38.81,78265.33,0.0,0.26993,0.00028,10.03773]
[1777229335972,38.81,78265.33,0.0,0.26993,0.00028,10.03773]
[1777229336402,38.81,78264.45,0.0,0.26969,0.00028,10.03308]
[1777229336432,38.81,78264.45,0.0,0.26969,0.00028,10.03308]
[1777229336653,38.81,78264.45,0.0,0.26969,0.00028,10.03308]
[1777229336947,38.81,78264.45,0.0,0.26969,0.00028,10.03308]
[1777229337114,38.81,78264.37,0.0,0.26967,0.00028,10.03272]
[1777229339848,38.81,78264.57,0.0,0.26973,0.00028,10.03385]
[1777229340060,38.81,78263.69,0.0,0.26949,0.00028,10.02927]
[1777229341500,38.81,78263.66,0.0,0.26948,0.00028,10.02917]
[1777229341701,38.81,78263.66,0.0,0.26948,0.00028,10.02917]
[1777229342178,38.82,78263.49,0.0,0.26944,0.00028,10.02832]
[1777229342428,38.82,78263.49,0.0,0.26944,0.00028,10.02832]
[1777229343073,38.82,78263.13,0.0,0.26934,0.00028,10.02646]
[1777229348219,38.82,78262.63,0.0,0.26922,0.00028,10.02413]
[1777229354264,38.82,78263.93,0.0,0.26961,0.00028,10.03153]
[1777229359298,38.83,78264.62,0.0,0.26982,0.00028,10.0356]
[1777229364334,38.83,78263.05,0.0,0.26938,0.00028,10.02729]
[1777229365590,38.83,78263.05,0.0,0.26938,0.00028,10.02729]
[1777229365594,38.83,78263.05,0.0,0.26938,0.00028,10.02729]
[1777229365722,38.83,78263.05,0.0,0.26938,0.00028,10.02729]
[1777229365785,38.83,78263.4,0.0,0.26949,0.00028,10.02923]
[1777229368210,38.83,78247.56,0.0,0.26507,0.00028,9.94391]
[1777229368542,38.83,78247.56,0.0,0.26507,0.00028,9.94391]
[1777229368586,38.83,78247.56,0.0,0.26507,0.00028,9.94391]
[1777229369483,38.83,78247.11,0.0,0.26494,0.00028,9.9415]
[1777229369519,38.83,78247.11,0.0,0.26494,0.00028,9.9415]
[1777229369581,38.83,78247.11,0.0,0.26494,0.00028,9.9415]
[1777229369681,38.83,78245.26,0.0,0.26443,0.00028,9.93142]
[1777229370816,38.83,78245.26,0.0,0.26443,0.00028,9.93142]
[1777229370958,38.83,78245.34,0.0,0.26445,0.00028,9.9319]
[1777229374098,38.83,78246.73,0.0,0.26471,0.00028,9.9307]
[1777229374249,38.83,78246.73,0.0,0.26471,0.00028,9.9307]
[1777229374326,38.83,78246.54,0.0,0.26466,0.00028,9.9297]
[1777229375567,38.83,78246.54,0.0,0.26466,0.00028,9.9297]
[1777229380849,38.83,78242.73,0.0,0.2636,0.00028,9.90895]
[1777229381714,38.83,78236.19,0.0,0.26179,0.00028,9.87316]
[1777229382399,38.83,78236.19,0.0,0.26179,0.00028,9.87316]
[1777229382608,38.83,78236.19,0.0,0.26179,0.00028,9.87316]
[1777229382634,38.83,78236.19,0.0,0.26179,0.00028,9.87316]
[1777229382669,38.83,78236.19,0.0,0.26179,0.00028,9.87316]
[1777229382831,38.83,78236.19,0.0,0.26179,0.00028,9.87316]
[1777229383081,38.83,78236.19,0.0,0.26179,0.00028,9.87316]
[1777229383182,38.83,78238.42,0.0,0.2624,0.00028,9.88536]
[1777229383571,38.83,78245.33,0.0,0.26432,0.00028,9.92309]
[1777229386453,38.83,78247.7,0.0,0.26498,0.00028,9.936]
[1777229387021,38.83,78247.7,0.0,0.26498,0.00028,9.936]
[1777229393412,38.83,78246.86,0.0,0.26475,0.00028,9.93152]
[1777229393816,38.83,78246.86,0.0,0.26475,0.00028,9.93152]
[1777229400586,38.83,78244.68,0.0,0.26415,0.00028,9.91971]
[1777229405621,38.83,78243.9,0.0,0.26393,0.00028,9.91547]
[1777229409648,38.83,78240.16,0.0,0.2629,0.00028,9.89511]
[1777229415775,38.83,78238.66,0.0,0.26248,0.00028,9.88697]
[1777229421815,38.83,78239.1,0.0,0.26261,0.00028,9.88947]
[1777229427233,38.83,78240.91,0.0,0.26311,0.00028,9.89939]
[1777229432454,38.83,78241.08,0.0,0.26303,0.00028,9.89148]
[1777229437845,38.83,78240.91,0.0,0.26298,0.00028,9.89059]
[1777229441713,38.83,78240.59,0.0,0.2629,0.00028,9.88887]
[1777229441799,38.83,78240.59,0.0,0.2629,0.00028,9.88887]
[1777229441810,38.83,78240.59,0.0,0.2629,0.00028,9.88887]
[1777229441831,38.83,78240.59,0.0,0.2629,0.00028,9.88887]
[1777229441886,38.83,78247.15,0.0,0.26472,0.00028,9.92458]
[1777229442745,38.83,78247.15,0.0,0.26472,0.00028,9.92458]
[1777229444325,38.84,78246.75,0.0,0.26461,0.00028,9.92247]
[1777229443887,38.84,78250.72,0.0,0.26572,0.00028,9.94403]
[1777229444768,38.84,78250.72,0.0,0.26572,0.00028,9.94403]
[1777229444896,38.84,78250.25,0.0,0.26559,0.00028,9.94152]
[1777229445428,38.84,78250.25,0.0,0.26559,0.00028,9.94152]
[1777229445529,38.84,78250.43,0.0,0.26564,0.00028,9.94249]
[1777229446515,38.84,78250.43,0.0,0.26564,0.00028,9.94249]
[1777229447130,38.84,78249.38,0.0,0.26535,0.00028,9.93688]
[1777229449105,38.84,78249.38,0.0,0.26535,0.00028,9.93691]
[1777229449150,38.84,78249.38,0.0,0.26535,0.00028,9.93691]
[1777229449207,38.84,78248.25,0.0,0.26504,0.00028,9.93083]
[1777229449881,38.84,78248.25,0.0,0.26504,0.00028,9.93083]
[1777229450402,38.84,78247.73,0.0,0.26489,0.00028,9.92804]
[1777229450651,38.84,78247.73,0.0,0.26489,0.00028,9.92804]
[1777229450752,38.84,78247.73,0.0,0.2649,0.00028,9.92808]
[1777229454329,38.84,78246.97,0.0,0.26469,0.00028,9.92403]
[1777229454411,38.84,78246.8,0.0,0.26464,0.00028,9.92314]
[1777229454582,38.84,78246.8,0.0,0.26464,0.00028,9.92314]
[1777229454696,38.84,78246.8,0.0,0.26464,0.00028,9.92314]
[1777229455006,38.84,78246.8,0.0,0.26464,0.00028,9.92314]
[1777229455069,38.84,78246.85,0.0,0.26466,0.00028,9.92345]
[1777229461449,38.84,78246.93,0.0,0.26469,0.00028,9.92395]
[1777229461684,38.84,78246.93,0.0,0.26469,0.00028,9.92395]
[1777229461717,38.84,78246.93,0.0,0.26469,0.00028,9.92395]
[1777229462843,38.84,78246.57,0.0,0.26459,0.00028,9.92217]
[1777229463023,38.84,78246.62,0.0,0.26461,0.00028,9.92249]
[1777229466255,38.84,78246.48,0.0,0.26458,0.00028,9.92182]
[1777229466268,38.84,78246.48,0.0,0.26458,0.00028,9.92182]
[1777229466881,38.84,78244.41,0.0,0.264,0.00028,9.91063]
[1777229467334,38.84,78244.12,0.0,0.26393,0.00028,9.90912]
[1777229470279,38.85,78244.57,0.0,0.26406,0.00028,9.9117]
[1777229470334,38.85,78244.73,0.0,0.26411,0.00028,9.91263]
[1777229470463,38.85,78244.73,0.0,0.26411,0.00028,9.91263]
[1777229476114,38.85,78244.5,0.0,0.26406,0.00028,9.91177]
[1777229477296,38.85,78244.5,0.0,0.26406,0.00028,9.91177]
[1777229479136,38.85,78236.85,0.0,0.26195,0.00028,9.87024]
[1777229484170,38.85,78236.21,0.0,0.26179,0.00028,9.86694]
[1777229490212,38.86,78236.88,0.0,0.26198,0.00028,9.87085]
[1777229496255,38.86,78237.66,0.0,0.26208,0.00028,9.86646]
[1777229501455,38.86,78238.24,0.0,0.26224,0.00028,9.86977]
[1777229503464,38.86,78238.69,0.0,0.26237,0.00028,9.87228]
[1777229503534,38.86,78238.76,0.0,0.26239,0.00028,9.87269]
[1777229504442,38.86,78238.76,0.0,0.26239,0.00028,9.87269]
[1777229504312,38.86,78238.69,0.0,0.26237,0.00028,9.87234]
[1777229504648,38.86,78238.1,0.0,0.26221,0.00028,9.86914]
[1777229505679,38.86,78238.1,0.0,0.26221,0.00028,9.86914]
[1777229505823,38.86,78238.1,0.0,0.26221,0.00028,9.86914]
[1777229506310,38.86,78238.1,0.0,0.26221,0.00028,9.86914]
[1777229509451,38.86,78238.43,0.0,0.26231,0.00028,9.871]
[1777229509680,38.86,78238.43,0.0,0.26231,0.00028,9.87106]
[1777229510413,38.86,78238.43,0.0,0.26231,0.00028,9.87106]
[1777229509769,38.86,78238.57,0.0,0.26235,0.00028,9.87186]
[1777229510660,38.86,78238.57,0.0,0.26235,0.00028,9.87189]
[1777229512908,38.86,78238.7,0.0,0.26239,0.00028,9.87262]
[1777229513047,38.86,78238.7,0.0,0.26239,0.00028,9.87262]
[1777229513373,38.86,78238.76,0.0,0.26241,0.00028,9.87298]
[1777229513552,38.86,78238.76,0.0,0.26241,0.00028,9.87298]
[1777229517302,38.86,78238.72,0.0,0.2624,0.00028,9.87279]
[1777229517405,38.86,78238.96,0.0,0.26247,0.00028,9.87417]
[1777229522436,38.86,78239.35,0.0,0.26258,0.00028,9.87643]
[1777229527462,38.87,78239.4,0.0,0.2626,0.00028,9.87674]
[1777229533311,38.87,78239.68,0.0,0.26268,0.00028,9.87844]
[1777229539582,38.87,78239.59,0.0,0.26267,0.00028,9.87807]
[1777229545624,38.87,78239.23,0.0,0.26257,0.00028,9.87619]
[1777229550658,38.87,78239.22,0.0,0.26257,0.00028,9.8762]
[1777229555694,38.87,78238.98,0.0,0.26237,0.00028,9.86611]
[1777229562285,38.87,78238.73,0.0,0.26231,0.00028,9.86481]
[1777229568786,38.87,78239.1,0.0,0.26242,0.00028,9.86698]
[1777229573822,38.87,78239.77,0.0,0.26261,0.00028,9.87071]
[1777229579646,38.87,78239.45,0.0,0.26252,0.00028,9.86902]
[1777229586913,38.87,78239.52,0.0,0.26255,0.00028,9.86952]
[1777229593010,38.88,78239.0,0.0,0.26241,0.00028,9.86676]
[1777229598997,38.88,78239.33,0.0,0.2625,0.00028,9.86863]
[1777229605042,38.88,78239.23,0.0,0.26248,0.00028,9.86814]
[1777229610074,38.88,78239.13,0.0,0.26245,0.00028,9.86763]
[1777229614099,38.88,78239.57,0.0,0.26244,0.00028,9.86119]
[1777229614444,38.88,78239.57,0.0,0.26244,0.00028,9.86119]
[1777229615489,38.88,78250.91,0.0,0.2656,0.00028,9.92289]
[1777229617454,38.88,78251.42,0.0,0.26574,0.00028,9.92568]
[1777229618087,38.88,78251.42,0.0,0.26574,0.00028,9.92571]
[1777229618100,38.88,78251.42,0.0,0.26574,0.00028,9.92571]
[1777229618103,38.88,78251.42,0.0,0.26574,0.00028,9.92571]
[1777229618347,38.88,78251.3,0.0,0.26571,0.00028,9.92509]
[1777229620153,38.88,78251.18,0.0,0.26568,0.00028,9.92447]
[1777229620208,38.88,78251.18,0.0,0.26568,0.00028,9.92447]
[1777229620210,38.88,78251.06,0.0,0.26565,0.00028,9.92385]
[1777229620819,38.88,78251.06,0.0,0.26565,0.00028,9.92385]
[1777229621432,38.88,78251.06,0.0,0.26565,0.00028,9.92385]
[1777229621463,38.88,78251.06,0.0,0.26565,0.00028,9.92385]
[1777229621533,38.88,78247.05,0.0,0.26453,0.00028,9.90217]
[1777229626166,38.88,78245.09,0.0,0.264,0.00028,9.89178]
[1777229626311,38.88,78244.88,0.0,0.26395,0.00028,9.8907]
[1777229627208,38.88,78244.88,0.0,0.26395,0.00028,9.8907]
[1777229627241,38.88,78244.88,0.0,0.26395,0.00028,9.8907]
[1777229627271,38.88,78244.88,0.0,0.26395,0.00028,9.8907]
[1777229627491,38.88,78244.82,0.0,0.26393,0.00028,9.89045]
[1777229628643,38.88,78244.62,0.0,0.26388,0.00028,9.88943]
[1777229629477,38.88,78244.62,0.0,0.26388,0.00028,9.88943]
[1777229629497,38.89,78244.45,0.0,0.26384,0.00028,9.88857]
[1777229635249,38.89,78243.51,0.0,0.2636,0.00028,9.88389]
[1777229640286,38.89,78243.32,0.0,0.26356,0.00028,9.88322]
[1777229645312,38.89,78243.37,0.0,0.26359,0.00028,9.88372]
[1777229651570,38.9,78243.23,0.0,0.26357,0.00028,9.88326]
[1777229651720,38.9,78243.4,0.0,0.26363,0.00028,9.88441]
[1777229652186,38.9,78243.4,0.0,0.26363,0.00028,9.88441]
[1777229652371,38.9,78243.44,0.0,0.26364,0.00028,9.8847]
[1777229653430,38.9,78250.72,0.0,0.26567,0.00028,9.92424]
[1777229654064,38.9,78250.72,0.0,0.26567,0.00028,9.92424]
[1777229654399,38.9,78251.14,0.0,0.26579,0.00028,9.92657]
[1777229654859,38.9,78251.14,0.0,0.26579,0.00028,9.92657]
[1777229655262,38.9,78251.14,0.0,0.26579,0.00028,9.92657]
[1777229655457,38.9,78251.14,0.0,0.26579,0.00028,9.92657]
[1777229655558,38.9,78251.27,0.0,0.26583,0.00028,9.92731]
[1777229655692,38.9,78251.27,0.0,0.26583,0.00028,9.92731]
[1777229656397,38.9,78251.36,0.0,0.26586,0.00028,9.92784]
[1777229661543,38.9,78251.95,0.0,0.26603,0.00028,9.93119]
[1777229671504,38.91,78253.52,0.0,0.26636,0.00028,9.93133]
[1777229677195,38.91,78254.8,0.0,0.26672,0.00028,9.93837]
[1777229682580,38.91,78256.62,0.0,0.26725,0.00028,9.94854]
[1777229687615,38.92,78257.1,0.0,0.2674,0.00028,9.95134]
[1777229692650,38.92,78259.92,0.0,0.2682,0.00028,9.96667]
[1777229697684,38.92,78260.68,0.0,0.26842,0.00028,9.97089]
[1777229703184,38.92,78261.01,0.0,0.26852,0.00028,9.97281]
[1777229708569,38.92,78261.47,0.0,0.26865,0.00028,9.97539]
[1777229709491,38.92,78261.55,0.0,0.26868,0.00028,9.97588]
[1777229709573,38.92,78261.55,0.0,0.26868,0.00028,9.97588]
[1777229709604,38.92,78261.65,0.0,0.26871,0.00028,9.97645]
[1777229709752,38.92,78261.65,0.0,0.26871,0.00028,9.97645]
[1777229710636,38.92,78271.18,0.0,0.27139,0.00028,10.0273]
[1777229712731,38.92,78269.13,0.0,0.27081,0.00028,10.01645]
[1777229713584,38.93,78266.3,0.0,0.27002,0.00028,10.00144]
[1777229713865,38.93,78266.3,0.0,0.27002,0.00028,10.00144]
[1777229713896,38.93,78266.3,0.0,0.27002,0.00028,10.00144]
[1777229714632,38.93,78266.3,0.0,0.27002,0.00028,10.00144]
[1777229715235,38.93,78263.47,0.0,0.26923,0.00028,9.98634]
[1777229715808,38.93,78263.47,0.0,0.26923,0.00028,9.98634]
[1777229715870,38.93,78263.47,0.0,0.26923,0.00028,9.98634]
[1777229716141,38.93,78263.47,0.0,0.26923,0.00028,9.98634]
[1777229716274,38.93,78262.46,0.0,0.26895,0.00028,9.98096]
[1777229717829,38.93,78270.1,0.0,0.2711,0.00028,10.02185]
[1777229719269,38.93,78270.1,0.0,0.2711,0.00028,10.02185]
[1777229719323,38.93,78270.1,0.0,0.2711,0.00028,10.02185]
[1777229719330,38.93,78270.1,0.0,0.2711,0.00028,10.02185]
[1777229719348,38.93,78270.1,0.0,0.2711,0.00028,10.02185]
[1777229719378,38.93,78270.1,0.0,0.2711,0.00028,10.02185]
[1777229719436,38.93,78270.1,0.0,0.2711,0.00028,10.02185]
[1777229722371,38.93,78272.35,0.0,0.27174,0.00028,10.03394]
[1777229722791,38.93,78271.48,0.0,0.2715,0.00028,10.02936]
[1777229723334,38.93,78271.48,0.0,0.2715,0.00028,10.02936]
[1777229723589,38.93,78271.81,0.0,0.27159,0.00028,10.03114]
[1777229729360,38.93,78273.42,0.0,0.27207,0.00028,10.04009]
[1777229734089,38.94,78276.69,0.0,0.27288,0.00028,10.04902]
[1777229734104,38.94,78276.69,0.0,0.27288,0.00028,10.04902]
[1777229734151,38.94,78276.69,0.0,0.27288,0.00028,10.04902]
[1777229734311,38.94,78276.69,0.0,0.27288,0.00028,10.04902]
[1777229734389,38.94,78278.53,0.0,0.27341,0.00028,10.05882]
[1777229735184,38.94,78287.2,0.0,0.27587,0.00028,10.10448]
[1777229737331,38.94,78287.2,0.0,0.27587,0.00028,10.10451]
[1777229741959,38.94,78290.72,0.0,0.27688,0.00028,10.12302]
[1777229745065,38.94,78290.79,0.0,0.2769,0.00028,10.12345]
[1777229745084,38.94,78288.8,0.0,0.27633,0.00028,10.11307]
[1777229751257,38.94,78291.53,0.0,0.27712,0.00028,10.12743]
[1777229751276,38.94,78291.53,0.0,0.27712,0.00028,10.12743]
[1777229754978,38.94,78293.94,0.0,0.2778,0.00028,10.14004]
[1777229755602,38.94,78293.94,0.0,0.2778,0.00028,10.14004]
[1777229755644,38.94,78293.94,0.0,0.2778,0.00028,10.14004]
[1777229755684,38.94,78294.84,0.0,0.27806,0.00028,10.14473]
[1777229756444,38.94,78294.84,0.0,0.27806,0.00028,10.14473]
[1777229756459,38.94,78294.84,0.0,0.27806,0.00028,10.14473]
[1777229756626,38.94,78294.84,0.0,0.27806,0.00028,10.14473]
[1777229756647,38.94,78294.62,0.0,0.278,0.00028,10.14359]
[1777229759122,38.94,78296.42,0.0,0.27851,0.00029,10.15294]
[1777229759331,38.94,78296.93,0.0,0.27866,0.00029,10.15558]
[1777229765160,38.94,78300.04,0.0,0.27954,0.00029,10.1716]
[1777229770195,38.94,78299.86,0.0,0.27948,0.00029,10.17056]
[1777229775268,38.94,78300.8,0.0,0.27974,0.00029,10.17531]
[1777229776171,38.94,78299.95,0.0,0.2795,0.00029,10.17089]
[1777229776405,38.94,78299.95,0.0,0.2795,0.00029,10.17089]
[1777229776471,38.94,78301.05,0.0,0.27981,0.00029,10.17656]
[1777229781975,38.94,78299.17,0.0,0.27927,0.00029,10.16674]
[1777229782015,38.94,78299.17,0.0,0.27927,0.00029,10.16674]
[1777229783749,38.94,78299.31,0.0,0.27931,0.00029,10.16742]
[1777229784345,38.94,78297.5,0.0,0.27879,0.00029,10.15801]
[1777229790336,38.94,78298.26,0.0,0.279,0.00029,10.16189]
[1777229795371,38.94,78295.88,0.0,0.27819,0.00029,10.14076]
[1777229803232,38.94,78294.52,0.0,0.27781,0.00028,10.13379]
[1777229804247,38.94,78292.72,0.0,0.27731,0.00028,10.12463]
[1777229810485,38.94,78290.94,0.0,0.27682,0.00028,10.11552]
[1777229810521,38.94,78290.94,0.0,0.27682,0.00028,10.11552]
[1777229810740,38.94,78290.94,0.0,0.27682,0.00028,10.11552]
[1777229811329,38.94,78289.17,0.0,0.27631,0.00028,10.1063]
[1777229811351,38.94,78289.17,0.0,0.27631,0.00028,10.1063]
[1777229811361,38.94,78289.17,0.0,0.27631,0.00028,10.1063]
[1777229811586,38.94,78283.03,0.0,0.27457,0.00028,10.07404]
[1777229813522,38.94,78281.2,0.0,0.27404,0.00028,10.06431]
[1777229813542,38.94,78281.2,0.0,0.27404,0.00028,10.06431]
[1777229813545,38.94,78281.2,0.0,0.27404,0.00028,10.06431]
[1777229813600,38.94,78280.14,0.0,0.27374,0.00028,10.05862]
[1777229814452,38.94,78280.14,0.0,0.27374,0.00028,10.05862]
[1777229814540,38.94,78280.14,0.0,0.27374,0.00028,10.05862]
[1777229814555,38.94,78279.81,0.0,0.27364,0.00028,10.05679]
[1777229815470,38.94,78279.81,0.0,0.27364,0.00028,10.05679]
[1777229816889,38.94,78278.44,0.0,0.27325,0.00028,10.04944]
[1777229817525,38.94,78278.93,0.0,0.27338,0.00028,10.05193]
[1777229822110,38.94,78280.49,0.0,0.27381,0.00028,10.06002]
[1777229822165,38.94,78280.49,0.0,0.27381,0.00028,10.06002]
[1777229822559,38.93,78280.93,0.0,0.27393,0.00028,10.06225]
[1777229827600,38.93,78280.96,0.0,0.27392,0.00028,10.06205]
[1777229832635,38.93,78278.79,0.0,0.27331,0.00028,10.05068]
[1777229837670,38.93,78281.77,0.0,0.27416,0.00028,10.06646]
[1777229839232,38.93,78281.07,0.0,0.27396,0.00028,10.06278]
[1777229839771,38.93,78282.23,0.0,0.27429,0.00028,10.06889]
[1777229844771,38.94,78279.07,0.0,0.27342,0.00028,10.05265]
[1777229849779,38.94,78279.0,0.0,0.27341,0.00028,10.05244]
[1777229851884,38.94,78278.28,0.0,0.27307,0.00028,10.03982]
[1777229851947,38.94,78278.28,0.0,0.27307,0.00028,10.03982]
[1777229852781,38.94,78278.04,0.0,0.273,0.00028,10.03855]
[1777229855344,38.94,78277.43,0.0,0.27283,0.00028,10.03533]
[1777229855800,38.94,78275.79,0.0,0.27237,0.00028,10.02665]
[1777229857696,38.94,78276.68,0.0,0.27262,0.00028,10.03137]
[1777229857762,38.94,78276.68,0.0,0.27262,0.00028,10.03137]
[1777229857813,38.94,78276.69,0.0,0.27262,0.00028,10.03143]
[1777229864289,38.94,78275.95,0.0,0.27241,0.00028,10.02752]
[1777229869591,38.94,78275.41,0.0,0.27226,0.00028,10.02466]
[1777229872358,38.94,78275.17,0.0,0.27219,0.00028,10.0234]
[1777229872673,38.94,78275.56,0.0,0.2723,0.00028,10.02546]
[1777229878959,38.94,78275.19,0.0,0.2722,0.00028,10.02347]
[1777229883994,38.94,78274.5,0.0,0.272,0.00028,10.01978]
[1777229886944,38.94,78274.61,0.0,0.27203,0.00028,10.02034]
[1777229887022,38.94,78274.61,0.0,0.27203,0.00028,10.02034]
[1777229887045,38.94,78274.56,0.0,0.27202,0.00028,10.02007]
[1777229890803,38.94,78274.77,0.0,0.27207,0.00028,10.02117]
[1777229891090,38.94,78274.59,0.0,0.27202,0.00028,10.0202]
[1777229897087,38.94,78274.42,0.0,0.27197,0.00028,10.01925]
[1777229902128,38.94,78272.64,0.0,0.27147,0.00028,10.00984]
[1777229907480,38.94,78270.54,0.0,0.27088,0.00028,9.99867]
[1777229907644,38.94,78270.54,0.0,0.27088,0.00028,9.99867]
[1777229907746,38.94,78269.75,0.0,0.27065,0.00028,9.99435]
[1777229909104,38.94,78269.42,0.0,0.27056,0.00028,9.99262]
[1777229909130,38.94,78269.42,0.0,0.27056,0.00028,9.99262]
[1777229909837,38.94,78269.42,0.0,0.27056,0.00028,9.99262]
[1777229910797,38.94,78263.44,0.0,0.26888,0.00028,9.96077]
[1777229911691,38.94,78255.78,0.0,0.2666,0.00028,9.91085]
[1777229912828,38.94,78249.9,0.0,0.26496,0.00028,9.87913]
[1777229916638,38.94,78247.39,0.0,0.26426,0.00028,9.86554]
[1777229916642,38.94,78247.39,0.0,0.26426,0.00028,9.86554]
[1777229916659,38.94,78247.39,0.0,0.26426,0.00028,9.86554]
[1777229916815,38.94,78247.39,0.0,0.26426,0.00028,9.86554]
[1777229916782,38.94,78247.69,0.0,0.26435,0.00028,9.86723]
[1777229917516,38.94,78241.48,0.0,0.26262,0.00028,9.83347]
[1777229925304,38.94,78239.01,0.0,0.26195,0.00028,9.82037]
[1777229930412,38.94,78238.27,0.0,0.26176,0.00028,9.81654]
[1777229930925,38.94,78236.05,0.0,0.26115,0.00028,9.80446]
[1777229930961,38.94,78236.05,0.0,0.26115,0.00028,9.80446]
[1777229931022,38.94,78236.05,0.0,0.26115,0.00028,9.80446]
[1777229931064,38.94,78236.05,0.0,0.26115,0.00028,9.80446]
[1777229931088,38.94,78236.05,0.0,0.26115,0.00028,9.80446]
[1777229931235,38.94,78236.05,0.0,0.26115,0.00028,9.80446]
[1777229931237,38.94,78236.05,0.0,0.26115,0.00028,9.80446]
[1777229931277,38.94,78236.05,0.0,0.26115,0.00028,9.80446]
[1777229931400,38.94,78252.01,0.0,0.26559,0.00028,9.89123]
[1777229932553,38.94,78259.71,0.0,0.26775,0.00028,9.93279]
[1777229934161,38.95,78260.91,0.0,0.26809,0.00028,9.9393]
[1777229936262,38.95,78260.5,0.0,0.26798,0.00028,9.93717]
[1777229941735,38.95,78260.84,0.0,0.26808,0.00028,9.93923]
[1777229942290,38.95,78260.95,0.0,0.26812,0.00028,9.93988]
[1777229942403,38.95,78261.16,0.0,0.26818,0.00028,9.94107]
[1777229947438,38.95,78262.8,0.0,0.26866,0.00028,9.95017]
[1777229952474,38.96,78262.96,0.0,0.26872,0.00028,9.95134]
[1777229958517,38.96,78263.84,0.0,0.26899,0.00028,9.95642]
[1777229959795,38.96,78263.84,0.0,0.26899,0.00028,9.95642]
[1777229959901,38.96,78263.84,0.0,0.26899,0.00028,9.95642]
[1777229959831,38.96,78264.05,0.0,0.26905,0.00028,9.95761]
[1777229959944,38.96,78264.05,0.0,0.26905,0.00028,9.95761]
[1777229960396,38.96,78264.05,0.0,0.26905,0.00028,9.95761]
[1777229960452,38.96,78264.05,0.0,0.26905,0.00028,9.95761]
[1777229960531,38.96,78264.56,0.0,0.2692,0.00028,9.96039]
[1777229961365,38.96,78264.56,0.0,0.2692,0.00028,9.96039]
[1777229961538,38.96,78277.71,0.0,0.27291,0.00028,10.03037]
[1777229962408,38.96,78277.71,0.0,0.27291,0.00028,10.03037]
[1777229962545,38.96,78283.3,0.0,0.2745,0.00028,10.05992]
[1777229967580,38.97,78284.29,0.0,0.2748,0.00028,10.06554]
[1777229972615,38.97,78284.69,0.0,0.27481,0.00028,10.05924]
[1777229976687,38.97,78285.37,0.0,0.27501,0.00028,10.06302]
[1777229976721,38.97,78285.37,0.0,0.27501,0.00028,10.06302]
[1777229976755,38.98,78285.44,0.0,0.27503,0.00028,10.06345]
[1777229976973,38.98,78285.44,0.0,0.27503,0.00028,10.06345]
[1777229977349,38.98,78285.44,0.0,0.27503,0.00028,10.06345]
[1777229977365,38.98,78285.44,0.0,0.27503,0.00028,10.06345]
[1777229977450,38.98,78285.51,0.0,0.27506,0.00028,10.06389]
[1777229981945,38.98,78285.77,0.0,0.27514,0.00028,10.06537]
[1777229989561,38.98,78284.59,0.0,0.27483,0.00028,10.05974]
[1777229995822,38.98,78286.01,0.0,0.27525,0.00028,10.06732]
[1777229999804,38.98,78281.27,0.0,0.2739,0.00028,10.04246]
[1777230000570,38.98,78281.27,0.0,0.2739,0.00028,10.04246]
[1777230000695,38.98,78281.27,0.0,0.2739,0.00028,10.04246]
[1777230000844,38.98,78281.27,0.0,0.2739,0.00028,10.04246]
[1777230000880,38.99,78292.25,0.0,0.27702,0.00028,10.09999]
[1777230001002,38.99,78292.25,0.0,0.27702,0.00028,10.09999]
[1777230001358,38.99,78292.25,0.0,0.27702,0.00028,10.09999]
[1777230001615,38.99,78292.25,0.0,0.27702,0.00028,10.09999]
[1777230001820,38.99,78291.49,0.0,0.27681,0.00028,10.09611]
[1777230002382,38.99,78291.49,0.0,0.27681,0.00028,10.09611]
[1777230002420,38.99,78291.49,0.0,0.27681,0.00028,10.09611]
[1777230002826,38.99,78298.56,0.0,0.27883,0.00029,10.1329]
[1777230007862,38.99,78299.19,0.0,0.27901,0.00029,10.13616]
[1777230008263,38.99,78299.19,0.0,0.27901,0.00029,10.13616]
[1777230008316,38.99,78299.19,0.0,0.27901,0.00029,10.13616]
[1777230008383,38.99,78299.19,0.0,0.27901,0.00029,10.13616]
[1777230008456,38.99,78299.19,0.0,0.27901,0.00029,10.13616]
[1777230008511,38.99,78299.19,0.0,0.27901,0.00029,10.13616]
[1777230008561,38.99,78299.19,0.0,0.27901,0.00029,10.13616]
[1777230008869,38.99,78299.73,0.0,0.27916,0.00029,10.13891]
[1777230009877,38.99,78286.87,0.0,0.2755,0.00028,10.07198]
[1777230010253,38.99,78286.87,0.0,0.2755,0.00028,10.07198]
[1777230010462,38.99,78286.87,0.0,0.2755,0.00028,10.07198]
[1777230010870,38.99,78286.87,0.0,0.2755,0.00028,10.07198]
[1777230010891,38.99,78286.87,0.0,0.2755,0.00028,10.07198]
[1777230010971,38.99,78281.13,0.0,0.27387,0.00028,10.04193]
[1777230013554,38.99,78280.64,0.0,0.27375,0.00028,10.03959]
[1777230013904,38.99,78280.09,0.0,0.2736,0.00028,10.03674]
[1777230018940,39.0,78277.88,0.0,0.273,0.00028,10.02556]
[1777230020954,39.0,78272.85,0.0,0.27158,0.00028,9.99907]
[1777230022971,38.99,78267.95,0.0,0.27019,0.00028,9.97292]
[1777230023772,38.99,78267.95,0.0,0.27019,0.00028,9.97292]
[1777230023785,38.99,78267.95,0.0,0.27019,0.00028,9.97292]
[1777230023800,38.99,78267.95,0.0,0.27019,0.00028,9.97292]
[1777230023978,38.99,78267.08,0.0,0.26995,0.00028,9.96824]
[1777230028004,38.99,78261.89,0.0,0.26848,0.00028,9.94038]
[1777230028907,38.99,78261.89,0.0,0.26848,0.00028,9.94038]
[1777230029356,38.99,78261.36,0.0,0.26833,0.00028,9.93752]
[1777230030681,38.99,78261.8,0.0,0.26845,0.00028,9.93986]
[1777230030692,38.99,78261.8,0.0,0.26845,0.00028,9.93986]
[1777230030730,38.99,78261.8,0.0,0.26845,0.00028,9.93986]
[1777230030837,38.99,78261.8,0.0,0.26845,0.00028,9.93986]
[1777230030938,38.99,78261.72,0.0,0.26843,0.00028,9.93942]
[1777230031214,38.99,78261.72,0.0,0.26843,0.00028,9.93942]
[1777230031524,38.99,78261.72,0.0,0.26843,0.00028,9.93942]
[1777230031553,38.99,78261.72,0.0,0.26843,0.00028,9.93942]
[1777230031864,38.99,78261.72,0.0,0.26843,0.00028,9.93942]
[1777230031899,38.99,78261.83,0.0,0.26833,0.00028,9.93113]
[1777230034049,38.99,78266.43,0.0,0.26962,0.00028,9.95582]
[1777230039083,39.0,78267.14,0.0,0.26984,0.00028,9.95985]
[1777230043201,39.0,78261.66,0.0,0.26831,0.00028,9.93084]
[1777230045231,39.0,78261.66,0.0,0.26831,0.00028,9.93084]
[1777230045247,39.0,78261.66,0.0,0.26831,0.00028,9.93084]
[1777230045295,39.0,78261.66,0.0,0.26831,0.00028,9.93084]
[1777230045333,39.0,78256.61,0.0,0.2669,0.00028,9.90379]
[1777230050160,39.0,78252.55,0.0,0.26576,0.00028,9.8819]
[1777230053683,39.0,78251.22,0.0,0.26539,0.00028,9.87483]
[1777230054023,39.0,78249.04,0.0,0.26479,0.00028,9.86309]
[1777230054240,39.0,78249.04,0.0,0.26479,0.00028,9.86309]
[1777230054251,39.0,78249.04,0.0,0.26479,0.00028,9.86309]
[1777230056282,39.0,78247.41,0.0,0.26434,0.00028,9.85437]
[1777230056298,39.0,78247.41,0.0,0.26434,0.00028,9.85437]
[1777230056342,39.0,78247.41,0.0,0.26434,0.00028,9.85437]
[1777230056563,39.0,78247.41,0.0,0.26434,0.00028,9.85437]
[1777230057011,39.0,78247.41,0.0,0.26434,0.00028,9.85437]
[1777230057031,39.0,78246.76,0.0,0.26416,0.00028,9.85091]
[1777230057066,39.0,78246.76,0.0,0.26416,0.00028,9.85091]
[1777230057081,39.0,78246.76,0.0,0.26416,0.00028,9.85091]
[1777230058341,39.0,78246.76,0.0,0.26416,0.00028,9.85091]
[1777230058364,39.0,78235.28,0.0,0.26098,0.00028,9.78855]
[1777230063103,39.0,78232.95,0.0,0.26034,0.00028,9.77589]
[1777230063119,39.0,78232.95,0.0,0.26034,0.00028,9.77589]
[1777230063149,39.0,78232.95,0.0,0.26034,0.00028,9.77589]
[1777230063255,39.0,78232.95,0.0,0.26034,0.00028,9.77594]
[1777230068302,39.0,78232.78,0.0,0.26031,0.00028,9.77523]
[1777230072529,39.01,78233.18,0.0,0.26043,0.00028,9.77763]
[1777230073428,39.01,78233.08,0.0,0.2604,0.00028,9.77713]
[1777230073444,39.01,78233.08,0.0,0.2604,0.00028,9.77713]
[1777230073470,39.01,78233.08,0.0,0.2604,0.00028,9.77713]
[1777230073572,39.01,78233.17,0.0,0.26043,0.00028,9.77768]
[1777230074376,39.01,78233.17,0.0,0.26043,0.00028,9.77768]
[1777230074408,39.01,78233.17,0.0,0.26043,0.00028,9.77768]
[1777230074563,39.01,78233.17,0.0,0.26043,0.00028,9.77768]
[1777230075068,39.01,78234.29,0.0,0.26074,0.00028,9.78385]
[1777230075078,39.01,78234.29,0.0,0.26074,0.00028,9.78385]
[1777230075402,39.01,78235.86,0.0,0.26118,0.00028,9.79247]
[1777230081545,39.01,78236.66,0.0,0.26141,0.00028,9.797]
[1777230087428,39.01,78234.35,0.0,0.26078,0.00028,9.78462]
[1777230092461,39.01,78234.23,0.0,0.26062,0.00028,9.77525]
[1777230097496,39.02,78234.31,0.0,0.26066,0.00028,9.77591]
[1777230101589,39.02,78234.32,0.0,0.26066,0.00028,9.77606]
[1777230101720,39.02,78234.32,0.0,0.26066,0.00028,9.77606]
[1777230101821,39.02,78234.6,0.0,0.26075,0.00028,9.77768]
[1777230103039,39.02,78234.6,0.0,0.26075,0.00028,9.77768]
[1777230112710,39.02,78235.88,0.0,0.26112,0.00028,9.78509]
[1777230113021,39.02,78233.98,0.0,0.2606,0.00028,9.77476]
[1777230113184,39.02,78233.98,0.0,0.2606,0.00028,9.77476]
[1777230113610,39.02,78234.13,0.0,0.26064,0.00028,9.77556]
[1777230114350,39.02,78234.13,0.0,0.26064,0.00028,9.77556]
[1777230114365,39.02,78234.13,0.0,0.26064,0.00028,9.77556]
[1777230115208,39.02,78235.54,0.0,0.26104,0.00028,9.78339]
[1777230115654,39.02,78235.64,0.0,0.26107,0.00028,9.78407]
[1777230117659,39.03,78235.74,0.0,0.2611,0.00028,9.78466]
[1777230117690,39.03,78235.74,0.0,0.2611,0.00028,9.78466]
[1777230119282,39.03,78235.69,0.0,0.2611,0.00028,9.78465]
[1777230119651,39.03,78235.78,0.0,0.26113,0.00028,9.78528]
[1777230124804,39.03,78234.93,0.0,0.26092,0.00028,9.78117]
[1777230126351,39.04,78236.37,0.0,0.26134,0.00028,9.7893]
[1777230126390,39.04,78236.37,0.0,0.26134,0.00028,9.7893]
[1777230127438,39.04,78235.41,0.0,0.26107,0.00028,9.78403]
[1777230127707,39.04,78235.52,0.0,0.2611,0.00028,9.78468]
[1777230132742,39.04,78236.78,0.0,0.26146,0.00028,9.79179]
[1777230137777,39.04,78237.14,0.0,0.26158,0.00028,9.79398]
[1777230142813,39.04,78237.79,0.0,0.26177,0.00028,9.79775]
[1777230148854,39.05,78238.34,0.0,0.26193,0.00028,9.80101]
[1777230156094,39.05,78237.71,0.0,0.26162,0.00028,9.78863]
[1777230156292,39.05,78237.6,0.0,0.2616,0.00028,9.78813]
[1777230156949,39.05,78236.39,0.0,0.26126,0.00028,9.78158]
[1777230157845,39.05,78236.39,0.0,0.26126,0.00028,9.78158]
[1777230162952,39.05,78236.01,0.0,0.26117,0.00028,9.77982]
[1777230165490,39.05,78236.08,0.0,0.2612,0.00028,9.7803]
[1777230166054,39.05,78235.88,0.0,0.26115,0.00028,9.77926]
[1777230172016,39.05,78235.86,0.0,0.26116,0.00028,9.77946]
[1777230172350,39.05,78235.86,0.0,0.26116,0.00028,9.77946]
[1777230172566,39.05,78235.86,0.0,0.26116,0.00028,9.77946]
[1777230173022,39.05,78236.22,0.0,0.26126,0.00028,9.78147]
[1777230174058,39.05,78236.22,0.0,0.26126,0.00028,9.78147]
[1777230180077,39.06,78235.1,0.0,0.26097,0.00028,9.7757]
[1777230185114,39.06,78235.75,0.0,0.26116,0.00028,9.7795]
[1777230190788,39.06,78235.4,0.0,0.26106,0.00028,9.7775]
[1777230192539,39.06,78236.06,0.0,0.26124,0.00028,9.78104]
[1777230192564,39.06,78236.06,0.0,0.26124,0.00028,9.78104]
[1777230194381,39.06,78235.62,0.0,0.26111,0.00028,9.77857]
[1777230199565,39.06,78235.6,0.0,0.2611,0.00028,9.77838]
[1777230199577,39.06,78235.6,0.0,0.2611,0.00028,9.77838]
[1777230199594,39.06,78235.6,0.0,0.2611,0.00028,9.77838]
[1777230205703,39.06,78235.58,0.0,0.26109,0.00028,9.77817]
[1777230206030,39.06,78235.56,0.0,0.26108,0.00028,9.77793]
[1777230211294,39.05,78235.69,0.0,0.26097,0.00028,9.76957]
[1777230216330,39.05,78235.28,0.0,0.26085,0.00028,9.76722]
[1777230221365,39.05,78235.14,0.0,0.26081,0.00028,9.76633]
[1777230226401,39.05,78235.03,0.0,0.26077,0.00028,9.76562]
[1777230231437,39.05,78234.66,0.0,0.26066,0.00028,9.76352]
[1777230233605,39.05,78234.97,0.0,0.26075,0.00028,9.76519]
[1777230233782,39.05,78234.97,0.0,0.26075,0.00028,9.76519]
[1777230233884,39.05,78234.85,0.0,0.26071,0.00028,9.76452]
[1777230235020,39.05,78234.85,0.0,0.26071,0.00028,9.76452]
[1777230240407,39.05,78234.83,0.0,0.2607,0.00028,9.7643]
[1777230241221,39.05,78234.67,0.0,0.26066,0.00028,9.76341]
[1777230241445,39.05,78234.67,0.0,0.26066,0.00028,9.76341]
[1777230241491,39.05,78234.67,0.0,0.26066,0.00028,9.76341]
[1777230241538,39.05,78234.67,0.0,0.26066,0.00028,9.76341]
[1777230241546,39.05,78229.01,0.0,0.25909,0.00028,9.73243]
[1777230242420,39.05,78229.01,0.0,0.25909,0.00028,9.73243]
[1777230243225,39.05,78227.68,0.0,0.25873,0.00028,9.72515]
[1777230243807,39.05,78227.68,0.0,0.25873,0.00028,9.72515]
[1777230243898,39.05,78227.68,0.0,0.25873,0.00028,9.72515]
[1777230243909,39.05,78231.43,0.0,0.25976,0.00028,9.74572]
[1777230244437,39.05,78231.43,0.0,0.25976,0.00028,9.74572]
[1777230246417,39.05,78234.19,0.0,0.26052,0.00028,9.7608]
[1777230246543,39.05,78234.23,0.0,0.26054,0.00028,9.76101]
[1777230250139,39.05,78234.3,0.0,0.26055,0.00028,9.76138]
[1777230250152,39.05,78234.3,0.0,0.26055,0.00028,9.76138]
[1777230250142,39.05,78234.37,0.0,0.26057,0.00028,9.76173]
[1777230250253,39.05,78234.37,0.0,0.26057,0.00028,9.76173]
[1777230250791,39.05,78234.37,0.0,0.26057,0.00028,9.76173]
[1777230250892,39.05,78233.8,0.0,0.26041,0.00028,9.75861]
[1777230253882,39.05,78233.59,0.0,0.26035,0.00028,9.75744]
[1777230254161,39.05,78233.59,0.0,0.26035,0.00028,9.75744]
[1777230255221,39.05,78233.31,0.0,0.26028,0.00028,9.75591]
[1777230257359,39.05,78233.23,0.0,0.26025,0.00028,9.75546]
[1777230257372,39.05,78233.23,0.0,0.26025,0.00028,9.75546]
[1777230260221,39.05,78233.52,0.0,0.26033,0.00028,9.75703]
[1777230260301,39.05,78233.52,0.0,0.26033,0.00028,9.75703]
[1777230260372,39.05,78233.47,0.0,0.26032,0.00028,9.75675]
[1777230260751,39.05,78233.47,0.0,0.26032,0.00028,9.75675]
[1777230260907,39.05,78233.47,0.0,0.26032,0.00028,9.75675]
[1777230261116,39.05,78200.6,0.0,0.25131,0.00027,9.57499]
[1777230261659,39.05,78198.63,0.0,0.25078,0.00027,9.56403]
[1777230263173,39.05,78198.63,0.0,0.25078,0.00027,9.56403]
[1777230265781,39.05,78202.71,0.0,0.2519,0.00027,9.58703]
[1777230269627,39.05,78201.53,0.0,0.25159,0.00027,9.58065]
[1777230269728,39.05,78203.43,0.0,0.25211,0.00027,9.59135]
[1777230273166,39.05,78204.09,0.0,0.25215,0.00027,9.58618]
[1777230274136,39.06,78210.99,0.0,0.25404,0.00027,9.62476]
[1777230274802,39.06,78210.99,0.0,0.25404,0.00027,9.62476]
[1777230274968,39.06,78212.55,0.0,0.25447,0.00027,9.63347]
[1777230275984,39.06,78212.55,0.0,0.25447,0.00027,9.63347]
[1777230276039,39.06,78212.55,0.0,0.25447,0.00027,9.63347]
[1777230276188,39.06,78211.81,0.0,0.25427,0.00027,9.62941]
[1777230277802,39.06,78217.02,0.0,0.2557,0.00027,9.65836]
[1777230278374,39.06,78217.02,0.0,0.2557,0.00027,9.65836]
[1777230278585,39.06,78217.02,0.0,0.2557,0.00027,9.65836]
[1777230278768,39.06,78217.07,0.0,0.25572,0.00027,9.65875]
[1777230279592,39.06,78217.07,0.0,0.25572,0.00027,9.65875]
[1777230280118,39.06,78217.07,0.0,0.25572,0.00027,9.65875]
[1777230280177,39.06,78216.77,0.0,0.25564,0.00027,9.65713]
[1777230280812,39.06,78216.77,0.0,0.25564,0.00027,9.65713]
[1777230280831,39.06,78216.77,0.0,0.25564,0.00027,9.65713]
[1777230281784,39.06,78217.3,0.0,0.25579,0.00027,9.66009]
[1777230282433,39.06,78216.88,0.0,0.25568,0.00027,9.65788]
[1777230282456,39.06,78216.88,0.0,0.25568,0.00027,9.65788]
[1777230282466,39.06,78216.88,0.0,0.25568,0.00027,9.65788]
[1777230287872,39.06,78218.77,0.0,0.25622,0.00027,9.66876]
[1777230293872,39.07,78216.78,0.0,0.25568,0.00027,9.65795]
[1777230298908,39.07,78215.96,0.0,0.25549,0.00027,9.65407]
[1777230303943,39.07,78215.8,0.0,0.25546,0.00027,9.65339]
[1777230308979,39.08,78218.3,0.0,0.25616,0.00027,9.66742]
[1777230309986,39.08,78225.85,0.0,0.25823,0.00028,9.70907]
[1777230313321,39.08,78224.88,0.0,0.25798,0.00028,9.70401]
[1777230314992,39.08,78224.78,0.0,0.25796,0.00028,9.70355]
[1777230315032,39.08,78229.07,0.0,0.25914,0.00028,9.72716]
[1777230320056,39.08,78229.63,0.0,0.25931,0.00028,9.73055]
[1777230325091,39.09,78228.0,0.0,0.25888,0.00028,9.72198]
[1777230328115,39.09,78222.18,0.0,0.25729,0.00027,9.69024]
[1777230328864,39.09,78222.18,0.0,0.25729,0.00027,9.69024]
[1777230328884,39.09,78222.18,0.0,0.25729,0.00027,9.69024]
[1777230329484,39.09,78222.36,0.0,0.25734,0.00027,9.69121]
[1777230329502,39.09,78222.36,0.0,0.25734,0.00027,9.69121]
[1777230330127,39.09,78216.9,0.0,0.25584,0.00027,9.66112]
[1777230335161,39.09,78219.12,0.0,0.25634,0.00027,9.66488]
[1777230337689,39.1,78217.91,0.0,0.25602,0.00027,9.65845]
[1777230337716,39.1,78217.91,0.0,0.25602,0.00027,9.65845]
[1777230338563,39.1,78216.44,0.0,0.25562,0.00027,9.65047]
[1777230338597,39.1,78216.44,0.0,0.25562,0.00027,9.65047]
[1777230338715,39.1,78216.44,0.0,0.25562,0.00027,9.65047]
[1777230339189,39.1,78216.62,0.0,0.25567,0.00027,9.65151]
[1777230340196,39.1,78212.68,0.0,0.2546,0.00027,9.62977]
[1777230343218,39.1,78208.9,0.0,0.25358,0.00027,9.60906]
[1777230346238,39.1,78203.44,0.0,0.25211,0.00027,9.57899]
[1777230348293,39.1,78207.54,0.0,0.25324,0.00027,9.60204]
[1777230353968,39.11,78208.7,0.0,0.25358,0.00027,9.60897]
[1777230359328,39.11,78210.71,0.0,0.25415,0.00027,9.62071]
[1777230364365,39.12,78211.64,0.0,0.25443,0.00027,9.62633]
[1777230369399,39.12,78212.27,0.0,0.25463,0.00027,9.63027]
[1777230376448,39.13,78213.26,0.0,0.25493,0.00027,9.63638]
[1777230381506,39.13,78214.02,0.0,0.25516,0.00027,9.64103]
[1777230386517,39.14,78213.54,0.0,0.25506,0.00027,9.63891]
[1777230391077,39.14,78213.24,0.0,0.25499,0.00027,9.63754]
[1777230391139,39.14,78213.24,0.0,0.25499,0.00027,9.63754]
[1777230391226,39.14,78213.24,0.0,0.25499,0.00027,9.63754]
[1777230391331,39.14,78216.52,0.0,0.25575,0.00027,9.64676]
[1777230391400,39.14,78216.52,0.0,0.25575,0.00027,9.64676]
[1777230391543,39.14,78216.52,0.0,0.25575,0.00027,9.64676]
[1777230392107,39.14,78224.45,0.0,0.25793,0.00028,9.69047]
[1777230393779,39.14,78224.45,0.0,0.25794,0.00028,9.6906]
[1777230394333,39.14,78228.86,0.0,0.25916,0.00028,9.71487]
[1777230395662,39.14,78230.62,0.0,0.25965,0.00028,9.72459]
[1777230399637,39.15,78230.98,0.0,0.25977,0.00028,9.72694]
[1777230399656,39.15,78228.98,0.0,0.25922,0.00028,9.7161]
[1777230405651,39.15,78229.74,0.0,0.25946,0.00028,9.72085]
[1777230410685,39.16,78230.52,0.0,0.2597,0.00028,9.72556]
[1777230415235,39.16,78236.32,0.0,0.26132,0.00028,9.75747]
[1777230420755,39.17,78236.56,0.0,0.2614,0.00028,9.75909]
[1777230425791,39.17,78234.16,0.0,0.26075,0.00028,9.74631]
[1777230429888,39.17,78233.56,0.0,0.2606,0.00028,9.74323]
[1777230430058,39.17,78233.56,0.0,0.2606,0.00028,9.74323]
[1777230430111,39.17,78233.47,0.0,0.26058,0.00028,9.7428]
[1777230431031,39.17,78241.7,0.0,0.26286,0.00028,9.78758]
[1777230438046,39.17,78239.63,0.0,0.26231,0.00028,9.77675]
[1777230443178,39.18,78237.04,0.0,0.26161,0.00028,9.76316]
[1777230449004,39.18,78235.17,0.0,0.26112,0.00028,9.75356]
[1777230454382,39.19,78235.11,0.0,0.26112,0.00028,9.75339]
[1777230462042,39.19,78233.8,0.0,0.26066,0.00028,9.73816]
[1777230467746,39.2,78233.02,0.0,0.26046,0.00028,9.73422]
[1777230471614,39.2,78231.51,0.0,0.26006,0.00028,9.7263]
[1777230471646,39.2,78231.51,0.0,0.26006,0.00028,9.7263]
[1777230471673,39.2,78231.51,0.0,0.26006,0.00028,9.7263]
[1777230471744,39.2,78231.51,0.0,0.26006,0.00028,9.7263]
[1777230471906,39.2,78231.51,0.0,0.26006,0.00028,9.7263]
[1777230471975,39.2,78231.51,0.0,0.26006,0.00028,9.7263]
[1777230472107,39.2,78231.51,0.0,0.26006,0.00028,9.7263]
[1777230472214,39.2,78231.51,0.0,0.26006,0.00028,9.7263]
[1777230472270,39.2,78232.21,0.0,0.26026,0.00028,9.73025]
[1777230472839,39.2,78232.21,0.0,0.26026,0.00028,9.73025]
[1777230472904,39.2,78232.21,0.0,0.26026,0.00028,9.73025]
[1777230473119,39.2,78231.97,0.0,0.26019,0.00028,9.72898]
[1777230476829,39.2,78231.03,0.0,0.25994,0.00028,9.72393]
[1777230476835,39.2,78231.03,0.0,0.25994,0.00028,9.72393]
[1777230477147,39.2,78231.1,0.0,0.25996,0.00028,9.72434]
[1777230478233,39.2,78231.1,0.0,0.25996,0.00028,9.72434]
[1777230478260,39.2,78230.98,0.0,0.25993,0.00028,9.72371]
[1777230478744,39.2,78230.98,0.0,0.25993,0.00028,9.72371]
[1777230479216,39.2,78230.69,0.0,0.25985,0.00028,9.72215]
[1777230483644,39.2,78231.0,0.0,0.25994,0.00028,9.72393]
[1777230483655,39.2,78231.0,0.0,0.25994,0.00028,9.72393]
[1777230483700,39.2,78231.0,0.0,0.25994,0.00028,9.72393]
[1777230484196,39.2,78230.8,0.0,0.25988,0.00028,9.72285]
[1777230484871,39.2,78230.8,0.0,0.25988,0.00028,9.72285]
[1777230484904,39.2,78230.8,0.0,0.25988,0.00028,9.72285]
[1777230485205,39.2,78230.27,0.0,0.25974,0.00028,9.71997]
[1777230490238,39.2,78230.25,0.0,0.25974,0.00028,9.71992]
[1777230495273,39.2,78230.02,0.0,0.25967,0.00028,9.71857]
[1777230500308,39.2,78229.11,0.0,0.25941,0.00028,9.7135]
[1777230506350,39.2,78229.18,0.0,0.25942,0.00028,9.71374]
[1777230506877,39.2,78229.18,0.0,0.25942,0.00028,9.71374]
[1777230506900,39.2,78229.18,0.0,0.25942,0.00028,9.71374]
[1777230507358,39.2,78229.36,0.0,0.25947,0.00028,9.71469]
[1777230509426,39.2,78222.99,0.0,0.25771,0.00027,9.67975]
[1777230511354,39.2,78224.21,0.0,0.25804,0.00027,9.68636]
[1777230511359,39.2,78224.21,0.0,0.25804,0.00027,9.68636]
[1777230511508,39.2,78224.21,0.0,0.25804,0.00027,9.68636]
[1777230511360,39.2,78224.26,0.0,0.25792,0.00028,9.67758]
[1777230511668,39.2,78224.26,0.0,0.25792,0.00028,9.67758]
[1777230512394,39.2,78224.26,0.0,0.25791,0.00028,9.67751]
[1777230513383,39.2,78224.26,0.0,0.25791,0.00028,9.67751]
[1777230513393,39.2,78224.26,0.0,0.25791,0.00028,9.67751]
[1777230513484,39.2,78225.08,0.0,0.25813,0.00028,9.68193]
[1777230519497,39.19,78225.88,0.0,0.25833,0.00028,9.6859]
[1777230522170,39.19,78226.04,0.0,0.25837,0.00028,9.68664]
[1777230522184,39.19,78226.04,0.0,0.25837,0.00028,9.68664]
[1777230522467,39.19,78231.48,0.0,0.25987,0.00028,9.71636]
[1777230524655,39.19,78232.8,0.0,0.26024,0.00028,9.72367]
[1777230524675,39.19,78232.8,0.0,0.26024,0.00028,9.72367]
[1777230525575,39.19,78232.39,0.0,0.26013,0.00028,9.72149]
[1777230525605,39.19,78232.39,0.0,0.26013,0.00028,9.72149]
[1777230525637,39.19,78232.39,0.0,0.26013,0.00028,9.72149]
[1777230525658,39.19,78232.39,0.0,0.26013,0.00028,9.72149]
[1777230531536,39.2,78231.77,0.0,0.25998,0.00028,9.71844]
[1777230533436,39.2,78230.34,0.0,0.25958,0.00028,9.71069]
[1777230533458,39.2,78230.34,0.0,0.25958,0.00028,9.71069]
[1777230533732,39.2,78229.56,0.0,0.25937,0.00028,9.7065]
[1777230536451,39.2,78228.66,0.0,0.25913,0.00028,9.70165]
[1777230537797,39.2,78229.04,0.0,0.25924,0.00028,9.70387]
[1777230537804,39.2,78229.04,0.0,0.25924,0.00028,9.70387]
[1777230537957,39.2,78231.49,0.0,0.25992,0.00028,9.71736]
[1777230539396,39.2,78231.49,0.0,0.25992,0.00028,9.71736]
[1777230542716,39.2,78235.7,0.0,0.26109,0.00028,9.74039]
[1777230543379,39.2,78235.7,0.0,0.26109,0.00028,9.74039]
[1777230543476,39.2,78236.93,0.0,0.26144,0.00028,9.74712]
[1777230543810,39.2,78236.93,0.0,0.26144,0.00028,9.74712]
[1777230543911,39.2,78236.93,0.0,0.26144,0.00028,9.74712]
[1777230545682,39.2,78236.85,0.0,0.26141,0.00028,9.74671]
[1777230545696,39.2,78236.85,0.0,0.26141,0.00028,9.74671]
[1777230546256,39.2,78236.85,0.0,0.26141,0.00028,9.74671]
[1777230546389,39.2,78236.85,0.0,0.26141,0.00028,9.74671]
[1777230546796,39.2,78237.14,0.0,0.2615,0.00028,9.74834]
[1777230547138,39.2,78241.62,0.0,0.26274,0.00028,9.77263]
[1777230551979,39.2,78241.78,0.0,0.26279,0.00028,9.7735]
[1777230551992,39.2,78241.78,0.0,0.26279,0.00028,9.7735]
[1777230552093,39.2,78241.34,0.0,0.26266,0.00028,9.77112]
[1777230552791,39.2,78248.93,0.0,0.26478,0.00028,9.81206]
[1777230555525,39.2,78251.66,0.0,0.26554,0.00028,9.82677]
[1777230555682,39.21,78251.66,0.0,0.26554,0.00028,9.82681]
[1777230556585,39.21,78251.43,0.0,0.26548,0.00028,9.82561]
[1777230557484,39.21,78255.27,0.0,0.26656,0.00028,9.84629]
[1777230558173,39.21,78255.27,0.0,0.26656,0.00028,9.84629]
[1777230558274,39.21,78264.83,0.0,0.26924,0.00028,9.89731]
[1777230559144,39.21,78268.73,0.0,0.27034,0.00028,9.91801]
[1777230560299,39.21,78268.73,0.0,0.27034,0.00028,9.91801]
[1777230560433,39.21,78268.73,0.0,0.27034,0.00028,9.91801]
[1777230560568,39.21,78268.94,0.0,0.2704,0.00028,9.91913]
[1777230562324,39.21,78279.26,0.0,0.27332,0.00028,9.97356]
[1777230567486,39.21,78280.41,0.0,0.27365,0.00028,9.97971]
[1777230567571,39.21,78280.41,0.0,0.27365,0.00028,9.97971]
[1777230567623,39.21,78280.61,0.0,0.27371,0.00028,9.98078]
[1777230568495,39.21,78280.61,0.0,0.27371,0.00028,9.98078]
[1777230568270,39.21,78287.26,0.0,0.2756,0.00028,10.01553]
[1777230571439,39.21,78290.13,0.0,0.27642,0.00028,10.03056]
[1777230572683,39.21,78289.31,0.0,0.27606,0.00028,10.01753]
[1777230573433,39.21,78289.6,0.0,0.27614,0.00028,10.0191]
[1777230574517,39.21,78296.1,0.0,0.278,0.00029,10.05282]
[1777230577059,39.21,78296.52,0.0,0.27812,0.00029,10.05504]
[1777230577235,39.21,78296.52,0.0,0.27812,0.00029,10.05504]
[1777230577288,39.21,78296.52,0.0,0.27812,0.00029,10.05504]
[1777230577337,39.22,78295.32,0.0,0.27778,0.00029,10.04887]
[1777230579977,39.22,78295.14,0.0,0.27773,0.00029,10.04801]
[1777230580128,39.22,78295.14,0.0,0.27773,0.00029,10.04801]
[1777230580453,39.22,78294.7,0.0,0.27761,0.00029,10.04578]
[1777230580619,39.22,78294.7,0.0,0.27761,0.00029,10.04578]
[1777230580952,39.22,78294.7,0.0,0.27761,0.00029,10.04578]
[1777230581054,39.22,78295.22,0.0,0.27776,0.00029,10.04851]
[1777230587925,39.22,78296.28,0.0,0.27808,0.00029,10.05432]
[1777230589797,39.22,78296.28,0.0,0.27809,0.00029,10.05437]
[1777230592661,39.22,78297.3,0.0,0.27839,0.00029,10.05978]
[1777230595830,39.22,78299.88,0.0,0.27913,0.00029,10.07321]
[1777230601019,39.23,78299.61,0.0,0.27907,0.00029,10.07212]
[1777230603473,39.23,78299.73,0.0,0.27911,0.00029,10.07279]
[1777230603488,39.23,78299.73,0.0,0.27911,0.00029,10.07279]
[1777230603548,39.23,78300.6,0.0,0.27936,0.00029,10.07731]
[1777230604581,39.23,78300.6,0.0,0.27936,0.00029,10.07731]
[1777230604384,39.23,78304.93,0.0,0.2806,0.00029,10.09957]
[1777230604889,39.23,78304.93,0.0,0.2806,0.00029,10.09957]
[1777230605382,39.23,78310.11,0.0,0.28209,0.00029,10.12606]
[1777230605763,39.23,78310.11,0.0,0.28209,0.00029,10.12606]
[1777230605946,39.23,78310.11,0.0,0.28209,0.00029,10.12606]
[1777230610711,39.23,78311.13,0.0,0.28239,0.00029,10.13133]
[1777230610776,39.23,78311.13,0.0,0.28239,0.00029,10.13133]
[1777230610929,39.23,78311.13,0.0,0.28239,0.00029,10.13133]
[1777230611079,39.23,78311.13,0.0,0.28239,0.00029,10.13133]
[1777230611422,39.23,78311.13,0.0,0.28239,0.00029,10.13133]
[1777230611428,39.23,78326.28,0.0,0.28676,0.00029,10.2079]
[1777230611799,39.23,78326.28,0.0,0.28676,0.00029,10.2079]
[1777230612103,39.23,78334.32,0.0,0.28909,0.00029,10.24806]
[1777230614092,39.23,78335.21,0.0,0.28935,0.00029,10.25245]
[1777230614434,39.23,78335.21,0.0,0.28935,0.00029,10.25245]
[1777230614447,39.23,78335.21,0.0,0.28935,0.00029,10.25245]
[1777230614597,39.23,78337.09,0.0,0.28989,0.00029,10.26175]
[1777230616598,39.23,78339.04,0.0,0.29046,0.00029,10.27143]
[1777230616663,39.23,78338.83,0.0,0.2904,0.00029,10.27039]
[1777230617013,39.23,78338.83,0.0,0.2904,0.00029,10.27039]
[1777230617324,39.23,78338.83,0.0,0.2904,0.00029,10.27039]
[1777230617353,39.23,78338.83,0.0,0.2904,0.00029,10.27039]
[1777230617432,39.23,78338.83,0.0,0.2904,0.00029,10.27039]
[1777230617489,39.23,78343.33,0.0,0.29171,0.00029,10.29264]
[1777230618032,39.23,78343.33,0.0,0.29171,0.00029,10.29264]
[1777230618078,39.23,78343.33,0.0,0.29171,0.00029,10.29264]
[1777230618148,39.23,78343.73,0.0,0.29183,0.00029,10.29461]
[1777230619243,39.23,78343.73,0.0,0.29183,0.00029,10.29461]
[1777230619328,39.23,78352.96,0.0,0.29453,0.00029,10.33984]
[1777230620377,39.23,78352.96,0.0,0.29453,0.00029,10.33984]
[1777230620449,39.23,78352.96,0.0,0.29453,0.00029,10.33984]
[1777230620646,39.23,78352.96,0.0,0.29453,0.00029,10.33984]
[1777230620481,39.23,78352.84,0.0,0.29449,0.00029,10.33921]
[1777230620790,39.23,78352.84,0.0,0.29449,0.00029,10.33921]
[1777230621206,39.23,78352.84,0.0,0.29449,0.00029,10.33921]
[1777230621282,39.23,78352.84,0.0,0.29449,0.00029,10.33921]
[1777230621629,39.23,78359.07,0.0,0.29632,0.00029,10.36951]
[1777230621692,39.23,78359.07,0.0,0.29632,0.00029,10.36951]
[1777230622445,39.23,78359.07,0.0,0.29632,0.00029,10.36951]
[1777230622467,39.23,78359.07,0.0,0.29632,0.00029,10.36951]
[1777230622496,39.23,78357.97,0.0,0.29599,0.00029,10.36419]
[1777230624203,39.23,78357.17,0.0,0.29576,0.00029,10.36033]
[1777230624271,39.23,78348.25,0.0,0.29315,0.00029,10.31681]
[1777230626513,39.23,78347.69,0.0,0.29299,0.00029,10.31408]
[1777230630434,39.23,78343.4,0.0,0.29173,0.00029,10.29296]
[1777230633940,39.23,78341.67,0.0,0.29109,0.00029,10.27557]
[1777230634114,39.23,78341.67,0.0,0.29109,0.00029,10.27557]
[1777230634256,39.23,78340.9,0.0,0.29087,0.00029,10.27173]
[1777230635300,39.23,78340.9,0.0,0.29087,0.00029,10.27173]
[1777230635466,39.23,78340.9,0.0,0.29087,0.00029,10.27173]
[1777230635605,39.23,78340.9,0.0,0.29087,0.00029,10.27173]
[1777230635609,39.23,78339.68,0.0,0.29051,0.00029,10.26565]
[1777230635740,39.23,78339.68,0.0,0.29051,0.00029,10.26565]
[1777230639464,39.23,78343.36,0.0,0.29158,0.00029,10.28372]
[1777230644826,39.23,78348.18,0.0,0.29298,0.00029,10.30741]
[1777230650017,39.23,78349.72,0.0,0.29343,0.00029,10.31493]
[1777230650228,39.23,78349.72,0.0,0.29343,0.00029,10.31493]
[1777230650415,39.22,78352.34,0.0,0.2942,0.00029,10.3277]
[1777230651654,39.22,78352.34,0.0,0.2942,0.00029,10.3277]
[1777230653243,39.22,78353.51,0.0,0.29454,0.00029,10.33339]
[1777230653591,39.22,78353.51,0.0,0.29454,0.00029,10.33339]
[1777230653592,39.22,78348.34,0.0,0.29302,0.00029,10.30806]
[1777230653734,39.22,78348.34,0.0,0.29302,0.00029,10.30806]
[1777230654398,39.22,78348.57,0.0,0.29309,0.00029,10.30917]
[1777230655405,39.22,78345.04,0.0,0.29206,0.00029,10.29182]
[1777230657461,39.22,78344.7,0.0,0.29196,0.00029,10.29014]
[1777230658663,39.22,78346.7,0.0,0.29254,0.00029,10.29998]
[1777230659432,39.22,78349.0,0.0,0.29321,0.00029,10.31125]
[1777230660488,39.22,78355.15,0.0,0.29501,0.00029,10.34128]
[1777230661856,39.22,78355.55,0.0,0.29513,0.00029,10.34319]
[1777230662453,39.22,78356.15,0.0,0.2953,0.00029,10.34607]
[1777230666328,39.22,78354.91,0.0,0.29493,0.00029,10.33992]
[1777230666421,39.22,78354.91,0.0,0.29493,0.00029,10.33992]
[1777230666539,39.22,78349.01,0.0,0.2932,0.00029,10.31103]
[1777230667653,39.22,78339.61,0.0,0.29045,0.00029,10.26468]
[1777230667903,39.22,78339.61,0.0,0.29045,0.00029,10.26468]
[1777230667930,39.22,78339.61,0.0,0.29045,0.00029,10.26468]
[1777230669512,39.22,78333.7,0.0,0.28873,0.00029,10.23523]
[1777230670097,39.22,78333.7,0.0,0.28873,0.00029,10.23523]
[1777230670558,39.22,78330.97,0.0,0.28794,0.00029,10.22165]
[1777230672276,39.22,78330.5,0.0,0.2878,0.00029,10.21936]
[1777230672321,39.22,78330.5,0.0,0.2878,0.00029,10.21936]
[1777230672339,39.22,78330.5,0.0,0.2878,0.00029,10.21936]
[1777230672558,39.22,78325.19,0.0,0.28626,0.00029,10.19275]
[1777230673522,39.22,78325.19,0.0,0.28626,0.00029,10.19275]
[1777230673595,39.22,78318.68,0.0,0.28438,0.00029,10.15992]
[1777230675555,39.22,78311.97,0.0,0.28244,0.00029,10.12567]
[1777230680124,39.22,78309.65,0.0,0.28176,0.00029,10.11366]
[1777230680152,39.22,78309.65,0.0,0.28176,0.00029,10.11366]
[1777230680190,39.22,78309.65,0.0,0.28176,0.00029,10.11366]
[1777230680628,39.22,78309.66,0.0,0.28176,0.00029,10.11367]
[1777230682233,39.21,78309.66,0.0,0.28176,0.00029,10.11363]
[1777230682587,39.21,78309.66,0.0,0.28176,0.00029,10.11363]
[1777230682688,39.21,78310.99,0.0,0.28214,0.00029,10.12044]
[1777230683356,39.21,78310.99,0.0,0.28214,0.00029,10.12044]
[1777230685386,39.21,78310.28,0.0,0.28193,0.00029,10.1168]
[1777230685625,39.21,78310.32,0.0,0.28195,0.00029,10.117]
[1777230687422,39.21,78309.83,0.0,0.2818,0.00029,10.11449]
[1777230687425,39.21,78309.83,0.0,0.2818,0.00029,10.11449]
[1777230687433,39.21,78309.83,0.0,0.2818,0.00029,10.11449]
[1777230689416,39.21,78309.32,0.0,0.28166,0.00029,10.11188]
[1777230689668,39.21,78309.15,0.0,0.28161,0.00029,10.11101]
[1777230693511,39.21,78308.32,0.0,0.28124,0.00029,10.09794]
[1777230693520,39.21,78308.32,0.0,0.28124,0.00029,10.09794]
[1777230695539,39.21,78308.07,0.0,0.28117,0.00029,10.09668]
[1777230695555,39.21,78308.07,0.0,0.28117,0.00029,10.09668]
[1777230696969,39.21,78308.3,0.0,0.28124,0.00029,10.09788]
[1777230697709,39.22,78308.96,0.0,0.28143,0.00029,10.10126]
[1777230698327,39.22,78308.96,0.0,0.28143,0.00029,10.10126]
[1777230698715,39.22,78313.17,0.0,0.28264,0.00029,10.12275]
[1777230699936,39.22,78313.17,0.0,0.28264,0.00029,10.12275]
[1777230700037,39.22,78313.65,0.0,0.28278,0.00029,10.12532]
[1777230704627,39.22,78312.89,0.0,0.28257,0.00029,10.12148]
[1777230705723,39.22,78315.48,0.0,0.28331,0.00029,10.13466]
[1777230706771,39.22,78319.07,0.0,0.28435,0.00029,10.15292]
[1777230708379,39.22,78319.07,0.0,0.28435,0.00029,10.15292]
[1777230708505,39.22,78319.07,0.0,0.28435,0.00029,10.15292]
[1777230708548,39.22,78325.84,0.0,0.28632,0.00029,10.18711]
[1777230709483,39.22,78325.84,0.0,0.28632,0.00029,10.18711]
[1777230709498,39.22,78325.84,0.0,0.28632,0.00029,10.18711]
[1777230709563,39.22,78326.24,0.0,0.28643,0.00029,10.18907]
[1777230713469,39.22,78325.49,0.0,0.28621,0.00029,10.18532]
[1777230715710,39.22,78336.77,0.0,0.28949,0.00029,10.24171]
[1777230717896,39.22,78335.77,0.0,0.2892,0.00029,10.23678]
[1777230717900,39.22,78334.45,0.0,0.28882,0.00029,10.23023]
[1777230723714,39.22,78332.19,0.0,0.28817,0.00029,10.21902]
[1777230728492,39.22,78331.34,0.0,0.28793,0.00029,10.21495]
[1777230728539,39.22,78330.98,0.0,0.28783,0.00029,10.21318]
[1777230729724,39.22,78338.51,0.0,0.29002,0.00029,10.25068]
[1777230732423,39.22,78336.01,0.0,0.28929,0.00029,10.23823]
[1777230732660,39.22,78336.01,0.0,0.28929,0.00029,10.23823]
[1777230732665,39.22,78336.46,0.0,0.28942,0.00029,10.24047]
[1777230733057,39.22,78336.46,0.0,0.28942,0.00029,10.24047]
[1777230733878,39.22,78335.21,0.0,0.28906,0.00029,10.23426]
[1777230733914,39.22,78335.21,0.0,0.28906,0.00029,10.23426]
[1777230734048,39.22,78335.21,0.0,0.28906,0.00029,10.23426]
[1777230736272,39.22,78334.82,0.0,0.28894,0.00029,10.23235]
[1777230736278,39.22,78334.82,0.0,0.28894,0.00029,10.23235]
[1777230736373,39.22,78330.58,0.0,0.28771,0.00029,10.21124]
[1777230742023,39.22,78329.15,0.0,0.28729,0.00029,10.20399]
[1777230743685,39.22,78329.15,0.0,0.28729,0.00029,10.20399]
[1777230744297,39.22,78331.85,0.0,0.28807,0.00029,10.21744]
[1777230745263,39.22,78335.39,0.0,0.2891,0.00029,10.23505]
[1777230746053,39.22,78335.39,0.0,0.2891,0.00029,10.23505]
[1777230746555,39.22,78335.39,0.0,0.2891,0.00029,10.23505]
[1777230746592,39.22,78339.05,0.0,0.29016,0.00029,10.25318]
[1777230747773,39.22,78339.05,0.0,0.29016,0.00029,10.25318]
[1777230748086,39.22,78338.7,0.0,0.29006,0.00029,10.25138]
[1777230748369,39.22,78338.7,0.0,0.29006,0.00029,10.25138]
[1777230748423,39.22,78338.7,0.0,0.29006,0.00029,10.25138]
[1777230748507,39.22,78347.59,0.0,0.29265,0.00029,10.29525]
[1777230750079,39.22,78357.62,0.0,0.2956,0.00029,10.34437]
[1777230753122,39.22,78359.01,0.0,0.29589,0.00029,10.3424]
[1777230753207,39.22,78355.34,0.0,0.29481,0.00029,10.32453]
[1777230754356,39.22,78355.34,0.0,0.29481,0.00029,10.32453]
[1777230754724,39.22,78355.34,0.0,0.29481,0.00029,10.32453]
[1777230754734,39.22,78351.05,0.0,0.29355,0.00029,10.30356]
[1777230756006,39.22,78351.63,0.0,0.29372,0.00029,10.30639]
[1777230756191,39.22,78351.63,0.0,0.29372,0.00029,10.30639]
[1777230756593,39.22,78351.63,0.0,0.29372,0.00029,10.30639]
[1777230756620,39.22,78351.63,0.0,0.29372,0.00029,10.30639]
[1777230756718,39.22,78345.34,0.0,0.29187,0.00029,10.27547]
[1777230761162,39.22,78344.63,0.0,0.29166,0.00029,10.27187]
[1777230761792,39.22,78354.2,0.0,0.29446,0.00029,10.31882]
[1777230761828,39.22,78354.2,0.0,0.29446,0.00029,10.31882]
[1777230762340,39.22,78354.2,0.0,0.29446,0.00029,10.31882]
[1777230762363,39.22,78354.2,0.0,0.29446,0.00029,10.31882]
[1777230762711,39.22,78354.2,0.0,0.29446,0.00029,10.31882]
[1777230762787,39.22,78362.73,0.0,0.29697,0.00029,10.36028]
[1777230764065,39.22,78363.14,0.0,0.29709,0.00029,10.36223]
[1777230764451,39.22,78363.14,0.0,0.29709,0.00029,10.36223]
[1777230764590,39.22,78363.14,0.0,0.29709,0.00029,10.36223]
[1777230764648,39.22,78379.06,0.0,0.3018,0.0003,10.43849]
[1777230764929,39.22,78379.06,0.0,0.3018,0.0003,10.43849]
[1777230765260,39.22,78379.06,0.0,0.3018,0.0003,10.43849]
[1777230765536,39.22,78379.06,0.0,0.3018,0.0003,10.43849]
[1777230765574,39.22,78397.94,0.0,0.30743,0.0003,10.52715]
[1777230766065,39.22,78397.94,0.0,0.30743,0.0003,10.52715]
[1777230766245,39.22,78397.94,0.0,0.30743,0.0003,10.52715]
[1777230766263,39.22,78394.76,0.0,0.30647,0.0003,10.51229]
[1777230767031,39.22,78394.76,0.0,0.30647,0.0003,10.51229]
[1777230767121,39.22,78394.76,0.0,0.30647,0.0003,10.51229]
[1777230767211,39.22,78394.76,0.0,0.30647,0.0003,10.51224]
[1777230768628,39.22,78394.76,0.0,0.30647,0.0003,10.51224]
[1777230768646,39.22,78394.76,0.0,0.30647,0.0003,10.51224]
[1777230768662,39.22,78394.76,0.0,0.30647,0.0003,10.51224]
[1777230768729,39.22,78387.83,0.0,0.3044,0.0003,10.47976]
[1777230771693,39.22,78385.59,0.0,0.30373,0.0003,10.46927]
[1777230773969,39.22,78383.37,0.0,0.30308,0.0003,10.45891]
[1777230774014,39.22,78383.37,0.0,0.30308,0.0003,10.45891]
[1777230774017,39.22,78383.37,0.0,0.30308,0.0003,10.45891]
[1777230774142,39.22,78383.37,0.0,0.30308,0.0003,10.45891]
[1777230774172,39.22,78383.37,0.0,0.30308,0.0003,10.45891]
[1777230774273,39.22,78390.21,0.0,0.30512,0.0003,10.49114]
[1777230774909,39.22,78390.21,0.0,0.30512,0.0003,10.49114]
[1777230775440,39.22,78390.21,0.0,0.30512,0.0003,10.49114]
[1777230775699,39.22,78390.21,0.0,0.30512,0.0003,10.49114]
[1777230775717,39.22,78390.21,0.0,0.30512,0.0003,10.49114]
[1777230775732,39.22,78390.21,0.0,0.30512,0.0003,10.49114]
[1777230775801,39.22,78393.13,0.0,0.306,0.0003,10.50484]
[1777230776233,39.22,78393.13,0.0,0.306,0.0003,10.50484]
[1777230776278,39.22,78393.13,0.0,0.306,0.0003,10.50484]
[1777230776615,39.22,78393.13,0.0,0.306,0.0003,10.50484]
[1777230776717,39.22,78388.16,0.0,0.30451,0.0003,10.48154]
[1777230777460,39.22,78388.16,0.0,0.30451,0.0003,10.48154]
[1777230777708,39.22,78388.63,0.0,0.30465,0.0003,10.48377]
[1777230778358,39.22,78383.11,0.0,0.30301,0.0003,10.45778]
[1777230784330,39.22,78383.07,0.0,0.303,0.0003,10.45767]
[1777230789366,39.22,78383.24,0.0,0.30305,0.0003,10.45847]
[1777230794401,39.22,78384.32,0.0,0.30337,0.0003,10.46356]
[1777230799406,39.22,78384.2,0.0,0.30334,0.0003,10.46298]
[1777230799758,39.22,78392.34,0.0,0.30577,0.0003,10.50125]
[1777230800439,39.22,78392.34,0.0,0.30577,0.0003,10.50125]
[1777230800465,39.22,78392.34,0.0,0.30577,0.0003,10.50125]
[1777230800772,39.22,78392.34,0.0,0.30577,0.0003,10.50125]
[1777230800505,39.22,78391.91,0.0,0.30564,0.0003,10.49924]
[1777230800862,39.22,78391.91,0.0,0.30564,0.0003,10.49924]
[1777230800909,39.22,78391.91,0.0,0.30564,0.0003,10.49924]
[1777230801478,39.22,78384.39,0.0,0.3034,0.0003,10.46392]
[1777230803354,39.22,78384.4,0.0,0.3034,0.0003,10.46395]
[1777230803451,39.22,78384.4,0.0,0.3034,0.0003,10.46395]
[1777230803552,39.22,78378.92,0.0,0.30177,0.0003,10.438]
[1777230805478,39.22,78373.86,0.0,0.30026,0.0003,10.4137]
[1777230807513,39.22,78372.03,0.0,0.29971,0.0003,10.40488]
[1777230807525,39.22,78372.03,0.0,0.29971,0.0003,10.40488]
[1777230807596,39.22,78371.09,0.0,0.29943,0.0003,10.40036]
[1777230810066,39.22,78370.15,0.0,0.29915,0.0003,10.39577]
[1777230810483,39.22,78370.15,0.0,0.29915,0.0003,10.39577]
[1777230810604,39.22,78370.15,0.0,0.29915,0.0003,10.39577]
[1777230810706,39.21,78372.13,0.0,0.29973,0.0003,10.4052]
[1777230811731,39.21,78381.77,0.0,0.30247,0.0003,10.44239]
[1777230813684,39.21,78384.0,0.0,0.30313,0.0003,10.45292]
[1777230813758,39.21,78384.0,0.0,0.30313,0.0003,10.45292]
[1777230813851,39.21,78384.76,0.0,0.30336,0.0003,10.4565]
[1777230814541,39.21,78384.66,0.0,0.30333,0.0003,10.45602]
[1777230815651,39.21,78392.58,0.0,0.30569,0.0003,10.49325]
[1777230817533,39.21,78392.23,0.0,0.30558,0.0003,10.49162]
[1777230817675,39.21,78392.23,0.0,0.30558,0.0003,10.49162]
[1777230817796,39.21,78390.94,0.0,0.3052,0.0003,10.48559]
[1777230819706,39.21,78390.64,0.0,0.30511,0.0003,10.48419]
[1777230819727,39.21,78389.68,0.0,0.30483,0.0003,10.47971]
[1777230820149,39.21,78389.68,0.0,0.30483,0.0003,10.47971]
[1777230820238,39.21,78389.68,0.0,0.30483,0.0003,10.47971]
[1777230820582,39.21,78389.52,0.0,0.30478,0.0003,10.47897]
[1777230821797,39.22,78398.72,0.0,0.30753,0.0003,10.52192]
[1777230823605,39.22,78402.51,0.0,0.30867,0.0003,10.53948]
[1777230828639,39.21,78399.97,0.0,0.3079,0.0003,10.5277]
[1777230828939,39.21,78399.97,0.0,0.3079,0.0003,10.5277]
[1777230829601,39.21,78399.97,0.0,0.3079,0.0003,10.5277]
[1777230831354,39.21,78398.51,0.0,0.30747,0.0003,10.52092]
[1777230831367,39.21,78398.51,0.0,0.30747,0.0003,10.52092]
[1777230831713,39.21,78404.18,0.0,0.30916,0.0003,10.54715]
[1777230834285,39.22,78405.04,0.0,0.30943,0.0003,10.5512]
[1777230834680,39.22,78406.77,0.0,0.30995,0.0003,10.5592]
[1777230836854,39.22,78406.34,0.0,0.30982,0.0003,10.55725]
[1777230837788,39.22,78407.54,0.0,0.31019,0.0003,10.56283]
[1777230841432,39.22,78407.39,0.0,0.31015,0.0003,10.56224]
[1777230841748,39.22,78407.39,0.0,0.31015,0.0003,10.56224]
[1777230841842,39.22,78418.73,0.0,0.31357,0.0003,10.61397]
[1777230842218,39.22,78418.73,0.0,0.31357,0.0003,10.61397]
[1777230842232,39.22,78418.73,0.0,0.31357,0.0003,10.61397]
[1777230842258,39.22,78418.73,0.0,0.31357,0.0003,10.61397]
[1777230842842,39.22,78419.01,0.0,0.31366,0.0003,10.61528]
[1777230847792,39.22,78423.48,0.0,0.31501,0.0003,10.63548]
[1777230850106,39.22,78425.17,0.0,0.31552,0.0003,10.64308]
[1777230850182,39.22,78425.17,0.0,0.31552,0.0003,10.64308]
[1777230850187,39.22,78425.17,0.0,0.31552,0.0003,10.64308]
[1777230850253,39.22,78425.17,0.0,0.31552,0.0003,10.64308]
[1777230850317,39.22,78425.17,0.0,0.31552,0.0003,10.64308]
[1777230850796,39.22,78424.96,0.0,0.31546,0.0003,10.64212]
[1777230851018,39.22,78424.96,0.0,0.31546,0.0003,10.64212]
[1777230851830,39.22,78406.13,0.0,0.30977,0.0003,10.55649]
[1777230852238,39.22,78406.13,0.0,0.30977,0.0003,10.55649]
[1777230852264,39.22,78406.13,0.0,0.30977,0.0003,10.55649]
[1777230852268,39.22,78406.13,0.0,0.30977,0.0003,10.55649]
[1777230852809,39.22,78407.0,0.0,0.31004,0.0003,10.56052]
[1777230853722,39.22,78407.0,0.0,0.31004,0.0003,10.56052]
[1777230854529,39.22,78407.18,0.0,0.31009,0.0003,10.56135]
[1777230854562,39.22,78407.18,0.0,0.31009,0.0003,10.56135]
[1777230854571,39.22,78406.47,0.0,0.30988,0.0003,10.55809]
[1777230855115,39.22,78406.47,0.0,0.30988,0.0003,10.55809]
[1777230855832,39.22,78406.08,0.0,0.30976,0.0003,10.55633]
[1777230860865,39.22,78404.25,0.0,0.30922,0.0003,10.54806]
[1777230861708,39.22,78404.25,0.0,0.30922,0.0003,10.54806]
[1777230861847,39.22,78404.25,0.0,0.30922,0.0003,10.54806]
[1777230861874,39.22,78404.25,0.0,0.30922,0.0003,10.54806]
[1777230861871,39.22,78404.11,0.0,0.30919,0.0003,10.54745]
[1777230862640,39.22,78404.11,0.0,0.30919,0.0003,10.54745]
[1777230862879,39.22,78398.97,0.0,0.30764,0.0003,10.52369]
[1777230863885,39.22,78393.15,0.0,0.30591,0.0003,10.49662]
[1777230864896,39.22,78382.76,0.0,0.30281,0.0003,10.44782]
[1777230866313,39.22,78382.83,0.0,0.30283,0.0003,10.44817]
[1777230866353,39.22,78382.83,0.0,0.30283,0.0003,10.44817]
[1777230866768,39.22,78382.83,0.0,0.30283,0.0003,10.44817]
[1777230866839,39.23,78382.19,0.0,0.30265,0.0003,10.44519]
[1777230869538,39.23,78381.02,0.0,0.3023,0.0003,10.43964]
[1777230870685,39.23,78378.05,0.0,0.30141,0.0003,10.42555]
[1777230870700,39.23,78378.05,0.0,0.30141,0.0003,10.42555]
[1777230870770,39.23,78376.8,0.0,0.30104,0.0003,10.4196]
[1777230871344,39.23,78376.8,0.0,0.30104,0.0003,10.4196]
[1777230871624,39.23,78377.17,0.0,0.30103,0.0003,10.41267]
[1777230873826,39.23,78377.68,0.0,0.30118,0.0003,10.4151]
[1777230874237,39.23,78377.95,0.0,0.30127,0.0003,10.4164]
[1777230874742,39.23,78377.95,0.0,0.30127,0.0003,10.4164]
[1777230874758,39.23,78377.95,0.0,0.30127,0.0003,10.4164]
[1777230874795,39.23,78384.43,0.0,0.30319,0.0003,10.44712]
[1777230875280,39.23,78391.58,0.0,0.30533,0.0003,10.48079]
[1777230876471,39.23,78395.76,0.0,0.30658,0.0003,10.50033]
[1777230881515,39.23,78392.63,0.0,0.30565,0.0003,10.48577]
[1777230886183,39.23,78394.81,0.0,0.3063,0.0003,10.49603]
[1777230886196,39.23,78394.81,0.0,0.3063,0.0003,10.49603]
[1777230886856,39.23,78393.24,0.0,0.30584,0.0003,10.48872]
[1777230887743,39.23,78387.12,0.0,0.30401,0.0003,10.45999]
[1777230892767,39.23,78386.18,0.0,0.30373,0.0003,10.45555]
[1777230897343,39.23,78386.4,0.0,0.30379,0.0003,10.45659]
[1777230899002,39.23,78388.98,0.0,0.30457,0.0003,10.46881]
[1777230899008,39.23,78388.98,0.0,0.30457,0.0003,10.46881]
[1777230899231,39.23,78388.98,0.0,0.30457,0.0003,10.46881]
[1777230899329,39.23,78398.01,0.0,0.30727,0.0003,10.51101]
[1777230900889,39.23,78398.01,0.0,0.30727,0.0003,10.51101]
[1777230901894,39.23,78404.23,0.0,0.30913,0.0003,10.53982]
[1777230902805,39.23,78408.59,0.0,0.31045,0.0003,10.5599]
[1777230905402,39.23,78406.37,0.0,0.30978,0.0003,10.54968]
[1777230905474,39.23,78410.47,0.0,0.31101,0.0003,10.56847]
[1777230906329,39.23,78410.47,0.0,0.31101,0.0003,10.56847]
[1777230906382,39.23,78410.47,0.0,0.31101,0.0003,10.56847]
[1777230906557,39.23,78415.76,0.0,0.3126,0.0003,10.59259]
[1777230907404,39.23,78419.45,0.0,0.31372,0.0003,10.60933]
[1777230909214,39.23,78423.27,0.0,0.31487,0.0003,10.62657]
[1777230911445,39.23,78423.78,0.0,0.31503,0.0003,10.62886]
[1777230911483,39.23,78424.0,0.0,0.3151,0.0003,10.62985]
[1777230913367,39.23,78424.08,0.0,0.31512,0.0003,10.63021]
[1777230913396,39.23,78424.6,0.0,0.31528,0.0003,10.63255]
[1777230916145,39.23,78426.05,0.0,0.31572,0.0003,10.63904]
[1777230916947,39.23,78429.08,0.0,0.31663,0.0003,10.65259]
[1777230918586,39.23,78433.29,0.0,0.31792,0.0003,10.67143]
[1777230921258,39.23,78431.85,0.0,0.31748,0.0003,10.66497]
[1777230921658,39.23,78431.85,0.0,0.31748,0.0003,10.66497]
[1777230921737,39.23,78437.13,0.0,0.31909,0.0003,10.68844]
[1777230922332,39.23,78437.13,0.0,0.31909,0.0003,10.68844]
[1777230922477,39.23,78437.13,0.0,0.31909,0.0003,10.68844]
[1777230922775,39.23,78437.13,0.0,0.31909,0.0003,10.68844]
[1777230922912,39.23,78466.13,0.0,0.32796,0.00031,10.814]
[1777230923178,39.23,78466.13,0.0,0.32796,0.00031,10.814]
[1777230923297,39.23,78466.13,0.0,0.32796,0.00031,10.814]
[1777230923552,39.23,78466.13,0.0,0.32796,0.00031,10.814]
[1777230923881,39.23,78483.2,0.0,0.33322,0.00031,10.88547]
[1777230924134,39.23,78483.2,0.0,0.33322,0.00031,10.88547]
[1777230924426,39.23,78485.18,0.0,0.33384,0.00031,10.89364]
[1777230925138,39.23,78485.18,0.0,0.33384,0.00031,10.89364]
[1777230925926,39.23,78491.14,0.0,0.33569,0.00031,10.91818]
[1777230926731,39.23,78491.14,0.0,0.33569,0.00031,10.91818]
[1777230927730,39.23,78493.17,0.0,0.33631,0.00031,10.92629]
[1777230927753,39.23,78493.17,0.0,0.33631,0.00031,10.92629]
[1777230927893,39.23,78493.17,0.0,0.33631,0.00031,10.92629]
[1777230927958,39.23,78495.92,0.0,0.33716,0.00031,10.93743]
[1777230928579,39.23,78495.92,0.0,0.33716,0.00031,10.93743]
[1777230928596,39.23,78491.46,0.0,0.33577,0.00031,10.91927]
[1777230930857,39.23,78490.63,0.0,0.33552,0.00031,10.91588]
[1777230930954,39.23,78489.83,0.0,0.33527,0.00031,10.91268]
[1777230931396,39.23,78489.83,0.0,0.33527,0.00031,10.91268]
[1777230931861,39.23,78489.83,0.0,0.33527,0.00031,10.91268]
[1777230931942,39.23,78488.82,0.0,0.33486,0.00031,10.90011]
[1777230932645,39.23,78484.77,0.0,0.3336,0.00031,10.88347]
[1777230934242,39.23,78484.77,0.0,0.3336,0.00031,10.88347]
[1777230934402,39.23,78484.77,0.0,0.3336,0.00031,10.88347]
[1777230934654,39.23,78484.77,0.0,0.3336,0.00031,10.88347]
[1777230934713,39.23,78484.77,0.0,0.3336,0.00031,10.88347]
[1777230934778,39.23,78484.77,0.0,0.3336,0.00031,10.88347]
[1777230934860,39.23,78484.77,0.0,0.3336,0.00031,10.88347]
[1777230934947,39.23,78486.93,0.0,0.33428,0.00031,10.89242]
[1777230935562,39.23,78486.93,0.0,0.33428,0.00031,10.89242]
[1777230935797,39.23,78498.93,0.0,0.33801,0.00031,10.94132]
[1777230935994,39.23,78498.93,0.0,0.33801,0.00031,10.94132]
[1777230937083,39.23,78498.93,0.0,0.33801,0.00031,10.94132]
[1777230937416,39.23,78502.98,0.0,0.33927,0.00031,10.95761]
[1777230938421,39.23,78502.98,0.0,0.33927,0.00031,10.95761]
[1777230938480,39.23,78502.98,0.0,0.33927,0.00031,10.95761]
[1777230938693,39.23,78502.98,0.0,0.33927,0.00031,10.95761]
[1777230938723,39.23,78494.85,0.0,0.33673,0.00031,10.9247]
[1777230939478,39.23,78494.85,0.0,0.33673,0.00031,10.9247]
[1777230939530,39.23,78494.85,0.0,0.33673,0.00031,10.9247]
[1777230939952,39.23,78494.85,0.0,0.33673,0.00031,10.9247]
[1777230939953,39.23,78492.62,0.0,0.33604,0.00031,10.91564]
[1777230940050,39.23,78492.62,0.0,0.33604,0.00031,10.91564]
[1777230940948,39.23,78492.62,0.0,0.33604,0.00031,10.91564]
[1777230940981,39.23,78492.62,0.0,0.33604,0.00031,10.91564]
[1777230940991,39.23,78496.54,0.0,0.33726,0.00031,10.93159]
[1777230941019,39.23,78496.54,0.0,0.33726,0.00031,10.93159]
[1777230941076,39.23,78496.54,0.0,0.33726,0.00031,10.93159]
[1777230941781,39.23,78502.27,0.0,0.33905,0.00031,10.95471]
[1777230944470,39.23,78499.8,0.0,0.33828,0.00031,10.94478]
[1777230945941,39.23,78502.53,0.0,0.33913,0.00031,10.95576]
[1777230946000,39.23,78502.53,0.0,0.33913,0.00031,10.95576]
[1777230945968,39.23,78502.73,0.0,0.33919,0.00031,10.95656]
[1777230951513,39.23,78505.05,0.0,0.33991,0.00031,10.96581]
[1777230952822,39.23,78505.05,0.0,0.33991,0.00031,10.96581]
[1777230953644,39.23,78504.42,0.0,0.33971,0.00031,10.96326]
[1777230955503,39.23,78505.82,0.0,0.34015,0.00031,10.96883]
[1777230956834,39.23,78504.12,0.0,0.33962,0.00031,10.96203]
[1777230958698,39.23,78503.42,0.0,0.33939,0.00031,10.9591]
[1777230961334,39.22,78503.45,0.0,0.33938,0.00031,10.95899]
[1777230961347,39.22,78503.45,0.0,0.33938,0.00031,10.95899]
[1777230961367,39.22,78503.45,0.0,0.33938,0.00031,10.95899]
[1777230961595,39.22,78503.45,0.0,0.33938,0.00031,10.95899]
[1777230961633,39.22,78503.45,0.0,0.33938,0.00031,10.95899]
[1777230961739,39.22,78495.45,0.0,0.33686,0.00031,10.92635]
[1777230963495,39.21,78492.57,0.0,0.33593,0.00031,10.9143]
[1777230966003,39.2,78489.53,0.0,0.33496,0.00031,10.90152]
[1777230966012,39.2,78489.53,0.0,0.33496,0.00031,10.90152]
[1777230966014,39.2,78489.53,0.0,0.33496,0.00031,10.90152]
[1777230966035,39.2,78489.53,0.0,0.33496,0.00031,10.90151]
[1777230966641,39.2,78489.53,0.0,0.33496,0.00031,10.90151]
[1777230966723,39.2,78486.33,0.0,0.33397,0.00031,10.88835]
[1777230968134,39.2,78486.21,0.0,0.33393,0.00031,10.88787]
[1777230968418,39.2,78486.21,0.0,0.33393,0.00031,10.88787]
[1777230968764,39.2,78486.21,0.0,0.33393,0.00031,10.88787]
[1777230968822,39.2,78487.69,0.0,0.33439,0.00031,10.89396]
[1777230969727,39.2,78492.15,0.0,0.33578,0.00031,10.91223]
[1777230970124,39.2,78492.15,0.0,0.33578,0.00031,10.91223]
[1777230970265,39.2,78492.15,0.0,0.33578,0.00031,10.91223]
[1777230970782,39.2,78492.15,0.0,0.33578,0.00031,10.91223]
[1777230970827,39.2,78502.15,0.0,0.33889,0.00031,10.95272]
[1777230971802,39.2,78502.15,0.0,0.33889,0.00031,10.95272]
[1777230977169,39.2,78502.34,0.0,0.33894,0.00031,10.95338]
[1777230981417,39.2,78500.27,0.0,0.33829,0.00031,10.94498]
[1777230981793,39.2,78500.27,0.0,0.33829,0.00031,10.94498]
[1777230990786,39.2,78498.75,0.0,0.3378,0.00031,10.93871]
[1777230992833,39.2,78495.84,0.0,0.33679,0.00031,10.91844]
[1777230994744,39.2,78495.84,0.0,0.33679,0.00031,10.91844]
[1777230994755,39.2,78495.84,0.0,0.33679,0.00031,10.91844]
[1777230994759,39.2,78495.84,0.0,0.33679,0.00031,10.91844]
[1777230994834,39.2,78493.57,0.0,0.33608,0.00031,10.90921]
[1777230995983,39.2,78493.57,0.0,0.33608,0.00031,10.90921]
[1777230997957,39.2,78485.23,0.0,0.3335,0.00031,10.87501]
[1777230998904,39.2,78475.42,0.0,0.33045,0.00031,10.83413]
[1777231001662,39.19,78472.98,0.0,0.3297,0.00031,10.82382]
[1777231001726,39.19,78472.98,0.0,0.3297,0.00031,10.82382]
[1777231001863,39.19,78473.42,0.0,0.32983,0.00031,10.82567]
[1777231003248,39.19,78472.15,0.0,0.32944,0.00031,10.82032]
[1777231003319,39.19,78472.15,0.0,0.32944,0.00031,10.82032]
[1777231003983,39.19,78470.98,0.0,0.32908,0.00031,10.81538]
[1777231004946,39.19,78464.32,0.0,0.32702,0.00031,10.78712]
[1777231009730,39.2,78462.52,0.0,0.32647,0.00031,10.7795]
[1777231009743,39.2,78462.52,0.0,0.32647,0.00031,10.7795]
[1777231009746,39.2,78462.52,0.0,0.32647,0.00031,10.7795]
[1777231009758,39.2,78462.52,0.0,0.32647,0.00031,10.7795]
[1777231009919,39.2,78462.23,0.0,0.32639,0.00031,10.77828]
[1777231010928,39.2,78458.26,0.0,0.32516,0.00031,10.76123]
[1777231011888,39.2,78458.26,0.0,0.32516,0.00031,10.76123]
[1777231011945,39.2,78458.26,0.0,0.32516,0.00031,10.76123]
[1777231012032,39.19,78457.76,0.0,0.32501,0.00031,10.75906]
[1777231012973,39.19,78457.76,0.0,0.32501,0.00031,10.75906]
[1777231012977,39.19,78469.0,0.0,0.32847,0.00031,10.80704]
[1777231013079,39.19,78469.0,0.0,0.32847,0.00031,10.80704]
[1777231014711,39.2,78469.0,0.0,0.32847,0.00031,10.80709]
[1777231015520,39.2,78466.6,0.0,0.32773,0.00031,10.79691]
[1777231015607,39.2,78466.6,0.0,0.32773,0.00031,10.79691]
[1777231015965,39.2,78467.36,0.0,0.32797,0.00031,10.80015]
[1777231016208,39.2,78467.36,0.0,0.32797,0.00031,10.80015]
[1777231016445,39.2,78467.36,0.0,0.32797,0.00031,10.80015]
[1777231016651,39.2,78467.36,0.0,0.32797,0.00031,10.80015]
[1777231019704,39.2,78467.68,0.0,0.32807,0.00031,10.80153]
[1777231023308,39.2,78466.49,0.0,0.3277,0.00031,10.79651]
[1777231023354,39.2,78466.49,0.0,0.3277,0.00031,10.79651]
[1777231023633,39.2,78466.49,0.0,0.3277,0.00031,10.79651]
[1777231024028,39.2,78461.77,0.0,0.32625,0.00031,10.7764]
[1777231024143,39.2,78461.77,0.0,0.32625,0.00031,10.7764]
[1777231025033,39.2,78461.77,0.0,0.32625,0.00031,10.7764]
[1777231025237,39.2,78461.77,0.0,0.32625,0.00031,10.7764]
[1777231026037,39.2,78459.59,0.0,0.32558,0.00031,10.76704]
[1777231027517,39.2,78457.95,0.0,0.32507,0.00031,10.75999]
[1777231028051,39.2,78457.82,0.0,0.32503,0.00031,10.75942]
[1777231031159,39.2,78457.39,0.0,0.3249,0.00031,10.75757]
[1777231032082,39.2,78456.96,0.0,0.32477,0.00031,10.75568]
[1777231033086,39.2,78465.3,0.0,0.32734,0.00031,10.79144]
[1777231034095,39.2,78469.06,0.0,0.32849,0.00031,10.8074]
[1777231039130,39.2,78469.71,0.0,0.32869,0.00031,10.81014]
[1777231044165,39.2,78469.39,0.0,0.3286,0.00031,10.80878]
[1777231048050,39.2,78469.95,0.0,0.32877,0.00031,10.81114]
[1777231048085,39.2,78470.16,0.0,0.32883,0.00031,10.81203]
[1777231053526,39.2,78468.87,0.0,0.32833,0.00031,10.79804]
[1777231053568,39.2,78468.87,0.0,0.32833,0.00031,10.79804]
[1777231054179,39.2,78468.86,0.0,0.32832,0.00031,10.798]
[1777231054268,39.2,78465.18,0.0,0.32719,0.00031,10.78237]
[1777231059272,39.2,78462.66,0.0,0.32642,0.00031,10.7717]
[1777231064291,39.2,78462.91,0.0,0.3265,0.00031,10.77282]
[1777231064390,39.2,78462.91,0.0,0.3265,0.00031,10.77282]
[1777231064427,39.2,78462.91,0.0,0.3265,0.00031,10.77282]
[1777231064616,39.2,78462.91,0.0,0.3265,0.00031,10.77282]
[1777231064701,39.2,78465.65,0.0,0.32734,0.00031,10.78452]
[1777231065759,39.2,78465.65,0.0,0.32734,0.00031,10.78452]
[1777231065849,39.2,78479.06,0.0,0.33149,0.00031,10.84112]
[1777231066364,39.2,78479.06,0.0,0.33149,0.00031,10.84112]
[1777231066404,39.2,78479.06,0.0,0.33149,0.00031,10.84112]
[1777231066884,39.2,78484.47,0.0,0.33317,0.00031,10.86363]
[1777231067220,39.2,78484.47,0.0,0.33317,0.00031,10.86363]
[1777231067867,39.2,78484.47,0.0,0.33317,0.00031,10.86363]
[1777231067988,39.2,78484.47,0.0,0.33317,0.00031,10.86363]
[1777231069525,39.2,78484.1,0.0,0.33306,0.00031,10.86213]
[1777231069862,39.2,78484.1,0.0,0.33306,0.00031,10.86213]
[1777231069942,39.2,78484.1,0.0,0.33306,0.00031,10.86213]
[1777231069981,39.2,78484.1,0.0,0.33306,0.00031,10.86213]
[1777231070038,39.2,78488.01,0.0,0.33428,0.00031,10.87829]
[1777231070160,39.2,78488.01,0.0,0.33428,0.00031,10.87829]
[1777231071062,39.2,78475.18,0.0,0.33029,0.00031,10.82491]
[1777231072388,39.2,78475.18,0.0,0.33029,0.00031,10.82491]
[1777231072752,39.2,78464.7,0.0,0.32706,0.00031,10.78057]
[1777231077961,39.2,78462.34,0.0,0.32633,0.00031,10.77053]
[1777231080355,39.2,78458.39,0.0,0.32512,0.00031,10.75364]
[1777231080391,39.2,78458.39,0.0,0.32512,0.00031,10.75364]
[1777231080539,39.2,78458.39,0.0,0.32512,0.00031,10.75364]
[1777231080555,39.2,78458.23,0.0,0.32507,0.00031,10.75297]
[1777231087598,39.2,78459.67,0.0,0.32553,0.00031,10.7593]
[1777231089211,39.21,78459.77,0.0,0.32556,0.00031,10.7598]
[1777231089631,39.21,78459.77,0.0,0.32556,0.00031,10.7598]
[1777231089933,39.21,78459.77,0.0,0.32556,0.00031,10.7598]
[1777231089970,39.21,78455.97,0.0,0.3244,0.00031,10.74351]
[1777231090490,39.21,78451.48,0.0,0.32302,0.00031,10.72407]
[1777231091505,39.21,78451.48,0.0,0.32302,0.00031,10.72407]
[1777231092809,39.21,78449.72,0.0,0.32248,0.00031,10.71633]
[1777231092910,39.21,78449.72,0.0,0.32248,0.00031,10.71633]
[1777231092911,39.2,78449.57,0.0,0.32242,0.00031,10.71557]
[1777231095113,39.2,78447.4,0.0,0.32176,0.00031,10.70611]
[1777231095398,39.2,78446.43,0.0,0.32145,0.00031,10.70174]
[1777231098083,39.2,78442.17,0.0,0.32014,0.00031,10.68294]
[1777231098937,39.2,78442.17,0.0,0.32014,0.00031,10.68294]
[1777231098996,39.2,78438.94,0.0,0.31915,0.00031,10.66868]
[1777231100672,39.2,78438.94,0.0,0.31915,0.00031,10.66868]
[1777231100879,39.2,78438.94,0.0,0.31915,0.00031,10.66868]
[1777231100894,39.2,78438.94,0.0,0.31915,0.00031,10.66868]
[1777231101333,39.2,78438.6,0.0,0.31905,0.00031,10.66719]
[1777231101744,39.2,78438.6,0.0,0.31905,0.00031,10.66719]
[1777231102187,39.2,78437.01,0.0,0.31857,0.0003,10.66016]
[1777231102243,39.2,78437.01,0.0,0.31857,0.0003,10.66016]
[1777231102470,39.2,78437.01,0.0,0.31857,0.0003,10.66016]
[1777231103004,39.2,78410.31,0.0,0.31046,0.0003,10.53966]
[1777231104243,39.2,78407.0,0.0,0.30947,0.0003,10.52444]
[1777231104341,39.2,78407.0,0.0,0.30947,0.0003,10.52444]
[1777231104968,39.2,78407.0,0.0,0.30947,0.0003,10.52444]
[1777231104991,39.2,78405.24,0.0,0.30894,0.0003,10.51637]
[1777231105274,39.2,78405.24,0.0,0.30894,0.0003,10.51637]
[1777231106338,39.2,78405.24,0.0,0.30894,0.0003,10.51637]
[1777231111100,39.2,78405.23,0.0,0.30893,0.0003,10.5162]
[1777231111143,39.2,78405.92,0.0,0.30902,0.0003,10.51072]
[1777231112382,39.2,78405.43,0.0,0.30887,0.0003,10.50846]
[1777231117454,39.2,78410.46,0.0,0.31038,0.0003,10.53157]
[1777231119189,39.2,78409.93,0.0,0.31022,0.0003,10.52912]
[1777231119559,39.2,78409.39,0.0,0.31006,0.0003,10.52663]
[1777231122633,39.2,78410.09,0.0,0.31027,0.0003,10.52981]
[1777231123423,39.2,78410.21,0.0,0.3103,0.0003,10.53036]
[1777231123795,39.2,78409.95,0.0,0.31022,0.0003,10.52915]
[1777231124790,39.2,78409.95,0.0,0.31022,0.0003,10.52915]
[1777231124994,39.2,78409.97,0.0,0.31023,0.0003,10.52924]
[1777231130848,39.2,78405.42,0.0,0.30886,0.0003,10.50827]
[1777231131592,39.2,78405.42,0.0,0.30886,0.0003,10.50827]
[1777231131635,39.2,78405.42,0.0,0.30886,0.0003,10.50827]
[1777231133402,39.2,78404.85,0.0,0.30869,0.0003,10.50566]
[1777231133414,39.2,78404.85,0.0,0.30869,0.0003,10.50566]
[1777231133570,39.2,78404.85,0.0,0.30869,0.0003,10.50566]
[1777231133870,39.2,78401.84,0.0,0.30778,0.0003,10.49175]
[1777231138902,39.2,78401.6,0.0,0.30771,0.0003,10.49067]
[1777231143940,39.2,78397.99,0.0,0.30662,0.0003,10.4738]
[1777231145353,39.2,78397.99,0.0,0.30662,0.0003,10.47379]
[1777231145641,39.2,78397.99,0.0,0.30662,0.0003,10.47379]
[1777231148088,39.2,78393.31,0.0,0.30522,0.0003,10.45191]
[1777231148245,39.2,78393.31,0.0,0.30522,0.0003,10.45191]
[1777231148973,39.2,78393.31,0.0,0.30522,0.0003,10.45192]
[1777231150732,39.2,78394.25,0.0,0.3055,0.0003,10.45633]
[1777231150926,39.2,78394.25,0.0,0.3055,0.0003,10.45633]
[1777231150943,39.2,78394.25,0.0,0.3055,0.0003,10.45633]
[1777231150988,39.2,78392.92,0.0,0.3051,0.0003,10.4501]
[1777231152259,39.2,78393.66,0.0,0.30532,0.0003,10.45356]
[1777231152276,39.2,78393.66,0.0,0.30532,0.0003,10.45356]
[1777231152504,39.2,78393.66,0.0,0.30532,0.0003,10.45356]
[1777231153000,39.2,78393.62,0.0,0.30531,0.0003,10.45338]
[1777231153371,39.2,78393.62,0.0,0.30531,0.0003,10.45338]
[1777231153985,39.2,78393.62,0.0,0.30531,0.0003,10.45338]
[1777231154064,39.2,78393.62,0.0,0.30531,0.0003,10.45338]
[1777231154283,39.2,78393.44,0.0,0.30526,0.0003,10.45253]
[1777231154294,39.2,78393.44,0.0,0.30526,0.0003,10.45253]
[1777231154314,39.2,78393.44,0.0,0.30526,0.0003,10.45253]
[1777231154457,39.2,78393.44,0.0,0.30526,0.0003,10.45253]
[1777231154500,39.2,78393.44,0.0,0.30526,0.0003,10.45253]
[1777231154664,39.2,78393.44,0.0,0.30526,0.0003,10.45253]
[1777231154696,39.2,78393.44,0.0,0.30526,0.0003,10.45253]
[1777231155059,39.2,78393.44,0.0,0.30526,0.0003,10.45253]
[1777231155097,39.2,78393.44,0.0,0.30526,0.0003,10.45253]
[1777231155199,39.2,78381.69,0.0,0.30174,0.0003,10.39705]
[1777231155739,39.2,78381.69,0.0,0.30174,0.0003,10.39705]
[1777231155746,39.2,78381.69,0.0,0.30174,0.0003,10.39705]
[1777231155944,39.2,78381.69,0.0,0.30174,0.0003,10.39705]
[1777231155991,39.2,78381.69,0.0,0.30174,0.0003,10.39705]
[1777231156040,39.19,78384.42,0.0,0.30256,0.0003,10.40996]
[1777231156569,39.19,78384.42,0.0,0.30256,0.0003,10.40996]
[1777231156598,39.19,78384.42,0.0,0.30256,0.0003,10.40996]
[1777231156764,39.19,78384.42,0.0,0.30256,0.0003,10.40996]
[1777231157040,39.19,78384.54,0.0,0.30259,0.0003,10.41047]
[1777231157334,39.19,78384.54,0.0,0.30259,0.0003,10.41047]
[1777231157371,39.19,78384.54,0.0,0.30259,0.0003,10.41047]
[1777231157382,39.19,78384.54,0.0,0.30259,0.0003,10.41047]
[1777231157395,39.19,78384.54,0.0,0.30259,0.0003,10.41047]
[1777231157420,39.19,78384.54,0.0,0.30259,0.0003,10.41047]
[1777231157593,39.19,78384.54,0.0,0.30259,0.0003,10.41047]
[1777231157795,39.19,78384.54,0.0,0.30259,0.0003,10.41047]
[1777231158046,39.19,78384.4,0.0,0.30254,0.0003,10.40972]
[1777231160060,39.19,78380.71,0.0,0.30143,0.0003,10.39211]
[1777231161427,39.19,78380.37,0.0,0.30133,0.0003,10.39046]
[1777231162074,39.19,78379.9,0.0,0.30119,0.0003,10.38818]
[1777231163151,39.19,78371.26,0.0,0.29862,0.0003,10.34679]
[1777231163990,39.19,78371.26,0.0,0.29862,0.0003,10.34679]
[1777231164677,39.19,78370.85,0.0,0.29849,0.0003,10.34481]
[1777231164733,39.19,78370.85,0.0,0.29849,0.0003,10.34481]
[1777231166103,39.19,78366.95,0.0,0.29733,0.0003,10.32584]
[1777231167110,39.19,78363.06,0.0,0.29617,0.0003,10.3069]
[1777231167938,39.19,78363.06,0.0,0.29617,0.0003,10.3069]
[1777231168117,39.19,78363.49,0.0,0.2963,0.0003,10.30898]
[1777231173152,39.18,78360.69,0.0,0.29532,0.0003,10.28623]
[1777231176172,39.18,78364.33,0.0,0.29639,0.0003,10.30375]
[1777231181210,39.18,78366.48,0.0,0.29701,0.0003,10.31394]
[1777231183320,39.18,78367.02,0.0,0.29716,0.0003,10.31649]
[1777231183596,39.18,78367.02,0.0,0.29716,0.0003,10.31649]
[1777231188821,39.18,78370.01,0.0,0.29805,0.0003,10.33094]
[1777231193278,39.18,78370.84,0.0,0.2983,0.0003,10.33497]
[1777231193877,39.18,78371.65,0.0,0.29854,0.0003,10.33889]
[1777231193895,39.18,78371.65,0.0,0.29854,0.0003,10.33889]
[1777231193945,39.18,78371.65,0.0,0.29854,0.0003,10.33889]
[1777231194066,39.18,78371.65,0.0,0.29854,0.0003,10.33889]
[1777231194192,39.18,78372.02,0.0,0.29865,0.0003,10.34068]
[1777231195040,39.18,78379.81,0.0,0.30097,0.0003,10.378]
[1777231196287,39.18,78382.26,0.0,0.3017,0.0003,10.38964]
[1777231196387,39.18,78382.26,0.0,0.3017,0.0003,10.38964]
[1777231196427,39.18,78382.26,0.0,0.3017,0.0003,10.38964]
[1777231196478,39.18,78382.26,0.0,0.3017,0.0003,10.38964]
[1777231196802,39.18,78382.26,0.0,0.3017,0.0003,10.38964]
[1777231197048,39.18,78383.4,0.0,0.30204,0.0003,10.39503]
[1777231197603,39.18,78398.87,0.0,0.30668,0.0003,10.46783]
[1777231199118,39.18,78405.52,0.0,0.30868,0.0003,10.49877]
[1777231199735,39.18,78405.52,0.0,0.30868,0.0003,10.49877]
[1777231201331,39.18,78406.35,0.0,0.30893,0.0003,10.50255]
[1777231201344,39.18,78406.35,0.0,0.30893,0.0003,10.50255]
[1777231202277,39.18,78406.35,0.0,0.30893,0.0003,10.50255]
[1777231202238,39.18,78406.35,0.0,0.30893,0.0003,10.50252]
[1777231202414,39.18,78406.35,0.0,0.30893,0.0003,10.50252]
[1777231202495,39.18,78403.33,0.0,0.30802,0.0003,10.48854]
[1777231207740,39.17,78403.43,0.0,0.30804,0.0003,10.48889]
[1777231208388,39.17,78402.8,0.0,0.30785,0.0003,10.48594]
[1777231208398,39.17,78402.8,0.0,0.30785,0.0003,10.48594]
[1777231208444,39.17,78402.62,0.0,0.30779,0.0003,10.48507]
[1777231210533,39.17,78402.62,0.0,0.30779,0.0003,10.48504]
[1777231210544,39.17,78402.62,0.0,0.30779,0.0003,10.48504]
[1777231210586,39.17,78402.62,0.0,0.30779,0.0003,10.48504]
[1777231210612,39.17,78402.62,0.0,0.30779,0.0003,10.48504]
[1777231210748,39.17,78402.69,0.0,0.30781,0.0003,10.48534]
[1777231212428,39.17,78394.82,0.0,0.30544,0.0003,10.4486]
[1777231216458,39.17,78390.77,0.0,0.30423,0.0003,10.42965]
[1777231220338,39.17,78391.52,0.0,0.30446,0.0003,10.43322]
[1777231220353,39.17,78391.52,0.0,0.30446,0.0003,10.43322]
[1777231220447,39.17,78391.52,0.0,0.30446,0.0003,10.43322]
[1777231220454,39.17,78391.52,0.0,0.30446,0.0003,10.43322]
[1777231220595,39.17,78391.26,0.0,0.30438,0.0003,10.43201]
[1777231221669,39.17,78384.2,0.0,0.30227,0.0003,10.39866]
[1777231227536,39.17,78383.18,0.0,0.30196,0.0003,10.3937]
[1777231230035,39.17,78383.03,0.0,0.30191,0.0003,10.39297]
[1777231236597,39.17,78385.51,0.0,0.30252,0.0003,10.39584]
[1777231243647,39.17,78385.41,0.0,0.30248,0.0003,10.39518]
[1777231245911,39.17,78389.99,0.0,0.30384,0.0003,10.41678]
[1777231247053,39.17,78389.99,0.0,0.30384,0.0003,10.41678]
[1777231247155,39.17,78391.14,0.0,0.30418,0.0003,10.42214]
[1777231252709,39.16,78390.71,0.0,0.30404,0.0003,10.41988]
[1777231253668,39.16,78390.71,0.0,0.30404,0.0003,10.41988]
[1777231255447,39.16,78386.14,0.0,0.30267,0.0003,10.39819]
[1777231255502,39.16,78386.14,0.0,0.30267,0.0003,10.39819]
[1777231256133,39.16,78381.28,0.0,0.30121,0.0003,10.37502]
[1777231256433,39.16,78381.28,0.0,0.30121,0.0003,10.37502]
[1777231257229,39.16,78381.28,0.0,0.30121,0.0003,10.37502]
[1777231257330,39.16,78377.06,0.0,0.29995,0.0003,10.35483]
[1777231260150,39.16,78373.27,0.0,0.29881,0.0003,10.33659]
[1777231264477,39.16,78375.58,0.0,0.2995,0.0003,10.34765]
[1777231264809,39.16,78381.04,0.0,0.30113,0.0003,10.37377]
[1777231265427,39.16,78381.04,0.0,0.30113,0.0003,10.37377]
[1777231266135,39.16,78381.04,0.0,0.30113,0.0003,10.37377]
[1777231267189,39.16,78387.22,0.0,0.30297,0.0003,10.40308]
[1777231267483,39.16,78387.22,0.0,0.30297,0.0003,10.40308]
[1777231267900,39.16,78387.59,0.0,0.30309,0.0003,10.40483]
[1777231269461,39.16,78387.59,0.0,0.30308,0.0003,10.4048]
[1777231270293,39.16,78389.69,0.0,0.30371,0.0003,10.4147]
[1777231275401,39.16,78390.16,0.0,0.30385,0.0003,10.41695]
[1777231277742,39.16,78392.23,0.0,0.30448,0.0003,10.42673]
[1777231277890,39.16,78397.14,0.0,0.30595,0.0003,10.44977]
[1777231279597,39.16,78397.39,0.0,0.30603,0.0003,10.45097]
[1777231280262,39.16,78397.39,0.0,0.30603,0.0003,10.45097]
[1777231280364,39.16,78396.9,0.0,0.30588,0.0003,10.44869]
[1777231281644,39.16,78396.31,0.0,0.3057,0.0003,10.44592]
[1777231281675,39.16,78396.31,0.0,0.3057,0.0003,10.44592]
[1777231281924,39.16,78396.31,0.0,0.3057,0.0003,10.44592]
[1777231287337,39.16,78393.54,0.0,0.30488,0.0003,10.433]
[1777231289744,39.16,78396.43,0.0,0.30575,0.0003,10.4466]
[1777231289765,39.16,78396.43,0.0,0.30575,0.0003,10.4466]
[1777231290208,39.16,78396.43,0.0,0.30575,0.0003,10.4466]
[1777231290305,39.16,78396.39,0.0,0.30574,0.0003,10.44645]
[1777231292430,39.16,78398.49,0.0,0.30625,0.0003,10.44758]
[1777231293352,39.16,78398.49,0.0,0.30625,0.0003,10.44758]
[1777231292688,39.16,78398.95,0.0,0.30639,0.0003,10.44973]
[1777231294011,39.16,78398.95,0.0,0.30639,0.0003,10.44974]
[1777231295108,39.16,78398.95,0.0,0.30639,0.0003,10.44974]
[1777231296281,39.16,78408.91,0.0,0.3094,0.0003,10.49603]
[1777231298114,39.16,78408.91,0.0,0.3094,0.0003,10.49603]
[1777231301746,39.16,78405.33,0.0,0.30832,0.0003,10.47954]
[1777231302541,39.16,78404.7,0.0,0.30813,0.0003,10.47665]
[1777231304185,39.16,78404.39,0.0,0.30804,0.0003,10.47529]
[1777231310126,39.17,78398.48,0.0,0.30629,0.0003,10.44815]
[1777231315167,39.17,78398.22,0.0,0.30622,0.0003,10.44705]
[1777231318961,39.17,78398.12,0.0,0.30619,0.0003,10.4466]
[1777231319188,39.17,78396.93,0.0,0.30583,0.0003,10.44104]
[1777231320196,39.17,78393.42,0.0,0.30478,0.0003,10.4246]
[1777231325237,39.17,78391.15,0.0,0.3041,0.0003,10.41401]
[1777231330269,39.17,78387.98,0.0,0.30316,0.0003,10.39916]
[1777231334331,39.18,78387.94,0.0,0.30315,0.0003,10.39905]
[1777231335766,39.18,78387.86,0.0,0.30313,0.0003,10.3987]
[1777231335882,39.18,78387.86,0.0,0.30313,0.0003,10.3987]
[1777231335936,39.18,78387.86,0.0,0.30313,0.0003,10.3987]
[1777231336389,39.18,78387.86,0.0,0.30313,0.0003,10.3987]
[1777231336421,39.18,78379.99,0.0,0.30078,0.0003,10.36134]
[1777231337376,39.18,78374.25,0.0,0.29907,0.0003,10.33387]
[1777231339879,39.18,78372.43,0.0,0.29853,0.0003,10.32519]
[1777231340340,39.18,78372.43,0.0,0.29853,0.0003,10.32516]
[1777231340459,39.18,78372.43,0.0,0.29853,0.0003,10.32516]
[1777231340485,39.18,78372.43,0.0,0.29853,0.0003,10.32516]
[1777231340535,39.18,78372.43,0.0,0.29853,0.0003,10.32516]
[1777231341347,39.18,78365.96,0.0,0.2966,0.0003,10.29388]
[1777231342352,39.18,78361.68,0.0,0.29533,0.0003,10.27306]
[1777231344417,39.18,78355.23,0.0,0.29343,0.0003,10.24157]
[1777231344962,39.18,78355.23,0.0,0.29343,0.0003,10.24157]
[1777231344974,39.18,78355.23,0.0,0.29343,0.0003,10.24157]
[1777231345381,39.18,78354.19,0.0,0.29312,0.0003,10.23651]
[1777231350408,39.18,78354.07,0.0,0.29309,0.0003,10.2359]
[1777231353430,39.18,78351.47,0.0,0.29219,0.00029,10.21419]
[1777231354283,39.18,78351.47,0.0,0.29219,0.00029,10.21419]
[1777231354437,39.18,78347.25,0.0,0.29094,0.00029,10.19333]
[1777231355638,39.18,78347.12,0.0,0.2909,0.00029,10.19268]
[1777231356317,39.18,78347.12,0.0,0.2909,0.00029,10.19268]
[1777231356378,39.18,78347.12,0.0,0.2909,0.00029,10.19268]
[1777231356451,39.18,78347.71,0.0,0.29108,0.00029,10.19559]
[1777231357302,39.18,78347.71,0.0,0.29108,0.00029,10.19559]
[1777231357340,39.18,78347.71,0.0,0.29108,0.00029,10.19559]
[1777231357460,39.18,78343.79,0.0,0.28992,0.00029,10.17616]
[1777231357554,39.18,78343.79,0.0,0.28992,0.00029,10.17616]
[1777231358321,39.18,78343.79,0.0,0.28992,0.00029,10.17616]
[1777231358466,39.18,78341.0,0.0,0.28911,0.00029,10.16231]
[1777231358893,39.18,78341.0,0.0,0.28911,0.00029,10.16231]
[1777231358913,39.18,78341.0,0.0,0.28911,0.00029,10.16231]
[1777231359472,39.18,78341.14,0.0,0.28915,0.00029,10.16304]
[1777231364766,39.18,78338.05,0.0,0.28825,0.00029,10.14771]
[1777231367942,39.18,78336.94,0.0,0.28793,0.00029,10.14223]
[1777231368206,39.18,78336.94,0.0,0.28793,0.00029,10.14223]
[1777231368218,39.18,78336.94,0.0,0.28793,0.00029,10.14223]
[1777231368236,39.18,78342.05,0.0,0.28943,0.00029,10.16772]
[1777231368946,39.18,78353.78,0.0,0.29288,0.0003,10.22574]
[1777231370618,39.18,78354.84,0.0,0.29319,0.0003,10.23096]
[1777231371491,39.18,78354.84,0.0,0.29319,0.0003,10.23096]
[1777231371523,39.18,78355.45,0.0,0.29337,0.0003,10.23391]
[1777231371735,39.18,78355.45,0.0,0.29337,0.0003,10.23391]
[1777231371880,39.18,78369.59,0.0,0.29756,0.0003,10.30275]
[1777231373061,39.18,78369.59,0.0,0.29756,0.0003,10.30275]
[1777231373131,39.18,78375.2,0.0,0.29923,0.0003,10.32977]
[1777231377602,39.18,78371.08,0.0,0.298,0.0003,10.30986]
[1777231381633,39.18,78369.9,0.0,0.29765,0.0003,10.30418]
[1777231382023,39.18,78369.9,0.0,0.29765,0.0003,10.30418]
[1777231382510,39.18,78374.37,0.0,0.29898,0.0003,10.32572]
[1777231383446,39.18,78381.19,0.0,0.30102,0.0003,10.35835]
[1777231384531,39.18,78383.33,0.0,0.30165,0.0003,10.36851]
[1777231385396,39.18,78382.46,0.0,0.30139,0.0003,10.36432]
[1777231385804,39.18,78382.46,0.0,0.30139,0.0003,10.36432]
[1777231386225,39.18,78380.46,0.0,0.30079,0.0003,10.35475]
[1777231386571,39.18,78380.46,0.0,0.30079,0.0003,10.35475]
[1777231386689,39.17,78376.56,0.0,0.29962,0.0003,10.33606]
[1777231387799,39.17,78371.92,0.0,0.29824,0.0003,10.31375]
[1777231389042,39.17,78371.92,0.0,0.29824,0.0003,10.31375]
[1777231389103,39.17,78369.27,0.0,0.29745,0.0003,10.30096]
[1777231390104,39.17,78369.27,0.0,0.29745,0.0003,10.30096]
[1777231390174,39.17,78369.27,0.0,0.29745,0.0003,10.30096]
[1777231390208,39.17,78369.27,0.0,0.29745,0.0003,10.30096]
[1777231390309,39.17,78363.14,0.0,0.29563,0.0003,10.27123]
[1777231391207,39.17,78363.14,0.0,0.29563,0.0003,10.27123]
[1777231391250,39.17,78363.14,0.0,0.29563,0.0003,10.27123]
[1777231391413,39.17,78358.65,0.0,0.2943,0.0003,10.24935]
[1777231393429,39.17,78349.25,0.0,0.29153,0.00029,10.20314]
[1777231393563,39.17,78349.25,0.0,0.29153,0.00029,10.20314]
[1777231393576,39.17,78349.25,0.0,0.29153,0.00029,10.20314]
[1777231393582,39.17,78349.25,0.0,0.29153,0.00029,10.20314]
[1777231394274,39.17,78339.67,0.0,0.28871,0.00029,10.15559]
[1777231394665,39.17,78339.67,0.0,0.28871,0.00029,10.15559]
[1777231395464,39.17,78339.67,0.0,0.28871,0.00029,10.15559]
[1777231395492,39.18,78340.22,0.0,0.28888,0.00029,10.15838]
[1777231395615,39.18,78340.22,0.0,0.28888,0.00029,10.15838]
[1777231395767,39.18,78343.5,0.0,0.28984,0.00029,10.17474]
[1777231399165,39.18,78343.08,0.0,0.28972,0.00029,10.17269]
[1777231399251,39.18,78343.01,0.0,0.2897,0.00029,10.17236]
[1777231401763,39.18,78341.86,0.0,0.28936,0.00029,10.16668]
[1777231401781,39.18,78341.86,0.0,0.28936,0.00029,10.16668]
[1777231401804,39.18,78341.86,0.0,0.28936,0.00029,10.16668]
[1777231402239,39.18,78341.86,0.0,0.28936,0.00029,10.16668]
[1777231402286,39.18,78341.86,0.0,0.28936,0.00029,10.16668]
[1777231402399,39.18,78341.86,0.0,0.28936,0.00029,10.16668]
[1777231402500,39.18,78337.66,0.0,0.28813,0.00029,10.14575]
[1777231402757,39.18,78337.66,0.0,0.28813,0.00029,10.14575]
[1777231408824,39.18,78332.46,0.0,0.28662,0.00029,10.11983]
[1777231410157,39.18,78332.46,0.0,0.28662,0.00029,10.11983]
[1777231410198,39.18,78332.46,0.0,0.28662,0.00029,10.11983]
[1777231411367,39.18,78332.79,0.0,0.28672,0.00029,10.12151]
[1777231411502,39.18,78331.37,0.0,0.28617,0.00029,10.10554]
[1777231412348,39.18,78325.26,0.0,0.28439,0.00029,10.07469]
[1777231413474,39.18,78325.26,0.0,0.28439,0.00029,10.07469]
[1777231413492,39.18,78325.26,0.0,0.28439,0.00029,10.07469]
[1777231414167,39.18,78316.79,0.0,0.28192,0.00029,10.03158]
[1777231415048,39.18,78316.79,0.0,0.28192,0.00029,10.03158]
[1777231418730,39.18,78314.25,0.0,0.28118,0.00029,10.01852]
[1777231418894,39.18,78312.69,0.0,0.28073,0.00029,10.01053]
[1777231419842,39.18,78312.69,0.0,0.28073,0.00029,10.01053]
[1777231419874,39.18,78312.69,0.0,0.28073,0.00029,10.01053]
[1777231419892,39.18,78312.69,0.0,0.28073,0.00029,10.01053]
[1777231419901,39.18,78312.69,0.0,0.28073,0.00029,10.01053]
[1777231419972,39.18,78312.69,0.0,0.28073,0.00029,10.01053]
[1777231420073,39.18,78304.18,0.0,0.27827,0.00029,9.96674]
[1777231421574,39.18,78305.02,0.0,0.27851,0.00029,9.97101]
[1777231421848,39.18,78305.02,0.0,0.27851,0.00029,9.97101]
[1777231421918,39.18,78305.02,0.0,0.2785,0.00029,9.97093]
[1777231424500,39.17,78304.21,0.0,0.27827,0.00029,9.96668]
[1777231424489,39.17,78313.95,0.0,0.28108,0.00029,10.0167]
[1777231424571,39.17,78313.95,0.0,0.28108,0.00029,10.0167]
[1777231424888,39.17,78313.95,0.0,0.28108,0.00029,10.0167]
[1777231424934,39.17,78313.95,0.0,0.28108,0.00029,10.0167]
[1777231425039,39.17,78313.95,0.0,0.28108,0.00029,10.0167]
[1777231425313,39.17,78313.95,0.0,0.28108,0.00029,10.0167]
[1777231425435,39.17,78313.95,0.0,0.28108,0.00029,10.0167]
[1777231425497,39.17,78313.95,0.0,0.28108,0.00029,10.0167]
[1777231425511,39.17,78319.29,0.0,0.28262,0.00029,10.04386]
[1777231426450,39.17,78335.38,0.0,0.28731,0.00029,10.12512]
[1777231427003,39.17,78335.38,0.0,0.28731,0.00029,10.12512]
[1777231427365,39.17,78335.38,0.0,0.28731,0.00029,10.12512]
[1777231427466,39.17,78332.46,0.0,0.28645,0.00029,10.11035]
[1777231428543,39.17,78332.46,0.0,0.28645,0.00029,10.11035]
[1777231428917,39.17,78332.46,0.0,0.28645,0.00029,10.11025]
[1777231428924,39.17,78332.46,0.0,0.28645,0.00029,10.11025]
[1777231428931,39.17,78332.46,0.0,0.28645,0.00029,10.11025]
[1777231428981,39.17,78332.46,0.0,0.28645,0.00029,10.11025]
[1777231429366,39.17,78332.46,0.0,0.28645,0.00029,10.11025]
[1777231429467,39.17,78321.96,0.0,0.28338,0.00029,10.05712]
[1777231429926,39.17,78321.96,0.0,0.28338,0.00029,10.05712]
[1777231429942,39.17,78321.96,0.0,0.28338,0.00029,10.05712]
[1777231430065,39.17,78321.96,0.0,0.28338,0.00029,10.05712]
[1777231430100,39.17,78321.96,0.0,0.28338,0.00029,10.05712]
[1777231430131,39.17,78319.97,0.0,0.2828,0.00029,10.04696]
[1777231430709,39.17,78319.97,0.0,0.2828,0.00029,10.04696]
[1777231430736,39.17,78319.97,0.0,0.2828,0.00029,10.04696]
[1777231430877,39.17,78319.97,0.0,0.2828,0.00029,10.04696]
[1777231430945,39.17,78319.97,0.0,0.2828,0.00029,10.04696]
[1777231431553,39.17,78314.99,0.0,0.28135,0.00029,10.02151]
[1777231431925,39.17,78314.99,0.0,0.28135,0.00029,10.02151]
[1777231431961,39.17,78314.99,0.0,0.28135,0.00029,10.02151]
[1777231432193,39.17,78305.02,0.0,0.27846,0.00029,9.97018]
[1777231436105,39.17,78302.46,0.0,0.27771,0.00029,9.95679]
[1777231436118,39.16,78302.96,0.0,0.27785,0.00029,9.95933]
[1777231437604,39.16,78302.96,0.0,0.27785,0.00029,9.95927]
[1777231437827,39.16,78302.96,0.0,0.27785,0.00029,9.95927]
[1777231438137,39.16,78301.22,0.0,0.27735,0.00029,9.95021]
[1777231439376,39.16,78301.22,0.0,0.27735,0.00029,9.95021]
[1777231439529,39.16,78297.77,0.0,0.27635,0.00029,9.93226]
[1777231440715,39.16,78297.77,0.0,0.27635,0.00029,9.93223]
[1777231441540,39.16,78297.77,0.0,0.27635,0.00029,9.93223]
[1777231443508,39.16,78300.88,0.0,0.27724,0.00029,9.94838]
[1777231443565,39.16,78297.87,0.0,0.27638,0.00029,9.93271]
[1777231443577,39.16,78297.87,0.0,0.27638,0.00029,9.93271]
[1777231444224,39.16,78297.87,0.0,0.27638,0.00029,9.93271]
[1777231444290,39.16,78297.1,0.0,0.27615,0.00029,9.92864]
[1777231446117,39.16,78292.52,0.0,0.27482,0.00029,9.90453]
[1777231448174,39.16,78292.52,0.0,0.27482,0.00029,9.90442]
[1777231452382,39.15,78284.82,0.0,0.27258,0.00029,9.86353]
[1777231454416,39.15,78284.82,0.0,0.27258,0.00029,9.86345]
[1777231454531,39.15,78284.82,0.0,0.27258,0.00029,9.86345]
[1777231454583,39.15,78278.2,0.0,0.27068,0.00028,9.82847]
[1777231456346,39.15,78278.2,0.0,0.27068,0.00028,9.82844]
[1777231456443,39.15,78272.51,0.0,0.26906,0.00028,9.79818]
[1777231456875,39.15,78272.51,0.0,0.26906,0.00028,9.79818]
[1777231457225,39.15,78272.51,0.0,0.26906,0.00028,9.79818]
[1777231457296,39.15,78277.98,0.0,0.27061,0.00028,9.82711]
[1777231459915,39.15,78280.0,0.0,0.27118,0.00029,9.83764]
[1777231462023,39.14,78279.61,0.0,0.27105,0.00029,9.83536]
[1777231462455,39.14,78279.61,0.0,0.27105,0.00029,9.83536]
[1777231462472,39.14,78279.61,0.0,0.27105,0.00029,9.83536]
[1777231462479,39.14,78279.61,0.0,0.27105,0.00029,9.83536]
[1777231462568,39.14,78279.61,0.0,0.27105,0.00029,9.83536]
[1777231462487,39.14,78274.99,0.0,0.26973,0.00028,9.8108]
[1777231464320,39.14,78275.15,0.0,0.26977,0.00028,9.81152]
[1777231464331,39.14,78260.96,0.0,0.26575,0.00028,9.73572]
[1777231466257,39.13,78254.83,0.0,0.26396,0.00028,9.70162]
[1777231467677,39.12,78254.83,0.0,0.26392,0.00028,9.70086]
[1777231468550,39.12,78254.83,0.0,0.26392,0.00028,9.70086]
[1777231469250,39.1,78252.54,0.0,0.26316,0.00028,9.68639]
[1777231470516,39.1,78252.54,0.0,0.26316,0.00028,9.68639]
[1777231470556,39.09,78250.84,0.0,0.26262,0.00028,9.67589]
[1777231470674,39.09,78250.84,0.0,0.26262,0.00028,9.67589]
[1777231471559,39.09,78246.09,0.0,0.26114,0.00028,9.6409]
[1777231471803,39.09,78246.09,0.0,0.26114,0.00028,9.6409]
[1777231473445,39.09,78242.0,0.0,0.25998,0.00028,9.61842]
[1777231474484,39.09,78242.0,0.0,0.25998,0.00028,9.61842]
[1777231474804,39.09,78240.93,0.0,0.25968,0.00028,9.61248]
[1777231475505,39.09,78241.65,0.0,0.25987,0.00028,9.61632]
[1777231475667,39.09,78241.65,0.0,0.25987,0.00028,9.61632]
[1777231475677,39.09,78241.65,0.0,0.25987,0.00028,9.61632]
[1777231475684,39.09,78241.65,0.0,0.25987,0.00028,9.61632]
[1777231475713,39.09,78241.65,0.0,0.25987,0.00028,9.61632]
[1777231476556,39.08,78241.48,0.0,0.25982,0.00028,9.61531]
[1777231478410,39.08,78241.48,0.0,0.25982,0.00028,9.61523]
[1777231478499,39.08,78242.67,0.0,0.26015,0.00028,9.62164]
[1777231479991,39.08,78242.67,0.0,0.26014,0.00028,9.62155]
[1777231480009,39.08,78242.67,0.0,0.26014,0.00028,9.62155]
[1777231480717,39.08,78242.0,0.0,0.25995,0.00028,9.6178]
[1777231481336,39.08,78242.04,0.0,0.25996,0.00028,9.61793]
[1777231486409,39.08,78240.71,0.0,0.25957,0.00028,9.61045]
[1777231492413,39.08,78239.04,0.0,0.2591,0.00028,9.60114]
[1777231494539,39.08,78239.11,0.0,0.25911,0.00028,9.60147]
[1777231494566,39.08,78239.11,0.0,0.25911,0.00028,9.60147]
[1777231494931,39.07,78236.02,0.0,0.25824,0.00028,9.5844]
[1777231495434,39.07,78236.02,0.0,0.25824,0.00028,9.58426]
[1777231496450,39.07,78236.02,0.0,0.25824,0.00028,9.58426]
[1777231496583,39.07,78236.02,0.0,0.25824,0.00028,9.58426]
[1777231496479,39.07,78235.88,0.0,0.25819,0.00028,9.58337]
[1777231499559,39.07,78231.18,0.0,0.25686,0.00028,9.55717]
[1777231500075,39.07,78231.18,0.0,0.25686,0.00028,9.55717]
[1777231500855,39.07,78230.78,0.0,0.25675,0.00028,9.55486]
[1777231501065,39.07,78230.78,0.0,0.25675,0.00028,9.55486]
[1777231501141,39.07,78230.78,0.0,0.25675,0.00028,9.55486]
[1777231501256,39.07,78230.78,0.0,0.25675,0.00028,9.55486]
[1777231501346,39.07,78230.78,0.0,0.25675,0.00028,9.55486]
[1777231501396,39.07,78230.78,0.0,0.25675,0.00028,9.55486]
[1777231501420,39.07,78230.78,0.0,0.25675,0.00028,9.55486]
[1777231501560,39.07,78218.38,0.0,0.2533,0.00028,9.48611]
[1777231502060,39.07,78218.38,0.0,0.2533,0.00028,9.48611]
[1777231502238,39.07,78218.38,0.0,0.2533,0.00028,9.48611]
[1777231502552,39.07,78222.68,0.0,0.25449,0.00028,9.50982]
[1777231503159,39.07,78222.68,0.0,0.25449,0.00028,9.50982]
[1777231503413,39.07,78222.68,0.0,0.25449,0.00028,9.50982]
[1777231503428,39.07,78222.68,0.0,0.25449,0.00028,9.50982]
[1777231503443,39.07,78222.68,0.0,0.25449,0.00028,9.50982]
[1777231503515,39.07,78222.48,0.0,0.25443,0.00028,9.50875]
[1777231504353,39.07,78222.48,0.0,0.25443,0.00028,9.50875]
[1777231504504,39.07,78222.48,0.0,0.25443,0.00028,9.50875]
[1777231504533,39.07,78239.55,0.0,0.25918,0.00028,9.60283]
[1777231505067,39.07,78239.55,0.0,0.25918,0.00028,9.60283]
[1777231505506,39.07,78239.55,0.0,0.25919,0.00028,9.60292]
[1777231506616,39.07,78249.87,0.0,0.26208,0.00028,9.6593]
[1777231509534,39.07,78244.66,0.0,0.26062,0.00028,9.63086]
[1777231509732,39.07,78244.66,0.0,0.26062,0.00028,9.63086]
[1777231509762,39.07,78244.66,0.0,0.26062,0.00028,9.63086]
[1777231509806,39.07,78244.66,0.0,0.26062,0.00028,9.63086]
[1777231509881,39.07,78244.66,0.0,0.26062,0.00028,9.63086]
[1777231510541,39.07,78241.43,0.0,0.25971,0.00028,9.6131]
[1777231511333,39.07,78241.43,0.0,0.25971,0.00028,9.6131]
[1777231511386,39.07,78241.43,0.0,0.25971,0.00028,9.6131]
[1777231511520,39.07,78241.43,0.0,0.25971,0.00028,9.6131]
[1777231511550,39.06,78230.69,0.0,0.2567,0.00028,9.55398]
[1777231512130,39.06,78230.69,0.0,0.2567,0.00028,9.55398]
[1777231512146,39.06,78230.69,0.0,0.2567,0.00028,9.55398]
[1777231512332,39.06,78230.69,0.0,0.2567,0.00028,9.55398]
[1777231512556,39.06,78225.13,0.0,0.25515,0.00028,9.52318]
[1777231512938,39.06,78225.13,0.0,0.25515,0.00028,9.52318]
[1777231512954,39.06,78225.13,0.0,0.25515,0.00028,9.52318]
[1777231513565,39.06,78218.16,0.0,0.25322,0.00028,9.48437]
[1777231513828,39.06,78218.16,0.0,0.25322,0.00028,9.48437]
[1777231513939,39.06,78218.16,0.0,0.25322,0.00028,9.48437]
[1777231514583,39.06,78218.16,0.0,0.25322,0.00028,9.48437]
[1777231514571,39.06,78216.81,0.0,0.25284,0.00028,9.47675]
[1777231514680,39.06,78216.81,0.0,0.25284,0.00028,9.47675]
[1777231515312,39.06,78216.81,0.0,0.25284,0.00028,9.47675]
[1777231515504,39.06,78216.81,0.0,0.25284,0.00028,9.47675]
[1777231515522,39.06,78216.81,0.0,0.25284,0.00028,9.47675]
[1777231515605,39.05,78222.23,0.0,0.25427,0.00028,9.50547]
[1777231516185,39.05,78222.23,0.0,0.25427,0.00028,9.50547]
[1777231516201,39.05,78222.23,0.0,0.25427,0.00028,9.50547]
[1777231516218,39.05,78222.23,0.0,0.25427,0.00028,9.50547]
[1777231516619,39.05,78228.69,0.0,0.25605,0.00028,9.54107]
[1777231517394,39.05,78228.69,0.0,0.25605,0.00028,9.54107]
[1777231517433,39.05,78228.69,0.0,0.25605,0.00028,9.54107]
[1777231517471,39.05,78228.69,0.0,0.25605,0.00028,9.54107]
[1777231517591,39.05,78228.69,0.0,0.25605,0.00028,9.54101]
[1777231517956,39.05,78228.69,0.0,0.25605,0.00028,9.54101]
[1777231518586,39.05,78228.69,0.0,0.25605,0.00028,9.54101]
[1777231518629,39.04,78214.28,0.0,0.25205,0.00028,9.4608]
[1777231519393,39.04,78214.28,0.0,0.25205,0.00028,9.4608]
[1777231519605,39.04,78214.36,0.0,0.25206,0.00028,9.46109]
[1777231519840,39.04,78214.36,0.0,0.25206,0.00028,9.46109]
[1777231519951,39.04,78214.36,0.0,0.25206,0.00028,9.46109]
[1777231520612,39.03,78207.89,0.0,0.25023,0.00027,9.42392]
[1777231520688,39.03,78207.89,0.0,0.25023,0.00027,9.42392]
[1777231520724,39.03,78207.89,0.0,0.25023,0.00027,9.42392]
[1777231521509,39.03,78207.89,0.0,0.25023,0.00027,9.42392]
[1777231521562,39.03,78207.89,0.0,0.25023,0.00027,9.42392]
[1777231521634,39.02,78208.03,0.0,0.25021,0.00027,9.4236]
[1777231521726,39.02,78208.03,0.0,0.25021,0.00027,9.4236]
[1777231522626,39.01,78202.5,0.0,0.24863,0.00027,9.39126]
[1777231523417,39.01,78202.5,0.0,0.24863,0.00027,9.39126]
[1777231523633,39.01,78190.71,0.0,0.24541,0.00027,9.32449]
[1777231525440,39.01,78187.7,0.0,0.24458,0.00027,9.30708]
[1777231525648,39.01,78193.06,0.0,0.24603,0.00027,9.33738]
[1777231526131,39.01,78193.06,0.0,0.24603,0.00027,9.33738]
[1777231526141,39.01,78193.06,0.0,0.24603,0.00027,9.33738]
[1777231526305,39.01,78193.06,0.0,0.24603,0.00027,9.33738]
[1777231526656,39.01,78199.38,0.0,0.24774,0.00027,9.37286]
[1777231527134,39.01,78199.38,0.0,0.24774,0.00027,9.37286]
[1777231527160,39.01,78199.38,0.0,0.24774,0.00027,9.37286]
[1777231527251,39.01,78199.38,0.0,0.24774,0.00027,9.37286]
[1777231527506,39.01,78199.38,0.0,0.24774,0.00027,9.37286]
[1777231527662,39.01,78198.1,0.0,0.24739,0.00027,9.36562]
[1777231528258,39.01,78198.1,0.0,0.24739,0.00027,9.36562]
[1777231528473,39.01,78198.1,0.0,0.24739,0.00027,9.36562]
[1777231528568,39.01,78198.1,0.0,0.24739,0.00027,9.36562]
[1777231528664,39.0,78194.22,0.0,0.24632,0.00027,9.34348]
[1777231529584,39.0,78194.22,0.0,0.24632,0.00027,9.34348]
[1777231529953,38.99,78180.98,0.0,0.24266,0.00027,9.26692]
[1777231531232,38.99,78180.98,0.0,0.24266,0.00027,9.26692]
[1777231531282,38.99,78180.98,0.0,0.24266,0.00027,9.26692]
[1777231531767,38.99,78180.98,0.0,0.24266,0.00027,9.26692]
[1777231531588,38.99,78173.29,0.0,0.2404,0.00027,9.2128]
[1777231531841,38.99,78173.29,0.0,0.2404,0.00027,9.2128]
[1777231531951,38.99,78173.29,0.0,0.2404,0.00027,9.2128]
[1777231532369,38.98,78161.55,0.0,0.23717,0.00027,9.14365]
[1777231533691,38.98,78161.55,0.0,0.23717,0.00027,9.14365]
[1777231533816,38.98,78161.55,0.0,0.23717,0.00027,9.14365]
[1777231533917,38.97,78142.94,0.0,0.2322,0.00026,9.03494]
[1777231534715,38.97,78142.94,0.0,0.2322,0.00026,9.03494]
[1777231534811,38.97,78142.94,0.0,0.2322,0.00026,9.03494]
[1777231534910,38.97,78138.3,0.0,0.23098,0.00026,9.00787]
[1777231538407,38.96,78135.64,0.0,0.23019,0.00026,8.99035]
[1777231539681,38.95,78138.71,0.0,0.23095,0.00026,9.00722]
[1777231539891,38.93,78135.36,0.0,0.22995,0.00026,8.9851]
[1777231541666,38.93,78135.36,0.0,0.22995,0.00026,8.9851]
[1777231541754,38.92,78132.41,0.0,0.22913,0.00026,8.96673]
[1777231541791,38.92,78132.41,0.0,0.22913,0.00026,8.96673]
[1777231543203,38.91,78129.79,0.0,0.22839,0.00026,8.95019]
[1777231543304,38.91,78127.08,0.0,0.22764,0.00026,8.93329]
[1777231544495,38.91,78127.08,0.0,0.22764,0.00026,8.93329]
[1777231544520,38.91,78127.08,0.0,0.22764,0.00026,8.93329]
[1777231544534,38.88,78120.64,0.0,0.22581,0.00026,8.89202]
[1777231545001,38.88,78114.17,0.0,0.22411,0.00026,8.85329]
[1777231550392,38.86,78113.36,0.0,0.22376,0.00026,8.84534]
[1777231550595,38.84,78117.87,0.0,0.22485,0.00026,8.87034]
[1777231550828,38.84,78117.87,0.0,0.22485,0.00026,8.87034]
[1777231550942,38.84,78117.87,0.0,0.22485,0.00026,8.87034]
[1777231551001,38.84,78117.87,0.0,0.22485,0.00026,8.87034]
[1777231551399,38.84,78117.87,0.0,0.22485,0.00026,8.87034]
[1777231551403,38.84,78117.87,0.0,0.22485,0.00026,8.87034]
[1777231551418,38.84,78117.87,0.0,0.22485,0.00026,8.87034]
[1777231551536,38.84,78110.9,0.0,0.22303,0.00026,8.82856]
[1777231552332,38.84,78110.9,0.0,0.22303,0.00026,8.82856]
[1777231552430,38.84,78096.23,0.0,0.21924,0.00026,8.74076]
[1777231553021,38.84,78096.23,0.0,0.21924,0.00026,8.74076]
[1777231553329,38.84,78094.8,0.0,0.21887,0.00026,8.73232]
[1777231556183,38.84,78092.92,0.0,0.2184,0.00026,8.72112]
[1777231556701,38.84,78087.63,0.0,0.21704,0.00026,8.68933]
[1777231556745,38.84,78087.63,0.0,0.21704,0.00026,8.68933]
[1777231557137,38.84,78087.63,0.0,0.21704,0.00026,8.68933]
[1777231557177,38.84,78087.63,0.0,0.21704,0.00026,8.68933]
[1777231557443,38.84,78087.63,0.0,0.21704,0.00026,8.68933]
[1777231557479,38.84,78087.63,0.0,0.21704,0.00026,8.68933]
[1777231557491,38.84,78072.05,0.0,0.21308,0.00025,8.59523]
[1777231558218,38.84,78072.05,0.0,0.21308,0.00025,8.59523]
[1777231558297,38.85,78066.28,0.0,0.21164,0.00025,8.56042]
[1777231558950,38.85,78066.28,0.0,0.21164,0.00025,8.56042]
[1777231558961,38.85,78066.28,0.0,0.21164,0.00025,8.56042]
[1777231558978,38.85,78066.28,0.0,0.21164,0.00025,8.56042]
[1777231559146,38.85,78066.28,0.0,0.21164,0.00025,8.56042]
[1777231559309,38.85,78066.28,0.0,0.21164,0.00025,8.56042]
[1777231559358,38.85,78066.28,0.0,0.21164,0.00025,8.56042]
[1777231559451,38.85,78057.57,0.0,0.20946,0.00025,8.50766]
[1777231560130,38.85,78057.57,0.0,0.20946,0.00025,8.50766]
[1777231560162,38.85,78057.57,0.0,0.20946,0.00025,8.50766]
[1777231560539,38.85,78049.5,0.0,0.20746,0.00025,8.45869]
[1777231561413,38.85,78049.5,0.0,0.20746,0.00025,8.45869]
[1777231561489,38.85,78049.5,0.0,0.20746,0.00025,8.45869]
[1777231562388,38.85,78048.86,0.0,0.20731,0.00025,8.45503]
[1777231562409,38.85,78048.86,0.0,0.20731,0.00025,8.45503]
[1777231562430,38.85,78048.86,0.0,0.20731,0.00025,8.45503]
[1777231562470,38.85,78048.86,0.0,0.20731,0.00025,8.45503]
[1777231562667,38.85,78048.86,0.0,0.20731,0.00025,8.45503]
[1777231562489,38.85,78063.23,0.0,0.21091,0.00025,8.54281]
[1777231563391,38.85,78063.23,0.0,0.21091,0.00025,8.54281]
[1777231563427,38.85,78063.23,0.0,0.21091,0.00025,8.54281]
[1777231563643,38.85,78063.23,0.0,0.21091,0.00025,8.54281]
[1777231563656,38.85,78061.87,0.0,0.21057,0.00025,8.53459]
[1777231563709,38.85,78061.87,0.0,0.21057,0.00025,8.53459]
[1777231564635,38.85,78061.87,0.0,0.21057,0.00025,8.53459]
[1777231564710,38.85,78043.82,0.0,0.20603,0.00025,8.42367]
[1777231565238,38.85,78048.54,0.0,0.20721,0.00025,8.45265]
[1777231565739,38.85,78048.54,0.0,0.20721,0.00025,8.45265]
[1777231565752,38.85,78048.54,0.0,0.20721,0.00025,8.45265]
[1777231565778,38.85,78048.54,0.0,0.20721,0.00025,8.45265]
[1777231566062,38.85,78048.54,0.0,0.20721,0.00025,8.45265]
[1777231566087,38.85,78048.54,0.0,0.20721,0.00025,8.45265]
[1777231566153,38.85,78050.75,0.0,0.20778,0.00025,8.46669]
[1777231570062,38.85,78050.68,0.0,0.20777,0.00025,8.46635]
[1777231570157,38.84,78048.47,0.0,0.20717,0.00025,8.4516]
[1777231575725,38.81,78048.0,0.0,0.20684,0.00025,8.44369]
[1777231576017,38.8,78047.76,0.0,0.20674,0.00025,8.44121]
[1777231578430,38.8,78044.19,0.0,0.20581,0.00025,8.41841]
[1777231578494,38.79,78044.17,0.0,0.20578,0.00025,8.41752]
[1777231579847,38.78,78044.17,0.0,0.20571,0.00025,8.41596]
[1777231580044,38.78,78045.1,0.0,0.20594,0.00025,8.42151]
[1777231580916,38.78,78045.1,0.0,0.20594,0.00025,8.42151]
[1777231581610,38.78,78035.48,0.0,0.20355,0.00025,8.36223]
[1777231581787,38.78,78035.48,0.0,0.20355,0.00025,8.36223]
[1777231582398,38.78,78035.48,0.0,0.20355,0.00025,8.36223]
[1777231582417,38.78,78035.48,0.0,0.20355,0.00025,8.36223]
[1777231582453,38.78,78025.32,0.0,0.20104,0.00025,8.29927]
[1777231583020,38.78,78025.32,0.0,0.20104,0.00025,8.29927]
[1777231583397,38.78,78025.32,0.0,0.20104,0.00025,8.29927]
[1777231583664,38.78,78024.96,0.0,0.20096,0.00024,8.29746]
[1777231583980,38.78,78024.96,0.0,0.20096,0.00024,8.29746]
[1777231583994,38.78,78024.96,0.0,0.20096,0.00024,8.29746]
[1777231584085,38.79,78030.25,0.0,0.20234,0.00025,8.33196]
[1777231585717,38.79,78030.25,0.0,0.20234,0.00025,8.33196]
[1777231586174,38.79,78030.25,0.0,0.20234,0.00025,8.33195]
[1777231586251,38.79,78030.15,0.0,0.20232,0.00025,8.3316]
[1777231587128,38.8,78035.41,0.0,0.20368,0.00025,8.36536]
[1777231589662,38.81,78035.41,0.0,0.20371,0.00025,8.36629]
[1777231589747,38.81,78032.51,0.0,0.20303,0.00025,8.34929]
[1777231589832,38.81,78032.51,0.0,0.20303,0.00025,8.34929]
[1777231590125,38.81,78032.51,0.0,0.20303,0.00025,8.34929]
[1777231590179,38.81,78032.51,0.0,0.20303,0.00025,8.34929]
[1777231590282,38.81,78032.51,0.0,0.20303,0.00025,8.34929]
[1777231590665,38.82,78061.47,0.0,0.21028,0.00025,8.52767]
[1777231590876,38.82,78061.47,0.0,0.21028,0.00025,8.52767]
[1777231590952,38.82,78061.47,0.0,0.21028,0.00025,8.52767]
[1777231591367,38.82,78061.47,0.0,0.21028,0.00025,8.52767]
[1777231591419,38.82,78061.47,0.0,0.21028,0.00025,8.52767]
[1777231591605,38.82,78061.47,0.0,0.21028,0.00025,8.52767]
[1777231591685,38.82,78061.47,0.0,0.21028,0.00025,8.52767]
[1777231591707,38.83,78098.39,0.0,0.21958,0.00026,8.7431]
[1777231592670,38.83,78098.39,0.0,0.21958,0.00026,8.7431]
[1777231592673,38.83,78131.39,0.0,0.22818,0.00026,8.93985]
[1777231592957,38.83,78131.39,0.0,0.22818,0.00026,8.93985]
[1777231593322,38.83,78131.39,0.0,0.22818,0.00026,8.93985]
[1777231593423,38.83,78148.35,0.0,0.23267,0.00027,9.03985]
[1777231593938,38.83,78148.35,0.0,0.23267,0.00027,9.03985]
[1777231594192,38.83,78148.35,0.0,0.23267,0.00027,9.03985]
[1777231594696,38.83,78164.75,0.0,0.23707,0.00027,9.13569]
[1777231594950,38.83,78164.75,0.0,0.23707,0.00027,9.13569]
[1777231594960,38.83,78164.75,0.0,0.23707,0.00027,9.13569]
[1777231595035,38.83,78164.75,0.0,0.23707,0.00027,9.13569]
[1777231595179,38.83,78164.75,0.0,0.23707,0.00027,9.13569]
[1777231595327,38.83,78164.75,0.0,0.23707,0.00027,9.13569]
[1777231595384,38.83,78164.75,0.0,0.23707,0.00027,9.13569]
[1777231595414,38.83,78164.75,0.0,0.23707,0.00027,9.13569]
[1777231595606,38.83,78164.75,0.0,0.23707,0.00027,9.13569]
[1777231595667,38.84,78191.42,0.0,0.2443,0.00027,9.28945]
[1777231596495,38.84,78191.42,0.0,0.2443,0.00027,9.28945]
[1777231596576,38.84,78191.42,0.0,0.2443,0.00027,9.28945]
[1777231596701,38.84,78191.42,0.0,0.2443,0.00027,9.28945]
[1777231596731,38.84,78191.42,0.0,0.2443,0.00027,9.28945]
[1777231596679,38.84,78206.69,0.0,0.24849,0.00028,9.3764]
[1777231596829,38.84,78206.69,0.0,0.24849,0.00028,9.3764]
[1777231596869,38.84,78206.69,0.0,0.24849,0.00028,9.3764]
[1777231597580,38.84,78206.69,0.0,0.24849,0.00028,9.3764]
[1777231597681,38.84,78198.96,0.0,0.24637,0.00027,9.33262]
[1777231598453,38.84,78198.96,0.0,0.24637,0.00027,9.33262]
[1777231598861,38.84,78198.06,0.0,0.24613,0.00027,9.32761]
[1777231602528,38.84,78202.93,0.0,0.24748,0.00027,9.35559]
[1777231602698,38.84,78202.93,0.0,0.24748,0.00027,9.35559]
[1777231603357,38.84,78201.08,0.0,0.24698,0.00027,9.34517]
[1777231603428,38.84,78201.08,0.0,0.24698,0.00027,9.34517]
[1777231603557,38.84,78201.08,0.0,0.24698,0.00027,9.34517]
[1777231603579,38.84,78201.08,0.0,0.24698,0.00027,9.34517]
[1777231603701,38.84,78201.08,0.0,0.24698,0.00027,9.34517]
[1777231603739,38.84,78200.14,0.0,0.24672,0.00027,9.33993]
[1777231604165,38.84,78200.14,0.0,0.24672,0.00027,9.33993]
[1777231604419,38.84,78200.14,0.0,0.24672,0.00027,9.33993]
[1777231604469,38.84,78200.14,0.0,0.24672,0.00027,9.33993]
[1777231604519,38.84,78189.84,0.0,0.2439,0.00027,9.28115]
[1777231605148,38.84,78189.84,0.0,0.2439,0.00027,9.28115]
[1777231605161,38.84,78189.84,0.0,0.2439,0.00027,9.28115]
[1777231605244,38.84,78189.84,0.0,0.2439,0.00027,9.28115]
[1777231606250,38.84,78185.86,0.0,0.24282,0.00027,9.25848]
[1777231607484,38.84,78177.94,0.0,0.24068,0.00027,9.21308]
[1777231609442,38.84,78175.97,0.0,0.24015,0.00027,9.20187]
[1777231609475,38.84,78175.97,0.0,0.24015,0.00027,9.20187]
[1777231609621,38.85,78175.47,0.0,0.24002,0.00027,9.19904]
[1777231609922,38.85,78175.47,0.0,0.24002,0.00027,9.19904]
[1777231610031,38.85,78175.47,0.0,0.24002,0.00027,9.19904]
[1777231610591,38.85,78175.47,0.0,0.24002,0.00027,9.19904]
[1777231611569,38.85,78175.26,0.0,0.23997,0.00027,9.19789]
[1777231611644,38.85,78177.18,0.0,0.24049,0.00027,9.20902]
[1777231617343,38.85,78178.99,0.0,0.24102,0.00027,9.22029]
[1777231622362,38.86,78176.35,0.0,0.24033,0.00027,9.20561]
[1777231627413,38.86,78173.96,0.0,0.23971,0.00027,9.19237]
[1777231631416,38.87,78175.72,0.0,0.24021,0.00027,9.20296]
[1777231631426,38.87,78180.82,0.0,0.24159,0.00027,9.23246]
[1777231632044,38.87,78180.82,0.0,0.24159,0.00027,9.23246]
[1777231632276,38.87,78180.82,0.0,0.24159,0.00027,9.23246]
[1777231632304,38.87,78180.82,0.0,0.24159,0.00027,9.23246]
[1777231632480,38.87,78187.31,0.0,0.24336,0.00027,9.2698]
[1777231634829,38.87,78186.04,0.0,0.24303,0.00027,9.26268]
[1777231634931,38.87,78186.04,0.0,0.24303,0.00027,9.26268]
[1777231635668,38.87,78190.66,0.0,0.24429,0.00027,9.2892]
[1777231637483,38.87,78197.69,0.0,0.24622,0.00027,9.3294]
[1777231638179,38.87,78197.69,0.0,0.24622,0.00027,9.3294]
[1777231639204,38.87,78198.83,0.0,0.24653,0.00027,9.33592]
[1777231639684,38.87,78198.83,0.0,0.24653,0.00027,9.33592]
[1777231639482,38.87,78198.83,0.0,0.24653,0.00027,9.33598]
[1777231640761,38.87,78198.83,0.0,0.24653,0.00027,9.33598]
[1777231641181,38.87,78199.56,0.0,0.24674,0.00027,9.34018]
[1777231641211,38.87,78199.56,0.0,0.24674,0.00027,9.34018]
[1777231641556,38.87,78198.04,0.0,0.24632,0.00027,9.33161]
[1777231647553,38.88,78199.55,0.0,0.24676,0.00027,9.34056]
[1777231647927,38.88,78199.55,0.0,0.24676,0.00027,9.34056]
[1777231648545,38.88,78199.55,0.0,0.24676,0.00027,9.34062]
[1777231651334,38.88,78196.42,0.0,0.24591,0.00027,9.32301]
[1777231651360,38.88,78196.42,0.0,0.24591,0.00027,9.32301]
[1777231651565,38.88,78193.05,0.0,0.24485,0.00027,9.29474]
[1777231656601,38.88,78191.17,0.0,0.24436,0.00027,9.28458]
[1777231658314,38.89,78190.55,0.0,0.2442,0.00027,9.28115]
[1777231659771,38.89,78184.57,0.0,0.24258,0.00027,9.24715]
[1777231661741,38.89,78184.57,0.0,0.24258,0.00027,9.24726]
[1777231661791,38.89,78176.94,0.0,0.24052,0.00027,9.20356]
[1777231662738,38.89,78176.94,0.0,0.24052,0.00027,9.20356]
[1777231662747,38.89,78176.94,0.0,0.24052,0.00027,9.20356]
[1777231662747,38.89,78170.74,0.0,0.23885,0.00027,9.16786]
[1777231663210,38.89,78170.74,0.0,0.23885,0.00027,9.16786]
[1777231664098,38.89,78170.74,0.0,0.23885,0.00027,9.16792]
[1777231664230,38.89,78170.74,0.0,0.23885,0.00027,9.16792]
[1777231664761,38.89,78158.2,0.0,0.23549,0.00027,9.09531]
[1777231667357,38.89,78157.94,0.0,0.23543,0.00027,9.09411]
[1777231667449,38.89,78157.94,0.0,0.23543,0.00027,9.09411]
[1777231667698,38.89,78163.57,0.0,0.23695,0.00027,9.12702]
[1777231669670,38.9,78165.64,0.0,0.23752,0.00027,9.13922]
[1777231669758,38.9,78169.56,0.0,0.23858,0.00027,9.16207]
[1777231675736,38.9,78169.36,0.0,0.23856,0.00027,9.16172]
[1777231680197,38.91,78170.95,0.0,0.23902,0.00027,9.17142]
[1777231680771,38.91,78173.55,0.0,0.23972,0.00027,9.18653]
[1777231681324,38.91,78173.55,0.0,0.23972,0.00027,9.18653]
[1777231681895,38.91,78176.02,0.0,0.2404,0.00027,9.20086]
[1777231682785,38.91,78179.59,0.0,0.24137,0.00027,9.22161]
[1777231683132,38.91,78179.59,0.0,0.24137,0.00027,9.22161]
[1777231683154,38.91,78179.59,0.0,0.24137,0.00027,9.22161]
[1777231683249,38.91,78179.59,0.0,0.24137,0.00027,9.22161]
[1777231683624,38.91,78179.59,0.0,0.24137,0.00027,9.22161]
[1777231683791,38.91,78186.41,0.0,0.24323,0.00027,9.26088]
[1777231684156,38.91,78186.41,0.0,0.24323,0.00027,9.26088]
[1777231684432,38.91,78186.41,0.0,0.24323,0.00027,9.26088]
[1777231684801,38.91,78177.88,0.0,0.24092,0.00027,9.21198]
[1777231685805,38.91,78169.15,0.0,0.23856,0.00027,9.16168]
[1777231685991,38.91,78169.15,0.0,0.23856,0.00027,9.16168]
[1777231686813,38.91,78168.22,0.0,0.23832,0.00027,9.15637]
[1777231687131,38.91,78168.22,0.0,0.23832,0.00027,9.15637]
[1777231687954,38.92,78169.4,0.0,0.23864,0.00027,9.16326]
[1777231693020,38.92,78168.04,0.0,0.23829,0.00027,9.15579]
[1777231694080,38.92,78167.93,0.0,0.23826,0.00027,9.15526]
[1777231697906,38.92,78173.7,0.0,0.23984,0.00027,9.18897]
[1777231702928,38.93,78172.56,0.0,0.23955,0.00027,9.18275]
[1777231706393,38.93,78172.22,0.0,0.23946,0.00027,9.18093]
[1777231706482,38.93,78172.97,0.0,0.23967,0.00027,9.18538]
[1777231711993,38.94,78175.97,0.0,0.24039,0.00027,9.19456]
[1777231713753,38.94,78175.97,0.0,0.24039,0.00027,9.19456]
[1777231714308,38.94,78175.44,0.0,0.24025,0.00027,9.19169]
[1777231714310,38.94,78175.44,0.0,0.24025,0.00027,9.19169]
[1777231714323,38.94,78175.44,0.0,0.24025,0.00027,9.19169]
[1777231714863,38.94,78180.93,0.0,0.24175,0.00027,9.22341]
[1777231716370,38.94,78180.93,0.0,0.24176,0.00027,9.22359]
[1777231716381,38.94,78180.93,0.0,0.24176,0.00027,9.22359]
[1777231716471,38.94,78184.22,0.0,0.24266,0.00027,9.24258]
[1777231722061,38.95,78183.29,0.0,0.24245,0.00027,9.23819]
[1777231723080,38.95,78183.29,0.0,0.24245,0.00027,9.23819]
[1777231724496,38.95,78183.47,0.0,0.24251,0.00027,9.23937]
[1777231725231,38.95,78181.81,0.0,0.24206,0.00027,9.23002]
[1777231725500,38.95,78181.81,0.0,0.24206,0.00027,9.23002]
[1777231729936,38.96,78184.11,0.0,0.24273,0.00027,9.24402]
[1777231729955,38.96,78184.11,0.0,0.24273,0.00027,9.24402]
[1777231729978,38.96,78184.11,0.0,0.24273,0.00027,9.24402]
[1777231730582,38.96,78184.11,0.0,0.24273,0.00027,9.24402]
[1777231730591,38.96,78184.11,0.0,0.24273,0.00027,9.24402]
[1777231730681,38.96,78181.53,0.0,0.24204,0.00027,9.22943]
[1777231733140,38.97,78177.22,0.0,0.24089,0.00027,9.20516]
[1777231738400,38.97,78176.46,0.0,0.24072,0.00027,9.20145]
[1777231742288,38.98,78175.28,0.0,0.24043,0.00027,9.19537]
[1777231746824,38.98,78174.9,0.0,0.24036,0.00027,9.19392]
[1777231746838,38.98,78174.9,0.0,0.24036,0.00027,9.19392]
[1777231747239,38.99,78174.76,0.0,0.24034,0.00027,9.19348]
[1777231748455,38.99,78174.76,0.0,0.24034,0.00027,9.19348]
[1777231748556,38.99,78163.42,0.0,0.2373,0.00027,9.12821]
[1777231750244,38.99,78163.42,0.0,0.2373,0.00027,9.12833]
[1777231750441,38.99,78163.42,0.0,0.2373,0.00027,9.12833]
[1777231750551,38.99,78163.42,0.0,0.2373,0.00027,9.12833]
[1777231751491,38.99,78162.14,0.0,0.23696,0.00027,9.12106]
[1777231751548,38.99,78168.16,0.0,0.23859,0.00027,9.156]
[1777231754677,38.99,78171.26,0.0,0.23944,0.00027,9.1743]
[1777231754828,38.99,78171.26,0.0,0.23944,0.00027,9.1743]
[1777231754881,38.99,78171.26,0.0,0.23944,0.00027,9.1743]
[1777231755295,39.0,78170.59,0.0,0.23928,0.00027,9.17087]
[1777231756395,39.0,78170.59,0.0,0.23928,0.00027,9.17087]
[1777231756434,39.0,78183.16,0.0,0.24269,0.00027,9.24315]
[1777231756942,39.0,78183.16,0.0,0.24269,0.00027,9.24315]
[1777231758461,39.0,78183.16,0.0,0.2427,0.00027,9.24331]
[1777231764505,39.01,78182.8,0.0,0.24265,0.00027,9.24219]
[1777231771259,39.02,78182.14,0.0,0.24251,0.00027,9.23934]
[1777231771406,39.02,78182.17,0.0,0.24239,0.00027,9.2306]
[1777231776575,39.02,78183.21,0.0,0.2427,0.00027,9.23715]
[1777231776796,39.03,78183.88,0.0,0.24289,0.00027,9.24112]
[1777231777277,39.03,78183.88,0.0,0.24289,0.00027,9.24112]
[1777231777910,39.03,78193.88,0.0,0.24562,0.00027,9.29815]
[1777231778634,39.03,78193.88,0.0,0.24562,0.00027,9.29815]
[1777231778927,39.04,78197.3,0.0,0.24664,0.00027,9.31929]
[1777231780739,39.04,78199.67,0.0,0.2473,0.00027,9.33284]
[1777231780766,39.04,78200.77,0.0,0.2476,0.00027,9.33918]
[1777231783922,39.05,78205.25,0.0,0.24885,0.00027,9.36479]
[1777231787313,39.05,78206.52,0.0,0.24921,0.00027,9.37219]
[1777231787520,39.05,78206.39,0.0,0.24918,0.00027,9.37154]
[1777231792554,39.05,78203.15,0.0,0.24831,0.00027,9.35362]
[1777231793508,39.05,78203.15,0.0,0.24831,0.00027,9.35362]
[1777231795508,39.05,78202.6,0.0,0.24816,0.00027,9.35059]
[1777231800611,39.06,78202.18,0.0,0.24805,0.00027,9.3484]
[1777231805645,39.06,78201.43,0.0,0.24786,0.00027,9.34447]
[1777231809189,39.06,78204.11,0.0,0.2486,0.00027,9.3596]
[1777231809743,39.06,78204.11,0.0,0.2486,0.00027,9.3596]
[1777231809839,39.06,78208.26,0.0,0.24974,0.00028,9.38299]
[1777231810680,39.06,78208.26,0.0,0.24975,0.00028,9.38303]
[1777231815715,39.06,78209.53,0.0,0.2501,0.00028,9.39033]
[1777231821758,39.06,78207.97,0.0,0.24968,0.00028,9.38177]
[1777231824856,39.06,78208.63,0.0,0.24987,0.00028,9.38554]
[1777231824931,39.06,78208.63,0.0,0.24987,0.00028,9.38554]
[1777231824957,39.06,78208.63,0.0,0.24987,0.00028,9.38554]
[1777231824942,39.06,78216.5,0.0,0.25204,0.00028,9.4296]
[1777231825004,39.06,78216.5,0.0,0.25204,0.00028,9.4296]
[1777231825077,39.06,78216.5,0.0,0.25204,0.00028,9.4296]
[1777231825788,39.06,78216.5,0.0,0.25205,0.00028,9.42971]
[1777231826407,39.06,78216.5,0.0,0.25205,0.00028,9.42971]
[1777231826432,39.06,78216.5,0.0,0.25205,0.00028,9.42971]
[1777231826838,39.07,78221.59,0.0,0.25346,0.00028,9.45812]
[1777231829041,39.07,78221.51,0.0,0.25344,0.00028,9.45776]
[1777231829815,39.07,78221.51,0.0,0.25345,0.00028,9.45781]
[1777231830111,39.07,78221.51,0.0,0.25345,0.00028,9.45781]
[1777231830826,39.07,78211.96,0.0,0.25081,0.00028,9.40457]
[1777231831561,39.07,78211.96,0.0,0.25081,0.00028,9.40457]
[1777231831583,39.07,78211.96,0.0,0.25081,0.00028,9.40457]
[1777231832120,39.07,78211.31,0.0,0.25048,0.00028,9.39184]
[1777231832836,39.07,78211.89,0.0,0.25065,0.00028,9.39517]
[1777231837870,39.07,78214.29,0.0,0.25133,0.00028,9.40901]
[1777231839285,39.07,78215.95,0.0,0.2518,0.00028,9.41837]
[1777231839352,39.07,78215.95,0.0,0.2518,0.00028,9.41837]
[1777231839885,39.07,78216.45,0.0,0.25194,0.00028,9.42124]
[1777231840896,39.07,78212.28,0.0,0.25079,0.00028,9.39803]
[1777231845954,39.08,78208.85,0.0,0.24986,0.00028,9.37902]
[1777231850968,39.08,78206.21,0.0,0.24914,0.00027,9.36441]
[1777231855534,39.08,78204.86,0.0,0.24878,0.00027,9.35707]
[1777231855997,39.08,78205.22,0.0,0.24889,0.00027,9.35923]
[1777231857363,39.08,78203.85,0.0,0.24852,0.00027,9.35166]
[1777231858011,39.08,78204.9,0.0,0.24881,0.00027,9.35771]
[1777231860517,39.09,78204.29,0.0,0.24866,0.00027,9.35454]
[1777231863426,39.09,78204.07,0.0,0.2486,0.00027,9.35344]
[1777231863527,39.09,78203.52,0.0,0.24847,0.00027,9.35074]
[1777231864151,39.09,78203.52,0.0,0.24847,0.00027,9.35074]
[1777231864913,39.09,78203.52,0.0,0.24847,0.00027,9.35074]
[1777231866670,39.09,78216.74,0.0,0.25213,0.00028,9.42511]
[1777231873115,39.1,78216.05,0.0,0.25196,0.00028,9.42157]
[1777231876855,39.1,78208.85,0.0,0.24998,0.00028,9.3816]
[1777231882256,39.1,78207.8,0.0,0.24972,0.00028,9.37621]
[1777231883256,39.1,78207.44,0.0,0.24963,0.00028,9.37429]
[1777231883413,39.1,78207.44,0.0,0.24963,0.00028,9.37429]
[1777231883645,39.11,78200.89,0.0,0.24783,0.00027,9.33759]
[1777231884681,39.11,78200.89,0.0,0.24783,0.00027,9.33759]
[1777231884706,39.11,78200.89,0.0,0.24783,0.00027,9.33759]
[1777231884887,39.11,78200.89,0.0,0.24783,0.00027,9.33759]
[1777231884987,39.11,78190.4,0.0,0.24497,0.00027,9.27837]
[1777231890140,39.11,78187.21,0.0,0.24413,0.00027,9.26086]
[1777231891048,39.11,78183.8,0.0,0.24306,0.00027,9.23231]
[1777231891086,39.11,78183.8,0.0,0.24306,0.00027,9.23231]
[1777231891421,39.11,78181.02,0.0,0.24231,0.00027,9.21651]
[1777231892276,39.11,78181.02,0.0,0.24231,0.00027,9.21651]
[1777231892307,39.11,78181.02,0.0,0.24231,0.00027,9.21651]
[1777231892660,39.11,78181.02,0.0,0.24231,0.00027,9.21651]
[1777231893033,39.11,78181.02,0.0,0.24231,0.00027,9.21651]
[1777231893286,39.11,78178.51,0.0,0.24163,0.00027,9.20225]
[1777231894064,39.11,78179.15,0.0,0.24181,0.00027,9.20598]
[1777231895008,39.11,78183.73,0.0,0.24305,0.00027,9.23217]
[1777231895174,39.11,78183.73,0.0,0.24305,0.00027,9.23217]
[1777231895277,39.11,78183.73,0.0,0.24305,0.00027,9.23217]
[1777231897563,39.11,78184.99,0.0,0.2434,0.00027,9.23942]
[1777231901778,39.12,78185.28,0.0,0.24348,0.00027,9.24122]
[1777231907359,39.12,78184.97,0.0,0.24342,0.00027,9.23976]
[1777231909657,39.12,78183.83,0.0,0.24311,0.00027,9.23334]
[1777231909805,39.12,78183.83,0.0,0.24311,0.00027,9.23334]
[1777231909906,39.12,78175.04,0.0,0.24073,0.00027,9.18327]
[1777231910467,39.12,78175.04,0.0,0.24073,0.00027,9.18327]
[1777231910720,39.12,78171.66,0.0,0.23982,0.00027,9.16393]
[1777231919483,39.13,78173.28,0.0,0.24032,0.00027,9.17448]
[1777231925540,39.14,78174.0,0.0,0.24055,0.00027,9.17927]
[1777231931528,39.14,78175.76,0.0,0.24107,0.00027,9.19029]
[1777231936563,39.15,78175.18,0.0,0.24093,0.00027,9.18743]
[1777231938449,39.15,78175.24,0.0,0.24096,0.00027,9.18791]
[1777231938486,39.15,78175.24,0.0,0.24096,0.00027,9.18791]
[1777231938548,39.15,78175.24,0.0,0.24096,0.00027,9.18791]
[1777231938571,39.15,78175.24,0.0,0.24096,0.00027,9.18791]
[1777231938583,39.15,78175.24,0.0,0.24096,0.00027,9.18791]
[1777231939004,39.15,78175.24,0.0,0.24096,0.00027,9.18791]
[1777231939071,39.15,78173.34,0.0,0.24045,0.00027,9.17719]
[1777231939670,39.15,78173.34,0.0,0.24045,0.00027,9.17719]
[1777231940073,39.15,78173.34,0.0,0.24045,0.00027,9.17719]
[1777231939834,39.15,78168.23,0.0,0.23908,0.00027,9.14796]
[1777231940596,39.15,78159.67,0.0,0.23679,0.00027,9.09881]
[1777231942674,39.15,78159.67,0.0,0.23679,0.00027,9.09895]
[1777231942690,39.15,78159.67,0.0,0.23679,0.00027,9.09895]
[1777231942708,39.15,78159.67,0.0,0.23679,0.00027,9.09895]
[1777231942761,39.15,78159.67,0.0,0.23679,0.00027,9.09895]
[1777231942810,39.15,78153.29,0.0,0.2351,0.00027,9.06227]
[1777231943897,39.15,78153.29,0.0,0.2351,0.00027,9.06227]
[1777231943989,39.15,78150.49,0.0,0.23436,0.00027,9.04619]
[1777231944702,39.15,78150.49,0.0,0.23436,0.00027,9.04619]
[1777231945030,39.15,78150.49,0.0,0.23436,0.00027,9.04619]
[1777231945386,39.16,78149.44,0.0,0.23408,0.00027,9.04014]
[1777231945511,39.16,78149.44,0.0,0.23408,0.00027,9.04014]
[1777231945870,39.16,78149.44,0.0,0.23408,0.00027,9.04014]
[1777231945880,39.16,78149.44,0.0,0.23408,0.00027,9.04014]
[1777231945898,39.16,78149.44,0.0,0.23408,0.00027,9.04014]
[1777231945937,39.15,78147.32,0.0,0.23352,0.00027,9.02778]
[1777231946197,39.15,78147.32,0.0,0.23352,0.00027,9.02778]
[1777231946985,39.15,78147.32,0.0,0.23352,0.00027,9.02778]
[1777231946996,39.15,78147.32,0.0,0.23352,0.00027,9.02778]
[1777231947024,39.15,78147.32,0.0,0.23352,0.00027,9.02778]
[1777231947056,39.15,78140.15,0.0,0.23162,0.00026,8.98603]
[1777231948023,39.15,78140.15,0.0,0.23162,0.00026,8.98603]
[1777231948028,39.15,78133.32,0.0,0.22982,0.00026,8.94616]
[1777231948763,39.15,78133.32,0.0,0.22982,0.00026,8.94616]
[1777231948792,39.15,78133.32,0.0,0.22982,0.00026,8.94616]
[1777231949016,39.15,78130.6,0.0,0.2291,0.00026,8.93022]
[1777231949799,39.15,78130.6,0.0,0.2291,0.00026,8.93022]
[1777231949826,39.15,78130.6,0.0,0.2291,0.00026,8.93022]
[1777231949836,39.15,78130.6,0.0,0.2291,0.00026,8.93022]
[1777231949839,39.15,78130.6,0.0,0.2291,0.00026,8.93022]
[1777231951463,39.15,78128.7,0.0,0.22861,0.00026,8.91919]
[1777231951497,39.15,78128.7,0.0,0.22861,0.00026,8.91919]
[1777231951951,39.15,78128.7,0.0,0.22861,0.00026,8.91919]
[1777231951976,39.15,78128.31,0.0,0.22835,0.00026,8.90753]
[1777231952326,39.15,78128.31,0.0,0.22835,0.00026,8.90753]
[1777231952344,39.15,78128.31,0.0,0.22835,0.00026,8.90753]
[1777231952945,39.15,78128.13,0.0,0.2283,0.00026,8.90642]
[1777231954438,39.15,78128.13,0.0,0.2283,0.00026,8.90637]
[1777231954737,39.15,78128.13,0.0,0.2283,0.00026,8.90637]
[1777231954776,39.15,78128.13,0.0,0.2283,0.00026,8.90637]
[1777231954897,39.15,78128.13,0.0,0.2283,0.00026,8.90637]
[1777231954944,39.15,78128.13,0.0,0.2283,0.00026,8.90637]
[1777231954957,39.15,78128.08,0.0,0.22828,0.00026,8.90603]
[1777231956619,39.15,78128.08,0.0,0.22828,0.00026,8.90603]
[1777231956732,39.15,78133.49,0.0,0.2297,0.00026,8.93757]
[1777231961913,39.15,78130.45,0.0,0.22889,0.00026,8.91971]
[1777231961937,39.15,78130.45,0.0,0.22889,0.00026,8.91971]
[1777231962097,39.15,78130.45,0.0,0.22889,0.00026,8.91971]
[1777231962106,39.15,78130.45,0.0,0.22889,0.00026,8.91971]
[1777231962109,39.15,78130.45,0.0,0.22889,0.00026,8.91971]
[1777231962287,39.15,78130.48,0.0,0.2289,0.00026,8.91988]
[1777231962746,39.15,78130.48,0.0,0.2289,0.00026,8.91986]
[1777231964150,39.15,78129.12,0.0,0.22854,0.00026,8.91188]
[1777231969837,39.15,78131.03,0.0,0.22904,0.00026,8.92304]
[1777231974299,39.15,78129.68,0.0,0.22868,0.00026,8.91496]
[1777231974861,39.15,78129.68,0.0,0.22868,0.00026,8.91493]
[1777231978153,39.15,78130.94,0.0,0.22901,0.00026,8.92224]
[1777231978606,39.15,78128.52,0.0,0.22837,0.00026,8.90803]
[1777231978640,39.15,78128.52,0.0,0.22837,0.00026,8.90803]
[1777231978894,39.15,78128.52,0.0,0.22837,0.00026,8.90803]
[1777231978906,39.15,78128.52,0.0,0.22837,0.00026,8.90803]
[1777231979087,39.15,78128.52,0.0,0.22837,0.00026,8.90803]
[1777231978994,39.15,78137.09,0.0,0.23062,0.00026,8.95815]
[1777231979690,39.15,78137.09,0.0,0.23062,0.00026,8.95815]
[1777231979906,39.15,78141.49,0.0,0.23178,0.00026,8.98377]
[1777231984932,39.15,78136.46,0.0,0.23046,0.00026,8.95454]
[1777231986945,39.15,78132.64,0.0,0.22946,0.00026,8.93221]
[1777231988960,39.15,78128.53,0.0,0.22837,0.00026,8.9081]
[1777231993995,39.15,78127.06,0.0,0.22801,0.00026,8.89984]
[1777231998509,39.15,78124.69,0.0,0.22739,0.00026,8.88608]
[1777231998588,39.15,78124.69,0.0,0.22739,0.00026,8.88608]
[1777231998684,39.15,78124.69,0.0,0.22739,0.00026,8.88608]
[1777231999029,39.15,78124.69,0.0,0.22739,0.00026,8.88612]
[1777232004072,39.15,78125.51,0.0,0.22759,0.00026,8.89063]
[1777232005446,39.15,78125.95,0.0,0.22771,0.00026,8.89314]
[1777232005654,39.15,78125.95,0.0,0.22771,0.00026,8.89314]
[1777232005995,39.15,78125.95,0.0,0.22771,0.00026,8.89314]
[1777232006086,39.15,78130.02,0.0,0.22877,0.00026,8.91694]
[1777232006331,39.15,78130.02,0.0,0.22877,0.00026,8.91694]
[1777232007581,39.15,78127.73,0.0,0.22816,0.00026,8.90342]
[1777232008100,39.15,78127.73,0.0,0.22816,0.00026,8.90342]
[1777232008163,39.15,78127.73,0.0,0.22816,0.00026,8.90342]
[1777232008173,39.15,78125.56,0.0,0.22759,0.00026,8.8906]
[1777232008270,39.15,78125.56,0.0,0.22759,0.00026,8.8906]
[1777232008814,39.15,78125.56,0.0,0.22759,0.00026,8.8906]
[1777232009374,39.15,78125.56,0.0,0.22759,0.00026,8.89051]
[1777232009758,39.15,78125.56,0.0,0.22759,0.00026,8.89051]
[1777232010124,39.15,78118.62,0.0,0.22577,0.00026,8.84962]
[1777232011533,39.15,78118.62,0.0,0.22562,0.00026,8.8402]
[1777232011585,39.15,78118.62,0.0,0.22562,0.00026,8.8402]
[1777232012128,39.15,78116.2,0.0,0.22498,0.00026,8.82591]
[1777232013135,39.15,78122.81,0.0,0.2267,0.00026,8.86474]
[1777232014142,39.14,78128.11,0.0,0.22808,0.00026,8.89572]
[1777232015117,39.14,78128.11,0.0,0.22808,0.00026,8.89572]
[1777232015135,39.14,78128.11,0.0,0.22808,0.00026,8.89572]
[1777232015177,39.14,78127.87,0.0,0.22801,0.00026,8.89413]
[1777232016927,39.14,78127.87,0.0,0.228,0.00026,8.89394]
[1777232017163,39.14,78127.76,0.0,0.22797,0.00026,8.89321]
[1777232017482,39.14,78127.76,0.0,0.22797,0.00026,8.89321]
[1777232017505,39.14,78127.76,0.0,0.22797,0.00026,8.89321]
[1777232017656,39.14,78127.76,0.0,0.22797,0.00026,8.89321]
[1777232018948,39.14,78126.4,0.0,0.22761,0.00026,8.88514]
[1777232019177,39.14,78122.6,0.0,0.22661,0.00026,8.86272]
[1777232020198,39.14,78117.59,0.0,0.2253,0.00026,8.83315]
[1777232025219,39.14,78116.12,0.0,0.22492,0.00026,8.8244]
[1777232030256,39.14,78114.81,0.0,0.22458,0.00026,8.81673]
[1777232035293,39.14,78115.93,0.0,0.22488,0.00026,8.82348]
[1777232037309,39.14,78121.68,0.0,0.22638,0.00026,8.85741]
[1777232039617,39.14,78121.4,0.0,0.2263,0.00026,8.85575]
[1777232039710,39.14,78121.4,0.0,0.2263,0.00026,8.85575]
[1777232045364,39.14,78124.21,0.0,0.22703,0.00026,8.87219]
[1777232047555,39.14,78124.01,0.0,0.22698,0.00026,8.871]
[1777232053420,39.14,78119.16,0.0,0.22571,0.00026,8.8424]
[1777232057365,39.14,78118.85,0.0,0.22563,0.00026,8.84062]
[1777232060753,39.14,78117.49,0.0,0.22528,0.00026,8.83267]
[1777232060771,39.14,78117.49,0.0,0.22528,0.00026,8.83267]
[1777232061059,39.14,78117.49,0.0,0.22528,0.00026,8.83267]
[1777232061131,39.14,78116.87,0.0,0.22512,0.00026,8.82909]
[1777232062764,39.14,78113.07,0.0,0.22413,0.00026,8.80665]
[1777232062784,39.14,78113.07,0.0,0.22413,0.00026,8.80665]
[1777232062861,39.14,78112.1,0.0,0.22389,0.00026,8.80102]
[1777232063637,39.14,78112.1,0.0,0.22389,0.00026,8.80102]
[1777232066640,39.14,78109.67,0.0,0.22325,0.00026,8.78642]
[1777232067061,39.14,78109.67,0.0,0.22325,0.00026,8.78642]
[1777232070068,39.14,78109.14,0.0,0.2231,0.00026,8.783]
[1777232073758,39.13,78108.33,0.0,0.22271,0.00026,8.76844]
[1777232075713,39.13,78106.25,0.0,0.22217,0.00026,8.75603]
[1777232075861,39.13,78106.08,0.0,0.22212,0.00026,8.75487]
[1777232076789,39.13,78112.52,0.0,0.22379,0.00026,8.79308]
[1777232077271,39.13,78112.52,0.0,0.22379,0.00026,8.79308]
[1777232077326,39.13,78112.52,0.0,0.22379,0.00026,8.79308]
[1777232077588,39.13,78112.52,0.0,0.22379,0.00026,8.7931]
[1777232080178,39.13,78114.29,0.0,0.22425,0.00026,8.80345]
[1777232080232,39.13,78114.5,0.0,0.2243,0.00026,8.80459]
[1777232081458,39.13,78115.13,0.0,0.22446,0.00026,8.80821]
[1777232081703,39.13,78115.13,0.0,0.22446,0.00026,8.80821]
[1777232081804,39.13,78115.42,0.0,0.22454,0.00026,8.80993]
[1777232082374,39.13,78115.42,0.0,0.22454,0.00026,8.80993]
[1777232083248,39.13,78115.42,0.0,0.22454,0.00026,8.80993]
[1777232083404,39.13,78115.65,0.0,0.2246,0.00026,8.81131]
[1777232083909,39.13,78115.65,0.0,0.2246,0.00026,8.81131]
[1777232084105,39.13,78115.66,0.0,0.2246,0.00026,8.81137]
[1777232084785,39.13,78115.66,0.0,0.2246,0.00026,8.81137]
[1777232084919,39.13,78115.66,0.0,0.2246,0.00026,8.81137]
[1777232084962,39.13,78115.43,0.0,0.22454,0.00026,8.81002]
[1777232085802,39.13,78115.43,0.0,0.22454,0.00026,8.81002]
[1777232086157,39.13,78116.33,0.0,0.22477,0.00026,8.81523]
[1777232087327,39.13,78116.33,0.0,0.22477,0.00026,8.81523]
[1777232087420,39.13,78116.33,0.0,0.22477,0.00026,8.81523]
[1777232088206,39.13,78116.22,0.0,0.22474,0.00026,8.8146]
[1777232088401,39.13,78116.22,0.0,0.22474,0.00026,8.8146]
[1777232088666,39.13,78116.22,0.0,0.22474,0.00026,8.8145]
[1777232089672,39.13,78116.22,0.0,0.22474,0.00026,8.8145]
[1777232089892,39.13,78116.22,0.0,0.22474,0.00026,8.8145]
[1777232089910,39.13,78116.22,0.0,0.22474,0.00026,8.8145]
[1777232089942,39.13,78115.76,0.0,0.22462,0.00026,8.81179]
[1777232095030,39.13,78115.67,0.0,0.22457,0.00026,8.81082]
[1777232096481,39.12,78116.12,0.0,0.22468,0.00026,8.81325]
[1777232096508,39.12,78116.12,0.0,0.22468,0.00026,8.81325]
[1777232096565,39.12,78116.12,0.0,0.22468,0.00026,8.81325]
[1777232097032,39.12,78116.12,0.0,0.22468,0.00026,8.81325]
[1777232097065,39.12,78116.12,0.0,0.22468,0.00026,8.81325]
[1777232097138,39.12,78129.19,0.0,0.22809,0.00026,8.89012]
[1777232098629,39.12,78128.96,0.0,0.22803,0.00026,8.88877]
[1777232098737,39.12,78153.75,0.0,0.23458,0.00027,9.03317]
[1777232099485,39.12,78153.75,0.0,0.23458,0.00027,9.03317]
[1777232099508,39.12,78153.75,0.0,0.23458,0.00027,9.03317]
[1777232099936,39.12,78153.75,0.0,0.23458,0.00027,9.03317]
[1777232099994,39.12,78160.09,0.0,0.23627,0.00027,9.06963]
[1777232102764,39.11,78169.02,0.0,0.23863,0.00027,9.12031]
[1777232103771,39.11,78172.86,0.0,0.23966,0.00027,9.14223]
[1777232105083,39.11,78172.86,0.0,0.23966,0.00027,9.14223]
[1777232106491,39.11,78176.03,0.0,0.2405,0.00027,9.16009]
[1777232106694,39.11,78176.03,0.0,0.2405,0.00027,9.16009]
[1777232106785,39.11,78176.03,0.0,0.2405,0.00027,9.16009]
[1777232106799,39.11,78158.57,0.0,0.2358,0.00027,9.0595]
[1777232107558,39.11,78158.57,0.0,0.2358,0.00027,9.0595]
[1777232108091,39.11,78149.34,0.0,0.23333,0.00027,9.00591]
[1777232109067,39.11,78149.34,0.0,0.23333,0.00027,9.00591]
[1777232109144,39.11,78137.79,0.0,0.23026,0.00026,8.93839]
[1777232110178,39.11,78137.79,0.0,0.23026,0.00026,8.93839]
[1777232110278,39.11,78130.45,0.0,0.22832,0.00026,8.89518]
[1777232111182,39.11,78130.45,0.0,0.22832,0.00026,8.89518]
[1777232111200,39.1,78125.26,0.0,0.22695,0.00026,8.86452]
[1777232112236,39.1,78120.48,0.0,0.22569,0.00026,8.83622]
[1777232112524,39.1,78120.48,0.0,0.22569,0.00026,8.83622]
[1777232112536,39.1,78120.48,0.0,0.22569,0.00026,8.83622]
[1777232112580,39.1,78120.48,0.0,0.22569,0.00026,8.83622]
[1777232112645,39.1,78120.48,0.0,0.22569,0.00026,8.83622]
[1777232112658,39.1,78120.48,0.0,0.22569,0.00026,8.83622]
[1777232112662,39.1,78120.48,0.0,0.22569,0.00026,8.83622]
[1777232112798,39.1,78120.48,0.0,0.22569,0.00026,8.83622]
[1777232112837,39.1,78120.48,0.0,0.22569,0.00026,8.83622]
[1777232112992,39.1,78120.48,0.0,0.22569,0.00026,8.83622]
[1777232113147,39.1,78120.48,0.0,0.22569,0.00026,8.83622]
[1777232113237,39.1,78120.48,0.0,0.22569,0.00026,8.83622]
[1777232113249,39.1,78109.95,0.0,0.22295,0.00026,8.77384]
[1777232113378,39.1,78109.95,0.0,0.22295,0.00026,8.77384]
[1777232113460,39.1,78109.95,0.0,0.22295,0.00026,8.77384]
[1777232113623,39.1,78109.95,0.0,0.22295,0.00026,8.77384]
[1777232113661,39.1,78109.95,0.0,0.22295,0.00026,8.77384]
[1777232114236,39.1,78109.95,0.0,0.22295,0.00026,8.77384]
[1777232114258,39.1,78109.95,0.0,0.22295,0.00026,8.77384]
[1777232114284,39.1,78097.35,0.0,0.21968,0.00026,8.69867]
[1777232114503,39.1,78097.35,0.0,0.21968,0.00026,8.69867]
[1777232114615,39.1,78097.35,0.0,0.21968,0.00026,8.69867]
[1777232114834,39.1,78097.35,0.0,0.21968,0.00026,8.69867]
[1777232114891,39.1,78097.35,0.0,0.21968,0.00026,8.69867]
[1777232115036,39.1,78097.35,0.0,0.21968,0.00026,8.69867]
[1777232115065,39.1,78097.35,0.0,0.21968,0.00026,8.69867]
[1777232115222,39.1,78097.35,0.0,0.21968,0.00026,8.69867]
[1777232115240,39.1,78097.35,0.0,0.21968,0.00026,8.69867]
[1777232115283,39.1,78097.35,0.0,0.21968,0.00026,8.69867]
[1777232115282,39.1,78079.66,0.0,0.21514,0.00025,8.59255]
[1777232115471,39.1,78079.66,0.0,0.21514,0.00025,8.59255]
[1777232115664,39.1,78079.66,0.0,0.21514,0.00025,8.59255]
[1777232115685,39.1,78079.66,0.0,0.21514,0.00025,8.59255]
[1777232115873,39.1,78079.66,0.0,0.21514,0.00025,8.59255]
[1777232115900,39.1,78079.66,0.0,0.21514,0.00025,8.59255]
[1777232115907,39.1,78079.66,0.0,0.21514,0.00025,8.59255]
[1777232115912,39.1,78079.66,0.0,0.21514,0.00025,8.59255]
[1777232116186,39.1,78066.0,0.0,0.21168,0.00025,8.51008]
[1777232117870,39.09,78059.77,0.0,0.21009,0.00025,8.47196]
[1777232119989,39.09,78063.37,0.0,0.21099,0.00025,8.49355]
[1777232120010,39.09,78063.37,0.0,0.21099,0.00025,8.49355]
[1777232120216,39.09,78075.24,0.0,0.21398,0.00025,8.56491]
[1777232121060,39.09,78075.24,0.0,0.21398,0.00025,8.56491]
[1777232121074,39.09,78075.24,0.0,0.21398,0.00025,8.56491]
[1777232121083,39.09,78074.66,0.0,0.21382,0.00025,8.56116]
[1777232122296,39.09,78074.66,0.0,0.21382,0.00025,8.56116]
[1777232123832,39.09,78073.52,0.0,0.21351,0.00025,8.55378]
[1777232123845,39.09,78073.52,0.0,0.21351,0.00025,8.55378]
[1777232124162,39.08,78074.46,0.0,0.21373,0.00025,8.55918]
[1777232125264,39.08,78080.45,0.0,0.21524,0.00025,8.59494]
[1777232126407,39.08,78080.03,0.0,0.21512,0.00025,8.59211]
[1777232126420,39.08,78080.03,0.0,0.21512,0.00025,8.59211]
[1777232127005,39.08,78091.79,0.0,0.21811,0.00026,8.66232]
[1777232128384,39.08,78091.79,0.0,0.2181,0.00026,8.66202]
[1777232132426,39.07,78093.56,0.0,0.21835,0.00026,8.66199]
[1777232132695,39.07,78093.56,0.0,0.21835,0.00026,8.66199]
[1777232132976,39.06,78098.78,0.0,0.21967,0.00026,8.69285]
[1777232133983,39.04,78106.06,0.0,0.22139,0.00026,8.73259]
[1777232134585,39.04,78106.06,0.0,0.22139,0.00026,8.73259]
[1777232134624,39.04,78106.06,0.0,0.22139,0.00026,8.73259]
[1777232134728,39.04,78106.06,0.0,0.22139,0.00026,8.73259]
[1777232135281,39.04,78106.06,0.0,0.22139,0.00026,8.73259]
[1777232135292,39.04,78106.06,0.0,0.22139,0.00026,8.73259]
[1777232135304,39.04,78106.06,0.0,0.22139,0.00026,8.73259]
[1777232135307,39.04,78106.06,0.0,0.22139,0.00026,8.73259]
[1777232134991,39.04,78107.83,0.0,0.22184,0.00026,8.74282]
[1777232136165,39.04,78107.83,0.0,0.22184,0.00026,8.74282]
[1777232136200,39.03,78109.47,0.0,0.22225,0.00026,8.75228]
[1777232138011,39.03,78110.02,0.0,0.22239,0.00026,8.75541]
[1777232138035,39.03,78123.17,0.0,0.22581,0.00026,8.83312]
[1777232143066,39.03,78118.59,0.0,0.22458,0.00026,8.80546]
[1777232143629,39.03,78118.59,0.0,0.22458,0.00026,8.80546]
[1777232143897,39.03,78118.59,0.0,0.22458,0.00026,8.80546]
[1777232144113,39.02,78118.73,0.0,0.22461,0.00026,8.80616]
[1777232145565,39.02,78118.91,0.0,0.22466,0.00026,8.80709]
[1777232145575,39.02,78118.91,0.0,0.22466,0.00026,8.80709]
[1777232145658,39.02,78118.91,0.0,0.22466,0.00026,8.80709]
[1777232146241,39.02,78125.57,0.0,0.22639,0.00026,8.84636]
[1777232146377,39.02,78125.57,0.0,0.22639,0.00026,8.84636]
[1777232147479,39.02,78125.57,0.0,0.22639,0.00026,8.84624]
[1777232148963,39.02,78126.23,0.0,0.22656,0.00026,8.85002]
[1777232149376,39.02,78125.43,0.0,0.22634,0.00026,8.84519]
[1777232153618,39.02,78124.61,0.0,0.22611,0.00026,8.83996]
[1777232153758,39.02,78124.61,0.0,0.22611,0.00026,8.83996]
[1777232154155,39.02,78124.94,0.0,0.22619,0.00026,8.84181]
[1777232155104,39.02,78124.94,0.0,0.22619,0.00026,8.84181]
[1777232155203,39.02,78145.22,0.0,0.23154,0.00027,8.96097]
[1777232160843,39.01,78146.48,0.0,0.23186,0.00027,8.96802]
[1777232163214,39.01,78146.88,0.0,0.23197,0.00027,8.97024]
[1777232163445,39.01,78146.9,0.0,0.23197,0.00027,8.97035]
[1777232163987,39.01,78146.9,0.0,0.23197,0.00027,8.97035]
[1777232164144,39.01,78146.9,0.0,0.23197,0.00027,8.97035]
[1777232164201,39.01,78146.9,0.0,0.23197,0.00027,8.97035]
[1777232164257,39.01,78173.42,0.0,0.23908,0.00027,9.12417]
[1777232166243,39.01,78185.19,0.0,0.24229,0.00027,9.19194]
[1777232167895,39.01,78183.53,0.0,0.24184,0.00027,9.18242]
[1777232168003,39.01,78183.53,0.0,0.24184,0.00027,9.18242]
[1777232168252,39.01,78183.53,0.0,0.24184,0.00027,9.18242]
[1777232168312,39.01,78196.99,0.0,0.24551,0.00027,9.25909]
[1777232168363,39.01,78196.99,0.0,0.24551,0.00027,9.25909]
[1777232168992,39.01,78196.99,0.0,0.24551,0.00027,9.25909]
[1777232169263,39.01,78196.93,0.0,0.24549,0.00027,9.25873]
[1777232169761,39.01,78196.93,0.0,0.24549,0.00027,9.25873]
[1777232169796,39.01,78196.93,0.0,0.24549,0.00027,9.25873]
[1777232170182,39.01,78196.93,0.0,0.24549,0.00027,9.25873]
[1777232170196,39.01,78196.93,0.0,0.24549,0.00027,9.25873]
[1777232170309,39.01,78216.25,0.0,0.25082,0.00028,9.36766]
[1777232173293,39.02,78218.04,0.0,0.25133,0.00028,9.37788]
[1777232177327,39.02,78212.88,0.0,0.2499,0.00028,9.34902]
[1777232177557,39.02,78212.88,0.0,0.2499,0.00028,9.34902]
[1777232179062,39.02,78211.51,0.0,0.24952,0.00028,9.34134]
[1777232179412,39.02,78212.7,0.0,0.24985,0.00028,9.34805]
[1777232179437,39.02,78212.7,0.0,0.24985,0.00028,9.34805]
[1777232180352,39.02,78212.34,0.0,0.24975,0.00028,9.34604]
[1777232181482,39.02,78212.34,0.0,0.24975,0.00028,9.34603]
[1777232186497,39.02,78210.84,0.0,0.24933,0.00028,9.33755]
[1777232188422,39.02,78210.84,0.0,0.24933,0.00028,9.33754]
[1777232191422,39.02,78207.26,0.0,0.24834,0.00028,9.31734]
[1777232191638,39.02,78207.26,0.0,0.24834,0.00028,9.31734]
[1777232191678,39.02,78207.26,0.0,0.24834,0.00028,9.31734]
[1777232191779,39.02,78205.05,0.0,0.24758,0.00028,9.29563]
[1777232193655,39.02,78203.32,0.0,0.24711,0.00028,9.28586]
[1777232193708,39.02,78203.32,0.0,0.24711,0.00028,9.28586]
[1777232194531,39.02,78201.37,0.0,0.24657,0.00027,9.27483]
[1777232194546,39.02,78201.37,0.0,0.24657,0.00027,9.27483]
[1777232194571,39.02,78201.37,0.0,0.24657,0.00027,9.27483]
[1777232195355,39.02,78201.37,0.0,0.24657,0.00027,9.27483]
[1777232194645,39.02,78201.25,0.0,0.24654,0.00027,9.27416]
[1777232195774,39.02,78200.57,0.0,0.24635,0.00027,9.27026]
[1777232201499,39.02,78199.91,0.0,0.24617,0.00027,9.26664]
[1777232202354,39.02,78199.91,0.0,0.24617,0.00027,9.26664]
[1777232208250,39.01,78200.67,0.0,0.24637,0.00027,9.2707]
[1777232214015,39.01,78199.55,0.0,0.24604,0.00027,9.26387]
[1777232215876,39.01,78199.7,0.0,0.24607,0.00027,9.26459]
[1777232216385,39.01,78195.21,0.0,0.24483,0.00027,9.23895]
[1777232218491,39.01,78194.76,0.0,0.24471,0.00027,9.23628]
[1777232220005,39.01,78194.76,0.0,0.24471,0.00027,9.23628]
[1777232220034,39.01,78195.25,0.0,0.24483,0.00027,9.23895]
[1777232223109,39.01,78196.3,0.0,0.24512,0.00027,9.24486]
[1777232225290,39.0,78196.08,0.0,0.24505,0.00027,9.24349]
[1777232225302,39.0,78196.08,0.0,0.24505,0.00027,9.24349]
[1777232225391,39.0,78199.55,0.0,0.246,0.00027,9.26309]
[1777232227094,39.0,78195.97,0.0,0.24502,0.00027,9.24272]
[1777232227195,39.0,78194.54,0.0,0.24462,0.00027,9.23456]
[1777232231378,39.0,78194.38,0.0,0.24458,0.00027,9.23358]
[1777232232238,39.0,78193.7,0.0,0.24439,0.00027,9.22969]
[1777232237691,39.0,78194.23,0.0,0.24452,0.00027,9.23251]
[1777232243479,39.0,78192.85,0.0,0.24412,0.00027,9.22413]
[1777232246594,38.99,78188.81,0.0,0.24301,0.00027,9.20089]
[1777232249327,38.99,78188.3,0.0,0.24286,0.00027,9.19786]
[1777232249355,38.99,78188.3,0.0,0.24286,0.00027,9.19786]
[1777232249335,38.99,78183.39,0.0,0.24152,0.00027,9.16973]
[1777232250444,38.99,78183.39,0.0,0.24152,0.00027,9.16971]
[1777232250835,38.99,78184.01,0.0,0.24169,0.00027,9.17324]
[1777232251847,38.99,78181.15,0.0,0.24076,0.00027,9.14754]
[1777232252498,38.99,78181.15,0.0,0.24076,0.00027,9.14754]
[1777232257895,38.99,78181.88,0.0,0.24095,0.00027,9.15166]
[1777232258599,38.99,78181.69,0.0,0.2409,0.00027,9.15056]
[1777232258887,38.99,78181.69,0.0,0.2409,0.00027,9.15051]
[1777232260799,38.99,78179.02,0.0,0.24017,0.00027,9.13515]
[1777232260821,38.99,78179.02,0.0,0.24017,0.00027,9.13515]
[1777232262612,38.99,78175.02,0.0,0.23908,0.00027,9.11212]
[1777232263423,38.99,78175.54,0.0,0.23923,0.00027,9.11512]
[1777232266484,38.99,78175.72,0.0,0.23928,0.00027,9.11619]
[1777232268505,38.99,78170.69,0.0,0.23792,0.00027,9.08724]
[1777232273520,38.99,78171.56,0.0,0.23815,0.00027,9.09211]
[1777232274227,38.99,78171.56,0.0,0.23815,0.00027,9.09211]
[1777232274246,38.99,78166.17,0.0,0.23669,0.00027,9.06091]
[1777232275700,38.99,78163.94,0.0,0.23609,0.00027,9.04798]
[1777232275717,38.99,78163.94,0.0,0.23609,0.00027,9.04798]
[1777232275743,38.99,78163.94,0.0,0.23609,0.00027,9.04798]
[1777232276200,38.99,78163.94,0.0,0.23609,0.00027,9.04798]
[1777232276261,38.99,78163.94,0.0,0.23609,0.00027,9.04798]
[1777232276324,38.99,78163.94,0.0,0.23609,0.00027,9.04798]
[1777232276425,38.99,78159.87,0.0,0.23499,0.00027,9.02437]
[1777232278879,38.99,78156.69,0.0,0.23415,0.00027,9.00597]
[1777232278887,38.99,78156.69,0.0,0.23415,0.00027,9.00597]
[1777232278912,38.99,78156.69,0.0,0.23415,0.00027,9.00597]
[1777232279329,38.99,78155.21,0.0,0.23375,0.00027,8.99727]
[1777232282052,38.99,78150.19,0.0,0.23239,0.00027,8.96776]
[1777232285183,38.99,78149.8,0.0,0.23229,0.00027,8.96539]
[1777232285884,38.99,78149.09,0.0,0.2321,0.00027,8.96122]
[1777232286918,38.99,78152.19,0.0,0.23292,0.00027,8.97927]
[1777232286990,38.99,78152.19,0.0,0.23292,0.00027,8.97927]
[1777232288991,38.99,78152.31,0.0,0.23295,0.00027,8.97983]
[1777232288997,38.99,78152.31,0.0,0.23295,0.00027,8.97983]
[1777232289099,38.98,78150.68,0.0,0.23251,0.00027,8.97024]
[1777232291567,38.98,78150.91,0.0,0.23256,0.00027,8.97143]
[1777232292122,38.98,78153.7,0.0,0.2333,0.00027,8.98764]
[1777232294386,38.98,78153.7,0.0,0.2333,0.00027,8.98754]
[1777232294415,38.98,78150.91,0.0,0.23255,0.00027,8.97115]
[1777232297332,38.98,78150.48,0.0,0.23243,0.00027,8.96849]
[1777232297410,38.98,78150.23,0.0,0.23236,0.00027,8.96695]
[1777232302417,38.98,78151.01,0.0,0.23255,0.00027,8.9712]
[1777232305486,38.97,78144.48,0.0,0.2308,0.00027,8.93273]
[1777232307110,38.97,78142.34,0.0,0.23023,0.00027,8.92014]
[1777232307226,38.97,78142.34,0.0,0.23023,0.00027,8.92012]
[1777232309342,38.97,78132.34,0.0,0.22758,0.00026,8.86132]
[1777232310222,38.97,78132.34,0.0,0.22758,0.00026,8.86132]
[1777232310257,38.97,78132.34,0.0,0.22758,0.00026,8.86132]
[1777232311392,38.97,78130.92,0.0,0.22721,0.00026,8.85298]
[1777232311469,38.98,78128.26,0.0,0.22636,0.00026,8.82794]
[1777232317416,38.98,78128.68,0.0,0.22648,0.00026,8.83078]
[1777232322979,38.98,78125.04,0.0,0.22554,0.00026,8.80954]
[1777232326358,38.98,78118.17,0.0,0.22375,0.00026,8.76914]
[1777232327359,38.98,78118.17,0.0,0.22375,0.00026,8.76914]
[1777232327395,38.98,78117.55,0.0,0.22359,0.00026,8.76557]
[1777232327545,38.98,78117.55,0.0,0.22359,0.00026,8.76557]
[1777232327581,38.98,78117.55,0.0,0.22359,0.00026,8.76557]
[1777232328114,38.98,78117.55,0.0,0.22359,0.00026,8.76557]
[1777232328371,38.98,78117.55,0.0,0.2236,0.00026,8.76567]
[1777232330432,38.98,78117.36,0.0,0.22355,0.00026,8.76454]
[1777232330469,38.98,78111.31,0.0,0.22197,0.00026,8.72855]
[1777232332411,38.98,78098.33,0.0,0.21861,0.00026,8.65105]
[1777232333458,38.98,78098.33,0.0,0.21861,0.00026,8.65105]
[1777232333510,38.98,78099.16,0.0,0.21882,0.00026,8.65601]
[1777232335058,38.98,78099.16,0.0,0.21882,0.00026,8.65601]
[1777232335837,38.98,78099.51,0.0,0.21891,0.00026,8.6581]
[1777232335873,38.98,78099.51,0.0,0.21891,0.00026,8.6581]
[1777232336259,38.98,78099.51,0.0,0.21891,0.00026,8.6581]
[1777232337652,38.98,78097.37,0.0,0.21836,0.00026,8.64529]
[1777232338105,38.98,78097.37,0.0,0.21836,0.00026,8.64529]
[1777232338444,38.98,78097.4,0.0,0.21837,0.00026,8.64548]
[1777232339449,38.98,78103.57,0.0,0.21996,0.00026,8.68241]
[1777232339717,38.98,78103.57,0.0,0.21996,0.00026,8.68241]
[1777232340455,38.98,78104.91,0.0,0.22031,0.00026,8.69039]
[1777232345491,38.98,78104.8,0.0,0.22027,0.00026,8.68952]
[1777232350525,38.98,78105.78,0.0,0.22052,0.00026,8.69522]
[1777232356567,38.98,78106.42,0.0,0.22068,0.00026,8.69885]
[1777232358376,38.98,78102.27,0.0,0.2196,0.00026,8.674]
[1777232360451,38.98,78097.92,0.0,0.21848,0.00026,8.64798]
[1777232362109,38.98,78106.48,0.0,0.2207,0.00026,8.69931]
[1777232367813,38.98,78107.29,0.0,0.22092,0.00026,8.70452]
[1777232367889,38.98,78103.1,0.0,0.21984,0.00026,8.67956]
[1777232373690,38.98,78104.09,0.0,0.21994,0.00026,8.67602]
[1777232374697,38.98,78108.34,0.0,0.22104,0.00026,8.70139]
[1777232379731,38.98,78105.93,0.0,0.2204,0.00026,8.68678]
[1777232384768,38.98,78105.56,0.0,0.2203,0.00026,8.68443]
[1777232389681,38.98,78105.77,0.0,0.22035,0.00026,8.68556]
[1777232390344,38.98,78105.77,0.0,0.22035,0.00026,8.68556]
[1777232390399,38.98,78106.3,0.0,0.22049,0.00026,8.68865]
[1777232391368,38.98,78106.3,0.0,0.22049,0.00026,8.68865]
[1777232391469,38.98,78104.96,0.0,0.22014,0.00026,8.68073]
[1777232394916,38.98,78106.5,0.0,0.22054,0.00026,8.68985]
[1777232394978,38.98,78102.84,0.0,0.21959,0.00026,8.66794]
[1777232400847,38.98,78103.42,0.0,0.21976,0.00026,8.67191]
[1777232401312,38.98,78110.13,0.0,0.22151,0.00026,8.71216]
[1777232402552,38.99,78121.46,0.0,0.22448,0.00026,8.77968]
[1777232407928,38.99,78119.96,0.0,0.22413,0.00026,8.77175]
[1777232412977,39.0,78118.03,0.0,0.22367,0.00026,8.76128]
[1777232417220,39.0,78114.52,0.0,0.22276,0.00026,8.74078]
[1777232417520,39.0,78114.25,0.0,0.2227,0.00026,8.73929]
[1777232418702,39.0,78112.91,0.0,0.22235,0.00026,8.73143]
[1777232418714,39.0,78112.91,0.0,0.22235,0.00026,8.73143]
[1777232419291,39.0,78112.91,0.0,0.22235,0.00026,8.73143]
[1777232419349,39.01,78112.67,0.0,0.2223,0.00026,8.73012]
[1777232420123,39.01,78112.67,0.0,0.2223,0.00026,8.73012]
[1777232420201,39.01,78112.75,0.0,0.22232,0.00026,8.73059]
[1777232424520,39.01,78112.23,0.0,0.22219,0.00026,8.72774]
[1777232424566,39.01,78112.23,0.0,0.2222,0.00026,8.72798]
[1777232427234,39.01,78112.23,0.0,0.22221,0.00026,8.72809]
[1777232427441,39.01,78112.23,0.0,0.22221,0.00026,8.72809]
[1777232427542,39.01,78111.65,0.0,0.22206,0.00026,8.72464]
[1777232428585,39.01,78119.65,0.0,0.22415,0.00026,8.77228]
[1777232431091,39.01,78124.62,0.0,0.22531,0.00026,8.79253]
[1777232436125,39.02,78122.99,0.0,0.22491,0.00026,8.78362]
[1777232439234,39.02,78122.94,0.0,0.22492,0.00026,8.78377]
[1777232439608,39.02,78122.96,0.0,0.22493,0.00026,8.78403]
[1777232440269,39.02,78122.96,0.0,0.22493,0.00026,8.78403]
[1777232440293,39.02,78122.96,0.0,0.22493,0.00026,8.78403]
[1777232440578,39.02,78127.63,0.0,0.22617,0.00026,8.81179]
[1777232441693,39.02,78129.38,0.0,0.22663,0.00026,8.82223]
[1777232441720,39.02,78129.38,0.0,0.22663,0.00026,8.82223]
[1777232442438,39.02,78129.38,0.0,0.22663,0.00026,8.82223]
[1777232442589,39.03,78132.12,0.0,0.22736,0.00026,8.83848]
[1777232444359,39.03,78131.61,0.0,0.22723,0.00026,8.83555]
[1777232444373,39.03,78131.61,0.0,0.22723,0.00026,8.83555]
[1777232444418,39.03,78130.26,0.0,0.22688,0.00026,8.82768]
[1777232450235,39.03,78133.96,0.0,0.22787,0.00026,8.84989]
[1777232452242,39.03,78138.98,0.0,0.22921,0.00027,8.87957]
[1777232457278,39.03,78139.16,0.0,0.22926,0.00027,8.88078]
[1777232462316,39.04,78138.45,0.0,0.2291,0.00026,8.8773]
[1777232467349,39.04,78138.48,0.0,0.22914,0.00026,8.87813]
[1777232472387,39.05,78138.1,0.0,0.22907,0.00026,8.87653]
[1777232477422,39.05,78137.09,0.0,0.22883,0.00026,8.8711]
[1777232482432,39.06,78135.51,0.0,0.22843,0.00026,8.86225]
[1777232487200,39.06,78134.57,0.0,0.22821,0.00026,8.85738]
[1777232487219,39.06,78134.57,0.0,0.22821,0.00026,8.85738]
[1777232487570,39.06,78134.57,0.0,0.22821,0.00026,8.85738]
[1777232487650,39.06,78148.23,0.0,0.23184,0.00027,8.93752]
[1777232487680,39.06,78148.23,0.0,0.23184,0.00027,8.93752]
[1777232488497,39.06,78148.8,0.0,0.232,0.00027,8.94097]
[1777232489505,39.06,78153.5,0.0,0.23326,0.00027,8.9685]
[1777232490000,39.06,78153.5,0.0,0.23326,0.00027,8.9685]
[1777232490511,39.06,78155.25,0.0,0.23373,0.00027,8.97879]
[1777232495547,39.07,78157.3,0.0,0.23414,0.00027,8.98155]
[1777232500584,39.07,78156.4,0.0,0.23391,0.00027,8.97657]
[1777232505617,39.07,78156.69,0.0,0.234,0.00027,8.97858]
[1777232510653,39.07,78158.09,0.0,0.23439,0.00027,8.98704]
[1777232515689,39.08,78159.61,0.0,0.23482,0.00027,8.99619]
[1777232520726,39.08,78158.62,0.0,0.23457,0.00027,8.99079]
[1777232525329,39.08,78159.72,0.0,0.23487,0.00027,8.9974]
[1777232525679,39.08,78160.51,0.0,0.23509,0.00027,9.00213]
[1777232526424,39.08,78160.51,0.0,0.23509,0.00027,9.00213]
[1777232526436,39.08,78160.51,0.0,0.23509,0.00027,9.00213]
[1777232529745,39.08,78162.48,0.0,0.23563,0.00027,9.01381]
[1777232529753,39.08,78162.48,0.0,0.23563,0.00027,9.01381]
[1777232529800,39.08,78162.48,0.0,0.23563,0.00027,9.01381]
[1777232530456,39.08,78162.48,0.0,0.23563,0.00027,9.01381]
[1777232530512,39.08,78163.41,0.0,0.23589,0.00027,9.01926]
[1777232533831,39.09,78168.59,0.0,0.23729,0.00027,9.04942]
[1777232537846,39.09,78172.52,0.0,0.23839,0.00027,9.07282]
[1777232542881,39.1,78171.55,0.0,0.23817,0.00027,9.06812]
[1777232545723,39.1,78171.28,0.0,0.23811,0.00027,9.06675]
[1777232545903,39.1,78170.69,0.0,0.23797,0.00027,9.06371]
[1777232549390,39.11,78171.41,0.0,0.23817,0.00027,9.06812]
[1777232549487,39.11,78171.32,0.0,0.23816,0.00027,9.06777]
[1777232554566,39.11,78170.84,0.0,0.23789,0.00027,9.05594]
[1777232555305,39.11,78177.65,0.0,0.23974,0.00027,9.09523]
[1777232555906,39.11,78177.65,0.0,0.23974,0.00027,9.09523]
[1777232555924,39.11,78177.65,0.0,0.23974,0.00027,9.09523]
[1777232556207,39.11,78177.65,0.0,0.23974,0.00027,9.09523]
[1777232556342,39.11,78190.26,0.0,0.24318,0.00027,9.16741]
[1777232557740,39.11,78190.26,0.0,0.24318,0.00027,9.16741]
[1777232557760,39.11,78190.26,0.0,0.24318,0.00027,9.16741]
[1777232557368,39.11,78197.19,0.0,0.24509,0.00027,9.20689]
[1777232557988,39.12,78197.19,0.0,0.2451,0.00027,9.20714]
[1777232560159,39.12,78197.03,0.0,0.24506,0.00027,9.20643]
[1777232560299,39.12,78197.03,0.0,0.24506,0.00027,9.20643]
[1777232560572,39.12,78197.03,0.0,0.24506,0.00027,9.20643]
[1777232560651,39.12,78196.94,0.0,0.24505,0.00027,9.20614]
[1777232562016,39.12,78188.15,0.0,0.24265,0.00027,9.15632]
[1777232563639,39.12,78188.15,0.0,0.24265,0.00027,9.15632]
[1777232568980,39.13,78187.59,0.0,0.24254,0.00027,9.15403]
[1777232569771,39.13,78187.59,0.0,0.24254,0.00027,9.15403]
[1777232569064,39.13,78186.38,0.0,0.24222,0.00027,9.14727]
[1777232570071,39.13,78186.76,0.0,0.24233,0.00027,9.14958]
[1777232571421,39.13,78186.76,0.0,0.24233,0.00027,9.14958]
[1777232571657,39.13,78186.79,0.0,0.24234,0.00027,9.14983]
[1777232575122,39.13,78186.17,0.0,0.24218,0.00027,9.1464]
[1777232577120,39.13,78186.17,0.0,0.24218,0.00027,9.14648]
[1777232578403,39.13,78186.17,0.0,0.24218,0.00027,9.14648]
[1777232578444,39.13,78186.98,0.0,0.2424,0.00027,9.15116]
[1777232584190,39.14,78188.83,0.0,0.24292,0.00027,9.16182]
[1777232585243,39.14,78188.83,0.0,0.24292,0.00027,9.16182]
[1777232585305,39.14,78190.55,0.0,0.24339,0.00027,9.17163]
[1777232587638,39.14,78191.01,0.0,0.24351,0.00027,9.17427]
[1777232587739,39.14,78191.63,0.0,0.24368,0.00027,9.17781]
[1777232593232,39.14,78192.65,0.0,0.24397,0.00027,9.18365]
[1777232598267,39.14,78192.22,0.0,0.24385,0.00027,9.18122]
[1777232602324,39.14,78193.05,0.0,0.24408,0.00027,9.18593]
[1777232602382,39.14,78194.13,0.0,0.24437,0.00027,9.19206]
[1777232608339,39.14,78194.29,0.0,0.24441,0.00027,9.19295]
[1777232611358,39.14,78191.56,0.0,0.24352,0.00027,9.16817]
[1777232616394,39.14,78188.26,0.0,0.24262,0.00027,9.14947]
[1777232619415,39.14,78177.01,0.0,0.23957,0.00027,9.08541]
[1777232624470,39.14,78175.43,0.0,0.23916,0.00027,9.07683]
[1777232629484,39.14,78184.37,0.0,0.24159,0.00027,9.12795]
[1777232633174,39.14,78187.36,0.0,0.2424,0.00027,9.14495]
[1777232633487,39.14,78187.36,0.0,0.2424,0.00027,9.14495]
[1777232634733,39.14,78192.79,0.0,0.24389,0.00027,9.17589]
[1777232636198,39.14,78192.65,0.0,0.24386,0.00027,9.17521]
[1777232642575,39.15,78193.42,0.0,0.2441,0.00027,9.18023]
[1777232648404,39.15,78192.02,0.0,0.24373,0.00027,9.17258]
[1777232653652,39.15,78191.14,0.0,0.2435,0.00027,9.16774]
[1777232658688,39.15,78190.61,0.0,0.24336,0.00027,9.16484]
[1777232661221,39.15,78190.82,0.0,0.24342,0.00027,9.16607]
[1777232661646,39.15,78190.82,0.0,0.24342,0.00027,9.16607]
[1777232664825,39.16,78190.59,0.0,0.24336,0.00027,9.16482]
[1777232670773,39.16,78190.12,0.0,0.24323,0.00027,9.16225]
[1777232674588,39.16,78187.28,0.0,0.24231,0.00027,9.13688]
[1777232680842,39.16,78187.75,0.0,0.24245,0.00027,9.13973]
[1777232685877,39.16,78187.27,0.0,0.24231,0.00027,9.13684]
[1777232687551,39.16,78187.27,0.0,0.24231,0.00027,9.13684]
[1777232687585,39.16,78187.37,0.0,0.24233,0.00027,9.13727]
[1777232688377,39.16,78187.37,0.0,0.24233,0.00027,9.13727]
[1777232690423,39.15,78187.36,0.0,0.24232,0.00027,9.13708]
[1777232695948,39.15,78185.73,0.0,0.24186,0.00027,9.12743]
[1777232700983,39.15,78187.66,0.0,0.24237,0.00027,9.13822]
[1777232704853,39.15,78183.73,0.0,0.2413,0.00027,9.11585]
[1777232710046,39.15,78182.89,0.0,0.24108,0.00027,9.1112]
[1777232715163,39.15,78182.79,0.0,0.24107,0.00027,9.1109]
[1777232719109,39.16,78187.08,0.0,0.24225,0.00027,9.13571]
[1777232724143,39.16,78187.23,0.0,0.24231,0.00027,9.1368]
[1777232729180,39.16,78187.39,0.0,0.24236,0.00027,9.13795]
[1777232735250,39.16,78188.14,0.0,0.24242,0.00027,9.13299]
[1777232737617,39.16,78196.57,0.0,0.24474,0.00027,9.18116]
[1777232739936,39.16,78196.54,0.0,0.24474,0.00027,9.18099]
[1777232742998,39.16,78197.23,0.0,0.24492,0.00027,9.18484]
[1777232748312,39.16,78199.68,0.0,0.24559,0.00028,9.19867]
[1777232753348,39.16,78198.16,0.0,0.24516,0.00027,9.18974]
[1777232756361,39.16,78198.86,0.0,0.24534,0.00027,9.19354]
[1777232756406,39.16,78198.86,0.0,0.24534,0.00027,9.19354]
[1777232756428,39.16,78198.77,0.0,0.24532,0.00027,9.19295]
[1777232757838,39.16,78198.77,0.0,0.24532,0.00027,9.19295]
[1777232757857,39.16,78198.66,0.0,0.24528,0.00027,9.19216]
[1777232763417,39.15,78199.41,0.0,0.24546,0.00028,9.19594]
[1777232764778,39.15,78199.41,0.0,0.24546,0.00028,9.19594]
[1777232764792,39.15,78199.41,0.0,0.24546,0.00028,9.19594]
[1777232764823,39.15,78199.41,0.0,0.24546,0.00028,9.19594]
[1777232764879,39.15,78198.45,0.0,0.24519,0.00027,9.19031]
[1777232764995,39.15,78198.45,0.0,0.24519,0.00027,9.19031]
[1777232765773,39.15,78198.45,0.0,0.24519,0.00027,9.19031]
[1777232765815,39.15,78200.48,0.0,0.24574,0.00028,9.2017]
[1777232767761,39.15,78200.45,0.0,0.24573,0.00028,9.20153]
[1777232767933,39.15,78205.45,0.0,0.2471,0.00028,9.22961]
[1777232768361,39.15,78205.45,0.0,0.2471,0.00028,9.22961]
[1777232768372,39.15,78205.45,0.0,0.2471,0.00028,9.22961]
[1777232768397,39.15,78205.45,0.0,0.2471,0.00028,9.22961]
[1777232768453,39.15,78204.99,0.0,0.24698,0.00028,9.22702]
[1777232769461,39.15,78210.48,0.0,0.24849,0.00028,9.25786]
[1777232770122,39.15,78210.48,0.0,0.24849,0.00028,9.25786]
[1777232770983,39.15,78209.86,0.0,0.24831,0.00028,9.25425]
[1777232771117,39.15,78209.86,0.0,0.24831,0.00028,9.25425]
[1777232771409,39.15,78209.86,0.0,0.24831,0.00028,9.25425]
[1777232771425,39.15,78209.86,0.0,0.24831,0.00028,9.25425]
[1777232771498,39.15,78209.69,0.0,0.24827,0.00028,9.2533]
[1777232772138,39.15,78209.69,0.0,0.24827,0.00028,9.2533]
[1777232772152,39.15,78209.69,0.0,0.24827,0.00028,9.2533]
[1777232772566,39.15,78209.69,0.0,0.24827,0.00028,9.2533]
[1777232772943,39.15,78207.98,0.0,0.24779,0.00028,9.24356]
[1777232773461,39.15,78207.98,0.0,0.24779,0.00028,9.24356]
[1777232774126,39.15,78208.09,0.0,0.24782,0.00028,9.24413]
[1777232774382,39.15,78208.09,0.0,0.24782,0.00028,9.24413]
[1777232774409,39.15,78208.09,0.0,0.24782,0.00028,9.24413]
[1777232774494,39.15,78208.04,0.0,0.2478,0.00028,9.24384]
[1777232775426,39.15,78208.04,0.0,0.2478,0.00028,9.24384]
[1777232775449,39.15,78208.04,0.0,0.2478,0.00028,9.24384]
[1777232778420,39.14,78208.41,0.0,0.2479,0.00028,9.24577]
[1777232783557,39.14,78209.75,0.0,0.24825,0.00028,9.25298]
[1777232788593,39.14,78207.67,0.0,0.24767,0.00028,9.24107]
[1777232793663,39.14,78208.04,0.0,0.24761,0.00028,9.23365]
[1777232798664,39.14,78208.79,0.0,0.24781,0.00028,9.23771]
[1777232803698,39.14,78209.14,0.0,0.2479,0.00028,9.23953]
[1777232805763,39.14,78209.36,0.0,0.24796,0.00028,9.24074]
[1777232805801,39.14,78209.36,0.0,0.24796,0.00028,9.24074]
[1777232805815,39.14,78204.44,0.0,0.2466,0.00028,9.21303]
[1777232806655,39.14,78204.44,0.0,0.2466,0.00028,9.21303]
[1777232806695,39.14,78204.44,0.0,0.2466,0.00028,9.21303]
[1777232806756,39.14,78204.76,0.0,0.24668,0.00028,9.21484]
[1777232814630,39.14,78205.84,0.0,0.24698,0.00028,9.22097]
[1777232815818,39.14,78200.16,0.0,0.24542,0.00028,9.18894]
[1777232816984,39.14,78200.16,0.0,0.24542,0.00028,9.18894]
[1777232817004,39.14,78197.98,0.0,0.24482,0.00027,9.17655]
[1777232817059,39.14,78197.98,0.0,0.24482,0.00027,9.17655]
[1777232817527,39.14,78197.98,0.0,0.24482,0.00027,9.17655]
[1777232819515,39.13,78198.52,0.0,0.24496,0.00028,9.17955]
[1777232819538,39.13,78198.52,0.0,0.24496,0.00028,9.17955]
[1777232820884,39.13,78198.52,0.0,0.24496,0.00028,9.17952]
[1777232820923,39.13,78198.51,0.0,0.24496,0.00028,9.1794]
[1777232826862,39.13,78199.05,0.0,0.24506,0.00028,9.18156]
[1777232833910,39.12,78198.41,0.0,0.24483,0.00028,9.1769]
[1777232839900,39.11,78198.33,0.0,0.24478,0.00028,9.17586]
[1777232841632,39.11,78198.07,0.0,0.24469,0.00028,9.17396]
[1777232843981,39.1,78202.65,0.0,0.24593,0.00028,9.19944]
[1777232849015,39.1,78201.64,0.0,0.24561,0.00028,9.19285]
[1777232854605,39.09,78200.01,0.0,0.24497,0.00028,9.17362]
[1777232854997,39.09,78200.26,0.0,0.24502,0.00028,9.1747]
[1777232855419,39.09,78200.26,0.0,0.24502,0.00028,9.1747]
[1777232855434,39.09,78200.26,0.0,0.24502,0.00028,9.1747]
[1777232857931,39.08,78200.03,0.0,0.24494,0.00028,9.17307]
[1777232857945,39.08,78200.03,0.0,0.24494,0.00028,9.17307]
[1777232857969,39.08,78200.03,0.0,0.24494,0.00028,9.17307]
[1777232857977,39.08,78199.41,0.0,0.24476,0.00028,9.16939]
[1777232858089,39.08,78199.41,0.0,0.24476,0.00028,9.16939]
[1777232863113,39.08,78199.05,0.0,0.24462,0.00028,9.16652]
[1777232868717,39.07,78198.98,0.0,0.24456,0.00028,9.16531]
[1777232868733,39.07,78198.98,0.0,0.24456,0.00028,9.16531]
[1777232869670,39.07,78199.3,0.0,0.24464,0.00028,9.16696]
[1777232869680,39.07,78199.3,0.0,0.24464,0.00028,9.16696]
[1777232869956,39.07,78199.3,0.0,0.24464,0.00028,9.16696]
[1777232869997,39.07,78199.9,0.0,0.2448,0.00028,9.1702]
[1777232870965,39.07,78199.9,0.0,0.2448,0.00028,9.1702]
[1777232873918,39.06,78200.24,0.0,0.24488,0.00028,9.17179]
[1777232879226,39.05,78200.67,0.0,0.24494,0.00028,9.17306]
[1777232881927,39.05,78200.97,0.0,0.24501,0.00028,9.17459]
[1777232882291,39.05,78200.91,0.0,0.24498,0.00028,9.17392]
[1777232882995,39.05,78202.15,0.0,0.24531,0.00028,9.18079]
[1777232883868,39.05,78202.15,0.0,0.24531,0.00028,9.18079]
[1777232883884,39.05,78202.15,0.0,0.24531,0.00028,9.18079]
[1777232885930,39.05,78205.08,0.0,0.24612,0.00028,9.19725]
[1777232885978,39.04,78205.07,0.0,0.24611,0.00028,9.19701]
[1777232891549,39.04,78205.88,0.0,0.24631,0.00028,9.20115]
[1777232892741,39.04,78206.6,0.0,0.24648,0.00028,9.20469]
[1777232892947,39.04,78206.6,0.0,0.24648,0.00028,9.20469]
[1777232893048,39.03,78206.76,0.0,0.24651,0.00028,9.20541]
[1777232896120,39.03,78207.45,0.0,0.24668,0.00028,9.20878]
[1777232897002,39.03,78207.23,0.0,0.24661,0.00028,9.20736]
[1777232902406,39.02,78207.86,0.0,0.24674,0.00028,9.21005]
[1777232905356,39.02,78208.61,0.0,0.24693,0.00028,9.21395]
[1777232905408,39.02,78208.61,0.0,0.24693,0.00028,9.21395]
[1777232905458,39.02,78207.59,0.0,0.24664,0.00028,9.208]
[1777232906459,39.02,78207.59,0.0,0.24664,0.00028,9.208]
[1777232906735,39.01,78207.84,0.0,0.24669,0.00028,9.20907]
[1777232908063,39.01,78207.84,0.0,0.24669,0.00028,9.20907]
[1777232908113,39.01,78207.84,0.0,0.24669,0.00028,9.20907]
[1777232908874,39.01,78207.84,0.0,0.24669,0.00028,9.20907]
[1777232908976,39.01,78211.99,0.0,0.24783,0.00028,9.23218]
[1777232914489,39.0,78212.36,0.0,0.24773,0.00028,9.22403]
[1777232919525,38.99,78212.18,0.0,0.24764,0.00028,9.22219]
[1777232924562,38.99,78211.57,0.0,0.24746,0.00028,9.21859]
[1777232929600,38.99,78211.79,0.0,0.24753,0.00028,9.21989]
[1777232934630,38.99,78211.24,0.0,0.24738,0.00028,9.21687]
[1777232939664,38.99,78211.77,0.0,0.24751,0.00028,9.21965]
[1777232940291,38.99,78211.77,0.0,0.24751,0.00028,9.21965]
[1777232940305,38.99,78211.77,0.0,0.24751,0.00028,9.21965]
[1777232940672,38.99,78211.62,0.0,0.24747,0.00028,9.21873]
[1777232941355,38.99,78211.62,0.0,0.24747,0.00028,9.21873]
[1777232941681,38.99,78211.37,0.0,0.2474,0.00028,9.21723]
[1777232943488,38.99,78211.79,0.0,0.2475,0.00028,9.21945]
[1777232943626,38.99,78211.79,0.0,0.2475,0.00028,9.21945]
[1777232943727,38.99,78211.73,0.0,0.24749,0.00028,9.21911]
[1777232948855,38.99,78211.82,0.0,0.2475,0.00028,9.21929]
[1777232949081,38.98,78213.35,0.0,0.24791,0.00028,9.22777]
[1777232950162,38.98,78219.79,0.0,0.2497,0.00028,9.26394]
[1777232950440,38.98,78219.79,0.0,0.2497,0.00028,9.26394]
[1777232950565,38.98,78219.79,0.0,0.2497,0.00028,9.26394]
[1777232950944,38.98,78224.42,0.0,0.25099,0.00028,9.28979]
[1777232955773,38.98,78224.53,0.0,0.251,0.00028,9.29006]
[1777232955892,38.98,78224.53,0.0,0.251,0.00028,9.29006]
[1777232957263,38.98,78225.29,0.0,0.25121,0.00028,9.29418]
[1777232957791,38.98,78224.91,0.0,0.2511,0.00028,9.29197]
[1777232963126,38.97,78224.87,0.0,0.25107,0.00028,9.2914]
[1777232970378,38.97,78220.84,0.0,0.24991,0.00028,9.26811]
[1777232970461,38.97,78220.84,0.0,0.24991,0.00028,9.26811]
[1777232970882,38.97,78218.61,0.0,0.24928,0.00028,9.2555]
[1777232972862,38.97,78218.27,0.0,0.24903,0.00028,9.24422]
[1777232973168,38.97,78217.98,0.0,0.24895,0.00028,9.24252]
[1777232975367,38.96,78217.7,0.0,0.24886,0.00028,9.2408]
[1777232975917,38.96,78218.95,0.0,0.24921,0.00028,9.24777]
[1777232980952,38.96,78222.39,0.0,0.25015,0.00028,9.26667]
[1777232985027,38.96,78227.28,0.0,0.2515,0.00028,9.29363]
[1777232990125,38.95,78227.01,0.0,0.25139,0.00028,9.29146]
[1777232995843,38.94,78225.57,0.0,0.25095,0.00028,9.28272]
[1777233001098,38.94,78227.45,0.0,0.25146,0.00028,9.2929]
[1777233003113,38.94,78231.47,0.0,0.25259,0.00028,9.31537]
[1777233008148,38.94,78230.64,0.0,0.25235,0.00028,9.31072]
[1777233009623,38.94,78230.2,0.0,0.25223,0.00028,9.30828]
[1777233009769,38.94,78230.2,0.0,0.25223,0.00028,9.30828]
[1777233010178,38.94,78244.86,0.0,0.25637,0.00028,9.38985]
[1777233011487,38.94,78245.04,0.0,0.25642,0.00028,9.39091]
[1777233012033,38.94,78245.04,0.0,0.25642,0.00028,9.39091]
[1777233012064,38.94,78245.04,0.0,0.25642,0.00028,9.39091]
[1777233012176,38.94,78252.69,0.0,0.2586,0.00028,9.43322]
[1777233013919,38.94,78252.18,0.0,0.25846,0.00028,9.43047]
[1777233014065,38.94,78252.18,0.0,0.25846,0.00028,9.43047]
[1777233014190,38.94,78252.33,0.0,0.2585,0.00028,9.43129]
[1777233016157,38.94,78253.29,0.0,0.25878,0.00028,9.43655]
[1777233016209,38.94,78253.28,0.0,0.25877,0.00028,9.43648]
[1777233018218,38.94,78264.43,0.0,0.26196,0.00029,9.49755]
[1777233019225,38.94,78268.51,0.0,0.26313,0.00029,9.51975]
[1777233023904,38.94,78270.37,0.0,0.26366,0.00029,9.52977]
[1777233024054,38.94,78270.37,0.0,0.26366,0.00029,9.52977]
[1777233024121,38.94,78270.37,0.0,0.26366,0.00029,9.52977]
[1777233024128,38.94,78266.16,0.0,0.26245,0.00029,9.50687]
[1777233024462,38.94,78266.16,0.0,0.26245,0.00029,9.50687]
[1777233024563,38.94,78251.22,0.0,0.25818,0.00028,9.42507]
[1777233025360,38.94,78251.22,0.0,0.25818,0.00028,9.42507]
[1777233025516,38.94,78251.22,0.0,0.25818,0.00028,9.42507]
[1777233025565,38.94,78251.22,0.0,0.25818,0.00028,9.42507]
[1777233026111,38.94,78251.22,0.0,0.25818,0.00028,9.42507]
[1777233026153,38.94,78251.22,0.0,0.25818,0.00028,9.42507]
[1777233026169,38.94,78248.45,0.0,0.25739,0.00028,9.40972]
[1777233031194,38.94,78249.81,0.0,0.25778,0.00028,9.41726]
[1777233032039,38.94,78250.05,0.0,0.2577,0.00028,9.40935]
[1777233032602,38.94,78252.56,0.0,0.25842,0.00028,9.42319]
[1777233033660,38.94,78255.76,0.0,0.25933,0.00029,9.44078]
[1777233033968,38.94,78255.08,0.0,0.25914,0.00029,9.43704]
[1777233039368,38.94,78252.96,0.0,0.25853,0.00028,9.42538]
[1777233040412,38.94,78252.96,0.0,0.25853,0.00028,9.42538]
[1777233040465,38.94,78252.92,0.0,0.25852,0.00028,9.42517]
[1777233046202,38.94,78252.84,0.0,0.2585,0.00028,9.42477]
[1777233051548,38.94,78252.42,0.0,0.25838,0.00028,9.42256]
[1777233057516,38.94,78253.21,0.0,0.25862,0.00029,9.42708]
[1777233062553,38.95,78254.33,0.0,0.25895,0.00029,9.43348]
[1777233062700,38.95,78254.33,0.0,0.25895,0.00029,9.43348]
[1777233063259,38.95,78254.39,0.0,0.25897,0.00029,9.43389]
[1777233063681,38.95,78254.39,0.0,0.25897,0.00029,9.43389]
[1777233063749,38.95,78253.61,0.0,0.25875,0.00029,9.42961]
[1777233064296,38.95,78253.61,0.0,0.25875,0.00029,9.42961]
[1777233064544,38.95,78253.61,0.0,0.25875,0.00029,9.42969]
[1777233066321,38.95,78250.82,0.0,0.25796,0.00028,9.41442]
[1777233066342,38.95,78250.82,0.0,0.25796,0.00028,9.41442]
[1777233066686,38.95,78250.82,0.0,0.25796,0.00028,9.41442]
[1777233066696,38.95,78250.82,0.0,0.25796,0.00028,9.41442]
[1777233066909,38.95,78247.02,0.0,0.25689,0.00028,9.39356]
[1777233073610,38.96,78246.52,0.0,0.2568,0.00028,9.39181]
[1777233077378,38.96,78246.66,0.0,0.25685,0.00028,9.39285]
[1777233077666,38.96,78247.27,0.0,0.25703,0.00028,9.39628]
[1777233079136,38.96,78247.27,0.0,0.25703,0.00028,9.39628]
[1777233079237,38.96,78247.86,0.0,0.25721,0.00028,9.39967]
[1777233080565,38.96,78248.15,0.0,0.25729,0.00028,9.40127]
[1777233080655,38.96,78249.18,0.0,0.25758,0.00028,9.40701]
[1777233085691,38.97,78249.69,0.0,0.25774,0.00028,9.41011]
[1777233087307,38.97,78244.76,0.0,0.25635,0.00028,9.38296]
[1777233087334,38.97,78244.76,0.0,0.25635,0.00028,9.38296]
[1777233088983,38.97,78244.44,0.0,0.25626,0.00028,9.38128]
[1777233089198,38.97,78244.56,0.0,0.25631,0.00028,9.38214]
[1777233094216,38.97,78245.68,0.0,0.2565,0.00028,9.37946]
[1777233095321,38.98,78246.78,0.0,0.25682,0.00028,9.38574]
[1777233096264,38.98,78247.23,0.0,0.25695,0.00028,9.38832]
[1777233096650,38.98,78247.23,0.0,0.25695,0.00028,9.38832]
[1777233096751,38.98,78247.51,0.0,0.25703,0.00028,9.38986]
[1777233101803,38.98,78248.72,0.0,0.2574,0.00028,9.39702]
[1777233106837,38.99,78249.39,0.0,0.25762,0.00028,9.40122]
[1777233112175,38.99,78249.63,0.0,0.2577,0.00028,9.40284]
[1777233112276,38.99,78250.56,0.0,0.25798,0.00028,9.40826]
[1777233113010,38.99,78250.56,0.0,0.25798,0.00028,9.40826]
[1777233113111,38.99,78250.73,0.0,0.25804,0.00028,9.40929]
[1777233117260,39.0,78251.2,0.0,0.25818,0.00028,9.41207]
[1777233117947,39.0,78251.48,0.0,0.25827,0.00028,9.41391]
[1777233118824,39.0,78251.48,0.0,0.25827,0.00028,9.41391]
[1777233118926,39.0,78251.68,0.0,0.25833,0.00028,9.41501]
[1777233123956,39.0,78252.56,0.0,0.25861,0.00028,9.42043]
[1777233126444,39.0,78253.91,0.0,0.259,0.00028,9.42793]
[1777233126495,39.01,78254.03,0.0,0.25904,0.00028,9.42868]
[1777233130876,39.01,78254.17,0.0,0.2591,0.00028,9.4298]
[1777233131006,39.01,78255.08,0.0,0.25936,0.00029,9.43487]
[1777233132462,39.01,78254.79,0.0,0.25929,0.00029,9.43337]
[1777233133020,39.01,78255.01,0.0,0.25935,0.00029,9.43466]
[1777233134322,39.01,78255.01,0.0,0.25935,0.00029,9.43466]
[1777233135298,39.01,78254.26,0.0,0.25915,0.00028,9.43072]
[1777233141076,39.02,78253.63,0.0,0.259,0.00028,9.42779]
[1777233146111,39.02,78252.68,0.0,0.25875,0.00028,9.42301]
[1777233149894,39.03,78254.06,0.0,0.25916,0.00028,9.43083]
[1777233149959,39.03,78253.98,0.0,0.25913,0.00028,9.43039]
[1777233155175,39.03,78253.59,0.0,0.2589,0.00028,9.41949]
[1777233157190,39.03,78249.27,0.0,0.25768,0.00028,9.39594]
[1777233160291,39.03,78249.66,0.0,0.2578,0.00028,9.39819]
[1777233160308,39.03,78254.39,0.0,0.25915,0.00029,9.42435]
[1777233160649,39.03,78254.39,0.0,0.25915,0.00029,9.42435]
[1777233161373,39.04,78262.78,0.0,0.26156,0.00029,9.47027]
[1777233162307,39.04,78262.78,0.0,0.26156,0.00029,9.47027]
[1777233162319,39.04,78263.7,0.0,0.26182,0.00029,9.47534]
[1777233168302,39.04,78260.87,0.0,0.26101,0.00029,9.45995]
[1777233169005,39.04,78260.87,0.0,0.26101,0.00029,9.45995]
[1777233169275,39.04,78260.56,0.0,0.26093,0.00029,9.45826]
[1777233171288,39.04,78264.66,0.0,0.2621,0.00029,9.48057]
[1777233177329,39.03,78262.98,0.0,0.26161,0.00029,9.47127]
[1777233182365,39.03,78260.46,0.0,0.26088,0.00029,9.45739]
[1777233187400,39.03,78260.04,0.0,0.26075,0.00029,9.45495]
[1777233192435,39.03,78258.38,0.0,0.26027,0.00029,9.44574]
[1777233197472,39.03,78258.3,0.0,0.26026,0.00029,9.4455]
[1777233202507,39.03,78256.93,0.0,0.25988,0.00029,9.43827]
[1777233208411,39.04,78256.96,0.0,0.2599,0.00029,9.43864]
[1777233210553,39.04,78262.83,0.0,0.26158,0.00029,9.4708]
[1777233213535,39.04,78259.95,0.0,0.26062,0.00029,9.44593]
[1777233220635,39.04,78259.25,0.0,0.26043,0.00029,9.44235]
[1777233221643,39.04,78263.19,0.0,0.26156,0.00029,9.46385]
[1777233222944,39.04,78263.19,0.0,0.26156,0.00029,9.46385]
[1777233223389,39.04,78265.58,0.0,0.26224,0.00029,9.47684]
[1777233225446,39.04,78267.15,0.0,0.26269,0.00029,9.48534]
[1777233225461,39.04,78267.15,0.0,0.26269,0.00029,9.48534]
[1777233225671,39.04,78267.25,0.0,0.26272,0.00029,9.48588]
[1777233231352,39.04,78267.37,0.0,0.26275,0.00029,9.48648]
[1777233231712,39.04,78267.53,0.0,0.2628,0.00029,9.48733]
[1777233236371,39.04,78267.99,0.0,0.26293,0.00029,9.48977]
[1777233237276,39.04,78267.99,0.0,0.26293,0.00029,9.48977]
[1777233237415,39.04,78267.99,0.0,0.26293,0.00029,9.48977]
[1777233237425,39.04,78267.96,0.0,0.26292,0.00029,9.48958]
[1777233243708,39.04,78267.21,0.0,0.2627,0.00029,9.48548]
[1777233244788,39.04,78266.65,0.0,0.26254,0.00029,9.48241]
[1777233244855,39.04,78262.81,0.0,0.26144,0.00029,9.46153]
[1777233245858,39.04,78262.81,0.0,0.26144,0.00029,9.46153]
[1777233245913,39.04,78265.79,0.0,0.26229,0.00029,9.47775]
[1777233246772,39.04,78265.79,0.0,0.26229,0.00029,9.47775]
[1777233247114,39.04,78265.79,0.0,0.26229,0.00029,9.47775]
[1777233247216,39.04,78265.97,0.0,0.26235,0.00029,9.47884]
[1777233253424,39.04,78265.85,0.0,0.26232,0.00029,9.47837]
[1777233253479,39.04,78265.96,0.0,0.26236,0.00029,9.47901]
[1777233254264,39.04,78265.96,0.0,0.26236,0.00029,9.47901]
[1777233260593,39.05,78265.07,0.0,0.26212,0.00029,9.4745]
[1777233269003,39.05,78267.06,0.0,0.26272,0.00029,9.48575]
[1777233274007,39.05,78268.41,0.0,0.26297,0.00029,9.48408]
[1777233279073,39.05,78270.31,0.0,0.26353,0.00029,9.49462]
[1777233279910,39.05,78270.31,0.0,0.26353,0.00029,9.49462]
[1777233280494,39.06,78274.82,0.0,0.26483,0.00029,9.51907]
[1777233281106,39.06,78279.36,0.0,0.26615,0.00029,9.5435]
[1777233286718,39.06,78279.13,0.0,0.26609,0.00029,9.5424]
[1777233291910,39.06,78276.13,0.0,0.26524,0.00029,9.52655]
[1777233292985,39.06,78276.12,0.0,0.26523,0.00029,9.5265]
[1777233293141,39.06,78276.22,0.0,0.26526,0.00029,9.52709]
[1777233294149,39.06,78272.14,0.0,0.26409,0.00029,9.50518]
[1777233295156,39.06,78267.94,0.0,0.26289,0.00029,9.48251]
[1777233296309,39.06,78267.94,0.0,0.26289,0.00029,9.48251]
[1777233296350,39.06,78267.94,0.0,0.26289,0.00029,9.48251]
[1777233297214,39.06,78267.41,0.0,0.26274,0.00029,9.47969]
[1777233297238,39.06,78267.41,0.0,0.26274,0.00029,9.47969]
[1777233298098,39.06,78266.95,0.0,0.26261,0.00029,9.47726]
[1777233298177,39.06,78266.52,0.0,0.26249,0.00029,9.47498]
[1777233299213,39.06,78273.14,0.0,0.2644,0.00029,9.51085]
[1777233302435,39.06,78277.53,0.0,0.26567,0.00029,9.53455]
[1777233308248,39.06,78277.5,0.0,0.26566,0.00029,9.53441]
[1777233313281,39.07,78276.44,0.0,0.26535,0.00029,9.52875]
[1777233318309,39.07,78277.48,0.0,0.26566,0.00029,9.53437]
[1777233318397,39.07,78286.02,0.0,0.26813,0.00029,9.58012]
[1777233319752,39.07,78287.38,0.0,0.26852,0.00029,9.58734]
[1777233320511,39.06,78289.12,0.0,0.26902,0.00029,9.59657]
[1777233325529,39.07,78288.72,0.0,0.26891,0.00029,9.59459]
[1777233330561,39.07,78287.25,0.0,0.2685,0.00029,9.58696]
[1777233335582,39.07,78286.09,0.0,0.26804,0.00029,9.57191]
[1777233340602,39.08,78285.81,0.0,0.26798,0.00029,9.5708]
[1777233344499,39.08,78290.41,0.0,0.26933,0.00029,9.59561]
[1777233344743,39.08,78290.41,0.0,0.26933,0.00029,9.59561]
[1777233345507,39.08,78289.68,0.0,0.26912,0.00029,9.59178]
[1777233346125,39.08,78289.68,0.0,0.26912,0.00029,9.59178]
[1777233346745,39.08,78289.6,0.0,0.2691,0.00029,9.59142]
[1777233347520,39.08,78289.03,0.0,0.26894,0.00029,9.58845]
[1777233352554,39.08,78287.49,0.0,0.26851,0.00029,9.58061]
[1777233357589,39.09,78287.76,0.0,0.26861,0.00029,9.58242]
[1777233362625,39.09,78287.28,0.0,0.26849,0.00029,9.58023]
[1777233366657,39.09,78287.03,0.0,0.26843,0.00029,9.57912]
[1777233366682,39.09,78287.03,0.0,0.26843,0.00029,9.57912]
[1777233367507,39.09,78287.03,0.0,0.26843,0.00029,9.57912]
[1777233367514,39.1,78284.4,0.0,0.26768,0.00029,9.56524]
[1777233368668,39.1,78278.09,0.0,0.26585,0.00029,9.53145]
[1777233369777,39.1,78278.09,0.0,0.26585,0.00029,9.53145]
[1777233370010,39.1,78278.09,0.0,0.26585,0.00029,9.53145]
[1777233370752,39.1,78275.53,0.0,0.26512,0.00029,9.51774]
[1777233371093,39.1,78275.53,0.0,0.26512,0.00029,9.51774]
[1777233371184,39.1,78275.42,0.0,0.26509,0.00029,9.5172]
[1777233377337,39.1,78273.48,0.0,0.26454,0.00029,9.50696]
[1777233382373,39.1,78271.86,0.0,0.26409,0.00029,9.49856]
[1777233386855,39.11,78275.73,0.0,0.26523,0.00029,9.51974]
[1777233392528,39.11,78276.39,0.0,0.26543,0.00029,9.52354]
[1777233398877,39.11,78276.72,0.0,0.2654,0.00029,9.51655]
[1777233403357,39.12,78268.35,0.0,0.26301,0.00029,9.47174]
[1777233408862,39.12,78266.28,0.0,0.26244,0.00029,9.46093]
[1777233414989,39.13,78262.98,0.0,0.26152,0.00029,9.44362]
[1777233417189,39.13,78262.37,0.0,0.26135,0.00029,9.44038]
[1777233417416,39.13,78262.04,0.0,0.26127,0.00029,9.43873]
[1777233419017,39.13,78257.18,0.0,0.25988,0.00029,9.41234]
[1777233420350,39.13,78257.18,0.0,0.25988,0.00029,9.41234]
[1777233420372,39.13,78257.18,0.0,0.25988,0.00029,9.41234]
[1777233421860,39.13,78255.76,0.0,0.25949,0.00029,9.40479]
[1777233422620,39.13,78253.86,0.0,0.25896,0.00028,9.39461]
[1777233425058,39.13,78247.82,0.0,0.25724,0.00028,9.3616]
[1777233430133,39.14,78251.82,0.0,0.2584,0.00028,9.38398]
[1777233436136,39.14,78251.91,0.0,0.25844,0.00028,9.38476]
[1777233440204,39.14,78247.25,0.0,0.25713,0.00028,9.3594]
[1777233445652,39.15,78247.44,0.0,0.2572,0.00028,9.36082]
[1777233445901,39.15,78247.5,0.0,0.25723,0.00028,9.36131]
[1777233445914,39.15,78247.5,0.0,0.25723,0.00028,9.36131]
[1777233445925,39.15,78247.5,0.0,0.25723,0.00028,9.36131]
[1777233446310,39.15,78243.93,0.0,0.25623,0.00028,9.34201]
[1777233448450,39.15,78244.03,0.0,0.25626,0.00028,9.34256]
[1777233448555,39.15,78239.9,0.0,0.2551,0.00028,9.32001]
[1777233449621,39.15,78239.9,0.0,0.2551,0.00028,9.32001]
[1777233452360,39.15,78240.72,0.0,0.25534,0.00028,9.32462]
[1777233452389,39.15,78240.72,0.0,0.25534,0.00028,9.32462]
[1777233452565,39.16,78240.58,0.0,0.25516,0.00028,9.31476]
[1777233454525,39.16,78234.99,0.0,0.25359,0.00028,9.28397]
[1777233456407,39.16,78235.42,0.0,0.25371,0.00028,9.28636]
[1777233456414,39.16,78235.42,0.0,0.25371,0.00028,9.28636]
[1777233456499,39.16,78232.68,0.0,0.25295,0.00028,9.2713]
[1777233461654,39.16,78233.83,0.0,0.25329,0.00028,9.27806]
[1777233468361,39.17,78237.5,0.0,0.25436,0.00028,9.29913]
[1777233473576,39.17,78238.48,0.0,0.25466,0.00028,9.30491]
[1777233478688,39.18,78241.09,0.0,0.25542,0.00028,9.31973]
[1777233484475,39.18,78240.61,0.0,0.25531,0.00028,9.31763]
[1777233489510,39.19,78237.47,0.0,0.25445,0.00028,9.3007]
[1777233494545,39.19,78236.05,0.0,0.25407,0.00028,9.29326]
[1777233495553,39.19,78239.76,0.0,0.25512,0.00028,9.31384]
[1777233500624,39.19,78245.49,0.0,0.25676,0.00028,9.34564]
[1777233501704,39.19,78245.49,0.0,0.25676,0.00028,9.34564]
[1777233502306,39.19,78245.63,0.0,0.2568,0.00028,9.34649]
[1777233505645,39.2,78247.71,0.0,0.2574,0.00028,9.35808]
[1777233505675,39.2,78247.35,0.0,0.2573,0.00028,9.35616]
[1777233506599,39.2,78247.35,0.0,0.2573,0.00028,9.35616]
[1777233506611,39.2,78247.35,0.0,0.2573,0.00028,9.35616]
[1777233506657,39.2,78247.37,0.0,0.25731,0.00028,9.35634]
[1777233511665,39.2,78246.65,0.0,0.25697,0.00028,9.34337]
[1777233514347,39.2,78246.12,0.0,0.25683,0.00028,9.34058]
[1777233514382,39.2,78246.12,0.0,0.25683,0.00028,9.34058]
[1777233515200,39.2,78245.03,0.0,0.25652,0.00028,9.33465]
[1777233515301,39.2,78245.15,0.0,0.25655,0.00028,9.33531]
[1777233520764,39.2,78243.51,0.0,0.25611,0.00028,9.32664]
[1777233523781,39.2,78243.51,0.0,0.25611,0.00028,9.32664]
[1777233524733,39.21,78242.25,0.0,0.25576,0.00028,9.31992]
[1777233525483,39.21,78242.25,0.0,0.25576,0.00028,9.31992]
[1777233525537,39.21,78242.25,0.0,0.25576,0.00028,9.31992]
[1777233525583,39.21,78241.96,0.0,0.25568,0.00028,9.31837]
[1777233526325,39.21,78241.96,0.0,0.25568,0.00028,9.31837]
[1777233526367,39.21,78240.3,0.0,0.25522,0.00028,9.30928]
[1777233527186,39.21,78240.3,0.0,0.25522,0.00028,9.30928]
[1777233527197,39.21,78240.3,0.0,0.25522,0.00028,9.30928]
[1777233527257,39.21,78240.3,0.0,0.25522,0.00028,9.30928]
[1777233527585,39.21,78240.3,0.0,0.25522,0.00028,9.30928]
[1777233527610,39.21,78240.3,0.0,0.25522,0.00028,9.30928]
[1777233527687,39.21,78239.06,0.0,0.25487,0.00028,9.30249]
[1777233529277,39.21,78239.06,0.0,0.25487,0.00028,9.30249]
[1777233529410,39.21,78239.06,0.0,0.25487,0.00028,9.30249]
[1777233529509,39.21,78237.04,0.0,0.2543,0.00028,9.29145]
[1777233535174,39.21,78236.48,0.0,0.25415,0.00028,9.28846]
[1777233540907,39.21,78236.18,0.0,0.25408,0.00028,9.28703]
[1777233546913,39.21,78238.3,0.0,0.25469,0.00028,9.29898]
[1777233552954,39.22,78240.71,0.0,0.25538,0.00028,9.3125]
[1777233557989,39.22,78241.39,0.0,0.25558,0.00028,9.31642]
[1777233565039,39.22,78240.43,0.0,0.25532,0.00028,9.31137]
[1777233569517,39.22,78240.43,0.0,0.25532,0.00028,9.31137]
[1777233569546,39.22,78240.43,0.0,0.25532,0.00028,9.31137]
[1777233569556,39.22,78240.43,0.0,0.25532,0.00028,9.31137]
[1777233569718,39.22,78240.43,0.0,0.25532,0.00028,9.31137]
[1777233569751,39.22,78240.96,0.0,0.25548,0.00028,9.31446]
[1777233570000,39.22,78240.96,0.0,0.25548,0.00028,9.31446]
[1777233570746,39.22,78240.96,0.0,0.25548,0.00028,9.31446]
[1777233570730,39.22,78240.07,0.0,0.25523,0.00028,9.30959]
[1777233571118,39.22,78238.85,0.0,0.25474,0.00028,9.29355]
[1777233573410,39.22,78239.15,0.0,0.25483,0.00028,9.29524]
[1777233573659,39.22,78239.21,0.0,0.25485,0.00028,9.29567]
[1777233574193,39.22,78239.21,0.0,0.25485,0.00028,9.29567]
[1777233574224,39.22,78239.21,0.0,0.25485,0.00028,9.29567]
[1777233574233,39.22,78238.84,0.0,0.25474,0.00028,9.29363]
[1777233579708,39.23,78240.85,0.0,0.25532,0.00028,9.30493]
[1777233580067,39.23,78240.63,0.0,0.25526,0.00028,9.30373]
[1777233580814,39.23,78240.63,0.0,0.25526,0.00028,9.30373]
[1777233580352,39.23,78239.83,0.0,0.25504,0.00028,9.29933]
[1777233580951,39.23,78239.83,0.0,0.25504,0.00028,9.29933]
[1777233581451,39.23,78239.63,0.0,0.25498,0.00028,9.29825]
[1777233587194,39.23,78239.73,0.0,0.25502,0.00028,9.29902]
[1777233593236,39.23,78239.58,0.0,0.25497,0.00028,9.29799]
[1777233596257,39.23,78244.09,0.0,0.25624,0.00028,9.32272]
[1777233600788,39.22,78244.98,0.0,0.25648,0.00028,9.32747]
[1777233600791,39.22,78244.82,0.0,0.25643,0.00028,9.32637]
[1777233601328,39.22,78249.74,0.0,0.25782,0.00028,9.35335]
[1777233602408,39.22,78249.74,0.0,0.25782,0.00028,9.35335]
[1777233602488,39.22,78257.41,0.0,0.26001,0.00029,9.39514]
[1777233608344,39.22,78258.82,0.0,0.26041,0.00029,9.40288]
[1777233615395,39.22,78256.94,0.0,0.25988,0.00029,9.39274]
[1777233620429,39.22,78256.36,0.0,0.25971,0.00029,9.38957]
[1777233625464,39.22,78254.56,0.0,0.2592,0.00029,9.37978]
[1777233630499,39.22,78255.13,0.0,0.25937,0.00029,9.38294]
[1777233635534,39.22,78254.02,0.0,0.25891,0.00029,9.36769]
[1777233641625,39.23,78252.18,0.0,0.2584,0.00028,9.3579]
[1777233646714,39.23,78251.02,0.0,0.25807,0.00028,9.35161]
[1777233652868,39.23,78251.57,0.0,0.25823,0.00028,9.35473]
[1777233653085,39.23,78251.49,0.0,0.25821,0.00028,9.35432]
[1777233653662,39.23,78251.81,0.0,0.2583,0.00028,9.3561]
[1777233655406,39.23,78252.05,0.0,0.25837,0.00028,9.35744]
[1777233655676,39.23,78251.72,0.0,0.25828,0.00028,9.35567]
[1777233660711,39.23,78243.4,0.0,0.25592,0.00028,9.31018]
[1777233661766,39.23,78236.2,0.0,0.25389,0.00028,9.27052]
[1777233664936,39.23,78236.12,0.0,0.25388,0.00028,9.27029]
[1777233664957,39.23,78236.12,0.0,0.25388,0.00028,9.27029]
[1777233665417,39.23,78236.12,0.0,0.25388,0.00028,9.27029]
[1777233665746,39.23,78236.08,0.0,0.25387,0.00028,9.27015]
[1777233670816,39.24,78236.61,0.0,0.25404,0.00028,9.2734]
[1777233670884,39.24,78236.65,0.0,0.25405,0.00028,9.2737]
[1777233670909,39.24,78236.65,0.0,0.25405,0.00028,9.2737]
[1777233671520,39.24,78236.65,0.0,0.25405,0.00028,9.2737]
[1777233671569,39.24,78236.65,0.0,0.25405,0.00028,9.2737]
[1777233671593,39.24,78236.65,0.0,0.25405,0.00028,9.2737]
[1777233671622,39.24,78236.86,0.0,0.25412,0.00028,9.27493]
[1777233673301,39.24,78237.07,0.0,0.25418,0.00028,9.27617]
[1777233673314,39.24,78237.07,0.0,0.25418,0.00028,9.27617]
[1777233673803,39.24,78237.43,0.0,0.25428,0.00028,9.27815]
[1777233674809,39.24,78243.58,0.0,0.25602,0.00028,9.31211]
[1777233675658,39.24,78243.58,0.0,0.25602,0.00028,9.31211]
[1777233675817,39.24,78247.95,0.0,0.25727,0.00028,9.33613]
[1777233681864,39.24,78248.77,0.0,0.2575,0.00028,9.34073]
[1777233687901,39.24,78248.52,0.0,0.25744,0.00028,9.33949]
[1777233692936,39.24,78247.73,0.0,0.25707,0.00028,9.32593]
[1777233698978,39.25,78247.34,0.0,0.25697,0.00028,9.32403]
[1777233700993,39.25,78243.6,0.0,0.25592,0.00028,9.3036]
[1777233702046,39.25,78239.78,0.0,0.25484,0.00028,9.28263]
[1777233708043,39.25,78235.4,0.0,0.25363,0.00028,9.25895]
[1777233709187,39.25,78235.4,0.0,0.25363,0.00028,9.25895]
[1777233709217,39.25,78235.4,0.0,0.25363,0.00028,9.25895]
[1777233709364,39.25,78235.4,0.0,0.25363,0.00028,9.25895]
[1777233709369,39.25,78235.4,0.0,0.25363,0.00028,9.25895]
[1777233709412,39.25,78235.4,0.0,0.25363,0.00028,9.25895]
[1777233709422,39.25,78235.81,0.0,0.25375,0.00028,9.26133]
[1777233710777,39.26,78232.18,0.0,0.25273,0.00028,9.24143]
[1777233716445,39.26,78228.96,0.0,0.25184,0.00028,9.22379]
[1777233716474,39.26,78228.96,0.0,0.25184,0.00028,9.22379]
[1777233716556,39.26,78228.96,0.0,0.25184,0.00028,9.22379]
[1777233717793,39.26,78223.76,0.0,0.25039,0.00028,9.19496]
[1777233718258,39.26,78223.76,0.0,0.25039,0.00028,9.19496]
[1777233718355,39.26,78220.76,0.0,0.24955,0.00028,9.17823]
[1777233720153,39.26,78220.58,0.0,0.2495,0.00028,9.17725]
[1777233720316,39.26,78220.58,0.0,0.2495,0.00028,9.17725]
[1777233720415,39.26,78218.9,0.0,0.24903,0.00028,9.16791]
[1777233721635,39.26,78214.89,0.0,0.24791,0.00028,9.14551]
[1777233727176,39.26,78211.52,0.0,0.24699,0.00028,9.1269]
[1777233732182,39.26,78211.47,0.0,0.24699,0.00028,9.1269]
[1777233738253,39.27,78211.87,0.0,0.24712,0.00028,9.12958]
[1777233745303,39.27,78212.25,0.0,0.24725,0.00028,9.13207]
[1777233750338,39.27,78213.28,0.0,0.24755,0.00028,9.13809]
[1777233755373,39.27,78215.75,0.0,0.24809,0.00028,9.14266]
[1777233760409,39.28,78212.98,0.0,0.24732,0.00028,9.12728]
[1777233762886,39.28,78212.68,0.0,0.24724,0.00028,9.12563]
[1777233766305,39.28,78217.79,0.0,0.24867,0.00028,9.15436]
[1777233767658,39.28,78219.36,0.0,0.24911,0.00028,9.1632]
[1777233767878,39.28,78219.38,0.0,0.24912,0.00028,9.16334]
[1777233771086,39.28,78219.76,0.0,0.24923,0.00028,9.16559]
[1777233771486,39.28,78219.6,0.0,0.24919,0.00028,9.1647]
[1777233776520,39.28,78218.54,0.0,0.24889,0.00028,9.15882]
[1777233782746,39.28,78218.36,0.0,0.24884,0.00028,9.15781]
[1777233785504,39.28,78217.03,0.0,0.24847,0.00028,9.15039]
[1777233785541,39.28,78217.03,0.0,0.24847,0.00028,9.15039]
[1777233786286,39.28,78216.58,0.0,0.24835,0.00028,9.14788]
[1777233786298,39.28,78216.58,0.0,0.24835,0.00028,9.14788]
[1777233786310,39.28,78216.58,0.0,0.24835,0.00028,9.14788]
[1777233786591,39.28,78216.52,0.0,0.24833,0.00028,9.14756]
[1777233787455,39.28,78216.52,0.0,0.24833,0.00028,9.14756]
[1777233787680,39.28,78215.03,0.0,0.24792,0.00028,9.13925]
[1777233790805,39.28,78214.87,0.0,0.24787,0.00028,9.13838]
[1777233790826,39.28,78214.87,0.0,0.24787,0.00028,9.13838]
[1777233790927,39.28,78214.86,0.0,0.24787,0.00028,9.13838]
[1777233796711,39.28,78214.84,0.0,0.24787,0.00028,9.13832]
[1777233796764,39.28,78214.84,0.0,0.24787,0.00028,9.13832]
[1777233799287,39.28,78215.23,0.0,0.24799,0.00028,9.14064]
[1777233801930,39.28,78216.68,0.0,0.24839,0.00028,9.1488]
[1777233802013,39.28,78217.64,0.0,0.24866,0.00028,9.15418]
[1777233802608,39.28,78217.64,0.0,0.24866,0.00028,9.15418]
[1777233802709,39.28,78217.64,0.0,0.24866,0.00028,9.15418]
[1777233802713,39.28,78217.76,0.0,0.2487,0.00028,9.15486]
[1777233803537,39.28,78217.76,0.0,0.2487,0.00028,9.15486]
[1777233803737,39.28,78218.69,0.0,0.24896,0.00028,9.16007]
[1777233808788,39.28,78222.13,0.0,0.24993,0.00028,9.17944]
[1777233811663,39.29,78223.41,0.0,0.25029,0.00028,9.18664]
[1777233811766,39.29,78223.22,0.0,0.25008,0.00028,9.17623]
[1777233816801,39.29,78221.65,0.0,0.24966,0.00028,9.1677]
[1777233822007,39.29,78221.62,0.0,0.24966,0.00028,9.16771]
[1777233822888,39.29,78228.47,0.0,0.25158,0.00028,9.2059]
[1777233826762,39.29,78232.57,0.0,0.25274,0.00028,9.22871]
[1777233830900,39.29,78236.43,0.0,0.25383,0.00028,9.2501]
[1777233832734,39.29,78237.44,0.0,0.25412,0.00028,9.25567]
[1777233832960,39.29,78237.61,0.0,0.25417,0.00028,9.2567]
[1777233834410,39.29,78237.85,0.0,0.25424,0.00028,9.2581]
[1777233834559,39.29,78237.85,0.0,0.25424,0.00028,9.2581]
[1777233834928,39.29,78238.23,0.0,0.25435,0.00028,9.26028]
[1777233835278,39.29,78238.23,0.0,0.25435,0.00028,9.26028]
[1777233835934,39.29,78237.84,0.0,0.25425,0.00028,9.25821]
[1777233836141,39.29,78237.84,0.0,0.25425,0.00028,9.25821]
[1777233836209,39.29,78237.84,0.0,0.25425,0.00028,9.25821]
[1777233837007,39.3,78236.95,0.0,0.254,0.00028,9.25338]
[1777233843031,39.3,78235.0,0.0,0.25347,0.00028,9.24306]
[1777233848557,39.3,78237.27,0.0,0.25412,0.00028,9.25568]
[1777233850914,39.3,78238.45,0.0,0.25446,0.00028,9.26224]
[1777233851040,39.3,78238.77,0.0,0.25455,0.00028,9.2641]
[1777233851551,39.3,78238.77,0.0,0.25455,0.00028,9.2641]
[1777233851722,39.3,78238.77,0.0,0.25455,0.00028,9.2641]
[1777233852047,39.3,78238.9,0.0,0.25459,0.00028,9.26487]
[1777233857083,39.3,78239.6,0.0,0.2548,0.00028,9.26897]
[1777233861583,39.31,78240.77,0.0,0.25514,0.00028,9.27557]
[1777233861984,39.31,78241.2,0.0,0.25526,0.00028,9.27794]
[1777233867011,39.31,78243.05,0.0,0.2558,0.00028,9.2883]
[1777233870062,39.31,78243.79,0.0,0.25601,0.00028,9.29248]
[1777233870099,39.31,78243.77,0.0,0.25601,0.00028,9.29242]
[1777233870474,39.31,78243.77,0.0,0.25601,0.00028,9.29242]
[1777233876215,39.31,78244.57,0.0,0.2561,0.00028,9.28773]
[1777233883314,39.31,78244.97,0.0,0.25622,0.00028,9.29009]
[1777233885391,39.31,78244.97,0.0,0.25622,0.00028,9.29003]
[1777233885671,39.31,78245.39,0.0,0.25634,0.00028,9.29236]
[1777233886821,39.31,78245.39,0.0,0.25634,0.00028,9.29236]
[1777233886848,39.31,78250.14,0.0,0.25769,0.00028,9.31831]
[1777233889017,39.31,78256.51,0.0,0.25951,0.00029,9.35314]
[1777233894341,39.32,78257.58,0.0,0.25983,0.00029,9.35916]
[1777233899375,39.32,78256.52,0.0,0.25953,0.00029,9.35357]
[1777233904554,39.32,78255.69,0.0,0.2593,0.00029,9.34919]
[1777233910453,39.32,78255.13,0.0,0.25915,0.00029,9.34635]
[1777233917502,39.32,78255.31,0.0,0.25922,0.00029,9.3475]
[1777233923595,39.32,78255.91,0.0,0.25939,0.00029,9.35091]
[1777233929586,39.33,78256.06,0.0,0.25944,0.00029,9.35184]
[1777233933665,39.33,78260.77,0.0,0.26064,0.00029,9.36815]
[1777233934974,39.33,78260.77,0.0,0.26064,0.00029,9.36815]
[1777233935076,39.33,78262.9,0.0,0.26125,0.00029,9.37967]
[1777233940911,39.33,78262.18,0.0,0.26104,0.00029,9.37568]
[1777233945932,39.32,78261.02,0.0,0.2607,0.00029,9.36923]
[1777233950957,39.32,78258.86,0.0,0.26008,0.00029,9.35738]
[1777233955958,39.32,78257.09,0.0,0.25956,0.00029,9.34764]
[1777233960224,39.32,78252.78,0.0,0.25833,0.00029,9.32415]
[1777233962178,39.32,78242.63,0.0,0.25545,0.00028,9.26863]
[1777233962379,39.32,78242.63,0.0,0.25545,0.00028,9.26863]
[1777233962613,39.32,78242.63,0.0,0.25545,0.00028,9.26863]
[1777233962822,39.32,78242.91,0.0,0.25552,0.00028,9.27014]
[1777233967856,39.32,78244.07,0.0,0.25586,0.00028,9.2767]
[1777233972891,39.33,78245.53,0.0,0.25629,0.00028,9.28498]
[1777233980132,39.33,78246.24,0.0,0.2565,0.00028,9.28903]
[1777233990013,39.33,78247.56,0.0,0.25692,0.00028,9.29699]
[1777233999074,39.34,78249.81,0.0,0.25743,0.00028,9.30043]
[1777234004162,39.34,78251.68,0.0,0.25797,0.00028,9.31079]
[1777234007131,39.34,78256.78,0.0,0.25943,0.00029,9.33858]
[1777234010220,39.34,78257.01,0.0,0.25949,0.00029,9.33981]
[1777234011484,39.34,78260.25,0.0,0.26042,0.00029,9.3574]
[1777234014200,39.34,78261.82,0.0,0.26087,0.00029,9.3659]
[1777234015605,39.34,78262.32,0.0,0.26101,0.00029,9.3686]
[1777234015865,39.34,78261.94,0.0,0.2609,0.00029,9.36653]
[1777234016982,39.34,78261.94,0.0,0.2609,0.00029,9.36653]
[1777234017140,39.34,78261.94,0.0,0.2609,0.00029,9.36653]
[1777234017241,39.34,78261.2,0.0,0.26069,0.00029,9.36251]
[1777234017881,39.34,78261.2,0.0,0.26069,0.00029,9.36251]
[1777234018207,39.34,78260.85,0.0,0.26059,0.00029,9.3606]
[1777234018953,39.34,78260.85,0.0,0.26059,0.00029,9.3606]
[1777234019215,39.34,78261.54,0.0,0.26079,0.00029,9.36433]
[1777234024249,39.34,78264.49,0.0,0.26163,0.00029,9.38025]
[1777234027101,39.34,78260.87,0.0,0.26059,0.00029,9.36068]
[1777234033313,39.34,78259.91,0.0,0.26032,0.00029,9.35543]
[1777234038495,39.34,78259.03,0.0,0.26008,0.00029,9.35095]
[1777234038684,39.34,78259.03,0.0,0.26008,0.00029,9.35095]
[1777234038786,39.34,78259.03,0.0,0.26008,0.00029,9.35095]
[1777234038806,39.34,78259.03,0.0,0.26008,0.00029,9.35095]
[1777234039204,39.34,78259.03,0.0,0.26008,0.00029,9.35095]
[1777234038888,39.34,78257.34,0.0,0.2596,0.00029,9.34176]
[1777234040266,39.34,78257.42,0.0,0.25962,0.00029,9.3422]
[1777234043548,39.34,78259.16,0.0,0.26012,0.00029,9.35165]
[1777234046404,39.34,78251.65,0.0,0.25797,0.00028,9.31081]
[1777234050390,39.34,78248.76,0.0,0.25716,0.00028,9.29521]
[1777234050500,39.34,78248.76,0.0,0.25716,0.00028,9.29521]
[1777234051279,39.34,78248.76,0.0,0.25716,0.00028,9.29521]
[1777234051096,39.35,78249.27,0.0,0.25716,0.00028,9.28876]
[1777234051489,39.35,78246.83,0.0,0.25647,0.00028,9.27541]
[1777234055496,39.35,78247.41,0.0,0.25664,0.00028,9.27875]
[1777234055539,39.35,78247.41,0.0,0.25664,0.00028,9.27875]
[1777234056353,39.35,78247.81,0.0,0.25675,0.00028,9.28094]
[1777234056390,39.35,78247.81,0.0,0.25675,0.00028,9.28094]
[1777234062628,39.35,78249.31,0.0,0.2572,0.00028,9.28946]
[1777234069504,39.35,78247.61,0.0,0.25674,0.00028,9.28064]
[1777234075608,39.36,78245.45,0.0,0.25616,0.00028,9.26949]
[1777234080662,39.37,78247.46,0.0,0.25676,0.00028,9.28096]
[1777234086684,39.37,78248.98,0.0,0.25722,0.00028,9.28976]
[1777234091719,39.37,78249.55,0.0,0.2574,0.00028,9.29329]
[1777234093038,39.37,78249.55,0.0,0.2574,0.00028,9.29329]
[1777234093139,39.38,78249.52,0.0,0.2574,0.00028,9.29329]
[1777234093552,39.38,78249.52,0.0,0.2574,0.00028,9.29329]
[1777234095468,39.38,78249.72,0.0,0.25746,0.00028,9.29447]
[1777234095485,39.38,78249.72,0.0,0.25746,0.00028,9.29447]
[1777234096109,39.38,78249.72,0.0,0.25746,0.00028,9.29447]
[1777234096154,39.38,78249.72,0.0,0.25746,0.00028,9.29447]
[1777234096211,39.38,78250.39,0.0,0.25766,0.00028,9.29829]
[1777234101791,39.38,78251.11,0.0,0.25787,0.00028,9.30222]
[1777234106543,39.38,78251.53,0.0,0.25799,0.00028,9.30451]
[1777234107446,39.38,78251.66,0.0,0.25802,0.00028,9.30522]
[1777234112631,39.38,78251.85,0.0,0.25793,0.00029,9.2969]
[1777234114355,39.38,78251.81,0.0,0.25792,0.00029,9.29668]
[1777234120923,39.38,78252.75,0.0,0.25819,0.00029,9.30186]
[1777234125963,39.38,78252.95,0.0,0.25825,0.00029,9.30299]
[1777234127636,39.38,78253.03,0.0,0.25827,0.00029,9.30342]
[1777234127844,39.38,78253.03,0.0,0.25827,0.00029,9.30342]
[1777234127871,39.38,78253.03,0.0,0.25827,0.00029,9.30342]
[1777234127883,39.38,78253.03,0.0,0.25827,0.00029,9.30342]
[1777234127970,39.38,78252.84,0.0,0.25822,0.00029,9.30239]
[1777234133009,39.38,78253.04,0.0,0.25827,0.00029,9.30348]
[1777234138043,39.38,78251.78,0.0,0.25791,0.00029,9.29662]
[1777234141064,39.38,78255.74,0.0,0.25904,0.00029,9.31814]
[1777234146100,39.38,78254.15,0.0,0.25858,0.00029,9.30934]
[1777234152142,39.38,78251.69,0.0,0.25787,0.00029,9.29574]
[1777234155871,39.37,78251.16,0.0,0.25771,0.00028,9.29269]
[1777234155894,39.37,78251.16,0.0,0.25771,0.00028,9.29269]
[1777234155940,39.37,78250.87,0.0,0.25762,0.00028,9.29111]
[1777234165286,39.36,78248.67,0.0,0.25695,0.00028,9.27815]
[1777234167913,39.36,78248.67,0.0,0.25695,0.00028,9.27815]
[1777234168340,39.36,78253.59,0.0,0.25833,0.00029,9.30459]
[1777234173347,39.35,78256.2,0.0,0.25889,0.00029,9.3088]
[1777234175674,39.35,78256.81,0.0,0.25904,0.00029,9.31161]
[1777234176268,39.35,78257.01,0.0,0.25908,0.00029,9.31252]
[1777234182289,39.35,78257.94,0.0,0.25934,0.00029,9.3174]
[1777234182382,39.35,78258.72,0.0,0.25956,0.00029,9.32152]
[1777234183366,39.35,78263.17,0.0,0.26083,0.00029,9.34565]
[1777234189401,39.35,78264.49,0.0,0.26122,0.00029,9.3529]
[1777234194436,39.34,78263.38,0.0,0.26089,0.00029,9.34673]
[1777234199503,39.34,78263.09,0.0,0.2608,0.00029,9.34506]
[1777234200843,39.34,78261.85,0.0,0.26044,0.00029,9.33828]
[1777234200858,39.34,78261.85,0.0,0.26044,0.00029,9.33828]
[1777234201720,39.34,78260.84,0.0,0.26015,0.00029,9.33277]
[1777234201803,39.34,78253.32,0.0,0.258,0.00029,9.29185]
[1777234203107,39.34,78253.32,0.0,0.258,0.00029,9.29185]
[1777234203203,39.34,78253.32,0.0,0.258,0.00029,9.29185]
[1777234203288,39.34,78252.29,0.0,0.2577,0.00029,9.28621]
[1777234209224,39.34,78249.16,0.0,0.25681,0.00028,9.26915]
[1777234214326,39.34,78248.22,0.0,0.25653,0.00028,9.26381]
[1777234214427,39.34,78245.0,0.0,0.25561,0.00028,9.24601]
[1777234215760,39.34,78243.56,0.0,0.2552,0.00028,9.2381]
[1777234215839,39.34,78243.56,0.0,0.2552,0.00028,9.2381]
[1777234215861,39.34,78242.73,0.0,0.25496,0.00028,9.23348]
[1777234221627,39.34,78241.61,0.0,0.25465,0.00028,9.22747]
[1777234224667,39.34,78234.42,0.0,0.2526,0.00028,9.18757]
[1777234229686,39.34,78238.43,0.0,0.25375,0.00028,9.20992]
[1777234234722,39.34,78239.37,0.0,0.25387,0.00028,9.20586]
[1777234239756,39.34,78240.47,0.0,0.25419,0.00028,9.21213]
[1777234244791,39.35,78242.1,0.0,0.25467,0.00028,9.22132]
[1777234249889,39.35,78245.2,0.0,0.25555,0.00028,9.23845]
[1777234254233,39.35,78246.77,0.0,0.25599,0.00028,9.24696]
[1777234254407,39.35,78246.77,0.0,0.25599,0.00028,9.24696]
[1777234254418,39.35,78246.77,0.0,0.25599,0.00028,9.24696]
[1777234254445,39.35,78247.42,0.0,0.25619,0.00028,9.25068]
[1777234256206,39.35,78247.6,0.0,0.25624,0.00028,9.25171]
[1777234256224,39.35,78247.6,0.0,0.25624,0.00028,9.25171]
[1777234256318,39.35,78247.6,0.0,0.25624,0.00028,9.25171]
[1777234256366,39.35,78248.72,0.0,0.25656,0.00028,9.25788]
[1777234259076,39.35,78252.7,0.0,0.2577,0.00029,9.27968]
[1777234265993,39.35,78250.91,0.0,0.25719,0.00029,9.26999]
[1777234271980,39.35,78251.23,0.0,0.25729,0.00029,9.27184]
[1777234278022,39.35,78252.15,0.0,0.25756,0.00029,9.27702]
[1777234283058,39.35,78254.17,0.0,0.25815,0.00029,9.2882]
[1777234288094,39.35,78255.12,0.0,0.25843,0.00029,9.29354]
[1777234293133,39.36,78252.75,0.0,0.25761,0.00029,9.27144]
[1777234298171,39.36,78253.6,0.0,0.25787,0.00029,9.27647]
[1777234303203,39.36,78255.0,0.0,0.25829,0.00029,9.28443]
[1777234305041,39.36,78255.04,0.0,0.25831,0.00029,9.28471]
[1777234305161,39.36,78255.04,0.0,0.25831,0.00029,9.28471]
[1777234305263,39.36,78255.09,0.0,0.25832,0.00029,9.28505]
[1777234311261,39.37,78254.03,0.0,0.25802,0.00029,9.27932]
[1777234316344,39.37,78251.22,0.0,0.25724,0.00029,9.26432]
[1777234322008,39.37,78249.43,0.0,0.25674,0.00029,9.25484]
[1777234325477,39.37,78250.49,0.0,0.25705,0.00029,9.26077]
[1777234326415,39.37,78250.05,0.0,0.25693,0.00029,9.25845]
[1777234332405,39.38,78247.46,0.0,0.25621,0.00028,9.24456]
[1777234337440,39.38,78245.68,0.0,0.25572,0.00028,9.23504]
[1777234342476,39.38,78244.99,0.0,0.25553,0.00028,9.23148]
[1777234347514,39.38,78243.13,0.0,0.25501,0.00028,9.22148]
[1777234352547,39.38,78243.97,0.0,0.25511,0.00028,9.21686]
[1777234357582,39.38,78245.63,0.0,0.25558,0.00028,9.22603]
[1777234362617,39.39,78248.33,0.0,0.25635,0.00028,9.24083]
[1777234368659,39.39,78250.7,0.0,0.25703,0.00029,9.25377]
[1777234373696,39.38,78252.3,0.0,0.25747,0.00029,9.26228]
[1777234380370,39.38,78251.47,0.0,0.25723,0.00029,9.25758]
[1777234386315,39.38,78245.95,0.0,0.25563,0.00028,9.22696]
[1777234388312,39.38,78245.68,0.0,0.25555,0.00028,9.2254]
[1777234388329,39.38,78245.68,0.0,0.25555,0.00028,9.2254]
[1777234388571,39.38,78240.26,0.0,0.25401,0.00028,9.19555]
[1777234388711,39.38,78240.26,0.0,0.25401,0.00028,9.19555]
[1777234388865,39.38,78240.26,0.0,0.25401,0.00028,9.19555]
[1777234388943,39.38,78239.14,0.0,0.25369,0.00028,9.18938]
[1777234390536,39.37,78225.52,0.0,0.24983,0.00028,9.1138]
[1777234390915,39.37,78225.52,0.0,0.24983,0.00028,9.1138]
[1777234390965,39.37,78225.52,0.0,0.24983,0.00028,9.1138]
[1777234391544,39.37,78225.52,0.0,0.24983,0.00028,9.1138]
[1777234391631,39.37,78222.83,0.0,0.24907,0.00028,9.09874]
[1777234392392,39.37,78222.83,0.0,0.24907,0.00028,9.09874]
[1777234392479,39.37,78222.83,0.0,0.24907,0.00028,9.09874]
[1777234392606,39.37,78222.27,0.0,0.24891,0.00028,9.09554]
[1777234393404,39.37,78214.91,0.0,0.24685,0.00028,9.05434]
[1777234400279,39.37,78215.13,0.0,0.24691,0.00028,9.05554]
[1777234405260,39.37,78215.65,0.0,0.24705,0.00028,9.0584]
[1777234405318,39.37,78215.65,0.0,0.24705,0.00028,9.0584]
[1777234405424,39.37,78215.65,0.0,0.24705,0.00028,9.0584]
[1777234405524,39.37,78216.66,0.0,0.24733,0.00028,9.06405]
[1777234405867,39.37,78216.66,0.0,0.24733,0.00028,9.06405]
[1777234407471,39.37,78216.03,0.0,0.24715,0.00028,9.06036]
[1777234409454,39.37,78215.35,0.0,0.24695,0.00028,9.05646]
[1777234409493,39.37,78215.31,0.0,0.24694,0.00028,9.05614]
[1777234409664,39.37,78215.31,0.0,0.24694,0.00028,9.05614]
[1777234413119,39.36,78214.93,0.0,0.24666,0.00028,9.04423]
[1777234413130,39.36,78214.93,0.0,0.24666,0.00028,9.04423]
[1777234413493,39.36,78214.39,0.0,0.24649,0.00028,9.04089]
[1777234420637,39.36,78214.38,0.0,0.24646,0.00028,9.04024]
[1777234420735,39.36,78214.38,0.0,0.24646,0.00028,9.04024]
[1777234421035,39.35,78214.98,0.0,0.24661,0.00028,9.04317]
[1777234426189,39.35,78215.34,0.0,0.24669,0.00028,9.0448]
[1777234426204,39.35,78215.91,0.0,0.24684,0.00028,9.04795]
[1777234432113,39.34,78216.42,0.0,0.24695,0.00028,9.05006]
[1777234433167,39.34,78216.42,0.0,0.24695,0.00028,9.05006]
[1777234433176,39.34,78216.42,0.0,0.24695,0.00028,9.05006]
[1777234434278,39.34,78216.29,0.0,0.2469,0.00028,9.04919]
[1777234434379,39.34,78216.43,0.0,0.24693,0.00028,9.0497]
[1777234437385,39.34,78216.6,0.0,0.24697,0.00028,9.05051]
[1777234437423,39.34,78216.6,0.0,0.24697,0.00028,9.05051]
[1777234437486,39.33,78216.68,0.0,0.24698,0.00028,9.05068]
[1777234443190,39.33,78217.13,0.0,0.24707,0.00028,9.0525]
[1777234448524,39.32,78217.0,0.0,0.247,0.00028,9.0512]
[1777234455217,39.32,78215.4,0.0,0.24652,0.00028,9.04163]
[1777234461319,39.3,78212.26,0.0,0.24557,0.00028,9.02246]
[1777234466999,39.3,78210.71,0.0,0.2451,0.00028,9.01297]
[1777234467405,39.29,78203.96,0.0,0.2432,0.00028,8.97453]
[1777234470382,39.29,78200.34,0.0,0.24218,0.00028,8.9537]
[1777234475417,39.29,78201.84,0.0,0.24242,0.00028,8.95227]
[1777234478346,39.29,78202.19,0.0,0.24251,0.00028,8.95409]
[1777234478387,39.29,78202.19,0.0,0.24251,0.00028,8.95409]
[1777234478401,39.29,78202.19,0.0,0.24251,0.00028,8.95409]
[1777234478603,39.29,78202.19,0.0,0.24251,0.00028,8.95409]
[1777234478703,39.29,78202.5,0.0,0.24259,0.00028,8.95577]
[1777234478899,39.29,78202.5,0.0,0.24259,0.00028,8.95577]
[1777234478906,39.29,78202.5,0.0,0.24259,0.00028,8.95577]
[1777234479445,39.28,78202.45,0.0,0.24257,0.00028,8.95532]
[1777234480255,39.28,78202.45,0.0,0.24257,0.00028,8.95532]
[1777234480452,39.28,78202.54,0.0,0.24258,0.00028,8.95566]
[1777234480977,39.28,78202.54,0.0,0.24258,0.00028,8.95566]
[1777234481003,39.28,78202.54,0.0,0.24258,0.00028,8.95566]
[1777234482965,39.28,78202.84,0.0,0.24266,0.00028,8.9572]
[1777234483474,39.28,78203.12,0.0,0.24273,0.00028,8.95872]
[1777234489515,39.28,78203.96,0.0,0.24294,0.00028,8.96304]
[1777234491048,39.28,78204.08,0.0,0.24297,0.00028,8.96365]
[1777234491078,39.28,78204.08,0.0,0.24297,0.00028,8.96365]
[1777234491144,39.28,78204.08,0.0,0.24297,0.00028,8.96365]
[1777234491530,39.28,78204.29,0.0,0.24303,0.00028,8.96477]
[1777234491820,39.28,78204.29,0.0,0.24303,0.00028,8.96477]
[1777234492029,39.28,78204.29,0.0,0.24303,0.00028,8.96477]
[1777234492537,39.28,78194.41,0.0,0.24029,0.00028,8.9086]
[1777234493543,39.28,78190.46,0.0,0.2392,0.00028,8.88608]
[1777234498578,39.27,78193.41,0.0,0.24001,0.00028,8.90288]
[1777234503629,39.28,78195.57,0.0,0.24061,0.00028,8.91525]
[1777234511670,39.27,78198.23,0.0,0.24134,0.00028,8.93024]
[1777234513503,39.27,78198.23,0.0,0.24134,0.00028,8.93024]
[1777234514141,39.27,78198.47,0.0,0.2414,0.00028,8.93143]
[1777234517498,39.27,78201.61,0.0,0.24226,0.00028,8.94899]
[1777234523715,39.26,78200.46,0.0,0.24191,0.00028,8.94184]
[1777234528788,39.26,78200.54,0.0,0.24191,0.00028,8.94197]
[1777234533824,39.26,78200.19,0.0,0.24165,0.00028,8.93043]
[1777234538858,39.26,78200.72,0.0,0.2418,0.00028,8.93343]
[1777234543894,39.26,78200.88,0.0,0.24184,0.00028,8.9343]
[1777234547828,39.26,78200.82,0.0,0.24182,0.00028,8.9339]
[1777234547855,39.26,78200.82,0.0,0.24182,0.00028,8.9339]
[1777234547931,39.26,78200.82,0.0,0.24182,0.00028,8.9339]
[1777234548315,39.26,78204.6,0.0,0.24287,0.00028,8.95534]
[1777234549939,39.26,78215.81,0.0,0.246,0.00028,9.01861]
[1777234555980,39.25,78217.06,0.0,0.24632,0.00028,9.02501]
[1777234561025,39.25,78214.89,0.0,0.24569,0.00028,9.01231]
[1777234566060,39.25,78215.03,0.0,0.24571,0.00028,9.01271]
[1777234571099,39.24,78214.17,0.0,0.24545,0.00028,9.00746]
[1777234576131,39.24,78213.04,0.0,0.24511,0.00028,9.00068]
[1777234581166,39.24,78211.77,0.0,0.24473,0.00028,8.99311]
[1777234586201,39.23,78210.03,0.0,0.24423,0.00028,8.98289]
[1777234591236,39.23,78208.82,0.0,0.24371,0.00028,8.96618]
[1777234596273,39.23,78208.97,0.0,0.24374,0.00028,8.96674]
[1777234601306,39.22,78206.59,0.0,0.24307,0.00028,8.95303]
[1777234606550,39.22,78207.43,0.0,0.24329,0.00028,8.95764]
[1777234613389,39.22,78207.95,0.0,0.24342,0.00028,8.96027]
[1777234618461,39.22,78208.21,0.0,0.24348,0.00028,8.96155]
[1777234620616,39.22,78208.18,0.0,0.24347,0.00028,8.9613]
[1777234620675,39.22,78208.18,0.0,0.24347,0.00028,8.9613]
[1777234621204,39.22,78208.26,0.0,0.24349,0.00028,8.96171]
[1777234621311,39.22,78208.26,0.0,0.24349,0.00028,8.96171]
[1777234621526,39.22,78208.26,0.0,0.24349,0.00028,8.96171]
[1777234621550,39.22,78203.41,0.0,0.24214,0.00028,8.93414]
[1777234623714,39.22,78198.31,0.0,0.24072,0.00028,8.9051]
[1777234624216,39.22,78198.31,0.0,0.24072,0.00028,8.9051]
[1777234624246,39.22,78198.31,0.0,0.24072,0.00028,8.9051]
[1777234625166,39.22,78198.4,0.0,0.24074,0.00028,8.90562]
[1777234625299,39.22,78198.4,0.0,0.24074,0.00028,8.90562]
[1777234625474,39.22,78198.26,0.0,0.24071,0.00028,8.90484]
[1777234627331,39.22,78197.71,0.0,0.24055,0.00028,8.90163]
[1777234627489,39.22,78197.41,0.0,0.24046,0.00028,8.89985]
[1777234633634,39.21,78198.42,0.0,0.24073,0.00028,8.90527]
[1777234639578,39.21,78195.33,0.0,0.23984,0.00028,8.88701]
[1777234645603,39.2,78198.85,0.0,0.24078,0.00028,8.90638]
[1777234652761,39.2,78199.78,0.0,0.24104,0.00028,8.91165]
[1777234658742,39.2,78200.15,0.0,0.24098,0.00028,8.90417]
[1777234664747,39.2,78199.58,0.0,0.24081,0.00028,8.90079]
[1777234669782,39.2,78198.64,0.0,0.24054,0.00028,8.89528]
[1777234672892,39.2,78194.15,0.0,0.2393,0.00028,8.86965]
[1777234675391,39.2,78194.46,0.0,0.23939,0.00028,8.8715]
[1777234678197,39.2,78193.43,0.0,0.2391,0.00028,8.86555]
[1777234678881,39.2,78194.1,0.0,0.23929,0.00028,8.86935]
[1777234684887,39.2,78195.38,0.0,0.23963,0.00028,8.8764]
[1777234689924,39.19,78192.71,0.0,0.23888,0.00028,8.86092]
[1777234690203,39.19,78192.71,0.0,0.23888,0.00028,8.86092]
[1777234690353,39.19,78192.71,0.0,0.23888,0.00028,8.86092]
[1777234690931,39.19,78191.51,0.0,0.23854,0.00028,8.85401]
[1777234694912,39.19,78192.12,0.0,0.2387,0.00028,8.85723]
[1777234695013,39.19,78190.01,0.0,0.23811,0.00028,8.8451]
[1777234697397,39.19,78190.18,0.0,0.23816,0.00028,8.84605]
[1777234697446,39.19,78190.18,0.0,0.23816,0.00028,8.84605]
[1777234697498,39.19,78190.81,0.0,0.23833,0.00028,8.84955]
[1777234702008,39.19,78194.47,0.0,0.23931,0.00028,8.86994]
[1777234707043,39.18,78194.54,0.0,0.2393,0.00028,8.86966]
[1777234711149,39.18,78194.76,0.0,0.23935,0.00028,8.87065]
[1777234712493,39.17,78194.07,0.0,0.23898,0.00028,8.85687]
[1777234712639,39.17,78194.07,0.0,0.23898,0.00028,8.85687]
[1777234712739,39.17,78192.42,0.0,0.23851,0.00028,8.84715]
[1777234718120,39.17,78191.41,0.0,0.23821,0.00028,8.84081]
[1777234720749,39.17,78191.48,0.0,0.23822,0.00028,8.84111]
[1777234720754,39.17,78189.98,0.0,0.2378,0.00028,8.8323]
[1777234721406,39.17,78189.98,0.0,0.2378,0.00028,8.8323]
[1777234721867,39.17,78189.98,0.0,0.2378,0.00028,8.8323]
[1777234723532,39.16,78189.58,0.0,0.23768,0.00028,8.82991]
[1777234724640,39.16,78189.33,0.0,0.23761,0.00028,8.82839]
[1777234729232,39.16,78193.33,0.0,0.23869,0.00028,8.85088]
[1777234733164,39.16,78195.56,0.0,0.23929,0.00028,8.86337]
[1777234733927,39.16,78195.56,0.0,0.23929,0.00028,8.86337]
[1777234733947,39.16,78195.56,0.0,0.23929,0.00028,8.86337]
[1777234733330,39.16,78195.3,0.0,0.23922,0.00028,8.86176]
[1777234734232,39.16,78195.19,0.0,0.23918,0.00028,8.86102]
[1777234739306,39.15,78192.11,0.0,0.2383,0.00028,8.8428]
[1777234741444,39.15,78192.11,0.0,0.2383,0.00028,8.8428]
[1777234741752,39.15,78190.77,0.0,0.23791,0.00028,8.83476]
[1777234747323,39.14,78186.45,0.0,0.23669,0.00028,8.80936]
[1777234752366,39.14,78184.34,0.0,0.23609,0.00028,8.79679]
[1777234758401,39.13,78182.51,0.0,0.23555,0.00028,8.78552]
[1777234766457,39.13,78180.86,0.0,0.23506,0.00028,8.77515]
[1777234769431,39.12,78179.19,0.0,0.23458,0.00027,8.76518]
[1777234769488,39.12,78179.19,0.0,0.23458,0.00027,8.76518]
[1777234769502,39.12,78178.97,0.0,0.23452,0.00027,8.76391]
[1777234774513,39.12,78177.75,0.0,0.234,0.00027,8.74677]
[1777234779629,39.12,78177.66,0.0,0.23396,0.00027,8.7458]
[1777234787607,39.11,78176.26,0.0,0.23354,0.00027,8.73691]
[1777234792642,39.11,78175.01,0.0,0.23317,0.00027,8.72918]
[1777234797677,39.1,78174.2,0.0,0.23292,0.00027,8.72392]
[1777234802713,39.1,78173.63,0.0,0.23274,0.00027,8.72014]
[1777234807747,39.09,78173.29,0.0,0.23263,0.00027,8.71771]
[1777234811776,39.09,78168.7,0.0,0.23136,0.00027,8.69067]
[1777234816253,39.09,78168.58,0.0,0.23132,0.00027,8.68983]
[1777234817061,39.09,78168.88,0.0,0.2314,0.00027,8.6915]
[1777234818269,39.09,78169.09,0.0,0.23145,0.00027,8.69268]
[1777234818339,39.09,78169.29,0.0,0.23151,0.00027,8.69384]
[1777234822986,39.09,78169.33,0.0,0.23151,0.00027,8.69399]
[1777234823011,39.09,78169.33,0.0,0.23151,0.00027,8.69399]
[1777234824346,39.09,78169.75,0.0,0.23162,0.00027,8.69631]
[1777234824869,39.09,78170.33,0.0,0.23178,0.00027,8.69966]
[1777234829984,39.09,78170.55,0.0,0.23183,0.00027,8.7008]
[1777234835943,39.09,78172.96,0.0,0.23232,0.00027,8.70507]
[1777234836634,39.09,78172.96,0.0,0.23232,0.00027,8.70507]
[1777234836665,39.09,78172.96,0.0,0.23232,0.00027,8.70507]
[1777234837096,39.08,78167.7,0.0,0.23088,0.00027,8.67436]
[1777234838335,39.08,78168.32,0.0,0.23105,0.00027,8.67797]
[1777234838361,39.08,78168.32,0.0,0.23105,0.00027,8.67797]
[1777234838578,39.08,78168.32,0.0,0.23105,0.00027,8.67797]
[1777234838965,39.08,78165.5,0.0,0.23028,0.00027,8.6615]
[1777234844000,39.09,78170.21,0.0,0.23158,0.00027,8.68926]
[1777234848687,39.09,78171.54,0.0,0.23195,0.00027,8.69709]
[1777234848788,39.09,78172.83,0.0,0.2323,0.00027,8.70465]
[1777234854070,39.09,78174.38,0.0,0.23273,0.00027,8.71377]
[1777234859104,39.09,78176.07,0.0,0.2332,0.00027,8.72369]
[1777234864140,39.09,78175.93,0.0,0.23317,0.00027,8.72298]
[1777234870264,39.09,78177.12,0.0,0.2335,0.00027,8.73004]
[1777234876223,39.09,78178.01,0.0,0.23375,0.00027,8.73536]
[1777234884280,39.09,78179.7,0.0,0.23423,0.00028,8.74535]
[1777234890404,39.1,78180.46,0.0,0.23444,0.00028,8.7499]
[1777234900475,39.1,78181.4,0.0,0.23455,0.00028,8.74603]
[1777234906436,39.1,78182.11,0.0,0.23476,0.00028,8.75032]
[1777234908618,39.1,78182.11,0.0,0.23476,0.00028,8.75032]
[1777234908650,39.1,78182.11,0.0,0.23476,0.00028,8.75032]
[1777234908662,39.1,78182.11,0.0,0.23476,0.00028,8.75032]
[1777234908669,39.1,78182.11,0.0,0.23476,0.00028,8.75032]
[1777234909092,39.1,78184.07,0.0,0.2353,0.00028,8.76175]
[1777234910151,39.1,78200.01,0.0,0.23973,0.00028,8.85358]
[1777234910545,39.1,78204.31,0.0,0.24093,0.00028,8.8782]
[1777234912778,39.1,78204.72,0.0,0.24105,0.00028,8.88075]
[1777234913744,39.1,78203.66,0.0,0.24075,0.00028,8.87468]
[1777234913801,39.1,78203.82,0.0,0.2408,0.00028,8.87559]
[1777234917002,39.1,78193.82,0.0,0.23801,0.00028,8.81819]
[1777234917990,39.1,78193.82,0.0,0.23801,0.00028,8.81819]
[1777234918091,39.1,78192.77,0.0,0.23772,0.00028,8.81209]
[1777234918801,39.1,78192.77,0.0,0.23772,0.00028,8.81209]
[1777234918824,39.1,78194.28,0.0,0.23813,0.00028,8.82073]
[1777234919549,39.1,78194.28,0.0,0.23813,0.00028,8.82073]
[1777234919566,39.1,78194.67,0.0,0.23824,0.00028,8.82297]
[1777234920591,39.1,78194.67,0.0,0.23824,0.00028,8.82297]
[1777234920615,39.1,78194.33,0.0,0.23814,0.00028,8.82095]
[1777234921375,39.1,78194.33,0.0,0.23814,0.00028,8.82095]
[1777234921541,39.1,78194.33,0.0,0.23814,0.00028,8.82089]
[1777234922257,39.1,78194.33,0.0,0.23814,0.00028,8.82089]
[1777234922548,39.1,78194.44,0.0,0.23817,0.00028,8.82146]
[1777234927589,39.1,78195.77,0.0,0.23852,0.00028,8.82884]
[1777234931088,39.09,78200.0,0.0,0.23968,0.00028,8.85274]
[1777234936534,39.09,78203.32,0.0,0.2406,0.00028,8.87157]
[1777234937340,39.09,78204.27,0.0,0.24087,0.00028,8.87698]
[1777234937583,39.09,78204.27,0.0,0.24087,0.00028,8.87698]
[1777234937653,39.09,78204.02,0.0,0.2408,0.00028,8.87555]
[1777234942689,39.09,78206.14,0.0,0.24141,0.00028,8.88804]
[1777234949738,39.1,78204.43,0.0,0.24095,0.00028,8.87875]
[1777234955780,39.1,78204.35,0.0,0.24079,0.00028,8.86914]
[1777234958018,39.1,78205.54,0.0,0.24113,0.00028,8.87608]
[1777234958045,39.1,78210.96,0.0,0.24265,0.00028,8.90707]
[1777234960896,39.11,78214.65,0.0,0.24369,0.00028,8.92812]
[1777234966411,39.11,78214.21,0.0,0.24357,0.00028,8.92563]
[1777234969877,39.11,78210.11,0.0,0.24243,0.00028,8.90242]
[1777234974913,39.11,78210.16,0.0,0.24245,0.00028,8.90287]
[1777234975704,39.11,78210.16,0.0,0.24245,0.00028,8.90287]
[1777234976129,39.11,78210.05,0.0,0.24242,0.00028,8.90227]
[1777234977594,39.11,78209.92,0.0,0.24238,0.00028,8.90156]
[1777234977616,39.11,78209.8,0.0,0.24235,0.00028,8.90087]
[1777234982544,39.11,78209.47,0.0,0.24226,0.00028,8.89911]
[1777234983128,39.11,78209.25,0.0,0.2422,0.00028,8.89792]
[1777234988164,39.11,78208.85,0.0,0.2421,0.00028,8.89576]
[1777234990832,39.11,78208.3,0.0,0.24195,0.00028,8.89272]
[1777234990985,39.11,78208.23,0.0,0.24193,0.00028,8.89235]
[1777234996060,39.11,78208.34,0.0,0.24197,0.00028,8.89311]
[1777234999423,39.11,78208.0,0.0,0.24188,0.00028,8.89123]
[1777235000088,39.11,78208.13,0.0,0.24191,0.00028,8.892]
[1777235001440,39.11,78207.89,0.0,0.24185,0.00028,8.89064]
[1777235003148,39.11,78207.89,0.0,0.24185,0.00028,8.89064]
[1777235006997,39.11,78207.85,0.0,0.24184,0.00028,8.89049]
[1777235007007,39.11,78207.85,0.0,0.24184,0.00028,8.89049]
[1777235010530,39.11,78207.68,0.0,0.24179,0.00028,8.88956]
[1777235011247,39.12,78207.63,0.0,0.24162,0.00028,8.87971]
[1777235014817,39.12,78207.34,0.0,0.24154,0.00028,8.87807]
[1777235015195,39.12,78207.3,0.0,0.24153,0.00028,8.87785]
[1777235016531,39.12,78207.34,0.0,0.24154,0.00028,8.87809]
[1777235017210,39.12,78207.48,0.0,0.24158,0.00028,8.87889]
[1777235019223,39.12,78202.65,0.0,0.24023,0.00028,8.85132]
[1777235024258,39.12,78199.54,0.0,0.23937,0.00028,8.83374]
[1777235024996,39.12,78199.54,0.0,0.23937,0.00028,8.83374]
[1777235025012,39.12,78199.54,0.0,0.23937,0.00028,8.83374]
[1777235025268,39.12,78199.54,0.0,0.23937,0.00028,8.83374]
[1777235025960,39.12,78199.43,0.0,0.23935,0.00028,8.83321]
[1777235031389,39.12,78200.7,0.0,0.23971,0.00028,8.84074]
[1777235039363,39.12,78199.56,0.0,0.23941,0.00028,8.83448]
[1777235044398,39.12,78199.19,0.0,0.23931,0.00028,8.83252]
[1777235047037,39.12,78199.39,0.0,0.23937,0.00028,8.8337]
[1777235047048,39.12,78199.39,0.0,0.23937,0.00028,8.8337]
[1777235047137,39.13,78199.31,0.0,0.23935,0.00028,8.8333]
[1777235053463,39.13,78201.37,0.0,0.23993,0.00028,8.84519]
[1777235058498,39.13,78201.27,0.0,0.23993,0.00028,8.84507]
[1777235062520,39.13,78201.01,0.0,0.23987,0.00028,8.84382]
[1777235063537,39.13,78201.07,0.0,0.23988,0.00028,8.84417]
[1777235064990,39.13,78201.07,0.0,0.23988,0.00028,8.84417]
[1777235065093,39.13,78201.53,0.0,0.24001,0.00028,8.84681]
[1777235067017,39.13,78205.18,0.0,0.24103,0.00028,8.86768]
[1777235070047,39.14,78209.21,0.0,0.24218,0.00028,8.89105]
[1777235074030,39.14,78208.47,0.0,0.24183,0.00028,8.87752]
[1777235074043,39.14,78208.17,0.0,0.24176,0.00028,8.8761]
[1777235079140,39.14,78207.88,0.0,0.2417,0.00028,8.87489]
[1777235084896,39.15,78207.01,0.0,0.2415,0.00028,8.87083]
[1777235089981,39.16,78208.42,0.0,0.24193,0.00028,8.87958]
[1777235095763,39.17,78207.95,0.0,0.24184,0.00028,8.87785]
[1777235100798,39.17,78207.75,0.0,0.24182,0.00028,8.8774]
[1777235106841,39.18,78207.76,0.0,0.24187,0.00028,8.87828]
[1777235111882,39.18,78207.8,0.0,0.24189,0.00028,8.87878]
[1777235111912,39.18,78207.8,0.0,0.24189,0.00028,8.87878]
[1777235112544,39.19,78207.97,0.0,0.24196,0.00028,8.88016]
[1777235112579,39.19,78207.97,0.0,0.24196,0.00028,8.88016]
[1777235117619,39.19,78207.88,0.0,0.24196,0.00028,8.88006]
[1777235121195,39.19,78208.17,0.0,0.24207,0.00028,8.88227]
[1777235121217,39.19,78208.17,0.0,0.24207,0.00028,8.88227]
[1777235122827,39.2,78208.49,0.0,0.24218,0.00028,8.88466]
[1777235122898,39.2,78208.53,0.0,0.2422,0.00028,8.88489]
[1777235129590,39.2,78208.92,0.0,0.24232,0.00028,8.88743]
[1777235130397,39.2,78208.92,0.0,0.24232,0.00028,8.88743]
[1777235131076,39.21,78209.42,0.0,0.24233,0.00028,8.88118]
[1777235134630,39.21,78209.84,0.0,0.24243,0.00028,8.88339]
[1777235135088,39.21,78215.56,0.0,0.24404,0.00028,8.91583]
[1777235141081,39.21,78216.16,0.0,0.24423,0.00028,8.91964]
[1777235141182,39.21,78214.68,0.0,0.24382,0.00028,8.91136]
[1777235146290,39.21,78213.96,0.0,0.24363,0.00028,8.90752]
[1777235151509,39.21,78214.99,0.0,0.24393,0.00028,8.9136]
[1777235158205,39.22,78217.47,0.0,0.24468,0.00028,8.92858]
[1777235164248,39.22,78218.49,0.0,0.24497,0.00028,8.93444]
[1777235164507,39.22,78218.49,0.0,0.24497,0.00028,8.93444]
[1777235165255,39.22,78220.06,0.0,0.24541,0.00028,8.9433]
[1777235167269,39.22,78223.65,0.0,0.24643,0.00028,8.9635]
[1777235172374,39.22,78224.08,0.0,0.24653,0.00028,8.96548]
[1777235179674,39.22,78224.13,0.0,0.24653,0.00028,8.96549]
[1777235179877,39.21,78223.83,0.0,0.24642,0.00028,8.96345]
[1777235184742,39.21,78223.63,0.0,0.24634,0.00028,8.96188]
[1777235184990,39.21,78223.63,0.0,0.24634,0.00028,8.96188]
[1777235185394,39.21,78223.3,0.0,0.24625,0.00028,8.95994]
[1777235188281,39.21,78223.3,0.0,0.24625,0.00028,8.95994]
[1777235188383,39.21,78223.33,0.0,0.24624,0.00028,8.95988]
[1777235193450,39.2,78223.4,0.0,0.24609,0.00028,8.95043]
[1777235199180,39.2,78223.46,0.0,0.24611,0.00028,8.9508]
[1777235204527,39.21,78223.88,0.0,0.24624,0.00028,8.95345]
[1777235208566,39.21,78230.31,0.0,0.24807,0.00028,8.98975]
[1777235213602,39.21,78232.14,0.0,0.2486,0.00028,9.00016]
[1777235219643,39.21,78230.21,0.0,0.24806,0.00028,8.98952]
[1777235224655,39.21,78230.85,0.0,0.24825,0.00028,8.99323]
[1777235230723,39.21,78231.54,0.0,0.24845,0.00028,8.99721]
[1777235233187,39.21,78231.49,0.0,0.24844,0.00028,8.99696]
[1777235233396,39.21,78232.01,0.0,0.24859,0.00028,8.99989]
[1777235238779,39.22,78227.65,0.0,0.24735,0.00028,8.9755]
[1777235240146,39.22,78227.65,0.0,0.24735,0.00028,8.9755]
[1777235240201,39.22,78227.65,0.0,0.24735,0.00028,8.9755]
[1777235240475,39.22,78228.07,0.0,0.24748,0.00028,8.97793]
[1777235242870,39.22,78224.41,0.0,0.24644,0.00028,8.95743]
[1777235248850,39.22,78223.72,0.0,0.24626,0.00028,8.95387]
[1777235251159,39.22,78223.3,0.0,0.24615,0.00028,8.95158]
[1777235251413,39.22,78223.88,0.0,0.24615,0.00028,8.94531]
[1777235252690,39.22,78223.22,0.0,0.24597,0.00028,8.94163]
[1777235252726,39.22,78223.22,0.0,0.24597,0.00028,8.94163]
[1777235253104,39.22,78223.22,0.0,0.24597,0.00028,8.94163]
[1777235253129,39.22,78223.22,0.0,0.24597,0.00028,8.94163]
[1777235253230,39.22,78223.48,0.0,0.24605,0.00028,8.94314]
[1777235253597,39.22,78223.48,0.0,0.24605,0.00028,8.94314]
[1777235253610,39.22,78223.48,0.0,0.24605,0.00028,8.94314]
[1777235253681,39.22,78223.48,0.0,0.24605,0.00028,8.94314]
[1777235253883,39.22,78223.48,0.0,0.24605,0.00028,8.94314]
[1777235254890,39.22,78214.02,0.0,0.24338,0.00028,8.88972]
[1777235260467,39.23,78213.33,0.0,0.24321,0.00028,8.88625]
[1777235264022,39.23,78214.77,0.0,0.24363,0.00028,8.89486]
[1777235264304,39.23,78220.67,0.0,0.2453,0.00028,8.92833]
[1777235264827,39.23,78220.67,0.0,0.2453,0.00028,8.92833]
[1777235265136,39.23,78220.67,0.0,0.2453,0.00028,8.92833]
[1777235265267,39.23,78240.61,0.0,0.25098,0.00029,9.04023]
[1777235266335,39.23,78240.61,0.0,0.25098,0.00029,9.04023]
[1777235267812,39.23,78239.64,0.0,0.2507,0.00029,9.03486]
[1777235268330,39.23,78239.64,0.0,0.2507,0.00029,9.03486]
[1777235268379,39.23,78234.72,0.0,0.24931,0.00028,9.00751]
[1777235270652,39.23,78235.17,0.0,0.24944,0.00028,9.01009]
[1777235272908,39.23,78235.88,0.0,0.24964,0.00029,9.01413]
[1777235273088,39.24,78237.16,0.0,0.25001,0.00029,9.0214]
[1777235279495,39.24,78235.96,0.0,0.24968,0.00029,9.01487]
[1777235285085,39.24,78236.83,0.0,0.24993,0.00029,9.0198]
[1777235285287,39.24,78236.83,0.0,0.24993,0.00029,9.0198]
[1777235285337,39.24,78238.4,0.0,0.25039,0.00029,9.02864]
[1777235293228,39.24,78240.25,0.0,0.25091,0.00029,9.0389]
[1777235296903,39.24,78239.61,0.0,0.25073,0.00029,9.0353]
[1777235297482,39.24,78246.33,0.0,0.25265,0.00029,9.07264]
[1777235303298,39.24,78245.87,0.0,0.25252,0.00029,9.07014]
[1777235308699,39.24,78248.0,0.0,0.25314,0.00029,9.08204]
[1777235313721,39.24,78249.34,0.0,0.25338,0.00029,9.0801]
[1777235318728,39.24,78249.87,0.0,0.25353,0.00029,9.08313]
[1777235323757,39.24,78250.43,0.0,0.25369,0.00029,9.08614]
[1777235327824,39.24,78250.73,0.0,0.25378,0.00029,9.08784]
[1777235327842,39.24,78250.73,0.0,0.25378,0.00029,9.08784]
[1777235327934,39.24,78250.36,0.0,0.25368,0.00029,9.08596]
[1777235332481,39.25,78250.02,0.0,0.25362,0.00029,9.08472]
[1777235333847,39.25,78249.93,0.0,0.25361,0.00029,9.08454]
[1777235334458,39.25,78250.05,0.0,0.25365,0.00029,9.08537]
[1777235339912,39.26,78250.58,0.0,0.25383,0.00029,9.08876]
[1777235344019,39.27,78250.99,0.0,0.254,0.00029,9.09196]
[1777235344026,39.27,78250.99,0.0,0.254,0.00029,9.09196]
[1777235344528,39.27,78250.97,0.0,0.254,0.00029,9.092]
[1777235347290,39.27,78251.18,0.0,0.25408,0.00029,9.09347]
[1777235352403,39.28,78251.23,0.0,0.25414,0.00029,9.09461]
[1777235352614,39.28,78251.21,0.0,0.25414,0.00029,9.09474]
[1777235354118,39.29,78251.19,0.0,0.25415,0.00029,9.09488]
[1777235354160,39.29,78251.19,0.0,0.25415,0.00029,9.09488]
[1777235354426,39.29,78251.19,0.0,0.25415,0.00029,9.09488]
[1777235354429,39.29,78251.16,0.0,0.25416,0.00029,9.09497]
[1777235355697,39.29,78251.14,0.0,0.25416,0.00029,9.09511]
[1777235356524,39.29,78251.14,0.0,0.25416,0.00029,9.09511]
[1777235357089,39.29,78250.94,0.0,0.25412,0.00029,9.09426]
[1777235357489,39.29,78250.94,0.0,0.25412,0.00029,9.09426]
[1777235357544,39.29,78250.93,0.0,0.25413,0.00029,9.09446]
[1777235362654,39.31,78250.9,0.0,0.25419,0.00029,9.09555]
[1777235365938,39.31,78250.58,0.0,0.25412,0.00029,9.09429]
[1777235366117,39.31,78250.58,0.0,0.25412,0.00029,9.09429]
[1777235366203,39.31,78249.22,0.0,0.25375,0.00029,9.08704]
[1777235372292,39.32,78249.15,0.0,0.25378,0.00029,9.08763]
[1777235374349,39.33,78248.62,0.0,0.25351,0.00029,9.07592]
[1777235374381,39.33,78248.62,0.0,0.25351,0.00029,9.07592]
[1777235374516,39.33,78248.62,0.0,0.25351,0.00029,9.07592]
[1777235374605,39.34,78248.62,0.0,0.25353,0.00029,9.07642]
[1777235381584,39.34,78248.44,0.0,0.25351,0.00029,9.07602]
[1777235386823,39.36,78245.25,0.0,0.25268,0.00029,9.0599]
[1777235392492,39.36,78245.88,0.0,0.25291,0.00029,9.06426]
[1777235398222,39.37,78245.95,0.0,0.25298,0.00029,9.06559]
[1777235402605,39.38,78246.39,0.0,0.25316,0.00029,9.06904]
[1777235402610,39.39,78245.99,0.0,0.25307,0.00029,9.06734]
[1777235402940,39.39,78245.99,0.0,0.25307,0.00029,9.06734]
[1777235402949,39.39,78245.99,0.0,0.25307,0.00029,9.06734]
[1777235403625,39.39,78252.97,0.0,0.25508,0.00029,9.10599]
[1777235403999,39.39,78258.9,0.0,0.25679,0.00029,9.13845]
[1777235408979,39.4,78254.74,0.0,0.25564,0.00029,9.1166]
[1777235414069,39.41,78252.8,0.0,0.25514,0.00029,9.10692]
[1777235417807,39.42,78252.35,0.0,0.25505,0.00029,9.10522]
[1777235418683,39.42,78252.24,0.0,0.25504,0.00029,9.10512]
[1777235420455,39.45,78252.22,0.0,0.25517,0.00029,9.10754]
[1777235420569,39.45,78252.22,0.0,0.25517,0.00029,9.10754]
[1777235420658,39.47,78252.17,0.0,0.25529,0.00029,9.10973]
[1777235426625,39.56,78251.71,0.0,0.25567,0.00029,9.11666]
[1777235426662,39.56,78251.71,0.0,0.25567,0.00029,9.11666]
[1777235426669,39.61,78251.95,0.0,0.25597,0.00029,9.12241]
[1777235427295,39.61,78255.47,0.0,0.25698,0.00029,9.14155]
[1777235433229,39.64,78255.94,0.0,0.25712,0.00029,9.1375]
[1777235433332,39.64,78255.94,0.0,0.25712,0.00029,9.1375]
[1777235433404,39.64,78255.94,0.0,0.25712,0.00029,9.1375]
[1777235433674,39.64,78255.62,0.0,0.25705,0.00029,9.13616]
[1777235435035,39.64,78255.45,0.0,0.257,0.00029,9.13524]
[1777235435549,39.64,78254.67,0.0,0.2568,0.00029,9.1314]
[1777235436619,39.65,78258.73,0.0,0.25797,0.00029,9.1536]
[1777235438421,39.67,78272.65,0.0,0.2621,0.00029,9.23045]
[1777235442766,39.68,78275.1,0.0,0.26286,0.00029,9.24447]
[1777235442774,39.68,78275.1,0.0,0.26286,0.00029,9.24447]
[1777235443614,39.68,78275.53,0.0,0.263,0.00029,9.247]
[1777235448421,39.68,78278.26,0.0,0.26383,0.00029,9.26223]
[1777235448496,39.68,78278.26,0.0,0.26383,0.00029,9.26223]
[1777235448523,39.69,78278.69,0.0,0.26398,0.00029,9.26496]
[1777235449117,39.69,78278.69,0.0,0.26398,0.00029,9.26496]
[1777235449361,39.69,78279.12,0.0,0.26411,0.00029,9.26725]
[1777235451209,39.69,78279.12,0.0,0.26412,0.00029,9.26746]
[1777235451317,39.69,78279.12,0.0,0.26412,0.00029,9.26746]
[1777235451418,39.69,78279.61,0.0,0.26427,0.00029,9.27029]
[1777235457314,39.71,78279.42,0.0,0.26429,0.00029,9.27061]
[1777235459936,39.71,78279.99,0.0,0.26448,0.00029,9.27409]
[1777235460993,39.72,78280.34,0.0,0.2646,0.00029,9.27618]
[1777235466132,39.73,78281.41,0.0,0.26497,0.00029,9.28299]
[1777235470767,39.73,78281.73,0.0,0.2651,0.00029,9.28535]
[1777235470939,39.73,78281.73,0.0,0.2651,0.00029,9.28535]
[1777235471413,39.74,78282.51,0.0,0.26538,0.00029,9.29036]
[1777235472420,39.75,78286.58,0.0,0.26658,0.00029,9.31205]
[1777235477456,39.76,78288.65,0.0,0.26723,0.00029,9.32388]
[1777235479912,39.76,78288.6,0.0,0.26724,0.00029,9.324]
[1777235479995,39.76,78288.6,0.0,0.26724,0.00029,9.324]
[1777235480123,39.76,78288.6,0.0,0.26724,0.00029,9.324]
[1777235480133,39.76,78288.6,0.0,0.26724,0.00029,9.324]
[1777235480477,39.76,78288.83,0.0,0.26732,0.00029,9.3254]
[1777235480864,39.76,78288.83,0.0,0.26732,0.00029,9.3254]
[1777235480876,39.76,78288.83,0.0,0.26732,0.00029,9.3254]
[1777235481484,39.76,78288.71,0.0,0.2673,0.00029,9.32496]
[1777235486318,39.77,78290.16,0.0,0.26776,0.00029,9.33333]
[1777235486519,39.77,78290.31,0.0,0.26782,0.00029,9.3343]
[1777235487732,39.78,78302.14,0.0,0.2713,0.00029,9.39629]
[1777235493556,39.79,78300.21,0.0,0.27064,0.00029,9.37796]
[1777235498602,39.8,78300.36,0.0,0.27076,0.00029,9.38004]
[1777235503655,39.82,78298.07,0.0,0.27015,0.00029,9.36917]
[1777235507392,39.82,78296.57,0.0,0.26973,0.00029,9.36167]
[1777235507527,39.82,78296.57,0.0,0.26973,0.00029,9.36167]
[1777235507666,39.82,78297.0,0.0,0.26988,0.00029,9.36431]
[1777235509299,39.82,78297.59,0.0,0.27006,0.00029,9.36752]
[1777235509681,39.83,78297.99,0.0,0.27019,0.00029,9.36979]
[1777235511299,39.83,78299.86,0.0,0.27075,0.00029,9.3797]
[1777235511697,39.83,78299.86,0.0,0.27075,0.00029,9.3797]
[1777235511721,39.83,78316.69,0.0,0.27571,0.0003,9.46649]
[1777235511877,39.83,78316.69,0.0,0.27571,0.0003,9.46649]
[1777235512018,39.83,78316.69,0.0,0.27571,0.0003,9.46649]
[1777235512038,39.83,78316.69,0.0,0.27571,0.0003,9.46649]
[1777235512077,39.83,78316.69,0.0,0.27571,0.0003,9.46649]
[1777235512146,39.83,78316.69,0.0,0.27571,0.0003,9.46649]
[1777235512278,39.83,78316.69,0.0,0.27571,0.0003,9.46649]
[1777235512372,39.83,78316.69,0.0,0.27571,0.0003,9.46649]
[1777235512721,39.83,78311.06,0.0,0.27406,0.0003,9.43793]
[1777235515727,39.84,78307.49,0.0,0.27304,0.00029,9.42006]
[1777235518786,39.84,78305.73,0.0,0.27254,0.00029,9.41135]
[1777235518822,39.85,78304.55,0.0,0.27221,0.00029,9.40543]
[1777235519756,39.85,78304.53,0.0,0.27221,0.00029,9.40552]
[1777235524794,39.86,78307.21,0.0,0.27305,0.00029,9.42024]
[1777235528855,39.86,78314.27,0.0,0.27517,0.0003,9.45717]
[1777235531783,39.87,78320.37,0.0,0.27701,0.0003,9.4889]
[1777235532372,39.87,78320.37,0.0,0.27701,0.0003,9.4889]
[1777235532383,39.87,78320.37,0.0,0.27701,0.0003,9.4889]
[1777235532388,39.87,78320.37,0.0,0.27701,0.0003,9.4889]
[1777235532760,39.87,78320.37,0.0,0.27701,0.0003,9.4889]
[1777235532473,39.87,78322.03,0.0,0.27751,0.0003,9.49751]
[1777235533423,39.87,78322.03,0.0,0.27751,0.0003,9.49751]
[1777235533703,39.87,78322.03,0.0,0.27751,0.0003,9.49751]
[1777235535758,39.88,78322.56,0.0,0.27769,0.0003,9.50043]
[1777235541519,39.89,78324.97,0.0,0.27848,0.0003,9.51395]
[1777235545766,39.9,78325.92,0.0,0.27881,0.0003,9.51954]
[1777235550167,39.9,78326.18,0.0,0.27891,0.0003,9.52122]
[1777235552235,39.92,78326.8,0.0,0.27915,0.0003,9.52527]
[1777235552299,39.92,78326.8,0.0,0.27915,0.0003,9.52527]
[1777235552393,39.92,78319.2,0.0,0.27676,0.0003,9.47756]
[1777235553266,39.92,78319.2,0.0,0.27676,0.0003,9.47756]
[1777235553344,39.92,78316.07,0.0,0.27584,0.0003,9.46176]
[1777235558442,39.93,78315.78,0.0,0.2758,0.0003,9.46101]
[1777235558458,39.93,78312.38,0.0,0.2748,0.0003,9.44378]
[1777235562056,39.94,78308.62,0.0,0.27372,0.00029,9.42493]
[1777235563385,39.94,78308.62,0.0,0.27372,0.00029,9.42493]
[1777235563397,39.94,78303.15,0.0,0.27212,0.00029,9.39694]
[1777235564984,39.94,78303.15,0.0,0.27213,0.00029,9.39705]
[1777235565014,39.94,78303.15,0.0,0.27213,0.00029,9.39705]
[1777235565449,39.94,78303.15,0.0,0.27213,0.00029,9.39705]
[1777235565458,39.94,78303.15,0.0,0.27213,0.00029,9.39705]
[1777235565766,39.94,78299.75,0.0,0.27114,0.00029,9.37974]
[1777235567753,39.94,78295.88,0.0,0.27003,0.00029,9.35998]
[1777235571122,39.95,78292.46,0.0,0.26905,0.00029,9.3426]
[1777235576154,39.96,78291.86,0.0,0.26893,0.00029,9.34045]
[1777235581189,39.97,78293.37,0.0,0.26944,0.00029,9.34948]
[1777235586227,39.99,78294.21,0.0,0.26975,0.00029,9.35498]
[1777235591484,40.0,78293.95,0.0,0.26973,0.00029,9.35453]
[1777235595348,40.01,78298.65,0.0,0.27117,0.00029,9.37999]
[1777235595932,40.01,78298.65,0.0,0.27117,0.00029,9.37999]
[1777235596813,40.01,78299.9,0.0,0.27156,0.00029,9.38686]
[1777235602340,40.02,78299.96,0.0,0.27163,0.00029,9.38811]
[1777235607375,40.03,78298.2,0.0,0.27117,0.00029,9.37998]
[1777235609439,40.04,78298.2,0.0,0.27118,0.00029,9.38018]
[1777235609529,40.04,78298.17,0.0,0.27119,0.00029,9.38041]
[1777235614422,40.05,78298.1,0.0,0.27106,0.00029,9.37121]
[1777235614489,40.05,78296.85,0.0,0.2707,0.00029,9.36495]
[1777235617227,40.05,78297.88,0.0,0.27103,0.00029,9.37067]
[1777235617329,40.06,78297.72,0.0,0.27099,0.00029,9.37004]
[1777235620932,40.06,78296.74,0.0,0.27074,0.00029,9.36558]
[1777235621473,40.06,78297.62,0.0,0.27101,0.00029,9.37033]
[1777235622480,40.07,78291.64,0.0,0.26927,0.00029,9.33958]
[1777235624031,40.07,78289.62,0.0,0.26869,0.00029,9.32918]
[1777235624056,40.07,78289.62,0.0,0.26869,0.00029,9.32918]
[1777235624303,40.07,78289.62,0.0,0.26869,0.00029,9.32918]
[1777235624493,40.07,78290.08,0.0,0.26883,0.00029,9.33168]
[1777235629956,40.07,78290.73,0.0,0.26904,0.00029,9.33546]
[1777235632452,40.08,78295.95,0.0,0.2706,0.00029,9.36303]
[1777235634476,40.08,78296.59,0.0,0.27081,0.00029,9.36677]
[1777235634577,40.09,78298.26,0.0,0.27131,0.00029,9.3756]
[1777235639598,40.1,78298.7,0.0,0.2715,0.00029,9.3789]
[1777235641478,40.1,78298.7,0.0,0.2715,0.00029,9.3789]
[1777235641613,40.1,78298.81,0.0,0.27155,0.00029,9.37987]
[1777235642736,40.11,78302.55,0.0,0.27266,0.00029,9.39929]
[1777235651683,40.12,78304.47,0.0,0.27332,0.00029,9.41078]
[1777235652690,40.13,78309.14,0.0,0.2747,0.00029,9.43479]
[1777235655769,40.13,78314.8,0.0,0.27639,0.00029,9.46405]
[1777235656274,40.13,78314.8,0.0,0.27639,0.00029,9.46405]
[1777235656338,40.13,78314.8,0.0,0.27639,0.00029,9.46405]
[1777235656346,40.13,78314.8,0.0,0.27639,0.00029,9.46405]
[1777235656928,40.13,78317.07,0.0,0.27707,0.00029,9.47572]
[1777235657016,40.13,78317.07,0.0,0.27707,0.00029,9.47572]
[1777235657110,40.13,78317.07,0.0,0.27707,0.00029,9.47572]
[1777235657447,40.13,78317.07,0.0,0.27707,0.00029,9.47572]
[1777235657682,40.13,78317.07,0.0,0.27707,0.00029,9.47572]
[1777235657742,40.13,78317.07,0.0,0.27707,0.00029,9.47572]
[1777235657854,40.13,78317.07,0.0,0.27707,0.00029,9.47572]
[1777235657899,40.14,78361.56,0.0,0.29035,0.0003,9.69613]
[1777235658455,40.14,78361.56,0.0,0.29035,0.0003,9.69613]
[1777235658704,40.14,78361.56,0.0,0.29035,0.0003,9.69613]
[1777235658731,40.14,78361.56,0.0,0.29035,0.0003,9.69613]
[1777235658748,40.15,78381.05,0.0,0.2963,0.0003,9.79009]
[1777235659373,40.15,78381.05,0.0,0.2963,0.0003,9.79009]
[1777235659740,40.16,78381.44,0.0,0.29648,0.0003,9.79288]
[1777235660625,40.16,78381.44,0.0,0.29648,0.0003,9.79288]
[1777235662634,40.16,78384.33,0.0,0.29737,0.0003,9.8066]
[1777235662760,40.16,78380.58,0.0,0.29623,0.0003,9.789]
[1777235663533,40.16,78380.58,0.0,0.29623,0.0003,9.789]
[1777235663562,40.16,78380.58,0.0,0.29623,0.0003,9.789]
[1777235663767,40.16,78379.79,0.0,0.296,0.0003,9.78541]
[1777235664428,40.16,78379.79,0.0,0.296,0.0003,9.78541]
[1777235664775,40.17,78379.73,0.0,0.29599,0.0003,9.78527]
[1777235665076,40.17,78379.73,0.0,0.29599,0.0003,9.78527]
[1777235665841,40.19,78378.54,0.0,0.29573,0.0003,9.78114]
[1777235666299,40.19,78378.54,0.0,0.29573,0.0003,9.78114]
[1777235666307,40.19,78378.54,0.0,0.29573,0.0003,9.78114]
[1777235666613,40.19,78378.54,0.0,0.29573,0.0003,9.78114]
[1777235666630,40.19,78378.54,0.0,0.29573,0.0003,9.78114]
[1777235666748,40.19,78378.54,0.0,0.29573,0.0003,9.78114]
[1777235666895,40.19,78378.54,0.0,0.29573,0.0003,9.78114]
[1777235666949,40.19,78378.54,0.0,0.29573,0.0003,9.78114]
[1777235666945,40.21,78373.38,0.0,0.29427,0.0003,9.75814]
[1777235667011,40.21,78373.38,0.0,0.29427,0.0003,9.75814]
[1777235667800,40.22,78372.26,0.0,0.29396,0.0003,9.75335]
[1777235668809,40.22,78360.2,0.0,0.29036,0.0003,9.69598]
[1777235671426,40.25,78358.54,0.0,0.28999,0.0003,9.69011]
[1777235671471,40.25,78358.54,0.0,0.28999,0.0003,9.69011]
[1777235671484,40.25,78358.54,0.0,0.28999,0.0003,9.69011]
[1777235671824,40.26,78356.93,0.0,0.28944,0.0003,9.67413]
[1777235673050,40.28,78355.08,0.0,0.28896,0.0003,9.66631]
[1777235673199,40.28,78355.08,0.0,0.28896,0.0003,9.66631]
[1777235673717,40.28,78355.08,0.0,0.28896,0.0003,9.66631]
[1777235673889,40.28,78355.08,0.0,0.28896,0.0003,9.66631]
[1777235673966,40.29,78353.54,0.0,0.28857,0.0003,9.66]
[1777235673976,40.29,78353.54,0.0,0.28857,0.0003,9.66]
[1777235673979,40.29,78353.54,0.0,0.28857,0.0003,9.66]
[1777235674816,40.29,78353.54,0.0,0.28857,0.0003,9.66]
[1777235674877,40.29,78353.54,0.0,0.28857,0.0003,9.66]
[1777235674916,40.31,78353.51,0.0,0.28863,0.0003,9.661]
[1777235675142,40.31,78353.51,0.0,0.28863,0.0003,9.661]
[1777235675164,40.31,78353.51,0.0,0.28863,0.0003,9.661]
[1777235675911,40.32,78353.52,0.0,0.2887,0.0003,9.66217]
[1777235676408,40.32,78353.52,0.0,0.2887,0.0003,9.66217]
[1777235676434,40.32,78353.52,0.0,0.2887,0.0003,9.66217]
[1777235677163,40.32,78352.89,0.0,0.28852,0.0003,9.65911]
[1777235677865,40.35,78352.28,0.0,0.28847,0.0003,9.65833]
[1777235682902,40.42,78348.72,0.0,0.28771,0.0003,9.64588]
[1777235687938,40.42,78351.03,0.0,0.28844,0.0003,9.65765]
[1777235689952,40.43,78347.52,0.0,0.2874,0.0003,9.64086]
[1777235695020,40.43,78345.31,0.0,0.28678,0.0003,9.63067]
[1777235696877,40.43,78345.31,0.0,0.28678,0.0003,9.63067]
[1777235697339,40.43,78345.37,0.0,0.28681,0.0003,9.63109]
[1777235697453,40.43,78345.37,0.0,0.28681,0.0003,9.63109]
[1777235697545,40.43,78355.43,0.0,0.28981,0.0003,9.67975]
[1777235698501,40.43,78355.43,0.0,0.28981,0.0003,9.67975]
[1777235698950,40.44,78357.21,0.0,0.29035,0.0003,9.6885]
[1777235699463,40.44,78357.21,0.0,0.29035,0.0003,9.6885]
[1777235699469,40.44,78357.21,0.0,0.29035,0.0003,9.6885]
[1777235699500,40.44,78357.21,0.0,0.29035,0.0003,9.6885]
[1777235699534,40.44,78358.15,0.0,0.29063,0.0003,9.69301]
[1777235701332,40.45,78358.15,0.0,0.29072,0.0003,9.69428]
[1777235701359,40.45,78358.15,0.0,0.29072,0.0003,9.69428]
[1777235701477,40.45,78358.15,0.0,0.29072,0.0003,9.69428]
[1777235701551,40.47,78359.94,0.0,0.29133,0.0003,9.70408]
[1777235702782,40.47,78359.94,0.0,0.29133,0.0003,9.70408]
[1777235702888,40.5,78360.72,0.0,0.29172,0.0003,9.71018]
[1777235703529,40.5,78360.72,0.0,0.29172,0.0003,9.71018]
[1777235703562,40.5,78360.72,0.0,0.29172,0.0003,9.71018]
[1777235703813,40.5,78360.72,0.0,0.29172,0.0003,9.71018]
[1777235703890,40.5,78365.79,0.0,0.29325,0.0003,9.73442]
[1777235704552,40.5,78365.79,0.0,0.29325,0.0003,9.73442]
[1777235704604,40.5,78365.79,0.0,0.29325,0.0003,9.73442]
[1777235704609,40.5,78372.39,0.0,0.29523,0.0003,9.76563]
[1777235705462,40.5,78372.39,0.0,0.29523,0.0003,9.76563]
[1777235705563,40.51,78372.99,0.0,0.29542,0.0003,9.76854]
[1777235706125,40.51,78377.61,0.0,0.29685,0.0003,9.79088]
[1777235707652,40.51,78377.61,0.0,0.29685,0.0003,9.79088]
[1777235707679,40.53,78378.58,0.0,0.29722,0.0003,9.79645]
[1777235708801,40.53,78378.58,0.0,0.29722,0.0003,9.79645]
[1777235708839,40.55,78386.63,0.0,0.29974,0.0003,9.83523]
[1777235710384,40.55,78386.63,0.0,0.29974,0.0003,9.83523]
[1777235710857,40.57,78390.69,0.0,0.30109,0.0003,9.85574]
[1777235713594,40.59,78391.37,0.0,0.30135,0.0003,9.85962]
[1777235713614,40.59,78391.37,0.0,0.30135,0.0003,9.85962]
[1777235713809,40.59,78391.37,0.0,0.30135,0.0003,9.85962]
[1777235713869,40.61,78388.99,0.0,0.30072,0.0003,9.85008]
[1777235714219,40.61,78382.91,0.0,0.29888,0.0003,9.822]
[1777235716623,40.62,78380.7,0.0,0.29827,0.0003,9.8126]
[1777235716737,40.62,78381.21,0.0,0.29843,0.0003,9.81502]
[1777235717035,40.62,78381.21,0.0,0.29843,0.0003,9.81502]
[1777235717680,40.62,78381.21,0.0,0.29843,0.0003,9.81502]
[1777235717733,40.62,78381.21,0.0,0.29843,0.0003,9.81502]
[1777235717756,40.62,78381.21,0.0,0.29843,0.0003,9.81502]
[1777235717838,40.62,78381.21,0.0,0.29843,0.0003,9.81502]
[1777235717913,40.62,78378.23,0.0,0.29754,0.0003,9.80123]
[1777235721796,40.62,78378.72,0.0,0.29769,0.0003,9.80366]
[1777235721806,40.62,78378.72,0.0,0.29769,0.0003,9.80366]
[1777235721893,40.62,78379.66,0.0,0.29799,0.0003,9.80818]
[1777235723436,40.63,78380.58,0.0,0.29827,0.0003,9.81252]
[1777235723833,40.63,78380.58,0.0,0.29827,0.0003,9.81252]
[1777235723896,40.63,78379.67,0.0,0.298,0.0003,9.80836]
[1777235725864,40.63,78380.73,0.0,0.29832,0.0003,9.81329]
[1777235727878,40.63,78379.77,0.0,0.29804,0.0003,9.80897]
[1777235727884,40.63,78379.77,0.0,0.29804,0.0003,9.80897]
[1777235727980,40.63,78380.16,0.0,0.29817,0.0003,9.81094]
[1777235733519,40.64,78381.68,0.0,0.29851,0.0003,9.80914]
[1777235733550,40.64,78381.68,0.0,0.29851,0.0003,9.80914]
[1777235733626,40.64,78381.68,0.0,0.29851,0.0003,9.80914]
[1777235733880,40.64,78381.68,0.0,0.29851,0.0003,9.80914]
[1777235733979,40.64,78382.15,0.0,0.29866,0.0003,9.8114]
[1777235734474,40.64,78382.15,0.0,0.29866,0.0003,9.8114]
[1777235734515,40.64,78382.15,0.0,0.29866,0.0003,9.8114]
[1777235734985,40.64,78382.15,0.0,0.29866,0.0003,9.8114]
[1777235734561,40.64,78365.75,0.0,0.29373,0.0003,9.73467]
[1777235735702,40.64,78354.79,0.0,0.29045,0.0003,9.68262]
[1777235736081,40.64,78354.79,0.0,0.29045,0.0003,9.68262]
[1777235736539,40.64,78353.83,0.0,0.29016,0.0003,9.67803]
[1777235742351,40.69,78354.02,0.0,0.29049,0.0003,9.68318]
[1777235748392,40.72,78354.65,0.0,0.2908,0.0003,9.6881]
[1777235753427,40.73,78353.87,0.0,0.2906,0.0003,9.68486]
[1777235758462,40.73,78354.86,0.0,0.29093,0.0003,9.69009]
[1777235763497,40.74,78355.57,0.0,0.29117,0.0003,9.69399]
[1777235768532,40.75,78356.4,0.0,0.29145,0.0003,9.69847]
[1777235773594,40.76,78356.89,0.0,0.29164,0.0003,9.70133]
[1777235776618,40.76,78362.22,0.0,0.29325,0.0003,9.72687]
[1777235777303,40.76,78362.22,0.0,0.29325,0.0003,9.72687]
[1777235777345,40.76,78362.22,0.0,0.29325,0.0003,9.72687]
[1777235777595,40.76,78362.22,0.0,0.29325,0.0003,9.72698]
[1777235778809,40.76,78362.22,0.0,0.29325,0.0003,9.72698]
[1777235778870,40.77,78373.62,0.0,0.29673,0.0003,9.78135]
[1777235779574,40.77,78373.62,0.0,0.29673,0.0003,9.78135]
[1777235779660,40.77,78374.69,0.0,0.29705,0.0003,9.78633]
[1777235781373,40.79,78374.96,0.0,0.29718,0.0003,9.78834]
[1777235781623,40.79,78374.96,0.0,0.29718,0.0003,9.78834]
[1777235782550,40.79,78374.96,0.0,0.29718,0.0003,9.78834]
[1777235782630,40.79,78376.24,0.0,0.29757,0.0003,9.79434]
[1777235783139,40.79,78376.24,0.0,0.29757,0.0003,9.79434]
[1777235783906,40.79,78376.24,0.0,0.29757,0.0003,9.79434]
[1777235784845,40.8,78376.27,0.0,0.29763,0.0003,9.79518]
[1777235784914,40.8,78376.6,0.0,0.29773,0.0003,9.79677]
[1777235785706,40.8,78376.6,0.0,0.29773,0.0003,9.79677]
[1777235785761,40.8,78376.92,0.0,0.29783,0.0003,9.79832]
[1777235786800,40.8,78376.92,0.0,0.29783,0.0003,9.79832]
[1777235786835,40.8,78377.19,0.0,0.29791,0.0003,9.79963]
[1777235787211,40.8,78377.19,0.0,0.29791,0.0003,9.79963]
[1777235787267,40.8,78377.19,0.0,0.29791,0.0003,9.79963]
[1777235787486,40.8,78377.19,0.0,0.29791,0.0003,9.79963]
[1777235787666,40.8,78377.19,0.0,0.29791,0.0003,9.79963]
[1777235788861,40.8,78377.19,0.0,0.29791,0.0003,9.79963]
[1777235788901,40.8,78372.66,0.0,0.29656,0.0003,9.77868]
[1777235790044,40.8,78372.66,0.0,0.29656,0.0003,9.77868]
[1777235790137,40.8,78372.98,0.0,0.29666,0.0003,9.78017]
[1777235790243,40.8,78372.98,0.0,0.29666,0.0003,9.78017]
[1777235790687,40.8,78370.26,0.0,0.29584,0.0003,9.76752]
[1777235791694,40.8,78354.51,0.0,0.291,0.0003,9.68413]
[1777235792928,40.8,78354.51,0.0,0.291,0.0003,9.68413]
[1777235793029,40.8,78352.72,0.0,0.29048,0.0003,9.67573]
[1777235794275,40.8,78352.53,0.0,0.29043,0.0003,9.67493]
[1777235794305,40.8,78352.53,0.0,0.29043,0.0003,9.67493]
[1777235794926,40.8,78352.53,0.0,0.29043,0.0003,9.67493]
[1777235795016,40.81,78353.56,0.0,0.29074,0.0003,9.67993]
[1777235800756,40.81,78351.79,0.0,0.29024,0.0003,9.67198]
[1777235804366,40.81,78351.45,0.0,0.29014,0.0003,9.67035]
[1777235804985,40.81,78351.31,0.0,0.29011,0.0003,9.66978]
[1777235807113,40.81,78350.39,0.0,0.28983,0.0003,9.66538]
[1777235807127,40.81,78350.39,0.0,0.28983,0.0003,9.66538]
[1777235811008,40.81,78345.27,0.0,0.28832,0.0003,9.64091]
[1777235813032,40.81,78347.61,0.0,0.28902,0.0003,9.65223]
[1777235813047,40.81,78347.61,0.0,0.28902,0.0003,9.65223]
[1777235813051,40.81,78347.61,0.0,0.28902,0.0003,9.65223]
[1777235813062,40.82,78348.56,0.0,0.28931,0.0003,9.65688]
[1777235813829,40.82,78348.56,0.0,0.28931,0.0003,9.65688]
[1777235813930,40.82,78348.33,0.0,0.28924,0.0003,9.65578]
[1777235814871,40.82,78348.33,0.0,0.28924,0.0003,9.65578]
[1777235814919,40.82,78348.23,0.0,0.28921,0.0003,9.65531]
[1777235820899,40.82,78347.27,0.0,0.28892,0.0003,9.65075]
[1777235825656,40.82,78345.88,0.0,0.28852,0.0003,9.64415]
[1777235825934,40.82,78345.82,0.0,0.2885,0.0003,9.64388]
[1777235826457,40.82,78345.82,0.0,0.2885,0.0003,9.64388]
[1777235826969,40.82,78345.88,0.0,0.28852,0.0003,9.64428]
[1777235831978,40.85,78345.65,0.0,0.28862,0.0003,9.64581]
[1777235832163,40.85,78345.65,0.0,0.28862,0.0003,9.64581]
[1777235832319,40.85,78345.65,0.0,0.28862,0.0003,9.64581]
[1777235833184,40.85,78345.12,0.0,0.28847,0.0003,9.64329]
[1777235833576,40.85,78345.12,0.0,0.28847,0.0003,9.64329]
[1777235834036,40.85,78345.12,0.0,0.28847,0.0003,9.64329]
[1777235834016,40.85,78326.88,0.0,0.2831,0.00029,9.55527]
[1777235834362,40.85,78326.88,0.0,0.2831,0.00029,9.55527]
[1777235835111,40.85,78326.88,0.0,0.2831,0.00029,9.55527]
[1777235834997,40.86,78326.42,0.0,0.28297,0.00029,9.55306]
[1777235835573,40.86,78326.42,0.0,0.28297,0.00029,9.55306]
[1777235835984,40.86,78326.42,0.0,0.28297,0.00029,9.55306]
[1777235836084,40.86,78320.69,0.0,0.28129,0.00029,9.52509]
[1777235840031,40.86,78316.8,0.0,0.28017,0.00029,9.50621]
[1777235840375,40.86,78316.8,0.0,0.28017,0.00029,9.50621]
[1777235841040,40.86,78317.58,0.0,0.2804,0.00029,9.51016]
[1777235845355,40.87,78320.05,0.0,0.28116,0.00029,9.52285]
[1777235846074,40.87,78321.15,0.0,0.28149,0.00029,9.52834]
[1777235846436,40.87,78321.15,0.0,0.28149,0.00029,9.52834]
[1777235847109,40.87,78320.33,0.0,0.28125,0.00029,9.52441]
[1777235847280,40.87,78320.33,0.0,0.28125,0.00029,9.52441]
[1777235849094,40.87,78319.91,0.0,0.28114,0.00029,9.52255]
[1777235855137,40.88,78319.49,0.0,0.28091,0.00029,9.5117]
[1777235860172,40.89,78317.91,0.0,0.28048,0.00029,9.50446]
[1777235863321,40.89,78317.56,0.0,0.28039,0.00029,9.50297]
[1777235864120,40.89,78316.85,0.0,0.28019,0.00029,9.4997]
[1777235867543,40.9,78314.23,0.0,0.27946,0.00029,9.48732]
[1777235868125,40.9,78307.15,0.0,0.2774,0.00029,9.45238]
[1777235870149,40.9,78307.15,0.0,0.2774,0.00029,9.45238]
[1777235870184,40.9,78307.15,0.0,0.2774,0.00029,9.45238]
[1777235870169,40.91,78295.77,0.0,0.27416,0.00029,9.39649]
[1777235870393,40.91,78295.77,0.0,0.27416,0.00029,9.39649]
[1777235871178,40.91,78295.77,0.0,0.27416,0.00029,9.39649]
[1777235870724,40.91,78295.64,0.0,0.27412,0.00029,9.39584]
[1777235876670,40.92,78296.45,0.0,0.27441,0.00029,9.40082]
[1777235878224,40.92,78297.02,0.0,0.27458,0.00029,9.40381]
[1777235878250,40.92,78297.02,0.0,0.27458,0.00029,9.40381]
[1777235878297,40.92,78297.02,0.0,0.27459,0.00029,9.40388]
[1777235880057,40.92,78297.02,0.0,0.27459,0.00029,9.40388]
[1777235880098,40.92,78297.02,0.0,0.27459,0.00029,9.40388]
[1777235880112,40.92,78297.4,0.0,0.2747,0.00029,9.40592]
[1777235880222,40.92,78297.4,0.0,0.2747,0.00029,9.40592]
[1777235884039,40.93,78300.13,0.0,0.27551,0.00029,9.41976]
[1777235888414,40.93,78307.55,0.0,0.27769,0.00029,9.45714]
[1777235890033,40.93,78307.55,0.0,0.27769,0.00029,9.45714]
[1777235890045,40.93,78307.55,0.0,0.27769,0.00029,9.45714]
[1777235890049,40.93,78307.55,0.0,0.27769,0.00029,9.45714]
[1777235890097,40.93,78308.16,0.0,0.27788,0.00029,9.46036]
[1777235892372,40.93,78308.13,0.0,0.27787,0.00029,9.46022]
[1777235892474,40.94,78307.9,0.0,0.27781,0.00029,9.45924]
[1777235894128,40.94,78307.9,0.0,0.27781,0.00029,9.45924]
[1777235894414,40.94,78307.71,0.0,0.27777,0.00029,9.45847]
[1777235896459,40.94,78307.28,0.0,0.27765,0.00029,9.45643]
[1777235896527,40.94,78304.43,0.0,0.27683,0.00029,9.44239]
[1777235897523,40.94,78304.43,0.0,0.27683,0.00029,9.44239]
[1777235898088,40.94,78304.02,0.0,0.27671,0.00029,9.44048]
[1777235898589,40.94,78304.02,0.0,0.27671,0.00029,9.44048]
[1777235898918,40.94,78303.67,0.0,0.27661,0.00029,9.43878]
[1777235899334,40.94,78303.67,0.0,0.27661,0.00029,9.43878]
[1777235899445,40.94,78303.67,0.0,0.27661,0.00029,9.43878]
[1777235902629,40.94,78302.93,0.0,0.27641,0.00029,9.43519]
[1777235902694,40.94,78302.75,0.0,0.27636,0.00029,9.43434]
[1777235905847,40.95,78302.51,0.0,0.27629,0.00029,9.43323]
[1777235910836,40.95,78294.48,0.0,0.27399,0.00029,9.39341]
[1777235913757,40.95,78294.4,0.0,0.27382,0.00029,9.38368]
[1777235913770,40.95,78294.4,0.0,0.27382,0.00029,9.38368]
[1777235913859,40.95,78294.31,0.0,0.2738,0.00029,9.38332]
[1777235916619,40.95,78294.15,0.0,0.27376,0.00029,9.38261]
[1777235922608,40.96,78292.02,0.0,0.27318,0.00029,9.37252]
[1777235924621,40.96,78285.91,0.0,0.27143,0.00029,9.34195]
[1777235925794,40.96,78285.91,0.0,0.27143,0.00029,9.34195]
[1777235925822,40.96,78285.91,0.0,0.27143,0.00029,9.34195]
[1777235925884,40.96,78285.91,0.0,0.27143,0.00029,9.34195]
[1777235926113,40.96,78285.14,0.0,0.27122,0.00029,9.33831]
[1777235927674,40.96,78277.46,0.0,0.26903,0.00029,9.29952]
[1777235930811,40.96,78276.62,0.0,0.26879,0.00029,9.29528]
[1777235930912,40.97,78274.35,0.0,0.26814,0.00029,9.28376]
[1777235931638,40.97,78274.35,0.0,0.26814,0.00029,9.28376]
[1777235932184,40.96,78275.08,0.0,0.26835,0.00029,9.28744]
[1777235932314,40.96,78275.08,0.0,0.26835,0.00029,9.28744]
[1777235932784,40.96,78282.1,0.0,0.27036,0.00029,9.32307]
[1777235935202,40.97,78282.17,0.0,0.27039,0.00029,9.32359]
[1777235935700,40.97,78283.48,0.0,0.27078,0.00029,9.33046]
[1777235940821,40.98,78283.97,0.0,0.27095,0.00029,9.33355]
[1777235946776,40.98,78284.96,0.0,0.27128,0.00029,9.33927]
[1777235953825,40.99,78285.69,0.0,0.27154,0.00029,9.34378]
[1777235959089,41.0,78286.51,0.0,0.27181,0.00029,9.34848]
[1777235964197,41.01,78287.24,0.0,0.27205,0.00029,9.35271]
[1777235969224,41.01,78287.2,0.0,0.27207,0.00029,9.35304]
[1777235970272,41.01,78281.99,0.0,0.27057,0.00029,9.32677]
[1777235972835,41.01,78281.54,0.0,0.27029,0.00029,9.315]
[1777235972876,41.01,78281.54,0.0,0.27029,0.00029,9.315]
[1777235973034,41.01,78281.54,0.0,0.27029,0.00029,9.315]
[1777235973135,41.01,78278.6,0.0,0.26945,0.00029,9.30013]
[1777235973390,41.01,78278.6,0.0,0.26945,0.00029,9.30013]
[1777235973809,41.01,78278.6,0.0,0.26945,0.00029,9.30013]
[1777235973965,41.01,78277.66,0.0,0.26918,0.00029,9.29537]
[1777235974326,41.01,78277.66,0.0,0.26918,0.00029,9.29537]
[1777235974995,41.01,78277.66,0.0,0.26918,0.00029,9.29537]
[1777235975003,41.01,78275.78,0.0,0.26864,0.00029,9.28583]
[1777235975946,41.01,78275.78,0.0,0.26864,0.00029,9.28583]
[1777235976048,41.01,78274.94,0.0,0.2684,0.00029,9.2815]
[1777235977384,41.01,78274.94,0.0,0.2684,0.00029,9.28151]
[1777235978029,41.01,78274.43,0.0,0.26826,0.00029,9.27893]
[1777235982018,41.02,78275.63,0.0,0.26861,0.00029,9.28526]
[1777235982031,41.02,78275.63,0.0,0.26861,0.00029,9.28526]
[1777235982656,41.02,78276.26,0.0,0.2688,0.00029,9.28854]
[1777235982671,41.02,78276.26,0.0,0.2688,0.00029,9.28854]
[1777235983566,41.02,78276.6,0.0,0.2689,0.00029,9.29035]
[1777235983602,41.02,78276.6,0.0,0.2689,0.00029,9.29035]
[1777235989073,41.02,78278.19,0.0,0.26938,0.00029,9.29889]
[1777235994108,41.03,78279.34,0.0,0.26973,0.00029,9.30511]
[1777235997128,41.03,78274.73,0.0,0.26843,0.00029,9.28199]
[1777235999779,41.03,78273.6,0.0,0.26812,0.00029,9.27643]
[1777235999811,41.03,78273.6,0.0,0.26812,0.00029,9.27643]
[1777236000129,41.03,78273.6,0.0,0.26812,0.00029,9.27643]
[1777236000159,41.03,78272.08,0.0,0.26769,0.00028,9.26879]
[1777236001161,41.03,78272.08,0.0,0.26769,0.00028,9.26879]
[1777236001257,41.03,78265.23,0.0,0.26574,0.00028,9.23383]
[1777236003439,41.03,78263.45,0.0,0.26519,0.00028,9.22394]
[1777236003463,41.03,78263.45,0.0,0.26519,0.00028,9.22394]
[1777236004194,41.03,78263.45,0.0,0.26519,0.00028,9.22394]
[1777236004271,41.02,78262.41,0.0,0.26486,0.00028,9.21786]
[1777236009276,41.02,78265.82,0.0,0.26582,0.00028,9.23517]
[1777236014281,41.02,78268.47,0.0,0.26658,0.00028,9.2489]
[1777236019298,41.02,78265.14,0.0,0.26564,0.00028,9.23192]
[1777236024315,41.02,78262.58,0.0,0.26492,0.00028,9.21895]
[1777236029345,41.02,78259.18,0.0,0.26394,0.00028,9.20114]
[1777236034348,41.02,78257.41,0.0,0.26329,0.00028,9.18263]
[1777236039367,41.02,78255.16,0.0,0.26266,0.00028,9.17124]
[1777236044368,41.02,78253.71,0.0,0.26226,0.00028,9.1638]
[1777236048377,41.02,78257.52,0.0,0.26334,0.00028,9.18355]
[1777236053389,41.02,78259.24,0.0,0.26384,0.00028,9.19264]
[1777236058297,41.03,78262.68,0.0,0.26482,0.00028,9.21053]
[1777236063324,41.03,78264.87,0.0,0.26545,0.00028,9.22192]
[1777236068341,41.03,78266.87,0.0,0.26603,0.00028,9.23235]
[1777236073207,41.03,78268.37,0.0,0.26647,0.00028,9.24021]
[1777236073209,41.03,78268.37,0.0,0.26647,0.00028,9.24021]
[1777236073220,41.03,78268.71,0.0,0.26657,0.00028,9.24199]
[1777236078733,41.03,78270.14,0.0,0.26699,0.00028,9.24949]
[1777236084246,41.03,78267.8,0.0,0.26631,0.00028,9.23729]
[1777236085578,41.03,78267.88,0.0,0.26632,0.00028,9.23755]
[1777236085591,41.03,78267.88,0.0,0.26632,0.00028,9.23755]
[1777236085753,41.03,78267.88,0.0,0.26632,0.00028,9.23755]
[1777236085816,41.03,78267.93,0.0,0.26633,0.00028,9.23773]
[1777236091789,41.02,78269.08,0.0,0.26648,0.00028,9.23365]
[1777236095115,41.02,78268.95,0.0,0.26644,0.00028,9.23284]
[1777236095216,41.02,78269.37,0.0,0.26655,0.00028,9.23486]
[1777236101859,41.02,78270.23,0.0,0.26677,0.00029,9.23887]
[1777236106894,41.01,78270.82,0.0,0.26692,0.00029,9.24157]
[1777236111746,41.01,78271.25,0.0,0.26704,0.00029,9.24363]
[1777236112055,41.01,78271.25,0.0,0.26704,0.00029,9.24363]
[1777236112214,41.01,78272.59,0.0,0.2674,0.00029,9.25022]
[1777236112896,41.01,78272.59,0.0,0.2674,0.00029,9.25022]
[1777236112937,41.01,78272.59,0.0,0.2674,0.00029,9.25022]
[1777236113943,41.01,78285.83,0.0,0.2712,0.00029,9.31742]
[1777236115396,41.01,78285.83,0.0,0.2712,0.00029,9.31742]
[1777236116337,41.01,78286.99,0.0,0.27154,0.00029,9.32329]
[1777236115957,41.01,78286.71,0.0,0.27146,0.00029,9.32188]
[1777236116964,41.01,78287.96,0.0,0.27181,0.00029,9.32817]
[1777236117838,41.01,78287.96,0.0,0.27181,0.00029,9.32817]
[1777236117873,41.01,78287.96,0.0,0.27181,0.00029,9.32817]
[1777236118156,41.01,78287.96,0.0,0.27181,0.00029,9.32817]
[1777236118412,41.01,78291.35,0.0,0.27279,0.00029,9.34519]
[1777236119967,41.01,78290.92,0.0,0.27266,0.00029,9.34301]
[1777236119994,41.01,78290.92,0.0,0.27266,0.00029,9.34301]
[1777236120088,41.01,78290.55,0.0,0.27256,0.00029,9.34113]
[1777236120742,41.01,78290.55,0.0,0.27256,0.00029,9.34113]
[1777236120798,41.01,78290.55,0.0,0.27256,0.00029,9.34113]
[1777236121990,41.01,78288.08,0.0,0.27184,0.00029,9.32869]
[1777236122323,41.01,78281.95,0.0,0.27009,0.00029,9.29782]
[1777236123959,41.01,78282.0,0.0,0.2701,0.00029,9.29808]
[1777236124046,41.01,78282.0,0.0,0.2701,0.00029,9.29808]
[1777236124389,41.01,78280.65,0.0,0.26972,0.00029,9.29142]
[1777236131063,41.01,78278.99,0.0,0.26925,0.00029,9.2831]
[1777236133078,41.01,78274.95,0.0,0.2681,0.00029,9.26266]
[1777236139159,41.02,78276.62,0.0,0.26859,0.00029,9.27139]
[1777236141744,41.02,78276.87,0.0,0.26867,0.00029,9.27266]
[1777236141778,41.02,78276.87,0.0,0.26867,0.00029,9.27266]
[1777236142731,41.02,78276.58,0.0,0.26858,0.00029,9.27115]
[1777236144209,41.02,78276.89,0.0,0.26867,0.00029,9.27269]
[1777236145213,41.02,78275.41,0.0,0.26824,0.00029,9.26514]
[1777236145254,41.02,78275.41,0.0,0.26824,0.00029,9.26514]
[1777236145802,41.02,78275.47,0.0,0.26826,0.00029,9.26542]
[1777236146170,41.01,78275.67,0.0,0.26831,0.00029,9.26641]
[1777236148183,41.01,78270.67,0.0,0.26689,0.00029,9.24093]
[1777236153601,41.01,78272.27,0.0,0.26719,0.00029,9.23958]
[1777236159299,41.02,78274.15,0.0,0.26773,0.00029,9.24919]
[1777236160627,41.02,78274.34,0.0,0.26778,0.00029,9.25016]
[1777236160652,41.02,78274.34,0.0,0.26778,0.00029,9.25016]
[1777236161275,41.02,78274.41,0.0,0.2678,0.00029,9.25052]
[1777236164497,41.02,78275.77,0.0,0.26819,0.00029,9.25744]
[1777236170337,41.02,78276.31,0.0,0.26835,0.00029,9.26019]
[1777236172789,41.02,78276.4,0.0,0.26837,0.00029,9.26065]
[1777236173293,41.02,78276.4,0.0,0.26837,0.00029,9.26065]
[1777236173394,41.02,78280.85,0.0,0.26965,0.00029,9.28323]
[1777236174210,41.02,78280.85,0.0,0.26965,0.00029,9.28323]
[1777236174366,41.02,78280.82,0.0,0.26964,0.00029,9.28306]
[1777236174882,41.02,78280.82,0.0,0.26964,0.00029,9.28306]
[1777236175374,41.01,78281.08,0.0,0.26971,0.00029,9.28435]
[1777236175798,41.01,78281.08,0.0,0.26971,0.00029,9.28435]
[1777236176380,41.01,78280.98,0.0,0.26967,0.00029,9.28375]
[1777236179367,41.01,78280.61,0.0,0.26956,0.00029,9.28169]
[1777236179439,41.01,78280.66,0.0,0.26957,0.00029,9.28192]
[1777236181634,41.01,78280.64,0.0,0.26956,0.00029,9.2818]
[1777236182424,41.01,78280.66,0.0,0.26957,0.00029,9.28186]
[1777236187079,41.01,78278.64,0.0,0.26897,0.00029,9.27135]
[1777236187691,41.01,78278.82,0.0,0.26902,0.00029,9.27218]
[1777236189860,41.01,78278.71,0.0,0.26899,0.00029,9.27162]
[1777236193755,41.01,78278.72,0.0,0.26899,0.00029,9.27158]
[1777236196405,41.0,78279.41,0.0,0.26917,0.00029,9.27489]
[1777236196503,41.0,78279.72,0.0,0.26926,0.00029,9.27644]
[1777236197138,41.0,78279.72,0.0,0.26926,0.00029,9.27644]
[1777236197239,41.0,78279.78,0.0,0.26927,0.00029,9.27666]
[1777236201960,41.0,78279.73,0.0,0.26925,0.00029,9.27624]
[1777236203097,41.0,78279.82,0.0,0.26926,0.00029,9.27645]
[1777236203429,41.0,78279.72,0.0,0.26923,0.00029,9.27586]
[1777236208439,40.99,78279.05,0.0,0.26902,0.00029,9.27214]
[1777236213458,40.99,78279.25,0.0,0.2689,0.00029,9.26326]
[1777236218351,40.99,78279.35,0.0,0.26891,0.00029,9.26349]
[1777236218478,40.99,78280.64,0.0,0.26928,0.00029,9.27003]
[1777236219289,40.99,78280.64,0.0,0.26928,0.00029,9.27003]
[1777236219295,40.99,78280.64,0.0,0.26928,0.00029,9.27003]
[1777236219299,40.99,78280.64,0.0,0.26928,0.00029,9.27003]
[1777236221304,40.99,78280.64,0.0,0.26929,0.00029,9.27016]
[1777236221514,40.99,78280.64,0.0,0.26929,0.00029,9.27028]
[1777236222374,40.99,78280.64,0.0,0.26929,0.00029,9.27028]
[1777236222400,40.99,78280.64,0.0,0.26929,0.00029,9.27028]
[1777236223323,40.99,78280.64,0.0,0.2693,0.00029,9.2704]
[1777236223429,40.99,78280.84,0.0,0.26937,0.00029,9.27154]
[1777236224861,40.99,78280.84,0.0,0.26937,0.00029,9.27154]
[1777236224897,40.99,78281.7,0.0,0.26962,0.00029,9.27602]
[1777236231767,41.0,78281.75,0.0,0.26966,0.00029,9.27673]
[1777236235050,41.0,78281.72,0.0,0.26966,0.00029,9.27667]
[1777236235181,41.0,78281.77,0.0,0.26967,0.00029,9.27696]
[1777236236960,41.0,78281.77,0.0,0.26968,0.00029,9.27701]
[1777236237025,41.0,78291.4,0.0,0.27246,0.00029,9.32572]
[1777236242582,41.0,78292.88,0.0,0.27289,0.00029,9.33333]
[1777236243605,41.0,78291.59,0.0,0.27252,0.00029,9.32686]
[1777236245399,41.0,78291.59,0.0,0.27252,0.00029,9.32687]
[1777236246455,41.0,78291.22,0.0,0.27242,0.00029,9.32503]
[1777236247456,41.0,78291.11,0.0,0.27238,0.00029,9.32449]
[1777236251748,41.0,78295.56,0.0,0.27367,0.00029,9.34678]
[1777236252548,41.0,78295.56,0.0,0.27367,0.00029,9.34678]
[1777236253495,41.0,78299.43,0.0,0.27478,0.00029,9.36605]
[1777236253837,41.0,78299.43,0.0,0.27478,0.00029,9.36605]
[1777236253850,41.0,78299.43,0.0,0.27478,0.00029,9.36605]
[1777236258868,41.0,78300.22,0.0,0.27502,0.00029,9.37008]
[1777236259905,41.0,78299.96,0.0,0.27495,0.00029,9.36881]
[1777236259916,41.0,78299.96,0.0,0.27495,0.00029,9.36881]
[1777236263983,41.01,78301.04,0.0,0.27526,0.00029,9.37428]
[1777236263996,41.01,78301.04,0.0,0.27526,0.00029,9.37428]
[1777236264006,41.01,78301.04,0.0,0.27526,0.00029,9.37428]
[1777236264084,41.01,78308.52,0.0,0.27744,0.00029,9.41141]
[1777236265985,41.01,78308.16,0.0,0.27733,0.00029,9.40967]
[1777236266087,41.01,78308.11,0.0,0.27732,0.00029,9.40943]
[1777236266893,41.01,78308.11,0.0,0.27732,0.00029,9.40943]
[1777236267534,41.01,78308.11,0.0,0.27732,0.00029,9.40943]
[1777236267024,41.01,78307.74,0.0,0.27721,0.00029,9.40761]
[1777236268032,41.01,78307.66,0.0,0.27719,0.00029,9.40722]
[1777236269579,41.01,78307.66,0.0,0.27719,0.00029,9.40722]
[1777236270114,41.01,78308.7,0.0,0.27749,0.00029,9.41238]
[1777236271583,41.01,78317.61,0.0,0.27995,0.00029,9.44686]
[1777236276088,41.01,78312.19,0.0,0.27836,0.00029,9.42017]
[1777236277097,41.01,78307.98,0.0,0.27713,0.00029,9.39937]
[1777236281575,41.0,78304.56,0.0,0.27613,0.00029,9.38228]
[1777236287165,41.0,78301.39,0.0,0.2752,0.00029,9.36637]
[1777236292200,41.0,78299.71,0.0,0.27471,0.00029,9.3579]
[1777236297437,41.0,78299.3,0.0,0.27459,0.00029,9.3558]
[1777236297522,41.0,78299.35,0.0,0.27459,0.00029,9.3558]
[1777236303147,40.99,78299.64,0.0,0.27465,0.00029,9.35684]
[1777236305835,40.99,78299.54,0.0,0.2746,0.00029,9.35608]
[1777236306554,40.99,78299.54,0.0,0.2746,0.00029,9.35608]
[1777236306299,40.99,78298.05,0.0,0.27417,0.00029,9.34856]
[1777236307505,40.99,78298.05,0.0,0.27417,0.00029,9.34856]
[1777236309931,40.99,78300.23,0.0,0.27479,0.00029,9.35932]
[1777236310354,40.99,78300.17,0.0,0.27478,0.00029,9.35906]
[1777236310673,40.99,78300.17,0.0,0.27478,0.00029,9.35906]
[1777236311449,40.99,78300.1,0.0,0.27476,0.00029,9.35874]
[1777236312749,40.99,78300.03,0.0,0.27474,0.00029,9.35842]
[1777236313313,40.99,78300.03,0.0,0.27474,0.00029,9.35842]
[1777236313531,40.99,78300.03,0.0,0.27474,0.00029,9.35842]
[1777236314521,40.99,78305.09,0.0,0.27621,0.00029,9.38367]
[1777236318824,40.99,78306.5,0.0,0.27663,0.00029,9.39074]
[1777236318838,40.99,78306.5,0.0,0.27663,0.00029,9.39074]
[1777236320836,40.99,78305.49,0.0,0.27633,0.00029,9.38572]
[1777236320855,40.99,78305.49,0.0,0.27633,0.00029,9.38572]
[1777236322861,40.99,78304.62,0.0,0.27608,0.00029,9.38147]
[1777236322875,40.99,78304.62,0.0,0.27608,0.00029,9.38147]
[1777236324905,40.99,78305.01,0.0,0.2762,0.00029,9.38347]
[1777236325535,40.99,78304.75,0.0,0.27612,0.00029,9.38218]
[1777236331474,40.99,78303.84,0.0,0.27572,0.00029,9.36834]
[1777236336509,41.0,78304.56,0.0,0.27595,0.00029,9.37234]
[1777236340862,41.0,78304.96,0.0,0.27609,0.00029,9.37468]
[1777236340892,41.0,78304.96,0.0,0.27609,0.00029,9.37468]
[1777236341172,41.0,78304.96,0.0,0.27609,0.00029,9.37468]
[1777236341179,41.0,78305.01,0.0,0.2761,0.00029,9.37493]
[1777236342427,41.0,78305.01,0.0,0.2761,0.00029,9.37493]
[1777236342528,41.0,78305.07,0.0,0.27613,0.00029,9.37532]
[1777236347586,41.0,78305.32,0.0,0.2762,0.00029,9.37657]
[1777236350184,41.0,78305.42,0.0,0.27623,0.00029,9.37707]
[1777236350635,41.0,78305.87,0.0,0.27636,0.00029,9.37931]
[1777236355643,41.01,78308.27,0.0,0.27706,0.00029,9.39126]
[1777236360722,41.01,78309.8,0.0,0.27751,0.00029,9.39889]
[1777236366370,41.01,78310.08,0.0,0.2776,0.00029,9.40031]
[1777236372762,41.01,78311.88,0.0,0.27813,0.00029,9.40928]
[1777236376408,41.01,78311.88,0.0,0.27813,0.00029,9.40928]
[1777236376439,41.01,78311.88,0.0,0.27813,0.00029,9.40928]
[1777236376523,41.01,78311.88,0.0,0.27813,0.00029,9.40928]
[1777236376550,41.01,78311.88,0.0,0.27813,0.00029,9.40928]
[1777236376640,41.01,78312.25,0.0,0.27824,0.00029,9.41112]
[1777236377231,41.01,78322.45,0.0,0.28122,0.00029,9.46119]
[1777236378299,41.01,78328.69,0.0,0.28306,0.00029,9.49178]
[1777236380845,41.01,78333.29,0.0,0.28443,0.00029,9.51416]
[1777236386862,41.01,78331.84,0.0,0.28401,0.00029,9.50739]
[1777236392681,41.02,78332.51,0.0,0.28422,0.00029,9.5108]
[1777236395418,41.02,78332.73,0.0,0.28415,0.00029,9.50262]
[1777236395637,41.02,78332.51,0.0,0.28409,0.00029,9.5016]
[1777236396333,41.02,78332.51,0.0,0.28409,0.00029,9.5016]
[1777236396617,41.02,78332.57,0.0,0.28411,0.00029,9.50196]
[1777236397077,41.02,78332.57,0.0,0.28411,0.00029,9.50196]
[1777236397716,41.02,78332.64,0.0,0.28413,0.00029,9.50236]
[1777236402723,41.02,78331.8,0.0,0.2839,0.00029,9.49856]
[1777236407749,41.03,78332.01,0.0,0.28399,0.00029,9.5]
[1777236408825,41.03,78331.65,0.0,0.28389,0.00029,9.49832]
[1777236409723,41.03,78331.65,0.0,0.28389,0.00029,9.49832]
[1777236409025,41.03,78331.65,0.0,0.28389,0.00029,9.49832]
[1777236410032,41.03,78332.06,0.0,0.28401,0.00029,9.50037]
[1777236411793,41.03,78332.87,0.0,0.28426,0.00029,9.50442]
[1777236413120,41.03,78352.76,0.0,0.29016,0.0003,9.5997]
[1777236414736,41.04,78353.23,0.0,0.2903,0.0003,9.60198]
[1777236415213,41.04,78353.23,0.0,0.2903,0.0003,9.60198]
[1777236418507,41.04,78353.71,0.0,0.29045,0.0003,9.60429]
[1777236418532,41.04,78353.6,0.0,0.29042,0.0003,9.60381]
[1777236418883,41.04,78353.6,0.0,0.29042,0.0003,9.60381]
[1777236419363,41.04,78355.84,0.0,0.29109,0.0003,9.61441]
[1777236420311,41.04,78355.84,0.0,0.29109,0.0003,9.61441]
[1777236420689,41.04,78358.06,0.0,0.29175,0.0003,9.62495]
[1777236421656,41.04,78358.06,0.0,0.29175,0.0003,9.62495]
[1777236421687,41.04,78358.0,0.0,0.29174,0.0003,9.62472]
[1777236426163,41.04,78358.53,0.0,0.29191,0.0003,9.62739]
[1777236426401,41.04,78358.53,0.0,0.29191,0.0003,9.62739]
[1777236427788,41.04,78357.28,0.0,0.29154,0.0003,9.6216]
[1777236429764,41.04,78348.58,0.0,0.28896,0.0003,9.58049]
[1777236430279,41.04,78344.39,0.0,0.28771,0.0003,9.56052]
[1777236436181,41.04,78343.36,0.0,0.28739,0.0003,9.55536]
[1777236436283,41.04,78341.96,0.0,0.28697,0.0003,9.54861]
[1777236437383,41.04,78341.96,0.0,0.28697,0.0003,9.54861]
[1777236437394,41.04,78342.34,0.0,0.28708,0.0003,9.55037]
[1777236438793,41.04,78342.34,0.0,0.28708,0.0003,9.55037]
[1777236438862,41.04,78342.34,0.0,0.28708,0.0003,9.55037]
[1777236439428,41.04,78342.34,0.0,0.28708,0.0003,9.55037]
[1777236439589,41.04,78342.34,0.0,0.28708,0.0003,9.55037]
[1777236440644,41.04,78344.9,0.0,0.28783,0.0003,9.56247]
[1777236440674,41.04,78345.63,0.0,0.28805,0.0003,9.56595]
[1777236441771,41.04,78363.14,0.0,0.29327,0.0003,9.64884]
[1777236442249,41.04,78363.14,0.0,0.29327,0.0003,9.64884]
[1777236442674,41.04,78363.14,0.0,0.29327,0.0003,9.64884]
[1777236442776,41.04,78367.87,0.0,0.29469,0.0003,9.67097]
[1777236443304,41.04,78367.87,0.0,0.29469,0.0003,9.67097]
[1777236443722,41.04,78366.36,0.0,0.29424,0.0003,9.66389]
[1777236447437,41.04,78364.92,0.0,0.2938,0.0003,9.65706]
[1777236447454,41.04,78364.92,0.0,0.2938,0.0003,9.65706]
[1777236447457,41.04,78364.92,0.0,0.2938,0.0003,9.65706]
[1777236447473,41.04,78364.21,0.0,0.29358,0.0003,9.6537]
[1777236448364,41.04,78364.21,0.0,0.29358,0.0003,9.6537]
[1777236448402,41.04,78362.74,0.0,0.29314,0.0003,9.64678]
[1777236451373,41.03,78360.56,0.0,0.29234,0.0003,9.62713]
[1777236457564,41.03,78357.86,0.0,0.29153,0.0003,9.61431]
[1777236458301,41.03,78357.38,0.0,0.29138,0.0003,9.61201]
[1777236458402,41.03,78356.99,0.0,0.29126,0.0003,9.61015]
[1777236460909,41.03,78356.99,0.0,0.29126,0.0003,9.61015]
[1777236461443,41.03,78355.7,0.0,0.29088,0.0003,9.60401]
[1777236461962,41.03,78355.7,0.0,0.29088,0.0003,9.60401]
[1777236461991,41.03,78355.7,0.0,0.29088,0.0003,9.60401]
[1777236462963,41.03,78354.8,0.0,0.29061,0.0003,9.59974]
[1777236463405,41.03,78354.49,0.0,0.29051,0.0003,9.59826]
[1777236467046,41.03,78355.73,0.0,0.29088,0.0003,9.60415]
[1777236470024,41.03,78352.02,0.0,0.28978,0.0003,9.58657]
[1777236477503,41.04,78346.43,0.0,0.28815,0.0003,9.56045]
[1777236482537,41.04,78347.97,0.0,0.28864,0.0003,9.56831]
[1777236486402,41.05,78348.19,0.0,0.28871,0.0003,9.56955]
[1777236486770,41.05,78348.43,0.0,0.28879,0.0003,9.57068]
[1777236491364,41.05,78349.94,0.0,0.28923,0.0003,9.57784]
[1777236491372,41.05,78349.94,0.0,0.28923,0.0003,9.57784]
[1777236491401,41.05,78349.94,0.0,0.28923,0.0003,9.57784]
[1777236491439,41.05,78350.23,0.0,0.28932,0.0003,9.57921]
[1777236497642,41.05,78351.49,0.0,0.28969,0.0003,9.58516]
[1777236502677,41.05,78350.34,0.0,0.28936,0.0003,9.57994]
[1777236507713,41.05,78349.38,0.0,0.2891,0.0003,9.57573]
[1777236508472,41.05,78349.38,0.0,0.2891,0.0003,9.57573]
[1777236508486,41.05,78349.38,0.0,0.2891,0.0003,9.57573]
[1777236509670,41.06,78349.8,0.0,0.28923,0.0003,9.5778]
[1777236509742,41.06,78349.69,0.0,0.2892,0.0003,9.57735]
[1777236510581,41.06,78349.69,0.0,0.2892,0.0003,9.57735]
[1777236510735,41.06,78349.95,0.0,0.28929,0.0003,9.57867]
[1777236515770,41.06,78347.39,0.0,0.28841,0.0003,9.55752]
[1777236515943,41.06,78347.39,0.0,0.28841,0.0003,9.55752]
[1777236515997,41.06,78347.39,0.0,0.28841,0.0003,9.55752]
[1777236516006,41.06,78347.39,0.0,0.28841,0.0003,9.55752]
[1777236516010,41.06,78347.39,0.0,0.28841,0.0003,9.55752]
[1777236516047,41.06,78347.39,0.0,0.28841,0.0003,9.55752]
[1777236516341,41.06,78347.39,0.0,0.28841,0.0003,9.55752]
[1777236516776,41.06,78346.51,0.0,0.28815,0.0003,9.55342]
[1777236517230,41.06,78346.51,0.0,0.28815,0.0003,9.55342]
[1777236517783,41.06,78341.0,0.0,0.28652,0.0003,9.52713]
[1777236521783,41.07,78341.34,0.0,0.28663,0.0003,9.52896]
[1777236521887,41.07,78338.82,0.0,0.28589,0.0003,9.51694]
[1777236523012,41.07,78338.44,0.0,0.28578,0.0003,9.51518]
[1777236523825,41.07,78331.21,0.0,0.28365,0.00029,9.4804]
[1777236524032,41.07,78331.21,0.0,0.28365,0.00029,9.4804]
[1777236524390,41.07,78331.21,0.0,0.28365,0.00029,9.4804]
[1777236524833,41.07,78327.25,0.0,0.28249,0.00029,9.46129]
[1777236525588,41.07,78327.25,0.0,0.28249,0.00029,9.46129]
[1777236525840,41.07,78324.39,0.0,0.28165,0.00029,9.44737]
[1777236526847,41.07,78320.73,0.0,0.28058,0.00029,9.42951]
[1777236527854,41.07,78315.1,0.0,0.27893,0.00029,9.40192]
[1777236529260,41.07,78312.79,0.0,0.27826,0.00029,9.39058]
[1777236529867,41.07,78311.44,0.0,0.27787,0.00029,9.38396]
[1777236530773,41.07,78311.44,0.0,0.27787,0.00029,9.38396]
[1777236530819,41.07,78311.44,0.0,0.27787,0.00029,9.38396]
[1777236532061,41.07,78309.47,0.0,0.27729,0.00029,9.37423]
[1777236532497,41.07,78309.47,0.0,0.27729,0.00029,9.37423]
[1777236532890,41.07,78307.23,0.0,0.27664,0.00029,9.36311]
[1777236535841,41.07,78308.26,0.0,0.27693,0.00029,9.36815]
[1777236536152,41.07,78307.95,0.0,0.27684,0.00029,9.36659]
[1777236536160,41.07,78307.95,0.0,0.27684,0.00029,9.36659]
[1777236536166,41.07,78307.95,0.0,0.27684,0.00029,9.36659]
[1777236536720,41.07,78307.95,0.0,0.27684,0.00029,9.36659]
[1777236536848,41.07,78307.95,0.0,0.27684,0.00029,9.36659]
[1777236536791,41.07,78304.89,0.0,0.27595,0.00029,9.3514]
[1777236537308,41.07,78304.89,0.0,0.27595,0.00029,9.3514]
[1777236537551,41.07,78304.89,0.0,0.27595,0.00029,9.3514]
[1777236537580,41.07,78304.89,0.0,0.27595,0.00029,9.3514]
[1777236537632,41.07,78302.61,0.0,0.27528,0.00029,9.34006]
[1777236538205,41.07,78302.61,0.0,0.27528,0.00029,9.34006]
[1777236538307,41.07,78298.37,0.0,0.27405,0.00029,9.31894]
[1777236539344,41.07,78298.37,0.0,0.27405,0.00029,9.31894]
[1777236539370,41.07,78298.37,0.0,0.27405,0.00029,9.31894]
[1777236539445,41.07,78297.57,0.0,0.27382,0.00029,9.31495]
[1777236540219,41.07,78297.57,0.0,0.27382,0.00029,9.31495]
[1777236541381,41.07,78296.95,0.0,0.27364,0.00029,9.31185]
[1777236541427,41.07,78296.95,0.0,0.27364,0.00029,9.31185]
[1777236541931,41.07,78295.2,0.0,0.27314,0.00029,9.30314]
[1777236541953,41.07,78295.2,0.0,0.27314,0.00029,9.30314]
[1777236545132,41.07,78291.52,0.0,0.27208,0.00029,9.28478]
[1777236545178,41.07,78291.92,0.0,0.27219,0.00029,9.28678]
[1777236548423,41.07,78296.14,0.0,0.27342,0.00029,9.30806]
[1777236555197,41.07,78295.7,0.0,0.27329,0.00029,9.30581]
[1777236555254,41.07,78295.78,0.0,0.27331,0.00029,9.30609]
[1777236556413,41.07,78295.78,0.0,0.27331,0.00029,9.30609]
[1777236556481,41.07,78294.26,0.0,0.27286,0.00029,9.29842]
[1777236557302,41.07,78294.26,0.0,0.27286,0.00029,9.29842]
[1777236557329,41.07,78293.48,0.0,0.27263,0.00029,9.29445]
[1777236558918,41.07,78293.48,0.0,0.27263,0.00029,9.29445]
[1777236559637,41.07,78293.48,0.0,0.27263,0.00029,9.2944]
[1777236562388,41.07,78290.88,0.0,0.27187,0.00029,9.28121]
[1777236562391,41.07,78291.71,0.0,0.27211,0.00029,9.28535]
[1777236563482,41.07,78296.54,0.0,0.27351,0.00029,9.30958]
[1777236565113,41.07,78300.35,0.0,0.27462,0.00029,9.32877]
[1777236570865,41.07,78299.14,0.0,0.2743,0.00029,9.32321]
[1777236572218,41.08,78292.24,0.0,0.27216,0.00029,9.2794]
[1777236576855,41.08,78292.04,0.0,0.2721,0.00029,9.27825]
[1777236576933,41.07,78288.51,0.0,0.27107,0.00029,9.26042]
[1777236578904,41.07,78282.73,0.0,0.26941,0.00029,9.23122]
[1777236580105,41.07,78281.27,0.0,0.26899,0.00029,9.22383]
[1777236580138,41.07,78281.27,0.0,0.26899,0.00029,9.22383]
[1777236580853,41.07,78281.27,0.0,0.26899,0.00029,9.22383]
[1777236580931,41.08,78277.85,0.0,0.26801,0.00029,9.20657]
[1777236582759,41.08,78272.55,0.0,0.2665,0.00029,9.17982]
[1777236584709,41.08,78283.34,0.0,0.26961,0.00029,9.23487]
[1777236587302,41.08,78284.91,0.0,0.27007,0.00029,9.24289]
[1777236587854,41.08,78285.71,0.0,0.27032,0.00029,9.24716]
[1777236588909,41.08,78285.71,0.0,0.27032,0.00029,9.24716]
[1777236588938,41.08,78285.71,0.0,0.27032,0.00029,9.24716]
[1777236588978,41.09,78285.83,0.0,0.27035,0.00029,9.24784]
[1777236593808,41.09,78293.31,0.0,0.27253,0.00029,9.2858]
[1777236599351,41.1,78296.11,0.0,0.27338,0.00029,9.30045]
[1777236601364,41.1,78291.7,0.0,0.27212,0.00029,9.27852]
[1777236606566,41.1,78289.72,0.0,0.27156,0.00029,9.26885]
[1777236612505,41.11,78288.11,0.0,0.27111,0.00029,9.26103]
[1777236617562,41.11,78289.06,0.0,0.2714,0.00029,9.266]
[1777236617585,41.11,78297.16,0.0,0.27375,0.00029,9.30669]
[1777236623524,41.12,78296.51,0.0,0.27361,0.00029,9.30432]
[1777236628560,41.13,78299.07,0.0,0.27438,0.00029,9.31759]
[1777236631581,41.13,78296.78,0.0,0.27359,0.00029,9.29715]
[1777236633894,41.13,78296.67,0.0,0.27357,0.00029,9.29674]
[1777236633977,41.13,78296.53,0.0,0.27354,0.00029,9.29617]
[1777236637854,41.14,78296.33,0.0,0.27349,0.00029,9.29538]
[1777236638265,41.14,78295.98,0.0,0.27339,0.00029,9.29356]
[1777236638290,41.14,78295.85,0.0,0.27335,0.00029,9.29291]
[1777236641648,41.13,78295.61,0.0,0.27327,0.00029,9.29155]
[1777236641766,41.13,78295.7,0.0,0.27329,0.00029,9.29193]
[1777236647703,41.14,78295.04,0.0,0.27311,0.00029,9.28883]
[1777236652812,41.14,78294.67,0.0,0.27301,0.00029,9.28711]
[1777236658780,41.14,78293.85,0.0,0.27279,0.00029,9.28322]
[1777236660181,41.14,78293.85,0.0,0.27279,0.00029,9.28322]
[1777236660923,41.14,78293.59,0.0,0.27272,0.00029,9.28198]
[1777236661954,41.14,78293.59,0.0,0.27272,0.00029,9.28198]
[1777236661965,41.14,78293.59,0.0,0.27272,0.00029,9.28198]
[1777236663985,41.14,78292.05,0.0,0.27227,0.00029,9.27433]
[1777236663994,41.14,78292.05,0.0,0.27227,0.00029,9.27433]
[1777236666027,41.14,78292.45,0.0,0.27239,0.00029,9.2764]
[1777236666837,41.14,78291.67,0.0,0.27217,0.00029,9.27257]
[1777236671533,41.14,78291.76,0.0,0.27221,0.00029,9.27316]
[1777236671556,41.14,78291.76,0.0,0.27221,0.00029,9.27316]
[1777236672093,41.15,78291.87,0.0,0.27224,0.00029,9.27375]
[1777236673017,41.15,78291.78,0.0,0.27222,0.00029,9.27333]
[1777236678030,41.15,78291.81,0.0,0.27223,0.00029,9.27362]
[1777236683039,41.15,78291.64,0.0,0.2722,0.00029,9.27294]
[1777236688052,41.15,78290.94,0.0,0.272,0.00029,9.26953]
[1777236693079,41.15,78290.8,0.0,0.27182,0.00029,9.25948]
[1777236695608,41.15,78289.89,0.0,0.27156,0.00029,9.25501]
[1777236696041,41.15,78289.89,0.0,0.27156,0.00029,9.25506]
[1777236698270,41.16,78290.08,0.0,0.27162,0.00029,9.2561]
[1777236698333,41.16,78290.07,0.0,0.27162,0.00029,9.25605]
[1777236700083,41.16,78290.07,0.0,0.27162,0.00029,9.25605]
[1777236700185,41.16,78290.05,0.0,0.27162,0.00029,9.25604]
[1777236702462,41.16,78290.04,0.0,0.27162,0.00029,9.25604]
[1777236702495,41.16,78292.34,0.0,0.27229,0.00029,9.26761]
[1777236707572,41.16,78292.63,0.0,0.27238,0.00029,9.26917]
[1777236713300,41.16,78292.67,0.0,0.2724,0.00029,9.26963]
[1777236719201,41.17,78292.81,0.0,0.27246,0.00029,9.2707]
[1777236724651,41.17,78292.96,0.0,0.27253,0.00029,9.27188]
[1777236730279,41.18,78292.77,0.0,0.27252,0.00029,9.27166]
[1777236735318,41.19,78292.67,0.0,0.27252,0.00029,9.27158]
[1777236741337,41.19,78291.93,0.0,0.27234,0.00029,9.26841]
[1777236752698,41.2,78291.88,0.0,0.27235,0.00029,9.2687]
[1777236755792,41.21,78287.83,0.0,0.27107,0.00029,9.23956]
[1777236761497,41.2,78290.39,0.0,0.2718,0.00029,9.25229]
[1777236767537,41.21,78289.76,0.0,0.27164,0.00029,9.24951]
[1777236772573,41.21,78289.01,0.0,0.27145,0.00029,9.24615]
[1777236777607,41.22,78288.05,0.0,0.2712,0.00029,9.24178]
[1777236782642,41.22,78288.91,0.0,0.27147,0.00029,9.24653]
[1777236786414,41.23,78289.07,0.0,0.27153,0.00029,9.2475]
[1777236787130,41.23,78289.65,0.0,0.27171,0.00029,9.25066]
[1777236792149,41.23,78290.82,0.0,0.27207,0.00029,9.25683]
[1777236797168,41.24,78291.13,0.0,0.27219,0.00029,9.25884]
[1777236802174,41.24,78292.03,0.0,0.27247,0.00029,9.2637]
[1777236803259,41.24,78292.04,0.0,0.27247,0.00029,9.26382]
[1777236804054,41.24,78292.05,0.0,0.27248,0.00029,9.26394]
[1777236809069,41.25,78292.13,0.0,0.27252,0.00029,9.26462]
[1777236813293,41.25,78292.09,0.0,0.27238,0.00029,9.25521]
[1777236814157,41.25,78291.97,0.0,0.27234,0.00029,9.25469]
[1777236814189,41.25,78291.97,0.0,0.27234,0.00029,9.25469]
[1777236814214,41.25,78291.97,0.0,0.27234,0.00029,9.25469]
[1777236816045,41.25,78291.74,0.0,0.27229,0.00029,9.25369]
[1777236820077,41.26,78291.29,0.0,0.27217,0.00029,9.25166]
[1777236820168,41.26,78291.37,0.0,0.2722,0.00029,9.25213]
[1777236821743,41.26,78291.37,0.0,0.2722,0.00029,9.25213]
[1777236821919,41.26,78291.18,0.0,0.27215,0.00029,9.25133]
[1777236827214,41.26,78290.49,0.0,0.27197,0.00029,9.2482]
[1777236827235,41.26,78290.49,0.0,0.27197,0.00029,9.2482]
[1777236828345,41.26,78290.19,0.0,0.27189,0.00029,9.24678]
[1777236829152,41.27,78290.28,0.0,0.27193,0.00029,9.2474]
[1777236834166,41.27,78290.06,0.0,0.27188,0.00029,9.24665]
[1777236839171,41.28,78290.39,0.0,0.27201,0.00029,9.24876]
[1777236844176,41.28,78290.38,0.0,0.27203,0.00029,9.24918]
[1777236849198,41.29,78289.12,0.0,0.2717,0.00029,9.24337]
[1777236854199,41.29,78289.14,0.0,0.27173,0.00029,9.24396]
[1777236856743,41.3,78287.42,0.0,0.27125,0.00029,9.23566]
[1777236856762,41.3,78287.42,0.0,0.27125,0.00029,9.23566]
[1777236857198,41.3,78287.97,0.0,0.27142,0.00029,9.23851]
[1777236858308,41.3,78287.99,0.0,0.27143,0.00029,9.23873]
[1777236858350,41.3,78287.99,0.0,0.27143,0.00029,9.23873]
[1777236858780,41.3,78287.99,0.0,0.27143,0.00029,9.23873]
[1777236859190,41.3,78287.75,0.0,0.27137,0.00029,9.23763]
[1777236859352,41.3,78287.75,0.0,0.27137,0.00029,9.23763]
[1777236860168,41.3,78287.77,0.0,0.27138,0.00029,9.23784]
[1777236863214,41.3,78275.57,0.0,0.26789,0.00029,9.17677]
[1777236863380,41.3,78275.57,0.0,0.26789,0.00029,9.17677]
[1777236864214,41.31,78274.59,0.0,0.26762,0.00029,9.17189]
[1777236865125,41.31,78274.59,0.0,0.26762,0.00029,9.17189]
[1777236865165,41.31,78274.59,0.0,0.26762,0.00029,9.17189]
[1777236865883,41.31,78274.09,0.0,0.26748,0.00029,9.16947]
[1777236865906,41.31,78274.09,0.0,0.26748,0.00029,9.16947]
[1777236866639,41.31,78274.23,0.0,0.26753,0.00029,9.1703]
[1777236866659,41.31,78274.23,0.0,0.26753,0.00029,9.1703]
[1777236866856,41.31,78274.23,0.0,0.26753,0.00029,9.1703]
[1777236866913,41.31,78274.23,0.0,0.26753,0.00029,9.17041]
[1777236872271,41.32,78274.88,0.0,0.2676,0.00029,9.1647]
[1777236877305,41.32,78276.31,0.0,0.26804,0.00029,9.17257]
[1777236882959,41.33,78277.27,0.0,0.26835,0.00029,9.17792]
[1777236885682,41.34,78274.67,0.0,0.26764,0.00029,9.16535]
[1777236885783,41.34,78274.71,0.0,0.26765,0.00029,9.16555]
[1777236890826,41.34,78272.85,0.0,0.26714,0.00029,9.15663]
[1777236896695,41.35,78274.0,0.0,0.2675,0.00029,9.16287]
[1777236902480,41.35,78272.82,0.0,0.26719,0.00029,9.15751]
[1777236904636,41.36,78268.78,0.0,0.26605,0.00029,9.13723]
[1777236907100,41.36,78266.33,0.0,0.26536,0.00028,9.12488]
[1777236907131,41.36,78266.33,0.0,0.26536,0.00028,9.12488]
[1777236907521,41.36,78265.32,0.0,0.26508,0.00028,9.11992]
[1777236908159,41.36,78264.46,0.0,0.26484,0.00028,9.11551]
[1777236913180,41.36,78261.6,0.0,0.26402,0.00028,9.10079]
[1777236918214,41.36,78258.44,0.0,0.26311,0.00028,9.08447]
[1777236919365,41.35,78257.83,0.0,0.26293,0.00028,9.08128]
[1777236919600,41.35,78257.45,0.0,0.26283,0.00028,9.07933]
[1777236920400,41.35,78257.45,0.0,0.26283,0.00028,9.07933]
[1777236921213,41.35,78257.45,0.0,0.26283,0.00028,9.07933]
[1777236920607,41.35,78248.92,0.0,0.26041,0.00028,9.03546]
[1777236921614,41.35,78246.94,0.0,0.25985,0.00028,9.02526]
[1777236927799,41.36,78243.96,0.0,0.25904,0.00028,9.01023]
[1777236931559,41.36,78243.15,0.0,0.25884,0.00028,9.00651]
[1777236931574,41.36,78243.15,0.0,0.25884,0.00028,9.00651]
[1777236931874,41.36,78243.15,0.0,0.25884,0.00028,9.00651]
[1777236931879,41.36,78243.15,0.0,0.25884,0.00028,9.00651]
[1777236931973,41.37,78242.79,0.0,0.25859,0.00028,8.99522]
[1777236937726,41.36,78242.89,0.0,0.25861,0.00028,8.99557]
[1777236942382,41.36,78241.56,0.0,0.25821,0.00028,8.98827]
[1777236942422,41.36,78241.56,0.0,0.25821,0.00028,8.98827]
[1777236943160,41.36,78241.17,0.0,0.25809,0.00028,8.98605]
[1777236943501,41.36,78241.17,0.0,0.25809,0.00028,8.98605]
[1777236944154,41.36,78240.34,0.0,0.25785,0.00028,8.98165]
[1777236945063,41.36,78240.34,0.0,0.25785,0.00028,8.98165]
[1777236945099,41.36,78239.53,0.0,0.25762,0.00028,8.97736]
[1777236946753,41.36,78239.63,0.0,0.25765,0.00028,8.97788]
[1777236946961,41.35,78238.58,0.0,0.25734,0.00028,8.97225]
[1777236947649,41.35,78238.58,0.0,0.25734,0.00028,8.97225]
[1777236947797,41.35,78238.71,0.0,0.25738,0.00028,8.97293]
[1777236954989,41.35,78235.48,0.0,0.25644,0.00028,8.95553]
[1777236958941,41.35,78235.5,0.0,0.25644,0.00028,8.95557]
[1777236958974,41.35,78235.5,0.0,0.25644,0.00028,8.95557]
[1777236960305,41.34,78235.84,0.0,0.25653,0.00028,8.95714]
[1777236960926,41.34,78235.55,0.0,0.25644,0.00028,8.95557]
[1777236967941,41.34,78236.53,0.0,0.25669,0.00028,8.96018]
[1777236972972,41.34,78236.87,0.0,0.25677,0.00028,8.96166]
[1777236978007,41.33,78236.53,0.0,0.25666,0.00028,8.95962]
[1777236983044,41.33,78236.18,0.0,0.25655,0.00028,8.95753]
[1777236984422,41.33,78236.15,0.0,0.25654,0.00028,8.95733]
[1777236985199,41.33,78240.14,0.0,0.25765,0.00028,8.97805]
[1777236990219,41.33,78243.26,0.0,0.25854,0.00028,8.99445]
[1777236991988,41.33,78242.73,0.0,0.25824,0.00028,8.98212]
[1777236992655,41.33,78242.87,0.0,0.25828,0.00028,8.98291]
[1777236993112,41.33,78242.92,0.0,0.2583,0.00028,8.98323]
[1777236993452,41.33,78242.92,0.0,0.2583,0.00028,8.98323]
[1777236994120,41.33,78242.73,0.0,0.25825,0.00028,8.9823]
[1777236994878,41.33,78242.73,0.0,0.25825,0.00028,8.9823]
[1777236995306,41.34,78242.73,0.0,0.25825,0.00028,8.98236]
[1777237000316,41.34,78243.5,0.0,0.25848,0.00028,8.98659]
[1777237005326,41.34,78245.43,0.0,0.25904,0.00028,8.99684]
[1777237006428,41.34,78245.22,0.0,0.25898,0.00028,8.99584]
[1777237007077,41.34,78245.22,0.0,0.25898,0.00028,8.99584]
[1777237007211,41.34,78245.19,0.0,0.25898,0.00028,8.99574]
[1777237009132,41.34,78247.47,0.0,0.25962,0.00028,9.00757]
[1777237009232,41.34,78248.89,0.0,0.26002,0.00028,9.01493]
[1777237014260,41.34,78249.83,0.0,0.2603,0.00028,9.01988]
[1777237019294,41.35,78245.71,0.0,0.25916,0.00028,8.99902]
[1777237024380,41.35,78244.86,0.0,0.25895,0.00028,8.99519]
[1777237030372,41.36,78244.42,0.0,0.25884,0.00028,8.99314]
[1777237035551,41.36,78244.29,0.0,0.25882,0.00028,8.99285]
[1777237042645,41.36,78243.29,0.0,0.25855,0.00028,8.98782]
[1777237051520,41.37,78243.48,0.0,0.25848,0.00028,8.97983]
[1777237054794,41.37,78243.55,0.0,0.2585,0.00028,8.98025]
[1777237054916,41.37,78243.55,0.0,0.2585,0.00028,8.98025]
[1777237055038,41.37,78243.55,0.0,0.2585,0.00028,8.98025]
[1777237055262,41.37,78243.67,0.0,0.25855,0.00028,8.98106]
[1777237057896,41.37,78240.88,0.0,0.25776,0.00028,8.96663]
[1777237063605,41.37,78240.06,0.0,0.25751,0.00028,8.96188]
[1777237066537,41.37,78240.21,0.0,0.25754,0.00028,8.96252]
[1777237066551,41.37,78240.21,0.0,0.25754,0.00028,8.96252]
[1777237066886,41.37,78240.21,0.0,0.25754,0.00028,8.96252]
[1777237066976,41.37,78240.27,0.0,0.25755,0.00028,8.96277]
[1777237072822,41.36,78238.88,0.0,0.25715,0.00028,8.9552]
[1777237078712,41.35,78238.86,0.0,0.2571,0.00028,8.95432]
[1777237081287,41.35,78238.97,0.0,0.25713,0.00028,8.95485]
[1777237081371,41.35,78238.12,0.0,0.25688,0.00028,8.95033]
[1777237084363,41.35,78238.25,0.0,0.25692,0.00028,8.95097]
[1777237084406,41.35,78238.54,0.0,0.25699,0.00028,8.9524]
[1777237085471,41.35,78238.7,0.0,0.25704,0.00028,8.95323]
[1777237086274,41.35,78238.7,0.0,0.25704,0.00028,8.95323]
[1777237091804,41.35,78239.7,0.0,0.2573,0.00028,8.95814]
[1777237093136,41.35,78239.7,0.0,0.2573,0.00028,8.95814]
[1777237093196,41.35,78240.35,0.0,0.25749,0.00028,8.96159]
[1777237098853,41.35,78240.91,0.0,0.25766,0.00028,8.96468]
[1777237103139,41.35,78240.79,0.0,0.25763,0.00028,8.96416]
[1777237103364,41.35,78240.79,0.0,0.25763,0.00028,8.96416]
[1777237103409,41.35,78241.09,0.0,0.25772,0.00028,8.96579]
[1777237103477,41.35,78241.09,0.0,0.25772,0.00028,8.96579]
[1777237104112,41.35,78241.09,0.0,0.25772,0.00028,8.96579]
[1777237104297,41.35,78241.09,0.0,0.25772,0.00028,8.96579]
[1777237104320,41.35,78215.05,0.0,0.25044,0.00028,8.82921]
[1777237104529,41.35,78215.05,0.0,0.25044,0.00028,8.82921]
[1777237104869,41.35,78215.05,0.0,0.25044,0.00028,8.82921]
[1777237105199,41.35,78212.26,0.0,0.24967,0.00028,8.81451]
[1777237106046,41.35,78219.75,0.0,0.25175,0.00028,8.85411]
[1777237110651,41.35,78219.28,0.0,0.25161,0.00028,8.85151]
[1777237110939,41.35,78219.04,0.0,0.25155,0.00028,8.85023]
[1777237116119,41.35,78217.58,0.0,0.25097,0.00028,8.8327]
[1777237122015,41.35,78216.96,0.0,0.2508,0.00028,8.82941]
[1777237127051,41.35,78215.18,0.0,0.25031,0.00028,8.82003]
[1777237132238,41.35,78214.99,0.0,0.25026,0.00028,8.81906]
[1777237138746,41.35,78215.63,0.0,0.25044,0.00028,8.82252]
[1777237144171,41.35,78212.91,0.0,0.24969,0.00028,8.80819]
[1777237149206,41.35,78212.9,0.0,0.24969,0.00028,8.80817]
[1777237154240,41.35,78213.44,0.0,0.24984,0.00028,8.81108]
[1777237164311,41.35,78213.23,0.0,0.24979,0.00028,8.81004]
[1777237169347,41.35,78210.46,0.0,0.24902,0.00028,8.79541]
[1777237174382,41.36,78208.91,0.0,0.24843,0.00028,8.77747]
[1777237182716,41.36,78208.1,0.0,0.24821,0.00028,8.77321]
[1777237182727,41.36,78206.86,0.0,0.24787,0.00028,8.7667]
[1777237187985,41.36,78205.62,0.0,0.24754,0.00028,8.76018]
[1777237191626,41.36,78205.15,0.0,0.24741,0.00028,8.75773]
[1777237191992,41.36,78204.8,0.0,0.24731,0.00028,8.75589]
[1777237193500,41.36,78204.8,0.0,0.24731,0.00028,8.75589]
[1777237193556,41.36,78204.64,0.0,0.24727,0.00028,8.75507]
[1777237194376,41.36,78204.64,0.0,0.24727,0.00028,8.75507]
[1777237194552,41.36,78204.49,0.0,0.24723,0.00028,8.75429]
[1777237195323,41.36,78204.49,0.0,0.24723,0.00028,8.75429]
[1777237195559,41.36,78204.61,0.0,0.24726,0.00028,8.75495]
[1777237196105,41.36,78204.61,0.0,0.24726,0.00028,8.75495]
[1777237196396,41.36,78204.56,0.0,0.24725,0.00028,8.7547]
[1777237198451,41.36,78204.56,0.0,0.24725,0.00028,8.7547]
[1777237198552,41.36,78204.2,0.0,0.24715,0.00028,8.75281]
[1777237199385,41.36,78204.2,0.0,0.24715,0.00028,8.75281]
[1777237199486,41.36,78204.06,0.0,0.24712,0.00028,8.75208]
[1777237199812,41.36,78204.06,0.0,0.24712,0.00028,8.75208]
[1777237200807,41.36,78198.05,0.0,0.24546,0.00027,8.71999]
[1777237202312,41.36,78198.05,0.0,0.24546,0.00027,8.71999]
[1777237203619,41.36,78196.75,0.0,0.24511,0.00027,8.71315]
[1777237203650,41.36,78196.75,0.0,0.24511,0.00027,8.71315]
[1777237204104,41.36,78196.75,0.0,0.24511,0.00027,8.71315]
[1777237204205,41.36,78194.48,0.0,0.24449,0.00027,8.70098]
[1777237207628,41.36,78197.48,0.0,0.24533,0.00027,8.71729]
[1777237207682,41.36,78197.48,0.0,0.24533,0.00027,8.71729]
[1777237208106,41.36,78197.48,0.0,0.24533,0.00027,8.71729]
[1777237208116,41.36,78197.48,0.0,0.24533,0.00027,8.71729]
[1777237208126,41.36,78197.48,0.0,0.24533,0.00027,8.71729]
[1777237208524,41.36,78198.73,0.0,0.24568,0.00027,8.72413]
[1777237210936,41.37,78202.03,0.0,0.24659,0.00028,8.74185]
[1777237210943,41.37,78202.03,0.0,0.24659,0.00028,8.74185]
[1777237210955,41.37,78202.03,0.0,0.24659,0.00028,8.74185]
[1777237210991,41.37,78202.03,0.0,0.24659,0.00028,8.74185]
[1777237211037,41.37,78203.36,0.0,0.24696,0.00028,8.74895]
[1777237216216,41.37,78205.71,0.0,0.24761,0.00028,8.76157]
[1777237222748,41.37,78207.7,0.0,0.24817,0.00028,8.7723]
[1777237226900,41.37,78214.26,0.0,0.24998,0.00028,8.80719]
[1777237234066,41.37,78216.38,0.0,0.2504,0.00028,8.80857]
[1777237239870,41.37,78215.86,0.0,0.25028,0.00028,8.80616]
[1777237244906,41.38,78216.51,0.0,0.25048,0.00028,8.80997]
[1777237254600,41.38,78216.42,0.0,0.25045,0.00028,8.80954]
[1777237254829,41.38,78216.42,0.0,0.25045,0.00028,8.80954]
[1777237255446,41.38,78215.99,0.0,0.25034,0.00028,8.8074]
[1777237256211,41.38,78226.14,0.0,0.25317,0.00028,8.86096]
[1777237261025,41.38,78229.81,0.0,0.25421,0.00028,8.88041]
[1777237266226,41.38,78230.37,0.0,0.25437,0.00028,8.88336]
[1777237269077,41.38,78239.96,0.0,0.25706,0.00028,8.93338]
[1777237274113,41.38,78241.47,0.0,0.25747,0.00028,8.94098]
[1777237282700,41.38,78239.67,0.0,0.25695,0.00028,8.93146]
[1777237287324,41.37,78233.86,0.0,0.2553,0.00028,8.90083]
[1777237293245,41.37,78232.34,0.0,0.25469,0.00028,8.8827]
[1777237298980,41.37,78233.8,0.0,0.25508,0.00028,8.89015]
[1777237299037,41.37,78233.8,0.0,0.25508,0.00028,8.89015]
[1777237299080,41.37,78234.29,0.0,0.25522,0.00028,8.89264]
[1777237303904,41.36,78235.02,0.0,0.25541,0.00028,8.89626]
[1777237304559,41.36,78235.47,0.0,0.25552,0.00028,8.8983]
[1777237309586,41.35,78236.44,0.0,0.25576,0.00028,8.90277]
[1777237311700,41.35,78236.24,0.0,0.25567,0.00028,8.90103]
[1777237311714,41.35,78236.24,0.0,0.25567,0.00028,8.90103]
[1777237314598,41.34,78227.66,0.0,0.25323,0.00028,8.85541]
[1777237315769,41.34,78224.67,0.0,0.25238,0.00028,8.83947]
[1777237316577,41.33,78223.79,0.0,0.25212,0.00028,8.83463]
[1777237318644,41.33,78218.86,0.0,0.25073,0.00028,8.8082]
[1777237323649,41.32,78219.1,0.0,0.25075,0.00028,8.80867]
[1777237325573,41.32,78223.77,0.0,0.25202,0.00028,8.83271]
[1777237330575,41.31,78224.22,0.0,0.25212,0.00028,8.83457]
[1777237335588,41.3,78223.59,0.0,0.2519,0.00028,8.83053]
[1777237339700,41.3,78229.3,0.0,0.25346,0.00028,8.85982]
[1777237344712,41.29,78228.66,0.0,0.25323,0.00028,8.85559]
[1777237349739,41.27,78228.09,0.0,0.25301,0.00028,8.85144]
[1777237354765,41.26,78227.45,0.0,0.25261,0.00028,8.83734]
[1777237359792,41.26,78226.95,0.0,0.25242,0.00028,8.83378]
[1777237361724,41.25,78231.37,0.0,0.25364,0.00028,8.8567]
[1777237364482,41.25,78232.24,0.0,0.25388,0.00028,8.86117]
[1777237364579,41.25,78232.86,0.0,0.25405,0.00028,8.86442]
[1777237366756,41.25,78237.8,0.0,0.25544,0.00028,8.89028]
[1777237367758,41.25,78237.8,0.0,0.25544,0.00028,8.89028]
[1777237368673,41.25,78238.18,0.0,0.25554,0.00028,8.89221]
[1777237372739,41.25,78241.68,0.0,0.25651,0.00028,8.91012]
[1777237377744,41.24,78240.91,0.0,0.25627,0.00028,8.90578]
[1777237382758,41.24,78242.17,0.0,0.25662,0.00028,8.91217]
[1777237383220,41.24,78242.17,0.0,0.25662,0.00028,8.91217]
[1777237383706,41.24,78242.3,0.0,0.25665,0.00028,8.91282]
[1777237384664,41.24,78233.17,0.0,0.25407,0.00028,8.86479]
[1777237387174,41.24,78233.74,0.0,0.25423,0.00028,8.86774]
[1777237387739,41.24,78234.15,0.0,0.25434,0.00028,8.86983]
[1777237392753,41.23,78235.68,0.0,0.25476,0.00028,8.87761]
[1777237395729,41.23,78242.89,0.0,0.25678,0.00028,8.91509]
[1777237400746,41.23,78241.25,0.0,0.2563,0.00028,8.90635]
[1777237401406,41.23,78241.43,0.0,0.25635,0.00028,8.9073]
[1777237401463,41.23,78241.6,0.0,0.2564,0.00028,8.90819]
[1777237402380,41.23,78241.6,0.0,0.2564,0.00028,8.90819]
[1777237402482,41.23,78242.54,0.0,0.25667,0.00028,8.9131]
[1777237402969,41.23,78242.54,0.0,0.25667,0.00028,8.9131]
[1777237403071,41.23,78242.67,0.0,0.2567,0.00028,8.91378]
[1777237407132,41.23,78238.39,0.0,0.25549,0.00028,8.89133]
[1777237409248,41.23,78238.38,0.0,0.25549,0.00028,8.8913]
[1777237409268,41.23,78238.38,0.0,0.25549,0.00028,8.8913]
[1777237411113,41.23,78238.77,0.0,0.25559,0.00028,8.89314]
[1777237411339,41.23,78238.77,0.0,0.25559,0.00028,8.89314]
[1777237411363,41.23,78238.77,0.0,0.25559,0.00028,8.89314]
[1777237411376,41.23,78239.45,0.0,0.25561,0.00028,8.8868]
[1777237413137,41.23,78239.45,0.0,0.25561,0.00028,8.8868]
[1777237413770,41.22,78239.82,0.0,0.2557,0.00028,8.88856]
[1777237418797,41.22,78240.65,0.0,0.25592,0.00028,8.89262]
[1777237419219,41.22,78240.65,0.0,0.25592,0.00028,8.89262]
[1777237419221,41.22,78240.65,0.0,0.25592,0.00028,8.89262]
[1777237419290,41.22,78240.77,0.0,0.25596,0.00028,8.89324]
[1777237421242,41.22,78240.89,0.0,0.25599,0.00028,8.89381]
[1777237421271,41.22,78240.89,0.0,0.25599,0.00028,8.89381]
[1777237427754,41.22,78241.23,0.0,0.25606,0.00028,8.89525]
[1777237428312,41.21,78242.9,0.0,0.25653,0.00028,8.90385]
[1777237430246,41.21,78242.9,0.0,0.25653,0.00028,8.90385]
[1777237430305,41.21,78243.02,0.0,0.25656,0.00028,8.90442]
[1777237436331,41.21,78243.45,0.0,0.25669,0.00028,8.90676]
[1777237441380,41.22,78257.38,0.0,0.26065,0.00029,8.97925]
[1777237446387,41.21,78259.91,0.0,0.26136,0.00029,8.99213]
[1777237446813,41.21,78258.81,0.0,0.26104,0.00029,8.98645]
[1777237447396,41.21,78258.81,0.0,0.26104,0.00029,8.98645]
[1777237447403,41.21,78258.81,0.0,0.26104,0.00029,8.98645]
[1777237447423,41.21,78257.82,0.0,0.26076,0.00029,8.98133]
[1777237450349,41.21,78254.38,0.0,0.25978,0.00028,8.96352]
[1777237451472,41.21,78254.38,0.0,0.25978,0.00028,8.96352]
[1777237451546,41.21,78253.48,0.0,0.25952,0.00028,8.95884]
[1777237452426,41.21,78253.48,0.0,0.25952,0.00028,8.95884]
[1777237452461,41.21,78253.92,0.0,0.25965,0.00028,8.96112]
[1777237458524,41.21,78255.49,0.0,0.26009,0.00028,8.9692]
[1777237464182,41.21,78256.45,0.0,0.26036,0.00028,8.97413]
[1777237465073,41.21,78256.5,0.0,0.26038,0.00028,8.97439]
[1777237465174,41.21,78256.8,0.0,0.26046,0.00028,8.97594]
[1777237465892,41.21,78256.8,0.0,0.26046,0.00028,8.97594]
[1777237466462,41.21,78257.36,0.0,0.26062,0.00029,8.97884]
[1777237467145,41.21,78257.36,0.0,0.26062,0.00029,8.97884]
[1777237467184,41.21,78257.36,0.0,0.26062,0.00029,8.97884]
[1777237467375,41.21,78257.36,0.0,0.26062,0.00029,8.97884]
[1777237467407,41.21,78257.36,0.0,0.26062,0.00029,8.97884]
[1777237467469,41.21,78257.71,0.0,0.26072,0.00029,8.98065]
[1777237468594,41.21,78262.36,0.0,0.26205,0.00029,9.00462]
[1777237473383,41.21,78264.68,0.0,0.26256,0.00029,9.007]
[1777237473774,41.21,78264.68,0.0,0.26256,0.00029,9.007]
[1777237473513,41.21,78269.15,0.0,0.26384,0.00029,9.02998]
[1777237474584,41.21,78273.68,0.0,0.26515,0.00029,9.05317]
[1777237477170,41.22,78273.54,0.0,0.26511,0.00029,9.05248]
[1777237477204,41.22,78274.4,0.0,0.26536,0.00029,9.05686]
[1777237478033,41.22,78274.4,0.0,0.26536,0.00029,9.05686]
[1777237478664,41.22,78274.46,0.0,0.26537,0.00029,9.05718]
[1777237482643,41.22,78279.43,0.0,0.26681,0.00029,9.08251]
[1777237483503,41.22,78279.43,0.0,0.26681,0.00029,9.08251]
[1777237483599,41.22,78284.43,0.0,0.26826,0.00029,9.10792]
[1777237488734,41.22,78287.3,0.0,0.26909,0.00029,9.1225]
[1777237496161,41.22,78285.77,0.0,0.26865,0.00029,9.1148]
[1777237501827,41.22,78284.69,0.0,0.26834,0.00029,9.10939]
[1777237504570,41.22,78284.55,0.0,0.2683,0.00029,9.10869]
[1777237504728,41.15,78336.43,0.0,0.28321,0.0003,9.36022]
[1777237505261,41.15,78336.43,0.0,0.28321,0.0003,9.36022]
[1777237505412,41.15,78336.43,0.0,0.28321,0.0003,9.36022]
[1777237505736,41.15,78313.53,0.0,0.27643,0.00029,9.24812]
[1777237506733,41.15,78313.53,0.0,0.27643,0.00029,9.24812]
[1777237506785,41.15,78313.53,0.0,0.27643,0.00029,9.24812]
[1777237506834,41.15,78279.55,0.0,0.26652,0.00029,9.07751]
[1777237507720,41.15,78279.55,0.0,0.26652,0.00029,9.07751]
[1777237507732,41.15,78279.55,0.0,0.26652,0.00029,9.07751]
[1777237507750,41.15,78279.57,0.0,0.26652,0.00029,9.07757]
[1777237510120,41.15,78279.57,0.0,0.26652,0.00029,9.07757]
[1777237510202,41.15,78279.69,0.0,0.26656,0.00029,9.07822]
[1777237515806,41.15,78271.98,0.0,0.26434,0.00029,9.03897]
[1777237521648,41.16,78274.88,0.0,0.26519,0.00029,9.05404]
[1777237525413,41.16,78274.87,0.0,0.2652,0.00029,9.05423]
[1777237525875,41.16,78275.5,0.0,0.26538,0.00029,9.05749]
[1777237531672,41.16,78275.6,0.0,0.26542,0.00029,9.05814]
[1777237531697,41.16,78275.6,0.0,0.26542,0.00029,9.05814]
[1777237531758,41.16,78275.6,0.0,0.26542,0.00029,9.05814]
[1777237541034,41.16,78275.3,0.0,0.26519,0.00029,9.0471]
[1777237545944,41.17,78275.04,0.0,0.26514,0.00029,9.0463]
[1777237546015,41.17,78275.04,0.0,0.26515,0.00029,9.04638]
[1777237551051,41.17,78276.17,0.0,0.26549,0.00029,9.05244]
[1777237556086,41.18,78276.4,0.0,0.26557,0.00029,9.05387]
[1777237561469,41.18,78277.83,0.0,0.26599,0.00029,9.06136]
[1777237565896,41.18,78280.53,0.0,0.26678,0.00029,9.07526]
[1777237566928,41.18,78283.44,0.0,0.26763,0.00029,9.09011]
[1777237567454,41.18,78283.44,0.0,0.26763,0.00029,9.09011]
[1777237567547,41.18,78283.32,0.0,0.26759,0.00029,9.08951]
[1777237568763,41.18,78283.32,0.0,0.26759,0.00029,9.08951]
[1777237568808,41.18,78283.32,0.0,0.26759,0.00029,9.08951]
[1777237569512,41.18,78283.25,0.0,0.26758,0.00029,9.08918]
[1777237569855,41.18,78283.18,0.0,0.26756,0.00029,9.08884]
[1777237574855,41.18,78283.44,0.0,0.26763,0.00029,9.09021]
[1777237579882,41.18,78285.44,0.0,0.26821,0.00029,9.10037]
[1777237584893,41.18,78284.98,0.0,0.26808,0.00029,9.09804]
[1777237589899,41.18,78285.0,0.0,0.26809,0.00029,9.09811]
[1777237594928,41.18,78284.51,0.0,0.26778,0.00029,9.08591]
[1777237599943,41.18,78285.42,0.0,0.26804,0.00029,9.09048]
[1777237600910,41.18,78290.78,0.0,0.2696,0.00029,9.11753]
[1777237601138,41.18,78290.78,0.0,0.2696,0.00029,9.11753]
[1777237601867,41.18,78292.25,0.0,0.27002,0.00029,9.1249]
[1777237606019,41.18,78291.16,0.0,0.26971,0.00029,9.11945]
[1777237606062,41.18,78291.16,0.0,0.26971,0.00029,9.11945]
[1777237608000,41.18,78290.26,0.0,0.26946,0.00029,9.11511]
[1777237608054,41.18,78290.26,0.0,0.26946,0.00029,9.11511]
[1777237608061,41.18,78290.26,0.0,0.26946,0.00029,9.11511]
[1777237608864,41.18,78288.52,0.0,0.26896,0.00029,9.10643]
[1777237614497,41.18,78290.27,0.0,0.26946,0.00029,9.11518]
[1777237619875,41.18,78289.14,0.0,0.26914,0.00029,9.10956]
[1777237619878,41.18,78281.44,0.0,0.26691,0.00029,9.07059]
[1777237621676,41.19,78278.12,0.0,0.26596,0.00029,9.05383]
[1777237622442,41.19,78278.12,0.0,0.26596,0.00029,9.05383]
[1777237622466,41.19,78278.12,0.0,0.26596,0.00029,9.05383]
[1777237624240,41.19,78279.23,0.0,0.26629,0.00029,9.05964]
[1777237624567,41.19,78279.44,0.0,0.26635,0.00029,9.06071]
[1777237629979,41.19,78280.38,0.0,0.26664,0.00029,9.06585]
[1777237635644,41.2,78280.63,0.0,0.26674,0.00029,9.06764]
[1777237642807,41.2,78281.91,0.0,0.26714,0.00029,9.07463]
[1777237648735,41.21,78282.7,0.0,0.26739,0.00029,9.07904]
[1777237653771,41.21,78283.55,0.0,0.2675,0.00029,9.07399]
[1777237658806,41.22,78283.03,0.0,0.26737,0.00029,9.07171]
[1777237663841,41.22,78282.31,0.0,0.26718,0.00029,9.06845]
[1777237668879,41.22,78282.41,0.0,0.26723,0.00029,9.06927]
[1777237675927,41.23,78283.27,0.0,0.26752,0.00029,9.07425]
[1777237680962,41.24,78283.71,0.0,0.26766,0.00029,9.07685]
[1777237685997,41.24,78284.98,0.0,0.26805,0.00029,9.08363]
[1777237691575,41.24,78285.84,0.0,0.26831,0.00029,9.08818]
[1777237691696,41.24,78285.84,0.0,0.26831,0.00029,9.08818]
[1777237692004,41.24,78285.89,0.0,0.26834,0.00029,9.08862]
[1777237692403,41.24,78285.89,0.0,0.26834,0.00029,9.08862]
[1777237692496,41.24,78285.91,0.0,0.26834,0.00029,9.08872]
[1777237698764,41.25,78287.33,0.0,0.26877,0.00029,9.09619]
[1777237704124,41.25,78288.14,0.0,0.26903,0.00029,9.10063]
[1777237709159,41.25,78287.83,0.0,0.26895,0.00029,9.09931]
[1777237714194,41.26,78291.28,0.0,0.26981,0.00029,9.10724]
[1777237719950,41.26,78291.23,0.0,0.2698,0.00029,9.10709]
[1777237720034,41.26,78291.07,0.0,0.26976,0.00029,9.10638]
[1777237721640,41.26,78291.49,0.0,0.26989,0.00029,9.1086]
[1777237721651,41.26,78291.49,0.0,0.26989,0.00029,9.1086]
[1777237723757,41.26,78291.5,0.0,0.26991,0.00029,9.10885]
[1777237724094,41.26,78291.24,0.0,0.26984,0.00029,9.10764]
[1777237727158,41.27,78288.9,0.0,0.26916,0.00029,9.09595]
[1777237727719,41.27,78288.9,0.0,0.26916,0.00029,9.09595]
[1777237727730,41.27,78288.9,0.0,0.26916,0.00029,9.09595]
[1777237727932,41.27,78288.9,0.0,0.26916,0.00029,9.09595]
[1777237729714,41.27,78288.96,0.0,0.26918,0.00029,9.09629]
[1777237729729,41.27,78288.96,0.0,0.26918,0.00029,9.09629]
[1777237729815,41.27,78289.11,0.0,0.26923,0.00029,9.09712]
[1777237737357,41.27,78288.68,0.0,0.26914,0.00029,9.09564]
[1777237742565,41.28,78289.1,0.0,0.26929,0.00029,9.09819]
[1777237748053,41.29,78288.46,0.0,0.26914,0.00029,9.09549]
[1777237748467,41.29,78292.16,0.0,0.27022,0.00029,9.11429]
[1777237753581,41.29,78291.51,0.0,0.27005,0.00029,9.11126]
[1777237759545,41.3,78285.14,0.0,0.26823,0.00029,9.07965]
[1777237764579,41.3,78284.41,0.0,0.26805,0.00029,9.07649]
[1777237767251,41.3,78284.51,0.0,0.26809,0.00029,9.07722]
[1777237767601,41.31,78285.06,0.0,0.26825,0.00029,9.08011]
[1777237769169,41.31,78285.08,0.0,0.26826,0.00029,9.08024]
[1777237769187,41.31,78285.08,0.0,0.26826,0.00029,9.08024]
[1777237770302,41.31,78285.03,0.0,0.26825,0.00029,9.07996]
[1777237771077,41.31,78284.47,0.0,0.26792,0.00029,9.06736]
[1777237775115,41.3,78279.17,0.0,0.26638,0.00029,9.04043]
[1777237780139,41.3,78278.41,0.0,0.26616,0.00029,9.03661]
[1777237783039,41.31,78273.47,0.0,0.26474,0.00029,9.01154]
[1777237788068,41.3,78270.51,0.0,0.26389,0.00029,8.99635]
[1777237793094,41.3,78269.81,0.0,0.26369,0.00029,8.99276]
[1777237797610,41.31,78268.91,0.0,0.26345,0.00029,8.98857]
[1777237797815,41.31,78269.11,0.0,0.26351,0.00029,8.98968]
[1777237798449,41.31,78269.11,0.0,0.26351,0.00029,8.98968]
[1777237798823,41.31,78268.76,0.0,0.26342,0.00029,8.98798]
[1777237799514,41.31,78268.76,0.0,0.26342,0.00029,8.98798]
[1777237799604,41.31,78268.38,0.0,0.26331,0.00029,8.98603]
[1777237802664,41.31,78268.66,0.0,0.26341,0.00029,8.98774]
[1777237802875,41.32,78268.96,0.0,0.2635,0.00029,8.98937]
[1777237809900,41.32,78270.55,0.0,0.26399,0.00029,8.99815]
[1777237812363,41.33,78269.1,0.0,0.26359,0.00029,8.99095]
[1777237812994,41.33,78269.33,0.0,0.26366,0.00029,8.99223]
[1777237814482,41.33,78268.07,0.0,0.2633,0.00029,8.98589]
[1777237814934,41.33,78266.85,0.0,0.26296,0.00029,8.97975]
[1777237818083,41.33,78265.68,0.0,0.26263,0.00029,8.97386]
[1777237818184,41.33,78263.25,0.0,0.26195,0.00029,8.9616]
[1777237824071,41.34,78263.96,0.0,0.26219,0.00029,8.96589]
[1777237830039,41.35,78266.42,0.0,0.26293,0.00029,8.97916]
[1777237838096,41.36,78268.71,0.0,0.26347,0.00029,8.98188]
[1777237843362,41.36,78269.68,0.0,0.26375,0.00029,8.98698]
[1777237845373,41.36,78270.28,0.0,0.26394,0.00029,8.99037]
[1777237846152,41.36,78270.65,0.0,0.26406,0.00029,8.99248]
[1777237847159,41.36,78274.81,0.0,0.26527,0.00029,9.01378]
[1777237852194,41.37,78276.24,0.0,0.2657,0.00029,9.02144]
[1777237857230,41.37,78276.23,0.0,0.26572,0.00029,9.02176]
[1777237862625,41.38,78276.25,0.0,0.26574,0.00029,9.02214]
[1777237867752,41.38,78276.97,0.0,0.26597,0.00029,9.02613]
[1777237873342,41.39,78276.51,0.0,0.26586,0.00029,9.02424]
[1777237878317,41.39,78276.48,0.0,0.26586,0.00029,9.02422]
[1777237878418,41.39,78276.39,0.0,0.26585,0.00029,9.02395]
[1777237884495,41.39,78276.11,0.0,0.26579,0.00029,9.02291]
[1777237890463,41.4,78276.57,0.0,0.26594,0.00029,9.02563]
[1777237895499,41.4,78275.0,0.0,0.26535,0.00029,9.00824]
[1777237900532,41.41,78272.45,0.0,0.26463,0.00029,8.99563]
[1777237902730,41.41,78272.43,0.0,0.26463,0.00029,8.9956]
[1777237902831,41.41,78272.09,0.0,0.26454,0.00029,8.99394]
[1777237907154,41.41,78271.49,0.0,0.26437,0.00029,8.99103]
[1777237907255,41.41,78270.92,0.0,0.26422,0.00029,8.98834]
[1777237912619,41.41,78271.61,0.0,0.26444,0.00029,8.99221]
[1777237917653,41.42,78272.32,0.0,0.26467,0.00029,8.99619]
[1777237921682,41.42,78278.85,0.0,0.26656,0.00029,9.02961]
[1777237923313,41.42,78278.85,0.0,0.26656,0.00029,9.02961]
[1777237924227,41.42,78280.35,0.0,0.267,0.00029,9.03731]
[1777237930744,41.43,78282.07,0.0,0.26751,0.00029,9.04611]
[1777237936786,41.43,78283.06,0.0,0.2678,0.00029,9.05117]
[1777237941823,41.43,78282.65,0.0,0.26768,0.00029,9.04913]
[1777237948871,41.43,78281.86,0.0,0.26746,0.00029,9.04519]
[1777237955024,41.43,78285.51,0.0,0.26835,0.00029,9.05384]
[1777237960954,41.43,78285.32,0.0,0.26829,0.00029,9.05281]
[1777237965989,41.42,78284.56,0.0,0.26806,0.00029,9.04888]
[1777237970189,41.42,78284.16,0.0,0.26795,0.00029,9.04682]
[1777237970290,41.42,78284.01,0.0,0.2679,0.00029,9.04604]
[1777237976059,41.43,78283.55,0.0,0.26778,0.00029,9.04399]
[1777237981095,41.43,78285.61,0.0,0.2684,0.00029,9.05463]
[1777237982707,41.43,78284.85,0.0,0.26818,0.00029,9.05085]
[1777237982904,41.43,78284.85,0.0,0.26818,0.00029,9.05085]
[1777237985445,41.43,78288.66,0.0,0.26929,0.00029,9.07011]
[1777237989574,41.43,78286.15,0.0,0.26857,0.00029,9.05761]
[1777237990383,41.43,78281.61,0.0,0.26726,0.00029,9.03478]
[1777237991197,41.43,78281.61,0.0,0.26726,0.00029,9.03478]
[1777237991354,41.43,78278.83,0.0,0.26645,0.00029,9.02071]
[1777237991945,41.43,78278.83,0.0,0.26645,0.00029,9.02071]
[1777237992324,41.43,78278.92,0.0,0.26648,0.00029,9.02125]
[1777237997340,41.43,78280.14,0.0,0.26683,0.00029,9.02741]
[1777238002367,41.43,78279.67,0.0,0.2667,0.00029,9.02502]
[1777238007391,41.43,78279.3,0.0,0.26659,0.00029,9.02316]
[1777238009412,41.43,78275.62,0.0,0.26553,0.00029,9.00455]
[1777238012358,41.44,78272.55,0.0,0.26449,0.00029,8.97926]
[1777238015337,41.44,78271.34,0.0,0.26415,0.00029,8.97319]
[1777238015349,41.44,78271.34,0.0,0.26415,0.00029,8.97319]
[1777238015367,41.44,78271.34,0.0,0.26415,0.00029,8.97319]
[1777238015377,41.44,78271.34,0.0,0.26415,0.00029,8.97319]
[1777238015389,41.44,78271.2,0.0,0.26411,0.00029,8.97254]
[1777238021376,41.44,78269.29,0.0,0.26358,0.00029,8.96321]
[1777238025155,41.44,78270.24,0.0,0.26387,0.00029,8.96828]
[1777238025241,41.44,78270.24,0.0,0.26387,0.00029,8.96828]
[1777238025501,41.44,78270.05,0.0,0.26382,0.00029,8.96738]
[1777238025521,41.44,78270.05,0.0,0.26382,0.00029,8.96738]
[1777238026411,41.45,78267.29,0.0,0.26303,0.00029,8.95337]
[1777238027452,41.45,78263.48,0.0,0.26194,0.00029,8.93396]
[1777238032453,41.45,78266.92,0.0,0.26294,0.00029,8.95171]
[1777238037669,41.45,78266.22,0.0,0.26274,0.00029,8.94818]
[1777238037733,41.45,78270.17,0.0,0.26387,0.00029,8.96835]
[1777238042741,41.45,78268.91,0.0,0.26352,0.00029,8.96211]
[1777238047748,41.46,78269.45,0.0,0.2637,0.00029,8.96522]
[1777238053600,41.46,78270.15,0.0,0.26391,0.00029,8.96904]
[1777238058635,41.46,78270.0,0.0,0.26389,0.00029,8.96869]
[1777238063671,41.46,78271.06,0.0,0.2642,0.00029,8.9741]
[1777238067700,41.46,78266.25,0.0,0.26282,0.00029,8.94961]
[1777238072718,41.46,78268.0,0.0,0.26317,0.00029,8.94888]
[1777238077731,41.47,78268.35,0.0,0.26327,0.00029,8.95081]
[1777238082738,41.47,78269.24,0.0,0.26354,0.00029,8.9555]
[1777238086693,41.46,78269.75,0.0,0.26366,0.00029,8.95763]
[1777238087429,41.46,78269.37,0.0,0.26354,0.00029,8.95558]
[1777238091430,41.46,78264.94,0.0,0.26225,0.00029,8.93254]
[1777238096436,41.45,78261.92,0.0,0.26136,0.00029,8.91674]
[1777238099547,41.45,78257.31,0.0,0.26003,0.00029,8.89272]
[1777238104556,41.45,78256.0,0.0,0.25966,0.00029,8.88602]
[1777238109571,41.45,78253.85,0.0,0.25905,0.00028,8.87501]
[1777238114572,41.45,78250.85,0.0,0.2582,0.00028,8.85964]
[1777238117571,41.45,78246.77,0.0,0.25705,0.00028,8.83863]
[1777238118495,41.45,78246.77,0.0,0.25705,0.00028,8.83863]
[1777238119057,41.45,78246.62,0.0,0.25701,0.00028,8.83792]
[1777238120779,41.45,78245.16,0.0,0.2566,0.00028,8.8304]
[1777238121072,41.46,78245.52,0.0,0.2567,0.00028,8.83234]
[1777238123379,41.46,78245.53,0.0,0.25671,0.00028,8.83246]
[1777238123481,41.46,78245.39,0.0,0.25667,0.00028,8.8317]
[1777238124880,41.46,78245.5,0.0,0.2567,0.00028,8.83228]
[1777238126670,41.45,78245.51,0.0,0.25669,0.00028,8.83206]
[1777238126991,41.45,78245.62,0.0,0.25672,0.00028,8.83263]
[1777238128484,41.45,78245.62,0.0,0.25672,0.00028,8.83263]
[1777238129359,41.45,78245.62,0.0,0.25672,0.00028,8.83263]
[1777238136285,41.44,78246.31,0.0,0.25671,0.00028,8.82559]
[1777238137105,41.44,78246.31,0.0,0.25671,0.00028,8.82559]
[1777238137207,41.44,78246.4,0.0,0.25673,0.00028,8.82599]
[1777238139306,41.44,78242.39,0.0,0.25559,0.00028,8.80517]
[1777238141069,41.45,78242.65,0.0,0.25567,0.00028,8.80663]
[1777238143821,41.44,78242.76,0.0,0.2557,0.00028,8.80712]
[1777238144232,41.44,78242.8,0.0,0.25571,0.00028,8.80735]
[1777238149352,41.49,78242.87,0.0,0.25597,0.00028,8.81194]
[1777238149519,41.49,78242.87,0.0,0.25597,0.00028,8.81194]
[1777238150422,41.5,78253.08,0.0,0.2589,0.00028,8.86541]
[1777238152534,41.5,78257.5,0.0,0.26019,0.00029,8.88871]
[1777238154661,41.5,78257.5,0.0,0.26019,0.00029,8.88871]
[1777238154679,41.5,78257.5,0.0,0.26019,0.00029,8.88871]
[1777238155356,41.5,78259.88,0.0,0.26087,0.00029,8.901]
[1777238160488,41.5,78258.94,0.0,0.26061,0.00029,8.8962]
[1777238160573,41.5,78258.94,0.0,0.26061,0.00029,8.8962]
[1777238160551,41.5,78259.38,0.0,0.26073,0.00029,8.89846]
[1777238162463,41.5,78271.9,0.0,0.26432,0.00029,8.96241]
[1777238167497,41.51,78271.81,0.0,0.26431,0.00029,8.96218]
[1777238173436,41.51,78272.47,0.0,0.26453,0.00029,8.96608]
[1777238178110,41.52,78274.71,0.0,0.26519,0.00029,8.97775]
[1777238178472,41.52,78274.75,0.0,0.26521,0.00029,8.97803]
[1777238178672,41.52,78274.75,0.0,0.26521,0.00029,8.97803]
[1777238179586,41.52,78275.28,0.0,0.26537,0.00029,8.98079]
[1777238184245,41.52,78275.34,0.0,0.2654,0.00029,8.98132]
[1777238184551,41.52,78279.85,0.0,0.26671,0.00029,9.00426]
[1777238186988,41.52,78279.38,0.0,0.26658,0.00029,9.00201]
[1777238189210,41.52,78279.3,0.0,0.26656,0.00029,9.00164]
[1777238189549,41.53,78278.98,0.0,0.26647,0.00029,9.00013]
[1777238194578,41.53,78276.92,0.0,0.26573,0.00029,8.98019]
[1777238199588,41.53,78277.31,0.0,0.26586,0.00029,8.98249]
[1777238199848,41.53,78277.2,0.0,0.26583,0.00029,8.982]
[1777238199861,41.53,78277.2,0.0,0.26583,0.00029,8.982]
[1777238200000,41.53,78277.21,0.0,0.26583,0.00029,8.98205]
[1777238205817,41.54,78277.41,0.0,0.26591,0.00029,8.98337]
[1777238212386,41.54,78276.94,0.0,0.2658,0.00029,8.98135]
[1777238212932,41.54,78276.93,0.0,0.2658,0.00029,8.98142]
[1777238213034,41.54,78276.88,0.0,0.26579,0.00029,8.98116]
[1777238213687,41.54,78276.88,0.0,0.26579,0.00029,8.98116]
[1777238214527,41.54,78276.88,0.0,0.26579,0.00029,8.98116]
[1777238217839,41.54,78276.85,0.0,0.26579,0.00029,8.98119]
[1777238217941,41.55,78277.14,0.0,0.26588,0.00029,8.98278]
[1777238223788,41.55,78277.14,0.0,0.2659,0.00029,8.98312]
[1777238227414,41.55,78277.31,0.0,0.26595,0.00029,8.98409]
[1777238227443,41.55,78277.12,0.0,0.26591,0.00029,8.98325]
[1777238230914,41.55,78277.33,0.0,0.26597,0.00029,8.98442]
[1777238230956,41.55,78277.39,0.0,0.26599,0.00029,8.98478]
[1777238235220,41.56,78277.57,0.0,0.26605,0.00029,8.98585]
[1777238235250,41.56,78277.98,0.0,0.26618,0.00029,8.98803]
[1777238238312,41.56,78278.03,0.0,0.2662,0.00029,8.98834]
[1777238238393,41.56,78278.12,0.0,0.26623,0.00029,8.98889]
[1777238239399,41.56,78278.12,0.0,0.26623,0.00029,8.98889]
[1777238239492,41.56,78277.99,0.0,0.26619,0.00029,8.98829]
[1777238241667,41.56,78278.02,0.0,0.2662,0.00029,8.98844]
[1777238241914,41.56,78277.86,0.0,0.26616,0.00029,8.98774]
[1777238247037,41.56,78277.99,0.0,0.26621,0.00029,8.9886]
[1777238254555,41.57,78278.27,0.0,0.26631,0.00029,8.99028]
[1777238254656,41.57,78278.25,0.0,0.26615,0.00029,8.98061]
[1777238260162,41.57,78278.94,0.0,0.26636,0.00029,8.9843]
[1777238260263,41.57,78278.81,0.0,0.26633,0.00029,8.98375]
[1777238265533,41.57,78279.01,0.0,0.2664,0.00029,8.98491]
[1777238265635,41.57,78278.87,0.0,0.26636,0.00029,8.98431]
[1777238267906,41.58,78278.85,0.0,0.26636,0.00029,8.98426]
[1777238268099,41.58,78278.72,0.0,0.26633,0.00029,8.98366]
[1777238269205,41.58,78278.72,0.0,0.26633,0.00029,8.98366]
[1777238269222,41.58,78278.72,0.0,0.26633,0.00029,8.98366]
[1777238269485,41.58,78279.52,0.0,0.26656,0.00029,8.98779]
[1777238271118,41.58,78283.52,0.0,0.26772,0.00029,9.00796]
[1777238276630,41.58,78282.87,0.0,0.26754,0.00029,9.00481]
[1777238279909,41.58,78282.67,0.0,0.26749,0.00029,9.00392]
[1777238280180,41.58,78282.45,0.0,0.26743,0.00029,9.00284]
[1777238285215,41.58,78280.5,0.0,0.26687,0.00029,8.99317]
[1777238287514,41.58,78279.92,0.0,0.26671,0.00029,8.99028]
[1777238287615,41.58,78277.99,0.0,0.26616,0.00029,8.98063]
[1777238290121,41.58,78276.24,0.0,0.26565,0.00029,8.97185]
[1777238290251,41.58,78276.45,0.0,0.26572,0.00029,8.97296]
[1777238296297,41.59,78272.9,0.0,0.26472,0.00029,8.95542]
[1777238301255,41.59,78272.15,0.0,0.26452,0.00029,8.95184]
[1777238301282,41.59,78272.45,0.0,0.26461,0.00029,8.95343]
[1777238306379,41.6,78273.47,0.0,0.26492,0.00029,8.95889]
[1777238306449,41.6,78273.6,0.0,0.26496,0.00029,8.95969]
[1777238307931,41.6,78273.85,0.0,0.26504,0.00029,8.96103]
[1777238308376,41.6,78274.06,0.0,0.2651,0.00029,8.96216]
[1777238310444,41.6,78274.06,0.0,0.2651,0.00029,8.96216]
[1777238310481,41.6,78274.6,0.0,0.26527,0.00029,8.96503]
[1777238313132,41.6,78274.82,0.0,0.26517,0.00029,8.95649]
[1777238313412,41.6,78278.37,0.0,0.2662,0.00029,8.97447]
[1777238318447,41.61,78280.3,0.0,0.26677,0.00029,8.98443]
[1777238321674,41.61,78280.19,0.0,0.26675,0.00029,8.98397]
[1777238321741,41.61,78280.19,0.0,0.26675,0.00029,8.98397]
[1777238322474,41.61,78280.05,0.0,0.26671,0.00029,8.98335]
[1777238323386,41.61,78280.05,0.0,0.26671,0.00029,8.98335]
[1777238323425,41.61,78280.05,0.0,0.26671,0.00029,8.98335]
[1777238323481,41.61,78280.26,0.0,0.26677,0.00029,8.98431]
[1777238324404,41.61,78280.26,0.0,0.26677,0.00029,8.98431]
[1777238324548,41.61,78280.26,0.0,0.26677,0.00029,8.98431]
[1777238324598,41.61,78274.91,0.0,0.26522,0.00029,8.95719]
[1777238326503,41.6,78267.26,0.0,0.26301,0.00029,8.91828]
[1777238328244,41.6,78264.85,0.0,0.26232,0.00029,8.90598]
[1777238328285,41.6,78264.85,0.0,0.26232,0.00029,8.90598]
[1777238334639,41.6,78265.93,0.0,0.26262,0.00029,8.91134]
[1777238340601,41.6,78266.97,0.0,0.26289,0.00029,8.91617]
[1777238345361,41.6,78264.27,0.0,0.26211,0.00029,8.90229]
[1777238345607,41.6,78264.27,0.0,0.26211,0.00029,8.90229]
[1777238345879,41.58,78264.42,0.0,0.26205,0.00029,8.90122]
[1777238346350,41.58,78264.42,0.0,0.26205,0.00029,8.90122]
[1777238346643,41.56,78260.2,0.0,0.26074,0.00029,8.87799]
[1777238347650,41.56,78255.23,0.0,0.25931,0.00029,8.85233]
[1777238347885,41.56,78255.23,0.0,0.25931,0.00029,8.85233]
[1777238354808,41.55,78253.87,0.0,0.25888,0.00029,8.84453]
[1777238356011,41.55,78253.87,0.0,0.25888,0.00029,8.84453]
[1777238356112,41.55,78253.18,0.0,0.25868,0.00028,8.84086]
[1777238361748,41.54,78254.7,0.0,0.25907,0.00029,8.84798]
[1777238366783,41.53,78254.81,0.0,0.25907,0.00029,8.84788]
[1777238372825,41.52,78255.58,0.0,0.25907,0.00029,8.84121]
[1777238378867,41.51,78256.55,0.0,0.25931,0.00029,8.84545]
[1777238383901,41.51,78256.33,0.0,0.25921,0.00029,8.84371]
[1777238385453,41.51,78256.33,0.0,0.25921,0.00029,8.84371]
[1777238385469,41.51,78256.33,0.0,0.25921,0.00029,8.84371]
[1777238389595,41.5,78256.85,0.0,0.25934,0.00029,8.84606]
[1777238390517,41.5,78256.36,0.0,0.25919,0.00029,8.84336]
[1777238396697,41.5,78254.41,0.0,0.25863,0.00029,8.83318]
[1777238399319,41.5,78256.75,0.0,0.2593,0.00029,8.8453]
[1777238399420,41.5,78256.04,0.0,0.2591,0.00029,8.84168]
[1777238400755,41.5,78256.04,0.0,0.2591,0.00029,8.84168]
[1777238400766,41.5,78256.04,0.0,0.2591,0.00029,8.84168]
[1777238400791,41.5,78256.04,0.0,0.2591,0.00029,8.84168]
[1777238400845,41.5,78261.57,0.0,0.26068,0.00029,8.87013]
[1777238401493,41.5,78261.57,0.0,0.26068,0.00029,8.87013]
[1777238401561,41.5,78262.76,0.0,0.26102,0.00029,8.87623]
[1777238402105,41.5,78262.76,0.0,0.26102,0.00029,8.87623]
[1777238402132,41.5,78261.75,0.0,0.26073,0.00029,8.87105]
[1777238403494,41.5,78261.75,0.0,0.26073,0.00029,8.87105]
[1777238403529,41.5,78261.75,0.0,0.26073,0.00029,8.87105]
[1777238409682,41.5,78259.76,0.0,0.26016,0.00029,8.86076]
[1777238411495,41.5,78258.92,0.0,0.25992,0.00029,8.85641]
[1777238411555,41.5,78258.66,0.0,0.25984,0.00029,8.85506]
[1777238412678,41.5,78258.66,0.0,0.25984,0.00029,8.85506]
[1777238412779,41.5,78258.4,0.0,0.25977,0.00029,8.85372]
[1777238414336,41.5,78258.16,0.0,0.2597,0.00029,8.85249]
[1777238414384,41.5,78257.93,0.0,0.25963,0.00029,8.8513]
[1777238421099,41.5,78256.56,0.0,0.25924,0.00029,8.84423]
[1777238421172,41.5,78256.58,0.0,0.25925,0.00029,8.84434]
[1777238421912,41.5,78256.58,0.0,0.25925,0.00029,8.84434]
[1777238422704,41.5,78256.58,0.0,0.25925,0.00029,8.84434]
[1777238426392,41.5,78257.98,0.0,0.25965,0.00029,8.85157]
[1777238426792,41.5,78257.98,0.0,0.25965,0.00029,8.85157]
[1777238426408,41.5,78258.13,0.0,0.25969,0.00029,8.85234]
[1777238427785,41.5,78258.13,0.0,0.25969,0.00029,8.85234]
[1777238428557,41.5,78258.43,0.0,0.25978,0.00029,8.8539]
[1777238428602,41.5,78258.72,0.0,0.25986,0.00029,8.8554]
[1777238429486,41.5,78258.72,0.0,0.25986,0.00029,8.8554]
[1777238429537,41.5,78258.99,0.0,0.25994,0.00029,8.8568]
[1777238435195,41.5,78260.56,0.0,0.26022,0.00029,8.85507]
[1777238440917,41.5,78261.17,0.0,0.2604,0.00029,8.85828]
[1777238440970,41.5,78261.17,0.0,0.2604,0.00029,8.85828]
[1777238443778,41.5,78261.63,0.0,0.26054,0.00029,8.8607]
[1777238443800,41.5,78261.63,0.0,0.26054,0.00029,8.8607]
[1777238444038,41.5,78261.74,0.0,0.26057,0.00029,8.86132]
[1777238444343,41.5,78261.74,0.0,0.26057,0.00029,8.86132]
[1777238450631,41.5,78261.99,0.0,0.26065,0.00029,8.86265]
[1777238450732,41.5,78262.53,0.0,0.26081,0.00029,8.86553]
[1777238451396,41.5,78262.53,0.0,0.26081,0.00029,8.86553]
[1777238451495,41.5,78262.52,0.0,0.26081,0.00029,8.8655]
[1777238458441,41.51,78263.47,0.0,0.26109,0.00029,8.87053]
[1777238463376,41.51,78263.65,0.0,0.26114,0.00029,8.87147]
[1777238463477,41.51,78263.92,0.0,0.26123,0.00029,8.87299]
[1777238465167,41.51,78263.92,0.0,0.26123,0.00029,8.87299]
[1777238465586,41.51,78264.13,0.0,0.26129,0.00029,8.87412]
[1777238471532,41.51,78264.68,0.0,0.26146,0.00029,8.87709]
[1777238473533,41.51,78264.74,0.0,0.26147,0.00029,8.87743]
[1777238473634,41.51,78264.87,0.0,0.26151,0.00029,8.87812]
[1777238480440,41.51,78264.88,0.0,0.26152,0.00029,8.87823]
[1777238480596,41.51,78265.16,0.0,0.26161,0.00029,8.8798]
[1777238481139,41.51,78265.16,0.0,0.26161,0.00029,8.8798]
[1777238481602,41.51,78265.3,0.0,0.26165,0.00029,8.88055]
[1777238482888,41.51,78265.3,0.0,0.26165,0.00029,8.88055]
[1777238483616,41.51,78265.38,0.0,0.26168,0.00029,8.88101]
[1777238488825,41.52,78265.51,0.0,0.26172,0.00029,8.88179]
[1777238488862,41.52,78265.56,0.0,0.26174,0.00029,8.88208]
[1777238489787,41.52,78265.56,0.0,0.26174,0.00029,8.88208]
[1777238489889,41.52,78265.56,0.0,0.26174,0.00029,8.8821]
[1777238494916,41.52,78265.89,0.0,0.26167,0.00029,8.87398]
[1777238494939,41.52,78265.89,0.0,0.26167,0.00029,8.87398]
[1777238501547,41.52,78265.51,0.0,0.26157,0.00029,8.87217]
[1777238501576,41.52,78265.05,0.0,0.26144,0.00029,8.86993]
[1777238506499,41.52,78264.58,0.0,0.26131,0.00029,8.86762]
[1777238506511,41.52,78264.58,0.0,0.26131,0.00029,8.86762]
[1777238507474,41.52,78264.49,0.0,0.26129,0.00029,8.86718]
[1777238507500,41.52,78264.49,0.0,0.26129,0.00029,8.86718]
[1777238510845,41.52,78264.45,0.0,0.26128,0.00029,8.86705]
[1777238510857,41.52,78264.45,0.0,0.26128,0.00029,8.86705]
[1777238511677,41.52,78264.24,0.0,0.26122,0.00029,8.866]
[1777238511694,41.52,78264.24,0.0,0.26122,0.00029,8.866]
[1777238518867,41.52,78263.64,0.0,0.26106,0.00029,8.86313]
[1777238520317,41.52,78263.42,0.0,0.261,0.00029,8.86203]
[1777238520326,41.52,78263.42,0.0,0.261,0.00029,8.86203]
[1777238520410,41.52,78263.42,0.0,0.261,0.00029,8.86203]
[1777238521650,41.52,78263.28,0.0,0.26096,0.00029,8.86133]
[1777238521673,41.52,78263.28,0.0,0.26096,0.00029,8.86133]
[1777238521683,41.52,78263.28,0.0,0.26096,0.00029,8.86133]
[1777238522255,41.52,78263.44,0.0,0.26101,0.00029,8.86218]
[1777238522265,41.52,78263.44,0.0,0.26101,0.00029,8.86218]
[1777238522455,41.52,78263.44,0.0,0.26101,0.00029,8.86218]
[1777238524698,41.53,78263.17,0.0,0.26093,0.00029,8.86085]
[1777238529945,41.53,78263.41,0.0,0.26101,0.00029,8.86225]
[1777238532237,41.53,78263.56,0.0,0.26106,0.00029,8.86307]
[1777238532253,41.53,78263.56,0.0,0.26106,0.00029,8.86307]
[1777238532596,41.53,78263.56,0.0,0.26106,0.00029,8.86307]
[1777238532615,41.53,78263.56,0.0,0.26106,0.00029,8.86307]
[1777238532925,41.53,78263.56,0.0,0.26106,0.00029,8.86307]
[1777238533733,41.53,78263.49,0.0,0.26104,0.00029,8.86274]
[1777238541460,41.53,78264.05,0.0,0.2612,0.00029,8.8657]
[1777238547061,41.53,78264.83,0.0,0.26144,0.00029,8.86987]
[1777238552187,41.53,78264.89,0.0,0.26146,0.00029,8.8702]
[1777238556472,41.53,78265.23,0.0,0.26139,0.00029,8.86215]
[1777238556519,41.53,78265.33,0.0,0.26142,0.00029,8.86269]
[1777238562168,41.53,78265.61,0.0,0.26151,0.00029,8.8642]
[1777238567444,41.53,78265.76,0.0,0.26155,0.00029,8.86501]
[1777238571103,41.53,78265.65,0.0,0.26152,0.00029,8.86448]
[1777238571128,41.53,78265.65,0.0,0.26152,0.00029,8.86448]
[1777238575813,41.53,78265.85,0.0,0.26158,0.00029,8.86552]
[1777238575888,41.53,78265.97,0.0,0.26162,0.00029,8.86616]
[1777238578574,41.53,78265.99,0.0,0.26162,0.00029,8.86627]
[1777238579025,41.54,78266.04,0.0,0.26165,0.00029,8.8667]
[1777238584033,41.54,78266.12,0.0,0.26169,0.00029,8.86745]
[1777238585461,41.54,78266.58,0.0,0.26183,0.00029,8.86997]
[1777238585473,41.54,78266.77,0.0,0.26189,0.00029,8.87094]
[1777238591465,41.55,78266.8,0.0,0.26192,0.00029,8.87157]
[1777238595734,41.55,78270.66,0.0,0.26306,0.00029,8.89164]
[1777238601536,41.56,78273.59,0.0,0.26393,0.00029,8.90706]
[1777238607488,41.56,78272.85,0.0,0.26375,0.00029,8.90377]
[1777238612522,41.57,78271.92,0.0,0.26333,0.00029,8.8895]
[1777238615836,41.57,78272.04,0.0,0.26337,0.00029,8.89016]
[1777238615851,41.57,78272.04,0.0,0.26337,0.00029,8.89016]
[1777238617480,41.57,78271.92,0.0,0.26334,0.00029,8.8897]
[1777238617502,41.57,78271.92,0.0,0.26334,0.00029,8.8897]
[1777238621525,41.57,78272.02,0.0,0.26338,0.00029,8.89036]
[1777238621540,41.57,78272.02,0.0,0.26338,0.00029,8.89036]
[1777238621806,41.57,78272.02,0.0,0.26338,0.00029,8.89036]
[1777238621901,41.57,78271.84,0.0,0.26332,0.00029,8.88926]
[1777238627627,41.56,78271.1,0.0,0.26307,0.00029,8.88497]
[1777238630417,41.56,78271.1,0.0,0.26307,0.00029,8.885]
[1777238630518,41.56,78270.86,0.0,0.263,0.00029,8.88367]
[1777238637698,41.55,78270.26,0.0,0.26278,0.00029,8.87989]
[1777238641869,41.55,78270.32,0.0,0.2628,0.00029,8.88009]
[1777238647767,41.55,78269.94,0.0,0.26267,0.00029,8.87789]
[1777238648221,41.55,78269.94,0.0,0.26267,0.00029,8.87789]
[1777238655017,41.55,78269.74,0.0,0.26262,0.00029,8.877]
[1777238655681,41.55,78269.68,0.0,0.26261,0.00029,8.8768]
[1777238656016,41.55,78270.04,0.0,0.26271,0.00029,8.87867]
[1777238657671,41.55,78270.03,0.0,0.26271,0.00029,8.87865]
[1777238657691,41.55,78270.03,0.0,0.26271,0.00029,8.87865]
[1777238657704,41.55,78270.03,0.0,0.26271,0.00029,8.87865]
[1777238658038,41.55,78273.81,0.0,0.26381,0.00029,8.89791]
[1777238658279,41.55,78273.81,0.0,0.26381,0.00029,8.89791]
[1777238658283,41.55,78273.81,0.0,0.26381,0.00029,8.89791]
[1777238658845,41.55,78273.73,0.0,0.26379,0.00029,8.8976]
[1777238659852,41.56,78279.19,0.0,0.26537,0.00029,8.92535]
[1777238665894,41.56,78278.63,0.0,0.26523,0.00029,8.92291]
[1777238670929,41.56,78277.66,0.0,0.26497,0.00029,8.91834]
[1777238675964,41.57,78277.33,0.0,0.26473,0.00029,8.9071]
[1777238678603,41.57,78279.41,0.0,0.26534,0.00029,8.91778]
[1777238684022,41.57,78276.98,0.0,0.26466,0.00029,8.90586]
[1777238690063,41.58,78277.4,0.0,0.2648,0.00029,8.90843]
[1777238695093,41.58,78277.53,0.0,0.26486,0.00029,8.90937]
[1777238695315,41.58,78277.53,0.0,0.26486,0.00029,8.90937]
[1777238695332,41.58,78277.53,0.0,0.26486,0.00029,8.90937]
[1777238695478,41.58,78277.53,0.0,0.26486,0.00029,8.90937]
[1777238696104,41.58,78277.46,0.0,0.26485,0.00029,8.90916]
[1777238697112,41.58,78269.8,0.0,0.26262,0.00029,8.8701]
[1777238698118,41.58,78265.97,0.0,0.26152,0.00029,8.85045]
[1777238700380,41.58,78266.14,0.0,0.26155,0.00029,8.85113]
[1777238700963,41.58,78266.14,0.0,0.26155,0.00029,8.85113]
[1777238701140,41.58,78266.41,0.0,0.26163,0.00029,8.85242]
[1777238702146,41.58,78272.48,0.0,0.26338,0.00029,8.88342]
[1777238704945,41.58,78275.2,0.0,0.26417,0.00029,8.89728]
[1777238705408,41.58,78275.28,0.0,0.26419,0.00029,8.8977]
[1777238705450,41.58,78275.28,0.0,0.26419,0.00029,8.8977]
[1777238711210,41.58,78275.67,0.0,0.26434,0.00029,8.90025]
[1777238718733,41.59,78275.91,0.0,0.26442,0.00029,8.90176]
[1777238718771,41.59,78275.91,0.0,0.26442,0.00029,8.90176]
[1777238722384,41.59,78275.93,0.0,0.26445,0.00029,8.9022]
[1777238722413,41.59,78275.93,0.0,0.26445,0.00029,8.9022]
[1777238726257,41.59,78276.81,0.0,0.26471,0.00029,8.90677]
[1777238726284,41.59,78276.81,0.0,0.26471,0.00029,8.90677]
[1777238726949,41.59,78272.22,0.0,0.26338,0.00029,8.88335]
[1777238728335,41.59,78272.23,0.0,0.26337,0.00029,8.88328]
[1777238728376,41.59,78272.23,0.0,0.26337,0.00029,8.88328]
[1777238728416,41.59,78270.81,0.0,0.26296,0.00029,8.87606]
[1777238729361,41.59,78270.81,0.0,0.26296,0.00029,8.87606]
[1777238729400,41.59,78269.77,0.0,0.26266,0.00029,8.87064]
[1777238733384,41.59,78268.78,0.0,0.26219,0.00029,8.85556]
[1777238733439,41.59,78268.78,0.0,0.26219,0.00029,8.85556]
[1777238735355,41.59,78268.55,0.0,0.26213,0.00029,8.85435]
[1777238735369,41.59,78268.55,0.0,0.26213,0.00029,8.85435]
[1777238736259,41.59,78268.51,0.0,0.26211,0.00029,8.85413]
[1777238736287,41.59,78268.51,0.0,0.26211,0.00029,8.85413]
[1777238737529,41.59,78268.37,0.0,0.26207,0.00029,8.85341]
[1777238737734,41.59,78267.86,0.0,0.26192,0.00029,8.85071]
[1777238742959,41.59,78266.88,0.0,0.26164,0.00029,8.84568]
[1777238748471,41.59,78268.41,0.0,0.2621,0.00029,8.8539]
[1777238753506,41.59,78269.1,0.0,0.26232,0.00029,8.85768]
[1777238754239,41.59,78269.1,0.0,0.26232,0.00029,8.85768]
[1777238754514,41.59,78269.1,0.0,0.26232,0.00029,8.85774]
[1777238756433,41.59,78271.54,0.0,0.26302,0.00029,8.87021]
[1777238757438,41.59,78272.69,0.0,0.26336,0.00029,8.8761]
[1777238757535,41.59,78272.71,0.0,0.26337,0.00029,8.87623]
[1777238762656,41.6,78272.45,0.0,0.2633,0.00029,8.87506]
[1777238768519,41.6,78272.55,0.0,0.26334,0.00029,8.87576]
[1777238774485,41.6,78272.72,0.0,0.2634,0.00029,8.87686]
[1777238779496,41.6,78272.89,0.0,0.26346,0.00029,8.87794]
[1777238784516,41.61,78273.04,0.0,0.26352,0.00029,8.87888]
[1777238792871,41.62,78273.47,0.0,0.26354,0.00029,8.87223]
[1777238798332,41.62,78273.57,0.0,0.26358,0.00029,8.87292]
[1777238812917,41.63,78273.97,0.0,0.26373,0.00029,8.87562]
[1777238817955,41.63,78273.53,0.0,0.26363,0.00029,8.87378]
[1777238823082,41.63,78272.74,0.0,0.26341,0.00029,8.86995]
[1777238828800,41.64,78272.27,0.0,0.26328,0.00029,8.86774]
[1777238832052,41.64,78276.61,0.0,0.26455,0.00029,8.89001]
[1777238837757,41.64,78276.49,0.0,0.26454,0.00029,8.88976]
[1777238843222,41.65,78277.13,0.0,0.26476,0.00029,8.89356]
[1777238848524,41.65,78277.15,0.0,0.26478,0.00029,8.89403]
[1777238853292,41.65,78273.88,0.0,0.26367,0.00029,8.86762]
[1777238857194,41.65,78274.18,0.0,0.26375,0.00029,8.8689]
[1777238860459,41.65,78271.67,0.0,0.263,0.00029,8.85577]
[1777238860525,41.65,78271.67,0.0,0.263,0.00029,8.85577]
[1777238861249,41.65,78271.67,0.0,0.263,0.00029,8.85577]
[1777238861256,41.65,78271.65,0.0,0.26299,0.00029,8.85558]
[1777238861333,41.65,78271.65,0.0,0.26299,0.00029,8.85558]
[1777238863212,41.64,78268.62,0.0,0.26211,0.00029,8.84007]
[1777238863281,41.64,78268.62,0.0,0.26211,0.00029,8.84007]
[1777238863292,41.64,78271.31,0.0,0.26288,0.00029,8.85368]
[1777238863426,41.64,78271.31,0.0,0.26288,0.00029,8.85368]
[1777238863467,41.64,78271.31,0.0,0.26288,0.00029,8.85368]
[1777238863615,41.64,78271.31,0.0,0.26288,0.00029,8.85368]
[1777238864282,41.64,78271.37,0.0,0.2629,0.00029,8.85399]
[1777238865284,41.64,78280.47,0.0,0.26553,0.00029,8.90014]
[1777238865540,41.64,78284.15,0.0,0.2666,0.00029,8.91868]
[1777238866870,41.64,78284.15,0.0,0.2666,0.00029,8.91868]
[1777238867557,41.65,78283.96,0.0,0.26656,0.00029,8.91788]
[1777238870336,41.65,78284.33,0.0,0.26667,0.00029,8.91981]
[1777238871514,41.65,78284.39,0.0,0.26669,0.00029,8.92018]
[1777238872343,41.65,78284.07,0.0,0.2666,0.00029,8.91864]
[1777238872598,41.65,78284.25,0.0,0.26665,0.00029,8.91954]
[1777238878375,41.65,78282.36,0.0,0.26613,0.00029,8.91042]
[1777238879873,41.65,78282.36,0.0,0.26613,0.00029,8.91042]
[1777238879916,41.65,78282.36,0.0,0.26613,0.00029,8.91042]
[1777238881529,41.66,78281.48,0.0,0.26588,0.00029,8.90612]
[1777238882017,41.66,78276.41,0.0,0.26441,0.00029,8.88052]
[1777238887438,41.65,78279.03,0.0,0.26514,0.00029,8.89329]
[1777238889969,41.65,78278.59,0.0,0.26501,0.00029,8.89099]
[1777238890071,41.65,78276.58,0.0,0.26442,0.00029,8.88079]
[1777238890609,41.65,78276.58,0.0,0.26442,0.00029,8.88079]
[1777238891749,41.65,78276.37,0.0,0.26436,0.00029,8.87972]
[1777238893325,41.65,78276.65,0.0,0.26444,0.00029,8.88112]
[1777238893385,41.65,78276.65,0.0,0.26444,0.00029,8.8811]
[1777238893752,41.65,78276.65,0.0,0.26444,0.00029,8.8811]
[1777238893853,41.65,78272.97,0.0,0.26338,0.00029,8.86244]
[1777238894610,41.65,78272.97,0.0,0.26338,0.00029,8.86244]
[1777238894683,41.65,78269.55,0.0,0.26239,0.00029,8.84505]
[1777238896502,41.65,78263.26,0.0,0.26058,0.00029,8.81297]
[1777238897811,41.65,78263.26,0.0,0.26058,0.00029,8.81297]
[1777238901537,41.65,78256.02,0.0,0.25852,0.00029,8.77603]
[1777238902873,41.65,78256.02,0.0,0.25852,0.00029,8.77603]
[1777238906577,41.65,78251.57,0.0,0.25726,0.00029,8.75336]
[1777238909373,41.65,78246.98,0.0,0.25596,0.00028,8.7298]
[1777238910161,41.66,78243.21,0.0,0.25489,0.00028,8.71033]
[1777238911529,41.66,78243.21,0.0,0.25489,0.00028,8.71033]
[1777238911541,41.66,78243.21,0.0,0.25489,0.00028,8.71033]
[1777238911585,41.66,78243.21,0.0,0.25489,0.00028,8.71033]
[1777238911616,41.66,78237.06,0.0,0.25298,0.00028,8.66845]
[1777238913723,41.66,78233.62,0.0,0.25202,0.00028,8.65074]
[1777238917072,41.66,78233.49,0.0,0.252,0.00028,8.65035]
[1777238917174,41.67,78233.74,0.0,0.25209,0.00028,8.65196]
[1777238917516,41.67,78233.74,0.0,0.25209,0.00028,8.65196]
[1777238917552,41.67,78233.74,0.0,0.25209,0.00028,8.65196]
[1777238918105,41.67,78233.74,0.0,0.25209,0.00028,8.65196]
[1777238918121,41.67,78233.74,0.0,0.25209,0.00028,8.65196]
[1777238918206,41.67,78231.89,0.0,0.25157,0.00028,8.64244]
[1777238922209,41.67,78232.7,0.0,0.25181,0.00028,8.64685]
[1777238924723,41.67,78230.25,0.0,0.25114,0.00028,8.63428]
[1777238927232,41.67,78230.25,0.0,0.25115,0.00028,8.63448]
[1777238927292,41.68,78223.88,0.0,0.24937,0.00028,8.60127]
[1777238928664,41.68,78223.1,0.0,0.24915,0.00028,8.59717]
[1777238929207,41.68,78223.1,0.0,0.24915,0.00028,8.59717]
[1777238929257,41.68,78223.1,0.0,0.24915,0.00028,8.59717]
[1777238929273,41.68,78222.49,0.0,0.24899,0.00028,8.59425]
[1777238931326,41.68,78222.66,0.0,0.24904,0.00028,8.59522]
[1777238931841,41.68,78221.83,0.0,0.24881,0.00028,8.59084]
[1777238931851,41.68,78221.83,0.0,0.24881,0.00028,8.59084]
[1777238931933,41.68,78218.34,0.0,0.24783,0.00028,8.57244]
[1777238933863,41.68,78213.16,0.0,0.24638,0.00028,8.54505]
[1777238936359,41.68,78213.16,0.0,0.24639,0.00028,8.54507]
[1777238936960,41.68,78213.52,0.0,0.24649,0.00028,8.54705]
[1777238943319,41.69,78210.41,0.0,0.24565,0.00028,8.53115]
[1777238943404,41.69,78205.88,0.0,0.24441,0.00028,8.50734]
[1777238945009,41.69,78203.5,0.0,0.24375,0.00028,8.49481]
[1777238945202,41.69,78203.5,0.0,0.24375,0.00028,8.49481]
[1777238945859,41.69,78203.24,0.0,0.24369,0.00028,8.49358]
[1777238945950,41.69,78196.89,0.0,0.24193,0.00028,8.45967]
[1777238946777,41.69,78196.89,0.0,0.24193,0.00028,8.45967]
[1777238946878,41.69,78194.37,0.0,0.24124,0.00028,8.44624]
[1777238947463,41.69,78194.37,0.0,0.24124,0.00028,8.44624]
[1777238947859,41.69,78194.37,0.0,0.24124,0.00028,8.44634]
[1777238948757,41.69,78194.37,0.0,0.24124,0.00028,8.44634]
[1777238949742,41.7,78194.56,0.0,0.2413,0.00028,8.44747]
[1777238950595,41.7,78193.69,0.0,0.24107,0.00028,8.44292]
[1777238954044,41.7,78193.92,0.0,0.24115,0.00028,8.44451]
[1777238954054,41.7,78193.92,0.0,0.24115,0.00028,8.44451]
[1777238954139,41.7,78193.26,0.0,0.24098,0.00028,8.44121]
[1777238954728,41.7,78193.26,0.0,0.24098,0.00028,8.44121]
[1777238956924,41.7,78188.02,0.0,0.23954,0.00027,8.41311]
[1777238957672,41.7,78188.02,0.0,0.23954,0.00027,8.41311]
[1777238957720,41.7,78188.02,0.0,0.23954,0.00027,8.41311]
[1777238957858,41.7,78188.02,0.0,0.23954,0.00027,8.41311]
[1777238958167,41.7,78188.02,0.0,0.23954,0.00027,8.41311]
[1777238958382,41.7,78200.96,0.0,0.24311,0.00028,8.48246]
[1777238958633,41.7,78200.96,0.0,0.24311,0.00028,8.48246]
[1777238958686,41.7,78200.96,0.0,0.24311,0.00028,8.48246]
[1777238958937,41.7,78200.78,0.0,0.24306,0.00028,8.4815]
[1777238961404,41.7,78203.69,0.0,0.24387,0.00028,8.49709]
[1777238968764,41.72,78200.01,0.0,0.24293,0.00028,8.47887]
[1777238970662,41.72,78199.25,0.0,0.24274,0.00028,8.47515]
[1777238970692,41.72,78199.25,0.0,0.24274,0.00028,8.47515]
[1777238970770,41.72,78199.25,0.0,0.24274,0.00028,8.47515]
[1777238970922,41.72,78199.25,0.0,0.24274,0.00028,8.47515]
[1777238971162,41.72,78199.25,0.0,0.24274,0.00028,8.47515]
[1777238971311,41.72,78199.25,0.0,0.24274,0.00028,8.47515]
[1777238971413,41.72,78194.08,0.0,0.24114,0.00028,8.43762]
[1777238972987,41.72,78194.02,0.0,0.24113,0.00028,8.43748]
[1777238973088,41.72,78190.8,0.0,0.24024,0.00028,8.42016]
[1777238979076,41.73,78189.78,0.0,0.23998,0.00028,8.41494]
[1777238981297,41.73,78185.52,0.0,0.23881,0.00027,8.39215]
[1777238982647,41.73,78185.71,0.0,0.23887,0.00027,8.39324]
[1777238983105,41.73,78185.43,0.0,0.23879,0.00027,8.39181]
[1777238983473,41.73,78185.43,0.0,0.23879,0.00027,8.39181]
[1777238983697,41.73,78185.43,0.0,0.23879,0.00027,8.39181]
[1777238984212,41.73,78195.44,0.0,0.24155,0.00028,8.44559]
[1777238985142,41.73,78195.44,0.0,0.24155,0.00028,8.44559]
[1777238985163,41.73,78198.06,0.0,0.24228,0.00028,8.45971]
[1777238990391,41.73,78195.62,0.0,0.24162,0.00028,8.44687]
[1777238990403,41.73,78195.62,0.0,0.24162,0.00028,8.44687]
[1777238991433,41.73,78195.46,0.0,0.24158,0.00028,8.44612]
[1777238991160,41.73,78195.07,0.0,0.24147,0.00028,8.44404]
[1777238992168,41.73,78194.72,0.0,0.24138,0.00028,8.44217]
[1777238995237,41.73,78191.99,0.0,0.24062,0.00028,8.42758]
[1777238995418,41.73,78191.99,0.0,0.24062,0.00028,8.42758]
[1777238995406,41.73,78192.51,0.0,0.24077,0.00028,8.43039]
[1777238996196,41.74,78192.47,0.0,0.24076,0.00028,8.43029]
[1777238997104,41.74,78192.47,0.0,0.24076,0.00028,8.43029]
[1777238997206,41.74,78192.5,0.0,0.24078,0.00028,8.43056]
[1777239002237,41.74,78194.51,0.0,0.24136,0.00028,8.44185]
[1777239004298,41.74,78190.33,0.0,0.24022,0.00028,8.41967]
[1777239007273,41.75,78184.96,0.0,0.23877,0.00027,8.39123]
[1777239008308,41.75,78184.96,0.0,0.23877,0.00027,8.39123]
[1777239008404,41.75,78184.96,0.0,0.23877,0.00027,8.39123]
[1777239008428,41.75,78184.96,0.0,0.23877,0.00027,8.39123]
[1777239008470,41.75,78183.01,0.0,0.23823,0.00027,8.3808]
[1777239009431,41.75,78183.01,0.0,0.23823,0.00027,8.3808]
[1777239009457,41.75,78179.81,0.0,0.23736,0.00027,8.36361]
[1777239011432,41.75,78180.15,0.0,0.23746,0.00027,8.36554]
[1777239011797,41.75,78179.39,0.0,0.23726,0.00027,8.36153]
[1777239012468,41.75,78185.55,0.0,0.23895,0.00027,8.39482]
[1777239014637,41.75,78188.05,0.0,0.23964,0.00027,8.4084]
[1777239014639,41.75,78188.05,0.0,0.23964,0.00027,8.4084]
[1777239014684,41.75,78188.05,0.0,0.23964,0.00027,8.4084]
[1777239015329,41.75,78188.11,0.0,0.23966,0.00027,8.40878]
[1777239016006,41.75,78188.11,0.0,0.23966,0.00027,8.40878]
[1777239016337,41.75,78189.33,0.0,0.24,0.00028,8.41538]
[1777239021372,41.76,78189.7,0.0,0.24011,0.00028,8.41756]
[1777239026408,41.76,78189.56,0.0,0.24008,0.00028,8.41702]
[1777239027586,41.76,78187.61,0.0,0.23955,0.00027,8.4066]
[1777239027602,41.76,78187.61,0.0,0.23955,0.00027,8.4066]
[1777239028422,41.76,78184.11,0.0,0.23859,0.00027,8.38784]
[1777239033456,41.76,78183.91,0.0,0.23838,0.00027,8.37709]
[1777239038491,41.77,78185.68,0.0,0.23889,0.00027,8.38705]
[1777239040156,41.77,78185.89,0.0,0.23895,0.00027,8.38827]
[1777239040505,41.77,78185.87,0.0,0.23895,0.00027,8.38825]
[1777239041914,41.77,78184.66,0.0,0.23862,0.00027,8.38182]
[1777239041994,41.77,78183.13,0.0,0.2382,0.00027,8.37359]
[1777239045274,41.77,78183.52,0.0,0.23832,0.00027,8.37589]
[1777239045303,41.77,78183.52,0.0,0.23832,0.00027,8.37589]
[1777239045962,41.77,78183.83,0.0,0.23842,0.00027,8.37776]
[1777239046005,41.77,78183.5,0.0,0.23833,0.00027,8.37599]
[1777239047366,41.77,78183.5,0.0,0.23833,0.00027,8.37599]
[1777239047462,41.78,78183.43,0.0,0.23832,0.00027,8.37582]
[1777239052590,41.78,78183.36,0.0,0.23833,0.00027,8.37598]
[1777239057624,41.79,78185.17,0.0,0.23885,0.00027,8.3862]
[1777239062659,41.79,78181.42,0.0,0.23785,0.00027,8.36651]
[1777239067758,41.79,78182.17,0.0,0.23808,0.00027,8.37099]
[1777239068292,41.79,78182.17,0.0,0.23808,0.00027,8.37099]
[1777239068296,41.8,78177.81,0.0,0.2369,0.00027,8.34773]
[1777239070410,41.8,78172.59,0.0,0.23549,0.00027,8.31979]
[1777239075754,41.81,78172.67,0.0,0.23555,0.00027,8.32109]
[1777239077026,41.81,78172.67,0.0,0.23555,0.00027,8.32109]
[1777239077057,41.81,78172.67,0.0,0.23555,0.00027,8.32109]
[1777239077087,41.81,78169.04,0.0,0.23457,0.00027,8.3016]
[1777239083232,41.82,78169.48,0.0,0.23473,0.00027,8.30467]
[1777239088853,41.83,78167.48,0.0,0.23426,0.00027,8.29519]
[1777239090333,41.83,78167.48,0.0,0.23426,0.00027,8.29519]
[1777239090536,41.83,78163.96,0.0,0.23332,0.00027,8.27645]
[1777239092987,41.84,78162.33,0.0,0.23272,0.00027,8.25786]
[1777239093049,41.84,78162.38,0.0,0.23273,0.00027,8.25813]
[1777239096428,41.84,78154.78,0.0,0.23073,0.00027,8.21762]
[1777239097951,41.84,78154.66,0.0,0.2307,0.00027,8.21696]
[1777239097982,41.84,78154.66,0.0,0.2307,0.00027,8.21696]
[1777239098019,41.85,78150.63,0.0,0.22962,0.00027,8.19503]
[1777239098803,41.85,78150.63,0.0,0.22962,0.00027,8.19503]
[1777239098992,41.85,78150.63,0.0,0.22962,0.00027,8.19503]
[1777239099951,41.85,78150.16,0.0,0.2295,0.00027,8.19257]
[1777239100139,41.85,78150.16,0.0,0.2295,0.00027,8.19257]
[1777239100174,41.85,78148.33,0.0,0.22902,0.00027,8.18278]
[1777239100853,41.85,78148.33,0.0,0.22902,0.00027,8.18278]
[1777239102140,41.85,78147.61,0.0,0.22882,0.00027,8.17884]
[1777239102159,41.85,78144.27,0.0,0.22794,0.00027,8.16078]
[1777239102900,41.85,78144.27,0.0,0.22794,0.00027,8.16078]
[1777239102904,41.85,78144.27,0.0,0.22794,0.00027,8.16078]
[1777239103020,41.85,78142.66,0.0,0.22751,0.00027,8.15194]
[1777239107106,41.86,78138.5,0.0,0.22644,0.00027,8.1297]
[1777239109262,41.86,78133.03,0.0,0.22501,0.00027,8.1001]
[1777239110796,41.86,78132.94,0.0,0.22498,0.00027,8.0996]
[1777239110868,41.86,78132.94,0.0,0.22498,0.00027,8.0996]
[1777239110968,41.86,78132.94,0.0,0.22498,0.00027,8.0996]
[1777239111179,41.86,78132.94,0.0,0.22498,0.00027,8.0996]
[1777239111185,41.86,78120.26,0.0,0.22165,0.00026,8.02966]
[1777239111889,41.86,78120.26,0.0,0.22165,0.00026,8.02966]
[1777239113404,41.86,78116.79,0.0,0.22074,0.00026,8.01061]
[1777239113458,41.87,78114.88,0.0,0.22025,0.00026,8.00017]
[1777239115083,41.87,78115.22,0.0,0.22035,0.00026,8.00217]
[1777239117486,41.87,78115.04,0.0,0.2203,0.00026,8.00127]
[1777239117576,41.87,78119.69,0.0,0.22153,0.00026,8.02732]
[1777239119062,41.87,78113.15,0.0,0.21982,0.00026,7.99106]
[1777239121402,41.87,78101.2,0.0,0.21669,0.00026,7.92411]
[1777239126112,41.87,78104.85,0.0,0.21764,0.00026,7.94453]
[1777239129335,41.87,78109.31,0.0,0.21883,0.00026,7.97001]
[1777239131284,41.87,78111.47,0.0,0.2194,0.00026,7.98216]
[1777239131449,41.88,78116.8,0.0,0.22081,0.00026,8.01194]
[1777239132939,41.88,78116.61,0.0,0.22076,0.00026,8.01088]
[1777239132955,41.88,78116.61,0.0,0.22076,0.00026,8.01088]
[1777239133042,41.88,78116.61,0.0,0.22076,0.00026,8.01088]
[1777239133857,41.88,78117.91,0.0,0.2211,0.00026,8.01821]
[1777239134169,41.88,78122.11,0.0,0.22221,0.00026,8.0416]
[1777239135560,41.88,78122.11,0.0,0.22221,0.00026,8.0416]
[1777239135267,41.88,78115.71,0.0,0.22054,0.00026,8.00626]
[1777239135786,41.88,78115.71,0.0,0.22054,0.00026,8.00626]
[1777239137214,41.88,78115.71,0.0,0.22055,0.00026,8.00637]
[1777239137293,41.88,78127.97,0.0,0.22378,0.00026,8.07435]
[1777239139479,41.88,78131.59,0.0,0.22474,0.00026,8.09449]
[1777239140385,41.88,78131.59,0.0,0.22474,0.00026,8.09449]
[1777239140529,41.88,78131.62,0.0,0.22475,0.00026,8.09477]
[1777239141501,41.88,78124.03,0.0,0.22275,0.00026,8.05284]
[1777239141892,41.88,78124.03,0.0,0.22275,0.00026,8.05284]
[1777239142003,41.88,78124.03,0.0,0.22275,0.00026,8.05284]
[1777239142884,41.88,78124.03,0.0,0.22275,0.00026,8.05289]
[1777239143480,41.88,78124.03,0.0,0.22275,0.00026,8.05289]
[1777239143547,41.88,78116.18,0.0,0.22069,0.00026,8.00944]
[1777239145293,41.88,78116.42,0.0,0.22076,0.00026,8.01087]
[1777239145478,41.88,78116.42,0.0,0.22076,0.00026,8.01087]
[1777239145579,41.89,78104.95,0.0,0.21776,0.00026,7.94708]
[1777239147269,41.88,78101.08,0.0,0.21675,0.00026,7.92539]
[1777239147811,41.88,78101.08,0.0,0.21675,0.00026,7.92539]
[1777239149425,41.88,78100.9,0.0,0.21671,0.00026,7.92437]
[1777239149524,41.88,78101.27,0.0,0.2168,0.00026,7.92642]
[1777239150394,41.88,78101.27,0.0,0.2168,0.00026,7.92642]
[1777239150496,41.88,78101.63,0.0,0.2169,0.00026,7.92842]
[1777239152810,41.88,78102.59,0.0,0.21696,0.00026,7.9235]
[1777239153446,41.88,78102.59,0.0,0.21696,0.00026,7.9235]
[1777239155592,41.88,78102.62,0.0,0.21696,0.00026,7.92365]
[1777239156386,41.88,78100.42,0.0,0.21639,0.00026,7.91134]
[1777239157990,41.88,78098.92,0.0,0.216,0.00026,7.90298]
[1777239158016,41.88,78098.92,0.0,0.216,0.00026,7.90298]
[1777239158344,41.88,78099.45,0.0,0.21614,0.00026,7.90597]
[1777239158709,41.88,78099.45,0.0,0.21614,0.00026,7.90597]
[1777239159352,41.89,78109.76,0.0,0.21883,0.00026,7.96362]
[1777239160359,41.89,78114.11,0.0,0.21997,0.00026,7.98794]
[1777239161679,41.89,78113.49,0.0,0.21982,0.00026,7.9846]
[1777239162580,41.89,78113.49,0.0,0.21982,0.00026,7.9846]
[1777239163381,41.89,78113.26,0.0,0.21976,0.00026,7.98343]
[1777239165610,41.89,78113.43,0.0,0.21982,0.00026,7.98459]
[1777239166402,41.89,78113.29,0.0,0.21978,0.00026,7.98392]
[1777239169395,41.89,78113.41,0.0,0.21983,0.00026,7.98491]
[1777239174456,41.9,78114.01,0.0,0.22002,0.00026,7.98886]
[1777239175958,41.9,78113.8,0.0,0.21997,0.00026,7.9878]
[1777239176471,41.9,78113.8,0.0,0.21997,0.00026,7.9879]
[1777239181506,41.9,78114.49,0.0,0.22018,0.00026,7.99224]
[1777239184989,41.91,78114.76,0.0,0.22026,0.00026,7.99402]
[1777239185239,41.91,78114.76,0.0,0.22026,0.00026,7.99402]
[1777239185529,41.91,78114.76,0.0,0.22026,0.00026,7.99402]
[1777239185638,41.91,78081.15,0.0,0.21155,0.00026,7.80597]
[1777239186562,41.91,78081.15,0.0,0.21155,0.00026,7.80597]
[1777239186591,41.91,78069.87,0.0,0.20867,0.00025,7.74218]
[1777239186849,41.91,78069.87,0.0,0.20867,0.00025,7.74218]
[1777239186911,41.91,78069.87,0.0,0.20867,0.00025,7.74218]
[1777239186965,41.91,78069.87,0.0,0.20867,0.00025,7.74218]
[1777239187134,41.91,78069.87,0.0,0.20867,0.00025,7.74218]
[1777239187375,41.91,78069.87,0.0,0.20867,0.00025,7.74218]
[1777239187472,41.91,78069.87,0.0,0.20867,0.00025,7.74218]
[1777239187617,41.91,78069.87,0.0,0.20867,0.00025,7.74218]
[1777239187625,41.91,78049.36,0.0,0.2035,0.00025,7.62576]
[1777239187902,41.91,78049.36,0.0,0.2035,0.00025,7.62576]
[1777239188366,41.91,78049.36,0.0,0.2035,0.00025,7.62576]
[1777239188463,41.91,78049.36,0.0,0.2035,0.00025,7.62576]
[1777239188529,41.91,78049.36,0.0,0.2035,0.00025,7.62576]
[1777239188668,41.91,78050.82,0.0,0.20387,0.00025,7.63416]
[1777239188730,41.91,78050.82,0.0,0.20387,0.00025,7.63416]
[1777239188820,41.91,78050.82,0.0,0.20387,0.00025,7.63416]
[1777239188945,41.91,78050.82,0.0,0.20387,0.00025,7.63416]
[1777239188979,41.91,78050.82,0.0,0.20387,0.00025,7.63416]
[1777239189069,41.91,78050.82,0.0,0.20387,0.00025,7.63416]
[1777239189130,41.91,78050.82,0.0,0.20387,0.00025,7.63416]
[1777239189162,41.91,78050.82,0.0,0.20387,0.00025,7.63416]
[1777239189194,41.91,78050.82,0.0,0.20387,0.00025,7.63416]
[1777239189586,41.91,78050.89,0.0,0.20388,0.00025,7.63439]
[1777239190228,41.91,78050.89,0.0,0.20388,0.00025,7.63439]
[1777239190324,41.91,78050.89,0.0,0.20388,0.00025,7.63439]
[1777239190443,41.91,78050.89,0.0,0.20388,0.00025,7.63439]
[1777239190585,41.91,78050.89,0.0,0.20387,0.00025,7.63434]
[1777239191224,41.91,78050.89,0.0,0.20387,0.00025,7.63434]
[1777239191271,41.91,78050.89,0.0,0.20387,0.00025,7.63434]
[1777239191591,41.9,78054.5,0.0,0.20478,0.00025,7.65483]
[1777239192601,41.91,78066.7,0.0,0.20786,0.00025,7.72412]
[1777239193456,41.91,78066.7,0.0,0.20786,0.00025,7.72412]
[1777239193792,41.91,78069.83,0.0,0.20865,0.00025,7.74181]
[1777239193800,41.91,78069.83,0.0,0.20865,0.00025,7.74181]
[1777239194622,41.9,78073.5,0.0,0.20959,0.00025,7.76251]
[1777239196092,41.9,78074.38,0.0,0.20981,0.00025,7.76743]
[1777239196140,41.9,78074.38,0.0,0.20981,0.00025,7.76743]
[1777239196257,41.9,78074.38,0.0,0.20981,0.00025,7.76743]
[1777239196283,41.9,78074.38,0.0,0.20981,0.00025,7.76743]
[1777239196433,41.9,78074.38,0.0,0.20981,0.00025,7.76743]
[1777239197017,41.9,78074.21,0.0,0.20977,0.00025,7.76652]
[1777239197636,41.91,78062.49,0.0,0.20679,0.00025,7.70024]
[1777239198058,41.91,78062.49,0.0,0.20679,0.00025,7.70024]
[1777239198641,41.9,78048.5,0.0,0.20327,0.00025,7.6205]
[1777239199391,41.9,78048.5,0.0,0.20327,0.00025,7.6205]
[1777239199649,41.9,78043.91,0.0,0.20212,0.00025,7.59433]
[1777239201048,41.9,78042.35,0.0,0.20173,0.00025,7.58539]
[1777239201662,41.9,78040.71,0.0,0.20132,0.00025,7.57602]
[1777239202299,41.9,78040.71,0.0,0.20132,0.00025,7.57602]
[1777239202314,41.9,78040.71,0.0,0.20132,0.00025,7.57602]
[1777239202670,41.9,78037.82,0.0,0.20061,0.00025,7.55964]
[1777239204684,41.91,78033.85,0.0,0.19963,0.00025,7.53711]
[1777239205855,41.91,78034.36,0.0,0.19976,0.00025,7.54008]
[1777239206441,41.91,78034.36,0.0,0.19976,0.00025,7.54008]
[1777239206483,41.91,78038.46,0.0,0.20078,0.00025,7.5637]
[1777239206981,41.91,78045.39,0.0,0.20252,0.00025,7.60344]
[1777239209747,41.91,78057.21,0.0,0.20551,0.00025,7.67141]
[1777239215420,41.92,78058.83,0.0,0.20576,0.00025,7.67099]
[1777239216687,41.92,78048.95,0.0,0.2033,0.00025,7.61533]
[1777239217279,41.92,78048.95,0.0,0.2033,0.00025,7.61533]
[1777239217302,41.92,78048.95,0.0,0.2033,0.00025,7.61533]
[1777239217381,41.92,78040.25,0.0,0.20113,0.00025,7.56572]
[1777239217787,41.92,78040.25,0.0,0.20113,0.00025,7.56572]
[1777239217797,41.92,78040.25,0.0,0.20113,0.00025,7.56572]
[1777239217879,41.92,78037.43,0.0,0.20044,0.00025,7.54969]
[1777239218989,41.92,78037.43,0.0,0.20044,0.00025,7.54969]
[1777239221497,41.93,78028.19,0.0,0.19816,0.00025,7.49714]
[1777239225535,41.93,78022.3,0.0,0.19673,0.00025,7.46366]
[1777239226261,41.93,78022.3,0.0,0.19673,0.00025,7.46366]
[1777239226293,41.93,78022.3,0.0,0.19673,0.00025,7.46366]
[1777239226313,41.93,78022.3,0.0,0.19673,0.00025,7.46366]
[1777239226534,41.93,78018.35,0.0,0.19576,0.00024,7.44108]
[1777239227269,41.93,78003.87,0.0,0.19224,0.00024,7.35789]
[1777239228487,41.94,77999.32,0.0,0.19121,0.00024,7.33316]
[1777239228931,41.94,77999.32,0.0,0.19121,0.00024,7.33316]
[1777239228940,41.96,77997.4,0.0,0.19085,0.00024,7.32457]
[1777239229976,41.96,77997.4,0.0,0.19085,0.00024,7.32457]
[1777239230256,41.98,77996.37,0.0,0.19071,0.00024,7.32133]
[1777239230842,41.98,77996.37,0.0,0.19071,0.00024,7.32133]
[1777239231015,41.98,77996.37,0.0,0.19071,0.00024,7.32133]
[1777239231048,41.98,77996.37,0.0,0.19071,0.00024,7.32133]
[1777239231140,41.98,77996.37,0.0,0.19071,0.00024,7.32133]
[1777239231273,41.98,77996.37,0.0,0.19071,0.00024,7.32133]
[1777239231572,41.99,77996.38,0.0,0.19075,0.00024,7.32227]
[1777239232894,42.01,78005.74,0.0,0.19315,0.00024,7.37932]
[1777239234404,42.01,78009.52,0.0,0.19408,0.00024,7.40123]
[1777239234907,42.01,78009.52,0.0,0.19408,0.00024,7.40123]
[1777239234981,42.01,78009.58,0.0,0.1941,0.00024,7.40174]
[1777239238998,42.02,78015.0,0.0,0.19544,0.00024,7.43321]
[1777239241924,42.02,78014.42,0.0,0.19531,0.00024,7.43019]
[1777239242096,42.02,78014.42,0.0,0.19531,0.00024,7.43019]
[1777239242124,42.02,78014.42,0.0,0.19531,0.00024,7.43019]
[1777239242156,42.02,78014.42,0.0,0.19531,0.00024,7.43019]
[1777239242254,42.02,78014.42,0.0,0.19531,0.00024,7.43019]
[1777239242259,42.02,78004.97,0.0,0.19302,0.00024,7.37609]
[1777239243138,42.02,78004.97,0.0,0.19302,0.00024,7.37609]
[1777239243207,42.02,77996.99,0.0,0.19109,0.00024,7.33021]
[1777239243885,42.02,77996.99,0.0,0.19109,0.00024,7.33021]
[1777239244198,42.02,77996.99,0.0,0.19109,0.00024,7.33021]
[1777239244666,42.02,77996.99,0.0,0.19109,0.00024,7.33021]
[1777239244713,42.02,77983.82,0.0,0.18794,0.00024,7.25436]
[1777239245631,42.02,77964.19,0.0,0.1833,0.00023,7.14086]
[1777239246987,42.02,77965.3,0.0,0.18354,0.00023,7.14697]
[1777239247857,42.02,77965.3,0.0,0.18354,0.00023,7.14697]
[1777239249564,42.02,77963.85,0.0,0.1832,0.00023,7.13857]
[1777239249665,42.02,77970.52,0.0,0.18477,0.00024,7.17722]
[1777239253314,42.02,77970.22,0.0,0.1847,0.00024,7.17543]
[1777239253322,42.02,77970.83,0.0,0.18484,0.00024,7.17893]
[1777239257476,42.02,77970.34,0.0,0.18472,0.00024,7.17602]
[1777239259071,42.02,77974.46,0.0,0.18571,0.00024,7.20004]
[1777239263324,42.03,77977.85,0.0,0.18658,0.00024,7.22129]
[1777239263403,42.03,77977.36,0.0,0.18647,0.00024,7.21861]
[1777239264190,42.03,77977.36,0.0,0.18647,0.00024,7.21861]
[1777239264752,42.03,77980.92,0.0,0.18732,0.00024,7.23932]
[1777239266215,42.04,77995.71,0.0,0.19091,0.00024,7.32588]
[1777239268647,42.04,78000.18,0.0,0.19199,0.00024,7.35166]
[1777239271026,42.04,78001.2,0.0,0.19224,0.00024,7.3575]
[1777239271565,42.04,78010.79,0.0,0.19437,0.00024,7.40215]
[1777239272155,42.04,78010.79,0.0,0.19437,0.00024,7.40215]
[1777239272256,42.04,78012.87,0.0,0.19487,0.00024,7.41404]
[1777239274700,42.04,78017.92,0.0,0.1961,0.00024,7.4428]
[1777239279584,42.04,78021.13,0.0,0.19686,0.00025,7.4607]
[1777239279685,42.04,78022.32,0.0,0.19715,0.00025,7.46737]
[1777239281558,42.03,78022.51,0.0,0.19719,0.00025,7.46832]
[1777239281654,42.03,78026.63,0.0,0.1982,0.00025,7.49187]
[1777239282387,42.03,78035.23,0.0,0.20032,0.00025,7.54093]
[1777239283639,42.03,78035.23,0.0,0.20032,0.00025,7.54093]
[1777239284280,42.03,78038.56,0.0,0.20115,0.00025,7.56]
[1777239286227,42.04,78038.42,0.0,0.20112,0.00025,7.55926]
[1777239287609,42.04,78027.61,0.0,0.19845,0.00025,7.49766]
[1777239288951,42.04,78027.7,0.0,0.19848,0.00025,7.49823]
[1777239288999,42.04,78027.7,0.0,0.19848,0.00025,7.49823]
[1777239289972,42.04,78024.84,0.0,0.19778,0.00025,7.48198]
[1777239290590,42.04,78024.84,0.0,0.19778,0.00025,7.48198]
[1777239291847,42.04,78023.24,0.0,0.19739,0.00025,7.47289]
[1777239292303,42.04,78021.93,0.0,0.19706,0.00025,7.46538]
[1777239297337,42.04,78021.77,0.0,0.19703,0.00025,7.46457]
[1777239299459,42.04,78021.99,0.0,0.19708,0.00025,7.46589]
[1777239299586,42.04,78021.99,0.0,0.19708,0.00025,7.46589]
[1777239299687,42.04,78028.36,0.0,0.19865,0.00025,7.50235]
[1777239300283,42.04,78028.36,0.0,0.19865,0.00025,7.50235]
[1777239300517,42.04,78028.36,0.0,0.19865,0.00025,7.50235]
[1777239300727,42.04,78040.42,0.0,0.20164,0.00025,7.57115]
[1777239302093,42.04,78041.03,0.0,0.2018,0.00025,7.57471]
[1777239302176,42.04,78041.03,0.0,0.2018,0.00025,7.57471]
[1777239302317,42.04,78041.03,0.0,0.2018,0.00025,7.57471]
[1777239302326,42.04,78041.03,0.0,0.2018,0.00025,7.57471]
[1777239302620,42.04,78041.03,0.0,0.2018,0.00025,7.57471]
[1777239302710,42.04,78051.49,0.0,0.20441,0.00025,7.63414]
[1777239305789,42.04,78055.78,0.0,0.20549,0.00025,7.65844]
[1777239305895,42.04,78055.78,0.0,0.20549,0.00025,7.65844]
[1777239306208,42.04,78055.78,0.0,0.20549,0.00025,7.65844]
[1777239306766,42.04,78073.73,0.0,0.21003,0.00025,7.75981]
[1777239307559,42.04,78073.73,0.0,0.21003,0.00025,7.75981]
[1777239307662,42.04,78083.64,0.0,0.21256,0.00026,7.81549]
[1777239307930,42.04,78083.64,0.0,0.21256,0.00026,7.81549]
[1777239308694,42.04,78083.64,0.0,0.21256,0.00026,7.81549]
[1777239308795,42.04,78089.85,0.0,0.21416,0.00026,7.85018]
[1777239308979,42.04,78089.85,0.0,0.21416,0.00026,7.85018]
[1777239309104,42.04,78089.85,0.0,0.21416,0.00026,7.85018]
[1777239309224,42.04,78089.85,0.0,0.21416,0.00026,7.85018]
[1777239309533,42.04,78110.18,0.0,0.21943,0.00026,7.96342]
[1777239310158,42.04,78110.18,0.0,0.21943,0.00026,7.96342]
[1777239310561,42.04,78110.18,0.0,0.21943,0.00026,7.96342]
[1777239310653,42.04,78110.18,0.0,0.21943,0.00026,7.96342]
[1777239310722,42.04,78114.38,0.0,0.22053,0.00026,7.98672]
[1777239311041,42.04,78114.38,0.0,0.22053,0.00026,7.98672]
[1777239311181,42.04,78114.38,0.0,0.22053,0.00026,7.98672]
[1777239311239,42.04,78114.38,0.0,0.22053,0.00026,7.98672]
[1777239311343,42.04,78114.38,0.0,0.22053,0.00026,7.98672]
[1777239311681,42.04,78104.68,0.0,0.218,0.00026,7.93293]
[1777239312093,42.04,78104.68,0.0,0.218,0.00026,7.93293]
[1777239313149,42.04,78104.68,0.0,0.21799,0.00026,7.9328]
[1777239313346,42.04,78104.68,0.0,0.21799,0.00026,7.9328]
[1777239313608,42.04,78104.68,0.0,0.21799,0.00026,7.9328]
[1777239313622,42.04,78104.68,0.0,0.21799,0.00026,7.9328]
[1777239313718,42.04,78096.01,0.0,0.21574,0.00026,7.88445]
[1777239315465,42.04,78083.11,0.0,0.2124,0.00026,7.812]
[1777239316472,42.04,78076.77,0.0,0.21078,0.00026,7.77634]
[1777239317837,42.04,78075.3,0.0,0.2104,0.00025,7.76806]
[1777239318320,42.04,78075.3,0.0,0.2104,0.00025,7.76806]
[1777239318322,42.04,78075.3,0.0,0.2104,0.00025,7.76806]
[1777239318802,42.04,78075.3,0.0,0.2104,0.00025,7.76806]
[1777239318806,42.04,78065.56,0.0,0.20793,0.00025,7.71316]
[1777239321584,42.03,78059.26,0.0,0.20633,0.00025,7.67735]
[1777239322018,42.03,78059.26,0.0,0.20633,0.00025,7.67735]
[1777239322094,42.03,78059.26,0.0,0.20633,0.00025,7.67735]
[1777239322147,42.03,78059.26,0.0,0.20633,0.00025,7.67735]
[1777239322220,42.03,78059.26,0.0,0.20633,0.00025,7.67735]
[1777239322747,42.03,78059.26,0.0,0.20633,0.00025,7.67735]
[1777239322791,42.03,78063.36,0.0,0.20736,0.00025,7.70044]
[1777239323378,42.03,78063.36,0.0,0.20736,0.00025,7.70044]
[1777239325556,42.03,78065.81,0.0,0.20797,0.00025,7.71412]
[1777239325993,42.03,78067.3,0.0,0.20834,0.00025,7.72244]
[1777239331043,42.03,78069.47,0.0,0.20887,0.00025,7.73416]
[1777239331617,42.03,78076.87,0.0,0.21056,0.00026,7.7654]
[1777239337622,42.02,78079.42,0.0,0.2112,0.00026,7.77954]
[1777239342655,42.02,78080.79,0.0,0.21155,0.00026,7.78714]
[1777239348697,42.02,78082.08,0.0,0.21188,0.00026,7.79427]
[1777239349981,42.02,78082.97,0.0,0.2121,0.00026,7.79925]
[1777239349992,42.02,78082.97,0.0,0.2121,0.00026,7.79925]
[1777239350723,42.02,78082.97,0.0,0.2121,0.00026,7.79925]
[1777239350801,42.02,78083.02,0.0,0.21211,0.00026,7.79951]
[1777239356753,42.02,78081.93,0.0,0.21183,0.00026,7.79329]
[1777239358497,42.02,78081.93,0.0,0.21183,0.00026,7.79329]
[1777239358902,42.02,78081.8,0.0,0.2118,0.00026,7.79254]
[1777239359003,42.02,78081.29,0.0,0.21166,0.00026,7.78967]
[1777239364810,42.02,78080.65,0.0,0.2115,0.00026,7.78603]
[1777239369955,42.02,78080.2,0.0,0.21138,0.00026,7.78346]
[1777239375888,42.02,78079.31,0.0,0.21115,0.00026,7.77841]
[1777239381531,42.02,78078.43,0.0,0.21093,0.00026,7.77344]
[1777239386773,42.02,78079.62,0.0,0.21123,0.00026,7.7801]
[1777239392583,42.02,78082.66,0.0,0.21201,0.00026,7.79714]
[1777239399274,42.02,78084.75,0.0,0.21235,0.00026,7.79855]
[1777239399499,42.02,78084.75,0.0,0.21235,0.00026,7.79855]
[1777239399530,42.02,78085.29,0.0,0.21249,0.00026,7.80158]
[1777239400097,42.02,78073.93,0.0,0.20958,0.00025,7.73772]
[1777239401744,42.02,78073.93,0.0,0.20958,0.00025,7.73772]
[1777239401769,42.02,78073.93,0.0,0.20958,0.00025,7.73772]
[1777239401845,42.02,78068.77,0.0,0.20826,0.00025,7.70838]
[1777239402134,42.02,78068.77,0.0,0.20826,0.00025,7.70838]
[1777239402515,42.02,78068.77,0.0,0.20826,0.00025,7.70838]
[1777239402537,42.02,78064.16,0.0,0.20708,0.00025,7.68216]
[1777239403712,42.02,78064.16,0.0,0.20708,0.00025,7.68216]
[1777239403789,42.01,78057.89,0.0,0.20549,0.00025,7.64653]
[1777239407395,42.01,78053.5,0.0,0.20437,0.00025,7.62131]
[1777239408990,42.01,78053.5,0.0,0.20437,0.00025,7.62118]
[1777239409896,42.01,78053.5,0.0,0.20437,0.00025,7.62118]
[1777239409120,42.01,78054.17,0.0,0.20453,0.00025,7.62486]
[1777239410698,42.01,78054.17,0.0,0.20453,0.00025,7.62486]
[1777239413834,42.01,78052.79,0.0,0.20417,0.00025,7.61666]
[1777239415874,42.01,78051.67,0.0,0.20388,0.00025,7.61007]
[1777239415903,42.0,78050.04,0.0,0.20346,0.00025,7.60069]
[1777239419191,42.0,78045.21,0.0,0.20222,0.00025,7.57239]
[1777239419934,42.0,78045.21,0.0,0.20222,0.00025,7.57239]
[1777239422651,41.99,78040.86,0.0,0.20111,0.00025,7.54717]
[1777239422849,41.99,78040.86,0.0,0.20111,0.00025,7.54717]
[1777239422953,41.99,78040.86,0.0,0.20111,0.00025,7.54717]
[1777239423191,41.99,78039.69,0.0,0.2008,0.00025,7.54011]
[1777239423411,41.99,78039.69,0.0,0.2008,0.00025,7.54011]
[1777239423478,41.99,78039.69,0.0,0.2008,0.00025,7.54011]
[1777239423548,41.99,78039.69,0.0,0.2008,0.00025,7.54011]
[1777239423594,41.99,78039.69,0.0,0.2008,0.00025,7.54011]
[1777239423820,41.99,78039.69,0.0,0.2008,0.00025,7.54011]
[1777239423902,41.99,78008.9,0.0,0.19323,0.00024,7.36379]
[1777239424536,41.99,77988.79,0.0,0.18837,0.00024,7.24771]
[1777239425514,41.99,77988.79,0.0,0.18837,0.00024,7.24771]
[1777239425690,41.99,77988.79,0.0,0.18837,0.00024,7.24771]
[1777239425723,41.99,77987.95,0.0,0.18817,0.00024,7.24286]
[1777239426441,41.99,77987.95,0.0,0.18817,0.00024,7.24286]
[1777239426483,41.99,77987.95,0.0,0.18817,0.00024,7.24286]
[1777239426540,41.99,77986.47,0.0,0.18781,0.00024,7.2342]
[1777239426980,41.99,77986.47,0.0,0.18781,0.00024,7.2342]
[1777239427000,41.99,77986.47,0.0,0.18781,0.00024,7.2342]
[1777239427912,41.99,77986.47,0.0,0.18781,0.00024,7.2342]
[1777239427258,41.99,77986.37,0.0,0.18778,0.00024,7.23342]
[1777239428036,41.99,77986.37,0.0,0.18778,0.00024,7.23342]
[1777239428177,41.99,77986.37,0.0,0.18778,0.00024,7.23342]
[1777239428532,41.99,77993.82,0.0,0.18956,0.00024,7.27635]
[1777239429605,41.99,77993.82,0.0,0.18956,0.00024,7.27635]
[1777239430273,41.99,77993.82,0.0,0.18956,0.00024,7.27627]
[1777239430369,41.99,77993.82,0.0,0.18956,0.00024,7.27627]
[1777239430400,41.99,77995.1,0.0,0.18987,0.00024,7.28365]
[1777239432001,41.99,77995.24,0.0,0.1899,0.00024,7.28438]
[1777239432690,41.98,78006.68,0.0,0.19264,0.00024,7.34979]
[1777239433314,41.98,78006.68,0.0,0.19264,0.00024,7.34979]
[1777239434010,41.98,78005.12,0.0,0.19226,0.00024,7.34081]
[1777239434172,41.98,78005.12,0.0,0.19226,0.00024,7.34081]
[1777239434246,41.98,78005.12,0.0,0.19226,0.00024,7.34081]
[1777239434707,41.98,78005.12,0.0,0.19226,0.00024,7.34081]
[1777239434808,41.98,78008.88,0.0,0.19315,0.00024,7.36187]
[1777239436173,41.98,78008.88,0.0,0.19315,0.00024,7.36187]
[1777239436204,41.98,78008.88,0.0,0.19315,0.00024,7.36187]
[1777239438619,41.97,78010.78,0.0,0.19357,0.00024,7.37188]
[1777239444342,41.96,78012.76,0.0,0.19399,0.00024,7.38171]
[1777239444454,41.96,78012.76,0.0,0.19399,0.00024,7.38171]
[1777239444492,41.96,78012.76,0.0,0.19399,0.00024,7.38171]
[1777239444592,41.95,78012.1,0.0,0.1938,0.00024,7.3773]
[1777239446389,41.95,78020.01,0.0,0.19573,0.00025,7.42258]
[1777239450191,41.95,78017.47,0.0,0.19508,0.00024,7.40737]
[1777239450558,41.95,78002.87,0.0,0.19152,0.00024,7.32315]
[1777239451622,41.95,78002.87,0.0,0.19152,0.00024,7.32315]
[1777239451673,41.94,77996.87,0.0,0.18985,0.00024,7.27768]
[1777239452495,41.94,77996.87,0.0,0.18985,0.00024,7.27768]
[1777239452520,41.94,77995.97,0.0,0.18963,0.00024,7.2723]
[1777239457429,41.94,77998.94,0.0,0.19031,0.00024,7.28872]
[1777239457580,41.94,78003.03,0.0,0.19129,0.00024,7.31211]
[1777239458621,41.94,78003.03,0.0,0.19129,0.00024,7.31211]
[1777239458667,41.94,78004.92,0.0,0.19175,0.00024,7.32306]
[1777239460744,41.94,78005.85,0.0,0.19198,0.00024,7.32846]
[1777239462652,41.94,78005.86,0.0,0.19198,0.00024,7.32843]
[1777239462746,41.94,78004.88,0.0,0.19174,0.00024,7.32266]
[1777239466217,41.93,78003.77,0.0,0.19145,0.00024,7.31591]
[1777239466735,41.93,78003.77,0.0,0.19145,0.00024,7.31591]
[1777239466756,41.93,78007.54,0.0,0.19237,0.00024,7.33768]
[1777239471278,41.93,78007.97,0.0,0.19247,0.00024,7.34016]
[1777239474635,41.93,78007.29,0.0,0.19229,0.00024,7.33582]
[1777239474691,41.93,78007.29,0.0,0.19229,0.00024,7.33582]
[1777239474737,41.93,78009.13,0.0,0.19273,0.00024,7.34627]
[1777239476605,41.93,78016.14,0.0,0.19443,0.00024,7.38626]
[1777239481639,41.92,78014.85,0.0,0.19407,0.00024,7.37781]
[1777239486581,41.91,78015.08,0.0,0.19409,0.00024,7.37831]
[1777239486673,41.91,78014.95,0.0,0.19405,0.00024,7.37736]
[1777239487706,41.91,78014.95,0.0,0.19405,0.00024,7.37736]
[1777239487714,41.91,78011.45,0.0,0.19318,0.00024,7.35701]
[1777239492715,41.9,78009.21,0.0,0.1926,0.00024,7.34326]
[1777239497750,41.9,78013.51,0.0,0.19361,0.00024,7.36716]
[1777239499291,41.89,78012.68,0.0,0.1934,0.00024,7.3622]
[1777239499902,41.89,78023.73,0.0,0.1961,0.00025,7.42558]
[1777239500552,41.89,78023.73,0.0,0.1961,0.00025,7.42558]
[1777239501335,41.89,78023.73,0.0,0.1961,0.00025,7.42546]
[1777239501779,41.89,78024.13,0.0,0.19619,0.00025,7.42764]
[1777239504870,41.89,78024.71,0.0,0.19632,0.00025,7.43074]
[1777239505395,41.89,78025.18,0.0,0.19643,0.00025,7.43332]
[1777239505423,41.89,78025.18,0.0,0.19643,0.00025,7.43332]
[1777239505884,41.89,78025.18,0.0,0.19643,0.00025,7.43332]
[1777239505934,41.89,78025.18,0.0,0.19643,0.00025,7.43332]
[1777239505973,41.89,78028.22,0.0,0.19718,0.00025,7.45066]
[1777239507821,41.89,78034.11,0.0,0.19862,0.00025,7.48413]
[1777239512856,41.88,78032.22,0.0,0.19792,0.00025,7.46205]
[1777239515416,41.88,78032.66,0.0,0.19802,0.00025,7.46441]
[1777239515494,41.88,78031.85,0.0,0.19782,0.00025,7.45961]
[1777239516337,41.88,78031.85,0.0,0.19782,0.00025,7.45961]
[1777239516988,41.88,78031.85,0.0,0.19782,0.00025,7.45961]
[1777239516884,41.87,78031.65,0.0,0.19775,0.00025,7.45816]
[1777239517058,41.87,78031.65,0.0,0.19775,0.00025,7.45816]
[1777239519669,41.87,78031.65,0.0,0.19775,0.00025,7.45816]
[1777239527962,41.86,78032.27,0.0,0.19784,0.00025,7.46007]
[1777239532305,41.86,78032.1,0.0,0.19777,0.00025,7.45847]
[1777239532997,41.86,78032.1,0.0,0.19776,0.00025,7.45832]
[1777239534096,41.85,78032.03,0.0,0.19773,0.00025,7.45776]
[1777239534155,41.85,78032.03,0.0,0.19773,0.00025,7.45776]
[1777239535031,41.85,78040.77,0.0,0.1999,0.00025,7.50771]
[1777239539962,41.85,78043.33,0.0,0.2005,0.00025,7.52143]
[1777239540046,41.84,78043.95,0.0,0.20064,0.00025,7.52473]
[1777239541195,41.84,78045.14,0.0,0.20094,0.00025,7.53156]
[1777239541987,41.84,78045.14,0.0,0.20094,0.00025,7.53156]
[1777239541998,41.84,78047.23,0.0,0.20146,0.00025,7.54351]
[1777239546083,41.84,78049.17,0.0,0.20194,0.00025,7.55443]
[1777239546181,41.84,78050.56,0.0,0.20229,0.00025,7.56237]
[1777239547660,41.84,78050.56,0.0,0.20229,0.00025,7.56237]
[1777239548081,41.84,78050.55,0.0,0.20228,0.00025,7.56225]
[1777239548128,41.84,78052.0,0.0,0.20265,0.00025,7.57053]
[1777239550120,41.84,78051.96,0.0,0.20263,0.00025,7.57021]
[1777239550172,41.84,78053.65,0.0,0.20306,0.00025,7.57986]
[1777239552129,41.84,78057.93,0.0,0.20413,0.00025,7.60413]
[1777239557385,41.84,78055.93,0.0,0.20361,0.00025,7.59231]
[1777239558230,41.84,78055.9,0.0,0.2036,0.00025,7.59214]
[1777239558238,41.84,78055.9,0.0,0.2036,0.00025,7.59214]
[1777239558332,41.84,78056.16,0.0,0.20366,0.00025,7.59355]
[1777239562201,41.83,78060.04,0.0,0.20463,0.00025,7.61534]
[1777239563528,41.83,78060.04,0.0,0.20463,0.00025,7.61534]
[1777239564344,41.83,78060.91,0.0,0.20484,0.00025,7.62009]
[1777239564421,41.83,78062.53,0.0,0.20525,0.00025,7.62931]
[1777239569250,41.83,78068.23,0.0,0.20667,0.00025,7.66112]
[1777239572234,41.83,78068.53,0.0,0.20654,0.00025,7.65213]
[1777239572433,41.83,78068.53,0.0,0.20654,0.00025,7.65213]
[1777239572470,41.82,78069.02,0.0,0.20666,0.00025,7.65476]
[1777239573494,41.82,78073.32,0.0,0.20775,0.00026,7.67902]
[1777239576140,41.82,78075.91,0.0,0.20839,0.00026,7.69337]
[1777239576800,41.82,78075.91,0.0,0.20839,0.00026,7.69337]
[1777239578455,41.82,78075.84,0.0,0.20836,0.00026,7.69259]
[1777239578893,41.82,78075.84,0.0,0.20836,0.00026,7.69259]
[1777239578985,41.81,78073.76,0.0,0.20781,0.00026,7.68039]
[1777239580465,41.81,78062.91,0.0,0.20504,0.00025,7.61852]
[1777239585822,41.81,78062.69,0.0,0.20496,0.00025,7.61679]
[1777239590143,41.8,78060.61,0.0,0.2044,0.00025,7.60428]
[1777239590255,41.8,78060.61,0.0,0.2044,0.00025,7.60428]
[1777239590382,41.8,78060.61,0.0,0.2044,0.00025,7.60428]
[1777239590406,41.8,78060.61,0.0,0.2044,0.00025,7.60428]
[1777239590443,41.8,78060.61,0.0,0.2044,0.00025,7.60428]
[1777239590445,41.8,78055.14,0.0,0.20302,0.00025,7.57307]
[1777239591609,41.8,78049.49,0.0,0.20158,0.00025,7.54037]
[1777239592487,41.8,78049.49,0.0,0.20158,0.00025,7.54037]
[1777239592559,41.8,78047.3,0.0,0.20103,0.00025,7.52784]
[1777239593413,41.8,78047.3,0.0,0.20103,0.00025,7.52784]
[1777239593513,41.8,78045.81,0.0,0.20065,0.00025,7.51916]
[1777239597442,41.79,78045.27,0.0,0.20049,0.00025,7.5155]
[1777239597472,41.79,78045.47,0.0,0.20054,0.00025,7.51665]
[1777239600225,41.79,78045.47,0.0,0.20053,0.00025,7.51643]
[1777239600604,41.79,78043.88,0.0,0.20013,0.00025,7.50721]
[1777239602920,41.79,78043.88,0.0,0.20012,0.00025,7.50704]
[1777239603021,41.79,78038.19,0.0,0.19869,0.00025,7.47412]
[1777239605979,41.79,78037.85,0.0,0.1986,0.00025,7.47206]
[1777239606330,41.79,78037.52,0.0,0.19851,0.00025,7.46994]
[1777239606521,41.79,78037.52,0.0,0.19851,0.00025,7.46994]
[1777239607528,41.79,78030.77,0.0,0.19683,0.00025,7.43101]
[1777239612561,41.78,78028.68,0.0,0.1963,0.00025,7.41867]
[1777239617595,41.78,78027.53,0.0,0.196,0.00025,7.41176]
[1777239619182,41.78,78027.24,0.0,0.19593,0.00025,7.41004]
[1777239619438,41.78,78027.24,0.0,0.19593,0.00025,7.41004]
[1777239619442,41.78,78027.24,0.0,0.19593,0.00025,7.41004]
[1777239619609,41.78,78027.29,0.0,0.19594,0.00025,7.41028]
[1777239620745,41.78,78032.45,0.0,0.19721,0.00025,7.43987]
[1777239621241,41.78,78032.45,0.0,0.19721,0.00025,7.43987]
[1777239621457,41.78,78032.45,0.0,0.19721,0.00025,7.43987]
[1777239623386,41.78,78034.05,0.0,0.19761,0.00025,7.44899]
[1777239628166,41.77,78030.15,0.0,0.19661,0.00025,7.42601]
[1777239628269,41.77,78030.45,0.0,0.19668,0.00025,7.42759]
[1777239628513,41.77,78030.45,0.0,0.19668,0.00025,7.42759]
[1777239628589,41.77,78030.45,0.0,0.19668,0.00025,7.42759]
[1777239628740,41.77,78030.45,0.0,0.19668,0.00025,7.42759]
[1777239628764,41.77,78039.42,0.0,0.19891,0.00025,7.47918]
[1777239629219,41.77,78039.42,0.0,0.19891,0.00025,7.47918]
[1777239629395,41.77,78039.42,0.0,0.19891,0.00025,7.47918]
[1777239629852,41.77,78044.23,0.0,0.2001,0.00025,7.50661]
[1777239632046,41.77,78045.61,0.0,0.20045,0.00025,7.51445]
[1777239632628,41.77,78045.35,0.0,0.20019,0.00025,7.50255]
[1777239632639,41.77,78045.35,0.0,0.20019,0.00025,7.50255]
[1777239632859,41.77,78045.35,0.0,0.20019,0.00025,7.50255]
[1777239632961,41.77,78039.67,0.0,0.19875,0.00025,7.46957]
[1777239633654,41.77,78039.67,0.0,0.19875,0.00025,7.46957]
[1777239633753,41.77,78037.23,0.0,0.19814,0.00025,7.4554]
[1777239635021,41.77,78037.23,0.0,0.19814,0.00025,7.4554]
[1777239635480,41.77,78035.36,0.0,0.19767,0.00025,7.4445]
[1777239635726,41.77,78035.36,0.0,0.19766,0.00025,7.44438]
[1777239637516,41.76,78035.37,0.0,0.19766,0.00025,7.44431]
[1777239638113,41.76,78035.37,0.0,0.19766,0.00025,7.44431]
[1777239638130,41.76,78038.47,0.0,0.19842,0.00025,7.462]
[1777239643781,41.76,78038.91,0.0,0.19849,0.00025,7.46365]
[1777239644693,41.76,78038.91,0.0,0.19849,0.00025,7.46365]
[1777239644794,41.76,78038.91,0.0,0.19849,0.00025,7.4635]
[1777239645505,41.76,78038.91,0.0,0.19849,0.00025,7.4635]
[1777239645797,41.75,78038.91,0.0,0.19848,0.00025,7.46336]
[1777239646419,41.75,78038.91,0.0,0.19848,0.00025,7.46336]
[1777239646521,41.75,78038.22,0.0,0.19831,0.00025,7.45939]
[1777239651643,41.75,78039.67,0.0,0.19864,0.00025,7.46704]
[1777239651840,41.75,78039.67,0.0,0.19863,0.00025,7.46689]
[1777239654231,41.75,78040.04,0.0,0.19871,0.00025,7.46873]
[1777239654858,41.74,78039.19,0.0,0.1985,0.00025,7.4637]
[1777239656288,41.74,78039.18,0.0,0.19849,0.00025,7.46359]
[1777239656874,41.74,78038.46,0.0,0.19831,0.00025,7.45941]
[1777239661908,41.74,78038.62,0.0,0.19834,0.00025,7.4601]
[1777239662486,41.74,78038.62,0.0,0.19834,0.00025,7.4601]
[1777239662914,41.74,78038.62,0.0,0.19834,0.00025,7.46006]
[1777239663454,41.74,78038.62,0.0,0.19834,0.00025,7.46006]
[1777239663555,41.74,78038.49,0.0,0.1983,0.00025,7.45931]
[1777239664410,41.74,78038.49,0.0,0.1983,0.00025,7.45931]
[1777239664927,41.74,78038.49,0.0,0.1983,0.00025,7.45923]
[1777239669964,41.74,78038.05,0.0,0.19818,0.00025,7.45649]
[1777239670511,41.74,78038.05,0.0,0.19818,0.00025,7.45649]
[1777239671096,41.74,78036.99,0.0,0.19792,0.00025,7.45036]
[1777239676955,41.74,78037.05,0.0,0.19793,0.00025,7.45055]
[1777239679164,41.74,78028.6,0.0,0.19583,0.00025,7.40187]
[1777239685071,41.74,78027.31,0.0,0.19552,0.00025,7.39466]
[1777239685504,41.74,78027.31,0.0,0.19552,0.00025,7.39466]
[1777239686079,41.74,78027.81,0.0,0.19565,0.00025,7.39759]
[1777239686457,41.74,78027.81,0.0,0.19565,0.00025,7.39759]
[1777239687086,41.74,78027.91,0.0,0.19567,0.00025,7.39821]
[1777239687379,41.74,78027.91,0.0,0.19567,0.00025,7.39821]
[1777239687388,41.74,78027.91,0.0,0.19567,0.00025,7.39821]
[1777239687481,41.74,78027.81,0.0,0.19565,0.00025,7.39763]
[1777239691937,41.74,78028.25,0.0,0.19576,0.00025,7.4003]
[1777239693357,41.74,78028.59,0.0,0.19566,0.00025,7.39196]
[1777239693444,41.74,78028.8,0.0,0.19571,0.00025,7.39317]
[1777239697530,41.74,78029.36,0.0,0.19586,0.00025,7.39662]
[1777239698163,41.74,78029.56,0.0,0.19591,0.00025,7.39782]
[1777239706259,41.75,78029.64,0.0,0.19594,0.00025,7.39852]
[1777239712554,41.75,78030.88,0.0,0.19627,0.00025,7.40628]
[1777239718941,41.75,78030.85,0.0,0.19627,0.00025,7.40626]
[1777239720455,41.76,78031.55,0.0,0.19647,0.00025,7.41075]
[1777239722841,41.76,78030.37,0.0,0.19618,0.00025,7.40413]
[1777239723573,41.76,78030.37,0.0,0.19618,0.00025,7.40418]
[1777239723950,41.76,78030.37,0.0,0.19618,0.00025,7.40418]
[1777239724861,41.76,78030.29,0.0,0.19616,0.00025,7.40367]
[1777239724940,41.76,78027.7,0.0,0.19552,0.00025,7.38869]
[1777239730388,41.76,78026.23,0.0,0.19515,0.00025,7.38009]
[1777239734983,41.76,78025.74,0.0,0.19503,0.00025,7.37723]
[1777239735084,41.76,78025.85,0.0,0.19505,0.00025,7.37782]
[1777239740462,41.75,78026.02,0.0,0.19509,0.00025,7.37871]
[1777239745498,41.75,78026.64,0.0,0.19524,0.00025,7.38219]
[1777239749115,41.75,78026.64,0.0,0.19524,0.00025,7.38219]
[1777239749207,41.75,78026.79,0.0,0.19527,0.00025,7.38297]
[1777239751324,41.75,78024.05,0.0,0.1946,0.00025,7.36713]
[1777239752098,41.75,78024.05,0.0,0.1946,0.00025,7.36713]
[1777239757583,41.75,78017.98,0.0,0.19288,0.00025,7.32104]
[1777239760176,41.75,78016.62,0.0,0.19255,0.00025,7.31307]
[1777239760187,41.75,78016.62,0.0,0.19255,0.00025,7.31307]
[1777239760209,41.75,78016.16,0.0,0.19242,0.00025,7.31021]
[1777239765639,41.74,78009.78,0.0,0.19084,0.00024,7.27267]
[1777239767085,41.74,78004.04,0.0,0.18944,0.00024,7.23921]
[1777239772688,41.74,78005.95,0.0,0.18989,0.00024,7.25001]
[1777239775615,41.74,78006.72,0.0,0.19007,0.00024,7.25436]
[1777239781872,41.74,78005.89,0.0,0.18985,0.00024,7.24913]
[1777239787793,41.73,78005.34,0.0,0.18971,0.00024,7.24574]
[1777239792827,41.73,78006.04,0.0,0.18987,0.00024,7.24959]
[1777239795461,41.73,78005.2,0.0,0.18966,0.00024,7.24463]
[1777239795848,41.73,78003.65,0.0,0.18928,0.00024,7.23559]
[1777239796380,41.73,78003.65,0.0,0.18928,0.00024,7.23559]
[1777239796856,41.73,78003.16,0.0,0.18916,0.00024,7.23272]
[1777239798849,41.73,78003.77,0.0,0.18931,0.00024,7.2362]
[1777239798869,41.73,78003.77,0.0,0.18931,0.00024,7.23617]
[1777239802817,41.73,78002.39,0.0,0.18897,0.00024,7.22808]
[1777239802898,41.73,78002.39,0.0,0.18897,0.00024,7.22806]
[1777239804912,41.73,78007.21,0.0,0.19014,0.00024,7.25595]
[1777239810954,41.73,78010.05,0.0,0.19081,0.00024,7.27204]
[1777239815990,41.72,78010.51,0.0,0.19071,0.00024,7.26391]
[1777239821025,41.72,78008.22,0.0,0.19014,0.00024,7.25035]
[1777239822175,41.72,78004.01,0.0,0.18912,0.00024,7.2259]
[1777239827694,41.72,78002.19,0.0,0.18868,0.00024,7.2153]
[1777239829080,41.72,77997.13,0.0,0.18745,0.00024,7.18591]
[1777239830644,41.72,77996.77,0.0,0.18737,0.00024,7.18385]
[1777239831158,41.72,77996.77,0.0,0.18737,0.00024,7.18385]
[1777239831184,41.72,77990.69,0.0,0.1859,0.00024,7.1485]
[1777239832432,41.72,77988.18,0.0,0.1853,0.00024,7.13396]
[1777239832529,41.72,77988.18,0.0,0.1853,0.00024,7.13396]
[1777239833244,41.72,77988.18,0.0,0.1853,0.00024,7.13396]
[1777239833315,41.72,77986.44,0.0,0.18489,0.00024,7.12391]
[1777239836130,41.73,77981.91,0.0,0.18382,0.00024,7.09773]
[1777239838145,41.73,77977.64,0.0,0.18281,0.00024,7.07304]
[1777239840158,41.73,77981.5,0.0,0.18374,0.00024,7.09588]
[1777239845971,41.73,77983.91,0.0,0.18434,0.00024,7.11052]
[1777239851237,41.74,77985.03,0.0,0.18465,0.00024,7.11806]
[1777239853888,41.74,77986.82,0.0,0.18509,0.00024,7.12875]
[1777239854297,41.74,77986.82,0.0,0.18509,0.00024,7.12875]
[1777239859730,41.75,77991.56,0.0,0.18626,0.00024,7.15697]
[1777239860299,41.75,77991.47,0.0,0.18624,0.00024,7.15653]
[1777239863321,41.75,77997.55,0.0,0.18771,0.00024,7.19208]
[1777239868356,41.75,78001.17,0.0,0.18859,0.00024,7.21318]
[1777239868860,41.75,78001.17,0.0,0.18859,0.00024,7.21318]
[1777239869365,41.75,78001.54,0.0,0.18868,0.00024,7.21532]
[1777239876411,41.75,78002.61,0.0,0.18874,0.00024,7.21099]
[1777239881447,41.75,78006.54,0.0,0.18969,0.00024,7.23372]
[1777239887488,41.75,78007.26,0.0,0.18986,0.00024,7.23778]
[1777239892541,41.75,78009.76,0.0,0.19047,0.00024,7.25219]
[1777239897524,41.75,78009.8,0.0,0.19047,0.00024,7.25236]
[1777239897626,41.75,78010.2,0.0,0.19057,0.00024,7.25467]
[1777239901628,41.75,78010.2,0.0,0.19057,0.00024,7.25463]
[1777239901882,41.75,78010.2,0.0,0.19057,0.00024,7.25463]
[1777239902043,41.75,78010.2,0.0,0.19057,0.00024,7.25463]
[1777239902783,41.75,78002.55,0.0,0.18871,0.00024,7.21021]
[1777239904373,41.75,78002.55,0.0,0.18871,0.00024,7.21021]
[1777239904405,41.75,77999.47,0.0,0.18796,0.00024,7.19234]
[1777239905616,41.75,77991.83,0.0,0.18612,0.00024,7.14797]
[1777239906719,41.75,77991.83,0.0,0.18612,0.00024,7.14797]
[1777239907356,41.75,77990.06,0.0,0.1857,0.00024,7.13791]
[1777239912374,41.75,77989.5,0.0,0.18559,0.00024,7.13516]
[1777239913437,41.75,77989.08,0.0,0.1855,0.00024,7.13284]
[1777239913834,41.75,77988.86,0.0,0.18545,0.00024,7.13169]
[1777239913930,41.75,77987.55,0.0,0.18513,0.00024,7.12407]
[1777239920018,41.76,77984.19,0.0,0.18436,0.00024,7.10525]
[1777239924006,41.76,77979.98,0.0,0.18338,0.00024,7.08121]
[1777239927326,41.76,77978.97,0.0,0.18314,0.00024,7.0754]
[1777239927391,41.76,77978.96,0.0,0.18314,0.00024,7.07551]
[1777239931420,41.77,77974.97,0.0,0.18201,0.00024,7.04211]
[1777239932505,41.77,77973.38,0.0,0.18164,0.00024,7.03296]
[1777239932949,41.77,77972.49,0.0,0.18143,0.00024,7.02776]
[1777239937335,41.77,77973.35,0.0,0.18166,0.00024,7.03338]
[1777239938204,41.77,77973.38,0.0,0.18167,0.00024,7.0337]
[1777239938395,41.77,77970.73,0.0,0.18105,0.00024,7.01838]
[1777239943024,41.77,77967.54,0.0,0.1803,0.00024,6.99984]
[1777239943125,41.77,77966.08,0.0,0.17995,0.00024,6.99109]
[1777239948377,41.77,77965.55,0.0,0.17981,0.00024,6.98767]
[1777239948385,41.77,77965.55,0.0,0.17981,0.00024,6.98767]
[1777239948410,41.77,77965.58,0.0,0.17981,0.00024,6.98764]
[1777239953952,41.77,77968.43,0.0,0.18046,0.00024,7.00371]
[1777239958988,41.76,77966.36,0.0,0.17994,0.00024,6.99093]
[1777239964024,41.76,77967.73,0.0,0.18024,0.00024,6.99843]
[1777239966181,41.76,77963.6,0.0,0.17926,0.00024,6.97409]
[1777239967572,41.75,77963.6,0.0,0.17926,0.00024,6.97399]
[1777239971843,41.76,77959.41,0.0,0.17828,0.00023,6.94979]
[1777239976250,41.76,77954.52,0.0,0.17717,0.00023,6.92201]
[1777239980401,41.77,77952.67,0.0,0.17676,0.00023,6.91173]
[1777239986071,41.77,77948.52,0.0,0.1758,0.00023,6.88749]
[1777239986608,41.77,77948.52,0.0,0.1758,0.00023,6.88749]
[1777239987092,41.77,77948.52,0.0,0.1758,0.00023,6.88749]
[1777239987218,41.77,77948.52,0.0,0.1758,0.00023,6.88749]
[1777239987551,41.77,77948.52,0.0,0.1758,0.00023,6.88749]
[1777239986461,41.77,77931.04,0.0,0.17177,0.00023,6.78509]
[1777239988416,41.77,77931.04,0.0,0.17177,0.00023,6.78509]
[1777239988454,41.77,77891.26,0.0,0.16282,0.00022,6.55163]
[1777239989367,41.76,77880.65,0.0,0.16042,0.00022,6.48772]
[1777239990365,41.76,77881.21,0.0,0.16055,0.00022,6.49112]
[1777239991128,41.76,77881.21,0.0,0.16055,0.00022,6.49112]
[1777239992233,41.76,77876.57,0.0,0.15934,0.00022,6.45367]
[1777239994455,41.76,77870.93,0.0,0.15813,0.00022,6.42101]
[1777239994860,41.76,77870.93,0.0,0.15813,0.00022,6.42101]
[1777239995770,41.77,77874.82,0.0,0.15899,0.00022,6.44412]
[1777239996361,41.77,77874.82,0.0,0.15899,0.00022,6.44412]
[1777239996405,41.77,77874.82,0.0,0.15899,0.00022,6.44412]
[1777239996462,41.77,77879.1,0.0,0.15993,0.00022,6.46939]
[1777239997219,41.77,77879.1,0.0,0.15993,0.00022,6.46939]
[1777239997257,41.77,77879.1,0.0,0.15993,0.00022,6.46939]
[1777239997477,41.77,77879.1,0.0,0.15993,0.00022,6.46939]
[1777239997537,41.77,77879.1,0.0,0.15993,0.00022,6.46939]
[1777239997522,41.77,77889.26,0.0,0.16218,0.00022,6.52935]
[1777240000875,41.77,77892.98,0.0,0.163,0.00022,6.55121]
[1777240002406,41.77,77894.27,0.0,0.16328,0.00022,6.55874]
[1777240002484,41.77,77894.27,0.0,0.16328,0.00022,6.55874]
[1777240002508,41.77,77900.98,0.0,0.16477,0.00022,6.5981]
[1777240002674,41.77,77900.98,0.0,0.16477,0.00022,6.5981]
[1777240003132,41.77,77900.98,0.0,0.16477,0.00022,6.5981]
[1777240003467,41.77,77900.98,0.0,0.16477,0.00022,6.5981]
[1777240003488,41.77,77900.98,0.0,0.16477,0.00022,6.5981]
[1777240003531,41.77,77920.36,0.0,0.16914,0.00023,6.71198]
[1777240004270,41.77,77920.36,0.0,0.16914,0.00023,6.71198]
[1777240004340,41.77,77932.57,0.0,0.17193,0.00023,6.78384]
[1777240004750,41.77,77932.57,0.0,0.17193,0.00023,6.78384]
[1777240004943,41.77,77932.57,0.0,0.17193,0.00023,6.78384]
[1777240005282,41.77,77932.57,0.0,0.17193,0.00023,6.78384]
[1777240005294,41.77,77932.57,0.0,0.17193,0.00023,6.78384]
[1777240005353,41.77,77932.57,0.0,0.17193,0.00023,6.78384]
[1777240005454,41.77,77926.8,0.0,0.17062,0.00023,6.75011]
[1777240006003,41.77,77926.8,0.0,0.17062,0.00023,6.75011]
[1777240006043,41.77,77926.8,0.0,0.17062,0.00023,6.75011]
[1777240006479,41.77,77922.49,0.0,0.16964,0.00023,6.72483]
[1777240006998,41.77,77922.49,0.0,0.16964,0.00023,6.72483]
[1777240007106,41.77,77922.49,0.0,0.16964,0.00023,6.72483]
[1777240013381,41.79,77918.53,0.0,0.16883,0.00023,6.70404]
[1777240018416,41.79,77917.63,0.0,0.16865,0.00023,6.69924]
[1777240020079,41.79,77917.49,0.0,0.16862,0.00023,6.69852]
[1777240020429,41.79,77923.12,0.0,0.1699,0.00023,6.73163]
[1777240025253,41.79,77925.5,0.0,0.17047,0.00023,6.74619]
[1777240027476,41.8,77924.2,0.0,0.17017,0.00023,6.73862]
[1777240027582,41.8,77923.98,0.0,0.17012,0.00023,6.73735]
[1777240027951,41.8,77923.98,0.0,0.17012,0.00023,6.73735]
[1777240028485,41.8,77923.98,0.0,0.17012,0.00023,6.73737]
[1777240029622,41.8,77923.98,0.0,0.17012,0.00023,6.73737]
[1777240030007,41.8,77924.14,0.0,0.17016,0.00023,6.73833]
[1777240030093,41.8,77924.14,0.0,0.17016,0.00023,6.73833]
[1777240030703,41.8,77923.06,0.0,0.16992,0.00023,6.73202]
[1777240031509,41.8,77917.87,0.0,0.16874,0.00023,6.70161]
[1777240031671,41.8,77917.87,0.0,0.16874,0.00023,6.70161]
[1777240035475,41.8,77918.95,0.0,0.16899,0.00023,6.70815]
[1777240036288,41.8,77921.04,0.0,0.16947,0.00023,6.7205]
[1777240037059,41.8,77921.04,0.0,0.16947,0.00023,6.72058]
[1777240039156,41.8,77925.55,0.0,0.17051,0.00023,6.7474]
[1777240039159,41.8,77925.55,0.0,0.17051,0.00023,6.7474]
[1777240039564,41.8,77925.54,0.0,0.17052,0.00023,6.74756]
[1777240039719,41.8,77925.54,0.0,0.17052,0.00023,6.74756]
[1777240041717,41.8,77925.25,0.0,0.17046,0.00023,6.74589]
[1777240044289,41.8,77924.68,0.0,0.17033,0.00023,6.74258]
[1777240044300,41.8,77924.68,0.0,0.17033,0.00023,6.74258]
[1777240044580,41.8,77924.68,0.0,0.17033,0.00023,6.74258]
[1777240044661,41.8,77921.82,0.0,0.16968,0.00023,6.72584]
[1777240050642,41.8,77918.92,0.0,0.16903,0.00023,6.7091]
[1777240055677,41.81,77918.38,0.0,0.16872,0.00023,6.69567]
[1777240060713,41.81,77918.67,0.0,0.1688,0.00023,6.69774]
[1777240065749,41.81,77919.03,0.0,0.1689,0.00023,6.70019]
[1777240070251,41.81,77918.58,0.0,0.1688,0.00023,6.69776]
[1777240075819,41.82,77918.67,0.0,0.16884,0.00023,6.69877]
[1777240076768,41.82,77918.67,0.0,0.16884,0.00023,6.69877]
[1777240076785,41.82,77918.67,0.0,0.16884,0.00023,6.69877]
[1777240076881,41.82,77918.67,0.0,0.16884,0.00023,6.69877]
[1777240076970,41.82,77927.39,0.0,0.17083,0.00023,6.74997]
[1777240078605,41.82,77927.39,0.0,0.17083,0.00023,6.74997]
[1777240079571,41.82,77934.63,0.0,0.17249,0.00023,6.79239]
[1777240081377,41.82,77934.63,0.0,0.17249,0.00023,6.79239]
[1777240083080,41.82,77936.11,0.0,0.17284,0.00023,6.80129]
[1777240083738,41.82,77936.74,0.0,0.173,0.00023,6.80552]
[1777240086431,41.83,77938.49,0.0,0.17343,0.00023,6.81628]
[1777240091932,41.83,77944.3,0.0,0.1748,0.00023,6.85118]
[1777240092780,41.83,77944.3,0.0,0.1748,0.00023,6.85118]
[1777240092827,41.83,77944.3,0.0,0.1748,0.00023,6.85118]
[1777240092922,41.83,77944.3,0.0,0.1748,0.00023,6.85118]
[1777240093032,41.83,77944.3,0.0,0.1748,0.00023,6.85118]
[1777240093176,41.83,77944.3,0.0,0.1748,0.00023,6.85118]
[1777240094234,41.83,77943.42,0.0,0.1746,0.00023,6.84612]
[1777240099352,41.84,77946.31,0.0,0.17529,0.00023,6.86339]
[1777240099370,41.84,77946.31,0.0,0.17529,0.00023,6.86339]
[1777240099504,41.84,77947.67,0.0,0.17561,0.00023,6.87148]
[1777240105022,41.84,77950.14,0.0,0.1762,0.00023,6.88636]
[1777240112199,41.84,77952.62,0.0,0.1768,0.00023,6.90132]
[1777240114695,41.85,77952.62,0.0,0.17665,0.00023,6.89194]
[1777240115093,41.85,77955.92,0.0,0.17744,0.00023,6.91174]
[1777240116001,41.85,77955.92,0.0,0.17744,0.00023,6.91174]
[1777240116311,41.85,77955.92,0.0,0.17744,0.00023,6.91174]
[1777240116320,41.86,77967.66,0.0,0.18021,0.00024,6.98045]
[1777240118226,41.86,77969.51,0.0,0.18066,0.00024,6.99157]
[1777240118246,41.86,77975.2,0.0,0.18202,0.00024,7.02501]
[1777240119074,41.86,77975.2,0.0,0.18202,0.00024,7.02501]
[1777240121380,41.86,77976.8,0.0,0.18242,0.00024,7.03486]
[1777240123798,41.87,77979.67,0.0,0.18313,0.00024,7.05223]
[1777240124210,41.87,77979.67,0.0,0.18313,0.00024,7.05223]
[1777240124311,41.88,77988.75,0.0,0.18539,0.00024,7.10698]
[1777240125209,41.88,77988.75,0.0,0.18539,0.00024,7.10698]
[1777240125227,41.89,77989.81,0.0,0.1857,0.00024,7.1146]
[1777240128658,41.9,77991.95,0.0,0.18623,0.00024,7.12725]
[1777240128722,41.9,77992.63,0.0,0.1864,0.00024,7.13129]
[1777240130534,41.9,77997.65,0.0,0.18762,0.00024,7.16071]
[1777240131216,41.9,77997.65,0.0,0.18762,0.00024,7.16071]
[1777240133218,41.92,78001.9,0.0,0.18875,0.00024,7.18763]
[1777240138037,41.92,78003.55,0.0,0.18915,0.00024,7.19724]
[1777240138062,41.92,78003.55,0.0,0.18915,0.00024,7.19724]
[1777240138629,41.92,78001.53,0.0,0.18866,0.00024,7.18558]
[1777240140379,41.92,78001.53,0.0,0.18866,0.00024,7.18561]
[1777240143473,41.92,77997.81,0.0,0.18778,0.00024,7.16437]
[1777240145473,41.91,77997.95,0.0,0.18775,0.00024,7.16374]
[1777240145570,41.9,77997.71,0.0,0.18766,0.00024,7.16159]
[1777240151345,41.9,77996.78,0.0,0.18739,0.00024,7.15516]
[1777240156380,41.89,77995.14,0.0,0.18698,0.00024,7.14536]
[1777240161057,41.89,77994.42,0.0,0.1868,0.00024,7.14103]
[1777240162361,41.89,77993.23,0.0,0.18651,0.00024,7.13405]
[1777240163327,41.89,77993.19,0.0,0.1865,0.00024,7.13378]
[1777240165818,41.89,77993.15,0.0,0.18648,0.00024,7.13343]
[1777240167226,41.89,77992.8,0.0,0.1864,0.00024,7.13137]
[1777240167232,41.89,77992.8,0.0,0.1864,0.00024,7.13137]
[1777240167303,41.89,77992.8,0.0,0.1864,0.00024,7.13137]
[1777240167389,41.89,77992.8,0.0,0.1864,0.00024,7.13137]
[1777240167722,41.89,77992.8,0.0,0.1864,0.00024,7.13137]
[1777240167775,41.89,77990.2,0.0,0.18577,0.00024,7.11626]
[1777240169473,41.89,77982.13,0.0,0.18384,0.00024,7.06936]
[1777240170331,41.89,77982.13,0.0,0.18384,0.00024,7.06936]
[1777240170532,41.89,77982.13,0.0,0.18384,0.00024,7.06936]
[1777240170633,41.89,77976.94,0.0,0.1826,0.00024,7.03924]
[1777240171539,41.89,77976.94,0.0,0.1826,0.00024,7.03924]
[1777240171641,41.89,77968.4,0.0,0.18038,0.00024,6.97905]
[1777240176543,41.9,77964.37,0.0,0.17946,0.00024,6.95631]
[1777240181579,41.9,77961.11,0.0,0.1787,0.00023,6.93756]
[1777240184693,41.9,77959.9,0.0,0.17842,0.00023,6.93049]
[1777240185376,41.9,77959.59,0.0,0.17835,0.00023,6.92864]
[1777240187428,41.9,77959.77,0.0,0.17838,0.00023,6.92959]
[1777240188040,41.9,77960.18,0.0,0.17848,0.00023,6.93194]
[1777240189244,41.9,77960.18,0.0,0.17848,0.00023,6.93189]
[1777240189717,41.9,77960.18,0.0,0.17848,0.00023,6.93189]
[1777240198312,41.9,77964.57,0.0,0.17952,0.00024,6.95787]
[1777240203456,41.9,77966.84,0.0,0.18009,0.00024,6.97185]
[1777240208767,41.91,77966.75,0.0,0.1801,0.00024,6.97216]
[1777240213804,41.91,77967.46,0.0,0.1803,0.00024,6.97696]
[1777240218838,41.92,77969.23,0.0,0.18074,0.00024,6.98789]
[1777240219074,41.92,77969.23,0.0,0.18074,0.00024,6.98789]
[1777240219144,41.92,77969.23,0.0,0.18074,0.00024,6.98789]
[1777240219847,41.92,77969.94,0.0,0.18091,0.00024,6.99213]
[1777240220328,41.92,77969.94,0.0,0.18091,0.00024,6.99213]
[1777240220755,41.92,77969.94,0.0,0.18091,0.00024,6.99213]
[1777240222654,41.92,77970.13,0.0,0.18096,0.00024,6.99334]
[1777240223259,41.92,77970.0,0.0,0.18094,0.00024,6.9928]
[1777240223960,41.92,77969.83,0.0,0.18091,0.00024,6.99192]
[1777240224688,41.92,77969.83,0.0,0.18091,0.00024,6.99192]
[1777240224767,41.92,77969.91,0.0,0.18093,0.00024,6.99249]
[1777240228527,41.93,77973.14,0.0,0.18171,0.00024,7.01155]
[1777240228569,41.93,77973.14,0.0,0.18171,0.00024,7.01155]
[1777240228849,41.93,77973.14,0.0,0.18171,0.00024,7.01155]
[1777240229636,41.93,77974.31,0.0,0.18199,0.00024,7.01843]
[1777240229668,41.93,77984.47,0.0,0.18441,0.00024,7.0775]
[1777240230946,41.93,77984.6,0.0,0.18444,0.00024,7.07825]
[1777240231028,41.93,77995.71,0.0,0.18692,0.00024,7.13223]
[1777240232874,41.93,77995.88,0.0,0.18696,0.00024,7.13329]
[1777240238138,41.93,77997.52,0.0,0.18738,0.00024,7.14328]
[1777240244017,41.93,77997.59,0.0,0.18741,0.00024,7.14401]
[1777240249053,41.94,77996.31,0.0,0.18712,0.00024,7.13696]
[1777240250962,41.94,77996.12,0.0,0.18708,0.00024,7.13601]
[1777240252987,41.93,77993.55,0.0,0.18644,0.00024,7.12063]
[1777240253215,41.93,77993.55,0.0,0.18644,0.00024,7.12063]
[1777240253685,41.93,77990.3,0.0,0.18563,0.00024,7.10133]
[1777240254007,41.93,77990.3,0.0,0.18563,0.00024,7.10133]
[1777240255080,41.93,77990.3,0.0,0.18563,0.00024,7.10133]
[1777240258048,41.93,77985.89,0.0,0.18456,0.00024,7.0755]
[1777240259033,41.93,77983.76,0.0,0.18405,0.00024,7.06315]
[1777240259842,41.93,77983.76,0.0,0.18405,0.00024,7.06315]
[1777240264822,41.93,77978.67,0.0,0.18285,0.00024,7.03376]
[1777240267614,41.93,77976.62,0.0,0.18237,0.00024,7.02204]
[1777240269348,41.93,77975.74,0.0,0.18216,0.00024,7.01707]
[1777240275238,41.94,77972.5,0.0,0.18142,0.00024,6.99887]
[1777240280272,41.94,77970.75,0.0,0.18103,0.00024,6.98924]
[1777240286315,41.95,77966.92,0.0,0.18015,0.00024,6.96765]
[1777240291514,41.95,77964.74,0.0,0.17966,0.00024,6.95543]
[1777240294370,41.95,77960.25,0.0,0.17842,0.00023,6.91921]
[1777240299406,41.96,77958.03,0.0,0.17793,0.00023,6.90704]
[1777240304588,41.96,77956.48,0.0,0.17759,0.00023,6.89862]
[1777240305799,41.96,77954.8,0.0,0.17721,0.00023,6.889]
[1777240305828,41.96,77954.8,0.0,0.17721,0.00023,6.889]
[1777240306548,41.96,77954.56,0.0,0.17716,0.00023,6.88777]
[1777240306585,41.96,77954.56,0.0,0.17716,0.00023,6.88777]
[1777240312496,41.97,77952.37,0.0,0.1767,0.00023,6.87618]
[1777240317534,41.98,77951.41,0.0,0.17651,0.00023,6.87147]
[1777240318462,41.98,77951.41,0.0,0.17651,0.00023,6.87147]
[1777240318563,41.98,77939.22,0.0,0.17369,0.00023,6.80062]
[1777240321575,41.98,77930.18,0.0,0.17164,0.00023,6.74857]
[1777240324188,41.99,77930.9,0.0,0.17183,0.00023,6.7533]
[1777240324584,41.99,77926.29,0.0,0.17078,0.00023,6.72659]
[1777240330963,42.0,77924.17,0.0,0.17034,0.00023,6.71528]
[1777240334714,42.0,77922.72,0.0,0.17004,0.00023,6.7077]
[1777240335077,42.0,77922.27,0.0,0.16995,0.00023,6.70529]
[1777240335134,42.0,77922.27,0.0,0.16995,0.00023,6.70529]
[1777240335337,42.0,77922.27,0.0,0.16995,0.00023,6.70529]
[1777240335659,42.01,77922.15,0.0,0.16993,0.00023,6.70481]
[1777240336666,42.01,77933.67,0.0,0.17258,0.00023,6.77238]
[1777240337674,42.01,77939.16,0.0,0.17385,0.00023,6.80467]
[1777240341701,42.02,77942.95,0.0,0.17479,0.00023,6.82836]
[1777240346736,42.03,77946.24,0.0,0.1756,0.00023,6.84872]
[1777240348021,42.03,77946.97,0.0,0.17578,0.00023,6.8532]
[1777240348614,42.03,77946.97,0.0,0.17578,0.00023,6.8532]
[1777240348909,42.03,77951.04,0.0,0.17674,0.00023,6.87711]
[1777240349361,42.03,77951.04,0.0,0.17674,0.00023,6.87711]
[1777240350644,42.04,77951.57,0.0,0.17688,0.00023,6.88058]
[1777240350650,42.04,77951.57,0.0,0.17688,0.00023,6.88058]
[1777240350652,42.04,77951.57,0.0,0.17688,0.00023,6.88058]
[1777240350740,42.04,77952.04,0.0,0.177,0.00023,6.88367]
[1777240352690,42.04,77952.49,0.0,0.17692,0.00023,6.87605]
[1777240354766,42.05,77953.47,0.0,0.17718,0.00023,6.88247]
[1777240354773,42.05,77953.47,0.0,0.17718,0.00023,6.88247]
[1777240354782,42.05,77953.81,0.0,0.17727,0.00023,6.88481]
[1777240356746,42.05,77954.09,0.0,0.17735,0.00023,6.88681]
[1777240356844,42.05,77954.58,0.0,0.17748,0.00023,6.89002]
[1777240360010,42.06,77955.09,0.0,0.17763,0.00023,6.8937]
[1777240360821,42.06,77955.09,0.0,0.17763,0.00023,6.8937]
[1777240360834,42.06,77955.54,0.0,0.17776,0.00023,6.89703]
[1777240364896,42.07,77956.34,0.0,0.178,0.00023,6.90274]
[1777240364909,42.07,77956.49,0.0,0.17804,0.00023,6.90396]
[1777240370996,42.09,77957.4,0.0,0.17833,0.00023,6.91098]
[1777240376328,42.1,77959.51,0.0,0.17891,0.00023,6.92523]
[1777240383996,42.12,77960.89,0.0,0.17934,0.00023,6.93584]
[1777240388024,42.13,77965.8,0.0,0.18054,0.00024,6.96556]
[1777240391536,42.13,77968.06,0.0,0.1811,0.00024,6.9792]
[1777240392200,42.14,77968.02,0.0,0.18111,0.00024,6.9795]
[1777240392828,42.14,77972.17,0.0,0.1821,0.00024,7.00376]
[1777240393152,42.14,77972.17,0.0,0.1821,0.00024,7.00376]
[1777240393162,42.14,77974.29,0.0,0.18261,0.00024,7.01602]
[1777240395388,42.14,77974.29,0.0,0.18262,0.00024,7.01625]
[1777240397359,42.14,77973.8,0.0,0.18252,0.00024,7.01384]
[1777240397745,42.15,77972.36,0.0,0.18219,0.00024,7.00595]
[1777240399260,42.15,77968.36,0.0,0.18127,0.00024,6.98329]
[1777240401502,42.15,77967.38,0.0,0.18105,0.00024,6.97787]
[1777240401666,42.15,77965.22,0.0,0.18055,0.00024,6.96564]
[1777240407157,42.16,77961.91,0.0,0.17983,0.00023,6.94794]
[1777240409972,42.16,77961.37,0.0,0.17972,0.00023,6.94512]
[1777240410921,42.17,77961.39,0.0,0.17975,0.00023,6.94584]
[1777240412612,42.18,77957.44,0.0,0.17866,0.00023,6.91334]
[1777240413648,42.18,77957.44,0.0,0.17866,0.00023,6.91334]
[1777240414819,42.18,77957.81,0.0,0.17876,0.00023,6.91583]
[1777240414998,42.18,77957.81,0.0,0.17876,0.00023,6.91583]
[1777240415006,42.18,77958.07,0.0,0.17883,0.00023,6.91753]
[1777240415178,42.18,77958.07,0.0,0.17883,0.00023,6.91753]
[1777240415913,42.18,77958.07,0.0,0.17883,0.00023,6.91753]
[1777240415984,42.18,77941.63,0.0,0.17502,0.00023,6.82264]
[1777240416244,42.18,77941.63,0.0,0.17502,0.00023,6.82264]
[1777240416298,42.18,77934.04,0.0,0.17328,0.00023,6.77876]
[1777240417211,42.18,77934.04,0.0,0.17328,0.00023,6.77876]
[1777240417232,42.18,77934.04,0.0,0.17328,0.00023,6.77876]
[1777240418230,42.18,77932.39,0.0,0.1729,0.00023,6.76923]
[1777240419648,42.18,77932.44,0.0,0.17292,0.00023,6.76959]
[1777240419734,42.18,77931.24,0.0,0.17265,0.00023,6.76269]
[1777240420722,42.18,77931.24,0.0,0.17265,0.00023,6.76269]
[1777240420823,42.18,77929.74,0.0,0.1723,0.00023,6.75406]
[1777240425533,42.19,77926.41,0.0,0.17156,0.00023,6.73512]
[1777240425631,42.19,77926.37,0.0,0.17156,0.00023,6.735]
[1777240426396,42.19,77926.37,0.0,0.17156,0.00023,6.735]
[1777240426465,42.19,77926.74,0.0,0.17164,0.00023,6.73726]
[1777240432332,42.2,77927.27,0.0,0.17182,0.00023,6.74172]
[1777240437369,42.21,77926.46,0.0,0.17168,0.00023,6.73813]
[1777240442403,42.21,77927.19,0.0,0.17189,0.00023,6.74342]
[1777240443584,42.21,77927.19,0.0,0.17189,0.00023,6.74342]
[1777240443683,42.22,77925.89,0.0,0.1716,0.00023,6.73608]
[1777240449611,42.22,77925.85,0.0,0.17164,0.00023,6.73716]
[1777240450152,42.22,77925.85,0.0,0.17164,0.00023,6.73716]
[1777240450797,42.22,77925.85,0.0,0.17164,0.00023,6.73716]
[1777240452225,42.23,77926.46,0.0,0.1718,0.00023,6.74114]
[1777240452473,42.23,77925.81,0.0,0.17166,0.00023,6.73759]
[1777240455582,42.23,77924.86,0.0,0.17146,0.00023,6.73253]
[1777240455655,42.23,77923.7,0.0,0.17121,0.00023,6.72603]
[1777240456938,42.23,77914.36,0.0,0.1691,0.00023,6.67207]
[1777240457932,42.24,77910.27,0.0,0.16819,0.00022,6.64856]
[1777240459450,42.24,77909.51,0.0,0.16803,0.00022,6.64446]
[1777240460062,42.24,77909.51,0.0,0.16803,0.00022,6.64446]
[1777240459644,42.24,77909.51,0.0,0.16804,0.00022,6.64469]
[1777240460440,42.24,77909.51,0.0,0.16804,0.00022,6.64469]
[1777240460640,42.24,77909.51,0.0,0.16804,0.00022,6.64469]
[1777240460742,42.24,77904.19,0.0,0.16685,0.00022,6.61402]
[1777240461984,42.24,77904.19,0.0,0.16685,0.00022,6.61402]
[1777240463481,42.24,77901.68,0.0,0.1663,0.00022,6.59959]
[1777240463610,42.24,77900.63,0.0,0.16607,0.00022,6.59359]
[1777240464964,42.24,77900.63,0.0,0.16607,0.00022,6.59359]
[1777240465056,42.24,77896.81,0.0,0.16522,0.00022,6.5715]
[1777240466325,42.24,77896.35,0.0,0.16512,0.00022,6.56893]
[1777240466741,42.25,77884.63,0.0,0.16254,0.00022,6.50097]
[1777240471835,42.25,77887.64,0.0,0.16321,0.00022,6.51865]
[1777240472039,42.25,77889.3,0.0,0.16338,0.00022,6.51783]
[1777240475404,42.25,77886.12,0.0,0.16271,0.00022,6.50022]
[1777240475634,42.25,77886.08,0.0,0.16271,0.00022,6.50018]
[1777240480111,42.26,77885.7,0.0,0.16265,0.00022,6.49857]
[1777240480669,42.26,77885.01,0.0,0.16251,0.00022,6.49496]
[1777240483102,42.26,77884.09,0.0,0.16232,0.00022,6.48982]
[1777240483776,42.26,77887.94,0.0,0.16317,0.00022,6.51238]
[1777240484196,42.26,77887.94,0.0,0.16317,0.00022,6.51238]
[1777240484370,42.26,77887.94,0.0,0.16317,0.00022,6.51238]
[1777240484675,42.26,77887.94,0.0,0.16317,0.00022,6.51238]
[1777240484734,42.26,77887.94,0.0,0.16317,0.00022,6.51238]
[1777240484828,42.26,77887.94,0.0,0.16317,0.00022,6.51238]
[1777240485063,42.26,77887.94,0.0,0.16317,0.00022,6.51238]
[1777240485065,42.27,77865.1,0.0,0.15819,0.00022,6.37995]
[1777240485513,42.27,77865.1,0.0,0.15819,0.00022,6.37995]
[1777240485664,42.27,77865.1,0.0,0.15819,0.00022,6.37995]
[1777240485917,42.27,77865.1,0.0,0.15819,0.00022,6.37995]
[1777240486014,42.27,77865.1,0.0,0.15819,0.00022,6.37995]
[1777240486114,42.27,77872.86,0.0,0.15988,0.00022,6.42518]
[1777240486714,42.27,77872.86,0.0,0.15988,0.00022,6.42518]
[1777240486976,42.27,77872.86,0.0,0.15988,0.00022,6.42518]
[1777240486986,42.27,77932.21,0.0,0.17316,0.00023,6.76998]
[1777240487707,42.27,77932.21,0.0,0.17316,0.00023,6.76998]
[1777240488016,42.27,77932.21,0.0,0.17316,0.00023,6.76998]
[1777240488086,42.27,77945.09,0.0,0.17613,0.00023,6.84453]
[1777240488329,42.27,77945.09,0.0,0.17613,0.00023,6.84453]
[1777240488349,42.27,77945.09,0.0,0.17613,0.00023,6.84453]
[1777240488669,42.27,77945.09,0.0,0.17613,0.00023,6.84453]
[1777240488771,42.27,78012.34,0.0,0.19213,0.00024,7.23164]
[1777240489165,42.27,78012.34,0.0,0.19213,0.00024,7.23164]
[1777240489815,42.27,78012.34,0.0,0.19213,0.00024,7.23164]
[1777240490165,42.27,78035.4,0.0,0.19781,0.00025,7.36308]
[1777240490787,42.27,78035.4,0.0,0.19781,0.00025,7.36308]
[1777240490975,42.27,78044.09,0.0,0.19998,0.00025,7.41241]
[1777240491272,42.27,78044.09,0.0,0.19998,0.00025,7.41241]
[1777240491310,42.27,78044.09,0.0,0.19998,0.00025,7.41241]
[1777240491474,42.27,78044.09,0.0,0.19998,0.00025,7.41241]
[1777240491773,42.27,78044.2,0.0,0.2,0.00025,7.41303]
[1777240492791,42.27,78044.2,0.0,0.2,0.00025,7.41303]
[1777240492868,42.27,78044.2,0.0,0.2,0.00025,7.41303]
[1777240492952,42.27,78044.2,0.0,0.2,0.00025,7.41303]
[1777240493053,42.27,78172.83,0.0,0.23368,0.00027,8.12491]
[1777240493726,42.27,78172.83,0.0,0.23368,0.00027,8.12491]
[1777240493782,42.27,78172.83,0.0,0.23368,0.00027,8.12491]
[1777240493945,42.27,78172.83,0.0,0.23368,0.00027,8.12491]
[1777240493947,42.24,78170.05,0.0,0.23278,0.00027,8.10721]
[1777240494321,42.24,78170.05,0.0,0.23278,0.00027,8.10721]
[1777240494837,42.24,78170.05,0.0,0.23278,0.00027,8.10721]
[1777240495038,42.24,78170.05,0.0,0.23278,0.00027,8.10721]
[1777240495074,42.24,78170.05,0.0,0.23278,0.00027,8.10721]
[1777240495177,42.24,78170.05,0.0,0.23278,0.00027,8.10721]
[1777240495128,42.18,78136.48,0.0,0.22337,0.00027,7.91772]
[1777240495362,42.18,78136.48,0.0,0.22337,0.00027,7.91772]
[1777240495813,42.18,78136.46,0.0,0.22336,0.00027,7.91761]
[1777240496656,42.18,78136.46,0.0,0.22336,0.00027,7.91761]
[1777240496785,42.18,78136.46,0.0,0.22336,0.00027,7.91761]
[1777240497110,42.18,78136.46,0.0,0.22336,0.00027,7.91761]
[1777240497132,42.18,78361.94,0.0,0.2879,0.0003,9.06946]
[1777240497949,42.18,78361.94,0.0,0.2879,0.0003,9.06946]
[1777240498043,42.18,78346.26,0.0,0.28315,0.0003,8.9961]
[1777240498307,42.18,78346.26,0.0,0.28315,0.0003,8.9961]
[1777240498438,42.18,78346.26,0.0,0.28315,0.0003,8.9961]
[1777240498596,42.18,78346.26,0.0,0.28315,0.0003,8.9961]
[1777240498714,42.18,78346.26,0.0,0.28315,0.0003,8.9961]
[1777240499170,42.18,78346.26,0.0,0.28315,0.0003,8.9961]
[1777240499086,42.14,78337.58,0.0,0.28035,0.0003,8.95209]
[1777240499272,42.14,78337.58,0.0,0.28035,0.0003,8.95209]
[1777240499373,42.14,78337.58,0.0,0.28035,0.0003,8.95209]
[1777240499530,42.14,78337.58,0.0,0.28035,0.0003,8.95209]
[1777240499656,42.14,78337.58,0.0,0.28035,0.0003,8.95209]
[1777240500000,42.14,78416.24,0.0,0.30446,0.00031,9.31167]
[1777240500750,42.14,78416.24,0.0,0.30446,0.00031,9.31167]
[1777240500822,42.14,78416.24,0.0,0.30446,0.00031,9.31167]
[1777240501076,42.14,78507.63,0.0,0.33353,0.00032,9.68694]
[1777240501779,42.14,78507.63,0.0,0.33353,0.00032,9.68694]
[1777240501827,42.14,78507.63,0.0,0.33353,0.00032,9.68694]
[1777240502126,42.14,78507.63,0.0,0.33353,0.00032,9.68694]
[1777240501887,42.13,78511.57,0.0,0.3348,0.00032,9.70193]
[1777240502215,42.13,78511.57,0.0,0.3348,0.00032,9.70193]
[1777240502487,42.13,78511.57,0.0,0.3348,0.00032,9.70193]
[1777240502732,42.13,78511.57,0.0,0.3348,0.00032,9.70193]
[1777240502788,42.13,78511.57,0.0,0.3348,0.00032,9.70193]
[1777240502942,42.13,78526.08,0.0,0.33949,0.00033,9.7562]
[1777240503487,42.13,78526.08,0.0,0.33949,0.00033,9.7562]
[1777240503896,42.13,78526.08,0.0,0.33949,0.00033,9.7562]
[1777240504142,42.13,78526.08,0.0,0.33949,0.00033,9.7562]
[1777240503963,42.1,78516.96,0.0,0.33641,0.00033,9.72082]
[1777240504440,42.1,78516.96,0.0,0.33641,0.00033,9.72082]
[1777240504698,42.1,78516.96,0.0,0.33641,0.00033,9.72082]
[1777240504979,42.1,78516.96,0.0,0.33641,0.00033,9.72082]
[1777240505055,42.1,78516.96,0.0,0.33641,0.00033,9.72082]
[1777240505259,42.05,78515.92,0.0,0.33591,0.00033,9.71498]
[1777240505365,42.05,78515.92,0.0,0.33591,0.00033,9.71498]
[1777240505470,42.05,78515.92,0.0,0.33591,0.00033,9.71498]
[1777240505605,42.05,78515.92,0.0,0.33591,0.00033,9.71498]
[1777240505913,42.02,78515.29,0.0,0.33556,0.00033,9.71097]
[1777240506465,42.02,78515.29,0.0,0.33556,0.00033,9.71097]
[1777240506986,42.02,78515.29,0.0,0.33556,0.00033,9.71097]
[1777240507061,42.02,78845.9,0.0,0.44834,0.00035,10.58225]
[1777240507439,42.02,78845.9,0.0,0.44834,0.00035,10.58225]
[1777240507929,42.02,78861.19,0.0,0.45373,0.00035,10.60203]
[1777240508936,42.02,78863.31,0.0,0.45449,0.00035,10.60466]
[1777240510102,42.04,78869.27,0.0,0.45661,0.00035,10.61179]
[1777240510949,42.04,78870.33,0.0,0.45698,0.00035,10.61301]
[1777240511958,42.08,78877.07,0.0,0.45941,0.00035,10.62074]
[1777240512597,42.08,78877.07,0.0,0.45941,0.00035,10.62074]
[1777240512676,42.08,78877.07,0.0,0.45941,0.00035,10.62074]
[1777240512964,42.07,78868.7,0.0,0.45644,0.00035,10.61123]
[1777240513982,42.07,78876.28,0.0,0.45911,0.00035,10.61982]
[1777240514977,42.07,78888.88,0.0,0.46355,0.00035,10.63306]
[1777240515919,42.07,78888.88,0.0,0.46355,0.00035,10.63306]
[1777240515959,42.07,78888.88,0.0,0.46355,0.00035,10.63306]
[1777240515985,42.06,78909.94,0.0,0.47098,0.00035,10.65224]
[1777240516942,42.06,78909.94,0.0,0.47098,0.00035,10.65224]
[1777240516955,42.06,78909.94,0.0,0.47098,0.00035,10.65224]
[1777240517007,42.06,78909.94,0.0,0.47098,0.00035,10.65224]
[1777240517033,42.06,78909.94,0.0,0.47098,0.00035,10.65224]
[1777240517136,42.04,78913.19,0.0,0.47211,0.00035,10.65484]
[1777240517932,42.04,78913.19,0.0,0.47211,0.00035,10.65484]
[1777240518145,42.04,78913.19,0.0,0.47211,0.00035,10.65484]
[1777240518155,42.04,78913.19,0.0,0.47211,0.00035,10.65484]
[1777240518188,42.04,78913.19,0.0,0.47211,0.00035,10.65484]
[1777240518159,42.01,78908.46,0.0,0.47042,0.00035,10.65094]
[1777240518603,42.01,78908.46,0.0,0.47042,0.00035,10.65094]
[1777240519337,42.03,78908.46,0.0,0.47043,0.00035,10.65096]
[1777240519350,42.03,78908.46,0.0,0.47043,0.00035,10.65096]
[1777240519611,42.03,78908.46,0.0,0.47043,0.00035,10.65096]
[1777240519634,42.03,78908.46,0.0,0.47043,0.00035,10.65096]
[1777240520184,42.04,78909.78,0.0,0.47091,0.00035,10.65208]
[1777240520498,42.04,78909.78,0.0,0.47091,0.00035,10.65208]
[1777240520661,42.04,78909.78,0.0,0.47091,0.00035,10.65208]
[1777240520676,42.04,78909.78,0.0,0.47091,0.00035,10.65208]
[1777240521022,42.05,78909.9,0.0,0.47096,0.00035,10.6522]
[1777240521640,42.05,78909.9,0.0,0.47096,0.00035,10.6522]
[1777240521687,42.05,78909.9,0.0,0.47096,0.00035,10.6522]
[1777240522028,42.06,78910.28,0.0,0.4711,0.00035,10.65252]
[1777240523174,42.06,78910.28,0.0,0.4711,0.00035,10.65252]
[1777240523184,42.06,78910.28,0.0,0.4711,0.00035,10.65252]
[1777240523187,42.06,78910.28,0.0,0.4711,0.00035,10.65252]
[1777240523034,42.06,78913.63,0.0,0.47229,0.00035,10.65522]
[1777240523502,42.06,78913.63,0.0,0.47229,0.00035,10.65522]
[1777240524178,42.06,78912.53,0.0,0.4719,0.00035,10.65435]
[1777240526118,42.06,78910.86,0.0,0.47131,0.00035,10.653]
[1777240526170,42.06,78910.86,0.0,0.47131,0.00035,10.653]
[1777240526163,42.07,78906.78,0.0,0.46987,0.00035,10.64961]
[1777240529076,42.09,78904.21,0.0,0.46899,0.00035,10.64744]
[1777240529567,42.09,78904.21,0.0,0.46899,0.00035,10.64744]
[1777240529688,42.09,78904.21,0.0,0.46899,0.00035,10.64744]
[1777240529756,42.09,78904.21,0.0,0.46899,0.00035,10.64744]
[1777240530095,42.1,78901.09,0.0,0.46789,0.00035,10.6447]
[1777240530261,42.1,78901.09,0.0,0.46789,0.00035,10.6447]
[1777240530505,42.1,78901.09,0.0,0.46789,0.00035,10.6447]
[1777240530907,42.1,78901.09,0.0,0.46789,0.00035,10.6447]
[1777240531090,42.04,78871.92,0.0,0.4575,0.00035,10.60596]
[1777240531431,42.04,78871.92,0.0,0.4575,0.00035,10.60596]
[1777240531512,42.04,78871.92,0.0,0.4575,0.00035,10.60596]
[1777240532018,42.04,78871.92,0.0,0.4575,0.00035,10.60596]
[1777240532042,42.04,78871.92,0.0,0.4575,0.00035,10.60596]
[1777240532185,42.04,78871.92,0.0,0.4575,0.00035,10.60596]
[1777240532205,42.0,78838.72,0.0,0.44574,0.00035,10.56328]
[1777240532315,42.0,78838.72,0.0,0.44574,0.00035,10.56328]
[1777240532432,42.0,78838.72,0.0,0.44574,0.00035,10.56328]
[1777240532494,42.0,78838.72,0.0,0.44574,0.00035,10.56328]
[1777240532553,42.0,78838.72,0.0,0.44574,0.00035,10.56328]
[1777240533108,41.94,78837.53,0.0,0.44525,0.00035,10.56131]
[1777240533487,41.94,78837.53,0.0,0.44525,0.00035,10.56131]
[1777240533563,41.94,78837.53,0.0,0.44525,0.00035,10.56131]
[1777240534017,41.94,78837.53,0.0,0.44525,0.00035,10.56131]
[1777240534064,41.94,78837.53,0.0,0.44525,0.00035,10.56131]
[1777240534124,41.94,78837.53,0.0,0.44525,0.00035,10.56131]
[1777240534218,41.91,78796.63,0.0,0.4308,0.00035,10.49563]
[1777240534440,41.91,78796.63,0.0,0.4308,0.00035,10.49563]
[1777240534822,41.91,78796.63,0.0,0.4308,0.00035,10.49563]
[1777240535213,41.91,78796.63,0.0,0.4308,0.00035,10.49563]
[1777240535217,41.88,78774.93,0.0,0.42314,0.00035,10.4551]
[1777240535904,41.88,78774.93,0.0,0.42314,0.00035,10.4551]
[1777240535927,41.88,78774.93,0.0,0.42314,0.00035,10.4551]
[1777240536027,41.88,78774.93,0.0,0.42314,0.00035,10.4551]
[1777240536137,41.85,78772.75,0.0,0.42232,0.00035,10.45051]
[1777240536263,41.85,78772.75,0.0,0.42232,0.00035,10.45051]
[1777240536354,41.85,78772.75,0.0,0.42232,0.00035,10.45051]
[1777240536498,41.85,78772.75,0.0,0.42232,0.00035,10.45051]
[1777240536578,41.85,78772.75,0.0,0.42232,0.00035,10.45051]
[1777240536604,41.85,78772.75,0.0,0.42232,0.00035,10.45051]
[1777240536819,41.85,78772.75,0.0,0.42232,0.00035,10.45051]
[1777240536853,41.85,78772.75,0.0,0.42232,0.00035,10.45051]
[1777240536977,41.85,78772.75,0.0,0.42232,0.00035,10.45051]
[1777240537152,41.84,78734.59,0.0,0.40899,0.00035,10.36965]
[1777240537383,41.84,78734.59,0.0,0.40899,0.00035,10.36965]
[1777240537574,41.84,78734.59,0.0,0.40899,0.00035,10.36965]
[1777240537616,41.84,78734.59,0.0,0.40899,0.00035,10.36965]
[1777240537651,41.84,78734.59,0.0,0.40899,0.00035,10.36965]
[1777240537671,41.84,78734.59,0.0,0.40899,0.00035,10.36965]
[1777240537896,41.84,78734.59,0.0,0.40899,0.00035,10.36965]
[1777240538083,41.84,78734.59,0.0,0.40899,0.00035,10.36965]
[1777240538136,41.84,78734.59,0.0,0.40899,0.00035,10.36965]
[1777240538154,41.8,78705.25,0.0,0.39869,0.00035,10.2989]
[1777240538255,41.8,78705.25,0.0,0.39869,0.00035,10.2989]
[1777240538275,41.8,78705.25,0.0,0.39869,0.00035,10.2989]
[1777240539136,41.8,78705.25,0.0,0.39869,0.00035,10.2989]
[1777240539182,41.74,78640.68,0.0,0.37633,0.00034,10.12005]
[1777240539902,41.74,78640.68,0.0,0.37633,0.00034,10.12005]
[1777240540215,41.74,78640.68,0.0,0.37633,0.00034,10.12005]
[1777240540206,41.7,78632.12,0.0,0.3733,0.00034,10.0932]
[1777240541106,41.7,78632.12,0.0,0.3733,0.00034,10.0932]
[1777240541175,41.66,78632.12,0.0,0.37317,0.00034,10.09209]
[1777240541614,41.66,78632.12,0.0,0.37317,0.00034,10.09209]
[1777240542184,41.6,78598.29,0.0,0.36152,0.00034,9.98251]
[1777240542299,41.6,78598.29,0.0,0.36152,0.00034,9.98251]
[1777240542533,41.6,78598.29,0.0,0.36152,0.00034,9.98251]
[1777240543003,41.6,78598.29,0.0,0.36152,0.00034,9.98251]
[1777240543188,41.6,78598.29,0.0,0.36152,0.00034,9.98251]
[1777240543191,41.56,78542.33,0.0,0.34263,0.00033,9.78437]
[1777240543370,41.56,78542.33,0.0,0.34263,0.00033,9.78437]
[1777240543998,41.56,78542.33,0.0,0.34263,0.00033,9.78437]
[1777240544203,41.56,78542.33,0.0,0.34263,0.00033,9.78437]
[1777240545069,41.56,78542.33,0.0,0.34263,0.00033,9.78437]
[1777240545206,41.56,78534.55,0.0,0.34005,0.00033,9.75532]
[1777240546221,41.52,78517.49,0.0,0.33424,0.00033,9.68824]
[1777240546356,41.52,78517.49,0.0,0.33424,0.00033,9.68824]
[1777240546406,41.52,78517.49,0.0,0.33424,0.00033,9.68824]
[1777240546716,41.52,78517.49,0.01,0.33424,0.00033,9.68824]
[1777240547222,41.52,78493.27,0.01,0.3263,0.00033,9.59246]
[1777240547493,41.52,78493.27,0.01,0.3263,0.00033,9.59246]
[1777240547537,41.52,78493.27,0.01,0.3263,0.00033,9.59246]
[1777240547898,41.52,78493.27,0.01,0.3263,0.00033,9.59246]
[1777240547947,41.52,78493.27,0.01,0.3263,0.00033,9.59246]
[1777240548241,41.48,78493.27,0.01,0.32614,0.00033,9.59059]
[1777240548402,41.48,78493.27,0.01,0.32614,0.00033,9.59059]
[1777240548734,41.48,78493.27,0.01,0.32614,0.00033,9.59059]
[1777240548750,41.48,78493.27,0.01,0.32614,0.00033,9.59059]
[1777240548781,41.48,78493.27,0.01,0.32614,0.00033,9.59059]
[1777240549118,41.48,78493.27,0.01,0.32614,0.00033,9.59059]
[1777240549234,41.48,78493.27,0.01,0.32614,0.00033,9.59059]
[1777240549268,41.48,78493.27,0.01,0.32614,0.00033,9.59059]
[1777240549441,41.48,78479.75,0.01,0.32174,0.00032,9.53544]
[1777240549943,41.48,78479.75,0.01,0.32174,0.00032,9.53544]
[1777240550174,41.48,78479.75,0.01,0.32174,0.00032,9.53544]
[1777240550210,41.48,78479.75,0.01,0.32174,0.00032,9.53544]
[1777240550424,41.45,78470.51,0.01,0.31862,0.00032,9.49549]
[1777240550729,41.45,78470.51,0.01,0.31862,0.00032,9.49549]
[1777240550761,41.45,78470.51,0.01,0.31862,0.00032,9.49549]
[1777240551245,41.45,78470.51,0.01,0.31862,0.00032,9.49549]
[1777240551648,41.45,78470.51,0.01,0.31862,0.00032,9.49549]
[1777240551686,41.45,78470.51,0.01,0.31862,0.00032,9.49549]
[1777240552449,41.44,78443.18,0.01,0.30979,0.00032,9.37857]
[1777240552649,41.44,78443.18,0.01,0.30979,0.00032,9.37857]
[1777240552712,41.44,78443.18,0.01,0.30979,0.00032,9.37857]
[1777240553462,41.44,78443.18,0.01,0.30979,0.00032,9.37857]
[1777240553259,41.44,78442.47,0.01,0.30956,0.00032,9.37549]
[1777240553864,41.44,78442.47,0.01,0.30956,0.00032,9.37549]
[1777240553896,41.44,78442.47,0.01,0.30956,0.00032,9.37549]
[1777240554463,41.44,78442.47,0.01,0.30956,0.00032,9.37549]
[1777240554294,41.44,78436.29,0.01,0.30758,0.00032,9.34848]
[1777240554676,41.44,78436.29,0.01,0.30758,0.00032,9.34848]
[1777240554718,41.44,78436.29,0.01,0.30758,0.00032,9.34848]
[1777240554922,41.44,78436.29,0.01,0.30758,0.00032,9.34848]
[1777240554963,41.44,78436.29,0.01,0.30758,0.00032,9.34848]
[1777240555296,41.44,78415.01,0.01,0.30083,0.00032,9.25392]
[1777240556363,41.44,78415.01,0.01,0.30083,0.00032,9.25392]
[1777240556418,41.44,78415.01,0.01,0.30083,0.00032,9.25392]
[1777240556518,41.45,78402.14,0.01,0.29681,0.00031,9.19606]
[1777240556700,41.45,78402.14,0.01,0.29681,0.00031,9.19606]
[1777240556772,41.45,78402.14,0.01,0.29681,0.00031,9.19606]
[1777240557319,41.45,78402.14,0.01,0.29681,0.00031,9.19606]
[1777240557339,41.45,78387.48,0.01,0.29222,0.00031,9.12836]
[1777240557671,41.45,78387.48,0.01,0.29222,0.00031,9.12836]
[1777240557728,41.45,78387.48,0.01,0.29222,0.00031,9.12836]
[1777240557765,41.45,78387.48,0.01,0.29222,0.00031,9.12836]
[1777240558317,41.45,78387.48,0.01,0.29222,0.00031,9.12839]
[1777240558661,41.45,78387.48,0.01,0.29222,0.00031,9.12839]
[1777240558769,41.45,78387.48,0.01,0.29222,0.00031,9.12839]
[1777240558776,41.45,78387.48,0.01,0.29222,0.00031,9.12839]
[1777240558787,41.45,78387.48,0.01,0.29222,0.00031,9.12839]
[1777240559167,41.45,78387.48,0.01,0.29222,0.00031,9.12839]
[1777240559323,41.45,78379.92,0.01,0.28987,0.00031,9.09316]
[1777240559743,41.45,78379.92,0.01,0.28987,0.00031,9.09316]
[1777240559787,41.45,78379.92,0.01,0.28987,0.00031,9.09316]
[1777240560495,41.45,78388.23,0.01,0.29246,0.00031,9.13197]
[1777240560604,41.45,78388.23,0.01,0.29246,0.00031,9.13197]
[1777240560745,41.45,78388.23,0.01,0.29246,0.00031,9.13197]
[1777240560786,41.45,78388.23,0.01,0.29246,0.00031,9.13197]
[1777240560809,41.45,78388.23,0.01,0.29246,0.00031,9.13197]
[1777240561451,41.45,78388.23,0.01,0.29246,0.00031,9.13197]
[1777240561339,41.45,78388.23,0.01,0.29246,0.00031,9.132]
[1777240561728,41.45,78388.23,0.01,0.29246,0.00031,9.132]
[1777240561777,41.45,78388.23,0.01,0.29246,0.00031,9.132]
[1777240562304,41.45,78388.23,0.01,0.29246,0.00031,9.132]
[1777240562418,41.45,78388.23,0.01,0.29246,0.00031,9.132]
[1777240562497,41.45,78374.46,0.01,0.28818,0.00031,9.06755]
[1777240562604,41.45,78374.46,0.01,0.28818,0.00031,9.06755]
[1777240562632,41.45,78374.46,0.01,0.28818,0.00031,9.06755]
[1777240563385,41.45,78374.46,0.01,0.28818,0.00031,9.06755]
[1777240563450,41.45,78374.46,0.01,0.28818,0.00031,9.06755]
[1777240563486,41.45,78370.99,0.01,0.28711,0.00031,9.05122]
[1777240563722,41.45,78370.99,0.01,0.28711,0.00031,9.05122]
[1777240563750,41.45,78370.99,0.01,0.28711,0.00031,9.05122]
[1777240563777,41.45,78370.99,0.01,0.28711,0.00031,9.05122]
[1777240564265,41.45,78370.99,0.01,0.28711,0.00031,9.05122]
[1777240564418,41.45,78370.99,0.01,0.28711,0.00031,9.05122]
[1777240564468,41.45,78370.99,0.01,0.28711,0.00031,9.05122]
[1777240564439,41.45,78389.81,0.01,0.29296,0.00031,9.13949]
[1777240564622,41.45,78389.81,0.01,0.29296,0.00031,9.13949]
[1777240564677,41.45,78389.81,0.01,0.29296,0.00031,9.13949]
[1777240564807,41.45,78389.81,0.01,0.29296,0.00031,9.13949]
[1777240565034,41.45,78389.81,0.01,0.29296,0.00031,9.13949]
[1777240565479,41.45,78389.81,0.01,0.29296,0.00031,9.13949]
[1777240565408,41.45,78389.81,0.01,0.29296,0.00031,9.13949]
[1777240565874,41.45,78389.81,0.01,0.29296,0.00031,9.13949]
[1777240565995,41.45,78389.81,0.01,0.29296,0.00031,9.13949]
[1777240566068,41.45,78389.81,0.01,0.29296,0.00031,9.13949]
[1777240566391,41.45,78389.81,0.01,0.29296,0.00031,9.13949]
[1777240566458,41.45,78480.85,0.01,0.32199,0.00033,9.53864]
[1777240566892,41.45,78480.85,0.01,0.32199,0.00033,9.53864]
[1777240566969,41.45,78480.85,0.01,0.32199,0.00033,9.53864]
[1777240567079,41.45,78480.85,0.01,0.32199,0.00033,9.53864]
[1777240567176,41.45,78480.85,0.01,0.32199,0.00033,9.53864]
[1777240567211,41.45,78480.85,0.01,0.32199,0.00033,9.53864]
[1777240567325,41.45,78480.85,0.01,0.32199,0.00033,9.53864]
[1777240567502,41.45,78461.04,0.01,0.31557,0.00032,9.45586]
[1777240567899,41.45,78461.04,0.01,0.31557,0.00032,9.45586]
[1777240568011,41.45,78461.04,0.01,0.31557,0.00032,9.45586]
[1777240568023,41.45,78461.04,0.01,0.31557,0.00032,9.45586]
[1777240568402,41.46,78453.01,0.01,0.31299,0.00032,9.42168]
[1777240568891,41.46,78453.01,0.01,0.31299,0.00032,9.42168]
[1777240569409,41.45,78453.01,0.01,0.31299,0.00032,9.42161]
[1777240570107,41.45,78453.01,0.01,0.31299,0.00032,9.42161]
[1777240570307,41.45,78453.01,0.01,0.31299,0.00032,9.42161]
[1777240570416,41.45,78449.92,0.01,0.31199,0.00032,9.40828]
[1777240571059,41.45,78449.92,0.01,0.31199,0.00032,9.40828]
[1777240571118,41.45,78449.92,0.01,0.31199,0.00032,9.40828]
[1777240571136,41.45,78449.92,0.01,0.31199,0.00032,9.40828]
[1777240571423,41.45,78451.22,0.01,0.31241,0.00032,9.41388]
[1777240571679,41.45,78451.22,0.01,0.31241,0.00032,9.41388]
[1777240571706,41.45,78451.22,0.01,0.31241,0.00032,9.41388]
[1777240571855,41.45,78451.22,0.01,0.31241,0.00032,9.41388]
[1777240571895,41.45,78451.22,0.01,0.31241,0.00032,9.41388]
[1777240572429,41.45,78468.85,0.01,0.31809,0.00032,9.48876]
[1777240572642,41.45,78468.85,0.01,0.31809,0.00032,9.48876]
[1777240572670,41.45,78468.85,0.01,0.31809,0.00032,9.48876]
[1777240573064,41.45,78468.85,0.01,0.31809,0.00032,9.48876]
[1777240573078,41.45,78468.85,0.01,0.31809,0.00032,9.48876]
[1777240573389,41.45,78468.85,0.01,0.31809,0.00032,9.48876]
[1777240573413,41.45,78468.85,0.01,0.31809,0.00032,9.48876]
[1777240573444,41.45,78468.85,0.01,0.31809,0.00032,9.48876]
[1777240573485,41.45,78468.85,0.01,0.31809,0.00032,9.48876]
[1777240573477,41.45,78487.49,0.01,0.32415,0.00033,9.56584]
[1777240573640,41.45,78487.49,0.01,0.32415,0.00033,9.56584]
[1777240573658,41.45,78487.49,0.01,0.32415,0.00033,9.56584]
[1777240574491,41.45,78492.81,0.01,0.32588,0.00033,9.58742]
[1777240574556,41.45,78492.81,0.01,0.32588,0.00033,9.58742]
[1777240574563,41.45,78492.81,0.01,0.32588,0.00033,9.58742]
[1777240574944,41.45,78492.81,0.01,0.32588,0.00033,9.58742]
[1777240574980,41.45,78492.81,0.01,0.32588,0.00033,9.58742]
[1777240575452,41.45,78492.81,0.01,0.32588,0.00033,9.58742]
[1777240576459,41.45,78498.27,0.01,0.32767,0.00033,9.60941]
[1777240577130,41.45,78498.27,0.01,0.32767,0.00033,9.60941]
[1777240577169,41.45,78498.27,0.01,0.32767,0.00033,9.60941]
[1777240579171,41.45,78500.74,0.01,0.32845,0.00033,9.61904]
[1777240579499,41.45,78507.97,0.01,0.33083,0.00033,9.64775]
[1777240580498,41.45,78507.97,0.01,0.33083,0.00033,9.64775]
[1777240580579,41.45,78507.97,0.01,0.33083,0.00033,9.64775]
[1777240580614,41.45,78507.97,0.01,0.33083,0.00033,9.64774]
[1777240580891,41.45,78507.97,0.01,0.33083,0.00033,9.64774]
[1777240580952,41.45,78507.97,0.01,0.33083,0.00033,9.64774]
[1777240580958,41.45,78507.97,0.01,0.33083,0.00033,9.64774]
[1777240581415,41.45,78507.97,0.01,0.33083,0.00033,9.64774]
[1777240581577,41.45,78527.25,0.01,0.3372,0.00033,9.72292]
[1777240581690,41.45,78527.25,0.01,0.3372,0.00033,9.72292]
[1777240581832,41.45,78527.25,0.01,0.3372,0.00033,9.72292]
[1777240581915,41.45,78527.25,0.01,0.3372,0.00033,9.72292]
[1777240581946,41.45,78527.25,0.01,0.3372,0.00033,9.72292]
[1777240582061,41.45,78527.25,0.01,0.3372,0.00033,9.72292]
[1777240582412,41.45,78527.25,0.01,0.3372,0.00033,9.72292]
[1777240582511,41.45,78527.25,0.01,0.3372,0.00033,9.72292]
[1777240582514,41.45,78527.25,0.01,0.33721,0.00033,9.723]
[1777240582645,41.45,78527.25,0.01,0.33721,0.00033,9.723]
[1777240582816,41.45,78527.25,0.01,0.33721,0.00033,9.723]
[1777240583040,41.45,78527.25,0.01,0.33721,0.00033,9.723]
[1777240583113,41.45,78527.25,0.01,0.33721,0.00033,9.723]
[1777240583266,41.45,78527.25,0.01,0.33721,0.00033,9.723]
[1777240583296,41.45,78527.25,0.01,0.33721,0.00033,9.723]
[1777240583411,41.45,78527.25,0.01,0.33721,0.00033,9.723]
[1777240583499,41.45,78527.25,0.01,0.33721,0.00033,9.723]
[1777240583527,41.45,78554.76,0.01,0.34636,0.00033,9.82569]
[1777240583578,41.45,78554.76,0.01,0.34636,0.00033,9.82569]
[1777240583767,41.45,78554.76,0.01,0.34636,0.00033,9.82569]
[1777240584084,41.45,78554.76,0.01,0.34636,0.00033,9.82569]
[1777240584147,41.45,78554.76,0.01,0.34636,0.00033,9.82569]
[1777240584179,41.45,78554.76,0.01,0.34636,0.00033,9.82569]
[1777240584328,41.45,78554.76,0.01,0.34636,0.00033,9.82569]
[1777240584583,41.47,78600.95,0.01,0.36196,0.00034,9.98698]
[1777240584813,41.47,78600.95,0.01,0.36196,0.00034,9.98698]
[1777240584997,41.47,78600.95,0.01,0.36196,0.00034,9.98698]
[1777240585121,41.47,78600.95,0.01,0.36196,0.00034,9.98698]
[1777240585438,41.47,78600.95,0.01,0.36196,0.00034,9.98698]
[1777240585589,41.46,78601.15,0.01,0.36201,0.00034,9.98754]
[1777240585800,41.46,78601.15,0.01,0.36201,0.00034,9.98754]
[1777240585973,41.46,78601.15,0.01,0.36201,0.00034,9.98754]
[1777240586000,41.46,78601.15,0.01,0.36201,0.00034,9.98754]
[1777240586553,41.47,78618.24,0.01,0.36784,0.00034,10.04332]
[1777240587368,41.47,78618.24,0.01,0.36784,0.00034,10.04332]
[1777240587552,41.46,78650.42,0.01,0.37886,0.00034,10.14234]
[1777240587810,41.46,78650.42,0.01,0.37886,0.00034,10.14234]
[1777240587872,41.46,78650.42,0.01,0.37886,0.00034,10.14234]
[1777240588181,41.46,78650.42,0.01,0.37886,0.00034,10.14234]
[1777240588249,41.46,78650.42,0.01,0.37886,0.00034,10.14234]
[1777240588344,41.46,78650.42,0.01,0.37886,0.00034,10.14234]
[1777240588391,41.46,78650.42,0.01,0.37886,0.00034,10.14234]
[1777240588446,41.46,78650.42,0.01,0.37886,0.00034,10.14234]
[1777240588568,41.46,78650.42,0.01,0.37886,0.00034,10.14234]
[1777240588564,41.46,78659.31,0.01,0.38191,0.00034,10.16826]
[1777240588623,41.46,78659.31,0.01,0.38191,0.00034,10.16826]
[1777240588948,41.46,78659.31,0.01,0.38191,0.00034,10.16826]
[1777240588997,41.46,78659.31,0.01,0.38191,0.00034,10.16826]
[1777240589440,41.46,78659.31,0.01,0.38191,0.00034,10.16826]
[1777240589570,41.46,78659.31,0.01,0.38191,0.00034,10.16826]
[1777240589565,41.46,78683.36,0.01,0.39023,0.00035,10.23564]
[1777240589794,41.46,78683.36,0.01,0.39023,0.00035,10.23564]
[1777240589818,41.46,78683.36,0.01,0.39023,0.00035,10.23564]
[1777240589844,41.46,78683.36,0.01,0.39023,0.00035,10.23564]
[1777240589879,41.46,78683.36,0.01,0.39023,0.00035,10.23564]
[1777240590445,41.46,78683.36,0.01,0.39023,0.00035,10.23564]
[1777240590530,41.46,78683.36,0.01,0.39023,0.00035,10.23564]
[1777240590573,41.42,78705.54,0.01,0.39784,0.00035,10.29311]
[1777240590611,41.42,78705.54,0.01,0.39784,0.00035,10.29311]
[1777240591073,41.42,78705.54,0.01,0.39784,0.00035,10.29311]
[1777240591155,41.42,78705.54,0.01,0.39784,0.00035,10.29311]
[1777240591511,41.42,78705.54,0.01,0.39784,0.00035,10.29311]
[1777240591561,41.42,78705.54,0.01,0.39784,0.00035,10.29311]
[1777240591580,41.42,78735.08,0.01,0.40811,0.00035,10.35575]
[1777240592204,41.42,78735.08,0.01,0.40811,0.00035,10.35575]
[1777240592245,41.42,78735.08,0.01,0.40811,0.00035,10.35575]
[1777240592587,41.42,78746.06,0.01,0.41197,0.00035,10.38057]
[1777240593261,41.42,78746.06,0.01,0.41197,0.00035,10.38057]
[1777240593353,41.42,78746.06,0.01,0.41197,0.00035,10.38057]
[1777240593442,41.42,78756.77,0.01,0.41574,0.00035,10.4039]
[1777240593627,41.42,78756.77,0.01,0.41574,0.00035,10.4039]
[1777240594542,41.41,78762.72,0.01,0.41783,0.00035,10.4164]
[1777240595503,41.41,78772.64,0.01,0.42134,0.00035,10.4367]
[1777240596387,41.41,78772.64,0.01,0.42134,0.00035,10.4367]
[1777240596400,41.41,78772.64,0.01,0.42134,0.00035,10.4367]
[1777240596521,41.4,78772.2,0.01,0.42116,0.00035,10.43571]
[1777240596737,41.4,78772.2,0.01,0.42116,0.00035,10.43571]
[1777240596753,41.4,78772.2,0.01,0.42116,0.00035,10.43571]
[1777240596777,41.4,78772.2,0.01,0.42116,0.00035,10.43571]
[1777240597208,41.4,78772.2,0.01,0.42116,0.00035,10.43571]
[1777240597402,41.4,78772.2,0.01,0.42116,0.00035,10.43571]
[1777240597560,41.4,78772.2,0.01,0.42116,0.00035,10.43571]
[1777240597481,41.39,78753.01,0.01,0.41436,0.00035,10.39549]
[1777240597651,41.39,78753.01,0.01,0.41436,0.00035,10.39549]
[1777240597730,41.39,78753.01,0.01,0.41436,0.00035,10.39549]
[1777240597909,41.39,78753.01,0.01,0.41436,0.00035,10.39549]
[1777240598016,41.39,78753.01,0.01,0.41436,0.00035,10.39549]
[1777240598025,41.39,78753.01,0.01,0.41436,0.00035,10.39549]
[1777240598080,41.39,78753.01,0.01,0.41436,0.00035,10.39549]
[1777240598382,41.39,78753.01,0.01,0.41436,0.00035,10.39549]
[1777240598405,41.39,78690.8,0.01,0.39254,0.00035,10.24509]
[1777240598647,41.39,78690.8,0.01,0.39254,0.00035,10.24509]
[1777240598674,41.39,78690.8,0.01,0.39254,0.00035,10.24509]
[1777240599060,41.39,78690.8,0.01,0.39254,0.00035,10.24509]
[1777240599087,41.39,78690.8,0.01,0.39254,0.00035,10.24509]
[1777240599417,41.39,78690.8,0.01,0.39254,0.00035,10.24509]
[1777240599484,41.39,78644.88,0.01,0.37662,0.00034,10.11466]
[1777240599696,41.39,78644.88,0.01,0.37662,0.00034,10.11466]
[1777240599731,41.39,78644.88,0.01,0.37662,0.00034,10.11466]
[1777240599833,41.39,78644.88,0.01,0.37662,0.00034,10.11466]
[1777240600132,41.39,78644.88,0.01,0.37662,0.00034,10.11466]
[1777240600316,41.39,78644.88,0.01,0.37662,0.00034,10.11466]
[1777240600445,41.39,78644.88,0.01,0.37662,0.00034,10.11466]
[1777240600520,41.39,78644.88,0.01,0.37662,0.00034,10.11466]
[1777240600546,41.38,78605.28,0.01,0.36305,0.00034,9.98947]
[1777240600731,41.38,78605.28,0.01,0.36305,0.00034,9.98947]
[1777240600999,41.38,78605.28,0.01,0.36305,0.00034,9.98947]
[1777240601087,41.38,78605.28,0.01,0.36305,0.00034,9.98947]
[1777240601363,41.38,78605.28,0.01,0.36305,0.00034,9.98947]
[1777240601616,41.38,78583.46,0.01,0.35563,0.00034,9.91561]
[1777240602314,41.38,78583.46,0.01,0.35563,0.00034,9.91561]
[1777240602327,41.38,78583.46,0.01,0.35563,0.00034,9.91561]
[1777240602363,41.38,78583.46,0.01,0.35563,0.00034,9.91561]
[1777240602493,41.38,78572.75,0.01,0.35201,0.00034,9.87814]
[1777240603575,41.38,78572.75,0.01,0.35201,0.00034,9.87814]
[1777240603559,41.38,78562.52,0.01,0.34857,0.00034,9.84159]
[1777240603684,41.38,78562.52,0.01,0.34857,0.00034,9.84159]
[1777240604090,41.38,78562.52,0.01,0.34857,0.00034,9.84159]
[1777240604265,41.38,78562.52,0.01,0.34857,0.00034,9.84159]
[1777240604293,41.38,78562.52,0.01,0.34857,0.00034,9.84159]
[1777240604384,41.38,78562.52,0.01,0.34857,0.00034,9.84159]
[1777240604552,41.39,78549.83,0.01,0.34434,0.00033,9.79556]
[1777240605388,41.39,78549.83,0.01,0.34434,0.00033,9.79556]
[1777240605414,41.39,78549.83,0.01,0.34434,0.00033,9.79556]
[1777240605418,41.39,78549.83,0.01,0.34434,0.00033,9.79556]
[1777240605488,41.39,78549.83,0.01,0.34434,0.00033,9.79556]
[1777240605526,41.39,78549.83,0.01,0.34434,0.00033,9.79556]
[1777240605564,41.39,78549.83,0.01,0.34434,0.00033,9.79556]
[1777240605601,41.39,78549.83,0.01,0.34434,0.00033,9.79556]
[1777240605600,41.39,78559.16,0.01,0.34747,0.00034,9.82971]
[1777240605635,41.39,78559.16,0.01,0.34747,0.00034,9.82971]
[1777240606312,41.39,78559.16,0.01,0.34747,0.00034,9.82971]
[1777240606381,41.39,78559.16,0.01,0.34747,0.00034,9.82971]
[1777240606427,41.39,78559.16,0.01,0.34747,0.00034,9.82971]
[1777240606448,41.39,78559.16,0.01,0.34747,0.00034,9.82971]
[1777240606563,41.39,78559.16,0.01,0.34747,0.00034,9.82971]
[1777240606609,41.39,78574.33,0.01,0.35257,0.00034,9.88395]
[1777240606683,41.39,78574.33,0.01,0.35257,0.00034,9.88395]
[1777240606927,41.39,78574.33,0.01,0.35257,0.00034,9.88395]
[1777240606963,41.39,78574.33,0.01,0.35257,0.00034,9.88395]
[1777240607038,41.39,78574.33,0.01,0.35257,0.00034,9.88395]
[1777240607166,41.39,78574.33,0.01,0.35257,0.00034,9.88395]
[1777240607215,41.39,78574.33,0.01,0.35257,0.00034,9.88395]
[1777240607334,41.39,78574.33,0.01,0.35257,0.00034,9.88395]
[1777240607434,41.39,78555.94,0.01,0.34639,0.00034,9.81808]
[1777240608484,41.39,78570.14,0.01,0.35116,0.00034,9.86916]
[1777240609114,41.39,78570.14,0.01,0.35116,0.00034,9.86916]
[1777240609435,41.39,78570.14,0.01,0.35116,0.00034,9.86916]
[1777240609470,41.39,78570.14,0.01,0.35116,0.00034,9.86916]
[1777240609478,41.39,78570.14,0.01,0.35116,0.00034,9.86916]
[1777240609520,41.39,78570.14,0.01,0.35116,0.00034,9.86916]
[1777240609537,41.4,78563.26,0.01,0.34887,0.00034,9.84484]
[1777240609940,41.4,78563.26,0.01,0.34887,0.00034,9.84484]
[1777240610152,41.4,78563.26,0.01,0.34887,0.00034,9.84484]
[1777240610235,41.4,78563.26,0.01,0.34887,0.00034,9.84484]
[1777240610294,41.4,78563.26,0.01,0.34887,0.00034,9.84484]
[1777240610506,41.4,78563.26,0.01,0.34887,0.00034,9.84484]
[1777240610534,41.4,78563.26,0.01,0.34887,0.00034,9.84484]
[1777240610608,41.4,78566.88,0.01,0.35009,0.00034,9.85781]
[1777240610757,41.4,78566.88,0.01,0.35009,0.00034,9.85781]
[1777240610910,41.4,78566.88,0.01,0.35009,0.00034,9.85781]
[1777240611109,41.4,78597.03,0.01,0.36029,0.00034,9.96248]
[1777240612368,41.4,78597.03,0.01,0.36029,0.00034,9.96248]
[1777240612409,41.4,78597.03,0.01,0.36029,0.00034,9.96248]
[1777240612449,41.4,78596.3,0.01,0.36004,0.00034,9.95997]
[1777240612950,41.4,78596.3,0.01,0.36004,0.00034,9.95997]
[1777240613078,41.4,78596.3,0.01,0.36004,0.00034,9.95997]
[1777240613137,41.4,78596.3,0.01,0.36004,0.00034,9.95997]
[1777240613181,41.4,78596.3,0.01,0.36004,0.00034,9.95997]
[1777240613304,41.4,78596.3,0.01,0.36004,0.00034,9.95997]
[1777240613369,41.4,78596.3,0.01,0.36004,0.00034,9.95997]
[1777240613396,41.4,78603.55,0.01,0.3625,0.00034,9.98416]
[1777240613941,41.4,78603.55,0.01,0.3625,0.00034,9.98416]
[1777240614370,41.4,78603.55,0.01,0.3625,0.00034,9.98416]
[1777240614444,41.4,78575.98,0.01,0.35317,0.00034,9.89017]
[1777240615622,41.4,78575.98,0.01,0.35317,0.00034,9.89017]
[1777240615738,41.4,78575.98,0.01,0.35317,0.00034,9.89017]
[1777240614768,41.4,78575.98,0.01,0.35316,0.00034,9.89006]
[1777240615860,41.4,78564.3,0.01,0.34922,0.00034,9.84859]
[1777240617380,41.4,78564.3,0.01,0.34922,0.00034,9.84859]
[1777240617427,41.4,78564.3,0.01,0.34922,0.00034,9.84859]
[1777240617460,41.4,78564.3,0.01,0.34922,0.00034,9.84859]
[1777240617497,41.4,78557.64,0.01,0.34699,0.00034,9.82452]
[1777240618773,41.4,78557.64,0.01,0.34699,0.00034,9.82453]
[1777240619565,41.4,78557.64,0.01,0.34699,0.00034,9.82453]
[1777240619585,41.4,78557.64,0.01,0.34699,0.00034,9.82453]
[1777240619631,41.4,78557.64,0.01,0.34699,0.00034,9.82453]
[1777240619613,41.4,78539.06,0.01,0.34081,0.00033,9.75619]
[1777240620218,41.4,78539.06,0.01,0.34081,0.00033,9.75619]
[1777240620275,41.4,78539.06,0.01,0.34081,0.00033,9.75619]
[1777240620553,41.41,78525.02,0.01,0.33615,0.00033,9.70283]
[1777240621407,41.41,78525.02,0.01,0.33615,0.00033,9.70283]
[1777240621472,41.41,78519.92,0.01,0.33447,0.00033,9.68314]
[1777240622015,41.41,78519.92,0.01,0.33447,0.00033,9.68314]
[1777240622065,41.41,78519.92,0.01,0.33447,0.00033,9.68314]
[1777240622112,41.41,78519.92,0.01,0.33447,0.00033,9.68314]
[1777240622341,41.41,78519.92,0.01,0.33447,0.00033,9.68314]
[1777240622459,41.41,78519.92,0.01,0.33447,0.00033,9.68314]
[1777240622593,41.41,78511.71,0.01,0.33176,0.00033,9.65101]
[1777240623187,41.41,78511.71,0.01,0.33176,0.00033,9.65101]
[1777240623194,41.41,78511.71,0.01,0.33176,0.00033,9.65101]
[1777240623254,41.41,78511.71,0.01,0.33176,0.00033,9.65101]
[1777240623286,41.41,78511.71,0.01,0.33176,0.00033,9.65101]
[1777240623500,41.41,78511.71,0.01,0.33176,0.00033,9.65101]
[1777240623552,41.41,78511.71,0.01,0.33176,0.00033,9.65101]
[1777240623590,41.41,78511.71,0.01,0.33176,0.00033,9.65101]
[1777240623650,41.41,78537.64,0.01,0.34034,0.00033,9.75089]
[1777240623896,41.41,78537.64,0.01,0.34034,0.00033,9.75089]
[1777240624050,41.41,78537.64,0.01,0.34034,0.00033,9.75089]
[1777240624351,41.41,78576.71,0.01,0.35343,0.00034,9.89293]
[1777240625599,41.41,78576.71,0.01,0.35343,0.00034,9.89293]
[1777240625619,41.41,78576.71,0.01,0.35343,0.00034,9.89293]
[1777240624837,41.4,78576.71,0.01,0.35343,0.00034,9.89288]
[1777240625870,41.4,78576.71,0.01,0.35343,0.00034,9.89288]
[1777240625918,41.4,78576.71,0.01,0.35343,0.00034,9.89288]
[1777240626371,41.4,78576.71,0.01,0.35343,0.00034,9.89288]
[1777240626439,41.4,78576.71,0.01,0.35343,0.00034,9.89288]
[1777240626524,41.4,78576.71,0.01,0.35343,0.00034,9.89288]
[1777240626597,41.4,78576.71,0.01,0.35343,0.00034,9.89288]
[1777240626571,41.41,78600.71,0.01,0.36157,0.00034,9.97501]
[1777240626867,41.41,78600.71,0.01,0.36157,0.00034,9.97501]
[1777240626900,41.41,78600.71,0.01,0.36157,0.00034,9.97501]
[1777240627118,41.41,78600.71,0.01,0.36157,0.00034,9.97501]
[1777240627218,41.41,78600.71,0.01,0.36157,0.00034,9.97501]
[1777240627358,41.41,78600.71,0.01,0.36157,0.00034,9.97501]
[1777240627379,41.41,78600.71,0.01,0.36157,0.00034,9.97501]
[1777240627461,41.41,78600.71,0.01,0.36157,0.00034,9.97501]
[1777240627563,41.41,78609.66,0.01,0.36461,0.00034,10.0045]
[1777240627724,41.41,78609.66,0.01,0.36461,0.00034,10.0045]
[1777240627853,41.41,78609.66,0.01,0.36461,0.00034,10.0045]
[1777240627891,41.41,78609.66,0.01,0.36461,0.00034,10.0045]
[1777240627978,41.41,78609.66,0.01,0.36461,0.00034,10.0045]
[1777240628038,41.41,78609.66,0.01,0.36461,0.00034,10.0045]
[1777240628058,41.41,78609.66,0.01,0.36461,0.00034,10.0045]
[1777240628148,41.41,78609.66,0.01,0.36461,0.00034,10.0045]
[1777240628410,41.41,78609.66,0.01,0.36461,0.00034,10.0045]
[1777240628560,41.41,78618.59,0.01,0.36766,0.00034,10.03344]
[1777240628823,41.41,78618.59,0.01,0.36766,0.00034,10.03344]
[1777240628872,41.41,78618.59,0.01,0.36766,0.00034,10.03344]
[1777240629123,41.41,78618.59,0.01,0.36766,0.00034,10.03344]
[1777240629184,41.41,78618.59,0.01,0.36766,0.00034,10.03344]
[1777240629216,41.41,78618.59,0.01,0.36766,0.00034,10.03344]
[1777240629349,41.41,78618.59,0.01,0.36766,0.00034,10.03344]
[1777240629419,41.39,78574.73,0.01,0.3527,0.00034,9.88532]
[1777240629933,41.39,78574.73,0.01,0.3527,0.00034,9.88532]
[1777240629986,41.39,78573.61,0.01,0.35233,0.00034,9.88147]
[1777240634397,41.39,78575.82,0.01,0.35308,0.00034,9.88927]
[1777240634452,41.39,78575.82,0.01,0.35308,0.00034,9.88927]
[1777240634550,41.39,78576.27,0.01,0.35323,0.00034,9.89086]
[1777240634707,41.39,78576.27,0.01,0.35323,0.00034,9.89086]
[1777240634937,41.39,78576.27,0.01,0.35323,0.00034,9.89086]
[1777240634954,41.39,78576.27,0.01,0.35323,0.00034,9.89086]
[1777240635040,41.39,78576.27,0.01,0.35323,0.00034,9.89086]
[1777240635092,41.39,78557.8,0.01,0.34702,0.00034,9.82491]
[1777240635908,41.39,78557.8,0.01,0.34702,0.00034,9.82491]
[1777240636569,41.39,78557.8,0.01,0.34702,0.00034,9.82491]
[1777240636639,41.39,78570.79,0.01,0.35138,0.00034,9.87144]
[1777240637011,41.39,78570.79,0.01,0.35138,0.00034,9.87144]
[1777240637044,41.39,78570.79,0.01,0.35138,0.00034,9.87144]
[1777240637064,41.39,78570.79,0.01,0.35138,0.00034,9.87144]
[1777240637086,41.39,78570.79,0.01,0.35138,0.00034,9.87144]
[1777240637202,41.39,78570.79,0.01,0.35138,0.00034,9.87144]
[1777240637297,41.39,78570.79,0.01,0.35138,0.00034,9.87144]
[1777240637525,41.39,78570.79,0.01,0.35138,0.00034,9.87144]
[1777240637560,41.39,78566.77,0.01,0.35002,0.00034,9.85713]
[1777240637951,41.39,78566.77,0.01,0.35002,0.00034,9.85713]
[1777240637977,41.39,78566.77,0.01,0.35002,0.00034,9.85713]
[1777240638004,41.39,78566.77,0.01,0.35002,0.00034,9.85713]
[1777240638071,41.39,78566.77,0.01,0.35002,0.00034,9.85713]
[1777240638635,41.39,78539.4,0.01,0.34086,0.00033,9.75677]
[1777240638866,41.39,78539.4,0.01,0.34086,0.00033,9.75677]
[1777240638879,41.39,78539.4,0.01,0.34086,0.00033,9.75677]
[1777240639263,41.39,78539.4,0.01,0.34086,0.00033,9.75677]
[1777240639392,41.39,78539.4,0.01,0.34086,0.00033,9.75677]
[1777240639397,41.39,78539.4,0.01,0.34086,0.00033,9.75677]
[1777240639629,41.39,78539.4,0.01,0.34086,0.00033,9.75677]
[1777240639614,41.39,78561.75,0.01,0.34834,0.00034,9.8391]
[1777240639693,41.39,78561.75,0.01,0.34834,0.00034,9.8391]
[1777240639732,41.39,78561.75,0.01,0.34834,0.00034,9.8391]
[1777240639954,41.39,78561.4,0.01,0.34821,0.00034,9.83773]
[1777240640856,41.39,78561.4,0.01,0.34821,0.00034,9.83773]
[1777240641360,41.39,78561.4,0.01,0.34821,0.00034,9.83773]
[1777240641401,41.39,78561.4,0.01,0.34821,0.00034,9.83773]
[1777240641414,41.39,78561.4,0.01,0.34821,0.00034,9.83773]
[1777240641419,41.39,78561.4,0.01,0.34821,0.00034,9.83773]
[1777240641502,41.38,78516.89,0.01,0.33338,0.00033,9.67035]
[1777240642371,41.38,78516.89,0.01,0.33338,0.00033,9.67035]
[1777240642389,41.38,78516.89,0.01,0.33338,0.00033,9.67035]
[1777240642450,41.39,78523.35,0.01,0.33552,0.00033,9.6955]
[1777240643406,41.39,78523.35,0.01,0.33552,0.00033,9.6955]
[1777240643419,41.39,78523.35,0.01,0.33552,0.00033,9.6955]
[1777240644137,41.39,78523.49,0.01,0.33557,0.00033,9.69604]
[1777240644184,41.39,78523.49,0.01,0.33557,0.00033,9.69604]
[1777240644212,41.39,78523.49,0.01,0.33557,0.00033,9.69604]
[1777240645056,41.39,78524.13,0.01,0.33578,0.00033,9.69851]
[1777240645162,41.39,78524.13,0.01,0.33578,0.00033,9.69851]
[1777240645240,41.39,78524.13,0.01,0.33578,0.00033,9.69851]
[1777240645266,41.39,78524.13,0.01,0.33578,0.00033,9.69851]
[1777240645288,41.39,78524.13,0.01,0.33578,0.00033,9.69851]
[1777240645464,41.39,78521.15,0.01,0.33479,0.00033,9.68698]
[1777240645769,41.39,78521.15,0.01,0.33479,0.00033,9.68698]
[1777240645788,41.39,78521.15,0.01,0.33479,0.00033,9.68698]
[1777240645937,41.39,78521.15,0.01,0.33479,0.00033,9.68698]
[1777240646134,41.39,78521.15,0.01,0.33479,0.00033,9.68698]
[1777240646585,41.38,78530.08,0.01,0.33775,0.00033,9.72131]
[1777240647964,41.39,78530.08,0.01,0.33775,0.00033,9.72134]
[1777240648066,41.39,78530.08,0.01,0.33775,0.00033,9.72134]
[1777240648340,41.39,78530.08,0.01,0.33775,0.00033,9.72134]
[1777240648385,41.39,78530.08,0.01,0.33775,0.00033,9.72134]
[1777240648407,41.39,78530.08,0.01,0.33775,0.00033,9.72134]
[1777240648444,41.39,78530.08,0.01,0.33775,0.00033,9.72134]
[1777240648455,41.38,78517.05,0.01,0.33343,0.00033,9.67099]
[1777240649028,41.38,78509.5,0.01,0.33094,0.00033,9.64128]
[1777240649830,41.38,78509.5,0.01,0.33094,0.00033,9.64128]
[1777240649876,41.38,78509.5,0.01,0.33094,0.00033,9.64128]
[1777240650369,41.38,78509.5,0.01,0.33094,0.00033,9.64128]
[1777240650388,41.38,78509.5,0.01,0.33094,0.00033,9.64128]
[1777240650398,41.38,78509.5,0.01,0.33094,0.00033,9.64128]
[1777240650449,41.38,78507.33,0.01,0.33022,0.00033,9.63266]
[1777240650916,41.38,78507.33,0.01,0.33022,0.00033,9.63266]
[1777240651096,41.38,78507.33,0.01,0.33022,0.00033,9.63266]
[1777240651134,41.38,78507.33,0.01,0.33022,0.00033,9.63266]
[1777240651145,41.38,78507.33,0.01,0.33022,0.00033,9.63266]
[1777240651182,41.38,78511.06,0.01,0.33132,0.00033,9.63785]
[1777240651774,41.38,78511.06,0.01,0.33132,0.00033,9.63785]
[1777240652256,41.38,78511.06,0.01,0.33132,0.00033,9.63785]
[1777240652295,41.38,78507.16,0.01,0.33003,0.00033,9.62242]
[1777240652734,41.38,78507.16,0.01,0.33003,0.00033,9.62242]
[1777240652747,41.38,78507.16,0.01,0.33003,0.00033,9.62242]
[1777240654121,41.38,78509.02,0.01,0.33064,0.00033,9.62975]
[1777240654459,41.38,78509.02,0.01,0.33064,0.00033,9.62975]
[1777240654471,41.38,78501.0,0.01,0.328,0.00033,9.5978]
[1777240655343,41.38,78501.0,0.01,0.328,0.00033,9.5978]
[1777240655401,41.38,78501.0,0.01,0.328,0.00033,9.5978]
[1777240655446,41.38,78501.0,0.01,0.328,0.00033,9.5978]
[1777240655459,41.38,78501.0,0.01,0.328,0.00033,9.5978]
[1777240655563,41.38,78501.0,0.01,0.328,0.00033,9.5978]
[1777240655632,41.38,78501.0,0.01,0.328,0.00033,9.5978]
[1777240655655,41.38,78497.81,0.01,0.32695,0.00033,9.58494]
[1777240656328,41.38,78497.81,0.01,0.32695,0.00033,9.58494]
[1777240656352,41.38,78497.81,0.01,0.32695,0.00033,9.58494]
[1777240656429,41.38,78488.28,0.01,0.32383,0.00033,9.54624]
[1777240657309,41.38,78488.28,0.01,0.32383,0.00033,9.54624]
[1777240657325,41.38,78488.28,0.01,0.32383,0.00033,9.54624]
[1777240657380,41.38,78488.28,0.01,0.32383,0.00033,9.54624]
[1777240657413,41.38,78488.28,0.01,0.32383,0.00033,9.54624]
[1777240657475,41.38,78484.8,0.01,0.32269,0.00033,9.53193]
[1777240659401,41.38,78484.8,0.01,0.32269,0.00033,9.53191]
[1777240659489,41.38,78466.22,0.01,0.31664,0.00032,9.45437]
[1777240660204,41.38,78460.78,0.01,0.31488,0.00032,9.43128]
[1777240661060,41.38,78460.78,0.01,0.31488,0.00032,9.43128]
[1777240661086,41.38,78460.78,0.01,0.31488,0.00032,9.43128]
[1777240661264,41.38,78460.78,0.01,0.31488,0.00032,9.43128]
[1777240661493,41.38,78460.78,0.01,0.31488,0.00032,9.43128]
[1777240661533,41.38,78452.89,0.01,0.31233,0.00032,9.39749]
[1777240661714,41.38,78452.89,0.01,0.31233,0.00032,9.39749]
[1777240662707,41.38,78431.31,0.01,0.30541,0.00032,9.30321]
[1777240663126,41.38,78419.86,0.01,0.30176,0.00032,9.25207]
[1777240664107,41.38,78419.86,0.01,0.30176,0.00032,9.25207]
[1777240664264,41.38,78419.86,0.01,0.30176,0.00032,9.25207]
[1777240664553,41.38,78419.86,0.01,0.30176,0.00032,9.25207]
[1777240664671,41.38,78419.86,0.01,0.30176,0.00032,9.25207]
[1777240664696,41.38,78413.65,0.01,0.29979,0.00032,9.22397]
[1777240664992,41.38,78413.65,0.01,0.29979,0.00032,9.22397]
[1777240665007,41.38,78413.65,0.01,0.29979,0.00032,9.22397]
[1777240665104,41.38,78413.65,0.01,0.29979,0.00032,9.22397]
[1777240665223,41.38,78413.65,0.01,0.29979,0.00032,9.22397]
[1777240665406,41.38,78420.98,0.01,0.30211,0.00032,9.25701]
[1777240666281,41.38,78420.98,0.01,0.30211,0.00032,9.25701]
[1777240666429,41.38,78420.98,0.01,0.30211,0.00032,9.25701]
[1777240666661,41.38,78411.98,0.01,0.29926,0.00032,9.21643]
[1777240667689,41.38,78395.31,0.01,0.29401,0.00031,9.14]
[1777240668156,41.38,78395.31,0.01,0.29401,0.00031,9.14]
[1777240668376,41.38,78395.31,0.01,0.29401,0.00031,9.14]
[1777240668411,41.38,78395.31,0.01,0.29401,0.00031,9.14]
[1777240668669,41.38,78395.31,0.01,0.29401,0.00031,9.14]
[1777240668416,41.38,78393.56,0.01,0.29346,0.00031,9.1319]
[1777240669488,41.38,78393.09,0.01,0.29331,0.00031,9.12974]
[1777240670203,41.38,78393.09,0.01,0.29331,0.00031,9.12974]
[1777240670278,41.38,78398.48,0.01,0.295,0.00031,9.15465]
[1777240672044,41.38,78396.71,0.01,0.29444,0.00031,9.14647]
[1777240672138,41.38,78396.71,0.01,0.29444,0.00031,9.14647]
[1777240672190,41.38,78396.71,0.01,0.29444,0.00031,9.14647]
[1777240672261,41.38,78396.71,0.01,0.29444,0.00031,9.14647]
[1777240672329,41.38,78396.71,0.01,0.29444,0.00031,9.14647]
[1777240672389,41.38,78396.71,0.01,0.29444,0.00031,9.14647]
[1777240672483,41.38,78396.71,0.01,0.29444,0.00031,9.14647]
[1777240672489,41.38,78396.71,0.01,0.29444,0.00031,9.14647]
[1777240672513,41.38,78396.71,0.01,0.29444,0.00031,9.14647]
[1777240672516,41.38,78396.71,0.01,0.29444,0.00031,9.14647]
[1777240672535,41.38,78396.71,0.01,0.29444,0.00031,9.14647]
[1777240672614,41.38,78396.71,0.01,0.29444,0.00031,9.14647]
[1777240672638,41.38,78403.63,0.01,0.29662,0.00032,9.17827]
[1777240673008,41.38,78403.63,0.01,0.29662,0.00032,9.17827]
[1777240673155,41.38,78403.63,0.01,0.29662,0.00032,9.17827]
[1777240673244,41.38,78403.63,0.01,0.29662,0.00032,9.17827]
[1777240673467,41.38,78420.25,0.01,0.30187,0.00032,9.25366]
[1777240673715,41.38,78420.25,0.01,0.30187,0.00032,9.25366]
[1777240674510,41.38,78420.25,0.01,0.30187,0.00032,9.25366]
[1777240674530,41.38,78420.25,0.01,0.30187,0.00032,9.25366]
[1777240674660,41.38,78431.0,0.01,0.3053,0.00032,9.30171]
[1777240674883,41.38,78431.0,0.01,0.3053,0.00032,9.30171]
[1777240675641,41.38,78431.0,0.01,0.3053,0.00032,9.30171]
[1777240675702,41.38,78436.8,0.01,0.30716,0.00032,9.32733]
[1777240676309,41.38,78436.8,0.01,0.30716,0.00032,9.32733]
[1777240676481,41.38,78436.8,0.01,0.30716,0.00032,9.32733]
[1777240676524,41.38,78436.8,0.01,0.30716,0.00032,9.32733]
[1777240676531,41.38,78437.44,0.01,0.30736,0.00032,9.33014]
[1777240677262,41.38,78437.44,0.01,0.30736,0.00032,9.33014]
[1777240677303,41.38,78437.44,0.01,0.30736,0.00032,9.33014]
[1777240677363,41.38,78437.06,0.01,0.30724,0.00032,9.32847]
[1777240677819,41.38,78437.06,0.01,0.30724,0.00032,9.32847]
[1777240678351,41.38,78437.06,0.01,0.30724,0.00032,9.32847]
[1777240678397,41.38,78431.95,0.01,0.30561,0.00032,9.30592]
[1777240679694,41.38,78431.95,0.01,0.30561,0.00032,9.30592]
[1777240680254,41.38,78431.95,0.01,0.30561,0.00032,9.30595]
[1777240680272,41.38,78431.95,0.01,0.30561,0.00032,9.30595]
[1777240680291,41.38,78431.95,0.01,0.30561,0.00032,9.30595]
[1777240680715,41.38,78423.63,0.01,0.30296,0.00032,9.26897]
[1777240682371,41.38,78422.03,0.01,0.30245,0.00032,9.26181]
[1777240682695,41.38,78416.33,0.01,0.30064,0.00032,9.23614]
[1777240682881,41.38,78416.33,0.01,0.30064,0.00032,9.23614]
[1777240683351,41.38,78416.33,0.01,0.30064,0.00032,9.23614]
[1777240683399,41.38,78416.33,0.01,0.30064,0.00032,9.23614]
[1777240683412,41.38,78416.33,0.01,0.30064,0.00032,9.23614]
[1777240683434,41.38,78413.18,0.01,0.29964,0.00032,9.2219]
[1777240684505,41.38,78413.18,0.01,0.29964,0.00032,9.2219]
[1777240684637,41.38,78410.8,0.01,0.29888,0.00032,9.21101]
[1777240686288,41.38,78417.59,0.01,0.30104,0.00032,9.24177]
[1777240687246,41.38,78417.59,0.01,0.30104,0.00032,9.24177]
[1777240687626,41.38,78428.52,0.01,0.30451,0.00032,9.2907]
[1777240688697,41.38,78433.8,0.01,0.3062,0.00032,9.31409]
[1777240689640,41.38,78437.25,0.01,0.3073,0.00032,9.32928]
[1777240691013,41.38,78437.96,0.01,0.30752,0.00032,9.33238]
[1777240691599,41.38,78437.96,0.01,0.30752,0.00032,9.33238]
[1777240692734,41.38,78441.63,0.01,0.3087,0.00032,9.34848]
[1777240692776,41.38,78441.63,0.01,0.3087,0.00032,9.34848]
[1777240693338,41.38,78441.63,0.01,0.3087,0.00032,9.34849]
[1777240694648,41.38,78445.48,0.01,0.30994,0.00032,9.36528]
[1777240695302,41.38,78445.48,0.01,0.30994,0.00032,9.36528]
[1777240695416,41.38,78445.48,0.01,0.30994,0.00032,9.36528]
[1777240695499,41.38,78444.38,0.01,0.30958,0.00032,9.36049]
[1777240698726,41.38,78440.83,0.01,0.30844,0.00032,9.34498]
[1777240698765,41.38,78440.83,0.01,0.30844,0.00032,9.34498]
[1777240698820,41.38,78440.83,0.01,0.30844,0.00032,9.34498]
[1777240698865,41.38,78440.83,0.01,0.30844,0.00032,9.34498]
[1777240699382,41.38,78440.64,0.01,0.30838,0.00032,9.34414]
[1777240700433,41.37,78422.36,0.01,0.30254,0.00032,9.26311]
[1777240701552,41.37,78426.94,0.01,0.304,0.00032,9.28352]
[1777240702705,41.37,78426.94,0.01,0.304,0.00032,9.28352]
[1777240703410,41.37,78428.22,0.01,0.3044,0.00032,9.28914]
[1777240704417,41.37,78432.44,0.01,0.30574,0.00032,9.30783]
[1777240705632,41.37,78432.44,0.01,0.30574,0.00032,9.30783]
[1777240705679,41.37,78432.44,0.01,0.30574,0.00032,9.30783]
[1777240706751,41.37,78433.41,0.01,0.30604,0.00032,9.31199]
[1777240707541,41.37,78439.64,0.01,0.30803,0.00032,9.33939]
[1777240709452,41.37,78433.82,0.01,0.30616,0.00032,9.31368]
[1777240710295,41.37,78433.82,0.01,0.30616,0.00032,9.31368]
[1777240710319,41.37,78433.82,0.01,0.30616,0.00032,9.31368]
[1777240710366,41.37,78433.82,0.01,0.30616,0.00032,9.31368]
[1777240710405,41.37,78433.82,0.01,0.30616,0.00032,9.31368]
[1777240710468,41.37,78428.9,0.01,0.30459,0.00032,9.29181]
[1777240711296,41.37,78428.9,0.01,0.30459,0.00032,9.29181]
[1777240711384,41.37,78428.9,0.01,0.30459,0.00032,9.29181]
[1777240712559,41.37,78427.76,0.01,0.30407,0.00032,9.27689]
[1777240712628,41.37,78427.76,0.01,0.30407,0.00032,9.27689]
[1777240714221,41.36,78425.69,0.01,0.3034,0.00032,9.26758]
[1777240714507,41.36,78425.69,0.01,0.3034,0.00032,9.26758]
[1777240715650,41.36,78423.09,0.01,0.30258,0.00032,9.25594]
[1777240715674,41.36,78423.09,0.01,0.30258,0.00032,9.25594]
[1777240715707,41.36,78423.09,0.01,0.30258,0.00032,9.25594]
[1777240715751,41.36,78421.03,0.01,0.30192,0.00032,9.24667]
[1777240715793,41.36,78421.03,0.01,0.30192,0.00032,9.24667]
[1777240716512,41.36,78421.03,0.01,0.30192,0.00032,9.24667]
[1777240716537,41.36,78421.03,0.01,0.30192,0.00032,9.24667]
[1777240716565,41.36,78402.15,0.01,0.29594,0.00032,9.16088]
[1777240717123,41.36,78402.15,0.01,0.29594,0.00032,9.16088]
[1777240717136,41.36,78402.15,0.01,0.29594,0.00032,9.16088]
[1777240717142,41.36,78402.15,0.01,0.29594,0.00032,9.16088]
[1777240717381,41.36,78402.15,0.01,0.29594,0.00032,9.16088]
[1777240717438,41.36,78402.15,0.01,0.29594,0.00032,9.16088]
[1777240717504,41.36,78402.15,0.01,0.29594,0.00032,9.16088]
[1777240717537,41.36,78402.15,0.01,0.29594,0.00032,9.16088]
[1777240717662,41.36,78402.15,0.01,0.29594,0.00032,9.16088]
[1777240717669,41.36,78402.15,0.01,0.29594,0.00032,9.16088]
[1777240717673,41.36,78387.8,0.01,0.29143,0.00031,9.0943]
[1777240717881,41.36,78387.8,0.01,0.29143,0.00031,9.0943]
[1777240717977,41.36,78387.8,0.01,0.29143,0.00031,9.0943]
[1777240718208,41.36,78387.8,0.01,0.29143,0.00031,9.0943]
[1777240718379,41.36,78387.8,0.01,0.29143,0.00031,9.0943]
[1777240718627,41.36,78387.8,0.01,0.29143,0.00031,9.0943]
[1777240718698,41.36,78387.8,0.01,0.29143,0.00031,9.0943]
[1777240718671,41.36,78359.18,0.01,0.28254,0.00031,8.95848]
[1777240718853,41.36,78359.18,0.01,0.28254,0.00031,8.95848]
[1777240719535,41.36,78351.63,0.01,0.2802,0.00031,8.92185]
[1777240720097,41.36,78351.63,0.01,0.2802,0.00031,8.92185]
[1777240720159,41.36,78351.63,0.01,0.2802,0.00031,8.92185]
[1777240720430,41.36,78351.63,0.01,0.2802,0.00031,8.92185]
[1777240720645,41.36,78357.48,0.01,0.282,0.00031,8.9501]
[1777240721311,41.36,78357.48,0.01,0.282,0.00031,8.9501]
[1777240721358,41.36,78357.48,0.01,0.282,0.00031,8.9501]
[1777240721396,41.36,78357.48,0.01,0.282,0.00031,8.9501]
[1777240721421,41.36,78357.48,0.01,0.282,0.00031,8.9501]
[1777240722086,41.36,78354.63,0.01,0.28113,0.00031,8.93638]
[1777240722102,41.36,78354.63,0.01,0.28113,0.00031,8.93638]
[1777240722108,41.36,78354.63,0.01,0.28113,0.00031,8.93638]
[1777240722394,41.36,78354.63,0.01,0.28113,0.00031,8.93638]
[1777240722604,41.36,78354.18,0.01,0.28099,0.00031,8.9342]
[1777240722903,41.36,78354.18,0.01,0.28099,0.00031,8.9342]
[1777240723002,41.36,78354.18,0.01,0.28099,0.00031,8.9342]
[1777240723122,41.36,78354.18,0.01,0.28099,0.00031,8.9342]
[1777240723556,41.36,78354.18,0.01,0.28099,0.00031,8.93422]
[1777240724609,41.36,78354.18,0.01,0.28099,0.00031,8.93422]
[1777240724634,41.36,78354.18,0.01,0.28099,0.00031,8.93422]
[1777240724736,41.36,78388.76,0.01,0.29172,0.00031,9.09867]
[1777240725495,41.36,78388.76,0.01,0.29172,0.00031,9.09867]
[1777240726288,41.36,78390.18,0.01,0.29216,0.00031,9.10523]
[1777240726416,41.36,78390.18,0.01,0.29216,0.00031,9.10523]
[1777240726429,41.36,78390.18,0.01,0.29216,0.00031,9.10523]
[1777240726452,41.36,78390.18,0.01,0.29216,0.00031,9.10523]
[1777240726577,41.36,78390.18,0.01,0.29216,0.00031,9.10523]
[1777240727184,41.36,78390.18,0.01,0.29216,0.00031,9.10523]
[1777240727678,41.36,78390.18,0.01,0.29216,0.00031,9.10523]
[1777240727761,41.36,78390.18,0.01,0.29216,0.00031,9.10523]
[1777240727688,41.36,78380.52,0.01,0.28913,0.00031,9.05982]
[1777240728664,41.36,78374.84,0.01,0.28736,0.00031,9.03293]
[1777240728985,41.36,78374.84,0.01,0.28736,0.00031,9.03293]
[1777240729020,41.36,78374.84,0.01,0.28736,0.00031,9.03293]
[1777240729111,41.36,78374.84,0.01,0.28736,0.00031,9.03293]
[1777240729678,41.36,78357.34,0.01,0.28194,0.00031,8.94922]
[1777240731617,41.36,78357.34,0.01,0.28194,0.00031,8.94912]
[1777240731767,41.35,78352.54,0.01,0.28045,0.00031,8.92581]
[1777240734634,41.35,78347.58,0.01,0.27892,0.00031,8.90159]
[1777240735260,41.35,78347.58,0.01,0.27892,0.00031,8.90159]
[1777240735507,41.35,78347.58,0.01,0.27892,0.00031,8.90159]
[1777240735737,41.35,78348.1,0.01,0.27908,0.00031,8.90408]
[1777240736143,41.35,78348.1,0.01,0.27908,0.00031,8.90408]
[1777240736174,41.35,78348.1,0.01,0.27908,0.00031,8.90408]
[1777240736546,41.35,78348.1,0.01,0.27908,0.00031,8.90408]
[1777240737279,41.35,78349.12,0.01,0.27939,0.00031,8.90899]
[1777240737318,41.35,78349.12,0.01,0.27939,0.00031,8.90899]
[1777240737613,41.35,78349.12,0.01,0.27939,0.00031,8.90899]
[1777240737677,41.35,78368.58,0.01,0.28539,0.00031,9.00278]
[1777240738468,41.35,78368.58,0.01,0.28539,0.00031,9.00278]
[1777240738657,41.35,78368.58,0.01,0.28539,0.00031,9.00278]
[1777240738757,41.35,78366.45,0.01,0.28472,0.00031,8.99243]
[1777240739098,41.35,78366.45,0.01,0.28472,0.00031,8.99243]
[1777240739685,41.35,78361.31,0.01,0.28313,0.00031,8.96778]
[1777240740771,41.35,78357.34,0.01,0.2819,0.00031,8.94849]
[1777240742381,41.35,78357.34,0.01,0.2819,0.00031,8.94849]
[1777240742779,41.35,78361.09,0.01,0.28304,0.00031,8.96643]
[1777240747949,41.29,78360.16,0.01,0.28249,0.00031,8.95783]
[1777240751736,41.26,78360.36,0.01,0.28242,0.00031,8.95683]
[1777240752357,41.26,78362.33,0.01,0.28299,0.00031,8.96577]
[1777240753703,41.25,78362.33,0.01,0.28295,0.00031,8.96513]
[1777240753733,41.25,78362.33,0.01,0.28295,0.00031,8.96513]
[1777240753775,41.24,78371.25,0.01,0.28571,0.00031,9.00785]
[1777240754623,41.24,78371.25,0.01,0.28571,0.00031,9.00785]
[1777240754685,41.24,78371.25,0.01,0.28571,0.00031,9.00785]
[1777240754783,41.24,78371.25,0.01,0.28571,0.00031,9.00785]
[1777240754820,41.24,78391.14,0.01,0.29193,0.00031,9.10189]
[1777240754925,41.24,78391.14,0.01,0.29193,0.00031,9.10189]
[1777240754954,41.24,78391.14,0.01,0.29193,0.00031,9.10189]
[1777240755094,41.24,78391.14,0.01,0.29193,0.00031,9.10189]
[1777240755297,41.24,78391.14,0.01,0.29193,0.00031,9.10189]
[1777240755435,41.24,78391.14,0.01,0.29193,0.00031,9.10189]
[1777240755796,41.24,78391.79,0.01,0.29213,0.00031,9.10487]
[1777240756013,41.24,78391.79,0.01,0.29213,0.00031,9.10487]
[1777240756184,41.24,78391.79,0.01,0.29213,0.00031,9.10487]
[1777240756804,41.24,78411.39,0.01,0.29831,0.00032,9.19538]
[1777240757498,41.24,78411.39,0.01,0.29831,0.00032,9.19538]
[1777240757540,41.24,78411.39,0.01,0.29831,0.00032,9.19538]
[1777240757808,41.24,78412.7,0.01,0.29872,0.00032,9.20128]
[1777240757998,41.24,78412.7,0.01,0.29872,0.00032,9.20128]
[1777240758815,41.24,78411.23,0.01,0.29824,0.00032,9.19445]
[1777240761332,41.24,78411.39,0.01,0.29829,0.00032,9.19507]
[1777240761349,41.24,78411.39,0.01,0.29829,0.00032,9.19507]
[1777240761398,41.24,78411.39,0.01,0.29828,0.00032,9.19495]
[1777240762647,41.24,78411.39,0.01,0.29828,0.00032,9.19495]
[1777240762804,41.22,78407.84,0.01,0.29707,0.00032,9.17753]
[1777240763745,41.21,78400.88,0.01,0.29482,0.00032,9.14468]
[1777240764261,41.21,78400.88,0.01,0.29482,0.00032,9.14468]
[1777240764316,41.21,78400.88,0.01,0.29482,0.00032,9.14468]
[1777240764480,41.21,78397.57,0.01,0.29377,0.00032,9.12932]
[1777240765239,41.21,78397.57,0.01,0.29377,0.00032,9.12932]
[1777240765252,41.21,78397.57,0.01,0.29377,0.00032,9.12932]
[1777240765269,41.21,78397.57,0.01,0.29377,0.00032,9.12932]
[1777240765685,41.21,78397.57,0.01,0.29377,0.00032,9.12932]
[1777240765786,41.2,78389.48,0.01,0.29118,0.00031,9.09079]
[1777240767246,41.19,78388.47,0.01,0.29085,0.00031,9.08593]
[1777240767263,41.19,78388.47,0.01,0.29085,0.00031,9.08593]
[1777240767294,41.19,78388.47,0.01,0.29085,0.00031,9.08593]
[1777240767344,41.19,78388.47,0.01,0.29085,0.00031,9.08593]
[1777240767361,41.19,78388.47,0.01,0.29085,0.00031,9.08593]
[1777240767431,41.19,78389.35,0.01,0.29113,0.00031,9.09006]
[1777240768441,41.19,78389.35,0.01,0.29113,0.00031,9.09006]
[1777240768453,41.19,78389.35,0.01,0.29113,0.00031,9.09006]
[1777240768481,41.19,78389.35,0.01,0.29113,0.00031,9.09006]
[1777240768490,41.19,78389.35,0.01,0.29113,0.00031,9.09006]
[1777240768543,41.19,78398.23,0.01,0.29391,0.00032,9.13142]
[1777240769971,41.18,78398.23,0.01,0.29386,0.00032,9.13068]
[1777240769997,41.16,78399.75,0.01,0.29425,0.00032,9.1364]
[1777240771730,41.16,78399.75,0.01,0.29425,0.00032,9.1364]
[1777240771744,41.16,78399.75,0.01,0.29425,0.00032,9.1364]
[1777240773751,41.15,78399.49,0.01,0.29397,0.00032,9.12485]
[1777240774975,41.15,78399.62,0.01,0.29401,0.00032,9.12532]
[1777240775004,41.15,78399.62,0.01,0.29401,0.00032,9.12532]
[1777240778601,41.15,78399.88,0.01,0.29406,0.00032,9.12611]
[1777240778638,41.15,78399.88,0.01,0.29406,0.00032,9.12611]
[1777240779258,41.14,78397.26,0.01,0.29322,0.00032,9.11378]
[1777240779272,41.14,78397.26,0.01,0.29322,0.00032,9.11378]
[1777240779359,41.14,78397.26,0.01,0.29322,0.00032,9.11378]
[1777240779491,41.14,78397.26,0.01,0.29322,0.00032,9.11378]
[1777240779568,41.14,78397.26,0.01,0.29322,0.00032,9.11378]
[1777240779752,41.14,78397.06,0.01,0.29315,0.00032,9.11271]
[1777240780693,41.14,78405.64,0.01,0.29586,0.00032,9.15243]
[1777240783250,41.14,78405.23,0.01,0.29572,0.00032,9.15039]
[1777240783272,41.14,78405.23,0.01,0.29572,0.00032,9.15039]
[1777240783663,41.14,78406.44,0.01,0.29609,0.00032,9.1559]
[1777240785931,41.13,78406.58,0.01,0.29612,0.00032,9.15633]
[1777240786025,41.13,78407.32,0.01,0.29635,0.00032,9.1596]
[1777240789029,41.12,78410.96,0.01,0.29747,0.00032,9.17594]
[1777240789935,41.12,78410.96,0.01,0.29747,0.00032,9.17594]
[1777240789967,41.12,78410.96,0.01,0.29747,0.00032,9.17594]
[1777240792011,41.12,78411.17,0.01,0.29752,0.00032,9.17666]
[1777240792414,41.12,78411.17,0.01,0.29752,0.00032,9.17666]
[1777240792614,41.12,78411.68,0.01,0.29768,0.00032,9.17892]
[1777240793488,41.12,78411.68,0.01,0.29768,0.00032,9.17892]
[1777240793514,41.12,78411.68,0.01,0.29768,0.00032,9.17892]
[1777240793590,41.12,78425.9,0.01,0.30221,0.00032,9.24357]
[1777240794087,41.12,78425.9,0.01,0.30221,0.00032,9.24357]
[1777240794510,41.12,78425.9,0.01,0.30221,0.00032,9.24357]
[1777240794569,41.12,78425.9,0.01,0.30221,0.00032,9.24357]
[1777240794701,41.12,78430.78,0.01,0.30377,0.00032,9.2654]
[1777240796605,41.11,78430.2,0.01,0.30357,0.00032,9.26265]
[1777240796663,41.11,78430.2,0.01,0.30357,0.00032,9.26265]
[1777240796680,41.11,78430.2,0.01,0.30357,0.00032,9.26265]
[1777240796749,41.11,78430.2,0.01,0.30357,0.00032,9.26265]
[1777240796842,41.11,78430.2,0.01,0.30357,0.00032,9.26265]
[1777240796815,41.11,78414.72,0.01,0.2986,0.00032,9.19225]
[1777240797663,41.11,78414.72,0.01,0.2986,0.00032,9.19225]
[1777240797681,41.11,78414.72,0.01,0.2986,0.00032,9.19225]
[1777240797774,41.11,78414.72,0.01,0.2986,0.00032,9.19225]
[1777240797856,41.11,78407.02,0.01,0.29614,0.00032,9.15669]
[1777240798231,41.11,78407.02,0.01,0.29614,0.00032,9.15669]
[1777240798248,41.11,78407.02,0.01,0.29614,0.00032,9.15669]
[1777240798697,41.11,78407.02,0.01,0.29614,0.00032,9.15669]
[1777240798737,41.11,78407.02,0.01,0.29614,0.00032,9.15669]
[1777240798747,41.11,78411.5,0.01,0.29757,0.00032,9.17733]
[1777240800264,41.11,78411.5,0.01,0.29756,0.00032,9.17726]
[1777240800320,41.11,78411.5,0.01,0.29756,0.00032,9.17726]
[1777240800830,41.11,78411.5,0.01,0.29756,0.00032,9.17726]
[1777240800769,41.11,78415.97,0.01,0.29898,0.00032,9.19763]
[1777240801041,41.11,78415.97,0.01,0.29898,0.00032,9.19763]
[1777240801429,41.11,78415.97,0.01,0.29898,0.00032,9.19763]
[1777240801682,41.09,78390.94,0.01,0.29097,0.00032,9.08033]
[1777240802370,41.09,78390.94,0.01,0.29097,0.00032,9.08033]
[1777240802811,41.08,78368.44,0.01,0.2839,0.00031,8.97273]
[1777240803187,41.08,78368.44,0.01,0.2839,0.00031,8.97273]
[1777240803715,41.08,78368.44,0.01,0.2839,0.00031,8.97273]
[1777240803815,41.08,78368.44,0.01,0.28389,0.00031,8.97262]
[1777240804344,41.08,78368.44,0.01,0.28389,0.00031,8.97262]
[1777240804393,41.08,78368.44,0.01,0.28389,0.00031,8.97262]
[1777240804619,41.08,78364.1,0.01,0.28254,0.00031,8.95163]
[1777240805335,41.08,78364.1,0.01,0.28254,0.00031,8.95163]
[1777240805786,41.08,78368.45,0.01,0.28389,0.00031,8.97258]
[1777240806147,41.08,78368.45,0.01,0.28389,0.00031,8.97258]
[1777240809215,41.08,78371.2,0.01,0.28472,0.00031,8.98541]
[1777240809225,41.08,78371.2,0.01,0.28472,0.00031,8.98541]
[1777240809282,41.08,78371.2,0.01,0.28472,0.00031,8.98541]
[1777240809317,41.07,78378.08,0.01,0.28685,0.00031,9.01822]
[1777240810292,41.07,78378.08,0.01,0.28685,0.00031,9.01822]
[1777240810313,41.07,78378.08,0.01,0.28685,0.00031,9.01822]
[1777240810794,41.07,78378.08,0.01,0.28685,0.00031,9.01822]
[1777240811203,41.04,78380.29,0.01,0.2874,0.00031,9.02663]
[1777240811283,41.04,78380.29,0.01,0.2874,0.00031,9.02663]
[1777240811309,41.04,78380.29,0.01,0.2874,0.00031,9.02663]
[1777240811348,41.04,78380.29,0.01,0.2874,0.00031,9.02663]
[1777240811465,41.04,78380.29,0.01,0.2874,0.00031,9.02663]
[1777240811705,41.04,78380.29,0.01,0.2874,0.00031,9.02663]
[1777240811826,41.04,78382.13,0.01,0.28798,0.00031,9.0354]
[1777240811960,41.04,78382.13,0.01,0.28798,0.00031,9.0354]
[1777240812891,41.02,78402.7,0.01,0.29436,0.00032,9.13076]
[1777240812932,41.02,78402.7,0.01,0.29436,0.00032,9.13076]
[1777240813045,41.02,78402.7,0.01,0.29436,0.00032,9.13076]
[1777240813077,41.02,78402.7,0.01,0.29436,0.00032,9.13076]
[1777240813107,41.02,78402.7,0.01,0.29436,0.00032,9.13076]
[1777240813140,41.02,78402.7,0.01,0.29436,0.00032,9.13076]
[1777240813204,41.02,78402.7,0.01,0.29436,0.00032,9.13076]
[1777240813547,41.02,78402.7,0.01,0.29436,0.00032,9.13076]
[1777240813737,41.02,78402.7,0.01,0.29436,0.00032,9.13076]
[1777240813786,41.02,78402.7,0.01,0.29436,0.00032,9.13076]
[1777240813888,41.02,78417.45,0.01,0.29905,0.00032,9.19884]
[1777240814745,41.02,78428.91,0.01,0.30272,0.00032,9.25091]
[1777240815228,41.02,78428.91,0.01,0.30272,0.00032,9.25091]
[1777240815301,41.02,78428.91,0.01,0.30272,0.00032,9.25091]
[1777240815338,41.02,78428.91,0.01,0.30272,0.00032,9.25091]
[1777240815471,41.02,78428.91,0.01,0.30272,0.00032,9.25091]
[1777240815538,41.02,78428.91,0.01,0.30272,0.00032,9.25091]
[1777240815593,41.02,78428.91,0.01,0.30272,0.00032,9.25091]
[1777240815883,41.02,78433.77,0.01,0.30428,0.00032,9.27274]
[1777240815982,41.02,78433.77,0.01,0.30428,0.00032,9.27274]
[1777240816410,41.02,78433.77,0.01,0.30428,0.00032,9.27274]
[1777240816452,41.02,78433.77,0.01,0.30428,0.00032,9.27274]
[1777240816553,41.02,78452.51,0.01,0.31033,0.00032,9.35572]
[1777240817416,41.02,78452.51,0.01,0.31033,0.00032,9.35572]
[1777240817432,41.02,78452.51,0.01,0.31033,0.00032,9.35572]
[1777240817837,41.02,78452.51,0.01,0.31033,0.00032,9.35572]
[1777240817797,41.01,78457.93,0.01,0.31209,0.00033,9.37935]
[1777240817967,41.01,78457.93,0.01,0.31209,0.00033,9.37935]
[1777240818194,41.01,78457.93,0.01,0.31209,0.00033,9.37935]
[1777240818279,41.01,78457.93,0.01,0.31209,0.00033,9.37935]
[1777240818443,41.01,78457.93,0.01,0.31209,0.00033,9.37935]
[1777240818688,41.01,78457.93,0.01,0.31209,0.00033,9.37935]
[1777240818741,41.01,78457.93,0.01,0.31209,0.00033,9.37935]
[1777240818842,41.01,78475.73,0.01,0.3179,0.00033,9.45568]
[1777240819551,41.01,78490.59,0.01,0.32279,0.00033,9.51798]
[1777240820679,41.01,78490.59,0.01,0.32279,0.00033,9.51798]
[1777240820704,41.01,78490.59,0.01,0.32279,0.00033,9.51798]
[1777240820763,41.01,78490.59,0.01,0.32279,0.00033,9.51798]
[1777240820796,41.01,78490.59,0.01,0.32279,0.00033,9.51798]
[1777240820836,41.01,78490.59,0.01,0.32279,0.00033,9.51798]
[1777240820836,41.01,78494.24,0.01,0.32399,0.00033,9.53301]
[1777240821059,41.01,78494.24,0.01,0.32399,0.00033,9.53301]
[1777240821110,41.01,78494.24,0.01,0.32399,0.00033,9.53301]
[1777240821533,41.01,78494.24,0.01,0.32399,0.00033,9.53301]
[1777240821580,41.01,78494.24,0.01,0.32399,0.00033,9.53301]
[1777240821824,41.01,78494.24,0.01,0.32399,0.00033,9.53301]
[1777240821808,41.01,78508.82,0.01,0.32882,0.00033,9.59238]
[1777240821920,41.01,78508.82,0.01,0.32882,0.00033,9.59238]
[1777240822437,41.01,78508.82,0.01,0.32882,0.00033,9.59238]
[1777240822480,41.01,78508.82,0.01,0.32882,0.00033,9.59238]
[1777240822568,41.01,78508.82,0.01,0.32882,0.00033,9.59238]
[1777240822680,41.01,78508.82,0.01,0.32882,0.00033,9.59238]
[1777240822740,41.01,78508.82,0.01,0.32882,0.00033,9.59238]
[1777240822752,41.01,78508.82,0.01,0.32882,0.00033,9.59238]
[1777240822850,41.01,78508.82,0.01,0.32882,0.00033,9.59238]
[1777240822807,41.01,78522.33,0.01,0.33331,0.00033,9.64616]
[1777240823113,41.01,78522.33,0.01,0.33331,0.00033,9.64616]
[1777240823408,41.01,78522.33,0.01,0.33331,0.00033,9.64616]
[1777240823473,41.01,78522.33,0.01,0.33331,0.00033,9.64616]
[1777240823816,41.01,78496.87,0.01,0.32484,0.00033,9.54363]
[1777240823956,41.01,78496.87,0.01,0.32484,0.00033,9.54363]
[1777240823966,41.01,78496.87,0.01,0.32484,0.00033,9.54363]
[1777240824103,41.01,78496.87,0.01,0.32484,0.00033,9.54363]
[1777240824147,41.01,78496.87,0.01,0.32484,0.00033,9.54363]
[1777240824240,41.01,78496.87,0.01,0.32484,0.00033,9.54363]
[1777240824355,41.01,78496.87,0.01,0.32484,0.00033,9.54363]
[1777240824455,41.01,78496.87,0.01,0.32484,0.00033,9.54363]
[1777240824623,41.01,78496.87,0.01,0.32484,0.00033,9.54363]
[1777240824877,41.01,78496.87,0.01,0.32484,0.00033,9.54363]
[1777240824908,41.01,78496.87,0.01,0.32484,0.00033,9.54363]
[1777240824838,41.0,78475.13,0.01,0.31766,0.00033,9.45257]
[1777240825154,41.0,78475.13,0.01,0.31766,0.00033,9.45257]
[1777240825356,41.0,78475.13,0.01,0.31766,0.00033,9.45257]
[1777240825490,41.0,78475.13,0.01,0.31766,0.00033,9.45257]
[1777240825708,41.0,78475.13,0.01,0.31766,0.00033,9.45257]
[1777240825895,41.0,78448.1,0.01,0.30883,0.00032,9.33544]
[1777240826283,41.0,78448.1,0.01,0.30883,0.00032,9.33544]
[1777240826461,41.0,78448.1,0.01,0.30883,0.00032,9.33544]
[1777240826671,40.99,78438.8,0.01,0.3058,0.00032,9.29387]
[1777240827094,40.99,78438.8,0.01,0.3058,0.00032,9.29387]
[1777240827130,40.99,78438.8,0.01,0.3058,0.00032,9.29387]
[1777240827135,40.99,78438.8,0.01,0.3058,0.00032,9.29387]
[1777240827258,40.99,78438.8,0.01,0.3058,0.00032,9.29387]
[1777240827336,40.99,78438.8,0.01,0.3058,0.00032,9.29387]
[1777240827443,40.99,78438.8,0.01,0.3058,0.00032,9.29387]
[1777240827569,40.99,78438.8,0.01,0.3058,0.00032,9.29387]
[1777240827612,40.99,78438.8,0.01,0.3058,0.00032,9.29387]
[1777240827851,40.99,78448.48,0.01,0.30892,0.00032,9.33664]
[1777240828533,40.99,78448.48,0.01,0.30892,0.00032,9.33664]
[1777240828756,40.99,78448.48,0.01,0.30892,0.00032,9.33664]
[1777240828769,40.99,78448.48,0.01,0.30892,0.00032,9.33664]
[1777240828787,40.99,78448.48,0.01,0.30892,0.00032,9.33664]
[1777240828812,40.99,78454.01,0.01,0.31071,0.00033,9.36088]
[1777240829060,40.99,78454.01,0.01,0.31071,0.00033,9.36088]
[1777240829661,40.99,78459.43,0.01,0.31247,0.00033,9.38444]
[1777240830653,40.99,78459.43,0.01,0.31247,0.00033,9.38444]
[1777240831818,40.99,78457.28,0.01,0.31176,0.00033,9.375]
[1777240831834,40.99,78457.28,0.01,0.31176,0.00033,9.375]
[1777240831877,40.99,78457.28,0.01,0.31176,0.00033,9.375]
[1777240831919,40.99,78457.18,0.01,0.31157,0.00033,9.3647]
[1777240832192,40.99,78457.18,0.01,0.31157,0.00033,9.3647]
[1777240832227,40.99,78457.18,0.01,0.31157,0.00033,9.3647]
[1777240832254,40.99,78457.18,0.01,0.31157,0.00033,9.3647]
[1777240832685,40.99,78457.18,0.01,0.31157,0.00033,9.3647]
[1777240832863,40.98,78460.27,0.01,0.31257,0.00033,9.37804]
[1777240833504,40.98,78460.27,0.01,0.31257,0.00033,9.37804]
[1777240833624,40.98,78460.27,0.01,0.31257,0.00033,9.37804]
[1777240833676,40.98,78456.81,0.01,0.31144,0.00033,9.36289]
[1777240834107,40.98,78456.81,0.01,0.31144,0.00033,9.36289]
[1777240834122,40.98,78456.81,0.01,0.31144,0.00033,9.36289]
[1777240834137,40.98,78456.81,0.01,0.31144,0.00033,9.36289]
[1777240834700,40.98,78456.81,0.01,0.31144,0.00033,9.36289]
[1777240834774,40.98,78456.81,0.01,0.31144,0.00033,9.36289]
[1777240834872,40.98,78456.32,0.01,0.31127,0.00033,9.36065]
[1777240835928,40.98,78456.32,0.01,0.31126,0.00033,9.36055]
[1777240836457,40.98,78456.32,0.01,0.31126,0.00033,9.36055]
[1777240836506,40.98,78456.32,0.01,0.31126,0.00033,9.36055]
[1777240836586,40.98,78451.87,0.01,0.30981,0.00032,9.34095]
[1777240837059,40.98,78451.87,0.01,0.30981,0.00032,9.34095]
[1777240837111,40.98,78451.87,0.01,0.30981,0.00032,9.34095]
[1777240837180,40.98,78451.87,0.01,0.30981,0.00032,9.34095]
[1777240837245,40.98,78451.87,0.01,0.30981,0.00032,9.34095]
[1777240837258,40.98,78451.87,0.01,0.30981,0.00032,9.34095]
[1777240837493,40.98,78451.87,0.01,0.30981,0.00032,9.34095]
[1777240837796,40.98,78420.38,0.01,0.29964,0.00032,9.19966]
[1777240838140,40.98,78420.38,0.01,0.29964,0.00032,9.19966]
[1777240838331,40.98,78420.38,0.01,0.29964,0.00032,9.19966]
[1777240838777,40.97,78411.53,0.01,0.29679,0.00032,9.15879]
[1777240839719,40.97,78411.53,0.01,0.29679,0.00032,9.15879]
[1777240839770,40.97,78411.53,0.01,0.29679,0.00032,9.15879]
[1777240839873,40.97,78411.53,0.01,0.29679,0.00032,9.15879]
[1777240839894,40.97,78411.53,0.01,0.29679,0.00032,9.15879]
[1777240839857,40.97,78408.97,0.01,0.29598,0.00032,9.14689]
[1777240839939,40.97,78408.97,0.01,0.29598,0.00032,9.14689]
[1777240839997,40.97,78408.97,0.01,0.29598,0.00032,9.14689]
[1777240840021,40.97,78408.97,0.01,0.29598,0.00032,9.14689]
[1777240840595,40.97,78408.97,0.01,0.29598,0.00032,9.14689]
[1777240840816,40.97,78408.97,0.01,0.29598,0.00032,9.14689]
[1777240840888,40.97,78434.83,0.01,0.30426,0.00032,9.26486]
[1777240841553,40.97,78434.83,0.01,0.30426,0.00032,9.26486]
[1777240841589,40.97,78434.83,0.01,0.30426,0.00032,9.26486]
[1777240841935,40.97,78436.27,0.01,0.30473,0.00032,9.27138]
[1777240841966,40.97,78436.27,0.01,0.30473,0.00032,9.27138]
[1777240842113,40.97,78436.27,0.01,0.30473,0.00032,9.27138]
[1777240842140,40.97,78436.27,0.01,0.30473,0.00032,9.27138]
[1777240842154,40.97,78436.27,0.01,0.30473,0.00032,9.27138]
[1777240842649,40.97,78436.27,0.01,0.30473,0.00032,9.27138]
[1777240842730,40.97,78425.62,0.01,0.30129,0.00032,9.22319]
[1777240843561,40.97,78419.92,0.01,0.29945,0.00032,9.19705]
[1777240844211,40.97,78419.92,0.01,0.29945,0.00032,9.19705]
[1777240844242,40.97,78419.92,0.01,0.29945,0.00032,9.19705]
[1777240844456,40.97,78419.92,0.01,0.29945,0.00032,9.19705]
[1777240844477,40.97,78419.92,0.01,0.29945,0.00032,9.19705]
[1777240844532,40.97,78417.07,0.01,0.29853,0.00032,9.18388]
[1777240847284,40.96,78417.01,0.01,0.2985,0.00032,9.18335]
[1777240847297,40.96,78417.01,0.01,0.2985,0.00032,9.18335]
[1777240847568,40.96,78417.01,0.01,0.2985,0.00032,9.18335]
[1777240848441,40.96,78414.86,0.01,0.2978,0.00032,9.1733]
[1777240849335,40.96,78413.09,0.01,0.29722,0.00032,9.16498]
[1777240849357,40.96,78413.09,0.01,0.29722,0.00032,9.16498]
[1777240850967,40.95,78410.62,0.01,0.29642,0.00032,9.15333]
[1777240851838,40.95,78410.01,0.01,0.29621,0.00032,9.15037]
[1777240853094,40.95,78410.41,0.01,0.29633,0.00032,9.15209]
[1777240853148,40.95,78410.41,0.01,0.29633,0.00032,9.15209]
[1777240853179,40.95,78410.41,0.01,0.29633,0.00032,9.15209]
[1777240853410,40.95,78410.41,0.01,0.29633,0.00032,9.15209]
[1777240853459,40.95,78410.41,0.01,0.29633,0.00032,9.15209]
[1777240853500,40.95,78410.41,0.01,0.29633,0.00032,9.15209]
[1777240853523,40.95,78410.41,0.01,0.29633,0.00032,9.15209]
[1777240853537,40.95,78410.41,0.01,0.29633,0.00032,9.15209]
[1777240853811,40.95,78417.54,0.01,0.2986,0.00032,9.18486]
[1777240854095,40.95,78417.54,0.01,0.2986,0.00032,9.18486]
[1777240854132,40.95,78417.54,0.01,0.2986,0.00032,9.18486]
[1777240854514,40.95,78417.54,0.01,0.29859,0.00032,9.18474]
[1777240855521,40.94,78427.33,0.01,0.30173,0.00032,9.22937]
[1777240856528,40.94,78435.31,0.01,0.30429,0.00032,9.26529]
[1777240857353,40.94,78435.31,0.01,0.30429,0.00032,9.26529]
[1777240857389,40.94,78435.31,0.01,0.30429,0.00032,9.26529]
[1777240857535,40.94,78434.33,0.01,0.30396,0.00032,9.26078]
[1777240858561,40.94,78434.33,0.01,0.30396,0.00032,9.26078]
[1777240858654,40.94,78434.33,0.01,0.30396,0.00032,9.26078]
[1777240858683,40.94,78434.33,0.01,0.30396,0.00032,9.26078]
[1777240858819,40.94,78434.33,0.01,0.30396,0.00032,9.26078]
[1777240858890,40.94,78453.73,0.01,0.31025,0.00033,9.34695]
[1777240858969,40.94,78453.73,0.01,0.31025,0.00033,9.34695]
[1777240859119,40.94,78453.73,0.01,0.31025,0.00033,9.34695]
[1777240859853,40.94,78468.48,0.01,0.31506,0.00033,9.41092]
[1777240860621,40.94,78468.48,0.01,0.31506,0.00033,9.41092]
[1777240860949,40.94,78468.48,0.01,0.31506,0.00033,9.41092]
[1777240860879,40.94,78484.76,0.01,0.32041,0.00033,9.48008]
[1777240861277,40.94,78484.76,0.01,0.32041,0.00033,9.48008]
[1777240861913,40.94,78484.76,0.01,0.32041,0.00033,9.48008]
[1777240861942,40.94,78484.76,0.01,0.32041,0.00033,9.48008]
[1777240861783,40.94,78483.74,0.01,0.32007,0.00033,9.47577]
[1777240862302,40.94,78483.74,0.01,0.32007,0.00033,9.47577]
[1777240862571,40.94,78483.74,0.01,0.32007,0.00033,9.47577]
[1777240862677,40.94,78469.18,0.01,0.31527,0.00033,9.41379]
[1777240863602,40.94,78469.18,0.01,0.31527,0.00033,9.41379]
[1777240863684,40.94,78469.18,0.01,0.31527,0.00033,9.41379]
[1777240863746,40.93,78470.95,0.01,0.31585,0.00033,9.42128]
[1777240865907,40.93,78483.78,0.01,0.32006,0.00033,9.47567]
[1777240866108,40.93,78483.78,0.01,0.32006,0.00033,9.47567]
[1777240866814,40.93,78478.1,0.01,0.31818,0.00033,9.4516]
[1777240866985,40.93,78478.1,0.01,0.31818,0.00033,9.4516]
[1777240867007,40.93,78478.1,0.01,0.31818,0.00033,9.4516]
[1777240867825,40.93,78478.1,0.01,0.31818,0.00033,9.4516]
[1777240867878,40.93,78478.1,0.01,0.31818,0.00033,9.4516]
[1777240868681,40.93,78475.45,0.01,0.3173,0.00033,9.44025]
[1777240868682,40.93,78479.76,0.01,0.31871,0.00033,9.45846]
[1777240869051,40.93,78479.76,0.01,0.31871,0.00033,9.45846]
[1777240869070,40.93,78479.76,0.01,0.31871,0.00033,9.45846]
[1777240869296,40.93,78479.76,0.01,0.31871,0.00033,9.45846]
[1777240869550,40.93,78479.76,0.01,0.31871,0.00033,9.45846]
[1777240869622,40.93,78479.37,0.01,0.31858,0.00033,9.45675]
[1777240870629,40.92,78470.37,0.01,0.31562,0.00033,9.41829]
[1777240871730,40.92,78463.17,0.01,0.31325,0.00033,9.38715]
[1777240872190,40.92,78463.17,0.01,0.31325,0.00033,9.38715]
[1777240872234,40.92,78463.17,0.01,0.31325,0.00033,9.38715]
[1777240872801,40.92,78460.19,0.01,0.31227,0.00033,9.37413]
[1777240873403,40.92,78460.19,0.01,0.31227,0.00033,9.37413]
[1777240873417,40.92,78460.19,0.01,0.31227,0.00033,9.37413]
[1777240873649,40.92,78460.19,0.01,0.31226,0.00033,9.37401]
[1777240876671,40.91,78455.4,0.01,0.31068,0.00033,9.35279]
[1777240877718,40.91,78455.4,0.01,0.31068,0.00033,9.35279]
[1777240877869,40.91,78544.13,0.01,0.34013,0.00034,9.71695]
[1777240878053,40.91,78544.13,0.01,0.34013,0.00034,9.71695]
[1777240878485,40.91,78544.13,0.01,0.34013,0.00034,9.71695]
[1777240878624,40.91,78544.13,0.01,0.34013,0.00034,9.71695]
[1777240878635,40.91,78544.13,0.01,0.34013,0.00034,9.71695]
[1777240878741,40.91,78544.13,0.01,0.34013,0.00034,9.71695]
[1777240878846,40.91,78544.13,0.01,0.34013,0.00034,9.71695]
[1777240878938,40.91,78554.54,0.01,0.34365,0.00034,9.7563]
[1777240879243,40.91,78554.54,0.01,0.34365,0.00034,9.7563]
[1777240879526,40.91,78554.54,0.01,0.34365,0.00034,9.7563]
[1777240879906,40.91,78554.54,0.01,0.34365,0.00034,9.7563]
[1777240879917,40.91,78551.31,0.01,0.34254,0.00034,9.744]
[1777240880494,40.91,78551.31,0.01,0.34254,0.00034,9.744]
[1777240880812,40.91,78551.31,0.01,0.34254,0.00034,9.744]
[1777240880813,40.91,78548.97,0.01,0.34175,0.00034,9.73516]
[1777240884735,40.9,78545.35,0.01,0.3405,0.00034,9.7212]
[1777240887435,40.9,78544.11,0.01,0.34008,0.00034,9.7164]
[1777240887497,40.9,78544.11,0.01,0.34008,0.00034,9.7164]
[1777240887499,40.9,78544.11,0.01,0.34008,0.00034,9.7164]
[1777240887999,40.9,78544.11,0.01,0.34008,0.00034,9.7164]
[1777240887967,40.9,78529.29,0.01,0.33508,0.00034,9.65905]
[1777240888189,40.9,78529.29,0.01,0.33508,0.00034,9.65905]
[1777240888429,40.9,78529.29,0.01,0.33508,0.00034,9.65905]
[1777240888503,40.9,78529.29,0.01,0.33508,0.00034,9.65905]
[1777240888999,40.9,78529.29,0.01,0.33508,0.00034,9.65905]
[1777240888974,40.9,78511.27,0.01,0.32903,0.00033,9.5872]
[1777240889054,40.9,78511.27,0.01,0.32903,0.00033,9.5872]
[1777240889779,40.9,78511.27,0.01,0.32903,0.00033,9.5872]
[1777240890380,40.9,78511.27,0.01,0.32903,0.00033,9.5872]
[1777240890893,40.89,78481.96,0.01,0.31929,0.00033,9.46596]
[1777240891072,40.89,78481.96,0.01,0.31929,0.00033,9.46596]
[1777240892826,40.89,78487.58,0.01,0.321,0.00033,9.4798]
[1777240893308,40.89,78487.58,0.01,0.321,0.00033,9.4798]
[1777240893555,40.89,78487.58,0.01,0.321,0.00033,9.4798]
[1777240893572,40.89,78487.58,0.01,0.321,0.00033,9.4798]
[1777240893687,40.89,78487.58,0.01,0.321,0.00033,9.4798]
[1777240893804,40.89,78487.58,0.01,0.32099,0.00033,9.47971]
[1777240894517,40.89,78487.58,0.01,0.32099,0.00033,9.47971]
[1777240894537,40.89,78487.58,0.01,0.32099,0.00033,9.47971]
[1777240894553,40.89,78487.58,0.01,0.32099,0.00033,9.47971]
[1777240895398,40.89,78486.52,0.01,0.32063,0.00033,9.47518]
[1777240895494,40.89,78486.52,0.01,0.32063,0.00033,9.47518]
[1777240896330,40.89,78488.34,0.01,0.32123,0.00033,9.48275]
[1777240896367,40.89,78488.34,0.01,0.32123,0.00033,9.48275]
[1777240896990,40.88,78497.2,0.01,0.32416,0.00033,9.51952]
[1777240897860,40.88,78497.2,0.01,0.32416,0.00033,9.51952]
[1777240898005,40.88,78497.0,0.01,0.32409,0.00033,9.51861]
[1777240902948,40.87,78503.5,0.01,0.32621,0.00033,9.5449]
[1777240903134,40.87,78503.5,0.01,0.32621,0.00033,9.5449]
[1777240903172,40.87,78503.5,0.01,0.32621,0.00033,9.5449]
[1777240903293,40.87,78503.5,0.01,0.32621,0.00033,9.5449]
[1777240903318,40.87,78503.5,0.01,0.32621,0.00033,9.5449]
[1777240903920,40.87,78503.5,0.01,0.32621,0.00033,9.5449]
[1777240904972,40.87,78510.24,0.01,0.32845,0.00033,9.57221]
[1777240909532,40.86,78510.62,0.01,0.32855,0.00033,9.57347]
[1777240909832,40.86,78510.62,0.01,0.32855,0.00033,9.57347]
[1777240909926,40.86,78511.2,0.01,0.32874,0.00033,9.57578]
[1777240910108,40.86,78511.2,0.01,0.32874,0.00033,9.57578]
[1777240910142,40.86,78511.2,0.01,0.32874,0.00033,9.57578]
[1777240910270,40.86,78511.2,0.01,0.32874,0.00033,9.57578]
[1777240910412,40.86,78511.2,0.01,0.32874,0.00033,9.57578]
[1777240910450,40.86,78511.2,0.01,0.32874,0.00033,9.57578]
[1777240910932,40.86,78520.72,0.01,0.33192,0.00034,9.61396]
[1777240912139,40.86,78519.28,0.01,0.33144,0.00034,9.60818]
[1777240912945,40.86,78519.17,0.01,0.3314,0.00034,9.60772]
[1777240913449,40.86,78519.17,0.01,0.3314,0.00034,9.60772]
[1777240913824,40.86,78519.17,0.01,0.3314,0.00034,9.60772]
[1777240913952,40.86,78519.17,0.01,0.3314,0.00034,9.60772]
[1777240913983,40.86,78519.17,0.01,0.3314,0.00034,9.60772]
[1777240913992,40.86,78519.17,0.01,0.3314,0.00034,9.60772]
[1777240914012,40.86,78519.17,0.01,0.3314,0.00034,9.60772]
[1777240913990,40.86,78522.55,0.01,0.33253,0.00034,9.62115]
[1777240914051,40.86,78522.55,0.01,0.33253,0.00034,9.62115]
[1777240914065,40.86,78522.55,0.01,0.33253,0.00034,9.62115]
[1777240914186,40.86,78522.55,0.01,0.33253,0.00034,9.62115]
[1777240914274,40.86,78522.55,0.01,0.33253,0.00034,9.62115]
[1777240914422,40.86,78522.55,0.01,0.33253,0.00034,9.62115]
[1777240914506,40.86,78522.55,0.01,0.33253,0.00034,9.62115]
[1777240914556,40.86,78522.55,0.01,0.33253,0.00034,9.62115]
[1777240914917,40.86,78522.55,0.01,0.33253,0.00034,9.62115]
[1777240914987,40.86,78522.55,0.01,0.33253,0.00034,9.62119]
[1777240915976,40.86,78542.04,0.01,0.3391,0.00034,9.6973]
[1777240916190,40.86,78542.04,0.01,0.3391,0.00034,9.6973]
[1777240916196,40.86,78542.04,0.01,0.3391,0.00034,9.6973]
[1777240916806,40.86,78542.04,0.01,0.3391,0.00034,9.6973]
[1777240916986,40.86,78546.21,0.01,0.34051,0.00034,9.71323]
[1777240917505,40.86,78546.21,0.01,0.34051,0.00034,9.71323]
[1777240917992,40.86,78546.21,0.01,0.34051,0.00034,9.71323]
[1777240918004,40.86,78546.21,0.01,0.34051,0.00034,9.71323]
[1777240918054,40.85,78550.98,0.01,0.34209,0.00034,9.73091]
[1777240918176,40.85,78550.98,0.01,0.34209,0.00034,9.73091]
[1777240918247,40.85,78550.98,0.01,0.34209,0.00034,9.73091]
[1777240918427,40.85,78550.98,0.01,0.34209,0.00034,9.73091]
[1777240918633,40.85,78550.98,0.01,0.34209,0.00034,9.73091]
[1777240918720,40.85,78550.98,0.01,0.34209,0.00034,9.73091]
[1777240918955,40.85,78550.98,0.01,0.34209,0.00034,9.73091]
[1777240919035,40.85,78566.83,0.01,0.34748,0.00034,9.78997]
[1777240919776,40.85,78566.83,0.01,0.34748,0.00034,9.78997]
[1777240919820,40.85,78566.83,0.01,0.34748,0.00034,9.78997]
[1777240920044,40.85,78586.13,0.01,0.35408,0.00034,9.85944]
[1777240920561,40.85,78586.13,0.01,0.35408,0.00034,9.85944]
[1777240920599,40.85,78586.13,0.01,0.35408,0.00034,9.85944]
[1777240921049,40.85,78583.03,0.01,0.35302,0.00034,9.84845]
[1777240921178,40.85,78583.03,0.01,0.35302,0.00034,9.84845]
[1777240921223,40.85,78583.03,0.01,0.35302,0.00034,9.84845]
[1777240921375,40.85,78583.03,0.01,0.35302,0.00034,9.84845]
[1777240921404,40.85,78583.03,0.01,0.35302,0.00034,9.84845]
[1777240921446,40.85,78583.03,0.01,0.35302,0.00034,9.84845]
[1777240921568,40.85,78583.03,0.01,0.35302,0.00034,9.84845]
[1777240922077,40.85,78583.03,0.01,0.35301,0.00034,9.84843]
[1777240922830,40.85,78559.72,0.01,0.34505,0.00034,9.76361]
[1777240923425,40.85,78559.72,0.01,0.34505,0.00034,9.76361]
[1777240923887,40.85,78559.72,0.01,0.34505,0.00034,9.76361]
[1777240923948,40.85,78559.72,0.01,0.34505,0.00034,9.76361]
[1777240924103,40.85,78559.72,0.01,0.34505,0.00034,9.76361]
[1777240923967,40.85,78553.11,0.01,0.34279,0.00034,9.73876]
[1777240924301,40.85,78553.11,0.01,0.34279,0.00034,9.73876]
[1777240924345,40.85,78553.11,0.01,0.34279,0.00034,9.73876]
[1777240924407,40.85,78553.11,0.01,0.34279,0.00034,9.73876]
[1777240924458,40.85,78553.11,0.01,0.34279,0.00034,9.73876]
[1777240925089,40.85,78539.67,0.01,0.33824,0.00034,9.68751]
[1777240925988,40.85,78539.67,0.01,0.33824,0.00034,9.68751]
[1777240926041,40.85,78539.67,0.01,0.33824,0.00034,9.68751]
[1777240926097,40.84,78516.51,0.01,0.33044,0.00033,9.59622]
[1777240926170,40.84,78516.51,0.01,0.33044,0.00033,9.59622]
[1777240926260,40.84,78516.51,0.01,0.33044,0.00033,9.59622]
[1777240926385,40.84,78516.51,0.01,0.33044,0.00033,9.59622]
[1777240926898,40.84,78516.51,0.01,0.33044,0.00033,9.59622]
[1777240927104,40.84,78519.59,0.01,0.33147,0.00034,9.6086]
[1777240927721,40.84,78519.59,0.01,0.33147,0.00034,9.6086]
[1777240927789,40.84,78519.59,0.01,0.33147,0.00034,9.6086]
[1777240927846,40.84,78519.59,0.01,0.33147,0.00034,9.6086]
[1777240927954,40.84,78533.87,0.01,0.33627,0.00034,9.66495]
[1777240928971,40.84,78545.89,0.01,0.34034,0.00034,9.71133]
[1777240930997,40.84,78548.87,0.01,0.34134,0.00034,9.72261]
[1777240931288,40.84,78548.87,0.01,0.34134,0.00034,9.72261]
[1777240931820,40.84,78545.85,0.01,0.34031,0.00034,9.71108]
[1777240932249,40.84,78545.85,0.01,0.34031,0.00034,9.71108]
[1777240932262,40.84,78545.85,0.01,0.34031,0.00034,9.71108]
[1777240932265,40.84,78545.85,0.01,0.34031,0.00034,9.71108]
[1777240932998,40.84,78545.45,0.01,0.34018,0.00034,9.70952]
[1777240933640,40.84,78545.45,0.01,0.34018,0.00034,9.70952]
[1777240933690,40.84,78545.45,0.01,0.34018,0.00034,9.70952]
[1777240933709,40.84,78545.45,0.01,0.34018,0.00034,9.70952]
[1777240933738,40.84,78545.45,0.01,0.34018,0.00034,9.70952]
[1777240933897,40.84,78545.45,0.01,0.34018,0.00034,9.70952]
[1777240934052,40.84,78545.45,0.01,0.34018,0.00034,9.70952]
[1777240934051,40.84,78545.21,0.01,0.34009,0.00034,9.70854]
[1777240934639,40.84,78545.21,0.01,0.34009,0.00034,9.70854]
[1777240934722,40.84,78545.21,0.01,0.34009,0.00034,9.70854]
[1777240934723,40.84,78565.53,0.01,0.34699,0.00034,9.78475]
[1777240935898,40.84,78576.43,0.01,0.35072,0.00034,9.82444]
[1777240936777,40.84,78576.43,0.01,0.35072,0.00034,9.82444]
[1777240936827,40.84,78576.43,0.01,0.35072,0.00034,9.82444]
[1777240936903,40.84,78576.43,0.01,0.35072,0.00034,9.82444]
[1777240936945,40.84,78576.43,0.01,0.35072,0.00034,9.82444]
[1777240937105,40.84,78580.31,0.01,0.35204,0.00034,9.83833]
[1777240937463,40.84,78580.31,0.01,0.35204,0.00034,9.83833]
[1777240937490,40.84,78580.31,0.01,0.35204,0.00034,9.83833]
[1777240937744,40.84,78567.77,0.01,0.34775,0.00034,9.79291]
[1777240938897,40.84,78567.77,0.01,0.34775,0.00034,9.79291]
[1777240938961,40.84,78567.77,0.01,0.34775,0.00034,9.79291]
[1777240939089,40.84,78567.77,0.01,0.34775,0.00034,9.79291]
[1777240939034,40.84,78562.32,0.01,0.34589,0.00034,9.7728]
[1777240939250,40.84,78562.32,0.01,0.34589,0.00034,9.7728]
[1777240939838,40.84,78556.54,0.01,0.34392,0.00034,9.75125]
[1777240940454,40.84,78556.54,0.01,0.34392,0.00034,9.75125]
[1777240940479,40.84,78556.54,0.01,0.34392,0.00034,9.75125]
[1777240940576,40.84,78556.54,0.01,0.34392,0.00034,9.75125]
[1777240940744,40.84,78556.54,0.01,0.34392,0.00034,9.75125]
[1777240940811,40.84,78556.54,0.01,0.34392,0.00034,9.75125]
[1777240941122,40.84,78554.43,0.01,0.3432,0.00034,9.74333]
[1777240941769,40.84,78565.63,0.01,0.34702,0.00034,9.785]
[1777240942599,40.84,78565.63,0.01,0.34702,0.00034,9.785]
[1777240942605,40.84,78565.63,0.01,0.34702,0.00034,9.785]
[1777240942706,40.84,78569.95,0.01,0.34849,0.00034,9.80082]
[1777240944000,40.84,78569.95,0.01,0.34849,0.00034,9.80082]
[1777240944624,40.83,78570.08,0.01,0.34852,0.00034,9.8012]
[1777240946769,40.83,78569.33,0.01,0.34826,0.00034,9.7984]
[1777240947029,40.83,78568.67,0.01,0.34803,0.00034,9.79591]
[1777240947358,40.83,78568.67,0.01,0.34803,0.00034,9.79591]
[1777240947406,40.83,78568.67,0.01,0.34803,0.00034,9.79591]
[1777240947460,40.83,78570.35,0.01,0.3486,0.00034,9.80205]
[1777240948622,40.83,78570.35,0.01,0.3486,0.00034,9.80205]
[1777240948724,40.83,78564.94,0.01,0.34675,0.00034,9.78217]
[1777240949529,40.83,78564.94,0.01,0.34675,0.00034,9.78217]
[1777240949573,40.83,78564.94,0.01,0.34675,0.00034,9.78217]
[1777240949707,40.83,78562.0,0.01,0.34575,0.00034,9.77128]
[1777240950907,40.83,78562.0,0.01,0.34575,0.00034,9.77128]
[1777240951090,40.83,78562.0,0.01,0.34575,0.00034,9.77128]
[1777240951013,40.83,78554.34,0.01,0.34301,0.00034,9.7331]
[1777240951182,40.83,78554.34,0.01,0.34301,0.00034,9.7331]
[1777240951200,40.83,78554.34,0.01,0.34301,0.00034,9.7331]
[1777240951417,40.83,78554.34,0.01,0.34301,0.00034,9.7331]
[1777240951847,40.83,78545.53,0.01,0.34001,0.00034,9.69964]
[1777240952741,40.83,78545.53,0.01,0.34001,0.00034,9.69964]
[1777240952807,40.83,78545.53,0.01,0.34001,0.00034,9.69964]
[1777240953036,40.83,78537.54,0.01,0.33731,0.00034,9.66883]
[1777240954604,40.83,78538.92,0.01,0.33777,0.00034,9.67417]
[1777240954645,40.83,78538.92,0.01,0.33777,0.00034,9.67417]
[1777240954772,40.83,78538.92,0.01,0.33777,0.00034,9.67417]
[1777240954931,40.83,78535.96,0.01,0.33677,0.00034,9.66268]
[1777240956824,40.83,78535.96,0.01,0.33677,0.00034,9.66267]
[1777240956889,40.83,78535.96,0.01,0.33677,0.00034,9.66267]
[1777240956914,40.83,78535.96,0.01,0.33677,0.00034,9.66267]
[1777240956955,40.83,78535.96,0.01,0.33677,0.00034,9.66267]
[1777240957107,40.82,78532.72,0.01,0.33567,0.00034,9.65]
[1777240957962,40.82,78532.72,0.01,0.33567,0.00034,9.65]
[1777240957981,40.82,78532.72,0.01,0.33567,0.00034,9.65]
[1777240958060,40.82,78523.51,0.01,0.33257,0.00034,9.61368]
[1777240958913,40.82,78523.51,0.01,0.33257,0.00034,9.61368]
[1777240958993,40.82,78520.27,0.01,0.33148,0.00034,9.60077]
[1777240959684,40.82,78514.21,0.01,0.32945,0.00034,9.57641]
[1777240960531,40.82,78514.21,0.01,0.32945,0.00034,9.57641]
[1777240960554,40.82,78514.21,0.01,0.32945,0.00034,9.57641]
[1777240960570,40.82,78514.21,0.01,0.32945,0.00034,9.57641]
[1777240960829,40.82,78514.21,0.01,0.32945,0.00034,9.57641]
[1777240960851,40.82,78514.21,0.01,0.32945,0.00034,9.57641]
[1777240960874,40.82,78514.21,0.01,0.32945,0.00034,9.57641]
[1777240960911,40.82,78514.21,0.01,0.32945,0.00034,9.57641]
[1777240961012,40.82,78514.05,0.01,0.32939,0.00034,9.57575]
[1777240961258,40.82,78514.05,0.01,0.32939,0.00034,9.57575]
[1777240961963,40.82,78517.53,0.01,0.33056,0.00034,9.58976]
[1777240962325,40.82,78517.53,0.01,0.33056,0.00034,9.58976]
[1777240962358,40.82,78517.53,0.01,0.33056,0.00034,9.58976]
[1777240963505,40.82,78513.75,0.01,0.32929,0.00033,9.5745]
[1777240964973,40.82,78513.75,0.01,0.32929,0.00033,9.5745]
[1777240964992,40.82,78513.75,0.01,0.32929,0.00033,9.5745]
[1777240965070,40.82,78514.44,0.01,0.32952,0.00034,9.57725]
[1777240965926,40.82,78514.44,0.01,0.32952,0.00034,9.57725]
[1777240967393,40.82,78509.78,0.01,0.32795,0.00033,9.55835]
[1777240971016,40.82,78504.6,0.01,0.32622,0.00033,9.53716]
[1777240974430,40.82,78502.09,0.01,0.32538,0.00033,9.52684]
[1777240974583,40.82,78502.09,0.01,0.32538,0.00033,9.52684]
[1777240974619,40.82,78502.09,0.01,0.32538,0.00033,9.52684]
[1777240975117,40.82,78502.09,0.01,0.32538,0.00033,9.52684]
[1777240975171,40.82,78504.99,0.01,0.32635,0.00033,9.53873]
[1777240975669,40.82,78507.76,0.01,0.32727,0.00033,9.55005]
[1777240976556,40.82,78507.76,0.01,0.32727,0.00033,9.55005]
[1777240976585,40.82,78507.76,0.01,0.32727,0.00033,9.55005]
[1777240976985,40.82,78512.93,0.01,0.329,0.00033,9.57103]
[1777240977297,40.82,78512.93,0.01,0.329,0.00033,9.57103]
[1777240977449,40.82,78512.93,0.01,0.329,0.00033,9.57103]
[1777240978154,40.82,78508.66,0.01,0.32757,0.00033,9.55364]
[1777240979001,40.82,78508.66,0.01,0.32757,0.00033,9.55364]
[1777240979033,40.82,78508.66,0.01,0.32757,0.00033,9.55364]
[1777240979071,40.82,78502.91,0.01,0.32565,0.00033,9.53011]
[1777240979221,40.82,78502.91,0.01,0.32565,0.00033,9.53011]
[1777240979474,40.82,78502.91,0.01,0.32565,0.00033,9.53011]
[1777240979504,40.82,78502.91,0.01,0.32565,0.00033,9.53011]
[1777240980096,40.82,78497.78,0.01,0.32393,0.00033,9.50891]
[1777240980535,40.82,78497.78,0.01,0.32393,0.00033,9.50891]
[1777240980569,40.82,78497.78,0.01,0.32393,0.00033,9.50891]
[1777240980590,40.82,78497.78,0.01,0.32393,0.00033,9.50891]
[1777240980647,40.82,78497.78,0.01,0.32393,0.00033,9.50891]
[1777240980791,40.82,78497.78,0.01,0.32393,0.00033,9.50891]
[1777240981142,40.82,78496.62,0.01,0.32355,0.00033,9.5041]
[1777240981208,40.82,78496.62,0.01,0.32355,0.00033,9.5041]
[1777240981524,40.82,78496.62,0.01,0.32355,0.00033,9.5041]
[1777240982114,40.82,78506.62,0.01,0.32688,0.00033,9.54529]
[1777240982528,40.82,78506.62,0.01,0.32688,0.00033,9.54529]
[1777240982635,40.82,78506.62,0.01,0.32688,0.00033,9.54529]
[1777240982845,40.82,78508.95,0.01,0.32766,0.00033,9.55477]
[1777240983699,40.82,78508.95,0.01,0.32766,0.00033,9.55477]
[1777240983929,40.82,78508.95,0.01,0.32766,0.00033,9.55477]
[1777240983937,40.82,78507.2,0.01,0.32707,0.00033,9.54761]
[1777240984882,40.82,78507.2,0.01,0.32707,0.00033,9.54761]
[1777240984914,40.82,78507.2,0.01,0.32707,0.00033,9.54761]
[1777240984943,40.82,78507.2,0.01,0.32707,0.00033,9.54761]
[1777240984985,40.82,78509.69,0.01,0.3279,0.00033,9.55774]
[1777240986127,40.82,78506.52,0.01,0.32684,0.00033,9.54477]
[1777240987443,40.81,78505.99,0.01,0.32666,0.00033,9.54259]
[1777240987488,40.81,78505.99,0.01,0.32666,0.00033,9.54259]
[1777240987551,40.81,78505.99,0.01,0.32666,0.00033,9.54259]
[1777240987586,40.81,78505.99,0.01,0.32666,0.00033,9.54259]
[1777240987793,40.81,78499.45,0.01,0.32448,0.00033,9.5157]
[1777240989116,40.81,78492.04,0.01,0.322,0.00033,9.48476]
[1777240989299,40.81,78492.04,0.01,0.322,0.00033,9.48476]
[1777240989353,40.81,78492.04,0.01,0.322,0.00033,9.48476]
[1777240989372,40.81,78492.04,0.01,0.322,0.00033,9.48476]
[1777240990159,40.81,78492.04,0.01,0.322,0.00033,9.48476]
[1777240990175,40.81,78483.83,0.01,0.31928,0.00033,9.45019]
[1777240991967,40.81,78483.83,0.01,0.31928,0.00033,9.45019]
[1777240992026,40.81,78483.83,0.01,0.31928,0.00033,9.45019]
[1777240992035,40.81,78483.83,0.01,0.31928,0.00033,9.45019]
[1777240992159,40.81,78483.83,0.01,0.31928,0.00033,9.45019]
[1777240992125,40.81,78469.85,0.01,0.31466,0.00033,9.39037]
[1777240992209,40.81,78469.85,0.01,0.31466,0.00033,9.39037]
[1777240992325,40.81,78469.85,0.01,0.31466,0.00033,9.39037]
[1777240992484,40.81,78469.85,0.01,0.31466,0.00033,9.39037]
[1777240992801,40.81,78459.35,0.01,0.31122,0.00033,9.34465]
[1777240993595,40.81,78459.35,0.01,0.31122,0.00033,9.34465]
[1777240993623,40.81,78459.35,0.01,0.31122,0.00033,9.34465]
[1777240994795,40.81,78459.02,0.01,0.3111,0.00033,9.34317]
[1777240994819,40.81,78459.02,0.01,0.3111,0.00033,9.34317]
[1777240995484,40.81,78458.53,0.01,0.31094,0.00033,9.34098]
[1777240995506,40.81,78458.53,0.01,0.31094,0.00033,9.34098]
[1777240995510,40.81,78458.53,0.01,0.31094,0.00033,9.34098]
[1777240995592,40.81,78458.53,0.01,0.31094,0.00033,9.34095]
[1777240996244,40.81,78458.53,0.01,0.31094,0.00033,9.34095]
[1777240997100,40.81,78465.92,0.01,0.31336,0.00033,9.37321]
[1777240997458,40.81,78465.92,0.01,0.31336,0.00033,9.37321]
[1777240997924,40.81,78464.75,0.01,0.31298,0.00033,9.36813]
[1777240998970,40.81,78464.75,0.01,0.31298,0.00033,9.36813]
[1777240999026,40.81,78469.03,0.01,0.31439,0.00033,9.38673]
[1777241000648,40.81,78469.03,0.01,0.31439,0.00033,9.38675]
[1777241000674,40.81,78469.03,0.01,0.31439,0.00033,9.38675]
[1777241000676,40.81,78469.03,0.01,0.31439,0.00033,9.38675]
[1777241001090,40.81,78467.6,0.01,0.31392,0.00033,9.38058]
[1777241002555,40.81,78465.36,0.01,0.31318,0.00033,9.37088]
[1777241002595,40.81,78465.36,0.01,0.31318,0.00033,9.37088]
[1777241002791,40.81,78465.36,0.01,0.31318,0.00033,9.37088]
[1777241002838,40.81,78465.36,0.01,0.31318,0.00033,9.37088]
[1777241003146,40.81,78456.63,0.01,0.31032,0.00033,9.33269]
[1777241003720,40.81,78452.86,0.01,0.30909,0.00033,9.31606]
[1777241004544,40.81,78452.86,0.01,0.30909,0.00033,9.31606]
[1777241004584,40.81,78452.86,0.01,0.30909,0.00033,9.31606]
[1777241004616,40.81,78452.86,0.01,0.30909,0.00033,9.31606]
[1777241005163,40.81,78447.56,0.01,0.30736,0.00033,9.29252]
[1777241006545,40.81,78447.56,0.01,0.30736,0.00033,9.29254]
[1777241006560,40.81,78447.56,0.01,0.30736,0.00033,9.29254]
[1777241006833,40.81,78447.56,0.01,0.30736,0.00033,9.29254]
[1777241006872,40.81,78447.56,0.01,0.30736,0.00033,9.29254]
[1777241006940,40.81,78433.12,0.01,0.30267,0.00032,9.22761]
[1777241008643,40.81,78432.25,0.01,0.30239,0.00032,9.22366]
[1777241008676,40.81,78432.25,0.01,0.30239,0.00032,9.22366]
[1777241008826,40.81,78432.25,0.01,0.30239,0.00032,9.22366]
[1777241009729,40.81,78431.64,0.01,0.30219,0.00032,9.22089]
[1777241009943,40.81,78431.64,0.01,0.30219,0.00032,9.22089]
[1777241010115,40.81,78431.64,0.01,0.30219,0.00032,9.22089]
[1777241010183,40.81,78420.33,0.01,0.29855,0.00032,9.16911]
[1777241010248,40.81,78420.33,0.01,0.29855,0.00032,9.16911]
[1777241010381,40.81,78420.33,0.01,0.29855,0.00032,9.16911]
[1777241010847,40.81,78409.33,0.01,0.29502,0.00032,9.11807]
[1777241011349,40.81,78409.33,0.01,0.29502,0.00032,9.11807]
[1777241011704,40.81,78409.33,0.01,0.29486,0.00032,9.10815]
[1777241012255,40.81,78409.33,0.01,0.29486,0.00032,9.10815]
[1777241012284,40.81,78409.33,0.01,0.29486,0.00032,9.10815]
[1777241012878,40.81,78402.56,0.01,0.2927,0.00032,9.07639]
[1777241013402,40.81,78402.56,0.01,0.2927,0.00032,9.07639]
[1777241013416,40.81,78402.56,0.01,0.2927,0.00032,9.07639]
[1777241014139,40.81,78396.8,0.01,0.29086,0.00032,9.04917]
[1777241015105,40.81,78390.68,0.01,0.28892,0.00032,9.02009]
[1777241016688,40.81,78389.65,0.01,0.2886,0.00032,9.01522]
[1777241016758,40.81,78389.65,0.01,0.2886,0.00032,9.01522]
[1777241016778,40.81,78389.65,0.01,0.2886,0.00032,9.01522]
[1777241016811,40.81,78389.65,0.01,0.2886,0.00032,9.01522]
[1777241016979,40.81,78395.24,0.01,0.29037,0.00032,9.04186]
[1777241017845,40.81,78395.24,0.01,0.29037,0.00032,9.04186]
[1777241017864,40.81,78395.24,0.01,0.29037,0.00032,9.04186]
[1777241018131,40.81,78400.26,0.01,0.29197,0.00032,9.06565]
[1777241020813,40.81,78394.57,0.01,0.29016,0.00032,9.03868]
[1777241021908,40.81,78394.57,0.01,0.29016,0.00032,9.03868]
[1777241021921,40.81,78394.57,0.01,0.29016,0.00032,9.03868]
[1777241022152,40.81,78393.93,0.01,0.28996,0.00032,9.03566]
[1777241027205,40.81,78394.24,0.01,0.29006,0.00032,9.03721]
[1777241027688,40.81,78394.24,0.01,0.29006,0.00032,9.03721]
[1777241028021,40.81,78394.24,0.01,0.29006,0.00032,9.03721]
[1777241028087,40.81,78396.86,0.01,0.29089,0.00032,9.04966]
[1777241028916,40.81,78400.3,0.01,0.29199,0.00032,9.06596]
[1777241034087,40.81,78398.64,0.01,0.29146,0.00032,9.05807]
[1777241034150,40.81,78398.64,0.01,0.29146,0.00032,9.05807]
[1777241034187,40.81,78394.29,0.01,0.29007,0.00032,9.03741]
[1777241036362,40.81,78392.69,0.01,0.28957,0.00032,9.0298]
[1777241037165,40.81,78391.4,0.01,0.28916,0.00032,9.02367]
[1777241042168,40.81,78388.64,0.01,0.28829,0.00032,9.01055]
[1777241042581,40.81,78387.66,0.01,0.28798,0.00032,9.0059]
[1777241042810,40.81,78387.66,0.01,0.28798,0.00032,9.0059]
[1777241043040,40.81,78387.66,0.01,0.28798,0.00032,9.0059]
[1777241043069,40.81,78387.66,0.01,0.28798,0.00032,9.0059]
[1777241043171,40.81,78375.92,0.01,0.28427,0.00031,8.94926]
[1777241043730,40.81,78375.92,0.01,0.28427,0.00031,8.94926]
[1777241044405,40.81,78374.55,0.01,0.28384,0.00031,8.94261]
[1777241044433,40.81,78374.55,0.01,0.28384,0.00031,8.94261]
[1777241044945,40.81,78374.55,0.01,0.28384,0.00031,8.94267]
[1777241045497,40.81,78374.55,0.01,0.28384,0.00031,8.94267]
[1777241046153,40.81,78374.55,0.01,0.28384,0.00031,8.94267]
[1777241046174,40.81,78374.55,0.01,0.28384,0.00031,8.94267]
[1777241045954,40.82,78375.1,0.01,0.28402,0.00031,8.94541]
[1777241050986,40.82,78368.77,0.01,0.28203,0.00031,8.9146]
[1777241052399,40.82,78368.26,0.01,0.28188,0.00031,8.91212]
[1777241052410,40.82,78368.26,0.01,0.28188,0.00031,8.91212]
[1777241052930,40.82,78368.26,0.01,0.28188,0.00031,8.91212]
[1777241052948,40.82,78368.26,0.01,0.28188,0.00031,8.91212]
[1777241053040,40.82,78376.83,0.01,0.28457,0.00031,8.95385]
[1777241053433,40.82,78376.83,0.01,0.28457,0.00031,8.95385]
[1777241054169,40.82,78385.02,0.01,0.28716,0.00032,8.99343]
[1777241054497,40.82,78385.02,0.01,0.28716,0.00032,8.99343]
[1777241056494,40.82,78383.28,0.01,0.28661,0.00032,8.98509]
[1777241059051,40.82,78379.6,0.01,0.28546,0.00032,8.96745]
[1777241060550,40.82,78380.35,0.01,0.2857,0.00032,8.97113]
[1777241063947,40.82,78381.16,0.01,0.28596,0.00032,8.97518]
[1777241064239,40.82,78377.83,0.01,0.28492,0.00032,8.95918]
[1777241064614,40.82,78377.83,0.01,0.28492,0.00032,8.95918]
[1777241065601,40.82,78377.83,0.01,0.28492,0.00032,8.95918]
[1777241065605,40.82,78377.83,0.01,0.28492,0.00032,8.95918]
[1777241066100,40.82,78375.5,0.01,0.28418,0.00031,8.94786]
[1777241066752,40.82,78375.5,0.01,0.28418,0.00031,8.94786]
[1777241066830,40.82,78375.5,0.01,0.28418,0.00031,8.94786]
[1777241067106,40.82,78364.36,0.01,0.28068,0.00031,8.89347]
[1777241068677,40.82,78362.41,0.01,0.28008,0.00031,8.88392]
[1777241069120,40.82,78362.41,0.01,0.28008,0.00031,8.88397]
[1777241071134,40.83,78369.8,0.01,0.28223,0.00031,8.91027]
[1777241074320,40.83,78369.65,0.01,0.28219,0.00031,8.90959]
[1777241074765,40.83,78369.65,0.01,0.28219,0.00031,8.90959]
[1777241075288,40.83,78369.06,0.01,0.28201,0.00031,8.90673]
[1777241076819,40.83,78371.84,0.01,0.28288,0.00031,8.92036]
[1777241077023,40.83,78371.84,0.01,0.28288,0.00031,8.92036]
[1777241077194,40.83,78378.45,0.01,0.28496,0.00032,8.95246]
[1777241078081,40.83,78378.45,0.01,0.28496,0.00032,8.95246]
[1777241078271,40.83,78389.28,0.01,0.28839,0.00032,9.00462]
[1777241078882,40.83,78389.28,0.01,0.28839,0.00032,9.00462]
[1777241078906,40.83,78389.28,0.01,0.28839,0.00032,9.00462]
[1777241080201,40.83,78389.28,0.01,0.2884,0.00032,9.00467]
[1777241080261,40.83,78396.57,0.01,0.29071,0.00032,9.0394]
[1777241081063,40.83,78396.57,0.01,0.29071,0.00032,9.0394]
[1777241086244,40.83,78395.83,0.01,0.29047,0.00032,9.03582]
[1777241091146,40.83,78394.54,0.01,0.29007,0.00032,9.02978]
[1777241091438,40.83,78395.08,0.01,0.29024,0.00032,9.03235]
[1777241092287,40.83,78396.68,0.01,0.29075,0.00032,9.03997]
[1777241098204,40.83,78397.58,0.01,0.29104,0.00032,9.04428]
[1777241098212,40.83,78397.58,0.01,0.29104,0.00032,9.04428]
[1777241098250,40.83,78396.27,0.01,0.29062,0.00032,9.03808]
[1777241100083,40.83,78402.82,0.01,0.29271,0.00032,9.06905]
[1777241100593,40.83,78402.82,0.01,0.29271,0.00032,9.06905]
[1777241100667,40.83,78402.82,0.01,0.29271,0.00032,9.06905]
[1777241100672,40.83,78402.82,0.01,0.29271,0.00032,9.06905]
[1777241100706,40.83,78402.82,0.01,0.29271,0.00032,9.06905]
[1777241100908,40.83,78402.82,0.01,0.29271,0.00032,9.06905]
[1777241101084,40.83,78402.82,0.01,0.29271,0.00032,9.06905]
[1777241101252,40.83,78404.69,0.01,0.29331,0.00032,9.07784]
[1777241101352,40.83,78404.69,0.01,0.29331,0.00032,9.07784]
[1777241101447,40.83,78404.69,0.01,0.29331,0.00032,9.07784]
[1777241102015,40.83,78404.69,0.01,0.29331,0.00032,9.07784]
[1777241102096,40.83,78404.69,0.01,0.29331,0.00032,9.07784]
[1777241102165,40.83,78404.69,0.01,0.29331,0.00032,9.07784]
[1777241102275,40.83,78418.44,0.01,0.29772,0.00032,9.14201]
[1777241102434,40.83,78418.44,0.01,0.29772,0.00032,9.14201]
[1777241102496,40.83,78418.44,0.01,0.29772,0.00032,9.14201]
[1777241102659,40.83,78418.44,0.01,0.29772,0.00032,9.14201]
[1777241102804,40.83,78404.62,0.01,0.2933,0.00032,9.07762]
[1777241103704,40.83,78404.62,0.01,0.2933,0.00032,9.07762]
[1777241104009,40.83,78404.62,0.01,0.2933,0.00032,9.07762]
[1777241104041,40.83,78404.62,0.01,0.2933,0.00032,9.07762]
[1777241104112,40.83,78390.69,0.01,0.28885,0.00032,9.01155]
[1777241105194,40.83,78390.69,0.01,0.28885,0.00032,9.01155]
[1777241105217,40.83,78390.69,0.01,0.28885,0.00032,9.01155]
[1777241105230,40.83,78390.69,0.01,0.28885,0.00032,9.01155]
[1777241105295,40.83,78391.63,0.01,0.28916,0.00032,9.01613]
[1777241105866,40.83,78391.63,0.01,0.28916,0.00032,9.01613]
[1777241105887,40.83,78391.63,0.01,0.28916,0.00032,9.01613]
[1777241105967,40.83,78396.5,0.01,0.29071,0.00032,9.03929]
[1777241106342,40.83,78396.5,0.01,0.29071,0.00032,9.03929]
[1777241111996,40.83,78394.69,0.01,0.29014,0.00032,9.03078]
[1777241112098,40.83,78394.69,0.01,0.29014,0.00032,9.03078]
[1777241112734,40.83,78394.69,0.01,0.29014,0.00032,9.03078]
[1777241112802,40.83,78394.69,0.01,0.29014,0.00032,9.03078]
[1777241112854,40.83,78394.69,0.01,0.29014,0.00032,9.03078]
[1777241112902,40.83,78395.66,0.01,0.29045,0.00032,9.03539]
[1777241113581,40.83,78395.66,0.01,0.29045,0.00032,9.03539]
[1777241113613,40.83,78395.66,0.01,0.29045,0.00032,9.03539]
[1777241113774,40.83,78412.6,0.01,0.29586,0.00032,9.11513]
[1777241114513,40.83,78412.6,0.01,0.29586,0.00032,9.11513]
[1777241114529,40.83,78412.6,0.01,0.29586,0.00032,9.11513]
[1777241114550,40.83,78412.6,0.01,0.29586,0.00032,9.11513]
[1777241114760,40.83,78412.6,0.01,0.29586,0.00032,9.11513]
[1777241114848,40.84,78414.24,0.01,0.29639,0.00032,9.12279]
[1777241118702,40.84,78413.96,0.01,0.29631,0.00032,9.1216]
[1777241119279,40.84,78419.99,0.01,0.29825,0.00032,9.14951]
[1777241119423,40.84,78419.99,0.01,0.29825,0.00032,9.14951]
[1777241120123,40.84,78426.07,0.01,0.30021,0.00032,9.17745]
[1777241121324,40.84,78426.07,0.01,0.30021,0.00032,9.17745]
[1777241120931,40.84,78432.04,0.01,0.30214,0.00032,9.20473]
[1777241121927,40.84,78433.92,0.01,0.30275,0.00032,9.21328]
[1777241122373,40.84,78433.92,0.01,0.30275,0.00032,9.21328]
[1777241122410,40.84,78433.92,0.01,0.30275,0.00032,9.21328]
[1777241122436,40.84,78433.92,0.01,0.30275,0.00032,9.21328]
[1777241122734,40.84,78433.92,0.01,0.30275,0.00032,9.21328]
[1777241122789,40.84,78436.18,0.01,0.30348,0.00032,9.22353]
[1777241123679,40.84,78436.18,0.01,0.30348,0.00032,9.22353]
[1777241123753,40.84,78439.86,0.01,0.30468,0.00032,9.24017]
[1777241127133,40.84,78445.91,0.01,0.30666,0.00033,9.26738]
[1777241129219,40.84,78447.08,0.01,0.30704,0.00033,9.27262]
[1777241129285,40.84,78441.88,0.01,0.30535,0.00033,9.24935]
[1777241131565,40.84,78439.44,0.01,0.3044,0.00032,9.22852]
[1777241134968,40.84,78443.1,0.01,0.30559,0.00033,9.24495]
[1777241140120,40.84,78444.14,0.01,0.30592,0.00033,9.24958]
[1777241145161,40.84,78445.7,0.01,0.30643,0.00033,9.2565]
[1777241145194,40.84,78445.7,0.01,0.30643,0.00033,9.2565]
[1777241145296,40.84,78447.17,0.01,0.30691,0.00033,9.26309]
[1777241145476,40.84,78447.17,0.01,0.30691,0.00033,9.26309]
[1777241145633,40.84,78447.17,0.01,0.30691,0.00033,9.26309]
[1777241145671,40.84,78447.17,0.01,0.30691,0.00033,9.26309]
[1777241145716,40.84,78447.17,0.01,0.30691,0.00033,9.26309]
[1777241145773,40.84,78447.17,0.01,0.30691,0.00033,9.26309]
[1777241146281,40.84,78464.7,0.01,0.31265,0.00033,9.34033]
[1777241146471,40.84,78464.7,0.01,0.31265,0.00033,9.34033]
[1777241146510,40.84,78464.7,0.01,0.31265,0.00033,9.34033]
[1777241146554,40.84,78464.7,0.01,0.31265,0.00033,9.34033]
[1777241146669,40.84,78464.7,0.01,0.31265,0.00033,9.34033]
[1777241146735,40.84,78472.03,0.01,0.31506,0.00033,9.37199]
[1777241148287,40.84,78472.03,0.01,0.31506,0.00033,9.37199]
[1777241148786,40.84,78473.62,0.01,0.31558,0.00033,9.37882]
[1777241152233,40.84,78475.27,0.01,0.31613,0.00033,9.38594]
[1777241155054,40.84,78477.44,0.01,0.31684,0.00033,9.39524]
[1777241155693,40.84,78477.33,0.01,0.31681,0.00033,9.39476]
[1777241155707,40.84,78477.33,0.01,0.31681,0.00033,9.39476]
[1777241155748,40.84,78477.33,0.01,0.31681,0.00033,9.39476]
[1777241156214,40.84,78477.33,0.01,0.31681,0.00033,9.39476]
[1777241156315,40.84,78477.39,0.01,0.31683,0.00033,9.39502]
[1777241158270,40.84,78477.39,0.01,0.31683,0.00033,9.39502]
[1777241158281,40.84,78477.39,0.01,0.31683,0.00033,9.39502]
[1777241158332,40.84,78477.39,0.01,0.31683,0.00033,9.39502]
[1777241158342,40.84,78477.39,0.01,0.31683,0.00033,9.39502]
[1777241158317,40.84,78481.61,0.01,0.31822,0.00033,9.413]
[1777241159402,40.84,78480.57,0.01,0.31788,0.00033,9.40858]
[1777241160355,40.84,78480.57,0.01,0.31788,0.00033,9.40858]
[1777241160657,40.84,78482.54,0.01,0.31853,0.00033,9.41694]
[1777241160791,40.84,78482.54,0.01,0.31853,0.00033,9.41694]
[1777241160900,40.84,78482.54,0.01,0.31853,0.00033,9.41694]
[1777241160910,40.84,78482.54,0.01,0.31853,0.00033,9.41694]
[1777241161008,40.84,78482.54,0.01,0.31853,0.00033,9.41694]
[1777241161055,40.84,78482.54,0.01,0.31853,0.00033,9.41694]
[1777241161266,40.84,78482.54,0.01,0.31853,0.00033,9.41694]
[1777241161296,40.84,78482.54,0.01,0.31853,0.00033,9.41694]
[1777241161307,40.84,78495.27,0.01,0.32276,0.00033,9.47043]
[1777241162033,40.84,78495.27,0.01,0.32276,0.00033,9.47043]
[1777241162074,40.84,78495.27,0.01,0.32276,0.00033,9.47043]
[1777241162353,40.84,78495.27,0.01,0.32276,0.00033,9.47043]
[1777241162376,40.84,78495.27,0.01,0.32276,0.00033,9.47043]
[1777241162356,40.84,78499.15,0.01,0.32405,0.00033,9.48654]
[1777241162458,40.84,78499.15,0.01,0.32405,0.00033,9.48654]
[1777241164017,40.84,78505.15,0.01,0.32605,0.00033,9.51124]
[1777241164422,40.84,78505.15,0.01,0.32605,0.00033,9.51124]
[1777241164425,40.84,78505.15,0.01,0.32605,0.00033,9.51124]
[1777241165032,40.84,78504.97,0.01,0.32599,0.00033,9.51049]
[1777241168826,40.84,78508.41,0.01,0.32714,0.00033,9.52449]
[1777241170540,40.84,78509.48,0.01,0.32749,0.00033,9.52882]
[1777241171346,40.83,78511.43,0.01,0.32814,0.00034,9.53669]
[1777241172139,40.83,78511.43,0.01,0.32814,0.00034,9.53669]
[1777241172187,40.83,78511.43,0.01,0.32814,0.00034,9.53669]
[1777241172270,40.83,78511.43,0.01,0.32814,0.00034,9.53669]
[1777241172274,40.83,78511.43,0.01,0.32814,0.00034,9.53669]
[1777241172309,40.83,78511.43,0.01,0.32814,0.00034,9.53669]
[1777241172450,40.83,78511.76,0.01,0.32825,0.00034,9.53803]
[1777241172840,40.83,78511.76,0.01,0.32825,0.00034,9.53803]
[1777241172874,40.83,78498.46,0.01,0.3238,0.00033,9.48349]
[1777241174179,40.83,78498.46,0.01,0.3238,0.00033,9.48349]
[1777241174238,40.83,78498.46,0.01,0.3238,0.00033,9.48349]
[1777241174252,40.83,78501.34,0.01,0.32476,0.00033,9.49538]
[1777241175135,40.83,78501.34,0.01,0.32476,0.00033,9.49538]
[1777241175705,40.83,78502.33,0.01,0.32509,0.00033,9.49947]
[1777241175722,40.83,78502.33,0.01,0.32509,0.00033,9.49947]
[1777241176277,40.83,78500.67,0.01,0.32454,0.00033,9.49263]
[1777241176605,40.83,78500.67,0.01,0.32454,0.00033,9.49263]
[1777241176672,40.83,78500.67,0.01,0.32454,0.00033,9.49263]
[1777241177185,40.83,78494.82,0.01,0.32259,0.00033,9.46837]
[1777241179418,40.83,78488.38,0.01,0.32045,0.00033,9.44136]
[1777241179905,40.83,78488.38,0.01,0.32044,0.00033,9.44133]
[1777241180439,40.83,78488.38,0.01,0.32044,0.00033,9.44133]
[1777241180524,40.83,78488.38,0.01,0.32044,0.00033,9.44133]
[1777241180695,40.83,78488.38,0.01,0.32044,0.00033,9.44133]
[1777241180770,40.83,78488.38,0.01,0.32044,0.00033,9.44133]
[1777241180822,40.83,78488.38,0.01,0.32044,0.00033,9.44133]
[1777241180909,40.83,78488.56,0.01,0.3205,0.00033,9.44206]
[1777241181821,40.83,78488.56,0.01,0.3205,0.00033,9.44206]
[1777241181923,40.83,78502.06,0.01,0.325,0.00033,9.49826]
[1777241182708,40.83,78502.06,0.01,0.325,0.00033,9.49826]
[1777241186520,40.83,78499.23,0.01,0.32406,0.00033,9.48661]
[1777241186951,40.83,78499.57,0.01,0.32417,0.00033,9.48804]
[1777241190423,40.83,78499.0,0.01,0.32398,0.00033,9.48568]
[1777241190439,40.83,78499.76,0.01,0.32423,0.00033,9.48882]
[1777241190485,40.83,78499.76,0.01,0.32423,0.00033,9.48882]
[1777241190799,40.83,78499.76,0.01,0.32423,0.00033,9.48882]
[1777241191273,40.83,78499.76,0.01,0.32423,0.00033,9.48882]
[1777241191323,40.83,78496.06,0.01,0.32286,0.00033,9.46377]
[1777241191436,40.83,78496.06,0.01,0.32286,0.00033,9.46377]
[1777241191595,40.83,78496.06,0.01,0.32286,0.00033,9.46377]
[1777241192258,40.83,78496.06,0.01,0.32286,0.00033,9.46377]
[1777241192329,40.83,78489.13,0.01,0.32055,0.00033,9.43472]
[1777241192849,40.83,78489.13,0.01,0.32055,0.00033,9.43472]
[1777241193251,40.83,78489.13,0.01,0.32055,0.00033,9.43472]
[1777241193271,40.83,78489.13,0.01,0.32055,0.00033,9.43472]
[1777241193860,40.83,78486.54,0.01,0.31968,0.00033,9.42378]
[1777241197489,40.83,78484.66,0.01,0.31905,0.00033,9.41578]
[1777241198579,40.83,78484.36,0.01,0.31895,0.00033,9.41449]
[1777241198588,40.83,78484.36,0.01,0.31895,0.00033,9.41449]
[1777241198598,40.83,78484.36,0.01,0.31895,0.00033,9.41449]
[1777241198629,40.83,78484.36,0.01,0.31895,0.00033,9.41449]
[1777241198658,40.83,78484.36,0.01,0.31895,0.00033,9.41449]
[1777241198972,40.83,78484.36,0.01,0.31895,0.00033,9.41449]
[1777241199074,40.83,78477.4,0.01,0.31665,0.00033,9.38484]
[1777241201315,40.83,78477.4,0.01,0.31665,0.00033,9.38483]
[1777241201408,40.83,78477.4,0.01,0.31665,0.00033,9.38483]
[1777241201333,40.83,78469.73,0.01,0.31411,0.00033,9.35185]
[1777241201550,40.83,78469.73,0.01,0.31411,0.00033,9.35185]
[1777241201559,40.83,78469.73,0.01,0.31411,0.00033,9.35185]
[1777241201653,40.83,78469.73,0.01,0.31411,0.00033,9.35185]
[1777241201926,40.83,78469.73,0.01,0.31411,0.00033,9.35185]
[1777241202059,40.83,78469.73,0.01,0.31411,0.00033,9.35185]
[1777241202688,40.83,78469.73,0.01,0.31411,0.00033,9.35185]
[1777241202703,40.83,78469.73,0.01,0.31411,0.00033,9.35185]
[1777241203077,40.83,78469.73,0.01,0.31411,0.00033,9.35185]
[1777241203213,40.83,78460.22,0.01,0.31098,0.00033,9.31036]
[1777241204738,40.83,78460.22,0.01,0.31098,0.00033,9.31039]
[1777241205122,40.83,78460.22,0.01,0.31098,0.00033,9.31039]
[1777241205436,40.83,78459.55,0.01,0.31076,0.00033,9.30739]
[1777241207101,40.83,78458.75,0.01,0.31049,0.00033,9.30385]
[1777241207108,40.83,78458.75,0.01,0.31049,0.00033,9.30385]
[1777241207153,40.83,78458.75,0.01,0.31049,0.00033,9.30385]
[1777241207167,40.83,78458.11,0.01,0.31028,0.00033,9.30104]
[1777241211020,40.83,78459.07,0.01,0.31059,0.00033,9.30518]
[1777241211070,40.83,78459.07,0.01,0.31059,0.00033,9.30518]
[1777241212629,40.83,78456.27,0.01,0.30967,0.00033,9.29281]
[1777241212986,40.83,78456.27,0.01,0.30967,0.00033,9.29281]
[1777241213015,40.83,78456.27,0.01,0.30967,0.00033,9.29281]
[1777241213218,40.83,78456.27,0.01,0.30967,0.00033,9.29281]
[1777241213243,40.83,78451.11,0.01,0.30798,0.00033,9.26996]
[1777241214497,40.83,78451.11,0.01,0.30798,0.00033,9.26996]
[1777241214527,40.83,78451.11,0.01,0.30798,0.00033,9.26996]
[1777241215307,40.83,78451.11,0.01,0.30798,0.00033,9.26996]
[1777241215469,40.83,78449.18,0.01,0.30735,0.00033,9.26139]
[1777241215509,40.83,78449.18,0.01,0.30735,0.00033,9.26139]
[1777241216245,40.83,78449.18,0.01,0.30735,0.00033,9.26139]
[1777241216260,40.83,78449.18,0.01,0.30735,0.00033,9.26139]
[1777241216267,40.83,78449.18,0.01,0.30735,0.00033,9.26139]
[1777241216288,40.83,78449.18,0.01,0.30735,0.00033,9.26139]
[1777241218025,40.83,78451.91,0.01,0.30824,0.00033,9.27353]
[1777241218054,40.83,78451.91,0.01,0.30824,0.00033,9.27353]
[1777241218691,40.83,78454.17,0.01,0.30898,0.00033,9.28351]
[1777241218712,40.83,78454.17,0.01,0.30898,0.00033,9.28351]
[1777241219354,40.83,78454.17,0.01,0.30898,0.00033,9.28351]
[1777241219361,40.83,78454.17,0.01,0.30898,0.00033,9.28351]
[1777241219385,40.82,78455.1,0.01,0.30928,0.00033,9.28755]
[1777241221499,40.82,78455.22,0.01,0.30931,0.00033,9.28802]
[1777241221541,40.82,78455.22,0.01,0.30931,0.00033,9.28802]
[1777241222438,40.82,78455.22,0.01,0.30931,0.00033,9.28802]
[1777241222464,40.82,78454.4,0.01,0.30904,0.00033,9.28433]
[1777241222830,40.82,78454.4,0.01,0.30904,0.00033,9.28433]
[1777241222863,40.82,78454.4,0.01,0.30904,0.00033,9.28433]
[1777241222958,40.82,78454.4,0.01,0.30904,0.00033,9.28433]
[1777241223414,40.82,78454.4,0.01,0.30904,0.00033,9.28433]
[1777241223433,40.82,78462.48,0.01,0.31168,0.00033,9.31972]
[1777241223782,40.82,78462.48,0.01,0.31168,0.00033,9.31972]
[1777241223801,40.82,78462.48,0.01,0.31168,0.00033,9.31972]
[1777241223918,40.82,78462.48,0.01,0.31168,0.00033,9.31972]
[1777241224214,40.82,78462.48,0.01,0.31168,0.00033,9.31972]
[1777241224822,40.82,78462.48,0.01,0.31168,0.00033,9.31972]
[1777241224835,40.82,78462.48,0.01,0.31168,0.00033,9.31972]
[1777241224845,40.82,78462.48,0.01,0.31168,0.00033,9.31972]
[1777241225218,40.82,78472.47,0.01,0.31497,0.00033,9.36307]
[1777241226225,40.82,78479.36,0.01,0.31724,0.00033,9.39256]
[1777241227831,40.82,78481.62,0.01,0.31799,0.00033,9.40215]
[1777241227848,40.82,78481.62,0.01,0.31799,0.00033,9.40215]
[1777241228240,40.82,78481.62,0.01,0.31799,0.00033,9.40215]
[1777241229247,40.82,78488.22,0.01,0.32018,0.00033,9.43008]
[1777241229507,40.82,78488.22,0.01,0.32018,0.00033,9.43008]
[1777241230255,40.82,78488.84,0.01,0.32038,0.00033,9.43266]
[1777241230634,40.82,78488.84,0.01,0.32038,0.00033,9.43266]
[1777241231481,40.81,78487.96,0.01,0.32008,0.00033,9.42891]
[1777241232194,40.81,78487.96,0.01,0.32008,0.00033,9.42891]
[1777241237801,40.81,78485.88,0.01,0.31939,0.00033,9.42003]
[1777241237838,40.81,78485.88,0.01,0.31939,0.00033,9.42003]
[1777241238118,40.81,78485.88,0.01,0.31939,0.00033,9.42003]
[1777241238222,40.81,78485.88,0.01,0.31939,0.00033,9.42003]
[1777241238390,40.81,78485.88,0.01,0.31939,0.00033,9.42003]
[1777241238402,40.81,78485.88,0.01,0.31939,0.00033,9.42003]
[1777241238395,40.81,78466.07,0.01,0.31283,0.00033,9.33502]
[1777241239425,40.81,78451.28,0.01,0.30798,0.00033,9.26992]
[1777241240417,40.81,78451.28,0.01,0.30798,0.00033,9.26992]
[1777241240447,40.81,78445.35,0.01,0.30603,0.00033,9.24329]
[1777241242173,40.81,78445.35,0.01,0.30603,0.00033,9.24331]
[1777241243091,40.81,78445.11,0.01,0.30595,0.00033,9.24225]
[1777241243106,40.81,78445.11,0.01,0.30595,0.00033,9.24225]
[1777241243365,40.81,78444.91,0.01,0.30589,0.00033,9.24137]
[1777241243504,40.81,78444.91,0.01,0.30589,0.00033,9.24137]
[1777241243726,40.81,78444.91,0.01,0.30589,0.00033,9.24137]
[1777241243753,40.81,78444.91,0.01,0.30589,0.00033,9.24137]
[1777241244885,40.81,78443.7,0.01,0.30549,0.00033,9.23591]
[1777241244958,40.81,78443.7,0.01,0.30549,0.00033,9.23591]
[1777241245772,40.81,78443.7,0.01,0.30549,0.00033,9.23593]
[1777241245815,40.81,78443.7,0.01,0.30549,0.00033,9.23593]
[1777241246442,40.81,78443.7,0.01,0.30549,0.00033,9.23593]
[1777241246470,40.81,78443.7,0.01,0.30549,0.00033,9.23593]
[1777241247396,40.81,78440.37,0.01,0.30441,0.00033,9.22103]
[1777241247830,40.81,78440.37,0.01,0.30441,0.00033,9.22103]
[1777241248403,40.81,78442.82,0.01,0.30521,0.00033,9.23209]
[1777241252421,40.81,78444.21,0.01,0.30552,0.00033,9.22856]
[1777241252469,40.81,78444.21,0.01,0.30552,0.00033,9.22856]
[1777241252500,40.81,78444.18,0.01,0.30551,0.00033,9.22846]
[1777241252532,40.81,78444.18,0.01,0.30551,0.00033,9.22846]
[1777241252669,40.81,78444.18,0.01,0.30551,0.00033,9.22846]
[1777241252705,40.81,78444.18,0.01,0.30551,0.00033,9.22846]
[1777241253286,40.81,78444.18,0.01,0.30551,0.00033,9.22846]
[1777241253438,40.81,78445.1,0.01,0.3058,0.00033,9.23252]
[1777241254477,40.81,78440.3,0.01,0.30424,0.00033,9.21095]
[1777241254841,40.81,78440.3,0.01,0.30424,0.00033,9.21095]
[1777241255435,40.81,78440.3,0.01,0.30424,0.00033,9.21095]
[1777241255480,40.81,78440.3,0.01,0.30424,0.00033,9.21095]
[1777241255459,40.81,78421.24,0.01,0.29806,0.00032,9.1239]
[1777241256460,40.81,78421.24,0.01,0.29806,0.00032,9.12392]
[1777241256699,40.81,78421.24,0.01,0.29806,0.00032,9.12392]
[1777241256717,40.81,78421.24,0.01,0.29806,0.00032,9.12392]
[1777241256730,40.81,78421.24,0.01,0.29806,0.00032,9.12392]
[1777241256742,40.81,78421.24,0.01,0.29806,0.00032,9.12392]
[1777241257467,40.81,78419.7,0.01,0.29756,0.00032,9.11677]
[1777241258048,40.81,78419.7,0.01,0.29756,0.00032,9.11677]
[1777241258058,40.81,78419.7,0.01,0.29756,0.00032,9.11677]
[1777241258474,40.81,78414.73,0.01,0.29596,0.00032,9.0937]
[1777241259549,40.81,78412.65,0.01,0.29529,0.00032,9.08402]
[1777241259596,40.81,78412.65,0.01,0.29529,0.00032,9.08402]
[1777241259976,40.81,78412.65,0.01,0.29529,0.00032,9.08402]
[1777241260068,40.81,78412.65,0.01,0.29529,0.00032,9.08402]
[1777241260119,40.81,78412.65,0.01,0.29529,0.00032,9.08402]
[1777241260243,40.81,78412.65,0.01,0.29529,0.00032,9.08402]
[1777241260259,40.81,78412.65,0.01,0.29529,0.00032,9.08402]
[1777241260500,40.81,78412.65,0.01,0.29529,0.00032,9.08402]
[1777241260309,40.81,78421.64,0.01,0.29819,0.00032,9.12574]
[1777241260627,40.81,78421.64,0.01,0.29819,0.00032,9.12574]
[1777241260892,40.81,78421.64,0.01,0.29819,0.00032,9.12574]
[1777241261233,40.81,78421.64,0.01,0.29819,0.00032,9.12574]
[1777241261308,40.81,78456.06,0.01,0.30939,0.00033,9.28124]
[1777241261641,40.81,78456.06,0.01,0.30939,0.00033,9.28124]
[1777241261982,40.81,78456.06,0.01,0.30939,0.00033,9.28124]
[1777241262056,40.81,78456.06,0.01,0.30939,0.00033,9.28124]
[1777241262242,40.81,78456.06,0.01,0.30939,0.00033,9.28124]
[1777241262323,40.81,78456.06,0.01,0.30939,0.00033,9.28124]
[1777241262398,40.81,78456.06,0.01,0.30939,0.00033,9.28124]
[1777241262414,40.81,78481.13,0.01,0.31767,0.00033,9.39013]
[1777241262552,40.81,78481.13,0.01,0.31767,0.00033,9.39013]
[1777241262678,40.81,78481.13,0.01,0.31767,0.00033,9.39013]
[1777241262784,40.81,78481.13,0.01,0.31767,0.00033,9.39013]
[1777241262791,40.81,78481.13,0.01,0.31767,0.00033,9.39013]
[1777241263163,40.81,78481.13,0.01,0.31767,0.00033,9.39013]
[1777241263221,40.81,78481.13,0.01,0.31767,0.00033,9.39013]
[1777241263238,40.81,78481.13,0.01,0.31767,0.00033,9.39013]
[1777241263291,40.81,78481.13,0.01,0.31767,0.00033,9.39013]
[1777241263382,40.81,78490.01,0.01,0.32061,0.00033,9.4277]
[1777241264100,40.81,78490.01,0.01,0.32061,0.00033,9.4277]
[1777241264156,40.81,78490.01,0.01,0.32061,0.00033,9.4277]
[1777241264257,40.81,78489.45,0.01,0.32043,0.00033,9.42534]
[1777241267355,40.81,78495.13,0.01,0.32231,0.00033,9.44906]
[1777241270147,40.81,78494.65,0.01,0.32215,0.00033,9.44705]
[1777241270189,40.81,78494.65,0.01,0.32215,0.00033,9.44705]
[1777241270287,40.81,78504.09,0.01,0.32531,0.00033,9.4862]
[1777241276447,40.81,78502.29,0.01,0.3247,0.00033,9.47879]
[1777241276733,40.81,78500.75,0.01,0.32419,0.00033,9.47243]
[1777241277454,40.81,78501.32,0.01,0.32438,0.00033,9.47478]
[1777241277774,40.81,78501.32,0.01,0.32438,0.00033,9.47478]
[1777241278457,40.81,78497.26,0.01,0.32302,0.00033,9.45789]
[1777241279501,40.81,78487.98,0.01,0.31992,0.00033,9.41899]
[1777241280701,40.81,78488.31,0.01,0.32003,0.00033,9.42035]
[1777241281425,40.81,78487.52,0.01,0.31977,0.00033,9.417]
[1777241282451,40.81,78487.52,0.01,0.31977,0.00033,9.417]
[1777241282497,40.81,78485.97,0.01,0.31925,0.00033,9.41042]
[1777241283426,40.81,78485.97,0.01,0.31925,0.00033,9.41042]
[1777241283508,40.81,78486.18,0.01,0.31932,0.00033,9.41129]
[1777241283730,40.81,78489.96,0.01,0.32058,0.00033,9.42724]
[1777241285954,40.81,78495.18,0.01,0.32231,0.00033,9.44903]
[1777241291898,40.8,78493.75,0.01,0.32181,0.00033,9.44282]
[1777241292227,40.8,78493.75,0.01,0.32181,0.00033,9.44282]
[1777241292444,40.8,78493.3,0.01,0.32166,0.00033,9.44089]
[1777241293510,40.8,78510.75,0.01,0.32749,0.00034,9.51294]
[1777241294410,40.8,78514.34,0.01,0.3287,0.00034,9.52752]
[1777241295333,40.8,78514.34,0.01,0.3287,0.00034,9.52752]
[1777241295341,40.8,78514.34,0.01,0.3287,0.00034,9.52752]
[1777241295434,40.8,78520.9,0.01,0.33091,0.00034,9.55401]
[1777241300438,40.8,78521.15,0.01,0.33101,0.00034,9.55511]
[1777241305453,40.8,78520.6,0.01,0.33082,0.00034,9.55289]
[1777241306001,40.8,78521.23,0.01,0.33103,0.00034,9.55541]
[1777241306013,40.8,78521.23,0.01,0.33103,0.00034,9.55541]
[1777241306051,40.8,78521.23,0.01,0.33103,0.00034,9.55541]
[1777241306102,40.8,78521.81,0.01,0.33123,0.00034,9.55773]
[1777241306836,40.8,78521.81,0.01,0.33123,0.00034,9.55773]
[1777241308880,40.8,78521.21,0.01,0.33102,0.00034,9.5553]
[1777241309537,40.8,78522.29,0.01,0.33138,0.00034,9.55956]
[1777241311755,40.8,78523.04,0.01,0.33149,0.00034,9.55279]
[1777241311948,40.8,78523.04,0.01,0.33149,0.00034,9.55279]
[1777241312235,40.8,78523.04,0.01,0.33149,0.00034,9.55279]
[1777241312410,40.8,78523.04,0.01,0.33149,0.00034,9.55279]
[1777241312429,40.8,78523.04,0.01,0.33149,0.00034,9.55279]
[1777241312491,40.8,78523.04,0.01,0.33149,0.00034,9.55279]
[1777241312553,40.8,78528.74,0.01,0.33341,0.00034,9.57546]
[1777241313273,40.8,78528.74,0.01,0.33341,0.00034,9.57546]
[1777241313289,40.8,78528.74,0.01,0.33341,0.00034,9.57546]
[1777241313502,40.8,78551.57,0.01,0.34117,0.00034,9.66403]
[1777241313881,40.8,78551.02,0.01,0.34098,0.00034,9.66195]
[1777241314867,40.8,78551.02,0.01,0.34098,0.00034,9.66195]
[1777241314946,40.8,78543.89,0.01,0.33855,0.00034,9.63458]
[1777241315673,40.8,78543.89,0.01,0.33855,0.00034,9.63458]
[1777241317695,40.79,78542.99,0.01,0.33824,0.00034,9.63102]
[1777241319457,40.79,78540.7,0.01,0.33745,0.00034,9.62213]
[1777241319830,40.79,78542.79,0.01,0.33816,0.00034,9.63014]
[1777241320198,40.79,78542.79,0.01,0.33816,0.00034,9.63014]
[1777241320213,40.79,78542.79,0.01,0.33816,0.00034,9.63014]
[1777241320489,40.79,78542.79,0.01,0.33816,0.00034,9.63014]
[1777241320543,40.79,78544.64,0.01,0.33879,0.00034,9.63726]
[1777241320632,40.79,78544.64,0.01,0.33879,0.00034,9.63726]
[1777241320730,40.79,78544.64,0.01,0.33879,0.00034,9.63726]
[1777241320915,40.79,78544.64,0.01,0.33879,0.00034,9.63726]
[1777241320931,40.79,78544.64,0.01,0.33879,0.00034,9.63726]
[1777241321220,40.79,78544.64,0.01,0.33879,0.00034,9.63726]
[1777241321489,40.79,78544.64,0.01,0.33879,0.00034,9.63726]
[1777241321320,40.79,78556.31,0.01,0.34277,0.00034,9.68175]
[1777241322572,40.79,78564.24,0.01,0.34548,0.00034,9.71142]
[1777241323505,40.79,78564.24,0.01,0.34548,0.00034,9.71142]
[1777241324494,40.79,78564.83,0.01,0.34569,0.00034,9.71362]
[1777241324273,40.79,78558.66,0.01,0.34357,0.00034,9.69057]
[1777241325229,40.79,78558.66,0.01,0.34357,0.00034,9.69057]
[1777241325238,40.79,78558.66,0.01,0.34357,0.00034,9.69057]
[1777241325244,40.79,78556.6,0.01,0.34286,0.00034,9.68281]
[1777241327543,40.79,78556.19,0.01,0.34272,0.00034,9.68125]
[1777241331049,40.79,78557.34,0.01,0.34311,0.00034,9.68554]
[1777241331120,40.79,78557.66,0.01,0.34322,0.00034,9.68673]
[1777241331883,40.79,78557.66,0.01,0.34322,0.00034,9.68673]
[1777241331897,40.79,78557.66,0.01,0.34322,0.00034,9.68673]
[1777241331916,40.79,78557.66,0.01,0.34322,0.00034,9.68673]
[1777241332013,40.79,78557.66,0.01,0.34322,0.00034,9.68671]
[1777241333021,40.79,78552.08,0.01,0.34131,0.00034,9.66564]
[1777241337903,40.79,78554.5,0.01,0.34214,0.00034,9.6748]
[1777241338054,40.79,78553.18,0.01,0.34169,0.00034,9.6698]
[1777241339416,40.79,78553.18,0.01,0.34169,0.00034,9.6698]
[1777241339458,40.79,78553.18,0.01,0.34169,0.00034,9.6698]
[1777241343764,40.79,78554.97,0.01,0.34229,0.00034,9.67646]
[1777241345104,40.78,78558.93,0.01,0.34364,0.00034,9.69133]
[1777241349577,40.78,78559.08,0.01,0.34369,0.00034,9.69185]
[1777241349597,40.78,78559.08,0.01,0.34369,0.00034,9.69185]
[1777241349602,40.78,78557.44,0.01,0.34312,0.00034,9.68566]
[1777241349626,40.78,78557.44,0.01,0.34312,0.00034,9.68566]
[1777241349745,40.78,78557.44,0.01,0.34312,0.00034,9.68566]
[1777241349796,40.78,78557.44,0.01,0.34312,0.00034,9.68566]
[1777241351558,40.78,78572.32,0.01,0.34823,0.00034,9.74089]
[1777241351664,40.78,78572.32,0.01,0.34823,0.00034,9.74089]
[1777241352953,40.78,78570.37,0.01,0.34756,0.00034,9.73374]
[1777241353160,40.78,78570.37,0.01,0.34756,0.00034,9.73373]
[1777241353649,40.78,78570.37,0.01,0.34756,0.00034,9.73373]
[1777241353659,40.78,78570.37,0.01,0.34756,0.00034,9.73373]
[1777241354166,40.78,78569.47,0.01,0.34724,0.00034,9.7304]
[1777241355727,40.78,78570.93,0.01,0.34775,0.00034,9.73576]
[1777241355837,40.78,78570.93,0.01,0.34775,0.00034,9.73576]
[1777241355901,40.78,78570.93,0.01,0.34775,0.00034,9.73576]
[1777241356460,40.78,78579.1,0.01,0.35056,0.00034,9.76549]
[1777241356971,40.78,78579.1,0.01,0.35056,0.00034,9.76549]
[1777241357002,40.78,78579.1,0.01,0.35056,0.00034,9.76549]
[1777241357016,40.78,78579.1,0.01,0.35056,0.00034,9.76549]
[1777241357080,40.78,78579.1,0.01,0.35056,0.00034,9.76549]
[1777241357199,40.78,78579.1,0.01,0.35056,0.00034,9.76549]
[1777241357291,40.78,78575.09,0.01,0.34918,0.00034,9.75096]
[1777241357766,40.78,78575.09,0.01,0.34918,0.00034,9.75096]
[1777241357820,40.78,78575.09,0.01,0.34918,0.00034,9.75096]
[1777241357963,40.78,78575.09,0.01,0.34918,0.00034,9.75096]
[1777241358352,40.78,78565.73,0.01,0.34596,0.00034,9.71656]
[1777241359583,40.78,78562.52,0.01,0.34485,0.00034,9.70453]
[1777241360384,40.78,78562.52,0.01,0.34485,0.00034,9.70453]
[1777241360480,40.78,78562.52,0.01,0.34485,0.00034,9.70453]
[1777241360553,40.78,78562.52,0.01,0.34485,0.00034,9.70453]
[1777241360532,40.78,78563.98,0.01,0.34535,0.00034,9.70997]
[1777241360633,40.78,78563.98,0.01,0.34535,0.00034,9.70997]
[1777241360695,40.78,78563.98,0.01,0.34535,0.00034,9.70997]
[1777241361242,40.78,78572.96,0.01,0.34843,0.00034,9.7431]
[1777241362954,40.78,78572.96,0.01,0.34844,0.00034,9.74313]
[1777241362984,40.78,78572.96,0.01,0.34844,0.00034,9.74313]
[1777241363266,40.78,78572.96,0.01,0.34844,0.00034,9.74313]
[1777241363306,40.78,78575.21,0.01,0.34921,0.00034,9.75135]
[1777241363730,40.78,78575.21,0.01,0.34921,0.00034,9.75135]
[1777241363748,40.78,78575.21,0.01,0.34921,0.00034,9.75135]
[1777241363768,40.78,78575.21,0.01,0.34921,0.00034,9.75135]
[1777241364547,40.78,78575.21,0.01,0.34921,0.00034,9.75135]
[1777241364241,40.78,78576.15,0.01,0.34953,0.00034,9.75473]
[1777241365825,40.78,78576.15,0.01,0.34953,0.00034,9.7547]
[1777241366098,40.78,78576.15,0.01,0.34953,0.00034,9.7547]
[1777241366486,40.78,78572.56,0.01,0.34829,0.00034,9.74158]
[1777241367475,40.78,78565.76,0.01,0.34595,0.00034,9.7165]
[1777241370254,40.78,78564.31,0.01,0.34545,0.00034,9.71109]
[1777241370284,40.78,78564.31,0.01,0.34545,0.00034,9.71109]
[1777241370293,40.78,78564.31,0.01,0.34545,0.00034,9.71109]
[1777241370417,40.78,78564.31,0.01,0.34545,0.00034,9.71109]
[1777241370500,40.78,78564.31,0.01,0.34545,0.00034,9.71109]
[1777241370588,40.78,78564.32,0.01,0.34545,0.00034,9.71112]
[1777241370868,40.78,78564.32,0.01,0.34545,0.00034,9.71112]
[1777241370984,40.78,78564.32,0.01,0.34545,0.00034,9.71112]
[1777241371049,40.78,78564.32,0.01,0.34545,0.00034,9.71112]
[1777241371430,40.78,78564.99,0.01,0.34556,0.00034,9.70405]
[1777241373281,40.78,78564.99,0.01,0.34555,0.00034,9.70405]
[1777241373327,40.78,78564.99,0.01,0.34555,0.00034,9.70405]
[1777241373350,40.78,78568.01,0.01,0.34659,0.00034,9.71523]
[1777241374964,40.77,78568.01,0.01,0.34659,0.00034,9.71521]
[1777241374992,40.77,78568.01,0.01,0.34659,0.00034,9.71521]
[1777241375408,40.77,78556.3,0.01,0.34257,0.00034,9.67145]
[1777241375801,40.77,78556.3,0.01,0.34257,0.00034,9.67145]
[1777241375833,40.77,78556.3,0.01,0.34257,0.00034,9.67145]
[1777241376729,40.77,78555.83,0.01,0.3424,0.00034,9.66957]
[1777241376768,40.77,78555.83,0.01,0.3424,0.00034,9.66957]
[1777241377391,40.77,78555.83,0.01,0.3424,0.00034,9.66957]
[1777241377401,40.77,78555.83,0.01,0.3424,0.00034,9.66957]
[1777241377406,40.77,78555.83,0.01,0.3424,0.00034,9.66957]
[1777241377441,40.77,78554.14,0.01,0.34182,0.00034,9.66317]
[1777241377795,40.77,78554.14,0.01,0.34182,0.00034,9.66317]
[1777241378061,40.77,78554.14,0.01,0.34182,0.00034,9.66317]
[1777241380354,40.77,78551.1,0.01,0.34077,0.00034,9.6515]
[1777241381457,40.77,78551.1,0.01,0.34077,0.00034,9.6515]
[1777241381633,40.77,78545.25,0.01,0.33877,0.00034,9.62902]
[1777241382314,40.77,78545.25,0.01,0.33877,0.00034,9.62902]
[1777241382367,40.77,78545.25,0.01,0.33877,0.00034,9.62902]
[1777241382404,40.77,78545.25,0.01,0.33877,0.00034,9.62902]
[1777241382468,40.77,78541.14,0.01,0.33737,0.00034,9.61312]
[1777241382679,40.77,78541.14,0.01,0.33737,0.00034,9.61312]
[1777241382709,40.77,78541.14,0.01,0.33737,0.00034,9.61312]
[1777241382872,40.77,78541.14,0.01,0.33737,0.00034,9.61312]
[1777241383384,40.77,78541.14,0.01,0.33737,0.00034,9.61312]
[1777241383417,40.77,78541.14,0.01,0.33737,0.00034,9.61312]
[1777241383456,40.77,78541.14,0.01,0.33737,0.00034,9.61312]
[1777241383458,40.77,78532.4,0.01,0.3344,0.00034,9.57892]
[1777241383658,40.77,78532.4,0.01,0.3344,0.00034,9.57892]
[1777241384206,40.77,78532.4,0.01,0.3344,0.00034,9.57892]
[1777241384486,40.77,78532.4,0.01,0.3344,0.00034,9.57892]
[1777241384520,40.77,78532.4,0.01,0.3344,0.00034,9.57892]
[1777241384533,40.77,78532.4,0.01,0.3344,0.00034,9.57892]
[1777241384556,40.77,78525.8,0.01,0.33215,0.00034,9.55268]
[1777241386408,40.77,78529.48,0.01,0.3334,0.00034,9.56732]
[1777241388423,40.77,78533.11,0.01,0.33463,0.00034,9.58166]
[1777241393463,40.77,78532.62,0.01,0.33446,0.00034,9.57968]
[1777241395155,40.77,78533.83,0.01,0.33487,0.00034,9.58444]
[1777241395286,40.77,78533.83,0.01,0.33487,0.00034,9.58444]
[1777241395289,40.77,78533.83,0.01,0.33487,0.00034,9.58444]
[1777241395307,40.77,78533.83,0.01,0.33487,0.00034,9.58444]
[1777241395474,40.77,78534.83,0.01,0.33521,0.00034,9.58836]
[1777241396385,40.77,78534.83,0.01,0.33521,0.00034,9.58836]
[1777241396417,40.77,78534.83,0.01,0.33521,0.00034,9.58836]
[1777241396515,40.76,78542.75,0.01,0.33791,0.00034,9.61923]
[1777241397354,40.76,78542.75,0.01,0.33791,0.00034,9.61923]
[1777241397487,40.77,78542.75,0.01,0.33791,0.00034,9.61924]
[1777241398011,40.77,78542.75,0.01,0.33791,0.00034,9.61924]
[1777241398409,40.77,78542.75,0.01,0.33791,0.00034,9.61924]
[1777241401407,40.77,78537.24,0.01,0.33603,0.00034,9.5978]
[1777241402296,40.76,78537.24,0.01,0.33603,0.00034,9.59779]
[1777241402324,40.76,78537.24,0.01,0.33603,0.00034,9.59779]
[1777241402403,40.76,78537.24,0.01,0.33603,0.00034,9.59779]
[1777241402474,40.76,78537.24,0.01,0.33603,0.00034,9.59779]
[1777241402553,40.76,78526.31,0.01,0.33232,0.00034,9.55463]
[1777241403287,40.76,78526.31,0.01,0.33232,0.00034,9.55463]
[1777241403308,40.76,78526.31,0.01,0.33232,0.00034,9.55463]
[1777241403327,40.76,78526.31,0.01,0.33232,0.00034,9.55463]
[1777241403533,40.76,78526.31,0.01,0.33232,0.00034,9.55461]
[1777241404012,40.76,78526.31,0.01,0.33232,0.00034,9.55461]
[1777241404541,40.76,78522.49,0.01,0.33102,0.00034,9.53932]
[1777241404881,40.76,78522.49,0.01,0.33102,0.00034,9.53932]
[1777241404928,40.76,78522.49,0.01,0.33102,0.00034,9.53932]
[1777241405547,40.76,78523.7,0.01,0.33143,0.00034,9.54416]
[1777241406174,40.76,78523.7,0.01,0.33143,0.00034,9.54416]
[1777241406637,40.76,78523.7,0.01,0.33143,0.00034,9.54416]
[1777241406554,40.76,78534.29,0.01,0.33503,0.00034,9.58621]
[1777241407560,40.76,78534.83,0.01,0.33521,0.00034,9.58832]
[1777241408809,40.76,78533.2,0.01,0.33465,0.00034,9.5819]
[1777241409619,40.76,78535.63,0.01,0.33548,0.00034,9.59143]
[1777241414620,40.77,78535.22,0.01,0.33535,0.00034,9.58992]
[1777241415670,40.77,78535.22,0.01,0.33535,0.00034,9.58992]
[1777241416557,40.77,78533.65,0.01,0.33482,0.00034,9.58378]
[1777241416584,40.77,78533.65,0.01,0.33482,0.00034,9.58378]
[1777241416621,40.77,78533.65,0.01,0.33482,0.00034,9.58378]
[1777241416647,40.77,78533.65,0.01,0.33482,0.00034,9.58378]
[1777241416634,40.77,78532.37,0.01,0.33438,0.00034,9.57869]
[1777241416684,40.77,78532.37,0.01,0.33438,0.00034,9.57869]
[1777241417578,40.77,78532.37,0.01,0.33438,0.00034,9.57869]
[1777241417670,40.76,78525.22,0.01,0.33195,0.00034,9.55029]
[1777241417827,40.76,78525.22,0.01,0.33195,0.00034,9.55029]
[1777241418778,40.76,78525.22,0.01,0.33195,0.00034,9.55027]
[1777241419279,40.76,78525.22,0.01,0.33195,0.00034,9.55027]
[1777241420794,40.76,78523.97,0.01,0.33152,0.00034,9.54523]
[1777241422320,40.76,78523.65,0.01,0.33141,0.00034,9.54393]
[1777241422675,40.76,78522.74,0.01,0.3311,0.00034,9.54028]
[1777241423606,40.76,78522.74,0.01,0.3311,0.00034,9.54028]
[1777241424875,40.76,78518.19,0.01,0.32957,0.00034,9.52196]
[1777241425033,40.76,78518.19,0.01,0.32957,0.00034,9.52196]
[1777241425049,40.76,78518.19,0.01,0.32957,0.00034,9.52196]
[1777241425669,40.76,78518.19,0.01,0.32957,0.00034,9.52196]
[1777241425686,40.76,78514.22,0.01,0.32823,0.00034,9.50588]
[1777241425803,40.76,78514.22,0.01,0.32823,0.00034,9.50588]
[1777241426620,40.76,78509.81,0.01,0.32674,0.00034,9.48791]
[1777241427085,40.76,78502.88,0.01,0.32441,0.00034,9.45934]
[1777241428460,40.76,78502.88,0.01,0.32441,0.00034,9.45934]
[1777241428487,40.76,78502.88,0.01,0.32441,0.00034,9.45934]
[1777241429022,40.76,78502.29,0.01,0.32421,0.00034,9.45687]
[1777241429685,40.76,78501.13,0.01,0.32382,0.00034,9.45202]
[1777241430797,40.76,78500.15,0.01,0.32349,0.00034,9.44795]
[1777241430860,40.76,78500.15,0.01,0.32349,0.00034,9.44795]
[1777241430882,40.76,78499.97,0.01,0.32343,0.00034,9.4472]
[1777241431814,40.76,78490.99,0.01,0.32028,0.00033,9.39983]
[1777241433098,40.76,78490.99,0.01,0.32028,0.00033,9.39983]
[1777241433131,40.76,78488.5,0.01,0.31945,0.00033,9.38934]
[1777241439133,40.76,78489.24,0.01,0.31971,0.00033,9.39264]
[1777241442159,40.77,78493.47,0.01,0.32113,0.00033,9.41056]
[1777241442796,40.77,78493.0,0.01,0.32098,0.00033,9.40861]
[1777241442860,40.77,78489.35,0.01,0.31976,0.00033,9.39325]
[1777241444018,40.77,78489.35,0.01,0.31976,0.00033,9.39325]
[1777241444064,40.77,78489.35,0.01,0.31976,0.00033,9.39325]
[1777241444165,40.77,78485.22,0.01,0.31839,0.00033,9.37578]
[1777241445096,40.77,78485.22,0.01,0.31839,0.00033,9.37578]
[1777241445211,40.77,78485.22,0.01,0.31839,0.00033,9.37578]
[1777241445650,40.77,78481.0,0.01,0.31698,0.00033,9.35771]
[1777241447197,40.77,78481.61,0.01,0.31718,0.00033,9.36032]
[1777241447228,40.77,78485.51,0.01,0.31848,0.00033,9.37697]
[1777241448357,40.77,78485.51,0.01,0.31848,0.00033,9.37697]
[1777241448377,40.77,78485.51,0.01,0.31848,0.00033,9.37697]
[1777241449249,40.77,78485.67,0.01,0.31853,0.00033,9.37765]
[1777241449285,40.77,78485.67,0.01,0.31853,0.00033,9.37765]
[1777241451260,40.77,78484.8,0.01,0.31824,0.00033,9.37395]
[1777241451292,40.77,78484.8,0.01,0.31824,0.00033,9.37395]
[1777241451715,40.77,78487.1,0.01,0.31901,0.00033,9.38372]
[1777241451879,40.77,78487.1,0.01,0.31901,0.00033,9.38371]
[1777241453460,40.77,78482.77,0.01,0.31757,0.00033,9.36533]
[1777241455287,40.77,78482.77,0.01,0.31757,0.00033,9.36538]
[1777241455301,40.77,78484.23,0.01,0.31806,0.00033,9.37165]
[1777241456506,40.77,78484.23,0.01,0.31806,0.00033,9.37165]
[1777241456588,40.77,78487.22,0.01,0.31906,0.00033,9.38439]
[1777241456937,40.77,78490.87,0.01,0.32028,0.00033,9.39985]
[1777241461261,40.77,78493.08,0.01,0.32103,0.00033,9.40931]
[1777241461272,40.77,78493.08,0.01,0.32103,0.00033,9.40931]
[1777241461362,40.77,78494.5,0.01,0.32151,0.00033,9.41531]
[1777241467235,40.77,78495.38,0.01,0.32181,0.00033,9.41899]
[1777241472330,40.77,78497.33,0.01,0.32246,0.00033,9.42713]
[1777241472332,40.77,78497.33,0.01,0.32246,0.00033,9.42713]
[1777241472407,40.77,78497.33,0.01,0.32246,0.00033,9.42713]
[1777241472635,40.77,78496.57,0.01,0.3222,0.00033,9.42396]
[1777241473218,40.77,78496.57,0.01,0.3222,0.00033,9.42396]
[1777241473296,40.77,78505.59,0.01,0.32523,0.00034,9.4614]
[1777241474612,40.77,78509.18,0.01,0.32643,0.00034,9.47613]
[1777241475664,40.77,78509.18,0.01,0.32643,0.00034,9.47613]
[1777241475682,40.77,78508.93,0.01,0.32635,0.00034,9.47512]
[1777241477871,40.77,78509.81,0.01,0.32665,0.00034,9.47873]
[1777241477909,40.77,78509.81,0.01,0.32665,0.00034,9.47873]
[1777241478023,40.77,78509.81,0.01,0.32665,0.00034,9.47873]
[1777241478081,40.77,78505.88,0.01,0.32533,0.00034,9.46259]
[1777241479889,40.77,78505.88,0.01,0.32532,0.00034,9.46257]
[1777241480077,40.77,78498.46,0.01,0.32284,0.00033,9.43183]
[1777241482010,40.77,78498.64,0.01,0.3229,0.00034,9.43258]
[1777241483338,40.77,78500.81,0.01,0.32362,0.00034,9.44161]
[1777241483367,40.77,78500.81,0.01,0.32362,0.00034,9.44161]
[1777241483439,40.77,78499.71,0.01,0.32325,0.00034,9.43703]
[1777241484426,40.77,78499.71,0.01,0.32325,0.00034,9.43703]
[1777241484458,40.77,78499.71,0.01,0.32325,0.00034,9.43703]
[1777241484527,40.77,78499.2,0.01,0.32308,0.00034,9.4349]
[1777241486282,40.77,78499.2,0.01,0.32308,0.00034,9.4349]
[1777241486319,40.77,78499.2,0.01,0.32308,0.00034,9.4349]
[1777241486684,40.77,78498.35,0.01,0.3228,0.00033,9.43135]
[1777241487836,40.77,78497.98,0.01,0.32267,0.00033,9.42981]
[1777241489372,40.77,78497.98,0.01,0.32267,0.00033,9.4298]
[1777241489396,40.77,78497.98,0.01,0.32267,0.00033,9.4298]
[1777241489468,40.77,78502.25,0.01,0.3241,0.00034,9.44755]
[1777241491188,40.77,78499.39,0.01,0.323,0.00034,9.42597]
[1777241492233,40.77,78499.39,0.01,0.323,0.00034,9.42597]
[1777241492245,40.77,78499.39,0.01,0.323,0.00034,9.42597]
[1777241493659,40.77,78499.17,0.01,0.32293,0.00034,9.42504]
[1777241493785,40.77,78499.85,0.01,0.32316,0.00034,9.42787]
[1777241493841,40.77,78499.85,0.01,0.32316,0.00034,9.42787]
[1777241493877,40.77,78499.85,0.01,0.32316,0.00034,9.42787]
[1777241493940,40.77,78499.85,0.01,0.32316,0.00034,9.42787]
[1777241494635,40.77,78499.85,0.01,0.32316,0.00034,9.42787]
[1777241494703,40.77,78509.57,0.01,0.32643,0.00034,9.46802]
[1777241500219,40.78,78512.87,0.01,0.32756,0.00034,9.48172]
[1777241502119,40.78,78511.3,0.01,0.32703,0.00034,9.47536]
[1777241502229,40.78,78511.3,0.01,0.32703,0.00034,9.47536]
[1777241502659,40.78,78512.82,0.01,0.32755,0.00034,9.4816]
[1777241504246,40.78,78507.91,0.01,0.32589,0.00034,9.46152]
[1777241505818,40.78,78506.43,0.01,0.32539,0.00034,9.45542]
[1777241506260,40.78,78506.58,0.01,0.32544,0.00034,9.45602]
[1777241507380,40.78,78506.58,0.01,0.32544,0.00034,9.45602]
[1777241507414,40.78,78506.58,0.01,0.32544,0.00034,9.45602]
[1777241509261,40.78,78505.98,0.01,0.32524,0.00034,9.45352]
[1777241509362,40.78,78505.83,0.01,0.32519,0.00034,9.45289]
[1777241514367,40.78,78508.54,0.01,0.3261,0.00034,9.46399]
[1777241519511,40.78,78509.48,0.01,0.32641,0.00034,9.46781]
[1777241519523,40.78,78509.48,0.01,0.32641,0.00034,9.46781]
[1777241519648,40.78,78509.48,0.01,0.32641,0.00034,9.46781]
[1777241519726,40.78,78509.48,0.01,0.32641,0.00034,9.46781]
[1777241519674,40.78,78511.17,0.01,0.32698,0.00034,9.47471]
[1777241520357,40.78,78511.17,0.01,0.32698,0.00034,9.47471]
[1777241520390,40.78,78511.17,0.01,0.32698,0.00034,9.47471]
[1777241520643,40.78,78511.17,0.01,0.32698,0.00034,9.47471]
[1777241520659,40.78,78511.17,0.01,0.32698,0.00034,9.47471]
[1777241520745,40.78,78514.64,0.01,0.32814,0.00034,9.48884]
[1777241521507,40.78,78514.64,0.01,0.32814,0.00034,9.48884]
[1777241521586,40.78,78515.91,0.01,0.32857,0.00034,9.49399]
[1777241522593,40.78,78515.91,0.01,0.32857,0.00034,9.49399]
[1777241522764,40.78,78515.91,0.01,0.32857,0.00034,9.49399]
[1777241522647,40.78,78519.79,0.01,0.32988,0.00034,9.50966]
[1777241523030,40.78,78519.79,0.01,0.32988,0.00034,9.50966]
[1777241523068,40.78,78519.79,0.01,0.32988,0.00034,9.50966]
[1777241523380,40.78,78519.85,0.01,0.3299,0.00034,9.50987]
[1777241524716,40.78,78528.92,0.01,0.33298,0.00034,9.54621]
[1777241524950,40.78,78528.92,0.01,0.33298,0.00034,9.54621]
[1777241525388,40.78,78528.92,0.01,0.33298,0.00034,9.54621]
[1777241525407,40.78,78528.92,0.01,0.33298,0.00034,9.54621]
[1777241525489,40.78,78536.35,0.01,0.3355,0.00034,9.57551]
[1777241526500,40.78,78536.35,0.01,0.3355,0.00034,9.57551]
[1777241526686,40.78,78536.35,0.01,0.3355,0.00034,9.57551]
[1777241526771,40.78,78537.16,0.01,0.33578,0.00034,9.57868]
[1777241527659,40.78,78533.48,0.01,0.33453,0.00034,9.56423]
[1777241528319,40.78,78533.48,0.01,0.33453,0.00034,9.56423]
[1777241528414,40.78,78533.48,0.01,0.33452,0.00034,9.56421]
[1777241529376,40.78,78533.48,0.01,0.33452,0.00034,9.56421]
[1777241529385,40.78,78533.48,0.01,0.33452,0.00034,9.56421]
[1777241529414,40.78,78533.48,0.01,0.33452,0.00034,9.56421]
[1777241529569,40.78,78533.48,0.01,0.33452,0.00034,9.56421]
[1777241529670,40.78,78532.51,0.01,0.33419,0.00034,9.56037]
[1777241530103,40.78,78532.51,0.01,0.33419,0.00034,9.56037]
[1777241530635,40.78,78532.51,0.01,0.33419,0.00034,9.56037]
[1777241530670,40.78,78532.51,0.01,0.33419,0.00034,9.56037]
[1777241530697,40.78,78532.51,0.01,0.33419,0.00034,9.56037]
[1777241530770,40.78,78529.0,0.01,0.333,0.00034,9.54647]
[1777241531616,40.78,78529.0,0.01,0.333,0.00034,9.54647]
[1777241531718,40.78,78518.7,0.01,0.32951,0.00034,9.50523]
[1777241534982,40.78,78516.06,0.01,0.32863,0.00034,9.49461]
[1777241535776,40.78,78516.06,0.01,0.32863,0.00034,9.49461]
[1777241535788,40.78,78525.75,0.01,0.33191,0.00034,9.53365]
[1777241537714,40.78,78525.75,0.01,0.33191,0.00034,9.53365]
[1777241537728,40.78,78521.5,0.01,0.33047,0.00034,9.51666]
[1777241542507,40.78,78523.48,0.01,0.33115,0.00034,9.52465]
[1777241542720,40.78,78522.98,0.01,0.33098,0.00034,9.52266]
[1777241543582,40.78,78522.98,0.01,0.33098,0.00034,9.52266]
[1777241543683,40.78,78527.27,0.01,0.33243,0.00034,9.5398]
[1777241543834,40.78,78527.27,0.01,0.33243,0.00034,9.5398]
[1777241544739,40.78,78527.93,0.01,0.33265,0.00034,9.54241]
[1777241545635,40.78,78527.93,0.01,0.33265,0.00034,9.54241]
[1777241545838,40.78,78528.56,0.01,0.33286,0.00034,9.54488]
[1777241546390,40.78,78528.56,0.01,0.33286,0.00034,9.54488]
[1777241549726,40.78,78530.28,0.01,0.33344,0.00034,9.55159]
[1777241549747,40.78,78530.28,0.01,0.33344,0.00034,9.55159]
[1777241549903,40.78,78530.28,0.01,0.33344,0.00034,9.55159]
[1777241550570,40.78,78530.84,0.01,0.33363,0.00034,9.55377]
[1777241551710,40.78,78530.84,0.01,0.33363,0.00034,9.55377]
[1777241556003,40.77,78532.55,0.01,0.33406,0.00034,9.5508]
[1777241556050,40.77,78532.55,0.01,0.33406,0.00034,9.5508]
[1777241558628,40.77,78536.57,0.01,0.33543,0.00034,9.56659]
[1777241559784,40.77,78536.57,0.01,0.33543,0.00034,9.56659]
[1777241559853,40.77,78536.81,0.01,0.33551,0.00034,9.56751]
[1777241560642,40.77,78537.65,0.01,0.33579,0.00034,9.57078]
[1777241561648,40.77,78541.07,0.01,0.33696,0.00034,9.58413]
[1777241566688,40.77,78540.62,0.01,0.33681,0.00034,9.58236]
[1777241571204,40.77,78540.03,0.01,0.3366,0.00034,9.58006]
[1777241571739,40.77,78539.67,0.01,0.33648,0.00034,9.57865]
[1777241576774,40.77,78542.47,0.01,0.33743,0.00034,9.58949]
[1777241579081,40.77,78541.66,0.01,0.33715,0.00034,9.58632]
[1777241580803,40.77,78546.7,0.01,0.33888,0.00034,9.60585]
[1777241584465,40.77,78546.43,0.01,0.33879,0.00034,9.60482]
[1777241590872,40.77,78545.39,0.01,0.33843,0.00034,9.60084]
[1777241595955,40.77,78544.16,0.01,0.33802,0.00034,9.59611]
[1777241596032,40.77,78544.16,0.01,0.33802,0.00034,9.59611]
[1777241596762,40.77,78544.16,0.01,0.33802,0.00034,9.59611]
[1777241596227,40.77,78544.11,0.01,0.338,0.00034,9.59592]
[1777241598819,40.77,78544.11,0.01,0.338,0.00034,9.59588]
[1777241598148,40.77,78539.13,0.01,0.33629,0.00034,9.57652]
[1777241604767,40.77,78539.36,0.01,0.33636,0.00034,9.57732]
[1777241604772,40.77,78535.24,0.01,0.33496,0.00034,9.56117]
[1777241610016,40.76,78533.54,0.01,0.33436,0.00034,9.55428]
[1777241614657,40.76,78533.79,0.01,0.3343,0.00034,9.54548]
[1777241614738,40.76,78533.79,0.01,0.3343,0.00034,9.54548]
[1777241614743,40.76,78533.79,0.01,0.3343,0.00034,9.54548]
[1777241614800,40.76,78536.38,0.01,0.33518,0.00034,9.5556]
[1777241614930,40.76,78536.38,0.01,0.33518,0.00034,9.5556]
[1777241615051,40.76,78536.38,0.01,0.33518,0.00034,9.5556]
[1777241616177,40.76,78536.38,0.01,0.33518,0.00034,9.5556]
[1777241616265,40.76,78547.67,0.01,0.33904,0.00034,9.59951]
[1777241617532,40.76,78554.18,0.01,0.34127,0.00034,9.62442]
[1777241619041,40.76,78556.3,0.01,0.34199,0.00034,9.63244]
[1777241621914,40.76,78554.09,0.01,0.34123,0.00034,9.62399]
[1777241621944,40.76,78554.09,0.01,0.34123,0.00034,9.62399]
[1777241621999,40.76,78554.09,0.01,0.34123,0.00034,9.62399]
[1777241622311,40.76,78547.16,0.01,0.33885,0.00034,9.59746]
[1777241623067,40.76,78547.16,0.01,0.33885,0.00034,9.59746]
[1777241623168,40.76,78541.19,0.01,0.33681,0.00034,9.57434]
[1777241628364,40.76,78534.98,0.01,0.33468,0.00034,9.54991]
[1777241631665,40.75,78534.41,0.01,0.33448,0.00034,9.5476]
[1777241633241,40.75,78534.93,0.01,0.33466,0.00034,9.54958]
[1777241633281,40.75,78542.65,0.01,0.33729,0.00034,9.57976]
[1777241638433,40.75,78541.66,0.01,0.33694,0.00034,9.5758]
[1777241642303,40.75,78541.63,0.01,0.33692,0.00034,9.57561]
[1777241642365,40.75,78541.63,0.01,0.33692,0.00034,9.57561]
[1777241642819,40.75,78541.63,0.01,0.33692,0.00034,9.57561]
[1777241642889,40.75,78541.14,0.01,0.33675,0.00034,9.57369]
[1777241643507,40.75,78541.14,0.01,0.33675,0.00034,9.57369]
[1777241647277,40.75,78550.32,0.01,0.33989,0.00034,9.60915]
[1777241648504,40.75,78554.28,0.01,0.34125,0.00034,9.62425]
[1777241650593,40.75,78554.28,0.01,0.34125,0.00034,9.62423]
[1777241650672,40.75,78554.28,0.01,0.34125,0.00034,9.62423]
[1777241650676,40.75,78554.28,0.01,0.34125,0.00034,9.62423]
[1777241650706,40.75,78554.28,0.01,0.34125,0.00034,9.62423]
[1777241650805,40.75,78555.41,0.01,0.34163,0.00034,9.6285]
[1777241651569,40.75,78555.41,0.01,0.34163,0.00034,9.6285]
[1777241651671,40.75,78555.41,0.01,0.34163,0.00034,9.6285]
[1777241651872,40.74,78558.78,0.01,0.34279,0.00034,9.64121]
[1777241652271,40.74,78558.78,0.01,0.34279,0.00034,9.64121]
[1777241655254,40.74,78560.37,0.01,0.34333,0.00034,9.64716]
[1777241656465,40.74,78561.68,0.01,0.34378,0.00034,9.65208]
[1777241658374,40.74,78560.3,0.01,0.34331,0.00034,9.64689]
[1777241658464,40.74,78560.3,0.01,0.34331,0.00034,9.64689]
[1777241658517,40.74,78560.3,0.01,0.34331,0.00034,9.64689]
[1777241658899,40.74,78557.6,0.01,0.34237,0.00034,9.63665]
[1777241659715,40.74,78557.6,0.01,0.34237,0.00034,9.63665]
[1777241661186,40.74,78559.41,0.01,0.34299,0.00034,9.64346]
[1777241661739,40.74,78559.41,0.01,0.34299,0.00034,9.64346]
[1777241661830,40.74,78562.34,0.01,0.34399,0.00034,9.65442]
[1777241663797,40.74,78562.7,0.01,0.34412,0.00034,9.65577]
[1777241663899,40.74,78562.54,0.01,0.34406,0.00034,9.6551]
[1777241664596,40.74,78562.54,0.01,0.34406,0.00034,9.6551]
[1777241664834,40.74,78562.34,0.01,0.34399,0.00034,9.65435]
[1777241666409,40.74,78568.98,0.01,0.34628,0.00035,9.67908]
[1777241667417,40.74,78573.21,0.01,0.34774,0.00035,9.69469]
[1777241668635,40.74,78573.21,0.01,0.34774,0.00035,9.69469]
[1777241669941,40.74,78573.52,0.01,0.34784,0.00035,9.69577]
[1777241669952,40.74,78573.52,0.01,0.34784,0.00035,9.69577]
[1777241672007,40.73,78573.51,0.01,0.3477,0.00035,9.68604]
[1777241672013,40.73,78573.51,0.01,0.3477,0.00035,9.68604]
[1777241672878,40.73,78571.64,0.01,0.34705,0.00035,9.6791]
[1777241673975,40.73,78569.25,0.01,0.34621,0.00035,9.67018]
[1777241674008,40.73,78569.25,0.01,0.34621,0.00035,9.67018]
[1777241674734,40.73,78569.25,0.01,0.34621,0.00035,9.67018]
[1777241674815,40.73,78562.32,0.01,0.34382,0.00034,9.64433]
[1777241675495,40.73,78562.32,0.01,0.34382,0.00034,9.64433]
[1777241676429,40.73,78560.55,0.01,0.34321,0.00034,9.63762]
[1777241678174,40.73,78560.9,0.01,0.34332,0.00034,9.63892]
[1777241678182,40.73,78560.9,0.01,0.34332,0.00034,9.63892]
[1777241678717,40.73,78561.64,0.01,0.34358,0.00034,9.64169]
[1777241684544,40.73,78564.53,0.01,0.34456,0.00035,9.65242]
[1777241689513,40.72,78566.77,0.01,0.34533,0.00035,9.66071]
[1777241689571,40.72,78566.77,0.01,0.34533,0.00035,9.66071]
[1777241689600,40.72,78566.77,0.01,0.34533,0.00035,9.66071]
[1777241689607,40.72,78566.77,0.01,0.34533,0.00035,9.66071]
[1777241689683,40.72,78566.77,0.01,0.34533,0.00035,9.66071]
[1777241689865,40.72,78570.37,0.01,0.34657,0.00035,9.67405]
[1777241690309,40.72,78570.37,0.01,0.34657,0.00035,9.67405]
[1777241690921,40.72,78578.36,0.01,0.34934,0.00035,9.70337]
[1777241691700,40.72,78578.36,0.01,0.34934,0.00035,9.70337]
[1777241691874,40.72,78580.85,0.01,0.3502,0.00035,9.71243]
[1777241692437,40.72,78580.85,0.01,0.3502,0.00035,9.71243]
[1777241692441,40.72,78580.85,0.01,0.3502,0.00035,9.71243]
[1777241692470,40.72,78580.85,0.01,0.3502,0.00035,9.71243]
[1777241692600,40.72,78580.85,0.01,0.3502,0.00035,9.71243]
[1777241696100,40.72,78579.01,0.01,0.34957,0.00035,9.70577]
[1777241696114,40.72,78579.01,0.01,0.34957,0.00035,9.70577]
[1777241696835,40.72,78578.06,0.01,0.34924,0.00035,9.70234]
[1777241697712,40.72,78578.06,0.01,0.34924,0.00035,9.70234]
[1777241697801,40.72,78578.78,0.01,0.34949,0.00035,9.70498]
[1777241698433,40.72,78578.78,0.01,0.34949,0.00035,9.70498]
[1777241701665,40.73,78575.69,0.01,0.34842,0.00035,9.69375]
[1777241703894,40.73,78578.95,0.01,0.34956,0.00035,9.70571]
[1777241706133,40.73,78578.89,0.01,0.34954,0.00035,9.7055]
[1777241706494,40.73,78578.89,0.01,0.34954,0.00035,9.7055]
[1777241706507,40.73,78578.89,0.01,0.34954,0.00035,9.7055]
[1777241706808,40.73,78578.89,0.01,0.34954,0.00035,9.7055]
[1777241706850,40.73,78578.89,0.01,0.34954,0.00035,9.7055]
[1777241706878,40.73,78567.65,0.01,0.34565,0.00035,9.66412]
[1777241707882,40.73,78567.65,0.01,0.34565,0.00035,9.66412]
[1777241707912,40.73,78567.65,0.01,0.34565,0.00035,9.66412]
[1777241707940,40.73,78565.56,0.01,0.34492,0.00035,9.65631]
[1777241708054,40.73,78565.56,0.01,0.34492,0.00035,9.65631]
[1777241708543,40.73,78565.56,0.01,0.34492,0.00035,9.65631]
[1777241708607,40.73,78565.56,0.01,0.34492,0.00035,9.65631]
[1777241708929,40.73,78568.65,0.01,0.34599,0.00035,9.66783]
[1777241709063,40.73,78568.65,0.01,0.34599,0.00035,9.66783]
[1777241709724,40.73,78568.65,0.01,0.34599,0.00035,9.66783]
[1777241710740,40.73,78568.65,0.01,0.34599,0.00035,9.66783]
[1777241710904,40.73,78571.99,0.01,0.34715,0.00035,9.68018]
[1777241711864,40.73,78569.18,0.01,0.34617,0.00035,9.66978]
[1777241712711,40.73,78569.18,0.01,0.34617,0.00035,9.66978]
[1777241712769,40.73,78569.18,0.01,0.34617,0.00035,9.66978]
[1777241714647,40.73,78567.34,0.01,0.34553,0.00035,9.66291]
[1777241715227,40.73,78567.52,0.01,0.3456,0.00035,9.66358]
[1777241717555,40.73,78567.92,0.01,0.34573,0.00035,9.66505]
[1777241717683,40.73,78567.92,0.01,0.34573,0.00035,9.66505]
[1777241718256,40.72,78567.68,0.01,0.34565,0.00035,9.66414]
[1777241718314,40.72,78567.68,0.01,0.34565,0.00035,9.66414]
[1777241718576,40.72,78567.68,0.01,0.34565,0.00035,9.66414]
[1777241718678,40.72,78567.68,0.01,0.34565,0.00035,9.66414]
[1777241718974,40.73,78578.86,0.01,0.34952,0.00035,9.70529]
[1777241719811,40.73,78578.86,0.01,0.34952,0.00035,9.70529]
[1777241719930,40.73,78592.92,0.01,0.35441,0.00035,9.75577]
[1777241720585,40.73,78592.92,0.01,0.35441,0.00035,9.75577]
[1777241720606,40.73,78592.92,0.01,0.35441,0.00035,9.75577]
[1777241720628,40.73,78592.92,0.01,0.35441,0.00035,9.75577]
[1777241720639,40.73,78592.92,0.01,0.35441,0.00035,9.75577]
[1777241720800,40.73,78593.37,0.01,0.35457,0.00035,9.75736]
[1777241721155,40.73,78593.37,0.01,0.35457,0.00035,9.75736]
[1777241721198,40.73,78593.37,0.01,0.35457,0.00035,9.75736]
[1777241721217,40.73,78593.37,0.01,0.35457,0.00035,9.75736]
[1777241721345,40.73,78593.37,0.01,0.35457,0.00035,9.75736]
[1777241721619,40.73,78593.37,0.01,0.35457,0.00035,9.75736]
[1777241721709,40.73,78593.37,0.01,0.35457,0.00035,9.75736]
[1777241721908,40.73,78593.37,0.01,0.35457,0.00035,9.75736]
[1777241721902,40.73,78619.11,0.01,0.36358,0.00035,9.84585]
[1777241722949,40.73,78626.07,0.01,0.36603,0.00035,9.86891]
[1777241723594,40.73,78626.07,0.01,0.36603,0.00035,9.86891]
[1777241723777,40.73,78626.07,0.01,0.36603,0.00035,9.86891]
[1777241723807,40.73,78626.07,0.01,0.36603,0.00035,9.86891]
[1777241723828,40.73,78626.07,0.01,0.36603,0.00035,9.86891]
[1777241723952,40.73,78626.08,0.01,0.36603,0.00035,9.86895]
[1777241724088,40.73,78626.08,0.01,0.36603,0.00035,9.86895]
[1777241724223,40.73,78626.08,0.01,0.36603,0.00035,9.86895]
[1777241724394,40.73,78626.08,0.01,0.36603,0.00035,9.86895]
[1777241724534,40.73,78626.08,0.01,0.36603,0.00035,9.86895]
[1777241724625,40.73,78626.08,0.01,0.36603,0.00035,9.86895]
[1777241724681,40.73,78626.08,0.01,0.36603,0.00035,9.86895]
[1777241724787,40.73,78626.08,0.01,0.36603,0.00035,9.86895]
[1777241724951,40.73,78626.08,0.01,0.36603,0.00035,9.86895]
[1777241724888,40.73,78676.56,0.01,0.38394,0.00036,10.0251]
[1777241725141,40.73,78676.56,0.01,0.38394,0.00036,10.0251]
[1777241725504,40.73,78676.56,0.01,0.38394,0.00036,10.0251]
[1777241725816,40.73,78676.56,0.01,0.38394,0.00036,10.0251]
[1777241725923,40.73,78676.56,0.01,0.38394,0.00036,10.0251]
[1777241726318,40.73,78677.01,0.01,0.3841,0.00036,10.0264]
[1777241726522,40.73,78677.01,0.01,0.3841,0.00036,10.0264]
[1777241726758,40.73,78677.01,0.01,0.3841,0.00036,10.0264]
[1777241726921,40.73,78677.01,0.01,0.3841,0.00036,10.0264]
[1777241727026,40.73,78697.31,0.01,0.39137,0.00036,10.08345]
[1777241727115,40.73,78697.31,0.01,0.39137,0.00036,10.08345]
[1777241727236,40.73,78697.31,0.01,0.39137,0.00036,10.08345]
[1777241727312,40.73,78697.31,0.01,0.39137,0.00036,10.08345]
[1777241727330,40.73,78697.31,0.01,0.39137,0.00036,10.08345]
[1777241727540,40.73,78697.31,0.01,0.39137,0.00036,10.08345]
[1777241727671,40.73,78697.31,0.01,0.39137,0.00036,10.08345]
[1777241727848,40.73,78697.31,0.01,0.39137,0.00036,10.08345]
[1777241727964,40.73,78697.31,0.01,0.39137,0.00036,10.08345]
[1777241727907,40.73,78697.91,0.01,0.39159,0.00036,10.08509]
[1777241728125,40.73,78697.91,0.01,0.39159,0.00036,10.08509]
[1777241728297,40.73,78697.91,0.01,0.39159,0.00036,10.08509]
[1777241728383,40.73,78697.91,0.01,0.39159,0.00036,10.08509]
[1777241728704,40.73,78697.91,0.01,0.39159,0.00036,10.08509]
[1777241728909,40.73,78697.91,0.01,0.39159,0.00036,10.08509]
[1777241729048,40.72,78787.15,0.01,0.42396,0.00037,10.29506]
[1777241729127,40.72,78787.15,0.01,0.42396,0.00037,10.29506]
[1777241729388,40.72,78787.15,0.01,0.42396,0.00037,10.29506]
[1777241729909,40.72,78787.15,0.01,0.42396,0.00037,10.29506]
[1777241729971,40.72,78806.88,0.01,0.43118,0.00037,10.33233]
[1777241730302,40.72,78806.88,0.01,0.43118,0.00037,10.33233]
[1777241730945,40.71,78806.16,0.01,0.4309,0.00037,10.33093]
[1777241731532,40.71,78806.16,0.01,0.4309,0.00037,10.33093]
[1777241731713,40.71,78806.16,0.01,0.4309,0.00037,10.33093]
[1777241731919,40.71,78806.16,0.01,0.43083,0.00037,10.32179]
[1777241732177,40.71,78806.16,0.01,0.43083,0.00037,10.32179]
[1777241732336,40.71,78806.16,0.01,0.43083,0.00037,10.32179]
[1777241732430,40.71,78806.16,0.01,0.43083,0.00037,10.32179]
[1777241732566,40.71,78806.16,0.01,0.43083,0.00037,10.32179]
[1777241732759,40.71,78806.16,0.01,0.43083,0.00037,10.32179]
[1777241732821,40.71,78806.16,0.01,0.43083,0.00037,10.32179]
[1777241732921,40.71,78791.93,0.01,0.4256,0.00037,10.29509]
[1777241733275,40.71,78791.93,0.01,0.4256,0.00037,10.29509]
[1777241733594,40.71,78791.93,0.01,0.4256,0.00037,10.29509]
[1777241733790,40.71,78791.93,0.01,0.4256,0.00037,10.29509]
[1777241733937,40.7,78797.07,0.01,0.42748,0.00037,10.30491]
[1777241734505,40.7,78797.07,0.01,0.42748,0.00037,10.30491]
[1777241734630,40.7,78797.07,0.01,0.42748,0.00037,10.30491]
[1777241734689,40.7,78797.07,0.01,0.42748,0.00037,10.30491]
[1777241734956,40.7,78797.07,0.01,0.42748,0.00037,10.30491]
[1777241734973,40.7,78824.61,0.01,0.43761,0.00037,10.35371]
[1777241735181,40.7,78824.61,0.01,0.43761,0.00037,10.35371]
[1777241735377,40.7,78824.61,0.01,0.43761,0.00037,10.35371]
[1777241735418,40.7,78824.61,0.01,0.43761,0.00037,10.35371]
[1777241735565,40.7,78824.61,0.01,0.43761,0.00037,10.35371]
[1777241735749,40.7,78824.61,0.01,0.43761,0.00037,10.35371]
[1777241735953,40.7,78837.98,0.01,0.44254,0.00037,10.37498]
[1777241736195,40.7,78837.98,0.01,0.44254,0.00037,10.37498]
[1777241736479,40.7,78837.98,0.01,0.44254,0.00037,10.37498]
[1777241736499,40.7,78837.98,0.01,0.44254,0.00037,10.37498]
[1777241736876,40.7,78837.98,0.01,0.44254,0.00037,10.37498]
[1777241736968,40.67,78806.0,0.01,0.43069,0.00037,10.32114]
[1777241737265,40.67,78806.0,0.01,0.43069,0.00037,10.32114]
[1777241737443,40.67,78806.0,0.01,0.43069,0.00037,10.32114]
[1777241737678,40.67,78806.0,0.01,0.43069,0.00037,10.32114]
[1777241737732,40.67,78806.0,0.01,0.43069,0.00037,10.32114]
[1777241737960,40.61,78806.0,0.01,0.4306,0.00037,10.32071]
[1777241738079,40.61,78806.0,0.01,0.4306,0.00037,10.32071]
[1777241738167,40.61,78806.0,0.01,0.4306,0.00037,10.32071]
[1777241738866,40.61,78806.0,0.01,0.4306,0.00037,10.32071]
[1777241738970,40.61,78806.31,0.01,0.43071,0.00037,10.32125]
[1777241739211,40.61,78806.31,0.01,0.43071,0.00037,10.32125]
[1777241739394,40.61,78806.31,0.01,0.43071,0.00037,10.32125]
[1777241739506,40.61,78806.31,0.01,0.43071,0.00037,10.32125]
[1777241739630,40.61,78806.31,0.01,0.43071,0.00037,10.32125]
[1777241739733,40.61,78806.31,0.01,0.43071,0.00037,10.32125]
[1777241739793,40.61,78806.31,0.01,0.43071,0.00037,10.32125]
[1777241739943,40.61,78806.31,0.01,0.43071,0.00037,10.32125]
[1777241739974,40.61,78816.59,0.01,0.43449,0.00037,10.33947]
[1777241740251,40.61,78816.59,0.01,0.43449,0.00037,10.33947]
[1777241740645,40.61,78816.59,0.01,0.43449,0.00037,10.33947]
[1777241740722,40.61,78816.59,0.01,0.43449,0.00037,10.33947]
[1777241740992,40.57,78811.57,0.01,0.43257,0.00037,10.33034]
[1777241741143,40.57,78811.57,0.01,0.43257,0.00037,10.33034]
[1777241741286,40.57,78811.57,0.01,0.43257,0.00037,10.33034]
[1777241741407,40.57,78811.57,0.01,0.43257,0.00037,10.33034]
[1777241741471,40.57,78811.57,0.01,0.43257,0.00037,10.33034]
[1777241741575,40.57,78811.57,0.01,0.43257,0.00037,10.33034]
[1777241741674,40.57,78811.57,0.01,0.43257,0.00037,10.33034]
[1777241741989,40.56,78793.41,0.01,0.42587,0.00037,10.29657]
[1777241742361,40.56,78793.41,0.01,0.42587,0.00037,10.29657]
[1777241742468,40.56,78793.41,0.01,0.42587,0.00037,10.29657]
[1777241742995,40.51,78769.34,0.01,0.41693,0.00037,10.24687]
[1777241743498,40.51,78769.34,0.01,0.41693,0.00037,10.24687]
[1777241743748,40.51,78769.34,0.01,0.41693,0.00037,10.24687]
[1777241744004,40.47,78754.1,0.01,0.41124,0.00037,10.21251]
[1777241744301,40.47,78754.1,0.01,0.41124,0.00037,10.21251]
[1777241744562,40.47,78754.1,0.01,0.41124,0.00037,10.21251]
[1777241744993,40.47,78754.1,0.01,0.41124,0.00037,10.21251]
[1777241745017,40.47,78750.65,0.01,0.40997,0.00037,10.20453]
[1777241745665,40.47,78750.65,0.01,0.40997,0.00037,10.20453]
[1777241746021,40.42,78750.65,0.01,0.40986,0.00037,10.20386]
[1777241746401,40.42,78750.65,0.01,0.40986,0.00037,10.20386]
[1777241747026,40.42,78760.89,0.01,0.41361,0.00037,10.22716]
[1777241748031,40.38,78749.65,0.01,0.40941,0.00037,10.20101]
[1777241748173,40.38,78749.65,0.01,0.40941,0.00037,10.20101]
[1777241748313,40.38,78749.65,0.01,0.40941,0.00037,10.20101]
[1777241749038,40.35,78745.97,0.01,0.40798,0.00037,10.19187]
[1777241750046,40.34,78735.18,0.01,0.40402,0.00037,10.16575]
[1777241750142,40.34,78735.18,0.01,0.40402,0.00037,10.16575]
[1777241750469,40.34,78735.18,0.01,0.40402,0.00037,10.16575]
[1777241751054,40.34,78730.21,0.01,0.40219,0.00037,10.15334]
[1777241752060,40.34,78719.63,0.01,0.39832,0.00036,10.12629]
[1777241753052,40.3,78715.78,0.01,0.39682,0.00036,10.11561]
[1777241754050,40.27,78711.42,0.01,0.39514,0.00036,10.10344]
[1777241754194,40.27,78711.42,0.01,0.39514,0.00036,10.10344]
[1777241754355,40.27,78711.42,0.01,0.39514,0.00036,10.10344]
[1777241754395,40.27,78709.23,0.01,0.39435,0.00036,10.09757]
[1777241755669,40.27,78709.23,0.01,0.39435,0.00036,10.09757]
[1777241755782,40.24,78700.35,0.01,0.39103,0.00036,10.07273]
[1777241756151,40.24,78700.35,0.01,0.39103,0.00036,10.07273]
[1777241756970,40.22,78695.32,0.01,0.38916,0.00036,10.05844]
[1777241757671,40.22,78695.32,0.01,0.38916,0.00036,10.05844]
[1777241757742,40.22,78695.32,0.01,0.38916,0.00036,10.05844]
[1777241757802,40.22,78695.32,0.01,0.38916,0.00036,10.05844]
[1777241757892,40.22,78697.24,0.01,0.38986,0.00036,10.06379]
[1777241758415,40.22,78697.24,0.01,0.38986,0.00036,10.06379]
[1777241758453,40.22,78697.24,0.01,0.38986,0.00036,10.06379]
[1777241758816,40.22,78697.24,0.01,0.38986,0.00036,10.06379]
[1777241758861,40.22,78697.24,0.01,0.38986,0.00036,10.06379]
[1777241759007,40.22,78698.56,0.01,0.39034,0.00036,10.06746]
[1777241759904,40.22,78698.56,0.01,0.39034,0.00036,10.06746]
[1777241759946,40.22,78702.47,0.01,0.39176,0.00036,10.07828]
[1777241760596,40.22,78702.47,0.01,0.39176,0.00036,10.07828]
[1777241760639,40.22,78702.47,0.01,0.39176,0.00036,10.07828]
[1777241760705,40.22,78702.47,0.01,0.39176,0.00036,10.07828]
[1777241760749,40.22,78710.6,0.01,0.39472,0.00036,10.10038]
[1777241761364,40.22,78710.6,0.01,0.39472,0.00036,10.10038]
[1777241761442,40.22,78710.6,0.01,0.39472,0.00036,10.10038]
[1777241761492,40.22,78710.6,0.01,0.39472,0.00036,10.10038]
[1777241761635,40.22,78710.6,0.01,0.39472,0.00036,10.10038]
[1777241761777,40.22,78710.6,0.01,0.39472,0.00036,10.10038]
[1777241761833,40.22,78725.65,0.01,0.40022,0.00037,10.13984]
[1777241763141,40.22,78737.1,0.01,0.40442,0.00037,10.16855]
[1777241764458,40.22,78737.1,0.01,0.40442,0.00037,10.16855]
[1777241764873,40.22,78733.84,0.01,0.40321,0.00037,10.16042]
[1777241766253,40.22,78734.6,0.01,0.40349,0.00037,10.16228]
[1777241767001,40.21,78733.4,0.01,0.40304,0.00037,10.15927]
[1777241767259,40.21,78733.4,0.01,0.40304,0.00037,10.15927]
[1777241767691,40.21,78733.4,0.01,0.40304,0.00037,10.15927]
[1777241768087,40.21,78732.3,0.01,0.40264,0.00037,10.15651]
[1777241768988,40.21,78722.21,0.01,0.39894,0.00037,10.13083]
[1777241769422,40.21,78722.21,0.01,0.39894,0.00037,10.13083]
[1777241769542,40.21,78722.21,0.01,0.39894,0.00037,10.13083]
[1777241770010,40.21,78722.21,0.01,0.39894,0.00037,10.13083]
[1777241770038,40.21,78716.0,0.01,0.39667,0.00037,10.11459]
[1777241772033,40.21,78719.09,0.01,0.39779,0.00037,10.12266]
[1777241773783,40.21,78720.31,0.01,0.39824,0.00037,10.12585]
[1777241773841,40.21,78722.19,0.01,0.39893,0.00037,10.13073]
[1777241775225,40.21,78715.7,0.01,0.39655,0.00037,10.11375]
[1777241778113,40.21,78715.81,0.01,0.39659,0.00037,10.11402]
[1777241778123,40.21,78715.81,0.01,0.39659,0.00037,10.11402]
[1777241779029,40.21,78713.8,0.01,0.39586,0.00037,10.1087]
[1777241779482,40.21,78713.8,0.01,0.39586,0.00037,10.1087]
[1777241780026,40.21,78712.83,0.01,0.3955,0.00037,10.10611]
[1777241780120,40.21,78712.83,0.01,0.3955,0.00037,10.10611]
[1777241781026,40.21,78704.08,0.01,0.39231,0.00036,10.08242]
[1777241782002,40.21,78697.84,0.01,0.39003,0.00036,10.06514]
[1777241782198,40.21,78697.84,0.01,0.39003,0.00036,10.06514]
[1777241782810,40.21,78697.84,0.01,0.39003,0.00036,10.06514]
[1777241782821,40.21,78697.84,0.01,0.39003,0.00036,10.06514]
[1777241782872,40.21,78697.84,0.01,0.39003,0.00036,10.06514]
[1777241782963,40.21,78694.68,0.01,0.38888,0.00036,10.05627]
[1777241783730,40.21,78694.68,0.01,0.38888,0.00036,10.05627]
[1777241783764,40.21,78694.68,0.01,0.38888,0.00036,10.05627]
[1777241783793,40.21,78689.16,0.01,0.38688,0.00036,10.0406]
[1777241784237,40.21,78689.16,0.01,0.38688,0.00036,10.0406]
[1777241784811,40.21,78688.33,0.01,0.38658,0.00036,10.03823]
[1777241786083,40.21,78688.33,0.01,0.38658,0.00036,10.03823]
[1777241786132,40.21,78690.03,0.01,0.3872,0.00036,10.0431]
[1777241786530,40.21,78690.03,0.01,0.3872,0.00036,10.0431]
[1777241787090,40.21,78690.03,0.01,0.3872,0.00036,10.0431]
[1777241787149,40.21,78684.9,0.01,0.38533,0.00036,10.02832]
[1777241787248,40.21,78684.9,0.01,0.38533,0.00036,10.02832]
[1777241788355,40.21,78685.59,0.01,0.38558,0.00036,10.03032]
[1777241788373,40.21,78685.59,0.01,0.38558,0.00036,10.03032]
[1777241789006,40.21,78685.59,0.01,0.38558,0.00036,10.03032]
[1777241789075,40.21,78685.59,0.01,0.38558,0.00036,10.03032]
[1777241789048,40.21,78689.92,0.01,0.38716,0.00036,10.04279]
[1777241789121,40.21,78689.92,0.01,0.38716,0.00036,10.04279]
[1777241789557,40.21,78689.92,0.01,0.38716,0.00036,10.04279]
[1777241790095,40.21,78693.59,0.01,0.38849,0.00036,10.05323]
[1777241791021,40.21,78697.16,0.01,0.38969,0.00036,10.05394]
[1777241791362,40.21,78697.16,0.01,0.38969,0.00036,10.05394]
[1777241791617,40.21,78697.16,0.01,0.38969,0.00036,10.05394]
[1777241791755,40.21,78697.16,0.01,0.38969,0.00036,10.05394]
[1777241791903,40.21,78697.16,0.01,0.38969,0.00036,10.05394]
[1777241792041,40.21,78697.16,0.01,0.38969,0.00036,10.05394]
[1777241792105,40.21,78697.16,0.01,0.38969,0.00036,10.05394]
[1777241792055,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792167,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792234,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792308,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792319,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792348,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792376,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792412,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792434,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792472,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792638,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792688,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792842,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792869,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241793038,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241793079,40.21,78711.62,0.01,0.39496,0.00037,10.09356]
[1777241792970,40.21,78717.95,0.01,0.39728,0.00037,10.11036]
[1777241793240,40.21,78717.95,0.01,0.39728,0.00037,10.11036]
[1777241793266,40.21,78717.95,0.01,0.39728,0.00037,10.11036]
[1777241793441,40.21,78717.95,0.01,0.39728,0.00037,10.11036]
[1777241793475,40.21,78717.95,0.01,0.39728,0.00037,10.11036]
[1777241793489,40.21,78717.95,0.01,0.39728,0.00037,10.11036]
[1777241793504,40.21,78717.95,0.01,0.39728,0.00037,10.11036]
[1777241794050,40.21,78719.53,0.01,0.39786,0.00037,10.11449]
[1777241794199,40.21,78719.53,0.01,0.39786,0.00037,10.11449]
[1777241794231,40.21,78719.53,0.01,0.39786,0.00037,10.11449]
[1777241794297,40.21,78719.53,0.01,0.39786,0.00037,10.11449]
[1777241794484,40.21,78719.53,0.01,0.39786,0.00037,10.11449]
[1777241794504,40.21,78719.53,0.01,0.39786,0.00037,10.11449]
[1777241794529,40.21,78719.53,0.01,0.39786,0.00037,10.11449]
[1777241794585,40.21,78719.53,0.01,0.39786,0.00037,10.11449]
[1777241794619,40.21,78719.53,0.01,0.39786,0.00037,10.11449]
[1777241794853,40.21,78719.6,0.01,0.39788,0.00037,10.11465]
[1777241795216,40.21,78719.6,0.01,0.39788,0.00037,10.11465]
[1777241795272,40.21,78719.6,0.01,0.39788,0.00037,10.11465]
[1777241795436,40.21,78719.6,0.01,0.39788,0.00037,10.11465]
[1777241795459,40.21,78719.6,0.01,0.39788,0.00037,10.11465]
[1777241795472,40.21,78719.6,0.01,0.39788,0.00037,10.11465]
[1777241796043,40.2,78720.57,0.01,0.39823,0.00037,10.11716]
[1777241796345,40.2,78720.57,0.01,0.39823,0.00037,10.11716]
[1777241796351,40.2,78720.57,0.01,0.39823,0.00037,10.11716]
[1777241796365,40.2,78720.57,0.01,0.39823,0.00037,10.11716]
[1777241797087,40.2,78725.38,0.01,0.39999,0.00037,10.12957]
[1777241799001,40.2,78729.6,0.01,0.40153,0.00037,10.14027]
[1777241799730,40.2,78729.6,0.01,0.40153,0.00037,10.14027]
[1777241799743,40.2,78729.6,0.01,0.40153,0.00037,10.14027]
[1777241799795,40.2,78729.6,0.01,0.40153,0.00037,10.14027]
[1777241799807,40.2,78729.6,0.01,0.40153,0.00037,10.14027]
[1777241799843,40.2,78729.6,0.01,0.40153,0.00037,10.14027]
[1777241799915,40.2,78729.6,0.01,0.40153,0.00037,10.14027]
[1777241800051,40.2,78730.13,0.01,0.40172,0.00037,10.14161]
[1777241800397,40.2,78730.13,0.01,0.40172,0.00037,10.14161]
[1777241800464,40.2,78728.53,0.01,0.40114,0.00037,10.13756]
[1777241801208,40.2,78728.53,0.01,0.40114,0.00037,10.13756]
[1777241801838,40.2,78728.53,0.01,0.40114,0.00037,10.13756]
[1777241802009,40.2,78727.73,0.01,0.40084,0.00037,10.1355]
[1777241803091,40.2,78722.33,0.01,0.39886,0.00037,10.12164]
[1777241807096,40.19,78718.49,0.01,0.39744,0.00037,10.11152]
[1777241808837,40.19,78717.87,0.01,0.39721,0.00037,10.1099]
[1777241809010,40.19,78718.77,0.01,0.39754,0.00037,10.11225]
[1777241810064,40.19,78732.67,0.01,0.40264,0.00037,10.14786]
[1777241811044,40.19,78733.65,0.01,0.403,0.00037,10.1503]
[1777241811521,40.19,78733.65,0.01,0.403,0.00037,10.1503]
[1777241811550,40.19,78733.65,0.01,0.403,0.00037,10.1503]
[1777241811607,40.19,78733.65,0.01,0.403,0.00037,10.1503]
[1777241811635,40.19,78733.65,0.01,0.403,0.00037,10.1503]
[1777241811648,40.19,78734.48,0.01,0.4033,0.00037,10.15236]
[1777241812506,40.19,78734.48,0.01,0.4033,0.00037,10.15236]
[1777241812688,40.19,78734.48,0.01,0.4033,0.00037,10.15236]
[1777241812692,40.19,78734.48,0.01,0.4033,0.00037,10.15236]
[1777241812779,40.19,78736.12,0.01,0.40391,0.00037,10.15645]
[1777241814608,40.2,78740.8,0.01,0.40563,0.00037,10.16795]
[1777241816715,40.2,78740.8,0.01,0.40563,0.00037,10.16795]
[1777241817044,40.2,78736.38,0.01,0.40401,0.00037,10.15713]
[1777241818034,40.2,78739.46,0.01,0.40514,0.00037,10.1647]
[1777241818764,40.2,78739.46,0.01,0.40514,0.00037,10.1647]
[1777241818778,40.2,78739.46,0.01,0.40514,0.00037,10.1647]
[1777241819098,40.2,78739.28,0.01,0.40507,0.00037,10.16425]
[1777241820445,40.19,78740.39,0.01,0.40548,0.00037,10.16695]
[1777241820463,40.19,78740.39,0.01,0.40548,0.00037,10.16695]
[1777241820687,40.19,78740.39,0.01,0.40548,0.00037,10.16695]
[1777241820833,40.19,78740.39,0.01,0.40548,0.00037,10.16695]
[1777241820913,40.19,78743.3,0.01,0.40655,0.00037,10.174]
[1777241822131,40.19,78746.35,0.01,0.40767,0.00037,10.18131]
[1777241823960,40.19,78745.18,0.01,0.40724,0.00037,10.1785]
[1777241823978,40.19,78745.18,0.01,0.40724,0.00037,10.1785]
[1777241826104,40.18,78733.46,0.01,0.4029,0.00037,10.14967]
[1777241826308,40.18,78733.46,0.01,0.4029,0.00037,10.14967]
[1777241826675,40.18,78725.39,0.01,0.39994,0.00037,10.12924]
[1777241827702,40.18,78722.18,0.01,0.39876,0.00037,10.12094]
[1777241828208,40.18,78722.18,0.01,0.39876,0.00037,10.12094]
[1777241828610,40.18,78722.18,0.01,0.39876,0.00037,10.12092]
[1777241829813,40.17,78719.5,0.01,0.39775,0.00037,10.11378]
[1777241830846,40.16,78716.12,0.01,0.39649,0.00037,10.10475]
[1777241832109,40.16,78713.07,0.01,0.39538,0.00037,10.09662]
[1777241832743,40.16,78713.07,0.01,0.39538,0.00037,10.09662]
[1777241833011,40.16,78710.26,0.01,0.39435,0.00037,10.08906]
[1777241834345,40.16,78710.26,0.01,0.39435,0.00037,10.08906]
[1777241835111,40.16,78707.15,0.01,0.39321,0.00037,10.08063]
[1777241835922,40.16,78707.15,0.01,0.39321,0.00037,10.08063]
[1777241836161,40.16,78707.15,0.01,0.39321,0.00037,10.08063]
[1777241836100,40.16,78706.19,0.01,0.39286,0.00037,10.078]
[1777241837121,40.16,78712.11,0.01,0.39502,0.00037,10.09402]
[1777241839146,40.16,78713.83,0.01,0.39565,0.00037,10.09861]
[1777241839157,40.16,78713.83,0.01,0.39565,0.00037,10.09861]
[1777241839161,40.16,78713.83,0.01,0.39565,0.00037,10.09861]
[1777241840061,40.16,78714.49,0.01,0.39589,0.00037,10.10035]
[1777241841166,40.16,78711.93,0.01,0.39495,0.00037,10.09349]
[1777241841182,40.16,78711.93,0.01,0.39495,0.00037,10.09349]
[1777241842151,40.16,78711.12,0.01,0.39465,0.00037,10.09131]
[1777241843223,40.16,78708.65,0.01,0.39375,0.00037,10.08463]
[1777241844101,40.16,78706.64,0.01,0.39301,0.00037,10.07917]
[1777241849112,40.16,78708.07,0.01,0.39353,0.00037,10.08305]
[1777241851081,40.16,78707.23,0.01,0.39323,0.00037,10.08076]
[1777241851138,40.16,78713.72,0.01,0.39551,0.00037,10.08895]
[1777241852777,40.16,78717.71,0.01,0.39697,0.00037,10.09953]
[1777241855008,40.16,78715.94,0.01,0.39632,0.00037,10.09485]
[1777241855051,40.16,78715.94,0.01,0.39632,0.00037,10.09485]
[1777241855108,40.16,78713.95,0.01,0.39559,0.00037,10.08956]
[1777241856926,40.16,78714.11,0.01,0.39565,0.00037,10.08999]
[1777241857093,40.16,78715.68,0.01,0.39622,0.00037,10.09416]
[1777241858180,40.16,78706.52,0.01,0.39287,0.00037,10.06949]
[1777241858818,40.16,78706.52,0.01,0.39287,0.00037,10.06949]
[1777241858870,40.16,78706.52,0.01,0.39287,0.00037,10.06949]
[1777241858877,40.16,78706.52,0.01,0.39287,0.00037,10.06949]
[1777241858901,40.16,78706.52,0.01,0.39287,0.00037,10.06949]
[1777241858979,40.16,78706.52,0.01,0.39287,0.00037,10.06949]
[1777241858999,40.16,78706.52,0.01,0.39287,0.00037,10.06949]
[1777241859184,40.16,78706.52,0.01,0.39287,0.00037,10.06949]
[1777241859011,40.16,78706.58,0.01,0.39289,0.00037,10.06963]
[1777241859211,40.16,78706.58,0.01,0.39289,0.00037,10.06963]
[1777241859302,40.16,78706.58,0.01,0.39289,0.00037,10.06963]
[1777241859437,40.16,78706.58,0.01,0.39289,0.00037,10.06963]
[1777241859452,40.16,78706.58,0.01,0.39289,0.00037,10.06963]
[1777241859553,40.16,78706.58,0.01,0.39289,0.00037,10.06963]
[1777241860027,40.16,78691.9,0.01,0.38753,0.00036,10.02865]
[1777241861587,40.15,78691.9,0.01,0.38753,0.00036,10.02863]
[1777241861624,40.15,78691.9,0.01,0.38753,0.00036,10.02863]
[1777241862195,40.15,78684.44,0.01,0.38481,0.00036,10.0071]
[1777241862224,40.15,78684.44,0.01,0.38481,0.00036,10.0071]
[1777241862818,40.15,78684.44,0.01,0.38481,0.00036,10.0071]
[1777241862856,40.15,78684.44,0.01,0.38481,0.00036,10.0071]
[1777241863111,40.15,78681.77,0.01,0.38384,0.00036,9.99928]
[1777241863228,40.15,78681.77,0.01,0.38384,0.00036,9.99928]
[1777241863303,40.15,78681.77,0.01,0.38384,0.00036,9.99928]
[1777241863424,40.15,78681.77,0.01,0.38384,0.00036,9.99928]
[1777241863815,40.15,78681.77,0.01,0.38384,0.00036,9.99928]
[1777241864036,40.15,78661.31,0.01,0.37643,0.00036,9.93749]
[1777241864944,40.15,78661.31,0.01,0.37643,0.00036,9.93749]
[1777241864971,40.15,78661.31,0.01,0.37643,0.00036,9.93749]
[1777241865002,40.15,78661.31,0.01,0.37643,0.00036,9.93749]
[1777241865073,40.15,78656.46,0.01,0.37468,0.00036,9.9223]
[1777241865691,40.15,78656.46,0.01,0.37468,0.00036,9.9223]
[1777241866083,40.15,78655.04,0.01,0.37416,0.00036,9.91783]
[1777241866336,40.15,78655.04,0.01,0.37416,0.00036,9.91783]
[1777241866345,40.15,78655.04,0.01,0.37416,0.00036,9.91783]
[1777241866883,40.15,78655.04,0.01,0.37416,0.00036,9.91782]
[1777241867378,40.15,78655.04,0.01,0.37416,0.00036,9.91782]
[1777241867551,40.15,78655.04,0.01,0.37416,0.00036,9.91782]
[1777241867572,40.15,78655.04,0.01,0.37416,0.00036,9.91782]
[1777241867804,40.15,78655.04,0.01,0.37416,0.00036,9.91782]
[1777241867898,40.15,78646.35,0.01,0.37103,0.00036,9.8901]
[1777241868389,40.15,78646.35,0.01,0.37103,0.00036,9.8901]
[1777241869796,40.15,78646.35,0.01,0.37103,0.00036,9.89011]
[1777241871602,40.15,78647.96,0.01,0.37162,0.00036,9.89532]
[1777241871798,40.15,78647.96,0.01,0.37162,0.00036,9.89532]
[1777241876609,40.16,78647.88,0.01,0.37159,0.00036,9.89513]
[1777241877121,40.16,78647.88,0.01,0.37159,0.00036,9.89513]
[1777241877144,40.16,78647.88,0.01,0.37159,0.00036,9.89513]
[1777241877182,40.16,78647.88,0.01,0.37159,0.00036,9.89513]
[1777241877184,40.16,78648.67,0.01,0.37188,0.00036,9.89767]
[1777241877297,40.16,78648.67,0.01,0.37188,0.00036,9.89767]
[1777241877398,40.16,78648.67,0.01,0.37188,0.00036,9.89767]
[1777241877555,40.16,78648.67,0.01,0.37188,0.00036,9.89767]
[1777241877608,40.16,78648.67,0.01,0.37188,0.00036,9.89767]
[1777241877882,40.16,78648.67,0.01,0.37188,0.00036,9.89767]
[1777241877918,40.16,78648.67,0.01,0.37188,0.00036,9.89767]
[1777241877962,40.16,78648.67,0.01,0.37188,0.00036,9.89768]
[1777241879073,40.16,78665.86,0.01,0.37809,0.00036,9.95163]
[1777241879916,40.16,78665.86,0.01,0.37809,0.00036,9.95163]
[1777241880100,40.16,78667.06,0.01,0.37853,0.00036,9.95533]
[1777241881604,40.16,78667.06,0.01,0.37853,0.00036,9.95535]
[1777241881988,40.16,78666.73,0.01,0.37841,0.00036,9.95435]
[1777241882994,40.16,78659.24,0.01,0.37571,0.00036,9.93123]
[1777241887270,40.17,78659.27,0.01,0.37573,0.00036,9.93146]
[1777241887500,40.17,78659.27,0.01,0.37573,0.00036,9.93146]
[1777241888065,40.17,78663.11,0.01,0.37712,0.00036,9.94338]
[1777241893065,40.17,78660.91,0.01,0.37633,0.00036,9.93664]
[1777241895590,40.17,78661.4,0.01,0.37651,0.00036,9.93818]
[1777241896225,40.17,78661.49,0.01,0.37655,0.00036,9.93847]
[1777241896412,40.17,78661.49,0.01,0.37655,0.00036,9.93847]
[1777241897093,40.17,78661.49,0.01,0.37655,0.00036,9.93848]
[1777241897404,40.17,78661.49,0.01,0.37655,0.00036,9.93848]
[1777241897421,40.17,78661.49,0.01,0.37655,0.00036,9.93848]
[1777241897608,40.17,78661.49,0.01,0.37655,0.00036,9.93848]
[1777241897782,40.17,78661.49,0.01,0.37655,0.00036,9.93848]
[1777241897839,40.17,78661.49,0.01,0.37655,0.00036,9.93848]
[1777241897951,40.17,78661.49,0.01,0.37655,0.00036,9.93848]
[1777241898083,40.17,78661.49,0.01,0.37655,0.00036,9.93848]
[1777241898090,40.17,78661.49,0.01,0.37655,0.00036,9.93848]
[1777241898159,40.17,78684.74,0.01,0.38497,0.00036,10.00838]
[1777241899190,40.17,78684.74,0.01,0.38497,0.00036,10.00838]
[1777241899234,40.17,78685.11,0.01,0.38511,0.00036,10.00949]
[1777241899821,40.17,78685.11,0.01,0.38511,0.00036,10.00949]
[1777241899900,40.17,78685.11,0.01,0.38511,0.00036,10.00949]
[1777241900188,40.17,78685.11,0.01,0.38511,0.00036,10.00949]
[1777241900228,40.17,78685.11,0.01,0.38511,0.00036,10.00949]
[1777241900217,40.17,78694.75,0.01,0.38863,0.00036,10.03715]
[1777241900932,40.17,78694.75,0.01,0.38863,0.00036,10.03715]
[1777241900950,40.17,78694.75,0.01,0.38863,0.00036,10.03715]
[1777241901124,40.17,78694.75,0.01,0.38862,0.00036,10.03714]
[1777241901474,40.17,78694.75,0.01,0.38862,0.00036,10.03714]
[1777241901830,40.17,78694.75,0.01,0.38862,0.00036,10.03714]
[1777241902128,40.17,78690.57,0.01,0.3871,0.00036,10.02522]
[1777241902909,40.17,78690.57,0.01,0.3871,0.00036,10.02522]
[1777241903136,40.17,78686.59,0.01,0.38565,0.00036,10.01377]
[1777241905149,40.17,78683.46,0.01,0.38451,0.00036,10.00468]
[1777241905330,40.17,78683.46,0.01,0.38451,0.00036,10.00468]
[1777241906156,40.17,78686.54,0.01,0.38563,0.00036,10.01364]
[1777241906263,40.17,78686.54,0.01,0.38563,0.00036,10.01364]
[1777241907164,40.17,78686.58,0.01,0.38565,0.00036,10.01376]
[1777241912199,40.17,78686.61,0.01,0.38556,0.00036,10.00449]
[1777241914866,40.17,78684.66,0.01,0.38485,0.00036,9.99883]
[1777241915016,40.17,78684.66,0.01,0.38485,0.00036,9.99883]
[1777241915112,40.17,78684.66,0.01,0.38485,0.00036,9.99883]
[1777241915145,40.17,78684.66,0.01,0.38485,0.00036,9.99883]
[1777241915152,40.17,78684.66,0.01,0.38485,0.00036,9.99883]
[1777241915203,40.17,78684.66,0.01,0.38485,0.00036,9.99883]
[1777241915224,40.17,78684.3,0.01,0.38472,0.00036,9.99779]
[1777241915248,40.17,78684.3,0.01,0.38472,0.00036,9.99779]
[1777241915352,40.17,78684.3,0.01,0.38472,0.00036,9.99779]
[1777241915381,40.17,78684.3,0.01,0.38472,0.00036,9.99779]
[1777241915592,40.17,78684.3,0.01,0.38472,0.00036,9.99779]
[1777241915626,40.17,78684.3,0.01,0.38472,0.00036,9.99779]
[1777241916226,40.18,78693.2,0.01,0.38797,0.00036,10.02343]
[1777241916504,40.18,78693.2,0.01,0.38797,0.00036,10.02343]
[1777241917234,40.17,78699.61,0.01,0.3903,0.00037,10.04145]
[1777241920469,40.17,78699.86,0.01,0.39038,0.00037,10.04209]
[1777241920677,40.17,78699.86,0.01,0.39038,0.00037,10.04209]
[1777241920881,40.17,78699.86,0.01,0.39038,0.00037,10.04209]
[1777241920981,40.17,78698.31,0.01,0.38981,0.00036,10.03772]
[1777241921902,40.17,78691.01,0.01,0.38715,0.00036,10.01707]
[1777241923283,40.17,78688.24,0.01,0.38615,0.00036,10.00913]
[1777241925297,40.17,78684.32,0.01,0.38472,0.00036,9.99778]
[1777241926678,40.17,78687.39,0.01,0.38584,0.00036,10.0067]
[1777241928734,40.17,78687.39,0.01,0.38584,0.00036,10.0067]
[1777241928780,40.17,78687.39,0.01,0.38584,0.00036,10.0067]
[1777241928810,40.17,78687.39,0.01,0.38584,0.00036,10.0067]
[1777241928889,40.17,78687.39,0.01,0.38584,0.00036,10.0067]
[1777241928908,40.17,78687.39,0.01,0.38584,0.00036,10.0067]
[1777241928971,40.17,78687.39,0.01,0.38584,0.00036,10.0067]
[1777241928988,40.17,78687.39,0.01,0.38584,0.00036,10.0067]
[1777241929029,40.17,78687.39,0.01,0.38584,0.00036,10.0067]
[1777241929036,40.17,78687.39,0.01,0.38584,0.00036,10.0067]
[1777241929060,40.17,78687.39,0.01,0.38584,0.00036,10.0067]
[1777241929066,40.17,78687.39,0.01,0.38584,0.00036,10.0067]
[1777241929079,40.17,78687.68,0.01,0.38594,0.00036,10.00753]
[1777241929280,40.17,78687.68,0.01,0.38594,0.00036,10.00753]
[1777241929486,40.17,78687.68,0.01,0.38594,0.00036,10.00753]
[1777241929523,40.17,78687.68,0.01,0.38594,0.00036,10.00753]
[1777241930064,40.18,78697.91,0.01,0.38968,0.00036,10.03671]
[1777241930699,40.18,78697.91,0.01,0.38968,0.00036,10.03671]
[1777241931180,40.18,78701.99,0.01,0.39118,0.00037,10.0481]
[1777241932775,40.18,78700.86,0.01,0.39076,0.00037,10.04497]
[1777241933250,40.18,78701.83,0.01,0.39112,0.00037,10.04771]
[1777241933890,40.18,78701.83,0.01,0.39112,0.00037,10.04771]
[1777241933904,40.18,78701.83,0.01,0.39112,0.00037,10.04771]
[1777241934119,40.18,78698.63,0.01,0.38996,0.00036,10.03881]
[1777241934818,40.18,78694.71,0.01,0.38853,0.00036,10.0278]
[1777241936286,40.18,78694.71,0.01,0.38853,0.00036,10.0278]
[1777241937053,40.18,78691.24,0.01,0.38727,0.00036,10.01798]
[1777241937515,40.18,78691.24,0.01,0.38727,0.00036,10.01798]
[1777241937534,40.18,78691.24,0.01,0.38727,0.00036,10.01798]
[1777241938096,40.18,78691.24,0.01,0.38727,0.00036,10.01798]
[1777241938109,40.18,78691.24,0.01,0.38727,0.00036,10.01798]
[1777241938261,40.18,78692.75,0.01,0.38782,0.00036,10.02231]
[1777241938651,40.18,78692.75,0.01,0.38782,0.00036,10.02231]
[1777241938733,40.18,78694.6,0.01,0.3885,0.00036,10.02758]
[1777241940586,40.19,78690.26,0.01,0.38692,0.00036,10.01524]
[1777241942473,40.19,78690.26,0.01,0.38692,0.00036,10.01525]
[1777241942517,40.19,78690.26,0.01,0.38692,0.00036,10.01525]
[1777241942573,40.19,78690.26,0.01,0.38692,0.00036,10.01525]
[1777241942577,40.19,78690.26,0.01,0.38692,0.00036,10.01525]
[1777241942685,40.19,78690.26,0.01,0.38692,0.00036,10.01525]
[1777241943001,40.19,78690.26,0.01,0.38692,0.00036,10.01525]
[1777241943103,40.19,78687.88,0.01,0.38606,0.00036,10.00843]
[1777241944099,40.19,78687.88,0.01,0.38606,0.00036,10.00843]
[1777241944121,40.19,78687.88,0.01,0.38606,0.00036,10.00843]
[1777241944171,40.19,78687.88,0.01,0.38606,0.00036,10.00843]
[1777241944217,40.19,78687.88,0.01,0.38606,0.00036,10.00843]
[1777241944257,40.19,78687.88,0.01,0.38606,0.00036,10.00843]
[1777241944178,40.19,78680.39,0.01,0.38333,0.00036,9.98658]
[1777241944441,40.19,78680.39,0.01,0.38333,0.00036,9.98658]
[1777241945384,40.19,78680.39,0.01,0.38333,0.00036,9.98658]
[1777241945462,40.19,78679.39,0.01,0.38297,0.00036,9.98362]
[1777241947427,40.19,78678.53,0.01,0.38266,0.00036,9.98111]
[1777241948255,40.19,78680.78,0.01,0.38348,0.00036,9.98776]
[1777241948370,40.19,78680.78,0.01,0.38348,0.00036,9.98776]
[1777241948380,40.19,78680.78,0.01,0.38348,0.00036,9.98776]
[1777241948952,40.19,78680.78,0.01,0.38348,0.00036,9.98776]
[1777241949177,40.19,78683.0,0.01,0.38429,0.00036,9.99429]
[1777241950286,40.19,78683.0,0.01,0.38429,0.00036,9.99429]
[1777241950311,40.19,78684.21,0.01,0.38473,0.00036,9.99783]
[1777241950393,40.19,78684.21,0.01,0.38473,0.00036,9.99783]
[1777241950663,40.19,78686.98,0.01,0.38574,0.00036,10.00587]
[1777241954388,40.19,78688.03,0.01,0.38612,0.00036,10.00891]
[1777241954413,40.19,78688.03,0.01,0.38612,0.00036,10.00891]
[1777241954485,40.19,78688.03,0.01,0.38612,0.00036,10.00891]
[1777241954538,40.19,78688.03,0.01,0.38612,0.00036,10.00891]
[1777241954603,40.19,78688.03,0.01,0.38612,0.00036,10.00891]
[1777241954668,40.19,78688.03,0.01,0.38612,0.00036,10.00891]
[1777241954687,40.19,78688.03,0.01,0.38612,0.00036,10.00891]
[1777241954763,40.19,78688.03,0.01,0.38612,0.00036,10.00891]
[1777241954807,40.19,78688.03,0.01,0.38612,0.00036,10.00891]
[1777241955025,40.19,78688.03,0.01,0.38612,0.00036,10.00891]
[1777241955171,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241955316,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241955490,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241955555,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241955600,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241955784,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241955815,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241955876,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241955946,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241955990,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241956005,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241956030,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241956064,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241956189,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241956245,40.19,78690.36,0.01,0.38697,0.00036,10.01563]
[1777241956265,40.19,78706.07,0.01,0.39271,0.00037,10.05962]
[1777241956409,40.19,78706.07,0.01,0.39271,0.00037,10.05962]
[1777241956449,40.19,78706.07,0.01,0.39271,0.00037,10.05962]
[1777241956476,40.19,78706.07,0.01,0.39271,0.00037,10.05962]
[1777241957023,40.19,78706.07,0.01,0.39271,0.00037,10.05962]
[1777241957283,40.19,78717.85,0.01,0.39702,0.00037,10.09121]
[1777241957489,40.19,78717.85,0.01,0.39702,0.00037,10.09121]
[1777241958202,40.19,78718.15,0.01,0.39712,0.00037,10.09197]
[1777241959763,40.19,78717.6,0.01,0.39692,0.00037,10.09051]
[1777241959779,40.19,78717.6,0.01,0.39692,0.00037,10.09051]
[1777241963174,40.19,78715.55,0.01,0.39617,0.00037,10.08506]
[1777241963182,40.19,78715.55,0.01,0.39617,0.00037,10.08506]
[1777241963253,40.19,78714.88,0.01,0.39592,0.00037,10.08326]
[1777241964634,40.19,78710.73,0.01,0.3944,0.00037,10.07214]
[1777241970150,40.18,78709.88,0.01,0.39407,0.00037,10.06977]
[1777241971150,40.18,78709.28,0.01,0.39385,0.00037,10.06812]
[1777241971251,40.18,78709.6,0.01,0.39387,0.00037,10.05964]
[1777241971430,40.18,78709.6,0.01,0.39387,0.00037,10.05964]
[1777241971454,40.18,78709.6,0.01,0.39387,0.00037,10.05964]
[1777241972206,40.18,78703.26,0.01,0.39155,0.00037,10.0423]
[1777241972821,40.18,78698.78,0.01,0.38991,0.00037,10.02984]
[1777241974040,40.18,78698.78,0.01,0.38991,0.00037,10.02984]
[1777241974280,40.18,78698.78,0.01,0.38991,0.00037,10.02984]
[1777241974234,40.18,78695.83,0.01,0.38883,0.00036,10.02157]
[1777241975106,40.18,78695.83,0.01,0.38883,0.00036,10.02157]
[1777241980873,40.18,78698.14,0.01,0.38969,0.00037,10.02818]
[1777241981531,40.18,78698.14,0.01,0.38969,0.00037,10.02818]
[1777241981567,40.18,78698.14,0.01,0.38969,0.00037,10.02818]
[1777241981589,40.18,78698.14,0.01,0.38969,0.00037,10.02818]
[1777241981601,40.18,78698.14,0.01,0.38969,0.00037,10.02818]
[1777241982307,40.18,78701.33,0.01,0.39086,0.00037,10.03708]
[1777241983227,40.18,78706.95,0.01,0.39292,0.00037,10.05255]
[1777241984232,40.18,78709.68,0.01,0.39391,0.00037,10.05995]
[1777241985481,40.18,78710.61,0.01,0.39425,0.00037,10.06245]
[1777241985491,40.18,78710.61,0.01,0.39425,0.00037,10.06245]
[1777241986294,40.18,78710.96,0.01,0.39438,0.00037,10.06339]
[1777241990634,40.18,78711.74,0.01,0.39466,0.00037,10.06545]
[1777241990669,40.18,78711.74,0.01,0.39466,0.00037,10.06545]
[1777241991106,40.18,78716.83,0.01,0.39652,0.00037,10.07901]
[1777241991327,40.18,78716.83,0.01,0.39652,0.00037,10.07901]
[1777241991370,40.18,78716.83,0.01,0.39652,0.00037,10.07901]
[1777241991514,40.18,78716.83,0.01,0.39652,0.00037,10.07901]
[1777241992231,40.18,78739.9,0.01,0.40501,0.00037,10.13778]
[1777241992714,40.18,78739.9,0.01,0.40501,0.00037,10.13778]
[1777241993313,40.18,78744.61,0.01,0.40675,0.00037,10.14919]
[1777241994298,40.18,78748.68,0.01,0.40825,0.00037,10.1589]
[1777241995235,40.18,78756.49,0.01,0.41113,0.00037,10.17713]
[1777241995775,40.18,78756.49,0.01,0.41113,0.00037,10.17713]
[1777241995788,40.18,78756.49,0.01,0.41113,0.00037,10.17713]
[1777241995817,40.18,78756.49,0.01,0.41113,0.00037,10.17713]
[1777241995883,40.18,78756.49,0.01,0.41113,0.00037,10.17713]
[1777241995902,40.18,78756.49,0.01,0.41113,0.00037,10.17713]
[1777241996166,40.18,78756.49,0.01,0.41113,0.00037,10.17713]
[1777241996202,40.18,78756.49,0.01,0.41113,0.00037,10.17713]
[1777241996268,40.18,78760.87,0.01,0.41275,0.00037,10.18711]
[1777241996373,40.18,78760.87,0.01,0.41275,0.00037,10.18711]
[1777241996412,40.18,78760.87,0.01,0.41275,0.00037,10.18711]
[1777241996654,40.18,78760.87,0.01,0.41275,0.00037,10.18711]
[1777241996809,40.16,78760.87,0.01,0.41271,0.00037,10.18687]
[1777241997339,40.16,78760.87,0.01,0.41271,0.00037,10.18687]
[1777241997816,40.16,78758.97,0.01,0.412,0.00037,10.18252]
[1777241999061,40.15,78749.79,0.01,0.4086,0.00037,10.16116]
[1777242001129,40.15,78746.58,0.01,0.4074,0.00037,10.15348]
[1777242001810,40.15,78746.58,0.01,0.4074,0.00037,10.15348]
[1777242001822,40.15,78746.58,0.01,0.4074,0.00037,10.15348]
[1777242002015,40.15,78746.58,0.01,0.4074,0.00037,10.15348]
[1777242002037,40.15,78746.58,0.01,0.4074,0.00037,10.15348]
[1777242002076,40.15,78746.58,0.01,0.4074,0.00037,10.15348]
[1777242002116,40.15,78747.8,0.01,0.40785,0.00037,10.15638]
[1777242003816,40.15,78747.8,0.01,0.40785,0.00037,10.15636]
[1777242004182,40.15,78747.11,0.01,0.40759,0.00037,10.1547]
[1777242005483,40.15,78746.29,0.01,0.40729,0.00037,10.15272]
[1777242006243,40.15,78735.16,0.01,0.40318,0.00037,10.1255]
[1777242007263,40.14,78729.38,0.01,0.40104,0.00037,10.11093]
[1777242007453,40.14,78729.38,0.01,0.40104,0.00037,10.11093]
[1777242008225,40.14,78730.32,0.01,0.40139,0.00037,10.1133]
[1777242009319,40.14,78724.92,0.01,0.3994,0.00037,10.09947]
[1777242014323,40.14,78724.41,0.01,0.3992,0.00037,10.09812]
[1777242014257,40.14,78729.92,0.01,0.40123,0.00037,10.11222]
[1777242017242,40.14,78725.6,0.01,0.39963,0.00037,10.10114]
[1777242018309,40.14,78729.55,0.01,0.40109,0.00037,10.11123]
[1777242023322,40.13,78730.86,0.01,0.40156,0.00037,10.1145]
[1777242023295,40.13,78735.05,0.01,0.4031,0.00037,10.12501]
[1777242024393,40.13,78736.46,0.01,0.40362,0.00037,10.12851]
[1777242024599,40.13,78736.46,0.01,0.40362,0.00037,10.12851]
[1777242025009,40.13,78736.46,0.01,0.40362,0.00037,10.12849]
[1777242026013,40.13,78750.61,0.01,0.40885,0.00037,10.16277]
[1777242027020,40.13,78754.38,0.01,0.41024,0.00037,10.17159]
[1777242027978,40.13,78754.38,0.01,0.41024,0.00037,10.17159]
[1777242027990,40.13,78754.38,0.01,0.41024,0.00037,10.17159]
[1777242028329,40.13,78751.13,0.01,0.40904,0.00037,10.16397]
[1777242030152,40.13,78753.42,0.01,0.40988,0.00037,10.16933]
[1777242030163,40.13,78753.42,0.01,0.40988,0.00037,10.16933]
[1777242030239,40.13,78753.42,0.01,0.40988,0.00037,10.16933]
[1777242030302,40.13,78751.03,0.01,0.40899,0.00037,10.1637]
[1777242031240,40.13,78742.3,0.01,0.40568,0.00037,10.13349]
[1777242033072,40.12,78747.68,0.01,0.40766,0.00037,10.14643]
[1777242034306,40.12,78747.68,0.01,0.40766,0.00037,10.14643]
[1777242034314,40.12,78747.68,0.01,0.40766,0.00037,10.14643]
[1777242034331,40.12,78747.68,0.01,0.40766,0.00037,10.14643]
[1777242035366,40.12,78749.91,0.01,0.40848,0.00037,10.15172]
[1777242036339,40.12,78753.83,0.01,0.40993,0.00037,10.16093]
[1777242041354,40.12,78753.09,0.01,0.40965,0.00037,10.15915]
[1777242041736,40.12,78753.88,0.01,0.40994,0.00037,10.16099]
[1777242042133,40.12,78753.88,0.01,0.40994,0.00037,10.16099]
[1777242047244,40.11,78754.15,0.01,0.41004,0.00037,10.16159]
[1777242048306,40.11,78754.15,0.01,0.41004,0.00037,10.16159]
[1777242048363,40.11,78755.5,0.01,0.41054,0.00037,10.16473]
[1777242052302,40.11,78749.94,0.01,0.40847,0.00037,10.15167]
[1777242053326,40.11,78747.34,0.01,0.40751,0.00037,10.14548]
[1777242058352,40.11,78748.16,0.01,0.40781,0.00037,10.14743]
[1777242059856,40.11,78748.22,0.01,0.40784,0.00037,10.14757]
[1777242060340,40.11,78737.51,0.01,0.40387,0.00037,10.12152]
[1777242061350,40.11,78726.25,0.01,0.39972,0.00037,10.09308]
[1777242062082,40.11,78726.25,0.01,0.39972,0.00037,10.09308]
[1777242062130,40.11,78726.25,0.01,0.39972,0.00037,10.09308]
[1777242062147,40.11,78726.25,0.01,0.39972,0.00037,10.09308]
[1777242062379,40.11,78726.25,0.01,0.39972,0.00037,10.09308]
[1777242062403,40.11,78725.93,0.01,0.3996,0.00037,10.09223]
[1777242062414,40.11,78725.93,0.01,0.3996,0.00037,10.09223]
[1777242062757,40.11,78725.93,0.01,0.3996,0.00037,10.09223]
[1777242062908,40.11,78725.93,0.01,0.3996,0.00037,10.09223]
[1777242062923,40.11,78725.93,0.01,0.3996,0.00037,10.09223]
[1777242063028,40.11,78725.93,0.01,0.3996,0.00037,10.09223]
[1777242063074,40.11,78725.93,0.01,0.3996,0.00037,10.09223]
[1777242063121,40.11,78725.93,0.01,0.3996,0.00037,10.09223]
[1777242063357,40.11,78717.68,0.01,0.39656,0.00037,10.07066]
[1777242064364,40.11,78711.25,0.01,0.39419,0.00037,10.05343]
[1777242064878,40.11,78711.25,0.01,0.39419,0.00037,10.05343]
[1777242065372,40.11,78707.61,0.01,0.39285,0.00037,10.04353]
[1777242065981,40.11,78707.61,0.01,0.39285,0.00037,10.04353]
[1777242066012,40.11,78707.61,0.01,0.39285,0.00037,10.04353]
[1777242066378,40.11,78709.38,0.01,0.3935,0.00037,10.04835]
[1777242066685,40.11,78709.38,0.01,0.3935,0.00037,10.04835]
[1777242066703,40.11,78709.38,0.01,0.3935,0.00037,10.04835]
[1777242066722,40.11,78709.38,0.01,0.3935,0.00037,10.04835]
[1777242066806,40.11,78709.38,0.01,0.3935,0.00037,10.04835]
[1777242066818,40.11,78709.38,0.01,0.3935,0.00037,10.04835]
[1777242067401,40.11,78701.39,0.01,0.39057,0.00037,10.02635]
[1777242067477,40.11,78701.39,0.01,0.39057,0.00037,10.02635]
[1777242068395,40.11,78701.39,0.01,0.39057,0.00037,10.02634]
[1777242068948,40.11,78701.39,0.01,0.39057,0.00037,10.02634]
[1777242069083,40.11,78701.39,0.01,0.39057,0.00037,10.02634]
[1777242069128,40.11,78701.39,0.01,0.39057,0.00037,10.02634]
[1777242069143,40.11,78701.39,0.01,0.39057,0.00037,10.02634]
[1777242069201,40.11,78701.39,0.01,0.39057,0.00037,10.02634]
[1777242069233,40.11,78701.39,0.01,0.39057,0.00037,10.02634]
[1777242069275,40.11,78701.39,0.01,0.39057,0.00037,10.02634]
[1777242069400,40.11,78703.28,0.01,0.39126,0.00037,10.03159]
[1777242069448,40.11,78703.28,0.01,0.39126,0.00037,10.03159]
[1777242069463,40.11,78703.28,0.01,0.39126,0.00037,10.03159]
[1777242070411,40.11,78710.1,0.01,0.39377,0.00037,10.05029]
[1777242070892,40.11,78710.1,0.01,0.39377,0.00037,10.05029]
[1777242071416,40.11,78717.45,0.01,0.39647,0.00037,10.07001]
[1777242074215,40.11,78715.64,0.01,0.3958,0.00037,10.06518]
[1777242074313,40.11,78715.64,0.01,0.3958,0.00037,10.06518]
[1777242074339,40.11,78715.64,0.01,0.3958,0.00037,10.06518]
[1777242074402,40.11,78715.64,0.01,0.3958,0.00037,10.06518]
[1777242074417,40.11,78717.09,0.01,0.39633,0.00037,10.06903]
[1777242074465,40.11,78717.09,0.01,0.39633,0.00037,10.06903]
[1777242074650,40.11,78717.09,0.01,0.39633,0.00037,10.06903]
[1777242074694,40.11,78717.09,0.01,0.39633,0.00037,10.06903]
[1777242074880,40.11,78717.09,0.01,0.39633,0.00037,10.06903]
[1777242074906,40.11,78717.09,0.01,0.39633,0.00037,10.06903]
[1777242074916,40.11,78717.09,0.01,0.39633,0.00037,10.06903]
[1777242075110,40.11,78717.09,0.01,0.39633,0.00037,10.06903]
[1777242075151,40.11,78717.09,0.01,0.39633,0.00037,10.06903]
[1777242075324,40.11,78717.09,0.01,0.39633,0.00037,10.06903]
[1777242075370,40.11,78717.09,0.01,0.39633,0.00037,10.06903]
[1777242075425,40.11,78729.72,0.01,0.40098,0.00037,10.10187]
[1777242075528,40.11,78729.72,0.01,0.40098,0.00037,10.10187]
[1777242075550,40.11,78729.72,0.01,0.40098,0.00037,10.10187]
[1777242075564,40.11,78729.72,0.01,0.40098,0.00037,10.10187]
[1777242075567,40.11,78729.72,0.01,0.40098,0.00037,10.10187]
[1777242076274,40.11,78740.63,0.01,0.40501,0.00037,10.12913]
[1777242076718,40.11,78740.63,0.01,0.40501,0.00037,10.12913]
[1777242076913,40.11,78740.63,0.01,0.40501,0.00037,10.12913]
[1777242077422,40.11,78743.47,0.01,0.40606,0.00037,10.13605]
[1777242077502,40.11,78743.47,0.01,0.40606,0.00037,10.13605]
[1777242077774,40.11,78747.72,0.01,0.40764,0.00037,10.14628]
[1777242081076,40.1,78749.4,0.01,0.40825,0.00037,10.15026]
[1777242081146,40.1,78749.4,0.01,0.40825,0.00037,10.15026]
[1777242081280,40.1,78747.46,0.01,0.40753,0.00037,10.1456]
[1777242085084,40.1,78747.48,0.01,0.40753,0.00037,10.14563]
[1777242085112,40.1,78747.48,0.01,0.40753,0.00037,10.14563]
[1777242085325,40.1,78747.48,0.01,0.40753,0.00037,10.14563]
[1777242085426,40.1,78743.5,0.01,0.40605,0.00037,10.136]
[1777242086114,40.1,78736.12,0.01,0.40332,0.00037,10.11782]
[1777242086497,40.1,78736.12,0.01,0.40332,0.00037,10.11782]
[1777242086532,40.1,78736.12,0.01,0.40332,0.00037,10.11782]
[1777242087157,40.1,78736.12,0.01,0.40332,0.00037,10.11782]
[1777242087259,40.1,78733.5,0.01,0.40235,0.00037,10.11124]
[1777242088508,40.1,78733.5,0.01,0.40235,0.00037,10.11124]
[1777242088520,40.1,78733.5,0.01,0.40235,0.00037,10.11124]
[1777242089443,40.09,78731.16,0.01,0.40148,0.00037,10.10531]
[1777242091413,40.09,78726.94,0.01,0.39983,0.00037,10.08519]
[1777242093268,40.09,78725.52,0.01,0.3993,0.00037,10.08151]
[1777242093277,40.09,78725.52,0.01,0.3993,0.00037,10.08151]
[1777242093291,40.09,78725.52,0.01,0.3993,0.00037,10.08151]
[1777242093323,40.09,78725.52,0.01,0.3993,0.00037,10.08151]
[1777242093408,40.09,78723.86,0.01,0.39869,0.00037,10.07718]
[1777242094760,40.09,78722.8,0.01,0.3983,0.00037,10.0744]
[1777242094770,40.09,78722.8,0.01,0.3983,0.00037,10.0744]
[1777242094774,40.09,78722.8,0.01,0.3983,0.00037,10.0744]
[1777242095403,40.09,78722.44,0.01,0.39816,0.00037,10.07345]
[1777242097302,40.09,78722.39,0.01,0.39814,0.00037,10.0733]
[1777242097316,40.09,78722.39,0.01,0.39814,0.00037,10.0733]
[1777242097321,40.09,78722.39,0.01,0.39814,0.00037,10.0733]
[1777242099371,40.08,78720.51,0.01,0.39744,0.00037,10.06833]
[1777242099415,40.08,78720.73,0.01,0.39752,0.00037,10.0689]
[1777242099528,40.08,78720.73,0.01,0.39752,0.00037,10.0689]
[1777242100359,40.08,78718.5,0.01,0.3967,0.00037,10.063]
[1777242101362,40.08,78718.5,0.01,0.3967,0.00037,10.063]
[1777242101381,40.08,78718.5,0.01,0.3967,0.00037,10.063]
[1777242101419,40.08,78721.46,0.01,0.39778,0.00037,10.07078]
[1777242103389,40.08,78720.39,0.01,0.39739,0.00037,10.06796]
[1777242103396,40.08,78720.39,0.01,0.39739,0.00037,10.06796]
[1777242103404,40.08,78720.39,0.01,0.39739,0.00037,10.06796]
[1777242103427,40.08,78720.39,0.01,0.39739,0.00037,10.06796]
[1777242103437,40.08,78721.1,0.01,0.39765,0.00037,10.06982]
[1777242105427,40.08,78720.84,0.01,0.39755,0.00037,10.06912]
[1777242106447,40.08,78720.78,0.01,0.39753,0.00037,10.06894]
[1777242108318,40.08,78720.17,0.01,0.3973,0.00037,10.06733]
[1777242108324,40.08,78720.17,0.01,0.3973,0.00037,10.06733]
[1777242108356,40.08,78720.17,0.01,0.3973,0.00037,10.06733]
[1777242108364,40.08,78719.9,0.01,0.3972,0.00037,10.06661]
[1777242109469,40.08,78719.9,0.01,0.3972,0.00037,10.06661]
[1777242109935,40.08,78719.8,0.01,0.39716,0.00037,10.06634]
[1777242109950,40.08,78719.8,0.01,0.39716,0.00037,10.06634]
[1777242110380,40.08,78719.66,0.01,0.39711,0.00037,10.06596]
[1777242111937,40.08,78720.39,0.01,0.39737,0.00037,10.06787]
[1777242112405,40.08,78720.46,0.01,0.3974,0.00037,10.06805]
[1777242117432,40.07,78718.1,0.01,0.39652,0.00037,10.06178]
[1777242117468,40.07,78726.48,0.01,0.39961,0.00037,10.08369]
[1777242119411,40.07,78723.52,0.01,0.39852,0.00037,10.07599]
[1777242119982,40.07,78723.52,0.01,0.39852,0.00037,10.07599]
[1777242119994,40.07,78723.52,0.01,0.39852,0.00037,10.07599]
[1777242120477,40.07,78724.25,0.01,0.39879,0.00037,10.07788]
[1777242121705,40.07,78723.63,0.01,0.39856,0.00037,10.07626]
[1777242121754,40.07,78723.63,0.01,0.39856,0.00037,10.07626]
[1777242122415,40.07,78723.61,0.01,0.39855,0.00037,10.07619]
[1777242122537,40.07,78723.61,0.01,0.39855,0.00037,10.07619]
[1777242123412,40.07,78731.68,0.01,0.40153,0.00037,10.09692]
[1777242123671,40.07,78731.68,0.01,0.40153,0.00037,10.09692]
[1777242123857,40.07,78731.68,0.01,0.40153,0.00037,10.09692]
[1777242123871,40.07,78731.68,0.01,0.40153,0.00037,10.09692]
[1777242124073,40.07,78731.68,0.01,0.40153,0.00037,10.09692]
[1777242124111,40.07,78731.68,0.01,0.40153,0.00037,10.09692]
[1777242124270,40.07,78731.68,0.01,0.40153,0.00037,10.09692]
[1777242124292,40.07,78731.68,0.01,0.40153,0.00037,10.09692]
[1777242124371,40.07,78741.63,0.01,0.40521,0.00037,10.12173]
[1777242128327,40.07,78749.54,0.01,0.40813,0.00037,10.14079]
[1777242130324,40.06,78758.22,0.01,0.41135,0.00037,10.16109]
[1777242131848,40.06,78758.22,0.01,0.41135,0.00037,10.16109]
[1777242131937,40.06,78758.22,0.01,0.41135,0.00037,10.16109]
[1777242131950,40.06,78758.22,0.01,0.41135,0.00037,10.16109]
[1777242131955,40.06,78758.5,0.01,0.41145,0.00037,10.16171]
[1777242132728,40.06,78758.5,0.01,0.41145,0.00037,10.16171]
[1777242132748,40.06,78758.5,0.01,0.41145,0.00037,10.16171]
[1777242133365,40.06,78764.61,0.01,0.41372,0.00037,10.1756]
[1777242133878,40.06,78767.53,0.01,0.41481,0.00037,10.18213]
[1777242139371,40.06,78767.58,0.01,0.41482,0.00037,10.1822]
[1777242140026,40.06,78768.03,0.01,0.41499,0.00037,10.18318]
[1777242140033,40.06,78768.03,0.01,0.41499,0.00037,10.18318]
[1777242140123,40.06,78768.64,0.01,0.41521,0.00037,10.18452]
[1777242142025,40.05,78772.72,0.01,0.41673,0.00037,10.19345]
[1777242143161,40.05,78772.72,0.01,0.41673,0.00037,10.19345]
[1777242143174,40.05,78772.72,0.01,0.41673,0.00037,10.19345]
[1777242143492,40.05,78774.26,0.01,0.4173,0.00037,10.19678]
[1777242146400,40.05,78764.08,0.01,0.4135,0.00037,10.17426]
[1777242147391,40.05,78758.94,0.01,0.41159,0.00037,10.16254]
[1777242148805,40.05,78759.21,0.01,0.41169,0.00037,10.16315]
[1777242149396,40.05,78758.37,0.01,0.41137,0.00037,10.16121]
[1777242150906,40.05,78758.41,0.01,0.41138,0.00037,10.1613]
[1777242150975,40.05,78758.41,0.01,0.41138,0.00037,10.1613]
[1777242151190,40.05,78753.43,0.01,0.40945,0.00037,10.14043]
[1777242152252,40.05,78742.38,0.01,0.40534,0.00037,10.1139]
[1777242153995,40.04,78741.55,0.01,0.40503,0.00037,10.11185]
[1777242154776,40.04,78741.55,0.01,0.40503,0.00037,10.11185]
[1777242155445,40.04,78742.44,0.01,0.40536,0.00037,10.11402]
[1777242156254,40.04,78742.44,0.01,0.40536,0.00037,10.11402]
[1777242156326,40.04,78742.31,0.01,0.40531,0.00037,10.11369]
[1777242158240,40.04,78755.48,0.01,0.4102,0.00037,10.14516]
[1777242160044,40.04,78750.82,0.01,0.40846,0.00037,10.13415]
[1777242161047,40.04,78746.84,0.01,0.40698,0.00037,10.12462]
[1777242165458,40.03,78753.44,0.01,0.40943,0.00037,10.14029]
[1777242169326,40.03,78754.01,0.01,0.40964,0.00037,10.14161]
[1777242169455,40.03,78751.55,0.01,0.40872,0.00037,10.13581]
[1777242170514,40.03,78747.23,0.01,0.40711,0.00037,10.12547]
[1777242172444,40.03,78745.97,0.01,0.40664,0.00037,10.12241]
[1777242172493,40.03,78743.65,0.01,0.40577,0.00037,10.11675]
[1777242175435,40.03,78749.77,0.01,0.40804,0.00037,10.13147]
[1777242176526,40.03,78755.0,0.01,0.40998,0.00037,10.14381]
[1777242177502,40.02,78748.93,0.01,0.40772,0.00037,10.12943]
[1777242182506,40.02,78751.16,0.01,0.40854,0.00037,10.13468]
[1777242182568,40.02,78747.99,0.01,0.40736,0.00037,10.12709]
[1777242184481,40.02,78755.65,0.01,0.4102,0.00037,10.1452]
[1777242189493,40.01,78755.73,0.01,0.41022,0.00037,10.14533]
[1777242190480,40.01,78752.28,0.01,0.40894,0.00037,10.1372]
[1777242195336,40.01,78752.14,0.01,0.40888,0.00037,10.13682]
[1777242195410,40.01,78751.84,0.01,0.40876,0.00037,10.1361]
[1777242197391,40.0,78727.94,0.01,0.39988,0.00037,10.07693]
[1777242198551,40.0,78727.94,0.01,0.39988,0.00037,10.07693]
[1777242198316,40.0,78725.23,0.01,0.39888,0.00037,10.06989]
[1777242198571,40.0,78725.23,0.01,0.39888,0.00037,10.06989]
[1777242199457,40.0,78725.5,0.01,0.39897,0.00037,10.07057]
[1777242204461,40.0,78724.03,0.01,0.39842,0.00037,10.06669]
[1777242206703,40.0,78722.76,0.01,0.39795,0.00037,10.06334]
[1777242206809,40.0,78722.76,0.01,0.39795,0.00037,10.06334]
[1777242206854,40.0,78722.76,0.01,0.39795,0.00037,10.06334]
[1777242206953,40.0,78722.76,0.01,0.39795,0.00037,10.06334]
[1777242207172,40.0,78722.76,0.01,0.39795,0.00037,10.06334]
[1777242207459,40.0,78722.76,0.01,0.39795,0.00037,10.06334]
[1777242207525,40.0,78722.76,0.01,0.39795,0.00037,10.06334]
[1777242207559,39.99,78705.96,0.01,0.39174,0.00037,10.01805]
[1777242207787,39.99,78705.96,0.01,0.39174,0.00037,10.01805]
[1777242208569,39.99,78705.96,0.01,0.39174,0.00037,10.01805]
[1777242208384,39.99,78705.96,0.01,0.39174,0.00037,10.01802]
[1777242209136,39.99,78705.96,0.01,0.39174,0.00037,10.01802]
[1777242209564,39.99,78695.61,0.01,0.38793,0.00037,9.98893]
[1777242209651,39.99,78695.61,0.01,0.38793,0.00037,9.98893]
[1777242210462,39.99,78695.61,0.01,0.38793,0.00037,9.98893]
[1777242211020,39.99,78695.91,0.01,0.38804,0.00037,9.98979]
[1777242211230,39.99,78695.91,0.01,0.38804,0.00037,9.98979]
[1777242211262,39.99,78695.91,0.01,0.38804,0.00037,9.98979]
[1777242211367,39.99,78695.91,0.01,0.38804,0.00037,9.98979]
[1777242211413,39.99,78691.85,0.01,0.38645,0.00037,9.96874]
[1777242211672,39.99,78691.85,0.01,0.38645,0.00037,9.96874]
[1777242212431,39.99,78687.65,0.01,0.38491,0.00037,9.95652]
[1777242213274,39.99,78687.65,0.01,0.38491,0.00037,9.95652]
[1777242213421,39.99,78687.65,0.01,0.38491,0.00037,9.95651]
[1777242218454,39.99,78689.09,0.01,0.38544,0.00037,9.96071]
[1777242219132,39.99,78689.09,0.01,0.38544,0.00037,9.96071]
[1777242219150,39.99,78689.09,0.01,0.38544,0.00037,9.96071]
[1777242219159,39.99,78689.09,0.01,0.38544,0.00037,9.96071]
[1777242219460,39.99,78689.09,0.01,0.38544,0.00037,9.96071]
[1777242219981,39.99,78689.09,0.01,0.38544,0.00037,9.96071]
[1777242220468,39.99,78681.8,0.01,0.38276,0.00037,9.93927]
[1777242225503,39.99,78678.26,0.01,0.38147,0.00037,9.92875]
[1777242225959,39.99,78678.26,0.01,0.38147,0.00037,9.92875]
[1777242230956,40.0,78678.98,0.01,0.38174,0.00037,9.93096]
[1777242231662,40.0,78678.63,0.01,0.38162,0.00037,9.92992]
[1777242233596,40.0,78679.46,0.01,0.38192,0.00037,9.93242]
[1777242234232,40.0,78679.39,0.01,0.3819,0.00037,9.93222]
[1777242234262,40.0,78679.39,0.01,0.3819,0.00037,9.93222]
[1777242234990,40.0,78677.38,0.01,0.38116,0.00037,9.9262]
[1777242235576,40.0,78672.38,0.01,0.37933,0.00037,9.91105]
[1777242236374,40.0,78672.38,0.01,0.37933,0.00037,9.91105]
[1777242236582,40.0,78662.29,0.01,0.37565,0.00036,9.87985]
[1777242237235,40.0,78662.29,0.01,0.37565,0.00036,9.87985]
[1777242237270,40.0,78662.29,0.01,0.37565,0.00036,9.87985]
[1777242237539,40.0,78662.29,0.01,0.37565,0.00036,9.87985]
[1777242237589,40.0,78660.39,0.01,0.37496,0.00036,9.87388]
[1777242241414,40.0,78660.34,0.01,0.37494,0.00036,9.87373]
[1777242241593,40.0,78660.34,0.01,0.37494,0.00036,9.87373]
[1777242241497,40.0,78660.86,0.01,0.37513,0.00036,9.87537]
[1777242245643,40.0,78658.92,0.01,0.37442,0.00036,9.86922]
[1777242245739,40.0,78659.24,0.01,0.37454,0.00036,9.87021]
[1777242247690,40.0,78659.55,0.01,0.37465,0.00036,9.87117]
[1777242247711,40.0,78659.55,0.01,0.37465,0.00036,9.87117]
[1777242247768,40.0,78659.55,0.01,0.37465,0.00036,9.87117]
[1777242247818,40.0,78659.55,0.01,0.37465,0.00036,9.87117]
[1777242247848,40.0,78659.55,0.01,0.37465,0.00036,9.87117]
[1777242247870,40.0,78659.55,0.01,0.37465,0.00036,9.87117]
[1777242247972,40.0,78659.55,0.01,0.37465,0.00036,9.87117]
[1777242248018,40.0,78661.87,0.01,0.37549,0.00036,9.87847]
[1777242249359,40.0,78673.12,0.01,0.3796,0.00037,9.91325]
[1777242249715,40.0,78673.12,0.01,0.3796,0.00037,9.91325]
[1777242249848,40.0,78673.12,0.01,0.3796,0.00037,9.91325]
[1777242250290,40.0,78674.43,0.01,0.38008,0.00037,9.91723]
[1777242252994,40.0,78674.47,0.01,0.3801,0.00037,9.91738]
[1777242253491,40.0,78674.35,0.01,0.38005,0.00037,9.91703]
[1777242254480,40.0,78680.8,0.01,0.38241,0.00037,9.93643]
[1777242256552,40.0,78678.14,0.01,0.38144,0.00037,9.92848]
[1777242259618,40.0,78678.14,0.01,0.38144,0.00037,9.92848]
[1777242259645,40.0,78678.05,0.01,0.38141,0.00037,9.92822]
[1777242259689,40.0,78678.05,0.01,0.38141,0.00037,9.92822]
[1777242259973,40.0,78682.95,0.01,0.3832,0.00037,9.94283]
[1777242261335,40.0,78682.95,0.01,0.3832,0.00037,9.94283]
[1777242261436,40.0,78684.73,0.01,0.38386,0.00037,9.94811]
[1777242262272,40.0,78684.73,0.01,0.38386,0.00037,9.94811]
[1777242262303,40.0,78687.24,0.01,0.38478,0.00037,9.95549]
[1777242263130,40.0,78687.24,0.01,0.38478,0.00037,9.95549]
[1777242263245,40.0,78688.51,0.01,0.38525,0.00037,9.95921]
[1777242263682,40.0,78688.51,0.01,0.38525,0.00037,9.95921]
[1777242263771,40.0,78688.86,0.01,0.38538,0.00037,9.96023]
[1777242265547,40.0,78693.0,0.01,0.3869,0.00037,9.97225]
[1777242266125,40.0,78693.0,0.01,0.3869,0.00037,9.97225]
[1777242266149,40.0,78693.0,0.01,0.3869,0.00037,9.97225]
[1777242266253,40.0,78693.0,0.01,0.3869,0.00037,9.97225]
[1777242266316,40.0,78693.0,0.01,0.3869,0.00037,9.97225]
[1777242266397,40.0,78693.0,0.01,0.3869,0.00037,9.97225]
[1777242266616,40.0,78693.0,0.01,0.3869,0.00037,9.97225]
[1777242266435,40.0,78693.29,0.01,0.38701,0.00037,9.97311]
[1777242266728,40.0,78693.29,0.01,0.38701,0.00037,9.97311]
[1777242266795,40.0,78693.29,0.01,0.38701,0.00037,9.97311]
[1777242266856,40.0,78693.29,0.01,0.38701,0.00037,9.97311]
[1777242267055,40.0,78693.29,0.01,0.38701,0.00037,9.97311]
[1777242267118,40.0,78693.29,0.01,0.38701,0.00037,9.97311]
[1777242267320,40.0,78693.29,0.01,0.38701,0.00037,9.97311]
[1777242267365,40.0,78693.29,0.01,0.38701,0.00037,9.97311]
[1777242267571,40.0,78693.29,0.01,0.38701,0.00037,9.97311]
[1777242267611,40.0,78693.29,0.01,0.38701,0.00037,9.97311]
[1777242267630,40.0,78693.29,0.01,0.38701,0.00037,9.97311]
[1777242267602,40.0,78715.6,0.01,0.39523,0.00037,10.03514]
[1777242267641,40.0,78715.6,0.01,0.39523,0.00037,10.03514]
[1777242268042,40.0,78715.6,0.01,0.39523,0.00037,10.03514]
[1777242268630,40.0,78715.4,0.01,0.39515,0.00037,10.03458]
[1777242270125,40.0,78716.33,0.01,0.39549,0.00037,10.03705]
[1777242270145,40.0,78716.33,0.01,0.39549,0.00037,10.03705]
[1777242270184,40.0,78716.51,0.01,0.39556,0.00037,10.03753]
[1777242272141,40.0,78718.12,0.01,0.39605,0.00037,10.03241]
[1777242272200,40.0,78718.12,0.01,0.39605,0.00037,10.03241]
[1777242272223,40.0,78718.12,0.01,0.39605,0.00037,10.03241]
[1777242272312,40.0,78716.23,0.01,0.39535,0.00037,10.02733]
[1777242272734,40.0,78716.23,0.01,0.39535,0.00037,10.02733]
[1777242272758,40.0,78716.23,0.01,0.39535,0.00037,10.02733]
[1777242272937,40.0,78716.23,0.01,0.39535,0.00037,10.02733]
[1777242272970,40.0,78716.23,0.01,0.39535,0.00037,10.02733]
[1777242273208,40.0,78716.23,0.01,0.39535,0.00037,10.02733]
[1777242273246,40.0,78716.23,0.01,0.39535,0.00037,10.02733]
[1777242273261,40.0,78716.23,0.01,0.39535,0.00037,10.02733]
[1777242273487,40.0,78716.23,0.01,0.39535,0.00037,10.02733]
[1777242273523,40.0,78716.23,0.01,0.39535,0.00037,10.02733]
[1777242273542,40.0,78716.23,0.01,0.39535,0.00037,10.02733]
[1777242273624,39.99,78716.29,0.01,0.39537,0.00037,10.02746]
[1777242274071,39.99,78716.29,0.01,0.39537,0.00037,10.02746]
[1777242274136,39.99,78716.29,0.01,0.39537,0.00037,10.02746]
[1777242274523,39.99,78716.19,0.01,0.39533,0.00037,10.02716]
[1777242279547,39.99,78714.09,0.01,0.39453,0.00037,10.0214]
[1777242281380,39.98,78712.55,0.01,0.39396,0.00037,10.01718]
[1777242281452,39.98,78712.55,0.01,0.39396,0.00037,10.01718]
[1777242281505,39.98,78713.74,0.01,0.39439,0.00037,10.02038]
[1777242283246,39.98,78713.74,0.01,0.39439,0.00037,10.02038]
[1777242283265,39.98,78713.74,0.01,0.39439,0.00037,10.02038]
[1777242283314,39.98,78713.74,0.01,0.39439,0.00037,10.02038]
[1777242283340,39.98,78713.74,0.01,0.39439,0.00037,10.02038]
[1777242283406,39.98,78698.06,0.01,0.38861,0.00037,9.97688]
[1777242284513,39.98,78694.26,0.01,0.38721,0.00037,9.96604]
[1777242284931,39.98,78694.26,0.01,0.38721,0.00037,9.96604]
[1777242285025,39.98,78691.72,0.01,0.38627,0.00037,9.95872]
[1777242286079,39.98,78691.72,0.01,0.38627,0.00037,9.95872]
[1777242286255,39.98,78691.72,0.01,0.38627,0.00037,9.95872]
[1777242286264,39.98,78691.72,0.01,0.38627,0.00037,9.95872]
[1777242286350,39.98,78690.45,0.01,0.3858,0.00037,9.95502]
[1777242292301,39.98,78689.59,0.01,0.38549,0.00037,9.9525]
[1777242292325,39.98,78689.59,0.01,0.38549,0.00037,9.9525]
[1777242292468,39.98,78689.59,0.01,0.38549,0.00037,9.9525]
[1777242292569,39.98,78688.19,0.01,0.38497,0.00037,9.9484]
[1777242293476,39.98,78688.19,0.01,0.38497,0.00037,9.9484]
[1777242293578,39.98,78688.43,0.01,0.38506,0.00037,9.9491]
[1777242296548,39.98,78683.59,0.01,0.38328,0.00037,9.93487]
[1777242299199,39.98,78683.67,0.01,0.38331,0.00037,9.93512]
[1777242299609,39.98,78675.62,0.01,0.38036,0.00037,9.91103]
[1777242300598,39.98,78675.62,0.01,0.38036,0.00037,9.91103]
[1777242303057,39.98,78674.33,0.01,0.37989,0.00037,9.90714]
[1777242303152,39.98,78677.05,0.01,0.38089,0.00037,9.91538]
[1777242304616,39.98,78677.05,0.01,0.38089,0.00037,9.91538]
[1777242305294,39.98,78677.07,0.01,0.3809,0.00037,9.91544]
[1777242305395,39.98,78677.67,0.01,0.38112,0.00037,9.91725]
[1777242310618,39.98,78677.34,0.01,0.381,0.00037,9.91625]
[1777242310099,39.98,78674.61,0.01,0.38,0.00037,9.90801]
[1777242311105,39.98,78673.78,0.01,0.37969,0.00037,9.90549]
[1777242312771,39.98,78673.62,0.01,0.37964,0.00037,9.905]
[1777242313679,39.98,78673.26,0.01,0.3795,0.00037,9.90391]
[1777242314128,39.98,78673.26,0.01,0.3795,0.00037,9.90391]
[1777242315368,39.98,78673.26,0.01,0.3795,0.00037,9.90391]
[1777242315469,39.98,78673.13,0.01,0.37946,0.00037,9.90351]
[1777242319562,39.98,78671.46,0.01,0.37885,0.00037,9.89842]
[1777242319663,39.98,78671.52,0.01,0.37887,0.00037,9.89861]
[1777242323298,39.98,78668.73,0.01,0.37785,0.00037,9.89005]
[1777242328912,39.98,78668.95,0.01,0.37793,0.00037,9.89069]
[1777242331590,39.98,78668.37,0.01,0.37771,0.00037,9.88887]
[1777242331620,39.98,78668.37,0.01,0.37771,0.00037,9.88887]
[1777242331624,39.98,78668.37,0.01,0.37771,0.00037,9.88887]
[1777242331641,39.98,78668.37,0.01,0.37771,0.00037,9.88887]
[1777242331675,39.98,78668.37,0.01,0.37771,0.00037,9.88887]
[1777242331691,39.98,78667.52,0.01,0.37729,0.00037,9.87675]
[1777242331711,39.98,78667.52,0.01,0.37729,0.00037,9.87675]
[1777242331913,39.98,78667.52,0.01,0.37729,0.00037,9.87675]
[1777242331939,39.98,78667.52,0.01,0.37729,0.00037,9.87675]
[1777242332254,39.98,78667.39,0.01,0.37724,0.00037,9.87634]
[1777242332724,39.98,78667.39,0.01,0.37724,0.00037,9.87634]
[1777242332774,39.98,78667.39,0.01,0.37724,0.00037,9.87634]
[1777242333401,39.98,78667.39,0.01,0.37724,0.00037,9.87634]
[1777242333502,39.98,78658.44,0.01,0.37397,0.00036,9.84827]
[1777242337724,39.98,78657.49,0.01,0.37363,0.00036,9.84527]
[1777242338297,39.98,78655.15,0.01,0.37278,0.00036,9.83782]
[1777242340018,39.98,78654.85,0.01,0.37267,0.00036,9.83688]
[1777242340613,39.98,78654.88,0.01,0.37268,0.00036,9.83697]
[1777242340748,39.98,78654.88,0.01,0.37268,0.00036,9.83697]
[1777242341504,39.98,78654.88,0.01,0.37268,0.00036,9.83697]
[1777242341519,39.98,78654.88,0.01,0.37268,0.00036,9.83697]
[1777242341595,39.98,78655.46,0.01,0.37289,0.00036,9.83882]
[1777242344432,39.98,78656.95,0.01,0.37343,0.00036,9.84357]
[1777242344606,39.98,78657.28,0.01,0.37355,0.00036,9.84461]
[1777242345161,39.98,78657.28,0.01,0.37355,0.00036,9.84461]
[1777242347163,39.98,78658.11,0.01,0.37386,0.00036,9.84727]
[1777242347262,39.98,78658.11,0.01,0.37386,0.00036,9.84727]
[1777242347697,39.98,78660.66,0.01,0.37479,0.00036,9.85535]
[1777242348684,39.98,78666.01,0.01,0.37675,0.00037,9.87213]
[1777242348891,39.98,78666.01,0.01,0.37675,0.00037,9.87213]
[1777242349523,39.98,78668.32,0.01,0.3776,0.00037,9.87932]
[1777242352691,39.99,78664.68,0.01,0.37627,0.00037,9.86807]
[1777242353912,39.99,78665.21,0.01,0.37647,0.00037,9.86974]
[1777242354410,39.99,78665.21,0.01,0.37647,0.00037,9.86977]
[1777242357473,39.99,78662.57,0.01,0.37552,0.00036,9.86159]
[1777242362611,40.0,78661.39,0.01,0.3751,0.00036,9.85801]
[1777242362722,40.0,78661.09,0.01,0.37499,0.00036,9.8571]
[1777242363343,40.0,78661.09,0.01,0.37499,0.00036,9.8571]
[1777242363581,40.0,78661.21,0.01,0.37504,0.00036,9.85751]
[1777242365002,40.0,78661.21,0.01,0.37504,0.00036,9.85751]
[1777242365006,40.0,78661.21,0.01,0.37504,0.00036,9.85751]
[1777242365009,40.0,78661.21,0.01,0.37504,0.00036,9.85751]
[1777242365485,40.0,78661.21,0.01,0.37505,0.00036,9.85758]
[1777242366492,40.0,78658.41,0.01,0.37403,0.00036,9.84877]
[1777242371502,40.01,78658.77,0.01,0.37418,0.00036,9.85006]
[1777242377544,40.02,78661.7,0.01,0.37528,0.00036,9.85953]
[1777242382550,40.02,78662.27,0.01,0.3755,0.00036,9.86146]
[1777242383506,40.02,78662.27,0.01,0.37551,0.00036,9.86148]
[1777242383708,40.02,78664.74,0.01,0.37641,0.00036,9.86923]
[1777242384686,40.03,78669.09,0.01,0.378,0.00037,9.88271]
[1777242389714,40.03,78670.68,0.01,0.3786,0.00037,9.8877]
[1777242391773,40.03,78668.87,0.01,0.37784,0.00037,9.87272]
[1777242395100,40.03,78670.73,0.01,0.37852,0.00037,9.87851]
[1777242395303,40.03,78670.73,0.01,0.37852,0.00037,9.87851]
[1777242395700,40.04,78670.62,0.01,0.37849,0.00037,9.87819]
[1777242396017,40.04,78670.62,0.01,0.37849,0.00037,9.87819]
[1777242396021,40.04,78670.62,0.01,0.37849,0.00037,9.87819]
[1777242396053,40.04,78670.62,0.01,0.37849,0.00037,9.87819]
[1777242396665,40.04,78670.62,0.01,0.37849,0.00037,9.87819]
[1777242396759,40.06,78679.68,0.01,0.38189,0.00037,9.90628]
[1777242402303,40.07,78679.53,0.01,0.38185,0.00037,9.90596]
[1777242402749,40.07,78679.85,0.01,0.38197,0.00037,9.90693]
[1777242403785,40.07,78679.68,0.01,0.38191,0.00037,9.90644]
[1777242404556,40.07,78679.68,0.01,0.38191,0.00037,9.90644]
[1777242404901,40.07,78678.34,0.01,0.38142,0.00037,9.90245]
[1777242405314,40.07,78678.34,0.01,0.38142,0.00037,9.90245]
[1777242405331,40.07,78678.34,0.01,0.38142,0.00037,9.90245]
[1777242405377,40.07,78678.34,0.01,0.38142,0.00037,9.90245]
[1777242405564,40.07,78678.34,0.01,0.38142,0.00037,9.90245]
[1777242405579,40.07,78678.34,0.01,0.38142,0.00037,9.90245]
[1777242405770,40.07,78676.72,0.01,0.38083,0.00037,9.8976]
[1777242406777,40.07,78671.2,0.01,0.37881,0.00037,9.88087]
[1777242407784,40.07,78666.51,0.01,0.3771,0.00036,9.86646]
[1777242407820,40.07,78666.51,0.01,0.3771,0.00036,9.86646]
[1777242407842,40.07,78666.51,0.01,0.3771,0.00036,9.86646]
[1777242408163,40.07,78666.51,0.01,0.3771,0.00036,9.86646]
[1777242408253,40.07,78664.78,0.01,0.37647,0.00036,9.8611]
[1777242412778,40.08,78669.32,0.01,0.37814,0.00037,9.87523]
[1777242413996,40.08,78669.15,0.01,0.37808,0.00037,9.87471]
[1777242414005,40.08,78671.6,0.01,0.37897,0.00037,9.88222]
[1777242414809,40.08,78671.6,0.01,0.37897,0.00037,9.88222]
[1777242415267,40.08,78671.71,0.01,0.37902,0.00037,9.88257]
[1777242421352,40.08,78672.03,0.01,0.37914,0.00037,9.88358]
[1777242421410,40.08,78672.03,0.01,0.37914,0.00037,9.88358]
[1777242421476,40.08,78672.03,0.01,0.37914,0.00037,9.88358]
[1777242421614,40.08,78672.2,0.01,0.3792,0.00037,9.88411]
[1777242422731,40.08,78675.5,0.01,0.38041,0.00037,9.89412]
[1777242424639,40.08,78673.74,0.01,0.37976,0.00037,9.88879]
[1777242424740,40.08,78670.18,0.01,0.37845,0.00037,9.87787]
[1777242428468,40.07,78668.71,0.01,0.37791,0.00037,9.87326]
[1777242428799,40.07,78667.98,0.01,0.37763,0.00037,9.87099]
[1777242429251,40.07,78667.98,0.01,0.37763,0.00037,9.87099]
[1777242429264,40.07,78667.98,0.01,0.37763,0.00037,9.87099]
[1777242429474,40.07,78668.17,0.01,0.3777,0.00037,9.87154]
[1777242432313,40.07,78666.2,0.01,0.37697,0.00036,9.86541]
[1777242432770,40.07,78664.59,0.01,0.37638,0.00036,9.86038]
[1777242434656,40.07,78665.82,0.01,0.37684,0.00036,9.86422]
[1777242434682,40.07,78665.53,0.01,0.37673,0.00036,9.86333]
[1777242436989,40.07,78669.75,0.01,0.37828,0.00037,9.87638]
[1777242442036,40.07,78668.16,0.01,0.3777,0.00037,9.87152]
[1777242442358,40.07,78668.16,0.01,0.3777,0.00037,9.87152]
[1777242442725,40.07,78668.16,0.01,0.3777,0.00037,9.87152]
[1777242442798,40.07,78668.95,0.01,0.37799,0.00037,9.87397]
[1777242443600,40.07,78674.9,0.01,0.38017,0.00037,9.89214]
[1777242445461,40.07,78676.1,0.01,0.38061,0.00037,9.89576]
[1777242445472,40.07,78676.1,0.01,0.38061,0.00037,9.89576]
[1777242445475,40.07,78675.81,0.01,0.3805,0.00037,9.89491]
[1777242446574,40.07,78675.81,0.01,0.3805,0.00037,9.89491]
[1777242446600,40.07,78673.86,0.01,0.37979,0.00037,9.88901]
[1777242447294,40.07,78673.86,0.01,0.37979,0.00037,9.88901]
[1777242447369,40.07,78672.94,0.01,0.37945,0.00037,9.88622]
[1777242447885,40.07,78672.94,0.01,0.37945,0.00037,9.88622]
[1777242448312,40.07,78672.94,0.01,0.37945,0.00037,9.88622]
[1777242449329,40.08,78673.09,0.01,0.37951,0.00037,9.88669]
[1777242449377,40.08,78673.34,0.01,0.3796,0.00037,9.88745]
[1777242453500,40.08,78673.04,0.01,0.37939,0.00037,9.8771]
[1777242453600,40.08,78673.22,0.01,0.37946,0.00037,9.87768]
[1777242455291,40.08,78674.02,0.01,0.37975,0.00037,9.88011]
[1777242455313,40.08,78674.02,0.01,0.37975,0.00037,9.88011]
[1777242455784,40.08,78674.02,0.01,0.37975,0.00037,9.88011]
[1777242455810,40.08,78674.02,0.01,0.37975,0.00037,9.88011]
[1777242456645,40.08,78679.59,0.01,0.3818,0.00037,9.89691]
[1777242457786,40.08,78679.59,0.01,0.3818,0.00037,9.89691]
[1777242457813,40.08,78679.59,0.01,0.3818,0.00037,9.89691]
[1777242458136,40.08,78682.1,0.01,0.38272,0.00037,9.90438]
[1777242463171,40.08,78682.79,0.01,0.38297,0.00037,9.90644]
[1777242467499,40.08,78683.72,0.01,0.38332,0.00037,9.90921]
[1777242467807,40.08,78683.72,0.01,0.38332,0.00037,9.90921]
[1777242470178,40.08,78684.98,0.01,0.38378,0.00037,9.91294]
[1777242470237,40.08,78684.98,0.01,0.38378,0.00037,9.91294]
[1777242470296,40.08,78683.21,0.01,0.38313,0.00037,9.90772]
[1777242471361,40.08,78683.21,0.01,0.38313,0.00037,9.90772]
[1777242471414,40.08,78683.21,0.01,0.38313,0.00037,9.90772]
[1777242471462,40.08,78678.86,0.01,0.38154,0.00037,9.8948]
[1777242472567,40.08,78678.86,0.01,0.38154,0.00037,9.8948]
[1777242472643,40.08,78675.78,0.01,0.38041,0.00037,9.88556]
[1777242473374,40.08,78669.71,0.01,0.37819,0.00037,9.86709]
[1777242477275,40.09,78668.45,0.01,0.37774,0.00037,9.86328]
[1777242477344,40.09,78667.75,0.01,0.37749,0.00037,9.86114]
[1777242482416,40.09,78668.42,0.01,0.37774,0.00037,9.86327]
[1777242482450,40.09,78668.42,0.01,0.37774,0.00037,9.86327]
[1777242483321,40.09,78668.66,0.01,0.37783,0.00037,9.86405]
[1777242483849,40.09,78669.33,0.01,0.37808,0.00037,9.86612]
[1777242485283,40.09,78669.42,0.01,0.37811,0.00037,9.86641]
[1777242485565,40.09,78668.14,0.01,0.37765,0.00037,9.86249]
[1777242486735,40.09,78668.14,0.01,0.37765,0.00037,9.86249]
[1777242486760,40.09,78668.82,0.01,0.3779,0.00037,9.8646]
[1777242487526,40.09,78668.82,0.01,0.3779,0.00037,9.8646]
[1777242487627,40.09,78669.04,0.01,0.37798,0.00037,9.86529]
[1777242492712,40.1,78667.03,0.01,0.37725,0.00037,9.85917]
[1777242492764,40.1,78667.03,0.01,0.37725,0.00037,9.85917]
[1777242492814,40.1,78660.81,0.01,0.37499,0.00036,9.83982]
[1777242495729,40.1,78657.9,0.01,0.37393,0.00036,9.83066]
[1777242501438,40.1,78659.3,0.01,0.37445,0.00036,9.83518]
[1777242503268,40.1,78658.23,0.01,0.37406,0.00036,9.83182]
[1777242503726,40.1,78657.03,0.01,0.37363,0.00036,9.82804]
[1777242504413,40.1,78657.03,0.01,0.37363,0.00036,9.82804]
[1777242504711,40.1,78654.87,0.01,0.37285,0.00036,9.8212]
[1777242505818,40.1,78644.05,0.01,0.36892,0.00036,9.78626]
[1777242508445,40.1,78644.49,0.01,0.36908,0.00036,9.78774]
[1777242508490,40.11,78643.66,0.01,0.36878,0.00036,9.78505]
[1777242511470,40.11,78643.35,0.01,0.36867,0.00036,9.78405]
[1777242511542,40.11,78643.35,0.01,0.36867,0.00036,9.78405]
[1777242511626,40.11,78643.35,0.01,0.36867,0.00036,9.78405]
[1777242511670,40.11,78643.35,0.01,0.36867,0.00036,9.78405]
[1777242511853,40.11,78643.35,0.01,0.36867,0.00036,9.78405]
[1777242511864,40.11,78639.3,0.01,0.36709,0.00036,9.76116]
[1777242512636,40.11,78639.3,0.01,0.36709,0.00036,9.76116]
[1777242512700,40.11,78639.3,0.01,0.36709,0.00036,9.76116]
[1777242512862,40.11,78630.69,0.01,0.36398,0.00036,9.73236]
[1777242513655,40.11,78630.69,0.01,0.36398,0.00036,9.73236]
[1777242513879,40.11,78625.47,0.01,0.36209,0.00036,9.71461]
[1777242514640,40.11,78620.06,0.01,0.36015,0.00036,9.696]
[1777242516081,40.11,78617.89,0.01,0.35937,0.00036,9.68848]
[1777242516120,40.11,78617.89,0.01,0.35937,0.00036,9.68848]
[1777242516544,40.11,78617.89,0.01,0.35937,0.00036,9.6885]
[1777242517552,40.11,78613.57,0.01,0.35782,0.00036,9.67342]
[1777242518874,40.11,78602.89,0.01,0.35399,0.00036,9.63548]
[1777242519513,40.11,78602.89,0.01,0.35399,0.00036,9.63548]
[1777242519524,40.11,78602.89,0.01,0.35399,0.00036,9.63548]
[1777242519531,40.11,78602.89,0.01,0.35399,0.00036,9.63548]
[1777242519781,40.11,78602.89,0.01,0.35399,0.00036,9.63548]
[1777242519822,40.11,78598.4,0.01,0.35239,0.00036,9.61929]
[1777242520858,40.11,78598.4,0.01,0.35239,0.00036,9.61929]
[1777242520828,40.11,78594.3,0.01,0.35093,0.00036,9.60438]
[1777242521787,40.11,78570.69,0.01,0.34255,0.00035,9.51593]
[1777242522312,40.11,78570.69,0.01,0.34255,0.00035,9.51593]
[1777242522828,40.12,78575.59,0.01,0.34428,0.00035,9.53467]
[1777242522936,40.12,78575.59,0.01,0.34428,0.00035,9.53467]
[1777242523250,40.12,78575.59,0.01,0.34428,0.00035,9.53467]
[1777242523267,40.12,78575.59,0.01,0.34428,0.00035,9.53467]
[1777242523731,40.12,78575.59,0.01,0.34428,0.00035,9.53467]
[1777242523748,40.12,78575.59,0.01,0.34428,0.00035,9.53467]
[1777242523826,40.12,78579.76,0.01,0.34577,0.00035,9.55055]
[1777242523917,40.12,78579.76,0.01,0.34577,0.00035,9.55055]
[1777242524712,40.12,78579.94,0.01,0.34584,0.00035,9.55131]
[1777242525602,40.12,78579.94,0.01,0.34584,0.00035,9.55131]
[1777242525645,40.12,78578.2,0.01,0.34524,0.00035,9.54484]
[1777242526412,40.12,78578.2,0.01,0.34524,0.00035,9.54484]
[1777242526449,40.12,78578.2,0.01,0.34524,0.00035,9.54484]
[1777242526704,40.12,78572.36,0.01,0.34318,0.00035,9.52275]
[1777242527907,40.13,78569.58,0.01,0.3422,0.00035,9.51218]
[1777242528937,40.13,78569.58,0.01,0.34221,0.00035,9.51227]
[1777242528979,40.13,78569.58,0.01,0.34221,0.00035,9.51227]
[1777242529971,40.13,78567.95,0.01,0.34165,0.00035,9.50611]
[1777242530000,40.13,78567.95,0.01,0.34165,0.00035,9.50611]
[1777242530089,40.13,78567.95,0.01,0.34165,0.00035,9.50611]
[1777242530127,40.13,78567.95,0.01,0.34165,0.00035,9.50611]
[1777242530412,40.13,78567.95,0.01,0.34165,0.00035,9.50611]
[1777242530642,40.13,78568.43,0.01,0.34182,0.00035,9.50803]
[1777242531575,40.13,78568.43,0.01,0.34182,0.00035,9.50803]
[1777242531603,40.13,78568.43,0.01,0.34182,0.00035,9.50803]
[1777242531676,40.14,78567.52,0.01,0.34151,0.00035,9.50463]
[1777242532042,40.14,78567.52,0.01,0.34151,0.00035,9.50463]
[1777242532655,40.14,78567.52,0.01,0.34152,0.00035,9.50474]
[1777242536685,40.15,78563.3,0.01,0.34006,0.00035,9.48868]
[1777242538258,40.15,78563.3,0.01,0.34006,0.00035,9.48876]
[1777242538699,40.15,78562.96,0.01,0.33995,0.00035,9.48752]
[1777242540698,40.15,78561.67,0.01,0.3395,0.00035,9.48256]
[1777242540799,40.15,78561.39,0.01,0.33941,0.00035,9.48152]
[1777242542726,40.16,78571.87,0.01,0.34312,0.00035,9.52213]
[1777242543781,40.16,78565.81,0.01,0.34099,0.00035,9.49893]
[1777242546753,40.16,78568.65,0.01,0.34202,0.00035,9.51012]
[1777242547761,40.17,78572.12,0.01,0.34325,0.00035,9.5235]
[1777242550594,40.17,78573.14,0.01,0.34363,0.00035,9.52754]
[1777242550675,40.17,78573.14,0.01,0.34363,0.00035,9.52754]
[1777242550727,40.17,78573.14,0.01,0.34363,0.00035,9.52754]
[1777242551305,40.17,78573.58,0.01,0.34379,0.00035,9.52928]
[1777242551327,40.17,78573.58,0.01,0.34379,0.00035,9.52928]
[1777242551500,40.17,78573.58,0.01,0.34379,0.00035,9.52928]
[1777242551790,40.17,78568.68,0.01,0.34207,0.00035,9.51063]
[1777242552260,40.17,78568.68,0.01,0.34207,0.00035,9.51063]
[1777242552270,40.17,78568.68,0.01,0.34207,0.00035,9.51063]
[1777242552275,40.17,78568.68,0.01,0.34207,0.00035,9.51063]
[1777242552850,40.18,78563.83,0.01,0.34036,0.00035,9.49197]
[1777242557411,40.18,78562.31,0.01,0.33984,0.00035,9.48627]
[1777242557861,40.18,78560.59,0.01,0.33924,0.00035,9.47962]
[1777242559851,40.18,78553.96,0.01,0.33692,0.00035,9.45372]
[1777242564115,40.19,78552.55,0.01,0.33645,0.00035,9.44838]
[1777242564884,40.19,78549.08,0.01,0.33524,0.00035,9.43468]
[1777242565886,40.19,78545.2,0.01,0.33389,0.00035,9.41927]
[1777242566894,40.19,78539.49,0.01,0.3319,0.00035,9.39637]
[1777242569915,40.2,78536.21,0.01,0.33079,0.00035,9.38342]
[1777242572937,40.21,78533.22,0.01,0.32963,0.00035,9.36174]
[1777242573493,40.21,78533.22,0.01,0.32963,0.00035,9.36174]
[1777242573529,40.21,78533.22,0.01,0.32963,0.00035,9.36174]
[1777242573546,40.21,78533.22,0.01,0.32963,0.00035,9.36174]
[1777242573559,40.21,78533.22,0.01,0.32963,0.00035,9.36174]
[1777242573598,40.21,78533.22,0.01,0.32963,0.00035,9.36174]
[1777242573943,40.23,78532.37,0.01,0.32944,0.00035,9.35942]
[1777242575956,40.24,78526.47,0.01,0.3274,0.00035,9.33533]
[1777242577770,40.24,78523.7,0.01,0.32645,0.00035,9.32396]
[1777242577792,40.24,78523.7,0.01,0.32645,0.00035,9.32396]
[1777242577871,40.24,78520.86,0.01,0.32548,0.00035,9.31226]
[1777242578337,40.24,78520.86,0.01,0.32548,0.00035,9.31226]
[1777242578958,40.27,78522.17,0.01,0.32603,0.00035,9.31888]
[1777242583988,40.28,78524.36,0.01,0.32684,0.00035,9.32851]
[1777242586440,40.28,78524.72,0.01,0.32698,0.00035,9.33022]
[1777242586951,40.28,78524.59,0.01,0.32694,0.00035,9.3298]
[1777242587683,40.28,78524.59,0.01,0.32694,0.00035,9.3298]
[1777242587732,40.28,78524.59,0.01,0.32694,0.00035,9.3298]
[1777242587767,40.28,78524.59,0.01,0.32694,0.00035,9.3298]
[1777242587923,40.28,78524.59,0.01,0.32694,0.00035,9.3298]
[1777242587938,40.29,78523.28,0.01,0.3265,0.00035,9.32445]
[1777242588272,40.29,78523.28,0.01,0.3265,0.00035,9.32445]
[1777242588311,40.29,78523.28,0.01,0.3265,0.00035,9.32445]
[1777242588373,40.29,78520.89,0.01,0.32567,0.00035,9.31452]
[1777242590683,40.29,78520.89,0.01,0.32567,0.00035,9.31452]
[1777242590706,40.29,78520.89,0.01,0.32567,0.00035,9.31452]
[1777242591203,40.32,78520.39,0.01,0.32565,0.00035,9.31421]
[1777242591645,40.32,78520.39,0.01,0.32565,0.00035,9.31421]
[1777242591694,40.32,78520.39,0.01,0.32565,0.00035,9.31421]
[1777242591696,40.32,78523.08,0.01,0.32659,0.00035,9.32545]
[1777242592467,40.32,78523.08,0.01,0.32659,0.00035,9.32545]
[1777242592657,40.32,78523.08,0.01,0.32659,0.00035,9.32545]
[1777242592829,40.33,78532.01,0.01,0.32969,0.00035,9.36224]
[1777242593787,40.33,78537.2,0.01,0.3315,0.00035,9.38338]
[1777242595660,40.33,78537.2,0.01,0.3315,0.00035,9.38338]
[1777242595713,40.33,78537.2,0.01,0.3315,0.00035,9.38338]
[1777242595763,40.33,78537.2,0.01,0.3315,0.00035,9.38338]
[1777242595789,40.33,78537.2,0.01,0.3315,0.00035,9.38338]
[1777242595818,40.33,78537.2,0.01,0.3315,0.00035,9.38338]
[1777242595850,40.33,78538.79,0.01,0.33207,0.00035,9.38995]
[1777242596890,40.33,78546.59,0.01,0.33479,0.00035,9.42124]
[1777242597842,40.33,78551.57,0.01,0.33654,0.00035,9.44103]
[1777242599127,40.34,78550.31,0.01,0.33611,0.00035,9.43613]
[1777242599228,40.34,78550.31,0.01,0.33611,0.00035,9.43613]
[1777242599341,40.34,78550.31,0.01,0.33611,0.00035,9.43613]
[1777242599385,40.34,78550.31,0.01,0.33611,0.00035,9.43613]
[1777242599580,40.34,78548.61,0.01,0.33552,0.00035,9.42949]
[1777242600239,40.34,78548.61,0.01,0.33552,0.00035,9.42949]
[1777242600327,40.34,78548.61,0.01,0.33552,0.00035,9.42949]
[1777242600592,40.34,78548.61,0.01,0.33552,0.00035,9.42949]
[1777242600634,40.34,78548.61,0.01,0.33552,0.00035,9.42949]
[1777242600761,40.34,78539.15,0.01,0.33223,0.00035,9.39177]
[1777242601256,40.34,78539.15,0.01,0.33223,0.00035,9.39177]
[1777242601955,40.34,78526.19,0.01,0.32773,0.00035,9.33909]
[1777242602955,40.34,78522.62,0.01,0.3265,0.00035,9.32445]
[1777242603207,40.34,78522.62,0.01,0.3265,0.00035,9.32445]
[1777242603761,40.34,78522.62,0.01,0.3265,0.00035,9.32445]
[1777242603953,40.34,78522.76,0.01,0.32656,0.00035,9.32513]
[1777242605505,40.34,78522.76,0.01,0.32656,0.00035,9.32513]
[1777242605586,40.35,78523.21,0.01,0.32673,0.00035,9.32709]
[1777242606977,40.35,78523.21,0.01,0.32673,0.00035,9.32709]
[1777242607507,40.35,78522.24,0.01,0.32641,0.00035,9.32329]
[1777242607542,40.35,78517.46,0.01,0.32476,0.00034,9.30349]
[1777242609858,40.35,78517.46,0.01,0.32476,0.00034,9.30349]
[1777242609958,40.39,78513.71,0.01,0.32362,0.00034,9.2896]
[1777242612910,40.41,78513.08,0.01,0.32348,0.00034,9.28788]
[1777242613441,40.43,78513.84,0.01,0.32382,0.00034,9.29198]
[1777242613696,40.43,78513.84,0.01,0.32382,0.00034,9.29198]
[1777242614035,40.43,78516.05,0.01,0.3246,0.00034,9.30138]
[1777242614226,40.43,78516.05,0.01,0.3246,0.00034,9.30138]
[1777242615355,40.43,78520.59,0.01,0.32617,0.00034,9.32031]
[1777242617558,40.43,78520.59,0.01,0.32618,0.00034,9.32042]
[1777242617584,40.44,78517.22,0.01,0.32504,0.00034,9.30667]
[1777242620686,40.46,78516.61,0.01,0.32493,0.00034,9.3053]
[1777242620725,40.46,78516.61,0.01,0.32493,0.00034,9.3053]
[1777242621431,40.49,78515.83,0.01,0.32476,0.00034,9.30327]
[1777242621614,40.49,78515.83,0.01,0.32476,0.00034,9.30327]
[1777242621807,40.49,78512.76,0.01,0.32371,0.00034,9.29056]
[1777242622304,40.49,78508.9,0.01,0.32239,0.00034,9.27438]
[1777242623436,40.49,78508.9,0.01,0.32239,0.00034,9.27438]
[1777242623471,40.49,78508.9,0.01,0.32239,0.00034,9.27438]
[1777242623572,40.51,78506.48,0.01,0.32166,0.00034,9.26537]
[1777242626004,40.51,78506.33,0.01,0.32161,0.00034,9.26474]
[1777242626310,40.54,78504.37,0.01,0.32104,0.00034,9.25772]
[1777242627316,40.55,78498.44,0.01,0.31907,0.00034,9.23321]
[1777242629767,40.6,78490.59,0.01,0.31664,0.00034,9.20247]
[1777242632687,40.61,78488.71,0.01,0.31586,0.00034,9.18457]
[1777242636150,40.61,78487.73,0.01,0.31554,0.00034,9.18046]
[1777242636549,40.61,78487.73,0.01,0.31554,0.00034,9.18046]
[1777242636986,40.61,78487.73,0.01,0.31554,0.00034,9.18046]
[1777242636556,40.61,78487.05,0.01,0.31531,0.00034,9.17752]
[1777242638981,40.61,78482.55,0.01,0.31379,0.00034,9.15814]
[1777242639046,40.61,78482.55,0.01,0.31379,0.00034,9.15814]
[1777242640865,40.61,78482.24,0.01,0.31369,0.00034,9.15685]
[1777242640875,40.61,78482.24,0.01,0.31369,0.00034,9.15685]
[1777242640932,40.61,78479.95,0.01,0.31293,0.00034,9.14693]
[1777242643445,40.62,78480.93,0.01,0.31326,0.00034,9.15129]
[1777242643797,40.62,78483.79,0.01,0.31424,0.00034,9.16388]
[1777242644542,40.62,78487.23,0.01,0.31541,0.00034,9.17879]
[1777242645751,40.62,78487.23,0.01,0.31541,0.00034,9.17879]
[1777242645772,40.62,78487.23,0.01,0.31541,0.00034,9.17879]
[1777242645959,40.62,78493.74,0.01,0.31763,0.00034,9.20695]
[1777242647027,40.64,78498.14,0.01,0.31919,0.00034,9.2265]
[1777242647457,40.64,78498.14,0.01,0.31919,0.00034,9.2265]
[1777242647596,40.64,78498.14,0.01,0.31919,0.00034,9.2265]
[1777242647755,40.64,78498.14,0.01,0.31919,0.00034,9.2265]
[1777242647759,40.64,78505.16,0.01,0.32159,0.00034,9.25623]
[1777242648496,40.64,78505.16,0.01,0.32159,0.00034,9.25623]
[1777242649023,40.64,78506.02,0.01,0.32189,0.00034,9.25989]
[1777242650478,40.64,78495.43,0.01,0.31828,0.00034,9.21512]
[1777242651428,40.64,78495.43,0.01,0.31828,0.00034,9.21512]
[1777242651650,40.64,78491.67,0.01,0.31701,0.00034,9.19913]
[1777242653862,40.64,78491.67,0.01,0.31701,0.00034,9.19913]
[1777242655034,40.64,78485.4,0.01,0.3149,0.00034,9.17227]
[1777242655938,40.64,78479.92,0.01,0.31305,0.00034,9.14851]
[1777242657937,40.64,78479.92,0.01,0.31305,0.00034,9.14851]
[1777242657960,40.64,78479.92,0.01,0.31305,0.00034,9.14851]
[1777242658109,40.65,78478.13,0.01,0.31246,0.00034,9.14081]
[1777242658161,40.65,78478.13,0.01,0.31246,0.00034,9.14081]
[1777242658320,40.65,78478.13,0.01,0.31246,0.00034,9.14081]
[1777242658356,40.65,78478.13,0.01,0.31246,0.00034,9.14081]
[1777242658928,40.65,78478.13,0.01,0.31246,0.00034,9.14081]
[1777242658969,40.65,78465.33,0.01,0.30816,0.00034,9.08438]
[1777242659905,40.65,78458.37,0.01,0.30583,0.00033,9.05328]
[1777242661378,40.65,78459.06,0.01,0.30607,0.00033,9.05643]
[1777242661411,40.65,78459.06,0.01,0.30607,0.00033,9.05643]
[1777242661685,40.65,78459.06,0.01,0.30607,0.00033,9.05643]
[1777242661920,40.65,78459.06,0.01,0.30607,0.00033,9.05643]
[1777242661984,40.65,78459.06,0.01,0.30607,0.00033,9.05643]
[1777242661971,40.65,78458.33,0.01,0.30583,0.00033,9.0532]
[1777242662594,40.65,78454.52,0.01,0.30456,0.00033,9.03608]
[1777242664884,40.65,78447.85,0.01,0.30235,0.00033,9.00597]
[1777242665495,40.65,78447.85,0.01,0.30235,0.00033,9.00597]
[1777242665558,40.65,78447.85,0.01,0.30235,0.00033,9.00597]
[1777242665677,40.65,78447.85,0.01,0.30235,0.00033,9.00597]
[1777242665903,40.66,78441.49,0.01,0.30024,0.00033,8.97697]
[1777242666497,40.66,78441.49,0.01,0.30024,0.00033,8.97697]
[1777242666830,40.66,78435.15,0.01,0.29816,0.00033,8.94785]
[1777242667980,40.66,78435.15,0.01,0.29816,0.00033,8.94785]
[1777242669982,40.66,78425.88,0.01,0.29512,0.00033,8.90501]
[1777242670219,40.66,78425.88,0.01,0.29512,0.00033,8.90501]
[1777242670656,40.66,78425.88,0.01,0.29512,0.00033,8.90501]
[1777242670939,40.66,78425.88,0.01,0.29512,0.00033,8.90501]
[1777242670980,40.66,78425.88,0.01,0.29512,0.00033,8.90501]
[1777242671032,40.66,78423.72,0.01,0.29442,0.00033,8.89492]
[1777242672081,40.66,78423.72,0.01,0.29442,0.00033,8.89499]
[1777242672635,40.67,78423.32,0.01,0.29429,0.00033,8.89313]
[1777242676181,40.67,78423.48,0.01,0.29435,0.00033,8.89394]
[1777242676756,40.67,78423.48,0.01,0.29435,0.00033,8.89394]
[1777242676857,40.67,78422.74,0.01,0.29411,0.00033,8.89048]
[1777242677138,40.67,78422.74,0.01,0.29411,0.00033,8.89048]
[1777242677176,40.67,78422.74,0.01,0.29411,0.00033,8.89048]
[1777242677641,40.67,78422.74,0.01,0.29411,0.00033,8.89048]
[1777242677799,40.67,78422.74,0.01,0.29411,0.00033,8.89048]
[1777242677919,40.67,78418.71,0.01,0.29279,0.00033,8.87151]
[1777242678491,40.67,78418.71,0.01,0.29279,0.00033,8.87151]
[1777242678572,40.67,78418.71,0.01,0.29279,0.00033,8.87151]
[1777242678624,40.67,78418.71,0.01,0.29279,0.00033,8.87151]
[1777242678632,40.67,78418.71,0.01,0.29279,0.00033,8.87151]
[1777242678728,40.67,78418.71,0.01,0.29279,0.00033,8.87151]
[1777242679040,40.67,78447.52,0.01,0.30229,0.00033,9.00517]
[1777242679179,40.67,78447.52,0.01,0.30229,0.00033,9.00517]
[1777242679260,40.67,78447.52,0.01,0.30229,0.00033,9.00517]
[1777242679463,40.67,78447.52,0.01,0.30229,0.00033,9.00517]
[1777242679514,40.67,78447.52,0.01,0.30229,0.00033,9.00517]
[1777242679649,40.67,78447.52,0.01,0.30229,0.00033,9.00517]
[1777242679687,40.68,78447.52,0.01,0.30235,0.00033,9.00596]
[1777242680320,40.68,78447.52,0.01,0.30235,0.00033,9.00596]
[1777242680359,40.68,78447.52,0.01,0.30235,0.00033,9.00596]
[1777242680691,40.68,78453.33,0.01,0.30429,0.00033,9.0324]
[1777242682182,40.68,78453.33,0.01,0.30429,0.00033,9.0324]
[1777242682211,40.68,78453.33,0.01,0.30429,0.00033,9.0324]
[1777242682366,40.68,78453.33,0.01,0.30429,0.00033,9.0324]
[1777242682808,40.68,78451.43,0.01,0.30366,0.00033,9.02388]
[1777242683189,40.68,78451.43,0.01,0.30366,0.00033,9.02388]
[1777242683234,40.68,78451.43,0.01,0.30366,0.00033,9.02388]
[1777242683846,40.68,78447.24,0.01,0.30227,0.00033,9.00488]
[1777242685487,40.68,78447.24,0.01,0.30228,0.00033,9.00492]
[1777242685994,40.68,78447.61,0.01,0.3024,0.00033,9.00667]
[1777242686449,40.68,78447.61,0.01,0.3024,0.00033,9.00667]
[1777242686733,40.69,78447.61,0.01,0.30241,0.00033,9.00678]
[1777242688490,40.69,78447.81,0.01,0.30248,0.00033,9.00776]
[1777242689022,40.69,78447.55,0.01,0.3024,0.00033,9.00665]
[1777242694052,40.69,78448.26,0.01,0.3025,0.00033,9.00007]
[1777242695812,40.69,78448.68,0.01,0.30265,0.00033,9.00213]
[1777242695914,40.7,78448.39,0.01,0.30256,0.00033,9.00088]
[1777242698819,40.7,78442.87,0.01,0.30074,0.00033,8.97589]
[1777242700678,40.7,78441.76,0.01,0.30038,0.00033,8.97089]
[1777242700831,40.7,78442.75,0.01,0.30071,0.00033,8.97552]
[1777242701305,40.7,78442.75,0.01,0.30071,0.00033,8.97552]
[1777242701838,40.7,78446.06,0.01,0.30182,0.00033,8.99074]
[1777242704064,40.71,78435.02,0.01,0.29817,0.00033,8.94016]
[1777242704455,40.71,78435.02,0.01,0.29817,0.00033,8.94016]
[1777242704861,40.71,78435.02,0.01,0.29818,0.00033,8.94025]
[1777242705993,40.71,78448.42,0.01,0.30263,0.00033,9.00181]
[1777242706289,40.71,78448.42,0.01,0.30263,0.00033,9.00181]
[1777242706671,40.71,78448.42,0.01,0.30263,0.00033,9.00181]
[1777242706874,40.71,78448.42,0.01,0.30263,0.00033,9.00186]
[1777242707545,40.71,78448.42,0.01,0.30263,0.00033,9.00186]
[1777242709216,40.71,78446.05,0.01,0.30185,0.00033,8.99118]
[1777242709423,40.71,78446.05,0.01,0.30185,0.00033,8.99118]
[1777242710264,40.71,78446.24,0.01,0.30192,0.00033,8.99211]
[1777242710293,40.71,78446.24,0.01,0.30192,0.00033,8.99211]
[1777242710454,40.71,78446.24,0.01,0.30192,0.00033,8.99211]
[1777242710476,40.71,78446.24,0.01,0.30192,0.00033,8.99211]
[1777242710902,40.71,78449.61,0.01,0.30304,0.00033,9.00749]
[1777242712097,40.71,78449.61,0.01,0.30304,0.00033,9.00749]
[1777242711909,40.71,78464.55,0.01,0.30803,0.00033,9.0747]
[1777242712999,40.72,78473.2,0.01,0.31095,0.00034,9.11305]
[1777242717951,40.72,78476.12,0.01,0.31195,0.00034,9.12617]
[1777242723019,40.73,78476.85,0.01,0.31222,0.00034,9.12961]
[1777242723330,40.73,78476.85,0.01,0.31222,0.00034,9.12961]
[1777242724089,40.73,78476.85,0.01,0.31222,0.00034,9.12961]
[1777242724114,40.73,78475.0,0.01,0.3116,0.00034,9.12156]
[1777242724344,40.73,78475.0,0.01,0.3116,0.00034,9.12156]
[1777242725001,40.73,78475.0,0.01,0.3116,0.00034,9.12162]
[1777242725755,40.73,78475.0,0.01,0.3116,0.00034,9.12162]
[1777242725796,40.73,78475.0,0.01,0.3116,0.00034,9.12162]
[1777242726007,40.73,78464.84,0.01,0.30819,0.00033,9.0768]
[1777242726578,40.73,78464.84,0.01,0.30819,0.00033,9.0768]
[1777242726664,40.73,78464.84,0.01,0.30819,0.00033,9.0768]
[1777242727015,40.73,78464.68,0.01,0.30814,0.00033,9.07614]
[1777242727377,40.73,78464.68,0.01,0.30814,0.00033,9.07614]
[1777242728106,40.73,78464.68,0.01,0.30814,0.00033,9.07614]
[1777242728030,40.73,78458.67,0.01,0.30614,0.00033,9.04936]
[1777242729033,40.73,78450.89,0.01,0.30355,0.00033,9.01433]
[1777242730041,40.73,78457.28,0.01,0.30568,0.00033,9.04319]
[1777242731019,40.73,78457.28,0.01,0.30568,0.00033,9.04319]
[1777242733510,40.73,78456.79,0.01,0.30552,0.00033,9.04108]
[1777242733754,40.73,78456.79,0.01,0.30552,0.00033,9.04108]
[1777242734169,40.73,78455.31,0.01,0.30503,0.00033,9.03445]
[1777242734235,40.73,78455.31,0.01,0.30503,0.00033,9.03445]
[1777242739022,40.74,78450.22,0.01,0.30335,0.00033,9.01163]
[1777242740036,40.74,78448.05,0.01,0.30263,0.00033,9.00184]
[1777242740112,40.74,78451.19,0.01,0.30368,0.00033,9.01614]
[1777242741118,40.74,78455.01,0.01,0.30496,0.00033,9.03343]
[1777242743035,40.74,78455.72,0.01,0.30519,0.00033,9.03666]
[1777242745148,40.74,78460.92,0.01,0.30694,0.00033,9.06005]
[1777242748593,40.74,78459.93,0.01,0.30661,0.00033,9.05563]
[1777242748891,40.74,78459.93,0.01,0.30661,0.00033,9.05563]
[1777242748903,40.74,78459.93,0.01,0.30661,0.00033,9.05563]
[1777242748957,40.74,78459.93,0.01,0.30661,0.00033,9.05563]
[1777242748993,40.74,78459.03,0.01,0.30631,0.00033,9.05163]
[1777242749651,40.74,78459.03,0.01,0.30631,0.00033,9.05163]
[1777242750107,40.74,78455.55,0.01,0.30515,0.00033,9.03603]
[1777242751047,40.74,78453.31,0.01,0.30424,0.00033,9.01582]
[1777242752000,40.74,78453.31,0.01,0.30424,0.00033,9.01582]
[1777242752076,40.74,78453.31,0.01,0.30424,0.00033,9.01582]
[1777242752155,40.74,78452.14,0.01,0.30385,0.00033,9.01052]
[1777242753067,40.74,78447.79,0.01,0.3024,0.00033,8.99079]
[1777242753330,40.74,78447.79,0.01,0.3024,0.00033,8.99079]
[1777242753352,40.74,78447.79,0.01,0.3024,0.00033,8.99079]
[1777242753355,40.74,78447.79,0.01,0.3024,0.00033,8.99079]
[1777242753725,40.74,78442.31,0.01,0.30058,0.00033,8.96579]
[1777242754775,40.74,78442.31,0.01,0.30058,0.00033,8.96579]
[1777242754793,40.74,78442.31,0.01,0.30058,0.00033,8.96579]
[1777242754873,40.74,78442.31,0.01,0.30058,0.00033,8.96579]
[1777242754878,40.74,78441.25,0.01,0.30023,0.00033,8.96096]
[1777242755378,40.74,78441.25,0.01,0.30023,0.00033,8.96096]
[1777242755505,40.74,78441.25,0.01,0.30023,0.00033,8.96096]
[1777242755555,40.74,78441.25,0.01,0.30023,0.00033,8.96096]
[1777242755664,40.74,78441.25,0.01,0.30023,0.00033,8.96096]
[1777242755753,40.74,78441.25,0.01,0.30023,0.00033,8.96096]
[1777242755782,40.74,78441.25,0.01,0.30023,0.00033,8.96096]
[1777242755818,40.74,78441.25,0.01,0.30023,0.00033,8.96096]
[1777242755922,40.74,78441.25,0.01,0.30023,0.00033,8.96096]
[1777242755982,40.74,78441.25,0.01,0.30023,0.00033,8.96096]
[1777242756078,40.74,78441.25,0.01,0.30023,0.00033,8.96096]
[1777242756127,40.74,78438.75,0.01,0.29941,0.00033,8.94951]
[1777242756570,40.74,78438.75,0.01,0.29941,0.00033,8.94951]
[1777242756581,40.74,78438.75,0.01,0.29941,0.00033,8.94951]
[1777242756587,40.74,78438.75,0.01,0.29941,0.00033,8.94951]
[1777242756595,40.74,78438.75,0.01,0.29941,0.00033,8.94951]
[1777242756791,40.74,78438.75,0.01,0.29941,0.00033,8.94951]
[1777242756877,40.74,78438.75,0.01,0.29941,0.00033,8.94951]
[1777242756968,40.74,78438.75,0.01,0.29941,0.00033,8.94951]
[1777242757069,40.74,78427.35,0.01,0.29564,0.00033,8.89664]
[1777242757467,40.74,78427.35,0.01,0.29564,0.00033,8.89664]
[1777242757549,40.74,78427.35,0.01,0.29564,0.00033,8.89664]
[1777242758094,40.74,78427.35,0.01,0.29564,0.00033,8.89664]
[1777242758106,40.74,78415.68,0.01,0.29181,0.00033,8.84182]
[1777242758166,40.74,78415.68,0.01,0.29181,0.00033,8.84182]
[1777242758556,40.74,78415.68,0.01,0.29181,0.00033,8.84182]
[1777242758717,40.74,78407.22,0.01,0.28905,0.00033,8.80166]
[1777242759620,40.74,78407.22,0.01,0.28905,0.00033,8.80166]
[1777242760131,40.74,78406.09,0.01,0.28869,0.00033,8.7963]
[1777242761123,40.74,78406.09,0.01,0.28869,0.00033,8.7963]
[1777242760961,40.74,78400.52,0.01,0.28688,0.00032,8.76963]
[1777242761189,40.74,78400.52,0.01,0.28688,0.00032,8.76963]
[1777242761258,40.74,78397.11,0.01,0.28577,0.00032,8.75318]
[1777242762987,40.74,78397.11,0.01,0.28577,0.00032,8.75318]
[1777242763086,40.74,78396.69,0.01,0.28564,0.00032,8.75122]
[1777242765940,40.74,78398.66,0.01,0.28628,0.00032,8.76073]
[1777242766117,40.74,78398.66,0.01,0.28628,0.00032,8.76073]
[1777242766147,40.75,78396.59,0.01,0.28562,0.00032,8.75082]
[1777242767798,40.75,78394.42,0.01,0.28491,0.00032,8.74032]
[1777242767835,40.75,78394.42,0.01,0.28491,0.00032,8.74032]
[1777242767979,40.75,78390.26,0.01,0.28357,0.00032,8.72018]
[1777242768627,40.75,78390.26,0.01,0.28357,0.00032,8.72018]
[1777242769095,40.75,78385.37,0.01,0.282,0.00032,8.69633]
[1777242769283,40.75,78385.37,0.01,0.282,0.00032,8.69633]
[1777242769382,40.75,78385.37,0.01,0.282,0.00032,8.69633]
[1777242769693,40.75,78385.37,0.01,0.282,0.00032,8.69633]
[1777242769919,40.75,78376.83,0.01,0.27926,0.00032,8.6544]
[1777242770649,40.75,78376.83,0.01,0.27926,0.00032,8.6544]
[1777242771094,40.75,78375.68,0.01,0.2789,0.00032,8.6488]
[1777242771504,40.75,78375.68,0.01,0.2789,0.00032,8.6488]
[1777242771545,40.75,78370.44,0.01,0.27722,0.00032,8.62283]
[1777242772865,40.75,78370.44,0.01,0.27722,0.00032,8.62283]
[1777242772929,40.75,78370.85,0.01,0.27736,0.00032,8.62494]
[1777242773412,40.75,78370.85,0.01,0.27736,0.00032,8.62494]
[1777242773968,40.75,78370.85,0.01,0.27736,0.00032,8.62494]
[1777242776487,40.75,78367.58,0.01,0.27632,0.00032,8.60881]
[1777242777379,40.75,78367.58,0.01,0.27632,0.00032,8.60881]
[1777242777557,40.75,78367.58,0.01,0.27632,0.00032,8.60881]
[1777242777601,40.75,78367.58,0.01,0.27632,0.00032,8.60881]
[1777242777808,40.75,78367.55,0.01,0.27632,0.00032,8.60877]
[1777242779385,40.75,78374.74,0.01,0.27862,0.00032,8.64453]
[1777242780504,40.76,78381.8,0.01,0.28089,0.00032,8.67941]
[1777242783687,40.76,78381.15,0.01,0.28069,0.00032,8.67635]
[1777242783752,40.76,78381.15,0.01,0.28069,0.00032,8.67635]
[1777242784164,40.76,78367.76,0.01,0.2764,0.00032,8.6101]
[1777242785800,40.76,78360.99,0.01,0.27426,0.00032,8.57635]
[1777242787822,40.76,78360.49,0.01,0.2741,0.00032,8.57384]
[1777242787853,40.76,78360.49,0.01,0.2741,0.00032,8.57384]
[1777242788011,40.76,78360.49,0.01,0.2741,0.00032,8.57384]
[1777242788102,40.76,78359.44,0.01,0.27377,0.00032,8.56871]
[1777242790088,40.76,78351.98,0.01,0.27141,0.00032,8.53119]
[1777242790698,40.76,78351.98,0.01,0.27141,0.00032,8.53119]
[1777242790745,40.76,78351.98,0.01,0.27141,0.00032,8.53119]
[1777242790783,40.76,78351.98,0.01,0.27141,0.00032,8.53119]
[1777242790803,40.76,78351.98,0.01,0.27141,0.00032,8.53119]
[1777242790903,40.76,78351.98,0.01,0.27141,0.00032,8.53119]
[1777242790946,40.76,78351.98,0.01,0.27141,0.00032,8.53119]
[1777242791139,40.76,78345.02,0.01,0.26922,0.00031,8.49587]
[1777242791583,40.76,78345.02,0.01,0.26922,0.00031,8.49587]
[1777242792069,40.76,78345.02,0.01,0.26922,0.00031,8.49587]
[1777242792127,40.76,78335.31,0.01,0.26617,0.00031,8.44621]
[1777242792210,40.76,78335.31,0.01,0.26617,0.00031,8.44621]
[1777242792323,40.76,78335.31,0.01,0.26617,0.00031,8.44621]
[1777242792687,40.76,78330.57,0.01,0.26469,0.00031,8.42184]
[1777242793517,40.76,78330.57,0.01,0.26469,0.00031,8.42184]
[1777242795033,40.77,78328.03,0.01,0.26392,0.00031,8.40905]
[1777242795155,40.77,78325.9,0.01,0.26326,0.00031,8.39803]
[1777242795658,40.77,78325.9,0.01,0.26326,0.00031,8.39803]
[1777242795680,40.77,78325.9,0.01,0.26326,0.00031,8.39803]
[1777242795687,40.77,78325.9,0.01,0.26326,0.00031,8.39803]
[1777242795786,40.77,78325.9,0.01,0.26326,0.00031,8.39803]
[1777242795954,40.77,78316.23,0.01,0.26027,0.00031,8.34793]
[1777242796417,40.77,78316.23,0.01,0.26027,0.00031,8.34793]
[1777242796447,40.77,78316.23,0.01,0.26027,0.00031,8.34793]
[1777242796705,40.77,78316.23,0.01,0.26027,0.00031,8.34793]
[1777242796723,40.77,78316.23,0.01,0.26027,0.00031,8.34793]
[1777242796914,40.77,78316.23,0.01,0.26027,0.00031,8.34793]
[1777242797099,40.77,78308.4,0.01,0.25788,0.00031,8.30737]
[1777242797711,40.77,78303.1,0.01,0.25625,0.00031,8.27946]
[1777242800189,40.78,78288.31,0.01,0.25177,0.0003,8.2017]
[1777242801840,40.78,78285.4,0.01,0.2509,0.0003,8.18633]
[1777242801843,40.78,78285.4,0.01,0.2509,0.0003,8.18633]
[1777242801877,40.78,78285.4,0.01,0.2509,0.0003,8.18633]
[1777242801880,40.78,78285.41,0.01,0.2509,0.0003,8.18638]
[1777242802823,40.78,78285.41,0.01,0.2509,0.0003,8.18638]
[1777242802887,40.78,78285.41,0.01,0.2509,0.0003,8.18638]
[1777242803079,40.78,78285.41,0.01,0.2509,0.0003,8.18638]
[1777242803098,40.78,78273.01,0.01,0.24716,0.0003,8.11995]
[1777242803450,40.78,78273.01,0.01,0.24716,0.0003,8.11995]
[1777242803655,40.78,78273.01,0.01,0.24716,0.0003,8.11995]
[1777242804127,40.79,78261.89,0.01,0.24383,0.0003,8.05981]
[1777242804989,40.79,78255.24,0.01,0.24189,0.0003,8.02437]
[1777242805800,40.81,78246.85,0.01,0.23948,0.0003,7.97991]
[1777242807083,40.81,78246.85,0.01,0.23948,0.0003,7.97991]
[1777242807163,40.81,78246.85,0.01,0.23948,0.0003,7.97991]
[1777242807140,40.84,78243.25,0.01,0.23856,0.0003,7.96276]
[1777242807455,40.84,78243.25,0.01,0.23856,0.0003,7.96276]
[1777242807474,40.84,78243.25,0.01,0.23856,0.0003,7.96276]
[1777242808044,40.84,78243.25,0.01,0.23856,0.0003,7.96276]
[1777242808057,40.84,78243.25,0.01,0.23856,0.0003,7.96276]
[1777242808084,40.84,78243.25,0.01,0.23856,0.0003,7.96276]
[1777242808086,40.84,78243.25,0.01,0.23856,0.0003,7.96276]
[1777242808201,40.84,78237.37,0.01,0.23684,0.00029,7.93063]
[1777242808291,40.84,78237.37,0.01,0.23684,0.00029,7.93063]
[1777242808394,40.84,78237.37,0.01,0.23684,0.00029,7.93063]
[1777242808455,40.84,78237.37,0.01,0.23684,0.00029,7.93063]
[1777242808597,40.84,78237.37,0.01,0.23684,0.00029,7.93063]
[1777242808822,40.84,78237.37,0.01,0.23684,0.00029,7.93063]
[1777242809195,40.84,78228.92,0.01,0.23436,0.00029,7.8839]
[1777242810206,40.84,78228.92,0.01,0.23436,0.00029,7.8839]
[1777242810474,40.86,78231.59,0.01,0.23524,0.00029,7.90056]
[1777242810676,40.86,78231.59,0.01,0.23524,0.00029,7.90056]
[1777242810690,40.86,78231.59,0.01,0.23524,0.00029,7.90056]
[1777242811132,40.86,78239.71,0.01,0.23744,0.00029,7.93485]
[1777242812054,40.89,78247.75,0.01,0.23998,0.0003,7.98207]
[1777242813751,40.95,78257.19,0.01,0.24314,0.0003,8.0399]
[1777242815096,40.98,78262.42,0.01,0.24484,0.0003,8.07078]
[1777242817115,40.98,78255.63,0.01,0.24284,0.0003,8.03443]
[1777242817845,40.98,78255.63,0.01,0.24284,0.0003,8.03443]
[1777242818187,40.98,78259.09,0.01,0.24387,0.0003,8.05318]
[1777242819170,41.01,78268.0,0.01,0.24666,0.0003,8.10354]
[1777242820118,41.01,78272.93,0.01,0.24814,0.0003,8.12999]
[1777242821125,41.01,78276.2,0.01,0.24915,0.0003,8.14793]
[1777242822189,41.01,78271.84,0.01,0.24785,0.0003,8.12471]
[1777242824520,41.02,78271.8,0.01,0.24785,0.0003,8.12475]
[1777242825000,41.02,78271.8,0.01,0.24785,0.0003,8.12475]
[1777242825162,41.02,78282.77,0.01,0.25117,0.0003,8.1835]
[1777242825683,41.02,78282.77,0.01,0.25117,0.0003,8.1835]
[1777242826003,41.02,78289.4,0.01,0.25317,0.0003,8.21865]
[1777242826697,41.02,78289.4,0.01,0.25317,0.0003,8.21865]
[1777242826758,41.02,78289.4,0.01,0.25317,0.0003,8.21865]
[1777242826907,41.02,78289.4,0.01,0.25317,0.0003,8.21865]
[1777242826983,41.02,78289.4,0.01,0.25317,0.0003,8.21865]
[1777242827038,41.02,78293.72,0.01,0.2545,0.0003,8.24163]
[1777242829521,41.02,78296.47,0.01,0.25535,0.0003,8.25642]
[1777242829549,41.02,78296.47,0.01,0.25535,0.0003,8.25642]
[1777242829680,41.02,78296.47,0.01,0.25535,0.0003,8.25642]
[1777242830047,41.03,78283.11,0.01,0.25131,0.0003,8.18598]
[1777242831685,41.03,78283.21,0.01,0.25135,0.0003,8.18668]
[1777242831755,41.03,78283.21,0.01,0.25135,0.0003,8.18668]
[1777242831857,41.03,78283.21,0.01,0.25135,0.0003,8.18668]
[1777242831936,41.03,78263.08,0.01,0.24531,0.0003,8.07909]
[1777242833004,41.03,78257.58,0.01,0.24368,0.0003,8.04956]
[1777242835119,41.03,78254.73,0.01,0.24284,0.0003,8.03432]
[1777242835231,41.03,78254.73,0.01,0.24284,0.0003,8.03432]
[1777242835165,41.04,78253.45,0.01,0.24247,0.0003,8.0276]
[1777242835388,41.04,78253.45,0.01,0.24247,0.0003,8.0276]
[1777242835425,41.04,78253.45,0.01,0.24247,0.0003,8.0276]
[1777242835472,41.04,78253.45,0.01,0.24247,0.0003,8.0276]
[1777242836227,41.04,78253.45,0.01,0.24247,0.0003,8.0276]
[1777242837204,41.06,78233.9,0.01,0.23687,0.00029,7.9239]
[1777242838067,41.06,78233.9,0.01,0.23687,0.00029,7.9239]
[1777242838135,41.09,78235.07,0.01,0.23736,0.00029,7.93303]
[1777242838549,41.09,78235.07,0.01,0.23736,0.00029,7.93303]
[1777242838603,41.09,78235.07,0.01,0.23736,0.00029,7.93303]
[1777242838647,41.09,78235.07,0.01,0.23736,0.00029,7.93303]
[1777242838717,41.09,78235.07,0.01,0.23736,0.00029,7.93303]
[1777242838980,41.09,78226.51,0.01,0.23486,0.00029,7.88602]
[1777242841844,41.13,78223.63,0.01,0.23423,0.00029,7.87392]
[1777242841852,41.13,78223.63,0.01,0.23423,0.00029,7.87392]
[1777242841995,41.13,78223.63,0.01,0.23423,0.00029,7.87392]
[1777242842154,41.14,78222.68,0.01,0.23402,0.00029,7.86996]
[1777242842880,41.14,78212.97,0.01,0.23122,0.00029,7.81643]
[1777242844875,41.15,78201.91,0.01,0.22805,0.00029,7.7553]
[1777242846354,41.15,78203.48,0.01,0.22851,0.00029,7.76424]
[1777242846388,41.15,78203.48,0.01,0.22851,0.00029,7.76424]
[1777242847144,41.15,78203.48,0.01,0.22851,0.00029,7.76424]
[1777242847245,41.19,78193.2,0.01,0.22585,0.00028,7.712]
[1777242847779,41.19,78193.2,0.01,0.22585,0.00028,7.712]
[1777242847800,41.19,78193.2,0.01,0.22585,0.00028,7.712]
[1777242847874,41.19,78193.2,0.01,0.22585,0.00028,7.712]
[1777242847876,41.19,78193.2,0.01,0.22585,0.00028,7.712]
[1777242848151,41.19,78193.2,0.01,0.22585,0.00028,7.712]
[1777242848174,41.19,78184.2,0.01,0.2233,0.00028,7.66158]
[1777242849106,41.21,78174.42,0.01,0.22065,0.00028,7.60864]
[1777242849669,41.21,78174.42,0.01,0.22065,0.00028,7.60864]
[1777242850059,41.21,78174.42,0.01,0.22065,0.00028,7.60864]
[1777242850147,41.21,78174.42,0.01,0.22065,0.00028,7.60864]
[1777242850232,41.21,78159.27,0.01,0.21643,0.00028,7.52308]
[1777242850307,41.21,78159.27,0.01,0.21643,0.00028,7.52308]
[1777242850343,41.21,78159.27,0.01,0.21643,0.00028,7.52308]
[1777242850571,41.21,78159.27,0.01,0.21643,0.00028,7.52308]
[1777242850622,41.21,78159.27,0.01,0.21643,0.00028,7.52308]
[1777242850707,41.21,78159.27,0.01,0.21643,0.00028,7.52308]
[1777242851049,41.21,78159.27,0.01,0.21643,0.00028,7.52308]
[1777242851131,41.23,78146.11,0.01,0.21285,0.00027,7.44933]
[1777242851276,41.23,78146.11,0.01,0.21285,0.00027,7.44933]
[1777242851715,41.23,78146.11,0.01,0.21285,0.00027,7.44933]
[1777242851951,41.23,78146.11,0.01,0.21285,0.00027,7.44933]
[1777242852033,41.23,78146.11,0.01,0.21285,0.00027,7.44933]
[1777242852133,41.27,78146.69,0.01,0.21327,0.00027,7.45777]
[1777242852346,41.27,78146.69,0.01,0.21327,0.00027,7.45777]
[1777242852500,41.27,78146.69,0.01,0.21327,0.00027,7.45777]
[1777242852530,41.27,78146.69,0.01,0.21327,0.00027,7.45777]
[1777242853226,41.27,78146.69,0.01,0.21327,0.00027,7.45777]
[1777242853258,41.28,78156.33,0.01,0.21601,0.00028,7.51424]
[1777242853735,41.28,78156.33,0.01,0.21601,0.00028,7.51424]
[1777242853797,41.28,78156.33,0.01,0.21601,0.00028,7.51424]
[1777242853804,41.28,78156.33,0.01,0.21601,0.00028,7.51424]
[1777242853871,41.28,78156.33,0.01,0.21601,0.00028,7.51424]
[1777242854123,41.28,78156.33,0.01,0.21601,0.00028,7.51424]
[1777242854172,41.28,78156.33,0.01,0.21601,0.00028,7.51424]
[1777242854497,41.3,78154.55,0.01,0.21562,0.00028,7.50633]
[1777242854555,41.3,78154.55,0.01,0.21562,0.00028,7.50633]
[1777242854566,41.3,78154.55,0.01,0.21562,0.00028,7.50633]
[1777242854971,41.32,78152.6,0.01,0.21519,0.00028,7.49739]
[1777242856004,41.33,78141.67,0.01,0.21223,0.00027,7.43605]
[1777242858140,41.34,78138.91,0.01,0.21155,0.00027,7.42188]
[1777242858185,41.36,78137.25,0.01,0.21118,0.00027,7.41411]
[1777242858302,41.36,78137.25,0.01,0.21118,0.00027,7.41411]
[1777242859131,41.36,78137.25,0.01,0.21118,0.00027,7.41411]
[1777242859178,41.37,78121.68,0.01,0.20702,0.00027,7.32641]
[1777242859927,41.37,78121.68,0.01,0.20702,0.00027,7.32641]
[1777242860041,41.37,78121.68,0.01,0.20702,0.00027,7.32641]
[1777242860237,41.37,78104.51,0.01,0.20246,0.00027,7.22827]
[1777242860883,41.37,78104.51,0.01,0.20246,0.00027,7.22827]
[1777242860927,41.37,78104.51,0.01,0.20246,0.00027,7.22827]
[1777242861093,41.37,78104.51,0.01,0.20246,0.00027,7.22827]
[1777242861240,41.4,78085.13,0.01,0.19749,0.00026,7.1194]
[1777242861660,41.4,78085.13,0.01,0.19749,0.00026,7.1194]
[1777242862019,41.43,78085.13,0.01,0.19764,0.00026,7.1227]
[1777242863017,41.44,78073.2,0.01,0.1946,0.00026,7.05485]
[1777242863540,41.44,78073.2,0.01,0.1946,0.00026,7.05485]
[1777242863630,41.44,78073.2,0.01,0.1946,0.00026,7.05485]
[1777242863876,41.44,78073.2,0.01,0.1946,0.00026,7.05485]
[1777242864258,41.45,78066.36,0.01,0.19291,0.00026,7.01677]
[1777242864657,41.45,78066.36,0.01,0.19291,0.00026,7.01677]
[1777242864703,41.45,78066.36,0.01,0.19291,0.00026,7.01677]
[1777242864744,41.45,78066.36,0.01,0.19291,0.00026,7.01677]
[1777242865173,41.45,78063.76,0.01,0.19224,0.00026,7.00182]
[1777242865730,41.45,78063.76,0.01,0.19224,0.00026,7.00182]
[1777242865926,41.45,78063.76,0.01,0.19224,0.00026,7.00182]
[1777242866061,41.45,78063.76,0.01,0.19224,0.00026,7.00167]
[1777242866602,41.45,78063.76,0.01,0.19224,0.00026,7.00167]
[1777242866621,41.45,78063.76,0.01,0.19224,0.00026,7.00167]
[1777242866671,41.45,78063.76,0.01,0.19224,0.00026,7.00167]
[1777242867176,41.45,78063.76,0.01,0.19224,0.00026,7.00167]
[1777242867276,41.45,78044.64,0.01,0.18735,0.00025,6.88997]
[1777242867512,41.45,78044.64,0.01,0.18735,0.00025,6.88997]
[1777242867611,41.45,78044.64,0.01,0.18735,0.00025,6.88997]
[1777242867916,41.45,78044.64,0.01,0.18735,0.00025,6.88997]
[1777242868074,41.47,78023.23,0.01,0.18209,0.00025,6.76724]
[1777242869099,41.47,78023.23,0.01,0.18209,0.00025,6.76724]
[1777242869114,41.47,78006.65,0.01,0.17802,0.00025,6.67032]
[1777242869986,41.47,78006.65,0.01,0.17802,0.00025,6.67032]
[1777242870158,41.47,78006.65,0.01,0.17802,0.00025,6.67032]
[1777242870260,41.47,78006.65,0.01,0.17802,0.00025,6.67032]
[1777242870190,41.49,77994.87,0.01,0.17522,0.00024,6.60282]
[1777242870311,41.49,77994.87,0.01,0.17522,0.00024,6.60282]
[1777242871287,41.51,77987.14,0.01,0.17324,0.00024,6.54897]
[1777242871640,41.51,77987.14,0.01,0.17324,0.00024,6.54897]
[1777242872224,41.54,78019.53,0.01,0.18136,0.00025,6.74402]
[1777242872644,41.54,78019.53,0.01,0.18136,0.00025,6.74402]
[1777242872721,41.54,78019.53,0.01,0.18136,0.00025,6.74402]
[1777242872786,41.54,78019.53,0.01,0.18136,0.00025,6.74402]
[1777242872984,41.54,78019.53,0.01,0.18136,0.00025,6.74402]
[1777242873013,41.54,78019.53,0.01,0.18136,0.00025,6.74402]
[1777242873088,41.54,78019.53,0.01,0.18136,0.00025,6.74402]
[1777242873203,41.54,78019.53,0.01,0.18136,0.00025,6.74402]
[1777242873282,41.54,78043.49,0.01,0.18739,0.00025,6.88471]
[1777242873757,41.54,78043.49,0.01,0.18739,0.00025,6.88471]
[1777242873851,41.54,78043.49,0.01,0.18739,0.00025,6.88471]
[1777242873954,41.54,78043.49,0.01,0.18739,0.00025,6.88471]
[1777242874262,41.54,78043.49,0.01,0.18739,0.00025,6.88471]
[1777242874200,41.58,78034.04,0.01,0.18523,0.00025,6.83448]
[1777242874477,41.58,78034.04,0.01,0.18523,0.00025,6.83448]
[1777242875256,41.62,78031.92,0.01,0.18494,0.00025,6.82767]
[1777242875338,41.62,78031.92,0.01,0.18494,0.00025,6.82767]
[1777242876613,41.63,78031.92,0.01,0.18496,0.00025,6.82821]
[1777242876636,41.63,78031.92,0.01,0.18496,0.00025,6.82821]
[1777242876723,41.63,78031.92,0.01,0.18496,0.00025,6.82821]
[1777242877159,41.63,78014.55,0.01,0.18065,0.00025,6.72698]
[1777242878525,41.66,78014.55,0.01,0.18084,0.00025,6.73141]
[1777242878944,41.66,78014.55,0.01,0.18084,0.00025,6.73141]
[1777242879001,41.66,78014.55,0.01,0.18084,0.00025,6.73141]
[1777242879221,41.7,78007.95,0.01,0.17944,0.00025,6.698]
[1777242880906,41.7,78007.95,0.01,0.17944,0.00025,6.698]
[1777242881213,41.76,78031.85,0.01,0.18574,0.00025,6.84611]
[1777242882235,41.79,78040.2,0.01,0.18802,0.00025,6.89858]
[1777242883074,41.79,78040.2,0.01,0.18802,0.00025,6.89858]
[1777242883296,41.79,78045.64,0.01,0.18939,0.00025,6.93011]
[1777242884760,41.8,78048.91,0.01,0.19023,0.00025,6.94937]
[1777242884997,41.8,78048.91,0.01,0.19023,0.00025,6.94937]
[1777242885032,41.8,78048.91,0.01,0.19023,0.00025,6.94937]
[1777242885071,41.8,78048.91,0.01,0.19023,0.00025,6.94937]
[1777242885234,41.8,78048.91,0.01,0.19023,0.00025,6.94937]
[1777242885209,41.8,78048.91,0.01,0.19025,0.00025,6.94966]
[1777242886214,41.85,78067.26,0.01,0.19524,0.00026,7.0623]
[1777242886722,41.85,78067.26,0.01,0.19524,0.00026,7.0623]
[1777242887228,41.85,78089.98,0.01,0.20115,0.00026,7.19257]
[1777242887938,41.85,78089.98,0.01,0.20115,0.00026,7.19257]
[1777242888311,41.85,78094.87,0.01,0.20245,0.00026,7.2209]
[1777242888390,41.85,78094.87,0.01,0.20245,0.00026,7.2209]
[1777242888459,41.85,78094.87,0.01,0.20245,0.00026,7.2209]
[1777242888488,41.85,78094.87,0.01,0.20245,0.00026,7.2209]
[1777242889239,41.86,78095.77,0.01,0.20271,0.00026,7.2264]
[1777242889457,41.86,78095.77,0.01,0.20271,0.00026,7.2264]
[1777242889502,41.86,78095.77,0.01,0.20271,0.00026,7.2264]
[1777242889933,41.86,78095.77,0.01,0.20271,0.00026,7.2264]
[1777242890002,41.86,78095.77,0.01,0.20271,0.00026,7.2264]
[1777242890249,41.9,78103.57,0.01,0.205,0.00026,7.27572]
[1777242891250,41.9,78107.03,0.01,0.20594,0.00027,7.29586]
[1777242892278,41.9,78118.37,0.01,0.20898,0.00027,7.36038]
[1777242892354,41.9,78118.37,0.01,0.20898,0.00027,7.36038]
[1777242892550,41.9,78118.37,0.01,0.20898,0.00027,7.36038]
[1777242893263,41.9,78118.72,0.01,0.20907,0.00027,7.36236]
[1777242894355,41.91,78119.53,0.01,0.2093,0.00027,7.36711]
[1777242894617,41.91,78119.53,0.01,0.2093,0.00027,7.36711]
[1777242895282,41.91,78112.1,0.01,0.20734,0.00027,7.32561]
[1777242895615,41.91,78112.1,0.01,0.20734,0.00027,7.32561]
[1777242895701,41.91,78112.1,0.01,0.20734,0.00027,7.32561]
[1777242895714,41.91,78112.1,0.01,0.20734,0.00027,7.32561]
[1777242895870,41.91,78112.1,0.01,0.20734,0.00027,7.32561]
[1777242896189,41.91,78112.1,0.01,0.20734,0.00027,7.32561]
[1777242896302,41.91,78076.07,0.01,0.19786,0.00026,7.1204]
[1777242896491,41.91,78076.07,0.01,0.19786,0.00026,7.1204]
[1777242896595,41.91,78076.07,0.01,0.19786,0.00026,7.1204]
[1777242896882,41.91,78076.07,0.01,0.19786,0.00026,7.1204]
[1777242897297,41.91,78076.07,0.01,0.19789,0.00026,7.12089]
[1777242898303,41.91,78069.52,0.01,0.19619,0.00026,7.08335]
[1777242898641,41.91,78069.52,0.01,0.19619,0.00026,7.08335]
[1777242898651,41.91,78069.52,0.01,0.19619,0.00026,7.08335]
[1777242898653,41.91,78069.52,0.01,0.19619,0.00026,7.08335]
[1777242898738,41.91,78069.52,0.01,0.19619,0.00026,7.08335]
[1777242899314,41.94,78070.67,0.01,0.19666,0.00026,7.09365]
[1777242899408,41.94,78070.67,0.01,0.19666,0.00026,7.09365]
[1777242899493,41.94,78070.67,0.01,0.19666,0.00026,7.09365]
[1777242900754,41.95,78073.5,0.01,0.19742,0.00026,7.11042]
[1777242901259,41.95,78073.5,0.01,0.19742,0.00026,7.11042]
[1777242901325,41.96,78074.07,0.01,0.19765,0.00026,7.11563]
[1777242901906,41.96,78074.07,0.01,0.19765,0.00026,7.11563]
[1777242902215,41.96,78074.07,0.01,0.19765,0.00026,7.11563]
[1777242902316,41.97,78079.85,0.01,0.19917,0.00026,7.14896]
[1777242902956,41.97,78079.85,0.01,0.19917,0.00026,7.14896]
[1777242903234,41.97,78090.08,0.01,0.20184,0.00026,7.2073]
[1777242903974,41.97,78090.08,0.01,0.20184,0.00026,7.2073]
[1777242904296,41.97,78098.57,0.01,0.20408,0.00026,7.25592]
[1777242905266,41.97,78087.8,0.01,0.20127,0.00026,7.19489]
[1777242906272,41.97,78081.47,0.01,0.19962,0.00026,7.15896]
[1777242906994,41.97,78081.47,0.01,0.19962,0.00026,7.15896]
[1777242907203,41.97,78081.47,0.01,0.19962,0.00026,7.15896]
[1777242907310,41.97,78082.64,0.01,0.19993,0.00026,7.16564]
[1777242907561,41.97,78082.64,0.01,0.19993,0.00026,7.16564]
[1777242907613,41.97,78082.64,0.01,0.19993,0.00026,7.16564]
[1777242907729,41.97,78082.64,0.01,0.19993,0.00026,7.16564]
[1777242908241,41.98,78063.88,0.01,0.19514,0.00026,7.05971]
[1777242909669,42.0,78038.47,0.01,0.18879,0.00025,6.91602]
[1777242910988,42.0,78038.47,0.01,0.18879,0.00025,6.91602]
[1777242911260,42.0,78038.47,0.01,0.18879,0.00025,6.91602]
[1777242911309,42.0,78038.47,0.01,0.18879,0.00025,6.91602]
[1777242911306,42.02,78037.83,0.01,0.18871,0.00025,6.91413]
[1777242911802,42.02,78037.83,0.01,0.18871,0.00025,6.91413]
[1777242911827,42.02,78037.83,0.01,0.18871,0.00025,6.91413]
[1777242912134,42.02,78037.83,0.01,0.18871,0.00025,6.91413]
[1777242912182,42.05,78045.96,0.01,0.19094,0.00025,6.96487]
[1777242912429,42.05,78064.29,0.01,0.19561,0.00026,7.07003]
[1777242913704,42.05,78064.29,0.01,0.19561,0.00026,7.07003]
[1777242913730,42.05,78064.29,0.01,0.19561,0.00026,7.07003]
[1777242913901,42.05,78064.29,0.01,0.19561,0.00026,7.07003]
[1777242914341,42.09,78077.48,0.01,0.19926,0.00026,7.15074]
[1777242915233,42.09,78085.17,0.01,0.20127,0.00026,7.19469]
[1777242915486,42.09,78085.17,0.01,0.20127,0.00026,7.19469]
[1777242916096,42.09,78085.17,0.01,0.20127,0.00026,7.19469]
[1777242916192,42.09,78075.61,0.01,0.19879,0.00026,7.14049]
[1777242917924,42.09,78075.41,0.01,0.19874,0.00026,7.13935]
[1777242917942,42.09,78075.41,0.01,0.19874,0.00026,7.13935]
[1777242918123,42.09,78075.41,0.01,0.19874,0.00026,7.13935]
[1777242918182,42.09,78075.41,0.01,0.19874,0.00026,7.13935]
[1777242918338,42.09,78075.41,0.01,0.19874,0.00026,7.13935]
[1777242918203,42.1,78081.12,0.01,0.20026,0.00026,7.17264]
[1777242918447,42.1,78081.12,0.01,0.20026,0.00026,7.17264]
[1777242919602,42.1,78088.28,0.01,0.20215,0.00026,7.21374]
[1777242922005,42.11,78086.49,0.01,0.2017,0.00026,7.20398]
[1777242922035,42.11,78086.49,0.01,0.2017,0.00026,7.20398]
[1777242922074,42.11,78080.36,0.01,0.20011,0.00026,7.1694]
[1777242922462,42.11,78080.36,0.01,0.20011,0.00026,7.1694]
[1777242922508,42.11,78080.36,0.01,0.20011,0.00026,7.1694]
[1777242922534,42.11,78080.36,0.01,0.20011,0.00026,7.1694]
[1777242923016,42.11,78075.92,0.01,0.19898,0.00026,7.14455]
[1777242923388,42.11,78075.92,0.01,0.19898,0.00026,7.14455]
[1777242924001,42.11,78075.92,0.01,0.19898,0.00026,7.14455]
[1777242924308,42.12,78078.34,0.01,0.19963,0.00026,7.15874]
[1777242925932,42.12,78078.83,0.01,0.19977,0.00026,7.1618]
[1777242926340,42.12,78078.83,0.01,0.19977,0.00026,7.1618]
[1777242926352,42.15,78071.1,0.01,0.19798,0.00026,7.12235]
[1777242926360,42.15,78071.1,0.01,0.19798,0.00026,7.12235]
[1777242927244,42.16,78077.33,0.01,0.19961,0.00026,7.15821]
[1777242927987,42.16,78077.33,0.01,0.19961,0.00026,7.15821]
[1777242928079,42.16,78082.33,0.01,0.20091,0.00026,7.18685]
[1777242930884,42.16,78083.79,0.01,0.20132,0.00026,7.19561]
[1777242931343,42.17,78085.68,0.01,0.20161,0.00026,7.19564]
[1777242932293,42.19,78096.8,0.01,0.20468,0.00026,7.26202]
[1777242932874,42.19,78096.8,0.01,0.20468,0.00026,7.26202]
[1777242933305,42.2,78099.76,0.01,0.20548,0.00026,7.27898]
[1777242934093,42.2,78099.76,0.01,0.20548,0.00026,7.27898]
[1777242934099,42.2,78099.76,0.01,0.20548,0.00026,7.27898]
[1777242934129,42.2,78099.76,0.01,0.20548,0.00026,7.27898]
[1777242934169,42.2,78098.61,0.01,0.20518,0.00026,7.27262]
[1777242934395,42.2,78098.61,0.01,0.20518,0.00026,7.27262]
[1777242934440,42.2,78098.61,0.01,0.20518,0.00026,7.27262]
[1777242935696,42.2,78098.61,0.01,0.20518,0.00026,7.27262]
[1777242935735,42.2,78098.61,0.01,0.20518,0.00026,7.27262]
[1777242935830,42.2,78094.55,0.01,0.20412,0.00026,7.24998]
[1777242936905,42.2,78094.55,0.01,0.20412,0.00026,7.24998]
[1777242936945,42.2,78097.79,0.01,0.20498,0.00026,7.26842]
[1777242937459,42.2,78097.79,0.01,0.20498,0.00026,7.26842]
[1777242937838,42.2,78097.79,0.01,0.20498,0.00026,7.26842]
[1777242937892,42.2,78097.79,0.01,0.20498,0.00026,7.26842]
[1777242938301,42.2,78103.35,0.01,0.20646,0.00026,7.3]
[1777242938806,42.2,78103.35,0.01,0.20646,0.00026,7.3]
[1777242939165,42.21,78114.93,0.01,0.20956,0.00027,7.3655]
[1777242939390,42.21,78114.93,0.01,0.20956,0.00027,7.3655]
[1777242939659,42.21,78114.93,0.01,0.20956,0.00027,7.3655]
[1777242939849,42.21,78114.93,0.01,0.20956,0.00027,7.3655]
[1777242939968,42.21,78114.93,0.01,0.20956,0.00027,7.3655]
[1777242940200,42.21,78146.85,0.01,0.21818,0.00027,7.54352]
[1777242940687,42.21,78146.85,0.01,0.21818,0.00027,7.54352]
[1777242941299,42.21,78154.72,0.01,0.22034,0.00027,7.58723]
[1777242943273,42.21,78154.72,0.01,0.22034,0.00027,7.58723]
[1777242946021,42.22,78152.62,0.01,0.21979,0.00027,7.5761]
[1777242946047,42.22,78152.62,0.01,0.21979,0.00027,7.5761]
[1777242946128,42.22,78152.62,0.01,0.21979,0.00027,7.5761]
[1777242946229,42.22,78151.96,0.01,0.21961,0.00027,7.57258]
[1777242947256,42.22,78151.96,0.01,0.21961,0.00027,7.57258]
[1777242947340,42.22,78146.3,0.01,0.21808,0.00027,7.54148]
[1777242947925,42.22,78146.3,0.01,0.21808,0.00027,7.54148]
[1777242947932,42.22,78146.3,0.01,0.21808,0.00027,7.54148]
[1777242948082,42.22,78145.66,0.01,0.21791,0.00027,7.53802]
[1777242949159,42.22,78150.52,0.01,0.21924,0.00027,7.56503]
[1777242950674,42.22,78154.33,0.01,0.22028,0.00027,7.58604]
[1777242952983,42.23,78165.55,0.01,0.22341,0.00028,7.6485]
[1777242954702,42.23,78158.73,0.01,0.22153,0.00027,7.61108]
[1777242956716,42.23,78152.62,0.01,0.21986,0.00027,7.57749]
[1777242961053,42.23,78151.68,0.01,0.21962,0.00027,7.57267]
[1777242961154,42.23,78147.31,0.01,0.21843,0.00027,7.54862]
[1777242961726,42.23,78147.31,0.01,0.21843,0.00027,7.54862]
[1777242961849,42.23,78147.31,0.01,0.21843,0.00027,7.54862]
[1777242962053,42.23,78147.31,0.01,0.21843,0.00027,7.54862]
[1777242962281,42.23,78134.42,0.01,0.21493,0.00027,7.4772]
[1777242963287,42.23,78134.42,0.01,0.21493,0.00027,7.4772]
[1777242963363,42.23,78121.05,0.01,0.21134,0.00027,7.40286]
[1777242964170,42.23,78121.05,0.01,0.21134,0.00027,7.40286]
[1777242964178,42.23,78121.05,0.01,0.21134,0.00027,7.40286]
[1777242964182,42.23,78121.05,0.01,0.21134,0.00027,7.40286]
[1777242964194,42.23,78121.05,0.01,0.21134,0.00027,7.40286]
[1777242964220,42.24,78123.51,0.01,0.21201,0.00027,7.41686]
[1777242965379,42.24,78123.51,0.01,0.21201,0.00027,7.41686]
[1777242970388,42.24,78121.29,0.01,0.21146,0.00027,7.4053]
[1777242971036,42.25,78120.71,0.01,0.21131,0.00027,7.40223]
[1777242971123,42.25,78120.71,0.01,0.21131,0.00027,7.40223]
[1777242971242,42.25,78120.96,0.01,0.21139,0.00027,7.40391]
[1777242972829,42.25,78133.21,0.01,0.21471,0.00027,7.47263]
[1777242973837,42.25,78127.46,0.01,0.21317,0.00027,7.44089]
[1777242976046,42.26,78135.43,0.01,0.21535,0.00027,7.48566]
[1777242977038,42.26,78135.43,0.01,0.21535,0.00027,7.48566]
[1777242977185,42.26,78148.72,0.01,0.21896,0.00027,7.5592]
[1777242978175,42.26,78155.35,0.01,0.22078,0.00027,7.596]
[1777242979354,42.26,78155.35,0.01,0.22078,0.00027,7.596]
[1777242979881,42.26,78150.77,0.01,0.21954,0.00027,7.57092]
[1777242984916,42.27,78151.39,0.01,0.21972,0.00027,7.57467]
[1777242987343,42.27,78149.88,0.01,0.21931,0.00027,7.56642]
[1777242988234,42.27,78136.53,0.01,0.21569,0.00027,7.49273]
[1777242993317,42.27,78138.12,0.01,0.21594,0.00027,7.49131]
[1777242993628,42.27,78141.04,0.01,0.21674,0.00027,7.50762]
[1777242993978,42.28,78141.04,0.01,0.21675,0.00027,7.50775]
[1777242997173,42.28,78142.88,0.01,0.21726,0.00027,7.51816]
[1777242997243,42.28,78153.52,0.01,0.22017,0.00027,7.57689]
[1777242998303,42.28,78157.23,0.01,0.22119,0.00027,7.59744]
[1777243002034,42.28,78153.61,0.01,0.22021,0.00027,7.57781]
[1777243005921,42.28,78154.55,0.01,0.22046,0.00027,7.58283]
[1777243006376,42.28,78160.2,0.01,0.22202,0.00028,7.61392]
[1777243006776,42.28,78160.2,0.01,0.22202,0.00028,7.61392]
[1777243006791,42.28,78160.2,0.01,0.22202,0.00028,7.61392]
[1777243006830,42.28,78160.2,0.01,0.22202,0.00028,7.61392]
[1777243007136,42.28,78160.2,0.01,0.22202,0.00028,7.61392]
[1777243007329,42.28,78163.9,0.01,0.22304,0.00028,7.63432]
[1777243007772,42.28,78163.9,0.01,0.22304,0.00028,7.63432]
[1777243008180,42.28,78161.19,0.01,0.2223,0.00028,7.61957]
[1777243008554,42.28,78161.19,0.01,0.2223,0.00028,7.61957]
[1777243008600,42.28,78161.19,0.01,0.2223,0.00028,7.61957]
[1777243009084,42.28,78161.19,0.01,0.22231,0.00028,7.61969]
[1777243009982,42.28,78161.19,0.01,0.22231,0.00028,7.61969]
[1777243010006,42.28,78161.19,0.01,0.22231,0.00028,7.61969]
[1777243010015,42.28,78161.19,0.01,0.22231,0.00028,7.61969]
[1777243012193,42.29,78161.39,0.01,0.22237,0.00028,7.62091]
[1777243012248,42.29,78166.04,0.01,0.22366,0.00028,7.64658]
[1777243013438,42.29,78169.59,0.01,0.22465,0.00028,7.66607]
[1777243014541,42.29,78169.76,0.01,0.2247,0.00028,7.66707]
[1777243015126,42.29,78172.06,0.01,0.22534,0.00028,7.67967]
[1777243017032,42.29,78172.48,0.01,0.22545,0.00028,7.68196]
[1777243017402,42.29,78174.04,0.01,0.22589,0.00028,7.69056]
[1777243018443,42.29,78177.42,0.01,0.22684,0.00028,7.70907]
[1777243020938,42.29,78176.71,0.01,0.22665,0.00028,7.7054]
[1777243021006,42.29,78176.71,0.01,0.22665,0.00028,7.7054]
[1777243021259,42.29,78176.71,0.01,0.22665,0.00028,7.7054]
[1777243021280,42.29,78176.71,0.01,0.22665,0.00028,7.7054]
[1777243021319,42.29,78172.63,0.01,0.22553,0.00028,7.68334]
[1777243023372,42.3,78172.57,0.01,0.22552,0.00028,7.68317]
[1777243023433,42.3,78170.56,0.01,0.22497,0.00028,7.67233]
[1777243024188,42.3,78170.56,0.01,0.22497,0.00028,7.67233]
[1777243024282,42.3,78169.57,0.01,0.2247,0.00028,7.66706]
[1777243025055,42.3,78169.57,0.01,0.2247,0.00028,7.66706]
[1777243025069,42.3,78169.57,0.01,0.2247,0.00028,7.66706]
[1777243025388,42.3,78168.52,0.01,0.22442,0.00028,7.66148]
[1777243027461,42.3,78163.63,0.01,0.22308,0.00028,7.63495]
[1777243027642,42.3,78163.63,0.01,0.22308,0.00028,7.63495]
[1777243029229,42.31,78158.98,0.01,0.22182,0.00027,7.6099]
[1777243033794,42.31,78157.01,0.01,0.22131,0.00027,7.59981]
[1777243033863,42.31,78157.01,0.01,0.22131,0.00027,7.59981]
[1777243033943,42.31,78157.01,0.01,0.22131,0.00027,7.59981]
[1777243034455,42.32,78162.87,0.01,0.22295,0.00028,7.63243]
[1777243034785,42.32,78162.87,0.01,0.22295,0.00028,7.63243]
[1777243035271,42.32,78162.87,0.01,0.22296,0.00028,7.63266]
[1777243035843,42.32,78162.87,0.01,0.22296,0.00028,7.63266]
[1777243036278,42.32,78175.2,0.01,0.22638,0.00028,7.7001]
[1777243037875,42.32,78175.2,0.01,0.22639,0.00028,7.70025]
[1777243037887,42.32,78175.2,0.01,0.22639,0.00028,7.70025]
[1777243038291,42.32,78180.64,0.01,0.22791,0.00028,7.72992]
[1777243043328,42.33,78183.65,0.01,0.22878,0.00028,7.74682]
[1777243043861,42.33,78183.65,0.01,0.22878,0.00028,7.74682]
[1777243044402,42.33,78183.46,0.01,0.22874,0.00028,7.74591]
[1777243044679,42.33,78183.46,0.01,0.22874,0.00028,7.74591]
[1777243044697,42.33,78183.46,0.01,0.22874,0.00028,7.74591]
[1777243044888,42.33,78183.46,0.01,0.22874,0.00028,7.74591]
[1777243045361,42.33,78183.46,0.01,0.22874,0.00028,7.74591]
[1777243045444,42.33,78184.35,0.01,0.22899,0.00028,7.75084]
[1777243046780,42.33,78184.35,0.01,0.229,0.00028,7.75096]
[1777243046948,42.33,78184.35,0.01,0.229,0.00028,7.75096]
[1777243047089,42.33,78184.35,0.01,0.229,0.00028,7.75096]
[1777243047435,42.33,78184.35,0.01,0.229,0.00028,7.75096]
[1777243047438,42.33,78194.66,0.01,0.2319,0.00028,7.8067]
[1777243049369,42.34,78201.14,0.01,0.23374,0.00028,7.84178]
[1777243049873,42.34,78201.14,0.01,0.23374,0.00028,7.84178]
[1777243052084,42.34,78200.17,0.01,0.23328,0.00028,7.82613]
[1777243053397,42.34,78204.59,0.01,0.23455,0.00028,7.85022]
[1777243054053,42.34,78204.59,0.01,0.23455,0.00028,7.85022]
[1777243056071,42.35,78203.38,0.01,0.23422,0.00028,7.84394]
[1777243058109,42.35,78204.43,0.01,0.23454,0.00028,7.84994]
[1777243059486,42.35,78204.07,0.01,0.23446,0.00028,7.8484]
[1777243059526,42.36,78203.7,0.01,0.23436,0.00028,7.84661]
[1777243059630,42.36,78203.7,0.01,0.23436,0.00028,7.84661]
[1777243059953,42.36,78203.7,0.01,0.23436,0.00028,7.84661]
[1777243060448,42.36,78200.49,0.01,0.23346,0.00028,7.82948]
[1777243060673,42.36,78200.49,0.01,0.23346,0.00028,7.82948]
[1777243061459,42.36,78186.15,0.01,0.22942,0.00028,7.75232]
[1777243066491,42.36,78186.99,0.01,0.22969,0.00028,7.75741]
[1777243071525,42.37,78190.34,0.01,0.23065,0.00028,7.77585]
[1777243077110,42.37,78187.15,0.01,0.22978,0.00028,7.75915]
[1777243077300,42.37,78187.15,0.01,0.22978,0.00028,7.75915]
[1777243077338,42.37,78187.15,0.01,0.22978,0.00028,7.75915]
[1777243077522,42.37,78187.15,0.01,0.22978,0.00028,7.75915]
[1777243077428,42.37,78187.59,0.01,0.22991,0.00028,7.76162]
[1777243078425,42.37,78187.59,0.01,0.22991,0.00028,7.76162]
[1777243078526,42.37,78191.69,0.01,0.23106,0.00028,7.78378]
[1777243078754,42.37,78191.69,0.01,0.23106,0.00028,7.78378]
[1777243078817,42.37,78191.69,0.01,0.23106,0.00028,7.78378]
[1777243079438,42.37,78191.69,0.01,0.23106,0.00028,7.78378]
[1777243079458,42.37,78191.69,0.01,0.23106,0.00028,7.78378]
[1777243079468,42.37,78194.28,0.01,0.23179,0.00028,7.79776]
[1777243080558,42.37,78194.28,0.01,0.23179,0.00028,7.79776]
[1777243080733,42.37,78194.28,0.01,0.23179,0.00028,7.79776]
[1777243081357,42.37,78194.28,0.01,0.23179,0.00028,7.79776]
[1777243081494,42.37,78196.17,0.01,0.23233,0.00028,7.80808]
[1777243081548,42.37,78196.17,0.01,0.23233,0.00028,7.80808]
[1777243081920,42.37,78196.17,0.01,0.23233,0.00028,7.80808]
[1777243082087,42.37,78183.98,0.01,0.22892,0.00028,7.74252]
[1777243083333,42.37,78183.98,0.01,0.22892,0.00028,7.74252]
[1777243083445,42.37,78183.98,0.01,0.22892,0.00028,7.74252]
[1777243083433,42.37,78177.99,0.01,0.22725,0.00028,7.71009]
[1777243083647,42.37,78177.99,0.01,0.22725,0.00028,7.71009]
[1777243083719,42.37,78177.99,0.01,0.22725,0.00028,7.71009]
[1777243084443,42.37,78177.99,0.01,0.22725,0.00028,7.71009]
[1777243084444,42.38,78172.8,0.01,0.22581,0.00028,7.68206]
[1777243085339,42.38,78172.8,0.01,0.22581,0.00028,7.68206]
[1777243085352,42.38,78172.8,0.01,0.22581,0.00028,7.68206]
[1777243085355,42.38,78172.8,0.01,0.22581,0.00028,7.68206]
[1777243085367,42.38,78172.8,0.01,0.22581,0.00028,7.68206]
[1777243085372,42.38,78172.8,0.01,0.22581,0.00028,7.68206]
[1777243085384,42.38,78172.8,0.01,0.22581,0.00028,7.68206]
[1777243085419,42.38,78172.8,0.01,0.22581,0.00028,7.68206]
[1777243085466,42.38,78167.92,0.01,0.22446,0.00028,7.65553]
[1777243086881,42.38,78167.92,0.01,0.22446,0.00028,7.65553]
[1777243086936,42.38,78164.43,0.01,0.22352,0.00028,7.63691]
[1777243089952,42.38,78160.33,0.01,0.22242,0.00028,7.61499]
[1777243090589,42.38,78160.33,0.01,0.22242,0.00028,7.61499]
[1777243090691,42.38,78155.75,0.01,0.22116,0.00027,7.58992]
[1777243092626,42.39,78155.34,0.01,0.22106,0.00027,7.58788]
[1777243093318,42.39,78155.34,0.01,0.22106,0.00027,7.58788]
[1777243093363,42.39,78155.34,0.01,0.22106,0.00027,7.58788]
[1777243093419,42.39,78153.91,0.01,0.22067,0.00027,7.58024]
[1777243094803,42.39,78152.68,0.01,0.22034,0.00027,7.57358]
[1777243094890,42.39,78152.62,0.01,0.22033,0.00027,7.57336]
[1777243096533,42.39,78152.62,0.01,0.22033,0.00027,7.57336]
[1777243096820,42.39,78144.73,0.01,0.21819,0.00027,7.5302]
[1777243098412,42.39,78144.73,0.01,0.21819,0.00027,7.5302]
[1777243098444,42.39,78144.73,0.01,0.21819,0.00027,7.5302]
[1777243098512,42.4,78138.4,0.01,0.2165,0.00027,7.49583]
[1777243098763,42.4,78138.4,0.01,0.2165,0.00027,7.49583]
[1777243099006,42.4,78135.08,0.01,0.21561,0.00027,7.47776]
[1777243099933,42.4,78135.08,0.01,0.21561,0.00027,7.47776]
[1777243100514,42.4,78135.14,0.01,0.21563,0.00027,7.47809]
[1777243101554,42.43,78141.55,0.01,0.21752,0.00027,7.51658]
[1777243103093,42.43,78141.55,0.01,0.21752,0.00027,7.51658]
[1777243103182,42.43,78141.81,0.01,0.2176,0.00027,7.51814]
[1777243108600,42.44,78144.36,0.01,0.21833,0.00027,7.5329]
[1777243109442,42.44,78148.19,0.01,0.21938,0.00027,7.55418]
[1777243110910,42.44,78148.3,0.01,0.21942,0.00027,7.55499]
[1777243111001,42.44,78148.3,0.01,0.21942,0.00027,7.55499]
[1777243111180,42.44,78150.28,0.01,0.21976,0.00027,7.55521]
[1777243111610,42.44,78150.28,0.01,0.21976,0.00027,7.55521]
[1777243111985,42.44,78150.28,0.01,0.21976,0.00027,7.55521]
[1777243112046,42.44,78150.28,0.01,0.21976,0.00027,7.55521]
[1777243112075,42.44,78150.28,0.01,0.21976,0.00027,7.55521]
[1777243112111,42.44,78150.28,0.01,0.21976,0.00027,7.55521]
[1777243112212,42.44,78150.72,0.01,0.21989,0.00027,7.55781]
[1777243112958,42.44,78150.72,0.01,0.21989,0.00027,7.55781]
[1777243113484,42.45,78143.19,0.01,0.21786,0.00027,7.5168]
[1777243113634,42.45,78143.19,0.01,0.21786,0.00027,7.5168]
[1777243113726,42.45,78143.19,0.01,0.21786,0.00027,7.5168]
[1777243113790,42.45,78143.19,0.01,0.21786,0.00027,7.5168]
[1777243114390,42.45,78143.19,0.01,0.21786,0.00027,7.5168]
[1777243114487,42.45,78152.67,0.01,0.22046,0.00027,7.56909]
[1777243115544,42.45,78152.67,0.01,0.22046,0.00027,7.56909]
[1777243115571,42.45,78152.67,0.01,0.22046,0.00027,7.56909]
[1777243115092,42.45,78163.58,0.01,0.22346,0.00028,7.62889]
[1777243116564,42.45,78163.58,0.01,0.22346,0.00028,7.62889]
[1777243115833,42.45,78163.61,0.01,0.22347,0.00028,7.62906]
[1777243116590,42.45,78163.61,0.01,0.22347,0.00028,7.62906]
[1777243116761,42.45,78163.61,0.01,0.22347,0.00028,7.62906]
[1777243116826,42.45,78163.61,0.01,0.22347,0.00028,7.62906]
[1777243117098,42.45,78163.61,0.01,0.22347,0.00028,7.62906]
[1777243117569,42.45,78163.61,0.01,0.22347,0.00028,7.62906]
[1777243117228,42.45,78166.41,0.01,0.22425,0.00028,7.64451]
[1777243118471,42.45,78184.18,0.01,0.22919,0.00028,7.74078]
[1777243119122,42.45,78184.18,0.01,0.22919,0.00028,7.74078]
[1777243120177,42.46,78184.53,0.01,0.22931,0.00028,7.74303]
[1777243120200,42.46,78184.53,0.01,0.22931,0.00028,7.74303]
[1777243120277,42.46,78186.1,0.01,0.22976,0.00028,7.75168]
[1777243123200,42.46,78184.46,0.01,0.22931,0.00028,7.74301]
[1777243123211,42.46,78184.96,0.01,0.22947,0.00028,7.74609]
[1777243126305,42.47,78186.43,0.01,0.2299,0.00028,7.75436]
[1777243126319,42.47,78186.43,0.01,0.2299,0.00028,7.75436]
[1777243126351,42.47,78186.43,0.01,0.2299,0.00028,7.75436]
[1777243126453,42.47,78187.3,0.01,0.23015,0.00028,7.75922]
[1777243126973,42.47,78187.3,0.01,0.23015,0.00028,7.75922]
[1777243127240,42.47,78187.3,0.01,0.23015,0.00028,7.75922]
[1777243127306,42.47,78187.3,0.01,0.23015,0.00028,7.75922]
[1777243127351,42.47,78187.3,0.01,0.23015,0.00028,7.75922]
[1777243127383,42.47,78187.3,0.01,0.23015,0.00028,7.75922]
[1777243127439,42.47,78179.82,0.01,0.22807,0.00028,7.71907]
[1777243129216,42.47,78170.48,0.01,0.22548,0.00028,7.66861]
[1777243131315,42.47,78170.5,0.01,0.2255,0.00028,7.6689]
[1777243134942,42.48,78168.98,0.01,0.22511,0.00028,7.66131]
[1777243135469,42.48,78168.98,0.01,0.22511,0.00028,7.66131]
[1777243135676,42.48,78175.02,0.01,0.2268,0.00028,7.69442]
[1777243136019,42.48,78181.55,0.01,0.22862,0.00028,7.72971]
[1777243137693,42.49,78181.3,0.01,0.22856,0.00028,7.72861]
[1777243137699,42.49,78181.3,0.01,0.22856,0.00028,7.72861]
[1777243137989,42.49,78180.01,0.01,0.22821,0.00028,7.72186]
[1777243139251,42.49,78180.01,0.01,0.22821,0.00028,7.72186]
[1777243139524,42.49,78180.01,0.01,0.22821,0.00028,7.72186]
[1777243139550,42.49,78180.01,0.01,0.22821,0.00028,7.72186]
[1777243139553,42.49,78180.01,0.01,0.22821,0.00028,7.72186]
[1777243139507,42.49,78184.34,0.01,0.22943,0.00028,7.7454]
[1777243140003,42.49,78184.08,0.01,0.22936,0.00028,7.744]
[1777243141436,42.49,78196.16,0.01,0.23276,0.00028,7.80915]
[1777243145280,42.49,78194.64,0.01,0.23235,0.00028,7.80123]
[1777243145311,42.49,78194.64,0.01,0.23235,0.00028,7.80123]
[1777243145329,42.49,78194.64,0.01,0.23235,0.00028,7.80123]
[1777243145456,42.49,78194.64,0.01,0.23235,0.00028,7.80123]
[1777243145506,42.5,78194.74,0.01,0.23238,0.00028,7.80189]
[1777243147101,42.5,78189.62,0.01,0.23096,0.00028,7.77481]
[1777243148332,42.5,78189.62,0.01,0.23096,0.00028,7.77481]
[1777243148432,42.5,78187.24,0.01,0.2303,0.00028,7.76202]
[1777243149524,42.5,78187.24,0.01,0.2303,0.00028,7.76202]
[1777243149359,42.5,78182.85,0.01,0.22908,0.00028,7.73861]
[1777243150299,42.5,78182.85,0.01,0.22908,0.00028,7.73861]
[1777243150399,42.5,78186.02,0.01,0.22997,0.00028,7.75568]
[1777243151544,42.5,78186.02,0.01,0.22997,0.00028,7.75568]
[1777243153550,42.5,78185.83,0.01,0.22993,0.00028,7.75501]
[1777243153568,42.5,78185.83,0.01,0.22993,0.00028,7.75501]
[1777243155407,42.51,78188.67,0.01,0.23074,0.00028,7.7704]
[1777243157641,42.51,78192.12,0.01,0.23172,0.00028,7.78915]
[1777243157644,42.51,78192.12,0.01,0.23172,0.00028,7.78915]
[1777243158575,42.51,78192.26,0.01,0.23176,0.00028,7.79005]
[1777243159663,42.51,78192.39,0.01,0.23181,0.00028,7.7909]
[1777243161696,42.52,78192.3,0.01,0.23181,0.00028,7.79093]
[1777243163724,42.52,78190.98,0.01,0.23145,0.00028,7.78412]
[1777243164172,42.52,78190.63,0.01,0.23137,0.00028,7.78244]
[1777243165793,42.52,78191.47,0.01,0.2316,0.00028,7.78694]
[1777243166007,42.52,78191.47,0.01,0.2316,0.00028,7.78694]
[1777243166072,42.52,78191.47,0.01,0.2316,0.00028,7.78694]
[1777243166101,42.52,78191.47,0.01,0.2316,0.00028,7.78694]
[1777243166193,42.52,78187.83,0.01,0.23059,0.00028,7.7676]
[1777243167817,42.52,78188.08,0.01,0.23067,0.00028,7.76911]
[1777243167874,42.52,78188.08,0.01,0.23067,0.00028,7.76911]
[1777243168258,42.53,78183.27,0.01,0.22933,0.00028,7.74338]
[1777243169506,42.53,78178.8,0.01,0.22809,0.00028,7.71943]
[1777243169880,42.53,78178.8,0.01,0.22809,0.00028,7.71943]
[1777243173138,42.53,78178.16,0.01,0.22773,0.00028,7.70564]
[1777243178625,42.54,78174.1,0.01,0.22665,0.00028,7.68456]
[1777243178738,42.54,78174.01,0.01,0.22663,0.00028,7.68424]
[1777243178813,42.54,78174.01,0.01,0.22663,0.00028,7.68424]
[1777243179577,42.54,78179.85,0.01,0.22827,0.00028,7.71593]
[1777243180037,42.54,78179.85,0.01,0.22827,0.00028,7.71593]
[1777243180059,42.54,78179.85,0.01,0.22827,0.00028,7.71593]
[1777243180136,42.54,78179.85,0.01,0.22827,0.00028,7.71593]
[1777243180733,42.54,78179.85,0.01,0.22827,0.00028,7.71605]
[1777243180845,42.54,78179.85,0.01,0.22827,0.00028,7.71605]
[1777243182080,42.55,78182.91,0.01,0.22913,0.00028,7.73263]
[1777243182086,42.55,78182.91,0.01,0.22913,0.00028,7.73263]
[1777243182128,42.55,78182.91,0.01,0.22913,0.00028,7.73263]
[1777243182625,42.55,78182.91,0.01,0.22913,0.00028,7.73263]
[1777243182638,42.55,78187.72,0.01,0.23049,0.00028,7.75868]
[1777243183365,42.56,78192.67,0.01,0.23196,0.00028,7.78681]
[1777243188197,42.62,78192.46,0.01,0.23223,0.00028,7.79178]
[1777243188203,42.62,78192.46,0.01,0.23223,0.00028,7.79178]
[1777243189544,42.62,78192.1,0.01,0.23213,0.00028,7.78985]
[1777243189557,42.62,78192.1,0.01,0.23213,0.00028,7.78985]
[1777243189561,42.62,78192.1,0.01,0.23213,0.00028,7.78985]
[1777243189566,42.62,78192.1,0.01,0.23213,0.00028,7.78985]
[1777243190410,42.65,78191.82,0.01,0.23219,0.00028,7.79095]
[1777243192235,42.66,78189.82,0.01,0.2317,0.00028,7.78161]
[1777243192450,42.66,78189.82,0.01,0.2317,0.00028,7.78161]
[1777243192481,42.66,78189.82,0.01,0.2317,0.00028,7.78161]
[1777243198204,42.73,78186.05,0.01,0.23102,0.00028,7.76861]
[1777243198472,42.75,78185.66,0.01,0.231,0.00028,7.76805]
[1777243200184,42.78,78184.67,0.01,0.23088,0.00028,7.76585]
[1777243200197,42.78,78184.67,0.01,0.23088,0.00028,7.76585]
[1777243200471,42.78,78184.67,0.01,0.23088,0.00028,7.76585]
[1777243200572,42.79,78183.7,0.01,0.23064,0.00028,7.76128]
[1777243201467,42.79,78183.7,0.01,0.23064,0.00028,7.76128]
[1777243202374,42.79,78185.12,0.01,0.23107,0.00028,7.76945]
[1777243202512,42.79,78185.12,0.01,0.23107,0.00028,7.76945]
[1777243202529,42.79,78185.12,0.01,0.23107,0.00028,7.76945]
[1777243204274,42.8,78183.81,0.01,0.23077,0.00028,7.7636]
[1777243204316,42.8,78183.81,0.01,0.23077,0.00028,7.7636]
[1777243204520,42.8,78184.64,0.01,0.231,0.00028,7.76808]
[1777243205852,42.81,78185.08,0.01,0.23113,0.00028,7.77048]
[1777243205867,42.81,78185.08,0.01,0.23113,0.00028,7.77048]
[1777243206534,42.81,78185.27,0.01,0.23118,0.00028,7.77155]
[1777243211568,42.81,78187.39,0.01,0.23179,0.00028,7.7831]
[1777243215743,42.81,78187.96,0.01,0.23196,0.00028,7.78628]
[1777243215763,42.81,78187.96,0.01,0.23196,0.00028,7.78628]
[1777243215810,42.81,78187.96,0.01,0.23196,0.00028,7.78628]
[1777243215927,42.81,78187.96,0.01,0.23196,0.00028,7.78628]
[1777243216630,42.81,78173.35,0.01,0.2279,0.00028,7.70828]
[1777243216736,42.81,78173.35,0.01,0.2279,0.00028,7.70828]
[1777243219093,42.82,78172.25,0.01,0.22765,0.00028,7.70355]
[1777243219824,42.83,78172.25,0.01,0.22768,0.00028,7.70408]
[1777243220632,42.83,78171.48,0.01,0.22747,0.00028,7.7]
[1777243221639,42.83,78177.0,0.01,0.229,0.00028,7.72959]
[1777243224422,42.83,78178.02,0.01,0.22929,0.00028,7.73522]
[1777243224736,42.83,78178.26,0.01,0.22936,0.00028,7.73659]
[1777243224938,42.83,78178.26,0.01,0.22936,0.00028,7.73659]
[1777243225490,42.83,78178.26,0.01,0.22936,0.00028,7.73659]
[1777243226781,42.83,78181.27,0.01,0.23021,0.00028,7.75279]
[1777243235776,42.84,78183.92,0.01,0.23078,0.00028,7.75696]
[1777243235788,42.84,78183.92,0.01,0.23078,0.00028,7.75696]
[1777243236609,42.84,78185.87,0.01,0.23134,0.00028,7.76758]
[1777243237513,42.84,78185.87,0.01,0.23134,0.00028,7.76758]
[1777243237947,42.84,78186.59,0.01,0.23154,0.00028,7.77135]
[1777243239001,42.84,78184.49,0.01,0.23095,0.00028,7.76017]
[1777243239008,42.84,78184.49,0.01,0.23095,0.00028,7.76017]
[1777243239089,42.84,78185.29,0.01,0.23118,0.00028,7.76446]
[1777243239956,42.84,78185.29,0.01,0.23118,0.00028,7.76446]
[1777243240419,42.84,78185.29,0.01,0.23118,0.00028,7.76446]
[1777243240997,42.84,78183.94,0.01,0.2308,0.00028,7.75728]
[1777243241040,42.84,78183.94,0.01,0.2308,0.00028,7.75728]
[1777243241049,42.84,78183.94,0.01,0.2308,0.00028,7.75728]
[1777243241078,42.84,78183.94,0.01,0.2308,0.00028,7.75728]
[1777243241259,42.84,78183.94,0.01,0.2308,0.00028,7.75728]
[1777243241359,42.84,78184.38,0.01,0.23092,0.00028,7.75964]
[1777243241748,42.84,78184.38,0.01,0.23092,0.00028,7.75964]
[1777243241968,42.84,78184.38,0.01,0.23092,0.00028,7.75964]
[1777243242194,42.84,78172.47,0.01,0.22763,0.00028,7.69618]
[1777243243795,42.85,78167.22,0.01,0.22619,0.00028,7.6682]
[1777243244915,42.85,78167.22,0.01,0.22619,0.00028,7.6682]
[1777243245671,42.85,78167.22,0.01,0.22619,0.00028,7.6682]
[1777243245698,42.85,78167.22,0.01,0.22619,0.00028,7.6682]
[1777243245174,42.85,78164.27,0.01,0.2254,0.00027,7.65275]
[1777243246688,42.85,78180.56,0.01,0.22991,0.00028,7.74018]
[1777243246745,42.85,78180.56,0.01,0.22991,0.00028,7.74018]
[1777243246817,42.85,78180.56,0.01,0.22991,0.00028,7.74018]
[1777243251857,42.86,78182.51,0.01,0.23049,0.00028,7.75125]
[1777243256889,42.86,78183.37,0.01,0.23075,0.00028,7.75635]
[1777243260716,42.87,78178.37,0.01,0.2294,0.00028,7.73036]
[1777243261654,42.87,78178.37,0.01,0.2294,0.00028,7.73036]
[1777243261675,42.87,78178.37,0.01,0.2294,0.00028,7.73036]
[1777243262384,42.88,78179.77,0.01,0.22987,0.00028,7.7394]
[1777243262424,42.88,78179.77,0.01,0.22987,0.00028,7.7394]
[1777243263118,42.89,78180.64,0.01,0.23012,0.00028,7.74418]
[1777243263521,42.89,78181.85,0.01,0.23046,0.00028,7.75077]
[1777243265671,42.89,78198.86,0.01,0.23523,0.00028,7.84114]
[1777243266680,42.89,78202.51,0.01,0.23627,0.00028,7.86049]
[1777243268523,42.89,78207.83,0.01,0.23778,0.00028,7.88862]
[1777243269532,42.89,78207.83,0.01,0.23778,0.00028,7.88862]
[1777243273579,42.9,78204.72,0.01,0.23691,0.00028,7.87256]
[1777243275500,42.9,78205.52,0.01,0.23714,0.00028,7.87686]
[1777243277634,42.9,78204.83,0.01,0.23695,0.00028,7.87328]
[1777243277736,42.9,78209.83,0.01,0.23838,0.00028,7.89983]
[1777243282404,42.9,78203.03,0.01,0.23648,0.00028,7.86446]
[1777243284079,42.9,78207.73,0.01,0.23781,0.00028,7.88917]
[1777243288384,42.9,78205.98,0.01,0.23731,0.00028,7.87997]
[1777243288483,42.9,78206.0,0.01,0.23732,0.00028,7.88008]
[1777243289473,42.9,78206.0,0.01,0.23732,0.00028,7.88008]
[1777243289496,42.9,78202.84,0.01,0.23643,0.00028,7.86347]
[1777243290289,42.9,78202.84,0.01,0.23643,0.00028,7.86347]
[1777243290350,42.9,78200.97,0.01,0.2359,0.00028,7.85364]
[1777243296162,42.91,78201.19,0.01,0.23577,0.00028,7.8442]
[1777243298847,42.91,78201.33,0.01,0.23581,0.00028,7.84502]
[1777243299183,42.91,78200.79,0.01,0.23566,0.00028,7.8422]
[1777243300423,42.91,78207.34,0.01,0.23751,0.00028,7.87666]
[1777243304539,42.91,78209.63,0.01,0.23816,0.00028,7.88864]
[1777243304555,42.91,78209.63,0.01,0.23816,0.00028,7.88864]
[1777243304600,42.91,78209.9,0.01,0.23823,0.00028,7.89004]
[1777243307507,42.91,78210.11,0.01,0.23829,0.00028,7.89109]
[1777243308076,42.91,78209.57,0.01,0.23813,0.00028,7.88824]
[1777243309704,42.91,78211.69,0.01,0.23873,0.00028,7.89929]
[1777243310729,42.9,78212.29,0.01,0.2389,0.00028,7.90239]
[1777243313052,42.91,78213.98,0.01,0.23939,0.00028,7.91139]
[1777243314142,42.91,78213.98,0.01,0.23939,0.00028,7.91144]
[1777243315059,42.91,78214.95,0.01,0.23967,0.00028,7.91656]
[1777243315299,42.91,78214.95,0.01,0.23967,0.00028,7.91656]
[1777243315614,42.91,78222.27,0.01,0.24176,0.00029,7.95474]
[1777243317341,42.91,78222.52,0.01,0.24183,0.00029,7.95609]
[1777243317351,42.91,78222.52,0.01,0.24183,0.00029,7.95609]
[1777243318186,42.91,78225.63,0.01,0.24272,0.00029,7.97227]
[1777243318336,42.91,78225.63,0.01,0.24272,0.00029,7.97227]
[1777243318459,42.91,78224.55,0.01,0.24241,0.00029,7.9667]
[1777243319267,42.91,78224.55,0.01,0.24241,0.00029,7.9667]
[1777243319414,42.91,78225.22,0.01,0.24261,0.00029,7.97022]
[1777243321338,42.91,78235.36,0.01,0.24552,0.00029,8.02272]
[1777243324359,42.91,78229.95,0.01,0.24396,0.00029,7.99476]
[1777243327379,42.91,78233.51,0.01,0.24499,0.00029,8.01312]
[1777243330399,42.91,78233.11,0.01,0.24487,0.00029,8.01102]
[1777243330505,42.91,78233.61,0.01,0.24501,0.00029,8.01358]
[1777243331888,42.91,78233.61,0.01,0.24501,0.00029,8.01356]
[1777243331901,42.91,78233.61,0.01,0.24501,0.00029,8.01356]
[1777243332416,42.91,78233.7,0.01,0.24503,0.00029,8.01392]
[1777243333683,42.91,78233.7,0.01,0.24503,0.00029,8.01392]
[1777243336269,42.91,78233.37,0.01,0.24492,0.00029,8.012]
[1777243336296,42.91,78233.37,0.01,0.24492,0.00029,8.012]
[1777243336486,42.91,78233.37,0.01,0.24492,0.00029,8.012]
[1777243336708,42.9,78228.72,0.01,0.24358,0.00029,7.98774]
[1777243337107,42.9,78228.72,0.01,0.24358,0.00029,7.98774]
[1777243337449,42.9,78228.72,0.01,0.24358,0.00029,7.98774]
[1777243339463,42.9,78225.08,0.01,0.24252,0.00029,7.96865]
[1777243344498,42.9,78225.79,0.01,0.2427,0.00029,7.97198]
[1777243348790,42.89,78215.44,0.01,0.23974,0.00028,7.91786]
[1777243354569,42.89,78216.16,0.01,0.23973,0.00028,7.91071]
[1777243359603,42.89,78215.49,0.01,0.23953,0.00028,7.90708]
[1777243364639,42.89,78214.03,0.01,0.23911,0.00028,7.89935]
[1777243369674,42.89,78215.78,0.01,0.2396,0.00028,7.90836]
[1777243374709,42.89,78213.38,0.01,0.23891,0.00028,7.89567]
[1777243379755,42.89,78217.98,0.01,0.24022,0.00028,7.91962]
[1777243384779,42.88,78216.3,0.01,0.23973,0.00028,7.91065]
[1777243388809,42.88,78213.03,0.01,0.23879,0.00028,7.89337]
[1777243390104,42.88,78211.02,0.01,0.23822,0.00028,7.88283]
[1777243390113,42.88,78211.02,0.01,0.23822,0.00028,7.88283]
[1777243390117,42.88,78211.02,0.01,0.23822,0.00028,7.88283]
[1777243390823,42.88,78210.61,0.01,0.2381,0.00028,7.88067]
[1777243394851,42.88,78216.66,0.01,0.23982,0.00028,7.91225]
[1777243399534,42.88,78215.91,0.01,0.23959,0.00028,7.9082]
[1777243399661,42.88,78215.16,0.01,0.23938,0.00028,7.90424]
[1777243401562,42.88,78215.17,0.01,0.23938,0.00028,7.9043]
[1777243401590,42.88,78223.1,0.01,0.24163,0.00029,7.94547]
[1777243407650,42.87,78223.99,0.01,0.24187,0.00029,7.94983]
[1777243409749,42.87,78229.36,0.01,0.24338,0.00029,7.97721]
[1777243414475,42.87,78230.16,0.01,0.2434,0.00029,7.97054]
[1777243414600,42.87,78230.16,0.01,0.2434,0.00029,7.97054]
[1777243415568,42.87,78235.34,0.01,0.24489,0.00029,7.99728]
[1777243416754,42.87,78235.34,0.01,0.24489,0.00029,7.99728]
[1777243416823,42.87,78237.49,0.01,0.24551,0.00029,8.00834]
[1777243417417,42.87,78241.73,0.01,0.24673,0.00029,8.03012]
[1777243417925,42.87,78241.73,0.01,0.24673,0.00029,8.03012]
[1777243418865,42.86,78253.27,0.01,0.25007,0.00029,8.08913]
[1777243421830,42.86,78244.99,0.01,0.24765,0.00029,8.0464]
[1777243423766,42.86,78250.49,0.01,0.24924,0.00029,8.07443]
[1777243427822,42.86,78253.86,0.01,0.2502,0.00029,8.09134]
[1777243429998,42.85,78253.07,0.01,0.24996,0.00029,8.08709]
[1777243430015,42.85,78253.07,0.01,0.24996,0.00029,8.08709]
[1777243432038,42.85,78253.21,0.01,0.24998,0.00029,8.0876]
[1777243432046,42.85,78253.21,0.01,0.24998,0.00029,8.0876]
[1777243432053,42.85,78253.21,0.01,0.24998,0.00029,8.0876]
[1777243432277,42.85,78253.21,0.01,0.24998,0.00029,8.0876]
[1777243432365,42.85,78253.21,0.01,0.24998,0.00029,8.0876]
[1777243432689,42.85,78253.21,0.01,0.24998,0.00029,8.0876]
[1777243432788,42.85,78253.66,0.01,0.2501,0.00029,8.08968]
[1777243434060,42.85,78253.59,0.01,0.25008,0.00029,8.08932]
[1777243435200,42.85,78255.95,0.01,0.25077,0.00029,8.1013]
[1777243435336,42.85,78256.08,0.01,0.2508,0.00029,8.10192]
[1777243436400,42.85,78259.58,0.01,0.25183,0.00029,8.11978]
[1777243437476,42.85,78267.43,0.01,0.25413,0.00029,8.15959]
[1777243443369,42.84,78264.39,0.01,0.25322,0.00029,8.14392]
[1777243444882,42.84,78264.63,0.01,0.25329,0.00029,8.14514]
[1777243444962,42.84,78263.95,0.01,0.25308,0.00029,8.14152]
[1777243445184,42.84,78263.95,0.01,0.25308,0.00029,8.14152]
[1777243450242,42.84,78265.78,0.01,0.25359,0.00029,8.15034]
[1777243454269,42.83,78262.52,0.01,0.25262,0.00029,8.13355]
[1777243456332,42.83,78256.22,0.01,0.25077,0.00029,8.10136]
[1777243460439,42.83,78253.27,0.01,0.2499,0.00029,8.08622]
[1777243460477,42.83,78256.21,0.01,0.25076,0.00029,8.10119]
[1777243466354,42.83,78256.32,0.01,0.25078,0.00029,8.10153]
[1777243471792,42.83,78255.44,0.01,0.25052,0.00029,8.09699]
[1777243476316,42.83,78254.15,0.01,0.24994,0.00029,8.07957]
[1777243476445,42.82,78255.82,0.01,0.25042,0.00029,8.08806]
[1777243479844,42.82,78253.83,0.01,0.24984,0.00029,8.07784]
[1777243479907,42.82,78252.41,0.01,0.24942,0.00029,8.07058]
[1777243481693,42.82,78266.78,0.01,0.25363,0.00029,8.14375]
[1777243483021,42.83,78266.96,0.01,0.25369,0.00029,8.14469]
[1777243483885,42.82,78267.54,0.01,0.25386,0.00029,8.14761]
[1777243484297,42.82,78267.54,0.01,0.25386,0.00029,8.14761]
[1777243486177,42.82,78267.92,0.01,0.25397,0.00029,8.14953]
[1777243486207,42.82,78267.92,0.01,0.25397,0.00029,8.14953]
[1777243486239,42.82,78267.92,0.01,0.25397,0.00029,8.14953]
[1777243486267,42.82,78267.92,0.01,0.25397,0.00029,8.14953]
[1777243486887,42.83,78271.63,0.01,0.25506,0.00029,8.16833]
[1777243491110,42.83,78274.07,0.01,0.25579,0.0003,8.1808]
[1777243491205,42.83,78274.07,0.01,0.25579,0.0003,8.1808]
[1777243493870,42.83,78274.16,0.01,0.25582,0.0003,8.18128]
[1777243495090,42.83,78273.03,0.01,0.25549,0.0003,8.17559]
[1777243495224,42.83,78273.03,0.01,0.25549,0.0003,8.17559]
[1777243497133,42.83,78276.92,0.01,0.25664,0.0003,8.19519]
[1777243497593,42.83,78280.8,0.01,0.25779,0.0003,8.21466]
[1777243501833,42.83,78276.32,0.01,0.25646,0.0003,8.19216]
[1777243507255,42.83,78274.73,0.01,0.256,0.0003,8.18423]
[1777243507871,42.83,78271.71,0.01,0.2551,0.00029,8.16902]
[1777243511901,42.83,78267.26,0.01,0.25381,0.00029,8.14676]
[1777243512338,42.83,78267.26,0.01,0.25381,0.00029,8.14676]
[1777243512418,42.83,78267.26,0.01,0.25381,0.00029,8.14676]
[1777243513027,42.83,78267.26,0.01,0.25381,0.00029,8.14683]
[1777243513706,42.83,78272.34,0.01,0.25531,0.00029,8.17253]
[1777243514149,42.83,78272.34,0.01,0.25531,0.00029,8.17253]
[1777243514373,42.83,78272.34,0.01,0.25531,0.00029,8.17253]
[1777243514406,42.83,78272.34,0.01,0.25531,0.00029,8.17253]
[1777243514504,42.83,78272.34,0.01,0.25531,0.00029,8.17253]
[1777243514713,42.83,78276.01,0.01,0.25639,0.0003,8.19102]
[1777243515721,42.83,78285.27,0.01,0.25914,0.0003,8.23739]
[1777243516811,42.83,78285.27,0.01,0.25914,0.0003,8.23739]
[1777243516833,42.83,78296.84,0.01,0.26259,0.0003,8.2948]
[1777243517156,42.83,78296.84,0.01,0.26259,0.0003,8.2948]
[1777243517255,42.83,78296.84,0.01,0.26259,0.0003,8.2948]
[1777243517302,42.83,78296.84,0.01,0.26259,0.0003,8.2948]
[1777243517471,42.83,78296.84,0.01,0.26259,0.0003,8.2948]
[1777243517554,42.83,78296.84,0.01,0.26259,0.0003,8.2948]
[1777243517735,42.83,78296.85,0.01,0.26259,0.0003,8.29486]
[1777243518742,42.83,78314.18,0.01,0.2678,0.0003,8.37988]
[1777243519410,42.83,78314.18,0.01,0.2678,0.0003,8.37988]
[1777243519629,42.83,78314.18,0.01,0.2678,0.0003,8.37988]
[1777243519751,42.83,78316.2,0.01,0.26841,0.0003,8.38969]
[1777243520972,42.83,78316.2,0.01,0.26841,0.0003,8.38969]
[1777243520982,42.83,78316.2,0.01,0.26841,0.0003,8.38969]
[1777243521673,42.83,78316.83,0.01,0.2686,0.0003,8.39274]
[1777243521759,42.83,78316.83,0.01,0.2686,0.0003,8.39274]
[1777243521956,42.83,78319.44,0.01,0.26939,0.0003,8.40539]
[1777243523481,42.83,78319.44,0.01,0.26939,0.0003,8.40536]
[1777243523598,42.83,78319.44,0.01,0.26939,0.0003,8.40536]
[1777243523665,42.83,78319.44,0.01,0.26939,0.0003,8.40536]
[1777243523722,42.83,78319.44,0.01,0.26939,0.0003,8.40536]
[1777243523882,42.83,78334.09,0.01,0.27384,0.00031,8.4759]
[1777243525798,42.83,78339.2,0.01,0.2754,0.00031,8.50019]
[1777243526122,42.83,78339.2,0.01,0.2754,0.00031,8.50019]
[1777243526196,42.83,78339.2,0.01,0.2754,0.00031,8.50019]
[1777243526269,42.83,78339.2,0.01,0.2754,0.00031,8.50019]
[1777243526357,42.83,78339.2,0.01,0.2754,0.00031,8.50019]
[1777243526600,42.83,78339.2,0.01,0.2754,0.00031,8.50019]
[1777243526660,42.83,78339.2,0.01,0.2754,0.00031,8.50019]
[1777243526812,42.83,78341.78,0.01,0.27619,0.00031,8.51245]
[1777243527034,42.83,78341.78,0.01,0.27619,0.00031,8.51245]
[1777243527132,42.83,78341.78,0.01,0.27619,0.00031,8.51245]
[1777243527194,42.83,78341.78,0.01,0.27619,0.00031,8.51245]
[1777243527903,42.83,78341.78,0.01,0.27619,0.00031,8.51245]
[1777243527917,42.83,78340.44,0.01,0.27577,0.00031,8.50591]
[1777243528068,42.83,78340.44,0.01,0.27577,0.00031,8.50591]
[1777243531010,42.83,78340.79,0.01,0.27587,0.00031,8.5075]
[1777243532905,42.83,78339.58,0.01,0.27531,0.00031,8.49119]
[1777243532892,42.83,78344.83,0.01,0.27692,0.00031,8.51608]
[1777243533399,42.83,78344.83,0.01,0.27692,0.00031,8.51608]
[1777243533417,42.83,78344.83,0.01,0.27692,0.00031,8.51608]
[1777243533993,42.83,78344.83,0.01,0.27692,0.00031,8.51608]
[1777243533854,42.82,78345.07,0.01,0.27699,0.00031,8.51719]
[1777243534862,42.82,78351.44,0.01,0.27895,0.00031,8.5472]
[1777243537884,42.82,78355.61,0.01,0.28022,0.00031,8.56659]
[1777243542920,42.82,78353.63,0.01,0.27959,0.00031,8.55701]
[1777243544035,42.82,78354.17,0.01,0.27975,0.00031,8.55949]
[1777243545939,42.81,78350.21,0.01,0.27852,0.00031,8.54077]
[1777243549111,42.81,78353.33,0.01,0.27948,0.00031,8.55532]
[1777243551887,42.81,78353.8,0.01,0.27962,0.00031,8.55744]
[1777243551943,42.81,78353.8,0.01,0.27962,0.00031,8.55744]
[1777243551992,42.81,78353.8,0.01,0.27962,0.00031,8.55744]
[1777243552992,42.81,78353.38,0.01,0.27948,0.00031,8.55528]
[1777243553998,42.81,78348.44,0.01,0.27795,0.00031,8.532]
[1777243554447,42.81,78348.44,0.01,0.27795,0.00031,8.532]
[1777243555018,42.81,78349.06,0.01,0.27813,0.00031,8.5347]
[1777243556067,42.8,78348.27,0.01,0.27788,0.00031,8.53085]
[1777243556337,42.8,78348.27,0.01,0.27788,0.00031,8.53085]
[1777243557020,42.8,78348.28,0.01,0.27787,0.00031,8.53079]
[1777243557089,42.8,78348.28,0.01,0.27787,0.00031,8.53079]
[1777243557845,42.8,78348.28,0.01,0.27787,0.00031,8.53079]
[1777243558764,42.8,78350.38,0.01,0.27851,0.00031,8.54058]
[1777243558840,42.8,78353.42,0.01,0.27945,0.00031,8.5549]
[1777243559516,42.8,78353.42,0.01,0.27945,0.00031,8.5549]
[1777243559843,42.8,78352.58,0.01,0.27918,0.00031,8.55081]
[1777243563195,42.8,78351.88,0.01,0.27895,0.00031,8.54732]
[1777243563770,42.8,78351.88,0.01,0.27895,0.00031,8.54732]
[1777243563783,42.79,78343.13,0.01,0.27624,0.00031,8.50572]
[1777243564675,42.79,78343.13,0.01,0.27624,0.00031,8.50572]
[1777243564861,42.79,78343.13,0.01,0.27624,0.00031,8.50572]
[1777243564962,42.79,78342.92,0.01,0.27617,0.00031,8.50452]
[1777243565379,42.79,78342.92,0.01,0.27617,0.00031,8.50452]
[1777243565480,42.79,78342.92,0.01,0.27617,0.00031,8.50452]
[1777243565541,42.79,78342.92,0.01,0.27617,0.00031,8.50452]
[1777243566003,42.79,78342.92,0.01,0.27617,0.00031,8.50452]
[1777243566000,42.79,78343.49,0.01,0.27634,0.00031,8.50723]
[1777243566275,42.79,78343.49,0.01,0.27634,0.00031,8.50723]
[1777243566282,42.79,78343.49,0.01,0.27634,0.00031,8.50723]
[1777243566388,42.79,78343.49,0.01,0.27634,0.00031,8.50723]
[1777243566442,42.79,78352.63,0.01,0.27916,0.00031,8.55045]
[1777243567203,42.79,78352.63,0.01,0.27916,0.00031,8.55045]
[1777243567693,42.79,78365.13,0.01,0.28301,0.00031,8.60867]
[1777243568289,42.79,78365.13,0.01,0.28301,0.00031,8.60867]
[1777243568330,42.79,78365.13,0.01,0.28301,0.00031,8.60867]
[1777243568390,42.79,78365.13,0.01,0.28301,0.00031,8.60867]
[1777243568483,42.79,78365.13,0.01,0.28301,0.00031,8.60867]
[1777243568494,42.79,78365.13,0.01,0.28301,0.00031,8.60867]
[1777243568912,42.78,78372.9,0.01,0.28542,0.00031,8.64453]
[1777243569536,42.78,78372.9,0.01,0.28542,0.00031,8.64453]
[1777243569866,42.78,78386.96,0.01,0.28982,0.00031,8.70876]
[1777243570123,42.78,78386.96,0.01,0.28982,0.00031,8.70876]
[1777243570292,42.78,78386.96,0.01,0.28982,0.00031,8.70876]
[1777243570353,42.78,78386.96,0.01,0.28982,0.00031,8.70876]
[1777243570927,42.78,78386.96,0.01,0.28982,0.00031,8.70876]
[1777243570943,42.78,78386.96,0.01,0.28982,0.00031,8.70876]
[1777243571008,42.78,78387.58,0.01,0.29,0.00031,8.7114]
[1777243572130,42.78,78377.35,0.01,0.28678,0.00031,8.66457]
[1777243573485,42.78,78377.35,0.01,0.28678,0.00031,8.66457]
[1777243573506,42.78,78377.35,0.01,0.28678,0.00031,8.66457]
[1777243574668,42.77,78377.34,0.01,0.28676,0.00031,8.66426]
[1777243576380,42.77,78379.29,0.01,0.28737,0.00031,8.67313]
[1777243576767,42.77,78379.29,0.01,0.28737,0.00031,8.67313]
[1777243577103,42.77,78379.66,0.01,0.28747,0.00031,8.67466]
[1777243577832,42.77,78379.66,0.01,0.28747,0.00031,8.67466]
[1777243577931,42.77,78378.35,0.01,0.28706,0.00031,8.66858]
[1777243579357,42.77,78378.35,0.01,0.28706,0.00031,8.66858]
[1777243579801,42.77,78372.73,0.01,0.28529,0.00031,8.64251]
[1777243581402,42.76,78372.47,0.01,0.2852,0.00031,8.64121]
[1777243581503,42.76,78371.49,0.01,0.28488,0.00031,8.63659]
[1777243582486,42.76,78371.49,0.01,0.28488,0.00031,8.63659]
[1777243584214,42.76,78368.41,0.01,0.28391,0.00031,8.62214]
[1777243589249,42.76,78366.84,0.01,0.2834,0.00031,8.61454]
[1777243591483,42.75,78366.67,0.01,0.28334,0.00031,8.6136]
[1777243591631,42.75,78368.27,0.01,0.28365,0.00031,8.61056]
[1777243594284,42.75,78372.27,0.01,0.28489,0.00031,8.62894]
[1777243599318,42.74,78370.32,0.01,0.28425,0.00031,8.61944]
[1777243601184,42.74,78370.91,0.01,0.28443,0.00031,8.62208]
[1777243601333,42.74,78370.08,0.01,0.28415,0.00031,8.61805]
[1777243605361,42.73,78366.7,0.01,0.28308,0.00031,8.602]
[1777243611403,42.72,78367.58,0.01,0.28331,0.00031,8.60545]
[1777243616895,42.71,78366.65,0.01,0.28297,0.00031,8.60038]
[1777243616934,42.71,78366.65,0.01,0.28297,0.00031,8.60038]
[1777243616956,42.71,78366.65,0.01,0.28297,0.00031,8.60038]
[1777243617033,42.71,78366.65,0.01,0.28297,0.00031,8.60038]
[1777243617054,42.71,78365.71,0.01,0.28266,0.00031,8.59586]
[1777243618221,42.71,78365.71,0.01,0.28266,0.00031,8.59586]
[1777243619087,42.71,78352.62,0.01,0.27858,0.00031,8.53418]
[1777243620188,42.71,78353.95,0.01,0.27899,0.00031,8.54037]
[1777243620221,42.71,78353.95,0.01,0.27899,0.00031,8.54037]
[1777243620816,42.71,78353.95,0.01,0.27899,0.00031,8.54037]
[1777243620831,42.71,78353.95,0.01,0.27899,0.00031,8.54037]
[1777243621048,42.71,78352.73,0.01,0.2786,0.00031,8.53452]
[1777243621143,42.71,78352.73,0.01,0.2786,0.00031,8.53452]
[1777243621472,42.7,78352.73,0.01,0.2786,0.00031,8.53441]
[1777243622676,42.7,78348.41,0.01,0.27726,0.00031,8.51385]
[1777243623227,42.7,78348.41,0.01,0.27726,0.00031,8.51385]
[1777243623486,42.7,78348.76,0.01,0.27736,0.00031,8.51542]
[1777243624323,42.7,78348.76,0.01,0.27736,0.00031,8.51542]
[1777243624592,42.7,78348.76,0.01,0.27736,0.00031,8.51542]
[1777243624839,42.7,78348.76,0.01,0.27736,0.00031,8.51542]
[1777243624863,42.7,78348.76,0.01,0.27736,0.00031,8.51542]
[1777243625497,42.7,78346.2,0.01,0.27656,0.00031,8.50316]
[1777243625529,42.7,78346.2,0.01,0.27656,0.00031,8.50316]
[1777243625703,42.7,78341.62,0.01,0.27514,0.00031,8.48122]
[1777243626958,42.7,78341.62,0.01,0.27514,0.00031,8.48122]
[1777243626962,42.7,78341.62,0.01,0.27514,0.00031,8.48122]
[1777243627056,42.7,78341.62,0.01,0.27514,0.00031,8.48122]
[1777243627104,42.7,78335.42,0.01,0.27323,0.00031,8.45143]
[1777243628074,42.69,78322.95,0.01,0.26941,0.0003,8.39098]
[1777243628665,42.69,78322.95,0.01,0.26941,0.0003,8.39098]
[1777243628675,42.69,78322.95,0.01,0.26941,0.0003,8.39098]
[1777243628681,42.69,78322.95,0.01,0.26941,0.0003,8.39098]
[1777243628943,42.69,78322.95,0.01,0.26941,0.0003,8.39098]
[1777243629096,42.69,78318.27,0.01,0.26798,0.0003,8.36807]
[1777243629732,42.69,78318.27,0.01,0.26798,0.0003,8.36807]
[1777243630050,42.69,78318.27,0.01,0.26798,0.0003,8.36807]
[1777243630064,42.69,78318.27,0.01,0.26798,0.0003,8.36807]
[1777243629833,42.69,78335.87,0.01,0.27335,0.00031,8.45333]
[1777243630241,42.69,78335.87,0.01,0.27335,0.00031,8.45333]
[1777243630537,42.69,78336.58,0.01,0.27357,0.00031,8.45674]
[1777243631543,42.69,78350.24,0.01,0.27777,0.00031,8.52174]
[1777243633904,42.69,78352.13,0.01,0.27834,0.00031,8.53057]
[1777243633935,42.69,78352.13,0.01,0.27834,0.00031,8.53057]
[1777243634590,42.69,78347.16,0.01,0.27679,0.00031,8.50678]
[1777243635416,42.69,78347.16,0.01,0.27679,0.00031,8.50678]
[1777243635624,42.69,78345.52,0.01,0.27628,0.00031,8.49889]
[1777243640633,42.68,78345.76,0.01,0.27634,0.00031,8.49979]
[1777243640658,42.68,78341.8,0.01,0.27511,0.00031,8.48072]
[1777243645726,42.68,78341.83,0.01,0.2751,0.00031,8.48063]
[1777243650331,42.67,78345.42,0.01,0.27618,0.00031,8.49729]
[1777243650528,42.67,78345.42,0.01,0.27618,0.00031,8.49729]
[1777243650554,42.67,78345.42,0.01,0.27618,0.00031,8.49729]
[1777243650957,42.67,78348.41,0.01,0.27709,0.00031,8.5113]
[1777243651339,42.67,78348.41,0.01,0.27709,0.00031,8.5113]
[1777243651350,42.67,78348.41,0.01,0.27709,0.00031,8.5113]
[1777243651682,42.67,78348.41,0.01,0.2769,0.00031,8.50075]
[1777243653047,42.66,78364.3,0.01,0.28182,0.00031,8.5756]
[1777243655711,42.66,78367.38,0.01,0.28275,0.00031,8.58959]
[1777243659738,42.65,78363.99,0.01,0.28166,0.00031,8.57319]
[1777243664495,42.64,78363.85,0.01,0.28158,0.00031,8.57199]
[1777243664774,42.64,78364.34,0.01,0.28172,0.00031,8.57415]
[1777243666966,42.64,78364.18,0.01,0.28166,0.00031,8.57326]
[1777243666981,42.64,78365.64,0.01,0.28211,0.00031,8.57995]
[1777243668658,42.63,78365.55,0.01,0.28207,0.00031,8.57939]
[1777243668801,42.63,78365.45,0.01,0.28203,0.00031,8.57877]
[1777243673442,42.63,78366.66,0.01,0.28238,0.00031,8.584]
[1777243673837,42.62,78366.66,0.01,0.28236,0.00031,8.58381]
[1777243675455,42.62,78366.3,0.01,0.28224,0.00031,8.58193]
[1777243675954,42.61,78365.83,0.01,0.28207,0.00031,8.57936]
[1777243681894,42.6,78365.55,0.01,0.2819,0.00031,8.57695]
[1777243686928,42.59,78364.77,0.01,0.2816,0.00031,8.57239]
[1777243691962,42.57,78364.31,0.01,0.28139,0.00031,8.56935]
[1777243693971,42.57,78363.83,0.01,0.28123,0.00031,8.56692]
[1777243695011,42.57,78362.68,0.01,0.28086,0.00031,8.56134]
[1777243695056,42.56,78358.37,0.01,0.27951,0.00031,8.54084]
[1777243696180,42.56,78358.38,0.01,0.2795,0.00031,8.54072]
[1777243696226,42.56,78358.38,0.01,0.2795,0.00031,8.54072]
[1777243696242,42.56,78358.38,0.01,0.2795,0.00031,8.54072]
[1777243696998,42.56,78355.15,0.01,0.27848,0.00031,8.52528]
[1777243702631,42.55,78353.18,0.01,0.27783,0.00031,8.51535]
[1777243702667,42.55,78353.18,0.01,0.27783,0.00031,8.51535]
[1777243703042,42.55,78353.39,0.01,0.27788,0.00031,8.51607]
[1777243707943,42.54,78353.77,0.01,0.27795,0.00031,8.51711]
[1777243709082,42.53,78349.36,0.01,0.27655,0.00031,8.4957]
[1777243710088,42.53,78345.32,0.01,0.27529,0.00031,8.47619]
[1777243710629,42.53,78345.32,0.01,0.27529,0.00031,8.47619]
[1777243710858,42.53,78345.32,0.01,0.27529,0.00031,8.47619]
[1777243711099,42.53,78342.66,0.01,0.27427,0.00031,8.45276]
[1777243712104,42.53,78353.76,0.01,0.2777,0.00031,8.50574]
[1777243712239,42.53,78353.76,0.01,0.2777,0.00031,8.50574]
[1777243713164,42.53,78353.76,0.01,0.2777,0.00031,8.50574]
[1777243713110,42.52,78362.46,0.01,0.2804,0.00031,8.5468]
[1777243718147,42.51,78361.72,0.01,0.28012,0.00031,8.54256]
[1777243723180,42.48,78359.78,0.01,0.27935,0.00031,8.53095]
[1777243727672,42.47,78361.3,0.01,0.27978,0.00031,8.53741]
[1777243727763,42.47,78361.3,0.01,0.27978,0.00031,8.53741]
[1777243727841,42.47,78361.3,0.01,0.27978,0.00031,8.53741]
[1777243727846,42.46,78360.7,0.01,0.27956,0.00031,8.5342]
[1777243729223,42.46,78357.1,0.01,0.27843,0.00031,8.51688]
[1777243730230,42.46,78354.04,0.01,0.27746,0.00031,8.50215]
[1777243732203,42.46,78354.04,0.01,0.27746,0.00031,8.50215]
[1777243733071,42.45,78354.39,0.01,0.27756,0.00031,8.50366]
[1777243733142,42.45,78355.04,0.01,0.27774,0.00031,8.50644]
[1777243735330,42.45,78358.14,0.01,0.2787,0.00031,8.52103]
[1777243739869,42.44,78357.8,0.01,0.27854,0.00031,8.51871]
[1777243741128,42.43,78360.82,0.01,0.27946,0.00031,8.53268]
[1777243741126,42.43,78369.44,0.01,0.28215,0.00031,8.57319]
[1777243741365,42.43,78371.37,0.01,0.28275,0.00031,8.58225]
[1777243743179,42.43,78371.37,0.01,0.28275,0.00031,8.58225]
[1777243743523,42.42,78373.13,0.01,0.28328,0.00031,8.59012]
[1777243744284,42.42,78373.13,0.01,0.28328,0.00031,8.59012]
[1777243744625,42.42,78377.22,0.01,0.28455,0.00032,8.60903]
[1777243745880,42.42,78380.74,0.01,0.28565,0.00032,8.62513]
[1777243749250,42.41,78380.73,0.01,0.28563,0.00032,8.62486]
[1777243749672,42.41,78380.73,0.01,0.28563,0.00032,8.62486]
[1777243749806,42.41,78380.25,0.01,0.28546,0.00032,8.62239]
[1777243752560,42.41,78380.22,0.01,0.28543,0.00032,8.62201]
[1777243752808,42.4,78381.48,0.01,0.28582,0.00032,8.62775]
[1777243754037,42.4,78387.57,0.01,0.28774,0.00032,8.65583]
[1777243754772,42.4,78391.97,0.01,0.28913,0.00032,8.67595]
[1777243760443,42.39,78390.83,0.01,0.28871,0.00032,8.66992]
[1777243764492,42.38,78389.48,0.01,0.28824,0.00032,8.66309]
[1777243764711,42.38,78389.48,0.01,0.28824,0.00032,8.66309]
[1777243764786,42.38,78388.58,0.01,0.28794,0.00032,8.65879]
[1777243769975,42.37,78391.29,0.01,0.28877,0.00032,8.67083]
[1777243770642,42.36,78395.86,0.01,0.2902,0.00032,8.69149]
[1777243772377,42.36,78396.0,0.01,0.29006,0.00032,8.68162]
[1777243775928,42.35,78394.87,0.01,0.28965,0.00032,8.67574]
[1777243776154,42.35,78395.26,0.01,0.28976,0.00032,8.67736]
[1777243777216,42.35,78395.26,0.01,0.28976,0.00032,8.67736]
[1777243777224,42.35,78395.26,0.01,0.28976,0.00032,8.67736]
[1777243778070,42.34,78403.96,0.01,0.29251,0.00032,8.71672]
[1777243779150,42.34,78408.64,0.01,0.294,0.00032,8.73779]
[1777243781173,42.34,78408.64,0.01,0.294,0.00032,8.73779]
[1777243781191,42.34,78408.64,0.01,0.294,0.00032,8.73779]
[1777243781207,42.34,78408.64,0.01,0.294,0.00032,8.73779]
[1777243781238,42.34,78408.64,0.01,0.294,0.00032,8.73779]
[1777243780591,42.34,78412.59,0.01,0.29526,0.00032,8.75539]
[1777243782182,42.29,78417.23,0.01,0.29652,0.00032,8.77317]
[1777243784085,42.29,78417.23,0.01,0.29652,0.00032,8.77317]
[1777243784183,42.23,78418.6,0.01,0.29669,0.00032,8.77562]
[1777243788446,42.22,78419.23,0.01,0.29685,0.00032,8.77773]
[1777243788647,42.21,78419.02,0.01,0.29676,0.00032,8.77661]
[1777243791088,42.18,78423.82,0.01,0.29817,0.00032,8.79605]
[1777243791555,42.18,78423.82,0.01,0.29817,0.00032,8.79605]
[1777243791740,42.18,78423.82,0.01,0.29817,0.00032,8.79605]
[1777243792157,42.18,78435.02,0.01,0.30179,0.00033,8.8456]
[1777243792797,42.18,78435.02,0.01,0.30179,0.00033,8.8456]
[1777243792809,42.18,78435.02,0.01,0.30179,0.00033,8.8456]
[1777243792983,42.17,78438.9,0.01,0.30305,0.00033,8.86248]
[1777243794756,42.17,78438.2,0.01,0.30281,0.00033,8.85928]
[1777243794858,42.17,78438.62,0.01,0.30294,0.00033,8.861]
[1777243795519,42.17,78438.62,0.01,0.30294,0.00033,8.861]
[1777243795678,42.17,78438.62,0.01,0.30294,0.00033,8.861]
[1777243795989,42.17,78438.62,0.01,0.30294,0.00033,8.861]
[1777243795996,42.17,78437.55,0.01,0.30258,0.00033,8.85617]
[1777243796334,42.17,78437.55,0.01,0.30258,0.00033,8.85617]
[1777243796629,42.17,78437.55,0.01,0.30258,0.00033,8.85617]
[1777243796952,42.12,78405.16,0.01,0.29187,0.00032,8.70798]
[1777243798405,42.12,78405.11,0.01,0.29186,0.00032,8.70775]
[1777243798801,42.12,78405.11,0.01,0.29186,0.00032,8.70775]
[1777243798984,42.11,78401.43,0.01,0.29065,0.00032,8.69056]
[1777243799632,42.11,78401.43,0.01,0.29065,0.00032,8.69056]
[1777243800073,42.11,78401.43,0.01,0.29065,0.00032,8.69056]
[1777243800175,42.11,78401.95,0.01,0.29081,0.00032,8.69286]
[1777243802667,42.11,78402.02,0.01,0.29082,0.00032,8.69301]
[1777243803088,42.11,78402.28,0.01,0.2909,0.00032,8.69409]
[1777243804361,42.11,78402.28,0.01,0.29089,0.00032,8.69398]
[1777243804387,42.11,78402.28,0.01,0.29089,0.00032,8.69398]
[1777243805030,42.11,78402.28,0.01,0.29089,0.00032,8.69398]
[1777243805125,42.11,78402.28,0.01,0.29089,0.00032,8.69398]
[1777243805273,42.11,78402.28,0.01,0.29089,0.00032,8.69398]
[1777243805226,42.1,78401.25,0.01,0.29055,0.00032,8.68913]
[1777243805764,42.1,78401.25,0.01,0.29055,0.00032,8.68913]
[1777243805771,42.1,78401.25,0.01,0.29055,0.00032,8.68913]
[1777243806259,42.1,78395.12,0.01,0.28858,0.00032,8.66071]
[1777243811517,42.09,78393.4,0.01,0.28799,0.00032,8.65213]
[1777243815414,42.09,78394.98,0.01,0.28846,0.00032,8.65893]
[1777243815532,42.09,78394.98,0.01,0.28846,0.00032,8.65893]
[1777243815839,42.08,78393.09,0.01,0.28784,0.00032,8.64999]
[1777243817187,42.08,78393.09,0.01,0.28784,0.00032,8.64999]
[1777243817284,42.08,78393.09,0.01,0.28784,0.00032,8.64999]
[1777243817274,42.08,78391.15,0.01,0.28721,0.00032,8.6408]
[1777243817360,42.08,78391.15,0.01,0.28721,0.00032,8.6408]
[1777243818263,42.08,78399.36,0.01,0.28983,0.00032,8.67873]
[1777243820873,42.07,78403.17,0.01,0.29102,0.00032,8.69588]
[1777243821950,42.07,78403.17,0.01,0.29102,0.00032,8.69588]
[1777243824093,42.07,78396.97,0.01,0.28901,0.00032,8.66694]
[1777243825668,42.07,78396.74,0.01,0.28893,0.00032,8.66578]
[1777243825691,42.07,78396.74,0.01,0.28893,0.00032,8.66578]
[1777243826471,42.06,78397.98,0.01,0.28931,0.00032,8.67136]
[1777243826915,42.06,78397.98,0.01,0.2893,0.00032,8.6712]
[1777243831954,42.05,78399.58,0.01,0.28958,0.00032,8.66744]
[1777243833754,42.05,78399.9,0.01,0.28967,0.00032,8.66876]
[1777243833861,42.05,78399.9,0.01,0.28967,0.00032,8.66876]
[1777243834108,42.05,78399.9,0.01,0.28967,0.00032,8.66876]
[1777243834249,42.04,78391.64,0.01,0.28702,0.00032,8.63026]
[1777243835312,42.04,78391.64,0.01,0.28702,0.00032,8.63026]
[1777243835334,42.04,78391.64,0.01,0.287,0.00032,8.63009]
[1777243836097,42.04,78391.64,0.01,0.287,0.00032,8.63009]
[1777243836110,42.04,78391.64,0.01,0.287,0.00032,8.63009]
[1777243836115,42.04,78391.64,0.01,0.287,0.00032,8.63009]
[1777243836125,42.04,78391.64,0.01,0.287,0.00032,8.63009]
[1777243836198,42.04,78375.45,0.01,0.28184,0.00032,8.55378]
[1777243836449,42.04,78375.45,0.01,0.28184,0.00032,8.55378]
[1777243838001,42.03,78371.88,0.01,0.28069,0.00032,8.53646]
[1777243839779,42.03,78370.85,0.01,0.28035,0.00032,8.53139]
[1777243841913,42.03,78367.74,0.01,0.27935,0.00032,8.51622]
[1777243842199,42.03,78367.74,0.01,0.27935,0.00032,8.51622]
[1777243844234,42.02,78375.24,0.01,0.28169,0.00032,8.5515]
[1777243846177,42.02,78375.24,0.01,0.28167,0.00032,8.55132]
[1777243846309,42.02,78375.24,0.01,0.28167,0.00032,8.55132]
[1777243847141,42.02,78374.4,0.01,0.28139,0.00032,8.54714]
[1777243847158,42.02,78374.4,0.01,0.28139,0.00032,8.54714]
[1777243847297,42.02,78374.4,0.01,0.28139,0.00032,8.54714]
[1777243848375,42.01,78376.5,0.01,0.28205,0.00032,8.55693]
[1777243848490,42.01,78376.5,0.01,0.28205,0.00032,8.55693]
[1777243848611,42.01,78376.5,0.01,0.28205,0.00032,8.55693]
[1777243848976,42.01,78376.5,0.01,0.28205,0.00032,8.55693]
[1777243849085,42.01,78368.48,0.01,0.2795,0.00032,8.51854]
[1777243849910,42.01,78368.48,0.01,0.2795,0.00032,8.51854]
[1777243850030,42.01,78368.48,0.01,0.2795,0.00032,8.51854]
[1777243850114,42.01,78363.31,0.01,0.27786,0.00032,8.49364]
[1777243850615,42.01,78363.31,0.01,0.27786,0.00032,8.49364]
[1777243850649,42.01,78363.31,0.01,0.27786,0.00032,8.49364]
[1777243850702,42.01,78363.31,0.01,0.27786,0.00032,8.49364]
[1777243850852,42.01,78363.31,0.01,0.27786,0.00032,8.49364]
[1777243851101,42.01,78363.31,0.01,0.27785,0.00032,8.49343]
[1777243852114,42.01,78363.31,0.01,0.27785,0.00032,8.49343]
[1777243852215,42.0,78361.86,0.01,0.27737,0.00031,8.48623]
[1777243857142,41.99,78357.51,0.01,0.27593,0.00031,8.46409]
[1777243861694,41.98,78356.79,0.01,0.27564,0.00031,8.45964]
[1777243862319,41.98,78356.79,0.01,0.27564,0.00031,8.45964]
[1777243862236,41.98,78352.65,0.01,0.27434,0.00031,8.43952]
[1777243862448,41.98,78352.65,0.01,0.27434,0.00031,8.43952]
[1777243864192,41.97,78348.73,0.01,0.27306,0.00031,8.41964]
[1777243867164,41.96,78346.59,0.01,0.27236,0.00031,8.4087]
[1777243869334,41.91,78341.84,0.01,0.27065,0.00031,8.38182]
[1777243870171,41.91,78341.84,0.01,0.27065,0.00031,8.38182]
[1777243870185,41.91,78341.84,0.01,0.27065,0.00031,8.38182]
[1777243870337,41.91,78340.45,0.01,0.2702,0.00031,8.37462]
[1777243873257,41.9,78341.02,0.01,0.27033,0.00031,8.37679]
[1777243873310,41.86,78339.49,0.01,0.26965,0.00031,8.36601]
[1777243873815,41.86,78339.49,0.01,0.26965,0.00031,8.36601]
[1777243873853,41.86,78339.49,0.01,0.26965,0.00031,8.36601]
[1777243875320,41.85,78339.49,0.01,0.26963,0.00031,8.3657]
[1777243876026,41.85,78339.31,0.01,0.26955,0.00031,8.36449]
[1777243876107,41.85,78339.31,0.01,0.26955,0.00031,8.36449]
[1777243876156,41.85,78339.31,0.01,0.26955,0.00031,8.36449]
[1777243876232,41.85,78339.31,0.01,0.26955,0.00031,8.36449]
[1777243876307,41.85,78332.95,0.01,0.26755,0.00031,8.33257]
[1777243879299,41.76,78336.28,0.01,0.26818,0.00031,8.34272]
[1777243879406,41.76,78336.28,0.01,0.26818,0.00031,8.34272]
[1777243880357,41.72,78334.87,0.01,0.26754,0.00031,8.33263]
[1777243882028,41.69,78334.92,0.01,0.26737,0.00031,8.32992]
[1777243882335,41.65,78333.11,0.01,0.26662,0.00031,8.31795]
[1777243884335,41.61,78328.08,0.01,0.26488,0.00031,8.28974]
[1777243885358,41.61,78324.89,0.01,0.26387,0.00031,8.27334]
[1777243889738,41.54,78325.08,0.01,0.26356,0.00031,8.26845]
[1777243890362,41.54,78324.95,0.01,0.2635,0.00031,8.26754]
[1777243891360,41.5,78332.64,0.01,0.26554,0.00031,8.29327]
[1777243891630,41.5,78332.64,0.01,0.26554,0.00031,8.29327]
[1777243891644,41.5,78332.64,0.01,0.26554,0.00031,8.29327]
[1777243891703,41.5,78332.64,0.01,0.26554,0.00031,8.29327]
[1777243891805,41.47,78335.23,0.01,0.26619,0.00031,8.30373]
[1777243894034,41.41,78323.84,0.01,0.26232,0.00031,8.2408]
[1777243895331,41.41,78323.84,0.01,0.26232,0.00031,8.2408]
[1777243895344,41.41,78323.84,0.01,0.26232,0.00031,8.2408]
[1777243895348,41.41,78323.84,0.01,0.26232,0.00031,8.2408]
[1777243896159,41.38,78323.13,0.01,0.26195,0.00031,8.23484]
[1777243900723,41.31,78325.14,0.01,0.2622,0.00031,8.23915]
[1777243900938,41.31,78325.14,0.01,0.2622,0.00031,8.23915]
[1777243900985,41.29,78324.43,0.01,0.26189,0.00031,8.23399]
[1777243902482,41.29,78324.71,0.01,0.26197,0.00031,8.23534]
[1777243903261,41.29,78325.31,0.01,0.26215,0.00031,8.2383]
[1777243904289,41.28,78330.15,0.01,0.26365,0.00031,8.26293]
[1777243904393,41.28,78330.15,0.01,0.26365,0.00031,8.26293]
[1777243904560,41.28,78339.56,0.01,0.26661,0.00031,8.31079]
[1777243905891,41.28,78339.56,0.01,0.26661,0.00031,8.31079]
[1777243905946,41.28,78343.75,0.01,0.26791,0.00032,8.33174]
[1777243909899,41.28,78345.01,0.01,0.26829,0.00032,8.33782]
[1777243910102,41.28,78345.01,0.01,0.26829,0.00032,8.33782]
[1777243910318,41.27,78344.46,0.01,0.2681,0.00032,8.33479]
[1777243910793,41.27,78344.46,0.01,0.2681,0.00032,8.33479]
[1777243911066,41.27,78344.53,0.01,0.26811,0.00032,8.33501]
[1777243912207,41.27,78344.53,0.01,0.26811,0.00032,8.33501]
[1777243912301,41.27,78351.25,0.01,0.27023,0.00032,8.36864]
[1777243914149,41.27,78356.24,0.01,0.2718,0.00032,8.39347]
[1777243920255,41.27,78356.96,0.01,0.27202,0.00032,8.39684]
[1777243926365,41.26,78354.57,0.01,0.27123,0.00032,8.38442]
[1777243927134,41.26,78355.26,0.01,0.27144,0.00032,8.3878]
[1777243927360,41.26,78354.01,0.01,0.27104,0.00032,8.3815]
[1777243928660,41.26,78365.03,0.01,0.27454,0.00032,8.43624]
[1777243930840,41.26,78365.59,0.01,0.27472,0.00032,8.43894]
[1777243930867,41.26,78365.59,0.01,0.27472,0.00032,8.43894]
[1777243930888,41.25,78365.66,0.01,0.27473,0.00032,8.4392]
[1777243932266,41.25,78365.66,0.01,0.27473,0.00032,8.4392]
[1777243932454,41.25,78363.7,0.01,0.2741,0.00032,8.4294]
[1777243933908,41.25,78364.82,0.01,0.27445,0.00032,8.43476]
[1777243934075,41.25,78364.82,0.01,0.27445,0.00032,8.43476]
[1777243934422,41.25,78364.82,0.01,0.27445,0.00032,8.43476]
[1777243934419,41.25,78362.15,0.01,0.27359,0.00032,8.42142]
[1777243934870,41.25,78375.29,0.01,0.27779,0.00032,8.48623]
[1777243935491,41.25,78375.29,0.01,0.27779,0.00032,8.48623]
[1777243936458,41.25,78375.29,0.01,0.27779,0.00032,8.48623]
[1777243936475,41.25,78376.96,0.01,0.27832,0.00032,8.49423]
[1777243937119,41.25,78376.96,0.01,0.27832,0.00032,8.49423]
[1777243937195,41.25,78376.27,0.01,0.27809,0.00032,8.49073]
[1777243938295,41.25,78376.27,0.01,0.27809,0.00032,8.49073]
[1777243938370,41.25,78374.76,0.01,0.2776,0.00032,8.48333]
[1777243940164,41.24,78369.66,0.01,0.27594,0.00032,8.45783]
[1777243945989,41.23,78369.98,0.01,0.27601,0.00032,8.45889]
[1777243946016,41.23,78369.98,0.01,0.27601,0.00032,8.45889]
[1777243946058,41.23,78369.39,0.01,0.2758,0.00032,8.45576]
[1777243946838,41.23,78369.39,0.01,0.2758,0.00032,8.45576]
[1777243946993,41.23,78369.69,0.01,0.27589,0.00032,8.45712]
[1777243952816,41.22,78367.45,0.01,0.27495,0.00032,8.4349]
[1777243956346,41.21,78364.27,0.01,0.2739,0.00032,8.41865]
[1777243961469,41.21,78364.55,0.01,0.27396,0.00032,8.41967]
[1777243966914,41.19,78366.79,0.01,0.27461,0.00032,8.42973]
[1777243975152,41.18,78364.85,0.01,0.27392,0.00032,8.419]
[1777243977025,41.18,78364.85,0.01,0.27391,0.00032,8.41887]
[1777243977418,41.18,78365.04,0.01,0.27396,0.00032,8.41967]
[1777243982442,41.17,78364.92,0.01,0.27388,0.00032,8.41851]
[1777243985171,41.16,78361.93,0.01,0.2729,0.00032,8.40321]
[1777243985178,41.16,78361.93,0.01,0.2729,0.00032,8.40321]
[1777243985211,41.16,78361.93,0.01,0.2729,0.00032,8.40321]
[1777243985512,41.16,78361.93,0.01,0.2729,0.00032,8.40321]
[1777243985220,41.16,78361.56,0.01,0.27277,0.00032,8.40122]
[1777243985550,41.16,78361.56,0.01,0.27277,0.00032,8.40122]
[1777243986425,41.16,78361.56,0.01,0.27277,0.00032,8.40122]
[1777243986490,41.16,78361.56,0.01,0.27277,0.00032,8.40122]
[1777243986522,41.16,78361.56,0.01,0.27277,0.00032,8.40122]
[1777243986450,41.16,78360.95,0.01,0.27257,0.00032,8.39803]
[1777243986572,41.16,78360.95,0.01,0.27257,0.00032,8.39803]
[1777243987053,41.16,78360.95,0.01,0.27256,0.00032,8.39789]
[1777243989068,41.15,78356.39,0.01,0.27109,0.00032,8.37483]
[1777243990135,41.15,78356.39,0.01,0.27109,0.00032,8.37483]
[1777243990272,41.15,78354.61,0.01,0.27051,0.00032,8.36578]
[1777243991958,41.15,78354.7,0.01,0.27054,0.00032,8.36612]
[1777243992114,41.15,78354.7,0.01,0.27054,0.00032,8.36612]
[1777243992170,41.15,78354.73,0.01,0.27054,0.00032,8.36616]
[1777243995423,41.15,78352.82,0.01,0.26992,0.00032,8.35636]
[1777243995463,41.15,78352.82,0.01,0.26992,0.00032,8.35636]
[1777243996492,41.15,78353.17,0.01,0.27002,0.00032,8.35802]
[1777243997392,41.14,78353.17,0.01,0.27002,0.00032,8.35792]
[1777243997394,41.14,78355.78,0.01,0.27084,0.00032,8.37094]
[1777244002490,41.14,78355.21,0.01,0.27062,0.00032,8.36755]
[1777244008200,41.13,78354.51,0.01,0.27036,0.00032,8.36345]
[1777244012228,41.12,78351.73,0.01,0.26927,0.00032,8.33852]
[1777244017307,41.12,78352.38,0.01,0.26945,0.00032,8.34137]
[1777244017372,41.12,78348.96,0.01,0.26836,0.00032,8.3241]
[1777244020789,41.11,78349.65,0.01,0.26855,0.00032,8.32719]
[1777244020898,41.11,78349.65,0.01,0.26855,0.00032,8.32719]
[1777244020906,41.11,78349.65,0.01,0.26855,0.00032,8.32719]
[1777244021130,41.11,78349.65,0.01,0.26855,0.00032,8.32719]
[1777244021162,41.11,78349.65,0.01,0.26855,0.00032,8.32719]
[1777244021180,41.11,78349.65,0.01,0.26855,0.00032,8.32719]
[1777244021291,41.11,78349.81,0.01,0.26859,0.00032,8.32783]
[1777244022386,41.11,78349.81,0.01,0.26859,0.00032,8.32783]
[1777244022403,41.11,78337.64,0.01,0.26473,0.00032,8.26583]
[1777244023593,41.11,78337.64,0.01,0.26473,0.00032,8.2657]
[1777244023887,41.11,78337.64,0.01,0.26473,0.00032,8.2657]
[1777244024551,41.11,78336.4,0.01,0.26433,0.00032,8.25921]
[1777244027826,41.1,78336.33,0.01,0.26428,0.00032,8.25841]
[1777244028014,41.1,78336.33,0.01,0.26428,0.00032,8.25841]
[1777244028340,41.1,78334.06,0.01,0.26355,0.00031,8.24664]
[1777244028735,41.1,78334.06,0.01,0.26355,0.00031,8.24664]
[1777244029348,41.1,78332.07,0.01,0.26292,0.00031,8.2363]
[1777244030354,41.1,78327.41,0.01,0.26145,0.00031,8.2122]
[1777244035570,41.09,78330.66,0.01,0.26244,0.00031,8.22843]
[1777244040425,41.08,78334.64,0.01,0.26365,0.00031,8.24832]
[1777244045085,41.08,78336.25,0.01,0.26413,0.00032,8.25608]
[1777244045211,41.08,78336.25,0.01,0.26413,0.00032,8.25608]
[1777244045312,41.08,78336.25,0.01,0.26413,0.00032,8.25608]
[1777244045420,41.08,78336.25,0.01,0.26413,0.00032,8.25608]
[1777244045518,41.08,78343.67,0.01,0.26647,0.00032,8.29387]
[1777244046143,41.08,78343.67,0.01,0.26647,0.00032,8.29387]
[1777244046327,41.08,78343.67,0.01,0.26647,0.00032,8.29387]
[1777244046467,41.07,78343.68,0.01,0.26646,0.00032,8.29382]
[1777244050008,41.07,78343.58,0.01,0.26641,0.00032,8.29295]
[1777244050295,41.07,78343.58,0.01,0.26641,0.00032,8.29295]
[1777244050496,41.07,78343.17,0.01,0.26627,0.00032,8.29072]
[1777244052636,41.07,78343.93,0.01,0.26649,0.00032,8.2943]
[1777244054273,41.06,78343.43,0.01,0.26633,0.00032,8.29162]
[1777244060566,41.05,78343.67,0.01,0.26635,0.00032,8.29196]
[1777244065600,41.04,78344.44,0.01,0.26654,0.00032,8.29517]
[1777244068595,41.04,78344.27,0.01,0.26647,0.00032,8.294]
[1777244068696,41.04,78344.48,0.01,0.26652,0.00032,8.29477]
[1777244070392,41.04,78344.48,0.01,0.26652,0.00032,8.29477]
[1777244070437,41.04,78344.48,0.01,0.26652,0.00032,8.29477]
[1777244070527,41.04,78344.48,0.01,0.26652,0.00032,8.29477]
[1777244070721,41.03,78344.81,0.01,0.2666,0.00032,8.29614]
[1777244070949,41.03,78344.81,0.01,0.2666,0.00032,8.29614]
[1777244071051,41.03,78352.35,0.01,0.2688,0.00032,8.32366]
[1777244076752,41.02,78355.05,0.01,0.26962,0.00032,8.33668]
[1777244079786,41.02,78359.46,0.01,0.271,0.00032,8.35853]
[1777244081441,41.02,78359.58,0.01,0.27104,0.00032,8.35903]
[1777244082872,41.01,78359.17,0.01,0.27089,0.00032,8.35675]
[1777244082998,41.01,78359.17,0.01,0.27089,0.00032,8.35675]
[1777244083617,41.01,78359.17,0.01,0.27089,0.00032,8.35675]
[1777244083098,41.01,78362.96,0.01,0.27209,0.00032,8.37556]
[1777244084901,41.01,78362.84,0.01,0.27205,0.00032,8.37495]
[1777244085154,41.01,78362.84,0.01,0.27205,0.00032,8.37495]
[1777244085255,41.01,78362.6,0.01,0.27196,0.00032,8.3735]
[1777244085721,41.01,78362.6,0.01,0.27196,0.00032,8.3735]
[1777244086139,41.01,78362.6,0.01,0.27196,0.00032,8.3735]
[1777244088912,41.0,78361.71,0.01,0.27166,0.00032,8.36879]
[1777244088960,41.0,78361.71,0.01,0.27166,0.00032,8.36879]
[1777244089013,41.0,78361.43,0.01,0.27155,0.00032,8.36713]
[1777244094805,40.99,78359.67,0.01,0.27095,0.00032,8.35767]
[1777244099841,40.98,78358.64,0.01,0.27058,0.00032,8.3519]
[1777244104238,40.98,78357.89,0.01,0.27032,0.00032,8.34777]
[1777244104345,40.98,78357.89,0.01,0.27032,0.00032,8.34777]
[1777244104505,40.98,78357.89,0.01,0.27032,0.00032,8.34777]
[1777244104662,40.98,78357.4,0.01,0.27015,0.00032,8.34508]
[1777244104859,40.98,78357.4,0.01,0.27015,0.00032,8.34508]
[1777244104926,40.98,78357.4,0.01,0.27015,0.00032,8.34508]
[1777244105020,40.98,78342.56,0.01,0.26542,0.00032,8.26963]
[1777244105736,40.98,78342.56,0.01,0.26542,0.00032,8.26963]
[1777244106244,40.97,78329.79,0.01,0.26136,0.00031,8.20348]
[1777244107008,40.97,78329.79,0.01,0.26136,0.00031,8.20348]
[1777244107031,40.97,78329.79,0.01,0.26136,0.00031,8.20348]
[1777244107072,40.97,78329.79,0.01,0.26136,0.00031,8.20348]
[1777244107160,40.97,78329.79,0.01,0.26136,0.00031,8.20348]
[1777244107261,40.97,78329.98,0.01,0.26141,0.00031,8.20437]
[1777244108443,40.97,78329.98,0.01,0.26141,0.00031,8.20437]
[1777244108531,40.97,78325.75,0.01,0.26008,0.00031,8.18234]
[1777244110165,40.97,78327.16,0.01,0.26052,0.00031,8.18959]
[1777244110449,40.97,78327.16,0.01,0.26052,0.00031,8.18959]
[1777244110538,40.97,78327.16,0.01,0.26052,0.00031,8.18959]
[1777244110548,40.97,78323.58,0.01,0.25939,0.00031,8.17091]
[1777244111392,40.97,78323.58,0.01,0.25939,0.00031,8.17091]
[1777244111424,40.97,78323.58,0.01,0.25939,0.00031,8.17091]
[1777244111513,40.97,78323.58,0.01,0.25939,0.00031,8.17091]
[1777244111614,40.97,78322.21,0.01,0.25896,0.00031,8.16371]
[1777244112652,40.97,78322.21,0.01,0.25896,0.00031,8.16371]
[1777244112738,40.97,78321.21,0.01,0.25864,0.00031,8.15845]
[1777244112981,40.97,78321.21,0.01,0.25864,0.00031,8.15842]
[1777244114996,40.96,78317.56,0.01,0.25748,0.00031,8.13906]
[1777244116135,40.96,78307.58,0.01,0.25436,0.00031,8.08643]
[1777244118664,40.96,78307.58,0.01,0.25436,0.00031,8.08643]
[1777244118705,40.96,78308.51,0.01,0.25463,0.00031,8.09102]
[1777244118910,40.96,78308.51,0.01,0.25463,0.00031,8.09102]
[1777244119588,40.96,78308.86,0.01,0.25473,0.00031,8.09271]
[1777244123577,40.95,78310.21,0.01,0.25512,0.00031,8.09935]
[1777244123590,40.95,78309.89,0.01,0.25501,0.00031,8.0975]
[1777244125344,40.95,78309.52,0.01,0.25489,0.00031,8.0954]
[1777244125351,40.95,78309.52,0.01,0.25489,0.00031,8.0954]
[1777244125364,40.95,78309.52,0.01,0.25489,0.00031,8.0954]
[1777244125393,40.95,78309.52,0.01,0.25489,0.00031,8.0954]
[1777244125465,40.95,78310.19,0.01,0.2551,0.00031,8.09893]
[1777244126205,40.94,78305.72,0.01,0.25369,0.00031,8.07503]
[1777244131320,40.94,78305.5,0.01,0.25359,0.00031,8.07333]
[1777244131431,40.94,78305.5,0.01,0.25359,0.00031,8.07333]
[1777244131641,40.94,78305.75,0.01,0.25346,0.00031,8.0638]
[1777244131692,40.94,78305.75,0.01,0.25346,0.00031,8.0638]
[1777244131860,40.94,78305.75,0.01,0.25346,0.00031,8.0638]
[1777244132113,40.94,78305.75,0.01,0.25345,0.00031,8.06369]
[1777244133080,40.94,78305.75,0.01,0.25345,0.00031,8.06369]
[1777244133151,40.93,78312.43,0.01,0.25552,0.00031,8.09881]
[1777244134280,40.93,78312.43,0.01,0.25552,0.00031,8.09881]
[1777244134365,40.93,78312.43,0.01,0.25552,0.00031,8.09881]
[1777244134646,40.93,78314.8,0.01,0.25625,0.00031,8.11113]
[1777244135201,40.93,78314.8,0.01,0.25625,0.00031,8.11113]
[1777244135346,40.93,78314.8,0.01,0.25625,0.00031,8.11113]
[1777244135408,40.93,78313.0,0.01,0.25568,0.00031,8.1015]
[1777244137780,40.93,78313.86,0.01,0.25593,0.00031,8.10572]
[1777244140870,40.92,78312.46,0.01,0.25547,0.00031,8.0979]
[1777244141416,40.92,78312.46,0.01,0.25547,0.00031,8.0979]
[1777244141483,40.92,78312.46,0.01,0.25547,0.00031,8.0979]
[1777244141578,40.92,78314.22,0.01,0.25601,0.00031,8.10701]
[1777244141873,40.92,78314.22,0.01,0.25601,0.00031,8.10701]
[1777244142183,40.92,78314.22,0.01,0.256,0.00031,8.10693]
[1777244143515,40.92,78322.13,0.01,0.25847,0.00031,8.1483]
[1777244143900,40.92,78322.13,0.01,0.25847,0.00031,8.1483]
[1777244144465,40.92,78322.53,0.01,0.25859,0.00031,8.15027]
[1777244145150,40.92,78322.53,0.01,0.25859,0.00031,8.15027]
[1777244145503,40.92,78322.53,0.01,0.25859,0.00031,8.15027]
[1777244145626,40.92,78322.53,0.01,0.25859,0.00031,8.15027]
[1777244145633,40.92,78323.24,0.01,0.25881,0.00031,8.15398]
[1777244145914,40.92,78323.24,0.01,0.25881,0.00031,8.15398]
[1777244146459,40.92,78323.24,0.01,0.25881,0.00031,8.15398]
[1777244146467,40.91,78332.29,0.01,0.26165,0.00032,8.20081]
[1777244147535,40.91,78332.29,0.01,0.26165,0.00032,8.20081]
[1777244148072,40.91,78329.76,0.01,0.26084,0.00032,8.18752]
[1777244148117,40.91,78329.76,0.01,0.26084,0.00032,8.18752]
[1777244148225,40.91,78329.76,0.01,0.26083,0.00032,8.18734]
[1777244148702,40.91,78329.76,0.01,0.26083,0.00032,8.18734]
[1777244149232,40.91,78321.37,0.01,0.25818,0.00031,8.14346]
[1777244150030,40.91,78321.37,0.01,0.25818,0.00031,8.14346]
[1777244150043,40.91,78321.37,0.01,0.25818,0.00031,8.14346]
[1777244150045,40.91,78321.37,0.01,0.25818,0.00031,8.14346]
[1777244150508,40.91,78321.37,0.01,0.25818,0.00031,8.14346]
[1777244150569,40.91,78320.46,0.01,0.25789,0.00031,8.13856]
[1777244152005,40.9,78320.46,0.01,0.25788,0.00031,8.13842]
[1777244152253,40.9,78320.38,0.01,0.25785,0.00031,8.138]
[1777244157288,40.89,78320.78,0.01,0.25792,0.00031,8.13922]
[1777244159497,40.89,78320.9,0.01,0.25795,0.00031,8.13972]
[1777244165157,40.88,78318.68,0.01,0.25721,0.00031,8.12731]
[1777244165182,40.88,78318.68,0.01,0.25721,0.00031,8.12731]
[1777244165248,40.88,78318.68,0.01,0.25721,0.00031,8.12731]
[1777244165361,40.88,78317.18,0.01,0.25674,0.00031,8.11932]
[1777244166489,40.88,78322.0,0.01,0.25824,0.00031,8.14448]
[1777244167641,40.88,78322.0,0.01,0.25824,0.00031,8.14448]
[1777244170141,40.88,78322.74,0.01,0.25845,0.00031,8.148]
[1777244170643,40.88,78322.74,0.01,0.25845,0.00031,8.148]
[1777244174545,40.87,78323.78,0.01,0.25876,0.00031,8.1531]
[1777244174617,40.87,78323.78,0.01,0.25876,0.00031,8.1531]
[1777244174677,40.87,78323.78,0.01,0.25876,0.00031,8.1531]
[1777244174642,40.87,78322.79,0.01,0.25843,0.00031,8.14768]
[1777244174732,40.87,78322.79,0.01,0.25843,0.00031,8.14768]
[1777244174753,40.87,78322.79,0.01,0.25843,0.00031,8.14768]
[1777244174924,40.87,78322.79,0.01,0.25843,0.00031,8.14768]
[1777244174974,40.87,78322.79,0.01,0.25843,0.00031,8.14768]
[1777244175049,40.87,78322.79,0.01,0.25843,0.00031,8.14768]
[1777244175535,40.87,78333.05,0.01,0.26166,0.00032,8.20104]
[1777244176559,40.87,78338.79,0.01,0.26346,0.00032,8.2306]
[1777244182977,40.86,78336.54,0.01,0.26272,0.00032,8.21855]
[1777244184571,40.86,78336.45,0.01,0.26268,0.00032,8.21785]
[1777244186653,40.86,78336.28,0.01,0.26262,0.00032,8.21689]
[1777244187515,40.85,78335.38,0.01,0.26231,0.00032,8.21175]
[1777244188914,40.85,78335.38,0.01,0.26231,0.00032,8.21175]
[1777244194476,40.84,78334.68,0.01,0.26183,0.00032,8.1965]
[1777244195452,40.84,78334.68,0.01,0.26182,0.00032,8.19634]
[1777244195594,40.84,78341.46,0.01,0.26397,0.00032,8.2313]
[1777244196699,40.84,78347.83,0.01,0.26599,0.00032,8.26392]
[1777244200616,40.83,78349.3,0.01,0.26643,0.00032,8.27101]
[1777244200717,40.83,78349.13,0.01,0.26636,0.00032,8.26999]
[1777244202882,40.82,78346.29,0.01,0.26544,0.00032,8.25512]
[1777244203652,40.82,78346.21,0.01,0.2654,0.00032,8.25457]
[1777244204442,40.82,78346.21,0.01,0.2654,0.00032,8.25457]
[1777244204658,40.82,78347.44,0.01,0.26579,0.00032,8.26074]
[1777244209693,40.81,78347.04,0.01,0.26562,0.00032,8.25809]
[1777244214728,40.81,78349.31,0.01,0.2663,0.00032,8.26902]
[1777244220010,40.8,78350.0,0.01,0.26648,0.00032,8.27197]
[1777244226910,40.78,78348.19,0.01,0.26582,0.00032,8.26135]
[1777244233998,40.78,78348.56,0.01,0.26591,0.00032,8.2628]
[1777244234092,40.78,78348.56,0.01,0.26591,0.00032,8.2628]
[1777244234107,40.77,78347.79,0.01,0.26562,0.00032,8.2581]
[1777244235174,40.77,78347.79,0.01,0.26562,0.00032,8.2581]
[1777244235181,40.76,78342.84,0.01,0.26403,0.00032,8.2324]
[1777244236831,40.76,78342.84,0.01,0.26403,0.00032,8.2324]
[1777244236882,40.76,78342.84,0.01,0.26403,0.00032,8.2324]
[1777244237470,40.76,78342.84,0.01,0.26403,0.00032,8.2324]
[1777244237482,40.76,78342.84,0.01,0.26403,0.00032,8.2324]
[1777244237585,40.76,78342.84,0.01,0.26403,0.00032,8.2324]
[1777244237673,40.76,78342.37,0.01,0.26387,0.00032,8.22985]
[1777244237825,40.76,78342.37,0.01,0.26387,0.00032,8.22985]
[1777244237834,40.76,78342.37,0.01,0.26387,0.00032,8.22985]
[1777244238342,40.76,78346.64,0.01,0.26522,0.00032,8.25165]
[1777244239544,40.76,78353.52,0.01,0.26741,0.00032,8.28688]
[1777244243080,40.76,78353.09,0.01,0.26726,0.00032,8.28446]
[1777244243670,40.76,78353.09,0.01,0.26726,0.00032,8.28446]
[1777244243771,40.75,78353.07,0.01,0.26724,0.00032,8.28414]
[1777244247340,40.75,78353.07,0.01,0.26724,0.00032,8.28414]
[1777244247344,40.75,78355.76,0.01,0.26807,0.00032,8.29736]
[1777244252550,40.74,78356.54,0.01,0.26812,0.00032,8.29054]
[1777244254699,40.74,78360.32,0.01,0.26932,0.00032,8.3097]
[1777244255246,40.74,78364.06,0.01,0.27053,0.00032,8.32865]
[1777244257122,40.74,78368.42,0.01,0.27193,0.00032,8.35055]
[1777244259781,40.74,78363.94,0.01,0.27047,0.00032,8.3277]
[1777244265081,40.73,78361.93,0.01,0.26979,0.00032,8.31707]
[1777244268647,40.73,78358.02,0.01,0.26849,0.00032,8.29657]
[1777244268837,40.73,78358.02,0.01,0.26849,0.00032,8.29657]
[1777244269471,40.73,78358.02,0.01,0.26849,0.00032,8.29657]
[1777244271123,40.72,78353.74,0.01,0.2671,0.00032,8.27443]
[1777244272908,40.72,78355.08,0.01,0.26752,0.00032,8.28119]
[1777244273010,40.72,78355.86,0.01,0.26778,0.00032,8.28518]
[1777244274584,40.72,78355.86,0.01,0.26778,0.00032,8.28518]
[1777244274780,40.72,78356.36,0.01,0.26791,0.00032,8.2874]
[1777244279801,40.72,78358.48,0.01,0.26859,0.00032,8.29813]
[1777244281507,40.71,78363.48,0.01,0.27019,0.00032,8.32341]
[1777244283699,40.71,78363.48,0.01,0.27019,0.00032,8.32341]
[1777244283752,40.71,78364.54,0.01,0.27052,0.00032,8.32867]
[1777244285222,40.71,78367.76,0.01,0.27156,0.00032,8.34493]
[1777244289258,40.71,78371.38,0.01,0.27271,0.00032,8.36283]
[1777244292521,40.7,78371.54,0.01,0.27275,0.00032,8.36349]
[1777244292649,40.7,78372.9,0.01,0.27319,0.00032,8.37026]
[1777244298321,40.7,78373.39,0.01,0.27332,0.00032,8.37234]
[1777244303357,40.69,78374.94,0.01,0.27379,0.00033,8.37966]
[1777244307471,40.69,78378.96,0.01,0.27508,0.00033,8.39946]
[1777244314644,40.69,78378.99,0.01,0.27508,0.00033,8.39951]
[1777244320476,40.66,78380.25,0.01,0.2752,0.00033,8.39364]
[1777244325510,40.66,78379.98,0.01,0.27507,0.00033,8.39168]
[1777244330545,40.65,78378.75,0.01,0.27463,0.00033,8.38496]
[1777244335581,40.64,78378.78,0.01,0.27461,0.00033,8.38465]
[1777244342629,40.63,78379.64,0.01,0.27485,0.00033,8.38834]
[1777244347751,40.63,78379.97,0.01,0.27493,0.00033,8.38964]
[1777244351293,40.62,78379.88,0.01,0.27487,0.00033,8.38862]
[1777244351693,40.62,78378.33,0.01,0.27435,0.00033,8.38068]
[1777244352699,40.62,78374.28,0.01,0.27302,0.00033,8.36014]
[1777244353708,40.62,78371.02,0.01,0.27195,0.00032,8.34353]
[1777244354061,40.62,78371.02,0.01,0.27195,0.00032,8.34353]
[1777244359748,40.61,78371.62,0.01,0.2721,0.00033,8.34589]
[1777244364784,40.6,78370.32,0.01,0.27164,0.00032,8.33877]
[1777244366471,40.6,78368.62,0.01,0.27109,0.00032,8.33003]
[1777244366504,40.6,78368.62,0.01,0.27109,0.00032,8.33003]
[1777244366531,40.6,78368.62,0.01,0.27109,0.00032,8.33003]
[1777244366562,40.6,78368.62,0.01,0.27109,0.00032,8.33003]
[1777244366586,40.6,78368.62,0.01,0.27109,0.00032,8.33003]
[1777244366855,40.6,78357.78,0.01,0.26758,0.00032,8.27467]
[1777244367562,40.6,78357.78,0.01,0.26758,0.00032,8.27467]
[1777244367894,40.6,78351.15,0.01,0.26543,0.00032,8.24036]
[1777244370829,40.6,78347.94,0.01,0.2644,0.00032,8.22363]
[1777244372040,40.59,78348.69,0.01,0.26442,0.00032,8.2165]
[1777244372146,40.59,78348.69,0.01,0.26442,0.00032,8.2165]
[1777244372353,40.59,78348.69,0.01,0.26442,0.00032,8.2165]
[1777244373847,40.59,78358.01,0.01,0.26741,0.00032,8.2644]
[1777244375863,40.59,78353.17,0.01,0.26584,0.00032,8.2394]
[1777244376216,40.59,78353.17,0.01,0.26584,0.00032,8.2394]
[1777244381532,40.59,78350.42,0.01,0.26495,0.00032,8.22502]
[1777244385121,40.58,78347.93,0.01,0.26412,0.00032,8.21161]
[1777244386707,40.58,78343.01,0.01,0.26252,0.00032,8.18578]
[1777244387283,40.58,78343.01,0.01,0.26252,0.00032,8.18578]
[1777244387299,40.58,78343.01,0.01,0.26252,0.00032,8.18578]
[1777244387895,40.58,78343.01,0.01,0.26252,0.00032,8.18578]
[1777244387912,40.58,78344.66,0.01,0.26305,0.00032,8.19425]
[1777244389320,40.58,78344.54,0.01,0.26301,0.00032,8.19363]
[1777244389702,40.57,78344.72,0.01,0.26305,0.00032,8.19433]
[1777244390708,40.57,78344.72,0.01,0.26305,0.00032,8.19433]
[1777244390765,40.57,78340.58,0.01,0.26172,0.00032,8.17266]
[1777244392676,40.57,78337.2,0.01,0.26064,0.00032,8.1549]
[1777244394093,40.57,78337.2,0.01,0.26064,0.00032,8.1549]
[1777244394157,40.57,78337.2,0.01,0.26064,0.00032,8.1549]
[1777244394194,40.57,78336.52,0.01,0.26041,0.00032,8.15126]
[1777244395767,40.57,78336.52,0.01,0.26041,0.00032,8.15126]
[1777244396079,40.57,78335.25,0.01,0.25999,0.00032,8.14433]
[1777244396084,40.57,78335.25,0.01,0.25999,0.00032,8.14433]
[1777244396589,40.57,78332.08,0.01,0.25898,0.00032,8.12758]
[1777244398251,40.56,78331.28,0.01,0.25872,0.00032,8.12327]
[1777244399741,40.56,78327.51,0.01,0.25752,0.00032,8.1033]
[1777244400923,40.56,78327.51,0.01,0.25752,0.00032,8.1033]
[1777244401042,40.56,78326.78,0.01,0.25727,0.00032,8.09923]
[1777244401340,40.56,78326.78,0.01,0.25727,0.00032,8.09923]
[1777244401769,40.56,78315.24,0.01,0.25362,0.00031,8.03773]
[1777244402239,40.56,78315.24,0.01,0.25362,0.00031,8.03773]
[1777244402806,40.56,78301.11,0.01,0.24919,0.00031,7.9617]
[1777244403764,40.56,78301.11,0.01,0.24919,0.00031,7.9617]
[1777244403811,40.56,78290.17,0.01,0.24578,0.00031,7.90224]
[1777244405188,40.56,78290.0,0.01,0.24573,0.00031,7.90131]
[1777244405298,40.55,78285.39,0.01,0.24429,0.00031,7.87606]
[1777244406057,40.55,78285.39,0.01,0.24429,0.00031,7.87606]
[1777244406130,40.55,78285.39,0.01,0.24429,0.00031,7.87606]
[1777244406258,40.55,78291.41,0.01,0.24615,0.00031,7.90877]
[1777244412901,40.55,78291.23,0.01,0.24606,0.00031,7.90717]
[1777244412931,40.55,78291.23,0.01,0.24606,0.00031,7.90717]
[1777244412935,40.54,78290.64,0.01,0.24586,0.00031,7.90369]
[1777244414192,40.54,78290.64,0.01,0.24586,0.00031,7.90369]
[1777244414353,40.54,78284.03,0.01,0.2438,0.00031,7.86736]
[1777244418389,40.54,78285.97,0.01,0.24439,0.00031,7.87776]
[1777244418455,40.54,78285.92,0.01,0.24436,0.00031,7.87725]
[1777244421490,40.53,78281.85,0.01,0.24309,0.00031,7.85468]
[1777244427883,40.53,78280.35,0.01,0.24259,0.00031,7.84579]
[1777244428616,40.52,78280.01,0.01,0.24248,0.00031,7.84379]
[1777244428717,40.52,78282.63,0.01,0.24327,0.00031,7.85791]
[1777244430408,40.52,78280.37,0.01,0.24257,0.00031,7.84552]
[1777244430879,40.52,78279.73,0.01,0.24236,0.00031,7.84173]
[1777244431321,40.52,78279.73,0.01,0.24236,0.00031,7.84173]
[1777244431967,40.52,78279.13,0.01,0.24196,0.00031,7.82743]
[1777244436995,40.51,78277.73,0.01,0.2415,0.00031,7.81915]
[1777244440134,40.5,78275.37,0.01,0.24071,0.00031,7.805]
[1777244440985,40.48,78275.53,0.01,0.24065,0.00031,7.80399]
[1777244443730,40.46,78276.38,0.01,0.2408,0.00031,7.80664]
[1777244444828,40.46,78267.49,0.01,0.23805,0.00031,7.75709]
[1777244447962,40.45,78267.25,0.01,0.23797,0.00031,7.75548]
[1777244447987,40.45,78267.25,0.01,0.23797,0.00031,7.75548]
[1777244447999,40.45,78267.25,0.01,0.23796,0.00031,7.75535]
[1777244448414,40.45,78267.25,0.01,0.23796,0.00031,7.75535]
[1777244448815,40.45,78266.93,0.01,0.23785,0.00031,7.75344]
[1777244449534,40.45,78272.88,0.01,0.23966,0.00031,7.78628]
[1777244453610,40.44,78271.32,0.01,0.23916,0.00031,7.77716]
[1777244453712,40.44,78271.4,0.01,0.23918,0.00031,7.77745]
[1777244454391,40.44,78271.4,0.01,0.23918,0.00031,7.77745]
[1777244454951,40.44,78272.86,0.01,0.23961,0.00031,7.78538]
[1777244457434,40.44,78277.47,0.01,0.241,0.00031,7.81033]
[1777244462469,40.43,78277.36,0.01,0.24093,0.00031,7.80908]
[1777244463476,40.42,78283.13,0.01,0.24264,0.00031,7.83963]
[1777244467377,40.38,78283.54,0.01,0.24255,0.00031,7.83812]
[1777244467969,40.36,78282.95,0.01,0.2423,0.00031,7.83366]
[1777244469103,40.35,78281.77,0.01,0.24186,0.00031,7.82597]
[1777244469123,40.35,78281.77,0.01,0.24186,0.00031,7.82597]
[1777244471142,40.35,78281.39,0.01,0.24173,0.00031,7.82365]
[1777244471154,40.35,78281.39,0.01,0.24173,0.00031,7.82365]
[1777244472240,40.35,78281.19,0.01,0.24167,0.00031,7.82244]
[1777244472296,40.35,78281.19,0.01,0.24167,0.00031,7.82244]
[1777244472318,40.35,78281.19,0.01,0.24167,0.00031,7.82244]
[1777244473200,40.35,78281.19,0.01,0.24167,0.00031,7.82244]
[1777244473756,40.35,78287.02,0.01,0.24346,0.00031,7.85435]
[1777244476474,40.34,78289.46,0.01,0.2442,0.00031,7.86753]
[1777244476575,40.34,78289.34,0.01,0.24416,0.00031,7.86675]
[1777244481603,40.34,78286.46,0.01,0.24323,0.00031,7.85031]
[1777244482885,40.34,78286.46,0.01,0.24323,0.00031,7.85031]
[1777244482959,40.34,78286.74,0.01,0.24331,0.00031,7.85174]
[1777244484130,40.33,78286.74,0.01,0.2433,0.00031,7.85162]
[1777244484901,40.33,78302.68,0.01,0.24826,0.00031,7.93872]
[1777244485326,40.33,78302.68,0.01,0.24826,0.00031,7.93872]
[1777244485346,40.33,78302.68,0.01,0.24826,0.00031,7.93872]
[1777244485630,40.33,78302.68,0.01,0.24825,0.00031,7.93861]
[1777244486638,40.33,78306.06,0.01,0.2493,0.00031,7.95686]
[1777244487222,40.33,78306.06,0.01,0.2493,0.00031,7.95686]
[1777244487564,40.33,78306.06,0.01,0.2493,0.00031,7.95686]
[1777244487666,40.33,78307.7,0.01,0.24981,0.00031,7.96562]
[1777244488335,40.33,78307.7,0.01,0.24981,0.00031,7.96562]
[1777244488982,40.32,78309.04,0.01,0.25016,0.00031,7.97165]
[1777244490427,40.31,78309.04,0.01,0.25014,0.00031,7.97131]
[1777244490667,40.31,78310.39,0.01,0.25056,0.00031,7.97849]
[1777244491788,40.31,78310.39,0.01,0.25056,0.00031,7.97849]
[1777244491980,40.31,78310.39,0.01,0.25056,0.00031,7.97849]
[1777244492065,40.31,78311.29,0.01,0.25063,0.00032,7.97242]
[1777244492744,40.31,78314.41,0.01,0.25161,0.00032,7.98925]
[1777244497347,40.31,78316.66,0.01,0.2523,0.00032,8.00102]
[1777244497715,40.3,78317.06,0.01,0.25242,0.00032,8.00304]
[1777244501743,40.3,78321.03,0.01,0.25364,0.00032,8.02383]
[1777244502210,40.3,78321.03,0.01,0.25364,0.00032,8.02383]
[1777244506716,40.29,78324.18,0.01,0.25462,0.00032,8.04028]
[1777244506840,40.29,78324.18,0.01,0.25462,0.00032,8.04028]
[1777244506992,40.29,78324.18,0.01,0.25462,0.00032,8.04028]
[1777244509815,40.28,78327.13,0.01,0.25552,0.00032,8.05543]
[1777244513421,40.24,78326.94,0.01,0.25524,0.00032,8.05085]
[1777244513805,40.24,78326.94,0.01,0.25524,0.00032,8.05085]
[1777244513828,40.23,78325.84,0.01,0.2548,0.00032,8.04341]
[1777244518959,40.14,78324.39,0.01,0.25389,0.00032,8.0283]
[1777244521659,40.11,78324.31,0.01,0.2537,0.00032,8.02516]
[1777244521714,40.11,78324.31,0.01,0.2537,0.00032,8.02516]
[1777244521955,40.11,78324.31,0.01,0.2537,0.00032,8.02516]
[1777244522055,40.1,78331.81,0.01,0.25602,0.00032,8.06422]
[1777244522608,40.1,78331.81,0.01,0.25602,0.00032,8.06422]
[1777244523981,40.08,78331.81,0.01,0.25592,0.00032,8.06257]
[1777244524078,40.06,78335.02,0.01,0.25684,0.00032,8.07798]
[1777244524730,40.06,78335.02,0.01,0.25684,0.00032,8.07798]
[1777244525046,40.04,78335.78,0.01,0.25698,0.00032,8.0803]
[1777244526042,40.04,78335.78,0.01,0.25698,0.00032,8.0803]
[1777244526072,40.04,78335.78,0.01,0.25698,0.00032,8.0803]
[1777244526110,40.03,78338.21,0.01,0.2577,0.00032,8.09242]
[1777244530310,40.03,78337.89,0.01,0.25758,0.00032,8.0904]
[1777244530352,40.03,78337.89,0.01,0.25758,0.00032,8.0904]
[1777244530408,40.03,78337.89,0.01,0.25758,0.00032,8.0904]
[1777244530513,40.03,78337.89,0.01,0.25758,0.00032,8.0904]
[1777244530992,40.03,78337.89,0.01,0.25758,0.00032,8.0904]
[1777244531024,40.03,78337.89,0.01,0.25758,0.00032,8.0904]
[1777244531049,40.02,78328.84,0.01,0.25466,0.00032,8.04147]
[1777244531264,40.02,78328.84,0.01,0.25466,0.00032,8.04147]
[1777244531296,40.02,78328.84,0.01,0.25466,0.00032,8.04147]
[1777244532182,40.02,78328.76,0.01,0.25463,0.00032,8.0409]
[1777244533064,40.02,78325.08,0.01,0.25344,0.00032,8.02089]
[1777244538073,40.02,78325.45,0.01,0.25353,0.00032,8.0224]
[1777244539859,40.01,78325.51,0.01,0.25354,0.00032,8.0226]
[1777244539912,40.01,78325.51,0.01,0.25354,0.00032,8.0226]
[1777244541085,40.01,78328.63,0.01,0.25452,0.00032,8.03907]
[1777244542039,40.01,78325.21,0.01,0.25342,0.00032,8.02059]
[1777244542393,40.01,78325.21,0.01,0.25342,0.00032,8.02059]
[1777244542407,40.01,78325.21,0.01,0.25342,0.00032,8.02059]
[1777244542676,40.01,78325.21,0.01,0.25342,0.00032,8.02059]
[1777244542705,40.01,78325.21,0.01,0.25342,0.00032,8.02059]
[1777244543121,40.01,78323.86,0.01,0.25298,0.00032,8.01299]
[1777244544414,40.01,78323.89,0.01,0.25298,0.00032,8.01303]
[1777244545056,40.01,78323.25,0.01,0.25277,0.00032,8.00957]
[1777244548078,40.0,78317.06,0.01,0.25077,0.00032,7.97541]
[1777244549834,40.0,78318.34,0.01,0.25117,0.00032,7.98227]
[1777244549843,40.0,78318.34,0.01,0.25117,0.00032,7.98227]
[1777244550091,40.0,78318.63,0.01,0.25126,0.00032,7.98373]
[1777244552107,39.99,78315.98,0.01,0.2502,0.00032,7.95826]
[1777244554597,39.99,78312.88,0.01,0.24921,0.00032,7.94118]
[1777244554661,39.99,78312.88,0.01,0.24921,0.00032,7.94118]
[1777244554693,39.99,78312.88,0.01,0.24921,0.00032,7.94118]
[1777244556635,39.99,78311.91,0.01,0.2489,0.00032,7.93574]
[1777244557159,39.99,78311.54,0.01,0.24878,0.00032,7.93371]
[1777244560163,39.99,78306.63,0.01,0.2472,0.00032,7.90631]
[1777244561543,39.99,78307.14,0.01,0.24735,0.00032,7.90899]
[1777244561649,39.99,78307.14,0.01,0.24735,0.00032,7.90899]
[1777244561716,39.99,78313.77,0.01,0.24945,0.00032,7.94528]
[1777244562707,39.99,78313.77,0.01,0.24945,0.00032,7.94528]
[1777244562710,39.99,78313.77,0.01,0.24945,0.00032,7.94528]
[1777244562808,39.98,78319.63,0.01,0.2513,0.00032,7.97717]
[1777244566380,39.98,78319.97,0.01,0.2514,0.00032,7.97884]
[1777244566606,39.98,78319.97,0.01,0.2514,0.00032,7.97884]
[1777244566792,39.98,78321.14,0.01,0.25176,0.00032,7.98502]
[1777244567258,39.98,78321.14,0.01,0.25176,0.00032,7.98502]
[1777244567263,39.98,78331.71,0.01,0.25514,0.00032,8.04226]
[1777244568824,39.98,78331.71,0.01,0.25514,0.00032,8.04226]
[1777244568913,39.98,78334.54,0.01,0.25604,0.00032,8.05726]
[1777244572439,39.97,78335.33,0.01,0.25628,0.00032,8.06127]
[1777244572833,39.97,78335.33,0.01,0.25628,0.00032,8.06127]
[1777244572907,39.97,78335.42,0.01,0.25629,0.00032,8.06147]
[1777244576454,39.97,78325.31,0.01,0.25302,0.00032,8.00644]
[1777244581020,39.96,78331.64,0.01,0.25502,0.00032,8.04022]
[1777244581397,39.96,78331.64,0.01,0.25502,0.00032,8.04022]
[1777244581482,39.96,78337.77,0.01,0.25699,0.00032,8.07312]
[1777244582854,39.96,78347.9,0.01,0.26026,0.00032,8.12724]
[1777244588644,39.95,78348.83,0.01,0.26053,0.00032,8.13174]
[1777244594403,39.95,78345.32,0.01,0.25936,0.00032,8.11244]
[1777244595466,39.95,78345.32,0.01,0.25936,0.00032,8.11244]
[1777244595691,39.95,78345.32,0.01,0.25936,0.00032,8.11244]
[1777244595989,39.95,78345.32,0.01,0.25936,0.00032,8.11244]
[1777244596121,39.95,78345.32,0.01,0.25936,0.00032,8.11244]
[1777244596133,39.95,78346.51,0.01,0.25973,0.00032,8.11859]
[1777244596453,39.95,78346.51,0.01,0.25973,0.00032,8.11859]
[1777244596573,39.95,78346.51,0.01,0.25973,0.00032,8.11859]
[1777244596613,39.95,78367.78,0.01,0.26668,0.00033,8.2311]
[1777244597769,39.95,78379.4,0.01,0.27051,0.00033,8.29154]
[1777244598821,39.95,78379.4,0.01,0.27051,0.00033,8.29154]
[1777244598864,39.95,78379.4,0.01,0.27051,0.00033,8.29154]
[1777244598905,39.95,78379.82,0.01,0.27065,0.00033,8.29371]
[1777244599396,39.95,78379.82,0.01,0.27065,0.00033,8.29371]
[1777244599491,39.95,78383.78,0.01,0.27196,0.00033,8.31406]
[1777244604832,39.94,78385.56,0.01,0.27253,0.00033,8.32298]
[1777244608850,39.94,78390.93,0.01,0.2743,0.00033,8.35023]
[1777244613938,39.94,78394.02,0.01,0.27512,0.00033,8.35511]
[1777244615654,39.94,78393.97,0.01,0.2751,0.00033,8.35472]
[1777244616110,39.94,78393.97,0.01,0.2751,0.00033,8.35472]
[1777244616258,39.93,78394.13,0.01,0.27514,0.00033,8.35544]
[1777244617148,39.93,78397.11,0.01,0.27613,0.00033,8.37055]
[1777244619152,39.93,78404.12,0.01,0.27848,0.00034,8.40597]
[1777244619779,39.93,78410.41,0.01,0.28059,0.00034,8.43758]
[1777244621157,39.93,78406.85,0.01,0.27939,0.00034,8.41968]
[1777244621751,39.93,78406.85,0.01,0.27939,0.00034,8.41968]
[1777244621763,39.93,78406.85,0.01,0.27939,0.00034,8.41968]
[1777244621796,39.93,78406.85,0.01,0.27939,0.00034,8.41968]
[1777244621838,39.93,78406.85,0.01,0.27939,0.00034,8.41968]
[1777244621889,39.93,78406.85,0.01,0.27939,0.00034,8.41968]
[1777244621896,39.93,78405.5,0.01,0.27893,0.00034,8.4128]
[1777244622291,39.93,78405.5,0.01,0.27893,0.00034,8.4128]
[1777244622302,39.93,78405.5,0.01,0.27893,0.00034,8.4128]
[1777244622628,39.93,78405.5,0.01,0.27893,0.00034,8.4128]
[1777244622809,39.93,78405.5,0.01,0.27893,0.00034,8.4128]
[1777244622911,39.93,78400.27,0.01,0.27717,0.00034,8.38626]
[1777244623630,39.93,78400.27,0.01,0.27717,0.00034,8.38626]
[1777244623748,39.93,78400.27,0.01,0.27717,0.00034,8.38626]
[1777244623839,39.93,78398.0,0.01,0.27641,0.00033,8.37475]
[1777244624412,39.93,78398.0,0.01,0.27641,0.00033,8.37475]
[1777244624879,39.93,78398.0,0.01,0.27641,0.00033,8.37475]
[1777244624916,39.93,78398.0,0.01,0.27641,0.00033,8.37475]
[1777244624944,39.93,78398.0,0.01,0.27641,0.00033,8.37475]
[1777244625408,39.93,78397.13,0.01,0.27611,0.00033,8.37016]
[1777244625453,39.93,78397.13,0.01,0.27611,0.00033,8.37016]
[1777244625761,39.93,78397.13,0.01,0.27611,0.00033,8.37016]
[1777244625863,39.93,78397.13,0.01,0.27611,0.00033,8.37016]
[1777244625955,39.93,78381.4,0.01,0.27086,0.00033,8.28942]
[1777244626630,39.93,78381.4,0.01,0.27086,0.00033,8.28942]
[1777244626731,39.92,78374.31,0.01,0.26852,0.00033,8.25262]
[1777244629841,39.92,78373.87,0.01,0.26837,0.00033,8.25034]
[1777244633614,39.93,78375.34,0.01,0.26886,0.00033,8.25803]
[1777244633959,39.93,78375.5,0.01,0.26891,0.00033,8.25887]
[1777244634672,39.93,78375.5,0.01,0.26891,0.00033,8.25887]
[1777244635962,39.93,78374.22,0.01,0.26849,0.00033,8.25218]
[1777244635973,39.93,78374.22,0.01,0.26849,0.00033,8.25218]
[1777244635995,39.92,78372.7,0.01,0.26799,0.00033,8.24424]
[1777244637966,39.92,78372.7,0.01,0.26798,0.00033,8.24415]
[1777244641732,39.92,78375.95,0.01,0.26902,0.00033,8.26061]
[1777244644754,39.91,78369.3,0.01,0.26681,0.00033,8.22564]
[1777244646767,39.91,78362.98,0.01,0.26473,0.00033,8.19232]
[1777244649995,39.91,78361.12,0.01,0.26411,0.00033,8.18238]
[1777244650063,39.91,78358.12,0.01,0.26312,0.00033,8.16647]
[1777244651946,39.91,78358.12,0.01,0.26312,0.00033,8.16647]
[1777244652204,39.91,78358.12,0.01,0.26312,0.00033,8.16647]
[1777244658001,39.9,78355.89,0.01,0.26236,0.00033,8.1542]
[1777244658272,39.9,78355.89,0.01,0.26236,0.00033,8.15412]
[1777244658820,39.9,78355.89,0.01,0.26236,0.00033,8.15412]
[1777244660312,39.9,78355.89,0.01,0.26235,0.00033,8.15398]
[1777244664981,39.9,78353.25,0.01,0.26147,0.00033,8.13969]
[1777244665011,39.9,78353.25,0.01,0.26147,0.00033,8.13969]
[1777244665082,39.9,78348.36,0.01,0.25988,0.00032,8.11359]
[1777244666433,39.9,78348.36,0.01,0.25987,0.00032,8.11346]
[1777244666908,39.9,78347.07,0.01,0.25945,0.00032,8.10653]
[1777244671010,39.89,78344.95,0.01,0.25874,0.00032,8.09488]
[1777244671332,39.89,78343.5,0.01,0.25807,0.00032,8.07629]
[1777244671947,39.89,78343.5,0.01,0.25806,0.00032,8.07615]
[1777244672953,39.89,78332.25,0.01,0.25442,0.00032,8.01545]
[1777244673509,39.89,78332.25,0.01,0.25442,0.00032,8.01545]
[1777244678996,39.88,78331.9,0.01,0.25428,0.00032,8.013]
[1777244679563,39.88,78331.9,0.01,0.25428,0.00032,8.013]
[1777244681478,39.88,78331.42,0.01,0.25411,0.00032,8.01018]
[1777244682074,39.88,78331.42,0.01,0.25411,0.00032,8.01018]
[1777244683649,39.88,78333.36,0.01,0.25473,0.00032,8.02057]
[1777244684694,39.88,78333.61,0.01,0.25479,0.00032,8.02169]
[1777244685038,39.88,78332.41,0.01,0.2544,0.00032,8.01508]
[1777244690159,39.87,78331.04,0.01,0.25393,0.00032,8.0071]
[1777244692817,39.87,78331.01,0.01,0.2539,0.00032,8.00676]
[1777244693095,39.87,78331.14,0.01,0.25394,0.00032,8.00738]
[1777244693342,39.87,78331.14,0.01,0.25394,0.00032,8.00738]
[1777244694833,39.87,78332.41,0.01,0.25435,0.00032,8.01427]
[1777244695110,39.87,78331.92,0.01,0.25419,0.00032,8.01151]
[1777244700231,39.86,78330.3,0.01,0.25363,0.00032,8.00219]
[1777244704378,39.86,78330.3,0.01,0.25362,0.00032,8.00202]
[1777244705319,39.85,78331.03,0.01,0.25384,0.00032,8.00572]
[1777244707425,39.85,78329.09,0.01,0.25321,0.00032,7.99502]
[1777244707608,39.85,78329.09,0.01,0.25321,0.00032,7.99502]
[1777244707902,39.85,78329.09,0.01,0.25321,0.00032,7.99502]
[1777244708204,39.85,78328.92,0.01,0.25315,0.00032,7.99401]
[1777244709210,39.85,78317.61,0.01,0.24953,0.00032,7.93221]
[1777244710299,39.85,78310.23,0.01,0.24718,0.00032,7.8916]
[1777244711156,39.85,78310.23,0.01,0.24718,0.00032,7.8916]
[1777244711168,39.85,78310.23,0.01,0.24718,0.00032,7.8916]
[1777244711263,39.85,78310.4,0.01,0.24723,0.00032,7.89254]
[1777244714247,39.85,78306.36,0.01,0.24596,0.00032,7.87027]
[1777244715165,39.85,78306.36,0.01,0.24596,0.00032,7.87027]
[1777244720287,39.85,78307.9,0.01,0.24642,0.00032,7.87842]
[1777244725324,39.84,78306.13,0.01,0.24584,0.00032,7.86818]
[1777244728583,39.84,78305.6,0.01,0.24566,0.00032,7.86517]
[1777244734218,39.84,78303.32,0.01,0.24471,0.00032,7.84123]
[1777244735573,39.84,78303.36,0.01,0.24472,0.00032,7.84136]
[1777244735646,39.84,78303.59,0.01,0.24479,0.00032,7.84254]
[1777244737933,39.84,78303.3,0.01,0.24469,0.00032,7.84089]
[1777244738022,39.84,78303.3,0.01,0.24469,0.00032,7.84089]
[1777244738275,39.84,78303.3,0.01,0.24469,0.00032,7.84089]
[1777244738329,39.84,78303.3,0.01,0.24469,0.00032,7.84089]
[1777244738439,39.84,78312.72,0.01,0.24768,0.00032,7.893]
[1777244739985,39.84,78312.72,0.01,0.24768,0.00032,7.893]
[1777244740025,39.84,78312.72,0.01,0.24768,0.00032,7.893]
[1777244740087,39.84,78322.81,0.01,0.2509,0.00032,7.94841]
[1777244740511,39.84,78327.69,0.01,0.25246,0.00032,7.97505]
[1777244746428,39.83,78327.2,0.01,0.25229,0.00032,7.97204]
[1777244749896,39.83,78328.02,0.01,0.25254,0.00032,7.97637]
[1777244749940,39.83,78328.02,0.01,0.25254,0.00032,7.97637]
[1777244749974,39.83,78327.49,0.01,0.25236,0.00032,7.97328]
[1777244755532,39.82,78328.38,0.01,0.25263,0.00032,7.9778]
[1777244760653,39.82,78327.25,0.01,0.25224,0.00032,7.9712]
[1777244764595,39.82,78323.82,0.01,0.25112,0.00032,7.95227]
[1777244767318,39.82,78322.58,0.01,0.25072,0.00032,7.94543]
[1777244767369,39.82,78322.0,0.01,0.25053,0.00032,7.94218]
[1777244767511,39.82,78322.0,0.01,0.25053,0.00032,7.94218]
[1777244767589,39.82,78322.0,0.01,0.25053,0.00032,7.94218]
[1777244767785,39.82,78322.0,0.01,0.25053,0.00032,7.94218]
[1777244767834,39.82,78322.0,0.01,0.25053,0.00032,7.94218]
[1777244767933,39.82,78333.42,0.01,0.2542,0.00032,8.00441]
[1777244770203,39.82,78334.41,0.01,0.25452,0.00032,8.00978]
[1777244770304,39.82,78350.77,0.01,0.25983,0.00033,8.09796]
[1777244770964,39.82,78350.77,0.01,0.25983,0.00033,8.09796]
[1777244770978,39.82,78347.34,0.01,0.25871,0.00033,8.07956]
[1777244771606,39.82,78347.34,0.01,0.25871,0.00033,8.07956]
[1777244771647,39.82,78345.53,0.01,0.25812,0.00033,8.06976]
[1777244774617,39.81,78345.85,0.01,0.25821,0.00033,8.07131]
[1777244774666,39.81,78346.12,0.01,0.2583,0.00033,8.07268]
[1777244778024,39.81,78346.54,0.01,0.25842,0.00033,8.07476]
[1777244778867,39.81,78346.35,0.01,0.25835,0.00033,8.07365]
[1777244778893,39.81,78346.35,0.01,0.25835,0.00033,8.07365]
[1777244778934,39.81,78346.44,0.01,0.25838,0.00033,8.07405]
[1777244779523,39.81,78346.44,0.01,0.25838,0.00033,8.07405]
[1777244779561,39.81,78346.44,0.01,0.25838,0.00033,8.07405]
[1777244779701,39.81,78346.44,0.01,0.25837,0.00033,8.07396]
[1777244780693,39.81,78346.44,0.01,0.25837,0.00033,8.07396]
[1777244780761,39.81,78346.45,0.01,0.25837,0.00033,8.07392]
[1777244786091,39.8,78346.5,0.01,0.25836,0.00033,8.07382]
[1777244786281,39.8,78346.5,0.01,0.25836,0.00033,8.07382]
[1777244786294,39.8,78346.3,0.01,0.2583,0.00033,8.07274]
[1777244787733,39.8,78344.33,0.01,0.25764,0.00032,8.06191]
[1777244787799,39.8,78344.33,0.01,0.25764,0.00032,8.06191]
[1777244787813,39.8,78344.33,0.01,0.25764,0.00032,8.06191]
[1777244787819,39.8,78344.33,0.01,0.25764,0.00032,8.06191]
[1777244788289,39.8,78343.16,0.01,0.25726,0.00032,8.05561]
[1777244788753,39.8,78343.16,0.01,0.25726,0.00032,8.05561]
[1777244788870,39.8,78343.16,0.01,0.25726,0.00032,8.05561]
[1777244788881,39.8,78343.16,0.01,0.25726,0.00032,8.05561]
[1777244788907,39.8,78343.16,0.01,0.25726,0.00032,8.05561]
[1777244788942,39.8,78343.64,0.01,0.2574,0.00032,8.05792]
[1777244792005,39.79,78345.8,0.01,0.25809,0.00033,8.06927]
[1777244792312,39.79,78345.8,0.01,0.25809,0.00033,8.06927]
[1777244792481,39.79,78347.32,0.01,0.25837,0.00033,8.06648]
[1777244792733,39.79,78347.32,0.01,0.25837,0.00033,8.06648]
[1777244793297,39.79,78351.07,0.01,0.25959,0.00033,8.08646]
[1777244793545,39.79,78351.07,0.01,0.25959,0.00033,8.08646]
[1777244793668,39.79,78351.07,0.01,0.25959,0.00033,8.08646]
[1777244793805,39.79,78351.07,0.01,0.25958,0.00033,8.08639]
[1777244794806,39.79,78356.89,0.01,0.26148,0.00033,8.11736]
[1777244795813,39.79,78360.81,0.01,0.26276,0.00033,8.13809]
[1777244797928,39.79,78360.81,0.01,0.26276,0.00033,8.13809]
[1777244798560,39.78,78362.42,0.01,0.26328,0.00033,8.1465]
[1777244799211,39.78,78362.42,0.01,0.26328,0.00033,8.1465]
[1777244799311,39.78,78358.01,0.01,0.26182,0.00033,8.12286]
[1777244800664,39.78,78357.77,0.01,0.26173,0.00033,8.12148]
[1777244800935,39.78,78358.27,0.01,0.26189,0.00033,8.12405]
[1777244806717,39.77,78361.31,0.01,0.26286,0.00033,8.13977]
[1777244813938,39.76,78361.73,0.01,0.26294,0.00033,8.141]
[1777244816875,39.76,78362.25,0.01,0.26309,0.00033,8.14349]
[1777244816974,39.76,78362.13,0.01,0.26304,0.00033,8.14272]
[1777244821995,39.75,78360.29,0.01,0.26239,0.00033,8.13215]
[1777244823383,39.75,78366.01,0.01,0.26426,0.00033,8.16238]
[1777244823615,39.75,78366.01,0.01,0.26426,0.00033,8.16238]
[1777244824011,39.75,78366.01,0.01,0.26426,0.00033,8.16227]
[1777244827739,39.74,78368.28,0.01,0.26499,0.00033,8.17405]
[1777244828302,39.74,78368.28,0.01,0.26499,0.00033,8.17405]
[1777244828373,39.74,78368.28,0.01,0.26499,0.00033,8.17405]
[1777244828348,39.74,78364.69,0.01,0.26379,0.00033,8.15484]
[1777244829042,39.74,78364.69,0.01,0.26379,0.00033,8.15484]
[1777244829225,39.74,78364.69,0.01,0.26379,0.00033,8.15484]
[1777244829326,39.74,78359.14,0.01,0.26196,0.00033,8.12526]
[1777244831150,39.74,78352.05,0.01,0.25963,0.00033,8.08722]
[1777244832228,39.74,78352.05,0.01,0.25963,0.00033,8.08722]
[1777244837961,39.73,78351.66,0.01,0.25946,0.00033,8.08452]
[1777244839271,39.73,78358.67,0.01,0.26174,0.00033,8.1217]
[1777244843238,39.72,78361.17,0.01,0.26254,0.00033,8.13472]
[1777244843267,39.72,78362.09,0.01,0.26283,0.00033,8.13939]
[1777244843988,39.72,78362.09,0.01,0.26283,0.00033,8.13939]
[1777244845295,39.72,78362.09,0.01,0.26282,0.00033,8.13928]
[1777244845338,39.72,78360.65,0.01,0.26234,0.00033,8.13151]
[1777244851296,39.71,78362.58,0.01,0.26274,0.00033,8.13037]
[1777244858282,39.7,78363.24,0.01,0.26292,0.00033,8.13328]
[1777244863317,39.7,78365.05,0.01,0.26349,0.00033,8.14239]
[1777244863807,39.7,78365.05,0.01,0.26349,0.00033,8.14239]
[1777244864325,39.7,78365.01,0.01,0.26346,0.00033,8.14197]
[1777244864495,39.7,78365.01,0.01,0.26346,0.00033,8.14197]
[1777244864938,39.69,78364.76,0.01,0.26337,0.00033,8.14054]
[1777244868028,39.69,78365.54,0.01,0.26362,0.00033,8.14458]
[1777244868359,39.69,78365.09,0.01,0.26347,0.00033,8.14209]
[1777244873395,39.68,78366.17,0.01,0.26378,0.00033,8.1472]
[1777244874635,39.68,78366.01,0.01,0.26373,0.00033,8.14635]
[1777244874650,39.68,78366.01,0.01,0.26373,0.00033,8.14635]
[1777244875410,39.68,78366.17,0.01,0.26378,0.00033,8.1471]
[1777244880796,39.68,78367.53,0.01,0.2642,0.00033,8.15388]
[1777244881373,39.68,78367.53,0.01,0.2642,0.00033,8.15388]
[1777244881465,39.68,78367.53,0.01,0.2642,0.00033,8.15388]
[1777244881541,39.68,78370.49,0.01,0.26516,0.00033,8.16933]
[1777244881578,39.68,78370.49,0.01,0.26516,0.00033,8.16933]
[1777244881872,39.68,78370.49,0.01,0.26516,0.00033,8.16933]
[1777244882176,39.68,78370.49,0.01,0.26516,0.00033,8.16933]
[1777244882304,39.68,78370.49,0.01,0.26516,0.00033,8.16933]
[1777244882373,39.68,78370.49,0.01,0.26516,0.00033,8.16933]
[1777244882541,39.67,78358.68,0.01,0.26125,0.00033,8.10631]
[1777244882572,39.67,78358.68,0.01,0.26125,0.00033,8.10631]
[1777244882764,39.67,78358.68,0.01,0.26125,0.00033,8.10631]
[1777244883464,39.67,78358.68,0.01,0.26124,0.00033,8.10619]
[1777244883531,39.67,78358.68,0.01,0.26124,0.00033,8.10619]
[1777244883725,39.67,78358.68,0.01,0.26124,0.00033,8.10619]
[1777244884471,39.67,78351.61,0.01,0.25892,0.00033,8.06821]
[1777244886485,39.67,78355.06,0.01,0.26005,0.00033,8.08665]
[1777244888005,39.67,78355.51,0.01,0.26018,0.00033,8.08892]
[1777244888026,39.67,78355.51,0.01,0.26018,0.00033,8.08892]
[1777244888500,39.66,78356.68,0.01,0.26055,0.00033,8.0949]
[1777244892800,39.66,78355.13,0.01,0.26002,0.00033,8.0863]
[1777244893134,39.66,78355.13,0.01,0.26002,0.00033,8.0863]
[1777244894095,39.66,78353.34,0.01,0.25941,0.00033,8.07627]
[1777244894163,39.66,78350.1,0.01,0.25835,0.00033,8.05884]
[1777244899577,39.65,78351.68,0.01,0.25883,0.00033,8.06679]
[1777244900810,39.65,78351.68,0.01,0.25883,0.00033,8.06679]
[1777244901624,39.65,78344.74,0.01,0.25655,0.00033,8.02907]
[1777244904407,39.64,78341.62,0.01,0.25551,0.00033,8.01183]
[1777244908307,39.64,78341.27,0.01,0.25539,0.00033,8.00979]
[1777244908350,39.64,78340.73,0.01,0.25521,0.00033,8.00675]
[1777244912428,39.64,78340.69,0.01,0.25519,0.00033,8.00642]
[1777244912436,39.64,78338.99,0.01,0.25443,0.00032,7.98617]
[1777244913403,39.64,78338.99,0.01,0.25443,0.00032,7.98617]
[1777244913488,39.64,78338.42,0.01,0.25424,0.00032,7.98299]
[1777244914653,39.64,78338.42,0.01,0.25424,0.00032,7.98299]
[1777244914802,39.64,78338.42,0.01,0.25424,0.00032,7.98299]
[1777244916457,39.64,78336.69,0.01,0.25367,0.00032,7.97353]
[1777244916495,39.63,78332.04,0.01,0.25216,0.00032,7.94792]
[1777244921078,39.63,78330.11,0.01,0.25152,0.00032,7.93707]
[1777244921093,39.63,78330.11,0.01,0.25152,0.00032,7.93707]
[1777244921179,39.63,78328.5,0.01,0.25098,0.00032,7.92789]
[1777244921837,39.63,78320.07,0.01,0.24826,0.00032,7.8813]
[1777244922772,39.63,78320.07,0.01,0.24826,0.00032,7.8813]
[1777244922873,39.63,78317.64,0.01,0.24747,0.00032,7.86778]
[1777244924520,39.63,78317.64,0.01,0.24747,0.00032,7.86778]
[1777244924548,39.63,78316.8,0.01,0.2472,0.00032,7.86313]
[1777244927679,39.63,78316.78,0.01,0.24719,0.00032,7.86294]
[1777244929570,39.62,78316.86,0.01,0.2472,0.00032,7.86311]
[1777244932046,39.62,78314.38,0.01,0.24639,0.00032,7.84908]
[1777244933816,39.62,78318.07,0.01,0.24756,0.00032,7.86922]
[1777244936447,39.61,78318.43,0.01,0.24765,0.00032,7.87094]
[1777244937016,39.61,78315.83,0.01,0.24682,0.00032,7.85651]
[1777244937041,39.61,78315.83,0.01,0.24682,0.00032,7.85651]
[1777244937188,39.61,78320.9,0.01,0.24843,0.00032,7.88439]
[1777244938465,39.61,78320.9,0.01,0.24843,0.00032,7.88439]
[1777244938493,39.61,78320.9,0.01,0.24843,0.00032,7.88439]
[1777244938556,39.61,78320.9,0.01,0.24843,0.00032,7.88426]
[1777244938850,39.61,78326.24,0.01,0.25014,0.00032,7.91375]
[1777244940372,39.61,78326.24,0.01,0.25014,0.00032,7.91375]
[1777244942768,39.6,78324.89,0.01,0.24968,0.00032,7.90585]
[1777244942938,39.6,78321.77,0.01,0.24866,0.00032,7.88832]
[1777244944064,39.6,78321.77,0.01,0.24866,0.00032,7.88832]
[1777244944104,39.6,78321.77,0.01,0.24866,0.00032,7.88832]
[1777244944175,39.6,78321.77,0.01,0.24866,0.00032,7.88832]
[1777244944481,39.6,78321.77,0.01,0.24866,0.00032,7.88832]
[1777244944223,39.6,78318.63,0.01,0.24765,0.00032,7.87093]
[1777244945540,39.6,78318.63,0.01,0.24765,0.00032,7.87093]
[1777244947362,39.6,78306.0,0.01,0.2436,0.00032,7.80018]
[1777244951931,39.59,78305.83,0.01,0.24352,0.00032,7.79887]
[1777244952240,39.59,78299.81,0.01,0.24161,0.00032,7.76508]
[1777244953568,39.59,78288.99,0.01,0.23819,0.00031,7.70388]
[1777244954963,39.59,78292.6,0.01,0.23933,0.00032,7.72436]
[1777244955971,39.59,78304.57,0.01,0.24311,0.00032,7.79167]
[1777244958623,39.59,78306.98,0.01,0.24387,0.00032,7.80502]
[1777244959125,39.59,78306.98,0.01,0.24387,0.00032,7.80502]
[1777244959134,39.59,78306.98,0.01,0.24387,0.00032,7.80502]
[1777244959545,39.59,78307.61,0.01,0.24407,0.00032,7.80847]
[1777244959867,39.59,78307.61,0.01,0.24407,0.00032,7.80847]
[1777244960193,39.59,78307.61,0.01,0.24407,0.00032,7.80847]
[1777244960662,39.59,78309.99,0.01,0.24483,0.00032,7.82177]
[1777244961103,39.59,78309.99,0.01,0.24483,0.00032,7.82177]
[1777244961114,39.59,78309.99,0.01,0.24482,0.00032,7.82171]
[1777244963345,39.59,78310.1,0.01,0.24485,0.00032,7.82226]
[1777244963446,39.59,78309.38,0.01,0.24462,0.00032,7.81816]
[1777244969063,39.58,78307.88,0.01,0.24412,0.00032,7.80942]
[1777244974097,39.58,78308.35,0.01,0.24405,0.00032,7.80083]
[1777244975387,39.58,78308.35,0.01,0.24405,0.00032,7.80083]
[1777244976034,39.58,78307.49,0.01,0.24377,0.00032,7.79597]
[1777244977516,39.58,78303.29,0.01,0.24242,0.00032,7.77219]
[1777244977756,39.58,78303.29,0.01,0.24242,0.00032,7.77219]
[1777244979417,39.58,78303.29,0.01,0.24242,0.00032,7.77211]
[1777244979547,39.58,78303.97,0.01,0.24263,0.00032,7.77593]
[1777244981437,39.58,78303.23,0.01,0.24239,0.00032,7.77162]
[1777244981512,39.58,78303.95,0.01,0.24262,0.00032,7.77566]
[1777244983464,39.58,78304.69,0.01,0.24285,0.00032,7.77974]
[1777244988364,39.57,78303.74,0.01,0.24252,0.00032,7.77398]
[1777244988997,39.57,78301.71,0.01,0.24187,0.00032,7.76249]
[1777244989883,39.57,78301.71,0.01,0.24187,0.00032,7.76241]
[1777244991399,39.57,78302.27,0.01,0.24204,0.00032,7.76549]
[1777244993350,39.57,78302.48,0.01,0.2421,0.00032,7.76652]
[1777244993477,39.57,78302.48,0.01,0.2421,0.00032,7.76652]
[1777244993703,39.57,78302.53,0.01,0.24211,0.00032,7.76673]
[1777244994259,39.57,78302.53,0.01,0.24211,0.00032,7.76673]
[1777244994335,39.57,78302.53,0.01,0.24211,0.00032,7.76673]
[1777244994433,39.57,78314.42,0.01,0.2459,0.00032,7.83321]
[1777244994681,39.57,78314.42,0.01,0.2459,0.00032,7.83321]
[1777244995606,39.57,78321.8,0.01,0.24827,0.00032,7.87423]
[1777244997590,39.56,78326.48,0.01,0.24976,0.00032,7.8999]
[1777245000309,39.56,78326.18,0.01,0.24966,0.00032,7.89821]
[1777245000335,39.56,78326.02,0.01,0.24961,0.00032,7.89728]
[1777245001769,39.56,78325.82,0.01,0.24954,0.00032,7.89614]
[1777245005773,39.56,78329.17,0.01,0.25061,0.00032,7.91438]
[1777245007332,39.56,78334.33,0.01,0.25228,0.00032,7.94269]
[1777245012540,39.56,78334.36,0.01,0.25228,0.00032,7.94268]
[1777245020423,39.55,78333.67,0.01,0.25203,0.00032,7.93851]
[1777245024102,39.55,78332.18,0.01,0.25154,0.00032,7.93022]
[1777245024110,39.55,78332.18,0.01,0.25154,0.00032,7.93013]
[1777245031813,39.55,78333.16,0.01,0.25184,0.00032,7.93537]
[1777245032574,39.55,78333.64,0.01,0.25178,0.00032,7.92693]
[1777245035954,39.55,78333.64,0.01,0.25178,0.00032,7.92693]
[1777245036029,39.55,78333.64,0.01,0.25178,0.00032,7.92681]
[1777245041618,39.54,78337.67,0.01,0.25308,0.00033,7.94878]
[1777245048668,39.54,78340.23,0.01,0.25389,0.00033,7.96248]
[1777245053702,39.54,78340.47,0.01,0.25396,0.00033,7.96356]
[1777245056009,39.54,78340.4,0.01,0.25393,0.00033,7.96313]
[1777245056017,39.54,78340.61,0.01,0.25399,0.00033,7.9642]
[1777245057653,39.54,78340.61,0.01,0.25399,0.00033,7.9642]
[1777245058808,39.54,78340.61,0.01,0.25399,0.00033,7.96415]
[1777245060495,39.54,78339.23,0.01,0.25354,0.00033,7.95657]
[1777245060838,39.54,78338.72,0.01,0.25337,0.00033,7.95372]
[1777245060915,39.54,78338.94,0.01,0.25344,0.00033,7.95492]
[1777245064911,39.53,78338.71,0.01,0.25336,0.00033,7.95357]
[1777245064917,39.53,78338.71,0.01,0.25336,0.00033,7.95357]
[1777245064932,39.53,78338.71,0.01,0.25336,0.00033,7.95357]
[1777245064938,39.53,78338.58,0.01,0.25332,0.00033,7.95283]
[1777245066960,39.53,78338.58,0.01,0.25332,0.00033,7.95279]
[1777245067053,39.53,78336.71,0.01,0.2527,0.00033,7.94247]
[1777245069657,39.53,78336.71,0.01,0.2527,0.00033,7.94247]
[1777245070595,39.53,78337.66,0.01,0.25301,0.00033,7.94764]
[1777245070604,39.53,78337.66,0.01,0.25301,0.00033,7.94764]
[1777245070635,39.53,78338.69,0.01,0.25334,0.00033,7.95326]
[1777245073460,39.53,78342.99,0.01,0.25474,0.00033,7.97667]
[1777245075313,39.53,78349.46,0.01,0.25685,0.00033,8.01176]
[1777245080496,39.53,78350.0,0.01,0.25701,0.00033,8.01445]
[1777245085926,39.52,78348.37,0.01,0.25645,0.00033,8.00511]
[1777245090964,39.52,78348.23,0.01,0.25638,0.00033,8.00395]
[1777245095995,39.51,78347.27,0.01,0.25585,0.00033,7.98764]
[1777245101031,39.51,78345.97,0.01,0.2554,0.00033,7.98029]
[1777245102752,39.51,78345.46,0.01,0.25523,0.00033,7.9774]
[1777245103180,39.51,78352.6,0.01,0.25757,0.00033,8.01616]
[1777245104570,39.51,78358.7,0.01,0.25958,0.00033,8.04914]
[1777245109661,39.5,78356.7,0.01,0.25889,0.00033,8.03788]
[1777245115129,39.49,78356.45,0.01,0.25875,0.00033,8.0356]
[1777245120019,39.49,78356.58,0.01,0.25877,0.00033,8.03593]
[1777245125739,39.48,78355.23,0.01,0.25828,0.00033,8.02789]
[1777245126667,39.48,78355.62,0.01,0.2584,0.00033,8.02988]
[1777245126673,39.48,78352.49,0.01,0.25736,0.00033,8.0128]
[1777245129971,39.48,78354.46,0.01,0.258,0.00033,8.02328]
[1777245131236,39.47,78356.54,0.01,0.25867,0.00033,8.03431]
[1777245136703,39.47,78358.35,0.01,0.25924,0.00033,8.04361]
[1777245137508,39.47,78357.34,0.01,0.2589,0.00033,8.03803]
[1777245137609,39.46,78357.16,0.01,0.25883,0.00033,8.03696]
[1777245140265,39.46,78357.38,0.01,0.25889,0.00033,8.03795]
[1777245140306,39.46,78358.17,0.01,0.25915,0.00033,8.04213]
[1777245144226,39.46,78357.81,0.01,0.25901,0.00033,8.03989]
[1777245144521,39.46,78357.81,0.01,0.25901,0.00033,8.03989]
[1777245144579,39.46,78357.81,0.01,0.25901,0.00033,8.03989]
[1777245144595,39.46,78357.81,0.01,0.25901,0.00033,8.03989]
[1777245144669,39.46,78355.9,0.01,0.25837,0.00033,8.02946]
[1777245144860,39.46,78355.9,0.01,0.25837,0.00033,8.02946]
[1777245145339,39.46,78355.9,0.01,0.25837,0.00033,8.02937]
[1777245146347,39.46,78366.56,0.01,0.2619,0.00033,8.08691]
[1777245147543,39.46,78366.56,0.01,0.2619,0.00033,8.08691]
[1777245147728,39.46,78371.42,0.01,0.26352,0.00033,8.11293]
[1777245153421,39.46,78368.5,0.01,0.26234,0.00033,8.08642]
[1777245158430,39.45,78367.7,0.01,0.26207,0.00033,8.08202]
[1777245161723,39.45,78366.82,0.01,0.26177,0.00033,8.07722]
[1777245161757,39.45,78368.74,0.01,0.26241,0.00033,8.08743]
[1777245166628,39.45,78368.15,0.01,0.2622,0.00033,8.0841]
[1777245166694,39.45,78368.15,0.01,0.2622,0.00033,8.0841]
[1777245166900,39.45,78368.99,0.01,0.26248,0.00033,8.08855]
[1777245167707,39.45,78376.79,0.01,0.26507,0.00033,8.13009]
[1777245169507,39.45,78387.61,0.01,0.26871,0.00034,8.1873]
[1777245169912,39.45,78387.61,0.01,0.26871,0.00034,8.1873]
[1777245170513,39.45,78387.34,0.01,0.26861,0.00034,8.18585]
[1777245172117,39.45,78386.62,0.01,0.26837,0.00034,8.18202]
[1777245172528,39.45,78386.62,0.01,0.26837,0.00034,8.18199]
[1777245172991,39.45,78386.62,0.01,0.26837,0.00034,8.18199]
[1777245173003,39.45,78386.62,0.01,0.26837,0.00034,8.18199]
[1777245173691,39.45,78384.76,0.01,0.26774,0.00034,8.17215]
[1777245173896,39.45,78384.76,0.01,0.26774,0.00034,8.17215]
[1777245173906,39.45,78384.76,0.01,0.26774,0.00034,8.17215]
[1777245173956,39.45,78384.76,0.01,0.26774,0.00034,8.17215]
[1777245174542,39.45,78384.76,0.01,0.26774,0.00034,8.17213]
[1777245176402,39.45,78384.7,0.01,0.26772,0.00034,8.17181]
[1777245176425,39.45,78384.7,0.01,0.26772,0.00034,8.17181]
[1777245176567,39.45,78382.32,0.01,0.26691,0.00034,8.15922]
[1777245179732,39.45,78382.33,0.01,0.26691,0.00034,8.15922]
[1777245179760,39.45,78382.33,0.01,0.26691,0.00034,8.15922]
[1777245179785,39.44,78388.04,0.01,0.26883,0.00034,8.18921]
[1777245180055,39.44,78388.04,0.01,0.26883,0.00034,8.18921]
[1777245180625,39.44,78394.09,0.01,0.27087,0.00034,8.2209]
[1777245181733,39.44,78403.05,0.01,0.27391,0.00034,8.26752]
[1777245186013,39.44,78404.05,0.01,0.27423,0.00034,8.27252]
[1777245186625,39.44,78401.66,0.01,0.27342,0.00034,8.26008]
[1777245187482,39.44,78401.66,0.01,0.27342,0.00034,8.26008]
[1777245187632,39.44,78392.61,0.01,0.27034,0.00034,8.2128]
[1777245188258,39.44,78392.61,0.01,0.27034,0.00034,8.2128]
[1777245188640,39.44,78386.71,0.01,0.26835,0.00034,8.18176]
[1777245191899,39.44,78384.07,0.01,0.26746,0.00034,8.16776]
[1777245191965,39.44,78384.07,0.01,0.26746,0.00034,8.16776]
[1777245191977,39.44,78384.07,0.01,0.26746,0.00034,8.16776]
[1777245192714,39.44,78384.07,0.01,0.26746,0.00034,8.16776]
[1777245192683,39.44,78393.63,0.01,0.27067,0.00034,8.21792]
[1777245193649,39.44,78393.63,0.01,0.27067,0.00034,8.21792]
[1777245193707,39.44,78396.27,0.01,0.27156,0.00034,8.23168]
[1777245194322,39.44,78396.27,0.01,0.27156,0.00034,8.23168]
[1777245194687,39.44,78396.27,0.01,0.27156,0.00034,8.23168]
[1777245196081,39.44,78396.12,0.01,0.27151,0.00034,8.23084]
[1777245196094,39.44,78396.12,0.01,0.27151,0.00034,8.23084]
[1777245196786,39.44,78401.93,0.01,0.27348,0.00034,8.26102]
[1777245198806,39.43,78401.85,0.01,0.27345,0.00034,8.26054]
[1777245198826,39.43,78403.89,0.01,0.27414,0.00034,8.27111]
[1777245198868,39.43,78403.89,0.01,0.27414,0.00034,8.27111]
[1777245199527,39.43,78403.89,0.01,0.27414,0.00034,8.27111]
[1777245199554,39.43,78403.89,0.01,0.27414,0.00034,8.27111]
[1777245199793,39.43,78403.89,0.01,0.27414,0.00034,8.27111]
[1777245199722,39.43,78403.38,0.01,0.27396,0.00034,8.26837]
[1777245200729,39.43,78398.37,0.01,0.27226,0.00034,8.24232]
[1777245201736,39.43,78394.51,0.01,0.27095,0.00034,8.22217]
[1777245204057,39.43,78397.12,0.01,0.27183,0.00034,8.23577]
[1777245204417,39.43,78397.12,0.01,0.27183,0.00034,8.23577]
[1777245204518,39.43,78397.12,0.01,0.27183,0.00034,8.23577]
[1777245209363,39.43,78396.38,0.01,0.27157,0.00034,8.23179]
[1777245209439,39.43,78396.38,0.01,0.27157,0.00034,8.23179]
[1777245209514,39.43,78396.38,0.01,0.27157,0.00034,8.23179]
[1777245209548,39.43,78396.38,0.01,0.27157,0.00034,8.23179]
[1777245209795,39.43,78396.93,0.01,0.27176,0.00034,8.23462]
[1777245210799,39.43,78388.38,0.01,0.26886,0.00034,8.18979]
[1777245211806,39.43,78380.18,0.01,0.2659,0.00034,8.13556]
[1777245212814,39.43,78376.63,0.01,0.26471,0.00033,8.11663]
[1777245216984,39.43,78376.18,0.01,0.26455,0.00033,8.1141]
[1777245217440,39.43,78376.18,0.01,0.26455,0.00033,8.1141]
[1777245217527,39.43,78376.23,0.01,0.26456,0.00033,8.11431]
[1777245218212,39.43,78376.23,0.01,0.26456,0.00033,8.11431]
[1777245218669,39.43,78376.23,0.01,0.26456,0.00033,8.11431]
[1777245218770,39.42,78372.94,0.01,0.26345,0.00033,8.09666]
[1777245223922,39.42,78370.5,0.01,0.26263,0.00033,8.08345]
[1777245228924,39.42,78367.8,0.01,0.26172,0.00033,8.06887]
[1777245234126,39.42,78366.38,0.01,0.26125,0.00033,8.06124]
[1777245239181,39.42,78366.94,0.01,0.26144,0.00033,8.06425]
[1777245243300,39.42,78368.93,0.01,0.2621,0.00033,8.07491]
[1777245243333,39.42,78368.93,0.01,0.2621,0.00033,8.07491]
[1777245243382,39.42,78368.93,0.01,0.2621,0.00033,8.07491]
[1777245243432,39.42,78368.93,0.01,0.2621,0.00033,8.07491]
[1777245243452,39.42,78368.93,0.01,0.2621,0.00033,8.07491]
[1777245243531,39.42,78368.93,0.01,0.2621,0.00033,8.07491]
[1777245243533,39.42,78369.39,0.01,0.26225,0.00033,8.07731]
[1777245244262,39.42,78381.62,0.01,0.26634,0.00034,8.14249]
[1777245246261,39.42,78383.66,0.01,0.26702,0.00034,8.15329]
[1777245246778,39.42,78383.66,0.01,0.26702,0.00034,8.15329]
[1777245247052,39.42,78383.62,0.01,0.267,0.00034,8.153]
[1777245247156,39.42,78383.61,0.01,0.267,0.00034,8.15287]
[1777245252906,39.41,78383.56,0.01,0.26696,0.00034,8.15229]
[1777245253051,39.41,78383.56,0.01,0.26696,0.00034,8.15229]
[1777245253775,39.41,78383.56,0.01,0.26696,0.00034,8.15229]
[1777245254689,39.41,78383.51,0.01,0.26693,0.00034,8.15188]
[1777245254791,39.41,78384.31,0.01,0.2672,0.00034,8.15606]
[1777245255490,39.41,78384.31,0.01,0.2672,0.00034,8.15606]
[1777245255514,39.41,78384.31,0.01,0.26719,0.00034,8.15598]
[1777245260581,39.41,78384.1,0.01,0.26711,0.00034,8.15462]
[1777245263166,39.4,78388.45,0.01,0.26855,0.00034,8.1772]
[1777245268202,39.4,78387.82,0.01,0.2683,0.00034,8.17342]
[1777245269160,39.4,78387.82,0.01,0.2683,0.00034,8.17342]
[1777245269172,39.4,78387.82,0.01,0.2683,0.00034,8.17342]
[1777245269385,39.4,78387.82,0.01,0.2683,0.00034,8.17342]
[1777245269580,39.4,78387.82,0.01,0.2683,0.00034,8.17342]
[1777245269671,39.4,78387.79,0.01,0.26829,0.00034,8.17316]
[1777245269940,39.4,78387.79,0.01,0.26829,0.00034,8.17316]
[1777245270000,39.4,78387.79,0.01,0.26829,0.00034,8.17316]
[1777245270759,39.39,78391.47,0.01,0.26952,0.00034,8.19244]
[1777245274276,39.39,78387.06,0.01,0.26781,0.00034,8.15802]
[1777245276306,39.39,78383.29,0.01,0.26653,0.00034,8.13786]
[1777245277004,39.39,78383.29,0.01,0.26653,0.00034,8.13786]
[1777245277057,39.39,78383.29,0.01,0.26653,0.00034,8.13786]
[1777245277097,39.39,78383.29,0.01,0.26653,0.00034,8.13786]
[1777245277130,39.39,78383.29,0.01,0.26653,0.00034,8.13786]
[1777245277166,39.39,78383.29,0.01,0.26653,0.00034,8.13786]
[1777245277613,39.39,78380.34,0.01,0.26553,0.00034,8.12211]
[1777245279552,39.38,78380.34,0.01,0.26552,0.00034,8.12195]
[1777245279559,39.38,78380.34,0.01,0.26552,0.00034,8.12195]
[1777245279638,39.38,78370.54,0.01,0.26224,0.00033,8.06958]
[1777245285328,39.38,78371.25,0.01,0.26247,0.00033,8.07327]
[1777245287692,39.38,78370.63,0.01,0.26226,0.00033,8.06991]
[1777245287783,39.38,78369.53,0.01,0.26189,0.00033,8.064]
[1777245289605,39.38,78369.53,0.01,0.26189,0.00033,8.06399]
[1777245289700,39.38,78369.49,0.01,0.26187,0.00033,8.06376]
[1777245294858,39.38,78368.87,0.01,0.26167,0.00033,8.06041]
[1777245302446,39.38,78367.14,0.01,0.26109,0.00033,8.05118]
[1777245303039,39.38,78367.14,0.01,0.26109,0.00033,8.05118]
[1777245303101,39.38,78367.14,0.01,0.26109,0.00033,8.05118]
[1777245303217,39.38,78367.14,0.01,0.26109,0.00033,8.05118]
[1777245303264,39.38,78367.14,0.01,0.26109,0.00033,8.05118]
[1777245303458,39.38,78366.3,0.01,0.26081,0.00033,8.04666]
[1777245304348,39.38,78366.3,0.01,0.26081,0.00033,8.04666]
[1777245304385,39.38,78366.3,0.01,0.26081,0.00033,8.04666]
[1777245304486,39.38,78358.66,0.01,0.25828,0.00033,8.00536]
[1777245305397,39.38,78358.66,0.01,0.25828,0.00033,8.00536]
[1777245305413,39.38,78358.66,0.01,0.25828,0.00033,8.00536]
[1777245305467,39.38,78358.66,0.01,0.25827,0.00033,8.00525]
[1777245306699,39.38,78358.66,0.01,0.25827,0.00033,8.00525]
[1777245307230,39.38,78358.77,0.01,0.2583,0.00033,8.00576]
[1777245308764,39.38,78351.67,0.01,0.25594,0.00033,7.96692]
[1777245312477,39.38,78351.55,0.01,0.25588,0.00033,7.96598]
[1777245312843,39.38,78351.55,0.01,0.25588,0.00033,7.96598]
[1777245315786,39.37,78354.42,0.01,0.25683,0.00033,7.98155]
[1777245316102,39.37,78352.19,0.01,0.25609,0.00033,7.96934]
[1777245322588,39.37,78350.74,0.01,0.25559,0.00033,7.96116]
[1777245327549,39.37,78349.86,0.01,0.25529,0.00033,7.95606]
[1777245328454,39.37,78349.63,0.01,0.25521,0.00033,7.95472]
[1777245329146,39.37,78349.63,0.01,0.2552,0.00033,7.95465]
[1777245329162,39.37,78349.63,0.01,0.2552,0.00033,7.95465]
[1777245329270,39.37,78349.63,0.01,0.2552,0.00033,7.95465]
[1777245329448,39.37,78349.63,0.01,0.2552,0.00033,7.95465]
[1777245329480,39.37,78349.63,0.01,0.2552,0.00033,7.95465]
[1777245329961,39.37,78352.82,0.01,0.25625,0.00033,7.97202]
[1777245335692,39.36,78355.78,0.01,0.25702,0.00033,7.97715]
[1777245336629,39.36,78355.78,0.01,0.25702,0.00033,7.97715]
[1777245336739,39.36,78355.78,0.01,0.25702,0.00033,7.97715]
[1777245336830,39.36,78361.11,0.01,0.25879,0.00033,8.00613]
[1777245338712,39.37,78364.56,0.01,0.25994,0.00033,8.02484]
[1777245339720,39.36,78370.74,0.01,0.262,0.00033,8.05813]
[1777245340735,39.36,78379.02,0.01,0.26477,0.00034,8.10246]
[1777245345761,39.36,78378.16,0.01,0.26446,0.00034,8.09752]
[1777245350796,39.36,78378.49,0.01,0.26456,0.00034,8.09908]
[1777245355318,39.36,78380.76,0.01,0.26531,0.00034,8.11096]
[1777245355865,39.36,78380.76,0.01,0.26531,0.00034,8.11096]
[1777245357912,39.35,78387.07,0.01,0.26742,0.00034,8.14428]
[1777245358346,39.35,78387.07,0.01,0.26742,0.00034,8.14428]
[1777245358458,39.35,78387.07,0.01,0.26742,0.00034,8.14428]
[1777245358487,39.35,78387.07,0.01,0.26742,0.00034,8.14428]
[1777245359866,39.35,78390.07,0.01,0.26843,0.00034,8.16004]
[1777245360702,39.35,78390.07,0.01,0.26843,0.00034,8.16004]
[1777245360755,39.35,78390.07,0.01,0.26843,0.00034,8.16004]
[1777245360763,39.35,78390.07,0.01,0.26843,0.00034,8.16004]
[1777245360873,39.35,78390.49,0.01,0.26858,0.00034,8.16229]
[1777245364139,39.35,78390.42,0.01,0.26855,0.00034,8.16191]
[1777245364915,39.35,78400.6,0.01,0.27201,0.00034,8.21534]
[1777245365403,39.35,78400.6,0.01,0.27201,0.00034,8.21534]
[1777245365908,39.35,78400.6,0.01,0.27201,0.00034,8.21532]
[1777245366134,39.35,78400.6,0.01,0.27201,0.00034,8.21532]
[1777245367224,39.35,78401.15,0.01,0.27219,0.00034,8.21819]
[1777245367950,39.35,78401.15,0.01,0.27219,0.00034,8.21819]
[1777245367921,39.35,78403.65,0.01,0.27305,0.00034,8.2312]
[1777245368928,39.35,78403.52,0.01,0.273,0.00034,8.23048]
[1777245372957,39.35,78398.34,0.01,0.27122,0.00034,8.20328]
[1777245373496,39.35,78398.34,0.01,0.27122,0.00034,8.20328]
[1777245373590,39.35,78398.34,0.01,0.27122,0.00034,8.20328]
[1777245373708,39.35,78398.34,0.01,0.27122,0.00034,8.20328]
[1777245373793,39.35,78398.34,0.01,0.27122,0.00034,8.20328]
[1777245373964,39.35,78398.86,0.01,0.2714,0.00034,8.20598]
[1777245374986,39.35,78380.75,0.01,0.26527,0.00034,8.11035]
[1777245380013,39.34,78381.62,0.01,0.26553,0.00034,8.11449]
[1777245381095,39.34,78381.01,0.01,0.26532,0.00034,8.11125]
[1777245381119,39.34,78381.01,0.01,0.26532,0.00034,8.11125]
[1777245382021,39.34,78381.79,0.01,0.26558,0.00034,8.11525]
[1777245383028,39.34,78385.23,0.01,0.26673,0.00034,8.13344]
[1777245384410,39.34,78386.75,0.01,0.26724,0.00034,8.1414]
[1777245389891,39.33,78388.16,0.01,0.26769,0.00034,8.14849]
[1777245392684,39.33,78388.24,0.01,0.26751,0.00034,8.13789]
[1777245396783,39.33,78387.51,0.01,0.26723,0.00034,8.13363]
[1777245396894,39.33,78387.51,0.01,0.26723,0.00034,8.13363]
[1777245396913,39.33,78387.51,0.01,0.26723,0.00034,8.13363]
[1777245396945,39.33,78387.51,0.01,0.26723,0.00034,8.13363]
[1777245397000,39.33,78387.51,0.01,0.26723,0.00034,8.13363]
[1777245397040,39.32,78387.04,0.01,0.26706,0.00034,8.13096]
[1777245397927,39.32,78387.04,0.01,0.26706,0.00034,8.13096]
[1777245398036,39.32,78380.69,0.01,0.26491,0.00034,8.097]
[1777245398147,39.32,78366.44,0.01,0.26013,0.00033,8.02046]
[1777245400765,39.32,78362.75,0.01,0.25889,0.00033,8.0004]
[1777245401402,39.32,78362.75,0.01,0.25889,0.00033,8.0004]
[1777245401468,39.32,78361.12,0.01,0.25835,0.00033,7.99157]
[1777245404210,39.32,78360.71,0.01,0.25822,0.00033,7.98931]
[1777245404340,39.32,78360.71,0.01,0.25822,0.00033,7.98931]
[1777245404400,39.32,78360.71,0.01,0.25822,0.00033,7.98931]
[1777245405449,39.32,78358.94,0.01,0.25762,0.00033,7.97964]
[1777245405548,39.32,78353.98,0.01,0.25598,0.00033,7.95258]
[1777245407276,39.32,78353.98,0.01,0.25598,0.00033,7.95258]
[1777245407434,39.32,78353.98,0.01,0.25598,0.00033,7.95258]
[1777245407457,39.32,78353.79,0.01,0.25591,0.00033,7.95142]
[1777245408486,39.32,78353.79,0.01,0.25591,0.00033,7.95142]
[1777245408632,39.32,78354.55,0.01,0.25616,0.00033,7.95558]
[1777245409359,39.32,78354.55,0.01,0.25616,0.00033,7.95558]
[1777245409496,39.32,78354.55,0.01,0.25616,0.00033,7.95558]
[1777245409564,39.32,78354.4,0.01,0.25611,0.00033,7.95471]
[1777245415274,39.32,78358.97,0.01,0.25761,0.00033,7.97941]
[1777245420294,39.31,78358.6,0.01,0.25747,0.00033,7.97706]
[1777245425759,39.31,78355.98,0.01,0.25658,0.00033,7.96243]
[1777245425776,39.31,78355.98,0.01,0.25658,0.00033,7.96243]
[1777245425886,39.31,78356.39,0.01,0.25671,0.00033,7.96464]
[1777245428025,39.31,78351.65,0.01,0.25514,0.00033,7.93865]
[1777245433550,39.31,78351.09,0.01,0.25495,0.00033,7.93559]
[1777245438893,39.31,78350.0,0.01,0.2546,0.00033,7.92971]
[1777245439083,39.31,78350.0,0.01,0.2546,0.00033,7.92971]
[1777245439389,39.31,78351.02,0.01,0.25494,0.00033,7.93533]
[1777245439406,39.31,78351.02,0.01,0.25494,0.00033,7.93533]
[1777245439414,39.31,78351.02,0.01,0.25494,0.00033,7.93533]
[1777245439488,39.31,78348.41,0.01,0.25408,0.00033,7.92104]
[1777245440124,39.31,78348.41,0.01,0.25408,0.00033,7.92104]
[1777245440655,39.31,78348.41,0.01,0.25408,0.00033,7.92104]
[1777245440667,39.31,78348.41,0.01,0.25408,0.00033,7.92104]
[1777245440952,39.31,78348.41,0.01,0.25408,0.00033,7.92104]
[1777245441025,39.31,78344.32,0.01,0.25273,0.00033,7.89852]
[1777245441961,39.31,78344.32,0.01,0.25273,0.00033,7.89852]
[1777245446355,39.31,78343.3,0.01,0.25241,0.00033,7.8931]
[1777245446560,39.31,78343.3,0.01,0.25241,0.00033,7.8931]
[1777245446611,39.31,78343.3,0.01,0.25241,0.00033,7.8931]
[1777245446681,39.31,78343.3,0.01,0.25241,0.00033,7.8931]
[1777245446705,39.31,78343.3,0.01,0.25241,0.00033,7.8931]
[1777245446967,39.31,78343.3,0.01,0.25241,0.00033,7.8931]
[1777245447016,39.31,78343.3,0.01,0.25241,0.00033,7.8931]
[1777245447008,39.31,78338.89,0.01,0.25096,0.00033,7.86874]
[1777245447142,39.31,78338.89,0.01,0.25096,0.00033,7.86874]
[1777245448064,39.31,78338.89,0.01,0.25096,0.00033,7.86874]
[1777245448489,39.31,78324.45,0.01,0.24625,0.00032,7.78821]
[1777245449496,39.31,78314.76,0.01,0.24311,0.00032,7.73368]
[1777245450703,39.31,78314.76,0.01,0.24311,0.00032,7.73368]
[1777245450864,39.31,78314.76,0.01,0.24311,0.00032,7.73368]
[1777245450888,39.31,78315.31,0.01,0.24329,0.00032,7.73681]
[1777245451585,39.31,78315.31,0.01,0.24329,0.00032,7.73681]
[1777245451656,39.31,78315.31,0.01,0.24329,0.00032,7.73681]
[1777245451867,39.31,78308.86,0.01,0.241,0.00032,7.68927]
[1777245452339,39.31,78308.86,0.01,0.241,0.00032,7.68927]
[1777245453011,39.31,78299.65,0.01,0.23805,0.00032,7.63691]
[1777245453849,39.31,78299.65,0.01,0.23805,0.00032,7.63691]
[1777245455554,39.31,78304.66,0.01,0.23967,0.00032,7.66566]
[1777245460573,39.32,78304.39,0.01,0.2396,0.00032,7.66446]
[1777245464152,39.32,78304.24,0.01,0.23956,0.00032,7.66378]
[1777245465624,39.32,78307.92,0.01,0.24075,0.00032,7.68483]
[1777245470645,39.32,78307.68,0.01,0.24069,0.00032,7.68375]
[1777245475694,39.33,78304.25,0.01,0.23961,0.00032,7.66465]
[1777245481356,39.33,78302.29,0.01,0.239,0.00032,7.65381]
[1777245482141,39.33,78302.29,0.01,0.23901,0.00032,7.6539]
[1777245482729,39.33,78300.64,0.01,0.23849,0.00032,7.64458]
[1777245485540,39.33,78299.84,0.01,0.23824,0.00032,7.64021]
[1777245485613,39.33,78299.84,0.01,0.23824,0.00032,7.64021]
[1777245485764,39.33,78299.35,0.01,0.23809,0.00032,7.63748]
[1777245490784,39.34,78297.34,0.01,0.23746,0.00032,7.62631]
[1777245495835,39.34,78298.39,0.01,0.23782,0.00032,7.63265]
[1777245497263,39.34,78298.39,0.01,0.23782,0.00032,7.63272]
[1777245497434,39.34,78298.39,0.01,0.23782,0.00032,7.63272]
[1777245497437,39.34,78298.39,0.01,0.23782,0.00032,7.63272]
[1777245497833,39.34,78298.74,0.01,0.23794,0.00032,7.63478]
[1777245498828,39.34,78298.74,0.01,0.23794,0.00032,7.63478]
[1777245498919,39.34,78303.5,0.01,0.23946,0.00032,7.66196]
[1777245501525,39.34,78303.5,0.01,0.23946,0.00032,7.66196]
[1777245502344,39.35,78303.71,0.01,0.23954,0.00032,7.66341]
[1777245502517,39.35,78303.71,0.01,0.23954,0.00032,7.66341]
[1777245503433,39.35,78303.71,0.01,0.23955,0.00032,7.66349]
[1777245503875,39.35,78303.71,0.01,0.23955,0.00032,7.66357]
[1777245504614,39.35,78303.71,0.01,0.23955,0.00032,7.66357]
[1777245506613,39.35,78307.68,0.01,0.24083,0.00032,7.68625]
[1777245513515,39.36,78308.07,0.01,0.24079,0.00032,7.67818]
[1777245517901,39.36,78307.94,0.01,0.24076,0.00032,7.67765]
[1777245517932,39.36,78307.94,0.01,0.24076,0.00032,7.67765]
[1777245518002,39.36,78307.58,0.01,0.24065,0.00032,7.67566]
[1777245519715,39.36,78307.58,0.01,0.24065,0.00032,7.67572]
[1777245520861,39.36,78307.97,0.01,0.24078,0.00032,7.67798]
[1777245523853,39.36,78308.08,0.01,0.24082,0.00032,7.6787]
[1777245525983,39.36,78308.43,0.01,0.24094,0.00032,7.68083]
[1777245527082,39.36,78306.38,0.01,0.24029,0.00032,7.66926]
[1777245527240,39.36,78307.11,0.01,0.24052,0.00032,7.67346]
[1777245529171,39.36,78307.28,0.01,0.24058,0.00032,7.67448]
[1777245530059,39.37,78307.52,0.01,0.24066,0.00032,7.67595]
[1777245531068,39.37,78302.7,0.01,0.23912,0.00032,7.64861]
[1777245536115,39.37,78302.14,0.01,0.23896,0.00032,7.64575]
[1777245538114,39.37,78298.69,0.01,0.23786,0.00032,7.62616]
[1777245540135,39.37,78296.54,0.01,0.23718,0.00032,7.61398]
[1777245540173,39.37,78296.54,0.01,0.23718,0.00032,7.61398]
[1777245542143,39.37,78291.84,0.01,0.23571,0.00032,7.5874]
[1777245545549,39.38,78291.31,0.01,0.23557,0.00032,7.58485]
[1777245545557,39.38,78291.31,0.01,0.23557,0.00032,7.58485]
[1777245546187,39.38,78290.61,0.01,0.23535,0.00032,7.58084]
[1777245549516,39.38,78292.53,0.01,0.23597,0.00032,7.5921]
[1777245549640,39.38,78292.53,0.01,0.23597,0.00032,7.5921]
[1777245549726,39.38,78292.53,0.01,0.23597,0.00032,7.5921]
[1777245550081,39.38,78292.53,0.01,0.23597,0.00032,7.5921]
[1777245550199,39.38,78294.42,0.01,0.23657,0.00032,7.60297]
[1777245551332,39.38,78294.42,0.01,0.23657,0.00032,7.60297]
[1777245551781,39.38,78305.89,0.01,0.24023,0.00032,7.66831]
[1777245556809,39.38,78305.94,0.01,0.24025,0.00032,7.66854]
[1777245558361,39.38,78305.8,0.01,0.2402,0.00032,7.66773]
[1777245558532,39.38,78305.8,0.01,0.2402,0.00032,7.66773]
[1777245558601,39.38,78305.51,0.01,0.24011,0.00032,7.66606]
[1777245560516,39.38,78305.48,0.01,0.2401,0.00032,7.66589]
[1777245566328,39.38,78304.37,0.01,0.23974,0.00032,7.65953]
[1777245572483,39.38,78304.11,0.01,0.23965,0.00032,7.65805]
[1777245574117,39.38,78300.49,0.01,0.23828,0.00032,7.62634]
[1777245574619,39.38,78300.49,0.01,0.23828,0.00032,7.62634]
[1777245576461,39.38,78298.13,0.01,0.23753,0.00032,7.61288]
[1777245577195,39.38,78298.13,0.01,0.23753,0.00032,7.61288]
[1777245581694,39.38,78299.62,0.01,0.23802,0.00032,7.62158]
[1777245581784,39.38,78299.62,0.01,0.23802,0.00032,7.62158]
[1777245583090,39.38,78303.59,0.01,0.23929,0.00032,7.64424]
[1777245586481,39.38,78301.69,0.01,0.23869,0.00032,7.63355]
[1777245589477,39.39,78297.42,0.01,0.23733,0.00032,7.60934]
[1777245594507,39.39,78298.87,0.01,0.2378,0.00032,7.61773]
[1777245599751,39.39,78298.82,0.01,0.23779,0.00032,7.61752]
[1777245600453,39.39,78298.95,0.01,0.23783,0.00032,7.61834]
[1777245605619,39.39,78298.66,0.01,0.23775,0.00032,7.61682]
[1777245608212,39.39,78299.63,0.01,0.23806,0.00032,7.62237]
[1777245608233,39.39,78299.63,0.01,0.23806,0.00032,7.62237]
[1777245608243,39.39,78299.53,0.01,0.23803,0.00032,7.62183]
[1777245609903,39.39,78303.05,0.01,0.23916,0.00032,7.64189]
[1777245615656,39.39,78303.49,0.01,0.23931,0.00032,7.64455]
[1777245618623,39.39,78303.5,0.01,0.23931,0.00032,7.64466]
[1777245618675,39.39,78303.38,0.01,0.23928,0.00032,7.64401]
[1777245620558,39.39,78303.19,0.01,0.23922,0.00032,7.64296]
[1777245621405,39.39,78303.19,0.01,0.23922,0.00032,7.64301]
[1777245622439,39.39,78305.56,0.01,0.23998,0.00032,7.65646]
[1777245624969,39.39,78305.64,0.01,0.24001,0.00032,7.65694]
[1777245629982,39.39,78306.15,0.01,0.24017,0.00032,7.65986]
[1777245630373,39.39,78306.09,0.01,0.24015,0.00032,7.65952]
[1777245631230,39.39,78312.69,0.01,0.24206,0.00032,7.68577]
[1777245631866,39.39,78312.69,0.01,0.24206,0.00032,7.68577]
[1777245631969,39.39,78312.69,0.01,0.24206,0.00032,7.68577]
[1777245632057,39.39,78312.91,0.01,0.24213,0.00032,7.68701]
[1777245632522,39.39,78312.91,0.01,0.24213,0.00032,7.68701]
[1777245633224,39.39,78314.1,0.01,0.24251,0.00032,7.69369]
[1777245634014,39.39,78314.1,0.01,0.24251,0.00032,7.69369]
[1777245635254,39.39,78323.04,0.01,0.2454,0.00032,7.74392]
[1777245635649,39.39,78323.04,0.01,0.2454,0.00032,7.74392]
[1777245635653,39.39,78323.04,0.01,0.2454,0.00032,7.74392]
[1777245635797,39.39,78323.04,0.01,0.2454,0.00032,7.74388]
[1777245636828,39.39,78317.63,0.01,0.24364,0.00032,7.71344]
[1777245640745,39.39,78318.03,0.01,0.24377,0.00032,7.71559]
[1777245640846,39.39,78318.55,0.01,0.24393,0.00032,7.71845]
[1777245643014,39.39,78318.55,0.01,0.24393,0.00032,7.7184]
[1777245645072,39.39,78318.71,0.01,0.24397,0.00032,7.71919]
[1777245647080,39.39,78318.91,0.01,0.24403,0.00032,7.7202]
[1777245648835,39.39,78319.02,0.01,0.24406,0.00032,7.7207]
[1777245648874,39.39,78319.02,0.01,0.24406,0.00032,7.7207]
[1777245648909,39.39,78319.02,0.01,0.24406,0.00032,7.7207]
[1777245648972,39.39,78321.62,0.01,0.2449,0.00032,7.73525]
[1777245650621,39.39,78321.99,0.01,0.24502,0.00032,7.73728]
[1777245651178,39.39,78321.99,0.01,0.24502,0.00032,7.73728]
[1777245651279,39.39,78327.64,0.01,0.24685,0.00033,7.76888]
[1777245651387,39.39,78327.64,0.01,0.24685,0.00033,7.76888]
[1777245653198,39.38,78327.64,0.01,0.24685,0.00033,7.76883]
[1777245658550,39.38,78328.76,0.01,0.24719,0.00033,7.77478]
[1777245658584,39.38,78328.76,0.01,0.24719,0.00033,7.77478]
[1777245658597,39.38,78328.76,0.01,0.24719,0.00033,7.77478]
[1777245659271,39.38,78328.76,0.01,0.24719,0.00033,7.77478]
[1777245659296,39.38,78331.37,0.01,0.24804,0.00033,7.78927]
[1777245659672,39.38,78331.37,0.01,0.24804,0.00033,7.78927]
[1777245659792,39.38,78331.37,0.01,0.24804,0.00033,7.78927]
[1777245660311,39.38,78339.27,0.01,0.25062,0.00033,7.83307]
[1777245661170,39.38,78344.13,0.01,0.25222,0.00033,7.85983]
[1777245662984,39.38,78348.52,0.01,0.25366,0.00033,7.88387]
[1777245664064,39.38,78348.52,0.01,0.25366,0.00033,7.88387]
[1777245664095,39.38,78351.1,0.01,0.25451,0.00033,7.89795]
[1777245667039,39.38,78357.21,0.01,0.25652,0.00033,7.93118]
[1777245672049,39.37,78356.9,0.01,0.25638,0.00033,7.92893]
[1777245677112,39.36,78355.85,0.01,0.256,0.00033,7.92265]
[1777245680105,39.36,78359.83,0.01,0.25731,0.00033,7.94408]
[1777245685110,39.36,78362.22,0.01,0.25808,0.00033,7.95677]
[1777245687715,39.35,78363.24,0.01,0.25842,0.00033,7.96217]
[1777245691198,39.35,78359.04,0.01,0.25679,0.00033,7.9281]
[1777245693594,39.35,78361.79,0.01,0.25771,0.00033,7.94299]
[1777245694387,39.35,78364.31,0.01,0.25854,0.00033,7.95657]
[1777245694546,39.35,78364.31,0.01,0.25854,0.00033,7.95657]
[1777245695218,39.35,78370.0,0.01,0.26044,0.00034,7.98737]
[1777245695993,39.35,78370.0,0.01,0.26044,0.00034,7.98737]
[1777245696025,39.35,78370.0,0.01,0.26044,0.00034,7.98737]
[1777245696153,39.35,78370.0,0.01,0.26044,0.00034,7.98737]
[1777245696179,39.35,78370.0,0.01,0.26044,0.00034,7.98737]
[1777245696319,39.35,78388.62,0.01,0.26673,0.00034,8.08703]
[1777245697374,39.35,78388.44,0.01,0.26667,0.00034,8.08608]
[1777245697656,39.35,78388.44,0.01,0.26667,0.00034,8.08608]
[1777245697674,39.35,78388.44,0.01,0.26667,0.00034,8.08608]
[1777245697726,39.35,78388.44,0.01,0.26667,0.00034,8.08613]
[1777245700195,39.35,78387.91,0.01,0.26649,0.00034,8.08335]
[1777245700284,39.35,78389.28,0.01,0.26696,0.00034,8.09059]
[1777245700594,39.35,78389.28,0.01,0.26696,0.00034,8.09059]
[1777245700624,39.35,78389.28,0.01,0.26696,0.00034,8.09059]
[1777245700723,39.35,78389.28,0.01,0.26696,0.00034,8.09059]
[1777245701261,39.35,78389.28,0.01,0.26696,0.00034,8.09059]
[1777245701392,39.35,78389.28,0.01,0.26696,0.00034,8.09059]
[1777245702267,39.35,78377.73,0.01,0.26305,0.00034,8.02901]
[1777245703314,39.35,78374.67,0.01,0.26202,0.00034,8.01264]
[1777245708330,39.35,78375.75,0.01,0.26239,0.00034,8.01857]
[1777245710008,39.35,78376.75,0.01,0.26273,0.00034,8.02398]
[1777245715358,39.35,78377.31,0.01,0.26293,0.00034,8.02707]
[1777245721399,39.35,78378.16,0.01,0.26322,0.00034,8.03171]
[1777245725319,39.35,78378.16,0.01,0.26322,0.00034,8.03171]
[1777245725330,39.35,78378.45,0.01,0.2633,0.00034,8.03296]
[1777245726307,39.35,78378.45,0.01,0.2633,0.00034,8.03296]
[1777245726327,39.35,78378.45,0.01,0.2633,0.00034,8.03296]
[1777245726690,39.35,78378.88,0.01,0.26344,0.00034,8.03519]
[1777245727324,39.35,78376.57,0.01,0.26266,0.00034,8.02282]
[1777245728351,39.35,78376.57,0.01,0.26266,0.00034,8.02282]
[1777245728367,39.35,78376.57,0.01,0.26266,0.00034,8.02282]
[1777245728650,39.35,78372.3,0.01,0.26122,0.00034,7.9999]
[1777245730364,39.35,78372.3,0.01,0.26122,0.00034,7.9999]
[1777245730392,39.35,78374.29,0.01,0.26189,0.00034,8.01063]
[1777245735498,39.35,78374.24,0.01,0.26189,0.00034,8.01056]
[1777245737902,39.35,78378.1,0.01,0.2632,0.00034,8.03139]
[1777245739665,39.35,78378.07,0.01,0.26319,0.00034,8.03123]
[1777245739691,39.35,78378.07,0.01,0.26319,0.00034,8.03123]
[1777245740524,39.35,78378.11,0.01,0.2632,0.00034,8.03144]
[1777245740963,39.35,78378.1,0.01,0.2632,0.00034,8.03138]
[1777245747607,39.35,78378.13,0.01,0.26321,0.00034,8.03152]
[1777245750088,39.35,78378.13,0.01,0.26321,0.00034,8.03152]
[1777245750441,39.35,78378.28,0.01,0.26324,0.00034,8.03208]
[1777245753054,39.35,78381.96,0.01,0.26427,0.00034,8.04076]
[1777245753616,39.35,78382.4,0.01,0.26442,0.00034,8.04309]
[1777245756454,39.35,78382.51,0.01,0.26446,0.00034,8.04366]
[1777245763042,39.35,78383.02,0.01,0.26463,0.00034,8.04631]
[1777245765518,39.35,78387.66,0.01,0.26619,0.00034,8.0709]
[1777245767288,39.35,78387.66,0.01,0.26619,0.00034,8.0709]
[1777245767346,39.35,78387.66,0.01,0.26619,0.00034,8.0709]
[1777245767353,39.35,78387.66,0.01,0.26619,0.00034,8.0709]
[1777245767339,39.35,78387.63,0.01,0.26618,0.00034,8.07067]
[1777245768358,39.35,78397.06,0.01,0.26938,0.00034,8.12049]
[1777245769736,39.35,78400.06,0.01,0.2704,0.00034,8.13621]
[1777245773768,39.34,78400.27,0.01,0.27046,0.00034,8.13711]
[1777245774350,39.34,78400.27,0.01,0.27046,0.00034,8.13711]
[1777245774360,39.34,78400.25,0.01,0.27045,0.00034,8.13694]
[1777245775564,39.34,78400.25,0.01,0.27045,0.00034,8.13687]
[1777245776015,39.34,78405.07,0.01,0.2721,0.00034,8.16211]
[1777245777182,39.34,78405.07,0.01,0.2721,0.00034,8.16211]
[1777245777377,39.34,78405.07,0.01,0.2721,0.00034,8.16211]
[1777245777389,39.34,78405.07,0.01,0.2721,0.00034,8.16211]
[1777245777393,39.34,78405.07,0.01,0.2721,0.00034,8.16211]
[1777245777247,39.34,78407.27,0.01,0.27285,0.00034,8.17357]
[1777245777823,39.34,78407.91,0.01,0.27307,0.00034,8.17688]
[1777245782844,39.34,78410.01,0.01,0.27379,0.00034,8.18775]
[1777245787893,39.34,78412.34,0.01,0.27459,0.00034,8.19977]
[1777245792898,39.34,78411.61,0.01,0.27433,0.00034,8.1959]
[1777245797963,39.34,78410.5,0.01,0.27394,0.00034,8.19005]
[1777245804713,39.34,78410.62,0.01,0.27398,0.00034,8.19061]
[1777245804977,39.34,78410.62,0.01,0.27398,0.00034,8.19061]
[1777245805219,39.34,78410.62,0.01,0.27398,0.00034,8.19061]
[1777245805419,39.34,78410.62,0.01,0.27398,0.00034,8.19061]
[1777245805517,39.34,78422.66,0.01,0.27814,0.00035,8.25268]
[1777245805628,39.34,78422.66,0.01,0.27814,0.00035,8.25268]
[1777245805674,39.34,78422.66,0.01,0.27814,0.00035,8.25268]
[1777245805993,39.34,78422.66,0.01,0.27814,0.00035,8.25268]
[1777245806485,39.34,78422.66,0.01,0.27814,0.00035,8.25268]
[1777245806448,39.34,78440.07,0.01,0.28421,0.00035,8.341]
[1777245806521,39.34,78440.07,0.01,0.28421,0.00035,8.341]
[1777245807401,39.34,78440.07,0.01,0.28421,0.00035,8.341]
[1777245807445,39.34,78440.07,0.01,0.28421,0.00035,8.341]
[1777245807499,39.34,78440.07,0.01,0.28421,0.00035,8.341]
[1777245807458,39.34,78459.15,0.01,0.29093,0.00035,8.43578]
[1777245807694,39.34,78459.15,0.01,0.29093,0.00035,8.43578]
[1777245808204,39.34,78456.57,0.01,0.29002,0.00035,8.42307]
[1777245808549,39.34,78456.57,0.01,0.29002,0.00035,8.42307]
[1777245809361,39.34,78456.57,0.01,0.29002,0.00035,8.42307]
[1777245809406,39.34,78456.57,0.01,0.29002,0.00035,8.42307]
[1777245809421,39.34,78456.57,0.01,0.29002,0.00035,8.42307]
[1777245809444,39.34,78456.57,0.01,0.29002,0.00035,8.42307]
[1777245809470,39.33,78449.36,0.01,0.28747,0.00035,8.38733]
[1777245810164,39.33,78449.36,0.01,0.28747,0.00035,8.38733]
[1777245810183,39.33,78449.36,0.01,0.28747,0.00035,8.38733]
[1777245810481,39.33,78449.36,0.01,0.28747,0.00035,8.38733]
[1777245810500,39.33,78443.4,0.01,0.28536,0.00035,8.3575]
[1777245810581,39.33,78443.4,0.01,0.28536,0.00035,8.3575]
[1777245811176,39.33,78443.4,0.01,0.28536,0.00035,8.3575]
[1777245811249,39.33,78443.4,0.01,0.28536,0.00035,8.3575]
[1777245811251,39.33,78443.4,0.01,0.28536,0.00035,8.3575]
[1777245811447,39.33,78439.4,0.01,0.28376,0.00035,8.32658]
[1777245811728,39.33,78439.4,0.01,0.28376,0.00035,8.32658]
[1777245811783,39.33,78439.4,0.01,0.28376,0.00035,8.32658]
[1777245812040,39.33,78439.4,0.01,0.28375,0.00035,8.32651]
[1777245813110,39.33,78417.46,0.01,0.27611,0.00035,8.21473]
[1777245813800,39.33,78417.46,0.01,0.27611,0.00035,8.21473]
[1777245814127,39.33,78417.94,0.01,0.27628,0.00035,8.21718]
[1777245818186,39.33,78412.41,0.01,0.27437,0.00034,8.18854]
[1777245820220,39.33,78412.41,0.01,0.27436,0.00034,8.18853]
[1777245820329,39.33,78412.41,0.01,0.27436,0.00034,8.18853]
[1777245820363,39.33,78412.41,0.01,0.27436,0.00034,8.18853]
[1777245820380,39.33,78412.41,0.01,0.27436,0.00034,8.18853]
[1777245820405,39.33,78413.18,0.01,0.27463,0.00035,8.19249]
[1777245821834,39.33,78413.18,0.01,0.27462,0.00035,8.19238]
[1777245822213,39.33,78391.85,0.01,0.26731,0.00034,8.0806]
[1777245825130,39.33,78391.35,0.01,0.26713,0.00034,8.07788]
[1777245828436,39.33,78391.05,0.01,0.26703,0.00034,8.07628]
[1777245828448,39.33,78391.05,0.01,0.26703,0.00034,8.07628]
[1777245828453,39.33,78391.05,0.01,0.26703,0.00034,8.07628]
[1777245828483,39.33,78391.31,0.01,0.26712,0.00034,8.07765]
[1777245830169,39.33,78394.65,0.01,0.26825,0.00034,8.09519]
[1777245831454,39.32,78398.59,0.01,0.26959,0.00034,8.11588]
[1777245831685,39.32,78398.59,0.01,0.26959,0.00034,8.11588]
[1777245832368,39.32,78398.39,0.01,0.26951,0.00034,8.11472]
[1777245832829,39.32,78398.39,0.01,0.26951,0.00034,8.11472]
[1777245833190,39.32,78398.39,0.01,0.26951,0.00034,8.11461]
[1777245834462,39.32,78398.39,0.01,0.26951,0.00034,8.11461]
[1777245834472,39.32,78398.39,0.01,0.26951,0.00034,8.11461]
[1777245834476,39.32,78398.39,0.01,0.26951,0.00034,8.11461]
[1777245834498,39.32,78398.39,0.01,0.26951,0.00034,8.11461]
[1777245834801,39.32,78400.05,0.01,0.27007,0.00034,8.12324]
[1777245835378,39.32,78400.05,0.01,0.27007,0.00034,8.12324]
[1777245835407,39.32,78400.05,0.01,0.27007,0.00034,8.12324]
[1777245835480,39.32,78404.95,0.01,0.27174,0.00034,8.14884]
[1777245835592,39.32,78404.95,0.01,0.27174,0.00034,8.14884]
[1777245836020,39.32,78404.95,0.01,0.27174,0.00034,8.14884]
[1777245837159,39.32,78406.06,0.01,0.27211,0.00034,8.15445]
[1777245837173,39.32,78406.06,0.01,0.27211,0.00034,8.15445]
[1777245837223,39.31,78406.25,0.01,0.27217,0.00034,8.15532]
[1777245837830,39.31,78406.25,0.01,0.27217,0.00034,8.15532]
[1777245838048,39.31,78406.25,0.01,0.27217,0.00034,8.15532]
[1777245839535,39.31,78406.68,0.01,0.2723,0.00034,8.15739]
[1777245841249,39.31,78398.72,0.01,0.26956,0.00034,8.11542]
[1777245842252,39.31,78395.53,0.01,0.26847,0.00034,8.09859]
[1777245847287,39.3,78393.24,0.01,0.26764,0.00034,8.08589]
[1777245851842,39.3,78391.75,0.01,0.26712,0.00034,8.0777]
[1777245851907,39.3,78391.75,0.01,0.26712,0.00034,8.0777]
[1777245851941,39.3,78391.75,0.01,0.26712,0.00034,8.0777]
[1777245852322,39.3,78395.76,0.01,0.26848,0.00034,8.09884]
[1777245853329,39.3,78402.59,0.01,0.27082,0.00034,8.13479]
[1777245854282,39.3,78402.59,0.01,0.27082,0.00034,8.13479]
[1777245854299,39.3,78402.59,0.01,0.27082,0.00034,8.13479]
[1777245854359,39.3,78399.93,0.01,0.2699,0.00034,8.12079]
[1777245856418,39.3,78395.84,0.01,0.2685,0.00034,8.09911]
[1777245858342,39.29,78395.72,0.01,0.26845,0.00034,8.0984]
[1777245858400,39.29,78398.68,0.01,0.26946,0.00034,8.11395]
[1777245860402,39.29,78401.88,0.01,0.27056,0.00034,8.13081]
[1777245861729,39.29,78401.88,0.01,0.27056,0.00034,8.13081]
[1777245861756,39.29,78401.88,0.01,0.27056,0.00034,8.13081]
[1777245861809,39.29,78401.88,0.01,0.27056,0.00034,8.13081]
[1777245862550,39.29,78393.44,0.01,0.26767,0.00034,8.08629]
[1777245862750,39.29,78393.44,0.01,0.26767,0.00034,8.08629]
[1777245864406,39.29,78388.22,0.01,0.26589,0.00034,8.0585]
[1777245864814,39.29,78388.22,0.01,0.26589,0.00034,8.0585]
[1777245865927,39.29,78387.4,0.01,0.26561,0.00034,8.05409]
[1777245866563,39.29,78391.25,0.01,0.26691,0.00034,8.07454]
[1777245867535,39.29,78394.47,0.01,0.26801,0.00034,8.09158]
[1777245867593,39.29,78394.47,0.01,0.26801,0.00034,8.09158]
[1777245868470,39.29,78394.92,0.01,0.26817,0.00034,8.09399]
[1777245873470,39.29,78397.98,0.01,0.269,0.00034,8.09904]
[1777245877497,39.29,78394.77,0.01,0.26788,0.00034,8.08174]
[1777245882534,39.28,78392.45,0.01,0.26706,0.00034,8.06903]
[1777245887567,39.28,78390.84,0.01,0.26649,0.00034,8.06011]
[1777245888978,39.28,78391.07,0.01,0.26656,0.00034,8.06127]
[1777245888993,39.28,78391.07,0.01,0.26656,0.00034,8.06127]
[1777245891103,39.27,78389.5,0.01,0.26602,0.00034,8.05278]
[1777245891552,39.27,78389.5,0.01,0.26602,0.00034,8.05278]
[1777245891595,39.27,78387.84,0.01,0.26545,0.00034,8.04388]
[1777245891857,39.27,78387.84,0.01,0.26545,0.00034,8.04388]
[1777245892991,39.27,78387.44,0.01,0.26531,0.00034,8.0417]
[1777245893245,39.27,78386.77,0.01,0.26508,0.00034,8.03808]
[1777245897550,39.27,78388.12,0.01,0.26553,0.00034,8.04517]
[1777245899136,39.27,78388.28,0.01,0.26558,0.00034,8.04599]
[1777245899219,39.27,78390.85,0.01,0.26644,0.00034,8.05949]
[1777245900318,39.27,78390.85,0.01,0.26644,0.00034,8.05949]
[1777245900347,39.27,78392.98,0.01,0.26717,0.00034,8.07072]
[1777245904704,39.26,78392.81,0.01,0.2671,0.00034,8.06963]
[1777245905544,39.26,78392.81,0.01,0.2671,0.00034,8.06963]
[1777245905945,39.26,78395.71,0.01,0.26807,0.00034,8.08474]
[1777245906117,39.26,78395.71,0.01,0.26807,0.00034,8.08474]
[1777245906525,39.26,78395.71,0.01,0.26807,0.00034,8.08474]
[1777245906623,39.26,78402.01,0.01,0.27023,0.00034,8.11804]
[1777245906735,39.26,78418.75,0.01,0.27601,0.00035,8.20533]
[1777245907933,39.26,78418.75,0.01,0.27601,0.00035,8.20533]
[1777245907973,39.26,78418.75,0.01,0.27601,0.00035,8.20533]
[1777245908497,39.26,78431.23,0.01,0.28036,0.00035,8.26947]
[1777245909519,39.26,78438.41,0.01,0.28288,0.00035,8.30598]
[1777245910641,39.26,78438.41,0.01,0.28288,0.00035,8.30598]
[1777245912642,39.26,78441.6,0.01,0.284,0.00035,8.32215]
[1777245913391,39.26,78441.6,0.01,0.284,0.00035,8.32215]
[1777245913609,39.26,78446.41,0.01,0.28569,0.00035,8.34626]
[1777245916243,39.26,78445.54,0.01,0.28538,0.00035,8.34182]
[1777245916262,39.26,78445.54,0.01,0.28538,0.00035,8.34182]
[1777245916283,39.26,78445.54,0.01,0.28538,0.00035,8.34182]
[1777245916344,39.26,78444.98,0.01,0.28517,0.00035,8.33876]
[1777245918360,39.26,78444.98,0.01,0.28517,0.00035,8.33876]
[1777245918496,39.26,78436.93,0.01,0.28232,0.00035,8.29794]
[1777245920177,39.26,78434.74,0.01,0.28155,0.00035,8.28684]
[1777245920295,39.26,78434.74,0.01,0.28155,0.00035,8.28684]
[1777245920584,39.26,78434.74,0.01,0.28155,0.00035,8.28684]
[1777245920447,39.25,78435.33,0.01,0.28175,0.00035,8.28967]
[1777245921239,39.25,78424.94,0.01,0.27811,0.00035,8.23649]
[1777245922187,39.25,78424.94,0.01,0.27811,0.00035,8.23649]
[1777245922200,39.25,78424.94,0.01,0.27811,0.00035,8.23649]
[1777245922239,39.25,78415.6,0.01,0.27486,0.00035,8.18818]
[1777245923608,39.25,78415.6,0.01,0.27486,0.00035,8.18818]
[1777245923106,39.25,78411.72,0.01,0.27352,0.00035,8.16801]
[1777245924400,39.25,78405.74,0.01,0.27144,0.00034,8.13654]
[1777245928896,39.24,78402.11,0.01,0.27016,0.00034,8.11698]
[1777245934899,39.23,78401.05,0.01,0.26954,0.00034,8.09967]
[1777245939934,39.22,78401.79,0.01,0.26976,0.00034,8.10304]
[1777245943634,39.22,78401.49,0.01,0.26964,0.00034,8.10119]
[1777245943680,39.22,78401.6,0.01,0.26967,0.00034,8.10164]
[1777245943726,39.22,78401.6,0.01,0.26967,0.00034,8.10164]
[1777245944462,39.22,78401.6,0.01,0.26967,0.00034,8.10164]
[1777245944563,39.22,78393.84,0.01,0.267,0.00034,8.06041]
[1777245945477,39.22,78393.84,0.01,0.267,0.00034,8.06041]
[1777245945877,39.22,78392.84,0.01,0.26665,0.00034,8.05495]
[1777245946298,39.22,78392.84,0.01,0.26665,0.00034,8.05495]
[1777245946319,39.22,78392.84,0.01,0.26665,0.00034,8.05495]
[1777245946419,39.21,78397.75,0.01,0.26832,0.00034,8.08093]
[1777245947296,39.21,78397.75,0.01,0.26832,0.00034,8.08093]
[1777245947393,39.21,78399.49,0.01,0.26891,0.00034,8.09004]
[1777245947908,39.21,78399.49,0.01,0.26891,0.00034,8.09004]
[1777245948009,39.21,78399.49,0.01,0.2689,0.00034,8.08992]
[1777245950370,39.21,78396.14,0.01,0.26774,0.00034,8.07188]
[1777245953989,39.2,78398.45,0.01,0.2685,0.00034,8.08371]
[1777245954085,39.2,78397.67,0.01,0.26822,0.00034,8.07943]
[1777245954705,39.2,78397.67,0.01,0.26822,0.00034,8.07943]
[1777245955040,39.2,78397.44,0.01,0.26813,0.00034,8.07806]
[1777245960354,39.19,78398.45,0.01,0.26844,0.00034,8.08282]
[1777245963440,39.18,78401.41,0.01,0.26941,0.00034,8.09777]
[1777245965613,39.18,78401.41,0.01,0.26941,0.00034,8.09777]
[1777245967480,39.18,78413.12,0.01,0.27342,0.00035,8.15887]
[1777245971389,39.17,78415.09,0.01,0.27407,0.00035,8.16865]
[1777245972035,39.17,78414.57,0.01,0.27389,0.00035,8.16594]
[1777245972049,39.17,78414.57,0.01,0.27389,0.00035,8.16594]
[1777245972487,39.17,78415.64,0.01,0.27426,0.00035,8.17138]
[1777245974595,39.17,78415.64,0.01,0.27425,0.00035,8.17131]
[1777245974623,39.17,78417.22,0.01,0.27479,0.00035,8.17946]
[1777245974754,39.17,78417.22,0.01,0.27479,0.00035,8.17946]
[1777245975034,39.17,78417.22,0.01,0.27479,0.00035,8.17946]
[1777245977446,39.17,78416.25,0.01,0.27444,0.00035,8.17418]
[1777245982872,39.16,78419.75,0.01,0.27563,0.00035,8.19199]
[1777245987936,39.15,78420.53,0.01,0.27586,0.00035,8.19542]
[1777245993307,39.14,78419.92,0.01,0.27539,0.00035,8.18055]
[1777245995802,39.14,78420.03,0.01,0.27543,0.00035,8.18107]
[1777245996655,39.14,78420.03,0.01,0.27543,0.00035,8.18107]
[1777245996668,39.14,78420.03,0.01,0.27543,0.00035,8.18107]
[1777245996595,39.14,78418.83,0.01,0.27501,0.00035,8.1748]
[1777245998681,39.14,78420.48,0.01,0.27558,0.00035,8.18333]
[1777245998692,39.14,78420.48,0.01,0.27558,0.00035,8.18333]
[1777246000709,39.14,78420.13,0.01,0.27545,0.00035,8.18144]
[1777246000724,39.14,78419.41,0.01,0.2752,0.00035,8.17766]
[1777246005736,39.14,78420.01,0.01,0.2754,0.00035,8.1806]
[1777246006805,39.13,78420.52,0.01,0.27557,0.00035,8.18321]
[1777246006838,39.13,78420.52,0.01,0.27557,0.00035,8.18321]
[1777246007405,39.13,78420.66,0.01,0.27562,0.00035,8.18389]
[1777246012707,39.13,78421.93,0.01,0.27604,0.00035,8.19023]
[1777246022003,39.12,78423.3,0.01,0.27647,0.00035,8.19664]
[1777246028462,39.12,78422.45,0.01,0.27615,0.00035,8.1918]
[1777246028492,39.12,78422.45,0.01,0.27615,0.00035,8.1918]
[1777246028536,39.12,78422.45,0.01,0.27615,0.00035,8.1918]
[1777246028550,39.12,78422.45,0.01,0.27615,0.00035,8.1918]
[1777246028569,39.12,78422.45,0.01,0.27615,0.00035,8.1918]
[1777246028667,39.12,78422.45,0.01,0.27615,0.00035,8.1918]
[1777246028703,39.12,78422.01,0.01,0.27599,0.00035,8.18945]
[1777246029684,39.11,78413.99,0.01,0.27318,0.00035,8.14743]
[1777246031611,39.11,78413.99,0.01,0.27318,0.00035,8.14743]
[1777246031713,39.11,78410.4,0.01,0.27193,0.00035,8.12845]
[1777246034353,39.11,78410.71,0.01,0.27203,0.00035,8.13005]
[1777246034597,39.11,78411.32,0.01,0.27224,0.00035,8.13323]
[1777246034805,39.11,78411.32,0.01,0.27224,0.00035,8.13323]
[1777246036851,39.11,78412.9,0.01,0.27278,0.00035,8.14145]
[1777246037657,39.11,78412.9,0.01,0.27278,0.00035,8.14145]
[1777246037758,39.11,78413.72,0.01,0.27307,0.00035,8.14572]
[1777246039435,39.11,78413.91,0.01,0.27313,0.00035,8.1467]
[1777246039675,39.11,78413.91,0.01,0.27313,0.00035,8.1467]
[1777246039707,39.11,78413.91,0.01,0.27313,0.00035,8.1467]
[1777246039930,39.11,78414.8,0.01,0.27344,0.00035,8.15131]
[1777246040666,39.11,78414.8,0.01,0.27344,0.00035,8.15131]
[1777246040734,39.11,78414.8,0.01,0.27344,0.00035,8.15131]
[1777246040715,39.11,78405.2,0.01,0.27011,0.00035,8.10075]
[1777246041388,39.11,78405.2,0.01,0.27011,0.00035,8.10075]
[1777246041653,39.11,78404.91,0.01,0.27001,0.00035,8.09922]
[1777246044672,39.1,78400.48,0.01,0.26847,0.00034,8.0756]
[1777246049747,39.1,78399.59,0.01,0.26815,0.00034,8.07065]
[1777246052696,39.1,78402.32,0.01,0.26888,0.00034,8.07405]
[1777246052730,39.1,78410.85,0.01,0.27183,0.00035,8.11909]
[1777246053346,39.1,78410.85,0.01,0.27183,0.00035,8.11909]
[1777246058774,39.09,78412.07,0.01,0.27222,0.00035,8.12504]
[1777246064268,39.09,78410.49,0.01,0.27166,0.00035,8.11652]
[1777246065343,39.09,78405.65,0.01,0.26996,0.00035,8.09066]
[1777246067309,39.09,78405.45,0.01,0.26989,0.00035,8.0896]
[1777246067396,39.09,78405.45,0.01,0.26989,0.00035,8.0896]
[1777246067436,39.09,78405.45,0.01,0.26989,0.00035,8.0896]
[1777246067449,39.09,78405.45,0.01,0.26989,0.00035,8.0896]
[1777246067478,39.08,78399.54,0.01,0.26783,0.00034,8.05801]
[1777246068087,39.08,78384.28,0.01,0.26259,0.00034,7.97599]
[1777246069141,39.08,78384.28,0.01,0.26259,0.00034,7.97599]
[1777246069457,39.08,78384.28,0.01,0.26259,0.00034,7.97599]
[1777246069623,39.08,78384.28,0.01,0.26259,0.00034,7.97599]
[1777246069723,39.08,78376.67,0.01,0.26,0.00034,7.93473]
[1777246070488,39.08,78376.67,0.01,0.26,0.00034,7.93473]
[1777246070516,39.08,78376.67,0.01,0.26,0.00034,7.93473]
[1777246070532,39.08,78364.05,0.01,0.25574,0.00034,7.86566]
[1777246071291,39.08,78364.05,0.01,0.25574,0.00034,7.86566]
[1777246071492,39.08,78364.05,0.01,0.25574,0.00034,7.86566]
[1777246071712,39.08,78363.57,0.01,0.25557,0.00034,7.86292]
[1777246071840,39.08,78363.57,0.01,0.25557,0.00034,7.86292]
[1777246072157,39.08,78363.57,0.01,0.25557,0.00034,7.86292]
[1777246072472,39.08,78363.57,0.01,0.25557,0.00034,7.86292]
[1777246072607,39.08,78363.57,0.01,0.25557,0.00034,7.86292]
[1777246072707,39.08,78358.09,0.01,0.25373,0.00034,7.83266]
[1777246072840,39.08,78358.09,0.01,0.25373,0.00034,7.83266]
[1777246072859,39.08,78358.09,0.01,0.25373,0.00034,7.83266]
[1777246073237,39.08,78358.09,0.01,0.25373,0.00034,7.83266]
[1777246073310,39.08,78352.15,0.01,0.25174,0.00033,7.79965]
[1777246073870,39.08,78352.15,0.01,0.25174,0.00033,7.79965]
[1777246074043,39.08,78348.79,0.01,0.25062,0.00033,7.78088]
[1777246076602,39.08,78345.42,0.01,0.24949,0.00033,7.76191]
[1777246077729,39.08,78341.0,0.01,0.24802,0.00033,7.73716]
[1777246078645,39.08,78334.01,0.01,0.24571,0.00033,7.69773]
[1777246079118,39.08,78334.01,0.01,0.24571,0.00033,7.69773]
[1777246079187,39.08,78334.01,0.01,0.24571,0.00033,7.69773]
[1777246079244,39.08,78334.01,0.01,0.24571,0.00033,7.69773]
[1777246079490,39.08,78334.01,0.01,0.24571,0.00033,7.69773]
[1777246079689,39.08,78329.02,0.01,0.24406,0.00033,7.66952]
[1777246080594,39.07,78320.39,0.01,0.24123,0.00033,7.62032]
[1777246081037,39.07,78320.39,0.01,0.24123,0.00033,7.62032]
[1777246081317,39.07,78317.48,0.01,0.24028,0.00033,7.6037]
[1777246082941,39.07,78325.1,0.01,0.24277,0.00033,7.64711]
[1777246085621,39.07,78320.66,0.01,0.24131,0.00033,7.62177]
[1777246086435,39.07,78320.66,0.01,0.24131,0.00033,7.62177]
[1777246086739,39.07,78320.66,0.01,0.24131,0.00033,7.62177]
[1777246086777,39.07,78319.17,0.01,0.24082,0.00033,7.61325]
[1777246087265,39.07,78325.11,0.01,0.24277,0.00033,7.64707]
[1777246088243,39.07,78330.23,0.01,0.24445,0.00033,7.67611]
[1777246089776,39.07,78324.49,0.01,0.24256,0.00033,7.64352]
[1777246090198,39.07,78324.49,0.01,0.24256,0.00033,7.64352]
[1777246090223,39.07,78324.49,0.01,0.24256,0.00033,7.64352]
[1777246090291,39.07,78324.49,0.01,0.24256,0.00033,7.64352]
[1777246090428,39.07,78324.49,0.01,0.24256,0.00033,7.64352]
[1777246090492,39.07,78321.6,0.01,0.24161,0.00033,7.62698]
[1777246091269,39.07,78313.45,0.01,0.23895,0.00032,7.58039]
[1777246092487,39.07,78313.45,0.01,0.23895,0.00032,7.58039]
[1777246092584,39.07,78313.45,0.01,0.23895,0.00032,7.58039]
[1777246092631,39.07,78309.93,0.01,0.23781,0.00032,7.56022]
[1777246093190,39.07,78309.93,0.01,0.23781,0.00032,7.56022]
[1777246093204,39.07,78309.93,0.01,0.23781,0.00032,7.56022]
[1777246093348,39.07,78309.93,0.01,0.23781,0.00032,7.56022]
[1777246093739,39.07,78305.32,0.01,0.23632,0.00032,7.53367]
[1777246094211,39.07,78305.32,0.01,0.23632,0.00032,7.53367]
[1777246094292,39.07,78301.76,0.01,0.23517,0.00032,7.51302]
[1777246096033,39.07,78298.47,0.01,0.2341,0.00032,7.49384]
[1777246099683,39.07,78298.37,0.01,0.23406,0.00032,7.49313]
[1777246099784,39.07,78299.5,0.01,0.23442,0.00032,7.4996]
[1777246100682,39.07,78307.68,0.01,0.23706,0.00032,7.5469]
[1777246101779,39.07,78311.11,0.01,0.23818,0.00032,7.56667]
[1777246102347,39.07,78311.11,0.01,0.23818,0.00032,7.56667]
[1777246102358,39.07,78315.26,0.01,0.23952,0.00033,7.59044]
[1777246104397,39.07,78315.26,0.01,0.23952,0.00033,7.5904]
[1777246104417,39.07,78319.53,0.01,0.24091,0.00033,7.6148]
[1777246109479,39.07,78316.54,0.01,0.23992,0.00033,7.59747]
[1777246113482,39.06,78313.81,0.01,0.23881,0.00033,7.57045]
[1777246117571,39.06,78318.74,0.01,0.24041,0.00033,7.59861]
[1777246123227,39.06,78321.52,0.01,0.2413,0.00033,7.61428]
[1777246128751,39.06,78323.21,0.01,0.24185,0.00033,7.62375]
[1777246129906,39.06,78323.89,0.01,0.24207,0.00033,7.62754]
[1777246129919,39.06,78323.89,0.01,0.24207,0.00033,7.62754]
[1777246130116,39.06,78323.89,0.01,0.24207,0.00033,7.62754]
[1777246130591,39.06,78323.89,0.01,0.24207,0.00033,7.62754]
[1777246132506,39.06,78323.96,0.01,0.24208,0.00033,7.62786]
[1777246132516,39.06,78323.96,0.01,0.24208,0.00033,7.62786]
[1777246132671,39.06,78323.96,0.01,0.24208,0.00033,7.62786]
[1777246132674,39.06,78325.36,0.01,0.24254,0.00033,7.63579]
[1777246138378,39.05,78327.47,0.01,0.24319,0.00033,7.64703]
[1777246139328,39.05,78328.2,0.01,0.24343,0.00033,7.65117]
[1777246139800,39.05,78328.18,0.01,0.2434,0.00033,7.65076]
[1777246144814,39.04,78328.05,0.01,0.24335,0.00033,7.64985]
[1777246148114,39.04,78328.26,0.01,0.24341,0.00033,7.65088]
[1777246148165,39.04,78328.26,0.01,0.24341,0.00033,7.65088]
[1777246148681,39.04,78328.26,0.01,0.24341,0.00033,7.65088]
[1777246148734,39.04,78328.26,0.01,0.24341,0.00033,7.65088]
[1777246148836,39.04,78315.27,0.01,0.23916,0.00033,7.57678]
[1777246149744,39.04,78305.31,0.01,0.23593,0.00032,7.51937]
[1777246150033,39.04,78305.31,0.01,0.23593,0.00032,7.51937]
[1777246150066,39.04,78305.31,0.01,0.23593,0.00032,7.51937]
[1777246150448,39.04,78300.95,0.01,0.23452,0.00032,7.49413]
[1777246151179,39.04,78300.95,0.01,0.23452,0.00032,7.49413]
[1777246151430,39.04,78300.95,0.01,0.23452,0.00032,7.49413]
[1777246151546,39.04,78300.95,0.01,0.23452,0.00032,7.49413]
[1777246151566,39.04,78300.95,0.01,0.23452,0.00032,7.49413]
[1777246151704,39.04,78300.95,0.01,0.23452,0.00032,7.49413]
[1777246151817,39.04,78300.95,0.01,0.23452,0.00032,7.49413]
[1777246151785,39.04,78300.25,0.01,0.23429,0.00032,7.49007]
[1777246151942,39.04,78300.25,0.01,0.23429,0.00032,7.49007]
[1777246152012,39.04,78300.25,0.01,0.23429,0.00032,7.49007]
[1777246153866,39.04,78289.72,0.01,0.23092,0.00032,7.42891]
[1777246154380,39.04,78289.72,0.01,0.23092,0.00032,7.42891]
[1777246155454,39.04,78293.34,0.01,0.23208,0.00032,7.45005]
[1777246156460,39.04,78289.52,0.01,0.23086,0.00032,7.42782]
[1777246157415,39.04,78289.52,0.01,0.23086,0.00032,7.42782]
[1777246157517,39.04,78285.48,0.01,0.22957,0.00032,7.40427]
[1777246158262,39.04,78285.48,0.01,0.22957,0.00032,7.40427]
[1777246158406,39.04,78285.48,0.01,0.22957,0.00032,7.40427]
[1777246158477,39.04,78285.48,0.01,0.22957,0.00032,7.40425]
[1777246159322,39.04,78285.48,0.01,0.22957,0.00032,7.40425]
[1777246159346,39.04,78285.48,0.01,0.22957,0.00032,7.40425]
[1777246159479,39.04,78275.33,0.01,0.22635,0.00032,7.34466]
[1777246160529,39.04,78265.69,0.01,0.22331,0.00031,7.28776]
[1777246161046,39.04,78265.69,0.01,0.22331,0.00031,7.28776]
[1777246161080,39.04,78265.69,0.01,0.22331,0.00031,7.28776]
[1777246161161,39.04,78265.69,0.01,0.22331,0.00031,7.28776]
[1777246161360,39.04,78265.69,0.01,0.22331,0.00031,7.28776]
[1777246161492,39.04,78265.23,0.01,0.22317,0.00031,7.28502]
[1777246163690,39.04,78255.25,0.01,0.22006,0.00031,7.22584]
[1777246165273,39.04,78252.36,0.01,0.21916,0.00031,7.20863]
[1777246165711,39.04,78256.15,0.01,0.22034,0.00031,7.2312]
[1777246167796,39.04,78262.06,0.01,0.22217,0.00031,7.26619]
[1777246170013,39.04,78262.29,0.01,0.22224,0.00031,7.26739]
[1777246170034,39.04,78262.29,0.01,0.22224,0.00031,7.26739]
[1777246170386,39.04,78262.29,0.01,0.22224,0.00031,7.26739]
[1777246170452,39.04,78262.29,0.01,0.22224,0.00031,7.26739]
[1777246170591,39.04,78262.29,0.01,0.22224,0.00031,7.26739]
[1777246170599,39.04,78253.13,0.01,0.21938,0.00031,7.21292]
[1777246171539,39.04,78253.13,0.01,0.21938,0.00031,7.21292]
[1777246171832,39.04,78250.48,0.01,0.21832,0.00031,7.18557]
[1777246172302,39.04,78250.48,0.01,0.21832,0.00031,7.18557]
[1777246172759,39.04,78247.67,0.01,0.21744,0.00031,7.16862]
[1777246175587,39.04,78249.4,0.01,0.21798,0.00031,7.1789]
[1777246175703,39.04,78249.4,0.01,0.21798,0.00031,7.1789]
[1777246175739,39.03,78241.92,0.01,0.21567,0.00031,7.13413]
[1777246176370,39.03,78241.92,0.01,0.21567,0.00031,7.13413]
[1777246177824,39.03,78240.69,0.01,0.21528,0.00031,7.12665]
[1777246178024,39.03,78240.61,0.01,0.21525,0.00031,7.12608]
[1777246178133,39.03,78240.61,0.01,0.21525,0.00031,7.12608]
[1777246178180,39.03,78240.61,0.01,0.21525,0.00031,7.12608]
[1777246178450,39.03,78240.61,0.01,0.21525,0.00031,7.12608]
[1777246178734,39.03,78240.61,0.01,0.21525,0.00031,7.12608]
[1777246178757,39.03,78240.61,0.01,0.21525,0.00031,7.12608]
[1777246178895,39.03,78223.65,0.01,0.21007,0.0003,7.0239]
[1777246179031,39.03,78223.65,0.01,0.21007,0.0003,7.0239]
[1777246179117,39.03,78223.65,0.01,0.21007,0.0003,7.0239]
[1777246179549,39.03,78223.65,0.01,0.21007,0.0003,7.0239]
[1777246179630,39.03,78222.32,0.01,0.20967,0.0003,7.01586]
[1777246179934,39.03,78222.32,0.01,0.20967,0.0003,7.01586]
[1777246180208,39.03,78222.32,0.01,0.20967,0.0003,7.01586]
[1777246180671,39.04,78179.06,0.01,0.19683,0.00029,6.75245]
[1777246181162,39.04,78179.06,0.01,0.19683,0.00029,6.75245]
[1777246181728,39.04,78179.06,0.01,0.19683,0.00029,6.75245]
[1777246181803,39.04,78179.06,0.01,0.19683,0.00029,6.75245]
[1777246181904,39.04,78190.67,0.01,0.20029,0.00029,6.82481]
[1777246182352,39.04,78190.67,0.01,0.20029,0.00029,6.82481]
[1777246182866,39.04,78190.67,0.01,0.20029,0.00029,6.82481]
[1777246182874,39.04,78195.54,0.01,0.20168,0.0003,6.85354]
[1777246182986,39.04,78195.54,0.01,0.20168,0.0003,6.85354]
[1777246183796,39.04,78195.54,0.01,0.20168,0.0003,6.85354]
[1777246183833,39.04,78195.54,0.01,0.20168,0.0003,6.85354]
[1777246184933,39.04,78198.72,0.01,0.20262,0.0003,6.87303]
[1777246185481,39.04,78198.72,0.01,0.20262,0.0003,6.87303]
[1777246185571,39.04,78198.72,0.01,0.20262,0.0003,6.87303]
[1777246185771,39.04,78185.73,0.01,0.19879,0.00029,6.79353]
[1777246187532,39.03,78185.73,0.01,0.19876,0.00029,6.79292]
[1777246187680,39.03,78180.28,0.01,0.19715,0.00029,6.75926]
[1777246190043,39.03,78179.15,0.01,0.19682,0.00029,6.75226]
[1777246190203,39.03,78179.15,0.01,0.19682,0.00029,6.75226]
[1777246190741,39.03,78167.93,0.01,0.19356,0.00029,6.68318]
[1777246192715,39.05,78161.41,0.01,0.19178,0.00029,6.64493]
[1777246194082,39.05,78163.0,0.01,0.19229,0.00029,6.65582]
[1777246194730,39.06,78160.17,0.01,0.19153,0.00029,6.63959]
[1777246195072,39.06,78160.17,0.01,0.19153,0.00029,6.63959]
[1777246195340,39.06,78160.17,0.01,0.19153,0.00029,6.63959]
[1777246195783,39.06,78160.17,0.01,0.19153,0.00029,6.63959]
[1777246195870,39.06,78165.62,0.01,0.19311,0.00029,6.67333]
[1777246196073,39.06,78165.62,0.01,0.19311,0.00029,6.67333]
[1777246196139,39.06,78165.62,0.01,0.19311,0.00029,6.67333]
[1777246196200,39.06,78165.62,0.01,0.19311,0.00029,6.67333]
[1777246196266,39.06,78165.62,0.01,0.19311,0.00029,6.67333]
[1777246196341,39.06,78165.62,0.01,0.19311,0.00029,6.67333]
[1777246196584,39.06,78165.62,0.01,0.19311,0.00029,6.67333]
[1777246196643,39.06,78165.62,0.01,0.19311,0.00029,6.67333]
[1777246196747,39.06,78172.85,0.01,0.1952,0.00029,6.71793]
[1777246198107,39.06,78171.65,0.01,0.19485,0.00029,6.71056]
[1777246198757,39.06,78171.65,0.01,0.19485,0.00029,6.71058]
[1777246200803,39.06,78155.59,0.01,0.19023,0.00029,6.61139]
[1777246201296,39.06,78155.59,0.01,0.19023,0.00029,6.61139]
[1777246201779,39.06,78155.42,0.01,0.19018,0.00029,6.61033]
[1777246202153,39.06,78155.42,0.01,0.19018,0.00029,6.61033]
[1777246202200,39.06,78155.42,0.01,0.19018,0.00029,6.61033]
[1777246202784,39.07,78140.1,0.01,0.18588,0.00028,6.5163]
[1777246202975,39.07,78140.1,0.01,0.18588,0.00028,6.5163]
[1777246205751,39.06,78138.09,0.01,0.18527,0.00028,6.50297]
[1777246205853,39.07,78141.1,0.01,0.18617,0.00028,6.5227]
[1777246208494,39.08,78140.97,0.01,0.18618,0.00028,6.52303]
[1777246208580,39.08,78140.97,0.01,0.18618,0.00028,6.52303]
[1777246208682,39.08,78140.97,0.01,0.18618,0.00028,6.52303]
[1777246208923,39.08,78140.97,0.01,0.18618,0.00028,6.52303]
[1777246208932,39.08,78116.7,0.01,0.17942,0.00028,6.37217]
[1777246210337,39.09,78116.23,0.01,0.17934,0.00028,6.3704]
[1777246210884,39.1,78102.46,0.01,0.17565,0.00027,6.28619]
[1777246212858,39.12,78092.13,0.01,0.17301,0.00027,6.22519]
[1777246213880,39.13,78096.84,0.01,0.17435,0.00027,6.25602]
[1777246215879,39.14,78105.21,0.01,0.17668,0.00027,6.30963]
[1777246216883,39.15,78091.86,0.01,0.17313,0.00027,6.22784]
[1777246217750,39.15,78091.86,0.01,0.17313,0.00027,6.22784]
[1777246217898,39.15,78091.86,0.01,0.17313,0.00027,6.22784]
[1777246217934,39.17,78067.66,0.01,0.1668,0.00026,6.07892]
[1777246220913,39.17,78058.08,0.01,0.16431,0.00026,6.01934]
[1777246223758,39.18,78061.08,0.01,0.16512,0.00026,6.03878]
[1777246223936,39.18,78058.8,0.01,0.16455,0.00026,6.02509]
[1777246224295,39.18,78058.8,0.01,0.16455,0.00026,6.02509]
[1777246224449,39.18,78058.8,0.01,0.16455,0.00026,6.02509]
[1777246224494,39.18,78058.8,0.01,0.16455,0.00026,6.02509]
[1777246224939,39.19,78066.65,0.01,0.16667,0.00026,6.07581]
[1777246225278,39.19,78066.65,0.01,0.16667,0.00026,6.07581]
[1777246225358,39.19,78066.65,0.01,0.16667,0.00026,6.07581]
[1777246225947,39.19,78081.3,0.01,0.17054,0.00027,6.16731]
[1777246226955,39.2,78065.07,0.01,0.16629,0.00026,6.06689]
[1777246228967,39.21,78055.26,0.01,0.16384,0.00026,6.00806]
[1777246229258,39.21,78055.26,0.01,0.16384,0.00026,6.00806]
[1777246231735,39.23,78057.55,0.01,0.16456,0.00026,6.02523]
[1777246231782,39.23,78057.55,0.01,0.16456,0.00026,6.02523]
[1777246231811,39.24,78064.5,0.01,0.16615,0.00026,6.05761]
[1777246232785,39.26,78089.19,0.01,0.17285,0.00027,6.21518]
[1777246233825,39.27,78104.85,0.01,0.1771,0.00027,6.31285]
[1777246234697,39.27,78104.85,0.01,0.1771,0.00027,6.31285]
[1777246234738,39.27,78104.85,0.01,0.1771,0.00027,6.31285]
[1777246234985,39.27,78104.85,0.01,0.1771,0.00027,6.31285]
[1777246234863,39.27,78098.44,0.01,0.17537,0.00027,6.27324]
[1777246235016,39.27,78098.44,0.01,0.17537,0.00027,6.27324]
[1777246235390,39.27,78084.89,0.01,0.17173,0.00027,6.18897]
[1777246236561,39.27,78096.78,0.01,0.17493,0.00027,6.26318]
[1777246237883,39.27,78087.38,0.01,0.17242,0.00027,6.20517]
[1777246238290,39.27,78087.38,0.01,0.17242,0.00027,6.20517]
[1777246238412,39.27,78087.38,0.01,0.17242,0.00027,6.20517]
[1777246238587,39.27,78087.38,0.01,0.17242,0.00027,6.20517]
[1777246238771,39.27,78087.38,0.01,0.17242,0.00027,6.20517]
[1777246238866,39.27,78077.32,0.01,0.16975,0.00026,6.1428]
[1777246240057,39.27,78062.57,0.01,0.16588,0.00026,6.05099]
[1777246241682,39.27,78062.57,0.01,0.16588,0.00026,6.05099]
[1777246241783,39.29,78053.24,0.01,0.16358,0.00026,5.99581]
[1777246242959,39.29,78053.24,0.01,0.16358,0.00026,5.99581]
[1777246243441,39.29,78053.24,0.01,0.16358,0.00026,5.99581]
[1777246243542,39.31,78054.04,0.01,0.16386,0.00026,6.00254]
[1777246244952,39.34,78061.49,0.01,0.16598,0.00026,6.05319]
[1777246245988,39.36,78069.8,0.01,0.16831,0.00026,6.10869]
[1777246246929,39.36,78069.8,0.01,0.16831,0.00026,6.10869]
[1777246246938,39.36,78069.8,0.01,0.16831,0.00026,6.10869]
[1777246246968,39.36,78074.89,0.01,0.16967,0.00026,6.14063]
[1777246247733,39.36,78074.89,0.01,0.16967,0.00026,6.14063]
[1777246247928,39.36,78069.93,0.01,0.16837,0.00026,6.10989]
[1777246248890,39.37,78062.81,0.01,0.1665,0.00026,6.06575]
[1777246250447,39.39,78065.26,0.01,0.1673,0.00026,6.08463]
[1777246250515,39.39,78065.26,0.01,0.1673,0.00026,6.08463]
[1777246250799,39.39,78067.85,0.01,0.16798,0.00026,6.10072]
[1777246251132,39.39,78067.85,0.01,0.16798,0.00026,6.10072]
[1777246251167,39.39,78067.85,0.01,0.16798,0.00026,6.10072]
[1777246251393,39.39,78067.85,0.01,0.16798,0.00026,6.10072]
[1777246251905,39.39,78067.85,0.01,0.16798,0.00026,6.10072]
[1777246251932,39.39,78067.85,0.01,0.16798,0.00026,6.10072]
[1777246251911,39.39,78083.34,0.01,0.17209,0.00027,6.19723]
[1777246252625,39.4,78076.77,0.01,0.17037,0.00026,6.15694]
[1777246253030,39.4,78076.77,0.01,0.17037,0.00026,6.15694]
[1777246253663,39.4,78076.77,0.01,0.17037,0.00026,6.15694]
[1777246253796,39.4,78062.69,0.01,0.16669,0.00026,6.07008]
[1777246257488,39.43,78063.53,0.01,0.16712,0.00026,6.08033]
[1777246257506,39.43,78063.53,0.01,0.16712,0.00026,6.08033]
[1777246257529,39.43,78067.4,0.01,0.16814,0.00026,6.10434]
[1777246258148,39.43,78067.4,0.01,0.16814,0.00026,6.10434]
[1777246258330,39.43,78067.4,0.01,0.16814,0.00026,6.10434]
[1777246261385,39.44,78070.15,0.01,0.16889,0.00026,6.12221]
[1777246261501,39.44,78070.15,0.01,0.16889,0.00026,6.12221]
[1777246261991,39.44,78071.16,0.01,0.16917,0.00026,6.12882]
[1777246263022,39.44,78082.29,0.01,0.17214,0.00027,6.19816]
[1777246263647,39.44,78082.29,0.01,0.17214,0.00027,6.19816]
[1777246263866,39.44,78082.29,0.01,0.17214,0.00027,6.19816]
[1777246264001,39.44,78082.29,0.01,0.17214,0.00027,6.19816]
[1777246263962,39.45,78092.76,0.01,0.17495,0.00027,6.26325]
[1777246264609,39.45,78092.76,0.01,0.17495,0.00027,6.26325]
[1777246264628,39.45,78092.76,0.01,0.17495,0.00027,6.26325]
[1777246264710,39.45,78092.76,0.01,0.17495,0.00027,6.26325]
[1777246264745,39.45,78092.76,0.01,0.17495,0.00027,6.26325]
[1777246265023,39.45,78106.81,0.01,0.17876,0.00027,6.35038]
[1777246265596,39.45,78106.81,0.01,0.17876,0.00027,6.35038]
[1777246265710,39.45,78106.81,0.01,0.17876,0.00027,6.35038]
[1777246266020,39.45,78106.81,0.01,0.17876,0.00027,6.35038]
[1777246265811,39.45,78119.81,0.01,0.18233,0.00028,6.43072]
[1777246266595,39.45,78119.81,0.01,0.18233,0.00028,6.43072]
[1777246266644,39.45,78119.81,0.01,0.18233,0.00028,6.43072]
[1777246266697,39.45,78145.06,0.01,0.18938,0.00028,6.58587]
[1777246267287,39.45,78145.06,0.01,0.18938,0.00028,6.58587]
[1777246267595,39.45,78145.06,0.01,0.18938,0.00028,6.58587]
[1777246267688,39.45,78145.06,0.01,0.18938,0.00028,6.58587]
[1777246267906,39.46,78166.4,0.01,0.1955,0.00029,6.71695]
[1777246268151,39.46,78166.4,0.01,0.1955,0.00029,6.71695]
[1777246268958,39.46,78166.4,0.01,0.1955,0.00029,6.71695]
[1777246268993,39.46,78166.4,0.01,0.1955,0.00029,6.71695]
[1777246268967,39.46,78171.68,0.01,0.19703,0.00029,6.74924]
[1777246269266,39.46,78171.68,0.01,0.19703,0.00029,6.74924]
[1777246270231,39.46,78171.68,0.01,0.19703,0.00029,6.74924]
[1777246270249,39.46,78171.68,0.01,0.19703,0.00029,6.74924]
[1777246270792,39.46,78171.68,0.01,0.19703,0.00029,6.74924]
[1777246271041,39.46,78171.68,0.01,0.19703,0.00029,6.74924]
[1777246270953,39.46,78168.24,0.01,0.19604,0.00029,6.72855]
[1777246271053,39.46,78168.24,0.01,0.19604,0.00029,6.72855]
[1777246271068,39.46,78168.24,0.01,0.19604,0.00029,6.72855]
[1777246271111,39.46,78168.24,0.01,0.19604,0.00029,6.72855]
[1777246271244,39.46,78168.24,0.01,0.19604,0.00029,6.72855]
[1777246271479,39.46,78168.24,0.01,0.19604,0.00029,6.72855]
[1777246271750,39.46,78168.24,0.01,0.19604,0.00029,6.72855]
[1777246271764,39.46,78184.33,0.01,0.20071,0.00029,6.82622]
[1777246272142,39.46,78184.33,0.01,0.20071,0.00029,6.82622]
[1777246272477,39.46,78184.33,0.01,0.20071,0.00029,6.82622]
[1777246272762,39.46,78184.33,0.01,0.20071,0.00029,6.82622]
[1777246272879,39.46,78184.33,0.01,0.20071,0.00029,6.82622]
[1777246272940,39.46,78220.93,0.01,0.21158,0.0003,7.04636]
[1777246273466,39.46,78220.93,0.01,0.21158,0.0003,7.04636]
[1777246273535,39.46,78220.93,0.01,0.21158,0.0003,7.04636]
[1777246273762,39.46,78248.78,0.01,0.2201,0.00031,7.21194]
[1777246274467,39.46,78248.78,0.01,0.2201,0.00031,7.21194]
[1777246274870,39.46,78248.78,0.01,0.2201,0.00031,7.21194]
[1777246274952,39.46,78257.0,0.01,0.22264,0.00031,7.26021]
[1777246275396,39.47,78244.94,0.01,0.21893,0.00031,7.18948]
[1777246276321,39.47,78241.26,0.01,0.2178,0.00031,7.16778]
[1777246277180,39.47,78241.26,0.01,0.2178,0.00031,7.16778]
[1777246278031,39.47,78241.26,0.01,0.2178,0.00031,7.16778]
[1777246277971,39.47,78243.58,0.01,0.21852,0.00031,7.18169]
[1777246278821,39.47,78243.58,0.01,0.21852,0.00031,7.18169]
[1777246278946,39.47,78250.92,0.01,0.22079,0.00031,7.22509]
[1777246280456,39.47,78248.03,0.01,0.2199,0.00031,7.20809]
[1777246280485,39.47,78248.03,0.01,0.2199,0.00031,7.20809]
[1777246281454,39.47,78245.95,0.01,0.21927,0.00031,7.19596]
[1777246281490,39.47,78245.95,0.01,0.21927,0.00031,7.19596]
[1777246281547,39.47,78245.95,0.01,0.21927,0.00031,7.19596]
[1777246281590,39.47,78245.95,0.01,0.21927,0.00031,7.19596]
[1777246281592,39.47,78236.14,0.01,0.21626,0.00031,7.13802]
[1777246283722,39.47,78235.87,0.01,0.21618,0.00031,7.1365]
[1777246283743,39.47,78235.87,0.01,0.21618,0.00031,7.1365]
[1777246283982,39.47,78235.87,0.01,0.21618,0.00031,7.1365]
[1777246284014,39.47,78235.87,0.01,0.21618,0.00031,7.1365]
[1777246283824,39.47,78236.79,0.01,0.21647,0.00031,7.14211]
[1777246284373,39.47,78236.79,0.01,0.21648,0.00031,7.14222]
[1777246289407,39.48,78236.67,0.01,0.21645,0.00031,7.1417]
[1777246290971,39.48,78236.67,0.01,0.21645,0.00031,7.1417]
[1777246291851,39.48,78232.58,0.01,0.21497,0.0003,7.10604]
[1777246292658,39.47,78227.23,0.01,0.21335,0.0003,7.07417]
[1777246293914,39.47,78227.23,0.01,0.21335,0.0003,7.07417]
[1777246294789,39.47,78227.82,0.01,0.21352,0.0003,7.07761]
[1777246294916,39.47,78227.82,0.01,0.21352,0.0003,7.07761]
[1777246295034,39.47,78227.82,0.01,0.21352,0.0003,7.07761]
[1777246295045,39.47,78224.84,0.01,0.21262,0.0003,7.05982]
[1777246295365,39.47,78224.84,0.01,0.21262,0.0003,7.05982]
[1777246295465,39.47,78203.47,0.01,0.20621,0.0003,6.93198]
[1777246296475,39.47,78192.09,0.01,0.20284,0.00029,6.86326]
[1777246297385,39.47,78192.09,0.01,0.20284,0.00029,6.86326]
[1777246297792,39.47,78192.09,0.01,0.20284,0.00029,6.86326]
[1777246297931,39.47,78192.09,0.01,0.20284,0.00029,6.86326]
[1777246297942,39.47,78192.09,0.01,0.20284,0.00029,6.86326]
[1777246298028,39.47,78192.09,0.01,0.20284,0.00029,6.86326]
[1777246297987,39.47,78198.78,0.01,0.2048,0.0003,6.90347]
[1777246298375,39.47,78198.78,0.01,0.2048,0.0003,6.90347]
[1777246298423,39.47,78198.78,0.01,0.2048,0.0003,6.90347]
[1777246298597,39.47,78219.71,0.01,0.21105,0.0003,7.02891]
[1777246299326,39.47,78219.71,0.01,0.21105,0.0003,7.02891]
[1777246299566,39.47,78238.76,0.01,0.21684,0.00031,7.14224]
[1777246300444,39.47,78238.76,0.01,0.21684,0.00031,7.14224]
[1777246300513,39.47,78238.76,0.01,0.21684,0.00031,7.14224]
[1777246300700,39.47,78244.12,0.01,0.21849,0.00031,7.17405]
[1777246301413,39.47,78244.12,0.01,0.21849,0.00031,7.17405]
[1777246301441,39.47,78244.12,0.01,0.21849,0.00031,7.17405]
[1777246301600,39.47,78244.12,0.01,0.21849,0.00031,7.17405]
[1777246301641,39.47,78244.12,0.01,0.21849,0.00031,7.17405]
[1777246301742,39.47,78244.12,0.01,0.21849,0.00031,7.17405]
[1777246301949,39.47,78256.47,0.01,0.22231,0.00031,7.2468]
[1777246302182,39.47,78256.47,0.01,0.22231,0.00031,7.2468]
[1777246302355,39.47,78256.47,0.01,0.22231,0.00031,7.2468]
[1777246302495,39.47,78256.47,0.01,0.22231,0.00031,7.2468]
[1777246302838,39.47,78260.97,0.01,0.22371,0.00031,7.27314]
[1777246303784,39.48,78265.47,0.01,0.22512,0.00031,7.29954]
[1777246305551,39.48,78265.47,0.01,0.22512,0.00031,7.29955]
[1777246305628,39.48,78265.47,0.01,0.22512,0.00031,7.29955]
[1777246305703,39.48,78265.47,0.01,0.22512,0.00031,7.29955]
[1777246305955,39.48,78265.47,0.01,0.22512,0.00031,7.29955]
[1777246306054,39.48,78274.49,0.01,0.22795,0.00031,7.35217]
[1777246307039,39.48,78281.62,0.01,0.2302,0.00032,7.39348]
[1777246307972,39.48,78281.62,0.01,0.2302,0.00032,7.39348]
[1777246308066,39.48,78287.36,0.01,0.23203,0.00032,7.42666]
[1777246308900,39.48,78287.36,0.01,0.23203,0.00032,7.42666]
[1777246309001,39.48,78291.22,0.01,0.23326,0.00032,7.4489]
[1777246310071,39.48,78291.22,0.01,0.23326,0.00032,7.4489]
[1777246310800,39.48,78291.22,0.01,0.23326,0.00032,7.4489]
[1777246310989,39.48,78288.06,0.01,0.23226,0.00032,7.43081]
[1777246311173,39.48,78288.06,0.01,0.23226,0.00032,7.43081]
[1777246311191,39.48,78288.06,0.01,0.23226,0.00032,7.43081]
[1777246311323,39.48,78288.06,0.01,0.23226,0.00032,7.43081]
[1777246311984,39.48,78281.88,0.01,0.23031,0.00032,7.39537]
[1777246312626,39.48,78281.88,0.01,0.23031,0.00032,7.39537]
[1777246312661,39.48,78281.88,0.01,0.23031,0.00032,7.39537]
[1777246312944,39.48,78278.38,0.01,0.2292,0.00032,7.37514]
[1777246314135,39.48,78278.38,0.01,0.2292,0.00032,7.37517]
[1777246314857,39.48,78278.38,0.01,0.2292,0.00032,7.37517]
[1777246314895,39.48,78278.38,0.01,0.2292,0.00032,7.37517]
[1777246314898,39.48,78274.19,0.01,0.22789,0.00031,7.35095]
[1777246316141,39.48,78274.19,0.01,0.22789,0.00031,7.35104]
[1777246316292,39.48,78274.19,0.01,0.22789,0.00031,7.35104]
[1777246317031,39.48,78274.1,0.01,0.22787,0.00031,7.35069]
[1777246318988,39.49,78264.04,0.01,0.22473,0.00031,7.29231]
[1777246322204,39.49,78264.74,0.01,0.22495,0.00031,7.29649]
[1777246323065,39.49,78264.74,0.01,0.22495,0.00031,7.29649]
[1777246322649,39.49,78264.74,0.01,0.22495,0.00031,7.29648]
[1777246323161,39.49,78264.1,0.01,0.22475,0.00031,7.29274]
[1777246324748,39.49,78264.1,0.01,0.22475,0.00031,7.29274]
[1777246324978,39.49,78272.15,0.01,0.22727,0.00031,7.33958]
[1777246326053,39.49,78275.88,0.01,0.22845,0.00031,7.36132]
[1777246327956,39.49,78278.97,0.01,0.22942,0.00032,7.37921]
[1777246328069,39.49,78286.25,0.01,0.23174,0.00032,7.42135]
[1777246328279,39.49,78286.25,0.01,0.23174,0.00032,7.42135]
[1777246328313,39.49,78286.25,0.01,0.23174,0.00032,7.42135]
[1777246330342,39.49,78287.96,0.01,0.23228,0.00032,7.43126]
[1777246330708,39.49,78292.05,0.01,0.23359,0.00032,7.45481]
[1777246331163,39.49,78292.05,0.01,0.23359,0.00032,7.45481]
[1777246331179,39.49,78292.05,0.01,0.23359,0.00032,7.45481]
[1777246331255,39.49,78292.05,0.01,0.23359,0.00032,7.45481]
[1777246331769,39.49,78283.82,0.01,0.23097,0.00032,7.40752]
[1777246332485,39.49,78283.82,0.01,0.23097,0.00032,7.40752]
[1777246332582,39.49,78283.82,0.01,0.23097,0.00032,7.40752]
[1777246332945,39.49,78283.82,0.01,0.23097,0.00032,7.40752]
[1777246338764,39.49,78283.73,0.01,0.23095,0.00032,7.40712]
[1777246340835,39.49,78283.75,0.01,0.23096,0.00032,7.40726]
[1777246341104,39.49,78283.75,0.01,0.23096,0.00032,7.40726]
[1777246341839,39.49,78278.71,0.01,0.22937,0.00032,7.37821]
[1777246344283,39.49,78278.02,0.01,0.22915,0.00032,7.37419]
[1777246345052,39.49,78278.02,0.01,0.22915,0.00032,7.37419]
[1777246347631,39.49,78279.09,0.01,0.2295,0.00032,7.38054]
[1777246347829,39.49,78279.38,0.01,0.22959,0.00032,7.38227]
[1777246349077,39.49,78279.38,0.01,0.22959,0.00032,7.38227]
[1777246348999,39.49,78294.48,0.01,0.23439,0.00032,7.46918]
[1777246349624,39.49,78294.48,0.01,0.23439,0.00032,7.46918]
[1777246349718,39.49,78294.48,0.01,0.23439,0.00032,7.46918]
[1777246349872,39.49,78294.48,0.01,0.23439,0.00032,7.46918]
[1777246350005,39.49,78310.33,0.01,0.23948,0.00032,7.55946]
[1777246350732,39.49,78310.33,0.01,0.23948,0.00032,7.55946]
[1777246350813,39.49,78310.33,0.01,0.23948,0.00032,7.55946]
[1777246350875,39.49,78310.33,0.01,0.23948,0.00032,7.55946]
[1777246351108,39.49,78310.33,0.01,0.23948,0.00032,7.55946]
[1777246350945,39.5,78333.64,0.01,0.24707,0.00033,7.69035]
[1777246351224,39.5,78333.64,0.01,0.24707,0.00033,7.69035]
[1777246351302,39.5,78333.64,0.01,0.24707,0.00033,7.69035]
[1777246351911,39.5,78340.81,0.01,0.24922,0.00033,7.71909]
[1777246352483,39.5,78340.81,0.01,0.24922,0.00033,7.71909]
[1777246352780,39.5,78340.81,0.01,0.24922,0.00033,7.71909]
[1777246352867,39.5,78340.67,0.01,0.24918,0.00033,7.71838]
[1777246353282,39.5,78340.67,0.01,0.24918,0.00033,7.71838]
[1777246353934,39.5,78340.67,0.01,0.24918,0.00033,7.71838]
[1777246353986,39.5,78340.67,0.01,0.24918,0.00033,7.71838]
[1777246354071,39.5,78350.05,0.01,0.25229,0.00033,7.77014]
[1777246354462,39.5,78350.05,0.01,0.25229,0.00033,7.77014]
[1777246355117,39.5,78358.99,0.01,0.25527,0.00033,7.8191]
[1777246355261,39.5,78358.99,0.01,0.25527,0.00033,7.8191]
[1777246355323,39.5,78358.99,0.01,0.25527,0.00033,7.8191]
[1777246355446,39.5,78358.99,0.01,0.25527,0.00033,7.8191]
[1777246355479,39.5,78358.99,0.01,0.25527,0.00033,7.8191]
[1777246355773,39.5,78358.99,0.01,0.25527,0.00033,7.8191]
[1777246355830,39.5,78358.99,0.01,0.25527,0.00033,7.8191]
[1777246355994,39.5,78368.32,0.01,0.2584,0.00034,7.86976]
[1777246356987,39.5,78368.32,0.01,0.2584,0.00034,7.86976]
[1777246357035,39.5,78368.32,0.01,0.2584,0.00034,7.86976]
[1777246357045,39.5,78375.75,0.01,0.2609,0.00034,7.90976]
[1777246357765,39.5,78375.75,0.01,0.2609,0.00034,7.90976]
[1777246357812,39.5,78375.75,0.01,0.2609,0.00034,7.90976]
[1777246357903,39.5,78375.75,0.01,0.2609,0.00034,7.90972]
[1777246358912,39.5,78380.09,0.01,0.26236,0.00034,7.93299]
[1777246359990,39.5,78380.09,0.01,0.26236,0.00034,7.93299]
[1777246360114,39.5,78387.64,0.01,0.26493,0.00034,7.97317]
[1777246360597,39.5,78387.64,0.01,0.26493,0.00034,7.97317]
[1777246360868,39.5,78387.64,0.01,0.26493,0.00034,7.97317]
[1777246360928,39.5,78387.64,0.01,0.26493,0.00034,7.97317]
[1777246361112,39.5,78387.64,0.01,0.26493,0.00034,7.97317]
[1777246361033,39.5,78377.42,0.01,0.26146,0.00034,7.91862]
[1777246361513,39.5,78377.42,0.01,0.26146,0.00034,7.91862]
[1777246362116,39.5,78377.42,0.01,0.26146,0.00034,7.91862]
[1777246361933,39.5,78372.37,0.01,0.25975,0.00034,7.89151]
[1777246362941,39.5,78380.85,0.01,0.26262,0.00034,7.93701]
[1777246364782,39.5,78380.85,0.01,0.26263,0.00034,7.93712]
[1777246364818,39.5,78380.85,0.01,0.26263,0.00034,7.93712]
[1777246364969,39.5,78380.85,0.01,0.26263,0.00034,7.93712]
[1777246365050,39.5,78389.38,0.01,0.26553,0.00034,7.98259]
[1777246365430,39.5,78389.38,0.01,0.26553,0.00034,7.98259]
[1777246365605,39.5,78389.38,0.01,0.26553,0.00034,7.98259]
[1777246365663,39.5,78389.38,0.01,0.26553,0.00034,7.98259]
[1777246366122,39.5,78389.38,0.01,0.26553,0.00034,7.98259]
[1777246366277,39.5,78389.38,0.01,0.26554,0.00034,7.98271]
[1777246366553,39.5,78389.38,0.01,0.26554,0.00034,7.98271]
[1777246367101,39.5,78389.38,0.01,0.26554,0.00034,7.98271]
[1777246367133,39.5,78377.99,0.01,0.26168,0.00034,7.92211]
[1777246367456,39.5,78377.99,0.01,0.26168,0.00034,7.92211]
[1777246368031,39.5,78371.97,0.01,0.25964,0.00034,7.88978]
[1777246368333,39.5,78371.97,0.01,0.25964,0.00034,7.88978]
[1777246368346,39.5,78371.97,0.01,0.25964,0.00034,7.88978]
[1777246368584,39.5,78371.97,0.01,0.25964,0.00034,7.88978]
[1777246369112,39.5,78371.97,0.01,0.25964,0.00034,7.88978]
[1777246368981,39.5,78371.66,0.01,0.25954,0.00034,7.88811]
[1777246369989,39.5,78362.14,0.01,0.25635,0.00033,7.83669]
[1777246371174,39.5,78359.22,0.01,0.25538,0.00033,7.82087]
[1777246371188,39.5,78359.22,0.01,0.25538,0.00033,7.82087]
[1777246371240,39.5,78359.22,0.01,0.25538,0.00033,7.82087]
[1777246371363,39.5,78359.22,0.01,0.25538,0.00033,7.82087]
[1777246371737,39.5,78359.22,0.01,0.25538,0.00033,7.82087]
[1777246371819,39.5,78359.22,0.01,0.25538,0.00033,7.82087]
[1777246372036,39.5,78381.84,0.01,0.263,0.00034,7.94292]
[1777246372665,39.5,78381.84,0.01,0.263,0.00034,7.94292]
[1777246372691,39.5,78381.84,0.01,0.263,0.00034,7.94292]
[1777246373020,39.5,78382.21,0.01,0.26313,0.00034,7.94498]
[1777246373647,39.5,78382.21,0.01,0.26313,0.00034,7.94498]
[1777246374026,39.51,78393.5,0.01,0.26698,0.00034,8.00507]
[1777246375230,39.51,78393.78,0.01,0.26708,0.00034,8.00655]
[1777246375417,39.51,78393.78,0.01,0.26708,0.00034,8.00655]
[1777246375430,39.51,78393.78,0.01,0.26708,0.00034,8.00655]
[1777246376044,39.51,78392.53,0.01,0.26666,0.00034,8.00002]
[1777246376673,39.51,78392.53,0.01,0.26666,0.00034,8.00002]
[1777246377048,39.51,78385.64,0.01,0.26431,0.00034,7.9635]
[1777246377227,39.51,78385.64,0.01,0.26431,0.00034,7.9635]
[1777246377422,39.51,78385.64,0.01,0.26431,0.00034,7.9635]
[1777246377986,39.51,78385.64,0.01,0.26431,0.00034,7.9635]
[1777246378070,39.51,78386.79,0.01,0.26471,0.00034,7.96975]
[1777246378819,39.51,78386.79,0.01,0.26471,0.00034,7.96975]
[1777246378833,39.51,78386.79,0.01,0.26471,0.00034,7.96975]
[1777246379061,39.51,78386.79,0.01,0.26471,0.00034,7.96982]
[1777246379404,39.51,78386.79,0.01,0.26471,0.00034,7.96982]
[1777246380071,39.51,78386.47,0.01,0.26461,0.00034,7.96819]
[1777246380547,39.51,78386.47,0.01,0.26461,0.00034,7.96819]
[1777246380567,39.51,78386.47,0.01,0.26461,0.00034,7.96819]
[1777246381107,39.51,78386.47,0.01,0.26461,0.00034,7.96819]
[1777246381128,39.51,78386.47,0.01,0.26461,0.00034,7.96819]
[1777246381077,39.51,78387.58,0.01,0.26499,0.00034,7.97414]
[1777246382133,39.51,78386.55,0.01,0.26464,0.00034,7.96874]
[1777246382258,39.51,78386.55,0.01,0.26464,0.00034,7.96874]
[1777246382635,39.51,78386.55,0.01,0.26464,0.00034,7.96874]
[1777246382704,39.51,78386.55,0.01,0.26464,0.00034,7.96874]
[1777246384097,39.51,78383.45,0.01,0.2636,0.00034,7.95238]
[1777246384228,39.51,78383.45,0.01,0.2636,0.00034,7.95238]
[1777246384260,39.51,78383.45,0.01,0.2636,0.00034,7.95238]
[1777246385112,39.51,78378.64,0.01,0.26197,0.00034,7.92667]
[1777246385412,39.51,78378.64,0.01,0.26197,0.00034,7.92667]
[1777246385583,39.51,78378.64,0.01,0.26197,0.00034,7.92667]
[1777246386029,39.51,78378.64,0.01,0.26197,0.00034,7.92667]
[1777246386133,39.51,78378.64,0.01,0.26197,0.00034,7.92667]
[1777246386113,39.51,78372.71,0.01,0.25996,0.00034,7.89484]
[1777246386339,39.51,78372.71,0.01,0.25996,0.00034,7.89484]
[1777246386507,39.51,78372.71,0.01,0.25996,0.00034,7.89484]
[1777246387120,39.51,78365.94,0.01,0.25769,0.00034,7.85833]
[1777246387554,39.51,78365.94,0.01,0.25769,0.00034,7.85833]
[1777246387716,39.51,78365.94,0.01,0.25769,0.00034,7.85833]
[1777246387888,39.51,78365.94,0.01,0.25769,0.00034,7.85833]
[1777246387933,39.51,78365.94,0.01,0.25769,0.00034,7.85833]
[1777246388067,39.51,78365.94,0.01,0.25769,0.00034,7.85833]
[1777246388134,39.52,78361.12,0.01,0.25608,0.00033,7.83224]
[1777246390144,39.52,78364.48,0.01,0.25721,0.00034,7.8506]
[1777246390875,39.52,78364.48,0.01,0.25721,0.00034,7.8506]
[1777246391211,39.52,78365.56,0.01,0.25757,0.00034,7.8565]
[1777246391697,39.52,78365.56,0.01,0.25757,0.00034,7.8565]
[1777246392564,39.52,78363.7,0.01,0.25695,0.00034,7.84642]
[1777246392583,39.52,78363.7,0.01,0.25695,0.00034,7.84642]
[1777246393073,39.52,78363.7,0.01,0.25695,0.00034,7.84642]
[1777246393161,39.52,78356.75,0.01,0.25463,0.00033,7.80861]
[1777246394168,39.52,78351.77,0.01,0.25297,0.00033,7.78132]
[1777246394489,39.52,78351.77,0.01,0.25297,0.00033,7.78132]
[1777246395190,39.52,78348.79,0.01,0.25198,0.00033,7.76496]
[1777246395286,39.52,78348.79,0.01,0.25198,0.00033,7.76496]
[1777246396030,39.52,78348.79,0.01,0.25198,0.00033,7.76496]
[1777246397002,39.52,78344.2,0.01,0.25045,0.00033,7.73966]
[1777246397578,39.52,78344.2,0.01,0.25045,0.00033,7.73966]
[1777246397622,39.52,78340.97,0.01,0.24938,0.00033,7.72177]
[1777246399207,39.52,78341.02,0.01,0.2494,0.00033,7.72198]
[1777246399356,39.52,78341.02,0.01,0.2494,0.00033,7.72198]
[1777246399498,39.52,78341.02,0.01,0.2494,0.00033,7.72198]
[1777246399560,39.52,78341.02,0.01,0.2494,0.00033,7.72198]
[1777246399821,39.52,78341.02,0.01,0.2494,0.00033,7.72198]
[1777246399825,39.51,78349.12,0.01,0.25207,0.00033,7.76659]
[1777246400464,39.51,78349.12,0.01,0.25207,0.00033,7.76659]
[1777246400509,39.51,78349.12,0.01,0.25207,0.00033,7.76659]
[1777246400563,39.51,78349.12,0.01,0.25207,0.00033,7.76659]
[1777246401088,39.51,78349.12,0.01,0.25207,0.00033,7.76659]
[1777246401132,39.52,78363.37,0.01,0.25684,0.00034,7.84459]
[1777246401580,39.52,78363.37,0.01,0.25684,0.00034,7.84459]
[1777246402015,39.52,78389.21,0.01,0.26557,0.00034,7.98319]
[1777246402742,39.52,78389.21,0.01,0.26557,0.00034,7.98319]
[1777246402835,39.52,78389.21,0.01,0.26557,0.00034,7.98319]
[1777246403089,39.52,78389.21,0.01,0.26557,0.00034,7.98319]
[1777246403029,39.52,78397.64,0.01,0.26846,0.00034,8.02782]
[1777246403481,39.52,78397.64,0.01,0.26846,0.00034,8.02782]
[1777246403751,39.52,78397.64,0.01,0.26846,0.00034,8.02782]
[1777246403853,39.52,78388.4,0.01,0.26531,0.00034,7.97905]
[1777246405670,39.52,78379.6,0.01,0.26231,0.00034,7.93208]
[1777246406237,39.52,78379.6,0.01,0.26231,0.00034,7.93208]
[1777246406291,39.52,78379.6,0.01,0.26231,0.00034,7.93208]
[1777246406831,39.52,78374.74,0.01,0.26067,0.00034,7.90609]
[1777246407885,39.52,78374.74,0.01,0.26067,0.00034,7.90609]
[1777246408112,39.52,78370.04,0.01,0.25909,0.00034,7.8809]
[1777246408324,39.52,78370.04,0.01,0.25909,0.00034,7.8809]
[1777246408407,39.52,78362.75,0.01,0.25664,0.00033,7.84145]
[1777246409816,39.52,78362.75,0.01,0.25664,0.00033,7.84145]
[1777246409834,39.52,78362.75,0.01,0.25664,0.00033,7.84145]
[1777246409925,39.52,78362.75,0.01,0.25664,0.00033,7.84145]
[1777246410143,39.52,78359.54,0.01,0.25557,0.00033,7.82403]
[1777246410260,39.52,78359.54,0.01,0.25557,0.00033,7.82403]
[1777246411075,39.52,78359.54,0.01,0.25557,0.00033,7.82403]
[1777246411094,39.52,78359.54,0.01,0.25557,0.00033,7.82403]
[1777246411176,39.52,78363.2,0.01,0.25659,0.00034,7.83287]
[1777246411221,39.52,78363.2,0.01,0.25659,0.00034,7.83287]
[1777246411248,39.52,78363.2,0.01,0.25659,0.00034,7.83287]
[1777246411277,39.52,78363.2,0.01,0.25659,0.00034,7.83287]
[1777246411361,39.52,78363.2,0.01,0.25659,0.00034,7.83287]
[1777246411560,39.52,78363.2,0.01,0.25659,0.00034,7.83287]
[1777246411650,39.52,78375.59,0.01,0.26076,0.00034,7.89978]
[1777246412944,39.52,78387.78,0.01,0.2649,0.00034,7.9649]
[1777246413495,39.52,78387.78,0.01,0.2649,0.00034,7.9649]
[1777246413517,39.52,78387.78,0.01,0.2649,0.00034,7.9649]
[1777246413999,39.52,78387.78,0.01,0.2649,0.00034,7.9649]
[1777246414045,39.52,78387.78,0.01,0.2649,0.00034,7.9649]
[1777246414073,39.52,78387.78,0.01,0.2649,0.00034,7.9649]
[1777246414141,39.52,78391.5,0.01,0.26618,0.00034,7.98476]
[1777246415692,39.52,78391.5,0.01,0.26618,0.00034,7.98476]
[1777246416065,39.52,78380.78,0.01,0.26252,0.00034,7.92768]
[1777246417094,39.52,78387.77,0.01,0.2649,0.00034,7.96497]
[1777246417685,39.52,78387.77,0.01,0.2649,0.00034,7.96497]
[1777246417724,39.52,78387.77,0.01,0.2649,0.00034,7.96497]
[1777246417898,39.52,78387.77,0.01,0.2649,0.00034,7.96497]
[1777246417913,39.52,78387.77,0.01,0.2649,0.00034,7.96497]
[1777246417946,39.52,78387.77,0.01,0.2649,0.00034,7.96497]
[1777246417947,39.52,78389.4,0.01,0.26546,0.00034,7.97362]
[1777246418780,39.52,78389.4,0.01,0.26546,0.00034,7.97362]
[1777246418863,39.52,78389.4,0.01,0.26546,0.00034,7.97362]
[1777246418945,39.52,78389.4,0.01,0.26546,0.00034,7.97362]
[1777246419006,39.52,78389.4,0.01,0.26546,0.00034,7.97362]
[1777246419109,39.52,78393.07,0.01,0.26671,0.00034,7.99304]
[1777246419777,39.52,78393.07,0.01,0.26671,0.00034,7.99304]
[1777246420083,39.52,78393.07,0.01,0.26671,0.00034,7.99304]
[1777246420185,39.52,78400.95,0.01,0.26942,0.00034,8.03455]
[1777246420297,39.52,78400.95,0.01,0.26942,0.00034,8.03455]
[1777246420446,39.52,78400.95,0.01,0.26942,0.00034,8.03455]
[1777246420560,39.52,78400.95,0.01,0.26942,0.00034,8.03455]
[1777246420680,39.52,78408.5,0.01,0.27202,0.00035,8.07394]
[1777246422048,39.52,78408.5,0.01,0.27202,0.00035,8.07394]
[1777246422131,39.52,78415.57,0.01,0.27447,0.00035,8.11065]
[1777246422293,39.52,78415.57,0.01,0.27447,0.00035,8.11065]
[1777246422770,39.52,78415.57,0.01,0.27447,0.00035,8.11065]
[1777246422840,39.53,78423.79,0.01,0.27733,0.00035,8.15292]
[1777246423652,39.53,78423.79,0.01,0.27733,0.00035,8.15292]
[1777246424060,39.53,78423.79,0.01,0.27733,0.00035,8.15292]
[1777246424097,39.53,78423.79,0.01,0.27733,0.00035,8.15292]
[1777246424153,39.53,78429.91,0.01,0.27949,0.00035,8.18446]
[1777246424645,39.53,78429.91,0.01,0.27949,0.00035,8.18446]
[1777246424668,39.53,78429.91,0.01,0.27949,0.00035,8.18446]
[1777246424811,39.53,78429.91,0.01,0.27949,0.00035,8.18446]
[1777246424971,39.53,78429.91,0.01,0.27949,0.00035,8.18446]
[1777246425012,39.53,78435.42,0.01,0.28142,0.00035,8.21234]
[1777246425333,39.53,78435.42,0.01,0.28142,0.00035,8.21234]
[1777246425868,39.53,78435.42,0.01,0.28142,0.00035,8.21234]
[1777246426002,39.53,78435.42,0.01,0.28142,0.00035,8.21234]
[1777246426020,39.53,78435.42,0.01,0.28142,0.00035,8.21234]
[1777246426167,39.55,78436.84,0.01,0.282,0.00035,8.22067]
[1777246426332,39.55,78436.84,0.01,0.282,0.00035,8.22067]
[1777246426426,39.55,78436.84,0.01,0.282,0.00035,8.22067]
[1777246426482,39.55,78436.84,0.01,0.282,0.00035,8.22067]
[1777246427052,39.55,78436.84,0.01,0.282,0.00035,8.22067]
[1777246427153,39.54,78428.43,0.01,0.27903,0.00035,8.17776]
[1777246427444,39.54,78428.43,0.01,0.27903,0.00035,8.17776]
[1777246427499,39.54,78428.43,0.01,0.27903,0.00035,8.17776]
[1777246427785,39.54,78428.43,0.01,0.27903,0.00035,8.17776]
[1777246427832,39.54,78428.43,0.01,0.27903,0.00035,8.17776]
[1777246427877,39.54,78413.73,0.01,0.27392,0.00035,8.10244]
[1777246429117,39.54,78413.73,0.01,0.27392,0.00035,8.10244]
[1777246428604,39.54,78404.64,0.01,0.27078,0.00034,8.05527]
[1777246430428,39.54,78398.14,0.01,0.26854,0.00034,8.02116]
[1777246432014,39.54,78398.14,0.01,0.26854,0.00034,8.02116]
[1777246432781,39.54,78395.29,0.01,0.26757,0.00034,8.00619]
[1777246433811,39.54,78397.91,0.01,0.26847,0.00034,8.02002]
[1777246433917,39.54,78403.36,0.01,0.27034,0.00034,8.04856]
[1777246435407,39.54,78403.36,0.01,0.27035,0.00034,8.04865]
[1777246435492,39.54,78410.9,0.01,0.27295,0.00035,8.08793]
[1777246436334,39.54,78410.9,0.01,0.27295,0.00035,8.08793]
[1777246436517,39.54,78410.74,0.01,0.2729,0.00035,8.08715]
[1777246438084,39.54,78410.74,0.01,0.2729,0.00035,8.08715]
[1777246438120,39.54,78410.74,0.01,0.2729,0.00035,8.08715]
[1777246440183,39.54,78410.81,0.01,0.27293,0.00035,8.08757]
[1777246440215,39.55,78405.81,0.01,0.2712,0.00034,8.06165]
[1777246440987,39.55,78405.81,0.01,0.2712,0.00034,8.06165]
[1777246442689,39.55,78403.19,0.01,0.27031,0.00034,8.04803]
[1777246444385,39.55,78401.88,0.01,0.26986,0.00034,8.0413]
[1777246444394,39.55,78401.88,0.01,0.26986,0.00034,8.0413]
[1777246444520,39.55,78399.47,0.01,0.26903,0.00034,8.02867]
[1777246449562,39.55,78399.97,0.01,0.26921,0.00034,8.0313]
[1777246449787,39.55,78399.97,0.01,0.26921,0.00034,8.0313]
[1777246449821,39.55,78399.97,0.01,0.26921,0.00034,8.0313]
[1777246449889,39.55,78398.42,0.01,0.26867,0.00034,8.02317]
[1777246450384,39.55,78398.42,0.01,0.26867,0.00034,8.02317]
[1777246450544,39.55,78398.42,0.01,0.26867,0.00034,8.02317]
[1777246450571,39.55,78384.12,0.01,0.26379,0.00034,7.94762]
[1777246452331,39.55,78384.29,0.01,0.26385,0.00034,7.94847]
[1777246452344,39.55,78384.29,0.01,0.26385,0.00034,7.94847]
[1777246452348,39.55,78384.29,0.01,0.26385,0.00034,7.94847]
[1777246452621,39.55,78384.29,0.01,0.26385,0.00034,7.94847]
[1777246452714,39.55,78384.29,0.01,0.26385,0.00034,7.94847]
[1777246452737,39.55,78392.02,0.01,0.26649,0.00034,7.9895]
[1777246453488,39.55,78392.02,0.01,0.26649,0.00034,7.9895]
[1777246453590,39.55,78389.84,0.01,0.26574,0.00034,7.97801]
[1777246458135,39.55,78387.47,0.01,0.26494,0.00034,7.96553]
[1777246460454,39.55,78387.09,0.01,0.26482,0.00034,7.96362]
[1777246460534,39.55,78387.09,0.01,0.26482,0.00034,7.96362]
[1777246460721,39.55,78386.6,0.01,0.26465,0.00034,7.96102]
[1777246463238,39.55,78386.6,0.01,0.26465,0.00034,7.96102]
[1777246463140,39.55,78393.21,0.01,0.26691,0.00034,7.99597]
[1777246464052,39.55,78387.72,0.01,0.26503,0.00034,7.96694]
[1777246466099,39.55,78384.25,0.01,0.26385,0.00034,7.94847]
[1777246468136,39.55,78383.74,0.01,0.26368,0.00034,7.94577]
[1777246468757,39.55,78383.84,0.01,0.26371,0.00034,7.94632]
[1777246469129,39.55,78382.35,0.01,0.26321,0.00034,7.93839]
[1777246470779,39.55,78382.35,0.01,0.26321,0.00034,7.93839]
[1777246470835,39.55,78381.4,0.01,0.26289,0.00034,7.93335]
[1777246472436,39.55,78381.4,0.01,0.26268,0.00034,7.92232]
[1777246472773,39.55,78380.82,0.01,0.26248,0.00034,7.91925]
[1777246478762,39.55,78382.47,0.01,0.26305,0.00034,7.92819]
[1777246483797,39.55,78383.53,0.01,0.26343,0.00034,7.93402]
[1777246485584,39.56,78382.2,0.01,0.26298,0.00034,7.92698]
[1777246485810,39.56,78383.61,0.01,0.26346,0.00034,7.93454]
[1777246486833,39.56,78383.61,0.01,0.26346,0.00034,7.93454]
[1777246486934,39.56,78383.61,0.01,0.26346,0.00034,7.93454]
[1777246486996,39.56,78373.45,0.01,0.26002,0.00034,7.88022]
[1777246487611,39.56,78373.45,0.01,0.26002,0.00034,7.88022]
[1777246487825,39.56,78373.45,0.01,0.26002,0.00034,7.88028]
[1777246488934,39.56,78373.45,0.01,0.26002,0.00034,7.88028]
[1777246489187,39.56,78382.46,0.01,0.26308,0.00034,7.92861]
[1777246489895,39.56,78376.99,0.01,0.26123,0.00034,7.89937]
[1777246491146,39.56,78376.99,0.01,0.26123,0.00034,7.89937]
[1777246491183,39.56,78376.99,0.01,0.26123,0.00034,7.89937]
[1777246491186,39.56,78366.5,0.01,0.25769,0.00034,7.84293]
[1777246493181,39.56,78366.57,0.01,0.25772,0.00034,7.84337]
[1777246493252,39.56,78360.59,0.01,0.25572,0.00033,7.81103]
[1777246493419,39.56,78360.59,0.01,0.25572,0.00033,7.81103]
[1777246493873,39.56,78360.59,0.01,0.25572,0.00033,7.81103]
[1777246499120,39.56,78362.91,0.01,0.25651,0.00034,7.82385]
[1777246500705,39.56,78359.33,0.01,0.25532,0.00033,7.80449]
[1777246501926,39.56,78354.92,0.01,0.25384,0.00033,7.78043]
[1777246502690,39.56,78354.92,0.01,0.25384,0.00033,7.78043]
[1777246502705,39.56,78354.92,0.01,0.25384,0.00033,7.78043]
[1777246503298,39.56,78355.97,0.01,0.25419,0.00033,7.78616]
[1777246503942,39.56,78355.97,0.01,0.25419,0.00033,7.78615]
[1777246504947,39.56,78352.33,0.01,0.25298,0.00033,7.76625]
[1777246508976,39.56,78358.06,0.01,0.25489,0.00033,7.79759]
[1777246511976,39.56,78358.55,0.01,0.25505,0.00033,7.80022]
[1777246512078,39.56,78353.35,0.01,0.25332,0.00033,7.77182]
[1777246512809,39.56,78353.35,0.01,0.25332,0.00033,7.77182]
[1777246513255,39.56,78353.35,0.01,0.25332,0.00033,7.77182]
[1777246513460,39.56,78353.57,0.01,0.25339,0.00033,7.77302]
[1777246514011,39.56,78353.57,0.01,0.25339,0.00033,7.77303]
[1777246514508,39.56,78353.57,0.01,0.25339,0.00033,7.77303]
[1777246515019,39.56,78350.78,0.01,0.25247,0.00033,7.75777]
[1777246515543,39.56,78350.78,0.01,0.25247,0.00033,7.75777]
[1777246516083,39.56,78350.78,0.01,0.25247,0.00033,7.75777]
[1777246516098,39.56,78345.07,0.01,0.25057,0.00033,7.72642]
[1777246518154,39.56,78345.07,0.01,0.25057,0.00033,7.72644]
[1777246523086,39.57,78344.2,0.01,0.2503,0.00033,7.7218]
[1777246523132,39.57,78344.2,0.01,0.2503,0.00033,7.7218]
[1777246523150,39.57,78340.89,0.01,0.2492,0.00033,7.7036]
[1777246525090,39.57,78333.2,0.01,0.24667,0.00033,7.66101]
[1777246525603,39.57,78333.2,0.01,0.24667,0.00033,7.66101]
[1777246526191,39.57,78330.51,0.01,0.24579,0.00033,7.64605]
[1777246529735,39.57,78328.98,0.01,0.24529,0.00033,7.63742]
[1777246530125,39.57,78328.98,0.01,0.24529,0.00033,7.63742]
[1777246532139,39.57,78315.12,0.01,0.24055,0.00032,7.54839]
[1777246532734,39.57,78315.12,0.01,0.24055,0.00032,7.54839]
[1777246532964,39.57,78315.12,0.01,0.24055,0.00032,7.54839]
[1777246533304,39.57,78306.76,0.01,0.23784,0.00032,7.50115]
[1777246533496,39.57,78306.76,0.01,0.23784,0.00032,7.50115]
[1777246533989,39.57,78306.76,0.01,0.23784,0.00032,7.50115]
[1777246535793,39.57,78303.99,0.01,0.23697,0.00032,7.48572]
[1777246536135,39.57,78303.99,0.01,0.23697,0.00032,7.48572]
[1777246536236,39.57,78305.08,0.01,0.23733,0.00032,7.49202]
[1777246537385,39.57,78305.08,0.01,0.23733,0.00032,7.49203]
[1777246538184,39.57,78304.9,0.01,0.23728,0.00032,7.49112]
[1777246539188,39.57,78308.15,0.01,0.23833,0.00032,7.50964]
[1777246544223,39.58,78308.82,0.01,0.23857,0.00032,7.51383]
[1777246547247,39.58,78309.04,0.01,0.23865,0.00032,7.51523]
[1777246547310,39.58,78309.04,0.01,0.23865,0.00032,7.51523]
[1777246547326,39.58,78317.09,0.01,0.24126,0.00032,7.56074]
[1777246547419,39.58,78317.09,0.01,0.24126,0.00032,7.56074]
[1777246547562,39.58,78317.09,0.01,0.24126,0.00032,7.56074]
[1777246547587,39.58,78317.09,0.01,0.24126,0.00032,7.56074]
[1777246548254,39.58,78317.09,0.01,0.24126,0.00032,7.56083]
[1777246549259,39.58,78337.3,0.01,0.24788,0.00033,7.67375]
[1777246550266,39.58,78343.21,0.01,0.24983,0.00033,7.70643]
[1777246550899,39.58,78343.21,0.01,0.24983,0.00033,7.70643]
[1777246554067,39.58,78344.11,0.01,0.25013,0.00033,7.7114]
[1777246554293,39.58,78344.11,0.01,0.25012,0.00033,7.7113]
[1777246556449,39.58,78344.47,0.01,0.25023,0.00033,7.71309]
[1777246558313,39.58,78342.15,0.01,0.24946,0.00033,7.7002]
[1777246558338,39.58,78342.15,0.01,0.24946,0.00033,7.7002]
[1777246558323,39.58,78337.28,0.01,0.24784,0.00033,7.6732]
[1777246559331,39.57,78333.51,0.01,0.2466,0.00033,7.65223]
[1777246560159,39.57,78333.51,0.01,0.2466,0.00033,7.65223]
[1777246560336,39.57,78333.24,0.01,0.24651,0.00033,7.65069]
[1777246562499,39.57,78333.31,0.01,0.24653,0.00033,7.65101]
[1777246563357,39.57,78333.34,0.01,0.24654,0.00033,7.65113]
[1777246566649,39.57,78333.45,0.01,0.24657,0.00033,7.65162]
[1777246566855,39.57,78333.43,0.01,0.24655,0.00033,7.65144]
[1777246571516,39.57,78329.42,0.01,0.24522,0.00033,7.62871]
[1777246576349,39.56,78328.69,0.01,0.24497,0.00033,7.62445]
[1777246576451,39.56,78329.01,0.01,0.24506,0.00033,7.62614]
[1777246581483,39.56,78326.69,0.01,0.24429,0.00033,7.61293]
[1777246586127,39.56,78326.86,0.01,0.24434,0.00033,7.61378]
[1777246587917,39.56,78326.58,0.01,0.24424,0.00033,7.61215]
[1777246587936,39.56,78326.58,0.01,0.24424,0.00033,7.61215]
[1777246588554,39.56,78325.34,0.01,0.24384,0.00033,7.60518]
[1777246588635,39.56,78324.33,0.01,0.2435,0.00033,7.59949]
[1777246592342,39.56,78322.1,0.01,0.24277,0.00033,7.58693]
[1777246591588,39.56,78319.43,0.01,0.24168,0.00033,7.56065]
[1777246592618,39.56,78322.98,0.01,0.24284,0.00033,7.58057]
[1777246596588,39.56,78326.78,0.01,0.24408,0.00033,7.60178]
[1777246598327,39.56,78326.78,0.01,0.24408,0.00033,7.60178]
[1777246599609,39.56,78323.25,0.01,0.24292,0.00033,7.5819]
[1777246601403,39.56,78320.93,0.01,0.24216,0.00033,7.56887]
[1777246601755,39.56,78320.93,0.01,0.24216,0.00033,7.56887]
[1777246601810,39.56,78318.93,0.01,0.24151,0.00033,7.55762]
[1777246602621,39.56,78318.93,0.01,0.24151,0.00033,7.55762]
[1777246603694,39.55,78313.79,0.01,0.23983,0.00032,7.52856]
[1777246606977,39.55,78313.24,0.01,0.23964,0.00032,7.52529]
[1777246607078,39.55,78312.5,0.01,0.2394,0.00032,7.52104]
[1777246612097,39.55,78312.52,0.01,0.23941,0.00032,7.52121]
[1777246613678,39.55,78316.23,0.01,0.24062,0.00032,7.54223]
[1777246616716,39.55,78316.78,0.01,0.2408,0.00032,7.54537]
[1777246618845,39.55,78331.07,0.01,0.24547,0.00033,7.62554]
[1777246624784,39.55,78331.23,0.01,0.2455,0.00033,7.62606]
[1777246626219,39.55,78331.23,0.01,0.2455,0.00033,7.62606]
[1777246626230,39.55,78331.23,0.01,0.2455,0.00033,7.62606]
[1777246626319,39.55,78332.98,0.01,0.24607,0.00033,7.63567]
[1777246626867,39.55,78332.98,0.01,0.24607,0.00033,7.63567]
[1777246626904,39.55,78334.57,0.01,0.24659,0.00033,7.64452]
[1777246627481,39.55,78334.57,0.01,0.24659,0.00033,7.64452]
[1777246627493,39.55,78334.57,0.01,0.24659,0.00033,7.64452]
[1777246627643,39.55,78334.57,0.01,0.24659,0.00033,7.64452]
[1777246627823,39.55,78334.57,0.01,0.24659,0.00033,7.64452]
[1777246627909,39.55,78323.37,0.01,0.24291,0.00033,7.5819]
[1777246628746,39.55,78323.37,0.01,0.24291,0.00033,7.5819]
[1777246629320,39.55,78323.37,0.01,0.24291,0.00033,7.5819]
[1777246629372,39.55,78320.31,0.01,0.24191,0.00033,7.56459]
[1777246631063,39.55,78319.52,0.01,0.24165,0.00033,7.56015]
[1777246633904,39.55,78315.91,0.01,0.24047,0.00032,7.53965]
[1777246639891,39.54,78315.61,0.01,0.24036,0.00032,7.53783]
[1777246644421,39.54,78315.97,0.01,0.24048,0.00032,7.53981]
[1777246644925,39.54,78314.79,0.01,0.24009,0.00032,7.53311]
[1777246646271,39.54,78314.79,0.01,0.24009,0.00032,7.53311]
[1777246646364,39.54,78314.79,0.01,0.24008,0.00032,7.53288]
[1777246647235,39.54,78314.79,0.01,0.24008,0.00032,7.53288]
[1777246647310,39.54,78314.05,0.01,0.23984,0.00032,7.52868]
[1777246648525,39.54,78314.05,0.01,0.23984,0.00032,7.52868]
[1777246648626,39.54,78314.26,0.01,0.2399,0.00032,7.52976]
[1777246652981,39.54,78320.35,0.01,0.24165,0.00033,7.55268]
[1777246658017,39.54,78319.28,0.01,0.24129,0.00033,7.54651]
[1777246660059,39.54,78319.09,0.01,0.24123,0.00033,7.54541]
[1777246660134,39.54,78318.29,0.01,0.24097,0.00033,7.54087]
[1777246662515,39.53,78318.08,0.01,0.24089,0.00033,7.53953]
[1777246663052,39.53,78318.03,0.01,0.24087,0.00033,7.53912]
[1777246668086,39.53,78314.88,0.01,0.23983,0.00032,7.52117]
[1777246670893,39.53,78315.42,0.01,0.24001,0.00032,7.52421]
[1777246671107,39.53,78314.78,0.01,0.2398,0.00032,7.52058]
[1777246676142,39.53,78313.86,0.01,0.23947,0.00032,7.51496]
[1777246676662,39.53,78313.86,0.01,0.23947,0.00032,7.51496]
[1777246676842,39.53,78313.86,0.01,0.23947,0.00032,7.51496]
[1777246676929,39.53,78313.86,0.01,0.23947,0.00032,7.51496]
[1777246677150,39.53,78314.24,0.01,0.23959,0.00032,7.51701]
[1777246678156,39.52,78321.38,0.01,0.24191,0.00033,7.55719]
[1777246679154,39.52,78321.38,0.01,0.24191,0.00033,7.55719]
[1777246679255,39.52,78335.1,0.01,0.24641,0.00033,7.63395]
[1777246681064,39.52,78335.1,0.01,0.2464,0.00033,7.63384]
[1777246681082,39.52,78335.1,0.01,0.2464,0.00033,7.63384]
[1777246681193,39.52,78335.1,0.01,0.2464,0.00033,7.63384]
[1777246681208,39.52,78335.1,0.01,0.2464,0.00033,7.63384]
[1777246681306,39.52,78335.1,0.01,0.2464,0.00033,7.63384]
[1777246681405,39.52,78343.47,0.01,0.24916,0.00033,7.68018]
[1777246681807,39.52,78343.47,0.01,0.24916,0.00033,7.68018]
[1777246682008,39.52,78343.47,0.01,0.24916,0.00033,7.68018]
[1777246682689,39.52,78343.47,0.01,0.24915,0.00033,7.68006]
[1777246682719,39.52,78343.47,0.01,0.24915,0.00033,7.68006]
[1777246683436,39.52,78343.47,0.01,0.24915,0.00033,7.68006]
[1777246683233,39.52,78353.17,0.01,0.25237,0.00033,7.73343]
[1777246684237,39.52,78353.17,0.01,0.25237,0.00033,7.73343]
[1777246684248,39.52,78353.17,0.01,0.25237,0.00033,7.73343]
[1777246684338,39.52,78351.59,0.01,0.25183,0.00033,7.72444]
[1777246688885,39.51,78354.41,0.01,0.25274,0.00033,7.73955]
[1777246690214,39.51,78354.41,0.01,0.25274,0.00033,7.73955]
[1777246690302,39.51,78357.13,0.01,0.25364,0.00033,7.75431]
[1777246691940,39.51,78357.13,0.01,0.25364,0.00033,7.75416]
[1777246692254,39.51,78358.64,0.01,0.25414,0.00034,7.76243]
[1777246692651,39.51,78358.64,0.01,0.25414,0.00034,7.76243]
[1777246694326,39.51,78354.47,0.01,0.25275,0.00033,7.73961]
[1777246694670,39.51,78354.47,0.01,0.25275,0.00033,7.73961]
[1777246695547,39.51,78354.84,0.01,0.25287,0.00033,7.7416]
[1777246695631,39.51,78354.84,0.01,0.25287,0.00033,7.7416]
[1777246695901,39.51,78354.84,0.01,0.25287,0.00033,7.7416]
[1777246696316,39.51,78403.63,0.01,0.26944,0.00035,8.00332]
[1777246696546,39.51,78403.63,0.01,0.26944,0.00035,8.00332]
[1777246696636,39.51,78403.63,0.01,0.26944,0.00035,8.00332]
[1777246696724,39.51,78403.63,0.01,0.26944,0.00035,8.00332]
[1777246696903,39.51,78403.63,0.01,0.26944,0.00035,8.00332]
[1777246697283,39.51,78403.63,0.01,0.26944,0.00035,8.00332]
[1777246697332,39.51,78438.75,0.01,0.28169,0.00035,8.18393]
[1777246697705,39.51,78438.75,0.01,0.28169,0.00035,8.18393]
[1777246697738,39.51,78438.75,0.01,0.28169,0.00035,8.18393]
[1777246698282,39.51,78438.75,0.01,0.28169,0.00035,8.18393]
[1777246698388,39.51,78438.75,0.01,0.28169,0.00035,8.18393]
[1777246698458,39.51,78445.13,0.01,0.28394,0.00035,8.216]
[1777246698664,39.51,78445.13,0.01,0.28394,0.00035,8.216]
[1777246699627,39.51,78445.0,0.01,0.2839,0.00035,8.21535]
[1777246699652,39.51,78445.0,0.01,0.2839,0.00035,8.21535]
[1777246700094,39.51,78445.0,0.01,0.2839,0.00035,8.21535]
[1777246700487,39.51,78445.0,0.01,0.2839,0.00035,8.21535]
[1777246700313,39.51,78445.0,0.01,0.2839,0.00035,8.21532]
[1777246701321,39.51,78436.9,0.01,0.28103,0.00035,8.17453]
[1777246701599,39.51,78436.9,0.01,0.28103,0.00035,8.17453]
[1777246701628,39.51,78436.9,0.01,0.28103,0.00035,8.17453]
[1777246702349,39.51,78436.9,0.01,0.28103,0.00035,8.17453]
[1777246702360,39.51,78436.9,0.01,0.28103,0.00035,8.17453]
[1777246702407,39.51,78424.93,0.01,0.27683,0.00035,8.11356]
[1777246702538,39.51,78424.93,0.01,0.27683,0.00035,8.11356]
[1777246703438,39.51,78423.25,0.01,0.27624,0.00035,8.10498]
[1777246706439,39.51,78420.55,0.01,0.2753,0.00035,8.09114]
[1777246708532,39.51,78421.09,0.01,0.2755,0.00035,8.09403]
[1777246708565,39.51,78421.09,0.01,0.2755,0.00035,8.09403]
[1777246709375,39.51,78413.23,0.01,0.27277,0.00035,8.05351]
[1777246710740,39.51,78413.23,0.01,0.27277,0.00035,8.05354]
[1777246711389,39.51,78411.84,0.01,0.27209,0.00035,8.03531]
[1777246714749,39.51,78411.88,0.01,0.2721,0.00035,8.03552]
[1777246714754,39.51,78411.88,0.01,0.2721,0.00035,8.03552]
[1777246715419,39.51,78411.88,0.01,0.2721,0.00035,8.0355]
[1777246716424,39.51,78418.15,0.01,0.27428,0.00035,8.06796]
[1777246716636,39.51,78418.15,0.01,0.27428,0.00035,8.06796]
[1777246717431,39.51,78420.95,0.01,0.27525,0.00035,8.0824]
[1777246720452,39.51,78417.72,0.01,0.27413,0.00035,8.06578]
[1777246722121,39.51,78418.77,0.01,0.2745,0.00035,8.0712]
[1777246722466,39.51,78416.95,0.01,0.27386,0.00035,8.06181]
[1777246727500,39.51,78415.44,0.01,0.27334,0.00035,8.05409]
[1777246728146,39.51,78415.44,0.01,0.27334,0.00035,8.05409]
[1777246728169,39.51,78415.44,0.01,0.27334,0.00035,8.05409]
[1777246728181,39.51,78415.44,0.01,0.27334,0.00035,8.05409]
[1777246728379,39.51,78415.44,0.01,0.27334,0.00035,8.05409]
[1777246729133,39.51,78415.24,0.01,0.27328,0.00035,8.05307]
[1777246729151,39.51,78415.24,0.01,0.27328,0.00035,8.05307]
[1777246729757,39.51,78414.79,0.01,0.27312,0.00035,8.05068]
[1777246729767,39.51,78414.79,0.01,0.27312,0.00035,8.05068]
[1777246730526,39.51,78413.83,0.01,0.27278,0.00035,8.04565]
[1777246731350,39.51,78413.83,0.01,0.27278,0.00035,8.04565]
[1777246731529,39.51,78411.64,0.01,0.27202,0.00035,8.03431]
[1777246735461,39.51,78408.41,0.01,0.2709,0.00035,8.01749]
[1777246738311,39.51,78406.52,0.01,0.27024,0.00035,8.00759]
[1777246739292,39.51,78406.88,0.01,0.27037,0.00035,8.00945]
[1777246739393,39.51,78406.66,0.01,0.27029,0.00035,8.00829]
[1777246744685,39.51,78406.35,0.01,0.27018,0.00035,8.00659]
[1777246746871,39.51,78405.54,0.01,0.2699,0.00035,8.00234]
[1777246746972,39.51,78405.82,0.01,0.26999,0.00035,8.00379]
[1777246750520,39.51,78402.14,0.01,0.26872,0.00034,7.98446]
[1777246752435,39.51,78402.14,0.01,0.26872,0.00034,7.98446]
[1777246752507,39.51,78402.14,0.01,0.26872,0.00034,7.98446]
[1777246752473,39.51,78402.65,0.01,0.2689,0.00035,7.98715]
[1777246752616,39.51,78402.65,0.01,0.2689,0.00035,7.98715]
[1777246752617,39.51,78402.65,0.01,0.2689,0.00035,7.98715]
[1777246753165,39.51,78402.65,0.01,0.2689,0.00035,7.98715]
[1777246753469,39.51,78411.65,0.01,0.27201,0.00035,8.03418]
[1777246753659,39.51,78411.65,0.01,0.27201,0.00035,8.03418]
[1777246753703,39.51,78411.65,0.01,0.27201,0.00035,8.03418]
[1777246753721,39.51,78411.65,0.01,0.27201,0.00035,8.03418]
[1777246753727,39.51,78411.65,0.01,0.27201,0.00035,8.03418]
[1777246753770,39.51,78411.65,0.01,0.27201,0.00035,8.03418]
[1777246754536,39.51,78424.62,0.01,0.27653,0.00035,8.10113]
[1777246755452,39.51,78424.62,0.01,0.27653,0.00035,8.10113]
[1777246755567,39.51,78443.98,0.01,0.28334,0.00035,8.1993]
[1777246756428,39.51,78443.98,0.01,0.28334,0.00035,8.1993]
[1777246756513,39.51,78449.07,0.01,0.28515,0.00035,8.22481]
[1777246756900,39.51,78449.07,0.01,0.28515,0.00035,8.22481]
[1777246756925,39.51,78450.28,0.01,0.28558,0.00036,8.23084]
[1777246758516,39.51,78447.28,0.01,0.28451,0.00035,8.21586]
[1777246758882,39.51,78447.28,0.01,0.28451,0.00035,8.21586]
[1777246758899,39.51,78447.28,0.01,0.28451,0.00035,8.21586]
[1777246758983,39.51,78442.68,0.01,0.28288,0.00035,8.19282]
[1777246760376,39.51,78442.68,0.01,0.28288,0.00035,8.19282]
[1777246761473,39.51,78440.69,0.01,0.28218,0.00035,8.18277]
[1777246762072,39.51,78440.69,0.01,0.28218,0.00035,8.18277]
[1777246762386,39.51,78447.25,0.01,0.28449,0.00035,8.21562]
[1777246763241,39.51,78456.79,0.01,0.28789,0.00036,8.26301]
[1777246763774,39.51,78456.79,0.01,0.28789,0.00036,8.26301]
[1777246764254,39.51,78456.79,0.01,0.28789,0.00036,8.26301]
[1777246764301,39.51,78456.79,0.01,0.28789,0.00036,8.26301]
[1777246764464,39.51,78463.95,0.01,0.29045,0.00036,8.29826]
[1777246764892,39.51,78463.95,0.01,0.29045,0.00036,8.29826]
[1777246765213,39.51,78463.95,0.01,0.29045,0.00036,8.29826]
[1777246765676,39.51,78463.81,0.01,0.2904,0.00036,8.29759]
[1777246765819,39.51,78463.81,0.01,0.2904,0.00036,8.29759]
[1777246766046,39.51,78463.81,0.01,0.2904,0.00036,8.29759]
[1777246766384,39.51,78467.25,0.01,0.29163,0.00036,8.31437]
[1777246766806,39.51,78467.25,0.01,0.29163,0.00036,8.31437]
[1777246766840,39.51,78467.25,0.01,0.29163,0.00036,8.31437]
[1777246767025,39.51,78467.25,0.01,0.29163,0.00036,8.31437]
[1777246767101,39.51,78467.25,0.01,0.29163,0.00036,8.31437]
[1777246767176,39.51,78472.95,0.01,0.29368,0.00036,8.34202]
[1777246767791,39.51,78472.95,0.01,0.29368,0.00036,8.34202]
[1777246767882,39.51,78479.41,0.01,0.296,0.00036,8.37309]
[1777246768996,39.51,78479.41,0.01,0.296,0.00036,8.37309]
[1777246769372,39.51,78479.41,0.01,0.296,0.00036,8.37309]
[1777246769507,39.51,78479.41,0.01,0.296,0.00036,8.37309]
[1777246769568,39.51,78479.41,0.01,0.296,0.00036,8.37309]
[1777246770360,39.51,78476.8,0.01,0.29506,0.00036,8.36052]
[1777246770371,39.51,78471.58,0.01,0.29318,0.00036,8.33531]
[1777246771024,39.51,78471.58,0.01,0.29318,0.00036,8.33531]
[1777246771109,39.51,78471.58,0.01,0.29318,0.00036,8.33531]
[1777246771178,39.51,78471.58,0.01,0.29318,0.00036,8.33531]
[1777246771364,39.51,78471.58,0.01,0.29318,0.00036,8.33531]
[1777246771414,39.51,78469.58,0.01,0.29226,0.00036,8.31468]
[1777246771833,39.51,78469.58,0.01,0.29226,0.00036,8.31468]
[1777246771883,39.51,78469.58,0.01,0.29226,0.00036,8.31468]
[1777246771933,39.51,78469.58,0.01,0.29226,0.00036,8.31468]
[1777246771996,39.51,78469.58,0.01,0.29226,0.00036,8.31468]
[1777246772053,39.51,78469.58,0.01,0.29226,0.00036,8.31468]
[1777246772098,39.51,78462.63,0.01,0.28976,0.00036,8.28069]
[1777246773949,39.5,78462.63,0.01,0.28976,0.00036,8.28064]
[1777246774440,39.5,78462.63,0.01,0.28976,0.00036,8.28064]
[1777246774463,39.5,78462.63,0.01,0.28976,0.00036,8.28064]
[1777246774535,39.5,78442.23,0.01,0.2825,0.00035,8.17929]
[1777246774612,39.5,78442.23,0.01,0.2825,0.00035,8.17929]
[1777246774912,39.5,78442.23,0.01,0.2825,0.00035,8.17929]
[1777246775752,39.5,78444.16,0.01,0.28318,0.00035,8.18899]
[1777246775801,39.5,78444.16,0.01,0.28318,0.00035,8.18899]
[1777246775849,39.5,78444.16,0.01,0.28318,0.00035,8.18899]
[1777246776040,39.5,78443.13,0.01,0.28282,0.00035,8.18383]
[1777246777865,39.5,78438.99,0.01,0.28135,0.00035,8.16288]
[1777246778688,39.5,78438.99,0.01,0.28135,0.00035,8.16288]
[1777246780867,39.5,78442.85,0.01,0.28271,0.00035,8.18226]
[1777246786793,39.5,78441.49,0.01,0.28221,0.00035,8.17517]
[1777246786847,39.5,78441.49,0.01,0.28221,0.00035,8.17517]
[1777246787586,39.5,78441.49,0.01,0.28221,0.00035,8.17517]
[1777246787598,39.5,78440.14,0.01,0.28173,0.00035,8.16832]
[1777246787934,39.5,78440.14,0.01,0.28173,0.00035,8.16827]
[1777246789330,39.5,78440.14,0.01,0.28173,0.00035,8.16827]
[1777246789342,39.5,78440.14,0.01,0.28173,0.00035,8.16827]
[1777246789346,39.5,78440.14,0.01,0.28173,0.00035,8.16827]
[1777246789431,39.5,78434.76,0.01,0.27983,0.00035,8.14103]
[1777246795038,39.5,78434.28,0.01,0.27966,0.00035,8.13863]
[1777246796117,39.5,78434.28,0.01,0.27966,0.00035,8.13863]
[1777246796577,39.5,78434.99,0.01,0.27991,0.00035,8.14226]
[1777246798246,39.5,78435.02,0.01,0.27992,0.00035,8.14242]
[1777246798256,39.5,78435.02,0.01,0.27992,0.00035,8.14242]
[1777246798746,39.5,78435.15,0.01,0.27997,0.00035,8.14309]
[1777246798767,39.5,78435.15,0.01,0.27997,0.00035,8.14309]
[1777246799118,39.5,78435.15,0.01,0.27997,0.00035,8.14309]
[1777246799185,39.5,78435.15,0.01,0.27997,0.00035,8.14309]
[1777246799228,39.5,78435.15,0.01,0.27997,0.00035,8.14309]
[1777246799270,39.5,78435.66,0.01,0.28015,0.00035,8.14567]
[1777246799609,39.5,78435.66,0.01,0.28015,0.00035,8.14567]
[1777246799629,39.5,78435.66,0.01,0.28015,0.00035,8.14567]
[1777246799752,39.5,78435.66,0.01,0.28015,0.00035,8.14567]
[1777246799771,39.5,78435.66,0.01,0.28015,0.00035,8.14567]
[1777246800327,39.5,78451.46,0.01,0.28574,0.00036,8.22503]
[1777246801294,39.5,78451.46,0.01,0.28574,0.00036,8.22503]
[1777246801307,39.5,78451.46,0.01,0.28574,0.00036,8.22503]
[1777246801394,39.5,78451.1,0.01,0.28562,0.00036,8.22326]
[1777246804081,39.5,78449.89,0.01,0.28518,0.00036,8.21711]
[1777246804082,39.5,78447.53,0.01,0.28434,0.00035,8.20528]
[1777246804618,39.5,78447.53,0.01,0.28434,0.00035,8.20528]
[1777246804642,39.5,78447.53,0.01,0.28434,0.00035,8.20528]
[1777246804990,39.5,78447.53,0.01,0.28434,0.00035,8.20528]
[1777246805039,39.5,78447.53,0.01,0.28434,0.00035,8.20528]
[1777246805093,39.5,78447.53,0.01,0.28434,0.00035,8.20528]
[1777246805544,39.5,78447.53,0.01,0.28434,0.00035,8.20528]
[1777246806457,39.49,78446.61,0.01,0.28401,0.00035,8.20062]
[1777246806588,39.49,78452.55,0.01,0.28611,0.00036,8.23015]
[1777246807372,39.49,78452.55,0.01,0.28611,0.00036,8.23015]
[1777246807381,39.49,78452.55,0.01,0.28611,0.00036,8.23015]
[1777246807402,39.49,78461.82,0.01,0.28942,0.00036,8.27595]
[1777246809426,39.49,78466.22,0.01,0.291,0.00036,8.29757]
[1777246810065,39.49,78466.22,0.01,0.291,0.00036,8.29757]
[1777246810077,39.49,78466.22,0.01,0.291,0.00036,8.29757]
[1777246810376,39.49,78465.54,0.01,0.29075,0.00036,8.29425]
[1777246812359,39.49,78465.54,0.01,0.29075,0.00036,8.29423]
[1777246812570,39.49,78465.31,0.01,0.29067,0.00036,8.2931]
[1777246813371,39.49,78465.31,0.01,0.29067,0.00036,8.2931]
[1777246813411,39.49,78465.0,0.01,0.29056,0.00036,8.29158]
[1777246815191,39.49,78462.15,0.01,0.28954,0.00036,8.27759]
[1777246816716,39.49,78462.15,0.01,0.28954,0.00036,8.27758]
[1777246816731,39.49,78462.15,0.01,0.28954,0.00036,8.27758]
[1777246818082,39.49,78460.72,0.01,0.28902,0.00036,8.27055]
[1777246818217,39.49,78460.72,0.01,0.28902,0.00036,8.27055]
[1777246818331,39.49,78460.72,0.01,0.28902,0.00036,8.27055]
[1777246818432,39.49,78460.06,0.01,0.28879,0.00036,8.26731]
[1777246820280,39.49,78460.06,0.01,0.28879,0.00036,8.2673]
[1777246820304,39.49,78460.06,0.01,0.28879,0.00036,8.2673]
[1777246820319,39.49,78460.06,0.01,0.28879,0.00036,8.2673]
[1777246820381,39.49,78458.09,0.01,0.28808,0.00036,8.25757]
[1777246820939,39.49,78458.09,0.01,0.28808,0.00036,8.25757]
[1777246820959,39.49,78458.09,0.01,0.28808,0.00036,8.25757]
[1777246821133,39.49,78458.09,0.01,0.28808,0.00036,8.25757]
[1777246821366,39.49,78460.23,0.01,0.28885,0.00036,8.26811]
[1777246821661,39.49,78460.23,0.01,0.28885,0.00036,8.26811]
[1777246821702,39.49,78460.23,0.01,0.28885,0.00036,8.26811]
[1777246821863,39.49,78460.23,0.01,0.28885,0.00036,8.26811]
[1777246821939,39.49,78460.23,0.01,0.28885,0.00036,8.26811]
[1777246821965,39.49,78460.23,0.01,0.28885,0.00036,8.26811]
[1777246822177,39.49,78460.29,0.01,0.28886,0.00036,8.26834]
[1777246823456,39.49,78460.29,0.01,0.28886,0.00036,8.26834]
[1777246823558,39.49,78465.39,0.01,0.29068,0.00036,8.29327]
[1777246824729,39.49,78465.39,0.01,0.29068,0.00036,8.29327]
[1777246825414,39.49,78465.67,0.01,0.29078,0.00036,8.29461]
[1777246826311,39.49,78469.49,0.01,0.29215,0.00036,8.3132]
[1777246826710,39.49,78469.49,0.01,0.29215,0.00036,8.3132]
[1777246826825,39.49,78469.49,0.01,0.29215,0.00036,8.3132]
[1777246826880,39.49,78469.49,0.01,0.29215,0.00036,8.3132]
[1777246827211,39.49,78469.49,0.01,0.29215,0.00036,8.31316]
[1777246828187,39.49,78469.49,0.01,0.29215,0.00036,8.31316]
[1777246828341,39.49,78481.21,0.01,0.29637,0.00036,8.3697]
[1777246828677,39.49,78481.21,0.01,0.29637,0.00036,8.3697]
[1777246828692,39.49,78481.21,0.01,0.29637,0.00036,8.3697]
[1777246829621,39.49,78481.21,0.01,0.29637,0.00036,8.3697]
[1777246829631,39.49,78483.17,0.01,0.29707,0.00036,8.379]
[1777246829646,39.49,78483.17,0.01,0.29707,0.00036,8.379]
[1777246830825,39.49,78483.17,0.01,0.29707,0.00036,8.379]
[1777246831582,39.48,78481.07,0.01,0.29611,0.00036,8.35796]
[1777246833747,39.48,78482.43,0.01,0.2966,0.00036,8.36443]
[1777246835172,39.48,78481.67,0.01,0.29632,0.00036,8.36069]
[1777246836306,39.48,78480.56,0.01,0.29591,0.00036,8.35527]
[1777246836993,39.48,78481.46,0.01,0.29623,0.00036,8.35952]
[1777246838292,39.48,78478.45,0.01,0.29513,0.00036,8.34497]
[1777246839319,39.48,78478.45,0.01,0.29513,0.00036,8.34497]
[1777246840086,39.48,78480.51,0.01,0.29587,0.00036,8.35484]
[1777246840307,39.48,78480.51,0.01,0.29587,0.00036,8.35481]
[1777246840897,39.48,78480.51,0.01,0.29587,0.00036,8.35481]
[1777246841152,39.48,78480.51,0.01,0.29587,0.00036,8.35481]
[1777246841192,39.48,78480.51,0.01,0.29587,0.00036,8.35481]
[1777246841231,39.48,78480.51,0.01,0.29587,0.00036,8.35481]
[1777246841573,39.48,78471.56,0.01,0.29263,0.00036,8.31151]
[1777246843328,39.47,78475.74,0.01,0.29413,0.00036,8.33166]
[1777246844336,39.47,78480.9,0.01,0.296,0.00036,8.35645]
[1777246844672,39.47,78480.9,0.01,0.296,0.00036,8.35645]
[1777246844710,39.47,78480.9,0.01,0.296,0.00036,8.35645]
[1777246844975,39.47,78480.9,0.01,0.296,0.00036,8.35645]
[1777246845134,39.47,78480.9,0.01,0.296,0.00036,8.35645]
[1777246845280,39.47,78480.9,0.01,0.296,0.00036,8.35645]
[1777246845352,39.47,78480.9,0.01,0.296,0.00036,8.35645]
[1777246845560,39.47,78473.86,0.01,0.29345,0.00036,8.32243]
[1777246846476,39.47,78473.86,0.01,0.29345,0.00036,8.32243]
[1777246846533,39.47,78473.86,0.01,0.29345,0.00036,8.32243]
[1777246846577,39.47,78459.33,0.01,0.28821,0.00036,8.25112]
[1777246847045,39.47,78459.33,0.01,0.28821,0.00036,8.25112]
[1777246847365,39.47,78459.33,0.01,0.28821,0.00036,8.25112]
[1777246848372,39.47,78452.16,0.01,0.28564,0.00036,8.21546]
[1777246850302,39.47,78452.32,0.01,0.28569,0.00036,8.21618]
[1777246851793,39.46,78452.2,0.01,0.28564,0.00036,8.21542]
[1777246851900,39.46,78452.2,0.01,0.28564,0.00036,8.21542]
[1777246851916,39.46,78452.2,0.01,0.28564,0.00036,8.21542]
[1777246852650,39.46,78452.2,0.01,0.28564,0.00036,8.21542]
[1777246852400,39.46,78451.95,0.01,0.28554,0.00036,8.21409]
[1777246852894,39.46,78451.95,0.01,0.28554,0.00036,8.21409]
[1777246853209,39.46,78451.95,0.01,0.28554,0.00036,8.21409]
[1777246853407,39.46,78465.17,0.01,0.29026,0.00036,8.27935]
[1777246854415,39.46,78474.39,0.01,0.29358,0.00036,8.32426]
[1777246858720,39.46,78475.2,0.01,0.29386,0.00036,8.32798]
[1777246858740,39.46,78475.2,0.01,0.29386,0.00036,8.32798]
[1777246859450,39.46,78471.76,0.01,0.29261,0.00036,8.31123]
[1777246859950,39.46,78471.76,0.01,0.29261,0.00036,8.31123]
[1777246859980,39.46,78471.76,0.01,0.29261,0.00036,8.31123]
[1777246860700,39.46,78471.76,0.01,0.29261,0.00036,8.31118]
[1777246861466,39.45,78468.32,0.01,0.29136,0.00036,8.29432]
[1777246862482,39.45,78465.48,0.01,0.29033,0.00036,8.28033]
[1777246867507,39.44,78463.54,0.01,0.2896,0.00036,8.27027]
[1777246869439,39.44,78461.88,0.01,0.289,0.00036,8.26202]
[1777246869460,39.44,78461.88,0.01,0.289,0.00036,8.26202]
[1777246869590,39.44,78458.53,0.01,0.28779,0.00036,8.24543]
[1777246870618,39.44,78454.69,0.01,0.28642,0.00036,8.22634]
[1777246872645,39.44,78451.49,0.01,0.28526,0.00036,8.21013]
[1777246874840,39.44,78451.3,0.01,0.28518,0.00036,8.20903]
[1777246881605,39.43,78451.81,0.01,0.28532,0.00036,8.21105]
[1777246886640,39.42,78452.13,0.01,0.28541,0.00036,8.21227]
[1777246891675,39.42,78451.12,0.01,0.28482,0.00036,8.1959]
[1777246895990,39.41,78451.84,0.01,0.28506,0.00036,8.1992]
[1777246896008,39.41,78451.84,0.01,0.28506,0.00036,8.1992]
[1777246896230,39.41,78451.84,0.01,0.28506,0.00036,8.1992]
[1777246896709,39.41,78451.9,0.01,0.28507,0.00036,8.19942]
[1777246897800,39.41,78451.9,0.01,0.28507,0.00036,8.19942]
[1777246903896,39.4,78451.19,0.01,0.28478,0.00036,8.19539]
[1777246909802,39.4,78451.2,0.01,0.28475,0.00036,8.19491]
[1777246912278,39.4,78452.19,0.01,0.2851,0.00036,8.19978]
[1777246912465,39.4,78452.19,0.01,0.2851,0.00036,8.19978]
[1777246912515,39.4,78452.19,0.01,0.2851,0.00036,8.19978]
[1777246912631,39.4,78452.19,0.01,0.2851,0.00036,8.19978]
[1777246912697,39.4,78452.19,0.01,0.2851,0.00036,8.19978]
[1777246912727,39.39,78454.59,0.01,0.28594,0.00036,8.2116]
[1777246913503,39.39,78454.59,0.01,0.28594,0.00036,8.2116]
[1777246913573,39.39,78454.59,0.01,0.28594,0.00036,8.2116]
[1777246913625,39.39,78454.59,0.01,0.28594,0.00036,8.2116]
[1777246913675,39.39,78463.89,0.01,0.28927,0.00036,8.25768]
[1777246914185,39.39,78463.89,0.01,0.28927,0.00036,8.25768]
[1777246914218,39.39,78463.89,0.01,0.28927,0.00036,8.25768]
[1777246914430,39.39,78463.89,0.01,0.28927,0.00036,8.25768]
[1777246914489,39.39,78463.89,0.01,0.28927,0.00036,8.25768]
[1777246914555,39.39,78463.89,0.01,0.28927,0.00036,8.25768]
[1777246914571,39.39,78463.89,0.01,0.28927,0.00036,8.25768]
[1777246914660,39.39,78463.89,0.01,0.28927,0.00036,8.25768]
[1777246914704,39.39,78489.35,0.01,0.29849,0.00036,8.38102]
[1777246914868,39.39,78489.35,0.01,0.29849,0.00036,8.38102]
[1777246914907,39.39,78489.35,0.01,0.29849,0.00036,8.38102]
[1777246915038,39.39,78489.35,0.01,0.29849,0.00036,8.38102]
[1777246915413,39.39,78489.35,0.01,0.29849,0.00036,8.38102]
[1777246915564,39.39,78489.35,0.01,0.29849,0.00036,8.38102]
[1777246915629,39.39,78489.35,0.01,0.29849,0.00036,8.38102]
[1777246915796,39.39,78520.48,0.01,0.30993,0.00037,8.52607]
[1777246916509,39.39,78520.48,0.01,0.30993,0.00037,8.52607]
[1777246916595,39.39,78573.84,0.01,0.32997,0.00038,8.75859]
[1777246917378,39.39,78573.84,0.01,0.32997,0.00038,8.75859]
[1777246917679,39.39,78573.84,0.01,0.32997,0.00038,8.75859]
[1777246917534,39.41,78592.07,0.01,0.33698,0.00038,8.83366]
[1777246917857,39.41,78592.07,0.01,0.33698,0.00038,8.83366]
[1777246918167,39.41,78592.07,0.01,0.33698,0.00038,8.83366]
[1777246918225,39.41,78592.07,0.01,0.33698,0.00038,8.83366]
[1777246918530,39.4,78596.6,0.01,0.33868,0.00038,8.85134]
[1777246918986,39.4,78596.6,0.01,0.33868,0.00038,8.85134]
[1777246919041,39.4,78596.6,0.01,0.33868,0.00038,8.85134]
[1777246919363,39.4,78596.6,0.01,0.33868,0.00038,8.85134]
[1777246919407,39.4,78596.6,0.01,0.33868,0.00038,8.85134]
[1777246919418,39.4,78596.6,0.01,0.33868,0.00038,8.85134]
[1777246919463,39.4,78596.6,0.01,0.33868,0.00038,8.85134]
[1777246919699,39.4,78596.6,0.01,0.33868,0.00038,8.85134]
[1777246919465,39.4,78605.96,0.01,0.34227,0.00039,8.88816]
[1777246920474,39.4,78605.96,0.01,0.34227,0.00039,8.88816]
[1777246920547,39.4,78605.96,0.01,0.34227,0.00039,8.88816]
[1777246920612,39.4,78605.96,0.01,0.34227,0.00039,8.88816]
[1777246920654,39.4,78605.96,0.01,0.34227,0.00039,8.88816]
[1777246920713,39.39,78608.07,0.01,0.34305,0.00039,8.89606]
[1777246920773,39.39,78608.07,0.01,0.34305,0.00039,8.89606]
[1777246920877,39.39,78608.07,0.01,0.34305,0.00039,8.89606]
[1777246920924,39.39,78608.07,0.01,0.34305,0.00039,8.89606]
[1777246921210,39.39,78608.07,0.01,0.34305,0.00039,8.89606]
[1777246921250,39.39,78608.07,0.01,0.34305,0.00039,8.89606]
[1777246921582,39.39,78608.07,0.01,0.34305,0.00039,8.89606]
[1777246921647,39.37,78599.75,0.01,0.33977,0.00038,8.86263]
[1777246922071,39.37,78599.75,0.01,0.33977,0.00038,8.86263]
[1777246922092,39.37,78599.75,0.01,0.33977,0.00038,8.86263]
[1777246922109,39.37,78599.75,0.01,0.33977,0.00038,8.86263]
[1777246922162,39.37,78599.75,0.01,0.33977,0.00038,8.86263]
[1777246922198,39.37,78599.75,0.01,0.33977,0.00038,8.86263]
[1777246922298,39.37,78599.75,0.01,0.33977,0.00038,8.86263]
[1777246922461,39.37,78586.69,0.01,0.33476,0.00038,8.81027]
[1777246922962,39.37,78586.69,0.01,0.33476,0.00038,8.81027]
[1777246922979,39.37,78586.69,0.01,0.33476,0.00038,8.81027]
[1777246923746,39.34,78583.81,0.01,0.33353,0.00038,8.79718]
[1777246923786,39.34,78583.81,0.01,0.33353,0.00038,8.79718]
[1777246923794,39.34,78583.81,0.01,0.33353,0.00038,8.79718]
[1777246923815,39.34,78583.81,0.01,0.33353,0.00038,8.79718]
[1777246924124,39.34,78583.81,0.01,0.33353,0.00038,8.79718]
[1777246924239,39.34,78583.81,0.01,0.33353,0.00038,8.79718]
[1777246924404,39.34,78583.81,0.01,0.33353,0.00038,8.79718]
[1777246924421,39.34,78583.81,0.01,0.33353,0.00038,8.79718]
[1777246924579,39.34,78583.81,0.01,0.33353,0.00038,8.79718]
[1777246924681,39.34,78584.65,0.01,0.33385,0.00038,8.80061]
[1777246925069,39.34,78584.65,0.01,0.33385,0.00038,8.80061]
[1777246925728,39.34,78584.65,0.01,0.33385,0.00038,8.80061]
[1777246925735,39.33,78599.7,0.01,0.33959,0.00038,8.86087]
[1777246925850,39.33,78599.7,0.01,0.33959,0.00038,8.86087]
[1777246925892,39.33,78599.7,0.01,0.33959,0.00038,8.86087]
[1777246926442,39.33,78599.7,0.01,0.33959,0.00038,8.86087]
[1777246926475,39.33,78599.7,0.01,0.33959,0.00038,8.86087]
[1777246926543,39.33,78603.96,0.01,0.34123,0.00039,8.87768]
[1777246927577,39.33,78606.95,0.01,0.34239,0.00039,8.88943]
[1777246929032,39.31,78606.95,0.01,0.3423,0.00039,8.88856]
[1777246929058,39.31,78606.95,0.01,0.3423,0.00039,8.88856]
[1777246929629,39.31,78601.16,0.01,0.34007,0.00039,8.86579]
[1777246932503,39.29,78600.58,0.01,0.3398,0.00039,8.86299]
[1777246932557,39.29,78600.58,0.01,0.3398,0.00039,8.86299]
[1777246932692,39.29,78600.58,0.01,0.3398,0.00039,8.86299]
[1777246932752,39.29,78597.33,0.01,0.33853,0.00038,8.84989]
[1777246933446,39.29,78597.33,0.01,0.33853,0.00038,8.84989]
[1777246933489,39.29,78597.33,0.01,0.33853,0.00038,8.84989]
[1777246933503,39.29,78597.33,0.01,0.33853,0.00038,8.84989]
[1777246933524,39.29,78597.33,0.01,0.33853,0.00038,8.84989]
[1777246933570,39.29,78597.91,0.01,0.33873,0.00038,8.85204]
[1777246934673,39.29,78597.91,0.01,0.33873,0.00038,8.85204]
[1777246934754,39.27,78591.04,0.01,0.33603,0.00038,8.82386]
[1777246935261,39.27,78591.04,0.01,0.33603,0.00038,8.82386]
[1777246935297,39.27,78591.04,0.01,0.33603,0.00038,8.82386]
[1777246935723,39.27,78591.04,0.01,0.33603,0.00038,8.82386]
[1777246935693,39.27,78587.47,0.01,0.33466,0.00038,8.80937]
[1777246935877,39.27,78587.47,0.01,0.33466,0.00038,8.80937]
[1777246935896,39.27,78587.47,0.01,0.33466,0.00038,8.80937]
[1777246935908,39.27,78587.47,0.01,0.33466,0.00038,8.80937]
[1777246936652,39.27,78582.53,0.01,0.33277,0.00038,8.78909]
[1777246937536,39.27,78582.53,0.01,0.33277,0.00038,8.78909]
[1777246937585,39.27,78582.53,0.01,0.33277,0.00038,8.78909]
[1777246937777,39.27,78579.08,0.01,0.33145,0.00038,8.77485]
[1777246938304,39.27,78579.08,0.01,0.33145,0.00038,8.77485]
[1777246938647,39.27,78579.08,0.01,0.33145,0.00038,8.77485]
[1777246938664,39.27,78582.73,0.01,0.33284,0.00038,8.78987]
[1777246939399,39.27,78582.73,0.01,0.33284,0.00038,8.78987]
[1777246939432,39.27,78582.73,0.01,0.33284,0.00038,8.78987]
[1777246939501,39.27,78587.86,0.01,0.3348,0.00038,8.81083]
[1777246940453,39.27,78587.86,0.01,0.3348,0.00038,8.81083]
[1777246940469,39.27,78587.86,0.01,0.3348,0.00038,8.81083]
[1777246940485,39.27,78587.86,0.01,0.3348,0.00038,8.81083]
[1777246940490,39.27,78587.86,0.01,0.3348,0.00038,8.81083]
[1777246940571,39.27,78586.95,0.01,0.33445,0.00038,8.80712]
[1777246942543,39.27,78586.95,0.01,0.33445,0.00038,8.80707]
[1777246942575,39.27,78586.95,0.01,0.33445,0.00038,8.80707]
[1777246942684,39.27,78586.95,0.01,0.33445,0.00038,8.80707]
[1777246942754,39.27,78587.49,0.01,0.33465,0.00038,8.80923]
[1777246942999,39.27,78587.49,0.01,0.33465,0.00038,8.80923]
[1777246943020,39.27,78587.49,0.01,0.33465,0.00038,8.80923]
[1777246943592,39.26,78588.52,0.01,0.33504,0.00038,8.81338]
[1777246944234,39.26,78585.72,0.01,0.33397,0.00038,8.80196]
[1777246945302,39.26,78585.72,0.01,0.33397,0.00038,8.80196]
[1777246946298,39.26,78584.93,0.01,0.33366,0.00038,8.79865]
[1777246946354,39.26,78580.25,0.01,0.33186,0.00038,8.77938]
[1777246947268,39.26,78580.25,0.01,0.33186,0.00038,8.77938]
[1777246947370,39.26,78579.15,0.01,0.33144,0.00038,8.77482]
[1777246950579,39.26,78579.2,0.01,0.33146,0.00038,8.77499]
[1777246950680,39.26,78576.94,0.01,0.33059,0.00038,8.7656]
[1777246953737,39.26,78576.21,0.01,0.33015,0.00038,8.75199]
[1777246953749,39.26,78576.21,0.01,0.33015,0.00038,8.75199]
[1777246953751,39.26,78576.21,0.01,0.33015,0.00038,8.75199]
[1777246954341,39.26,78573.95,0.01,0.32929,0.00038,8.74256]
[1777246954811,39.26,78573.95,0.01,0.32929,0.00038,8.74256]
[1777246956552,39.26,78574.03,0.01,0.32931,0.00038,8.74287]
[1777246956641,39.26,78563.87,0.01,0.32545,0.00038,8.69997]
[1777246960337,39.26,78562.81,0.01,0.32504,0.00038,8.69542]
[1777246960999,39.26,78563.17,0.01,0.32518,0.00038,8.69696]
[1777246961005,39.26,78563.17,0.01,0.32518,0.00038,8.69696]
[1777246961034,39.26,78563.17,0.01,0.32518,0.00038,8.69696]
[1777246961168,39.26,78563.17,0.01,0.32518,0.00038,8.69695]
[1777246962517,39.26,78563.17,0.01,0.32518,0.00038,8.69695]
[1777246962721,39.26,78574.59,0.01,0.32952,0.00038,8.74515]
[1777246962977,39.26,78574.59,0.01,0.32952,0.00038,8.74515]
[1777246963510,39.26,78574.59,0.01,0.32952,0.00038,8.74515]
[1777246963532,39.26,78574.59,0.01,0.32952,0.00038,8.74515]
[1777246963611,39.26,78581.33,0.01,0.3321,0.00038,8.77312]
[1777246964356,39.26,78581.33,0.01,0.3321,0.00038,8.77312]
[1777246964426,39.26,78581.33,0.01,0.3321,0.00038,8.77312]
[1777246964445,39.26,78581.33,0.01,0.3321,0.00038,8.77312]
[1777246964457,39.26,78588.31,0.01,0.33477,0.00038,8.80173]
[1777246965074,39.26,78588.31,0.01,0.33477,0.00038,8.80173]
[1777246965110,39.26,78588.31,0.01,0.33477,0.00038,8.80173]
[1777246965470,39.26,78588.31,0.01,0.33477,0.00038,8.80173]
[1777246965802,39.26,78586.34,0.01,0.33402,0.00038,8.7937]
[1777246965903,39.26,78586.34,0.01,0.33402,0.00038,8.7937]
[1777246966229,39.26,78586.34,0.01,0.33402,0.00038,8.7937]
[1777246966255,39.26,78586.34,0.01,0.33402,0.00038,8.7937]
[1777246966256,39.26,78584.22,0.01,0.3332,0.00038,8.78498]
[1777246966924,39.26,78584.22,0.01,0.3332,0.00038,8.78498]
[1777246966940,39.26,78584.22,0.01,0.3332,0.00038,8.78498]
[1777246967210,39.26,78581.92,0.01,0.33232,0.00038,8.77552]
[1777246968203,39.26,78581.92,0.01,0.33232,0.00038,8.77552]
[1777246968240,39.26,78581.92,0.01,0.33232,0.00038,8.77552]
[1777246969090,39.26,78582.17,0.01,0.33241,0.00038,8.7765]
[1777246969102,39.26,78582.17,0.01,0.33241,0.00038,8.7765]
[1777246969428,39.26,78582.17,0.01,0.33241,0.00038,8.7765]
[1777246969462,39.26,78582.17,0.01,0.33241,0.00038,8.7765]
[1777246969564,39.26,78582.89,0.01,0.33268,0.00038,8.77943]
[1777246971475,39.25,78582.89,0.01,0.33267,0.00038,8.77934]
[1777246971501,39.25,78582.89,0.01,0.33267,0.00038,8.77934]
[1777246971575,39.25,78582.89,0.01,0.33267,0.00038,8.77934]
[1777246971616,39.25,78577.94,0.01,0.33078,0.00038,8.75884]
[1777246973216,39.25,78577.94,0.01,0.33077,0.00038,8.7588]
[1777246973302,39.25,78577.94,0.01,0.33077,0.00038,8.7588]
[1777246973334,39.25,78577.94,0.01,0.33077,0.00038,8.7588]
[1777246973363,39.25,78577.94,0.01,0.33077,0.00038,8.7588]
[1777246973385,39.25,78565.74,0.01,0.32612,0.00038,8.70752]
[1777246974518,39.25,78562.51,0.01,0.32489,0.00038,8.69372]
[1777246975417,39.25,78562.51,0.01,0.32489,0.00038,8.69372]
[1777246975680,39.25,78559.44,0.01,0.32372,0.00038,8.68052]
[1777246976399,39.25,78559.44,0.01,0.32372,0.00038,8.68052]
[1777246976426,39.25,78559.44,0.01,0.32372,0.00038,8.68052]
[1777246976792,39.25,78550.68,0.01,0.32041,0.00038,8.64256]
[1777246977369,39.25,78550.68,0.01,0.32041,0.00038,8.64256]
[1777246977471,39.25,78550.68,0.01,0.32041,0.00038,8.64256]
[1777246977497,39.25,78550.68,0.01,0.32041,0.00038,8.64256]
[1777246977506,39.25,78550.68,0.01,0.32041,0.00038,8.64256]
[1777246977716,39.25,78550.68,0.01,0.32041,0.00038,8.64256]
[1777246977817,39.25,78548.27,0.01,0.3195,0.00038,8.63202]
[1777246978318,39.25,78548.27,0.01,0.3195,0.00038,8.63202]
[1777246978355,39.25,78548.27,0.01,0.3195,0.00038,8.63202]
[1777246978816,39.25,78548.8,0.01,0.3197,0.00038,8.63435]
[1777246979171,39.25,78548.8,0.01,0.3197,0.00038,8.63435]
[1777246979909,39.25,78548.26,0.01,0.3195,0.00038,8.63199]
[1777246980307,39.25,78548.26,0.01,0.3195,0.00038,8.63199]
[1777246980333,39.25,78548.26,0.01,0.3195,0.00038,8.63199]
[1777246980570,39.25,78552.19,0.01,0.32098,0.00038,8.64916]
[1777246981056,39.25,78552.19,0.01,0.32098,0.00038,8.64916]
[1777246981376,39.25,78552.19,0.01,0.32098,0.00038,8.64916]
[1777246981382,39.25,78552.19,0.01,0.32098,0.00038,8.64916]
[1777246981414,39.25,78556.12,0.01,0.32247,0.00038,8.66622]
[1777246983411,39.25,78556.12,0.01,0.32247,0.00038,8.66622]
[1777246983532,39.25,78556.12,0.01,0.32247,0.00038,8.66622]
[1777246983622,39.25,78556.12,0.01,0.32247,0.00038,8.66622]
[1777246983718,39.25,78551.1,0.01,0.32057,0.00038,8.64443]
[1777246984196,39.25,78551.1,0.01,0.32057,0.00038,8.64443]
[1777246986210,39.25,78549.34,0.01,0.31991,0.00038,8.63676]
[1777246986293,39.25,78549.34,0.01,0.31991,0.00038,8.63676]
[1777246986402,39.25,78552.59,0.01,0.32114,0.00038,8.65096]
[1777246987639,39.25,78555.65,0.01,0.32229,0.00038,8.66425]
[1777246989036,39.25,78555.65,0.01,0.3223,0.00038,8.66427]
[1777246989270,39.25,78555.65,0.01,0.3223,0.00038,8.66427]
[1777246989523,39.25,78555.65,0.01,0.3223,0.00038,8.66427]
[1777246989537,39.25,78555.65,0.01,0.3223,0.00038,8.66427]
[1777246989569,39.25,78555.65,0.01,0.3223,0.00038,8.66427]
[1777246989633,39.25,78555.65,0.01,0.3223,0.00038,8.66427]
[1777246989649,39.25,78555.65,0.01,0.3223,0.00038,8.66427]
[1777246990773,39.25,78550.14,0.01,0.32021,0.00038,8.64032]
[1777246991778,39.25,78550.14,0.01,0.32021,0.00038,8.64032]
[1777246991795,39.25,78550.14,0.01,0.32021,0.00038,8.64032]
[1777246992699,39.25,78550.14,0.01,0.32021,0.00038,8.64033]
[1777246992735,39.25,78545.84,0.01,0.3186,0.00038,8.62149]
[1777246992922,39.25,78545.84,0.01,0.3186,0.00038,8.62149]
[1777246992934,39.25,78545.84,0.01,0.3186,0.00038,8.62149]
[1777246993395,39.25,78545.84,0.01,0.3186,0.00038,8.62152]
[1777246994451,39.25,78545.84,0.01,0.3186,0.00038,8.62152]
[1777246994469,39.25,78545.84,0.01,0.3186,0.00038,8.62152]
[1777246994602,39.25,78545.84,0.01,0.3186,0.00038,8.62152]
[1777246994619,39.25,78544.49,0.01,0.31809,0.00038,8.6156]
[1777246996307,39.25,78544.49,0.01,0.31809,0.00038,8.61555]
[1777246996520,39.25,78536.95,0.01,0.31525,0.00037,8.58208]
[1777246998205,39.25,78535.25,0.01,0.31462,0.00037,8.57447]
[1777246998370,39.25,78535.25,0.01,0.31462,0.00037,8.57447]
[1777246998755,39.25,78535.49,0.01,0.31471,0.00037,8.57554]
[1777246999183,39.25,78535.49,0.01,0.31471,0.00037,8.57554]
[1777247000170,39.25,78535.49,0.01,0.3147,0.00037,8.57553]
[1777247001183,39.25,78534.95,0.01,0.3145,0.00037,8.57311]
[1777247001842,39.25,78541.38,0.01,0.31691,0.00038,8.60176]
[1777247002365,39.25,78541.38,0.01,0.31691,0.00038,8.60176]
[1777247002777,39.25,78546.11,0.01,0.31869,0.00038,8.62263]
[1777247003333,39.25,78546.11,0.01,0.31869,0.00038,8.62263]
[1777247003345,39.25,78546.11,0.01,0.31869,0.00038,8.62263]
[1777247003356,39.25,78546.11,0.01,0.31869,0.00038,8.62263]
[1777247003498,39.25,78546.11,0.01,0.31869,0.00038,8.62263]
[1777247003775,39.25,78546.11,0.01,0.31869,0.00038,8.62263]
[1777247003816,39.25,78548.57,0.01,0.31962,0.00038,8.63343]
[1777247004093,39.25,78548.57,0.01,0.31962,0.00038,8.63343]
[1777247004114,39.25,78548.57,0.01,0.31962,0.00038,8.63343]
[1777247004472,39.25,78548.6,0.01,0.31963,0.00038,8.63356]
[1777247005738,39.25,78548.6,0.01,0.31963,0.00038,8.63356]
[1777247005796,39.25,78548.6,0.01,0.31963,0.00038,8.63356]
[1777247005839,39.25,78548.01,0.01,0.31941,0.00038,8.63095]
[1777247008501,39.25,78544.52,0.01,0.31809,0.00038,8.6156]
[1777247013535,39.25,78545.25,0.01,0.31819,0.00038,8.60817]
[1777247013929,39.25,78545.25,0.01,0.31819,0.00038,8.60817]
[1777247015926,39.25,78545.42,0.01,0.31826,0.00038,8.60895]
[1777247016612,39.25,78548.9,0.01,0.31957,0.00038,8.62425]
[1777247018001,39.25,78548.85,0.01,0.31955,0.00038,8.62403]
[1777247018569,39.25,78549.89,0.01,0.31995,0.00038,8.62858]
[1777247020671,39.25,78549.75,0.01,0.31989,0.00038,8.62797]
[1777247022059,39.25,78549.69,0.01,0.31987,0.00038,8.62771]
[1777247022597,39.25,78549.44,0.01,0.31978,0.00038,8.62661]
[1777247025465,39.25,78549.55,0.01,0.31982,0.00038,8.6271]
[1777247025500,39.25,78549.55,0.01,0.31982,0.00038,8.6271]
[1777247026317,39.25,78548.31,0.01,0.31935,0.00038,8.62167]
[1777247026334,39.25,78548.31,0.01,0.31935,0.00038,8.62167]
[1777247028834,39.25,78548.48,0.01,0.31942,0.00038,8.62242]
[1777247028855,39.25,78548.48,0.01,0.31942,0.00038,8.62242]
[1777247030525,39.25,78548.38,0.01,0.31938,0.00038,8.62199]
[1777247030548,39.25,78548.38,0.01,0.31938,0.00038,8.62199]
[1777247032229,39.25,78550.44,0.01,0.32016,0.00038,8.63101]
[1777247032668,39.25,78550.19,0.01,0.32006,0.00038,8.62992]
[1777247037873,39.25,78549.7,0.01,0.31988,0.00038,8.62778]
[1777247038001,39.25,78549.7,0.01,0.31988,0.00038,8.62778]
[1777247038732,39.25,78559.78,0.01,0.32369,0.00038,8.67148]
[1777247040124,39.25,78559.78,0.01,0.32369,0.00038,8.67149]
[1777247040145,39.25,78559.78,0.01,0.32369,0.00038,8.67149]
[1777247040372,39.25,78559.78,0.01,0.32369,0.00038,8.67149]
[1777247040724,39.25,78560.53,0.01,0.32398,0.00038,8.67471]
[1777247041760,39.25,78556.26,0.01,0.32236,0.00038,8.6563]
[1777247042742,39.25,78558.95,0.01,0.32338,0.00038,8.6679]
[1777247047774,39.25,78557.7,0.01,0.3229,0.00038,8.66248]
[1777247051934,39.25,78555.81,0.01,0.32218,0.00038,8.65429]
[1777247052814,39.25,78555.53,0.01,0.32207,0.00038,8.65307]
[1777247054376,39.25,78555.73,0.01,0.32215,0.00038,8.65395]
[1777247054512,39.25,78555.73,0.01,0.32215,0.00038,8.65395]
[1777247054823,39.25,78555.96,0.01,0.32224,0.00038,8.65496]
[1777247058503,39.25,78553.4,0.01,0.32127,0.00038,8.64384]
[1777247058532,39.25,78553.4,0.01,0.32127,0.00038,8.64384]
[1777247061256,39.25,78553.43,0.01,0.32128,0.00038,8.64397]
[1777247061282,39.25,78553.43,0.01,0.32128,0.00038,8.64397]
[1777247062007,39.25,78553.43,0.01,0.32128,0.00038,8.64397]
[1777247062053,39.25,78553.43,0.01,0.32128,0.00038,8.64397]
[1777247062110,39.25,78553.43,0.01,0.32128,0.00038,8.64397]
[1777247062720,39.25,78553.43,0.01,0.32128,0.00038,8.64397]
[1777247062879,39.25,78553.68,0.01,0.32138,0.00038,8.64506]
[1777247063742,39.25,78553.68,0.01,0.32138,0.00038,8.64506]
[1777247063758,39.25,78553.68,0.01,0.32138,0.00038,8.64506]
[1777247063889,39.25,78568.11,0.01,0.32686,0.00038,8.707]
[1777247064465,39.25,78568.11,0.01,0.32686,0.00038,8.707]
[1777247064895,39.25,78569.14,0.01,0.32725,0.00038,8.71137]
[1777247065901,39.25,78573.13,0.01,0.32877,0.00038,8.72818]
[1777247066908,39.25,78577.56,0.01,0.33047,0.00038,8.74669]
[1777247070890,39.25,78579.44,0.01,0.33118,0.00038,8.75448]
[1777247071158,39.25,78581.01,0.01,0.33178,0.00038,8.76092]
[1777247071181,39.25,78581.01,0.01,0.33178,0.00038,8.76092]
[1777247071203,39.25,78581.01,0.01,0.33178,0.00038,8.76092]
[1777247071338,39.25,78591.18,0.01,0.33552,0.00039,8.79204]
[1777247072584,39.25,78591.18,0.01,0.33552,0.00039,8.79204]
[1777247072617,39.25,78591.18,0.01,0.33552,0.00039,8.79204]
[1777247072900,39.25,78601.73,0.01,0.33959,0.00039,8.83439]
[1777247073152,39.25,78601.73,0.01,0.33959,0.00039,8.83439]
[1777247073276,39.25,78601.73,0.01,0.33959,0.00039,8.83439]
[1777247074379,39.25,78603.73,0.01,0.34037,0.00039,8.84229]
[1777247074847,39.25,78599.1,0.01,0.33857,0.00039,8.82388]
[1777247074985,39.25,78599.1,0.01,0.33857,0.00039,8.82388]
[1777247075006,39.25,78599.1,0.01,0.33857,0.00039,8.82388]
[1777247075017,39.25,78599.1,0.01,0.33857,0.00039,8.82388]
[1777247075046,39.25,78599.1,0.01,0.33857,0.00039,8.82388]
[1777247075311,39.25,78599.1,0.01,0.33857,0.00039,8.82388]
[1777247075344,39.25,78599.1,0.01,0.33857,0.00039,8.82388]
[1777247075446,39.25,78603.66,0.01,0.34034,0.00039,8.84202]
[1777247077811,39.25,78606.18,0.01,0.34132,0.00039,8.85196]
[1777247077882,39.25,78609.8,0.01,0.34272,0.00039,8.86616]
[1777247078003,39.25,78615.66,0.01,0.345,0.00039,8.8889]
[1777247079028,39.25,78615.66,0.01,0.345,0.00039,8.8889]
[1777247079803,39.25,78615.66,0.01,0.345,0.00039,8.8889]
[1777247079814,39.25,78615.66,0.01,0.345,0.00039,8.8889]
[1777247079904,39.25,78613.65,0.01,0.34422,0.00039,8.88113]
[1777247080535,39.25,78613.65,0.01,0.34422,0.00039,8.88113]
[1777247080612,39.25,78615.25,0.01,0.34484,0.00039,8.8873]
[1777247080933,39.25,78615.25,0.01,0.34484,0.00039,8.8873]
[1777247080945,39.25,78615.25,0.01,0.34484,0.00039,8.8873]
[1777247081878,39.25,78607.25,0.01,0.34173,0.00039,8.85615]
[1777247082905,39.25,78602.22,0.01,0.33978,0.00039,8.83625]
[1777247088072,39.25,78604.22,0.01,0.34055,0.00039,8.84418]
[1777247091084,39.25,78606.86,0.01,0.34157,0.00039,8.85459]
[1777247096481,39.25,78608.26,0.01,0.34212,0.00039,8.86008]
[1777247096572,39.25,78612.66,0.01,0.34383,0.00039,8.87724]
[1777247097263,39.25,78612.66,0.01,0.34383,0.00039,8.87724]
[1777247097286,39.25,78612.66,0.01,0.34383,0.00039,8.87724]
[1777247099294,39.25,78613.23,0.01,0.34404,0.00039,8.87941]
[1777247099395,39.25,78612.96,0.01,0.34393,0.00039,8.87833]
[1777247102068,39.25,78612.39,0.01,0.34371,0.00039,8.87606]
[1777247102259,39.25,78612.39,0.01,0.34371,0.00039,8.87606]
[1777247102334,39.25,78612.39,0.01,0.34371,0.00039,8.87606]
[1777247102768,39.24,78620.74,0.01,0.34696,0.00039,8.90819]
[1777247103467,39.24,78620.74,0.01,0.34696,0.00039,8.90819]
[1777247103477,39.24,78620.74,0.01,0.34696,0.00039,8.90819]
[1777247103934,39.24,78635.8,0.01,0.35285,0.00039,8.9647]
[1777247104512,39.24,78635.8,0.01,0.35285,0.00039,8.9647]
[1777247104546,39.24,78635.8,0.01,0.35285,0.00039,8.9647]
[1777247104800,39.24,78638.48,0.01,0.3539,0.00039,8.97455]
[1777247108612,39.24,78636.67,0.01,0.35318,0.00039,8.96786]
[1777247108695,39.24,78633.32,0.01,0.35187,0.00039,8.95546]
[1777247109891,39.24,78620.15,0.01,0.34671,0.00039,8.9058]
[1777247110098,39.24,78620.15,0.01,0.34671,0.00039,8.9058]
[1777247110824,39.24,78615.62,0.01,0.34495,0.00039,8.88839]
[1777247111657,39.24,78615.62,0.01,0.34495,0.00039,8.88839]
[1777247113186,39.24,78616.81,0.01,0.34541,0.00039,8.89299]
[1777247113205,39.24,78616.81,0.01,0.34541,0.00039,8.89299]
[1777247113574,39.24,78630.39,0.01,0.35071,0.00039,8.94449]
[1777247114182,39.24,78630.39,0.01,0.35071,0.00039,8.94449]
[1777247114209,39.24,78630.39,0.01,0.35071,0.00039,8.94449]
[1777247114342,39.24,78633.43,0.01,0.3519,0.00039,8.95578]
[1777247119400,39.24,78634.2,0.01,0.35219,0.00039,8.95855]
[1777247125101,39.23,78633.0,0.01,0.3517,0.00039,8.95395]
[1777247126293,39.23,78634.23,0.01,0.35219,0.00039,8.95849]
[1777247126332,39.23,78634.23,0.01,0.35219,0.00039,8.95849]
[1777247126665,39.23,78634.68,0.01,0.35236,0.00039,8.96015]
[1777247127118,39.23,78634.68,0.01,0.35236,0.00039,8.96015]
[1777247127155,39.23,78634.68,0.01,0.35236,0.00039,8.96015]
[1777247127750,39.23,78634.68,0.01,0.35236,0.00039,8.96015]
[1777247127767,39.23,78634.68,0.01,0.35236,0.00039,8.96015]
[1777247127812,39.23,78634.68,0.01,0.35236,0.00039,8.96015]
[1777247127814,39.23,78634.68,0.01,0.35236,0.00039,8.96015]
[1777247127851,39.23,78631.25,0.01,0.35101,0.00039,8.94735]
[1777247129059,39.22,78631.25,0.01,0.35098,0.00039,8.94711]
[1777247129076,39.22,78631.25,0.01,0.35098,0.00039,8.94711]
[1777247129602,39.22,78631.25,0.01,0.35098,0.00039,8.94711]
[1777247129668,39.22,78625.87,0.01,0.34886,0.00039,8.92678]
[1777247131671,39.22,78622.96,0.01,0.34756,0.00039,8.9052]
[1777247136723,39.22,78623.86,0.01,0.34792,0.00039,8.90862]
[1777247137485,39.22,78629.13,0.01,0.34997,0.00039,8.92848]
[1777247138415,39.22,78629.13,0.01,0.34997,0.00039,8.92848]
[1777247141363,39.22,78631.01,0.01,0.35071,0.00039,8.93555]
[1777247142019,39.22,78629.85,0.01,0.35026,0.00039,8.9312]
[1777247142776,39.22,78630.51,0.01,0.35052,0.00039,8.93367]
[1777247146116,39.22,78630.74,0.01,0.35061,0.00039,8.93453]
[1777247146799,39.22,78630.74,0.01,0.35061,0.00039,8.93453]
[1777247146820,39.22,78630.74,0.01,0.35061,0.00039,8.93453]
[1777247146900,39.22,78630.89,0.01,0.35067,0.00039,8.93509]
[1777247149460,39.22,78630.96,0.01,0.35069,0.00039,8.93534]
[1777247149480,39.22,78630.96,0.01,0.35069,0.00039,8.93534]
[1777247149678,39.22,78630.96,0.01,0.35069,0.00039,8.93534]
[1777247149780,39.22,78631.26,0.01,0.35081,0.00039,8.93646]
[1777247155533,39.22,78630.94,0.01,0.35068,0.00039,8.93526]
[1777247156487,39.22,78630.94,0.01,0.35068,0.00039,8.93526]
[1777247156576,39.22,78630.94,0.01,0.35068,0.00039,8.93526]
[1777247156785,39.22,78630.94,0.01,0.35068,0.00039,8.93526]
[1777247156811,39.22,78630.94,0.01,0.35068,0.00039,8.93526]
[1777247156825,39.22,78630.94,0.01,0.35068,0.00039,8.93526]
[1777247156963,39.22,78630.94,0.01,0.35068,0.00039,8.93526]
[1777247156851,39.22,78626.87,0.01,0.34909,0.00039,8.91996]
[1777247157904,39.22,78626.87,0.01,0.34909,0.00039,8.91996]
[1777247157926,39.22,78626.87,0.01,0.34909,0.00039,8.91996]
[1777247157824,39.22,78622.79,0.01,0.34749,0.00039,8.9045]
[1777247158813,39.22,78621.13,0.01,0.34684,0.00039,8.89816]
[1777247161387,39.22,78620.58,0.01,0.34663,0.00039,8.89608]
[1777247161421,39.22,78620.58,0.01,0.34663,0.00039,8.89608]
[1777247161479,39.22,78620.58,0.01,0.34663,0.00039,8.89608]
[1777247161686,39.22,78617.54,0.01,0.34544,0.00039,8.8844]
[1777247164774,39.22,78618.46,0.01,0.3458,0.00039,8.88795]
[1777247164875,39.22,78618.3,0.01,0.34574,0.00039,8.88733]
[1777247165753,39.22,78618.3,0.01,0.34574,0.00039,8.88733]
[1777247166528,39.22,78619.97,0.01,0.34639,0.00039,8.89374]
[1777247167696,39.22,78628.08,0.01,0.34956,0.00039,8.92454]
[1777247168486,39.22,78628.08,0.01,0.34956,0.00039,8.92454]
[1777247168670,39.22,78628.08,0.01,0.34956,0.00039,8.92454]
[1777247168736,39.22,78628.03,0.01,0.34954,0.00039,8.92435]
[1777247169636,39.22,78628.03,0.01,0.34954,0.00039,8.92435]
[1777247169691,39.22,78628.03,0.01,0.34954,0.00039,8.92435]
[1777247169850,39.22,78628.0,0.01,0.34953,0.00039,8.92422]
[1777247174738,39.21,78630.38,0.01,0.35045,0.00039,8.93308]
[1777247174758,39.21,78630.38,0.01,0.35045,0.00039,8.93308]
[1777247174822,39.21,78630.38,0.01,0.35045,0.00039,8.93308]
[1777247174875,39.21,78630.38,0.01,0.35045,0.00039,8.93308]
[1777247174938,39.21,78630.38,0.01,0.35045,0.00039,8.93308]
[1777247174923,39.21,78631.64,0.01,0.35095,0.00039,8.93777]
[1777247175783,39.21,78636.86,0.01,0.35299,0.00039,8.9571]
[1777247176623,39.21,78636.86,0.01,0.35299,0.00039,8.9571]
[1777247176790,39.21,78641.62,0.01,0.35486,0.00039,8.97456]
[1777247177036,39.21,78641.62,0.01,0.35486,0.00039,8.97456]
[1777247177063,39.21,78641.62,0.01,0.35486,0.00039,8.97456]
[1777247177155,39.21,78641.62,0.01,0.35486,0.00039,8.97456]
[1777247178001,39.21,78642.29,0.01,0.35513,0.00039,8.97699]
[1777247178628,39.21,78642.29,0.01,0.35513,0.00039,8.97699]
[1777247178702,39.21,78642.29,0.01,0.35513,0.00039,8.97699]
[1777247183736,39.21,78640.8,0.01,0.35454,0.00039,8.97156]
[1777247184687,39.21,78640.8,0.01,0.35454,0.00039,8.97156]
[1777247184742,39.21,78640.16,0.01,0.35429,0.00039,8.96923]
[1777247189777,39.21,78638.8,0.01,0.35376,0.00039,8.96429]
[1777247190624,39.21,78638.8,0.01,0.35376,0.00039,8.96429]
[1777247190634,39.21,78638.8,0.01,0.35376,0.00039,8.96429]
[1777247190843,39.21,78636.08,0.01,0.35269,0.00039,8.95428]
[1777247191118,39.21,78636.08,0.01,0.35269,0.00039,8.95428]
[1777247191479,39.21,78636.08,0.01,0.35269,0.00039,8.95428]
[1777247191896,39.21,78634.19,0.01,0.3518,0.00039,8.93684]
[1777247192382,39.21,78634.19,0.01,0.3518,0.00039,8.93684]
[1777247192418,39.21,78634.19,0.01,0.3518,0.00039,8.93684]
[1777247192874,39.21,78634.19,0.01,0.3518,0.00039,8.93684]
[1777247192903,39.21,78633.99,0.01,0.35172,0.00039,8.93608]
[1777247197909,39.21,78632.57,0.01,0.35115,0.00039,8.93066]
[1777247201862,39.21,78629.46,0.01,0.34992,0.00039,8.91894]
[1777247206897,39.2,78629.57,0.01,0.34995,0.00039,8.9193]
[1777247207572,39.2,78629.57,0.01,0.34995,0.00039,8.9193]
[1777247207608,39.2,78629.57,0.01,0.34995,0.00039,8.9193]
[1777247207931,39.2,78629.57,0.01,0.34995,0.00039,8.9193]
[1777247209077,39.2,78629.41,0.01,0.34989,0.00039,8.91867]
[1777247209918,39.2,78627.53,0.01,0.34915,0.00039,8.91158]
[1777247211119,39.2,78626.98,0.01,0.34893,0.00039,8.9095]
[1777247211863,39.2,78626.98,0.01,0.34893,0.00039,8.9095]
[1777247211880,39.2,78626.98,0.01,0.34893,0.00039,8.9095]
[1777247211964,39.2,78627.01,0.01,0.34894,0.00039,8.90954]
[1777247216966,39.2,78627.28,0.01,0.34903,0.00039,8.91041]
[1777247219280,39.19,78627.16,0.01,0.34897,0.00039,8.90988]
[1777247219593,39.19,78627.16,0.01,0.34897,0.00039,8.90988]
[1777247220377,39.19,78625.9,0.01,0.34847,0.00039,8.90505]
[1777247220507,39.19,78625.9,0.01,0.34847,0.00039,8.90505]
[1777247220586,39.19,78625.9,0.01,0.34847,0.00039,8.90505]
[1777247220694,39.19,78625.9,0.01,0.34847,0.00039,8.90505]
[1777247220995,39.19,78625.61,0.01,0.34836,0.00039,8.90395]
[1777247221443,39.19,78625.61,0.01,0.34836,0.00039,8.90395]
[1777247221461,39.19,78625.61,0.01,0.34836,0.00039,8.90395]
[1777247221639,39.19,78625.61,0.01,0.34836,0.00039,8.90395]
[1777247222002,39.19,78616.28,0.01,0.3447,0.00039,8.86816]
[1777247222224,39.19,78616.28,0.01,0.3447,0.00039,8.86816]
[1777247222234,39.19,78616.28,0.01,0.3447,0.00039,8.86816]
[1777247222836,39.19,78616.28,0.01,0.3447,0.00039,8.86816]
[1777247222856,39.19,78616.28,0.01,0.3447,0.00039,8.86816]
[1777247222995,39.19,78616.28,0.01,0.3447,0.00039,8.86816]
[1777247223009,39.19,78612.81,0.01,0.34335,0.00039,8.85469]
[1777247224790,39.19,78612.64,0.01,0.34328,0.00039,8.85401]
[1777247225385,39.19,78614.07,0.01,0.34384,0.00039,8.85955]
[1777247226031,39.19,78614.07,0.01,0.34384,0.00039,8.85955]
[1777247231067,39.19,78615.02,0.01,0.3442,0.00039,8.86318]
[1777247233502,39.19,78613.66,0.01,0.34367,0.00039,8.85788]
[1777247233604,39.19,78614.41,0.01,0.34396,0.00039,8.86078]
[1777247234275,39.19,78614.41,0.01,0.34396,0.00039,8.86078]
[1777247234305,39.19,78614.41,0.01,0.34396,0.00039,8.86078]
[1777247234380,39.19,78614.41,0.01,0.34396,0.00039,8.86078]
[1777247234414,39.19,78614.41,0.01,0.34396,0.00039,8.86078]
[1777247234449,39.19,78614.41,0.01,0.34396,0.00039,8.86078]
[1777247234456,39.19,78614.41,0.01,0.34396,0.00039,8.86078]
[1777247239394,39.19,78612.03,0.01,0.34303,0.00039,8.85145]
[1777247239588,39.19,78612.03,0.01,0.34303,0.00039,8.85145]
[1777247239608,39.19,78612.03,0.01,0.34303,0.00039,8.85145]
[1777247239684,39.18,78611.72,0.01,0.3429,0.00039,8.85019]
[1777247245268,39.18,78612.85,0.01,0.34333,0.00039,8.85452]
[1777247246252,39.18,78612.5,0.01,0.34319,0.00039,8.85311]
[1777247246837,39.18,78608.08,0.01,0.34147,0.00039,8.83576]
[1777247247258,39.18,78608.08,0.01,0.34147,0.00039,8.83576]
[1777247247276,39.18,78608.08,0.01,0.34147,0.00039,8.83576]
[1777247247282,39.18,78608.08,0.01,0.34147,0.00039,8.83576]
[1777247247580,39.18,78608.08,0.01,0.34147,0.00039,8.83576]
[1777247247823,39.18,78610.94,0.01,0.34258,0.00039,8.84696]
[1777247248637,39.18,78610.94,0.01,0.34258,0.00039,8.84696]
[1777247249039,39.18,78614.19,0.01,0.34384,0.00039,8.85964]
[1777247249960,39.18,78621.18,0.01,0.34658,0.00039,8.88665]
[1777247251434,39.18,78621.18,0.01,0.34658,0.00039,8.88665]
[1777247251451,39.18,78621.18,0.01,0.34658,0.00039,8.88665]
[1777247251579,39.18,78621.18,0.01,0.34658,0.00039,8.88665]
[1777247251643,39.18,78625.39,0.01,0.34808,0.00039,8.89226]
[1777247254800,39.18,78625.38,0.01,0.34807,0.00039,8.89222]
[1777247254832,39.18,78625.38,0.01,0.34807,0.00039,8.89222]
[1777247254901,39.18,78623.45,0.01,0.34732,0.00039,8.88488]
[1777247259621,39.18,78621.43,0.01,0.34652,0.00039,8.87708]
[1777247259802,39.18,78621.43,0.01,0.34652,0.00039,8.87708]
[1777247259981,39.18,78621.43,0.01,0.34652,0.00039,8.87708]
[1777247260016,39.18,78621.43,0.01,0.34652,0.00039,8.87708]
[1777247260024,39.18,78621.43,0.01,0.34652,0.00039,8.87708]
[1777247260080,39.18,78621.53,0.01,0.34656,0.00039,8.87745]
[1777247260707,39.18,78621.53,0.01,0.34656,0.00039,8.87745]
[1777247260735,39.18,78621.53,0.01,0.34656,0.00039,8.87745]
[1777247260789,39.18,78618.28,0.01,0.34528,0.00039,8.86492]
[1777247261536,39.18,78618.28,0.01,0.34528,0.00039,8.86492]
[1777247261622,39.18,78615.95,0.01,0.34437,0.00039,8.85591]
[1777247263295,39.18,78622.7,0.01,0.34701,0.00039,8.88189]
[1777247268631,39.17,78620.94,0.01,0.34631,0.00039,8.87504]
[1777247274031,39.17,78620.84,0.01,0.34626,0.00039,8.87455]
[1777247274047,39.17,78620.84,0.01,0.34626,0.00039,8.87455]
[1777247274074,39.17,78620.84,0.01,0.34626,0.00039,8.87455]
[1777247274122,39.17,78620.96,0.01,0.3463,0.00039,8.875]
[1777247274269,39.17,78620.96,0.01,0.3463,0.00039,8.875]
[1777247275902,39.17,78614.8,0.01,0.3439,0.00039,8.85121]
[1777247276369,39.17,78614.8,0.01,0.3439,0.00039,8.85121]
[1777247276825,39.17,78614.8,0.01,0.3439,0.00039,8.85121]
[1777247277028,39.17,78614.03,0.01,0.34359,0.00039,8.84822]
[1777247277369,39.17,78614.03,0.01,0.34359,0.00039,8.84822]
[1777247277380,39.17,78614.03,0.01,0.34359,0.00039,8.84822]
[1777247277403,39.17,78614.03,0.01,0.34359,0.00039,8.84822]
[1777247277604,39.17,78620.77,0.01,0.34623,0.00039,8.87428]
[1777247278431,39.17,78626.94,0.01,0.34865,0.00039,8.89781]
[1777247279698,39.17,78626.94,0.01,0.34865,0.00039,8.89781]
[1777247280205,39.17,78626.54,0.01,0.34849,0.00039,8.89629]
[1777247280524,39.17,78626.54,0.01,0.34849,0.00039,8.89629]
[1777247280553,39.17,78626.54,0.01,0.34849,0.00039,8.89629]
[1777247280785,39.17,78631.7,0.01,0.35052,0.00039,8.9157]
[1777247281672,39.17,78638.66,0.01,0.35326,0.00039,8.94156]
[1777247283355,39.17,78638.66,0.01,0.35326,0.00039,8.94155]
[1777247283379,39.17,78638.66,0.01,0.35326,0.00039,8.94155]
[1777247283394,39.17,78638.66,0.01,0.35326,0.00039,8.94155]
[1777247283444,39.17,78638.66,0.01,0.35326,0.00039,8.94155]
[1777247283457,39.17,78639.67,0.01,0.35365,0.00039,8.94526]
[1777247284168,39.17,78639.67,0.01,0.35365,0.00039,8.94526]
[1777247284186,39.17,78639.67,0.01,0.35365,0.00039,8.94526]
[1777247284485,39.17,78639.67,0.01,0.35365,0.00039,8.94526]
[1777247284494,39.17,78639.67,0.01,0.35365,0.00039,8.94526]
[1777247284586,39.17,78640.55,0.01,0.354,0.00039,8.94849]
[1777247288580,39.17,78639.05,0.01,0.3534,0.00039,8.94293]
[1777247289146,39.17,78641.64,0.01,0.35442,0.00039,8.95241]
[1777247292354,39.17,78641.58,0.01,0.35439,0.00039,8.95214]
[1777247292552,39.17,78641.58,0.01,0.35439,0.00039,8.95214]
[1777247292781,39.17,78641.58,0.01,0.35439,0.00039,8.95214]
[1777247292953,39.17,78641.58,0.01,0.35439,0.00039,8.95214]
[1777247293120,39.17,78641.58,0.01,0.35439,0.00039,8.95214]
[1777247293140,39.17,78641.58,0.01,0.35439,0.00039,8.95214]
[1777247293135,39.17,78652.82,0.01,0.35884,0.0004,8.99274]
[1777247293390,39.17,78652.82,0.01,0.35884,0.0004,8.99274]
[1777247293453,39.17,78652.82,0.01,0.35884,0.0004,8.99274]
[1777247293496,39.17,78652.82,0.01,0.35884,0.0004,8.99274]
[1777247293701,39.17,78664.95,0.01,0.36366,0.0004,9.03531]
[1777247294602,39.17,78664.95,0.01,0.36366,0.0004,9.03531]
[1777247294632,39.17,78664.95,0.01,0.36366,0.0004,9.03531]
[1777247294708,39.17,78664.95,0.01,0.36366,0.0004,9.03531]
[1777247294726,39.17,78664.95,0.01,0.36366,0.0004,9.03531]
[1777247294914,39.17,78664.95,0.01,0.36366,0.0004,9.03531]
[1777247294938,39.17,78664.95,0.01,0.36366,0.0004,9.03531]
[1777247294949,39.17,78664.95,0.01,0.36366,0.0004,9.03531]
[1777247294956,39.17,78664.95,0.01,0.36366,0.0004,9.03531]
[1777247295103,39.17,78664.95,0.01,0.36366,0.0004,9.03531]
[1777247295154,39.17,78664.95,0.01,0.36366,0.0004,9.03531]
[1777247295158,39.17,78664.95,0.01,0.36366,0.0004,9.03531]
[1777247295015,39.15,78663.82,0.01,0.36316,0.0004,9.03099]
[1777247295613,39.15,78663.82,0.01,0.36316,0.0004,9.03099]
[1777247295672,39.15,78663.82,0.01,0.36316,0.0004,9.03099]
[1777247295833,39.15,78663.82,0.01,0.36316,0.0004,9.03099]
[1777247295934,39.15,78655.63,0.01,0.3599,0.0004,9.00223]
[1777247296833,39.15,78655.63,0.01,0.3599,0.0004,9.00223]
[1777247296848,39.15,78655.63,0.01,0.3599,0.0004,9.00223]
[1777247296855,39.15,78655.63,0.01,0.3599,0.0004,9.00223]
[1777247297051,39.15,78655.56,0.01,0.35987,0.0004,9.00197]
[1777247297589,39.15,78655.56,0.01,0.35987,0.0004,9.00197]
[1777247297608,39.15,78655.56,0.01,0.35987,0.0004,9.00197]
[1777247298126,39.15,78660.3,0.01,0.36175,0.0004,9.01866]
[1777247298795,39.15,78660.3,0.01,0.36175,0.0004,9.01866]
[1777247299149,39.15,78662.42,0.01,0.36259,0.0004,9.02603]
[1777247300830,39.15,78661.17,0.01,0.36209,0.0004,9.02164]
[1777247300842,39.15,78661.17,0.01,0.36209,0.0004,9.02164]
[1777247301181,39.15,78663.97,0.01,0.36321,0.0004,9.0314]
[1777247302178,39.15,78665.43,0.01,0.36379,0.0004,9.03646]
[1777247302189,39.15,78665.43,0.01,0.36379,0.0004,9.03646]
[1777247302192,39.15,78665.43,0.01,0.36379,0.0004,9.03646]
[1777247303092,39.15,78665.73,0.01,0.36391,0.0004,9.0375]
[1777247304786,39.15,78661.57,0.01,0.36225,0.0004,9.02302]
[1777247308091,39.15,78662.81,0.01,0.36274,0.0004,9.02732]
[1777247308304,39.14,78661.13,0.01,0.36206,0.0004,9.02137]
[1777247308363,39.14,78661.13,0.01,0.36206,0.0004,9.02137]
[1777247309166,39.14,78661.13,0.01,0.36206,0.0004,9.02137]
[1777247308685,39.14,78654.87,0.01,0.35956,0.0004,8.99926]
[1777247309503,39.14,78654.87,0.01,0.35956,0.0004,8.99926]
[1777247309538,39.14,78654.87,0.01,0.35956,0.0004,8.99926]
[1777247309638,39.13,78650.14,0.01,0.35765,0.0004,8.98206]
[1777247310210,39.13,78650.14,0.01,0.35765,0.0004,8.98206]
[1777247311167,39.13,78650.14,0.01,0.35765,0.0004,8.98206]
[1777247311649,39.12,78649.57,0.01,0.35726,0.0004,8.96939]
[1777247312875,39.12,78649.57,0.01,0.35726,0.0004,8.96939]
[1777247312910,39.12,78649.57,0.01,0.35726,0.0004,8.96939]
[1777247313205,39.12,78649.93,0.01,0.3574,0.0004,8.97065]
[1777247313766,39.12,78651.46,0.01,0.358,0.0004,8.97611]
[1777247315810,39.12,78651.46,0.01,0.358,0.0004,8.97611]
[1777247315862,39.12,78651.46,0.01,0.358,0.0004,8.97611]
[1777247315963,39.12,78650.96,0.01,0.35781,0.0004,8.9744]
[1777247316891,39.12,78656.22,0.01,0.3599,0.0004,8.99317]
[1777247318173,39.12,78656.22,0.01,0.3599,0.0004,8.99317]
[1777247318184,39.12,78656.22,0.01,0.35989,0.0004,8.99311]
[1777247318198,39.12,78656.22,0.01,0.35989,0.0004,8.99311]
[1777247318261,39.12,78656.22,0.01,0.35989,0.0004,8.99311]
[1777247318756,39.12,78660.98,0.01,0.36179,0.0004,9.00988]
[1777247319294,39.12,78660.98,0.01,0.36179,0.0004,9.00988]
[1777247319690,39.12,78660.98,0.01,0.36179,0.0004,9.00988]
[1777247319942,39.12,78660.52,0.01,0.36159,0.0004,9.00813]
[1777247320888,39.11,78665.08,0.01,0.36339,0.0004,9.02386]
[1777247323079,39.1,78667.53,0.01,0.36433,0.0004,9.03206]
[1777247325769,39.09,78674.02,0.01,0.36689,0.0004,9.05397]
[1777247327010,39.09,78678.55,0.01,0.36871,0.0004,9.06924]
[1777247327590,39.09,78678.55,0.01,0.36871,0.0004,9.06924]
[1777247327628,39.09,78678.55,0.01,0.36871,0.0004,9.06924]
[1777247328440,39.09,78678.55,0.01,0.36871,0.0004,9.06924]
[1777247328464,39.09,78678.55,0.01,0.36871,0.0004,9.06924]
[1777247328826,39.09,78680.1,0.01,0.36933,0.0004,9.07442]
[1777247329388,39.09,78680.1,0.01,0.36933,0.0004,9.07442]
[1777247329423,39.09,78680.1,0.01,0.36933,0.0004,9.07442]
[1777247329598,39.09,78680.1,0.01,0.36933,0.0004,9.07442]
[1777247329776,39.09,78680.1,0.01,0.36933,0.0004,9.0744]
[1777247332642,39.09,78680.42,0.01,0.36946,0.0004,9.07546]
[1777247332660,39.09,78680.42,0.01,0.36946,0.0004,9.07546]
[1777247333183,39.09,78680.42,0.01,0.36946,0.0004,9.07546]
[1777247333118,39.09,78680.04,0.01,0.3693,0.0004,9.07419]
[1777247333210,39.09,78680.04,0.01,0.3693,0.0004,9.07419]
[1777247333805,39.09,78680.04,0.01,0.3693,0.0004,9.07418]
[1777247334476,39.09,78680.04,0.01,0.3693,0.0004,9.07418]
[1777247334812,39.09,78678.34,0.01,0.36862,0.0004,9.0685]
[1777247335258,39.09,78678.34,0.01,0.36862,0.0004,9.0685]
[1777247335586,39.09,78678.34,0.01,0.36862,0.0004,9.0685]
[1777247336185,39.09,78678.34,0.01,0.36862,0.0004,9.0685]
[1777247336297,39.09,78678.25,0.01,0.36859,0.0004,9.06819]
[1777247336334,39.09,78678.25,0.01,0.36859,0.0004,9.06819]
[1777247336427,39.09,78678.25,0.01,0.36859,0.0004,9.06819]
[1777247336884,39.09,78679.31,0.01,0.36901,0.0004,9.07174]
[1777247342925,39.09,78678.82,0.01,0.36881,0.0004,9.07009]
[1777247343874,39.09,78676.39,0.01,0.36784,0.0004,9.06192]
[1777247343897,39.09,78676.39,0.01,0.36784,0.0004,9.06192]
[1777247343982,39.09,78673.9,0.01,0.36684,0.0004,9.05348]
[1777247344723,39.09,78673.9,0.01,0.36684,0.0004,9.05348]
[1777247345033,39.09,78673.91,0.01,0.36684,0.0004,9.05352]
[1777247345311,39.09,78673.91,0.01,0.36684,0.0004,9.05352]
[1777247346000,39.09,78673.91,0.01,0.36684,0.0004,9.05352]
[1777247346069,39.09,78673.13,0.01,0.36653,0.0004,9.05087]
[1777247347122,39.09,78676.53,0.01,0.36789,0.0004,9.06239]
[1777247347248,39.09,78676.53,0.01,0.36789,0.0004,9.06239]
[1777247347368,39.09,78676.53,0.01,0.36789,0.0004,9.06239]
[1777247347504,39.09,78676.53,0.01,0.36789,0.0004,9.06239]
[1777247347729,39.09,78676.53,0.01,0.36789,0.0004,9.06239]
[1777247348130,39.09,78676.53,0.01,0.36789,0.0004,9.06239]
[1777247348208,39.1,78722.4,0.01,0.38646,0.00041,9.20744]
[1777247348398,39.1,78722.4,0.01,0.38646,0.00041,9.20744]
[1777247348806,39.1,78722.4,0.01,0.38646,0.00041,9.20744]
[1777247349041,39.1,78722.4,0.01,0.38646,0.00041,9.20744]
[1777247349120,39.09,78745.02,0.01,0.39566,0.00041,9.27133]
[1777247349450,39.09,78745.02,0.01,0.39566,0.00041,9.27133]
[1777247349760,39.09,78745.02,0.01,0.39566,0.00041,9.27133]
[1777247349784,39.09,78745.02,0.01,0.39566,0.00041,9.27133]
[1777247350050,39.09,78745.02,0.01,0.39566,0.00041,9.27133]
[1777247350111,39.09,78745.02,0.01,0.39566,0.00041,9.27133]
[1777247350148,39.07,78736.32,0.01,0.39203,0.00041,9.24681]
[1777247350371,39.07,78736.32,0.01,0.39203,0.00041,9.24681]
[1777247350652,39.07,78736.32,0.01,0.39203,0.00041,9.24681]
[1777247350708,39.07,78736.32,0.01,0.39203,0.00041,9.24681]
[1777247350731,39.07,78736.32,0.01,0.39203,0.00041,9.24681]
[1777247350801,39.07,78736.32,0.01,0.39203,0.00041,9.24681]
[1777247350932,39.05,78722.52,0.01,0.38635,0.00041,9.20676]
[1777247351260,39.05,78722.52,0.01,0.38635,0.00041,9.20676]
[1777247352109,39.05,78722.52,0.01,0.38635,0.00041,9.20676]
[1777247352147,39.05,78720.66,0.01,0.38559,0.00041,9.20118]
[1777247352238,39.05,78720.66,0.01,0.38559,0.00041,9.20118]
[1777247352271,39.05,78720.66,0.01,0.38559,0.00041,9.20118]
[1777247354429,39.04,78720.48,0.01,0.38551,0.00041,9.20061]
[1777247354744,39.04,78720.48,0.01,0.38551,0.00041,9.20061]
[1777247354957,39.03,78720.48,0.01,0.38547,0.00041,9.20038]
[1777247355634,39.03,78720.48,0.01,0.38547,0.00041,9.20038]
[1777247355681,39.03,78720.48,0.01,0.38547,0.00041,9.20038]
[1777247355828,39.03,78720.48,0.01,0.38547,0.00041,9.20038]
[1777247355858,39.03,78720.48,0.01,0.38547,0.00041,9.20038]
[1777247356209,39.03,78726.56,0.01,0.38793,0.00041,9.21808]
[1777247357374,39.04,78726.56,0.01,0.38796,0.00041,9.2183]
[1777247357392,39.04,78726.56,0.01,0.38796,0.00041,9.2183]
[1777247357399,39.04,78726.56,0.01,0.38796,0.00041,9.2183]
[1777247357848,39.04,78726.56,0.01,0.38796,0.00041,9.2183]
[1777247358192,39.04,78726.56,0.01,0.38796,0.00041,9.2183]
[1777247357980,39.04,78735.46,0.01,0.39159,0.00041,9.24382]
[1777247359201,39.03,78729.18,0.01,0.389,0.00041,9.22572]
[1777247359328,39.03,78729.18,0.01,0.389,0.00041,9.22572]
[1777247359364,39.03,78729.18,0.01,0.389,0.00041,9.22572]
[1777247360007,39.03,78729.18,0.01,0.389,0.00041,9.22572]
[1777247360047,39.03,78729.18,0.01,0.389,0.00041,9.22572]
[1777247360233,39.03,78728.97,0.01,0.38892,0.00041,9.22511]
[1777247360259,39.03,78728.97,0.01,0.38892,0.00041,9.22511]
[1777247360313,39.03,78728.97,0.01,0.38892,0.00041,9.22511]
[1777247360346,39.03,78728.97,0.01,0.38892,0.00041,9.22511]
[1777247360832,39.03,78728.97,0.01,0.38892,0.00041,9.22511]
[1777247360861,39.03,78728.97,0.01,0.38892,0.00041,9.22511]
[1777247361176,39.02,78725.07,0.01,0.38731,0.00041,9.21369]
[1777247362349,39.02,78725.07,0.01,0.38731,0.00041,9.21367]
[1777247362394,39.02,78725.07,0.01,0.38731,0.00041,9.21367]
[1777247362508,39.02,78725.07,0.01,0.38731,0.00041,9.21367]
[1777247362547,39.02,78725.07,0.01,0.38731,0.00041,9.21367]
[1777247363158,39.02,78725.07,0.01,0.38731,0.00041,9.21367]
[1777247363118,39.02,78719.61,0.01,0.38508,0.00041,9.19754]
[1777247364582,39.02,78719.53,0.01,0.38505,0.00041,9.19729]
[1777247364641,39.02,78719.53,0.01,0.38505,0.00041,9.19729]
[1777247364668,39.02,78719.53,0.01,0.38505,0.00041,9.19729]
[1777247364966,39.02,78719.53,0.01,0.38505,0.00041,9.19729]
[1777247364990,39.02,78719.53,0.01,0.38505,0.00041,9.19729]
[1777247365040,39.02,78719.53,0.01,0.38505,0.00041,9.19729]
[1777247365065,39.02,78719.53,0.01,0.38505,0.00041,9.19729]
[1777247365167,39.02,78709.84,0.01,0.38111,0.00041,9.16796]
[1777247365498,39.02,78709.84,0.01,0.38111,0.00041,9.16796]
[1777247366208,39.02,78709.84,0.01,0.38111,0.00041,9.16796]
[1777247366250,39.02,78709.84,0.01,0.38111,0.00041,9.16796]
[1777247366337,39.02,78709.84,0.01,0.38111,0.00041,9.16796]
[1777247366351,39.02,78709.84,0.01,0.38111,0.00041,9.16796]
[1777247366551,39.02,78709.84,0.01,0.38111,0.00041,9.16796]
[1777247366638,39.02,78709.84,0.01,0.38111,0.00041,9.16796]
[1777247366670,39.02,78709.84,0.01,0.38111,0.00041,9.16796]
[1777247366720,39.02,78709.84,0.01,0.38111,0.00041,9.16796]
[1777247366940,39.02,78709.84,0.01,0.38111,0.00041,9.16796]
[1777247367046,39.02,78709.84,0.01,0.38111,0.00041,9.16796]
[1777247367196,39.02,78709.84,0.01,0.38111,0.00041,9.16796]
[1777247367230,39.02,78743.56,0.01,0.39487,0.00041,9.26612]
[1777247367295,39.02,78743.56,0.01,0.39487,0.00041,9.26612]
[1777247368399,39.02,78743.56,0.01,0.39487,0.00041,9.26615]
[1777247368529,39.02,78743.56,0.01,0.39487,0.00041,9.26615]
[1777247368832,39.02,78743.56,0.01,0.39487,0.00041,9.26615]
[1777247368931,39.02,78743.56,0.01,0.39487,0.00041,9.26615]
[1777247368995,39.02,78743.56,0.01,0.39487,0.00041,9.26615]
[1777247369125,39.02,78784.7,0.01,0.41183,0.00041,9.3709]
[1777247369408,39.02,78784.7,0.01,0.41183,0.00041,9.3709]
[1777247369730,39.02,78784.7,0.01,0.41183,0.00041,9.3709]
[1777247369901,39.02,78784.7,0.01,0.41183,0.00041,9.3709]
[1777247370114,39.01,78812.78,0.01,0.42347,0.00042,9.43256]
[1777247370523,39.01,78812.78,0.01,0.42347,0.00042,9.43256]
[1777247370584,39.01,78812.78,0.01,0.42347,0.00042,9.43256]
[1777247370837,39.01,78812.78,0.01,0.42347,0.00042,9.43256]
[1777247371177,39.01,78812.78,0.01,0.42347,0.00042,9.43256]
[1777247371161,39.01,78812.92,0.01,0.42344,0.00042,9.42284]
[1777247371313,39.01,78812.92,0.01,0.42344,0.00042,9.42284]
[1777247371635,39.01,78812.92,0.01,0.42344,0.00042,9.42284]
[1777247372106,39.01,78828.54,0.01,0.42997,0.00042,9.45372]
[1777247372316,39.01,78828.54,0.01,0.42997,0.00042,9.45372]
[1777247372636,39.01,78828.54,0.01,0.42997,0.00042,9.45372]
[1777247373224,39.01,78895.76,0.01,0.45823,0.00042,9.55751]
[1777247373273,39.01,78895.76,0.01,0.45823,0.00042,9.55751]
[1777247373320,39.01,78895.76,0.01,0.45823,0.00042,9.55751]
[1777247373738,39.01,78895.76,0.01,0.45823,0.00042,9.55751]
[1777247373963,39.01,78895.76,0.01,0.45823,0.00042,9.55751]
[1777247374238,39.01,78891.09,0.01,0.45626,0.00042,9.55185]
[1777247375085,39.01,78891.09,0.01,0.45626,0.00042,9.55185]
[1777247375205,39.01,78860.22,0.01,0.44326,0.00042,9.50858]
[1777247375569,39.01,78860.22,0.01,0.44326,0.00042,9.50858]
[1777247375798,39.01,78860.22,0.01,0.44326,0.00042,9.50858]
[1777247375890,39.01,78860.22,0.01,0.44326,0.00042,9.50858]
[1777247376170,39.01,78860.22,0.01,0.44326,0.00042,9.50858]
[1777247376177,39.01,78860.22,0.01,0.44326,0.00042,9.50858]
[1777247376233,39.01,78845.17,0.01,0.43693,0.00042,9.48382]
[1777247376283,39.01,78845.17,0.01,0.43693,0.00042,9.48382]
[1777247376331,39.01,78845.17,0.01,0.43693,0.00042,9.48382]
[1777247377369,39.01,78844.92,0.01,0.43683,0.00042,9.48339]
[1777247377388,39.01,78844.92,0.01,0.43683,0.00042,9.48339]
[1777247377520,39.01,78844.92,0.01,0.43683,0.00042,9.48339]
[1777247377911,39.01,78844.92,0.01,0.43683,0.00042,9.48339]
[1777247378140,39.01,78831.26,0.01,0.4311,0.00042,9.4588]
[1777247379210,39.0,78828.96,0.01,0.43013,0.00042,9.45445]
[1777247381171,39.0,78825.8,0.01,0.4288,0.00042,9.4484]
[1777247381500,39.0,78825.8,0.01,0.4288,0.00042,9.4484]
[1777247381585,39.0,78825.8,0.01,0.4288,0.00042,9.4484]
[1777247381596,39.0,78825.8,0.01,0.4288,0.00042,9.4484]
[1777247381599,39.0,78825.8,0.01,0.4288,0.00042,9.4484]
[1777247381745,39.0,78825.8,0.01,0.4288,0.00042,9.4484]
[1777247382231,39.0,78862.79,0.01,0.44432,0.00042,9.51249]
[1777247383080,39.0,78862.79,0.01,0.44432,0.00042,9.51249]
[1777247383183,39.0,78863.12,0.01,0.44445,0.00042,9.513]
[1777247383484,39.0,78863.12,0.01,0.44445,0.00042,9.513]
[1777247383599,39.0,78863.12,0.01,0.44445,0.00042,9.513]
[1777247384192,39.0,78890.58,0.01,0.45602,0.00042,9.55117]
[1777247385098,39.0,78890.58,0.01,0.45602,0.00042,9.55117]
[1777247385203,39.0,78890.58,0.01,0.45602,0.00042,9.55117]
[1777247385247,39.0,78890.58,0.01,0.45602,0.00042,9.55117]
[1777247385256,39.0,78890.58,0.01,0.45602,0.00042,9.55117]
[1777247385199,38.99,78890.58,0.01,0.45602,0.00042,9.55116]
[1777247385290,38.99,78890.58,0.01,0.45602,0.00042,9.55116]
[1777247385394,38.99,78890.58,0.01,0.45602,0.00042,9.55116]
[1777247385474,38.99,78890.58,0.01,0.45602,0.00042,9.55116]
[1777247386205,38.99,78891.0,0.01,0.4562,0.00042,9.55167]
[1777247386919,38.99,78891.0,0.01,0.4562,0.00042,9.55167]
[1777247386954,38.99,78891.0,0.01,0.4562,0.00042,9.55167]
[1777247386984,38.99,78891.0,0.01,0.4562,0.00042,9.55167]
[1777247387059,38.99,78891.0,0.01,0.4562,0.00042,9.55167]
[1777247387250,38.99,78858.88,0.01,0.44266,0.00042,9.50634]
[1777247388222,38.99,78857.95,0.01,0.44226,0.00042,9.50486]
[1777247389226,38.99,78843.57,0.01,0.43622,0.00042,9.48088]
[1777247390240,38.98,78837.18,0.01,0.43354,0.00042,9.46952]
[1777247391199,38.98,78837.18,0.01,0.43354,0.00042,9.46952]
[1777247391247,38.98,78812.02,0.01,0.42301,0.00042,9.42072]
[1777247391540,38.98,78812.02,0.01,0.42301,0.00042,9.42072]
[1777247391639,38.98,78812.02,0.01,0.42301,0.00042,9.42072]
[1777247391885,38.98,78812.02,0.01,0.42301,0.00042,9.42072]
[1777247392228,38.98,78812.02,0.01,0.42301,0.00042,9.42072]
[1777247392248,38.98,78812.02,0.01,0.42301,0.00042,9.42072]
[1777247392261,38.98,78743.92,0.01,0.39479,0.00041,9.25621]
[1777247392347,38.98,78743.92,0.01,0.39479,0.00041,9.25621]
[1777247392421,38.98,78743.92,0.01,0.39479,0.00041,9.25621]
[1777247392474,38.98,78743.92,0.01,0.39479,0.00041,9.25621]
[1777247392777,38.98,78743.92,0.01,0.39479,0.00041,9.25621]
[1777247393260,38.97,78743.73,0.01,0.3947,0.00041,9.25562]
[1777247394266,38.97,78746.25,0.01,0.39573,0.00041,9.26251]
[1777247394964,38.97,78746.25,0.01,0.39573,0.00041,9.26251]
[1777247394996,38.97,78746.25,0.01,0.39573,0.00041,9.26251]
[1777247395273,38.97,78748.32,0.01,0.39658,0.00041,9.26812]
[1777247396282,38.97,78754.69,0.01,0.3992,0.00041,9.28517]
[1777247397989,38.97,78754.69,0.01,0.3992,0.00041,9.28517]
[1777247398019,38.97,78754.69,0.01,0.3992,0.00041,9.28517]
[1777247398085,38.97,78763.63,0.01,0.40288,0.00041,9.30843]
[1777247399194,38.97,78763.63,0.01,0.40288,0.00041,9.30843]
[1777247399202,38.97,78763.63,0.01,0.40288,0.00041,9.30843]
[1777247399211,38.97,78763.27,0.01,0.40273,0.00041,9.30746]
[1777247400004,38.97,78763.27,0.01,0.40273,0.00041,9.30746]
[1777247400043,38.97,78763.27,0.01,0.40273,0.00041,9.30746]
[1777247402762,38.96,78763.83,0.01,0.40295,0.00041,9.30886]
[1777247402791,38.96,78763.83,0.01,0.40295,0.00041,9.30886]
[1777247403156,38.96,78763.83,0.01,0.40295,0.00041,9.30886]
[1777247403201,38.96,78763.83,0.01,0.40295,0.00041,9.30886]
[1777247403193,38.96,78763.25,0.01,0.4027,0.00041,9.30733]
[1777247404253,38.96,78762.71,0.01,0.40248,0.00041,9.30593]
[1777247405176,38.96,78762.71,0.01,0.40248,0.00041,9.30593]
[1777247405220,38.96,78762.71,0.01,0.40248,0.00041,9.30593]
[1777247405242,38.96,78762.71,0.01,0.40248,0.00041,9.30593]
[1777247405248,38.96,78762.71,0.01,0.40248,0.00041,9.30591]
[1777247406330,38.96,78762.71,0.01,0.40248,0.00041,9.30591]
[1777247406351,38.96,78762.71,0.01,0.40248,0.00041,9.30591]
[1777247407215,38.96,78762.71,0.01,0.40248,0.00041,9.30591]
[1777247406432,38.96,78760.71,0.01,0.40165,0.00041,9.30073]
[1777247407361,38.96,78760.71,0.01,0.40164,0.00041,9.30072]
[1777247408349,38.96,78760.71,0.01,0.40164,0.00041,9.30072]
[1777247408364,38.96,78760.71,0.01,0.40164,0.00041,9.30072]
[1777247408370,38.96,78760.71,0.01,0.40164,0.00041,9.30072]
[1777247409281,38.95,78757.48,0.01,0.4003,0.00041,9.29226]
[1777247412704,38.95,78757.53,0.01,0.40032,0.00041,9.29237]
[1777247412722,38.95,78757.53,0.01,0.40032,0.00041,9.29237]
[1777247412740,38.95,78757.53,0.01,0.40032,0.00041,9.29237]
[1777247412780,38.95,78757.53,0.01,0.40032,0.00041,9.29237]
[1777247412913,38.95,78757.53,0.01,0.40032,0.00041,9.29237]
[1777247413073,38.95,78757.53,0.01,0.40032,0.00041,9.29237]
[1777247413258,38.94,78747.76,0.01,0.39625,0.00041,9.26599]
[1777247414207,38.9,78738.48,0.01,0.39235,0.00041,9.23973]
[1777247414406,38.9,78738.48,0.01,0.39235,0.00041,9.23973]
[1777247414432,38.9,78738.48,0.01,0.39235,0.00041,9.23973]
[1777247415175,38.9,78729.74,0.01,0.38874,0.00041,9.21459]
[1777247415345,38.9,78729.74,0.01,0.38874,0.00041,9.21459]
[1777247415481,38.9,78729.74,0.01,0.38874,0.00041,9.21459]
[1777247416177,38.9,78729.74,0.01,0.38874,0.00041,9.21459]
[1777247416185,38.9,78729.74,0.01,0.38874,0.00041,9.21459]
[1777247416232,38.9,78729.74,0.01,0.38874,0.00041,9.21459]
[1777247416280,38.9,78726.95,0.01,0.38759,0.00041,9.20645]
[1777247416592,38.9,78726.95,0.01,0.38759,0.00041,9.20645]
[1777247416736,38.9,78726.95,0.01,0.38759,0.00041,9.20645]
[1777247416753,38.9,78726.95,0.01,0.38759,0.00041,9.20645]
[1777247416934,38.9,78726.95,0.01,0.38759,0.00041,9.20645]
[1777247416963,38.9,78726.95,0.01,0.38759,0.00041,9.20645]
[1777247416971,38.9,78726.95,0.01,0.38759,0.00041,9.20645]
[1777247416976,38.9,78726.95,0.01,0.38759,0.00041,9.20645]
[1777247417135,38.9,78726.95,0.01,0.38759,0.00041,9.20645]
[1777247417160,38.9,78732.77,0.01,0.38998,0.00041,9.22333]
[1777247417325,38.9,78732.77,0.01,0.38998,0.00041,9.22333]
[1777247417328,38.9,78732.77,0.01,0.38998,0.00041,9.22333]
[1777247417431,38.9,78732.77,0.01,0.38998,0.00041,9.22335]
[1777247418437,38.9,78739.04,0.01,0.39256,0.00041,9.24117]
[1777247419504,38.89,78744.46,0.01,0.39476,0.00041,9.25608]
[1777247421088,38.89,78744.46,0.01,0.39476,0.00041,9.25608]
[1777247421099,38.89,78744.46,0.01,0.39476,0.00041,9.25608]
[1777247421182,38.88,78744.35,0.01,0.3947,0.00041,9.25572]
[1777247424168,38.88,78742.91,0.01,0.39411,0.00041,9.25171]
[1777247424206,38.88,78742.91,0.01,0.39411,0.00041,9.25171]
[1777247424212,38.86,78744.3,0.01,0.39462,0.00041,9.25516]
[1777247424504,38.86,78744.3,0.01,0.39462,0.00041,9.25516]
[1777247424675,38.86,78744.3,0.01,0.39462,0.00041,9.25516]
[1777247424701,38.86,78744.3,0.01,0.39462,0.00041,9.25516]
[1777247424880,38.86,78744.3,0.01,0.39462,0.00041,9.25516]
[1777247424981,38.86,78740.35,0.01,0.39299,0.00041,9.24416]
[1777247425449,38.86,78740.35,0.01,0.39299,0.00041,9.24416]
[1777247425550,38.86,78741.65,0.01,0.39352,0.00041,9.24774]
[1777247427499,38.86,78741.65,0.01,0.39351,0.00041,9.24772]
[1777247430986,38.85,78742.7,0.01,0.39394,0.00041,9.25059]
[1777247431004,38.85,78742.7,0.01,0.39394,0.00041,9.25059]
[1777247431021,38.85,78742.7,0.01,0.39394,0.00041,9.25059]
[1777247431084,38.85,78742.19,0.01,0.39361,0.00041,9.239]
[1777247431979,38.85,78739.01,0.01,0.3923,0.00041,9.23006]
[1777247432336,38.85,78739.01,0.01,0.3923,0.00041,9.23006]
[1777247432644,38.85,78739.01,0.01,0.3923,0.00041,9.23006]
[1777247432675,38.85,78739.01,0.01,0.3923,0.00041,9.23006]
[1777247432723,38.85,78739.01,0.01,0.3923,0.00041,9.23006]
[1777247432756,38.85,78739.01,0.01,0.3923,0.00041,9.23006]
[1777247432771,38.85,78739.01,0.01,0.3923,0.00041,9.23006]
[1777247432858,38.85,78734.92,0.01,0.39062,0.00041,9.21842]
[1777247433628,38.85,78734.92,0.01,0.39062,0.00041,9.21842]
[1777247433647,38.85,78730.0,0.01,0.38859,0.00041,9.20421]
[1777247436101,38.85,78730.0,0.01,0.38859,0.00041,9.20419]
[1777247436213,38.85,78730.0,0.01,0.38859,0.00041,9.20419]
[1777247436280,38.85,78730.0,0.01,0.38859,0.00041,9.20419]
[1777247436249,38.85,78727.24,0.01,0.38745,0.00041,9.19611]
[1777247436517,38.85,78727.24,0.01,0.38745,0.00041,9.19611]
[1777247437177,38.85,78717.15,0.01,0.38331,0.00041,9.16597]
[1777247438066,38.85,78717.15,0.01,0.38331,0.00041,9.16597]
[1777247438112,38.85,78717.15,0.01,0.38331,0.00041,9.16597]
[1777247438179,38.85,78717.15,0.01,0.38331,0.00041,9.16597]
[1777247438202,38.85,78709.36,0.01,0.38013,0.00041,9.14205]
[1777247438834,38.85,78709.36,0.01,0.38013,0.00041,9.14205]
[1777247439013,38.85,78709.36,0.01,0.38013,0.00041,9.14205]
[1777247439107,38.84,78701.0,0.01,0.37671,0.00041,9.11571]
[1777247439939,38.84,78701.0,0.01,0.37671,0.00041,9.11571]
[1777247440183,38.84,78701.0,0.01,0.37671,0.00041,9.11571]
[1777247440222,38.84,78701.0,0.01,0.37671,0.00041,9.11571]
[1777247440281,38.84,78701.0,0.01,0.37671,0.00041,9.11571]
[1777247440284,38.84,78696.34,0.01,0.37481,0.00041,9.10072]
[1777247440438,38.84,78696.34,0.01,0.37481,0.00041,9.10072]
[1777247442200,38.84,78696.34,0.01,0.37481,0.00041,9.10072]
[1777247442225,38.84,78696.34,0.01,0.37481,0.00041,9.10072]
[1777247442310,38.84,78696.34,0.01,0.37481,0.00041,9.10072]
[1777247442214,38.84,78683.8,0.01,0.36972,0.0004,9.05944]
[1777247442469,38.84,78683.8,0.01,0.36972,0.0004,9.05944]
[1777247442774,38.84,78683.8,0.01,0.36972,0.0004,9.05944]
[1777247442793,38.84,78683.8,0.01,0.36972,0.0004,9.05944]
[1777247443030,38.84,78680.56,0.01,0.36841,0.0004,9.04855]
[1777247444638,38.84,78680.56,0.01,0.36841,0.0004,9.04852]
[1777247444719,38.84,78680.56,0.01,0.36841,0.0004,9.04852]
[1777247445277,38.84,78680.56,0.01,0.36841,0.0004,9.04852]
[1777247445308,38.84,78680.56,0.01,0.36841,0.0004,9.04852]
[1777247445317,38.84,78680.56,0.01,0.36841,0.0004,9.04852]
[1777247445324,38.84,78680.56,0.01,0.36841,0.0004,9.04852]
[1777247444895,38.84,78680.75,0.01,0.36848,0.0004,9.04916]
[1777247445399,38.84,78680.75,0.01,0.36848,0.0004,9.04916]
[1777247445408,38.84,78680.75,0.01,0.36848,0.0004,9.04916]
[1777247445900,38.84,78681.99,0.01,0.36898,0.0004,9.05335]
[1777247447985,38.84,78680.89,0.01,0.36854,0.0004,9.04964]
[1777247448239,38.84,78680.75,0.01,0.36848,0.0004,9.04917]
[1777247448789,38.84,78680.75,0.01,0.36848,0.0004,9.04917]
[1777247448814,38.84,78680.75,0.01,0.36848,0.0004,9.04917]
[1777247448964,38.84,78680.75,0.01,0.36848,0.0004,9.04917]
[1777247448980,38.84,78680.75,0.01,0.36848,0.0004,9.04917]
[1777247449123,38.84,78680.75,0.01,0.36848,0.0004,9.04917]
[1777247449284,38.84,78680.75,0.01,0.36848,0.0004,9.04917]
[1777247449224,38.84,78685.13,0.01,0.37026,0.00041,9.06387]
[1777247449760,38.84,78688.25,0.01,0.37152,0.00041,9.07423]
[1777247450666,38.84,78688.25,0.01,0.37152,0.00041,9.07423]
[1777247450678,38.84,78688.25,0.01,0.37152,0.00041,9.07423]
[1777247451920,38.84,78687.48,0.01,0.37121,0.00041,9.07168]
[1777247451936,38.84,78687.48,0.01,0.37121,0.00041,9.07168]
[1777247452395,38.84,78689.72,0.01,0.37212,0.00041,9.07906]
[1777247452422,38.84,78689.72,0.01,0.37212,0.00041,9.07906]
[1777247453409,38.84,78689.52,0.01,0.37203,0.00041,9.07838]
[1777247453424,38.84,78689.52,0.01,0.37203,0.00041,9.07838]
[1777247453576,38.84,78689.52,0.01,0.37203,0.00041,9.07838]
[1777247454108,38.84,78689.52,0.01,0.37203,0.00041,9.07838]
[1777247454326,38.84,78689.52,0.01,0.37203,0.00041,9.07838]
[1777247454238,38.84,78688.74,0.01,0.37171,0.00041,9.07579]
[1777247454412,38.84,78688.74,0.01,0.37171,0.00041,9.07579]
[1777247454690,38.84,78688.74,0.01,0.37171,0.00041,9.07579]
[1777247455697,38.84,78696.19,0.01,0.37474,0.00041,9.10016]
[1777247456910,38.84,78702.9,0.01,0.37748,0.00041,9.12165]
[1777247457646,38.84,78702.9,0.01,0.37748,0.00041,9.12165]
[1777247458221,38.84,78703.41,0.01,0.37768,0.00041,9.12326]
[1777247460225,38.84,78702.9,0.01,0.37747,0.00041,9.12164]
[1777247461265,38.84,78707.58,0.01,0.37938,0.00041,9.13638]
[1777247462102,38.84,78707.58,0.01,0.37938,0.00041,9.13638]
[1777247462203,38.84,78708.11,0.01,0.3796,0.00041,9.13804]
[1777247462713,38.84,78708.11,0.01,0.3796,0.00041,9.13804]
[1777247463626,38.84,78707.68,0.01,0.37943,0.00041,9.1367]
[1777247463672,38.84,78707.68,0.01,0.37943,0.00041,9.1367]
[1777247463703,38.84,78707.68,0.01,0.37943,0.00041,9.1367]
[1777247463742,38.84,78707.68,0.01,0.37943,0.00041,9.1367]
[1777247463764,38.84,78707.68,0.01,0.37943,0.00041,9.1367]
[1777247464259,38.84,78708.28,0.01,0.37967,0.00041,9.13858]
[1777247464433,38.84,78708.28,0.01,0.37967,0.00041,9.13858]
[1777247464458,38.84,78708.28,0.01,0.37967,0.00041,9.13858]
[1777247464844,38.84,78708.28,0.01,0.37967,0.00041,9.13858]
[1777247465253,38.84,78719.34,0.01,0.3842,0.00041,9.1725]
[1777247466374,38.84,78719.34,0.01,0.38419,0.00041,9.17249]
[1777247466813,38.84,78719.34,0.01,0.38419,0.00041,9.17249]
[1777247466865,38.84,78719.34,0.01,0.38419,0.00041,9.17249]
[1777247466890,38.84,78719.34,0.01,0.38419,0.00041,9.17249]
[1777247467359,38.84,78723.57,0.01,0.38593,0.00041,9.18515]
[1777247467388,38.84,78723.57,0.01,0.38593,0.00041,9.18515]
[1777247468307,38.84,78723.57,0.01,0.38593,0.00041,9.18515]
[1777247468311,38.84,78713.29,0.01,0.38172,0.00041,9.15406]
[1777247468933,38.84,78713.29,0.01,0.38172,0.00041,9.15406]
[1777247468960,38.84,78713.29,0.01,0.38172,0.00041,9.15406]
[1777247468983,38.84,78713.29,0.01,0.38172,0.00041,9.15406]
[1777247469102,38.84,78708.26,0.01,0.37966,0.00041,9.13848]
[1777247470126,38.84,78708.26,0.01,0.37966,0.00041,9.13848]
[1777247470299,38.84,78708.26,0.01,0.37966,0.00041,9.13848]
[1777247470340,38.84,78717.04,0.01,0.38325,0.00041,9.16553]
[1777247471142,38.84,78717.04,0.01,0.38325,0.00041,9.16553]
[1777247471244,38.84,78720.93,0.01,0.38484,0.00041,9.17726]
[1777247471716,38.84,78720.93,0.01,0.38484,0.00041,9.17726]
[1777247471832,38.84,78720.93,0.01,0.38484,0.00041,9.17726]
[1777247472328,38.84,78720.93,0.01,0.38484,0.00041,9.17726]
[1777247472249,38.84,78726.9,0.01,0.38729,0.00041,9.19499]
[1777247473274,38.84,78731.7,0.01,0.38927,0.00041,9.20899]
[1777247474001,38.84,78731.7,0.01,0.38927,0.00041,9.20899]
[1777247474165,38.84,78731.7,0.01,0.38927,0.00041,9.20899]
[1777247474266,38.84,78734.43,0.01,0.39039,0.00041,9.21684]
[1777247474922,38.84,78734.43,0.01,0.39039,0.00041,9.21684]
[1777247474957,38.84,78734.43,0.01,0.39039,0.00041,9.21684]
[1777247475058,38.84,78728.12,0.01,0.38779,0.00041,9.19856]
[1777247476382,38.84,78728.12,0.01,0.38779,0.00041,9.19855]
[1777247476847,38.84,78728.64,0.01,0.38801,0.00041,9.20007]
[1777247480134,38.84,78732.36,0.01,0.38953,0.00041,9.21086]
[1777247482451,38.84,78734.39,0.01,0.39036,0.00041,9.21667]
[1777247482890,38.84,78733.91,0.01,0.39017,0.00041,9.21531]
[1777247485644,38.84,78734.71,0.01,0.3905,0.00041,9.21759]
[1777247485683,38.84,78734.71,0.01,0.3905,0.00041,9.21759]
[1777247485722,38.84,78734.71,0.01,0.3905,0.00041,9.21759]
[1777247485734,38.84,78734.71,0.01,0.3905,0.00041,9.21759]
[1777247485817,38.84,78734.71,0.01,0.3905,0.00041,9.21759]
[1777247485854,38.84,78734.71,0.01,0.3905,0.00041,9.21759]
[1777247486120,38.84,78735.13,0.01,0.39067,0.00041,9.21879]
[1777247487923,38.84,78745.96,0.01,0.39513,0.00041,9.2492]
[1777247488931,38.84,78748.36,0.01,0.39612,0.00041,9.25578]
[1777247489997,38.84,78756.49,0.01,0.39948,0.00041,9.27765]
[1777247493221,38.83,78747.5,0.01,0.39564,0.00041,9.24318]
[1777247495261,38.83,78759.51,0.01,0.40061,0.00041,9.27537]
[1777247496563,38.83,78760.29,0.01,0.40093,0.00041,9.2774]
[1777247497195,38.83,78755.19,0.01,0.39881,0.00041,9.2639]
[1777247498027,38.83,78742.57,0.01,0.39359,0.00041,9.22943]
[1777247498580,38.83,78742.57,0.01,0.39359,0.00041,9.22943]
[1777247498607,38.83,78742.57,0.01,0.39359,0.00041,9.22943]
[1777247499003,38.83,78742.57,0.01,0.39359,0.00041,9.22942]
[1777247500068,38.83,78733.48,0.01,0.38984,0.00041,9.20364]
[1777247500408,38.83,78733.48,0.01,0.38984,0.00041,9.20364]
[1777247500444,38.83,78733.48,0.01,0.38984,0.00041,9.20364]
[1777247500579,38.83,78733.48,0.01,0.38984,0.00041,9.20364]
[1777247500593,38.83,78733.48,0.01,0.38984,0.00041,9.20364]
[1777247501071,38.83,78733.54,0.01,0.38986,0.00041,9.20381]
[1777247502990,38.83,78734.87,0.01,0.39042,0.00041,9.20767]
[1777247503138,38.83,78734.87,0.01,0.39042,0.00041,9.20767]
[1777247503155,38.83,78734.87,0.01,0.39042,0.00041,9.20767]
[1777247503345,38.83,78734.87,0.01,0.39042,0.00041,9.20767]
[1777247503240,38.83,78741.9,0.01,0.39332,0.00041,9.2276]
[1777247505391,38.83,78745.06,0.01,0.39462,0.00041,9.23637]
[1777247508525,38.82,78745.49,0.01,0.39479,0.00041,9.23752]
[1777247509304,38.82,78743.09,0.01,0.3938,0.00041,9.23086]
[1777247509740,38.82,78743.09,0.01,0.3938,0.00041,9.23086]
[1777247509816,38.82,78743.09,0.01,0.3938,0.00041,9.23086]
[1777247509888,38.82,78743.09,0.01,0.3938,0.00041,9.23086]
[1777247509900,38.82,78743.09,0.01,0.3938,0.00041,9.23086]
[1777247509953,38.82,78743.09,0.01,0.3938,0.00041,9.23086]
[1777247509977,38.82,78743.09,0.01,0.3938,0.00041,9.23086]
[1777247510159,38.82,78743.09,0.01,0.3938,0.00041,9.23086]
[1777247510296,38.82,78747.14,0.01,0.39547,0.00041,9.24206]
[1777247511001,38.82,78747.14,0.01,0.39547,0.00041,9.24206]
[1777247512095,38.82,78752.32,0.01,0.39761,0.00041,9.25612]
[1777247517336,38.82,78751.79,0.01,0.39737,0.00041,9.25457]
[1777247518393,38.81,78749.59,0.01,0.39646,0.00041,9.24858]
[1777247518137,38.81,78747.16,0.01,0.39545,0.00041,9.24193]
[1777247518428,38.81,78747.16,0.01,0.39545,0.00041,9.24193]
[1777247518555,38.81,78747.16,0.01,0.39545,0.00041,9.24193]
[1777247519144,38.81,78746.75,0.01,0.39528,0.00041,9.24078]
[1777247521088,38.81,78744.76,0.01,0.39446,0.00041,9.23528]
[1777247521180,38.81,78744.76,0.01,0.39446,0.00041,9.23528]
[1777247521206,38.81,78744.76,0.01,0.39446,0.00041,9.23528]
[1777247521221,38.81,78744.76,0.01,0.39446,0.00041,9.23528]
[1777247521304,38.81,78744.76,0.01,0.39446,0.00041,9.23528]
[1777247521329,38.81,78744.76,0.01,0.39446,0.00041,9.23528]
[1777247521405,38.81,78750.08,0.01,0.39666,0.00041,9.24988]
[1777247521474,38.81,78750.08,0.01,0.39666,0.00041,9.24988]
[1777247522166,38.81,78750.6,0.01,0.39687,0.00041,9.25128]
[1777247523173,38.81,78756.09,0.01,0.39914,0.00041,9.26603]
[1777247524204,38.81,78756.09,0.01,0.39914,0.00041,9.26603]
[1777247524229,38.81,78756.09,0.01,0.39914,0.00041,9.26603]
[1777247524284,38.81,78771.31,0.01,0.40546,0.00042,9.30536]
[1777247525293,38.81,78771.31,0.01,0.40546,0.00042,9.30536]
[1777247526608,38.81,78772.52,0.01,0.40597,0.00042,9.30837]
[1777247526634,38.81,78772.52,0.01,0.40597,0.00042,9.30837]
[1777247526693,38.81,78772.52,0.01,0.40597,0.00042,9.30837]
[1777247527203,38.8,78773.03,0.01,0.40616,0.00042,9.30952]
[1777247528208,38.8,78784.4,0.01,0.4109,0.00042,9.33719]
[1777247529001,38.8,78784.4,0.01,0.4109,0.00042,9.33719]
[1777247529103,38.8,78784.4,0.01,0.4109,0.00042,9.33719]
[1777247529120,38.8,78784.4,0.01,0.4109,0.00042,9.33719]
[1777247529175,38.8,78784.4,0.01,0.4109,0.00042,9.33719]
[1777247529396,38.8,78796.44,0.01,0.41593,0.00042,9.36505]
[1777247529879,38.8,78796.44,0.01,0.41593,0.00042,9.36505]
[1777247529928,38.8,78796.44,0.01,0.41593,0.00042,9.36505]
[1777247529938,38.8,78796.44,0.01,0.41593,0.00042,9.36505]
[1777247530087,38.8,78796.44,0.01,0.41593,0.00042,9.36505]
[1777247530110,38.8,78796.44,0.01,0.41593,0.00042,9.36505]
[1777247530286,38.8,78796.44,0.01,0.41593,0.00042,9.36505]
[1777247530324,38.8,78796.44,0.01,0.41593,0.00042,9.36505]
[1777247530307,38.8,78808.45,0.01,0.42097,0.00042,9.39138]
[1777247530495,38.8,78808.45,0.01,0.42097,0.00042,9.39138]
[1777247530537,38.8,78808.45,0.01,0.42097,0.00042,9.39138]
[1777247530720,38.8,78808.45,0.01,0.42097,0.00042,9.39138]
[1777247530747,38.8,78808.45,0.01,0.42097,0.00042,9.39138]
[1777247530970,38.8,78808.45,0.01,0.42097,0.00042,9.39138]
[1777247530992,38.8,78808.45,0.01,0.42097,0.00042,9.39138]
[1777247531168,38.8,78808.45,0.01,0.42097,0.00042,9.39138]
[1777247531201,38.8,78808.45,0.01,0.42097,0.00042,9.39138]
[1777247531222,38.8,78808.45,0.01,0.42097,0.00042,9.39138]
[1777247531362,38.8,78808.45,0.01,0.42097,0.00042,9.39138]
[1777247531402,38.8,78804.36,0.01,0.41925,0.00042,9.38258]
[1777247532284,38.8,78800.99,0.01,0.41784,0.00042,9.3752]
[1777247535257,38.8,78797.71,0.01,0.41646,0.00042,9.3679]
[1777247538756,38.8,78797.85,0.01,0.41652,0.00042,9.3682]
[1777247538787,38.8,78797.85,0.01,0.41652,0.00042,9.3682]
[1777247539399,38.8,78797.85,0.01,0.41652,0.00042,9.3682]
[1777247539413,38.8,78797.85,0.01,0.41652,0.00042,9.3682]
[1777247539287,38.8,78787.29,0.01,0.41209,0.00042,9.34397]
[1777247539496,38.8,78787.29,0.01,0.41209,0.00042,9.34397]
[1777247540352,38.8,78782.79,0.01,0.41022,0.00042,9.3333]
[1777247541663,38.8,78782.79,0.01,0.41021,0.00042,9.33328]
[1777247541673,38.8,78782.79,0.01,0.41021,0.00042,9.33328]
[1777247542306,38.79,78782.52,0.01,0.4101,0.00042,9.33262]
[1777247543316,38.79,78776.8,0.01,0.40771,0.00042,9.31872]
[1777247544321,38.78,78769.8,0.01,0.40475,0.00042,9.30105]
[1777247545328,38.77,78767.51,0.01,0.40379,0.00042,9.29522]
[1777247546335,38.77,78763.63,0.01,0.40218,0.00042,9.28523]
[1777247546974,38.77,78763.63,0.01,0.40218,0.00042,9.28523]
[1777247546985,38.77,78763.63,0.01,0.40218,0.00042,9.28523]
[1777247547304,38.77,78763.63,0.01,0.40218,0.00042,9.28523]
[1777247547316,38.77,78763.63,0.01,0.40218,0.00042,9.28523]
[1777247547405,38.77,78759.26,0.01,0.40036,0.00042,9.2738]
[1777247552574,38.77,78761.0,0.01,0.40096,0.00042,9.26816]
[1777247553406,38.77,78765.41,0.01,0.40279,0.00042,9.27958]
[1777247558422,38.76,78765.22,0.01,0.4027,0.00042,9.27903]
[1777247563457,38.76,78762.9,0.01,0.40172,0.00042,9.27293]
[1777247564464,38.75,78757.96,0.01,0.39966,0.00042,9.25993]
[1777247570566,38.75,78757.02,0.01,0.39927,0.00042,9.25741]
[1777247576728,38.75,78756.44,0.01,0.39902,0.00042,9.2558]
[1777247578054,38.75,78754.89,0.01,0.39837,0.00042,9.25162]
[1777247578059,38.75,78754.89,0.01,0.39837,0.00042,9.25162]
[1777247578074,38.75,78754.89,0.01,0.39837,0.00042,9.25162]
[1777247578262,38.75,78754.15,0.01,0.39806,0.00042,9.24961]
[1777247579123,38.75,78754.15,0.01,0.39806,0.00042,9.24961]
[1777247579432,38.75,78754.15,0.01,0.39806,0.00042,9.24961]
[1777247579326,38.74,78753.81,0.01,0.39791,0.00042,9.24868]
[1777247580635,38.74,78748.8,0.01,0.39582,0.00041,9.235]
[1777247583843,38.74,78751.75,0.01,0.39704,0.00042,9.24302]
[1777247585278,38.74,78751.75,0.01,0.39704,0.00042,9.24302]
[1777247585337,38.74,78751.75,0.01,0.39704,0.00042,9.24302]
[1777247585366,38.74,78751.75,0.01,0.39704,0.00042,9.24302]
[1777247585416,38.74,78751.75,0.01,0.39704,0.00042,9.24302]
[1777247585419,38.74,78751.9,0.01,0.3971,0.00042,9.24342]
[1777247585870,38.74,78751.9,0.01,0.3971,0.00042,9.24342]
[1777247586365,38.74,78751.9,0.01,0.3971,0.00042,9.24342]
[1777247586387,38.74,78751.9,0.01,0.3971,0.00042,9.24342]
[1777247586466,38.74,78747.05,0.01,0.39509,0.00041,9.2301]
[1777247587394,38.74,78747.05,0.01,0.39509,0.00041,9.2301]
[1777247587407,38.74,78747.05,0.01,0.39509,0.00041,9.2301]
[1777247586921,38.74,78743.66,0.01,0.39368,0.00041,9.22068]
[1777247588452,38.73,78743.93,0.01,0.39379,0.00041,9.2214]
[1777247588800,38.73,78743.93,0.01,0.39379,0.00041,9.2214]
[1777247588961,38.73,78743.93,0.01,0.39379,0.00041,9.2214]
[1777247589054,38.73,78743.93,0.01,0.39379,0.00041,9.2214]
[1777247589275,38.73,78743.78,0.01,0.39372,0.00041,9.22098]
[1777247590401,38.73,78743.78,0.01,0.39372,0.00041,9.22098]
[1777247590375,38.73,78735.85,0.01,0.39043,0.00041,9.19845]
[1777247591395,38.73,78735.85,0.01,0.39043,0.00041,9.19845]
[1777247591489,38.73,78735.85,0.01,0.39043,0.00041,9.19845]
[1777247591483,38.73,78733.35,0.01,0.3894,0.00041,9.19122]
[1777247591543,38.73,78733.35,0.01,0.3894,0.00041,9.19122]
[1777247591692,38.73,78733.35,0.01,0.3894,0.00041,9.19122]
[1777247591699,38.73,78733.35,0.01,0.3894,0.00041,9.19122]
[1777247592159,38.73,78733.35,0.01,0.3894,0.00041,9.19122]
[1777247592244,38.73,78720.31,0.01,0.38402,0.00041,9.15258]
[1777247593034,38.73,78710.51,0.01,0.37999,0.00041,9.12245]
[1777247593780,38.73,78710.51,0.01,0.37999,0.00041,9.12245]
[1777247593890,38.73,78710.51,0.01,0.37999,0.00041,9.12245]
[1777247594020,38.73,78710.51,0.01,0.37999,0.00041,9.12245]
[1777247594082,38.73,78710.51,0.01,0.37999,0.00041,9.12245]
[1777247594102,38.73,78709.55,0.01,0.37959,0.00041,9.11945]
[1777247595170,38.73,78709.55,0.01,0.37959,0.00041,9.11945]
[1777247595176,38.73,78720.65,0.01,0.38416,0.00041,9.1536]
[1777247598549,38.73,78722.02,0.01,0.38472,0.00041,9.15773]
[1777247598559,38.73,78722.02,0.01,0.38472,0.00041,9.15773]
[1777247599286,38.73,78722.02,0.01,0.38472,0.00041,9.15773]
[1777247599455,38.73,78722.02,0.01,0.38472,0.00041,9.15773]
[1777247599520,38.73,78721.16,0.01,0.38437,0.00041,9.15513]
[1777247599750,38.73,78721.16,0.01,0.38437,0.00041,9.15513]
[1777247600093,38.73,78721.16,0.01,0.38437,0.00041,9.15513]
[1777247600334,38.73,78721.16,0.01,0.38437,0.00041,9.15513]
[1777247600432,38.73,78720.44,0.01,0.38407,0.00041,9.15295]
[1777247600794,38.73,78729.13,0.01,0.38765,0.00041,9.17886]
[1777247603691,38.73,78731.43,0.01,0.3886,0.00041,9.18557]
[1777247603732,38.73,78731.43,0.01,0.3886,0.00041,9.18557]
[1777247603792,38.73,78725.26,0.01,0.38605,0.00041,9.16738]
[1777247604660,38.73,78725.26,0.01,0.38605,0.00041,9.16738]
[1777247605197,38.73,78723.81,0.01,0.38545,0.00041,9.16304]
[1777247606350,38.73,78723.81,0.01,0.38545,0.00041,9.16304]
[1777247606365,38.73,78723.81,0.01,0.38545,0.00041,9.16304]
[1777247606452,38.73,78724.28,0.01,0.38564,0.00041,9.16444]
[1777247607124,38.73,78724.28,0.01,0.38564,0.00041,9.16444]
[1777247607534,38.73,78723.64,0.01,0.38538,0.00041,9.16253]
[1777247607643,38.73,78723.64,0.01,0.38538,0.00041,9.16253]
[1777247608192,38.73,78720.39,0.01,0.38404,0.00041,9.15272]
[1777247610311,38.72,78715.46,0.01,0.38201,0.00041,9.13766]
[1777247611340,38.72,78713.37,0.01,0.38102,0.00041,9.12093]
[1777247611530,38.72,78713.37,0.01,0.38102,0.00041,9.12093]
[1777247611547,38.72,78713.37,0.01,0.38102,0.00041,9.12093]
[1777247611691,38.72,78713.37,0.01,0.38102,0.00041,9.12093]
[1777247612418,38.72,78713.37,0.01,0.38102,0.00041,9.12093]
[1777247612469,38.72,78711.66,0.01,0.38032,0.00041,9.11561]
[1777247612681,38.72,78711.66,0.01,0.38032,0.00041,9.11561]
[1777247613340,38.72,78711.66,0.01,0.38032,0.00041,9.11561]
[1777247613423,38.72,78708.29,0.01,0.37893,0.00041,9.10503]
[1777247614340,38.72,78708.29,0.01,0.37893,0.00041,9.10503]
[1777247617182,38.72,78706.0,0.01,0.37799,0.00041,9.0978]
[1777247617283,38.72,78701.58,0.01,0.37617,0.00041,9.08369]
[1777247619377,38.72,78705.33,0.01,0.37771,0.00041,9.09564]
[1777247625417,38.72,78705.26,0.01,0.37767,0.00041,9.09535]
[1777247625461,38.72,78705.26,0.01,0.37767,0.00041,9.09535]
[1777247625518,38.72,78703.83,0.01,0.37708,0.00041,9.09078]
[1777247625558,38.72,78703.83,0.01,0.37708,0.00041,9.09078]
[1777247626004,38.72,78698.79,0.01,0.37502,0.00041,9.07459]
[1777247626649,38.72,78698.79,0.01,0.37502,0.00041,9.07459]
[1777247626681,38.72,78698.79,0.01,0.37502,0.00041,9.07459]
[1777247626807,38.72,78698.79,0.01,0.37502,0.00041,9.07459]
[1777247626907,38.71,78698.79,0.01,0.37501,0.00041,9.07457]
[1777247627994,38.71,78698.79,0.01,0.37501,0.00041,9.07457]
[1777247628014,38.71,78698.79,0.01,0.37501,0.00041,9.07457]
[1777247628328,38.71,78686.89,0.01,0.37015,0.00041,9.03539]
[1777247629141,38.71,78691.94,0.01,0.37221,0.00041,9.05219]
[1777247631109,38.71,78687.78,0.01,0.37052,0.00041,9.03838]
[1777247631765,38.71,78687.78,0.01,0.37052,0.00041,9.03838]
[1777247631936,38.71,78687.78,0.01,0.37052,0.00041,9.03838]
[1777247632034,38.72,78685.78,0.01,0.3697,0.00041,9.03168]
[1777247635302,38.71,78683.36,0.01,0.36871,0.00041,9.02349]
[1777247638946,38.71,78681.49,0.01,0.36795,0.00041,9.01713]
[1777247641073,38.71,78684.49,0.01,0.36916,0.00041,9.02723]
[1777247643230,38.71,78684.49,0.01,0.36916,0.00041,9.02721]
[1777247643386,38.71,78684.49,0.01,0.36916,0.00041,9.02721]
[1777247643457,38.71,78685.3,0.01,0.36948,0.00041,9.02989]
[1777247644272,38.71,78698.59,0.01,0.37491,0.00041,9.07379]
[1777247645177,38.71,78698.59,0.01,0.37491,0.00041,9.07379]
[1777247645261,38.71,78702.18,0.01,0.37638,0.00041,9.08535]
[1777247646433,38.71,78702.18,0.01,0.37638,0.00041,9.08535]
[1777247646484,38.71,78702.18,0.01,0.37638,0.00041,9.08535]
[1777247646452,38.71,78702.44,0.01,0.37649,0.00041,9.08617]
[1777247647229,38.71,78702.44,0.01,0.37649,0.00041,9.08617]
[1777247647511,38.71,78703.67,0.01,0.37699,0.00041,9.0901]
[1777247648142,38.71,78703.67,0.01,0.37699,0.00041,9.0901]
[1777247648537,38.71,78703.67,0.01,0.37699,0.00041,9.0901]
[1777247648527,38.71,78710.0,0.01,0.37959,0.00041,9.1101]
[1777247649289,38.71,78710.0,0.01,0.37959,0.00041,9.1101]
[1777247649349,38.71,78719.0,0.01,0.38329,0.00041,9.1379]
[1777247651379,38.71,78721.9,0.01,0.38449,0.00041,9.14668]
[1777247651945,38.71,78721.9,0.01,0.38449,0.00041,9.14668]
[1777247653861,38.71,78722.67,0.01,0.38481,0.00041,9.14899]
[1777247653899,38.71,78722.67,0.01,0.38481,0.00041,9.14899]
[1777247654488,38.71,78716.16,0.01,0.38212,0.00041,9.1292]
[1777247654995,38.71,78716.16,0.01,0.38212,0.00041,9.1292]
[1777247655011,38.71,78716.16,0.01,0.38212,0.00041,9.1292]
[1777247655305,38.71,78716.16,0.01,0.38212,0.00041,9.1292]
[1777247655316,38.71,78716.16,0.01,0.38212,0.00041,9.1292]
[1777247655526,38.71,78710.43,0.01,0.37977,0.00041,9.11144]
[1777247659062,38.71,78709.14,0.01,0.37924,0.00041,9.10743]
[1777247659078,38.71,78709.14,0.01,0.37924,0.00041,9.10743]
[1777247659371,38.71,78709.14,0.01,0.37924,0.00041,9.10743]
[1777247659429,38.71,78709.14,0.01,0.37924,0.00041,9.10743]
[1777247659466,38.71,78709.14,0.01,0.37924,0.00041,9.10743]
[1777247659472,38.71,78709.12,0.01,0.37923,0.00041,9.10738]
[1777247660426,38.71,78703.77,0.01,0.37704,0.00041,9.09046]
[1777247662509,38.71,78709.94,0.01,0.37958,0.00041,9.11]
[1777247662665,38.71,78709.94,0.01,0.37958,0.00041,9.11]
[1777247663143,38.71,78709.94,0.01,0.37958,0.00041,9.11]
[1777247663334,38.71,78713.01,0.01,0.38084,0.00041,9.11956]
[1777247665291,38.71,78713.01,0.01,0.38084,0.00041,9.11958]
[1777247665393,38.71,78705.34,0.01,0.37769,0.00041,9.09552]
[1777247666404,38.71,78705.34,0.01,0.37769,0.00041,9.09552]
[1777247666565,38.71,78705.34,0.01,0.37769,0.00041,9.09552]
[1777247666505,38.71,78705.3,0.01,0.37768,0.00041,9.09542]
[1777247672232,38.71,78704.23,0.01,0.37711,0.00041,9.08172]
[1777247677266,38.71,78704.33,0.01,0.37716,0.00041,9.08205]
[1777247682304,38.72,78706.03,0.01,0.37785,0.00041,9.08745]
[1777247687337,38.72,78705.36,0.01,0.37758,0.00041,9.08533]
[1777247689112,38.72,78704.1,0.01,0.37706,0.00041,9.08132]
[1777247689190,38.72,78704.1,0.01,0.37706,0.00041,9.08132]
[1777247689215,38.72,78704.1,0.01,0.37706,0.00041,9.08132]
[1777247689234,38.72,78704.1,0.01,0.37706,0.00041,9.08132]
[1777247689275,38.72,78704.1,0.01,0.37706,0.00041,9.08132]
[1777247689351,38.72,78702.5,0.01,0.37641,0.00041,9.07621]
[1777247689918,38.72,78702.5,0.01,0.37641,0.00041,9.07621]
[1777247690573,38.72,78702.5,0.01,0.37641,0.00041,9.07621]
[1777247690358,38.72,78693.25,0.01,0.37262,0.00041,9.04618]
[1777247690610,38.72,78693.25,0.01,0.37262,0.00041,9.04618]
[1777247691431,38.72,78684.6,0.01,0.36909,0.00041,9.01738]
[1777247691661,38.72,78684.6,0.01,0.36909,0.00041,9.01738]
[1777247691777,38.72,78684.6,0.01,0.36909,0.00041,9.01738]
[1777247691825,38.72,78684.6,0.01,0.36909,0.00041,9.01738]
[1777247691843,38.72,78684.6,0.01,0.36909,0.00041,9.01738]
[1777247692476,38.72,78670.27,0.01,0.36326,0.00041,8.96811]
[1777247692693,38.72,78670.27,0.01,0.36326,0.00041,8.96811]
[1777247692726,38.72,78670.27,0.01,0.36326,0.00041,8.96811]
[1777247692848,38.72,78670.27,0.01,0.36326,0.00041,8.96811]
[1777247693379,38.72,78670.27,0.01,0.36327,0.00041,8.96814]
[1777247694524,38.72,78662.32,0.01,0.36005,0.0004,8.94003]
[1777247695664,38.72,78662.32,0.01,0.36005,0.0004,8.94006]
[1777247696399,38.72,78666.29,0.01,0.36166,0.0004,8.95419]
[1777247696782,38.72,78666.29,0.01,0.36166,0.0004,8.95419]
[1777247697299,38.72,78666.29,0.01,0.36166,0.0004,8.95419]
[1777247697511,38.72,78669.69,0.01,0.36304,0.00041,8.96619]
[1777247698146,38.72,78669.69,0.01,0.36304,0.00041,8.96619]
[1777247698225,38.72,78669.69,0.01,0.36304,0.00041,8.96619]
[1777247698414,38.72,78669.69,0.01,0.36304,0.00041,8.96619]
[1777247701085,38.72,78668.22,0.01,0.36245,0.00041,8.96103]
[1777247701335,38.72,78668.22,0.01,0.36245,0.00041,8.96103]
[1777247701392,38.72,78668.22,0.01,0.36245,0.00041,8.96103]
[1777247702323,38.72,78667.38,0.01,0.36211,0.00041,8.95807]
[1777247702545,38.72,78668.64,0.01,0.36262,0.00041,8.96252]
[1777247708484,38.72,78669.23,0.01,0.36285,0.00041,8.96458]
[1777247710096,38.72,78667.26,0.01,0.36206,0.00041,8.95764]
[1777247710176,38.72,78667.26,0.01,0.36206,0.00041,8.95764]
[1777247710186,38.72,78667.26,0.01,0.36206,0.00041,8.95764]
[1777247710303,38.72,78667.26,0.01,0.36206,0.00041,8.95764]
[1777247710609,38.72,78667.26,0.01,0.36206,0.00041,8.95764]
[1777247710556,38.72,78667.08,0.01,0.36198,0.00041,8.95694]
[1777247711572,38.72,78666.77,0.01,0.36185,0.00041,8.95584]
[1777247712189,38.72,78666.77,0.01,0.36185,0.00041,8.95584]
[1777247712513,38.72,78666.77,0.01,0.36185,0.00041,8.95584]
[1777247716540,38.72,78660.84,0.01,0.35945,0.0004,8.93469]
[1777247717548,38.72,78657.51,0.01,0.3581,0.0004,8.92271]
[1777247722584,38.72,78658.89,0.01,0.35867,0.0004,8.92777]
[1777247726040,38.72,78657.5,0.01,0.35812,0.0004,8.9228]
[1777247726064,38.72,78657.5,0.01,0.35812,0.0004,8.9228]
[1777247726084,38.72,78657.5,0.01,0.35812,0.0004,8.9228]
[1777247726113,38.72,78657.5,0.01,0.35812,0.0004,8.9228]
[1777247726241,38.72,78657.5,0.01,0.35812,0.0004,8.9228]
[1777247726613,38.72,78657.41,0.01,0.35808,0.0004,8.9225]
[1777247727620,38.72,78653.17,0.01,0.35637,0.0004,8.90709]
[1777247728629,38.72,78649.97,0.01,0.35509,0.0004,8.89538]
[1777247731459,38.73,78647.29,0.01,0.35387,0.0004,8.87505]
[1777247732336,38.73,78647.29,0.01,0.35387,0.0004,8.87505]
[1777247732348,38.73,78647.29,0.01,0.35387,0.0004,8.87505]
[1777247732355,38.73,78647.29,0.01,0.35387,0.0004,8.87505]
[1777247732364,38.73,78647.29,0.01,0.35387,0.0004,8.87505]
[1777247732412,38.73,78647.29,0.01,0.35387,0.0004,8.87505]
[1777247732437,38.73,78647.22,0.01,0.35384,0.0004,8.87479]
[1777247734357,38.73,78646.47,0.01,0.35354,0.0004,8.872]
[1777247736379,38.73,78643.64,0.01,0.35241,0.0004,8.86145]
[1777247736591,38.73,78638.42,0.01,0.35031,0.0004,8.84178]
[1777247737012,38.73,78638.42,0.01,0.35031,0.0004,8.84178]
[1777247740487,38.73,78641.6,0.01,0.35159,0.0004,8.85385]
[1777247744931,38.73,78639.26,0.01,0.35066,0.0004,8.84508]
[1777247749532,38.73,78639.25,0.01,0.35067,0.0004,8.84512]
[1777247749571,38.73,78638.24,0.01,0.35026,0.0004,8.84134]
[1777247749731,38.73,78638.24,0.01,0.35026,0.0004,8.84134]
[1777247749817,38.73,78645.05,0.01,0.353,0.0004,8.86695]
[1777247751599,38.74,78651.51,0.01,0.35561,0.0004,8.89094]
[1777247751858,38.74,78654.68,0.01,0.35688,0.0004,8.90254]
[1777247757830,38.74,78654.16,0.01,0.35668,0.0004,8.90069]
[1777247763579,38.74,78652.19,0.01,0.35589,0.0004,8.89355]
[1777247764994,38.74,78652.19,0.01,0.35589,0.0004,8.89356]
[1777247765203,38.74,78652.19,0.01,0.35589,0.0004,8.89356]
[1777247765299,38.74,78652.19,0.01,0.35589,0.0004,8.89356]
[1777247765352,38.74,78652.19,0.01,0.35589,0.0004,8.89356]
[1777247765521,38.74,78652.19,0.01,0.35589,0.0004,8.89356]
[1777247765622,38.74,78650.72,0.01,0.35531,0.0004,8.8882]
[1777247765842,38.74,78650.72,0.01,0.35531,0.0004,8.8882]
[1777247765864,38.74,78650.72,0.01,0.35531,0.0004,8.8882]
[1777247766590,38.74,78650.72,0.01,0.35531,0.0004,8.8882]
[1777247766615,38.74,78650.72,0.01,0.35531,0.0004,8.8882]
[1777247765943,38.74,78638.19,0.01,0.35027,0.0004,8.84139]
[1777247767002,38.74,78638.19,0.01,0.35027,0.0004,8.84139]
[1777247767382,38.74,78638.19,0.01,0.35027,0.0004,8.84139]
[1777247767399,38.74,78638.19,0.01,0.35027,0.0004,8.84139]
[1777247767438,38.74,78638.19,0.01,0.35027,0.0004,8.84139]
[1777247767589,38.74,78638.19,0.01,0.35027,0.0004,8.84139]
[1777247767649,38.74,78631.61,0.01,0.34764,0.0004,8.81627]
[1777247768277,38.74,78649.21,0.01,0.3547,0.0004,8.88267]
[1777247769141,38.74,78649.21,0.01,0.3547,0.0004,8.88267]
[1777247769198,38.74,78649.21,0.01,0.3547,0.0004,8.88267]
[1777247769298,38.74,78652.1,0.01,0.35586,0.0004,8.89329]
[1777247770177,38.74,78652.1,0.01,0.35586,0.0004,8.89329]
[1777247770502,38.74,78652.1,0.01,0.35586,0.0004,8.89329]
[1777247770604,38.74,78652.66,0.01,0.35609,0.0004,8.89533]
[1777247771134,38.74,78652.66,0.01,0.35609,0.0004,8.89533]
[1777247771205,38.74,78651.75,0.01,0.35572,0.0004,8.892]
[1777247776100,38.74,78652.47,0.01,0.35601,0.0004,8.89465]
[1777247780916,38.75,78653.42,0.01,0.35641,0.0004,8.89824]
[1777247781194,38.75,78653.42,0.01,0.35641,0.0004,8.89824]
[1777247781529,38.75,78655.54,0.01,0.35727,0.0004,8.90599]
[1777247782504,38.75,78675.24,0.01,0.36525,0.00041,8.97587]
[1777247783347,38.75,78675.24,0.01,0.36525,0.00041,8.97587]
[1777247783576,38.75,78675.1,0.01,0.36519,0.00041,8.97539]
[1777247784617,38.75,78675.38,0.01,0.36531,0.00041,8.97638]
[1777247788597,38.76,78672.4,0.01,0.36413,0.00041,8.96632]
[1777247789359,38.76,78672.4,0.01,0.36413,0.00041,8.96632]
[1777247789411,38.76,78672.4,0.01,0.36413,0.00041,8.96632]
[1777247789416,38.76,78669.3,0.01,0.36287,0.00041,8.9555]
[1777247790309,38.76,78661.57,0.01,0.35975,0.0004,8.92812]
[1777247791425,38.76,78657.41,0.01,0.35792,0.0004,8.90268]
[1777247794116,38.76,78657.0,0.01,0.35776,0.0004,8.90122]
[1777247794139,38.76,78657.0,0.01,0.35776,0.0004,8.90122]
[1777247794180,38.76,78657.0,0.01,0.35776,0.0004,8.90122]
[1777247794204,38.76,78657.0,0.01,0.35776,0.0004,8.90122]
[1777247794264,38.76,78657.0,0.01,0.35776,0.0004,8.90122]
[1777247794431,38.76,78657.0,0.01,0.35776,0.0004,8.90122]
[1777247794462,38.76,78657.0,0.01,0.35776,0.0004,8.90122]
[1777247794465,38.76,78656.52,0.01,0.35757,0.0004,8.8995]
[1777247794930,38.76,78656.52,0.01,0.35757,0.0004,8.8995]
[1777247795477,38.76,78656.52,0.01,0.35757,0.0004,8.8995]
[1777247795499,38.76,78652.11,0.01,0.35579,0.0004,8.88344]
[1777247797965,38.76,78650.73,0.01,0.35523,0.0004,8.87837]
[1777247798539,38.76,78650.73,0.01,0.35523,0.0004,8.87837]
[1777247798599,38.76,78651.98,0.01,0.35574,0.0004,8.88297]
[1777247798770,38.76,78651.98,0.01,0.35574,0.0004,8.88297]
[1777247799451,38.76,78659.08,0.01,0.35861,0.0004,8.9088]
[1777247800592,38.76,78661.72,0.01,0.35968,0.0004,8.91834]
[1777247801559,38.76,78661.72,0.01,0.35968,0.0004,8.91834]
[1777247801595,38.76,78662.86,0.01,0.36014,0.0004,8.92243]
[1777247804153,38.76,78660.34,0.01,0.35913,0.0004,8.91343]
[1777247809349,38.77,78660.41,0.01,0.35916,0.0004,8.91374]
[1777247809375,38.77,78660.41,0.01,0.35916,0.0004,8.91374]
[1777247809687,38.77,78660.41,0.01,0.35916,0.0004,8.91374]
[1777247810348,38.77,78659.28,0.01,0.35871,0.0004,8.90969]
[1777247810433,38.77,78659.28,0.01,0.35871,0.0004,8.90969]
[1777247810696,38.77,78657.87,0.01,0.35814,0.0004,8.90462]
[1777247812243,38.77,78655.43,0.01,0.35715,0.0004,8.89579]
[1777247813710,38.77,78654.0,0.01,0.35658,0.0004,8.8906]
[1777247813911,38.77,78654.0,0.01,0.35658,0.0004,8.89063]
[1777247814223,38.77,78652.74,0.01,0.35607,0.0004,8.88602]
[1777247819016,38.77,78652.12,0.01,0.35583,0.0004,8.88377]
[1777247819062,38.77,78652.12,0.01,0.35583,0.0004,8.88377]
[1777247819258,38.77,78651.59,0.01,0.35562,0.0004,8.88185]
[1777247820929,38.77,78650.16,0.01,0.35504,0.0004,8.87661]
[1777247820948,38.77,78650.16,0.01,0.35504,0.0004,8.87661]
[1777247821640,38.77,78653.83,0.01,0.35652,0.0004,8.89006]
[1777247822348,38.77,78659.32,0.01,0.35873,0.0004,8.90994]
[1777247822951,38.77,78659.32,0.01,0.35873,0.0004,8.90994]
[1777247822977,38.77,78659.32,0.01,0.35873,0.0004,8.90994]
[1777247823006,38.77,78659.32,0.01,0.35873,0.0004,8.90994]
[1777247823323,38.77,78656.38,0.01,0.35755,0.0004,8.89931]
[1777247825300,38.77,78651.36,0.01,0.35552,0.0004,8.88099]
[1777247825811,38.77,78651.36,0.01,0.35552,0.0004,8.88099]
[1777247826004,38.77,78651.36,0.01,0.35552,0.0004,8.88099]
[1777247826309,38.77,78653.64,0.01,0.35644,0.0004,8.88937]
[1777247830764,38.77,78653.92,0.01,0.35656,0.0004,8.89044]
[1777247831344,38.77,78654.39,0.01,0.35675,0.0004,8.89216]
[1777247835086,38.77,78656.12,0.01,0.35746,0.0004,8.89849]
[1777247835287,38.77,78656.12,0.01,0.35746,0.0004,8.89849]
[1777247835388,38.77,78655.99,0.01,0.3574,0.0004,8.89803]
[1777247840416,38.78,78653.61,0.01,0.35645,0.0004,8.88942]
[1777247842475,38.78,78653.15,0.01,0.35626,0.0004,8.88774]
[1777247842481,38.78,78650.16,0.01,0.35506,0.0004,8.87678]
[1777247844244,38.78,78650.16,0.01,0.35506,0.0004,8.87678]
[1777247844262,38.78,78650.16,0.01,0.35506,0.0004,8.87678]
[1777247844285,38.78,78650.16,0.01,0.35506,0.0004,8.87678]
[1777247844310,38.78,78650.16,0.01,0.35506,0.0004,8.87678]
[1777247844337,38.78,78650.16,0.01,0.35506,0.0004,8.87678]
[1777247844596,38.78,78636.8,0.01,0.3497,0.0004,8.82682]
[1777247847465,38.78,78632.46,0.01,0.34797,0.0004,8.81034]
[1777247848420,38.78,78632.46,0.01,0.34797,0.0004,8.81034]
[1777247848521,38.78,78631.96,0.01,0.34777,0.0004,8.80844]
[1777247851259,38.78,78631.52,0.01,0.3476,0.0004,8.80675]
[1777247851290,38.78,78631.52,0.01,0.3476,0.0004,8.80675]
[1777247852381,38.78,78630.42,0.01,0.347,0.0004,8.79195]
[1777247852759,38.78,78630.28,0.01,0.34695,0.0004,8.79141]
[1777247856529,38.78,78633.51,0.01,0.34824,0.0004,8.80387]
[1777247861563,38.78,78635.04,0.01,0.34887,0.0004,8.80987]
[1777247866601,38.79,78634.52,0.01,0.34867,0.0004,8.80792]
[1777247869277,38.79,78634.65,0.01,0.34872,0.0004,8.8084]
[1777247869601,38.79,78634.65,0.01,0.34872,0.0004,8.8084]
[1777247869629,38.79,78634.65,0.01,0.34872,0.0004,8.8084]
[1777247869683,38.79,78634.65,0.01,0.34872,0.0004,8.8084]
[1777247869702,38.79,78637.15,0.01,0.34972,0.0004,8.81791]
[1777247870460,38.79,78637.15,0.01,0.34972,0.0004,8.81791]
[1777247870710,38.78,78637.92,0.01,0.35002,0.0004,8.82081]
[1777247872827,38.78,78639.3,0.01,0.35058,0.0004,8.82602]
[1777247873903,38.78,78639.3,0.01,0.35057,0.0004,8.82597]
[1777247873917,38.78,78639.3,0.01,0.35057,0.0004,8.82597]
[1777247874143,38.78,78639.3,0.01,0.35057,0.0004,8.82597]
[1777247874683,38.78,78639.3,0.01,0.35057,0.0004,8.82597]
[1777247874759,38.78,78639.96,0.01,0.35084,0.0004,8.82847]
[1777247875268,38.78,78639.96,0.01,0.35084,0.0004,8.82847]
[1777247875299,38.78,78639.96,0.01,0.35084,0.0004,8.82847]
[1777247875662,38.78,78639.96,0.01,0.35083,0.0004,8.82845]
[1777247876749,38.78,78643.51,0.01,0.35226,0.0004,8.84177]
[1777247882774,38.78,78642.63,0.01,0.35189,0.0004,8.83835]
[1777247888752,38.78,78642.33,0.01,0.35177,0.0004,8.8372]
[1777247893788,38.77,78641.88,0.01,0.35158,0.0004,8.83541]
[1777247897222,38.77,78641.22,0.01,0.3513,0.0004,8.83287]
[1777247897239,38.77,78641.22,0.01,0.3513,0.0004,8.83287]
[1777247897422,38.77,78641.22,0.01,0.3513,0.0004,8.83287]
[1777247897471,38.77,78642.38,0.01,0.35176,0.0004,8.83718]
[1777247902539,38.77,78641.27,0.01,0.35131,0.0004,8.83291]
[1777247907887,38.76,78641.47,0.01,0.35136,0.0004,8.83344]
[1777247912984,38.76,78639.06,0.01,0.35023,0.0004,8.81363]
[1777247917053,38.75,78644.17,0.01,0.35227,0.0004,8.83275]
[1777247922493,38.75,78644.28,0.01,0.3523,0.0004,8.83305]
[1777247927553,38.75,78643.94,0.01,0.35214,0.0004,8.8316]
[1777247927652,38.75,78643.94,0.01,0.35214,0.0004,8.8316]
[1777247927729,38.75,78643.94,0.01,0.35214,0.0004,8.8316]
[1777247927837,38.75,78643.94,0.01,0.35214,0.0004,8.8316]
[1777247927757,38.74,78643.42,0.01,0.35193,0.0004,8.82962]
[1777247928025,38.74,78643.37,0.01,0.35191,0.0004,8.82943]
[1777247929492,38.74,78654.6,0.01,0.35643,0.0004,8.87097]
[1777247932759,38.74,78653.64,0.01,0.35604,0.0004,8.86742]
[1777247933572,38.74,78653.64,0.01,0.35604,0.0004,8.86742]
[1777247933771,38.74,78653.78,0.01,0.35609,0.0004,8.86783]
[1777247935619,38.74,78654.82,0.01,0.3565,0.0004,8.8716]
[1777247935721,38.74,78654.37,0.01,0.35632,0.0004,8.86993]
[1777247937256,38.74,78654.37,0.01,0.35631,0.0004,8.8699]
[1777247937764,38.73,78654.6,0.01,0.35641,0.0004,8.87071]
[1777247943344,38.73,78653.71,0.01,0.35604,0.0004,8.86744]
[1777247943369,38.73,78653.71,0.01,0.35604,0.0004,8.86744]
[1777247943397,38.73,78653.71,0.01,0.35604,0.0004,8.86744]
[1777247943409,38.73,78653.71,0.01,0.35604,0.0004,8.86744]
[1777247943590,38.73,78650.75,0.01,0.35485,0.0004,8.85655]
[1777247944746,38.73,78643.2,0.01,0.3518,0.0004,8.82841]
[1777247945831,38.73,78640.61,0.01,0.35075,0.0004,8.81864]
[1777247948199,38.73,78637.13,0.01,0.34935,0.0004,8.80542]
[1777247951384,38.73,78636.73,0.01,0.34919,0.0004,8.80389]
[1777247951468,38.73,78636.73,0.01,0.34919,0.0004,8.80389]
[1777247951554,38.73,78636.31,0.01,0.34903,0.0004,8.80229]
[1777247957625,38.73,78635.91,0.01,0.34886,0.0004,8.80072]
[1777247957812,38.73,78636.06,0.01,0.34892,0.0004,8.80127]
[1777247957892,38.73,78636.06,0.01,0.34892,0.0004,8.80127]
[1777247958006,38.73,78636.06,0.01,0.34892,0.0004,8.80127]
[1777247958532,38.73,78640.48,0.01,0.35069,0.0004,8.81807]
[1777247960250,38.73,78646.39,0.01,0.35307,0.0004,8.84021]
[1777247962431,38.73,78646.47,0.01,0.3531,0.0004,8.84047]
[1777247963531,38.73,78644.98,0.01,0.35249,0.0004,8.83487]
[1777247964058,38.73,78642.89,0.01,0.35165,0.0004,8.827]
[1777247964278,38.73,78642.89,0.01,0.35165,0.0004,8.827]
[1777247969313,38.72,78641.17,0.01,0.35094,0.0004,8.82041]
[1777247973208,38.72,78641.5,0.01,0.35091,0.0004,8.81101]
[1777247975615,38.72,78645.03,0.01,0.35234,0.0004,8.82428]
[1777247979644,38.72,78645.48,0.01,0.35252,0.0004,8.82596]
[1777247979704,38.72,78649.81,0.01,0.35426,0.0004,8.84207]
[1777247980341,38.72,78649.81,0.01,0.35426,0.0004,8.84207]
[1777247980397,38.72,78654.34,0.01,0.3561,0.0004,8.85878]
[1777247981595,38.72,78654.34,0.01,0.3561,0.0004,8.85878]
[1777247981697,38.72,78653.99,0.01,0.35596,0.0004,8.85751]
[1777247987745,38.72,78653.37,0.01,0.35571,0.0004,8.85527]
[1777247992635,38.72,78653.24,0.01,0.35567,0.0004,8.85484]
[1777247992736,38.72,78652.65,0.01,0.35543,0.0004,8.85268]
[1777247993560,38.72,78652.65,0.01,0.35543,0.0004,8.85268]
[1777247993845,38.72,78652.65,0.01,0.35543,0.0004,8.85268]
[1777247993778,38.72,78652.94,0.01,0.35554,0.0004,8.85373]
[1777247994524,38.72,78652.94,0.01,0.35554,0.0004,8.85373]
[1777247994558,38.72,78652.94,0.01,0.35554,0.0004,8.85373]
[1777247994598,38.72,78654.6,0.01,0.35621,0.0004,8.85982]
[1777247995779,38.72,78654.6,0.01,0.35621,0.0004,8.85982]
[1777247996200,38.72,78656.77,0.01,0.35709,0.00041,8.86775]
[1777247996214,38.72,78656.77,0.01,0.35709,0.00041,8.86775]
[1777247996503,38.72,78656.77,0.01,0.35709,0.00041,8.86774]
[1777247998683,38.72,78660.75,0.01,0.35871,0.00041,8.88215]
[1777248001131,38.72,78669.7,0.01,0.36234,0.00041,8.91404]
[1777248001655,38.72,78668.17,0.01,0.36172,0.00041,8.90864]
[1777248002438,38.72,78668.17,0.01,0.36172,0.00041,8.90864]
[1777248002472,38.72,78668.17,0.01,0.36172,0.00041,8.90864]
[1777248002547,38.72,78668.17,0.01,0.36172,0.00041,8.90864]
[1777248003149,38.72,78668.17,0.01,0.36172,0.00041,8.90864]
[1777248003637,38.72,78667.12,0.01,0.36129,0.00041,8.90492]
[1777248004758,38.72,78667.12,0.01,0.36129,0.00041,8.90492]
[1777248004820,38.72,78664.11,0.01,0.36007,0.00041,8.8942]
[1777248005640,38.72,78664.11,0.01,0.36007,0.00041,8.8942]
[1777248005718,38.72,78664.11,0.01,0.36007,0.00041,8.8942]
[1777248005819,38.72,78661.65,0.01,0.35907,0.00041,8.88537]
[1777248006489,38.72,78661.65,0.01,0.35907,0.00041,8.88537]
[1777248006591,38.72,78665.06,0.01,0.36046,0.00041,8.8976]
[1777248008341,38.72,78665.06,0.01,0.36046,0.00041,8.8976]
[1777248008812,38.72,78665.18,0.01,0.36051,0.00041,8.89803]
[1777248010954,38.72,78664.9,0.01,0.36039,0.00041,8.89703]
[1777248010969,38.72,78664.9,0.01,0.36039,0.00041,8.89703]
[1777248011690,38.72,78664.9,0.01,0.36039,0.00041,8.89703]
[1777248011715,38.72,78664.9,0.01,0.36039,0.00041,8.89703]
[1777248011720,38.72,78664.9,0.01,0.36039,0.00041,8.89703]
[1777248011760,38.72,78664.9,0.01,0.36039,0.00041,8.89703]
[1777248011780,38.72,78664.9,0.01,0.36039,0.00041,8.89703]
[1777248011861,38.72,78667.33,0.01,0.36138,0.00041,8.90567]
[1777248012990,38.72,78667.33,0.01,0.36138,0.00041,8.90569]
[1777248013028,38.72,78667.33,0.01,0.36138,0.00041,8.90569]
[1777248013706,38.72,78679.09,0.01,0.36618,0.00041,8.94674]
[1777248014431,38.72,78679.09,0.01,0.36618,0.00041,8.94674]
[1777248014447,38.72,78679.09,0.01,0.36618,0.00041,8.94674]
[1777248014462,38.72,78679.09,0.01,0.36618,0.00041,8.94674]
[1777248014492,38.72,78679.09,0.01,0.36618,0.00041,8.94674]
[1777248014629,38.72,78679.09,0.01,0.36618,0.00041,8.94672]
[1777248015365,38.72,78679.09,0.01,0.36618,0.00041,8.94672]
[1777248015931,38.72,78679.09,0.01,0.36618,0.00041,8.94672]
[1777248015924,38.72,78677.77,0.01,0.36563,0.00041,8.94216]
[1777248016325,38.72,78677.77,0.01,0.36563,0.00041,8.94216]
[1777248016365,38.72,78677.77,0.01,0.36563,0.00041,8.94216]
[1777248017040,38.72,78677.77,0.01,0.36564,0.00041,8.94217]
[1777248017824,38.72,78677.77,0.01,0.36564,0.00041,8.94217]
[1777248017859,38.72,78677.77,0.01,0.36564,0.00041,8.94217]
[1777248017926,38.72,78688.48,0.01,0.37002,0.00041,8.97858]
[1777248018495,38.72,78688.48,0.01,0.37002,0.00041,8.97858]
[1777248018512,38.72,78688.48,0.01,0.37002,0.00041,8.97858]
[1777248018757,38.72,78688.48,0.01,0.37002,0.00041,8.97858]
[1777248018865,38.72,78694.74,0.01,0.37259,0.00041,8.99937]
[1777248020840,38.72,78694.74,0.01,0.37259,0.00041,8.99935]
[1777248020860,38.72,78694.74,0.01,0.37259,0.00041,8.99935]
[1777248020789,38.72,78697.66,0.01,0.37379,0.00041,9.00891]
[1777248026128,38.72,78699.0,0.01,0.37433,0.00041,9.01319]
[1777248026419,38.72,78699.0,0.01,0.37433,0.00041,9.01319]
[1777248026618,38.72,78699.0,0.01,0.37433,0.00041,9.01319]
[1777248026721,38.72,78693.4,0.01,0.37202,0.00041,8.99482]
[1777248027125,38.72,78693.4,0.01,0.37202,0.00041,8.99482]
[1777248027159,38.72,78693.4,0.01,0.37202,0.00041,8.99482]
[1777248027242,38.72,78693.4,0.01,0.37202,0.00041,8.99482]
[1777248027400,38.72,78693.4,0.01,0.37202,0.00041,8.99482]
[1777248027724,38.72,78693.4,0.01,0.37202,0.00041,8.9948]
[1777248028733,38.72,78689.47,0.01,0.37041,0.00041,8.98174]
[1777248029224,38.72,78689.47,0.01,0.37041,0.00041,8.98174]
[1777248029683,38.72,78689.47,0.01,0.37041,0.00041,8.98174]
[1777248029814,38.72,78692.82,0.01,0.37178,0.00041,8.99289]
[1777248030816,38.72,78699.07,0.01,0.37435,0.00041,9.01338]
[1777248031490,38.72,78699.07,0.01,0.37435,0.00041,9.01338]
[1777248031577,38.72,78699.07,0.01,0.37435,0.00041,9.01338]
[1777248031628,38.72,78699.07,0.01,0.37435,0.00041,9.01338]
[1777248031748,38.72,78699.07,0.01,0.37435,0.00041,9.01338]
[1777248031839,38.72,78699.07,0.01,0.37435,0.00041,9.01338]
[1777248031911,38.72,78699.07,0.01,0.37435,0.00041,9.01338]
[1777248031882,38.72,78711.41,0.01,0.37931,0.00041,9.0424]
[1777248034277,38.72,78713.71,0.01,0.38027,0.00041,9.04959]
[1777248034476,38.72,78713.71,0.01,0.38027,0.00041,9.04959]
[1777248034815,38.72,78711.6,0.01,0.37939,0.00041,9.04301]
[1777248035524,38.72,78711.6,0.01,0.37939,0.00041,9.04301]
[1777248036818,38.72,78711.6,0.01,0.37939,0.00041,9.04299]
[1777248036871,38.72,78714.03,0.01,0.3804,0.00041,9.05058]
[1777248037168,38.72,78714.03,0.01,0.3804,0.00041,9.05058]
[1777248037338,38.72,78714.03,0.01,0.3804,0.00041,9.05058]
[1777248037638,38.72,78714.03,0.01,0.3804,0.00041,9.05058]
[1777248037663,38.72,78714.03,0.01,0.3804,0.00041,9.05058]
[1777248037851,38.72,78720.73,0.01,0.38317,0.00041,9.0712]
[1777248039812,38.71,78723.19,0.01,0.38419,0.00042,9.07865]
[1777248040032,38.71,78723.19,0.01,0.38419,0.00042,9.07865]
[1777248040702,38.71,78723.19,0.01,0.38419,0.00042,9.07865]
[1777248040753,38.71,78723.19,0.01,0.38419,0.00042,9.07865]
[1777248040819,38.71,78729.28,0.01,0.38672,0.00042,9.09685]
[1777248041168,38.71,78729.28,0.01,0.38672,0.00042,9.09685]
[1777248041230,38.71,78729.28,0.01,0.38672,0.00042,9.09685]
[1777248041290,38.71,78729.28,0.01,0.38672,0.00042,9.09685]
[1777248041313,38.71,78729.28,0.01,0.38672,0.00042,9.09685]
[1777248041500,38.71,78729.28,0.01,0.38672,0.00042,9.09685]
[1777248041557,38.71,78729.28,0.01,0.38672,0.00042,9.09685]
[1777248041597,38.71,78729.28,0.01,0.38672,0.00042,9.09685]
[1777248041650,38.71,78729.28,0.01,0.38672,0.00042,9.09685]
[1777248041708,38.71,78729.28,0.01,0.38672,0.00042,9.09685]
[1777248041752,38.71,78729.28,0.01,0.38672,0.00042,9.09685]
[1777248041932,38.71,78742.84,0.01,0.39237,0.00042,9.13609]
[1777248042022,38.71,78742.84,0.01,0.39237,0.00042,9.13609]
[1777248042198,38.71,78742.84,0.01,0.39237,0.00042,9.13609]
[1777248042442,38.71,78742.84,0.01,0.39237,0.00042,9.13609]
[1777248042607,38.71,78742.84,0.01,0.39237,0.00042,9.13609]
[1777248042647,38.71,78742.84,0.01,0.39237,0.00042,9.13609]
[1777248042666,38.71,78742.84,0.01,0.39237,0.00042,9.13609]
[1777248042859,38.71,78742.84,0.01,0.39237,0.00042,9.13609]
[1777248042876,38.71,78742.84,0.01,0.39237,0.00042,9.13609]
[1777248042958,38.71,78749.61,0.01,0.3952,0.00042,9.15499]
[1777248043077,38.71,78749.61,0.01,0.3952,0.00042,9.15499]
[1777248043118,38.71,78749.61,0.01,0.3952,0.00042,9.15499]
[1777248043274,38.71,78749.61,0.01,0.3952,0.00042,9.15499]
[1777248043297,38.71,78749.61,0.01,0.3952,0.00042,9.15499]
[1777248043489,38.71,78749.61,0.01,0.3952,0.00042,9.15499]
[1777248043505,38.71,78749.61,0.01,0.3952,0.00042,9.15499]
[1777248043709,38.71,78749.61,0.01,0.3952,0.00042,9.15499]
[1777248043744,38.71,78749.61,0.01,0.3952,0.00042,9.15499]
[1777248043971,38.71,78749.61,0.01,0.3952,0.00042,9.15499]
[1777248043918,38.71,78750.52,0.01,0.39558,0.00042,9.15749]
[1777248044006,38.71,78750.52,0.01,0.39558,0.00042,9.15749]
[1777248044042,38.71,78750.52,0.01,0.39558,0.00042,9.15749]
[1777248044051,38.71,78750.52,0.01,0.39558,0.00042,9.15749]
[1777248044868,38.71,78751.91,0.01,0.39616,0.00042,9.1613]
[1777248045417,38.71,78751.91,0.01,0.39616,0.00042,9.1613]
[1777248045959,38.71,78755.65,0.01,0.39772,0.00042,9.17145]
[1777248046349,38.71,78755.65,0.01,0.39772,0.00042,9.17145]
[1777248046385,38.71,78755.65,0.01,0.39772,0.00042,9.17145]
[1777248046701,38.71,78755.65,0.01,0.39772,0.00042,9.17145]
[1777248046945,38.71,78755.65,0.01,0.39772,0.00042,9.17145]
[1777248046920,38.71,78763.43,0.01,0.40099,0.00042,9.19214]
[1777248047062,38.71,78763.43,0.01,0.40099,0.00042,9.19214]
[1777248047277,38.71,78763.43,0.01,0.40099,0.00042,9.19214]
[1777248047296,38.71,78763.43,0.01,0.40099,0.00042,9.19214]
[1777248047490,38.71,78763.43,0.01,0.40099,0.00042,9.19214]
[1777248047507,38.71,78763.43,0.01,0.40099,0.00042,9.19214]
[1777248047680,38.71,78763.43,0.01,0.40099,0.00042,9.19214]
[1777248047709,38.71,78763.43,0.01,0.40099,0.00042,9.19214]
[1777248047897,38.71,78763.43,0.01,0.40099,0.00042,9.19214]
[1777248047938,38.71,78763.43,0.01,0.40099,0.00042,9.19214]
[1777248047973,38.71,78778.19,0.01,0.4072,0.00042,9.22976]
[1777248048116,38.71,78778.19,0.01,0.4072,0.00042,9.22976]
[1777248048272,38.71,78778.19,0.01,0.4072,0.00042,9.22976]
[1777248048770,38.71,78778.19,0.01,0.4072,0.00042,9.22976]
[1777248048793,38.71,78778.19,0.01,0.4072,0.00042,9.22976]
[1777248048812,38.71,78778.19,0.01,0.4072,0.00042,9.22976]
[1777248048876,38.71,78778.19,0.01,0.4072,0.00042,9.22975]
[1777248049884,38.71,78782.24,0.01,0.40891,0.00042,9.23969]
[1777248050142,38.71,78782.24,0.01,0.40891,0.00042,9.23969]
[1777248050173,38.71,78782.24,0.01,0.40891,0.00042,9.23969]
[1777248050898,38.72,78772.93,0.01,0.405,0.00042,9.21669]
[1777248051286,38.72,78772.93,0.01,0.405,0.00042,9.21669]
[1777248051320,38.72,78772.93,0.01,0.405,0.00042,9.21669]
[1777248051350,38.72,78772.93,0.01,0.405,0.00042,9.21669]
[1777248051464,38.72,78772.93,0.01,0.405,0.00042,9.21669]
[1777248051494,38.72,78772.93,0.01,0.405,0.00042,9.21669]
[1777248051516,38.72,78772.93,0.01,0.405,0.00042,9.21669]
[1777248051714,38.72,78772.93,0.01,0.405,0.00042,9.21669]
[1777248051746,38.72,78772.93,0.01,0.405,0.00042,9.21669]
[1777248051917,38.72,78772.93,0.01,0.405,0.00042,9.21669]
[1777248051956,38.72,78772.93,0.01,0.405,0.00042,9.21669]
[1777248051955,38.73,78781.53,0.01,0.40865,0.00042,9.23814]
[1777248052133,38.73,78781.53,0.01,0.40865,0.00042,9.23814]
[1777248052904,38.72,78781.53,0.01,0.40864,0.00042,9.2381]
[1777248053667,38.72,78781.53,0.01,0.40864,0.00042,9.2381]
[1777248053912,38.73,78778.37,0.01,0.40731,0.00042,9.23039]
[1777248055926,38.74,78781.38,0.01,0.40862,0.00042,9.23796]
[1777248057688,38.75,78782.28,0.01,0.40902,0.00042,9.24026]
[1777248057718,38.75,78782.28,0.01,0.40902,0.00042,9.24026]
[1777248057982,38.75,78784.02,0.01,0.40976,0.00042,9.24449]
[1777248059953,38.77,78788.52,0.01,0.41171,0.00042,9.25549]
[1777248060995,38.78,78791.47,0.01,0.41296,0.00042,9.26245]
[1777248061004,38.78,78791.47,0.01,0.41296,0.00042,9.26245]
[1777248061026,38.78,78791.47,0.01,0.41296,0.00042,9.26245]
[1777248061968,38.78,78793.58,0.01,0.41386,0.00042,9.26736]
[1777248062426,38.78,78793.58,0.01,0.41386,0.00042,9.26736]
[1777248062977,38.78,78796.4,0.01,0.41505,0.00042,9.2738]
[1777248063509,38.78,78796.4,0.01,0.41505,0.00042,9.2738]
[1777248063528,38.78,78796.4,0.01,0.41505,0.00042,9.2738]
[1777248063983,38.78,78790.67,0.01,0.41263,0.00042,9.2606]
[1777248064263,38.78,78790.67,0.01,0.41263,0.00042,9.2606]
[1777248064990,38.78,78780.8,0.01,0.40847,0.00042,9.23707]
[1777248065672,38.78,78780.8,0.01,0.40847,0.00042,9.23707]
[1777248065996,38.78,78771.51,0.01,0.40456,0.00042,9.21402]
[1777248067005,38.78,78776.99,0.01,0.40687,0.00042,9.22775]
[1777248068417,38.78,78781.1,0.01,0.4086,0.00042,9.23785]
[1777248069505,38.78,78781.1,0.01,0.4086,0.00042,9.23785]
[1777248070224,38.78,78781.34,0.01,0.40871,0.00042,9.23845]
[1777248071979,38.78,78783.33,0.01,0.40955,0.00042,9.24327]
[1777248072877,38.79,78778.49,0.01,0.40751,0.00042,9.2315]
[1777248074130,38.79,78775.41,0.01,0.40622,0.00042,9.22389]
[1777248076598,38.79,78774.73,0.01,0.40593,0.00042,9.22221]
[1777248076754,38.79,78774.73,0.01,0.40593,0.00042,9.22221]
[1777248076794,38.79,78771.35,0.01,0.40452,0.00042,9.21373]
[1777248077771,38.79,78771.35,0.01,0.40452,0.00042,9.21373]
[1777248077970,38.79,78771.35,0.01,0.40452,0.00042,9.21373]
[1777248077855,38.79,78766.72,0.01,0.40257,0.00042,9.20189]
[1777248078048,38.79,78766.72,0.01,0.40257,0.00042,9.20189]
[1777248078761,38.79,78766.72,0.01,0.40257,0.00042,9.20189]
[1777248078762,38.79,78772.38,0.01,0.40495,0.00042,9.21634]
[1777248080010,38.79,78772.38,0.01,0.40495,0.00042,9.21634]
[1777248080290,38.79,78782.81,0.01,0.40934,0.00042,9.24208]
[1777248082392,38.79,78782.81,0.01,0.40934,0.00042,9.24208]
[1777248082522,38.79,78782.81,0.01,0.40934,0.00042,9.24208]
[1777248082728,38.79,78782.81,0.01,0.40934,0.00042,9.24208]
[1777248083538,38.79,78784.09,0.01,0.40988,0.00042,9.24516]
[1777248087219,38.79,78785.81,0.01,0.4106,0.00042,9.24928]
[1777248088082,38.79,78786.5,0.01,0.4109,0.00042,9.25093]
[1777248088155,38.79,78786.5,0.01,0.4109,0.00042,9.25093]
[1777248091236,38.79,78780.63,0.01,0.40832,0.00042,9.22661]
[1777248094272,38.79,78787.06,0.01,0.41104,0.00042,9.2421]
[1777248095265,38.79,78787.06,0.01,0.41104,0.00042,9.2421]
[1777248095334,38.79,78787.06,0.01,0.41104,0.00042,9.2421]
[1777248095410,38.79,78783.48,0.01,0.40953,0.00042,9.23355]
[1777248096754,38.79,78772.26,0.01,0.40481,0.00042,9.20587]
[1777248101251,38.8,78769.94,0.01,0.40384,0.00042,9.20006]
[1777248106284,38.8,78770.8,0.01,0.40422,0.00042,9.20232]
[1777248110311,38.8,78774.3,0.01,0.40569,0.00042,9.21116]
[1777248113355,38.8,78770.76,0.01,0.4042,0.00042,9.20225]
[1777248114412,38.8,78777.34,0.01,0.40697,0.00042,9.21873]
[1777248120196,38.8,78775.84,0.01,0.40634,0.00042,9.215]
[1777248121236,38.8,78776.17,0.01,0.40648,0.00042,9.21583]
[1777248121493,38.8,78767.44,0.01,0.40281,0.00042,9.19378]
[1777248123404,38.8,78761.42,0.01,0.40028,0.00042,9.17811]
[1777248124485,38.8,78770.41,0.01,0.40406,0.00042,9.20137]
[1777248127431,38.81,78774.25,0.01,0.40567,0.00042,9.21106]
[1777248132465,38.81,78771.88,0.01,0.40469,0.00042,9.20515]
[1777248134554,38.81,78776.41,0.01,0.4066,0.00042,9.21651]
[1777248140265,38.81,78776.86,0.01,0.40679,0.00042,9.21767]
[1777248140452,38.81,78776.86,0.01,0.40679,0.00042,9.21767]
[1777248140878,38.81,78776.86,0.01,0.40679,0.00042,9.21767]
[1777248140953,38.81,78771.11,0.01,0.40438,0.00042,9.20328]
[1777248142951,38.81,78771.11,0.01,0.40438,0.00042,9.20327]
[1777248142982,38.81,78770.25,0.01,0.40401,0.00042,9.20109]
[1777248148577,38.81,78769.91,0.01,0.40387,0.00042,9.20022]
[1777248150591,38.81,78772.46,0.01,0.40494,0.00042,9.20667]
[1777248151769,38.81,78772.46,0.01,0.40494,0.00042,9.20667]
[1777248151879,38.81,78772.46,0.01,0.40494,0.00042,9.20667]
[1777248151920,38.81,78774.65,0.01,0.40576,0.00042,9.20194]
[1777248152849,38.81,78774.65,0.01,0.40576,0.00042,9.20194]
[1777248153075,38.81,78780.77,0.01,0.40834,0.00042,9.21705]
[1777248153720,38.81,78786.17,0.01,0.41062,0.00042,9.23007]
[1777248155187,38.81,78784.44,0.01,0.40989,0.00042,9.22594]
[1777248156032,38.82,78791.88,0.01,0.41304,0.00042,9.24356]
[1777248157864,38.82,78796.06,0.01,0.41481,0.00042,9.25316]
[1777248161671,38.82,78793.09,0.01,0.41355,0.00042,9.24632]
[1777248166972,38.82,78792.97,0.01,0.4135,0.00042,9.24606]
[1777248168088,38.82,78795.13,0.01,0.41441,0.00042,9.25103]
[1777248168909,38.82,78795.13,0.01,0.41441,0.00042,9.25104]
[1777248169038,38.82,78809.33,0.01,0.42043,0.00042,9.28248]
[1777248169724,38.82,78809.33,0.01,0.42043,0.00042,9.28248]
[1777248169897,38.82,78809.33,0.01,0.42043,0.00042,9.28248]
[1777248169936,38.82,78864.82,0.01,0.44409,0.00043,9.38495]
[1777248170196,38.82,78864.82,0.01,0.44409,0.00043,9.38495]
[1777248170689,38.82,78864.82,0.01,0.44409,0.00043,9.38495]
[1777248170890,38.82,78864.82,0.01,0.44409,0.00043,9.38495]
[1777248171102,38.82,78864.82,0.01,0.44409,0.00043,9.38495]
[1777248170904,38.82,78875.15,0.01,0.44852,0.00043,9.40038]
[1777248171200,38.82,78875.15,0.01,0.44852,0.00043,9.40038]
[1777248171443,38.82,78875.15,0.01,0.44852,0.00043,9.40038]
[1777248171618,38.82,78875.15,0.01,0.44852,0.00043,9.40038]
[1777248171734,38.82,78875.15,0.01,0.44852,0.00043,9.40038]
[1777248171802,38.82,78875.15,0.01,0.44852,0.00043,9.40038]
[1777248172135,38.81,78871.7,0.01,0.44703,0.00043,9.39534]
[1777248172148,38.81,78871.7,0.01,0.44703,0.00043,9.39534]
[1777248172478,38.81,78871.7,0.01,0.44703,0.00043,9.39534]
[1777248172640,38.81,78871.7,0.01,0.44703,0.00043,9.39534]
[1777248172854,38.81,78871.7,0.01,0.44703,0.00043,9.39534]
[1777248172889,38.81,78871.7,0.01,0.44703,0.00043,9.39534]
[1777248172921,38.8,78867.21,0.01,0.44509,0.00043,9.38854]
[1777248174275,38.8,78867.3,0.01,0.44513,0.00043,9.38868]
[1777248174287,38.8,78867.3,0.01,0.44513,0.00043,9.38868]
[1777248174862,38.8,78867.3,0.01,0.44513,0.00043,9.38868]
[1777248175080,38.8,78867.3,0.01,0.44513,0.00043,9.38868]
[1777248174920,38.8,78875.78,0.01,0.44876,0.00043,9.40121]
[1777248175168,38.8,78875.78,0.01,0.44876,0.00043,9.40121]
[1777248175198,38.8,78875.78,0.01,0.44876,0.00043,9.40121]
[1777248175777,38.8,78875.78,0.01,0.44876,0.00043,9.40121]
[1777248176221,38.8,78875.78,0.01,0.44876,0.00043,9.40121]
[1777248176250,38.8,78875.78,0.01,0.44876,0.00043,9.40121]
[1777248176783,38.8,78882.91,0.01,0.45183,0.00043,9.41115]
[1777248177220,38.8,78882.91,0.01,0.45183,0.00043,9.41115]
[1777248177260,38.8,78882.91,0.01,0.45183,0.00043,9.41115]
[1777248177482,38.8,78882.91,0.01,0.45183,0.00043,9.41115]
[1777248177497,38.8,78882.91,0.01,0.45183,0.00043,9.41115]
[1777248177528,38.8,78882.91,0.01,0.45183,0.00043,9.41115]
[1777248177590,38.8,78882.91,0.01,0.45183,0.00043,9.41115]
[1777248177768,38.8,78882.91,0.01,0.45183,0.00043,9.41115]
[1777248177781,38.8,78882.91,0.01,0.45183,0.00043,9.41115]
[1777248177811,38.8,78882.91,0.01,0.45183,0.00043,9.41115]
[1777248177847,38.8,78882.91,0.01,0.45183,0.00043,9.41115]
[1777248178015,38.8,78882.91,0.01,0.45183,0.00043,9.41115]
[1777248178071,38.8,78882.91,0.01,0.45183,0.00043,9.41115]
[1777248178084,38.79,78864.09,0.01,0.44374,0.00043,9.38367]
[1777248178242,38.79,78864.09,0.01,0.44374,0.00043,9.38367]
[1777248178458,38.79,78864.09,0.01,0.44374,0.00043,9.38367]
[1777248178798,38.77,78864.09,0.01,0.4437,0.00043,9.38354]
[1777248179174,38.77,78864.09,0.01,0.4437,0.00043,9.38354]
[1777248179205,38.77,78864.09,0.01,0.4437,0.00043,9.38354]
[1777248180010,38.77,78864.09,0.01,0.4437,0.00043,9.38354]
[1777248180042,38.77,78864.09,0.01,0.4437,0.00043,9.38354]
[1777248180152,38.77,78864.09,0.01,0.4437,0.00043,9.38354]
[1777248180117,38.77,78824.95,0.01,0.42696,0.00043,9.31418]
[1777248180167,38.77,78824.95,0.01,0.42696,0.00043,9.31418]
[1777248180313,38.77,78824.95,0.01,0.42696,0.00043,9.31418]
[1777248180390,38.77,78824.95,0.01,0.42696,0.00043,9.31418]
[1777248181133,38.77,78824.95,0.01,0.42696,0.00043,9.31418]
[1777248181142,38.75,78824.44,0.01,0.42671,0.00043,9.313]
[1777248181177,38.75,78824.44,0.01,0.42671,0.00043,9.313]
[1777248181552,38.75,78824.44,0.01,0.42671,0.00043,9.313]
[1777248181807,38.75,78824.44,0.01,0.42671,0.00043,9.313]
[1777248181833,38.75,78824.44,0.01,0.42671,0.00043,9.313]
[1777248181891,38.75,78824.44,0.01,0.42671,0.00043,9.313]
[1777248182072,38.73,78823.55,0.01,0.4263,0.00043,9.31109]
[1777248182745,38.73,78823.55,0.01,0.4263,0.00043,9.31109]
[1777248182868,38.73,78823.55,0.01,0.4263,0.00043,9.31109]
[1777248184033,38.7,78832.36,0.01,0.43,0.00043,9.32806]
[1777248185466,38.69,78830.47,0.01,0.42917,0.00043,9.32432]
[1777248185522,38.69,78830.47,0.01,0.42917,0.00043,9.32432]
[1777248185656,38.69,78830.47,0.01,0.42917,0.00043,9.32432]
[1777248185668,38.69,78830.47,0.01,0.42917,0.00043,9.32432]
[1777248185847,38.67,78830.47,0.01,0.42914,0.00043,9.32421]
[1777248186957,38.66,78855.17,0.01,0.4397,0.00043,9.36856]
[1777248187793,38.66,78855.17,0.01,0.4397,0.00043,9.36856]
[1777248187862,38.66,78855.17,0.01,0.43969,0.00043,9.36853]
[1777248189482,38.65,78856.98,0.01,0.44047,0.00043,9.37152]
[1777248189877,38.65,78848.93,0.01,0.43701,0.00043,9.3579]
[1777248190650,38.65,78848.93,0.01,0.43701,0.00043,9.3579]
[1777248190686,38.65,78848.93,0.01,0.43701,0.00043,9.3579]
[1777248190885,38.65,78851.48,0.01,0.4381,0.00043,9.36229]
[1777248191782,38.65,78851.48,0.01,0.4381,0.00043,9.36229]
[1777248191890,38.66,78856.04,0.01,0.44006,0.00043,9.36997]
[1777248193001,38.66,78858.37,0.01,0.44107,0.00043,9.37381]
[1777248194273,38.66,78858.37,0.01,0.44107,0.00043,9.37382]
[1777248194285,38.66,78858.37,0.01,0.44107,0.00043,9.37382]
[1777248194993,38.66,78851.23,0.01,0.43801,0.00043,9.36189]
[1777248195896,38.66,78851.23,0.01,0.43801,0.00043,9.36189]
[1777248195913,38.66,78851.23,0.01,0.43801,0.00043,9.36189]
[1777248195954,38.66,78852.49,0.01,0.43855,0.00043,9.36405]
[1777248197030,38.66,78860.56,0.01,0.44202,0.00043,9.37738]
[1777248197920,38.66,78860.56,0.01,0.44202,0.00043,9.37738]
[1777248198012,38.67,78860.04,0.01,0.44181,0.00043,9.37661]
[1777248201876,38.71,78859.47,0.01,0.44163,0.00043,9.37591]
[1777248201977,38.73,78863.18,0.01,0.44324,0.00043,9.3819]
[1777248203313,38.74,78863.58,0.01,0.44343,0.00043,9.38259]
[1777248204813,38.75,78864.01,0.01,0.44363,0.00043,9.38332]
[1777248205004,38.76,78852.24,0.01,0.4386,0.00043,9.36422]
[1777248205988,38.76,78852.24,0.01,0.43862,0.00043,9.36427]
[1777248206913,38.76,78852.24,0.01,0.43862,0.00043,9.36427]
[1777248207006,38.76,78847.14,0.01,0.43644,0.00043,9.35551]
[1777248210039,38.77,78849.79,0.01,0.43758,0.00043,9.36012]
[1777248211963,38.77,78850.61,0.01,0.43786,0.00043,9.35146]
[1777248211979,38.77,78850.61,0.01,0.43786,0.00043,9.35146]
[1777248212139,38.77,78850.61,0.01,0.43786,0.00043,9.35146]
[1777248212064,38.78,78858.92,0.01,0.44144,0.00043,9.36533]
[1777248213152,38.79,78861.26,0.01,0.44245,0.00043,9.36914]
[1777248213943,38.79,78861.26,0.01,0.44245,0.00043,9.36914]
[1777248214162,38.79,78861.26,0.01,0.44245,0.00043,9.36914]
[1777248214398,38.8,78861.26,0.01,0.44248,0.00043,9.36922]
[1777248215140,38.81,78852.07,0.01,0.43856,0.00043,9.3542]
[1777248217188,38.81,78852.07,0.01,0.43855,0.00043,9.3542]
[1777248217132,38.81,78843.28,0.01,0.4348,0.00043,9.33894]
[1777248217876,38.81,78843.28,0.01,0.4348,0.00043,9.33894]
[1777248218086,38.81,78843.28,0.01,0.4348,0.00043,9.33894]
[1777248218544,38.81,78843.28,0.01,0.4348,0.00043,9.33894]
[1777248220258,38.81,78843.67,0.01,0.43496,0.00043,9.33964]
[1777248221107,38.81,78845.6,0.01,0.43579,0.00043,9.34305]
[1777248221865,38.81,78845.6,0.01,0.43579,0.00043,9.34305]
[1777248222114,38.81,78845.41,0.01,0.43571,0.00043,9.34272]
[1777248223121,38.81,78849.2,0.01,0.43733,0.00043,9.34932]
[1777248224339,38.81,78850.59,0.01,0.43793,0.00043,9.35171]
[1777248224948,38.81,78850.59,0.01,0.43793,0.00043,9.35171]
[1777248225136,38.82,78852.05,0.01,0.43855,0.00043,9.3542]
[1777248226154,38.83,78862.48,0.01,0.44304,0.00043,9.3713]
[1777248231178,38.87,78860.95,0.01,0.44244,0.00043,9.36907]
[1777248232197,38.87,78857.02,0.01,0.44076,0.00043,9.36274]
[1777248237219,38.87,78857.9,0.01,0.44114,0.00043,9.36419]
[1777248237438,38.87,78855.75,0.01,0.44023,0.00043,9.36068]
[1777248241834,38.87,78848.56,0.01,0.43716,0.00043,9.34859]
[1777248242511,38.87,78846.1,0.01,0.43611,0.00043,9.34433]
[1777248245296,38.88,78846.35,0.01,0.43622,0.00043,9.34479]
[1777248245540,38.88,78844.46,0.01,0.43542,0.00043,9.34148]
[1777248246643,38.88,78844.46,0.01,0.43542,0.00043,9.34148]
[1777248248113,38.88,78847.82,0.01,0.43686,0.00043,9.34737]
[1777248248665,38.88,78847.82,0.01,0.43686,0.00043,9.34737]
[1777248254046,38.89,78845.92,0.01,0.43605,0.00043,9.3441]
[1777248254769,38.89,78844.27,0.01,0.43535,0.00043,9.3412]
[1777248257145,38.89,78841.97,0.01,0.43437,0.00043,9.33712]
[1777248260326,38.89,78841.05,0.01,0.43398,0.00043,9.33547]
[1777248260418,38.89,78836.56,0.01,0.43207,0.00043,9.32729]
[1777248261472,38.89,78827.23,0.01,0.4281,0.00043,9.30959]
[1777248262535,38.89,78822.66,0.01,0.42615,0.00043,9.30058]
[1777248263508,38.89,78820.19,0.01,0.4251,0.00042,9.29562]
[1777248264462,38.89,78820.19,0.01,0.4251,0.00042,9.29562]
[1777248264475,38.89,78820.19,0.01,0.4251,0.00042,9.29562]
[1777248265121,38.89,78819.31,0.01,0.42473,0.00042,9.29384]
[1777248268970,38.89,78818.22,0.01,0.42427,0.00042,9.29163]
[1777248269067,38.89,78817.91,0.01,0.42414,0.00042,9.291]
[1777248272497,38.89,78818.16,0.01,0.42416,0.00043,9.28139]
[1777248273026,38.89,78818.16,0.01,0.42416,0.00043,9.28139]
[1777248274283,38.89,78818.77,0.01,0.42443,0.00043,9.28264]
[1777248275048,38.89,78818.77,0.01,0.42443,0.00043,9.28264]
[1777248277563,38.89,78819.38,0.01,0.42469,0.00043,9.28389]
[1777248277592,38.89,78819.38,0.01,0.42469,0.00043,9.28389]
[1777248277740,38.89,78819.38,0.01,0.42469,0.00043,9.28389]
[1777248277753,38.89,78819.38,0.01,0.42469,0.00043,9.28389]
[1777248277765,38.89,78819.38,0.01,0.42469,0.00043,9.28389]
[1777248277840,38.9,78820.5,0.01,0.42517,0.00043,9.28618]
[1777248279499,38.9,78820.5,0.01,0.42517,0.00043,9.28617]
[1777248279635,38.9,78820.5,0.01,0.42517,0.00043,9.28617]
[1777248279655,38.9,78820.5,0.01,0.42517,0.00043,9.28617]
[1777248279667,38.9,78820.5,0.01,0.42517,0.00043,9.28617]
[1777248279768,38.9,78810.35,0.01,0.42085,0.00042,9.26514]
[1777248280568,38.9,78810.35,0.01,0.42085,0.00042,9.26514]
[1777248281218,38.9,78805.82,0.01,0.41893,0.00042,9.2554]
[1777248282624,38.9,78805.32,0.01,0.41872,0.00042,9.25433]
[1777248282874,38.9,78805.32,0.01,0.41872,0.00042,9.25433]
[1777248282892,38.9,78805.32,0.01,0.41872,0.00042,9.25433]
[1777248282904,38.9,78805.32,0.01,0.41872,0.00042,9.25433]
[1777248282975,38.9,78803.98,0.01,0.41816,0.00042,9.2514]
[1777248283343,38.9,78803.98,0.01,0.41816,0.00042,9.2514]
[1777248284264,38.9,78808.88,0.01,0.42024,0.00042,9.26204]
[1777248284591,38.9,78808.88,0.01,0.42024,0.00042,9.26204]
[1777248284599,38.9,78808.88,0.01,0.42024,0.00042,9.26204]
[1777248284693,38.9,78813.41,0.01,0.42216,0.00042,9.27164]
[1777248286282,38.9,78816.68,0.01,0.42355,0.00042,9.27844]
[1777248286323,38.9,78816.68,0.01,0.42355,0.00042,9.27844]
[1777248286439,38.9,78816.68,0.01,0.42355,0.00042,9.27844]
[1777248286563,38.9,78816.68,0.01,0.42356,0.00042,9.27845]
[1777248287336,38.9,78816.68,0.01,0.42356,0.00042,9.27845]
[1777248290593,38.91,78820.11,0.01,0.42502,0.00043,9.28548]
[1777248293315,38.91,78820.95,0.01,0.42538,0.00043,9.28719]
[1777248293612,38.92,78820.95,0.01,0.4254,0.00043,9.28728]
[1777248298648,38.92,78819.67,0.01,0.42487,0.00042,9.28473]
[1777248300662,38.93,78823.56,0.01,0.42654,0.00043,9.2926]
[1777248304438,38.93,78825.07,0.01,0.42718,0.00043,9.2956]
[1777248305202,38.93,78828.62,0.01,0.42869,0.00043,9.30253]
[1777248305492,38.93,78828.62,0.01,0.42869,0.00043,9.30253]
[1777248306202,38.93,78835.39,0.01,0.43158,0.00043,9.31536]
[1777248307268,38.94,78844.43,0.01,0.43544,0.00043,9.33174]
[1777248307816,38.94,78844.43,0.01,0.43544,0.00043,9.33174]
[1777248307849,38.94,78844.43,0.01,0.43544,0.00043,9.33174]
[1777248307868,38.94,78849.45,0.01,0.43758,0.00043,9.34046]
[1777248308990,38.94,78849.45,0.01,0.43758,0.00043,9.34046]
[1777248309092,38.94,78848.32,0.01,0.4371,0.00043,9.33852]
[1777248309596,38.94,78848.32,0.01,0.4371,0.00043,9.33852]
[1777248309599,38.94,78848.32,0.01,0.4371,0.00043,9.33852]
[1777248309830,38.94,78851.12,0.01,0.4383,0.00043,9.3433]
[1777248311740,38.94,78855.52,0.01,0.44018,0.00043,9.35065]
[1777248313631,38.94,78854.26,0.01,0.43964,0.00043,9.34857]
[1777248313754,38.94,78853.89,0.01,0.43948,0.00043,9.34796]
[1777248317270,38.94,78853.11,0.01,0.43915,0.00043,9.34668]
[1777248317781,38.95,78853.89,0.01,0.43949,0.00043,9.34799]
[1777248321187,38.95,78853.71,0.01,0.43942,0.00043,9.3477]
[1777248321201,38.95,78853.71,0.01,0.43942,0.00043,9.3477]
[1777248321287,38.95,78852.7,0.01,0.43899,0.00043,9.34602]
[1777248325832,38.95,78853.04,0.01,0.43913,0.00043,9.3466]
[1777248325901,38.95,78847.0,0.01,0.43656,0.00043,9.33633]
[1777248326950,38.95,78844.8,0.01,0.43562,0.00043,9.33249]
[1777248329700,38.95,78844.75,0.01,0.4356,0.00043,9.33241]
[1777248329868,38.95,78845.79,0.01,0.43605,0.00043,9.33424]
[1777248331114,38.95,78843.83,0.01,0.43514,0.00043,9.32069]
[1777248336915,38.96,78842.61,0.01,0.43462,0.00043,9.31855]
[1777248339937,38.96,78839.39,0.01,0.43325,0.00043,9.31277]
[1777248341274,38.96,78826.2,0.01,0.42764,0.00043,9.28791]
[1777248343127,38.96,78826.2,0.01,0.42764,0.00043,9.28792]
[1777248343222,38.96,78824.35,0.01,0.42685,0.00043,9.28429]
[1777248347200,38.96,78823.54,0.01,0.42651,0.00043,9.2827]
[1777248347297,38.96,78823.36,0.01,0.42644,0.00043,9.28235]
[1777248348999,38.96,78820.68,0.01,0.4253,0.00042,9.277]
[1777248349618,38.96,78820.68,0.01,0.4253,0.00042,9.277]
[1777248349669,38.96,78820.68,0.01,0.4253,0.00042,9.277]
[1777248349690,38.96,78820.68,0.01,0.4253,0.00042,9.277]
[1777248349703,38.96,78820.68,0.01,0.4253,0.00042,9.277]
[1777248350011,38.96,78817.14,0.01,0.42379,0.00042,9.26981]
[1777248353028,38.97,78814.93,0.01,0.42286,0.00042,9.26527]
[1777248354252,38.97,78814.93,0.01,0.42286,0.00042,9.26527]
[1777248354328,38.97,78810.07,0.01,0.4208,0.00042,9.25508]
[1777248357152,38.97,78808.87,0.01,0.42029,0.00042,9.25253]
[1777248357163,38.97,78808.87,0.01,0.42029,0.00042,9.25253]
[1777248357253,38.97,78807.67,0.01,0.41978,0.00042,9.24996]
[1777248357374,38.97,78807.67,0.01,0.41978,0.00042,9.24996]
[1777248357397,38.97,78807.67,0.01,0.41978,0.00042,9.24996]
[1777248357409,38.97,78807.67,0.01,0.41978,0.00042,9.24996]
[1777248362596,38.97,78808.95,0.01,0.42033,0.00042,9.25274]
[1777248362644,38.97,78808.95,0.01,0.42033,0.00042,9.25274]
[1777248363261,38.97,78814.35,0.01,0.42262,0.00042,9.26412]
[1777248364324,38.97,78819.63,0.01,0.42487,0.00042,9.27495]
[1777248364429,38.97,78819.63,0.01,0.42487,0.00042,9.27495]
[1777248364440,38.97,78819.63,0.01,0.42487,0.00042,9.27495]
[1777248369452,38.97,78819.62,0.01,0.42486,0.00042,9.27493]
[1777248374481,38.97,78820.6,0.01,0.42528,0.00042,9.27691]
[1777248379505,38.97,78821.88,0.01,0.42582,0.00042,9.27947]
[1777248384521,38.97,78821.79,0.01,0.42578,0.00042,9.27929]
[1777248386272,38.97,78822.01,0.01,0.42588,0.00042,9.27973]
[1777248386299,38.97,78822.01,0.01,0.42588,0.00042,9.27973]
[1777248386308,38.97,78822.01,0.01,0.42588,0.00042,9.27973]
[1777248386339,38.97,78820.07,0.01,0.42505,0.00042,9.27584]
[1777248386417,38.97,78820.07,0.01,0.42505,0.00042,9.27584]
[1777248386426,38.97,78820.07,0.01,0.42505,0.00042,9.27584]
[1777248389279,38.97,78815.48,0.01,0.4231,0.00042,9.26646]
[1777248390840,38.97,78814.23,0.01,0.42257,0.00042,9.26387]
[1777248392851,38.97,78816.23,0.01,0.42334,0.00042,9.25785]
[1777248392854,38.97,78816.23,0.01,0.42334,0.00042,9.25785]
[1777248392862,38.97,78816.23,0.01,0.42334,0.00042,9.25785]
[1777248392884,38.97,78816.23,0.01,0.42334,0.00042,9.25785]
[1777248392890,38.97,78816.23,0.01,0.42334,0.00042,9.25785]
[1777248394315,38.97,78813.21,0.01,0.42206,0.00042,9.25158]
[1777248394873,38.97,78813.21,0.01,0.42206,0.00042,9.25158]
[1777248395333,38.97,78813.21,0.01,0.42206,0.00042,9.25159]
[1777248400357,38.97,78814.03,0.01,0.42241,0.00042,9.25332]
[1777248406402,38.98,78813.76,0.01,0.4223,0.00042,9.25278]
[1777248408942,38.98,78815.18,0.01,0.42291,0.00042,9.25574]
[1777248409155,38.98,78812.02,0.01,0.42156,0.00042,9.24915]
[1777248410227,38.98,78801.54,0.01,0.41712,0.00042,9.22652]
[1777248411880,38.98,78799.42,0.01,0.41622,0.00042,9.22181]
[1777248411981,38.98,78792.43,0.01,0.41327,0.00042,9.20595]
[1777248413450,38.98,78789.3,0.01,0.41195,0.00042,9.19869]
[1777248416961,38.98,78790.08,0.01,0.41228,0.00042,9.20054]
[1777248416974,38.98,78790.08,0.01,0.41228,0.00042,9.20054]
[1777248417018,38.98,78790.08,0.01,0.41228,0.00042,9.20054]
[1777248417134,38.98,78790.08,0.01,0.41228,0.00042,9.20054]
[1777248417179,38.98,78790.08,0.01,0.41228,0.00042,9.20054]
[1777248417337,38.98,78790.08,0.01,0.41228,0.00042,9.20054]
[1777248417356,38.98,78790.08,0.01,0.41228,0.00042,9.20054]
[1777248417278,38.98,78792.76,0.01,0.41342,0.00042,9.20678]
[1777248417554,38.98,78792.76,0.01,0.41342,0.00042,9.20678]
[1777248417565,38.98,78792.76,0.01,0.41342,0.00042,9.20678]
[1777248417756,38.98,78792.76,0.01,0.41342,0.00042,9.20678]
[1777248417777,38.98,78792.76,0.01,0.41342,0.00042,9.20678]
[1777248417972,38.98,78792.76,0.01,0.41342,0.00042,9.20678]
[1777248418245,38.98,78792.76,0.01,0.41342,0.00042,9.20678]
[1777248418292,38.99,78798.68,0.01,0.41593,0.00042,9.22025]
[1777248418514,38.99,78803.13,0.01,0.41781,0.00042,9.23012]
[1777248420732,38.99,78803.97,0.01,0.41817,0.00042,9.23199]
[1777248420741,38.99,78803.97,0.01,0.41817,0.00042,9.23199]
[1777248420833,38.99,78804.97,0.01,0.4186,0.00042,9.23418]
[1777248427160,38.99,78804.2,0.01,0.41828,0.00042,9.23254]
[1777248429561,39.0,78806.66,0.01,0.41933,0.00042,9.23792]
[1777248434175,39.0,78807.32,0.01,0.41962,0.00042,9.23937]
[1777248434314,39.0,78807.32,0.01,0.41962,0.00042,9.23937]
[1777248434386,39.0,78805.93,0.01,0.41903,0.00042,9.23638]
[1777248434691,39.0,78805.93,0.01,0.41903,0.00042,9.23638]
[1777248434834,39.0,78800.36,0.01,0.41667,0.00042,9.22417]
[1777248436108,39.0,78800.36,0.01,0.41667,0.00042,9.22417]
[1777248436116,39.0,78800.36,0.01,0.41667,0.00042,9.22417]
[1777248436209,39.0,78792.81,0.01,0.41348,0.00042,9.2071]
[1777248436505,39.0,78792.81,0.01,0.41348,0.00042,9.2071]
[1777248436567,39.0,78792.81,0.01,0.41348,0.00042,9.2071]
[1777248436637,39.0,78792.81,0.01,0.41348,0.00042,9.2071]
[1777248436932,39.0,78792.81,0.01,0.41348,0.00042,9.2071]
[1777248437025,39.0,78792.81,0.01,0.41348,0.00042,9.2071]
[1777248437084,39.0,78785.55,0.01,0.41042,0.00042,9.19014]
[1777248438080,39.0,78785.55,0.01,0.41042,0.00042,9.19014]
[1777248438181,39.0,78777.05,0.01,0.40683,0.00042,9.16958]
[1777248439071,39.0,78771.94,0.01,0.40468,0.00042,9.15687]
[1777248441643,39.0,78772.06,0.01,0.40474,0.00042,9.15718]
[1777248442505,39.0,78771.56,0.01,0.40453,0.00042,9.15592]
[1777248442537,39.0,78771.56,0.01,0.40453,0.00042,9.15592]
[1777248443075,39.0,78769.25,0.01,0.40355,0.00042,9.15008]
[1777248447262,39.0,78773.56,0.01,0.40537,0.00042,9.16093]
[1777248449934,39.0,78773.67,0.01,0.40541,0.00042,9.16122]
[1777248449951,39.0,78773.67,0.01,0.40541,0.00042,9.16122]
[1777248450464,39.0,78772.8,0.01,0.40505,0.00042,9.15905]
[1777248451045,39.0,78776.89,0.01,0.40667,0.00042,9.15894]
[1777248452342,39.0,78779.92,0.01,0.40795,0.00042,9.16638]
[1777248453335,39.01,78785.62,0.01,0.41035,0.00042,9.18009]
[1777248458343,39.01,78784.68,0.01,0.40996,0.00042,9.17786]
[1777248458441,39.01,78787.16,0.01,0.41101,0.00042,9.18375]
[1777248462136,39.01,78791.55,0.01,0.41286,0.00042,9.194]
[1777248462815,39.0,78794.88,0.01,0.41427,0.00042,9.20165]
[1777248467600,39.01,78795.43,0.01,0.4145,0.00042,9.20292]
[1777248468210,39.01,78806.51,0.01,0.4192,0.00042,9.22749]
[1777248469025,39.01,78819.77,0.01,0.42483,0.00043,9.25523]
[1777248470118,39.01,78819.77,0.01,0.42483,0.00043,9.25523]
[1777248470464,39.01,78819.33,0.01,0.42465,0.00043,9.25434]
[1777248472122,39.01,78819.22,0.01,0.4246,0.00043,9.25411]
[1777248472149,39.01,78819.22,0.01,0.4246,0.00043,9.25411]
[1777248472379,39.01,78819.22,0.01,0.4246,0.00043,9.25411]
[1777248472393,39.01,78819.22,0.01,0.4246,0.00043,9.25411]
[1777248472191,39.01,78819.78,0.01,0.42484,0.00043,9.25525]
[1777248472624,39.01,78819.78,0.01,0.42484,0.00043,9.25525]
[1777248472636,39.01,78819.78,0.01,0.42484,0.00043,9.25525]
[1777248472832,39.01,78819.78,0.01,0.42484,0.00043,9.25525]
[1777248472851,39.01,78819.78,0.01,0.42484,0.00043,9.25525]
[1777248473043,39.01,78819.78,0.01,0.42484,0.00043,9.25525]
[1777248473080,39.01,78819.78,0.01,0.42484,0.00043,9.25525]
[1777248473408,39.01,78819.78,0.01,0.42484,0.00043,9.25525]
[1777248473435,39.01,78819.78,0.01,0.42484,0.00043,9.25525]
[1777248473145,39.01,78820.36,0.01,0.42508,0.00043,9.25642]
[1777248473623,39.01,78820.36,0.01,0.42508,0.00043,9.25642]
[1777248473879,39.01,78820.36,0.01,0.42508,0.00043,9.25641]
[1777248476204,39.01,78819.64,0.01,0.42478,0.00043,9.25496]
[1777248476214,39.01,78819.64,0.01,0.42478,0.00043,9.25496]
[1777248476304,39.01,78819.3,0.01,0.42463,0.00043,9.25427]
[1777248476787,39.01,78819.3,0.01,0.42463,0.00043,9.25427]
[1777248476799,39.01,78819.3,0.01,0.42463,0.00043,9.25427]
[1777248476801,39.01,78819.3,0.01,0.42463,0.00043,9.25427]
[1777248477398,39.01,78819.12,0.01,0.42455,0.00043,9.2539]
[1777248482790,39.0,78819.41,0.01,0.42467,0.00043,9.25447]
[1777248485809,39.0,78817.1,0.01,0.42369,0.00043,9.24976]
[1777248490865,39.01,78817.77,0.01,0.42398,0.00043,9.25114]
[1777248492954,39.01,78815.38,0.01,0.42296,0.00042,9.24623]
[1777248499983,39.01,78816.24,0.01,0.42333,0.00043,9.24801]
[1777248501418,39.01,78810.77,0.01,0.421,0.00042,9.23659]
[1777248502752,39.01,78809.64,0.01,0.42052,0.00042,9.23419]
[1777248502766,39.01,78809.64,0.01,0.42052,0.00042,9.23419]
[1777248503146,39.01,78810.32,0.01,0.42081,0.00042,9.23563]
[1777248505167,39.01,78813.7,0.01,0.42225,0.00042,9.24275]
[1777248506273,39.01,78811.5,0.01,0.42132,0.00042,9.23814]
[1777248506709,39.01,78811.5,0.01,0.42132,0.00042,9.23814]
[1777248506729,39.01,78811.5,0.01,0.42132,0.00042,9.23814]
[1777248506796,39.01,78811.5,0.01,0.42132,0.00042,9.23814]
[1777248506813,39.01,78811.5,0.01,0.42132,0.00042,9.23814]
[1777248507034,39.01,78811.5,0.01,0.42132,0.00042,9.23814]
[1777248507053,39.01,78811.5,0.01,0.42132,0.00042,9.23814]
[1777248507239,39.01,78811.5,0.01,0.42132,0.00042,9.23814]
[1777248507248,39.01,78810.11,0.01,0.42073,0.00042,9.2352]
[1777248508320,39.01,78810.11,0.01,0.42073,0.00042,9.2352]
[1777248508373,39.01,78810.11,0.01,0.42073,0.00042,9.2352]
[1777248508413,39.01,78809.22,0.01,0.42035,0.00042,9.2333]
[1777248509415,39.01,78809.22,0.01,0.42035,0.00042,9.2333]
[1777248509448,39.01,78809.22,0.01,0.42035,0.00042,9.2333]
[1777248509437,39.0,78802.03,0.01,0.4173,0.00042,9.21769]
[1777248510235,39.0,78799.5,0.01,0.41622,0.00042,9.21207]
[1777248514759,39.01,78798.39,0.01,0.41566,0.00042,9.19937]
[1777248515455,39.01,78796.53,0.01,0.41487,0.00042,9.19518]
[1777248517959,39.01,78794.88,0.01,0.41418,0.00042,9.19144]
[1777248517967,39.01,78794.88,0.01,0.41418,0.00042,9.19144]
[1777248518197,39.01,78794.88,0.01,0.41418,0.00042,9.19144]
[1777248518264,39.01,78794.88,0.01,0.41418,0.00042,9.19144]
[1777248518365,39.01,78794.88,0.01,0.41418,0.00042,9.19144]
[1777248518399,39.01,78794.88,0.01,0.41418,0.00042,9.19144]
[1777248518500,39.01,78794.88,0.01,0.41418,0.00042,9.19144]
[1777248518457,39.01,78789.07,0.01,0.41172,0.00042,9.17801]
[1777248518571,39.01,78789.07,0.01,0.41172,0.00042,9.17801]
[1777248518610,39.01,78789.07,0.01,0.41172,0.00042,9.17801]
[1777248518834,39.01,78789.07,0.01,0.41172,0.00042,9.17801]
[1777248518838,39.01,78789.07,0.01,0.41172,0.00042,9.17801]
[1777248518894,39.01,78789.07,0.01,0.41172,0.00042,9.17801]
[1777248519080,39.01,78789.07,0.01,0.41172,0.00042,9.17801]
[1777248519105,39.01,78789.07,0.01,0.41172,0.00042,9.17801]
[1777248519290,39.01,78789.07,0.01,0.41172,0.00042,9.17801]
[1777248519316,39.01,78789.07,0.01,0.41172,0.00042,9.17801]
[1777248519417,39.01,78783.43,0.01,0.40934,0.00042,9.16464]
[1777248519540,39.01,78783.43,0.01,0.40934,0.00042,9.16464]
[1777248519558,39.01,78783.43,0.01,0.40934,0.00042,9.16464]
[1777248519745,39.01,78783.43,0.01,0.40934,0.00042,9.16464]
[1777248519766,39.01,78783.43,0.01,0.40934,0.00042,9.16464]
[1777248519978,39.01,78783.43,0.01,0.40934,0.00042,9.16464]
[1777248520007,39.01,78783.43,0.01,0.40934,0.00042,9.16464]
[1777248520234,39.01,78783.43,0.01,0.40934,0.00042,9.16464]
[1777248520271,39.01,78783.43,0.01,0.40934,0.00042,9.16464]
[1777248520282,39.01,78783.43,0.01,0.40934,0.00042,9.16464]
[1777248520293,39.01,78783.43,0.01,0.40934,0.00042,9.16464]
[1777248520432,39.01,78784.01,0.01,0.40958,0.00042,9.16603]
[1777248523225,39.01,78780.59,0.01,0.40814,0.00042,9.15777]
[1777248526244,39.01,78778.43,0.01,0.40722,0.00042,9.1525]
[1777248528456,39.01,78777.25,0.01,0.40673,0.00042,9.14959]
[1777248528476,39.01,78777.25,0.01,0.40673,0.00042,9.14959]
[1777248529023,39.01,78776.14,0.01,0.40626,0.00042,9.14685]
[1777248529264,39.01,78775.55,0.01,0.40601,0.00042,9.14539]
[1777248529893,39.01,78775.55,0.01,0.40601,0.00042,9.14539]
[1777248529955,39.01,78775.55,0.01,0.40601,0.00042,9.14539]
[1777248530495,39.01,78766.11,0.01,0.40203,0.00042,9.12152]
[1777248531497,39.01,78766.11,0.01,0.40203,0.00042,9.12152]
[1777248531506,39.01,78766.9,0.01,0.40236,0.00042,9.12354]
[1777248533293,39.0,78769.45,0.01,0.40343,0.00042,9.13003]
[1777248533789,39.0,78769.45,0.01,0.40343,0.00042,9.13003]
[1777248533804,39.0,78769.45,0.01,0.40343,0.00042,9.13003]
[1777248534299,39.0,78771.18,0.01,0.40416,0.00042,9.1344]
[1777248539336,39.0,78770.45,0.01,0.40384,0.00042,9.13251]
[1777248543364,39.0,78768.98,0.01,0.40322,0.00042,9.12878]
[1777248543470,39.0,78768.31,0.01,0.40294,0.00042,9.12706]
[1777248543563,39.0,78768.31,0.01,0.40294,0.00042,9.12706]
[1777248543598,39.0,78768.31,0.01,0.40294,0.00042,9.12706]
[1777248543647,39.0,78768.31,0.01,0.40294,0.00042,9.12706]
[1777248543684,39.0,78768.31,0.01,0.40294,0.00042,9.12706]
[1777248544369,39.0,78768.31,0.01,0.40293,0.00042,9.12702]
[1777248545377,39.0,78750.83,0.01,0.39559,0.00042,9.08079]
[1777248546383,38.99,78746.35,0.01,0.39371,0.00042,9.06844]
[1777248551518,38.99,78746.34,0.01,0.3937,0.00042,9.06837]
[1777248552102,38.99,78744.5,0.01,0.39293,0.00042,9.06324]
[1777248552122,38.99,78744.5,0.01,0.39293,0.00042,9.06324]
[1777248552183,38.99,78744.5,0.01,0.39293,0.00042,9.06324]
[1777248552298,38.99,78744.5,0.01,0.39293,0.00042,9.06324]
[1777248552479,38.99,78744.5,0.01,0.39293,0.00042,9.06324]
[1777248552426,38.99,78744.77,0.01,0.39304,0.00042,9.06399]
[1777248553433,38.99,78741.28,0.01,0.39158,0.00042,9.05416]
[1777248554440,38.99,78735.83,0.01,0.3893,0.00042,9.03858]
[1777248557530,38.99,78734.48,0.01,0.38873,0.00042,9.03464]
[1777248557541,38.99,78739.42,0.01,0.39079,0.00042,9.0488]
[1777248558486,38.99,78739.42,0.01,0.39079,0.00042,9.0488]
[1777248559475,38.98,78741.88,0.01,0.39181,0.00042,9.05571]
[1777248560257,38.98,78741.88,0.01,0.39181,0.00042,9.05571]
[1777248560267,38.98,78741.88,0.01,0.39181,0.00042,9.05571]
[1777248560481,38.98,78741.78,0.01,0.39176,0.00042,9.05541]
[1777248561138,38.98,78741.78,0.01,0.39176,0.00042,9.05541]
[1777248561158,38.98,78741.78,0.01,0.39176,0.00042,9.05541]
[1777248561325,38.98,78741.78,0.01,0.39176,0.00042,9.05541]
[1777248561553,38.98,78745.77,0.01,0.39342,0.00042,9.06656]
[1777248563062,38.98,78745.77,0.01,0.39342,0.00042,9.06653]
[1777248563086,38.98,78745.77,0.01,0.39342,0.00042,9.06653]
[1777248563109,38.98,78745.77,0.01,0.39342,0.00042,9.06653]
[1777248563510,38.98,78745.77,0.01,0.39342,0.00042,9.06653]
[1777248563514,38.98,78748.37,0.01,0.39451,0.00042,9.07373]
[1777248563890,38.98,78748.37,0.01,0.39451,0.00042,9.07373]
[1777248564510,38.98,78748.37,0.01,0.3945,0.00042,9.0737]
[1777248565517,38.97,78751.64,0.01,0.39587,0.00042,9.08265]
[1777248566106,38.97,78751.64,0.01,0.39587,0.00042,9.08265]
[1777248566176,38.97,78751.64,0.01,0.39587,0.00042,9.08265]
[1777248566181,38.97,78751.64,0.01,0.39587,0.00042,9.08265]
[1777248566194,38.97,78751.64,0.01,0.39587,0.00042,9.08265]
[1777248566239,38.97,78751.64,0.01,0.39587,0.00042,9.08265]
[1777248566315,38.97,78751.64,0.01,0.39587,0.00042,9.08265]
[1777248566366,38.97,78751.64,0.01,0.39587,0.00042,9.08265]
[1777248566402,38.97,78751.64,0.01,0.39587,0.00042,9.08265]
[1777248566526,38.97,78753.25,0.01,0.39654,0.00042,9.08701]
[1777248566576,38.97,78753.25,0.01,0.39654,0.00042,9.08701]
[1777248566588,38.97,78753.25,0.01,0.39654,0.00042,9.08701]
[1777248568238,38.97,78754.09,0.01,0.3969,0.00042,9.08927]
[1777248568274,38.97,78754.09,0.01,0.3969,0.00042,9.08927]
[1777248568538,38.97,78755.28,0.01,0.39739,0.00042,9.09247]
[1777248573573,38.97,78754.4,0.01,0.3969,0.00042,9.0797]
[1777248578608,38.97,78754.31,0.01,0.39686,0.00042,9.07942]
[1777248580016,38.97,78754.31,0.01,0.39686,0.00042,9.07942]
[1777248580043,38.97,78754.31,0.01,0.39686,0.00042,9.07942]
[1777248580234,38.97,78754.31,0.01,0.39686,0.00042,9.07942]
[1777248580335,38.97,78754.11,0.01,0.39677,0.00042,9.07886]
[1777248581414,38.97,78754.11,0.01,0.39677,0.00042,9.07886]
[1777248581515,38.97,78753.73,0.01,0.39661,0.00042,9.07782]
[1777248583822,38.96,78753.32,0.01,0.39643,0.00042,9.07668]
[1777248584024,38.96,78753.32,0.01,0.39643,0.00042,9.07668]
[1777248584046,38.96,78753.32,0.01,0.39643,0.00042,9.07668]
[1777248584054,38.96,78753.32,0.01,0.39643,0.00042,9.07668]
[1777248584109,38.96,78753.32,0.01,0.39643,0.00042,9.07668]
[1777248584124,38.96,78753.25,0.01,0.3964,0.00042,9.07648]
[1777248584728,38.96,78753.25,0.01,0.3964,0.00042,9.07648]
[1777248585215,38.96,78750.49,0.01,0.39524,0.00042,9.06895]
[1777248585672,38.96,78747.24,0.01,0.39388,0.00042,9.05999]
[1777248588218,38.96,78747.24,0.01,0.39387,0.00042,9.05995]
[1777248590585,38.95,78742.75,0.01,0.39197,0.00042,9.04727]
[1777248595817,38.95,78740.84,0.01,0.39115,0.00042,9.04175]
[1777248595834,38.95,78735.17,0.01,0.38878,0.00042,9.02547]
[1777248597581,38.95,78735.17,0.01,0.38878,0.00042,9.02547]
[1777248597609,38.95,78735.48,0.01,0.38891,0.00042,9.02637]
[1777248597814,38.95,78735.48,0.01,0.38891,0.00042,9.02637]
[1777248597820,38.94,78732.32,0.01,0.38758,0.00042,9.01715]
[1777248599214,38.94,78732.32,0.01,0.38758,0.00042,9.01715]
[1777248599315,38.94,78731.32,0.01,0.38715,0.00042,9.01415]
[1777248599655,38.94,78731.32,0.01,0.38715,0.00042,9.01415]
[1777248600573,38.94,78731.32,0.01,0.38715,0.00042,9.01415]
[1777248599863,38.94,78733.39,0.01,0.38802,0.00042,9.0202]
[1777248600861,38.94,78735.16,0.01,0.38875,0.00042,9.02531]
[1777248604899,38.94,78737.06,0.01,0.38954,0.00042,9.03074]
[1777248605864,38.94,78738.86,0.01,0.39029,0.00042,9.03589]
[1777248605885,38.94,78738.86,0.01,0.39029,0.00042,9.03589]
[1777248606560,38.93,78739.34,0.01,0.39049,0.00042,9.03722]
[1777248606961,38.93,78743.95,0.01,0.39242,0.00042,9.05028]
[1777248607895,38.93,78747.84,0.01,0.39404,0.00042,9.06109]
[1777248608882,38.93,78747.84,0.01,0.39404,0.00042,9.06109]
[1777248609143,38.93,78750.09,0.01,0.39499,0.00042,9.06731]
[1777248610270,38.93,78750.09,0.01,0.39499,0.00042,9.06731]
[1777248612258,38.93,78751.49,0.01,0.39557,0.00042,9.07108]
[1777248612326,38.93,78751.84,0.01,0.39571,0.00042,9.07203]
[1777248617713,38.92,78753.47,0.01,0.39638,0.00042,9.07639]
[1777248617797,38.92,78753.47,0.01,0.39638,0.00042,9.07639]
[1777248617876,38.92,78753.47,0.01,0.39638,0.00042,9.07639]
[1777248617947,38.92,78753.47,0.01,0.39638,0.00042,9.07639]
[1777248618252,38.92,78753.47,0.01,0.39638,0.00042,9.07639]
[1777248618355,38.92,78753.47,0.01,0.39638,0.00042,9.07639]
[1777248618373,38.92,78753.47,0.01,0.39638,0.00042,9.07639]
[1777248618502,38.92,78753.47,0.01,0.39638,0.00042,9.07639]
[1777248618572,38.92,78753.47,0.01,0.39638,0.00042,9.07639]
[1777248618595,38.92,78748.3,0.01,0.39421,0.00042,9.0622]
[1777248619112,38.92,78748.3,0.01,0.39421,0.00042,9.0622]
[1777248619335,38.92,78748.3,0.01,0.39421,0.00042,9.0622]
[1777248619478,38.92,78748.3,0.01,0.39421,0.00042,9.0622]
[1777248619546,38.91,78702.68,0.01,0.37516,0.00041,8.92549]
[1777248620383,38.91,78702.68,0.01,0.37516,0.00041,8.92549]
[1777248620449,38.91,78695.75,0.01,0.37229,0.00041,8.90296]
[1777248621537,38.91,78695.75,0.01,0.37229,0.00041,8.90296]
[1777248621580,38.91,78695.75,0.01,0.37229,0.00041,8.90296]
[1777248622414,38.91,78693.91,0.01,0.37153,0.00041,8.89687]
[1777248623243,38.91,78693.91,0.01,0.37153,0.00041,8.89687]
[1777248623572,38.91,78697.69,0.01,0.37308,0.00041,8.90925]
[1777248624064,38.91,78697.69,0.01,0.37308,0.00041,8.90925]
[1777248624464,38.91,78697.69,0.01,0.37308,0.00041,8.90925]
[1777248624515,38.91,78696.56,0.01,0.37261,0.00041,8.90553]
[1777248628478,38.91,78693.25,0.01,0.37124,0.00041,8.89457]
[1777248629309,38.91,78693.25,0.01,0.37124,0.00041,8.89457]
[1777248629342,38.91,78693.25,0.01,0.37124,0.00041,8.89457]
[1777248629410,38.91,78692.67,0.01,0.371,0.00041,8.89263]
[1777248630618,38.91,78689.95,0.01,0.36987,0.00041,8.88358]
[1777248631983,38.9,78687.52,0.01,0.36873,0.00041,8.86487]
[1777248637507,38.9,78686.66,0.01,0.36837,0.00041,8.86197]
[1777248638177,38.9,78685.21,0.01,0.36777,0.00041,8.85708]
[1777248638211,38.9,78685.21,0.01,0.36777,0.00041,8.85708]
[1777248638710,38.9,78685.1,0.01,0.36773,0.00041,8.85671]
[1777248638729,38.9,78685.1,0.01,0.36773,0.00041,8.85671]
[1777248639401,38.9,78685.1,0.01,0.36773,0.00041,8.85671]
[1777248639477,38.9,78682.83,0.01,0.36679,0.00041,8.84896]
[1777248640677,38.9,78682.83,0.01,0.36679,0.00041,8.84896]
[1777248641186,38.9,78682.83,0.01,0.36679,0.00041,8.84896]
[1777248643826,38.9,78683.96,0.01,0.36724,0.00041,8.85269]
[1777248643958,38.9,78683.96,0.01,0.36724,0.00041,8.85269]
[1777248644009,38.9,78683.96,0.01,0.36724,0.00041,8.85269]
[1777248644536,38.9,78680.2,0.01,0.36569,0.00041,8.83982]
[1777248646231,38.9,78680.2,0.01,0.36568,0.00041,8.83979]
[1777248646332,38.89,78674.09,0.01,0.36317,0.00041,8.81861]
[1777248646851,38.89,78674.09,0.01,0.36317,0.00041,8.81861]
[1777248647096,38.89,78674.09,0.01,0.36317,0.00041,8.81861]
[1777248647166,38.89,78669.31,0.01,0.36121,0.00041,8.8018]
[1777248647775,38.89,78669.31,0.01,0.36121,0.00041,8.8018]
[1777248648912,38.89,78670.85,0.01,0.36183,0.00041,8.8072]
[1777248649104,38.89,78670.85,0.01,0.36183,0.00041,8.80719]
[1777248650533,38.89,78670.85,0.01,0.36183,0.00041,8.80719]
[1777248650603,38.89,78670.85,0.01,0.36183,0.00041,8.80719]
[1777248650594,38.89,78675.33,0.01,0.36367,0.00041,8.82284]
[1777248651120,38.89,78675.33,0.01,0.36367,0.00041,8.82284]
[1777248651961,38.89,78675.33,0.01,0.36367,0.00041,8.82284]
[1777248652182,38.89,78666.7,0.01,0.36012,0.00041,8.79242]
[1777248653126,38.89,78666.7,0.01,0.36012,0.00041,8.79242]
[1777248656091,38.89,78666.92,0.01,0.3602,0.00041,8.79314]
[1777248656135,38.89,78666.92,0.01,0.3602,0.00041,8.79314]
[1777248656151,38.89,78666.92,0.01,0.3602,0.00041,8.79314]
[1777248656303,38.89,78666.92,0.01,0.3602,0.00041,8.79314]
[1777248656320,38.89,78666.92,0.01,0.3602,0.00041,8.79314]
[1777248656510,38.89,78666.92,0.01,0.3602,0.00041,8.79314]
[1777248656528,38.89,78666.92,0.01,0.3602,0.00041,8.79314]
[1777248656611,38.89,78664.45,0.01,0.35919,0.00041,8.78427]
[1777248656715,38.89,78664.45,0.01,0.35919,0.00041,8.78427]
[1777248656782,38.89,78664.45,0.01,0.35919,0.00041,8.78427]
[1777248656794,38.89,78664.45,0.01,0.35919,0.00041,8.78427]
[1777248657161,38.88,78664.45,0.01,0.35918,0.00041,8.78422]
[1777248659281,38.88,78661.77,0.01,0.35807,0.00041,8.7745]
[1777248662212,38.88,78661.23,0.01,0.35784,0.00041,8.77246]
[1777248662228,38.88,78661.23,0.01,0.35784,0.00041,8.77246]
[1777248662305,38.88,78661.23,0.01,0.35784,0.00041,8.77246]
[1777248662635,38.88,78647.46,0.01,0.35222,0.00041,8.72182]
[1777248663506,38.88,78647.46,0.01,0.35222,0.00041,8.72182]
[1777248663515,38.88,78647.46,0.01,0.35222,0.00041,8.72182]
[1777248663523,38.87,78645.94,0.01,0.35159,0.00041,8.71606]
[1777248664720,38.87,78647.53,0.01,0.35224,0.00041,8.72197]
[1777248664755,38.87,78647.53,0.01,0.35224,0.00041,8.72197]
[1777248664892,38.87,78647.53,0.01,0.35224,0.00041,8.72197]
[1777248665458,38.87,78647.53,0.01,0.35224,0.00041,8.72197]
[1777248665475,38.87,78647.53,0.01,0.35224,0.00041,8.72197]
[1777248666085,38.87,78644.59,0.01,0.35103,0.00041,8.71088]
[1777248666106,38.87,78644.59,0.01,0.35103,0.00041,8.71088]
[1777248666140,38.87,78644.59,0.01,0.35103,0.00041,8.71088]
[1777248666211,38.87,78644.59,0.01,0.35103,0.00041,8.71088]
[1777248666313,38.87,78641.54,0.01,0.34979,0.00041,8.69931]
[1777248667693,38.87,78641.54,0.01,0.34978,0.00041,8.69925]
[1777248667760,38.87,78641.54,0.01,0.34978,0.00041,8.69925]
[1777248667943,38.87,78641.54,0.01,0.34978,0.00041,8.69925]
[1777248668187,38.87,78641.54,0.01,0.34978,0.00041,8.69925]
[1777248668321,38.87,78641.54,0.01,0.34978,0.00041,8.69925]
[1777248668329,38.87,78641.54,0.01,0.34978,0.00041,8.69925]
[1777248668437,38.87,78641.54,0.01,0.34978,0.00041,8.69925]
[1777248668660,38.87,78626.25,0.01,0.3436,0.0004,8.64031]
[1777248669525,38.86,78624.72,0.01,0.34298,0.0004,8.63423]
[1777248671411,38.86,78626.12,0.01,0.34354,0.0004,8.63971]
[1777248671505,38.86,78626.12,0.01,0.34354,0.0004,8.63971]
[1777248671629,38.86,78626.12,0.01,0.34354,0.0004,8.63971]
[1777248671600,38.86,78622.12,0.01,0.34193,0.0004,8.62393]
[1777248671716,38.86,78622.12,0.01,0.34193,0.0004,8.62393]
[1777248672268,38.86,78622.12,0.01,0.34192,0.0004,8.62389]
[1777248673439,38.86,78622.12,0.01,0.34192,0.0004,8.62389]
[1777248673498,38.85,78618.75,0.01,0.34054,0.0004,8.61023]
[1777248674397,38.85,78618.75,0.01,0.34054,0.0004,8.61023]
[1777248675438,38.84,78618.2,0.01,0.34025,0.0004,8.6074]
[1777248675523,38.84,78617.1,0.01,0.3398,0.0004,8.60294]
[1777248676966,38.84,78617.35,0.01,0.3399,0.0004,8.60394]
[1777248677126,38.84,78617.35,0.01,0.3399,0.0004,8.60394]
[1777248677136,38.84,78617.35,0.01,0.3399,0.0004,8.60394]
[1777248677588,38.84,78617.35,0.01,0.3399,0.0004,8.60394]
[1777248677661,38.82,78620.09,0.01,0.34092,0.0004,8.61406]
[1777248678455,38.82,78620.09,0.01,0.34092,0.0004,8.61406]
[1777248678467,38.82,78620.09,0.01,0.34092,0.0004,8.61406]
[1777248678649,38.82,78620.09,0.01,0.34092,0.0004,8.61406]
[1777248678556,38.81,78622.46,0.01,0.34187,0.0004,8.62344]
[1777248679832,38.81,78622.17,0.01,0.34175,0.0004,8.62229]
[1777248680645,38.81,78622.17,0.01,0.34175,0.0004,8.62229]
[1777248680540,38.81,78622.67,0.01,0.34195,0.0004,8.62424]
[1777248681533,38.81,78622.67,0.01,0.34195,0.0004,8.62424]
[1777248681625,38.81,78624.3,0.01,0.3426,0.0004,8.63062]
[1777248683623,38.81,78627.21,0.01,0.34377,0.0004,8.642]
[1777248683842,38.81,78627.21,0.01,0.34377,0.0004,8.642]
[1777248683936,38.81,78627.21,0.01,0.34377,0.0004,8.642]
[1777248683985,38.81,78627.21,0.01,0.34377,0.0004,8.642]
[1777248684152,38.81,78627.21,0.01,0.34377,0.0004,8.642]
[1777248684211,38.81,78627.21,0.01,0.34377,0.0004,8.642]
[1777248684319,38.81,78627.21,0.01,0.34377,0.0004,8.642]
[1777248684359,38.81,78627.21,0.01,0.34377,0.0004,8.642]
[1777248684372,38.81,78627.21,0.01,0.34377,0.0004,8.642]
[1777248684434,38.81,78642.78,0.01,0.35007,0.00041,8.70202]
[1777248685000,38.81,78642.78,0.01,0.35007,0.00041,8.70202]
[1777248685069,38.81,78642.78,0.01,0.35007,0.00041,8.70202]
[1777248685363,38.81,78643.12,0.01,0.35021,0.00041,8.7033]
[1777248686422,38.81,78643.12,0.01,0.35021,0.00041,8.7033]
[1777248686609,38.81,78640.61,0.01,0.34919,0.00041,8.69375]
[1777248687379,38.81,78640.61,0.01,0.34919,0.00041,8.69375]
[1777248687480,38.81,78642.34,0.01,0.34989,0.00041,8.70031]
[1777248689967,38.81,78642.65,0.01,0.35001,0.00041,8.70147]
[1777248690398,38.81,78643.46,0.01,0.35034,0.00041,8.70452]
[1777248693034,38.81,78645.16,0.01,0.35087,0.00041,8.70021]
[1777248693084,38.81,78645.16,0.01,0.35087,0.00041,8.70021]
[1777248693419,38.81,78645.16,0.01,0.35087,0.00041,8.70019]
[1777248693750,38.81,78645.16,0.01,0.35087,0.00041,8.70019]
[1777248693775,38.81,78645.16,0.01,0.35087,0.00041,8.70019]
[1777248693870,38.81,78645.16,0.01,0.35087,0.00041,8.70019]
[1777248694426,38.81,78646.19,0.01,0.35129,0.00041,8.70403]
[1777248695506,38.81,78646.19,0.01,0.35129,0.00041,8.70403]
[1777248695639,38.8,78644.66,0.01,0.35066,0.00041,8.69825]
[1777248696146,38.8,78644.66,0.01,0.35066,0.00041,8.69825]
[1777248696437,38.8,78644.66,0.01,0.35066,0.00041,8.69825]
[1777248696647,38.8,78644.66,0.01,0.35066,0.00041,8.69825]
[1777248696513,38.8,78639.77,0.01,0.34867,0.00041,8.67966]
[1777248698531,38.8,78630.73,0.01,0.345,0.0004,8.64471]
[1777248699973,38.8,78630.73,0.01,0.34499,0.0004,8.64469]
[1777248701008,38.8,78629.99,0.01,0.34469,0.0004,8.64178]
[1777248701579,38.8,78629.75,0.01,0.34459,0.0004,8.64082]
[1777248704726,38.8,78631.7,0.01,0.34537,0.0004,8.64837]
[1777248704736,38.8,78631.7,0.01,0.34537,0.0004,8.64837]
[1777248704949,38.8,78631.7,0.01,0.34537,0.0004,8.64837]
[1777248704987,38.8,78631.7,0.01,0.34537,0.0004,8.64837]
[1777248705029,38.8,78631.7,0.01,0.34537,0.0004,8.64837]
[1777248705517,38.8,78631.7,0.01,0.34537,0.0004,8.64837]
[1777248705609,38.8,78641.68,0.01,0.34942,0.00041,8.68674]
[1777248705930,38.8,78641.68,0.01,0.34942,0.00041,8.68674]
[1777248706557,38.8,78641.68,0.01,0.34942,0.00041,8.68674]
[1777248706616,38.8,78647.68,0.01,0.35186,0.00041,8.70937]
[1777248706956,38.8,78647.68,0.01,0.35186,0.00041,8.70937]
[1777248707047,38.8,78647.68,0.01,0.35186,0.00041,8.70937]
[1777248707099,38.8,78647.68,0.01,0.35186,0.00041,8.70937]
[1777248707119,38.8,78647.68,0.01,0.35186,0.00041,8.70937]
[1777248707337,38.8,78647.68,0.01,0.35186,0.00041,8.70937]
[1777248707397,38.8,78647.68,0.01,0.35186,0.00041,8.70937]
[1777248707545,38.8,78647.68,0.01,0.35186,0.00041,8.70937]
[1777248707595,38.8,78632.37,0.01,0.34564,0.00041,8.65092]
[1777248707977,38.8,78632.37,0.01,0.34564,0.00041,8.65092]
[1777248708152,38.8,78632.37,0.01,0.34564,0.00041,8.65092]
[1777248708268,38.8,78632.37,0.01,0.34564,0.00041,8.65092]
[1777248708601,38.8,78624.6,0.01,0.3425,0.0004,8.62047]
[1777248710026,38.8,78624.53,0.01,0.34247,0.0004,8.6202]
[1777248710036,38.8,78624.53,0.01,0.34247,0.0004,8.6202]
[1777248710048,38.8,78624.53,0.01,0.34247,0.0004,8.6202]
[1777248710131,38.8,78624.53,0.01,0.34247,0.0004,8.6202]
[1777248710304,38.8,78624.53,0.01,0.34247,0.0004,8.6202]
[1777248710543,38.8,78622.86,0.01,0.3418,0.0004,8.6136]
[1777248711262,38.8,78622.86,0.01,0.3418,0.0004,8.6136]
[1777248711520,38.8,78622.86,0.01,0.3418,0.0004,8.6136]
[1777248711656,38.8,78622.87,0.01,0.3418,0.0004,8.61365]
[1777248712554,38.8,78622.87,0.01,0.3418,0.0004,8.61365]
[1777248712657,38.8,78622.67,0.01,0.34172,0.0004,8.61287]
[1777248714309,38.8,78622.94,0.01,0.34183,0.0004,8.61396]
[1777248714514,38.8,78622.94,0.01,0.34183,0.0004,8.61396]
[1777248714615,38.8,78621.99,0.01,0.34145,0.0004,8.6102]
[1777248716081,38.8,78621.99,0.01,0.34146,0.0004,8.61022]
[1777248716415,38.8,78621.99,0.01,0.34146,0.0004,8.61022]
[1777248716583,38.8,78621.27,0.01,0.34117,0.0004,8.60738]
[1777248717487,38.8,78621.27,0.01,0.34117,0.0004,8.60738]
[1777248717671,38.8,78627.48,0.01,0.34368,0.0004,8.63194]
[1777248722625,38.8,78624.98,0.01,0.34266,0.0004,8.62204]
[1777248725646,38.8,78622.44,0.01,0.34163,0.0004,8.61192]
[1777248727481,38.8,78622.42,0.01,0.34162,0.0004,8.61181]
[1777248727487,38.8,78622.42,0.01,0.34162,0.0004,8.61181]
[1777248727660,38.8,78622.13,0.01,0.3415,0.0004,8.61064]
[1777248729686,38.8,78621.46,0.01,0.34122,0.0004,8.60795]
[1777248729716,38.8,78621.46,0.01,0.34122,0.0004,8.60795]
[1777248729676,38.79,78626.77,0.01,0.34337,0.0004,8.62894]
[1777248729800,38.79,78626.77,0.01,0.34337,0.0004,8.62894]
[1777248730618,38.79,78626.77,0.01,0.34337,0.0004,8.62894]
[1777248730718,38.8,78635.95,0.01,0.34709,0.00041,8.66471]
[1777248731648,38.8,78635.95,0.01,0.34709,0.00041,8.66471]
[1777248731689,38.8,78636.26,0.01,0.34721,0.00041,8.66591]
[1777248732696,38.8,78638.97,0.01,0.34831,0.00041,8.67631]
[1777248733008,38.8,78638.97,0.01,0.34831,0.00041,8.67631]
[1777248733020,38.8,78638.97,0.01,0.34831,0.00041,8.67631]
[1777248733089,38.8,78638.97,0.01,0.34831,0.00041,8.67631]
[1777248733703,38.8,78639.81,0.01,0.34865,0.00041,8.67952]
[1777248734189,38.8,78639.81,0.01,0.34865,0.00041,8.67952]
[1777248734198,38.8,78639.81,0.01,0.34865,0.00041,8.67952]
[1777248734709,38.79,78642.42,0.01,0.34971,0.00041,8.68941]
[1777248736728,38.79,78646.29,0.01,0.35128,0.00041,8.70402]
[1777248740926,38.79,78647.06,0.01,0.35159,0.00041,8.70685]
[1777248740960,38.79,78647.06,0.01,0.35159,0.00041,8.70685]
[1777248741703,38.79,78647.06,0.01,0.35159,0.00041,8.70685]
[1777248741724,38.79,78647.06,0.01,0.35159,0.00041,8.70685]
[1777248741027,38.79,78646.76,0.01,0.35146,0.00041,8.70568]
[1777248741833,38.79,78646.76,0.01,0.35146,0.00041,8.70568]
[1777248741934,38.79,78647.08,0.01,0.35159,0.00041,8.70689]
[1777248747802,38.79,78646.2,0.01,0.35122,0.00041,8.70346]
[1777248752352,38.79,78645.54,0.01,0.35095,0.00041,8.70093]
[1777248752488,38.79,78645.54,0.01,0.35095,0.00041,8.70093]
[1777248752506,38.79,78645.54,0.01,0.35095,0.00041,8.70093]
[1777248752515,38.79,78645.54,0.01,0.35095,0.00041,8.70093]
[1777248752520,38.79,78645.54,0.01,0.35095,0.00041,8.70093]
[1777248752681,38.79,78645.54,0.01,0.35095,0.00041,8.70093]
[1777248752722,38.78,78644.59,0.01,0.3504,0.00041,8.6866]
[1777248753945,38.78,78639.69,0.01,0.3484,0.00041,8.66791]
[1777248757283,38.78,78640.51,0.01,0.34872,0.00041,8.67095]
[1777248757989,38.78,78638.46,0.01,0.34788,0.00041,8.66302]
[1777248758090,38.78,78636.95,0.01,0.34727,0.00041,8.65722]
[1777248761349,38.78,78635.02,0.01,0.34647,0.00041,8.64968]
[1777248761376,38.78,78635.02,0.01,0.34647,0.00041,8.64968]
[1777248761520,38.78,78635.02,0.01,0.34647,0.00041,8.64968]
[1777248761617,38.77,78634.67,0.01,0.34633,0.00041,8.6483]
[1777248762323,38.77,78634.67,0.01,0.34633,0.00041,8.6483]
[1777248762357,38.77,78634.67,0.01,0.34633,0.00041,8.6483]
[1777248762554,38.77,78631.38,0.01,0.34498,0.00041,8.63544]
[1777248763383,38.77,78631.38,0.01,0.34498,0.00041,8.63544]
[1777248763416,38.77,78631.38,0.01,0.34498,0.00041,8.63544]
[1777248763608,38.77,78631.38,0.01,0.34498,0.00041,8.63544]
[1777248763621,38.77,78629.16,0.01,0.34408,0.00041,8.62673]
[1777248764734,38.77,78629.16,0.01,0.34408,0.00041,8.62673]
[1777248764896,38.77,78629.16,0.01,0.34408,0.00041,8.62673]
[1777248770882,38.77,78630.78,0.01,0.34472,0.00041,8.63292]
[1777248771138,38.77,78630.78,0.01,0.34472,0.00041,8.63292]
[1777248771172,38.77,78630.78,0.01,0.34472,0.00041,8.63292]
[1777248771339,38.77,78630.78,0.01,0.34472,0.00041,8.63292]
[1777248771382,38.77,78630.78,0.01,0.34472,0.00041,8.63292]
[1777248771453,38.77,78630.78,0.01,0.34472,0.00041,8.63292]
[1777248771646,38.77,78629.34,0.01,0.34413,0.00041,8.6272]
[1777248772134,38.77,78629.34,0.01,0.34413,0.00041,8.6272]
[1777248772163,38.77,78629.34,0.01,0.34413,0.00041,8.6272]
[1777248772494,38.77,78639.52,0.01,0.34826,0.00041,8.66665]
[1777248773084,38.77,78645.54,0.01,0.35072,0.00041,8.68956]
[1777248775024,38.77,78648.0,0.01,0.35172,0.00041,8.69881]
[1777248776356,38.77,78648.0,0.01,0.35172,0.00041,8.69881]
[1777248776402,38.77,78648.4,0.01,0.35188,0.00041,8.70031]
[1777248781579,38.76,78648.11,0.01,0.35176,0.00041,8.69915]
[1777248786480,38.76,78647.01,0.01,0.3513,0.00041,8.69498]
[1777248786526,38.76,78647.58,0.01,0.35153,0.00041,8.69711]
[1777248791568,38.76,78647.6,0.01,0.35154,0.00041,8.69712]
[1777248797149,38.76,78649.57,0.01,0.35233,0.00041,8.70443]
[1777248798581,38.76,78649.57,0.01,0.35233,0.00041,8.70443]
[1777248798725,38.76,78649.57,0.01,0.35233,0.00041,8.70443]
[1777248798792,38.76,78650.01,0.01,0.35251,0.00041,8.70606]
[1777248800422,38.76,78647.99,0.01,0.35168,0.00041,8.69845]
[1777248800447,38.76,78647.99,0.01,0.35168,0.00041,8.69845]
[1777248800485,38.76,78647.99,0.01,0.35168,0.00041,8.69845]
[1777248800586,38.76,78646.82,0.01,0.3512,0.00041,8.69401]
[1777248803537,38.75,78646.36,0.01,0.351,0.00041,8.6922]
[1777248803556,38.75,78646.36,0.01,0.351,0.00041,8.6922]
[1777248803614,38.75,78646.96,0.01,0.35124,0.00041,8.69443]
[1777248808657,38.75,78646.88,0.01,0.35121,0.00041,8.69411]
[1777248808860,38.75,78646.88,0.01,0.35121,0.00041,8.69411]
[1777248809306,38.75,78646.96,0.01,0.35124,0.00041,8.6944]
[1777248812927,38.75,78647.06,0.01,0.35111,0.00041,8.68396]
[1777248813266,38.75,78647.06,0.01,0.35111,0.00041,8.68396]
[1777248813286,38.75,78647.06,0.01,0.35111,0.00041,8.68396]
[1777248813319,38.75,78647.06,0.01,0.35111,0.00041,8.68396]
[1777248813351,38.75,78647.06,0.01,0.35111,0.00041,8.68396]
[1777248813872,38.75,78647.06,0.01,0.35111,0.00041,8.68396]
[1777248813538,38.75,78647.06,0.01,0.35111,0.00041,8.68396]
[1777248814451,38.75,78635.96,0.01,0.34658,0.00041,8.64149]
[1777248815200,38.75,78635.96,0.01,0.34658,0.00041,8.64149]
[1777248815302,38.75,78632.52,0.01,0.34518,0.00041,8.62813]
[1777248816397,38.75,78632.52,0.01,0.34518,0.00041,8.62813]
[1777248816556,38.75,78632.52,0.01,0.34518,0.00041,8.62813]
[1777248816657,38.74,78632.03,0.01,0.34498,0.00041,8.62619]
[1777248817386,38.74,78632.03,0.01,0.34498,0.00041,8.62619]
[1777248817484,38.74,78632.03,0.01,0.34498,0.00041,8.62619]
[1777248817585,38.74,78631.98,0.01,0.34496,0.00041,8.62599]
[1777248819386,38.74,78638.54,0.01,0.34762,0.00041,8.65138]
[1777248820153,38.74,78638.54,0.01,0.34762,0.00041,8.65138]
[1777248822860,38.74,78641.36,0.01,0.34876,0.00041,8.66211]
[1777248825270,38.74,78642.15,0.01,0.34908,0.00041,8.66506]
[1777248825295,38.74,78642.15,0.01,0.34908,0.00041,8.66506]
[1777248825347,38.74,78642.15,0.01,0.34908,0.00041,8.66506]
[1777248825424,38.74,78644.46,0.01,0.35002,0.00041,8.67382]
[1777248827216,38.74,78644.46,0.01,0.35002,0.00041,8.67383]
[1777248827363,38.74,78648.42,0.01,0.35163,0.00041,8.68878]
[1777248830282,38.74,78647.31,0.01,0.35118,0.00041,8.6846]
[1777248830332,38.74,78647.31,0.01,0.35118,0.00041,8.6846]
[1777248830341,38.74,78647.31,0.01,0.35118,0.00041,8.6846]
[1777248830581,38.74,78647.31,0.01,0.35118,0.00041,8.6846]
[1777248830682,38.74,78644.88,0.01,0.35019,0.00041,8.67541]
[1777248831247,38.74,78644.88,0.01,0.35019,0.00041,8.67541]
[1777248832721,38.74,78644.88,0.01,0.35018,0.00041,8.67539]
[1777248832746,38.74,78644.88,0.01,0.35018,0.00041,8.67539]
[1777248832807,38.74,78643.04,0.01,0.34943,0.00041,8.66837]
[1777248834413,38.74,78636.86,0.01,0.34691,0.00041,8.64463]
[1777248835354,38.74,78636.86,0.01,0.34691,0.00041,8.64463]
[1777248835420,38.74,78635.07,0.01,0.34618,0.00041,8.6377]
[1777248836539,38.74,78635.07,0.01,0.34618,0.00041,8.6377]
[1777248838926,38.74,78634.71,0.01,0.34603,0.00041,8.63627]
[1777248838935,38.74,78634.55,0.01,0.34596,0.00041,8.63564]
[1777248839082,38.74,78634.55,0.01,0.34596,0.00041,8.63564]
[1777248839891,38.73,78634.7,0.01,0.34602,0.00041,8.63622]
[1777248840994,38.73,78634.97,0.01,0.34613,0.00041,8.63721]
[1777248841567,38.73,78639.55,0.01,0.34799,0.00041,8.65483]
[1777248847506,38.72,78639.89,0.01,0.3481,0.00041,8.65588]
[1777248848389,38.72,78639.89,0.01,0.3481,0.00041,8.65588]
[1777248848407,38.72,78639.89,0.01,0.3481,0.00041,8.65588]
[1777248848510,38.72,78640.36,0.01,0.34828,0.00041,8.65763]
[1777248849596,38.72,78636.56,0.01,0.34673,0.00041,8.643]
[1777248850186,38.72,78636.56,0.01,0.34673,0.00041,8.643]
[1777248850214,38.72,78636.56,0.01,0.34673,0.00041,8.643]
[1777248850345,38.72,78636.56,0.01,0.34673,0.00041,8.643]
[1777248850524,38.72,78636.56,0.01,0.34673,0.00041,8.64298]
[1777248852708,38.72,78635.95,0.01,0.34648,0.00041,8.6406]
[1777248853628,38.72,78635.38,0.01,0.34625,0.00041,8.63838]
[1777248854373,38.72,78633.2,0.01,0.34536,0.00041,8.62986]
[1777248854386,38.72,78633.2,0.01,0.34536,0.00041,8.62986]
[1777248858663,38.72,78632.33,0.01,0.34498,0.00041,8.6263]
[1777248859730,38.71,78632.59,0.01,0.34509,0.00041,8.62727]
[1777248861488,38.71,78632.64,0.01,0.3451,0.00041,8.62742]
[1777248861503,38.71,78632.64,0.01,0.3451,0.00041,8.62742]
[1777248863371,38.71,78630.94,0.01,0.3444,0.00041,8.62068]
[1777248863437,38.71,78630.94,0.01,0.3444,0.00041,8.62068]
[1777248863619,38.71,78630.94,0.01,0.3444,0.00041,8.62068]
[1777248863849,38.71,78615.04,0.01,0.33796,0.0004,8.55722]
[1777248864012,38.71,78615.04,0.01,0.33796,0.0004,8.55722]
[1777248864025,38.71,78615.04,0.01,0.33796,0.0004,8.55722]
[1777248864231,38.71,78615.04,0.01,0.33796,0.0004,8.55722]
[1777248864619,38.71,78615.04,0.01,0.33796,0.0004,8.55722]
[1777248864669,38.71,78615.04,0.01,0.33796,0.0004,8.55722]
[1777248864909,38.71,78615.04,0.01,0.33796,0.0004,8.55722]
[1777248864946,38.71,78606.4,0.01,0.33447,0.0004,8.52174]
[1777248865369,38.71,78606.4,0.01,0.33447,0.0004,8.52174]
[1777248865403,38.71,78606.4,0.01,0.33447,0.0004,8.52174]
[1777248865678,38.71,78607.21,0.01,0.33479,0.0004,8.52504]
[1777248866744,38.7,78610.7,0.01,0.33619,0.0004,8.53934]
[1777248867814,38.7,78610.7,0.01,0.33619,0.0004,8.53934]
[1777248872050,38.7,78608.89,0.01,0.33527,0.0004,8.5209]
[1777248874035,38.7,78606.55,0.01,0.33432,0.0004,8.51113]
[1777248874936,38.7,78606.55,0.01,0.33432,0.0004,8.51113]
[1777248874969,38.7,78605.78,0.01,0.33401,0.0004,8.50795]
[1777248875158,38.7,78605.78,0.01,0.33401,0.0004,8.50795]
[1777248875702,38.7,78605.78,0.01,0.33401,0.0004,8.50789]
[1777248878074,38.69,78603.93,0.01,0.33325,0.0004,8.50005]
[1777248878726,38.69,78604.88,0.01,0.33362,0.0004,8.50394]
[1777248879340,38.69,78604.88,0.01,0.33362,0.0004,8.50394]
[1777248880102,38.68,78602.58,0.01,0.33266,0.0004,8.49394]
[1777248881779,38.68,78602.58,0.01,0.33265,0.0004,8.4939]
[1777248881876,38.68,78602.58,0.01,0.33265,0.0004,8.4939]
[1777248881899,38.68,78602.58,0.01,0.33265,0.0004,8.4939]
[1777248881847,38.67,78595.3,0.01,0.32971,0.0004,8.46305]
[1777248882043,38.67,78595.3,0.01,0.32971,0.0004,8.46305]
[1777248882118,38.67,78595.3,0.01,0.32971,0.0004,8.46305]
[1777248882126,38.67,78595.3,0.01,0.32971,0.0004,8.46305]
[1777248882959,38.67,78591.21,0.01,0.32807,0.0004,8.44567]
[1777248884157,38.67,78591.21,0.01,0.32803,0.0004,8.44529]
[1777248884751,38.67,78591.21,0.01,0.32803,0.0004,8.44529]
[1777248884937,38.67,78591.21,0.01,0.32803,0.0004,8.44529]
[1777248884956,38.66,78590.25,0.01,0.32763,0.0004,8.44094]
[1777248885133,38.66,78590.25,0.01,0.32763,0.0004,8.44094]
[1777248886779,38.65,78596.76,0.01,0.33019,0.0004,8.46821]
[1777248889678,38.65,78598.49,0.01,0.33088,0.0004,8.47546]
[1777248889879,38.65,78600.4,0.01,0.33165,0.0004,8.48346]
[1777248890592,38.65,78600.4,0.01,0.33165,0.0004,8.48346]
[1777248890894,38.65,78602.6,0.01,0.33253,0.0004,8.49264]
[1777248892382,38.65,78602.6,0.01,0.33253,0.0004,8.49267]
[1777248892481,38.65,78602.6,0.01,0.33253,0.0004,8.49267]
[1777248892830,38.65,78602.54,0.01,0.33251,0.0004,8.49242]
[1777248893755,38.65,78602.54,0.01,0.33251,0.0004,8.49242]
[1777248893922,38.65,78603.73,0.01,0.33298,0.0004,8.49739]
[1777248894882,38.65,78607.43,0.01,0.33447,0.0004,8.51276]
[1777248896689,38.65,78607.43,0.01,0.33447,0.0004,8.51276]
[1777248896731,38.65,78607.43,0.01,0.33447,0.0004,8.51276]
[1777248896855,38.65,78608.69,0.01,0.33498,0.0004,8.51796]
[1777248898042,38.65,78607.35,0.01,0.33444,0.0004,8.51241]
[1777248900841,38.65,78606.7,0.01,0.33418,0.0004,8.50969]
[1777248900897,38.65,78602.83,0.01,0.33262,0.0004,8.49359]
[1777248901092,38.65,78602.83,0.01,0.33262,0.0004,8.49359]
[1777248901503,38.65,78602.83,0.01,0.33262,0.0004,8.49359]
[1777248901585,38.65,78602.83,0.01,0.33262,0.0004,8.49359]
[1777248901618,38.65,78602.83,0.01,0.33262,0.0004,8.49359]
[1777248901893,38.65,78602.62,0.01,0.33253,0.0004,8.49269]
[1777248902733,38.65,78602.62,0.01,0.33253,0.0004,8.49269]
[1777248902759,38.65,78602.62,0.01,0.33253,0.0004,8.49269]
[1777248902897,38.65,78591.34,0.01,0.32801,0.0004,8.44501]
[1777248903984,38.65,78591.34,0.01,0.32801,0.0004,8.44501]
[1777248903997,38.65,78583.95,0.01,0.32505,0.0004,8.41319]
[1777248904132,38.65,78583.95,0.01,0.32505,0.0004,8.41319]
[1777248904877,38.65,78583.95,0.01,0.32505,0.0004,8.41319]
[1777248904950,38.65,78576.8,0.01,0.32222,0.0004,8.38211]
[1777248906394,38.65,78576.8,0.01,0.32222,0.0004,8.38213]
[1777248906509,38.65,78576.8,0.01,0.32222,0.0004,8.38213]
[1777248906748,38.65,78576.8,0.01,0.32222,0.0004,8.38213]
[1777248906763,38.65,78576.8,0.01,0.32222,0.0004,8.38213]
[1777248906934,38.65,78576.36,0.01,0.32205,0.0004,8.38025]
[1777248907064,38.65,78576.36,0.01,0.32205,0.0004,8.38025]
[1777248907093,38.65,78576.36,0.01,0.32205,0.0004,8.38025]
[1777248907147,38.65,78576.36,0.01,0.32205,0.0004,8.38025]
[1777248907934,38.65,78582.44,0.01,0.32447,0.0004,8.40681]
[1777248908943,38.65,78595.01,0.01,0.32947,0.0004,8.4606]
[1777248909660,38.65,78595.01,0.01,0.32947,0.0004,8.4606]
[1777248910582,38.64,78594.28,0.01,0.32917,0.0004,8.45742]
[1777248911131,38.64,78594.76,0.01,0.32936,0.0004,8.45946]
[1777248911144,38.64,78594.76,0.01,0.32936,0.0004,8.45946]
[1777248911295,38.64,78594.76,0.01,0.32936,0.0004,8.45946]
[1777248911961,38.64,78597.0,0.01,0.33026,0.0004,8.4689]
[1777248912402,38.64,78597.0,0.01,0.33026,0.0004,8.4689]
[1777248912433,38.64,78597.0,0.01,0.33026,0.0004,8.4689]
[1777248912602,38.64,78597.0,0.01,0.33026,0.0004,8.4689]
[1777248913013,38.64,78597.0,0.01,0.33026,0.0004,8.4689]
[1777248913028,38.64,78597.0,0.01,0.33026,0.0004,8.4689]
[1777248912987,38.64,78601.35,0.01,0.332,0.0004,8.48715]
[1777248913060,38.64,78601.35,0.01,0.332,0.0004,8.48715]
[1777248913091,38.64,78601.35,0.01,0.332,0.0004,8.48715]
[1777248913269,38.64,78601.35,0.01,0.332,0.0004,8.48715]
[1777248913979,38.64,78600.24,0.01,0.33155,0.0004,8.4825]
[1777248914985,38.64,78592.2,0.01,0.32832,0.0004,8.44839]
[1777248916665,38.64,78590.93,0.01,0.32781,0.0004,8.44297]
[1777248921474,38.64,78590.42,0.01,0.32759,0.0004,8.44062]
[1777248921874,38.64,78590.42,0.01,0.32759,0.0004,8.44062]
[1777248922451,38.64,78589.79,0.01,0.32734,0.0004,8.43792]
[1777248922476,38.64,78589.79,0.01,0.32734,0.0004,8.43792]
[1777248922650,38.64,78589.79,0.01,0.32734,0.0004,8.43792]
[1777248922761,38.64,78589.79,0.01,0.32734,0.0004,8.43792]
[1777248922766,38.64,78589.79,0.01,0.32734,0.0004,8.43792]
[1777248923039,38.64,78585.87,0.01,0.32577,0.0004,8.42103]
[1777248923210,38.64,78585.87,0.01,0.32577,0.0004,8.42103]
[1777248923507,38.64,78585.87,0.01,0.32577,0.0004,8.42103]
[1777248923608,38.64,78581.63,0.01,0.32408,0.0004,8.40262]
[1777248924450,38.64,78581.63,0.01,0.32408,0.0004,8.40262]
[1777248924744,38.64,78578.98,0.01,0.32303,0.0004,8.39104]
[1777248930742,38.64,78579.22,0.01,0.32315,0.0004,8.39244]
[1777248931490,38.64,78578.41,0.01,0.32283,0.0004,8.38891]
[1777248931841,38.64,78577.32,0.01,0.32222,0.0004,8.37318]
[1777248933314,38.64,78576.41,0.01,0.32186,0.0004,8.36915]
[1777248933337,38.64,78576.57,0.01,0.32192,0.0004,8.36985]
[1777248934332,38.64,78576.57,0.01,0.32192,0.0004,8.36985]
[1777248934863,38.64,78576.57,0.01,0.32192,0.0004,8.36985]
[1777248934964,38.64,78582.77,0.01,0.32438,0.0004,8.39692]
[1777248935482,38.64,78582.77,0.01,0.32438,0.0004,8.39692]
[1777248935974,38.64,78585.33,0.01,0.32541,0.0004,8.40805]
[1777248936301,38.64,78585.33,0.01,0.32541,0.0004,8.40805]
[1777248936454,38.64,78585.33,0.01,0.32541,0.0004,8.40805]
[1777248936498,38.64,78585.33,0.01,0.32541,0.0004,8.40805]
[1777248936524,38.64,78584.85,0.01,0.32522,0.0004,8.40597]
[1777248937336,38.64,78584.85,0.01,0.32522,0.0004,8.40597]
[1777248937415,38.64,78577.22,0.01,0.32218,0.0004,8.3727]
[1777248939049,38.64,78577.22,0.01,0.32218,0.0004,8.3727]
[1777248938806,38.64,78574.61,0.01,0.32113,0.0004,8.36114]
[1777248941082,38.64,78574.32,0.01,0.32101,0.0004,8.35974]
[1777248941268,38.64,78574.32,0.01,0.32101,0.0004,8.35974]
[1777248944966,38.64,78569.92,0.01,0.31925,0.0004,8.34011]
[1777248945351,38.64,78569.92,0.01,0.31925,0.0004,8.34011]
[1777248945651,38.64,78569.92,0.01,0.31925,0.0004,8.34011]
[1777248945741,38.64,78573.45,0.01,0.32065,0.0004,8.35574]
[1777248946391,38.64,78573.45,0.01,0.32065,0.0004,8.35574]
[1777248947080,38.64,78575.06,0.01,0.32129,0.0004,8.36285]
[1777248947101,38.64,78575.06,0.01,0.32129,0.0004,8.36285]
[1777248947164,38.64,78575.06,0.01,0.32129,0.0004,8.36285]
[1777248947254,38.64,78575.06,0.01,0.32129,0.0004,8.36285]
[1777248947281,38.64,78575.06,0.01,0.32129,0.0004,8.36285]
[1777248951260,38.63,78577.96,0.01,0.32242,0.0004,8.37539]
[1777248952397,38.63,78577.96,0.01,0.32242,0.0004,8.37539]
[1777248952482,38.63,78577.96,0.01,0.32242,0.0004,8.37539]
[1777248952681,38.63,78577.96,0.01,0.32242,0.0004,8.37539]
[1777248952709,38.63,78577.96,0.01,0.32242,0.0004,8.37539]
[1777248953032,38.63,78577.96,0.01,0.32242,0.0004,8.37539]
[1777248952936,38.63,78578.49,0.01,0.32263,0.0004,8.37768]
[1777248953263,38.63,78578.49,0.01,0.32263,0.0004,8.37768]
[1777248954361,38.63,78578.49,0.01,0.32263,0.0004,8.37768]
[1777248954370,38.63,78578.49,0.01,0.32263,0.0004,8.37768]
[1777248954415,38.63,78578.49,0.01,0.32263,0.0004,8.37768]
[1777248954695,38.63,78578.49,0.01,0.32263,0.0004,8.37768]
[1777248954712,38.63,78578.49,0.01,0.32263,0.0004,8.37768]
[1777248954734,38.63,78578.49,0.01,0.32263,0.0004,8.37768]
[1777248954838,38.63,78578.49,0.01,0.32263,0.0004,8.37768]
[1777248954939,38.63,78594.72,0.01,0.32911,0.0004,8.44774]
[1777248956541,38.63,78596.04,0.01,0.32964,0.0004,8.45334]
[1777248956564,38.63,78596.04,0.01,0.32964,0.0004,8.45334]
[1777248956576,38.63,78596.04,0.01,0.32964,0.0004,8.45334]
[1777248956956,38.63,78599.14,0.01,0.33088,0.0004,8.46643]
[1777248957395,38.63,78599.14,0.01,0.33088,0.0004,8.46643]
[1777248957398,38.63,78599.58,0.01,0.33106,0.0004,8.46828]
[1777248959148,38.63,78601.8,0.01,0.33194,0.0004,8.47752]
[1777248959926,38.63,78601.8,0.01,0.33194,0.0004,8.47752]
[1777248959963,38.63,78601.8,0.01,0.33194,0.0004,8.47752]
[1777248963832,38.62,78604.58,0.01,0.33305,0.0004,8.48901]
[1777248966840,38.62,78600.61,0.01,0.33144,0.0004,8.47227]
[1777248968449,38.62,78595.54,0.01,0.3294,0.0004,8.45077]
[1777248969497,38.62,78595.54,0.01,0.3294,0.0004,8.45077]
[1777248975420,38.62,78594.9,0.01,0.32912,0.0004,8.4479]
[1777248980794,38.61,78594.41,0.01,0.32892,0.0004,8.44571]
[1777248980842,38.61,78594.41,0.01,0.32892,0.0004,8.44571]
[1777248981023,38.61,78594.41,0.01,0.32892,0.0004,8.44571]
[1777248981073,38.61,78594.41,0.01,0.32892,0.0004,8.44571]
[1777248981071,38.61,78595.27,0.01,0.32926,0.0004,8.44937]
[1777248981730,38.61,78592.11,0.01,0.32799,0.0004,8.43586]
[1777248983235,38.61,78589.9,0.01,0.32711,0.0004,8.42638]
[1777248983245,38.61,78589.9,0.01,0.32711,0.0004,8.42638]
[1777248983708,38.61,78589.9,0.01,0.32711,0.0004,8.42638]
[1777248983911,38.61,78589.18,0.01,0.32682,0.0004,8.42329]
[1777248987860,38.61,78585.21,0.01,0.32522,0.0004,8.40605]
[1777248990139,38.61,78584.24,0.01,0.32482,0.0004,8.4017]
[1777248991067,38.61,78584.64,0.01,0.32479,0.0004,8.3924]
[1777248994357,38.6,78585.78,0.01,0.32524,0.0004,8.39729]
[1777248994555,38.6,78585.78,0.01,0.32524,0.0004,8.39727]
[1777248997721,38.6,78584.95,0.01,0.32491,0.0004,8.39363]
[1777248997854,38.6,78584.95,0.01,0.32491,0.0004,8.39363]
[1777248997920,38.6,78584.95,0.01,0.32491,0.0004,8.39363]
[1777248997971,38.6,78584.95,0.01,0.32491,0.0004,8.39363]
[1777248999903,38.6,78585.07,0.01,0.32495,0.0004,8.3941]
[1777248999980,38.6,78585.07,0.01,0.32495,0.0004,8.3941]
[1777249000089,38.6,78585.07,0.01,0.32495,0.0004,8.3941]
[1777249000081,38.6,78584.91,0.01,0.32488,0.0004,8.39337]
[1777249000594,38.6,78584.91,0.01,0.32488,0.0004,8.39337]
[1777249001014,38.6,78582.51,0.01,0.32392,0.0004,8.38293]
[1777249002065,38.6,78582.51,0.01,0.32392,0.0004,8.38293]
[1777249003406,38.6,78582.03,0.01,0.32372,0.0004,8.38072]
[1777249003791,38.6,78582.03,0.01,0.32372,0.0004,8.38072]
[1777249005536,38.6,78579.66,0.01,0.32276,0.0004,8.37024]
[1777249005562,38.6,78579.66,0.01,0.32276,0.0004,8.37024]
[1777249005631,38.6,78579.66,0.01,0.32276,0.0004,8.37024]
[1777249005637,38.6,78581.3,0.01,0.32341,0.0004,8.37737]
[1777249006231,38.6,78581.3,0.01,0.32341,0.0004,8.37737]
[1777249006252,38.6,78581.3,0.01,0.32341,0.0004,8.37737]
[1777249007115,38.59,78585.56,0.01,0.32511,0.0004,8.39585]
[1777249007232,38.59,78585.56,0.01,0.32511,0.0004,8.39585]
[1777249007517,38.59,78585.56,0.01,0.32511,0.0004,8.39585]
[1777249008219,38.6,78585.56,0.01,0.32511,0.0004,8.39588]
[1777249008482,38.6,78585.56,0.01,0.32511,0.0004,8.39588]
[1777249009000,38.59,78602.36,0.01,0.33185,0.0004,8.46751]
[1777249009896,38.59,78602.36,0.01,0.33185,0.0004,8.46751]
[1777249009941,38.59,78602.36,0.01,0.33185,0.0004,8.46751]
[1777249010173,38.59,78602.55,0.01,0.33193,0.0004,8.46828]
[1777249012766,38.59,78600.41,0.01,0.33106,0.0004,8.4592]
[1777249016917,38.59,78601.04,0.01,0.3313,0.0004,8.46173]
[1777249017382,38.59,78599.32,0.01,0.3306,0.0004,8.45445]
[1777249017582,38.59,78599.32,0.01,0.3306,0.0004,8.45445]
[1777249018476,38.59,78599.32,0.01,0.3306,0.0004,8.45444]
[1777249018728,38.59,78603.17,0.01,0.33215,0.0004,8.47061]
[1777249019322,38.59,78603.17,0.01,0.33215,0.0004,8.47061]
[1777249019336,38.59,78603.17,0.01,0.33215,0.0004,8.47061]
[1777249019503,38.59,78603.17,0.01,0.33215,0.0004,8.47061]
[1777249019734,38.59,78604.63,0.01,0.33273,0.0004,8.47668]
[1777249020322,38.59,78604.63,0.01,0.33273,0.0004,8.47668]
[1777249021262,38.59,78604.69,0.01,0.33276,0.0004,8.4769]
[1777249021748,38.58,78604.69,0.01,0.33275,0.0004,8.47686]
[1777249022950,38.58,78604.69,0.01,0.33275,0.0004,8.47686]
[1777249022997,38.58,78604.69,0.01,0.33275,0.0004,8.47686]
[1777249023026,38.58,78604.69,0.01,0.33275,0.0004,8.47686]
[1777249023111,38.58,78604.69,0.01,0.33275,0.0004,8.47686]
[1777249023122,38.58,78604.69,0.01,0.33275,0.0004,8.47686]
[1777249023051,38.58,78604.83,0.01,0.33281,0.0004,8.47745]
[1777249025040,38.59,78604.83,0.01,0.33281,0.0004,8.47749]
[1777249025084,38.59,78604.83,0.01,0.33281,0.0004,8.47749]
[1777249025088,38.59,78608.45,0.01,0.33428,0.0004,8.49256]
[1777249025311,38.59,78608.45,0.01,0.33428,0.0004,8.49256]
[1777249025348,38.59,78608.45,0.01,0.33428,0.0004,8.49256]
[1777249025373,38.59,78608.45,0.01,0.33428,0.0004,8.49256]
[1777249025391,38.59,78608.45,0.01,0.33428,0.0004,8.49256]
[1777249025433,38.59,78608.45,0.01,0.33428,0.0004,8.49256]
[1777249025472,38.59,78608.45,0.01,0.33428,0.0004,8.49256]
[1777249026114,38.59,78615.02,0.01,0.33694,0.00041,8.51965]
[1777249026205,38.59,78615.02,0.01,0.33694,0.00041,8.51965]
[1777249026220,38.59,78615.02,0.01,0.33694,0.00041,8.51965]
[1777249026241,38.59,78615.02,0.01,0.33694,0.00041,8.51965]
[1777249026288,38.59,78615.02,0.01,0.33694,0.00041,8.51965]
[1777249026297,38.59,78615.02,0.01,0.33694,0.00041,8.51965]
[1777249026384,38.59,78615.02,0.01,0.33694,0.00041,8.51965]
[1777249026576,38.59,78615.02,0.01,0.33694,0.00041,8.51965]
[1777249026607,38.59,78615.02,0.01,0.33694,0.00041,8.51965]
[1777249026701,38.59,78615.02,0.01,0.33694,0.00041,8.51965]
[1777249026839,38.59,78615.02,0.01,0.33694,0.00041,8.51965]
[1777249027146,38.59,78630.86,0.01,0.34339,0.00041,8.58336]
[1777249027184,38.59,78630.86,0.01,0.34339,0.00041,8.58336]
[1777249027281,38.59,78630.86,0.01,0.34339,0.00041,8.58336]
[1777249027351,38.59,78630.86,0.01,0.34339,0.00041,8.58336]
[1777249027391,38.59,78630.86,0.01,0.34339,0.00041,8.58336]
[1777249027624,38.59,78630.86,0.01,0.34339,0.00041,8.58336]
[1777249027761,38.59,78630.86,0.01,0.34339,0.00041,8.58336]
[1777249027862,38.58,78614.92,0.01,0.33689,0.00041,8.51919]
[1777249028247,38.58,78614.92,0.01,0.33689,0.00041,8.51919]
[1777249028808,38.59,78614.49,0.01,0.33672,0.00041,8.51744]
[1777249029813,38.59,78609.29,0.01,0.33462,0.0004,8.49606]
[1777249030217,38.59,78609.29,0.01,0.33462,0.0004,8.49606]
[1777249030778,38.59,78609.29,0.01,0.33462,0.0004,8.49606]
[1777249033989,38.59,78610.5,0.01,0.33511,0.0004,8.5011]
[1777249034000,38.59,78610.5,0.01,0.33511,0.0004,8.5011]
[1777249034077,38.59,78612.31,0.01,0.33584,0.00041,8.50856]
[1777249034436,38.59,78612.31,0.01,0.33584,0.00041,8.50856]
[1777249034455,38.59,78612.31,0.01,0.33584,0.00041,8.50856]
[1777249034604,38.59,78612.31,0.01,0.33584,0.00041,8.50856]
[1777249034952,38.59,78619.57,0.01,0.33879,0.00041,8.53817]
[1777249037869,38.58,78615.88,0.01,0.33728,0.00041,8.52305]
[1777249042073,38.58,78614.95,0.01,0.33689,0.00041,8.51915]
[1777249042082,38.58,78614.95,0.01,0.33689,0.00041,8.51915]
[1777249042092,38.58,78614.95,0.01,0.33689,0.00041,8.51915]
[1777249042121,38.58,78614.82,0.01,0.33683,0.00041,8.51859]
[1777249042286,38.58,78614.82,0.01,0.33683,0.00041,8.51859]
[1777249042652,38.58,78614.82,0.01,0.33683,0.00041,8.51859]
[1777249042689,38.58,78614.82,0.01,0.33683,0.00041,8.51859]
[1777249042905,38.58,78614.82,0.01,0.33683,0.00041,8.51852]
[1777249044129,38.58,78614.82,0.01,0.33683,0.00041,8.51852]
[1777249044158,38.58,78617.62,0.01,0.33796,0.00041,8.52992]
[1777249044233,38.58,78617.62,0.01,0.33796,0.00041,8.52992]
[1777249044245,38.58,78617.62,0.01,0.33796,0.00041,8.52992]
[1777249044247,38.58,78617.62,0.01,0.33796,0.00041,8.52992]
[1777249044492,38.58,78617.62,0.01,0.33796,0.00041,8.52992]
[1777249044519,38.58,78617.62,0.01,0.33796,0.00041,8.52992]
[1777249044613,38.58,78617.62,0.01,0.33796,0.00041,8.52992]
[1777249044949,38.58,78617.62,0.01,0.33796,0.00041,8.52992]
[1777249044965,38.58,78617.62,0.01,0.33796,0.00041,8.52992]
[1777249045020,38.58,78625.74,0.01,0.34126,0.00041,8.56264]
[1777249045736,38.58,78625.74,0.01,0.34126,0.00041,8.56264]
[1777249045748,38.58,78625.74,0.01,0.34126,0.00041,8.56264]
[1777249046932,38.57,78626.2,0.01,0.34144,0.00041,8.56442]
[1777249047016,38.57,78638.23,0.01,0.34636,0.00041,8.61183]
[1777249048302,38.57,78638.23,0.01,0.34635,0.00041,8.6118]
[1777249048824,38.57,78638.23,0.01,0.34635,0.00041,8.6118]
[1777249048946,38.57,78635.63,0.01,0.34528,0.00041,8.60163]
[1777249050795,38.57,78636.58,0.01,0.34567,0.00041,8.60529]
[1777249052384,38.57,78636.18,0.01,0.34533,0.00041,8.59281]
[1777249052407,38.57,78636.18,0.01,0.34533,0.00041,8.59281]
[1777249052420,38.57,78636.18,0.01,0.34533,0.00041,8.59281]
[1777249052464,38.57,78636.18,0.01,0.34533,0.00041,8.59281]
[1777249052698,38.57,78636.18,0.01,0.34533,0.00041,8.59281]
[1777249052811,38.57,78636.18,0.01,0.34533,0.00041,8.59281]
[1777249052850,38.57,78636.18,0.01,0.34533,0.00041,8.59281]
[1777249052973,38.57,78631.56,0.01,0.34343,0.00041,8.5746]
[1777249053981,38.57,78625.97,0.01,0.34114,0.00041,8.55232]
[1777249054887,38.57,78625.97,0.01,0.34114,0.00041,8.55232]
[1777249054925,38.57,78625.97,0.01,0.34114,0.00041,8.55232]
[1777249054961,38.57,78625.97,0.01,0.34114,0.00041,8.55232]
[1777249055076,38.57,78625.97,0.01,0.34114,0.00041,8.55232]
[1777249054991,38.56,78623.79,0.01,0.34025,0.00041,8.54353]
[1777249056879,38.56,78623.79,0.01,0.34024,0.00041,8.54344]
[1777249059331,38.56,78623.68,0.01,0.34018,0.00041,8.54283]
[1777249059361,38.56,78623.68,0.01,0.34018,0.00041,8.54283]
[1777249059368,38.56,78623.68,0.01,0.34018,0.00041,8.54283]
[1777249059531,38.56,78623.68,0.01,0.34018,0.00041,8.54283]
[1777249059538,38.56,78623.68,0.01,0.34018,0.00041,8.54283]
[1777249060025,38.55,78623.8,0.01,0.34021,0.00041,8.54314]
[1777249061135,38.55,78632.42,0.01,0.34373,0.00041,8.57748]
[1777249063387,38.55,78633.12,0.01,0.34401,0.00041,8.58016]
[1777249063466,38.55,78633.12,0.01,0.34401,0.00041,8.58016]
[1777249063561,38.55,78633.12,0.01,0.34401,0.00041,8.58016]
[1777249064138,38.55,78640.89,0.01,0.34719,0.00041,8.61049]
[1777249068868,38.54,78643.19,0.01,0.34811,0.00041,8.61913]
[1777249068910,38.54,78643.19,0.01,0.34811,0.00041,8.61913]
[1777249069012,38.54,78643.19,0.01,0.34811,0.00041,8.61913]
[1777249069065,38.54,78643.19,0.01,0.34811,0.00041,8.61913]
[1777249069114,38.54,78642.45,0.01,0.3478,0.00041,8.61622]
[1777249071104,38.54,78637.7,0.01,0.34584,0.00041,8.59771]
[1777249074155,38.54,78642.28,0.01,0.3477,0.00041,8.61534]
[1777249074247,38.54,78642.28,0.01,0.3477,0.00041,8.61534]
[1777249074262,38.54,78642.28,0.01,0.3477,0.00041,8.61534]
[1777249075129,38.53,78642.26,0.01,0.34769,0.00041,8.61522]
[1777249075601,38.53,78642.26,0.01,0.34769,0.00041,8.61522]
[1777249076389,38.53,78642.85,0.01,0.34793,0.00041,8.61745]
[1777249076431,38.53,78642.85,0.01,0.34793,0.00041,8.61745]
[1777249076485,38.53,78642.85,0.01,0.34793,0.00041,8.61745]
[1777249077337,38.53,78642.85,0.01,0.34792,0.00041,8.61738]
[1777249077395,38.53,78642.85,0.01,0.34792,0.00041,8.61738]
[1777249078155,38.53,78640.89,0.01,0.3471,0.00041,8.60967]
[1777249079174,38.53,78640.89,0.01,0.3471,0.00041,8.60967]
[1777249079159,38.53,78638.11,0.01,0.34596,0.00041,8.59883]
[1777249079240,38.53,78638.11,0.01,0.34596,0.00041,8.59883]
[1777249079409,38.53,78638.11,0.01,0.34596,0.00041,8.59883]
[1777249080165,38.53,78639.2,0.01,0.3464,0.00041,8.60308]
[1777249082084,38.53,78639.22,0.01,0.34641,0.00041,8.60314]
[1777249082536,38.52,78640.43,0.01,0.3469,0.00041,8.6078]
[1777249082559,38.52,78640.43,0.01,0.3469,0.00041,8.6078]
[1777249082734,38.52,78640.43,0.01,0.3469,0.00041,8.6078]
[1777249083185,38.52,78634.79,0.01,0.34457,0.00041,8.58564]
[1777249083261,38.52,78634.79,0.01,0.34457,0.00041,8.58564]
[1777249084194,38.52,78630.29,0.01,0.34272,0.00041,8.56778]
[1777249089228,38.51,78628.97,0.01,0.34216,0.00041,8.5623]
[1777249094405,38.51,78630.68,0.01,0.34283,0.00041,8.56888]
[1777249096384,38.5,78631.69,0.01,0.34323,0.00041,8.57274]
[1777249096405,38.5,78631.69,0.01,0.34323,0.00041,8.57274]
[1777249096617,38.5,78631.69,0.01,0.34323,0.00041,8.57274]
[1777249096718,38.5,78632.48,0.01,0.34355,0.00041,8.57581]
[1777249100942,38.49,78629.1,0.01,0.34213,0.00041,8.56201]
[1777249101398,38.49,78629.1,0.01,0.34213,0.00041,8.56201]
[1777249101435,38.49,78629.1,0.01,0.34213,0.00041,8.56201]
[1777249101814,38.49,78626.5,0.01,0.34105,0.00041,8.55151]
[1777249102367,38.49,78626.5,0.01,0.34105,0.00041,8.55151]
[1777249102406,38.49,78626.5,0.01,0.34105,0.00041,8.55151]
[1777249102597,38.49,78626.5,0.01,0.34105,0.00041,8.55151]
[1777249102935,38.49,78626.5,0.01,0.34105,0.00041,8.55151]
[1777249103035,38.49,78624.91,0.01,0.3404,0.00041,8.54504]
[1777249104123,38.49,78624.91,0.01,0.3404,0.00041,8.54504]
[1777249104224,38.49,78623.14,0.01,0.33967,0.00041,8.53786]
[1777249105731,38.48,78623.14,0.01,0.33965,0.00041,8.53771]
[1777249105826,38.48,78620.35,0.01,0.33851,0.00041,8.5264]
[1777249107739,38.48,78616.73,0.01,0.33703,0.00041,8.51148]
[1777249109698,38.48,78615.45,0.01,0.3365,0.00041,8.50617]
[1777249109888,38.48,78613.43,0.01,0.33567,0.00041,8.49779]
[1777249115270,38.47,78614.75,0.01,0.33601,0.00041,8.49209]
[1777249115411,38.47,78615.63,0.01,0.33637,0.00041,8.49567]
[1777249116251,38.47,78615.63,0.01,0.33637,0.00041,8.49567]
[1777249116418,38.47,78616.55,0.01,0.33674,0.00041,8.4994]
[1777249117748,38.47,78616.55,0.01,0.33674,0.00041,8.4994]
[1777249117770,38.47,78616.55,0.01,0.33674,0.00041,8.4994]
[1777249117906,38.47,78616.55,0.01,0.33674,0.00041,8.4994]
[1777249118007,38.47,78614.52,0.01,0.3359,0.00041,8.49099]
[1777249119802,38.47,78614.52,0.01,0.3359,0.00041,8.49094]
[1777249119810,38.47,78614.52,0.01,0.3359,0.00041,8.49094]
[1777249120151,38.47,78614.52,0.01,0.3359,0.00041,8.49094]
[1777249120201,38.46,78615.58,0.01,0.33633,0.00041,8.49526]
[1777249121504,38.46,78611.92,0.01,0.33482,0.00041,8.48004]
[1777249123694,38.46,78611.93,0.01,0.33483,0.00041,8.48004]
[1777249123796,38.46,78611.1,0.01,0.33448,0.00041,8.47656]
[1777249126384,38.46,78610.01,0.01,0.33403,0.00041,8.47194]
[1777249126504,38.46,78610.01,0.01,0.33403,0.00041,8.47194]
[1777249126707,38.46,78608.41,0.01,0.33337,0.00041,8.46519]
[1777249127338,38.46,78608.41,0.01,0.33337,0.00041,8.46519]
[1777249127435,38.46,78608.41,0.01,0.33337,0.00041,8.46519]
[1777249127785,38.46,78608.41,0.01,0.33337,0.00041,8.46519]
[1777249127926,38.46,78608.41,0.01,0.33337,0.00041,8.46519]
[1777249128946,38.46,78609.29,0.01,0.33373,0.00041,8.46882]
[1777249129016,38.45,78612.77,0.01,0.33514,0.00041,8.48325]
[1777249130515,38.45,78615.36,0.01,0.33619,0.00041,8.49391]
[1777249132419,38.45,78614.71,0.01,0.33592,0.00041,8.49113]
[1777249132633,38.45,78614.83,0.01,0.33596,0.00041,8.49163]
[1777249136039,38.45,78615.07,0.01,0.33605,0.00041,8.49252]
[1777249136135,38.45,78613.3,0.01,0.33532,0.00041,8.48512]
[1777249141726,38.44,78610.83,0.01,0.3343,0.00041,8.47465]
[1777249141810,38.44,78610.25,0.01,0.33406,0.00041,8.47224]
[1777249144153,38.44,78610.22,0.01,0.33404,0.00041,8.47203]
[1777249144250,38.44,78610.37,0.01,0.3341,0.00041,8.47262]
[1777249144387,38.44,78610.37,0.01,0.3341,0.00041,8.47262]
[1777249145254,38.44,78610.37,0.01,0.3341,0.00041,8.47262]
[1777249144615,38.44,78610.37,0.01,0.33409,0.00041,8.47258]
[1777249145623,38.44,78611.71,0.01,0.33463,0.00041,8.47811]
[1777249150657,38.43,78611.01,0.01,0.33433,0.00041,8.47502]
[1777249152139,38.43,78611.01,0.01,0.33433,0.00041,8.47502]
[1777249152161,38.43,78612.4,0.01,0.33489,0.00041,8.48071]
[1777249152739,38.43,78615.85,0.01,0.33629,0.00041,8.49494]
[1777249154688,38.43,78618.64,0.01,0.33743,0.00041,8.50639]
[1777249155694,38.43,78622.16,0.01,0.33886,0.00041,8.52073]
[1777249157764,38.43,78616.67,0.01,0.33661,0.00041,8.49822]
[1777249159984,38.43,78616.57,0.01,0.33657,0.00041,8.49778]
[1777249160043,38.43,78616.57,0.01,0.33657,0.00041,8.49778]
[1777249160434,38.43,78615.89,0.01,0.33629,0.00041,8.49496]
[1777249161090,38.43,78615.89,0.01,0.33629,0.00041,8.49496]
[1777249161190,38.42,78621.29,0.01,0.33849,0.00041,8.51705]
[1777249163505,38.42,78623.1,0.01,0.33923,0.00041,8.52438]
[1777249163753,38.42,78626.38,0.01,0.34057,0.00041,8.53761]
[1777249165930,38.42,78626.21,0.01,0.34049,0.00041,8.53687]
[1777249165961,38.42,78626.21,0.01,0.34049,0.00041,8.53687]
[1777249166176,38.42,78626.21,0.01,0.34049,0.00041,8.53687]
[1777249166277,38.42,78625.89,0.01,0.34035,0.00041,8.53545]
[1777249166473,38.42,78625.89,0.01,0.34035,0.00041,8.53545]
[1777249166518,38.42,78625.89,0.01,0.34035,0.00041,8.53545]
[1777249166538,38.42,78625.89,0.01,0.34035,0.00041,8.53545]
[1777249166771,38.42,78625.69,0.01,0.34027,0.00041,8.53464]
[1777249169771,38.41,78626.02,0.01,0.34039,0.00041,8.53585]
[1777249169783,38.41,78626.02,0.01,0.34039,0.00041,8.53585]
[1777249170791,38.41,78625.99,0.01,0.34037,0.00041,8.53568]
[1777249170911,38.41,78625.99,0.01,0.34037,0.00041,8.53568]
[1777249170991,38.41,78625.99,0.01,0.34037,0.00041,8.53568]
[1777249171159,38.41,78625.99,0.01,0.34037,0.00041,8.53568]
[1777249171262,38.41,78623.3,0.01,0.3391,0.00041,8.51387]
[1777249171881,38.41,78615.71,0.01,0.33598,0.00041,8.48268]
[1777249172582,38.41,78615.71,0.01,0.33598,0.00041,8.48268]
[1777249177998,38.4,78615.22,0.01,0.33576,0.00041,8.48044]
[1777249178189,38.4,78615.22,0.01,0.33576,0.00041,8.48044]
[1777249178215,38.4,78615.22,0.01,0.33576,0.00041,8.48044]
[1777249178247,38.4,78615.22,0.01,0.33576,0.00041,8.48044]
[1777249178226,38.4,78614.62,0.01,0.33551,0.00041,8.4779]
[1777249178359,38.4,78614.62,0.01,0.33551,0.00041,8.4779]
[1777249178963,38.4,78611.44,0.01,0.33421,0.00041,8.46464]
[1777249180140,38.4,78611.44,0.01,0.33421,0.00041,8.46464]
[1777249180241,38.4,78612.16,0.01,0.33449,0.00041,8.46758]
[1777249183955,38.4,78611.37,0.01,0.33416,0.00041,8.46416]
[1777249183999,38.4,78612.88,0.01,0.33477,0.00041,8.47035]
[1777249186719,38.39,78612.96,0.01,0.33479,0.00041,8.47063]
[1777249186785,38.39,78612.96,0.01,0.33479,0.00041,8.47063]
[1777249186911,38.39,78612.96,0.01,0.33479,0.00041,8.47063]
[1777249187009,38.39,78612.96,0.01,0.33479,0.00041,8.47063]
[1777249187015,38.39,78597.61,0.01,0.32855,0.0004,8.40578]
[1777249187553,38.39,78597.61,0.01,0.32855,0.0004,8.40578]
[1777249187719,38.39,78597.61,0.01,0.32855,0.0004,8.40578]
[1777249187820,38.39,78597.61,0.01,0.32855,0.0004,8.40578]
[1777249188280,38.39,78597.61,0.01,0.32855,0.0004,8.40578]
[1777249187927,38.39,78597.07,0.01,0.32832,0.0004,8.40333]
[1777249188352,38.39,78597.07,0.01,0.32832,0.0004,8.40333]
[1777249188992,38.39,78583.99,0.01,0.32304,0.0004,8.34644]
[1777249190950,38.39,78585.5,0.01,0.32364,0.0004,8.35304]
[1777249192338,38.39,78582.56,0.01,0.32245,0.0004,8.34002]
[1777249196966,38.38,78584.98,0.01,0.32341,0.0004,8.35058]
[1777249197562,38.38,78584.59,0.01,0.32325,0.0004,8.34883]
[1777249197751,38.38,78584.59,0.01,0.32325,0.0004,8.34883]
[1777249197757,38.38,78584.59,0.01,0.32325,0.0004,8.34883]
[1777249198141,38.38,78584.59,0.01,0.32325,0.0004,8.34883]
[1777249198169,38.38,78584.59,0.01,0.32325,0.0004,8.34883]
[1777249198242,38.38,78601.43,0.01,0.33005,0.00041,8.42163]
[1777249198566,38.38,78601.43,0.01,0.33005,0.00041,8.42163]
[1777249198932,38.38,78601.43,0.01,0.33005,0.00041,8.42163]
[1777249199013,38.38,78624.97,0.01,0.33966,0.00041,8.51949]
[1777249199553,38.38,78624.97,0.01,0.33966,0.00041,8.51949]
[1777249199620,38.38,78624.97,0.01,0.33966,0.00041,8.51949]
[1777249200092,38.38,78633.25,0.01,0.34306,0.00041,8.55274]
[1777249200430,38.38,78633.25,0.01,0.34306,0.00041,8.55274]
[1777249200679,38.38,78633.25,0.01,0.34306,0.00041,8.55274]
[1777249201093,38.38,78633.54,0.01,0.34318,0.00041,8.55387]
[1777249201694,38.38,78633.54,0.01,0.34318,0.00041,8.55387]
[1777249202958,38.38,78635.63,0.01,0.34404,0.00041,8.56213]
[1777249203068,38.38,78635.63,0.01,0.34404,0.00041,8.56213]
[1777249203365,38.38,78636.66,0.01,0.34446,0.00041,8.56617]
[1777249203948,38.38,78636.66,0.01,0.34446,0.00041,8.56617]
[1777249204748,38.38,78637.17,0.01,0.34467,0.00041,8.56819]
[1777249205629,38.38,78638.94,0.01,0.3454,0.00041,8.57516]
[1777249206477,38.38,78641.1,0.01,0.34628,0.00041,8.58355]
[1777249206800,38.38,78641.1,0.01,0.34628,0.00041,8.58355]
[1777249206849,38.38,78641.1,0.01,0.34628,0.00041,8.58355]
[1777249207130,38.38,78641.1,0.01,0.34628,0.00041,8.58355]
[1777249207230,38.38,78651.28,0.01,0.3505,0.00042,8.62287]
[1777249208408,38.38,78651.45,0.01,0.35057,0.00042,8.62351]
[1777249208925,38.38,78651.45,0.01,0.35057,0.00042,8.62351]
[1777249209113,38.38,78651.45,0.01,0.35057,0.00042,8.62351]
[1777249209215,38.38,78658.37,0.01,0.35344,0.00042,8.64967]
[1777249209409,38.38,78658.37,0.01,0.35344,0.00042,8.64967]
[1777249209442,38.38,78658.37,0.01,0.35344,0.00042,8.64967]
[1777249209808,38.38,78658.37,0.01,0.35344,0.00042,8.64967]
[1777249210290,38.38,78658.37,0.01,0.35344,0.00042,8.64967]
[1777249210079,38.38,78658.37,0.01,0.35344,0.00042,8.64964]
[1777249211234,38.38,78658.37,0.01,0.35344,0.00042,8.64964]
[1777249211272,38.38,78658.37,0.01,0.35344,0.00042,8.64964]
[1777249211335,38.38,78657.62,0.01,0.35312,0.00042,8.6468]
[1777249211371,38.38,78657.62,0.01,0.35312,0.00042,8.6468]
[1777249212176,38.37,78653.04,0.01,0.35121,0.00042,8.62943]
[1777249212489,38.37,78653.04,0.01,0.35121,0.00042,8.62943]
[1777249212517,38.37,78653.04,0.01,0.35121,0.00042,8.62943]
[1777249213101,38.37,78653.28,0.01,0.35131,0.00042,8.63034]
[1777249213632,38.37,78653.28,0.01,0.35131,0.00042,8.63034]
[1777249214111,38.37,78653.42,0.01,0.35137,0.00042,8.63082]
[1777249214442,38.37,78653.42,0.01,0.35137,0.00042,8.63082]
[1777249215151,38.37,78653.42,0.01,0.35137,0.00042,8.63082]
[1777249215347,38.37,78653.42,0.01,0.35137,0.00042,8.63082]
[1777249215228,38.37,78664.32,0.01,0.3559,0.00042,8.67165]
[1777249217296,38.37,78664.35,0.01,0.35591,0.00042,8.67173]
[1777249217387,38.37,78664.5,0.01,0.35597,0.00042,8.67225]
[1777249218536,38.37,78664.46,0.01,0.35595,0.00042,8.6721]
[1777249218719,38.37,78664.46,0.01,0.35595,0.00042,8.6721]
[1777249220874,38.37,78664.92,0.01,0.35613,0.00042,8.67369]
[1777249221082,38.37,78664.92,0.01,0.35613,0.00042,8.67369]
[1777249221183,38.36,78662.39,0.01,0.35507,0.00042,8.66428]
[1777249222331,38.36,78662.39,0.01,0.35507,0.00042,8.66428]
[1777249223171,38.36,78662.78,0.01,0.35523,0.00042,8.66566]
[1777249225185,38.36,78666.34,0.01,0.35671,0.00042,8.67879]
[1777249225495,38.36,78666.34,0.01,0.35671,0.00042,8.67879]
[1777249225603,38.36,78666.34,0.01,0.35671,0.00042,8.67879]
[1777249226192,38.36,78665.52,0.01,0.35636,0.00042,8.67569]
[1777249227279,38.36,78665.52,0.01,0.35636,0.00042,8.67569]
[1777249227787,38.36,78665.61,0.01,0.35639,0.00042,8.67598]
[1777249227830,38.36,78665.61,0.01,0.35639,0.00042,8.67598]
[1777249228205,38.36,78664.07,0.01,0.35574,0.00042,8.67025]
[1777249229212,38.36,78661.58,0.01,0.3547,0.00042,8.66097]
[1777249229714,38.36,78661.58,0.01,0.3547,0.00042,8.66097]
[1777249230219,38.35,78659.25,0.01,0.35373,0.00042,8.65224]
[1777249230383,38.35,78659.25,0.01,0.35373,0.00042,8.65224]
[1777249231228,38.35,78659.2,0.01,0.35355,0.00042,8.64126]
[1777249231586,38.35,78659.2,0.01,0.35355,0.00042,8.64126]
[1777249232317,38.35,78655.17,0.01,0.35186,0.00042,8.62604]
[1777249232384,38.35,78655.17,0.01,0.35186,0.00042,8.62604]
[1777249232409,38.35,78655.17,0.01,0.35186,0.00042,8.62604]
[1777249232637,38.35,78655.17,0.01,0.35186,0.00042,8.62604]
[1777249232665,38.35,78655.17,0.01,0.35186,0.00042,8.62604]
[1777249233241,38.35,78655.25,0.01,0.3519,0.00042,8.62634]
[1777249233438,38.35,78655.25,0.01,0.3519,0.00042,8.62634]
[1777249234248,38.35,78648.34,0.01,0.34902,0.00042,8.59994]
[1777249235327,38.35,78648.34,0.01,0.34902,0.00042,8.59994]
[1777249235348,38.35,78644.89,0.01,0.34759,0.00041,8.58653]
[1777249235412,38.35,78644.89,0.01,0.34759,0.00041,8.58653]
[1777249236356,38.35,78644.89,0.01,0.34759,0.00041,8.58653]
[1777249236366,38.35,78652.18,0.01,0.35061,0.00042,8.61459]
[1777249239375,38.35,78653.26,0.01,0.35106,0.00042,8.61871]
[1777249239769,38.35,78655.44,0.01,0.35197,0.00042,8.62698]
[1777249245531,38.35,78653.75,0.01,0.35126,0.00042,8.62055]
[1777249245731,38.35,78653.75,0.01,0.35126,0.00042,8.62055]
[1777249246338,38.35,78653.61,0.01,0.3512,0.00042,8.62001]
[1777249247172,38.35,78653.61,0.01,0.3512,0.00042,8.62001]
[1777249247343,38.35,78649.86,0.01,0.34964,0.00042,8.60568]
[1777249252131,38.35,78649.35,0.01,0.34942,0.00042,8.6036]
[1777249252379,38.35,78648.3,0.01,0.34898,0.00042,8.5995]
[1777249252865,38.35,78648.3,0.01,0.34898,0.00042,8.5995]
[1777249252899,38.35,78648.3,0.01,0.34898,0.00042,8.5995]
[1777249253332,38.35,78648.3,0.01,0.34898,0.00042,8.5995]
[1777249253388,38.35,78648.3,0.01,0.34898,0.00042,8.5995]
[1777249254251,38.34,78645.27,0.01,0.3477,0.00041,8.58764]
[1777249254415,38.34,78641.81,0.01,0.34627,0.00041,8.57415]
[1777249256423,38.34,78646.64,0.01,0.34827,0.00041,8.59291]
[1777249262366,38.33,78647.57,0.01,0.34863,0.00042,8.59626]
[1777249262452,38.33,78647.57,0.01,0.34863,0.00042,8.59626]
[1777249262487,38.33,78647.57,0.01,0.34863,0.00042,8.59626]
[1777249262717,38.33,78643.21,0.01,0.34681,0.00041,8.57929]
[1777249263541,38.33,78643.21,0.01,0.34681,0.00041,8.57929]
[1777249263563,38.33,78643.21,0.01,0.34681,0.00041,8.57929]
[1777249266020,38.33,78643.34,0.01,0.34686,0.00041,8.57973]
[1777249266034,38.33,78643.34,0.01,0.34686,0.00041,8.57973]
[1777249269186,38.33,78643.39,0.01,0.34687,0.00041,8.57986]
[1777249269235,38.33,78643.1,0.01,0.34675,0.00041,8.57867]
[1777249273527,38.32,78642.32,0.01,0.34641,0.00041,8.57547]
[1777249273576,38.32,78641.53,0.01,0.34608,0.00041,8.57236]
[1777249278618,38.32,78641.54,0.01,0.34607,0.00041,8.57228]
[1777249278711,38.32,78641.54,0.01,0.34607,0.00041,8.57228]
[1777249281420,38.32,78643.25,0.01,0.34677,0.00041,8.57891]
[1777249282297,38.32,78641.82,0.01,0.34617,0.00041,8.57328]
[1777249284199,38.31,78643.3,0.01,0.34678,0.00041,8.57901]
[1777249284352,38.31,78643.3,0.01,0.34678,0.00041,8.57901]
[1777249284946,38.31,78643.42,0.01,0.34683,0.00041,8.57944]
[1777249284958,38.31,78643.42,0.01,0.34683,0.00041,8.57944]
[1777249284986,38.31,78643.42,0.01,0.34683,0.00041,8.57944]
[1777249285167,38.31,78647.92,0.01,0.34869,0.00042,8.59686]
[1777249286309,38.31,78644.21,0.01,0.34715,0.00041,8.58247]
[1777249286469,38.31,78644.21,0.01,0.34715,0.00041,8.58247]
[1777249286555,38.31,78644.21,0.01,0.34715,0.00041,8.58247]
[1777249288035,38.31,78642.11,0.01,0.34627,0.00041,8.57422]
[1777249288056,38.31,78642.11,0.01,0.34627,0.00041,8.57422]
[1777249288097,38.31,78642.11,0.01,0.34627,0.00041,8.57422]
[1777249288224,38.31,78642.11,0.01,0.34627,0.00041,8.57422]
[1777249288393,38.31,78642.11,0.01,0.34627,0.00041,8.57422]
[1777249288325,38.31,78642.02,0.01,0.34623,0.00041,8.57384]
[1777249289898,38.31,78638.57,0.01,0.3448,0.00041,8.56022]
[1777249291681,38.31,78638.57,0.01,0.3448,0.00041,8.56019]
[1777249291773,38.31,78638.61,0.01,0.34465,0.00041,8.54947]
[1777249292520,38.31,78638.61,0.01,0.34465,0.00041,8.54947]
[1777249292615,38.31,78638.61,0.01,0.34465,0.00041,8.54947]
[1777249292741,38.31,78634.9,0.01,0.34311,0.00041,8.53473]
[1777249294984,38.31,78626.72,0.01,0.33973,0.00041,8.5018]
[1777249299075,38.31,78625.1,0.01,0.33906,0.00041,8.49519]
[1777249299446,38.31,78625.1,0.01,0.33906,0.00041,8.49519]
[1777249299505,38.31,78623.99,0.01,0.3386,0.00041,8.49065]
[1777249299726,38.31,78623.99,0.01,0.3386,0.00041,8.49064]
[1777249300631,38.31,78623.99,0.01,0.3386,0.00041,8.49064]
[1777249301402,38.31,78623.99,0.01,0.3386,0.00041,8.49064]
[1777249301176,38.3,78617.63,0.01,0.33598,0.00041,8.46445]
[1777249301500,38.3,78617.63,0.01,0.33598,0.00041,8.46445]
[1777249301816,38.3,78617.63,0.01,0.33598,0.00041,8.46445]
[1777249302400,38.3,78617.63,0.01,0.33598,0.00041,8.46445]
[1777249301842,38.3,78617.03,0.01,0.33574,0.00041,8.46195]
[1777249302994,38.3,78617.03,0.01,0.33574,0.00041,8.46195]
[1777249303599,38.3,78616.99,0.01,0.33572,0.00041,8.46176]
[1777249308081,38.3,78615.68,0.01,0.33517,0.00041,8.45623]
[1777249308488,38.3,78616.11,0.01,0.33535,0.00041,8.458]
[1777249308505,38.3,78616.11,0.01,0.33535,0.00041,8.458]
[1777249308584,38.3,78616.11,0.01,0.33535,0.00041,8.458]
[1777249309234,38.3,78623.23,0.01,0.33827,0.00041,8.48731]
[1777249310737,38.3,78623.23,0.01,0.33827,0.00041,8.48731]
[1777249311080,38.3,78623.23,0.01,0.33827,0.00041,8.48731]
[1777249311308,38.3,78633.11,0.01,0.34234,0.00041,8.52728]
[1777249311501,38.3,78633.11,0.01,0.34234,0.00041,8.52728]
[1777249311579,38.3,78633.11,0.01,0.34234,0.00041,8.52728]
[1777249311719,38.3,78633.11,0.01,0.34234,0.00041,8.52728]
[1777249312382,38.3,78633.11,0.01,0.34234,0.00041,8.52728]
[1777249312113,38.3,78631.68,0.01,0.34175,0.00041,8.52154]
[1777249313383,38.3,78631.68,0.01,0.34175,0.00041,8.52154]
[1777249312877,38.3,78635.81,0.01,0.34345,0.00041,8.53806]
[1777249313537,38.3,78635.81,0.01,0.34345,0.00041,8.53806]
[1777249313824,38.3,78635.81,0.01,0.34345,0.00041,8.53806]
[1777249314772,38.3,78635.81,0.01,0.34345,0.00041,8.53806]
[1777249319866,38.3,78636.01,0.01,0.34353,0.00041,8.53882]
[1777249322722,38.3,78636.2,0.01,0.34361,0.00041,8.53955]
[1777249322731,38.3,78636.2,0.01,0.34361,0.00041,8.53955]
[1777249322951,38.3,78632.0,0.01,0.34187,0.00041,8.52273]
[1777249325005,38.3,78624.5,0.01,0.33877,0.00041,8.49234]
[1777249327005,38.3,78624.12,0.01,0.33861,0.00041,8.49078]
[1777249327012,38.3,78624.12,0.01,0.33861,0.00041,8.49078]
[1777249327222,38.3,78624.12,0.01,0.33861,0.00041,8.49078]
[1777249327232,38.29,78621.94,0.01,0.33771,0.00041,8.48181]
[1777249328929,38.29,78615.48,0.01,0.33505,0.00041,8.45506]
[1777249331834,38.29,78615.29,0.01,0.33497,0.00041,8.45423]
[1777249333023,38.29,78608.82,0.01,0.33232,0.00041,8.42708]
[1777249336411,38.29,78608.82,0.01,0.33232,0.00041,8.42707]
[1777249337205,38.29,78608.3,0.01,0.33211,0.00041,8.42488]
[1777249337222,38.29,78608.3,0.01,0.33211,0.00041,8.42488]
[1777249337229,38.29,78608.3,0.01,0.33211,0.00041,8.42488]
[1777249337233,38.29,78608.3,0.01,0.33211,0.00041,8.42488]
[1777249337303,38.29,78608.3,0.01,0.33211,0.00041,8.42488]
[1777249337382,38.29,78606.87,0.01,0.33152,0.00041,8.41883]
[1777249338075,38.29,78606.87,0.01,0.33152,0.00041,8.41883]
[1777249338104,38.29,78606.87,0.01,0.33152,0.00041,8.41883]
[1777249339294,38.29,78597.67,0.01,0.32776,0.00041,8.37935]
[1777249343499,38.28,78595.74,0.01,0.32696,0.00041,8.37086]
[1777249344044,38.28,78595.94,0.01,0.32704,0.00041,8.37168]
[1777249347295,38.28,78596.87,0.01,0.3274,0.00041,8.37557]
[1777249347366,38.28,78596.27,0.01,0.32716,0.00041,8.37293]
[1777249348175,38.28,78596.27,0.01,0.32716,0.00041,8.37293]
[1777249348277,38.28,78596.15,0.01,0.32711,0.00041,8.37241]
[1777249349518,38.28,78595.94,0.01,0.32702,0.00041,8.37146]
[1777249350085,38.28,78591.76,0.01,0.32531,0.00041,8.3532]
[1777249351406,38.28,78588.54,0.01,0.32383,0.00041,8.32804]
[1777249354480,38.27,78586.49,0.01,0.32298,0.0004,8.3189]
[1777249355299,38.27,78586.6,0.01,0.32303,0.0004,8.31937]
[1777249361091,38.27,78584.1,0.01,0.32201,0.0004,8.30822]
[1777249367207,38.27,78585.33,0.01,0.32248,0.0004,8.31337]
[1777249372244,38.26,78585.56,0.01,0.32255,0.0004,8.31422]
[1777249373669,38.26,78585.6,0.01,0.32256,0.0004,8.31429]
[1777249374255,38.26,78585.69,0.01,0.32259,0.0004,8.31464]
[1777249374791,38.26,78585.69,0.01,0.32259,0.0004,8.31464]
[1777249374813,38.26,78585.69,0.01,0.32259,0.0004,8.31464]
[1777249375263,38.26,78585.55,0.01,0.32254,0.0004,8.31402]
[1777249375732,38.26,78585.55,0.01,0.32254,0.0004,8.31402]
[1777249375755,38.26,78585.55,0.01,0.32254,0.0004,8.31402]
[1777249376285,38.26,78585.55,0.01,0.32254,0.0004,8.31402]
[1777249376386,38.26,78584.43,0.01,0.32207,0.0004,8.30891]
[1777249381400,38.25,78584.04,0.01,0.3219,0.0004,8.30702]
[1777249382434,38.25,78583.61,0.01,0.32172,0.0004,8.30509]
[1777249382580,38.25,78583.77,0.01,0.32178,0.0004,8.30579]
[1777249382613,38.25,78583.77,0.01,0.32178,0.0004,8.30579]
[1777249383374,38.25,78584.26,0.01,0.32198,0.0004,8.30796]
[1777249387639,38.24,78584.35,0.01,0.32198,0.0004,8.30795]
[1777249388354,38.24,78584.54,0.01,0.32205,0.0004,8.3087]
[1777249390048,38.24,78584.41,0.01,0.322,0.0004,8.30812]
[1777249395402,38.23,78585.97,0.01,0.32259,0.00041,8.31468]
[1777249396284,38.23,78585.97,0.01,0.32259,0.00041,8.31468]
[1777249396468,38.23,78585.97,0.01,0.32259,0.00041,8.31468]
[1777249397417,38.23,78587.95,0.01,0.32338,0.00041,8.32331]
[1777249401479,38.23,78590.4,0.01,0.32437,0.00041,8.33405]
[1777249401548,38.23,78588.26,0.01,0.3235,0.00041,8.32459]
[1777249405693,38.23,78590.34,0.01,0.32434,0.00041,8.33368]
[1777249405760,38.23,78590.34,0.01,0.32434,0.00041,8.33368]
[1777249406149,38.23,78590.34,0.01,0.32434,0.00041,8.33368]
[1777249406480,38.23,78590.16,0.01,0.32426,0.00041,8.33287]
[1777249410728,38.22,78590.08,0.01,0.32422,0.00041,8.33241]
[1777249411515,38.22,78590.43,0.01,0.32418,0.00041,8.32286]
[1777249411572,38.22,78590.43,0.01,0.32418,0.00041,8.32286]
[1777249411596,38.22,78590.43,0.01,0.32418,0.00041,8.32286]
[1777249412215,38.22,78590.43,0.01,0.32418,0.00041,8.32286]
[1777249412523,38.22,78592.69,0.01,0.32509,0.00041,8.33275]
[1777249413529,38.22,78597.08,0.01,0.32688,0.00041,8.3519]
[1777249418566,38.22,78598.36,0.01,0.32739,0.00041,8.35727]
[1777249423654,38.22,78601.51,0.01,0.32866,0.00041,8.37067]
[1777249426622,38.21,78597.28,0.01,0.32692,0.00041,8.35228]
[1777249431656,38.21,78595.89,0.01,0.32635,0.00041,8.34618]
[1777249433422,38.21,78593.29,0.01,0.32528,0.00041,8.33476]
[1777249434567,38.21,78593.29,0.01,0.32528,0.00041,8.33476]
[1777249434675,38.21,78592.86,0.01,0.3251,0.00041,8.33285]
[1777249434723,38.21,78592.86,0.01,0.3251,0.00041,8.33285]
[1777249434781,38.21,78593.43,0.01,0.32533,0.00041,8.33531]
[1777249436114,38.21,78593.43,0.01,0.32533,0.00041,8.33531]
[1777249436527,38.21,78593.43,0.01,0.32533,0.00041,8.33531]
[1777249436212,38.21,78590.21,0.01,0.32402,0.00041,8.32116]
[1777249437184,38.21,78590.21,0.01,0.32402,0.00041,8.32116]
[1777249437461,38.21,78590.21,0.01,0.32402,0.00041,8.32116]
[1777249437610,38.21,78587.62,0.01,0.32297,0.00041,8.30971]
[1777249437618,38.21,78587.62,0.01,0.32297,0.00041,8.30971]
[1777249438454,38.21,78581.47,0.01,0.32047,0.0004,8.28229]
[1777249438709,38.21,78581.47,0.01,0.32047,0.0004,8.28229]
[1777249438808,38.21,78578.4,0.01,0.31923,0.0004,8.26852]
[1777249441793,38.21,78576.9,0.01,0.31862,0.0004,8.26172]
[1777249442382,38.21,78575.49,0.01,0.31805,0.0004,8.25535]
[1777249443410,38.21,78571.25,0.01,0.31634,0.0004,8.23609]
[1777249447006,38.2,78570.78,0.01,0.31614,0.0004,8.2339]
[1777249447107,38.2,78567.97,0.01,0.31501,0.0004,8.22104]
[1777249447667,38.2,78567.97,0.01,0.31501,0.0004,8.22104]
[1777249447767,38.2,78567.97,0.01,0.31501,0.0004,8.22105]
[1777249449908,38.2,78568.22,0.01,0.31511,0.0004,8.22219]
[1777249450519,38.2,78568.22,0.01,0.31511,0.0004,8.22219]
[1777249451454,38.2,78568.56,0.01,0.31525,0.0004,8.22375]
[1777249451555,38.2,78566.14,0.01,0.31428,0.0004,8.21266]
[1777249451966,38.2,78566.14,0.01,0.31428,0.0004,8.21266]
[1777249452068,38.2,78567.02,0.01,0.31463,0.0004,8.2167]
[1777249452970,38.2,78567.02,0.01,0.31463,0.0004,8.2167]
[1777249453071,38.2,78568.19,0.01,0.3151,0.0004,8.22208]
[1777249453827,38.2,78568.19,0.01,0.3151,0.0004,8.22208]
[1777249454625,38.21,78570.39,0.01,0.31599,0.0004,8.23215]
[1777249455390,38.21,78570.39,0.01,0.31599,0.0004,8.23215]
[1777249455428,38.21,78570.47,0.01,0.31602,0.0004,8.23252]
[1777249456440,38.21,78570.47,0.01,0.31602,0.0004,8.23252]
[1777249456540,38.2,78570.34,0.01,0.31597,0.0004,8.2319]
[1777249461866,38.2,78569.26,0.01,0.31552,0.0004,8.22678]
[1777249466929,38.2,78570.26,0.01,0.31591,0.0004,8.23124]
[1777249472055,38.19,78570.62,0.01,0.31604,0.0004,8.23267]
[1777249475861,38.19,78570.71,0.01,0.31587,0.0004,8.2218]
[1777249475960,38.19,78570.71,0.01,0.31587,0.0004,8.2218]
[1777249476304,38.19,78576.11,0.01,0.31804,0.0004,8.24632]
[1777249476701,38.19,78576.11,0.01,0.31804,0.0004,8.24632]
[1777249476723,38.19,78576.11,0.01,0.31804,0.0004,8.24632]
[1777249477606,38.19,78576.11,0.01,0.31804,0.0004,8.24632]
[1777249477494,38.19,78584.59,0.01,0.32147,0.00041,8.28436]
[1777249481322,38.19,78585.69,0.01,0.32191,0.00041,8.28916]
[1777249481381,38.19,78585.71,0.01,0.32192,0.00041,8.28921]
[1777249484081,38.19,78581.2,0.01,0.32008,0.00041,8.269]
[1777249486320,38.19,78581.2,0.01,0.32008,0.00041,8.26897]
[1777249486409,38.19,78581.2,0.01,0.32008,0.00041,8.26897]
[1777249486429,38.19,78581.2,0.01,0.32008,0.00041,8.26897]
[1777249486511,38.19,78581.2,0.01,0.32008,0.00041,8.26895]
[1777249487657,38.19,78576.34,0.01,0.31811,0.0004,8.24704]
[1777249489920,38.18,78574.26,0.01,0.31727,0.0004,8.2376]
[1777249492659,38.19,78571.31,0.01,0.31608,0.0004,8.2242]
[1777249497845,38.18,78571.28,0.01,0.31605,0.0004,8.22389]
[1777249503947,38.18,78573.8,0.01,0.31705,0.0004,8.23522]
[1777249509562,38.18,78571.68,0.01,0.31618,0.0004,8.22539]
[1777249514630,38.17,78569.93,0.01,0.31546,0.0004,8.21724]
[1777249515772,38.17,78567.29,0.01,0.31439,0.0004,8.20504]
[1777249517253,38.17,78563.83,0.01,0.313,0.0004,8.18904]
[1777249522288,38.17,78562.29,0.01,0.31238,0.0004,8.18188]
[1777249524309,38.17,78562.11,0.01,0.31231,0.0004,8.18103]
[1777249524323,38.17,78562.11,0.01,0.31231,0.0004,8.18103]
[1777249524397,38.17,78558.81,0.01,0.31098,0.0004,8.16567]
[1777249526315,38.17,78554.26,0.01,0.30916,0.0004,8.1443]
[1777249527457,38.17,78554.26,0.01,0.30916,0.0004,8.1443]
[1777249529161,38.17,78552.76,0.01,0.30856,0.0004,8.13719]
[1777249529193,38.17,78552.76,0.01,0.30856,0.0004,8.13719]
[1777249529353,38.17,78552.76,0.01,0.30856,0.0004,8.13719]
[1777249529506,38.17,78552.76,0.01,0.30856,0.0004,8.13719]
[1777249529572,38.17,78552.76,0.01,0.30856,0.0004,8.13719]
[1777249529673,38.17,78548.69,0.01,0.30693,0.0004,8.11793]
[1777249530240,38.17,78548.69,0.01,0.30693,0.0004,8.11793]
[1777249530451,38.17,78542.66,0.01,0.30454,0.0004,8.08915]
[1777249531439,38.17,78538.45,0.01,0.30266,0.0004,8.05758]
[1777249532887,38.17,78538.52,0.01,0.30269,0.0004,8.05792]
[1777249536558,38.17,78536.03,0.01,0.3017,0.0004,8.04583]
[1777249536621,38.17,78536.03,0.01,0.3017,0.0004,8.04583]
[1777249536697,38.17,78536.03,0.01,0.3017,0.0004,8.04583]
[1777249536703,38.17,78536.26,0.01,0.30179,0.0004,8.04695]
[1777249537865,38.17,78536.26,0.01,0.30179,0.0004,8.04695]
[1777249538172,38.17,78536.26,0.01,0.30179,0.0004,8.04694]
[1777249538267,38.17,78536.26,0.01,0.30179,0.0004,8.04694]
[1777249538420,38.17,78532.54,0.01,0.30032,0.00039,8.02886]
[1777249539164,38.17,78532.54,0.01,0.30032,0.00039,8.02886]
[1777249539407,38.17,78484.43,0.01,0.28159,0.00038,7.78609]
[1777249539928,38.17,78484.43,0.01,0.28159,0.00038,7.78609]
[1777249540599,38.17,78424.59,0.01,0.25911,0.00037,7.46302]
[1777249540924,38.17,78424.59,0.01,0.25911,0.00037,7.46302]
[1777249541446,38.17,78424.59,0.01,0.25911,0.00037,7.46302]
[1777249541545,38.17,78424.59,0.01,0.25911,0.00037,7.46302]
[1777249541635,38.17,78424.59,0.01,0.25911,0.00037,7.46302]
[1777249541726,38.17,78418.31,0.01,0.25685,0.00037,7.42858]
[1777249541816,38.17,78418.31,0.01,0.25685,0.00037,7.42858]
[1777249542719,38.18,78425.02,0.01,0.25931,0.00037,7.46614]
[1777249545453,38.26,78422.13,0.01,0.25872,0.00037,7.45706]
[1777249546797,38.29,78419.84,0.01,0.25805,0.00037,7.44675]
[1777249547536,38.29,78419.84,0.01,0.25805,0.00037,7.44675]
[1777249547612,38.29,78419.84,0.01,0.25805,0.00037,7.44675]
[1777249547709,38.31,78424.73,0.01,0.25994,0.00037,7.4754]
[1777249548654,38.31,78424.73,0.01,0.25994,0.00037,7.4754]
[1777249548677,38.31,78424.73,0.01,0.25994,0.00037,7.4754]
[1777249548695,38.33,78435.69,0.01,0.26412,0.00037,7.53781]
[1777249548905,38.33,78435.69,0.01,0.26412,0.00037,7.53781]
[1777249550163,38.35,78435.55,0.01,0.26416,0.00037,7.53837]
[1777249550468,38.35,78435.55,0.01,0.26416,0.00037,7.53837]
[1777249550516,38.35,78435.55,0.01,0.26416,0.00037,7.53837]
[1777249550635,38.35,78435.55,0.01,0.26416,0.00037,7.53837]
[1777249550661,38.35,78435.55,0.01,0.26416,0.00037,7.53837]
[1777249550667,38.36,78447.73,0.01,0.26873,0.00037,7.60531]
[1777249550844,38.36,78447.73,0.01,0.26873,0.00037,7.60531]
[1777249550877,38.36,78447.73,0.01,0.26873,0.00037,7.60531]
[1777249551010,38.36,78447.73,0.01,0.26873,0.00037,7.60531]
[1777249551147,38.36,78447.73,0.01,0.26873,0.00037,7.60531]
[1777249551187,38.36,78447.73,0.01,0.26873,0.00037,7.60531]
[1777249551331,38.36,78447.73,0.01,0.26873,0.00037,7.60531]
[1777249551370,38.36,78447.73,0.01,0.26873,0.00037,7.60531]
[1777249551537,38.36,78447.73,0.01,0.26873,0.00037,7.60531]
[1777249551575,38.36,78447.73,0.01,0.26873,0.00037,7.60531]
[1777249551593,38.36,78447.73,0.01,0.26873,0.00037,7.60531]
[1777249551602,38.36,78447.73,0.01,0.26873,0.00037,7.60531]
[1777249551635,38.36,78447.73,0.01,0.26873,0.00037,7.60531]
[1777249551704,38.36,78460.58,0.01,0.27354,0.00038,7.67418]
[1777249552036,38.36,78460.58,0.01,0.27354,0.00038,7.67418]
[1777249552675,38.36,78464.97,0.01,0.2752,0.00038,7.69749]
[1777249554601,38.36,78462.05,0.01,0.27409,0.00038,7.68194]
[1777249560337,38.35,78463.18,0.01,0.27449,0.00038,7.68752]
[1777249561470,38.35,78463.98,0.01,0.27478,0.00038,7.69166]
[1777249561568,38.35,78458.92,0.01,0.27287,0.00038,7.66467]
[1777249561828,38.35,78458.92,0.01,0.27287,0.00038,7.66467]
[1777249562189,38.35,78458.92,0.01,0.27287,0.00038,7.66467]
[1777249562293,38.35,78458.92,0.01,0.27287,0.00038,7.66467]
[1777249562469,38.35,78458.92,0.01,0.27287,0.00038,7.66467]
[1777249562648,38.35,78449.0,0.01,0.26915,0.00037,7.61144]
[1777249565605,38.35,78445.35,0.01,0.2678,0.00037,7.59177]
[1777249568690,38.35,78447.5,0.01,0.2686,0.00037,7.60349]
[1777249568718,38.35,78457.99,0.01,0.27253,0.00038,7.65985]
[1777249574696,38.35,78457.46,0.01,0.27233,0.00038,7.65703]
[1777249574741,38.35,78454.29,0.01,0.27114,0.00037,7.64006]
[1777249575355,38.35,78454.29,0.01,0.27114,0.00037,7.64006]
[1777249575669,38.35,78454.27,0.01,0.27114,0.00037,7.63996]
[1777249576004,38.35,78454.27,0.01,0.27114,0.00037,7.63996]
[1777249576672,38.35,78453.21,0.01,0.27074,0.00037,7.63429]
[1777249577036,38.35,78453.21,0.01,0.27074,0.00037,7.63429]
[1777249577678,38.35,78453.29,0.01,0.27077,0.00037,7.63474]
[1777249578667,38.35,78453.29,0.01,0.27077,0.00037,7.63474]
[1777249583720,38.35,78455.11,0.01,0.27146,0.00037,7.64456]
[1777249586742,38.35,78458.34,0.01,0.27267,0.00038,7.66184]
[1777249591778,38.35,78457.96,0.01,0.2723,0.00038,7.64817]
[1777249591856,38.35,78457.96,0.01,0.2723,0.00038,7.64817]
[1777249592788,38.35,78455.64,0.01,0.27143,0.00038,7.63574]
[1777249594796,38.35,78456.91,0.01,0.2719,0.00038,7.64254]
[1777249594836,38.35,78456.91,0.01,0.2719,0.00038,7.64254]
[1777249595091,38.35,78458.11,0.01,0.27235,0.00038,7.64895]
[1777249596226,38.35,78458.11,0.01,0.27235,0.00038,7.64895]
[1777249597061,38.35,78457.99,0.01,0.27231,0.00038,7.64829]
[1777249597083,38.35,78457.99,0.01,0.27231,0.00038,7.64829]
[1777249597705,38.35,78457.99,0.01,0.27231,0.00038,7.64829]
[1777249597762,38.35,78457.99,0.01,0.27231,0.00038,7.64829]
[1777249598238,38.35,78453.09,0.01,0.27047,0.00037,7.62201]
[1777249599181,38.35,78459.09,0.01,0.27273,0.00038,7.65423]
[1777249600508,38.35,78459.09,0.01,0.27273,0.00038,7.65423]
[1777249600590,38.35,78459.09,0.01,0.27273,0.00038,7.65423]
[1777249600681,38.35,78459.09,0.01,0.27273,0.00038,7.65423]
[1777249600766,38.35,78459.09,0.01,0.27273,0.00038,7.65423]
[1777249600724,38.35,78460.01,0.01,0.27308,0.00038,7.6592]
[1777249600963,38.35,78460.01,0.01,0.27308,0.00038,7.6592]
[1777249601616,38.35,78460.01,0.01,0.27308,0.00038,7.6592]
[1777249601717,38.35,78470.28,0.01,0.27696,0.00038,7.71367]
[1777249602502,38.35,78482.43,0.01,0.28159,0.00038,7.77725]
[1777249603410,38.35,78482.43,0.01,0.28159,0.00038,7.77725]
[1777249603469,38.35,78482.43,0.01,0.28159,0.00038,7.77725]
[1777249603763,38.35,78483.1,0.01,0.28185,0.00038,7.78074]
[1777249604942,38.36,78485.45,0.01,0.28275,0.00038,7.79298]
[1777249605273,38.36,78489.74,0.01,0.2844,0.00038,7.81514]
[1777249607273,38.36,78488.94,0.01,0.28409,0.00038,7.81103]
[1777249607276,38.36,78485.44,0.01,0.28276,0.00038,7.79308]
[1777249611366,38.38,78484.64,0.01,0.28255,0.00038,7.79024]
[1777249611416,38.38,78484.64,0.01,0.28255,0.00038,7.79024]
[1777249612237,38.39,78484.43,0.01,0.28256,0.00038,7.7904]
[1777249612376,38.41,78496.21,0.01,0.28717,0.00038,7.85196]
[1777249614707,38.41,78496.21,0.01,0.28717,0.00038,7.85196]
[1777249614724,38.41,78496.21,0.01,0.28717,0.00038,7.85196]
[1777249614744,38.42,78501.79,0.01,0.28937,0.00039,7.88083]
[1777249615497,38.42,78501.79,0.01,0.28937,0.00039,7.88083]
[1777249616194,38.42,78504.02,0.01,0.29024,0.00039,7.89209]
[1777249616333,38.42,78504.02,0.01,0.29024,0.00039,7.89209]
[1777249616752,38.42,78507.23,0.01,0.29148,0.00039,7.90821]
[1777249617474,38.42,78510.87,0.01,0.29289,0.00039,7.92639]
[1777249618240,38.42,78510.87,0.01,0.29289,0.00039,7.92639]
[1777249618465,38.42,78520.88,0.01,0.2968,0.00039,7.97593]
[1777249619405,38.42,78520.88,0.01,0.2968,0.00039,7.97593]
[1777249620230,38.42,78520.18,0.01,0.29653,0.00039,7.9725]
[1777249620258,38.42,78520.18,0.01,0.29653,0.00039,7.9725]
[1777249620574,38.42,78515.19,0.01,0.29458,0.00039,7.94786]
[1777249621160,38.42,78515.19,0.01,0.29458,0.00039,7.94786]
[1777249621167,38.42,78511.28,0.01,0.29305,0.00039,7.92844]
[1777249623383,38.42,78511.32,0.01,0.29307,0.00039,7.92864]
[1777249623400,38.42,78511.32,0.01,0.29307,0.00039,7.92864]
[1777249623484,38.42,78506.41,0.01,0.29117,0.00039,7.90415]
[1777249625092,38.42,78510.78,0.01,0.29286,0.00039,7.926]
[1777249630544,38.43,78510.03,0.01,0.29258,0.00039,7.92232]
[1777249632639,38.42,78509.63,0.01,0.29242,0.00039,7.9203]
[1777249633202,38.42,78509.78,0.01,0.29247,0.00039,7.921]
[1777249633219,38.42,78509.78,0.01,0.29247,0.00039,7.921]
[1777249633275,38.42,78509.78,0.01,0.29247,0.00039,7.921]
[1777249633374,38.42,78509.78,0.01,0.29247,0.00039,7.921]
[1777249633435,38.42,78509.78,0.01,0.29247,0.00039,7.921]
[1777249633473,38.42,78509.78,0.01,0.29247,0.00039,7.921]
[1777249633499,38.42,78509.78,0.01,0.29247,0.00039,7.921]
[1777249633653,38.42,78510.57,0.01,0.29278,0.00039,7.92489]
[1777249634510,38.42,78510.57,0.01,0.29278,0.00039,7.92489]
[1777249634835,38.42,78496.91,0.01,0.28749,0.00039,7.85609]
[1777249635430,38.42,78496.91,0.01,0.28749,0.00039,7.85609]
[1777249635451,38.42,78496.91,0.01,0.28749,0.00039,7.85609]
[1777249635492,38.42,78496.91,0.01,0.28749,0.00039,7.85609]
[1777249635675,38.42,78496.91,0.01,0.28749,0.00039,7.85609]
[1777249635776,38.41,78489.99,0.01,0.28479,0.00038,7.82025]
[1777249636328,38.41,78489.99,0.01,0.28479,0.00038,7.82025]
[1777249636429,38.41,78485.27,0.01,0.28296,0.00038,7.79578]
[1777249637682,38.41,78485.27,0.01,0.28296,0.00038,7.79578]
[1777249637697,38.41,78485.27,0.01,0.28296,0.00038,7.79578]
[1777249637783,38.41,78484.24,0.01,0.28257,0.00038,7.79047]
[1777249639736,38.41,78484.24,0.01,0.28257,0.00038,7.79047]
[1777249639838,38.41,78482.69,0.01,0.28199,0.00038,7.7826]
[1777249641351,38.41,78482.69,0.01,0.28199,0.00038,7.7826]
[1777249641644,38.41,78482.69,0.01,0.28199,0.00038,7.7826]
[1777249642614,38.41,78483.01,0.01,0.28212,0.00038,7.78444]
[1777249642802,38.41,78483.01,0.01,0.28212,0.00038,7.78444]
[1777249642763,38.42,78482.41,0.01,0.2819,0.00038,7.7814]
[1777249643530,38.42,78482.41,0.01,0.2819,0.00038,7.7814]
[1777249643570,38.42,78490.26,0.01,0.28491,0.00038,7.82188]
[1777249644172,38.42,78500.65,0.01,0.28891,0.00039,7.87473]
[1777249645231,38.42,78507.65,0.01,0.29162,0.00039,7.91006]
[1777249645907,38.42,78507.65,0.01,0.29162,0.00039,7.91006]
[1777249646705,38.42,78506.55,0.01,0.2912,0.00039,7.90458]
[1777249647637,38.42,78506.55,0.01,0.2912,0.00039,7.90458]
[1777249647681,38.42,78506.55,0.01,0.2912,0.00039,7.90458]
[1777249653397,38.42,78509.18,0.01,0.29201,0.00039,7.9064]
[1777249655301,38.42,78502.95,0.01,0.2896,0.00039,7.8752]
[1777249656033,38.42,78502.95,0.01,0.2896,0.00039,7.8752]
[1777249656167,38.42,78502.95,0.01,0.2896,0.00039,7.8752]
[1777249656543,38.42,78502.95,0.01,0.2896,0.00039,7.8752]
[1777249656564,38.42,78502.95,0.01,0.2896,0.00039,7.8752]
[1777249656685,38.42,78502.95,0.01,0.2896,0.00039,7.8752]
[1777249656786,38.42,78502.14,0.01,0.28929,0.00039,7.87115]
[1777249658107,38.42,78502.14,0.01,0.2893,0.00039,7.87117]
[1777249658116,38.42,78502.14,0.01,0.2893,0.00039,7.87117]
[1777249658696,38.42,78502.14,0.01,0.2893,0.00039,7.87117]
[1777249658789,38.42,78504.0,0.01,0.29002,0.00039,7.88054]
[1777249660262,38.42,78501.28,0.01,0.28895,0.00039,7.86666]
[1777249664290,38.42,78497.71,0.01,0.28756,0.00039,7.84839]
[1777249666303,38.42,78497.34,0.01,0.28741,0.00039,7.84649]
[1777249666407,38.42,78498.95,0.01,0.28803,0.00039,7.85462]
[1777249667761,38.42,78498.95,0.01,0.28803,0.00039,7.85462]
[1777249668314,38.42,78499.71,0.01,0.28832,0.00039,7.85843]
[1777249668392,38.42,78499.71,0.01,0.28832,0.00039,7.85843]
[1777249668421,38.42,78499.71,0.01,0.28832,0.00039,7.85843]
[1777249668520,38.41,78499.86,0.01,0.28838,0.00039,7.85915]
[1777249668999,38.41,78499.86,0.01,0.28838,0.00039,7.85915]
[1777249669010,38.41,78499.86,0.01,0.28838,0.00039,7.85915]
[1777249671555,38.42,78499.98,0.01,0.28843,0.00039,7.85982]
[1777249671557,38.42,78499.98,0.01,0.28843,0.00039,7.85982]
[1777249671581,38.42,78499.98,0.01,0.28843,0.00039,7.85982]
[1777249671630,38.42,78499.02,0.01,0.28806,0.00039,7.85499]
[1777249672303,38.42,78499.02,0.01,0.28806,0.00039,7.85499]
[1777249672531,38.42,78499.02,0.01,0.28806,0.00039,7.85499]
[1777249672595,38.42,78499.02,0.01,0.28806,0.00039,7.85499]
[1777249672696,38.42,78494.61,0.01,0.28636,0.00038,7.83259]
[1777249673373,38.42,78494.61,0.01,0.28636,0.00038,7.83259]
[1777249673476,38.42,78489.9,0.01,0.28455,0.00038,7.80847]
[1777249674295,38.42,78489.9,0.01,0.28455,0.00038,7.80847]
[1777249674313,38.42,78489.9,0.01,0.28455,0.00038,7.80847]
[1777249674544,38.42,78489.9,0.01,0.28455,0.00038,7.80847]
[1777249674738,38.42,78489.9,0.01,0.28455,0.00038,7.80847]
[1777249674816,38.42,78485.33,0.01,0.2828,0.00038,7.78495]
[1777249675874,38.42,78478.75,0.01,0.28028,0.00038,7.75086]
[1777249676132,38.42,78478.75,0.01,0.28028,0.00038,7.75086]
[1777249676144,38.42,78478.75,0.01,0.28028,0.00038,7.75086]
[1777249676247,38.42,78478.75,0.01,0.28028,0.00038,7.75086]
[1777249676741,38.42,78478.75,0.01,0.28028,0.00038,7.75086]
[1777249676839,38.42,78472.51,0.01,0.27793,0.00038,7.71851]
[1777249677192,38.42,78472.51,0.01,0.27793,0.00038,7.71851]
[1777249681500,38.46,78469.15,0.01,0.27685,0.00038,7.7036]
[1777249684473,38.48,78467.07,0.01,0.27617,0.00038,7.69404]
[1777249686569,38.48,78463.61,0.01,0.27487,0.00038,7.67589]
[1777249687631,38.48,78463.61,0.01,0.27487,0.00038,7.67589]
[1777249687729,38.48,78463.61,0.01,0.27487,0.00038,7.67589]
[1777249687743,38.48,78463.61,0.01,0.27487,0.00038,7.67589]
[1777249687830,38.48,78462.07,0.01,0.27429,0.00038,7.66771]
[1777249688184,38.48,78462.07,0.01,0.27429,0.00038,7.66771]
[1777249688584,38.48,78462.07,0.01,0.27429,0.00038,7.66771]
[1777249688869,38.48,78455.36,0.01,0.27176,0.00037,7.63201]
[1777249689691,38.49,78464.22,0.01,0.27516,0.00038,7.6799]
[1777249690643,38.49,78464.22,0.01,0.27516,0.00038,7.6799]
[1777249692300,38.49,78465.63,0.01,0.27569,0.00038,7.68741]
[1777249692366,38.49,78465.63,0.01,0.27569,0.00038,7.68741]
[1777249692483,38.49,78465.63,0.01,0.27569,0.00038,7.68741]
[1777249692794,38.49,78476.03,0.01,0.27965,0.00038,7.74214]
[1777249693868,38.49,78480.39,0.01,0.28131,0.00038,7.76478]
[1777249694961,38.49,78480.53,0.01,0.28137,0.00038,7.76551]
[1777249695583,38.49,78490.31,0.01,0.2851,0.00038,7.81574]
[1777249698063,38.49,78492.66,0.01,0.28599,0.00038,7.82763]
[1777249698532,38.49,78495.88,0.01,0.28723,0.00038,7.84393]
[1777249699460,38.49,78495.88,0.01,0.28723,0.00038,7.84393]
[1777249699481,38.49,78495.88,0.01,0.28723,0.00038,7.84393]
[1777249699815,38.49,78498.23,0.01,0.28812,0.00039,7.85575]
[1777249701033,38.49,78498.2,0.01,0.28811,0.00039,7.85553]
[1777249701857,38.49,78501.97,0.01,0.28956,0.00039,7.87458]
[1777249703567,38.49,78504.59,0.01,0.29058,0.00039,7.88776]
[1777249703709,38.49,78504.59,0.01,0.29058,0.00039,7.88776]
[1777249703810,38.49,78501.0,0.01,0.28919,0.00039,7.86974]
[1777249704203,38.49,78501.0,0.01,0.28919,0.00039,7.86974]
[1777249704290,38.49,78501.0,0.01,0.28919,0.00039,7.86974]
[1777249704318,38.49,78501.0,0.01,0.28919,0.00039,7.86974]
[1777249704575,38.49,78500.85,0.01,0.28914,0.00039,7.86902]
[1777249705653,38.49,78487.78,0.01,0.28411,0.00038,7.80259]
[1777249707593,38.49,78485.05,0.01,0.28307,0.00038,7.78851]
[1777249708269,38.49,78485.05,0.01,0.28307,0.00038,7.78851]
[1777249708386,38.49,78485.05,0.01,0.28307,0.00038,7.78851]
[1777249708601,38.49,78483.65,0.01,0.28253,0.00038,7.78129]
[1777249708917,38.49,78483.65,0.01,0.28253,0.00038,7.78129]
[1777249708924,38.49,78483.65,0.01,0.28253,0.00038,7.78129]
[1777249714642,38.49,78483.72,0.01,0.28233,0.00038,7.77006]
[1777249715145,38.49,78483.72,0.01,0.28233,0.00038,7.77006]
[1777249718431,38.49,78485.59,0.01,0.28305,0.00038,7.77967]
[1777249718670,38.49,78485.58,0.01,0.28304,0.00038,7.7796]
[1777249720684,38.49,78490.67,0.01,0.28499,0.00038,7.80564]
[1777249721086,38.49,78490.67,0.01,0.28499,0.00038,7.80564]
[1777249721888,38.49,78490.67,0.01,0.28499,0.00038,7.80564]
[1777249722219,38.49,78491.19,0.01,0.28518,0.00038,7.80826]
[1777249724711,38.48,78495.0,0.01,0.28664,0.00038,7.82758]
[1777249725725,38.48,78495.0,0.01,0.28664,0.00038,7.82758]
[1777249727167,38.48,78493.12,0.01,0.28591,0.00038,7.81793]
[1777249727733,38.48,78496.05,0.01,0.28703,0.00038,7.83277]
[1777249731761,38.48,78499.22,0.01,0.28825,0.00039,7.84878]
[1777249732907,38.48,78499.22,0.01,0.28825,0.00039,7.84878]
[1777249733775,38.48,78500.35,0.01,0.28868,0.00039,7.85447]
[1777249738811,38.48,78501.57,0.01,0.28917,0.00039,7.86077]
[1777249741387,38.48,78502.49,0.01,0.28952,0.00039,7.86533]
[1777249741396,38.48,78502.49,0.01,0.28952,0.00039,7.86533]
[1777249746557,38.48,78501.97,0.01,0.28929,0.00039,7.86243]
[1777249748341,38.48,78503.27,0.01,0.28979,0.00039,7.86887]
[1777249748482,38.48,78503.27,0.01,0.28979,0.00039,7.86887]
[1777249748499,38.48,78503.27,0.01,0.28979,0.00039,7.86887]
[1777249748881,38.48,78505.72,0.01,0.29073,0.00039,7.88111]
[1777249749888,38.48,78509.95,0.01,0.29238,0.00039,7.90227]
[1777249750296,38.48,78509.95,0.01,0.29238,0.00039,7.90227]
[1777249750435,38.48,78509.95,0.01,0.29238,0.00039,7.90227]
[1777249750738,38.48,78509.95,0.01,0.29238,0.00039,7.90227]
[1777249751023,38.48,78509.8,0.01,0.29232,0.00039,7.90154]
[1777249751486,38.48,78509.8,0.01,0.29232,0.00039,7.90154]
[1777249751578,38.48,78509.8,0.01,0.29232,0.00039,7.90154]
[1777249751902,38.48,78512.24,0.01,0.29327,0.00039,7.91368]
[1777249752910,38.48,78521.23,0.01,0.29677,0.00039,7.95802]
[1777249755782,38.48,78523.73,0.01,0.29774,0.00039,7.97016]
[1777249757031,38.48,78523.06,0.01,0.29748,0.00039,7.9669]
[1777249757089,38.48,78523.06,0.01,0.29748,0.00039,7.9669]
[1777249757165,38.48,78523.06,0.01,0.29748,0.00039,7.9669]
[1777249757945,38.48,78523.66,0.01,0.29772,0.00039,7.96984]
[1777249758953,38.47,78516.84,0.01,0.29505,0.00039,7.93631]
[1777249759853,38.47,78516.84,0.01,0.29505,0.00039,7.93631]
[1777249759960,38.47,78510.31,0.01,0.2925,0.00039,7.90392]
[1777249760027,38.47,78510.31,0.01,0.2925,0.00039,7.90392]
[1777249761764,38.47,78510.59,0.01,0.29261,0.00039,7.90532]
[1777249767009,38.47,78508.08,0.01,0.29162,0.00039,7.89251]
[1777249771037,38.47,78506.59,0.01,0.29081,0.00039,7.87344]
[1777249776161,38.46,78505.98,0.01,0.29055,0.00039,7.87013]
[1777249780894,38.46,78505.79,0.01,0.29047,0.00039,7.86904]
[1777249781107,38.46,78505.75,0.01,0.29045,0.00039,7.86874]
[1777249782925,38.46,78505.75,0.01,0.29045,0.00039,7.86874]
[1777249782115,38.46,78499.95,0.01,0.2882,0.00039,7.83948]
[1777249783317,38.46,78499.95,0.01,0.2882,0.00039,7.83948]
[1777249783363,38.46,78496.42,0.01,0.28683,0.00039,7.82155]
[1777249784669,38.46,78496.42,0.01,0.28683,0.00039,7.82155]
[1777249784770,38.46,78496.57,0.01,0.28689,0.00039,7.82231]
[1777249785961,38.46,78496.57,0.01,0.28689,0.00039,7.82231]
[1777249786232,38.46,78494.57,0.01,0.28612,0.00039,7.81213]
[1777249792185,38.46,78495.75,0.01,0.28658,0.00039,7.8182]
[1777249797220,38.46,78495.48,0.01,0.28648,0.00039,7.81688]
[1777249800232,38.46,78494.98,0.01,0.28629,0.00039,7.81436]
[1777249800333,38.46,78494.9,0.01,0.28626,0.00039,7.81397]
[1777249805698,38.46,78494.68,0.01,0.28618,0.00039,7.81289]
[1777249805732,38.46,78494.68,0.01,0.28618,0.00039,7.81289]
[1777249805816,38.46,78494.68,0.01,0.28618,0.00039,7.81289]
[1777249805955,38.46,78494.68,0.01,0.28618,0.00039,7.81289]
[1777249805901,38.46,78494.48,0.01,0.2861,0.00039,7.81192]
[1777249806183,38.46,78494.48,0.01,0.2861,0.00039,7.81192]
[1777249806866,38.46,78494.48,0.01,0.2861,0.00039,7.81192]
[1777249806912,38.46,78494.48,0.01,0.2861,0.00039,7.81192]
[1777249806995,38.46,78494.48,0.01,0.2861,0.00039,7.81192]
[1777249806965,38.46,78486.72,0.01,0.28312,0.00038,7.77214]
[1777249807034,38.46,78486.72,0.01,0.28312,0.00038,7.77214]
[1777249807066,38.46,78486.72,0.01,0.28312,0.00038,7.77214]
[1777249807473,38.46,78486.72,0.01,0.28312,0.00038,7.77214]
[1777249807805,38.46,78477.96,0.01,0.27977,0.00038,7.72679]
[1777249808174,38.46,78477.96,0.01,0.27977,0.00038,7.72679]
[1777249808189,38.46,78477.96,0.01,0.27977,0.00038,7.72679]
[1777249808559,38.46,78477.96,0.01,0.27977,0.00038,7.72679]
[1777249808907,38.46,78477.96,0.01,0.27977,0.00038,7.72679]
[1777249808964,38.46,78473.27,0.01,0.27799,0.00038,7.70235]
[1777249809650,38.46,78469.44,0.01,0.27654,0.00038,7.68231]
[1777249810826,38.46,78460.17,0.01,0.27304,0.00038,7.6333]
[1777249811546,38.46,78460.17,0.01,0.27304,0.00038,7.6333]
[1777249811650,38.46,78460.17,0.01,0.27304,0.00038,7.6333]
[1777249811818,38.46,78460.17,0.01,0.27304,0.00038,7.6333]
[1777249811918,38.46,78459.45,0.01,0.27277,0.00038,7.62952]
[1777249812958,38.46,78448.91,0.01,0.26882,0.00037,7.57309]
[1777249813600,38.46,78444.51,0.01,0.26718,0.00037,7.54937]
[1777249814620,38.46,78444.51,0.01,0.26718,0.00037,7.54937]
[1777249816615,38.46,78443.4,0.01,0.26677,0.00037,7.54342]
[1777249817031,38.46,78441.65,0.01,0.26613,0.00037,7.53406]
[1777249817223,38.46,78441.65,0.01,0.26613,0.00037,7.53406]
[1777249817363,38.46,78441.65,0.01,0.26613,0.00037,7.53406]
[1777249818332,38.46,78441.65,0.01,0.26613,0.00037,7.53406]
[1777249818345,38.46,78441.65,0.01,0.26613,0.00037,7.53406]
[1777249818392,38.47,78442.58,0.01,0.26648,0.00037,7.53918]
[1777249820016,38.47,78442.58,0.01,0.26648,0.00037,7.53918]
[1777249820031,38.47,78443.23,0.01,0.26673,0.00037,7.54283]
[1777249820800,38.47,78443.23,0.01,0.26673,0.00037,7.54283]
[1777249820901,38.47,78443.46,0.01,0.26682,0.00037,7.54414]
[1777249823282,38.47,78442.77,0.01,0.26657,0.00037,7.54046]
[1777249825584,38.47,78436.19,0.01,0.26414,0.00037,7.50489]
[1777249826774,38.47,78436.19,0.01,0.26414,0.00037,7.50489]
[1777249826876,38.47,78431.87,0.01,0.26254,0.00037,7.4812]
[1777249827632,38.47,78428.38,0.01,0.26125,0.00037,7.462]
[1777249828591,38.47,78432.57,0.01,0.26279,0.00037,7.48498]
[1777249829795,38.47,78435.92,0.01,0.26404,0.00037,7.50341]
[1777249830796,38.47,78435.92,0.01,0.26404,0.00037,7.50341]
[1777249830903,38.47,78435.1,0.01,0.26374,0.00037,7.49903]
[1777249831355,38.47,78435.1,0.01,0.26374,0.00037,7.49903]
[1777249832850,38.47,78435.1,0.01,0.26351,0.00037,7.48741]
[1777249832917,38.47,78435.1,0.01,0.26351,0.00037,7.48741]
[1777249832942,38.47,78445.53,0.01,0.26739,0.00037,7.54416]
[1777249833135,38.47,78445.53,0.01,0.26739,0.00037,7.54416]
[1777249833478,38.48,78445.53,0.01,0.2674,0.00037,7.54421]
[1777249838063,38.48,78447.84,0.01,0.26827,0.00037,7.55686]
[1777249838172,38.48,78447.84,0.01,0.26827,0.00037,7.55686]
[1777249838599,38.48,78447.84,0.01,0.26827,0.00037,7.55686]
[1777249838674,38.48,78447.84,0.01,0.26827,0.00037,7.55686]
[1777249838724,38.48,78435.92,0.01,0.26384,0.00037,7.49224]
[1777249839555,38.48,78435.92,0.01,0.26384,0.00037,7.49224]
[1777249839626,38.48,78429.53,0.01,0.26148,0.00037,7.45722]
[1777249840293,38.48,78429.53,0.01,0.26148,0.00037,7.45722]
[1777249841636,38.48,78427.54,0.01,0.26075,0.00037,7.44629]
[1777249841703,38.48,78427.54,0.01,0.26075,0.00037,7.44629]
[1777249841728,38.48,78427.54,0.01,0.26075,0.00037,7.44629]
[1777249841802,38.48,78427.54,0.01,0.26075,0.00037,7.44629]
[1777249841916,38.48,78427.54,0.01,0.26075,0.00037,7.44629]
[1777249844222,38.48,78427.51,0.01,0.26074,0.00037,7.44619]
[1777249844267,38.48,78427.51,0.01,0.26074,0.00037,7.44619]
[1777249844598,38.48,78433.33,0.01,0.26289,0.00037,7.47815]
[1777249846659,38.48,78441.41,0.01,0.26591,0.00037,7.5225]
[1777249849599,38.49,78444.34,0.01,0.26701,0.00037,7.53858]
[1777249852685,38.49,78452.55,0.01,0.27009,0.00037,7.58295]
[1777249857758,38.49,78454.04,0.01,0.27066,0.00038,7.59103]
[1777249859611,38.49,78454.09,0.01,0.27068,0.00038,7.59131]
[1777249859613,38.49,78454.09,0.01,0.27068,0.00038,7.59131]
[1777249859662,38.49,78454.09,0.01,0.27068,0.00038,7.59131]
[1777249859713,38.49,78458.24,0.01,0.27224,0.00038,7.61348]
[1777249861219,38.49,78458.24,0.01,0.27224,0.00038,7.61355]
[1777249861233,38.49,78458.24,0.01,0.27224,0.00038,7.61355]
[1777249861457,38.49,78458.24,0.01,0.27224,0.00038,7.61355]
[1777249861685,38.49,78462.43,0.01,0.27382,0.00038,7.63585]
[1777249862688,38.49,78466.94,0.01,0.27553,0.00038,7.65979]
[1777249863436,38.49,78466.94,0.01,0.27553,0.00038,7.65979]
[1777249868730,38.5,78470.23,0.01,0.2768,0.00038,7.6774]
[1777249869457,38.5,78470.23,0.01,0.2768,0.00038,7.6774]
[1777249870332,38.5,78470.68,0.01,0.27697,0.00038,7.67977]
[1777249871486,38.5,78470.6,0.01,0.27694,0.00038,7.67935]
[1777249873524,38.5,78469.92,0.01,0.27669,0.00038,7.67581]
[1777249874160,38.5,78469.11,0.01,0.27638,0.00038,7.67157]
[1777249874196,38.5,78469.11,0.01,0.27638,0.00038,7.67157]
[1777249874216,38.5,78469.11,0.01,0.27638,0.00038,7.67157]
[1777249874361,38.5,78469.11,0.01,0.27638,0.00038,7.67157]
[1777249874776,38.5,78469.11,0.01,0.27638,0.00038,7.67158]
[1777249875674,38.5,78469.11,0.01,0.27638,0.00038,7.67158]
[1777249875965,38.5,78452.04,0.01,0.26995,0.00037,7.58097]
[1777249876530,38.5,78452.04,0.01,0.26995,0.00037,7.58097]
[1777249876550,38.5,78452.04,0.01,0.26995,0.00037,7.58097]
[1777249876718,38.5,78452.04,0.01,0.26995,0.00037,7.58097]
[1777249877035,38.5,78452.04,0.01,0.26995,0.00037,7.58097]
[1777249877009,38.5,78446.59,0.01,0.26792,0.00037,7.5517]
[1777249877116,38.5,78446.59,0.01,0.26792,0.00037,7.5517]
[1777249877133,38.5,78446.59,0.01,0.26792,0.00037,7.5517]
[1777249878007,38.5,78438.74,0.01,0.265,0.00037,7.50926]
[1777249881644,38.5,78439.21,0.01,0.26519,0.00037,7.51195]
[1777249884253,38.5,78436.86,0.01,0.26433,0.00037,7.49938]
[1777249884280,38.5,78436.86,0.01,0.26433,0.00037,7.49938]
[1777249884338,38.5,78436.86,0.01,0.26433,0.00037,7.49938]
[1777249884801,38.5,78436.86,0.01,0.26433,0.00037,7.49938]
[1777249884862,38.51,78446.16,0.01,0.26779,0.00037,7.54987]
[1777249886949,38.51,78451.87,0.01,0.26993,0.00037,7.58064]
[1777249888410,38.51,78451.76,0.01,0.26989,0.00037,7.58008]
[1777249888628,38.51,78451.76,0.01,0.26989,0.00037,7.58008]
[1777249888778,38.51,78451.76,0.01,0.26989,0.00037,7.58008]
[1777249889539,38.51,78453.32,0.01,0.27048,0.00037,7.58844]
[1777249889657,38.51,78453.32,0.01,0.27048,0.00037,7.58844]
[1777249889978,38.51,78463.78,0.01,0.27441,0.00038,7.64409]
[1777249892016,38.51,78463.82,0.01,0.27443,0.00038,7.64428]
[1777249892611,38.51,78464.83,0.01,0.27458,0.00038,7.63802]
[1777249892688,38.51,78464.83,0.01,0.27458,0.00038,7.63802]
[1777249892693,38.51,78464.83,0.01,0.27458,0.00038,7.63802]
[1777249892850,38.51,78464.83,0.01,0.27458,0.00038,7.63802]
[1777249892952,38.51,78456.81,0.01,0.27156,0.00038,7.59548]
[1777249894395,38.51,78456.82,0.01,0.27156,0.00038,7.59546]
[1777249894549,38.51,78456.82,0.01,0.27156,0.00038,7.59546]
[1777249894919,38.51,78453.08,0.01,0.27016,0.00038,7.57551]
[1777249895511,38.51,78453.08,0.01,0.27016,0.00038,7.57551]
[1777249895531,38.51,78453.08,0.01,0.27016,0.00038,7.57551]
[1777249895926,38.51,78453.55,0.01,0.27034,0.00038,7.57805]
[1777249899779,38.51,78451.19,0.01,0.26946,0.00037,7.56549]
[1777249899880,38.51,78451.19,0.01,0.26946,0.00037,7.56549]
[1777249899896,38.51,78451.19,0.01,0.26946,0.00037,7.56549]
[1777249899918,38.51,78451.19,0.01,0.26946,0.00037,7.56549]
[1777249899997,38.51,78454.95,0.01,0.27087,0.00038,7.5857]
[1777249900156,38.51,78454.95,0.01,0.27087,0.00038,7.5857]
[1777249900175,38.51,78454.95,0.01,0.27087,0.00038,7.5857]
[1777249900795,38.51,78454.95,0.01,0.27087,0.00038,7.5857]
[1777249900824,38.51,78454.95,0.01,0.27087,0.00038,7.5857]
[1777249900963,38.51,78455.18,0.01,0.27096,0.00038,7.58695]
[1777249901650,38.51,78455.18,0.01,0.27096,0.00038,7.58695]
[1777249901677,38.51,78455.18,0.01,0.27096,0.00038,7.58695]
[1777249901970,38.51,78464.17,0.01,0.27435,0.00038,7.63478]
[1777249902974,38.51,78458.24,0.01,0.27212,0.00038,7.6034]
[1777249903326,38.51,78458.24,0.01,0.27212,0.00038,7.6034]
[1777249904010,38.51,78458.24,0.01,0.27212,0.00038,7.6034]
[1777249904084,38.51,78455.3,0.01,0.27102,0.00038,7.58782]
[1777249910027,38.52,78454.14,0.01,0.27063,0.00038,7.58218]
[1777249911634,38.52,78454.29,0.01,0.27068,0.00038,7.58299]
[1777249912339,38.52,78453.2,0.01,0.27028,0.00037,7.57726]
[1777249912412,38.52,78453.2,0.01,0.27028,0.00037,7.57726]
[1777249912418,38.52,78453.2,0.01,0.27028,0.00037,7.57726]
[1777249913054,38.52,78453.38,0.01,0.27035,0.00037,7.57824]
[1777249914055,38.52,78456.85,0.01,0.27166,0.00038,7.59687]
[1777249915794,38.52,78459.35,0.01,0.27261,0.00038,7.61025]
[1777249918086,38.53,78463.46,0.01,0.27417,0.00038,7.63224]
[1777249923121,38.53,78464.01,0.01,0.27439,0.00038,7.63535]
[1777249924792,38.53,78462.21,0.01,0.27372,0.00038,7.62587]
[1777249925135,38.53,78462.9,0.01,0.27398,0.00038,7.62957]
[1777249926141,38.53,78468.28,0.01,0.27602,0.00038,7.65799]
[1777249927147,38.53,78471.76,0.01,0.27734,0.00038,7.67634]
[1777249928879,38.53,78473.31,0.01,0.27793,0.00038,7.68445]
[1777249930948,38.54,78480.65,0.01,0.28075,0.00038,7.72287]
[1777249933340,38.54,78479.14,0.01,0.28018,0.00038,7.7151]
[1777249933834,38.54,78479.14,0.01,0.28018,0.00038,7.7151]
[1777249933929,38.54,78479.14,0.01,0.28018,0.00038,7.7151]
[1777249934340,38.54,78478.39,0.01,0.27989,0.00038,7.71124]
[1777249934456,38.54,78478.39,0.01,0.27989,0.00038,7.71124]
[1777249934978,38.54,78473.34,0.01,0.27797,0.00038,7.68498]
[1777249935760,38.54,78466.84,0.01,0.27551,0.00038,7.65096]
[1777249940236,38.55,78466.04,0.01,0.27524,0.00038,7.64718]
[1777249940643,38.55,78466.04,0.01,0.27524,0.00038,7.64718]
[1777249940733,38.55,78466.04,0.01,0.27524,0.00038,7.64718]
[1777249941106,38.55,78464.29,0.01,0.27459,0.00038,7.63806]
[1777249942254,38.55,78460.5,0.01,0.27317,0.00038,7.61809]
[1777249944743,38.55,78459.25,0.01,0.2727,0.00038,7.61157]
[1777249946282,38.55,78454.24,0.01,0.27084,0.00038,7.58521]
[1777249947282,38.55,78454.24,0.01,0.27084,0.00038,7.58521]
[1777249947315,38.55,78454.24,0.01,0.27084,0.00038,7.58521]
[1777249947939,38.55,78454.24,0.01,0.27084,0.00038,7.58521]
[1777249948602,38.56,78451.97,0.01,0.27001,0.00037,7.57326]
[1777249948640,38.56,78451.97,0.01,0.27001,0.00037,7.57326]
[1777249948703,38.56,78452.58,0.01,0.27024,0.00037,7.57658]
[1777249949653,38.56,78452.58,0.01,0.27024,0.00037,7.57658]
[1777249949663,38.56,78452.58,0.01,0.27024,0.00037,7.57658]
[1777249949684,38.56,78452.58,0.01,0.27024,0.00037,7.57658]
[1777249950128,38.56,78451.49,0.01,0.26983,0.00037,7.5708]
[1777249950905,38.56,78458.09,0.01,0.27232,0.00038,7.60616]
[1777249955528,38.56,78458.75,0.01,0.27237,0.00038,7.59835]
[1777249955610,38.57,78458.7,0.01,0.27236,0.00038,7.59833]
[1777249956397,38.57,78458.7,0.01,0.27236,0.00038,7.59833]
[1777249957105,38.57,78458.96,0.01,0.27247,0.00038,7.59983]
[1777249959374,38.57,78455.42,0.01,0.27116,0.00038,7.58125]
[1777249964409,38.58,78454.09,0.01,0.27071,0.00038,7.57487]
[1777249969443,38.59,78455.14,0.01,0.27116,0.00038,7.58117]
[1777249974479,38.6,78456.69,0.01,0.27178,0.00038,7.59006]
[1777249975628,38.6,78456.69,0.01,0.27178,0.00038,7.59006]
[1777249975651,38.6,78456.69,0.01,0.27178,0.00038,7.59006]
[1777249975735,38.6,78456.69,0.01,0.27178,0.00038,7.59006]
[1777249975812,38.6,78456.69,0.01,0.27178,0.00038,7.59006]
[1777249975836,38.6,78454.63,0.01,0.27103,0.00038,7.57939]
[1777249976920,38.61,78461.73,0.01,0.27371,0.00038,7.61725]
[1777249977249,38.61,78461.73,0.01,0.27371,0.00038,7.61725]
[1777249978432,38.61,78462.75,0.01,0.27411,0.00038,7.62277]
[1777249978484,38.61,78462.75,0.01,0.27411,0.00038,7.62277]
[1777249978799,38.61,78462.75,0.01,0.27411,0.00038,7.62277]
[1777249978993,38.61,78462.75,0.01,0.27411,0.00038,7.62277]
[1777249979105,38.61,78462.75,0.01,0.27411,0.00038,7.62277]
[1777249980116,38.61,78466.75,0.01,0.27564,0.00038,7.64409]
[1777249980282,38.61,78466.75,0.01,0.27564,0.00038,7.64409]
[1777249980540,38.61,78466.75,0.01,0.27564,0.00038,7.64409]
[1777249980747,38.61,78466.75,0.01,0.27564,0.00038,7.64409]
[1777249980769,38.61,78466.75,0.01,0.27564,0.00038,7.64409]
[1777249981083,38.61,78466.75,0.01,0.27564,0.00038,7.64409]
[1777249981183,38.61,78470.47,0.01,0.27705,0.00038,7.6637]
[1777249981233,38.61,78470.47,0.01,0.27705,0.00038,7.6637]
[1777249981251,38.61,78470.47,0.01,0.27705,0.00038,7.6637]
[1777249981376,38.61,78470.47,0.01,0.27705,0.00038,7.6637]
[1777249981529,38.61,78474.03,0.01,0.2784,0.00038,7.68227]
[1777249983083,38.61,78474.03,0.01,0.2784,0.00038,7.68227]
[1777249983984,38.62,78468.18,0.01,0.2762,0.00038,7.65195]
[1777249985452,38.62,78465.99,0.01,0.27538,0.00038,7.64056]
[1777249985582,38.62,78465.99,0.01,0.27538,0.00038,7.64056]
[1777249985614,38.62,78465.99,0.01,0.27538,0.00038,7.64056]
[1777249985737,38.62,78467.3,0.01,0.27589,0.00038,7.64755]
[1777249986744,38.62,78467.3,0.01,0.27589,0.00038,7.64755]
[1777249986768,38.62,78467.3,0.01,0.27589,0.00038,7.64755]
[1777249987129,38.62,78464.33,0.01,0.27477,0.00038,7.63201]
[1777249987469,38.62,78464.33,0.01,0.27477,0.00038,7.63201]
[1777249988155,38.62,78463.21,0.01,0.27435,0.00038,7.6262]
[1777249994540,38.63,78462.98,0.01,0.2743,0.00038,7.62547]
[1777249994620,38.63,78462.68,0.01,0.2742,0.00038,7.62408]
[1777249996686,38.63,78461.6,0.01,0.2738,0.00038,7.61849]
[1777249996983,38.63,78459.12,0.01,0.27288,0.00038,7.60549]
[1777249997790,38.63,78459.12,0.01,0.27288,0.00038,7.60549]
[1777249997870,38.63,78459.12,0.01,0.27288,0.00038,7.60549]
[1777249997925,38.64,78458.05,0.01,0.27248,0.00038,7.59986]
[1777249998319,38.64,78458.05,0.01,0.27248,0.00038,7.59986]
[1777249998927,38.64,78458.05,0.01,0.27248,0.00038,7.59986]
[1777249999645,38.64,78455.46,0.01,0.27151,0.00038,7.58615]
[1777249999746,38.64,78456.63,0.01,0.27195,0.00038,7.59243]
[1777250000488,38.64,78456.63,0.01,0.27195,0.00038,7.59243]
[1777250000574,38.64,78456.63,0.01,0.27195,0.00038,7.59243]
[1777250000625,38.64,78456.63,0.01,0.27195,0.00038,7.59243]
[1777250000724,38.64,78450.1,0.01,0.26951,0.00037,7.55768]
[1777250001364,38.64,78450.1,0.01,0.26951,0.00037,7.55768]
[1777250003051,38.64,78450.1,0.01,0.26951,0.00037,7.55772]
[1777250004277,38.64,78446.06,0.01,0.26801,0.00037,7.53616]
[1777250006408,38.64,78445.98,0.01,0.26799,0.00037,7.53585]
[1777250007707,38.64,78446.33,0.01,0.26813,0.00037,7.53779]
[1777250010267,38.64,78444.63,0.01,0.26751,0.00037,7.52884]
[1777250010555,38.64,78444.63,0.01,0.26751,0.00037,7.52884]
[1777250010732,38.64,78443.71,0.01,0.26717,0.00037,7.52396]
[1777250011928,38.65,78458.27,0.01,0.2724,0.00038,7.59022]
[1777250013820,38.65,78458.38,0.01,0.27245,0.00038,7.59095]
[1777250013829,38.65,78458.38,0.01,0.27245,0.00038,7.59095]
[1777250013836,38.65,78461.5,0.01,0.27363,0.00038,7.60758]
[1777250019889,38.66,78462.77,0.01,0.27416,0.00038,7.61493]
[1777250019895,38.66,78462.77,0.01,0.27416,0.00038,7.61493]
[1777250023603,38.67,78462.62,0.01,0.27413,0.00038,7.6146]
[1777250023665,38.67,78462.62,0.01,0.27413,0.00038,7.6146]
[1777250023892,38.67,78461.1,0.01,0.27357,0.00038,7.60671]
[1777250025840,38.67,78453.08,0.01,0.27056,0.00037,7.56422]
[1777250026459,38.67,78453.08,0.01,0.27056,0.00037,7.56422]
[1777250026509,38.67,78453.08,0.01,0.27056,0.00037,7.56422]
[1777250026847,38.67,78452.16,0.01,0.27022,0.00037,7.55936]
[1777250027359,38.67,78452.16,0.01,0.27022,0.00037,7.55936]
[1777250028227,38.67,78452.16,0.01,0.27022,0.00037,7.55936]
[1777250027933,38.67,78451.53,0.01,0.26999,0.00037,7.55604]
[1777250028597,38.67,78451.53,0.01,0.26999,0.00037,7.55604]
[1777250028860,38.67,78451.48,0.01,0.26997,0.00037,7.55582]
[1777250033895,38.67,78450.11,0.01,0.26948,0.00037,7.54875]
[1777250034550,38.67,78450.11,0.01,0.26948,0.00037,7.54875]
[1777250034861,38.67,78450.11,0.01,0.26948,0.00037,7.54875]
[1777250034943,38.67,78450.11,0.01,0.26948,0.00037,7.54875]
[1777250035254,38.67,78456.48,0.01,0.27187,0.00038,7.58272]
[1777250037205,38.68,78456.48,0.01,0.27188,0.00038,7.58287]
[1777250036917,38.68,78462.5,0.01,0.27415,0.00038,7.61481]
[1777250037516,38.68,78462.5,0.01,0.27415,0.00038,7.61481]
[1777250038003,38.68,78463.55,0.01,0.27456,0.00038,7.62045]
[1777250042239,38.68,78464.07,0.01,0.27477,0.00038,7.62351]
[1777250043072,38.69,78464.03,0.01,0.27477,0.00038,7.62341]
[1777250043507,38.69,78461.78,0.01,0.27393,0.00038,7.61167]
[1777250049000,38.7,78461.74,0.01,0.27396,0.00038,7.61217]
[1777250051064,38.7,78461.86,0.01,0.27402,0.00038,7.61292]
[1777250051117,38.7,78461.83,0.01,0.27401,0.00038,7.61288]
[1777250052820,38.7,78462.27,0.01,0.27419,0.00038,7.6153]
[1777250053029,38.7,78462.29,0.01,0.2742,0.00038,7.61552]
[1777250058147,38.71,78463.45,0.01,0.27468,0.00038,7.62214]
[1777250058570,38.71,78463.45,0.01,0.27468,0.00038,7.62214]
[1777250058581,38.71,78463.45,0.01,0.27468,0.00038,7.62214]
[1777250058584,38.71,78463.45,0.01,0.27468,0.00038,7.62214]
[1777250059071,38.71,78463.44,0.01,0.27468,0.00038,7.62219]
[1777250059730,38.71,78463.44,0.01,0.27468,0.00038,7.62219]
[1777250060080,38.71,78470.33,0.01,0.27729,0.00038,7.65832]
[1777250061190,38.71,78484.85,0.01,0.28282,0.00038,7.73343]
[1777250061413,38.71,78484.85,0.01,0.28282,0.00038,7.73343]
[1777250062098,38.71,78484.85,0.01,0.28282,0.00038,7.73343]
[1777250062197,38.72,78481.55,0.01,0.28157,0.00038,7.71659]
[1777250062604,38.72,78481.55,0.01,0.28157,0.00038,7.71659]
[1777250067001,38.72,78484.18,0.01,0.28258,0.00038,7.73016]
[1777250067250,38.72,78484.18,0.01,0.28258,0.00038,7.73016]
[1777250067334,38.72,78484.01,0.01,0.28251,0.00038,7.7293]
[1777250067394,38.72,78484.01,0.01,0.28251,0.00038,7.7293]
[1777250068231,38.72,78484.01,0.01,0.28251,0.00038,7.7293]
[1777250068240,38.72,78487.83,0.01,0.28398,0.00038,7.74883]
[1777250070036,38.72,78487.96,0.01,0.28404,0.00038,7.74961]
[1777250070243,38.72,78487.96,0.01,0.28404,0.00038,7.74961]
[1777250070274,38.72,78487.96,0.01,0.28404,0.00038,7.74961]
[1777250070253,38.72,78495.28,0.01,0.28685,0.00038,7.78683]
[1777250070369,38.72,78495.28,0.01,0.28685,0.00038,7.78683]
[1777250070764,38.72,78495.28,0.01,0.28685,0.00038,7.78683]
[1777250071151,38.72,78495.28,0.01,0.28685,0.00038,7.78683]
[1777250071171,38.72,78495.28,0.01,0.28685,0.00038,7.78683]
[1777250071252,38.72,78502.32,0.01,0.28935,0.00039,7.81075]
[1777250072871,38.72,78502.16,0.01,0.2893,0.00039,7.81002]
[1777250073170,38.72,78501.92,0.01,0.28921,0.00039,7.80894]
[1777250073541,38.72,78501.92,0.01,0.28921,0.00039,7.80894]
[1777250073787,38.72,78501.92,0.01,0.28921,0.00039,7.80894]
[1777250074180,38.73,78506.13,0.01,0.29085,0.00039,7.83006]
[1777250075191,38.73,78509.18,0.01,0.29205,0.00039,7.84536]
[1777250076238,38.73,78511.89,0.01,0.29311,0.00039,7.8589]
[1777250077558,38.73,78511.75,0.01,0.29307,0.00039,7.85832]
[1777250080021,38.74,78511.59,0.01,0.29302,0.00039,7.85778]
[1777250080123,38.74,78511.35,0.01,0.29294,0.00039,7.85671]
[1777250085257,38.75,78509.16,0.01,0.29213,0.00039,7.84636]
[1777250088969,38.75,78510.84,0.01,0.29279,0.00039,7.85484]
[1777250089320,38.75,78510.84,0.01,0.29279,0.00039,7.85484]
[1777250089396,38.75,78511.57,0.01,0.29308,0.00039,7.8585]
[1777250090292,38.75,78512.45,0.01,0.29343,0.00039,7.86289]
[1777250092000,38.75,78514.76,0.01,0.29434,0.00039,7.87435]
[1777250092437,38.75,78514.64,0.01,0.2943,0.00039,7.87385]
[1777250092489,38.75,78514.64,0.01,0.2943,0.00039,7.87385]
[1777250093208,38.75,78514.64,0.01,0.2943,0.00039,7.87385]
[1777250093256,38.75,78514.64,0.01,0.2943,0.00039,7.87385]
[1777250093262,38.75,78514.64,0.01,0.2943,0.00039,7.87385]
[1777250093349,38.76,78508.87,0.01,0.29206,0.00039,7.8455]
[1777250095174,38.76,78508.75,0.01,0.29201,0.00039,7.84487]
[1777250095311,38.76,78508.75,0.01,0.29201,0.00039,7.84487]
[1777250095328,38.76,78500.21,0.01,0.28871,0.00039,7.80233]
[1777250097192,38.76,78498.02,0.01,0.28787,0.00039,7.79138]
[1777250097211,38.76,78498.02,0.01,0.28787,0.00039,7.79138]
[1777250097298,38.76,78498.02,0.01,0.28787,0.00039,7.79138]
[1777250098628,38.76,78497.64,0.01,0.28772,0.00039,7.78952]
[1777250098640,38.76,78497.64,0.01,0.28772,0.00039,7.78952]
[1777250099356,38.76,78497.92,0.01,0.28784,0.00039,7.79103]
[1777250100582,38.76,78498.52,0.01,0.28807,0.00039,7.79403]
[1777250100623,38.76,78498.52,0.01,0.28807,0.00039,7.79403]
[1777250100745,38.76,78498.52,0.01,0.28807,0.00039,7.79403]
[1777250100782,38.76,78498.52,0.01,0.28807,0.00039,7.79403]
[1777250100977,38.76,78498.52,0.01,0.28807,0.00039,7.79403]
[1777250101371,38.76,78496.02,0.01,0.28711,0.00038,7.78144]
[1777250102285,38.76,78496.02,0.01,0.28711,0.00038,7.78144]
[1777250101590,38.76,78488.75,0.01,0.28431,0.00038,7.74463]
[1777250103151,38.76,78488.75,0.01,0.28431,0.00038,7.74463]
[1777250103160,38.76,78483.38,0.01,0.28226,0.00038,7.71722]
[1777250103493,38.76,78483.38,0.01,0.28226,0.00038,7.71722]
[1777250103702,38.76,78483.38,0.01,0.28226,0.00038,7.71722]
[1777250103938,38.76,78483.87,0.01,0.28245,0.00038,7.71982]
[1777250104713,38.76,78483.87,0.01,0.28245,0.00038,7.71982]
[1777250105027,38.76,78484.63,0.01,0.28275,0.00038,7.7238]
[1777250105729,38.76,78484.63,0.01,0.28275,0.00038,7.7238]
[1777250110095,38.76,78484.53,0.01,0.28273,0.00038,7.72356]
[1777250110197,38.77,78483.26,0.01,0.28225,0.00038,7.71711]
[1777250111769,38.77,78483.04,0.01,0.28217,0.00038,7.71601]
[1777250112344,38.77,78483.6,0.01,0.28239,0.00038,7.71891]
[1777250112716,38.77,78483.6,0.01,0.28239,0.00038,7.71891]
[1777250112817,38.77,78483.26,0.01,0.28226,0.00038,7.7172]
[1777250114462,38.77,78477.52,0.01,0.28007,0.00038,7.6877]
[1777250116584,38.77,78476.5,0.01,0.27969,0.00038,7.68246]
[1777250121648,38.77,78477.97,0.01,0.28026,0.00038,7.69022]
[1777250121664,38.77,78477.97,0.01,0.28026,0.00038,7.69022]
[1777250121677,38.77,78477.97,0.01,0.28026,0.00038,7.69022]
[1777250122334,38.77,78483.05,0.01,0.2822,0.00038,7.71641]
[1777250123555,38.77,78482.25,0.01,0.2819,0.00038,7.71235]
[1777250123558,38.77,78481.3,0.01,0.28154,0.00038,7.70748]
[1777250126719,38.77,78482.35,0.01,0.28194,0.00038,7.71294]
[1777250126781,38.77,78482.35,0.01,0.28194,0.00038,7.71294]
[1777250126821,38.77,78482.35,0.01,0.28194,0.00038,7.71294]
[1777250126866,38.77,78482.35,0.01,0.28194,0.00038,7.71294]
[1777250126922,38.77,78482.37,0.01,0.28195,0.00038,7.71306]
[1777250127697,38.77,78482.37,0.01,0.28195,0.00038,7.71306]
[1777250127776,38.77,78487.81,0.01,0.28404,0.00038,7.74095]
[1777250129378,38.78,78491.85,0.01,0.28559,0.00038,7.76154]
[1777250130380,38.78,78491.85,0.01,0.28559,0.00038,7.76154]
[1777250130575,38.78,78492.29,0.01,0.28577,0.00038,7.76383]
[1777250132209,38.78,78492.29,0.01,0.28577,0.00038,7.76383]
[1777250132290,38.78,78492.29,0.01,0.28577,0.00038,7.76383]
[1777250132310,38.78,78490.99,0.01,0.28506,0.00038,7.74579]
[1777250133190,38.78,78490.99,0.01,0.28506,0.00038,7.74579]
[1777250133283,38.78,78490.99,0.01,0.28506,0.00038,7.74579]
[1777250133326,38.78,78490.99,0.01,0.28506,0.00038,7.74579]
[1777250133360,38.78,78490.99,0.01,0.28506,0.00038,7.74579]
[1777250133359,38.78,78491.48,0.01,0.28525,0.00038,7.74834]
[1777250133472,38.78,78491.48,0.01,0.28525,0.00038,7.74834]
[1777250133767,38.78,78491.48,0.01,0.28525,0.00038,7.74834]
[1777250133950,38.78,78491.48,0.01,0.28525,0.00038,7.74834]
[1777250134173,38.78,78491.48,0.01,0.28525,0.00038,7.74834]
[1777250134274,38.78,78493.52,0.01,0.28604,0.00038,7.75876]
[1777250136376,38.78,78501.04,0.01,0.28895,0.00039,7.79673]
[1777250136791,38.78,78501.04,0.01,0.28895,0.00039,7.79673]
[1777250139837,38.79,78501.41,0.01,0.2891,0.00039,7.79868]
[1777250141205,38.79,78503.71,0.01,0.29,0.00039,7.81027]
[1777250141274,38.79,78505.12,0.01,0.29055,0.00039,7.81732]
[1777250142233,38.79,78505.12,0.01,0.29055,0.00039,7.81732]
[1777250142373,38.79,78505.12,0.01,0.29055,0.00039,7.81732]
[1777250142334,38.79,78506.65,0.01,0.29114,0.00039,7.82495]
[1777250142447,38.79,78506.65,0.01,0.29114,0.00039,7.82495]
[1777250142749,38.79,78506.65,0.01,0.29114,0.00039,7.82495]
[1777250143047,38.79,78506.65,0.01,0.29114,0.00039,7.82495]
[1777250143112,38.79,78506.65,0.01,0.29114,0.00039,7.82495]
[1777250143214,38.79,78506.55,0.01,0.29111,0.00039,7.82448]
[1777250144674,38.79,78502.72,0.01,0.28963,0.00039,7.80544]
[1777250145682,38.79,78498.69,0.01,0.28807,0.00039,7.78532]
[1777250146687,38.79,78498.69,0.01,0.28807,0.00039,7.78532]
[1777250150169,38.79,78494.84,0.01,0.28661,0.00038,7.76619]
[1777250152380,38.79,78493.72,0.01,0.28618,0.00038,7.76062]
[1777250152474,38.8,78493.6,0.01,0.28615,0.00038,7.76017]
[1777250153126,38.8,78494.86,0.01,0.28664,0.00038,7.7666]
[1777250156760,38.8,78497.95,0.01,0.28785,0.00039,7.78235]
[1777250160114,38.8,78497.66,0.01,0.28773,0.00039,7.78088]
[1777250160215,38.8,78497.59,0.01,0.28771,0.00039,7.78052]
[1777250162274,38.8,78492.11,0.01,0.2856,0.00038,7.7529]
[1777250164463,38.8,78492.18,0.01,0.28562,0.00038,7.75323]
[1777250165027,38.8,78492.18,0.01,0.28562,0.00038,7.75323]
[1777250165713,38.8,78491.58,0.01,0.28539,0.00038,7.75019]
[1777250165822,38.8,78491.61,0.01,0.2854,0.00038,7.75034]
[1777250170916,38.8,78492.99,0.01,0.28595,0.00038,7.75749]
[1777250176900,38.81,78492.92,0.01,0.28594,0.00038,7.7574]
[1777250177990,38.81,78492.92,0.01,0.28594,0.00038,7.7574]
[1777250178207,38.81,78493.17,0.01,0.28604,0.00038,7.75872]
[1777250179921,38.81,78496.88,0.01,0.28748,0.00039,7.7775]
[1777250184572,38.81,78497.14,0.01,0.28759,0.00039,7.77902]
[1777250190601,38.82,78499.32,0.01,0.28846,0.00039,7.79033]
[1777250196361,38.82,78501.37,0.01,0.28904,0.00039,7.78915]
[1777250200439,38.82,78503.08,0.01,0.28971,0.00039,7.79769]
[1777250201383,38.82,78503.08,0.01,0.28971,0.00039,7.79769]
[1777250201413,38.82,78503.22,0.01,0.28976,0.00039,7.79839]
[1777250203444,38.82,78503.08,0.01,0.28971,0.00039,7.79772]
[1777250203599,38.82,78503.62,0.01,0.28992,0.00039,7.80043]
[1777250204452,38.82,78503.62,0.01,0.28992,0.00039,7.80043]
[1777250204463,38.82,78503.62,0.01,0.28992,0.00039,7.80043]
[1777250204474,38.82,78503.62,0.01,0.28992,0.00039,7.80043]
[1777250204096,38.82,78502.18,0.01,0.28936,0.00039,7.79328]
[1777250204659,38.82,78502.18,0.01,0.28936,0.00039,7.79328]
[1777250204974,38.82,78502.18,0.01,0.28936,0.00039,7.79328]
[1777250204998,38.82,78502.18,0.01,0.28936,0.00039,7.79328]
[1777250207825,38.82,78503.59,0.01,0.28992,0.00039,7.80039]
[1777250208295,38.82,78503.59,0.01,0.28992,0.00039,7.80039]
[1777250208360,38.82,78509.49,0.01,0.2922,0.00039,7.82967]
[1777250209281,38.82,78509.49,0.01,0.2922,0.00039,7.82967]
[1777250209300,38.82,78509.49,0.01,0.2922,0.00039,7.82967]
[1777250209381,38.82,78514.71,0.01,0.29423,0.00039,7.85536]
[1777250212148,38.82,78521.77,0.01,0.29699,0.00039,7.88979]
[1777250212938,38.82,78521.77,0.01,0.29699,0.00039,7.88979]
[1777250212979,38.82,78521.77,0.01,0.29699,0.00039,7.88979]
[1777250213166,38.82,78521.77,0.01,0.29699,0.00039,7.88979]
[1777250213235,38.82,78526.76,0.01,0.29895,0.00039,7.91396]
[1777250214454,38.82,78526.76,0.01,0.29895,0.00039,7.91396]
[1777250214471,38.82,78526.76,0.01,0.29895,0.00039,7.91396]
[1777250215272,38.82,78531.24,0.01,0.3007,0.00039,7.93541]
[1777250217317,38.82,78531.43,0.01,0.30078,0.00039,7.93634]
[1777250217419,38.82,78534.1,0.01,0.30183,0.00039,7.94909]
[1777250219044,38.82,78534.29,0.01,0.3019,0.00039,7.95]
[1777250219177,38.82,78534.29,0.01,0.3019,0.00039,7.95]
[1777250219272,38.82,78533.63,0.01,0.30164,0.00039,7.94686]
[1777250220782,38.82,78531.61,0.01,0.30084,0.00039,7.93717]
[1777250221273,38.82,78532.0,0.01,0.30099,0.00039,7.93899]
[1777250223205,38.82,78531.99,0.01,0.30099,0.00039,7.93896]
[1777250223307,38.82,78530.05,0.01,0.30023,0.00039,7.9297]
[1777250223528,38.82,78530.05,0.01,0.30023,0.00039,7.9297]
[1777250225137,38.82,78530.24,0.01,0.30031,0.00039,7.93062]
[1777250230273,38.82,78531.28,0.01,0.30069,0.00039,7.93527]
[1777250230973,38.82,78531.28,0.01,0.30069,0.00039,7.93527]
[1777250231003,38.82,78531.28,0.01,0.30069,0.00039,7.93527]
[1777250231150,38.82,78531.28,0.01,0.30069,0.00039,7.93527]
[1777250231448,38.82,78531.28,0.01,0.30069,0.00039,7.93527]
[1777250231474,38.82,78531.28,0.01,0.30069,0.00039,7.93527]
[1777250231279,38.82,78531.02,0.01,0.30058,0.00039,7.93397]
[1777250232287,38.82,78531.14,0.01,0.30062,0.00039,7.93449]
[1777250233772,38.81,78529.65,0.01,0.30003,0.00039,7.92729]
[1777250233852,38.81,78529.65,0.01,0.30003,0.00039,7.92729]
[1777250234181,38.81,78529.65,0.01,0.30003,0.00039,7.92729]
[1777250234414,38.81,78539.14,0.01,0.30377,0.0004,7.97247]
[1777250234770,38.81,78539.14,0.01,0.30377,0.0004,7.97247]
[1777250235308,38.81,78539.37,0.01,0.30386,0.0004,7.97349]
[1777250236331,38.81,78539.37,0.01,0.30386,0.0004,7.97349]
[1777250236418,38.81,78551.71,0.01,0.30874,0.0004,8.03116]
[1777250236895,38.81,78551.71,0.01,0.30874,0.0004,8.03116]
[1777250238707,38.81,78552.34,0.01,0.30898,0.0004,8.0339]
[1777250238770,38.81,78552.34,0.01,0.30898,0.0004,8.0339]
[1777250239419,38.81,78555.74,0.01,0.31032,0.0004,8.04953]
[1777250239674,38.81,78555.74,0.01,0.31032,0.0004,8.04953]
[1777250240342,38.8,78555.56,0.01,0.31025,0.0004,8.04863]
[1777250243363,38.8,78552.75,0.01,0.30911,0.0004,8.03544]
[1777250244370,38.8,78555.74,0.01,0.31029,0.0004,8.04918]
[1777250248924,38.79,78555.04,0.01,0.30998,0.0004,8.04552]
[1777250248952,38.79,78555.04,0.01,0.30998,0.0004,8.04552]
[1777250249088,38.79,78555.04,0.01,0.30998,0.0004,8.04552]
[1777250249491,38.79,78552.32,0.01,0.30888,0.0004,8.03285]
[1777250251419,38.79,78550.75,0.01,0.30804,0.0004,8.01396]
[1777250253591,38.78,78551.12,0.01,0.30817,0.0004,8.01548]
[1777250255725,38.78,78551.19,0.01,0.30819,0.0004,8.01571]
[1777250260775,38.77,78551.35,0.01,0.3082,0.0004,8.01592]
[1777250262093,38.77,78551.18,0.01,0.30813,0.0004,8.01503]
[1777250262130,38.77,78551.18,0.01,0.30813,0.0004,8.01503]
[1777250262499,38.77,78553.61,0.01,0.30909,0.0004,8.02625]
[1777250263505,38.77,78559.73,0.01,0.31153,0.0004,8.05439]
[1777250263917,38.77,78559.73,0.01,0.31153,0.0004,8.05439]
[1777250264513,38.76,78561.19,0.01,0.31211,0.0004,8.06099]
[1777250265311,38.76,78561.19,0.01,0.31211,0.0004,8.06099]
[1777250265520,38.76,78563.5,0.01,0.31302,0.0004,8.07144]
[1777250265640,38.76,78563.5,0.01,0.31302,0.0004,8.07144]
[1777250267424,38.76,78565.55,0.01,0.31384,0.0004,8.08066]
[1777250267532,38.76,78566.82,0.01,0.31434,0.0004,8.08631]
[1777250268083,38.76,78566.82,0.01,0.31434,0.0004,8.08631]
[1777250268540,38.76,78571.68,0.01,0.31628,0.0004,8.10814]
[1777250268635,38.76,78571.68,0.01,0.31628,0.0004,8.10814]
[1777250269547,38.75,78574.01,0.01,0.31721,0.0004,8.11847]
[1777250272557,38.75,78576.45,0.01,0.31818,0.0004,8.12919]
[1777250272568,38.75,78576.45,0.01,0.31818,0.0004,8.12919]
[1777250272588,38.75,78576.85,0.01,0.31834,0.0004,8.13089]
[1777250272815,38.75,78576.85,0.01,0.31834,0.0004,8.13089]
[1777250273576,38.75,78574.65,0.01,0.31744,0.0004,8.12098]
[1777250274581,38.74,78571.16,0.01,0.31602,0.0004,8.10524]
[1777250277055,38.74,78570.43,0.01,0.31572,0.0004,8.10183]
[1777250277230,38.74,78570.43,0.01,0.31572,0.0004,8.10183]
[1777250277419,38.74,78570.43,0.01,0.31572,0.0004,8.10183]
[1777250277490,38.74,78570.43,0.01,0.31572,0.0004,8.10183]
[1777250277630,38.74,78572.17,0.01,0.31641,0.0004,8.10959]
[1777250277823,38.74,78572.17,0.01,0.31641,0.0004,8.10959]
[1777250278026,38.74,78572.17,0.01,0.31641,0.0004,8.10959]
[1777250278152,38.74,78572.17,0.01,0.31641,0.0004,8.10959]
[1777250278527,38.74,78572.17,0.01,0.31641,0.0004,8.10959]
[1777250278586,38.74,78589.27,0.01,0.32334,0.00041,8.1852]
[1777250279502,38.74,78589.27,0.01,0.32334,0.00041,8.1852]
[1777250279537,38.74,78589.27,0.01,0.32334,0.00041,8.1852]
[1777250279130,38.72,78602.96,0.01,0.32885,0.00041,8.24326]
[1777250279809,38.72,78602.96,0.01,0.32885,0.00041,8.24326]
[1777250280059,38.72,78602.96,0.01,0.32885,0.00041,8.24326]
[1777250280203,38.7,78604.44,0.01,0.32937,0.00041,8.24871]
[1777250280839,38.7,78610.78,0.01,0.33198,0.00041,8.27538]
[1777250281638,38.69,78613.75,0.01,0.33316,0.00041,8.28733]
[1777250283475,38.66,78617.37,0.01,0.33451,0.00041,8.301]
[1777250283778,38.66,78617.37,0.01,0.33451,0.00041,8.301]
[1777250283815,38.66,78617.37,0.01,0.33451,0.00041,8.301]
[1777250284412,38.65,78620.3,0.01,0.33569,0.00041,8.31269]
[1777250286367,38.63,78625.23,0.01,0.33764,0.00041,8.33198]
[1777250286794,38.63,78625.23,0.01,0.33764,0.00041,8.33198]
[1777250286816,38.63,78625.23,0.01,0.33764,0.00041,8.33198]
[1777250286990,38.63,78625.23,0.01,0.33764,0.00041,8.33198]
[1777250287422,38.61,78627.41,0.01,0.33849,0.00042,8.34034]
[1777250288318,38.61,78627.41,0.01,0.33849,0.00042,8.34034]
[1777250288485,38.61,78627.41,0.01,0.33849,0.00042,8.34034]
[1777250288594,38.61,78627.41,0.01,0.33849,0.00042,8.34034]
[1777250288521,38.6,78634.55,0.01,0.34141,0.00042,8.36852]
[1777250288779,38.6,78634.55,0.01,0.34141,0.00042,8.36852]
[1777250288868,38.6,78634.55,0.01,0.34141,0.00042,8.36852]
[1777250288881,38.6,78633.81,0.01,0.3411,0.00042,8.36557]
[1777250291707,38.54,78631.06,0.01,0.33973,0.00042,8.35242]
[1777250292642,38.54,78631.06,0.01,0.33973,0.00042,8.35242]
[1777250292667,38.54,78631.06,0.01,0.33973,0.00042,8.35242]
[1777250292692,38.54,78631.06,0.01,0.33973,0.00042,8.35242]
[1777250293042,38.54,78631.06,0.01,0.33973,0.00042,8.35242]
[1777250293054,38.54,78631.06,0.01,0.33973,0.00042,8.35242]
[1777250293524,38.54,78631.06,0.01,0.33973,0.00042,8.35242]
[1777250293581,38.51,78634.14,0.01,0.34088,0.00042,8.3636]
[1777250294243,38.51,78634.14,0.01,0.34088,0.00042,8.3636]
[1777250294262,38.51,78634.14,0.01,0.34088,0.00042,8.3636]
[1777250294272,38.51,78634.14,0.01,0.34088,0.00042,8.3636]
[1777250294436,38.51,78634.14,0.01,0.34088,0.00042,8.3636]
[1777250294537,38.51,78635.38,0.01,0.3414,0.00042,8.36851]
[1777250295927,38.51,78635.38,0.01,0.3414,0.00042,8.36851]
[1777250295981,38.51,78635.38,0.01,0.3414,0.00042,8.36851]
[1777250296019,38.51,78635.38,0.01,0.3414,0.00042,8.36851]
[1777250296037,38.51,78635.38,0.01,0.3414,0.00042,8.36851]
[1777250296152,38.51,78635.38,0.01,0.3414,0.00042,8.36851]
[1777250296585,38.51,78638.17,0.01,0.34255,0.00042,8.3795]
[1777250298563,38.51,78638.17,0.01,0.34255,0.00042,8.3795]
[1777250298596,38.51,78638.17,0.01,0.34255,0.00042,8.3795]
[1777250298598,38.5,78637.98,0.01,0.34246,0.00042,8.37865]
[1777250298732,38.5,78637.98,0.01,0.34246,0.00042,8.37865]
[1777250299595,38.5,78637.98,0.01,0.34246,0.00042,8.37865]
[1777250299633,38.5,78638.33,0.01,0.34261,0.00042,8.38004]
[1777250300345,38.5,78638.33,0.01,0.34261,0.00042,8.38004]
[1777250300446,38.5,78637.41,0.01,0.34221,0.00042,8.3763]
[1777250301300,38.5,78637.41,0.01,0.34221,0.00042,8.3763]
[1777250301586,38.5,78637.57,0.01,0.34227,0.00042,8.37689]
[1777250302270,38.5,78637.57,0.01,0.34227,0.00042,8.37689]
[1777250302307,38.5,78637.57,0.01,0.34227,0.00042,8.37689]
[1777250302432,38.5,78637.57,0.01,0.34227,0.00042,8.37689]
[1777250302568,38.5,78637.57,0.01,0.34227,0.00042,8.37689]
[1777250302533,38.5,78637.73,0.01,0.34234,0.00042,8.37749]
[1777250303346,38.5,78637.73,0.01,0.34234,0.00042,8.37749]
[1777250303375,38.5,78637.73,0.01,0.34234,0.00042,8.37749]
[1777250303514,38.5,78637.73,0.01,0.34234,0.00042,8.37749]
[1777250303550,38.5,78636.19,0.01,0.34169,0.00042,8.3713]
[1777250303719,38.5,78636.19,0.01,0.34169,0.00042,8.3713]
[1777250303820,38.5,78633.68,0.01,0.34064,0.00042,8.36124]
[1777250304851,38.48,78625.58,0.01,0.33718,0.00042,8.3276]
[1777250308718,38.46,78625.0,0.01,0.33686,0.00042,8.32446]
[1777250311759,38.46,78623.52,0.01,0.33623,0.00042,8.31826]
[1777250311862,38.46,78623.52,0.01,0.33623,0.00042,8.31826]
[1777250311942,38.46,78623.52,0.01,0.33623,0.00042,8.31826]
[1777250312068,38.45,78630.43,0.01,0.33892,0.00042,8.3353]
[1777250312678,38.45,78630.43,0.01,0.33892,0.00042,8.3353]
[1777250312697,38.45,78630.43,0.01,0.33892,0.00042,8.3353]
[1777250313083,38.45,78639.37,0.01,0.34266,0.00042,8.37122]
[1777250317224,38.45,78639.63,0.01,0.34276,0.00042,8.37217]
[1777250317237,38.45,78639.63,0.01,0.34276,0.00042,8.37217]
[1777250317323,38.43,78639.12,0.01,0.34246,0.00042,8.36933]
[1777250317991,38.43,78645.72,0.01,0.34524,0.00042,8.39543]
[1777250320378,38.43,78647.38,0.01,0.34593,0.00042,8.4019]
[1777250320526,38.43,78647.38,0.01,0.34593,0.00042,8.4019]
[1777250320562,38.43,78650.36,0.01,0.34719,0.00042,8.41348]
[1777250320976,38.43,78650.36,0.01,0.34719,0.00042,8.41348]
[1777250321013,38.43,78645.45,0.01,0.34511,0.00042,8.39424]
[1777250321996,38.43,78645.45,0.01,0.34511,0.00042,8.39424]
[1777250322113,38.43,78645.45,0.01,0.34511,0.00042,8.39424]
[1777250322176,38.4,78638.03,0.01,0.34189,0.00042,8.36387]
[1777250325325,38.39,78639.3,0.01,0.34238,0.00042,8.36863]
[1777250326356,38.39,78640.2,0.01,0.34276,0.00042,8.37218]
[1777250326381,38.39,78640.17,0.01,0.34274,0.00042,8.37202]
[1777250327286,38.39,78640.17,0.01,0.34274,0.00042,8.37202]
[1777250327305,38.39,78640.17,0.01,0.34274,0.00042,8.37202]
[1777250327359,38.39,78640.17,0.01,0.34274,0.00042,8.37202]
[1777250327434,38.39,78640.17,0.01,0.34274,0.00042,8.37202]
[1777250327535,38.38,78639.97,0.01,0.34262,0.00042,8.37088]
[1777250329623,38.38,78633.37,0.01,0.33983,0.00042,8.34421]
[1777250331879,38.37,78631.67,0.01,0.33911,0.00042,8.33719]
[1777250332056,38.37,78631.67,0.01,0.33911,0.00042,8.33719]
[1777250332089,38.37,78627.99,0.01,0.33756,0.00042,8.32212]
[1777250333025,38.37,78627.99,0.01,0.33756,0.00042,8.32212]
[1777250335638,38.37,78627.68,0.01,0.33742,0.00042,8.32075]
[1777250336502,38.37,78627.89,0.01,0.33751,0.00042,8.32157]
[1777250336677,38.37,78626.67,0.01,0.33699,0.00042,8.31651]
[1777250336830,38.37,78626.67,0.01,0.33699,0.00042,8.31651]
[1777250337025,38.36,78626.66,0.01,0.33698,0.00042,8.31643]
[1777250342066,38.36,78634.28,0.01,0.34015,0.00042,8.34729]
[1777250342980,38.36,78634.28,0.01,0.34015,0.00042,8.34729]
[1777250343326,38.36,78634.28,0.01,0.34015,0.00042,8.34729]
[1777250343495,38.36,78636.76,0.01,0.34119,0.00042,8.35725]
[1777250344097,38.36,78642.9,0.01,0.34377,0.00042,8.38174]
[1777250344696,38.36,78642.9,0.01,0.34377,0.00042,8.38174]
[1777250344760,38.36,78642.9,0.01,0.34377,0.00042,8.38174]
[1777250345303,38.34,78646.66,0.01,0.3453,0.00042,8.39612]
[1777250347387,38.33,78650.52,0.01,0.34686,0.00042,8.41062]
[1777250349883,38.33,78651.18,0.01,0.34714,0.00042,8.41313]
[1777250349910,38.33,78651.18,0.01,0.34714,0.00042,8.41313]
[1777250349922,38.33,78651.18,0.01,0.34714,0.00042,8.41313]
[1777250350195,38.32,78650.71,0.01,0.34693,0.00042,8.41127]
[1777250350751,38.32,78650.71,0.01,0.34693,0.00042,8.41127]
[1777250350763,38.32,78650.71,0.01,0.34693,0.00042,8.41127]
[1777250351569,38.32,78652.08,0.01,0.34751,0.00042,8.41657]
[1777250357166,38.32,78653.35,0.01,0.34802,0.00042,8.4213]
[1777250361121,38.32,78653.8,0.01,0.3482,0.00042,8.42294]
[1777250361139,38.32,78653.8,0.01,0.3482,0.00042,8.42294]
[1777250361168,38.32,78653.8,0.01,0.3482,0.00042,8.42294]
[1777250361296,38.32,78653.8,0.01,0.3482,0.00042,8.42294]
[1777250361305,38.32,78653.8,0.01,0.3482,0.00042,8.42294]
[1777250361396,38.31,78653.08,0.01,0.34789,0.00042,8.42011]
[1777250361707,38.31,78653.08,0.01,0.34789,0.00042,8.42011]
[1777250361722,38.31,78653.08,0.01,0.34789,0.00042,8.42011]
[1777250362287,38.31,78653.08,0.01,0.34789,0.00042,8.42011]
[1777250362321,38.31,78653.08,0.01,0.34789,0.00042,8.42011]
[1777250362423,38.31,78649.82,0.01,0.34651,0.00042,8.40735]
[1777250366272,38.31,78647.4,0.01,0.34546,0.00042,8.39767]
[1777250367481,38.31,78647.4,0.01,0.34546,0.00042,8.39767]
[1777250367519,38.31,78647.4,0.01,0.34546,0.00042,8.39767]
[1777250367582,38.31,78648.12,0.01,0.34577,0.00042,8.40048]
[1777250369330,38.31,78648.12,0.01,0.34576,0.00042,8.40046]
[1777250369349,38.31,78648.12,0.01,0.34576,0.00042,8.40046]
[1777250369423,38.31,78648.12,0.01,0.34576,0.00042,8.40046]
[1777250369524,38.3,78651.14,0.01,0.34704,0.00042,8.41224]
[1777250371010,38.3,78651.79,0.01,0.34731,0.00042,8.41475]
[1777250371588,38.3,78651.8,0.01,0.34714,0.00042,8.4037]
[1777250371772,38.3,78651.8,0.01,0.34714,0.00042,8.4037]
[1777250372271,38.3,78651.88,0.01,0.34717,0.00042,8.40398]
[1777250373211,38.3,78651.88,0.01,0.34717,0.00042,8.40398]
[1777250373279,38.3,78651.88,0.01,0.34717,0.00042,8.40398]
[1777250373380,38.3,78651.88,0.01,0.34717,0.00042,8.40398]
[1777250373395,38.3,78651.88,0.01,0.34717,0.00042,8.40398]
[1777250373429,38.3,78651.88,0.01,0.34717,0.00042,8.40398]
[1777250373454,38.3,78651.88,0.01,0.34717,0.00042,8.40398]
[1777250373496,38.3,78651.24,0.01,0.3469,0.00042,8.40146]
[1777250376299,38.3,78653.68,0.01,0.34792,0.00042,8.41087]
[1777250380051,38.3,78654.17,0.01,0.34812,0.00042,8.41268]
[1777250380061,38.3,78654.17,0.01,0.34812,0.00042,8.41268]
[1777250380748,38.3,78654.34,0.01,0.34819,0.00042,8.41332]
[1777250380769,38.3,78654.34,0.01,0.34819,0.00042,8.41332]
[1777250381470,38.3,78654.34,0.01,0.34819,0.00042,8.41332]
[1777250381505,38.3,78654.34,0.01,0.34819,0.00042,8.41332]
[1777250386447,38.29,78654.55,0.01,0.34826,0.00042,8.414]
[1777250386475,38.29,78654.55,0.01,0.34826,0.00042,8.414]
[1777250388124,38.29,78654.62,0.01,0.34829,0.00042,8.41422]
[1777250388650,38.29,78656.8,0.01,0.34921,0.00042,8.42262]
[1777250389163,38.29,78656.8,0.01,0.34921,0.00042,8.42262]
[1777250389200,38.29,78656.8,0.01,0.34921,0.00042,8.42262]
[1777250389336,38.29,78656.8,0.01,0.34921,0.00042,8.42262]
[1777250389415,38.29,78656.8,0.01,0.34921,0.00042,8.42262]
[1777250389513,38.29,78656.8,0.01,0.34921,0.00042,8.42262]
[1777250389669,38.29,78660.05,0.01,0.35059,0.00043,8.43505]
[1777250390163,38.29,78660.05,0.01,0.35059,0.00043,8.43505]
[1777250390477,38.29,78671.76,0.01,0.35558,0.00043,8.47915]
[1777250391559,38.29,78671.76,0.01,0.35558,0.00043,8.47915]
[1777250391594,38.29,78671.76,0.01,0.35558,0.00043,8.47915]
[1777250391679,38.29,78671.76,0.01,0.35558,0.00043,8.47915]
[1777250391626,38.29,78677.1,0.01,0.35786,0.00043,8.49878]
[1777250395522,38.28,78675.5,0.01,0.35716,0.00043,8.49277]
[1777250396133,38.28,78676.07,0.01,0.3574,0.00043,8.49482]
[1777250396439,38.28,78676.02,0.01,0.35737,0.00043,8.49458]
[1777250397262,38.28,78676.02,0.01,0.35737,0.00043,8.49458]
[1777250397768,38.28,78676.21,0.01,0.35745,0.00043,8.49525]
[1777250397782,38.28,78676.21,0.01,0.35745,0.00043,8.49525]
[1777250398112,38.28,78676.21,0.01,0.35745,0.00043,8.49525]
[1777250398454,38.28,78677.33,0.01,0.35792,0.00043,8.49933]
[1777250399461,38.28,78681.62,0.01,0.35976,0.00043,8.5149]
[1777250401180,38.27,78683.03,0.01,0.36036,0.00043,8.51995]
[1777250401502,38.27,78685.01,0.01,0.3612,0.00043,8.52703]
[1777250402185,38.27,78685.01,0.01,0.3612,0.00043,8.52703]
[1777250402260,38.27,78685.01,0.01,0.3612,0.00043,8.52703]
[1777250402287,38.27,78685.01,0.01,0.3612,0.00043,8.52703]
[1777250402422,38.27,78685.01,0.01,0.3612,0.00043,8.52703]
[1777250402428,38.27,78685.01,0.01,0.3612,0.00043,8.52703]
[1777250402468,38.27,78685.01,0.01,0.3612,0.00043,8.52703]
[1777250402585,38.27,78685.01,0.01,0.3612,0.00043,8.52703]
[1777250402706,38.27,78689.58,0.01,0.36317,0.00043,8.54327]
[1777250403289,38.27,78689.58,0.01,0.36317,0.00043,8.54327]
[1777250403548,38.27,78689.58,0.01,0.36317,0.00043,8.54327]
[1777250403583,38.27,78689.58,0.01,0.36317,0.00043,8.54327]
[1777250403591,38.27,78703.21,0.01,0.36905,0.00043,8.59059]
[1777250404601,38.27,78708.67,0.01,0.37141,0.00043,8.609]
[1777250405344,38.27,78708.67,0.01,0.37141,0.00043,8.609]
[1777250405439,38.27,78708.67,0.01,0.37141,0.00043,8.609]
[1777250405708,38.27,78708.67,0.01,0.37141,0.00043,8.609]
[1777250405584,38.27,78715.4,0.01,0.37433,0.00043,8.63128]
[1777250405773,38.27,78715.4,0.01,0.37433,0.00043,8.63128]
[1777250406330,38.27,78715.4,0.01,0.37433,0.00043,8.63128]
[1777250406567,38.27,78715.4,0.01,0.37433,0.00043,8.63128]
[1777250406615,38.27,78724.5,0.01,0.37829,0.00044,8.66071]
[1777250407043,38.27,78724.5,0.01,0.37829,0.00044,8.66071]
[1777250407482,38.27,78724.5,0.01,0.37829,0.00044,8.66071]
[1777250407584,38.27,78727.93,0.01,0.37978,0.00044,8.67156]
[1777250408317,38.27,78727.93,0.01,0.37978,0.00044,8.67156]
[1777250408670,38.27,78727.93,0.01,0.37978,0.00044,8.67156]
[1777250408707,38.27,78727.99,0.01,0.3798,0.00044,8.67173]
[1777250408766,38.27,78727.99,0.01,0.3798,0.00044,8.67173]
[1777250408836,38.27,78727.99,0.01,0.3798,0.00044,8.67173]
[1777250410627,38.26,78727.87,0.01,0.37975,0.00044,8.67133]
[1777250410642,38.26,78717.92,0.01,0.3754,0.00044,8.63937]
[1777250410899,38.26,78717.92,0.01,0.3754,0.00044,8.63937]
[1777250411478,38.26,78717.92,0.01,0.3754,0.00044,8.63937]
[1777250411579,38.26,78717.31,0.01,0.37513,0.00044,8.63734]
[1777250411872,38.26,78717.31,0.01,0.37513,0.00044,8.63734]
[1777250411887,38.26,78717.31,0.01,0.37513,0.00044,8.63734]
[1777250412553,38.26,78717.41,0.01,0.37517,0.00044,8.63763]
[1777250414432,38.26,78717.06,0.01,0.37501,0.00044,8.63645]
[1777250415325,38.26,78718.15,0.01,0.37548,0.00044,8.63997]
[1777250415574,38.25,78722.33,0.01,0.3773,0.00044,8.65346]
[1777250420687,38.25,78722.49,0.01,0.37736,0.00044,8.65388]
[1777250424298,38.25,78723.06,0.01,0.3776,0.00044,8.65565]
[1777250424479,38.25,78723.06,0.01,0.3776,0.00044,8.65565]
[1777250426655,38.25,78725.97,0.01,0.37886,0.00044,8.66489]
[1777250428284,38.24,78725.28,0.01,0.37855,0.00044,8.66266]
[1777250428292,38.24,78725.28,0.01,0.37855,0.00044,8.66266]
[1777250428359,38.24,78725.28,0.01,0.37855,0.00044,8.66266]
[1777250428670,38.24,78727.15,0.01,0.37937,0.00044,8.66858]
[1777250429676,38.24,78731.93,0.01,0.38146,0.00044,8.6836]
[1777250430514,38.24,78731.93,0.01,0.38146,0.00044,8.6836]
[1777250430584,38.24,78731.93,0.01,0.38146,0.00044,8.6836]
[1777250430613,38.24,78731.93,0.01,0.38146,0.00044,8.6836]
[1777250430742,38.24,78731.93,0.01,0.38146,0.00044,8.6836]
[1777250430752,38.24,78731.93,0.01,0.38146,0.00044,8.6836]
[1777250430693,38.24,78736.65,0.01,0.38352,0.00044,8.69819]
[1777250430914,38.24,78736.65,0.01,0.38352,0.00044,8.69819]
[1777250431127,38.24,78736.65,0.01,0.38352,0.00044,8.69819]
[1777250431217,38.24,78736.65,0.01,0.38352,0.00044,8.69819]
[1777250431272,38.24,78736.65,0.01,0.38352,0.00044,8.69819]
[1777250431297,38.24,78736.65,0.01,0.38352,0.00044,8.69819]
[1777250431318,38.24,78736.65,0.01,0.38352,0.00044,8.69819]
[1777250431500,38.24,78736.65,0.01,0.38352,0.00044,8.69819]
[1777250431706,38.24,78765.44,0.01,0.39608,0.00044,8.77144]
[1777250431805,38.24,78765.44,0.01,0.39608,0.00044,8.77144]
[1777250432698,38.24,78765.42,0.01,0.39607,0.00044,8.77141]
[1777250433708,38.24,78770.16,0.01,0.39817,0.00044,8.78439]
[1777250434357,38.24,78770.16,0.01,0.39817,0.00044,8.78439]
[1777250434372,38.24,78770.16,0.01,0.39817,0.00044,8.78439]
[1777250434389,38.24,78770.16,0.01,0.39817,0.00044,8.78439]
[1777250434394,38.24,78770.16,0.01,0.39817,0.00044,8.78439]
[1777250434745,38.24,78772.95,0.01,0.3994,0.00044,8.79191]
[1777250436247,38.24,78773.93,0.01,0.39982,0.00044,8.79446]
[1777250436378,38.24,78773.93,0.01,0.39982,0.00044,8.79446]
[1777250436390,38.24,78773.93,0.01,0.39982,0.00044,8.79446]
[1777250436393,38.24,78773.93,0.01,0.39982,0.00044,8.79446]
[1777250436727,38.22,78773.64,0.01,0.39965,0.00044,8.79345]
[1777250436824,38.22,78773.64,0.01,0.39965,0.00044,8.79345]
[1777250437328,38.22,78773.64,0.01,0.39965,0.00044,8.79345]
[1777250437584,38.22,78773.64,0.01,0.39965,0.00044,8.79345]
[1777250437608,38.22,78773.64,0.01,0.39965,0.00044,8.79345]
[1777250437632,38.22,78773.64,0.01,0.39965,0.00044,8.79345]
[1777250437694,38.22,78773.64,0.01,0.39965,0.00044,8.79345]
[1777250437737,38.22,78772.96,0.01,0.39935,0.00044,8.7916]
[1777250438740,38.22,78778.7,0.01,0.4019,0.00044,8.80685]
[1777250438802,38.22,78778.7,0.01,0.4019,0.00044,8.80685]
[1777250439259,38.22,78778.7,0.01,0.4019,0.00044,8.80685]
[1777250439747,38.22,78782.17,0.01,0.40344,0.00044,8.8159]
[1777250439785,38.22,78782.17,0.01,0.40344,0.00044,8.8159]
[1777250440920,38.2,78784.29,0.01,0.40434,0.00045,8.82109]
[1777250441265,38.2,78784.29,0.01,0.40434,0.00045,8.82109]
[1777250441308,38.2,78784.29,0.01,0.40434,0.00045,8.82109]
[1777250441338,38.2,78784.29,0.01,0.40434,0.00045,8.82109]
[1777250441379,38.2,78784.29,0.01,0.40434,0.00045,8.82109]
[1777250441385,38.2,78784.29,0.01,0.40434,0.00045,8.82109]
[1777250441476,38.19,78784.66,0.01,0.40448,0.00045,8.82195]
[1777250442201,38.19,78784.66,0.01,0.40448,0.00045,8.82195]
[1777250442215,38.19,78784.66,0.01,0.40448,0.00045,8.82195]
[1777250442299,38.17,78779.36,0.01,0.40207,0.00045,8.8079]
[1777250442989,38.17,78779.36,0.01,0.40207,0.00045,8.8079]
[1777250443594,38.17,78774.27,0.01,0.3998,0.00044,8.79437]
[1777250443775,38.17,78774.27,0.01,0.3998,0.00044,8.79437]
[1777250444250,38.16,78773.03,0.01,0.39922,0.00044,8.79088]
[1777250446512,38.16,78770.62,0.01,0.39814,0.00044,8.78431]
[1777250446973,38.16,78770.62,0.01,0.39814,0.00044,8.78431]
[1777250447830,38.16,78770.89,0.01,0.39826,0.00044,8.78504]
[1777250447875,38.16,78770.89,0.01,0.39826,0.00044,8.78504]
[1777250454292,38.15,78768.48,0.01,0.39718,0.00044,8.77835]
[1777250454479,38.15,78768.48,0.01,0.39718,0.00044,8.77835]
[1777250454513,38.15,78768.48,0.01,0.39718,0.00044,8.77835]
[1777250454657,38.15,78768.48,0.01,0.39718,0.00044,8.77835]
[1777250454756,38.15,78768.48,0.01,0.39718,0.00044,8.77835]
[1777250454737,38.15,78767.72,0.01,0.39683,0.00044,8.77623]
[1777250454801,38.15,78767.72,0.01,0.39683,0.00044,8.77623]
[1777250455049,38.15,78767.72,0.01,0.39683,0.00044,8.77623]
[1777250455181,38.15,78767.72,0.01,0.39683,0.00044,8.77623]
[1777250455198,38.15,78767.72,0.01,0.39683,0.00044,8.77623]
[1777250455331,38.15,78767.72,0.01,0.39683,0.00044,8.77623]
[1777250455350,38.15,78767.72,0.01,0.39683,0.00044,8.77623]
[1777250455562,38.15,78767.72,0.01,0.39683,0.00044,8.77623]
[1777250455690,38.15,78774.54,0.01,0.39986,0.00044,8.79477]
[1777250456685,38.15,78786.36,0.01,0.40513,0.00045,8.82569]
[1777250457101,38.15,78786.36,0.01,0.40513,0.00045,8.82569]
[1777250457123,38.15,78786.36,0.01,0.40513,0.00045,8.82569]
[1777250457706,38.15,78788.91,0.01,0.40627,0.00045,8.83214]
[1777250457884,38.15,78788.91,0.01,0.40627,0.00045,8.83214]
[1777250462907,38.13,78787.61,0.01,0.40564,0.00045,8.82859]
[1777250463577,38.13,78795.66,0.01,0.40923,0.00045,8.84867]
[1777250465931,38.11,78793.18,0.01,0.40808,0.00045,8.84234]
[1777250468169,38.09,78795.51,0.01,0.40907,0.00045,8.84778]
[1777250470604,38.06,78792.33,0.01,0.40757,0.00045,8.8395]
[1777250471413,38.06,78788.02,0.01,0.40563,0.00045,8.8286]
[1777250474187,38.05,78795.88,0.01,0.40914,0.00045,8.84822]
[1777250480090,38.05,78795.33,0.01,0.40888,0.00045,8.84679]
[1777250485578,38.04,78794.97,0.01,0.4087,0.00045,8.84578]
[1777250486015,38.04,78794.27,0.01,0.40838,0.00045,8.84403]
[1777250486411,38.04,78794.27,0.01,0.40838,0.00045,8.84403]
[1777250486728,38.03,78802.11,0.01,0.41189,0.00045,8.86309]
[1777250487079,38.03,78802.11,0.01,0.41189,0.00045,8.86309]
[1777250487746,38.03,78817.1,0.01,0.41864,0.00045,8.89766]
[1777250488244,38.03,78817.1,0.01,0.41864,0.00045,8.89766]
[1777250488476,38.03,78817.1,0.01,0.41864,0.00045,8.89766]
[1777250488530,38.03,78817.97,0.01,0.41903,0.00045,8.89958]
[1777250489279,38.03,78817.97,0.01,0.41903,0.00045,8.89958]
[1777250489325,38.03,78823.53,0.01,0.42154,0.00045,8.9117]
[1777250490271,38.03,78823.53,0.01,0.42154,0.00045,8.9117]
[1777250490280,38.03,78823.53,0.01,0.42154,0.00045,8.9117]
[1777250490294,38.03,78823.53,0.01,0.42154,0.00045,8.9117]
[1777250490358,38.03,78825.91,0.01,0.42261,0.00045,8.91678]
[1777250491277,38.03,78825.91,0.01,0.42261,0.00045,8.91678]
[1777250491298,38.03,78825.91,0.01,0.42261,0.00045,8.91678]
[1777250491747,38.03,78830.61,0.01,0.42464,0.00045,8.91606]
[1777250491861,38.03,78830.61,0.01,0.42464,0.00045,8.91606]
[1777250492340,38.03,78830.61,0.01,0.42464,0.00045,8.91606]
[1777250492348,38.03,78830.61,0.01,0.42464,0.00045,8.91606]
[1777250492379,38.03,78830.61,0.01,0.42464,0.00045,8.91606]
[1777250492532,38.03,78830.61,0.01,0.42464,0.00045,8.91606]
[1777250492556,38.03,78830.61,0.01,0.42464,0.00045,8.91606]
[1777250492603,38.03,78830.61,0.01,0.42464,0.00045,8.91606]
[1777250492615,38.03,78830.61,0.01,0.42464,0.00045,8.91606]
[1777250492704,38.03,78835.15,0.01,0.4267,0.00045,8.92533]
[1777250492830,38.03,78835.15,0.01,0.4267,0.00045,8.92533]
[1777250492854,38.03,78835.15,0.01,0.4267,0.00045,8.92533]
[1777250493061,38.03,78835.15,0.01,0.4267,0.00045,8.92533]
[1777250493163,38.03,78835.92,0.01,0.42704,0.00045,8.92687]
[1777250493847,38.03,78835.92,0.01,0.42704,0.00045,8.92687]
[1777250493907,38.03,78835.92,0.01,0.42704,0.00045,8.92687]
[1777250494589,38.03,78835.92,0.01,0.42704,0.00045,8.92687]
[1777250494600,38.03,78835.92,0.01,0.42704,0.00045,8.92687]
[1777250494629,38.03,78835.92,0.01,0.42704,0.00045,8.92687]
[1777250494679,38.03,78834.69,0.01,0.42648,0.00045,8.92438]
[1777250495463,38.03,78834.69,0.01,0.42648,0.00045,8.92438]
[1777250495649,38.03,78831.91,0.01,0.42522,0.00045,8.91871]
[1777250496684,38.02,78828.97,0.01,0.42389,0.00045,8.91259]
[1777250497674,38.02,78825.66,0.01,0.42239,0.00045,8.9056]
[1777250497904,38.02,78825.66,0.01,0.42239,0.00045,8.9056]
[1777250497921,38.02,78825.66,0.01,0.42239,0.00045,8.9056]
[1777250498173,38.02,78825.66,0.01,0.42239,0.00045,8.90559]
[1777250501742,38.02,78827.92,0.01,0.4234,0.00045,8.91034]
[1777250504486,38.02,78822.95,0.01,0.42115,0.00045,8.89971]
[1777250505692,38.01,78810.02,0.01,0.4153,0.00045,8.87079]
[1777250506547,38.01,78809.67,0.01,0.41514,0.00045,8.86997]
[1777250507484,38.01,78809.67,0.01,0.41514,0.00045,8.86997]
[1777250507494,38.01,78809.67,0.01,0.41514,0.00045,8.86997]
[1777250507813,38.01,78809.04,0.01,0.41485,0.00045,8.8685]
[1777250507989,38.01,78809.04,0.01,0.41485,0.00045,8.8685]
[1777250508170,38.01,78809.04,0.01,0.41485,0.00045,8.8685]
[1777250508187,38.01,78809.04,0.01,0.41485,0.00045,8.8685]
[1777250508237,38.01,78809.04,0.01,0.41485,0.00045,8.8685]
[1777250508394,38.01,78809.04,0.01,0.41485,0.00045,8.8685]
[1777250508469,38.01,78809.04,0.01,0.41485,0.00045,8.8685]
[1777250508585,38.01,78809.04,0.01,0.41485,0.00045,8.8685]
[1777250508686,38.01,78807.42,0.01,0.41412,0.00045,8.86471]
[1777250510528,37.98,78806.92,0.01,0.41382,0.00045,8.86321]
[1777250510612,37.97,78796.26,0.01,0.40901,0.00045,8.83747]
[1777250512025,37.96,78794.94,0.01,0.40838,0.00045,8.83404]
[1777250512584,37.95,78793.33,0.01,0.40763,0.00045,8.82988]
[1777250517609,37.94,78794.44,0.01,0.40812,0.00045,8.83258]
[1777250518937,37.94,78795.9,0.01,0.40877,0.00045,8.83618]
[1777250518971,37.94,78795.9,0.01,0.40877,0.00045,8.83618]
[1777250519189,37.94,78795.9,0.01,0.40877,0.00045,8.83618]
[1777250519418,37.94,78795.9,0.01,0.40877,0.00045,8.83618]
[1777250519481,37.94,78795.9,0.01,0.40877,0.00045,8.83618]
[1777250519808,37.94,78795.9,0.01,0.40877,0.00045,8.83618]
[1777250519834,37.94,78795.9,0.01,0.40877,0.00045,8.83618]
[1777250519759,37.94,78805.16,0.01,0.41294,0.00045,8.8586]
[1777250520668,37.94,78819.38,0.01,0.41937,0.00045,8.89116]
[1777250521827,37.94,78819.38,0.01,0.41937,0.00045,8.89116]
[1777250521842,37.94,78819.38,0.01,0.41937,0.00045,8.89116]
[1777250521416,37.94,78823.41,0.01,0.42119,0.00045,8.89996]
[1777250522354,37.94,78823.42,0.01,0.42119,0.00045,8.89997]
[1777250523829,37.94,78827.22,0.01,0.42291,0.00045,8.9081]
[1777250524602,37.93,78831.38,0.01,0.42479,0.00045,8.9168]
[1777250526382,37.93,78833.52,0.01,0.42576,0.00045,8.92119]
[1777250530411,37.93,78830.6,0.01,0.42443,0.00045,8.91512]
[1777250535445,37.92,78830.37,0.01,0.42431,0.00045,8.9146]
[1777250536659,37.92,78824.34,0.01,0.42157,0.00045,8.90181]
[1777250537718,37.92,78806.89,0.01,0.41367,0.00045,8.86245]
[1777250537963,37.92,78806.89,0.01,0.41367,0.00045,8.86245]
[1777250537978,37.92,78806.89,0.01,0.41367,0.00045,8.86245]
[1777250538678,37.92,78800.92,0.01,0.41097,0.00045,8.84817]
[1777250539513,37.92,78800.92,0.01,0.41097,0.00045,8.84817]
[1777250539545,37.92,78800.92,0.01,0.41097,0.00045,8.84817]
[1777250539581,37.92,78800.92,0.01,0.41097,0.00045,8.84817]
[1777250539783,37.92,78800.92,0.01,0.41097,0.00045,8.84817]
[1777250539826,37.92,78801.96,0.01,0.41144,0.00045,8.85067]
[1777250540006,37.92,78801.96,0.01,0.41144,0.00045,8.85067]
[1777250540023,37.92,78801.96,0.01,0.41144,0.00045,8.85067]
[1777250540219,37.92,78801.96,0.01,0.41144,0.00045,8.85067]
[1777250540779,37.92,78801.96,0.01,0.41144,0.00045,8.85067]
[1777250540824,37.92,78813.96,0.01,0.41686,0.00045,8.87876]
[1777250540920,37.92,78813.96,0.01,0.41686,0.00045,8.87876]
[1777250541560,37.92,78810.37,0.01,0.41523,0.00045,8.87052]
[1777250543501,37.91,78805.07,0.01,0.41283,0.00045,8.85806]
[1777250544508,37.91,78801.54,0.01,0.41124,0.00045,8.84961]
[1777250545272,37.91,78801.54,0.01,0.41124,0.00045,8.84961]
[1777250545515,37.91,78801.3,0.01,0.41113,0.00045,8.84902]
[1777250548999,37.91,78801.0,0.01,0.41099,0.00045,8.84827]
[1777250549543,37.91,78797.98,0.01,0.40963,0.00045,8.84091]
[1777250554578,37.91,78799.74,0.01,0.41031,0.00045,8.83451]
[1777250556205,37.91,78799.55,0.01,0.41022,0.00045,8.83404]
[1777250556592,37.9,78798.91,0.01,0.40993,0.00045,8.83247]
[1777250557599,37.9,78803.33,0.01,0.41192,0.00045,8.84317]
[1777250558607,37.9,78808.24,0.01,0.41414,0.00045,8.85479]
[1777250559613,37.9,78810.44,0.01,0.41513,0.00045,8.8599]
[1777250564649,37.89,78811.63,0.01,0.41565,0.00045,8.86257]
[1777250569684,37.89,78812.73,0.01,0.41614,0.00045,8.86502]
[1777250574774,37.88,78811.65,0.01,0.41564,0.00045,8.86249]
[1777250575769,37.88,78812.52,0.01,0.41603,0.00045,8.86448]
[1777250575792,37.88,78808.31,0.01,0.41412,0.00045,8.8547]
[1777250576417,37.88,78808.31,0.01,0.41412,0.00045,8.8547]
[1777250577808,37.88,78804.19,0.01,0.41225,0.00045,8.84491]
[1777250580760,37.88,78807.78,0.01,0.41387,0.00045,8.8534]
[1777250582678,37.88,78809.89,0.01,0.41482,0.00045,8.85833]
[1777250582779,37.87,78807.07,0.01,0.41355,0.00045,8.85172]
[1777250583328,37.87,78807.07,0.01,0.41355,0.00045,8.85172]
[1777250584807,37.87,78813.67,0.01,0.41653,0.00045,8.86701]
[1777250586804,37.87,78816.91,0.01,0.418,0.00045,8.87434]
[1777250591759,37.87,78817.29,0.01,0.41816,0.00045,8.87515]
[1777250591860,37.87,78818.83,0.01,0.41886,0.00045,8.87859]
[1777250593854,37.87,78824.1,0.01,0.42125,0.00045,8.89015]
[1777250594465,37.87,78824.1,0.01,0.42125,0.00045,8.89015]
[1777250594476,37.87,78824.1,0.01,0.42125,0.00045,8.89015]
[1777250594860,37.87,78825.54,0.01,0.4219,0.00045,8.89325]
[1777250595405,37.87,78825.54,0.01,0.4219,0.00045,8.89325]
[1777250595868,37.86,78824.88,0.01,0.4216,0.00045,8.89182]
[1777250597882,37.86,78818.73,0.01,0.4188,0.00045,8.87831]
[1777250598890,37.86,78821.33,0.01,0.41998,0.00045,8.88405]
[1777250600902,37.86,78823.71,0.01,0.42106,0.00045,8.88923]
[1777250602495,37.86,78823.6,0.01,0.421,0.00045,8.88898]
[1777250602514,37.86,78823.6,0.01,0.421,0.00045,8.88898]
[1777250602917,37.86,78824.97,0.01,0.42163,0.00045,8.89195]
[1777250603574,37.86,78824.97,0.01,0.42163,0.00045,8.89195]
[1777250604794,37.86,78826.72,0.01,0.42242,0.00045,8.8957]
[1777250605598,37.86,78827.54,0.01,0.4228,0.00045,8.89745]
[1777250605612,37.86,78827.54,0.01,0.4228,0.00045,8.89745]
[1777250605928,37.86,78830.3,0.01,0.42405,0.00046,8.90327]
[1777250607826,37.86,78827.45,0.01,0.42275,0.00045,8.89724]
[1777250610919,37.85,78823.25,0.01,0.42083,0.00045,8.88817]
[1777250611686,37.85,78823.25,0.01,0.42083,0.00045,8.88817]
[1777250611714,37.85,78823.25,0.01,0.42083,0.00045,8.88817]
[1777250611896,37.85,78823.25,0.01,0.42083,0.00045,8.88817]
[1777250611933,37.85,78823.25,0.01,0.42083,0.00045,8.88817]
[1777250613727,37.85,78821.68,0.01,0.42002,0.00045,8.87412]
[1777250613791,37.85,78822.89,0.01,0.42057,0.00046,8.87676]
[1777250615518,37.85,78825.15,0.01,0.4216,0.00046,8.88165]
[1777250621043,37.85,78826.44,0.01,0.42218,0.00046,8.88441]
[1777250624414,37.84,78813.16,0.01,0.41613,0.00045,8.85489]
[1777250625627,37.84,78809.72,0.01,0.41456,0.00045,8.84689]
[1777250627895,37.84,78809.72,0.01,0.41456,0.00045,8.84689]
[1777250627912,37.84,78809.72,0.01,0.41456,0.00045,8.84689]
[1777250627747,37.84,78805.75,0.01,0.41276,0.00045,8.8375]
[1777250627997,37.84,78805.75,0.01,0.41276,0.00045,8.8375]
[1777250628077,37.84,78805.75,0.01,0.41276,0.00045,8.8375]
[1777250628096,37.84,78805.75,0.01,0.41276,0.00045,8.8375]
[1777250628118,37.84,78805.75,0.01,0.41276,0.00045,8.8375]
[1777250628817,37.84,78812.12,0.01,0.41564,0.00045,8.85242]
[1777250629733,37.83,78819.29,0.01,0.4189,0.00045,8.86867]
[1777250631116,37.83,78817.19,0.01,0.41794,0.00045,8.86395]
[1777250634137,37.83,78819.34,0.01,0.41891,0.00045,8.86872]
[1777250635143,37.83,78816.38,0.01,0.41756,0.00045,8.86206]
[1777250636066,37.83,78816.38,0.01,0.41756,0.00045,8.86206]
[1777250636909,37.82,78816.76,0.01,0.41773,0.00045,8.86289]
[1777250638514,37.82,78816.54,0.01,0.41762,0.00045,8.86238]
[1777250638559,37.82,78816.54,0.01,0.41762,0.00045,8.86238]
[1777250638565,37.82,78816.54,0.01,0.41762,0.00045,8.86238]
[1777250638681,37.82,78816.63,0.01,0.41766,0.00045,8.86257]
[1777250640231,37.82,78813.95,0.01,0.41644,0.00045,8.85646]
[1777250642275,37.82,78806.8,0.01,0.41319,0.00045,8.83978]
[1777250643369,37.82,78806.8,0.01,0.41319,0.00045,8.83978]
[1777250643943,37.82,78804.95,0.01,0.41234,0.00045,8.83534]
[1777250644195,37.82,78804.95,0.01,0.41234,0.00045,8.83534]
[1777250646132,37.82,78803.48,0.01,0.41168,0.00045,8.8318]
[1777250646188,37.82,78803.48,0.01,0.41168,0.00045,8.8318]
[1777250646910,37.82,78803.48,0.01,0.41168,0.00045,8.8318]
[1777250646967,37.82,78803.48,0.01,0.41168,0.00045,8.8318]
[1777250646264,37.82,78797.19,0.01,0.40883,0.00045,8.81643]
[1777250647248,37.81,78798.07,0.01,0.40922,0.00045,8.81859]
[1777250649425,37.81,78798.75,0.01,0.40953,0.00045,8.82025]
[1777250649555,37.81,78798.75,0.01,0.40953,0.00045,8.82025]
[1777250649581,37.81,78801.7,0.01,0.41086,0.00045,8.82746]
[1777250650763,37.81,78791.81,0.01,0.40638,0.00045,8.80286]
[1777250652348,37.81,78786.35,0.01,0.40391,0.00045,8.78879]
[1777250655924,37.81,78789.73,0.01,0.40543,0.00045,8.79751]
[1777250657303,37.81,78796.09,0.01,0.40831,0.00045,8.81361]
[1777250658351,37.81,78801.21,0.01,0.41063,0.00045,8.82623]
[1777250664352,37.81,78802.13,0.01,0.41105,0.00045,8.82846]
[1777250666029,37.81,78800.84,0.01,0.41046,0.00045,8.82532]
[1777250666366,37.81,78800.84,0.01,0.41046,0.00045,8.82532]
[1777250667421,37.81,78817.9,0.01,0.41821,0.00046,8.86528]
[1777250672799,37.8,78817.92,0.01,0.41811,0.00046,8.85464]
[1777250672900,37.8,78818.99,0.01,0.41859,0.00046,8.85703]
[1777250673771,37.8,78818.99,0.01,0.41859,0.00046,8.85703]
[1777250673785,37.8,78818.99,0.01,0.41859,0.00046,8.85703]
[1777250674010,37.8,78824.21,0.01,0.42097,0.00046,8.86854]
[1777250674356,37.8,78824.21,0.01,0.42097,0.00046,8.86854]
[1777250674366,37.8,78824.21,0.01,0.42097,0.00046,8.86854]
[1777250674740,37.8,78826.3,0.01,0.42193,0.00046,8.87307]
[1777250676689,37.8,78826.33,0.01,0.42194,0.00046,8.87313]
[1777250682555,37.8,78826.75,0.01,0.42213,0.00046,8.87402]
[1777250684815,37.8,78826.71,0.01,0.42211,0.00046,8.87393]
[1777250686828,37.8,78826.25,0.01,0.4219,0.00046,8.87294]
[1777250689719,37.8,78825.03,0.01,0.42134,0.00046,8.87029]
[1777250689744,37.8,78824.78,0.01,0.42123,0.00046,8.86975]
[1777250692951,37.79,78822.51,0.01,0.42018,0.00046,8.86476]
[1777250695389,37.79,78822.48,0.01,0.42017,0.00046,8.86469]
[1777250695488,37.79,78822.48,0.01,0.42017,0.00046,8.86469]
[1777250695574,37.79,78823.04,0.01,0.42042,0.00046,8.86591]
[1777250696991,37.79,78823.04,0.01,0.42042,0.00046,8.86591]
[1777250697027,37.79,78826.09,0.01,0.42181,0.00046,8.87253]
[1777250699032,37.79,78826.04,0.01,0.42179,0.00046,8.87242]
[1777250699134,37.79,78825.29,0.01,0.42145,0.00046,8.8708]
[1777250700607,37.79,78825.29,0.01,0.42145,0.00046,8.8708]
[1777250700797,37.79,78825.29,0.01,0.42145,0.00046,8.8708]
[1777250700887,37.79,78825.29,0.01,0.42145,0.00046,8.8708]
[1777250700980,37.79,78826.02,0.01,0.42178,0.00046,8.87237]
[1777250701979,37.79,78840.71,0.01,0.4285,0.00046,8.90279]
[1777250702699,37.79,78842.75,0.01,0.42943,0.00046,8.90682]
[1777250703779,37.79,78844.86,0.01,0.4304,0.00046,8.91092]
[1777250706656,37.79,78846.94,0.01,0.43135,0.00046,8.91492]
[1777250711840,37.79,78845.16,0.01,0.43053,0.00046,8.91149]
[1777250713383,37.79,78843.02,0.01,0.42955,0.00046,8.90732]
[1777250722839,37.79,78841.97,0.01,0.42906,0.00046,8.90523]
[1777250727805,37.79,78837.12,0.01,0.42684,0.00046,8.89553]
[1777250728812,37.79,78840.16,0.01,0.42823,0.00046,8.90164]
[1777250732909,37.79,78838.59,0.01,0.42743,0.00046,8.88791]
[1777250738453,37.79,78837.54,0.01,0.42695,0.00046,8.88581]
[1777250741904,37.79,78840.07,0.01,0.42811,0.00046,8.89091]
[1777250746940,37.79,78837.98,0.01,0.42716,0.00046,8.88673]
[1777250752067,37.79,78837.12,0.01,0.42677,0.00046,8.88501]
[1777250752001,37.8,78847.16,0.01,0.43137,0.00046,8.90478]
[1777250752501,37.8,78847.16,0.01,0.43137,0.00046,8.90478]
[1777250752547,37.8,78847.16,0.01,0.43137,0.00046,8.90478]
[1777250752573,37.8,78847.16,0.01,0.43137,0.00046,8.90478]
[1777250753050,37.8,78851.51,0.01,0.43337,0.00046,8.91299]
[1777250753522,37.8,78851.51,0.01,0.43337,0.00046,8.91299]
[1777250753816,37.8,78851.51,0.01,0.43337,0.00046,8.91299]
[1777250753862,37.8,78851.51,0.01,0.43337,0.00046,8.91299]
[1777250753977,37.8,78851.51,0.01,0.43337,0.00046,8.91299]
[1777250754001,37.8,78851.51,0.01,0.43337,0.00046,8.91299]
[1777250754074,37.8,78853.85,0.01,0.43445,0.00046,8.91731]
[1777250757171,37.8,78855.25,0.01,0.43509,0.00046,8.91987]
[1777250757431,37.8,78855.25,0.01,0.43509,0.00046,8.91987]
[1777250758019,37.8,78856.87,0.01,0.43584,0.00046,8.9228]
[1777250759026,37.8,78860.02,0.01,0.43729,0.00046,8.9284]
[1777250759984,37.8,78860.02,0.01,0.43729,0.00046,8.9284]
[1777250760085,37.8,78858.03,0.01,0.43637,0.00046,8.92487]
[1777250761588,37.8,78858.54,0.01,0.43661,0.00046,8.92578]
[1777250762048,37.8,78860.13,0.01,0.43733,0.00046,8.92857]
[1777250762910,37.8,78860.13,0.01,0.43733,0.00046,8.92857]
[1777250762928,37.8,78860.13,0.01,0.43733,0.00046,8.92857]
[1777250763055,37.81,78867.17,0.01,0.44059,0.00046,8.94072]
[1777250763249,37.81,78867.17,0.01,0.44059,0.00046,8.94072]
[1777250763304,37.81,78867.17,0.01,0.44059,0.00046,8.94072]
[1777250763880,37.81,78867.17,0.01,0.44059,0.00046,8.94072]
[1777250764062,37.81,78873.63,0.01,0.44358,0.00046,8.9513]
[1777250765070,37.81,78887.22,0.01,0.44985,0.00046,8.97189]
[1777250765523,37.81,78887.22,0.01,0.44985,0.00046,8.97189]
[1777250765598,37.81,78887.22,0.01,0.44985,0.00046,8.97189]
[1777250766100,37.81,78893.46,0.01,0.45273,0.00046,8.9806]
[1777250766250,37.81,78893.46,0.01,0.45273,0.00046,8.9806]
[1777250766425,37.81,78893.46,0.01,0.45273,0.00046,8.9806]
[1777250766463,37.81,78893.46,0.01,0.45273,0.00046,8.9806]
[1777250767084,37.81,78893.72,0.01,0.45285,0.00046,8.98095]
[1777250767730,37.81,78893.72,0.01,0.45285,0.00046,8.98095]
[1777250767742,37.81,78893.72,0.01,0.45285,0.00046,8.98095]
[1777250768090,37.81,78895.32,0.01,0.45359,0.00046,8.9831]
[1777250769098,37.81,78892.79,0.01,0.45242,0.00046,8.97969]
[1777250769289,37.81,78892.79,0.01,0.45242,0.00046,8.97969]
[1777250769332,37.81,78892.79,0.01,0.45242,0.00046,8.97969]
[1777250770119,37.81,78888.42,0.01,0.4504,0.00046,8.9736]
[1777250771113,37.81,78880.26,0.01,0.44663,0.00046,8.96161]
[1777250771782,37.81,78880.26,0.01,0.44663,0.00046,8.96161]
[1777250771913,37.81,78880.26,0.01,0.44663,0.00046,8.96161]
[1777250772120,37.81,78871.09,0.01,0.4424,0.00046,8.9472]
[1777250773126,37.81,78855.57,0.01,0.43526,0.00046,8.92051]
[1777250774134,37.79,78851.35,0.01,0.43329,0.00046,8.91267]
[1777250775141,37.8,78855.11,0.01,0.43503,0.00046,8.91961]
[1777250775723,37.8,78855.11,0.01,0.43503,0.00046,8.91961]
[1777250775736,37.8,78855.11,0.01,0.43503,0.00046,8.91961]
[1777250776147,37.8,78857.12,0.01,0.43595,0.00046,8.92324]
[1777250776179,37.8,78857.12,0.01,0.43595,0.00046,8.92324]
[1777250776195,37.8,78857.12,0.01,0.43595,0.00046,8.92324]
[1777250776252,37.8,78854.49,0.01,0.43474,0.00046,8.91848]
[1777250779168,37.78,78851.95,0.01,0.43354,0.00046,8.91367]
[1777250780839,37.78,78851.95,0.01,0.43354,0.00046,8.91367]
[1777250780884,37.78,78851.95,0.01,0.43354,0.00046,8.91367]
[1777250780908,37.76,78850.76,0.01,0.43296,0.00046,8.91135]
[1777250781640,37.76,78850.76,0.01,0.43296,0.00046,8.91135]
[1777250781707,37.76,78850.76,0.01,0.43296,0.00046,8.91135]
[1777250781776,37.76,78850.76,0.01,0.43296,0.00046,8.91135]
[1777250781876,37.75,78844.37,0.01,0.43001,0.00046,8.89908]
[1777250783963,37.75,78844.37,0.01,0.43001,0.00046,8.89908]
[1777250783972,37.75,78844.37,0.01,0.43001,0.00046,8.89908]
[1777250784053,37.75,78844.37,0.01,0.43001,0.00046,8.89908]
[1777250784064,37.73,78846.81,0.01,0.43109,0.00046,8.90363]
[1777250784640,37.73,78846.81,0.01,0.43109,0.00046,8.90363]
[1777250785593,37.72,78847.92,0.01,0.43158,0.00046,8.90569]
[1777250790857,37.7,78847.02,0.01,0.43112,0.00046,8.90376]
[1777250790959,37.69,78847.48,0.01,0.43132,0.00046,8.90462]
[1777250793341,37.68,78844.83,0.01,0.42999,0.00046,8.8888]
[1777250796861,37.67,78842.06,0.01,0.42871,0.00046,8.8833]
[1777250799857,37.67,78840.75,0.01,0.4281,0.00046,8.88069]
[1777250800167,37.67,78838.25,0.01,0.42695,0.00046,8.87564]
[1777250800234,37.67,78838.25,0.01,0.42695,0.00046,8.87564]
[1777250800536,37.67,78838.25,0.01,0.42695,0.00046,8.87564]
[1777250800545,37.67,78838.25,0.01,0.42695,0.00046,8.87564]
[1777250800806,37.67,78845.8,0.01,0.43042,0.00046,8.89063]
[1777250801784,37.67,78853.54,0.01,0.43399,0.00046,8.90529]
[1777250802566,37.67,78853.54,0.01,0.43399,0.00046,8.90529]
[1777250803376,37.66,78852.71,0.01,0.4336,0.00046,8.90371]
[1777250803689,37.66,78852.71,0.01,0.4336,0.00046,8.90371]
[1777250803719,37.66,78852.71,0.01,0.4336,0.00046,8.90371]
[1777250804638,37.66,78851.62,0.01,0.43308,0.00046,8.90163]
[1777250804880,37.66,78853.93,0.01,0.43416,0.00046,8.90597]
[1777250810400,37.65,78853.02,0.01,0.43372,0.00046,8.90422]
[1777250816003,37.65,78851.31,0.01,0.43293,0.00046,8.90101]
[1777250816105,37.65,78849.08,0.01,0.4319,0.00046,8.89679]
[1777250817449,37.65,78846.28,0.01,0.43061,0.00046,8.89142]
[1777250820353,37.65,78845.65,0.01,0.43032,0.00046,8.8902]
[1777250820652,37.65,78845.65,0.01,0.43032,0.00046,8.8902]
[1777250820753,37.65,78843.19,0.01,0.42919,0.00046,8.88538]
[1777250823555,37.65,78840.76,0.01,0.42806,0.00046,8.88052]
[1777250825507,37.65,78837.98,0.01,0.42678,0.00046,8.87489]
[1777250829626,37.65,78837.8,0.01,0.42669,0.00046,8.87451]
[1777250829727,37.64,78840.44,0.01,0.4279,0.00046,8.87984]
[1777250830601,37.64,78840.44,0.01,0.4279,0.00046,8.87984]
[1777250831052,37.64,78840.44,0.01,0.4279,0.00046,8.87984]
[1777250831213,37.64,78844.64,0.01,0.42984,0.00046,8.88816]
[1777250831281,37.64,78844.64,0.01,0.42984,0.00046,8.88816]
[1777250832155,37.65,78862.41,0.01,0.43805,0.00046,8.92107]
[1777250832561,37.65,78863.53,0.01,0.43857,0.00046,8.92305]
[1777250833745,37.65,78877.64,0.01,0.44511,0.00046,8.94629]
[1777250835027,37.65,78879.78,0.01,0.4461,0.00046,8.9496]
[1777250835799,37.65,78879.78,0.01,0.4461,0.00046,8.9496]
[1777250835883,37.65,78883.38,0.01,0.44777,0.00046,8.95506]
[1777250836411,37.65,78883.38,0.01,0.44777,0.00046,8.95506]
[1777250836423,37.65,78883.38,0.01,0.44777,0.00046,8.95506]
[1777250837194,37.65,78883.38,0.01,0.44777,0.00046,8.95506]
[1777250837209,37.65,78886.26,0.01,0.44911,0.00046,8.95931]
[1777250837358,37.65,78886.26,0.01,0.44911,0.00046,8.95931]
[1777250837541,37.65,78886.26,0.01,0.44911,0.00046,8.95931]
[1777250837564,37.65,78886.26,0.01,0.44911,0.00046,8.95931]
[1777250837646,37.65,78886.26,0.01,0.44911,0.00046,8.95931]
[1777250837684,37.65,78886.26,0.01,0.44911,0.00046,8.95931]
[1777250837747,37.65,78887.02,0.01,0.44946,0.00046,8.96042]
[1777250838829,37.65,78891.4,0.01,0.4515,0.00046,8.96665]
[1777250839604,37.65,78891.4,0.01,0.4515,0.00046,8.96665]
[1777250840088,37.65,78896.3,0.01,0.45377,0.00046,8.97335]
[1777250841490,37.66,78896.47,0.01,0.45385,0.00046,8.97357]
[1777250842745,37.66,78900.27,0.01,0.45562,0.00046,8.97856]
[1777250843272,37.66,78900.27,0.01,0.45562,0.00046,8.97856]
[1777250843278,37.66,78900.27,0.01,0.45562,0.00046,8.97856]
[1777250843530,37.66,78900.27,0.01,0.45562,0.00046,8.97856]
[1777250843699,37.66,78900.47,0.01,0.45572,0.00046,8.97882]
[1777250848551,37.69,78900.31,0.01,0.45568,0.00046,8.97872]
[1777250848669,37.7,78900.14,0.01,0.45561,0.00046,8.97852]
[1777250851691,37.69,78898.19,0.01,0.45464,0.00046,8.96544]
[1777250853869,37.69,78896.9,0.01,0.45404,0.00046,8.96373]
[1777250853904,37.69,78896.9,0.01,0.45404,0.00046,8.96373]
[1777250853966,37.69,78896.46,0.01,0.45383,0.00046,8.96315]
[1777250854808,37.69,78896.46,0.01,0.45383,0.00046,8.96315]
[1777250855196,37.68,78901.96,0.01,0.45639,0.00047,8.97029]
[1777250855500,37.68,78901.96,0.01,0.45639,0.00047,8.97029]
[1777250855522,37.68,78901.96,0.01,0.45639,0.00047,8.97029]
[1777250855719,37.69,78901.89,0.01,0.45636,0.00047,8.97021]
[1777250856725,37.69,78904.64,0.01,0.45764,0.00047,8.97365]
[1777250857733,37.69,78906.86,0.01,0.45867,0.00047,8.97636]
[1777250858851,37.69,78906.86,0.01,0.45867,0.00047,8.97636]
[1777250858858,37.69,78906.86,0.01,0.45867,0.00047,8.97636]
[1777250859199,37.69,78904.56,0.01,0.4576,0.00047,8.97355]
[1777250863177,37.69,78901.92,0.01,0.45637,0.00047,8.97025]
[1777250865790,37.69,78899.93,0.01,0.45545,0.00047,8.96771]
[1777250869885,37.69,78898.49,0.01,0.45478,0.00046,8.96583]
[1777250869896,37.69,78898.49,0.01,0.45478,0.00046,8.96583]
[1777250869986,37.69,78894.19,0.01,0.45278,0.00046,8.96009]
[1777250875388,37.68,78895.69,0.01,0.45347,0.00046,8.96211]
[1777250876143,37.68,78892.93,0.01,0.45219,0.00046,8.95836]
[1777250881353,37.68,78894.04,0.01,0.4527,0.00046,8.95987]
[1777250886175,37.68,78891.47,0.01,0.4515,0.00046,8.95631]
[1777250891972,37.67,78888.96,0.01,0.45032,0.00046,8.95275]
[1777250894050,37.67,78892.19,0.01,0.45182,0.00046,8.95728]
[1777250894593,37.67,78892.19,0.01,0.45182,0.00046,8.95728]
[1777250894633,37.67,78892.19,0.01,0.45182,0.00046,8.95728]
[1777250894993,37.67,78892.19,0.01,0.45182,0.00046,8.95728]
[1777250896000,37.67,78894.29,0.01,0.4528,0.00046,8.96017]
[1777250896403,37.67,78894.29,0.01,0.4528,0.00046,8.96017]
[1777250896726,37.67,78894.29,0.01,0.4528,0.00046,8.96017]
[1777250897219,37.67,78896.98,0.01,0.45405,0.00047,8.96378]
[1777250898461,37.67,78896.6,0.01,0.45387,0.00047,8.96328]
[1777250898469,37.67,78896.6,0.01,0.45387,0.00047,8.96328]
[1777250898499,37.67,78896.6,0.01,0.45387,0.00047,8.96328]
[1777250899021,37.67,78896.57,0.01,0.45386,0.00047,8.96323]
[1777250900615,37.67,78895.29,0.01,0.45326,0.00047,8.96152]
[1777250901035,37.67,78896.62,0.01,0.45388,0.00047,8.9633]
[1777250902336,37.67,78896.2,0.01,0.45369,0.00047,8.96274]
[1777250902451,37.67,78896.2,0.01,0.45369,0.00047,8.96274]
[1777250902543,37.67,78896.2,0.01,0.45369,0.00047,8.96274]
[1777250903036,37.67,78896.2,0.01,0.45369,0.00047,8.96274]
[1777250903137,37.67,78890.51,0.01,0.45104,0.00046,8.95493]
[1777250904123,37.67,78886.58,0.01,0.44921,0.00046,8.9493]
[1777250904572,37.67,78886.58,0.01,0.44921,0.00046,8.9493]
[1777250905774,37.67,78886.7,0.01,0.44927,0.00046,8.94947]
[1777250906599,37.67,78886.74,0.01,0.44929,0.00046,8.94953]
[1777250908086,37.66,78889.91,0.01,0.45076,0.00046,8.95407]
[1777250913119,37.66,78889.61,0.01,0.45055,0.00047,8.94309]
[1777250916139,37.66,78892.64,0.01,0.45196,0.00047,8.94733]
[1777250918929,37.66,78892.32,0.01,0.45181,0.00047,8.94689]
[1777250920877,37.66,78892.48,0.01,0.45189,0.00047,8.94711]
[1777250921124,37.66,78892.48,0.01,0.45189,0.00047,8.94711]
[1777250922942,37.66,78891.42,0.01,0.45139,0.00047,8.94564]
[1777250924647,37.66,78890.21,0.01,0.45083,0.00047,8.94394]
[1777250925202,37.66,78890.27,0.01,0.45086,0.00047,8.94402]
[1777250928316,37.66,78889.07,0.01,0.4503,0.00047,8.94231]
[1777250928440,37.66,78889.07,0.01,0.4503,0.00047,8.94231]
[1777250928477,37.66,78889.07,0.01,0.4503,0.00047,8.94231]
[1777250928489,37.66,78889.07,0.01,0.4503,0.00047,8.94231]
[1777250929169,37.66,78889.07,0.01,0.4503,0.00047,8.94231]
[1777250929267,37.66,78889.07,0.01,0.4503,0.00047,8.94231]
[1777250929292,37.66,78873.85,0.01,0.44322,0.00046,8.91919]
[1777250931245,37.65,78864.98,0.01,0.4391,0.00046,8.90442]
[1777250932251,37.65,78858.28,0.01,0.436,0.00046,8.89264]
[1777250933259,37.65,78864.11,0.01,0.4387,0.00046,8.90292]
[1777250934266,37.65,78867.34,0.01,0.44019,0.00046,8.90843]
[1777250934414,37.65,78867.34,0.01,0.44019,0.00046,8.90843]
[1777250934423,37.65,78867.34,0.01,0.44019,0.00046,8.90843]
[1777250935152,37.65,78867.34,0.01,0.44019,0.00046,8.90843]
[1777250935310,37.65,78867.69,0.01,0.44036,0.00046,8.90902]
[1777250939301,37.65,78863.44,0.01,0.43838,0.00046,8.90174]
[1777250940308,37.65,78860.78,0.01,0.43715,0.00046,8.89707]
[1777250941104,37.65,78860.78,0.01,0.43715,0.00046,8.89707]
[1777250941123,37.65,78860.78,0.01,0.43715,0.00046,8.89707]
[1777250941155,37.65,78860.78,0.01,0.43715,0.00046,8.89707]
[1777250941239,37.65,78860.78,0.01,0.43715,0.00046,8.89707]
[1777250941277,37.65,78860.78,0.01,0.43715,0.00046,8.89707]
[1777250941318,37.65,78851.59,0.01,0.43289,0.00046,8.88032]
[1777250942820,37.65,78851.47,0.01,0.43284,0.00046,8.88009]
[1777250942844,37.65,78851.47,0.01,0.43284,0.00046,8.88009]
[1777250943329,37.65,78852.28,0.01,0.43321,0.00046,8.8816]
[1777250944810,37.65,78854.83,0.01,0.43439,0.00046,8.88632]
[1777250947813,37.65,78854.77,0.01,0.43436,0.00046,8.8862]
[1777250948517,37.64,78855.0,0.01,0.43446,0.00046,8.88661]
[1777250948743,37.64,78855.0,0.01,0.43446,0.00046,8.88661]
[1777250948844,37.64,78855.0,0.01,0.43446,0.00046,8.88661]
[1777250949096,37.64,78854.24,0.01,0.43411,0.00046,8.8852]
[1777250951389,37.64,78845.87,0.01,0.43023,0.00046,8.86931]
[1777250953435,37.64,78849.74,0.01,0.43202,0.00046,8.87675]
[1777250957428,37.64,78847.67,0.01,0.43106,0.00046,8.87279]
[1777250959442,37.64,78850.5,0.01,0.43237,0.00046,8.87819]
[1777250964544,37.64,78851.16,0.01,0.43267,0.00046,8.87942]
[1777250968505,37.64,78848.66,0.01,0.43151,0.00046,8.87466]
[1777250971525,37.63,78847.18,0.01,0.43074,0.00046,8.86116]
[1777250974614,37.63,78833.05,0.01,0.42419,0.00046,8.83259]
[1777250980589,37.63,78834.18,0.01,0.42471,0.00046,8.83494]
[1777250982668,37.62,78834.59,0.01,0.4249,0.00046,8.83578]
[1777250983314,37.62,78835.18,0.01,0.42517,0.00046,8.83701]
[1777250984903,37.62,78835.41,0.01,0.42527,0.00046,8.83748]
[1777250985112,37.62,78835.41,0.01,0.42527,0.00046,8.83748]
[1777250985847,37.62,78834.9,0.01,0.42504,0.00046,8.83641]
[1777250986152,37.62,78835.5,0.01,0.42531,0.00046,8.83766]
[1777250989903,37.62,78835.68,0.01,0.42539,0.00046,8.83801]
[1777250994756,37.62,78841.56,0.01,0.4281,0.00046,8.84996]
[1777250997051,37.62,78841.45,0.01,0.42805,0.00046,8.84973]
[1777250998047,37.61,78840.21,0.01,0.42747,0.00046,8.84723]
[1777250998120,37.61,78834.24,0.01,0.42471,0.00046,8.83495]
[1777250999723,37.61,78832.08,0.01,0.42371,0.00046,8.83039]
[1777251000517,37.61,78832.08,0.01,0.42371,0.00046,8.83039]
[1777251001336,37.61,78832.08,0.01,0.42371,0.00046,8.83039]
[1777251002373,37.61,78832.68,0.01,0.42398,0.00046,8.83165]
[1777251002510,37.61,78834.0,0.01,0.42459,0.00046,8.83443]
[1777251003018,37.61,78837.96,0.01,0.42642,0.00046,8.84262]
[1777251004826,37.61,78830.66,0.01,0.42304,0.00046,8.82734]
[1777251006260,37.61,78830.66,0.01,0.42304,0.00046,8.82734]
[1777251006357,37.61,78830.66,0.01,0.42304,0.00046,8.82732]
[1777251008447,37.6,78830.43,0.01,0.42293,0.00046,8.8268]
[1777251008515,37.6,78830.43,0.01,0.42293,0.00046,8.8268]
[1777251008653,37.6,78830.43,0.01,0.42293,0.00046,8.8268]
[1777251008699,37.6,78830.43,0.01,0.42293,0.00046,8.8268]
[1777251008819,37.6,78830.43,0.01,0.42293,0.00046,8.8268]
[1777251008858,37.6,78830.43,0.01,0.42293,0.00046,8.8268]
[1777251008889,37.6,78830.43,0.01,0.42293,0.00046,8.8268]
[1777251009058,37.6,78830.43,0.01,0.42293,0.00046,8.8268]
[1777251009111,37.6,78819.83,0.01,0.41804,0.00046,8.8035]
[1777251010346,37.6,78813.11,0.01,0.41494,0.00046,8.78803]
[1777251011267,37.6,78808.67,0.01,0.4129,0.00046,8.7775]
[1777251011601,37.6,78808.67,0.01,0.4129,0.00046,8.7775]
[1777251011812,37.6,78808.98,0.01,0.41304,0.00046,8.77824]
[1777251013146,37.6,78808.98,0.01,0.41304,0.00046,8.77824]
[1777251013157,37.6,78808.98,0.01,0.41304,0.00046,8.77824]
[1777251013234,37.59,78807.05,0.01,0.41214,0.00046,8.77356]
[1777251018859,37.59,78808.84,0.01,0.41295,0.00046,8.77778]
[1777251023894,37.58,78808.54,0.01,0.4128,0.00046,8.777]
[1777251025908,37.58,78806.4,0.01,0.41181,0.00046,8.77182]
[1777251026914,37.58,78798.38,0.01,0.40813,0.00046,8.75203]
[1777251029049,37.58,78796.42,0.01,0.40722,0.00046,8.74706]
[1777251029062,37.58,78796.42,0.01,0.40722,0.00046,8.74706]
[1777251029342,37.58,78796.42,0.01,0.40722,0.00046,8.74706]
[1777251029398,37.58,78793.34,0.01,0.40581,0.00046,8.73918]
[1777251030942,37.57,78799.36,0.01,0.40856,0.00046,8.75443]
[1777251035992,37.57,78799.74,0.01,0.40862,0.00046,8.74457]
[1777251041178,37.57,78799.45,0.01,0.40847,0.00046,8.74379]
[1777251043865,37.56,78799.4,0.01,0.40845,0.00046,8.74364]
[1777251044036,37.56,78803.86,0.01,0.41049,0.00046,8.75469]
[1777251045332,37.56,78809.66,0.01,0.41316,0.00046,8.76872]
[1777251050408,37.56,78808.54,0.01,0.41264,0.00046,8.766]
[1777251051918,37.56,78808.22,0.01,0.41248,0.00046,8.76519]
[1777251052107,37.56,78808.22,0.01,0.41248,0.00046,8.76519]
[1777251052371,37.56,78812.5,0.01,0.41445,0.00046,8.77536]
[1777251054106,37.55,78824.54,0.01,0.42001,0.00046,8.80284]
[1777251057623,37.55,78823.87,0.01,0.41969,0.00046,8.80133]
[1777251057632,37.55,78823.87,0.01,0.41969,0.00046,8.80133]
[1777251058136,37.55,78830.31,0.01,0.42267,0.00046,8.81538]
[1777251058632,37.55,78830.31,0.01,0.42267,0.00046,8.81538]
[1777251058677,37.55,78830.31,0.01,0.42267,0.00046,8.81538]
[1777251059142,37.55,78833.43,0.01,0.42411,0.00046,8.82201]
[1777251060150,37.55,78831.24,0.01,0.42309,0.00046,8.81735]
[1777251061092,37.55,78831.24,0.01,0.42309,0.00046,8.81735]
[1777251061252,37.55,78831.31,0.01,0.42313,0.00046,8.8175]
[1777251063796,37.55,78830.76,0.01,0.42287,0.00046,8.81631]
[1777251063814,37.55,78830.76,0.01,0.42287,0.00046,8.81631]
[1777251064184,37.55,78830.71,0.01,0.42284,0.00046,8.81619]
[1777251067205,37.54,78828.41,0.01,0.42177,0.00046,8.8112]
[1777251068443,37.54,78828.41,0.01,0.42177,0.00046,8.8112]
[1777251068622,37.54,78827.68,0.01,0.42143,0.00046,8.80961]
[1777251069269,37.54,78811.17,0.01,0.4138,0.00046,8.77204]
[1777251069571,37.54,78811.17,0.01,0.4138,0.00046,8.77204]
[1777251069587,37.54,78811.17,0.01,0.4138,0.00046,8.77204]
[1777251070226,37.54,78811.57,0.01,0.41398,0.00046,8.77297]
[1777251071163,37.54,78811.57,0.01,0.41398,0.00046,8.77297]
[1777251071171,37.54,78811.57,0.01,0.41398,0.00046,8.77297]
[1777251071259,37.54,78811.83,0.01,0.4141,0.00046,8.77358]
[1777251073249,37.54,78809.54,0.01,0.41305,0.00046,8.76813]
[1777251073500,37.54,78809.54,0.01,0.41305,0.00046,8.76813]
[1777251073535,37.54,78809.54,0.01,0.41305,0.00046,8.76813]
[1777251075345,37.54,78804.56,0.01,0.41075,0.00046,8.75606]
[1777251078180,37.53,78805.31,0.01,0.41109,0.00046,8.75788]
[1777251078220,37.53,78805.31,0.01,0.41109,0.00046,8.75788]
[1777251078447,37.53,78803.87,0.01,0.41043,0.00046,8.75435]
[1777251081454,37.53,78800.63,0.01,0.40893,0.00046,8.7463]
[1777251081564,37.53,78800.63,0.01,0.40893,0.00046,8.7463]
[1777251082416,37.53,78797.17,0.01,0.40734,0.00046,8.73759]
[1777251085418,37.53,78800.29,0.01,0.40877,0.00046,8.74542]
[1777251091374,37.53,78797.49,0.01,0.40736,0.00046,8.72755]
[1777251092388,37.53,78797.49,0.01,0.40736,0.00046,8.72755]
[1777251093387,37.53,78798.19,0.01,0.40768,0.00046,8.72931]
[1777251094394,37.52,78804.78,0.01,0.41072,0.00046,8.74571]
[1777251095401,37.52,78807.71,0.01,0.41206,0.00046,8.75282]
[1777251098428,37.52,78810.51,0.01,0.41335,0.00046,8.7595]
[1777251103461,37.51,78811.83,0.01,0.41394,0.00046,8.76257]
[1777251108496,37.51,78811.73,0.01,0.41389,0.00046,8.76231]
[1777251113529,37.51,78812.9,0.01,0.41443,0.00046,8.76508]
[1777251114273,37.51,78820.32,0.01,0.41786,0.00046,8.78224]
[1777251115031,37.51,78825.52,0.01,0.42027,0.00046,8.79388]
[1777251115634,37.51,78827.86,0.01,0.42135,0.00046,8.79901]
[1777251119931,37.51,78826.74,0.01,0.42082,0.00046,8.7965]
[1777251120117,37.5,78827.66,0.01,0.42124,0.00046,8.7985]
[1777251122002,37.5,78827.66,0.01,0.42124,0.00046,8.7985]
[1777251122104,37.5,78832.31,0.01,0.42339,0.00046,8.80849]
[1777251124234,37.5,78833.26,0.01,0.42383,0.00046,8.81051]
[1777251124335,37.5,78833.68,0.01,0.42402,0.00046,8.81138]
[1777251127799,37.5,78833.4,0.01,0.42389,0.00046,8.81078]
[1777251127810,37.5,78833.4,0.01,0.42389,0.00046,8.81078]
[1777251128149,37.5,78836.5,0.01,0.42533,0.00046,8.81729]
[1777251129851,37.5,78841.13,0.01,0.42749,0.00047,8.82679]
[1777251131082,37.5,78844.92,0.01,0.42925,0.00047,8.83437]
[1777251132198,37.5,78844.92,0.01,0.42925,0.00047,8.83437]
[1777251132453,37.5,78845.31,0.01,0.42943,0.00047,8.83515]
[1777251132890,37.5,78851.83,0.01,0.43247,0.00047,8.84777]
[1777251134247,37.5,78858.56,0.01,0.43561,0.00047,8.86026]
[1777251134699,37.5,78862.87,0.01,0.43762,0.00047,8.86797]
[1777251135687,37.5,78862.87,0.01,0.43762,0.00047,8.86797]
[1777251135719,37.5,78862.87,0.01,0.43762,0.00047,8.86797]
[1777251135975,37.5,78866.07,0.01,0.43911,0.00047,8.87354]
[1777251136808,37.5,78866.07,0.01,0.43911,0.00047,8.87354]
[1777251136965,37.5,78866.07,0.01,0.43911,0.00047,8.87354]
[1777251136995,37.5,78866.07,0.01,0.43911,0.00047,8.87354]
[1777251137027,37.5,78866.07,0.01,0.43911,0.00047,8.87354]
[1777251137049,37.5,78866.07,0.01,0.43911,0.00047,8.87354]
[1777251137275,37.5,78866.07,0.01,0.43911,0.00047,8.87354]
[1777251137359,37.5,78866.07,0.01,0.43911,0.00047,8.87354]
[1777251137402,37.5,78866.07,0.01,0.43911,0.00047,8.87354]
[1777251137503,37.5,78877.72,0.01,0.44456,0.00047,8.89279]
[1777251138068,37.5,78888.38,0.01,0.44956,0.00047,8.90896]
[1777251139076,37.5,78893.28,0.01,0.45185,0.00047,8.91592]
[1777251139823,37.5,78893.28,0.01,0.45185,0.00047,8.91592]
[1777251139832,37.5,78893.28,0.01,0.45185,0.00047,8.91592]
[1777251139841,37.5,78893.28,0.01,0.45185,0.00047,8.91592]
[1777251140221,37.5,78883.17,0.01,0.44711,0.00047,8.90122]
[1777251141729,37.5,78878.57,0.01,0.44496,0.00047,8.89412]
[1777251143288,37.5,78878.57,0.01,0.44496,0.00047,8.89412]
[1777251143310,37.5,78878.57,0.01,0.44496,0.00047,8.89412]
[1777251143389,37.5,78884.14,0.01,0.44756,0.00047,8.90268]
[1777251144450,37.5,78884.14,0.01,0.44756,0.00047,8.90268]
[1777251145345,37.49,78886.43,0.01,0.44864,0.00047,8.90609]
[1777251149787,37.49,78879.4,0.01,0.44533,0.00047,8.89539]
[1777251151220,37.49,78877.44,0.01,0.44435,0.00047,8.88169]
[1777251156836,37.48,78876.82,0.01,0.44405,0.00047,8.88068]
[1777251161871,37.48,78878.29,0.01,0.44473,0.00047,8.88298]
[1777251167483,37.47,78878.04,0.01,0.4446,0.00047,8.88257]
[1777251169928,37.47,78875.56,0.01,0.44343,0.00047,8.87858]
[1777251172950,37.47,78877.8,0.01,0.44448,0.00047,8.88215]
[1777251175741,37.47,78877.37,0.01,0.44428,0.00047,8.88146]
[1777251175880,37.47,78877.37,0.01,0.44428,0.00047,8.88146]
[1777251175975,37.47,78877.37,0.01,0.44428,0.00047,8.88146]
[1777251176055,37.46,78880.42,0.01,0.4457,0.00047,8.88625]
[1777251177985,37.46,78889.78,0.01,0.4501,0.00047,8.90024]
[1777251179412,37.46,78891.93,0.01,0.45111,0.00047,8.90329]
[1777251181131,37.46,78891.69,0.01,0.45099,0.00047,8.90295]
[1777251183138,37.46,78891.26,0.01,0.45078,0.00047,8.90233]
[1777251184616,37.45,78890.83,0.01,0.45058,0.00047,8.9017]
[1777251189062,37.45,78894.47,0.01,0.45228,0.00047,8.90678]
[1777251193183,37.44,78893.91,0.01,0.45201,0.00047,8.906]
[1777251193292,37.44,78893.91,0.01,0.45201,0.00047,8.906]
[1777251193473,37.44,78893.91,0.01,0.45201,0.00047,8.906]
[1777251193529,37.44,78918.45,0.01,0.46357,0.00047,8.93632]
[1777251194204,37.44,78918.45,0.01,0.46357,0.00047,8.93632]
[1777251194585,37.44,78925.92,0.01,0.46709,0.00047,8.94407]
[1777251194789,37.44,78925.92,0.01,0.46709,0.00047,8.94407]
[1777251195209,37.44,78925.92,0.01,0.46709,0.00047,8.94407]
[1777251195398,37.44,78925.92,0.01,0.46709,0.00047,8.94407]
[1777251195499,37.44,78932.19,0.01,0.47005,0.00047,8.95003]
[1777251196221,37.44,78932.19,0.01,0.47005,0.00047,8.95003]
[1777251196354,37.44,78932.19,0.01,0.47005,0.00047,8.95003]
[1777251196487,37.44,78922.58,0.01,0.46551,0.00047,8.94069]
[1777251197168,37.44,78922.58,0.01,0.46551,0.00047,8.94069]
[1777251197287,37.44,78922.58,0.01,0.46551,0.00047,8.94069]
[1777251197333,37.44,78922.58,0.01,0.46551,0.00047,8.94069]
[1777251197409,37.43,78900.44,0.01,0.45507,0.00047,8.91477]
[1777251198142,37.43,78900.44,0.01,0.45507,0.00047,8.91476]
[1777251199135,37.43,78892.43,0.01,0.4513,0.00047,8.90388]
[1777251200142,37.43,78888.7,0.01,0.44954,0.00047,8.89854]
[1777251201143,37.43,78888.7,0.01,0.44954,0.00047,8.89854]
[1777251201174,37.43,78888.7,0.01,0.44954,0.00047,8.89854]
[1777251201182,37.43,78888.7,0.01,0.44954,0.00047,8.89854]
[1777251201329,37.43,78890.18,0.01,0.45024,0.00047,8.90067]
[1777251201713,37.43,78890.18,0.01,0.45024,0.00047,8.90067]
[1777251206289,37.42,78887.63,0.01,0.44903,0.00047,8.89696]
[1777251208844,37.42,78888.11,0.01,0.44925,0.00047,8.89765]
[1777251208913,37.42,78888.11,0.01,0.44925,0.00047,8.89765]
[1777251209287,37.42,78888.11,0.01,0.44925,0.00047,8.89765]
[1777251209352,37.42,78902.62,0.01,0.45608,0.00047,8.91755]
[1777251209862,37.42,78902.62,0.01,0.45608,0.00047,8.91755]
[1777251209898,37.42,78902.62,0.01,0.45608,0.00047,8.91755]
[1777251210304,37.42,78916.6,0.01,0.46268,0.00047,8.93426]
[1777251211539,37.42,78917.39,0.01,0.463,0.00047,8.92456]
[1777251211893,37.42,78917.39,0.01,0.463,0.00047,8.92456]
[1777251212334,37.42,78917.41,0.01,0.46301,0.00047,8.92458]
[1777251218274,37.42,78917.96,0.01,0.46327,0.00047,8.92517]
[1777251220287,37.42,78920.58,0.01,0.4645,0.00047,8.92799]
[1777251223501,37.41,78920.42,0.01,0.46442,0.00047,8.92781]
[1777251225323,37.41,78912.01,0.01,0.46045,0.00047,8.91844]
[1777251226187,37.41,78912.01,0.01,0.46045,0.00047,8.91844]
[1777251226432,37.41,78915.22,0.01,0.46196,0.00047,8.92212]
[1777251228343,37.41,78917.33,0.01,0.46296,0.00047,8.92447]
[1777251229351,37.41,78919.41,0.01,0.46394,0.00047,8.92673]
[1777251233379,37.41,78921.92,0.01,0.46513,0.00047,8.92938]
[1777251234275,37.41,78921.92,0.01,0.46513,0.00047,8.92938]
[1777251234495,37.41,78921.92,0.01,0.46513,0.00047,8.92938]
[1777251234554,37.41,78923.68,0.01,0.46596,0.00047,8.9312]
[1777251236168,37.41,78924.01,0.01,0.46612,0.00047,8.93154]
[1777251236496,37.41,78924.01,0.01,0.46612,0.00047,8.93154]
[1777251236522,37.41,78924.01,0.01,0.46612,0.00047,8.93154]
[1777251236613,37.41,78934.03,0.01,0.47086,0.00047,8.94109]
[1777251238418,37.41,78934.23,0.01,0.47095,0.00047,8.94127]
[1777251238442,37.41,78934.23,0.01,0.47095,0.00047,8.94127]
[1777251238597,37.41,78941.85,0.01,0.47456,0.00047,8.94767]
[1777251240417,37.41,78941.44,0.01,0.47436,0.00047,8.94734]
[1777251240430,37.41,78941.44,0.01,0.47436,0.00047,8.94734]
[1777251240498,37.4,78941.52,0.01,0.4744,0.00047,8.94741]
[1777251242167,37.4,78941.77,0.01,0.47452,0.00047,8.94761]
[1777251242616,37.4,78941.77,0.01,0.47452,0.00047,8.94761]
[1777251242631,37.4,78944.03,0.01,0.47559,0.00047,8.94937]
[1777251243085,37.4,78944.03,0.01,0.47559,0.00047,8.94937]
[1777251243644,37.4,78944.03,0.01,0.47559,0.00047,8.94937]
[1777251243627,37.4,78973.9,0.01,0.48975,0.00047,8.96659]
[1777251244450,37.4,78973.9,0.01,0.48975,0.00047,8.96659]
[1777251244551,37.4,78982.78,0.01,0.49396,0.00047,8.96953]
[1777251245494,37.4,78982.78,0.01,0.49396,0.00047,8.96953]
[1777251246096,37.4,78982.78,0.01,0.49396,0.00047,8.96953]
[1777251246108,37.4,78982.78,0.01,0.49396,0.00047,8.96953]
[1777251246596,37.4,78978.06,0.01,0.49172,0.00047,8.96809]
[1777251246955,37.4,78978.06,0.01,0.49172,0.00047,8.96809]
[1777251246996,37.4,78978.06,0.01,0.49172,0.00047,8.96809]
[1777251247509,37.4,78978.06,0.01,0.49172,0.00047,8.96809]
[1777251248516,37.41,78972.26,0.01,0.48897,0.00047,8.96594]
[1777251248894,37.41,78972.26,0.01,0.48897,0.00047,8.96594]
[1777251248985,37.41,78972.26,0.01,0.48897,0.00047,8.96594]
[1777251251537,37.41,78976.31,0.01,0.49089,0.00047,8.96749]
[1777251252730,37.42,78977.09,0.01,0.49126,0.00047,8.96776]
[1777251253583,37.43,78976.64,0.01,0.49106,0.00047,8.96761]
[1777251254139,37.43,78976.64,0.01,0.49106,0.00047,8.96761]
[1777251254548,37.43,78976.64,0.01,0.49106,0.00047,8.96761]
[1777251254652,37.45,78997.38,0.01,0.50089,0.00047,8.9722]
[1777251254950,37.45,78997.38,0.01,0.50089,0.00047,8.9722]
[1777251255573,37.45,78997.38,0.01,0.50089,0.00047,8.9722]
[1777251255926,37.45,78997.38,0.01,0.50089,0.00047,8.9722]
[1777251256007,37.45,78997.38,0.01,0.50089,0.00047,8.9722]
[1777251256363,37.45,78997.38,0.01,0.50089,0.00047,8.9722]
[1777251256573,37.46,78993.78,0.01,0.49918,0.00047,8.97179]
[1777251256917,37.46,78993.78,0.01,0.49918,0.00047,8.97179]
[1777251256927,37.46,78993.78,0.01,0.49918,0.00047,8.97179]
[1777251256998,37.46,78993.78,0.01,0.49918,0.00047,8.97179]
[1777251257590,37.43,78976.7,0.01,0.49108,0.00047,8.96763]
[1777251259598,37.4,78974.92,0.01,0.49023,0.00047,8.96698]
[1777251261614,37.4,78972.62,0.01,0.48914,0.00047,8.96608]
[1777251263630,37.4,78969.52,0.01,0.48767,0.00047,8.96477]
[1777251265011,37.4,78967.85,0.01,0.48688,0.00047,8.96401]
[1777251265112,37.4,78967.85,0.01,0.48688,0.00047,8.96401]
[1777251265641,37.4,78979.04,0.01,0.49218,0.00047,8.96841]
[1777251267655,37.4,78991.89,0.01,0.49828,0.00047,8.97151]
[1777251268662,37.41,78993.91,0.01,0.49924,0.00047,8.97181]
[1777251269669,37.41,79001.46,0.01,0.50282,0.00047,8.97246]
[1777251271144,37.42,79002.06,0.01,0.5031,0.00047,8.97248]
[1777251271204,37.42,79002.06,0.01,0.5031,0.00047,8.97248]
[1777251271208,37.42,79002.06,0.01,0.5031,0.00047,8.97248]
[1777251271237,37.42,79002.06,0.01,0.5031,0.00047,8.97248]
[1777251271306,37.42,78998.18,0.01,0.50126,0.00047,8.96173]
[1777251273119,37.42,78998.18,0.01,0.50126,0.00047,8.96173]
[1777251273203,37.42,78998.18,0.01,0.50126,0.00047,8.96173]
[1777251273221,37.45,78988.62,0.01,0.49673,0.00047,8.96039]
[1777251275814,37.45,78991.92,0.01,0.49829,0.00047,8.96098]
[1777251277253,37.45,78991.92,0.01,0.49829,0.00047,8.96098]
[1777251277311,37.45,78994.1,0.01,0.49933,0.00047,8.9613]
[1777251281386,37.44,78996.73,0.01,0.50057,0.00047,8.9616]
[1777251282622,37.44,78996.73,0.01,0.50057,0.00047,8.9616]
[1777251283005,37.44,78993.51,0.01,0.49905,0.00047,8.96122]
[1777251284413,37.44,78993.51,0.01,0.49905,0.00047,8.96122]
[1777251284515,37.45,78990.77,0.01,0.49775,0.00047,8.96079]
[1777251285356,37.45,78990.77,0.01,0.49775,0.00047,8.96079]
[1777251286037,37.45,78989.26,0.01,0.49703,0.00047,8.96051]
[1777251287179,37.45,78993.21,0.01,0.4989,0.00047,8.96118]
[1777251288802,37.45,78987.95,0.01,0.49641,0.00047,8.96025]
[1777251290151,37.45,78991.52,0.01,0.4981,0.00047,8.96092]
[1777251291458,37.45,78991.52,0.01,0.4981,0.00047,8.96092]
[1777251291556,37.45,78989.18,0.01,0.49699,0.00047,8.9605]
[1777251293482,37.44,78983.22,0.01,0.49417,0.00047,8.95912]
[1777251294219,37.44,78977.74,0.01,0.49157,0.00047,8.95745]
[1777251294947,37.44,78975.31,0.01,0.49041,0.00047,8.95659]
[1777251299633,37.44,78975.84,0.01,0.49066,0.00047,8.95678]
[1777251299643,37.44,78975.84,0.01,0.49066,0.00047,8.95678]
[1777251299705,37.44,78974.57,0.01,0.49006,0.00047,8.95631]
[1777251300638,37.44,78976.96,0.01,0.49119,0.00047,8.95718]
[1777251300975,37.44,78976.96,0.01,0.49119,0.00047,8.95718]
[1777251300989,37.44,78976.96,0.01,0.49119,0.00047,8.95718]
[1777251301057,37.44,78976.96,0.01,0.49119,0.00047,8.95718]
[1777251301071,37.44,78976.96,0.01,0.49119,0.00047,8.95718]
[1777251301279,37.44,78976.96,0.01,0.49119,0.00047,8.95718]
[1777251301372,37.44,78976.96,0.01,0.49119,0.00047,8.95718]
[1777251301412,37.44,78976.96,0.01,0.49119,0.00047,8.95718]
[1777251301463,37.44,78979.2,0.01,0.49226,0.00047,8.95793]
[1777251303490,37.44,78993.72,0.01,0.49914,0.00047,8.96125]
[1777251303772,37.44,78993.72,0.01,0.49914,0.00047,8.96125]
[1777251303909,37.44,78993.63,0.01,0.4991,0.00047,8.96123]
[1777251306034,37.43,78993.28,0.01,0.49893,0.00047,8.96119]
[1777251306043,37.43,78993.28,0.01,0.49893,0.00047,8.96119]
[1777251306530,37.43,78994.89,0.01,0.4997,0.00047,8.9614]
[1777251307974,37.43,78994.67,0.01,0.49959,0.00047,8.96137]
[1777251307978,37.43,78994.67,0.01,0.49959,0.00047,8.96137]
[1777251308143,37.43,78994.67,0.01,0.49959,0.00047,8.96137]
[1777251308191,37.43,78994.67,0.01,0.49959,0.00047,8.96137]
[1777251308213,37.43,78994.67,0.01,0.49959,0.00047,8.96137]
[1777251308340,37.43,78994.67,0.01,0.49959,0.00047,8.96137]
[1777251308381,37.43,78994.67,0.01,0.49959,0.00047,8.96137]
[1777251308442,37.43,78994.67,0.01,0.49959,0.00047,8.96137]
[1777251308463,37.43,78994.67,0.01,0.49959,0.00047,8.96137]
[1777251308500,37.43,78994.67,0.01,0.49959,0.00047,8.96137]
[1777251308601,37.43,79003.42,0.01,0.50375,0.00047,8.96197]
[1777251308857,37.43,79003.42,0.01,0.50375,0.00047,8.96197]
[1777251308958,37.43,79012.91,0.01,0.50825,0.00047,8.96153]
[1777251310175,37.43,79012.91,0.01,0.50825,0.00047,8.96153]
[1777251310188,37.43,79012.91,0.01,0.50825,0.00047,8.96153]
[1777251310276,37.43,79013.55,0.01,0.50855,0.00047,8.96146]
[1777251312508,37.43,79013.55,0.01,0.50855,0.00047,8.96146]
[1777251312708,37.42,79015.47,0.01,0.50946,0.00047,8.96121]
[1777251313024,37.42,79015.47,0.01,0.50946,0.00047,8.96121]
[1777251313140,37.42,79015.47,0.01,0.50946,0.00047,8.96121]
[1777251313649,37.42,79015.47,0.01,0.50946,0.00047,8.96121]
[1777251313669,37.42,79051.5,0.01,0.52654,0.00047,8.94797]
[1777251315405,37.41,79051.6,0.01,0.52659,0.00047,8.94791]
[1777251315619,37.41,79051.6,0.01,0.52659,0.00047,8.94791]
[1777251315707,37.41,79103.44,0.01,0.55105,0.00047,8.90013]
[1777251316078,37.41,79103.44,0.01,0.55105,0.00047,8.90013]
[1777251316355,37.41,79103.44,0.01,0.55105,0.00047,8.90013]
[1777251316438,37.41,79103.44,0.01,0.55105,0.00047,8.90013]
[1777251316533,37.41,79142.18,0.01,0.5692,0.00047,8.8427]
[1777251317692,37.41,79142.18,0.01,0.5692,0.00047,8.8427]
[1777251317867,37.39,79178.22,0.01,0.586,0.00046,8.77266]
[1777251318122,37.39,79178.22,0.01,0.586,0.00046,8.77266]
[1777251318339,37.39,79178.22,0.01,0.586,0.00046,8.77266]
[1777251318404,37.39,79178.22,0.01,0.586,0.00046,8.77266]
[1777251318419,37.39,79171.24,0.01,0.58275,0.00046,8.78748]
[1777251318965,37.39,79171.24,0.01,0.58275,0.00046,8.78748]
[1777251319054,37.39,79175.39,0.01,0.58468,0.00046,8.77879]
[1777251319829,37.39,79175.39,0.01,0.58468,0.00046,8.77879]
[1777251320250,37.39,79175.39,0.01,0.58468,0.00046,8.77879]
[1777251320302,37.39,79173.65,0.01,0.58387,0.00046,8.78244]
[1777251321199,37.39,79173.65,0.01,0.58387,0.00046,8.78244]
[1777251321721,37.39,79173.65,0.01,0.58387,0.00046,8.78244]
[1777251321292,37.4,79180.24,0.01,0.58692,0.00046,8.76839]
[1777251322080,37.4,79180.24,0.01,0.58692,0.00046,8.76839]
[1777251322426,37.4,79180.24,0.01,0.58692,0.00046,8.76839]
[1777251322713,37.4,79180.24,0.01,0.58692,0.00046,8.76839]
[1777251322758,37.4,79179.0,0.01,0.58634,0.00046,8.7711]
[1777251322820,37.4,79179.0,0.01,0.58634,0.00046,8.7711]
[1777251323188,37.4,79179.0,0.01,0.58634,0.00046,8.7711]
[1777251323562,37.4,79179.0,0.01,0.58634,0.00046,8.7711]
[1777251323653,37.41,79181.27,0.01,0.58737,0.00046,8.76627]
[1777251323934,37.41,79181.27,0.01,0.58737,0.00046,8.76627]
[1777251324708,37.41,79181.27,0.01,0.58737,0.00046,8.76627]
[1777251324729,37.41,79181.27,0.01,0.58737,0.00046,8.76627]
[1777251324710,37.38,79194.24,0.01,0.59341,0.00046,8.73661]
[1777251325340,37.38,79194.24,0.01,0.59341,0.00046,8.73661]
[1777251325608,37.38,79194.24,0.01,0.59341,0.00046,8.73661]
[1777251325625,37.38,79194.24,0.01,0.59341,0.00046,8.73661]
[1777251325747,37.38,79194.24,0.01,0.59341,0.00046,8.73661]
[1777251325682,37.38,79186.06,0.01,0.58964,0.00046,8.75533]
[1777251326700,37.38,79186.06,0.01,0.58964,0.00046,8.75533]
[1777251326096,37.4,79186.06,0.01,0.58961,0.00046,8.75552]
[1777251327467,37.4,79186.06,0.01,0.58961,0.00046,8.75552]
[1777251327649,37.4,79186.06,0.01,0.58961,0.00046,8.75552]
[1777251327699,37.41,79187.56,0.01,0.59026,0.00046,8.75232]
[1777251329709,37.43,79187.56,0.01,0.59022,0.00046,8.75253]
[1777251329715,37.45,79187.16,0.01,0.59,0.00046,8.75365]
[1777251330724,37.45,79187.16,0.01,0.59,0.00046,8.75365]
[1777251331769,37.48,79187.19,0.01,0.59004,0.00046,8.74314]
[1777251331782,37.48,79187.19,0.01,0.59004,0.00046,8.74314]
[1777251332140,37.51,79188.85,0.01,0.59075,0.00046,8.73968]
[1777251332778,37.51,79188.85,0.01,0.59075,0.00046,8.73968]
[1777251333147,37.53,79187.02,0.01,0.58985,0.00046,8.74409]
[1777251334210,37.53,79187.02,0.01,0.58985,0.00046,8.74409]
[1777251334234,37.53,79187.02,0.01,0.58985,0.00046,8.74409]
[1777251334303,37.55,79194.32,0.01,0.59315,0.00046,8.7277]
[1777251334949,37.55,79194.32,0.01,0.59315,0.00046,8.7277]
[1777251335178,37.55,79195.32,0.01,0.59361,0.00046,8.72537]
[1777251336179,37.54,79260.7,0.01,0.62336,0.00045,8.54813]
[1777251337090,37.54,79260.7,0.01,0.62336,0.00045,8.54813]
[1777251337184,37.55,79273.13,0.01,0.62892,0.00045,8.50921]
[1777251337960,37.55,79273.13,0.01,0.62892,0.00045,8.50921]
[1777251337984,37.55,79273.13,0.01,0.62892,0.00045,8.50921]
[1777251338542,37.55,79273.13,0.01,0.62892,0.00045,8.50921]
[1777251338555,37.55,79273.13,0.01,0.62892,0.00045,8.50921]
[1777251338633,37.55,79274.7,0.01,0.62959,0.00045,8.50439]
[1777251338993,37.55,79274.7,0.01,0.62959,0.00045,8.50439]
[1777251339084,37.55,79274.7,0.01,0.62959,0.00045,8.50439]
[1777251339199,37.55,79274.7,0.01,0.62959,0.00045,8.50439]
[1777251339272,37.55,79274.7,0.01,0.62959,0.00045,8.50439]
[1777251339364,37.61,79270.74,0.01,0.62763,0.00045,8.51844]
[1777251341927,37.68,79270.59,0.01,0.62736,0.00045,8.5204]
[1777251342216,37.72,79278.18,0.01,0.63062,0.00044,8.49705]
[1777251343187,37.72,79278.18,0.01,0.63062,0.00044,8.49705]
[1777251343198,37.72,79278.18,0.01,0.63062,0.00044,8.49705]
[1777251343414,37.72,79278.18,0.01,0.63062,0.00044,8.49705]
[1777251343426,37.72,79278.18,0.01,0.63062,0.00044,8.49705]
[1777251343515,37.75,79270.31,0.01,0.62701,0.00045,8.52291]
[1777251344200,37.75,79270.31,0.01,0.62701,0.00045,8.52291]
[1777251344232,37.8,79270.31,0.01,0.62687,0.00044,8.52397]
[1777251347932,37.87,79270.39,0.01,0.62666,0.00044,8.52545]
[1777251347955,37.87,79270.39,0.01,0.62666,0.00044,8.52545]
[1777251348051,37.87,79270.39,0.01,0.62666,0.00044,8.52545]
[1777251348260,37.91,79270.39,0.01,0.62656,0.00044,8.52623]
[1777251349206,37.91,79270.39,0.01,0.62656,0.00044,8.52623]
[1777251349276,37.93,79267.75,0.01,0.62532,0.00044,8.53491]
[1777251349825,37.93,79267.75,0.01,0.62532,0.00044,8.53491]
[1777251350158,37.93,79267.75,0.01,0.62532,0.00044,8.53491]
[1777251350214,37.93,79267.75,0.01,0.62532,0.00044,8.53491]
[1777251350669,37.93,79267.75,0.01,0.62532,0.00044,8.53491]
[1777251350773,37.93,79267.75,0.01,0.62532,0.00044,8.53491]
[1777251351630,37.96,79267.51,0.01,0.62512,0.00044,8.53627]
[1777251351631,37.96,79267.51,0.01,0.62512,0.00044,8.53627]
[1777251351649,37.96,79267.51,0.01,0.62512,0.00044,8.53627]
[1777251351816,37.96,79267.51,0.01,0.62512,0.00044,8.53627]
[1777251351750,37.99,79267.63,0.01,0.62509,0.00044,8.53654]
[1777251352467,37.99,79267.63,0.01,0.62509,0.00044,8.53654]
[1777251352566,38.0,79290.83,0.01,0.63526,0.00044,8.46289]
[1777251353161,38.0,79290.83,0.01,0.63526,0.00044,8.46289]
[1777251353165,38.0,79290.83,0.01,0.63526,0.00044,8.46289]
[1777251353296,38.02,79290.83,0.01,0.63523,0.00044,8.46317]
[1777251354303,38.05,79314.89,0.01,0.64562,0.00043,8.38155]
[1777251355310,38.08,79316.1,0.01,0.64601,0.00043,8.37837]
[1777251359362,38.14,79315.22,0.01,0.64545,0.00043,8.38305]
[1777251359401,38.14,79315.22,0.01,0.64545,0.00043,8.38305]
[1777251359836,38.15,79290.39,0.01,0.6346,0.00044,8.46802]
[1777251360204,38.15,79290.39,0.01,0.6346,0.00044,8.46802]
[1777251360664,38.15,79290.39,0.01,0.6346,0.00044,8.46802]
[1777251360726,38.15,79290.39,0.01,0.6346,0.00044,8.46802]
[1777251360686,38.18,79265.16,0.01,0.6234,0.00044,8.54827]
[1777251360854,38.18,79265.16,0.01,0.6234,0.00044,8.54827]
[1777251360892,38.18,79265.16,0.01,0.6234,0.00044,8.54827]
[1777251360952,38.18,79265.16,0.01,0.6234,0.00044,8.54827]
[1777251361351,38.18,79264.91,0.01,0.62329,0.00044,8.54903]
[1777251362407,38.18,79264.91,0.01,0.62329,0.00044,8.54903]
[1777251362424,38.18,79264.91,0.01,0.62329,0.00044,8.54903]
[1777251362429,38.18,79264.91,0.01,0.62329,0.00044,8.54903]
[1777251362438,38.18,79264.91,0.01,0.62329,0.00044,8.54903]
[1777251362729,38.18,79264.91,0.01,0.62329,0.00044,8.54903]
[1777251362776,38.18,79264.91,0.01,0.62329,0.00044,8.54903]
[1777251362772,38.22,79254.12,0.01,0.61839,0.00044,8.58184]
[1777251362914,38.22,79254.12,0.01,0.61839,0.00044,8.58184]
[1777251363070,38.22,79254.12,0.01,0.61839,0.00044,8.58184]
[1777251363108,38.22,79254.12,0.01,0.61839,0.00044,8.58184]
[1777251363158,38.22,79254.12,0.01,0.61839,0.00044,8.58184]
[1777251363399,38.22,79254.12,0.01,0.61839,0.00044,8.58184]
[1777251363566,38.22,79254.12,0.01,0.61839,0.00044,8.58184]
[1777251363703,38.22,79254.12,0.01,0.61839,0.00044,8.58184]
[1777251363749,38.22,79254.12,0.01,0.61839,0.00044,8.58184]
[1777251363802,38.21,79281.49,0.01,0.63049,0.00044,8.49839]
[1777251364377,38.21,79281.49,0.01,0.63049,0.00044,8.4984]
[1777251365452,38.21,79300.33,0.01,0.63871,0.00044,8.43668]
[1777251365831,38.21,79300.33,0.01,0.63871,0.00044,8.43668]
[1777251365835,38.21,79300.33,0.01,0.63871,0.00044,8.43668]
[1777251366274,38.21,79300.33,0.01,0.63871,0.00044,8.43668]
[1777251366554,38.21,79300.33,0.01,0.63871,0.00044,8.43668]
[1777251366655,38.22,79294.57,0.01,0.6362,0.00044,8.45599]
[1777251366870,38.22,79294.57,0.01,0.6362,0.00044,8.45599]
[1777251366953,38.22,79294.57,0.01,0.6362,0.00044,8.45599]
[1777251367224,38.22,79294.57,0.01,0.6362,0.00044,8.45599]
[1777251367569,38.22,79294.57,0.01,0.6362,0.00044,8.45599]
[1777251367586,38.22,79295.07,0.01,0.63641,0.00044,8.45436]
[1777251368536,38.22,79295.07,0.01,0.63641,0.00044,8.45436]
[1777251368553,38.24,79291.14,0.01,0.63462,0.00044,8.46794]
[1777251369694,38.24,79291.14,0.01,0.63462,0.00044,8.46794]
[1777251369781,38.26,79288.42,0.01,0.63336,0.00044,8.47731]
[1777251371554,38.28,79288.42,0.01,0.63331,0.00044,8.47773]
[1777251371595,38.28,79288.42,0.01,0.63331,0.00044,8.47773]
[1777251371646,38.29,79278.9,0.01,0.62911,0.00044,8.50838]
[1777251372102,38.29,79278.9,0.01,0.62911,0.00044,8.50838]
[1777251372433,38.3,79278.9,0.01,0.62906,0.00044,8.50876]
[1777251373638,38.3,79278.9,0.01,0.62906,0.00044,8.50876]
[1777251373688,38.32,79278.93,0.01,0.62901,0.00044,8.50913]
[1777251374378,38.32,79278.93,0.01,0.62901,0.00044,8.50913]
[1777251374453,38.32,79278.93,0.01,0.62901,0.00044,8.50913]
[1777251374714,38.32,79278.93,0.01,0.62901,0.00044,8.50913]
[1777251374829,38.34,79279.94,0.01,0.62941,0.00044,8.50631]
[1777251374950,38.34,79279.94,0.01,0.62941,0.00044,8.50631]
[1777251375162,38.34,79279.94,0.01,0.62941,0.00044,8.50631]
[1777251375180,38.34,79279.94,0.01,0.62941,0.00044,8.50631]
[1777251375457,38.34,79279.94,0.01,0.62941,0.00044,8.50628]
[1777251376463,38.34,79297.24,0.01,0.63695,0.00043,8.45035]
[1777251377657,38.34,79292.2,0.01,0.63475,0.00044,8.46701]
[1777251378914,38.34,79292.2,0.01,0.63475,0.00044,8.46703]
[1777251379486,38.34,79294.03,0.01,0.63554,0.00044,8.46105]
[1777251380340,38.34,79294.03,0.01,0.63554,0.00044,8.46105]
[1777251380349,38.34,79294.03,0.01,0.63554,0.00044,8.46105]
[1777251380495,38.35,79296.65,0.01,0.63668,0.00043,8.45245]
[1777251381536,38.35,79296.65,0.01,0.63668,0.00043,8.45245]
[1777251381564,38.35,79296.65,0.01,0.63668,0.00043,8.45245]
[1777251381606,38.37,79272.35,0.01,0.62599,0.00044,8.53055]
[1777251382243,38.37,79272.35,0.01,0.62599,0.00044,8.53055]
[1777251382396,38.37,79272.35,0.01,0.62599,0.00044,8.53055]
[1777251382514,38.38,79272.35,0.01,0.62594,0.00044,8.53089]
[1777251383106,38.38,79272.35,0.01,0.62594,0.00044,8.53089]
[1777251383260,38.38,79272.35,0.01,0.62594,0.00044,8.53089]
[1777251383433,38.38,79272.35,0.01,0.62594,0.00044,8.53089]
[1777251385150,38.42,79272.21,0.01,0.62577,0.00044,8.53215]
[1777251385541,38.44,79272.07,0.01,0.62564,0.00044,8.53307]
[1777251386542,38.47,79274.56,0.01,0.62665,0.00044,8.52597]
[1777251388214,38.49,79273.42,0.01,0.62609,0.00044,8.52995]
[1777251388914,38.51,79273.42,0.01,0.62602,0.00044,8.53042]
[1777251388951,38.51,79273.42,0.01,0.62602,0.00044,8.53042]
[1777251389069,38.51,79273.42,0.01,0.62602,0.00044,8.53042]
[1777251389104,38.51,79273.42,0.01,0.62602,0.00044,8.53042]
[1777251389560,38.51,79275.7,0.01,0.62701,0.00044,8.52346]
[1777251390020,38.51,79275.7,0.01,0.62701,0.00044,8.52346]
[1777251390445,38.51,79275.7,0.01,0.62701,0.00044,8.52346]
[1777251390464,38.51,79275.7,0.01,0.62701,0.00044,8.52346]
[1777251390495,38.51,79275.7,0.01,0.62701,0.00044,8.52346]
[1777251390528,38.51,79275.7,0.01,0.62701,0.00044,8.52346]
[1777251390570,38.51,79274.44,0.01,0.62646,0.00044,8.52738]
[1777251391020,38.51,79274.44,0.01,0.62646,0.00044,8.52738]
[1777251391191,38.51,79274.44,0.01,0.62646,0.00044,8.52738]
[1777251391213,38.51,79274.44,0.01,0.62646,0.00044,8.52738]
[1777251391330,38.51,79274.44,0.01,0.62646,0.00044,8.52738]
[1777251391534,38.51,79274.44,0.01,0.62646,0.00044,8.52738]
[1777251391843,38.53,79263.33,0.01,0.62167,0.00044,8.55015]
[1777251392085,38.53,79263.33,0.01,0.62167,0.00044,8.55015]
[1777251392472,38.53,79263.33,0.01,0.62167,0.00044,8.55015]
[1777251392679,38.53,79263.33,0.01,0.62167,0.00044,8.55015]
[1777251392704,38.53,79263.33,0.01,0.62167,0.00044,8.55015]
[1777251392740,38.56,79236.6,0.01,0.60983,0.00044,8.62564]
[1777251392879,38.56,79236.6,0.01,0.60983,0.00044,8.62564]
[1777251392897,38.56,79236.6,0.01,0.60983,0.00044,8.62564]
[1777251393087,38.56,79236.6,0.01,0.60983,0.00044,8.62564]
[1777251393414,38.56,79236.6,0.01,0.60983,0.00044,8.62564]
[1777251393507,38.56,79236.6,0.01,0.60983,0.00044,8.62564]
[1777251393698,38.56,79236.6,0.01,0.60983,0.00044,8.62564]
[1777251393808,38.56,79236.6,0.01,0.60983,0.00044,8.62564]
[1777251393798,38.58,79220.09,0.01,0.60245,0.00044,8.66848]
[1777251393905,38.58,79220.09,0.01,0.60245,0.00044,8.66848]
[1777251394669,38.58,79220.09,0.01,0.60245,0.00044,8.66848]
[1777251394683,38.58,79220.09,0.01,0.60245,0.00044,8.66848]
[1777251394716,38.58,79220.09,0.01,0.60245,0.00044,8.66848]
[1777251394765,38.58,79206.16,0.01,0.59624,0.00045,8.7021]
[1777251395437,38.58,79206.16,0.01,0.59624,0.00045,8.7021]
[1777251395603,38.6,79206.16,0.01,0.59617,0.00045,8.70244]
[1777251395899,38.6,79206.16,0.01,0.59617,0.00045,8.70244]
[1777251395939,38.6,79206.16,0.01,0.59617,0.00045,8.70244]
[1777251396610,38.63,79197.2,0.01,0.59212,0.00045,8.72316]
[1777251398727,38.67,79195.66,0.01,0.59133,0.00045,8.72711]
[1777251399319,38.67,79195.66,0.01,0.59133,0.00045,8.72711]
[1777251399366,38.67,79195.66,0.01,0.59133,0.00045,8.72711]
[1777251399404,38.67,79195.66,0.01,0.59133,0.00045,8.72711]
[1777251399763,38.67,79195.66,0.01,0.59133,0.00045,8.72711]
[1777251399848,38.7,79190.74,0.01,0.58907,0.00045,8.73815]
[1777251399915,38.7,79190.74,0.01,0.58907,0.00045,8.73815]
[1777251400920,38.7,79218.5,0.01,0.60144,0.00044,8.67419]
[1777251400997,38.7,79218.5,0.01,0.60144,0.00044,8.67419]
[1777251401580,38.7,79218.5,0.01,0.60144,0.00044,8.67419]
[1777251401635,38.7,79218.5,0.01,0.60144,0.00044,8.67419]
[1777251401731,38.72,79233.0,0.01,0.6078,0.00044,8.63786]
[1777251402585,38.72,79233.0,0.01,0.6078,0.00044,8.63786]
[1777251402869,38.71,79241.61,0.01,0.61164,0.00044,8.61476]
[1777251403677,38.72,79241.61,0.01,0.61161,0.00044,8.61492]
[1777251404079,38.72,79241.61,0.01,0.61161,0.00044,8.61492]
[1777251404194,38.72,79241.61,0.01,0.61161,0.00044,8.61492]
[1777251404769,38.72,79241.61,0.01,0.61161,0.00044,8.61492]
[1777251404962,38.72,79235.7,0.01,0.60899,0.00044,8.6308]
[1777251405274,38.72,79235.7,0.01,0.60899,0.00044,8.6308]
[1777251405284,38.72,79235.7,0.01,0.60899,0.00044,8.6308]
[1777251405300,38.72,79235.7,0.01,0.60899,0.00044,8.6308]
[1777251405913,38.74,79257.93,0.01,0.61871,0.00044,8.56992]
[1777251406073,38.74,79257.93,0.01,0.61871,0.00044,8.56992]
[1777251406101,38.74,79257.93,0.01,0.61871,0.00044,8.56992]
[1777251406368,38.74,79257.93,0.01,0.61871,0.00044,8.56992]
[1777251406639,38.74,79257.93,0.01,0.61871,0.00044,8.56992]
[1777251406858,38.74,79256.07,0.01,0.61789,0.00044,8.57528]
[1777251407730,38.74,79256.07,0.01,0.61789,0.00044,8.57528]
[1777251407832,38.74,79256.07,0.01,0.61789,0.00044,8.57528]
[1777251407893,38.74,79255.67,0.01,0.61773,0.00044,8.57633]
[1777251409230,38.75,79256.34,0.01,0.61798,0.00044,8.57469]
[1777251409823,38.76,79258.31,0.01,0.61881,0.00044,8.56932]
[1777251411885,38.78,79258.31,0.01,0.61877,0.00044,8.56958]
[1777251411945,38.79,79257.76,0.01,0.61849,0.00044,8.57144]
[1777251412508,38.79,79257.76,0.01,0.61849,0.00044,8.57144]
[1777251412520,38.79,79257.76,0.01,0.61849,0.00044,8.57144]
[1777251412531,38.79,79257.76,0.01,0.61849,0.00044,8.57144]
[1777251412588,38.79,79257.76,0.01,0.61849,0.00044,8.57144]
[1777251412596,38.79,79257.76,0.01,0.61849,0.00044,8.57144]
[1777251412788,38.79,79257.76,0.01,0.61849,0.00044,8.57144]
[1777251412831,38.79,79257.76,0.01,0.61849,0.00044,8.57144]
[1777251412848,38.81,79263.35,0.01,0.62088,0.00044,8.55563]
[1777251413989,38.81,79263.35,0.01,0.62087,0.00044,8.55572]
[1777251414038,38.81,79263.35,0.01,0.62087,0.00044,8.55572]
[1777251414131,38.81,79263.35,0.01,0.62087,0.00044,8.55572]
[1777251414758,38.82,79265.07,0.01,0.62159,0.00044,8.55089]
[1777251415598,38.82,79265.07,0.01,0.62159,0.00044,8.55089]
[1777251415799,38.83,79258.19,0.01,0.61856,0.00044,8.57099]
[1777251416059,38.83,79258.19,0.01,0.61856,0.00044,8.57099]
[1777251416790,38.82,79262.45,0.01,0.62046,0.00044,8.55846]
[1777251417795,38.81,79257.34,0.01,0.61826,0.00044,8.57295]
[1777251418279,38.81,79257.34,0.01,0.61826,0.00044,8.57295]
[1777251418516,38.81,79257.34,0.01,0.61826,0.00044,8.57295]
[1777251418732,38.81,79257.34,0.01,0.61826,0.00044,8.57295]
[1777251418833,38.8,79265.22,0.01,0.62171,0.00044,8.55007]
[1777251419924,38.8,79265.22,0.01,0.62171,0.00044,8.55007]
[1777251420008,38.79,79265.22,0.01,0.62176,0.00044,8.54977]
[1777251420940,38.79,79265.22,0.01,0.62176,0.00044,8.54977]
[1777251420817,38.78,79267.54,0.01,0.62279,0.00044,8.54277]
[1777251421823,38.77,79261.76,0.01,0.62029,0.00044,8.55957]
[1777251422722,38.77,79261.76,0.01,0.62029,0.00044,8.55957]
[1777251422736,38.77,79261.76,0.01,0.62029,0.00044,8.55957]
[1777251422966,38.77,79261.76,0.01,0.62029,0.00044,8.55957]
[1777251422937,38.76,79269.19,0.01,0.62356,0.00044,8.53752]
[1777251423422,38.76,79269.19,0.01,0.62356,0.00044,8.53752]
[1777251423592,38.76,79269.19,0.01,0.62356,0.00044,8.53752]
[1777251423634,38.76,79269.19,0.01,0.62356,0.00044,8.53752]
[1777251423756,38.76,79269.19,0.01,0.62356,0.00044,8.53752]
[1777251423822,38.76,79269.19,0.01,0.62356,0.00044,8.53752]
[1777251423868,38.76,79269.19,0.01,0.62356,0.00044,8.53752]
[1777251423965,38.75,79279.31,0.01,0.62799,0.00043,8.50665]
[1777251424018,38.75,79279.31,0.01,0.62799,0.00043,8.50665]
[1777251424234,38.75,79279.31,0.01,0.62799,0.00043,8.50665]
[1777251424594,38.75,79279.31,0.01,0.62799,0.00043,8.50665]
[1777251424845,38.75,79279.31,0.01,0.628,0.00043,8.50662]
[1777251425853,38.75,79293.5,0.01,0.63414,0.00043,8.46185]
[1777251426858,38.75,79287.15,0.01,0.6314,0.00043,8.4821]
[1777251427867,38.75,79291.55,0.01,0.63331,0.00043,8.46809]
[1777251428645,38.75,79291.55,0.01,0.63331,0.00043,8.46809]
[1777251428650,38.75,79291.55,0.01,0.63331,0.00043,8.46809]
[1777251428703,38.75,79291.55,0.01,0.63331,0.00043,8.46809]
[1777251428805,38.75,79291.55,0.01,0.63331,0.00043,8.46809]
[1777251428850,38.75,79291.55,0.01,0.63331,0.00043,8.46809]
[1777251428906,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251429321,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251429922,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251429942,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251429963,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251430018,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251430030,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251430140,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251430205,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251430224,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251430290,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251430324,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251430335,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251430755,38.75,79289.4,0.01,0.63238,0.00043,8.47495]
[1777251430891,38.75,79282.09,0.01,0.62921,0.00043,8.49793]
[1777251431157,38.75,79282.09,0.01,0.62921,0.00043,8.49793]
[1777251431161,38.75,79282.09,0.01,0.62921,0.00043,8.49793]
[1777251431174,38.75,79282.09,0.01,0.62921,0.00043,8.49793]
[1777251431246,38.75,79282.09,0.01,0.62921,0.00043,8.49793]
[1777251431258,38.75,79282.09,0.01,0.62921,0.00043,8.49793]
[1777251431307,38.75,79282.09,0.01,0.62921,0.00043,8.49793]
[1777251431329,38.75,79282.09,0.01,0.62921,0.00043,8.49793]
[1777251431558,38.75,79282.09,0.01,0.62921,0.00043,8.49793]
[1777251431765,38.75,79282.09,0.01,0.62921,0.00043,8.49793]
[1777251431896,38.75,79286.0,0.01,0.63091,0.00043,8.48567]
[1777251432124,38.75,79286.0,0.01,0.63091,0.00043,8.48567]
[1777251432901,38.74,79295.43,0.01,0.63501,0.00043,8.45533]
[1777251433139,38.74,79295.43,0.01,0.63501,0.00043,8.45533]
[1777251433156,38.74,79295.43,0.01,0.63501,0.00043,8.45533]
[1777251433270,38.74,79295.43,0.01,0.63501,0.00043,8.45533]
[1777251433907,38.72,79301.45,0.01,0.63766,0.00043,8.43522]
[1777251434859,38.72,79301.45,0.01,0.63766,0.00043,8.43522]
[1777251434968,38.72,79301.45,0.01,0.63766,0.00043,8.43522]
[1777251434915,38.72,79305.05,0.01,0.63921,0.00043,8.42324]
[1777251435922,38.73,79301.49,0.01,0.63765,0.00043,8.43529]
[1777251436929,38.73,79296.71,0.01,0.63557,0.00043,8.45111]
[1777251437936,38.74,79299.46,0.01,0.63675,0.00043,8.44217]
[1777251438943,38.74,79295.44,0.01,0.63501,0.00043,8.45539]
[1777251439331,38.74,79295.44,0.01,0.63501,0.00043,8.45539]
[1777251439534,38.74,79295.44,0.01,0.63501,0.00043,8.45539]
[1777251439950,38.73,79301.37,0.01,0.63758,0.00043,8.43586]
[1777251440624,38.73,79301.37,0.01,0.63758,0.00043,8.43586]
[1777251440957,38.73,79304.57,0.01,0.63898,0.00043,8.42501]
[1777251441177,38.73,79304.57,0.01,0.63898,0.00043,8.42501]
[1777251441201,38.73,79304.57,0.01,0.63898,0.00043,8.42501]
[1777251441717,38.73,79304.57,0.01,0.63898,0.00043,8.42501]
[1777251441965,38.72,79301.22,0.01,0.63756,0.00043,8.43597]
[1777251442045,38.72,79301.22,0.01,0.63756,0.00043,8.43597]
[1777251442049,38.72,79301.22,0.01,0.63756,0.00043,8.43597]
[1777251442066,38.72,79301.22,0.01,0.63756,0.00043,8.43597]
[1777251442236,38.72,79301.22,0.01,0.63756,0.00043,8.43597]
[1777251442418,38.72,79301.22,0.01,0.63756,0.00043,8.43597]
[1777251442641,38.72,79301.22,0.01,0.63756,0.00043,8.43597]
[1777251442971,38.72,79287.62,0.01,0.63169,0.00043,8.47998]
[1777251443656,38.72,79287.62,0.01,0.63169,0.00043,8.47998]
[1777251443980,38.72,79308.46,0.01,0.64067,0.00043,8.4118]
[1777251444984,38.72,79319.81,0.01,0.64554,0.00043,8.37287]
[1777251445096,38.72,79319.81,0.01,0.64554,0.00043,8.37287]
[1777251445992,38.72,79308.36,0.01,0.64063,0.00043,8.41218]
[1777251446173,38.72,79308.36,0.01,0.64063,0.00043,8.41218]
[1777251446620,38.72,79308.36,0.01,0.64063,0.00043,8.41218]
[1777251446622,38.72,79301.55,0.01,0.63769,0.00043,8.43495]
[1777251447022,38.72,79301.55,0.01,0.63769,0.00043,8.43495]
[1777251447023,38.72,79301.55,0.01,0.63769,0.00043,8.43495]
[1777251447172,38.72,79301.55,0.01,0.63769,0.00043,8.43495]
[1777251447319,38.72,79301.55,0.01,0.63769,0.00043,8.43495]
[1777251447321,38.72,79301.55,0.01,0.63769,0.00043,8.43495]
[1777251447369,38.72,79301.55,0.01,0.63769,0.00043,8.43495]
[1777251447420,38.72,79301.11,0.01,0.63751,0.00043,8.4364]
[1777251448996,38.72,79301.11,0.01,0.63751,0.00043,8.4364]
[1777251448197,38.72,79298.05,0.01,0.63619,0.00043,8.44647]
[1777251449116,38.72,79298.05,0.01,0.63619,0.00043,8.44647]
[1777251449226,38.72,79298.05,0.01,0.63619,0.00043,8.44647]
[1777251449416,38.72,79298.05,0.01,0.63619,0.00043,8.44647]
[1777251449417,38.72,79289.7,0.01,0.63258,0.00043,8.47344]
[1777251450427,38.72,79289.7,0.01,0.63258,0.00043,8.47344]
[1777251450528,38.73,79271.93,0.01,0.62486,0.00044,8.52855]
[1777251451568,38.73,79271.93,0.01,0.62486,0.00044,8.52855]
[1777251451806,38.73,79271.93,0.01,0.62486,0.00044,8.52855]
[1777251452012,38.73,79271.34,0.01,0.62474,0.00044,8.51925]
[1777251452557,38.73,79271.34,0.01,0.62474,0.00044,8.51925]
[1777251452761,38.73,79268.98,0.01,0.62371,0.00044,8.52631]
[1777251453970,38.73,79268.98,0.01,0.62371,0.00044,8.52631]
[1777251454028,38.72,79268.98,0.01,0.62372,0.00044,8.5263]
[1777251454056,38.72,79268.98,0.01,0.62372,0.00044,8.5263]
[1777251454067,38.72,79268.98,0.01,0.62372,0.00044,8.5263]
[1777251454154,38.72,79268.98,0.01,0.62372,0.00044,8.5263]
[1777251454255,38.72,79265.64,0.01,0.62226,0.00044,8.5362]
[1777251457069,38.72,79268.09,0.01,0.62333,0.00044,8.52894]
[1777251458267,38.72,79263.94,0.01,0.62152,0.00044,8.54119]
[1777251460090,38.72,79265.65,0.01,0.62227,0.00044,8.53614]
[1777251462111,38.72,79261.49,0.01,0.62045,0.00044,8.54832]
[1777251463111,38.72,79264.19,0.01,0.62163,0.00044,8.54042]
[1777251464125,38.72,79267.97,0.01,0.62328,0.00044,8.52927]
[1777251465654,38.72,79267.97,0.01,0.62328,0.00044,8.52927]
[1777251465756,38.72,79266.97,0.01,0.62284,0.00044,8.53223]
[1777251466266,38.72,79266.97,0.01,0.62284,0.00044,8.53223]
[1777251466313,38.72,79266.97,0.01,0.62284,0.00044,8.53223]
[1777251466654,38.72,79266.97,0.01,0.62284,0.00044,8.53223]
[1777251466735,38.72,79266.97,0.01,0.62284,0.00044,8.53223]
[1777251466916,38.72,79266.97,0.01,0.62284,0.00044,8.53223]
[1777251466811,38.72,79262.22,0.01,0.62077,0.00044,8.5462]
[1777251467675,38.72,79262.22,0.01,0.62077,0.00044,8.5462]
[1777251467844,38.72,79255.84,0.01,0.61797,0.00044,8.56459]
[1777251468687,38.72,79255.84,0.01,0.61797,0.00044,8.56459]
[1777251469652,38.72,79256.54,0.01,0.61828,0.00044,8.56258]
[1777251469868,38.72,79256.54,0.01,0.61828,0.00044,8.56258]
[1777251469882,38.72,79256.54,0.01,0.61828,0.00044,8.56258]
[1777251469959,38.72,79256.54,0.01,0.61828,0.00044,8.56258]
[1777251469990,38.72,79256.54,0.01,0.61828,0.00044,8.56258]
[1777251470005,38.72,79256.54,0.01,0.61828,0.00044,8.56258]
[1777251469962,38.72,79258.03,0.01,0.61893,0.00044,8.5583]
[1777251470093,38.72,79258.03,0.01,0.61893,0.00044,8.5583]
[1777251471000,38.72,79258.03,0.01,0.61893,0.00044,8.5583]
[1777251470379,38.72,79257.53,0.01,0.61872,0.00044,8.55973]
[1777251471045,38.72,79257.53,0.01,0.61872,0.00044,8.55973]
[1777251471056,38.72,79257.53,0.01,0.61872,0.00044,8.55973]
[1777251471101,38.72,79257.53,0.01,0.61872,0.00044,8.55973]
[1777251471381,38.72,79257.53,0.01,0.61872,0.00044,8.55973]
[1777251471600,38.72,79257.53,0.01,0.61872,0.00044,8.55973]
[1777251471707,38.72,79257.53,0.01,0.61872,0.00044,8.55973]
[1777251471829,38.72,79257.53,0.01,0.61872,0.00044,8.55973]
[1777251471846,38.72,79257.53,0.01,0.61872,0.00044,8.55973]
[1777251471882,38.72,79256.79,0.01,0.61839,0.00044,8.56184]
[1777251472418,38.72,79256.79,0.01,0.61839,0.00044,8.56184]
[1777251472440,38.72,79256.79,0.01,0.61839,0.00044,8.56184]
[1777251472469,38.72,79256.79,0.01,0.61839,0.00044,8.56184]
[1777251472594,38.72,79256.79,0.01,0.61839,0.00044,8.56184]
[1777251472612,38.72,79256.79,0.01,0.61839,0.00044,8.56184]
[1777251472625,38.72,79256.79,0.01,0.61839,0.00044,8.56184]
[1777251472726,38.72,79256.79,0.01,0.61839,0.00044,8.56184]
[1777251472906,38.72,79248.09,0.01,0.61457,0.00044,8.58631]
[1777251473779,38.72,79248.09,0.01,0.61457,0.00044,8.58631]
[1777251474015,38.72,79242.87,0.01,0.61228,0.00044,8.60061]
[1777251474210,38.72,79242.87,0.01,0.61228,0.00044,8.60061]
[1777251474355,38.72,79242.87,0.01,0.61228,0.00044,8.60061]
[1777251474609,38.72,79242.87,0.01,0.61228,0.00044,8.60061]
[1777251474790,38.72,79242.87,0.01,0.61228,0.00044,8.60061]
[1777251474871,38.72,79242.87,0.01,0.61228,0.00044,8.60061]
[1777251475015,38.72,79242.87,0.01,0.61228,0.00044,8.60061]
[1777251475015,38.72,79248.24,0.01,0.61464,0.00044,8.58587]
[1777251475178,38.72,79248.24,0.01,0.61464,0.00044,8.58587]
[1777251475250,38.72,79248.24,0.01,0.61464,0.00044,8.58587]
[1777251475387,38.72,79248.24,0.01,0.61464,0.00044,8.58587]
[1777251475390,38.72,79248.24,0.01,0.61464,0.00044,8.58587]
[1777251475419,38.72,79248.24,0.01,0.61464,0.00044,8.58587]
[1777251475444,38.72,79248.24,0.01,0.61464,0.00044,8.58587]
[1777251475667,38.72,79248.24,0.01,0.61464,0.00044,8.58587]
[1777251475770,38.72,79248.24,0.01,0.61464,0.00044,8.58587]
[1777251475796,38.72,79249.83,0.01,0.61534,0.00044,8.58145]
[1777251477214,38.72,79255.54,0.01,0.61785,0.00044,8.56536]
[1777251478602,38.72,79255.54,0.01,0.61785,0.00044,8.56536]
[1777251478755,38.72,79255.54,0.01,0.61785,0.00044,8.56536]
[1777251478764,38.72,79255.54,0.01,0.61785,0.00044,8.56536]
[1777251478823,38.72,79255.54,0.01,0.61785,0.00044,8.56536]
[1777251478957,38.72,79255.54,0.01,0.61785,0.00044,8.56536]
[1777251478970,38.72,79255.54,0.01,0.61785,0.00044,8.56536]
[1777251479019,38.72,79262.29,0.01,0.62082,0.00044,8.54586]
[1777251479154,38.72,79262.29,0.01,0.62082,0.00044,8.54586]
[1777251479409,38.72,79262.29,0.01,0.62082,0.00044,8.54586]
[1777251479524,38.72,79262.29,0.01,0.62082,0.00044,8.54586]
[1777251479782,38.72,79262.29,0.01,0.62082,0.00044,8.54586]
[1777251480006,38.72,79262.29,0.01,0.62082,0.00044,8.54586]
[1777251480185,38.72,79261.55,0.01,0.62049,0.00044,8.54801]
[1777251480637,38.72,79261.55,0.01,0.62049,0.00044,8.54801]
[1777251480642,38.72,79261.55,0.01,0.62049,0.00044,8.54801]
[1777251480850,38.72,79261.55,0.01,0.62049,0.00044,8.54801]
[1777251480854,38.72,79261.55,0.01,0.62049,0.00044,8.54801]
[1777251480861,38.72,79261.55,0.01,0.62049,0.00044,8.54801]
[1777251480951,38.72,79261.55,0.01,0.62049,0.00044,8.54801]
[1777251480918,38.72,79258.23,0.01,0.61904,0.00044,8.55759]
[1777251481154,38.72,79258.23,0.01,0.61904,0.00044,8.55759]
[1777251481174,38.72,79258.23,0.01,0.61904,0.00044,8.55759]
[1777251481530,38.72,79258.23,0.01,0.61904,0.00044,8.55759]
[1777251481583,38.72,79258.23,0.01,0.61904,0.00044,8.55759]
[1777251481951,38.72,79258.23,0.01,0.61904,0.00044,8.55759]
[1777251481911,38.71,79265.03,0.01,0.62202,0.00044,8.53778]
[1777251482082,38.71,79265.03,0.01,0.62202,0.00044,8.53778]
[1777251482199,38.71,79265.03,0.01,0.62202,0.00044,8.53778]
[1777251482245,38.71,79265.03,0.01,0.62202,0.00044,8.53778]
[1777251482763,38.71,79265.03,0.01,0.62202,0.00044,8.53778]
[1777251482846,38.71,79284.3,0.01,0.63043,0.00043,8.47909]
[1777251483298,38.71,79284.3,0.01,0.63043,0.00043,8.47909]
[1777251483306,38.71,79284.3,0.01,0.63043,0.00043,8.47909]
[1777251483486,38.71,79284.3,0.01,0.63043,0.00043,8.47909]
[1777251483682,38.71,79284.3,0.01,0.63043,0.00043,8.47909]
[1777251483784,38.71,79288.72,0.01,0.63235,0.00043,8.46509]
[1777251485537,38.71,79288.72,0.01,0.63235,0.00043,8.46507]
[1777251485727,38.71,79288.72,0.01,0.63235,0.00043,8.46507]
[1777251485828,38.71,79296.69,0.01,0.6358,0.00043,8.43937]
[1777251486297,38.71,79296.69,0.01,0.6358,0.00043,8.43937]
[1777251486524,38.71,79296.69,0.01,0.6358,0.00043,8.43937]
[1777251486890,38.71,79296.69,0.01,0.6358,0.00043,8.43937]
[1777251486991,38.71,79297.17,0.01,0.636,0.00043,8.43781]
[1777251487086,38.71,79297.17,0.01,0.636,0.00043,8.43781]
[1777251487287,38.71,79297.17,0.01,0.636,0.00043,8.43781]
[1777251487878,38.71,79297.17,0.01,0.636,0.00043,8.43781]
[1777251487980,38.71,79307.66,0.01,0.64053,0.00043,8.40294]
[1777251488078,38.71,79307.66,0.01,0.64053,0.00043,8.40294]
[1777251488502,38.71,79309.59,0.01,0.64136,0.00043,8.39639]
[1777251489279,38.71,79309.59,0.01,0.64136,0.00043,8.39639]
[1777251489485,38.71,79309.59,0.01,0.64136,0.00043,8.39639]
[1777251489511,38.71,79311.35,0.01,0.64212,0.00043,8.39039]
[1777251490544,38.71,79311.35,0.01,0.64212,0.00043,8.39039]
[1777251490734,38.71,79311.35,0.01,0.64212,0.00043,8.39039]
[1777251490749,38.7,79309.37,0.01,0.64127,0.00043,8.3971]
[1777251491551,38.7,79309.37,0.01,0.64127,0.00043,8.3971]
[1777251492003,38.7,79309.37,0.01,0.64127,0.00043,8.3971]
[1777251492017,38.7,79302.97,0.01,0.63852,0.00043,8.41855]
[1777251492258,38.7,79302.97,0.01,0.63852,0.00043,8.41855]
[1777251492266,38.7,79302.97,0.01,0.63852,0.00043,8.41855]
[1777251492535,38.7,79302.97,0.01,0.63852,0.00043,8.41855]
[1777251492608,38.7,79302.97,0.01,0.63852,0.00043,8.41855]
[1777251493021,38.7,79302.97,0.01,0.63852,0.00043,8.41855]
[1777251492700,38.7,79292.11,0.01,0.63384,0.00043,8.45406]
[1777251493224,38.7,79292.11,0.01,0.63384,0.00043,8.45406]
[1777251493477,38.7,79292.11,0.01,0.63384,0.00043,8.45406]
[1777251493899,38.7,79292.11,0.01,0.63384,0.00043,8.45406]
[1777251494001,38.7,79289.02,0.01,0.6325,0.00043,8.46396]
[1777251495556,38.7,79289.02,0.01,0.6325,0.00043,8.46394]
[1777251495561,38.7,79289.02,0.01,0.6325,0.00043,8.46394]
[1777251495594,38.7,79289.02,0.01,0.6325,0.00043,8.46394]
[1777251495608,38.7,79289.02,0.01,0.6325,0.00043,8.46394]
[1777251495621,38.7,79289.02,0.01,0.6325,0.00043,8.46394]
[1777251495695,38.7,79286.72,0.01,0.63151,0.00043,8.47124]
[1777251496445,38.7,79286.72,0.01,0.63151,0.00043,8.47124]
[1777251496712,38.7,79286.72,0.01,0.63151,0.00043,8.47124]
[1777251496980,38.7,79282.26,0.01,0.62957,0.00043,8.48524]
[1777251498346,38.7,79282.26,0.01,0.62958,0.00043,8.48521]
[1777251498416,38.7,79282.26,0.01,0.62958,0.00043,8.48521]
[1777251498615,38.7,79282.26,0.01,0.62958,0.00043,8.48521]
[1777251498810,38.7,79282.26,0.01,0.62958,0.00043,8.48521]
[1777251498911,38.7,79289.52,0.01,0.63273,0.00043,8.46225]
[1777251499678,38.7,79289.52,0.01,0.63273,0.00043,8.46225]
[1777251499999,38.7,79289.52,0.01,0.63273,0.00043,8.46225]
[1777251499785,38.7,79286.71,0.01,0.63151,0.00043,8.47117]
[1777251500443,38.7,79286.71,0.01,0.63151,0.00043,8.47117]
[1777251500696,38.7,79286.71,0.01,0.63151,0.00043,8.47117]
[1777251500797,38.69,79306.3,0.01,0.63999,0.00043,8.40717]
[1777251501716,38.69,79306.3,0.01,0.63999,0.00043,8.40717]
[1777251501726,38.69,79307.88,0.01,0.64067,0.00043,8.4018]
[1777251503326,38.69,79307.18,0.01,0.64038,0.00043,8.40413]
[1777251503526,38.69,79307.18,0.01,0.64038,0.00043,8.40413]
[1777251503627,38.69,79308.11,0.01,0.64078,0.00043,8.40096]
[1777251504550,38.69,79308.11,0.01,0.64078,0.00043,8.40096]
[1777251504753,38.69,79308.11,0.01,0.64078,0.00043,8.40096]
[1777251505838,38.69,79308.75,0.01,0.64106,0.00043,8.39877]
[1777251505856,38.69,79314.24,0.01,0.64342,0.00043,8.37999]
[1777251506872,38.69,79314.24,0.01,0.64342,0.00043,8.37999]
[1777251506894,38.69,79313.8,0.01,0.64323,0.00043,8.38149]
[1777251507926,38.69,79313.8,0.01,0.64323,0.00043,8.38149]
[1777251507965,38.68,79352.44,0.01,0.65968,0.00042,8.24167]
[1777251508375,38.68,79352.44,0.01,0.65968,0.00042,8.24167]
[1777251508463,38.68,79381.83,0.01,0.67197,0.00042,8.12624]
[1777251509463,38.68,79381.83,0.01,0.67198,0.00042,8.12615]
[1777251510476,38.68,79381.37,0.01,0.67179,0.00042,8.12799]
[1777251511488,38.68,79356.59,0.01,0.66161,0.00042,8.21435]
[1777251512387,38.68,79356.59,0.01,0.66161,0.00042,8.21435]
[1777251512681,38.68,79356.59,0.01,0.66161,0.00042,8.21435]
[1777251512696,38.68,79321.76,0.01,0.64682,0.00043,8.3425]
[1777251513687,38.68,79321.76,0.01,0.64682,0.00043,8.3425]
[1777251514047,38.68,79321.76,0.01,0.64682,0.00043,8.3425]
[1777251514058,38.68,79321.76,0.01,0.64682,0.00043,8.3425]
[1777251514059,38.68,79313.53,0.01,0.64329,0.00043,8.37109]
[1777251514132,38.68,79313.53,0.01,0.64329,0.00043,8.37109]
[1777251514187,38.68,79313.53,0.01,0.64329,0.00043,8.37109]
[1777251514817,38.68,79313.53,0.01,0.64329,0.00043,8.37109]
[1777251514821,38.68,79313.53,0.01,0.64329,0.00043,8.37109]
[1777251515016,38.68,79313.53,0.01,0.64329,0.00043,8.37109]
[1777251515019,38.68,79313.53,0.01,0.64329,0.00043,8.37109]
[1777251514870,38.68,79308.44,0.01,0.6411,0.00043,8.38844]
[1777251515511,38.68,79308.44,0.01,0.6411,0.00043,8.38844]
[1777251517548,38.68,79303.89,0.01,0.63914,0.00043,8.40375]
[1777251517648,38.68,79303.89,0.01,0.63914,0.00043,8.40375]
[1777251517695,38.68,79303.89,0.01,0.63914,0.00043,8.40375]
[1777251517795,38.68,79292.48,0.01,0.6342,0.00043,8.44125]
[1777251518365,38.68,79292.48,0.01,0.6342,0.00043,8.44125]
[1777251518500,38.68,79292.48,0.01,0.6342,0.00043,8.44125]
[1777251518597,38.68,79292.48,0.01,0.6342,0.00043,8.44125]
[1777251518783,38.68,79292.48,0.01,0.6342,0.00043,8.44125]
[1777251518853,38.68,79292.48,0.01,0.6342,0.00043,8.44125]
[1777251518876,38.68,79292.48,0.01,0.6342,0.00043,8.44125]
[1777251518901,38.68,79292.48,0.01,0.6342,0.00043,8.44125]
[1777251518993,38.68,79292.48,0.01,0.6342,0.00043,8.44125]
[1777251519069,38.69,79264.28,0.01,0.62191,0.00044,8.52838]
[1777251519117,38.69,79264.28,0.01,0.62191,0.00044,8.52838]
[1777251520093,38.69,79264.28,0.01,0.62191,0.00044,8.52838]
[1777251520552,38.69,79252.99,0.01,0.61694,0.00044,8.56101]
[1777251521260,38.69,79252.99,0.01,0.61694,0.00044,8.56101]
[1777251521268,38.69,79252.99,0.01,0.61694,0.00044,8.56101]
[1777251521282,38.69,79252.99,0.01,0.61694,0.00044,8.56101]
[1777251521391,38.69,79252.99,0.01,0.61694,0.00044,8.56101]
[1777251521397,38.69,79252.99,0.01,0.61694,0.00044,8.56101]
[1777251521430,38.69,79252.99,0.01,0.61694,0.00044,8.56101]
[1777251521788,38.69,79252.99,0.01,0.61694,0.00044,8.56101]
[1777251521827,38.69,79252.99,0.01,0.61694,0.00044,8.56101]
[1777251521842,38.69,79252.99,0.01,0.61694,0.00044,8.56101]
[1777251521889,38.69,79248.41,0.01,0.61493,0.00044,8.57384]
[1777251522505,38.69,79248.41,0.01,0.61493,0.00044,8.57384]
[1777251522512,38.69,79248.41,0.01,0.61493,0.00044,8.57384]
[1777251522554,38.69,79248.41,0.01,0.61493,0.00044,8.57384]
[1777251522555,38.69,79248.41,0.01,0.61493,0.00044,8.57384]
[1777251522990,38.69,79248.41,0.01,0.61493,0.00044,8.57384]
[1777251522607,38.69,79241.37,0.01,0.61182,0.00044,8.59315]
[1777251523118,38.69,79241.37,0.01,0.61182,0.00044,8.59315]
[1777251523883,38.69,79241.37,0.01,0.61182,0.00044,8.59315]
[1777251523940,38.69,79241.37,0.01,0.61182,0.00044,8.59315]
[1777251523949,38.69,79241.37,0.01,0.61182,0.00044,8.59315]
[1777251523976,38.69,79236.83,0.01,0.60982,0.00044,8.60531]
[1777251524152,38.69,79236.83,0.01,0.60982,0.00044,8.60531]
[1777251525030,38.69,79236.83,0.01,0.60982,0.00044,8.60531]
[1777251525588,38.69,79231.52,0.01,0.60747,0.00044,8.61926]
[1777251526418,38.69,79231.52,0.01,0.60747,0.00044,8.61926]
[1777251526445,38.69,79231.52,0.01,0.60747,0.00044,8.61926]
[1777251526497,38.69,79231.52,0.01,0.60747,0.00044,8.61926]
[1777251526661,38.69,79231.52,0.01,0.60747,0.00044,8.61926]
[1777251527087,38.69,79231.52,0.01,0.60747,0.00044,8.61926]
[1777251526680,38.69,79224.55,0.01,0.60438,0.00044,8.63713]
[1777251527283,38.69,79224.55,0.01,0.60438,0.00044,8.63713]
[1777251527285,38.69,79224.55,0.01,0.60438,0.00044,8.63713]
[1777251527295,38.69,79224.55,0.01,0.60438,0.00044,8.63713]
[1777251527704,38.69,79224.55,0.01,0.60438,0.00044,8.63713]
[1777251527715,38.69,79224.55,0.01,0.60438,0.00044,8.63713]
[1777251527964,38.69,79224.55,0.01,0.60438,0.00044,8.63713]
[1777251527992,38.69,79224.55,0.01,0.60438,0.00044,8.63713]
[1777251528034,38.69,79224.55,0.01,0.60438,0.00044,8.63713]
[1777251528048,38.69,79224.55,0.01,0.60438,0.00044,8.63713]
[1777251528061,38.69,79224.2,0.01,0.60422,0.00044,8.638]
[1777251528559,38.69,79224.2,0.01,0.60422,0.00044,8.638]
[1777251528569,38.69,79224.2,0.01,0.60422,0.00044,8.638]
[1777251528931,38.69,79224.2,0.01,0.60422,0.00044,8.638]
[1777251528979,38.69,79224.2,0.01,0.60422,0.00044,8.638]
[1777251528995,38.69,79224.2,0.01,0.60422,0.00044,8.638]
[1777251529005,38.69,79224.2,0.01,0.60422,0.00044,8.638]
[1777251529032,38.69,79224.84,0.01,0.60451,0.00044,8.63638]
[1777251529157,38.69,79224.84,0.01,0.60451,0.00044,8.63638]
[1777251530310,38.69,79224.84,0.01,0.60451,0.00044,8.63638]
[1777251530327,38.69,79224.84,0.01,0.60451,0.00044,8.63638]
[1777251530352,38.69,79224.84,0.01,0.60451,0.00044,8.63638]
[1777251530993,38.69,79224.84,0.01,0.60451,0.00044,8.63638]
[1777251531000,38.69,79224.84,0.01,0.60451,0.00044,8.63638]
[1777251531019,38.69,79224.84,0.01,0.60451,0.00044,8.63638]
[1777251531084,38.69,79221.18,0.01,0.60288,0.00044,8.64556]
[1777251531758,38.69,79221.18,0.01,0.60288,0.00044,8.64556]
[1777251531763,38.69,79221.18,0.01,0.60288,0.00044,8.64556]
[1777251531789,38.69,79221.18,0.01,0.60288,0.00044,8.64556]
[1777251531875,38.69,79221.18,0.01,0.60288,0.00044,8.64556]
[1777251531972,38.69,79222.14,0.01,0.60331,0.00044,8.64317]
[1777251532200,38.69,79222.14,0.01,0.60331,0.00044,8.64317]
[1777251532636,38.69,79222.14,0.01,0.60331,0.00044,8.64317]
[1777251534554,38.69,79222.23,0.01,0.60335,0.00044,8.64295]
[1777251534576,38.69,79222.23,0.01,0.60335,0.00044,8.64295]
[1777251534704,38.69,79222.23,0.01,0.60335,0.00044,8.64295]
[1777251534983,38.69,79222.23,0.01,0.60335,0.00044,8.64295]
[1777251535031,38.69,79225.34,0.01,0.60473,0.00044,8.63513]
[1777251535132,38.69,79225.34,0.01,0.60473,0.00044,8.63513]
[1777251535146,38.69,79225.34,0.01,0.60473,0.00044,8.63513]
[1777251535445,38.69,79225.34,0.01,0.60473,0.00044,8.63513]
[1777251535712,38.69,79225.34,0.01,0.60473,0.00044,8.63513]
[1777251535901,38.69,79225.34,0.01,0.60473,0.00044,8.63513]
[1777251535953,38.69,79225.34,0.01,0.60473,0.00044,8.63513]
[1777251535970,38.69,79225.34,0.01,0.60473,0.00044,8.63513]
[1777251536054,38.69,79252.45,0.01,0.61671,0.00044,8.56252]
[1777251536882,38.69,79252.45,0.01,0.61671,0.00044,8.56252]
[1777251536916,38.69,79252.45,0.01,0.61671,0.00044,8.56252]
[1777251536916,38.69,79252.45,0.01,0.61671,0.00044,8.56252]
[1777251536993,38.69,79262.03,0.01,0.62092,0.00044,8.53501]
[1777251537296,38.69,79262.03,0.01,0.62092,0.00044,8.53501]
[1777251538945,38.69,79269.17,0.01,0.62405,0.00044,8.51387]
[1777251539551,38.69,79269.17,0.01,0.62405,0.00044,8.51387]
[1777251539554,38.69,79269.17,0.01,0.62405,0.00044,8.51387]
[1777251539587,38.69,79269.17,0.01,0.62405,0.00044,8.51387]
[1777251539831,38.69,79269.17,0.01,0.62405,0.00044,8.51387]
[1777251539895,38.69,79269.17,0.01,0.62405,0.00044,8.51387]
[1777251539907,38.69,79269.17,0.01,0.62405,0.00044,8.51387]
[1777251539920,38.69,79269.17,0.01,0.62405,0.00044,8.51387]
[1777251539932,38.69,79269.28,0.01,0.6241,0.00044,8.51352]
[1777251540559,38.69,79269.28,0.01,0.6241,0.00044,8.51352]
[1777251540854,38.69,79269.28,0.01,0.6241,0.00044,8.51352]
[1777251540907,38.69,79271.64,0.01,0.62513,0.00044,8.50642]
[1777251541245,38.69,79271.64,0.01,0.62513,0.00044,8.50642]
[1777251541250,38.69,79271.64,0.01,0.62513,0.00044,8.50642]
[1777251541384,38.69,79271.64,0.01,0.62513,0.00044,8.50642]
[1777251541509,38.69,79271.64,0.01,0.62513,0.00044,8.50642]
[1777251541564,38.69,79271.64,0.01,0.62513,0.00044,8.50642]
[1777251541599,38.69,79271.64,0.01,0.62513,0.00044,8.50642]
[1777251541784,38.69,79271.64,0.01,0.62513,0.00044,8.50642]
[1777251541954,38.69,79271.64,0.01,0.62513,0.00044,8.50642]
[1777251541985,38.69,79261.54,0.01,0.62071,0.00044,8.53639]
[1777251542186,38.69,79261.54,0.01,0.62071,0.00044,8.53639]
[1777251542198,38.69,79261.54,0.01,0.62071,0.00044,8.53639]
[1777251542263,38.69,79261.54,0.01,0.62071,0.00044,8.53639]
[1777251542276,38.69,79261.54,0.01,0.62071,0.00044,8.53639]
[1777251542682,38.69,79261.54,0.01,0.62071,0.00044,8.53639]
[1777251542737,38.69,79261.54,0.01,0.62071,0.00044,8.53639]
[1777251542847,38.69,79261.54,0.01,0.62071,0.00044,8.53639]
[1777251542873,38.69,79261.54,0.01,0.62071,0.00044,8.53639]
[1777251542902,38.69,79251.97,0.01,0.6165,0.00044,8.56382]
[1777251543424,38.69,79251.97,0.01,0.6165,0.00044,8.56382]
[1777251543633,38.69,79251.97,0.01,0.6165,0.00044,8.56382]
[1777251543681,38.69,79251.97,0.01,0.6165,0.00044,8.56382]
[1777251543907,38.69,79251.97,0.01,0.6165,0.00044,8.56382]
[1777251544012,38.69,79239.17,0.01,0.61086,0.00044,8.59902]
[1777251544731,38.69,79239.17,0.01,0.61086,0.00044,8.59902]
[1777251544763,38.69,79239.17,0.01,0.61086,0.00044,8.59902]
[1777251544964,38.69,79239.17,0.01,0.61086,0.00044,8.59902]
[1777251544972,38.69,79239.17,0.01,0.61086,0.00044,8.59902]
[1777251545056,38.69,79248.05,0.01,0.61478,0.00044,8.5748]
[1777251546149,38.69,79248.63,0.01,0.61503,0.00044,8.57319]
[1777251546314,38.69,79248.63,0.01,0.61503,0.00044,8.57319]
[1777251546412,38.69,79248.63,0.01,0.61503,0.00044,8.57319]
[1777251546748,38.69,79253.82,0.01,0.61732,0.00044,8.5586]
[1777251547348,38.69,79253.82,0.01,0.61732,0.00044,8.5586]
[1777251547748,38.69,79253.82,0.01,0.61732,0.00044,8.5586]
[1777251547777,38.69,79253.82,0.01,0.61732,0.00044,8.5586]
[1777251547868,38.69,79253.82,0.01,0.61732,0.00044,8.5586]
[1777251547961,38.69,79254.42,0.01,0.61758,0.00044,8.55689]
[1777251548357,38.69,79254.42,0.01,0.61758,0.00044,8.55689]
[1777251548668,38.69,79254.42,0.01,0.61758,0.00044,8.55689]
[1777251548766,38.69,79254.42,0.01,0.61758,0.00044,8.55689]
[1777251548806,38.69,79254.42,0.01,0.61758,0.00044,8.55689]
[1777251548818,38.69,79246.38,0.01,0.61404,0.00044,8.5794]
[1777251550541,38.69,79246.38,0.01,0.61404,0.00044,8.57939]
[1777251550762,38.69,79246.38,0.01,0.61404,0.00044,8.57939]
[1777251550812,38.69,79246.38,0.01,0.61404,0.00044,8.57939]
[1777251550914,38.69,79241.41,0.01,0.61185,0.00044,8.59299]
[1777251551578,38.69,79241.41,0.01,0.61185,0.00044,8.59299]
[1777251551984,38.69,79241.41,0.01,0.61185,0.00044,8.59299]
[1777251552054,38.69,79241.41,0.01,0.61185,0.00044,8.59299]
[1777251552059,38.69,79241.41,0.01,0.61185,0.00044,8.59299]
[1777251552069,38.69,79241.41,0.01,0.61185,0.00044,8.59299]
[1777251552063,38.69,79243.1,0.01,0.61259,0.00044,8.5884]
[1777251552239,38.69,79243.1,0.01,0.61259,0.00044,8.5884]
[1777251552268,38.69,79243.1,0.01,0.61259,0.00044,8.5884]
[1777251553796,38.69,79245.06,0.01,0.61346,0.00044,8.58304]
[1777251554438,38.69,79245.06,0.01,0.61346,0.00044,8.58304]
[1777251554804,38.69,79248.08,0.01,0.61479,0.00044,8.5747]
[1777251556826,38.69,79254.3,0.01,0.61753,0.00044,8.55725]
[1777251557437,38.69,79254.3,0.01,0.61753,0.00044,8.55725]
[1777251557447,38.69,79254.3,0.01,0.61753,0.00044,8.55725]
[1777251557825,38.69,79254.3,0.01,0.61753,0.00044,8.55723]
[1777251559091,38.69,79256.26,0.01,0.61839,0.00044,8.55165]
[1777251560945,38.69,79256.26,0.01,0.61839,0.00044,8.55165]
[1777251561054,38.69,79256.26,0.01,0.61839,0.00044,8.55165]
[1777251561046,38.69,79252.19,0.01,0.6166,0.00044,8.5632]
[1777251561257,38.69,79252.19,0.01,0.6166,0.00044,8.5632]
[1777251561282,38.69,79252.19,0.01,0.6166,0.00044,8.5632]
[1777251561852,38.69,79243.61,0.01,0.61282,0.00044,8.587]
[1777251562930,38.69,79243.61,0.01,0.61282,0.00044,8.587]
[1777251562962,38.69,79244.71,0.01,0.61331,0.00044,8.584]
[1777251563866,38.69,79244.71,0.01,0.61331,0.00044,8.58399]
[1777251564965,38.69,79244.71,0.01,0.61331,0.00044,8.58399]
[1777251564979,38.69,79246.32,0.01,0.61402,0.00044,8.57957]
[1777251568080,38.69,79250.44,0.01,0.61583,0.00044,8.56811]
[1777251569474,38.69,79250.44,0.01,0.61583,0.00044,8.56811]
[1777251569485,38.69,79250.44,0.01,0.61583,0.00044,8.56811]
[1777251569605,38.69,79250.44,0.01,0.61583,0.00044,8.56811]
[1777251569910,38.69,79253.76,0.01,0.61729,0.00044,8.55875]
[1777251570289,38.69,79253.76,0.01,0.61729,0.00044,8.55875]
[1777251570291,38.69,79253.76,0.01,0.61729,0.00044,8.55875]
[1777251570927,38.69,79255.26,0.01,0.61795,0.00044,8.55448]
[1777251572110,38.69,79255.26,0.01,0.61795,0.00044,8.55448]
[1777251571926,38.69,79253.74,0.01,0.61742,0.00044,8.54776]
[1777251572149,38.69,79256.48,0.01,0.61862,0.00044,8.53994]
[1777251573949,38.69,79256.48,0.01,0.61862,0.00044,8.53994]
[1777251574044,38.68,79257.07,0.01,0.61889,0.00044,8.53822]
[1777251575162,38.68,79257.07,0.01,0.61889,0.00044,8.53822]
[1777251575957,38.68,79255.33,0.01,0.61812,0.00044,8.54319]
[1777251577233,38.68,79255.12,0.01,0.61803,0.00044,8.54379]
[1777251578023,38.68,79255.12,0.01,0.61803,0.00044,8.54379]
[1777251578125,38.68,79257.95,0.01,0.61928,0.00044,8.53566]
[1777251578303,38.68,79257.95,0.01,0.61928,0.00044,8.53566]
[1777251578979,38.68,79257.95,0.01,0.61928,0.00044,8.53566]
[1777251579984,38.68,79259.64,0.01,0.62002,0.00044,8.53077]
[1777251583007,38.68,79256.43,0.01,0.61861,0.00044,8.54]
[1777251583465,38.68,79256.43,0.01,0.61861,0.00044,8.54]
[1777251583489,38.68,79256.43,0.01,0.61861,0.00044,8.54]
[1777251583703,38.68,79256.43,0.01,0.61861,0.00044,8.54]
[1777251584025,38.68,79257.96,0.01,0.61929,0.00044,8.5356]
[1777251585234,38.68,79257.96,0.01,0.61929,0.00044,8.53558]
[1777251585251,38.68,79257.96,0.01,0.61929,0.00044,8.53558]
[1777251585257,38.68,79257.96,0.01,0.61929,0.00044,8.53558]
[1777251586030,38.68,79260.99,0.01,0.62062,0.00044,8.5268]
[1777251586179,38.68,79260.99,0.01,0.62062,0.00044,8.5268]
[1777251587038,38.68,79262.38,0.01,0.62123,0.00044,8.52274]
[1777251587564,38.68,79262.38,0.01,0.62123,0.00044,8.52274]
[1777251587573,38.68,79262.38,0.01,0.62123,0.00044,8.52274]
[1777251587581,38.68,79262.38,0.01,0.62123,0.00044,8.52274]
[1777251588045,38.68,79264.39,0.01,0.62211,0.00044,8.51684]
[1777251589135,38.68,79264.39,0.01,0.62211,0.00044,8.51684]
[1777251589154,38.68,79258.84,0.01,0.61967,0.00044,8.53307]
[1777251589183,38.68,79258.84,0.01,0.61967,0.00044,8.53307]
[1777251589193,38.68,79258.84,0.01,0.61967,0.00044,8.53307]
[1777251589208,38.68,79258.84,0.01,0.61967,0.00044,8.53307]
[1777251589285,38.68,79258.84,0.01,0.61967,0.00044,8.53307]
[1777251589603,38.68,79258.84,0.01,0.61967,0.00044,8.53307]
[1777251590065,38.68,79258.84,0.01,0.61967,0.00044,8.53307]
[1777251590244,38.68,79258.84,0.01,0.61967,0.00044,8.53307]
[1777251591068,38.68,79252.92,0.01,0.61707,0.00044,8.55001]
[1777251591519,38.68,79252.92,0.01,0.61707,0.00044,8.55001]
[1777251592072,38.68,79252.84,0.01,0.61703,0.00044,8.55023]
[1777251595105,38.68,79250.23,0.01,0.61588,0.00044,8.55756]
[1777251595505,38.68,79250.23,0.01,0.61588,0.00044,8.55756]
[1777251595592,38.68,79250.23,0.01,0.61588,0.00044,8.55756]
[1777251596099,38.68,79252.18,0.01,0.61674,0.00044,8.55213]
[1777251597753,38.69,79251.51,0.01,0.61644,0.00044,8.55405]
[1777251598114,38.69,79249.87,0.01,0.61571,0.00044,8.55868]
[1777251599124,38.69,79251.85,0.01,0.61658,0.00044,8.55315]
[1777251599232,38.69,79251.85,0.01,0.61658,0.00044,8.55315]
[1777251599340,38.69,79251.85,0.01,0.61658,0.00044,8.55315]
[1777251599368,38.69,79251.85,0.01,0.61658,0.00044,8.55315]
[1777251599421,38.69,79251.85,0.01,0.61658,0.00044,8.55315]
[1777251599904,38.69,79251.85,0.01,0.61658,0.00044,8.55315]
[1777251600161,38.69,79252.79,0.01,0.61699,0.00044,8.5505]
[1777251600452,38.69,79252.79,0.01,0.61699,0.00044,8.5505]
[1777251600539,38.69,79252.79,0.01,0.61699,0.00044,8.5505]
[1777251600684,38.69,79252.79,0.01,0.61699,0.00044,8.5505]
[1777251601145,38.69,79275.98,0.01,0.62716,0.00044,8.48214]
[1777251602158,38.69,79342.01,0.01,0.65559,0.00042,8.25823]
[1777251602628,38.69,79342.01,0.01,0.65559,0.00042,8.25823]
[1777251602699,38.69,79342.01,0.01,0.65559,0.00042,8.25823]
[1777251603167,38.69,79366.36,0.01,0.66586,0.00042,8.16531]
[1777251604170,38.69,79366.36,0.01,0.66585,0.00042,8.16535]
[1777251605185,38.69,79376.12,0.01,0.66993,0.00042,8.12667]
[1777251608205,38.7,79382.32,0.01,0.67249,0.00042,8.10181]
[1777251609481,38.7,79382.28,0.01,0.67247,0.00042,8.10203]
[1777251613241,38.71,79391.97,0.01,0.67646,0.00041,8.06251]
[1777251614247,38.71,79395.88,0.01,0.67806,0.00041,8.04636]
[1777251616269,38.72,79398.8,0.01,0.67923,0.00041,8.03448]
[1777251620304,38.72,79409.29,0.01,0.68351,0.00041,7.99025]
[1777251621308,38.73,79409.29,0.01,0.68349,0.00041,7.99044]
[1777251623323,38.73,79395.39,0.01,0.67777,0.00041,8.04934]
[1777251624331,38.73,79393.57,0.01,0.67701,0.00041,8.05703]
[1777251626346,38.74,79387.21,0.01,0.67435,0.00041,8.08353]
[1777251627353,38.74,79376.44,0.01,0.66986,0.00042,8.12734]
[1777251628371,38.75,79375.11,0.01,0.66929,0.00042,8.13282]
[1777251629644,38.75,79399.94,0.01,0.67956,0.00041,8.03116]
[1777251630379,38.75,79399.94,0.01,0.67955,0.00041,8.03128]
[1777251632397,38.76,79405.97,0.01,0.68219,0.00041,7.99444]
[1777251637425,38.77,79400.63,0.01,0.67995,0.00041,8.01757]
[1777251639725,38.78,79406.39,0.01,0.68229,0.00041,7.9934]
[1777251642464,38.78,79400.64,0.01,0.6799,0.00041,8.0181]
[1777251643471,38.78,79406.5,0.01,0.68231,0.00041,7.99329]
[1777251646490,38.79,79409.18,0.01,0.68338,0.00041,7.98212]
[1777251651524,38.8,79410.39,0.01,0.68382,0.00041,7.97751]
[1777251656559,38.82,79408.41,0.01,0.68295,0.00041,7.98657]
[1777251658573,38.82,79414.0,0.01,0.68522,0.00041,7.96276]
[1777251659870,38.82,79423.96,0.01,0.68927,0.00041,7.91949]
[1777251661642,38.82,79441.08,0.01,0.69617,0.0004,7.8432]
[1777251662625,38.83,79441.19,0.01,0.69618,0.0004,7.8431]
[1777251664639,38.84,79447.92,0.01,0.69885,0.0004,7.81283]
[1777251666676,38.86,79454.16,0.01,0.70123,0.0004,7.78546]
[1777251669705,38.96,79443.85,0.01,0.69664,0.0004,7.83804]
[1777251670705,38.97,79443.85,0.01,0.69662,0.0004,7.83833]
[1777251671713,38.97,79455.3,0.01,0.70118,0.0004,7.78612]
[1777251672719,39.03,79463.87,0.01,0.70429,0.00039,7.74987]
[1777251673724,39.07,79469.84,0.01,0.70644,0.00039,7.72439]
[1777251675741,39.11,79440.85,0.01,0.69477,0.0004,7.85925]
[1777251676750,39.16,79460.09,0.01,0.70219,0.00039,7.77459]
[1777251677763,39.19,79476.17,0.01,0.70836,0.00039,7.70152]
[1777251680349,39.27,79476.53,0.01,0.70813,0.00039,7.70437]
[1777251682800,39.43,79467.98,0.01,0.70404,0.00039,7.75324]
[1777251683807,39.47,79454.14,0.01,0.69844,0.00039,7.81818]
[1777251684813,39.5,79439.12,0.01,0.69237,0.0004,7.88629]
[1777251688848,39.65,79462.27,0.01,0.70082,0.00039,7.79107]
[1777251690155,39.68,79486.07,0.01,0.70988,0.00038,7.68358]
[1777251691112,39.68,79486.07,0.01,0.70988,0.00038,7.68358]
[1777251691203,39.73,79483.07,0.01,0.70872,0.00039,7.68855]
[1777251693884,39.8,79478.26,0.01,0.70655,0.00039,7.71465]
[1777251694894,39.81,79470.76,0.01,0.70363,0.00039,7.74921]
[1777251697914,39.94,79459.14,0.01,0.69851,0.00039,7.80856]
[1777251698920,39.97,79464.0,0.01,0.70028,0.00039,7.78833]
[1777251700933,40.03,79464.97,0.01,0.70036,0.00039,7.7874]
[1777251701940,40.07,79470.35,0.01,0.70228,0.00039,7.76522]
[1777251703955,40.15,79459.83,0.01,0.69785,0.00039,7.8163]
[1777251704963,40.19,79448.66,0.01,0.69335,0.00039,7.86676]
[1777251705969,40.19,79448.53,0.01,0.69329,0.00039,7.86745]
[1777251707983,40.23,79442.05,0.01,0.69058,0.00039,7.89725]
[1777251708990,40.27,79451.88,0.01,0.69427,0.00039,7.85672]
[1777251710301,40.31,79448.88,0.01,0.69292,0.00039,7.87164]
[1777251716056,40.49,79446.34,0.01,0.69113,0.00039,7.89152]
[1777251717051,40.5,79462.03,0.01,0.69719,0.00038,7.82416]
[1777251718057,40.5,79470.28,0.01,0.70034,0.00038,7.7882]
[1777251719064,40.53,79467.45,0.01,0.6991,0.00038,7.80244]
[1777251720371,40.57,79446.98,0.01,0.69107,0.00039,7.89223]
[1777251722100,40.61,79426.64,0.01,0.68295,0.00039,7.97887]
[1777251723100,40.66,79410.59,0.01,0.67646,0.00039,8.04518]
[1777251724107,40.66,79401.01,0.01,0.67266,0.0004,8.08273]
[1777251725113,40.67,79404.07,0.01,0.67386,0.0004,8.07092]
[1777251730156,40.67,79422.34,0.01,0.68103,0.00039,7.99887]
[1777251731165,40.67,79483.08,0.01,0.70445,0.00038,7.74047]
[1777251732168,40.67,79483.08,0.01,0.70444,0.00038,7.74058]
[1777251733189,40.68,79482.09,0.01,0.70405,0.00038,7.74522]
[1777251735190,40.76,79468.94,0.01,0.6987,0.00038,7.80733]
[1777251736198,40.76,79454.03,0.01,0.69297,0.00038,7.87158]
[1777251737205,40.76,79454.03,0.01,0.69297,0.00038,7.87168]
[1777251742243,40.77,79445.91,0.01,0.68979,0.00039,7.90641]
[1777251743253,40.78,79437.52,0.01,0.68653,0.00039,7.94141]
[1777251744263,40.78,79427.98,0.01,0.68281,0.00039,7.98053]
[1777251745267,40.78,79437.67,0.01,0.68656,0.00039,7.94108]
[1777251746274,40.78,79443.13,0.01,0.68867,0.00039,7.91854]
[1777251748297,40.79,79437.8,0.01,0.68658,0.00039,7.94088]
[1777251752319,40.83,79432.24,0.01,0.68447,0.00039,7.95363]
[1777251753326,40.83,79415.92,0.01,0.67808,0.00039,8.01938]
[1777251754334,40.83,79410.22,0.01,0.67583,0.00039,8.04192]
[1777251756359,40.84,79405.29,0.01,0.67387,0.00039,8.06133]
[1777251760384,40.85,79414.13,0.01,0.67731,0.00039,8.02712]
[1777251764406,40.87,79425.38,0.01,0.6816,0.00039,7.98351]
[1777251765414,40.91,79430.25,0.01,0.68336,0.00039,7.96532]
[1777251767428,40.92,79434.43,0.01,0.68496,0.00039,7.94862]
[1777251770763,41.03,79441.65,0.01,0.68729,0.00039,7.92408]
[1777251775484,41.23,79435.57,0.01,0.68413,0.00039,7.95765]
[1777251780519,41.24,79437.82,0.01,0.68494,0.00038,7.94912]
[1777251784551,41.31,79416.47,0.01,0.6764,0.00039,8.03676]
[1777251785555,41.36,79402.71,0.01,0.67086,0.00039,8.09108]
[1777251787131,41.36,79402.71,0.01,0.67086,0.00039,8.09108]
[1777251787139,41.36,79402.71,0.01,0.67086,0.00039,8.09108]
[1777251787233,41.36,79361.49,0.01,0.65458,0.0004,8.23976]
[1777251787676,41.36,79361.49,0.01,0.65458,0.0004,8.23976]
[1777251787753,41.36,79352.87,0.01,0.65113,0.0004,8.26911]
[1777251788576,41.36,79351.57,0.01,0.6506,0.0004,8.27357]
[1777251789590,41.37,79337.97,0.01,0.64513,0.0004,8.31853]
[1777251790971,41.37,79333.64,0.01,0.64338,0.0004,8.33255]
[1777251796632,41.37,79341.06,0.01,0.64636,0.0004,8.30862]
[1777251798648,41.37,79351.17,0.01,0.65041,0.0004,8.27518]
[1777251801668,41.37,79353.01,0.01,0.65115,0.0004,8.26897]
[1777251804698,41.37,79365.95,0.01,0.65631,0.0004,8.22468]
[1777251805700,41.37,79359.68,0.01,0.65382,0.0004,8.2463]
[1777251811114,41.37,79360.35,0.01,0.65426,0.0004,8.23256]
[1777251812749,41.37,79373.05,0.01,0.65931,0.0004,8.1883]
[1777251813757,41.37,79376.61,0.01,0.66073,0.0004,8.17563]
[1777251814763,41.37,79388.61,0.01,0.66547,0.00039,8.13226]
[1777251815770,41.37,79391.48,0.01,0.6666,0.00039,8.12173]
[1777251818793,41.37,79398.83,0.01,0.66948,0.00039,8.09454]
[1777251821183,41.37,79408.75,0.01,0.67336,0.00039,8.05713]
[1777251824834,41.38,79402.18,0.01,0.67078,0.00039,8.08217]
[1777251827855,41.38,79399.1,0.01,0.66956,0.00039,8.09383]
[1777251829868,41.38,79391.84,0.01,0.6667,0.00039,8.12086]
[1777251833896,41.38,79397.82,0.01,0.66904,0.00039,8.09881]
[1777251838938,41.39,79407.44,0.01,0.67279,0.00039,8.06268]
[1777251839945,41.39,79404.77,0.01,0.67174,0.00039,8.07284]
[1777251841326,41.39,79397.16,0.01,0.66876,0.00039,8.10147]
[1777251842969,41.39,79404.24,0.01,0.67153,0.00039,8.07495]
[1777251843973,41.39,79413.61,0.01,0.67518,0.00039,8.03925]
[1777251844980,41.39,79424.65,0.01,0.67946,0.00039,7.99637]
[1777251845987,41.39,79428.49,0.01,0.68093,0.00039,7.98132]
[1777251849007,41.4,79420.93,0.01,0.67798,0.00039,8.01131]
[1777251851397,41.41,79430.47,0.01,0.68164,0.00039,7.97404]
[1777251857068,41.47,79427.77,0.01,0.68035,0.00039,7.9874]
[1777251862103,41.49,79427.03,0.01,0.68001,0.00039,7.99086]
[1777251865122,41.49,79436.29,0.01,0.68355,0.00038,7.95438]
[1777251870158,41.53,79440.04,0.01,0.68484,0.00038,7.94096]
[1777251875192,41.54,79441.49,0.01,0.68553,0.00038,7.92405]
[1777251879222,41.56,79435.99,0.01,0.68338,0.00038,7.94661]
[1777251884256,41.6,79438.47,0.01,0.68417,0.00038,7.9384]
[1777251887278,41.67,79430.85,0.01,0.68097,0.00038,7.97157]
[1777251892313,41.68,79431.01,0.01,0.68098,0.00038,7.97151]
[1777251895332,41.69,79422.51,0.01,0.67767,0.00039,8.00501]
[1777251896340,41.69,79411.15,0.01,0.67327,0.00039,8.04859]
[1777251897346,41.69,79405.42,0.01,0.67104,0.00039,8.0702]
[1777251899361,41.7,79398.28,0.01,0.66825,0.00039,8.09677]
[1777251900369,41.7,79386.01,0.01,0.66344,0.00039,8.14146]
[1777251901375,41.7,79378.75,0.01,0.66059,0.00039,8.16732]
[1777251902382,41.7,79391.57,0.01,0.66562,0.00039,8.12136]
[1777251903389,41.7,79392.25,0.01,0.66589,0.00039,8.11889]
[1777251908423,41.7,79385.93,0.01,0.66341,0.00039,8.1418]
[1777251911444,41.7,79393.97,0.01,0.66655,0.00039,8.11273]
[1777251912457,41.7,79402.6,0.01,0.66992,0.00039,8.08094]
[1777251915475,41.7,79402.46,0.01,0.66985,0.00039,8.08157]
[1777251917488,41.7,79396.59,0.01,0.66756,0.00039,8.10332]
[1777251919504,41.71,79392.43,0.01,0.66593,0.00039,8.11856]
[1777251922528,41.71,79381.42,0.01,0.6616,0.00039,8.15819]
[1777251924541,41.71,79376.79,0.01,0.65978,0.00039,8.17457]
[1777251926560,41.71,79385.46,0.01,0.66319,0.00039,8.14375]
[1777251927567,41.71,79391.77,0.01,0.66567,0.00039,8.12097]
[1777251931602,41.71,79388.94,0.01,0.66474,0.00039,8.1197]
[1777251935633,41.71,79383.69,0.01,0.66268,0.00039,8.13861]
[1777251937648,41.71,79378.89,0.01,0.66078,0.00039,8.1557]
[1777251942682,41.71,79374.59,0.01,0.65909,0.00039,8.17084]
[1777251946709,41.71,79368.88,0.01,0.65683,0.0004,8.19067]
[1777251948723,41.71,79359.81,0.01,0.65324,0.0004,8.2217]
[1777251952110,41.71,79368.86,0.01,0.65683,0.0004,8.19072]
[1777251956779,41.7,79374.23,0.01,0.65897,0.00039,8.1719]
[1777251958798,41.7,79378.73,0.01,0.66075,0.00039,8.15603]
[1777251962181,41.7,79385.41,0.01,0.66338,0.00039,8.13214]
[1777251965849,41.7,79403.9,0.01,0.67062,0.00039,8.06441]
[1777251966867,41.7,79413.54,0.01,0.67437,0.00039,8.0281]
[1777251967865,41.7,79411.85,0.01,0.67371,0.00039,8.03455]
[1777251972909,41.71,79408.15,0.01,0.67224,0.00039,8.04885]
[1777251973918,41.71,79388.03,0.01,0.66437,0.00039,8.12308]
[1777251974922,41.71,79385.29,0.01,0.6633,0.00039,8.13293]
[1777251979963,41.71,79386.94,0.01,0.66395,0.00039,8.12696]
[1777251982322,41.71,79381.13,0.01,0.66167,0.00039,8.14772]
[1777251988020,41.7,79381.62,0.01,0.66187,0.00039,8.14588]
[1777251993054,41.7,79380.43,0.01,0.66159,0.00039,8.13854]
[1777251998090,41.7,79372.25,0.01,0.65837,0.0004,8.16726]
[1777251999096,41.7,79378.67,0.01,0.66091,0.00039,8.14465]
[1777252001112,41.7,79379.97,0.01,0.66143,0.00039,8.14001]
[1777252002466,41.7,79386.88,0.01,0.66415,0.00039,8.11525]
[1777252008160,41.7,79386.33,0.01,0.66393,0.00039,8.11723]
[1777252013195,41.7,79384.9,0.01,0.66337,0.00039,8.12235]
[1777252015210,41.69,79392.65,0.01,0.66642,0.00039,8.09429]
[1777252016219,41.69,79395.69,0.01,0.66761,0.00039,8.08314]
[1777252019237,41.7,79403.1,0.01,0.6705,0.00039,8.05581]
[1777252024280,41.7,79390.65,0.01,0.66562,0.00039,8.10175]
[1777252026302,41.7,79387.75,0.01,0.66447,0.00039,8.1123]
[1777252027296,41.7,79370.68,0.01,0.65774,0.0004,8.17279]
[1777252028303,41.7,79356.75,0.01,0.65221,0.0004,8.22042]
[1777252029311,41.7,79351.09,0.01,0.64996,0.0004,8.23929]
[1777252032677,41.7,79344.33,0.01,0.64727,0.0004,8.26141]
[1777252034351,41.69,79331.49,0.01,0.64212,0.0004,8.30258]
[1777252035354,41.69,79323.34,0.01,0.63883,0.0004,8.328]
[1777252037373,41.69,79317.74,0.01,0.63657,0.0004,8.34513]
[1777252042753,41.69,79305.62,0.01,0.63166,0.00041,8.38126]
[1777252043410,41.69,79305.62,0.01,0.63167,0.00041,8.38122]
[1777252048444,41.68,79303.71,0.01,0.6309,0.00041,8.38669]
[1777252049453,41.68,79312.39,0.01,0.63444,0.00041,8.36098]
[1777252050460,41.68,79318.17,0.01,0.63679,0.0004,8.34349]
[1777252051467,41.68,79335.87,0.01,0.6441,0.0004,8.27683]
[1777252052474,41.67,79338.68,0.01,0.64523,0.0004,8.26777]
[1777252055560,41.67,79345.1,0.01,0.64782,0.0004,8.24682]
[1777252056518,41.67,79312.18,0.01,0.63453,0.00041,8.35013]
[1777252058532,41.7,79302.89,0.01,0.63066,0.00041,8.37826]
[1777252059538,41.7,79318.24,0.01,0.6369,0.00041,8.33246]
[1777252060546,41.7,79316.51,0.01,0.63621,0.00041,8.3377]
[1777252065580,41.69,79316.13,0.01,0.63607,0.00041,8.33869]
[1777252070619,41.68,79324.64,0.01,0.63954,0.0004,8.31246]
[1777252071624,41.68,79323.9,0.01,0.63924,0.0004,8.31471]
[1777252073636,41.68,79317.74,0.01,0.63675,0.00041,8.33361]
[1777252078672,41.68,79310.51,0.01,0.63382,0.00041,8.35539]
[1777252079703,41.68,79310.51,0.01,0.63382,0.00041,8.35539]
[1777252079751,41.68,79310.51,0.01,0.63382,0.00041,8.35539]
[1777252079796,41.68,79308.74,0.01,0.63309,0.00041,8.36066]
[1777252079979,41.68,79308.74,0.01,0.63309,0.00041,8.36066]
[1777252080333,41.68,79308.74,0.01,0.63309,0.00041,8.36066]
[1777252080345,41.68,79308.74,0.01,0.63309,0.00041,8.36066]
[1777252080356,41.68,79308.74,0.01,0.63309,0.00041,8.36066]
[1777252080494,41.68,79308.74,0.01,0.63309,0.00041,8.36066]
[1777252080687,41.68,79302.85,0.01,0.6307,0.00041,8.37799]
[1777252081259,41.68,79302.85,0.01,0.6307,0.00041,8.37799]
[1777252081694,41.68,79299.49,0.01,0.62932,0.00041,8.38774]
[1777252082073,41.68,79299.49,0.01,0.62932,0.00041,8.38774]
[1777252082332,41.68,79299.49,0.01,0.62932,0.00041,8.38774]
[1777252082344,41.68,79299.49,0.01,0.62932,0.00041,8.38774]
[1777252082380,41.68,79299.49,0.01,0.62932,0.00041,8.38774]
[1777252082481,41.68,79299.49,0.01,0.62932,0.00041,8.38774]
[1777252082590,41.68,79299.49,0.01,0.62932,0.00041,8.38774]
[1777252082603,41.68,79299.49,0.01,0.62932,0.00041,8.38774]
[1777252082702,41.68,79296.17,0.01,0.62797,0.00041,8.39727]
[1777252083618,41.68,79296.17,0.01,0.62797,0.00041,8.39727]
[1777252083659,41.68,79296.17,0.01,0.62797,0.00041,8.39727]
[1777252083724,41.68,79296.17,0.01,0.62797,0.00041,8.39727]
[1777252083724,41.68,79297.26,0.01,0.62841,0.00041,8.39415]
[1777252084144,41.68,79297.26,0.01,0.62841,0.00041,8.39415]
[1777252084715,41.68,79293.41,0.01,0.62684,0.00041,8.40511]
[1777252084895,41.68,79293.41,0.01,0.62684,0.00041,8.40511]
[1777252085299,41.68,79293.41,0.01,0.62684,0.00041,8.40511]
[1777252085722,41.68,79289.3,0.01,0.62516,0.00041,8.41669]
[1777252086303,41.68,79289.3,0.01,0.62516,0.00041,8.41669]
[1777252086337,41.68,79289.3,0.01,0.62516,0.00041,8.41669]
[1777252086522,41.68,79289.3,0.01,0.62516,0.00041,8.41669]
[1777252086615,41.68,79289.3,0.01,0.62516,0.00041,8.41669]
[1777252086716,41.68,79289.3,0.01,0.62516,0.00041,8.41669]
[1777252086734,41.68,79289.3,0.01,0.62516,0.00041,8.41669]
[1777252086729,41.68,79283.44,0.01,0.62275,0.00041,8.43292]
[1777252087674,41.68,79283.44,0.01,0.62275,0.00041,8.43292]
[1777252087700,41.68,79283.44,0.01,0.62275,0.00041,8.43292]
[1777252087770,41.68,79272.54,0.01,0.61827,0.00041,8.4623]
[1777252087888,41.68,79272.54,0.01,0.61827,0.00041,8.4623]
[1777252087965,41.68,79272.54,0.01,0.61827,0.00041,8.4623]
[1777252088744,41.68,79272.54,0.01,0.61827,0.00041,8.46229]
[1777252089076,41.68,79272.54,0.01,0.61827,0.00041,8.46229]
[1777252089079,41.68,79272.54,0.01,0.61827,0.00041,8.46229]
[1777252089141,41.68,79272.54,0.01,0.61827,0.00041,8.46229]
[1777252089284,41.68,79272.54,0.01,0.61827,0.00041,8.46229]
[1777252089426,41.68,79272.54,0.01,0.61827,0.00041,8.46229]
[1777252089566,41.68,79272.54,0.01,0.61827,0.00041,8.46229]
[1777252089580,41.68,79272.54,0.01,0.61827,0.00041,8.46229]
[1777252089590,41.68,79272.54,0.01,0.61827,0.00041,8.46229]
[1777252089672,41.68,79272.54,0.01,0.61827,0.00041,8.46229]
[1777252089752,41.68,79264.65,0.01,0.61501,0.00041,8.48289]
[1777252089934,41.68,79264.65,0.01,0.61501,0.00041,8.48289]
[1777252090393,41.68,79264.65,0.01,0.61501,0.00041,8.48289]
[1777252090448,41.68,79264.65,0.01,0.61501,0.00041,8.48289]
[1777252090452,41.68,79264.65,0.01,0.61501,0.00041,8.48289]
[1777252090472,41.68,79264.65,0.01,0.61501,0.00041,8.48289]
[1777252090735,41.68,79264.65,0.01,0.61501,0.00041,8.48289]
[1777252090753,41.68,79264.65,0.01,0.61501,0.00041,8.48289]
[1777252090802,41.68,79261.32,0.01,0.61364,0.00041,8.4914]
[1777252091966,41.68,79261.32,0.01,0.61364,0.00041,8.49138]
[1777252092095,41.68,79261.32,0.01,0.61364,0.00041,8.49138]
[1777252092146,41.68,79261.32,0.01,0.61364,0.00041,8.49138]
[1777252092773,41.68,79259.25,0.01,0.61279,0.00041,8.49662]
[1777252093780,41.68,79262.76,0.01,0.61424,0.00041,8.48768]
[1777252094412,41.68,79262.76,0.01,0.61424,0.00041,8.48768]
[1777252094415,41.68,79262.76,0.01,0.61424,0.00041,8.48768]
[1777252094786,41.68,79260.67,0.01,0.61338,0.00041,8.493]
[1777252094939,41.68,79260.67,0.01,0.61338,0.00041,8.493]
[1777252095025,41.68,79260.67,0.01,0.61338,0.00041,8.493]
[1777252095490,41.68,79260.67,0.01,0.61338,0.00041,8.493]
[1777252095802,41.68,79250.12,0.01,0.60901,0.00042,8.51926]
[1777252096294,41.68,79250.12,0.01,0.60901,0.00042,8.51926]
[1777252096800,41.68,79250.12,0.01,0.60901,0.00042,8.51925]
[1777252099386,41.68,79248.85,0.01,0.60848,0.00042,8.52232]
[1777252099821,41.68,79244.98,0.01,0.60688,0.00042,8.53164]
[1777252100624,41.67,79236.35,0.01,0.60329,0.00042,8.55196]
[1777252100838,41.67,79223.31,0.01,0.59784,0.00042,8.58134]
[1777252102883,41.67,79224.68,0.01,0.59841,0.00042,8.57832]
[1777252102934,41.67,79235.45,0.01,0.60291,0.00042,8.55402]
[1777252104077,41.67,79235.45,0.01,0.60291,0.00042,8.55402]
[1777252104537,41.65,79234.95,0.01,0.60276,0.00042,8.55485]
[1777252105804,41.65,79234.95,0.01,0.60276,0.00042,8.55485]
[1777252105792,41.65,79222.91,0.01,0.59773,0.00042,8.5819]
[1777252105990,41.65,79222.91,0.01,0.59773,0.00042,8.5819]
[1777252106006,41.65,79222.91,0.01,0.59773,0.00042,8.5819]
[1777252106019,41.65,79214.67,0.01,0.59427,0.00042,8.59962]
[1777252106872,41.65,79214.67,0.01,0.59427,0.00042,8.59962]
[1777252107879,41.65,79207.12,0.01,0.5911,0.00042,8.61529]
[1777252108886,41.65,79211.61,0.01,0.59299,0.00042,8.60601]
[1777252110009,41.65,79211.61,0.01,0.59299,0.00042,8.60601]
[1777252110111,41.63,79208.32,0.01,0.59165,0.00042,8.6126]
[1777252112344,41.61,79208.32,0.01,0.59169,0.00042,8.6124]
[1777252112445,41.56,79205.91,0.01,0.59087,0.00042,8.60586]
[1777252115479,41.54,79206.24,0.01,0.59106,0.00042,8.60496]
[1777252115580,41.5,79208.48,0.01,0.59209,0.00042,8.59993]
[1777252118203,41.46,79205.79,0.01,0.59102,0.00042,8.60509]
[1777252122843,41.45,79200.47,0.01,0.58879,0.00042,8.61577]
[1777252122862,41.45,79200.47,0.01,0.58879,0.00042,8.61577]
[1777252123327,41.45,79194.85,0.01,0.5864,0.00042,8.62684]
[1777252124300,41.45,79194.85,0.01,0.5864,0.00042,8.62684]
[1777252124341,41.45,79191.35,0.01,0.58492,0.00042,8.63357]
[1777252125280,41.45,79187.45,0.01,0.58326,0.00043,8.64093]
[1777252126061,41.45,79187.45,0.01,0.58326,0.00043,8.64093]
[1777252126114,41.45,79187.3,0.01,0.5832,0.00043,8.6412]
[1777252127280,41.44,79181.46,0.01,0.58074,0.00043,8.65187]
[1777252130327,41.44,79179.88,0.01,0.58007,0.00043,8.65469]
[1777252131656,41.44,79179.88,0.01,0.58007,0.00043,8.65469]
[1777252131725,41.42,79175.83,0.01,0.57838,0.00043,8.66174]
[1777252134689,41.42,79170.0,0.01,0.57589,0.00043,8.67179]
[1777252135780,41.39,79172.7,0.01,0.57709,0.00043,8.66698]
[1777252137464,41.35,79189.57,0.01,0.58437,0.00043,8.63599]
[1777252138009,41.35,79189.57,0.01,0.58437,0.00043,8.63599]
[1777252138560,41.34,79188.41,0.01,0.58388,0.00043,8.63818]
[1777252140091,41.34,79188.61,0.01,0.58397,0.00043,8.63778]
[1777252140350,41.34,79189.49,0.01,0.58434,0.00043,8.63611]
[1777252141117,41.34,79189.49,0.01,0.58434,0.00043,8.63611]
[1777252141202,41.34,79193.07,0.01,0.58587,0.00043,8.62923]
[1777252142730,41.34,79186.33,0.01,0.583,0.00043,8.64205]
[1777252143475,41.34,79181.92,0.01,0.58112,0.00043,8.65017]
[1777252145142,41.34,79172.66,0.01,0.57717,0.00043,8.66665]
[1777252146001,41.34,79172.66,0.01,0.57717,0.00043,8.66665]
[1777252146149,41.34,79166.89,0.01,0.5747,0.00043,8.67648]
[1777252147711,41.34,79166.89,0.01,0.5747,0.00043,8.67648]
[1777252147805,41.34,79166.89,0.01,0.5747,0.00043,8.67648]
[1777252147826,41.33,79164.73,0.01,0.57378,0.00043,8.68007]
[1777252148722,41.33,79164.73,0.01,0.57378,0.00043,8.68007]
[1777252148744,41.31,79174.18,0.01,0.57786,0.00043,8.66382]
[1777252150855,41.28,79181.03,0.01,0.58084,0.00043,8.65134]
[1777252152353,41.28,79186.61,0.01,0.58323,0.00043,8.641]
[1777252153201,41.24,79196.44,0.01,0.58751,0.00043,8.62164]
[1777252155212,41.23,79199.21,0.01,0.58869,0.00043,8.6161]
[1777252157031,41.23,79199.55,0.01,0.58884,0.00043,8.6154]
[1777252157232,41.23,79201.32,0.01,0.5896,0.00043,8.6118]
[1777252158234,41.21,79199.73,0.01,0.58897,0.00043,8.61479]
[1777252159356,41.18,79205.85,0.01,0.59163,0.00043,8.60201]
[1777252160698,41.18,79205.85,0.01,0.59163,0.00043,8.60201]
[1777252160721,41.18,79205.85,0.01,0.59163,0.00043,8.60201]
[1777252160763,41.18,79208.45,0.01,0.59274,0.00043,8.59653]
[1777252161638,41.16,79213.05,0.01,0.59474,0.00043,8.58654]
[1777252163368,41.16,79213.05,0.01,0.59474,0.00043,8.58653]
[1777252163891,41.16,79213.05,0.01,0.59474,0.00043,8.58653]
[1777252163375,41.16,79201.53,0.01,0.58984,0.00043,8.61062]
[1777252164281,41.16,79201.53,0.01,0.58984,0.00043,8.61062]
[1777252165286,41.14,79195.01,0.01,0.58709,0.00043,8.62352]
[1777252166511,41.12,79192.83,0.01,0.58619,0.00043,8.62765]
[1777252168308,41.1,79186.18,0.01,0.58338,0.00043,8.64027]
[1777252169314,41.1,79182.21,0.01,0.58168,0.00043,8.64768]
[1777252171329,41.1,79180.82,0.01,0.58117,0.00043,8.63929]
[1777252172610,41.1,79194.93,0.01,0.58723,0.00043,8.61235]
[1777252173684,41.1,79194.51,0.01,0.58705,0.00043,8.61316]
[1777252177697,41.1,79189.58,0.01,0.58494,0.00043,8.62276]
[1777252178548,41.1,79189.58,0.01,0.58494,0.00043,8.62276]
[1777252178717,41.1,79189.58,0.01,0.58494,0.00043,8.62276]
[1777252178869,41.1,79189.58,0.01,0.58494,0.00043,8.62276]
[1777252178911,41.1,79185.46,0.01,0.58318,0.00043,8.6306]
[1777252180395,41.09,79164.94,0.01,0.57436,0.00043,8.66713]
[1777252181404,41.09,79159.05,0.01,0.57181,0.00043,8.67684]
[1777252184885,41.09,79159.25,0.01,0.5719,0.00043,8.6765]
[1777252184892,41.09,79164.34,0.01,0.5741,0.00043,8.66811]
[1777252186883,41.09,79164.34,0.01,0.5741,0.00043,8.66811]
[1777252187445,41.08,79164.46,0.01,0.57416,0.00043,8.66789]
[1777252188154,41.08,79164.46,0.01,0.57416,0.00043,8.66789]
[1777252188528,41.08,79150.49,0.01,0.56812,0.00043,8.69028]
[1777252190393,41.08,79150.7,0.01,0.56821,0.00043,8.68996]
[1777252190476,41.08,79145.95,0.01,0.56616,0.00043,8.69713]
[1777252193496,41.08,79146.92,0.01,0.56658,0.00043,8.69567]
[1777252193509,41.08,79146.92,0.01,0.56658,0.00043,8.69567]
[1777252193830,41.08,79146.62,0.01,0.56646,0.00043,8.6961]
[1777252194605,41.08,79146.62,0.01,0.56646,0.00043,8.6961]
[1777252194706,41.08,79144.81,0.01,0.56567,0.00043,8.69878]
[1777252195708,41.08,79144.81,0.01,0.56567,0.00043,8.69878]
[1777252195813,41.08,79144.81,0.01,0.56567,0.00043,8.69878]
[1777252195878,41.08,79143.45,0.01,0.56508,0.00043,8.70078]
[1777252196012,41.08,79143.45,0.01,0.56508,0.00043,8.70078]
[1777252196014,41.08,79143.45,0.01,0.56508,0.00043,8.70078]
[1777252196508,41.08,79143.45,0.01,0.56508,0.00043,8.70078]
[1777252197518,41.07,79138.45,0.01,0.56292,0.00043,8.70795]
[1777252198255,41.07,79138.45,0.01,0.56292,0.00043,8.70795]
[1777252198523,41.07,79135.89,0.01,0.56181,0.00043,8.71151]
[1777252199561,41.07,79135.89,0.01,0.56181,0.00043,8.71151]
[1777252199574,41.07,79135.89,0.01,0.56181,0.00043,8.71151]
[1777252199584,41.07,79135.89,0.01,0.56181,0.00043,8.71151]
[1777252199634,41.07,79137.99,0.01,0.56272,0.00043,8.70857]
[1777252200677,41.07,79137.99,0.01,0.56272,0.00043,8.70857]
[1777252201676,41.07,79136.9,0.01,0.56225,0.00043,8.71009]
[1777252202678,41.07,79137.06,0.01,0.56232,0.00043,8.70986]
[1777252202695,41.07,79137.06,0.01,0.56232,0.00043,8.70986]
[1777252202787,41.07,79137.47,0.01,0.5625,0.00043,8.70928]
[1777252204015,41.06,79136.51,0.01,0.56209,0.00043,8.71061]
[1777252204365,41.06,79136.51,0.01,0.56209,0.00043,8.71061]
[1777252204897,41.06,79136.51,0.01,0.56209,0.00043,8.71061]
[1777252204564,41.06,79136.51,0.01,0.56209,0.00043,8.71061]
[1777252205571,41.06,79135.5,0.01,0.56165,0.00043,8.712]
[1777252206902,41.06,79139.21,0.01,0.56327,0.00043,8.7068]
[1777252207861,41.06,79145.37,0.01,0.56594,0.00043,8.69787]
[1777252209145,41.06,79145.37,0.01,0.56594,0.00043,8.69787]
[1777252209600,41.06,79161.54,0.01,0.57294,0.00043,8.67255]
[1777252210104,41.06,79161.54,0.01,0.57294,0.00043,8.67255]
[1777252210119,41.06,79161.54,0.01,0.57294,0.00043,8.67255]
[1777252210607,41.06,79168.79,0.01,0.57608,0.00043,8.66033]
[1777252211613,41.05,79166.09,0.01,0.57491,0.00043,8.66493]
[1777252212349,41.05,79166.09,0.01,0.57491,0.00043,8.66493]
[1777252212621,41.05,79166.7,0.01,0.57518,0.00043,8.6639]
[1777252213628,41.05,79164.01,0.01,0.57402,0.00043,8.66841]
[1777252214004,41.05,79164.01,0.01,0.57402,0.00043,8.66841]
[1777252214635,41.05,79163.36,0.01,0.57374,0.00043,8.66949]
[1777252215011,41.05,79163.36,0.01,0.57374,0.00043,8.66949]
[1777252215644,41.05,79166.23,0.01,0.57498,0.00043,8.66466]
[1777252217655,41.05,79163.02,0.01,0.5736,0.00043,8.67003]
[1777252219946,41.04,79170.98,0.01,0.57704,0.00043,8.65645]
[1777252221767,41.04,79174.97,0.01,0.57877,0.00043,8.64937]
[1777252226398,41.03,79174.18,0.01,0.57844,0.00043,8.65072]
[1777252226724,41.03,79173.88,0.01,0.57832,0.00043,8.65124]
[1777252227731,41.03,79167.64,0.01,0.57563,0.00043,8.6621]
[1777252228743,41.03,79162.63,0.01,0.57346,0.00043,8.67055]
[1777252229745,41.03,79158.17,0.01,0.57154,0.00043,8.67785]
[1777252230355,41.03,79158.17,0.01,0.57154,0.00043,8.67785]
[1777252230752,41.03,79159.23,0.01,0.572,0.00043,8.67613]
[1777252232936,41.02,79140.55,0.01,0.56397,0.00043,8.69383]
[1777252233879,41.02,79140.55,0.01,0.56397,0.00043,8.69383]
[1777252233947,41.02,79138.73,0.01,0.56318,0.00043,8.69642]
[1777252234938,41.02,79133.47,0.01,0.56089,0.00044,8.70373]
[1777252236799,41.02,79142.54,0.01,0.56485,0.00043,8.6909]
[1777252237182,41.02,79142.54,0.01,0.56485,0.00043,8.6909]
[1777252237811,41.01,79150.9,0.01,0.56848,0.00043,8.67835]
[1777252238815,41.01,79144.82,0.01,0.56585,0.00043,8.68753]
[1777252239825,41.01,79140.25,0.01,0.56387,0.00044,8.69417]
[1777252240043,41.01,79140.25,0.01,0.56387,0.00044,8.69417]
[1777252240826,41.0,79137.15,0.01,0.56252,0.00044,8.69856]
[1777252241478,41.0,79137.15,0.01,0.56252,0.00044,8.69856]
[1777252241833,41.0,79136.42,0.01,0.56221,0.00044,8.69957]
[1777252242510,41.0,79136.42,0.01,0.56221,0.00044,8.69957]
[1777252242841,41.0,79133.37,0.01,0.56088,0.00044,8.70378]
[1777252243846,41.0,79129.95,0.01,0.55939,0.00044,8.70836]
[1777252244857,40.98,79138.27,0.01,0.56305,0.00044,8.69684]
[1777252246873,40.97,79128.68,0.01,0.55887,0.00044,8.70992]
[1777252248724,40.96,79128.72,0.01,0.55891,0.00044,8.70981]
[1777252248981,40.95,79122.1,0.01,0.55603,0.00044,8.71827]
[1777252250905,40.95,79117.8,0.01,0.55415,0.00044,8.72354]
[1777252251274,40.95,79117.8,0.01,0.55415,0.00044,8.72354]
[1777252251908,40.93,79117.84,0.01,0.55419,0.00044,8.72341]
[1777252252170,40.93,79117.84,0.01,0.55419,0.00044,8.72341]
[1777252252249,40.93,79117.84,0.01,0.55419,0.00044,8.72341]
[1777252252923,40.93,79131.24,0.01,0.56005,0.00044,8.70631]
[1777252253008,40.93,79131.24,0.01,0.56005,0.00044,8.70631]
[1777252253926,40.9,79150.35,0.01,0.56842,0.00044,8.67852]
[1777252254601,40.9,79150.35,0.01,0.56842,0.00044,8.67852]
[1777252254932,40.9,79162.38,0.01,0.57366,0.00043,8.65915]
[1777252255939,40.89,79164.53,0.01,0.57459,0.00043,8.65552]
[1777252257745,40.89,79163.75,0.01,0.57426,0.00043,8.65683]
[1777252257962,40.89,79164.65,0.01,0.57465,0.00043,8.6553]
[1777252258617,40.89,79164.65,0.01,0.57465,0.00043,8.6553]
[1777252258967,40.89,79165.23,0.01,0.5749,0.00043,8.65431]
[1777252259974,40.89,79163.39,0.01,0.57411,0.00043,8.65741]
[1777252261989,40.89,79165.11,0.01,0.57486,0.00043,8.65448]
[1777252262686,40.89,79165.11,0.01,0.57486,0.00043,8.65448]
[1777252262996,40.88,79165.54,0.01,0.57505,0.00043,8.65374]
[1777252264003,40.88,79168.85,0.01,0.57649,0.00043,8.64803]
[1777252267026,40.88,79171.64,0.01,0.5777,0.00043,8.64311]
[1777252268036,40.88,79175.56,0.01,0.5794,0.00043,8.63609]
[1777252269038,40.86,79177.79,0.01,0.58041,0.00043,8.63187]
[1777252270045,40.84,79179.26,0.01,0.58107,0.00043,8.62902]
[1777252272059,40.81,79185.5,0.01,0.58383,0.00043,8.61703]
[1777252272120,40.81,79185.5,0.01,0.58383,0.00043,8.61703]
[1777252272143,40.81,79185.5,0.01,0.58383,0.00043,8.61703]
[1777252272163,40.81,79187.71,0.01,0.58479,0.00043,8.61278]
[1777252274417,40.81,79190.16,0.01,0.58585,0.00043,8.60797]
[1777252276101,40.81,79187.66,0.01,0.58477,0.00043,8.61282]
[1777252278054,40.8,79189.67,0.01,0.58565,0.00043,8.60887]
[1777252278869,40.8,79186.8,0.01,0.58442,0.00043,8.61442]
[1777252280068,40.8,79189.81,0.01,0.58572,0.00043,8.60854]
[1777252280927,40.79,79194.45,0.01,0.58773,0.00043,8.59932]
[1777252282232,40.79,79199.35,0.01,0.58985,0.00043,8.58934]
[1777252283627,40.79,79199.35,0.01,0.58985,0.00043,8.58934]
[1777252283727,40.79,79200.56,0.01,0.59038,0.00043,8.58682]
[1777252284377,40.79,79198.06,0.01,0.5893,0.00043,8.59195]
[1777252286157,40.79,79193.98,0.01,0.58755,0.00043,8.60017]
[1777252288171,40.78,79196.78,0.01,0.58877,0.00043,8.59448]
[1777252289795,40.78,79202.13,0.01,0.59108,0.00043,8.58344]
[1777252290639,40.78,79205.55,0.01,0.59256,0.00043,8.57623]
[1777252291319,40.78,79209.14,0.01,0.59422,0.00043,8.55748]
[1777252292221,40.78,79209.14,0.01,0.59422,0.00043,8.55748]
[1777252292304,40.77,79209.52,0.01,0.59438,0.00043,8.55664]
[1777252297334,40.77,79210.34,0.01,0.59475,0.00043,8.55477]
[1777252297543,40.77,79210.34,0.01,0.59475,0.00043,8.55477]
[1777252297608,40.76,79211.58,0.01,0.59529,0.00043,8.55204]
[1777252299247,40.76,79213.44,0.01,0.5961,0.00043,8.54792]
[1777252302797,40.75,79215.12,0.01,0.59684,0.00043,8.54413]
[1777252307296,40.74,79216.32,0.01,0.59738,0.00043,8.54134]
[1777252307398,40.74,79214.46,0.01,0.59658,0.00043,8.54544]
[1777252309301,40.74,79214.26,0.01,0.5965,0.00043,8.54585]
[1777252309357,40.73,79212.81,0.01,0.59588,0.00043,8.54902]
[1777252311618,40.73,79214.12,0.01,0.59645,0.00043,8.5461]
[1777252311639,40.73,79213.37,0.01,0.59614,0.00043,8.54773]
[1777252312721,40.73,79204.42,0.01,0.59228,0.00043,8.56703]
[1777252313652,40.73,79204.42,0.01,0.59228,0.00043,8.56703]
[1777252313734,40.73,79205.32,0.01,0.59267,0.00043,8.56512]
[1777252314620,40.73,79205.32,0.01,0.59267,0.00043,8.56512]
[1777252314658,40.73,79205.32,0.01,0.59267,0.00043,8.56512]
[1777252314698,40.72,79211.12,0.01,0.59518,0.00043,8.5526]
[1777252316772,40.72,79211.44,0.01,0.59533,0.00043,8.55186]
[1777252316781,40.72,79212.2,0.01,0.59565,0.00043,8.55019]
[1777252318985,40.72,79212.2,0.01,0.59566,0.00043,8.55014]
[1777252319076,40.71,79213.89,0.01,0.5964,0.00043,8.54638]
[1777252321996,40.71,79216.09,0.01,0.59735,0.00043,8.54145]
[1777252322418,40.71,79218.15,0.01,0.59824,0.00043,8.53682]
[1777252325285,40.71,79217.84,0.01,0.59811,0.00043,8.53747]
[1777252325484,40.71,79217.84,0.01,0.59811,0.00043,8.53747]
[1777252325813,40.7,79219.89,0.01,0.599,0.00043,8.53281]
[1777252327444,40.7,79223.1,0.01,0.60039,0.00043,8.5254]
[1777252328450,40.7,79228.23,0.01,0.6026,0.00043,8.51341]
[1777252329961,40.69,79231.99,0.01,0.60422,0.00043,8.50442]
[1777252330875,40.69,79229.55,0.01,0.60318,0.00043,8.51023]
[1777252334839,40.69,79227.73,0.01,0.60241,0.00043,8.51446]
[1777252338521,40.68,79223.94,0.01,0.6008,0.00043,8.52321]
[1777252339528,40.68,79222.41,0.01,0.60014,0.00043,8.52672]
[1777252342143,40.67,79219.78,0.01,0.59902,0.00043,8.53267]
[1777252347163,40.67,79220.29,0.01,0.59926,0.00043,8.5314]
[1777252348591,40.66,79218.19,0.01,0.59837,0.00043,8.53612]
[1777252351639,40.66,79216.31,0.01,0.59768,0.00043,8.52921]
[1777252356650,40.65,79217.05,0.01,0.59802,0.00043,8.52741]
[1777252360065,40.64,79216.97,0.01,0.598,0.00043,8.52754]
[1777252359668,40.64,79214.39,0.01,0.59689,0.00043,8.5333]
[1777252360675,40.64,79210.85,0.01,0.59536,0.00043,8.5411]
[1777252362151,40.63,79206.08,0.01,0.59331,0.00043,8.55141]
[1777252363493,40.63,79206.08,0.01,0.59331,0.00043,8.55141]
[1777252363695,40.63,79202.57,0.01,0.59179,0.00043,8.55886]
[1777252365054,40.63,79192.48,0.01,0.58741,0.00043,8.57962]
[1777252366264,40.63,79192.48,0.01,0.58741,0.00043,8.57962]
[1777252366717,40.63,79183.7,0.01,0.58359,0.00044,8.59686]
[1777252367724,40.63,79180.69,0.01,0.58228,0.00044,8.60258]
[1777252368804,40.63,79180.69,0.01,0.58228,0.00044,8.60258]
[1777252368847,40.63,79178.33,0.01,0.58125,0.00044,8.607]
[1777252371408,40.63,79177.49,0.01,0.58089,0.00044,8.60855]
[1777252371754,40.62,79177.3,0.01,0.58081,0.00044,8.60889]
[1777252375126,40.62,79183.31,0.01,0.58344,0.00044,8.59754]
[1777252376788,40.62,79181.36,0.01,0.58259,0.00044,8.60124]
[1777252377796,40.62,79178.39,0.01,0.58129,0.00044,8.60683]
[1777252378802,40.62,79176.22,0.01,0.58034,0.00044,8.61085]
[1777252382057,40.62,79183.28,0.01,0.58343,0.00044,8.59756]
[1777252383838,40.62,79186.37,0.01,0.58478,0.00044,8.59158]
[1777252384845,40.61,79180.87,0.01,0.58238,0.00044,8.60212]
[1777252385292,40.61,79180.87,0.01,0.58238,0.00044,8.60212]
[1777252385852,40.61,79181.09,0.01,0.58248,0.00044,8.60169]
[1777252388872,40.61,79178.58,0.01,0.58139,0.00044,8.60639]
[1777252389961,40.61,79173.45,0.01,0.57916,0.00044,8.61582]
[1777252390900,40.61,79170.04,0.01,0.57766,0.00044,8.62194]
[1777252391595,40.61,79170.04,0.01,0.57766,0.00044,8.62194]
[1777252391894,40.61,79170.04,0.01,0.57766,0.00044,8.62194]
[1777252391938,40.61,79168.9,0.01,0.57717,0.00044,8.62396]
[1777252394014,40.61,79157.57,0.01,0.5722,0.00044,8.64331]
[1777252394490,40.61,79157.57,0.01,0.5722,0.00044,8.64331]
[1777252394971,40.61,79157.57,0.01,0.5722,0.00044,8.64331]
[1777252395021,40.61,79147.72,0.01,0.56788,0.00044,8.65905]
[1777252395924,40.61,79147.12,0.01,0.56762,0.00044,8.65997]
[1777252396822,40.61,79147.12,0.01,0.56762,0.00044,8.65997]
[1777252396837,40.61,79147.12,0.01,0.56762,0.00044,8.65997]
[1777252396939,40.61,79133.0,0.01,0.5614,0.00044,8.68066]
[1777252397938,40.6,79132.79,0.01,0.56131,0.00044,8.68094]
[1777252399022,40.59,79131.47,0.01,0.56075,0.00044,8.68269]
[1777252399313,40.59,79131.47,0.01,0.56075,0.00044,8.68269]
[1777252399951,40.57,79131.47,0.01,0.56077,0.00044,8.68263]
[1777252400959,40.56,79129.27,0.01,0.55981,0.00044,8.68558]
[1777252401317,40.56,79129.27,0.01,0.55981,0.00044,8.68558]
[1777252402077,40.56,79126.93,0.01,0.55878,0.00044,8.68871]
[1777252403982,40.56,79131.49,0.01,0.5608,0.00044,8.68253]
[1777252404990,40.56,79133.13,0.01,0.56152,0.00044,8.68025]
[1777252405997,40.56,79131.34,0.01,0.56074,0.00044,8.68272]
[1777252409021,40.55,79128.55,0.01,0.55951,0.00044,8.68649]
[1777252410028,40.55,79126.19,0.01,0.55847,0.00044,8.68963]
[1777252414505,40.54,79127.33,0.01,0.55905,0.00044,8.67719]
[1777252415062,40.54,79126.92,0.01,0.55887,0.00044,8.67773]
[1777252417080,40.54,79128.7,0.01,0.55967,0.00044,8.67533]
[1777252418181,40.54,79128.7,0.01,0.55967,0.00044,8.67533]
[1777252418211,40.53,79132.41,0.01,0.56131,0.00044,8.67023]
[1777252420062,40.53,79132.63,0.01,0.56141,0.00044,8.6699]
[1777252420093,40.53,79132.63,0.01,0.56141,0.00044,8.6699]
[1777252420107,40.53,79132.63,0.01,0.56141,0.00044,8.6699]
[1777252420135,40.53,79129.44,0.01,0.56,0.00044,8.67429]
[1777252421958,40.53,79129.66,0.01,0.5601,0.00044,8.67398]
[1777252421968,40.53,79129.66,0.01,0.5601,0.00044,8.67398]
[1777252421986,40.53,79129.66,0.01,0.5601,0.00044,8.67398]
[1777252422075,40.53,79129.66,0.01,0.5601,0.00044,8.67398]
[1777252422163,40.52,79127.35,0.01,0.55908,0.00044,8.67709]
[1777252422800,40.52,79127.35,0.01,0.55908,0.00044,8.67709]
[1777252425512,40.52,79126.9,0.01,0.55889,0.00044,8.67767]
[1777252426368,40.52,79126.16,0.01,0.55857,0.00044,8.67864]
[1777252427149,40.51,79125.44,0.01,0.55825,0.00044,8.67959]
[1777252429119,40.51,79125.48,0.01,0.55827,0.00044,8.67951]
[1777252429211,40.51,79131.4,0.01,0.5609,0.00044,8.67152]
[1777252432433,40.5,79132.84,0.01,0.56154,0.00044,8.66948]
[1777252433191,40.5,79131.74,0.01,0.56106,0.00044,8.67101]
[1777252435205,40.5,79129.83,0.01,0.56022,0.00044,8.67361]
[1777252436758,40.49,79130.89,0.01,0.56069,0.00044,8.67215]
[1777252437220,40.49,79130.19,0.01,0.56038,0.00044,8.6731]
[1777252441248,40.48,79128.36,0.01,0.55959,0.00044,8.67555]
[1777252443261,40.48,79126.31,0.01,0.55869,0.00044,8.67827]
[1777252444269,40.47,79120.58,0.01,0.55615,0.00044,8.68571]
[1777252449272,40.47,79121.12,0.01,0.5564,0.00044,8.68499]
[1777252449742,40.47,79121.12,0.01,0.5564,0.00044,8.68499]
[1777252450048,40.46,79123.8,0.01,0.55759,0.00044,8.68152]
[1777252452219,40.46,79132.75,0.01,0.56156,0.00044,8.6694]
[1777252452428,40.46,79130.45,0.01,0.56055,0.00044,8.67259]
[1777252457175,40.45,79134.73,0.01,0.56246,0.00044,8.66655]
[1777252462225,40.44,79135.47,0.01,0.5628,0.00044,8.66545]
[1777252462283,40.43,79138.47,0.01,0.56413,0.00044,8.66109]
[1777252463974,40.43,79134.5,0.01,0.56238,0.00044,8.66679]
[1777252464901,40.43,79130.5,0.01,0.56061,0.00044,8.67239]
[1777252467953,40.42,79133.96,0.01,0.56215,0.00044,8.66753]
[1777252469443,40.42,79130.64,0.01,0.56068,0.00044,8.67215]
[1777252470451,40.4,79127.32,0.01,0.55923,0.00044,8.67661]
[1777252471460,40.4,79126.03,0.01,0.55873,0.00044,8.66742]
[1777252472465,40.4,79123.62,0.01,0.55766,0.00044,8.67059]
[1777252474480,40.4,79125.59,0.01,0.55854,0.00044,8.66798]
[1777252477501,40.39,79122.1,0.01,0.557,0.00045,8.67251]
[1777252478508,40.38,79119.75,0.01,0.55595,0.00045,8.67551]
[1777252481080,40.38,79121.27,0.01,0.55664,0.00045,8.67355]
[1777252481181,40.38,79121.56,0.01,0.55677,0.00045,8.67316]
[1777252482890,40.38,79122.14,0.01,0.55703,0.00045,8.67241]
[1777252482991,40.37,79121.96,0.01,0.55695,0.00045,8.67264]
[1777252484199,40.37,79125.93,0.01,0.55873,0.00045,8.6674]
[1777252485899,40.33,79130.52,0.01,0.56082,0.00045,8.661]
[1777252488582,40.33,79126.52,0.01,0.55905,0.00045,8.66643]
[1777252491572,40.32,79125.7,0.01,0.55869,0.00045,8.6675]
[1777252491915,40.32,79125.15,0.01,0.55845,0.00045,8.66822]
[1777252493730,40.31,79128.19,0.01,0.55981,0.00045,8.6641]
[1777252494869,40.31,79130.79,0.01,0.56097,0.00045,8.66052]
[1777252495820,40.31,79130.79,0.01,0.56097,0.00045,8.66052]
[1777252495885,40.31,79134.84,0.01,0.56277,0.00044,8.65478]
[1777252500677,40.3,79136.38,0.01,0.56348,0.00044,8.6525]
[1777252504704,40.29,79128.27,0.01,0.55988,0.00045,8.66388]
[1777252506041,40.28,79120.65,0.01,0.55649,0.00045,8.67396]
[1777252507423,40.28,79120.63,0.01,0.55648,0.00045,8.67398]
[1777252508035,40.28,79117.8,0.01,0.55521,0.00045,8.67756]
[1777252510120,40.28,79115.77,0.01,0.55431,0.00045,8.68006]
[1777252511755,40.27,79118.59,0.01,0.55558,0.00045,8.67654]
[1777252512856,40.27,79118.59,0.01,0.55558,0.00045,8.67654]
[1777252512875,40.27,79117.53,0.01,0.55511,0.00045,8.67787]
[1777252513449,40.27,79117.53,0.01,0.55511,0.00045,8.67787]
[1777252514781,40.27,79113.03,0.01,0.5531,0.00045,8.68337]
[1777252518221,40.26,79120.0,0.01,0.55622,0.00045,8.6747]
[1777252519009,40.26,79120.0,0.01,0.55622,0.00045,8.6747]
[1777252519109,40.26,79113.43,0.01,0.55329,0.00045,8.68286]
[1777252520263,40.26,79111.81,0.01,0.55256,0.00045,8.68479]
[1777252522295,40.26,79116.51,0.01,0.55467,0.00045,8.67907]
[1777252524911,40.25,79115.89,0.01,0.5544,0.00045,8.67983]
[1777252525193,40.25,79108.87,0.01,0.55126,0.00045,8.68821]
[1777252530916,40.25,79108.59,0.01,0.55114,0.00045,8.68852]
[1777252531759,40.25,79108.59,0.01,0.55114,0.00045,8.68852]
[1777252533593,40.24,79111.22,0.01,0.55238,0.00045,8.67454]
[1777252533917,40.24,79108.28,0.01,0.55106,0.00045,8.67797]
[1777252534408,40.24,79108.28,0.01,0.55106,0.00045,8.67797]
[1777252534924,40.24,79104.22,0.01,0.54924,0.00045,8.68255]
[1777252537948,40.24,79104.48,0.01,0.54936,0.00045,8.68226]
[1777252541188,40.24,79102.99,0.01,0.5487,0.00045,8.68389]
[1777252541290,40.23,79100.17,0.01,0.54743,0.00045,8.68693]
[1777252541912,40.23,79100.17,0.01,0.54743,0.00045,8.68693]
[1777252541932,40.23,79100.17,0.01,0.54743,0.00045,8.68693]
[1777252542009,40.23,79099.12,0.01,0.54696,0.00045,8.68804]
[1777252546120,40.23,79098.48,0.01,0.54668,0.00045,8.6887]
[1777252546221,40.22,79107.24,0.01,0.55062,0.00045,8.67911]
[1777252548014,40.22,79104.08,0.01,0.5492,0.00045,8.68266]
[1777252549022,40.22,79102.19,0.01,0.54835,0.00045,8.68473]
[1777252549647,40.22,79102.19,0.01,0.54835,0.00045,8.68473]
[1777252550028,40.22,79089.28,0.01,0.54255,0.00045,8.69783]
[1777252551036,40.22,79079.04,0.01,0.53794,0.00045,8.70692]
[1777252552042,40.22,79077.77,0.01,0.53737,0.00045,8.70796]
[1777252553050,40.22,79077.1,0.01,0.53707,0.00045,8.7085]
[1777252554296,40.21,79075.48,0.01,0.53635,0.00045,8.70979]
[1777252555167,40.21,79075.48,0.01,0.53635,0.00045,8.70979]
[1777252555188,40.21,79075.48,0.01,0.53635,0.00045,8.70979]
[1777252555274,40.21,79075.48,0.01,0.53635,0.00045,8.70979]
[1777252555375,40.21,79075.26,0.01,0.53625,0.00045,8.70995]
[1777252557075,40.21,79075.15,0.01,0.5362,0.00045,8.71004]
[1777252557128,40.21,79075.15,0.01,0.5362,0.00045,8.71004]
[1777252557158,40.21,79065.37,0.01,0.53179,0.00045,8.71721]
[1777252557446,40.21,79065.37,0.01,0.53179,0.00045,8.71721]
[1777252557504,40.21,79065.37,0.01,0.53179,0.00045,8.71721]
[1777252557811,40.21,79065.37,0.01,0.53179,0.00045,8.71721]
[1777252557857,40.21,79065.37,0.01,0.53179,0.00045,8.71721]
[1777252558084,40.2,79065.03,0.01,0.53164,0.00045,8.71743]
[1777252559091,40.2,79061.02,0.01,0.52983,0.00045,8.72005]
[1777252561108,40.2,79061.54,0.01,0.53007,0.00045,8.71972]
[1777252562561,40.2,79062.09,0.01,0.53032,0.00045,8.71936]
[1777252562604,40.2,79062.09,0.01,0.53032,0.00045,8.71936]
[1777252563305,40.2,79062.09,0.01,0.53032,0.00045,8.71936]
[1777252563361,40.19,79074.56,0.01,0.53595,0.00045,8.71047]
[1777252563546,40.19,79074.56,0.01,0.53595,0.00045,8.71047]
[1777252563672,40.19,79074.56,0.01,0.53595,0.00045,8.71047]
[1777252563763,40.19,79074.56,0.01,0.53595,0.00045,8.71047]
[1777252563832,40.19,79074.56,0.01,0.53595,0.00045,8.71047]
[1777252563861,40.19,79074.56,0.01,0.53595,0.00045,8.71047]
[1777252564133,40.19,79074.56,0.01,0.53595,0.00045,8.71047]
[1777252564470,40.19,79074.56,0.01,0.53595,0.00045,8.71047]
[1777252564508,40.19,79074.56,0.01,0.53595,0.00045,8.71047]
[1777252565053,40.19,79074.56,0.01,0.53595,0.00045,8.71047]
[1777252565104,40.19,79074.56,0.01,0.53595,0.00045,8.71047]
[1777252565288,40.19,79074.56,0.01,0.53595,0.00045,8.71047]
[1777252565309,40.19,79074.56,0.01,0.53595,0.00045,8.71047]
[1777252565157,40.19,79082.14,0.01,0.53937,0.00045,8.70423]
[1777252566094,40.19,79082.14,0.01,0.53937,0.00045,8.70423]
[1777252566119,40.19,79082.14,0.01,0.53937,0.00045,8.70423]
[1777252566203,40.19,79083.44,0.01,0.53995,0.00045,8.70309]
[1777252567320,40.19,79083.44,0.01,0.53995,0.00045,8.70309]
[1777252567361,40.19,79083.44,0.01,0.53995,0.00045,8.70309]
[1777252568161,40.18,79082.72,0.01,0.53963,0.00045,8.70371]
[1777252569206,40.18,79093.82,0.01,0.54463,0.00045,8.69333]
[1777252571183,40.18,79097.76,0.01,0.54641,0.00045,8.68931]
[1777252572188,40.17,79091.18,0.01,0.54345,0.00045,8.69591]
[1777252573143,40.17,79091.18,0.01,0.54345,0.00045,8.69591]
[1777252573154,40.17,79091.18,0.01,0.54345,0.00045,8.69591]
[1777252573244,40.17,79093.97,0.01,0.54471,0.00045,8.69316]
[1777252574360,40.17,79093.97,0.01,0.54471,0.00045,8.69316]
[1777252574373,40.17,79093.97,0.01,0.54471,0.00045,8.69316]
[1777252574397,40.17,79094.0,0.01,0.54472,0.00045,8.69313]
[1777252574851,40.17,79094.0,0.01,0.54472,0.00045,8.69313]
[1777252574885,40.17,79094.0,0.01,0.54472,0.00045,8.69313]
[1777252575344,40.17,79082.19,0.01,0.5394,0.00045,8.70415]
[1777252576225,40.17,79081.8,0.01,0.53923,0.00045,8.70448]
[1777252577226,40.17,79073.34,0.01,0.53542,0.00045,8.71139]
[1777252577783,40.17,79073.34,0.01,0.53542,0.00045,8.71139]
[1777252577818,40.17,79073.34,0.01,0.53542,0.00045,8.71139]
[1777252578234,40.17,79072.71,0.01,0.53513,0.00045,8.71187]
[1777252578695,40.17,79072.71,0.01,0.53513,0.00045,8.71187]
[1777252578714,40.17,79072.71,0.01,0.53513,0.00045,8.71187]
[1777252579241,40.17,79072.42,0.01,0.535,0.00045,8.71209]
[1777252580248,40.16,79068.89,0.01,0.53341,0.00045,8.71469]
[1777252580821,40.16,79068.89,0.01,0.53341,0.00045,8.71469]
[1777252581254,40.16,79065.65,0.01,0.53195,0.00045,8.71696]
[1777252582261,40.16,79062.93,0.01,0.53072,0.00045,8.71878]
[1777252583046,40.16,79062.93,0.01,0.53072,0.00045,8.71878]
[1777252583065,40.16,79062.93,0.01,0.53072,0.00045,8.71878]
[1777252583270,40.15,79062.43,0.01,0.5305,0.00045,8.7191]
[1777252584278,40.15,79060.33,0.01,0.52955,0.00045,8.72043]
[1777252585283,40.15,79058.1,0.01,0.52854,0.00045,8.7218]
[1777252587296,40.15,79055.02,0.01,0.52715,0.00045,8.72359]
[1777252588623,40.15,79055.02,0.01,0.52715,0.00045,8.72359]
[1777252588739,40.15,79055.02,0.01,0.52715,0.00045,8.72359]
[1777252589311,40.15,79050.0,0.01,0.52488,0.00045,8.72628]
[1777252590317,40.15,79032.83,0.01,0.51711,0.00045,8.73335]
[1777252591325,40.15,79029.66,0.01,0.51568,0.00045,8.72347]
[1777252593340,40.14,79024.61,0.01,0.51339,0.00045,8.72474]
[1777252595045,40.14,79026.29,0.01,0.51416,0.00045,8.72435]
[1777252595068,40.14,79026.29,0.01,0.51416,0.00045,8.72435]
[1777252595384,40.14,79026.19,0.01,0.51411,0.00045,8.72437]
[1777252597084,40.14,79025.84,0.01,0.51395,0.00045,8.72446]
[1777252597115,40.14,79025.84,0.01,0.51395,0.00045,8.72446]
[1777252597155,40.14,79025.84,0.01,0.51395,0.00045,8.72446]
[1777252597374,40.14,79020.93,0.01,0.51172,0.00045,8.72548]
[1777252599389,40.14,79026.44,0.01,0.51423,0.00045,8.72431]
[1777252599502,40.14,79026.44,0.01,0.51423,0.00045,8.72431]
[1777252599546,40.14,79026.44,0.01,0.51423,0.00045,8.72431]
[1777252599995,40.14,79026.44,0.01,0.51423,0.00045,8.72431]
[1777252600167,40.14,79026.44,0.01,0.51423,0.00045,8.72431]
[1777252600396,40.14,79025.62,0.01,0.51385,0.00045,8.72451]
[1777252601404,40.13,79017.95,0.01,0.51037,0.00045,8.72597]
[1777252602117,40.13,79017.95,0.01,0.51037,0.00045,8.72597]
[1777252602154,40.13,79017.95,0.01,0.51037,0.00045,8.72597]
[1777252602411,40.1,79010.83,0.01,0.50714,0.00045,8.72674]
[1777252603417,40.09,79015.79,0.01,0.5094,0.00045,8.72626]
[1777252604425,40.09,79022.83,0.01,0.5126,0.00045,8.72511]
[1777252604505,40.09,79022.83,0.01,0.5126,0.00045,8.72511]
[1777252604542,40.09,79022.83,0.01,0.5126,0.00045,8.72511]
[1777252605432,40.09,79022.78,0.01,0.51257,0.00045,8.72512]
[1777252605518,40.09,79022.78,0.01,0.51257,0.00045,8.72512]
[1777252606079,40.09,79019.55,0.01,0.51111,0.00045,8.72572]
[1777252607044,40.09,79014.54,0.01,0.50883,0.00045,8.72641]
[1777252609133,40.05,79014.54,0.01,0.50883,0.00046,8.72641]
[1777252609158,40.05,79014.54,0.01,0.50883,0.00046,8.72641]
[1777252609204,40.05,79011.5,0.01,0.50745,0.00046,8.72669]
[1777252611256,40.05,79010.51,0.01,0.507,0.00046,8.72676]
[1777252611282,40.05,79010.51,0.01,0.507,0.00046,8.72676]
[1777252611344,40.04,79011.18,0.01,0.5073,0.00046,8.72671]
[1777252612123,40.04,79014.41,0.01,0.50877,0.00046,8.72642]
[1777252613188,40.04,79014.41,0.01,0.50877,0.00046,8.72642]
[1777252613209,40.04,79014.41,0.01,0.50877,0.00046,8.72642]
[1777252613284,40.03,79024.04,0.01,0.51316,0.00046,8.72485]
[1777252615796,40.03,79023.92,0.01,0.5131,0.00046,8.72487]
[1777252615839,40.03,79023.92,0.01,0.5131,0.00046,8.72487]
[1777252616184,40.03,79019.36,0.01,0.51103,0.00046,8.72574]
[1777252616845,39.99,79021.21,0.01,0.51188,0.00046,8.72541]
[1777252618301,39.99,79027.11,0.01,0.51457,0.00046,8.72411]
[1777252619429,39.98,79034.64,0.01,0.518,0.00046,8.72188]
[1777252620266,39.98,79039.58,0.01,0.52025,0.00046,8.72006]
[1777252621730,39.98,79033.91,0.01,0.51767,0.00046,8.72212]
[1777252623663,39.94,79027.54,0.01,0.51478,0.00046,8.72399]
[1777252626028,39.93,79027.94,0.01,0.51496,0.00046,8.72389]
[1777252626048,39.93,79027.94,0.01,0.51496,0.00046,8.72389]
[1777252626415,39.93,79034.53,0.01,0.51797,0.00046,8.7219]
[1777252627073,39.93,79034.53,0.01,0.51797,0.00046,8.7219]
[1777252627120,39.93,79034.53,0.01,0.51797,0.00046,8.7219]
[1777252627133,39.93,79039.82,0.01,0.52038,0.00046,8.71994]
[1777252628397,39.92,79041.99,0.01,0.52137,0.00046,8.71905]
[1777252629157,39.92,79041.99,0.01,0.52137,0.00046,8.71905]
[1777252629176,39.92,79041.99,0.01,0.52137,0.00046,8.71905]
[1777252629383,39.92,79040.76,0.01,0.52081,0.00046,8.71956]
[1777252630318,39.91,79030.8,0.01,0.51627,0.00046,8.72308]
[1777252631264,39.91,79030.8,0.01,0.51627,0.00046,8.72308]
[1777252631277,39.91,79030.8,0.01,0.51627,0.00046,8.72308]
[1777252631295,39.85,79016.44,0.01,0.50972,0.00046,8.72616]
[1777252632082,39.85,79012.54,0.01,0.50794,0.00046,8.7266]
[1777252632939,39.85,79012.54,0.01,0.50794,0.00046,8.7266]
[1777252632948,39.85,79012.54,0.01,0.50794,0.00046,8.7266]
[1777252632955,39.85,79013.8,0.01,0.50852,0.00046,8.72648]
[1777252635271,39.84,79013.94,0.01,0.50858,0.00046,8.72646]
[1777252635300,39.84,79013.94,0.01,0.50858,0.00046,8.72646]
[1777252635368,39.84,79012.79,0.01,0.50805,0.00046,8.72657]
[1777252638699,39.83,79013.37,0.01,0.50832,0.00046,8.72652]
[1777252638748,39.83,79013.37,0.01,0.50832,0.00046,8.72652]
[1777252638784,39.82,79016.03,0.01,0.50954,0.00046,8.72622]
[1777252640679,39.81,79012.38,0.01,0.50787,0.00046,8.72661]
[1777252642189,39.81,79012.38,0.01,0.50787,0.00046,8.72661]
[1777252642209,39.81,79012.38,0.01,0.50787,0.00046,8.72661]
[1777252642379,39.81,79012.38,0.01,0.50787,0.00046,8.72661]
[1777252642393,39.81,79012.38,0.01,0.50787,0.00046,8.72661]
[1777252642482,39.75,79011.06,0.01,0.50727,0.00046,8.72671]
[1777252643483,39.75,79011.06,0.01,0.50727,0.00046,8.72671]
[1777252643535,39.75,79011.06,0.01,0.50727,0.00046,8.72671]
[1777252643665,39.75,79011.06,0.01,0.50727,0.00046,8.72671]
[1777252643682,39.75,79011.06,0.01,0.50727,0.00046,8.72671]
[1777252645665,39.72,79013.01,0.01,0.50817,0.00046,8.72655]
[1777252646541,39.72,79010.54,0.01,0.50703,0.00046,8.72675]
[1777252646580,39.72,79010.54,0.01,0.50703,0.00046,8.72675]
[1777252647066,39.66,79009.87,0.01,0.50673,0.00046,8.72679]
[1777252649844,39.6,79008.01,0.01,0.50588,0.00046,8.72688]
[1777252651859,39.6,79006.16,0.01,0.50502,0.00046,8.71609]
[1777252654879,39.6,79004.32,0.01,0.50418,0.00046,8.71611]
[1777252656923,39.59,79004.32,0.01,0.50418,0.00046,8.71611]
[1777252657073,39.59,79004.32,0.01,0.50418,0.00046,8.71611]
[1777252657118,39.59,79002.65,0.01,0.50341,0.00046,8.71608]
[1777252659358,39.59,79002.65,0.01,0.50341,0.00046,8.71608]
[1777252659380,39.59,79002.65,0.01,0.50341,0.00046,8.71608]
[1777252659481,39.55,78988.4,0.01,0.49683,0.00046,8.71455]
[1777252660262,39.55,78984.68,0.01,0.49511,0.00046,8.71376]
[1777252661826,39.53,78987.19,0.01,0.49626,0.00046,8.71431]
[1777252665855,39.49,78985.06,0.01,0.49527,0.00046,8.71385]
[1777252667053,39.49,78985.06,0.01,0.49527,0.00046,8.71385]
[1777252667082,39.49,78985.06,0.01,0.49527,0.00046,8.71385]
[1777252667242,39.49,78992.43,0.01,0.49868,0.00046,8.71522]
[1777252668876,39.48,79004.02,0.01,0.50404,0.00046,8.7161]
[1777252670014,39.48,79004.02,0.01,0.50404,0.00046,8.7161]
[1777252670045,39.48,79004.02,0.01,0.50404,0.00046,8.7161]
[1777252670111,39.48,78998.26,0.01,0.50137,0.00046,8.71586]
[1777252672903,39.48,79001.64,0.01,0.50294,0.00046,8.71605]
[1777252677938,39.47,79001.84,0.01,0.50303,0.00046,8.71606]
[1777252679952,39.46,78999.47,0.01,0.50193,0.00046,8.71595]
[1777252680756,39.46,78999.47,0.01,0.50193,0.00046,8.71595]
[1777252680795,39.46,78999.47,0.01,0.50193,0.00046,8.71595]
[1777252680960,39.46,78996.7,0.01,0.50065,0.00046,8.71573]
[1777252682745,39.46,78995.37,0.01,0.50003,0.00046,8.7156]
[1777252682803,39.46,78995.37,0.01,0.50003,0.00046,8.7156]
[1777252682973,39.46,78993.06,0.01,0.49896,0.00046,8.71531]
[1777252684987,39.45,78995.06,0.01,0.49989,0.00046,8.71556]
[1777252687348,39.44,78997.96,0.01,0.50123,0.00046,8.71584]
[1777252689020,39.43,78999.72,0.01,0.50205,0.00046,8.71596]
[1777252690666,39.43,78998.86,0.01,0.50165,0.00046,8.71591]
[1777252690716,39.43,78998.86,0.01,0.50165,0.00046,8.71591]
[1777252690859,39.43,78998.86,0.01,0.50165,0.00046,8.71591]
[1777252690953,39.43,78998.86,0.01,0.50165,0.00046,8.71591]
[1777252691496,39.43,78998.86,0.01,0.50165,0.00046,8.71591]
[1777252691481,39.43,79013.25,0.01,0.50831,0.00046,8.71568]
[1777252691575,39.43,79013.25,0.01,0.50831,0.00046,8.71568]
[1777252691597,39.43,79013.25,0.01,0.50831,0.00046,8.71568]
[1777252691711,39.43,79013.25,0.01,0.50831,0.00046,8.71568]
[1777252692423,39.43,79013.25,0.01,0.50831,0.00046,8.71568]
[1777252692441,39.43,79013.25,0.01,0.50831,0.00046,8.71568]
[1777252692542,39.43,79028.7,0.01,0.51546,0.00046,8.71272]
[1777252693241,39.43,79028.7,0.01,0.51546,0.00046,8.71272]
[1777252693258,39.43,79028.7,0.01,0.51546,0.00046,8.71272]
[1777252693476,39.43,79028.7,0.01,0.51546,0.00046,8.71272]
[1777252693504,39.43,79022.05,0.01,0.51238,0.00046,8.71434]
[1777252693742,39.43,79022.05,0.01,0.51238,0.00046,8.71434]
[1777252693789,39.43,79022.05,0.01,0.51238,0.00046,8.71434]
[1777252694509,39.43,79022.05,0.01,0.51238,0.00046,8.71434]
[1777252694529,39.43,79022.05,0.01,0.51238,0.00046,8.71434]
[1777252694580,39.43,79022.05,0.01,0.51238,0.00046,8.71434]
[1777252694625,39.43,79022.05,0.01,0.51238,0.00046,8.71434]
[1777252695386,39.38,79004.88,0.01,0.50444,0.00046,8.71611]
[1777252696100,39.37,79005.12,0.01,0.50455,0.00046,8.7161]
[1777252697254,39.37,79003.96,0.01,0.50401,0.00046,8.7161]
[1777252699320,39.37,79006.38,0.01,0.50513,0.00046,8.71609]
[1777252701135,39.36,79008.22,0.01,0.50598,0.00046,8.71603]
[1777252704155,39.35,79010.18,0.01,0.50689,0.00046,8.71593]
[1777252705162,39.35,79012.21,0.01,0.50784,0.00046,8.71577]
[1777252706378,39.35,79012.21,0.01,0.50784,0.00046,8.71577]
[1777252706439,39.35,79012.21,0.01,0.50784,0.00046,8.71577]
[1777252706496,39.34,79014.78,0.01,0.50903,0.00046,8.7155]
[1777252707110,39.34,79014.78,0.01,0.50903,0.00046,8.7155]
[1777252707160,39.34,79014.78,0.01,0.50903,0.00046,8.7155]
[1777252707494,39.34,79021.47,0.01,0.51213,0.00046,8.71444]
[1777252709193,39.34,79024.21,0.01,0.5134,0.00046,8.71386]
[1777252711724,39.33,79024.42,0.01,0.51351,0.00046,8.70295]
[1777252712203,39.33,79024.42,0.01,0.51351,0.00046,8.70295]
[1777252712235,39.33,79024.42,0.01,0.51351,0.00046,8.70295]
[1777252712257,39.33,79024.58,0.01,0.51359,0.00046,8.70292]
[1777252713565,39.33,79030.46,0.01,0.51632,0.00046,8.70133]
[1777252714190,39.33,79030.46,0.01,0.51632,0.00046,8.70133]
[1777252714220,39.33,79030.46,0.01,0.51632,0.00046,8.70133]
[1777252714291,39.33,79038.33,0.01,0.51997,0.00046,8.69857]
[1777252715238,39.33,79040.9,0.01,0.52117,0.00046,8.6975]
[1777252716254,39.33,79040.9,0.01,0.52117,0.00046,8.6975]
[1777252716302,39.33,79040.9,0.01,0.52117,0.00046,8.6975]
[1777252716344,39.32,79041.06,0.01,0.52124,0.00046,8.69743]
[1777252717566,39.32,79048.15,0.01,0.52453,0.00046,8.69409]
[1777252719260,39.32,79044.62,0.01,0.5229,0.00046,8.69583]
[1777252720397,39.32,79039.95,0.01,0.52073,0.00046,8.6979]
[1777252722282,39.26,79030.87,0.01,0.51653,0.00047,8.70118]
[1777252722892,39.26,79030.87,0.01,0.51653,0.00047,8.70118]
[1777252722914,39.26,79030.87,0.01,0.51653,0.00047,8.70118]
[1777252723290,39.25,79028.4,0.01,0.51538,0.00047,8.70191]
[1777252728324,39.23,79023.28,0.01,0.51301,0.00047,8.7032]
[1777252730677,39.23,79021.75,0.01,0.51229,0.00047,8.70352]
[1777252730712,39.23,79021.75,0.01,0.51229,0.00047,8.70352]
[1777252731382,39.23,79014.15,0.01,0.50875,0.00047,8.70472]
[1777252732185,39.23,79014.15,0.01,0.50875,0.00047,8.70472]
[1777252733359,39.22,79007.96,0.01,0.50587,0.00047,8.70519]
[1777252735372,39.21,79004.24,0.01,0.50414,0.00047,8.70526]
[1777252736194,39.21,79004.24,0.01,0.50414,0.00047,8.70526]
[1777252736212,39.21,79004.24,0.01,0.50414,0.00047,8.70526]
[1777252736379,39.21,79003.38,0.01,0.50374,0.00047,8.70525]
[1777252739401,39.2,79006.89,0.01,0.50537,0.00047,8.70523]
[1777252740408,39.2,79014.5,0.01,0.50892,0.00047,8.70468]
[1777252741415,39.2,79012.53,0.01,0.508,0.00047,8.70489]
[1777252742422,39.2,79007.63,0.01,0.50572,0.00047,8.7052]
[1777252743429,39.17,79014.63,0.01,0.50899,0.00047,8.70466]
[1777252744255,39.17,79014.63,0.01,0.50899,0.00047,8.70466]
[1777252744287,39.17,79014.63,0.01,0.50899,0.00047,8.70466]
[1777252744436,39.17,79018.52,0.01,0.5108,0.00047,8.70411]
[1777252745443,39.17,79021.4,0.01,0.51214,0.00047,8.70358]
[1777252746502,39.17,79027.38,0.01,0.51493,0.00047,8.70217]
[1777252748072,39.16,79027.36,0.01,0.51493,0.00047,8.70218]
[1777252748106,39.16,79027.36,0.01,0.51493,0.00047,8.70218]
[1777252748582,39.16,79031.14,0.01,0.51669,0.00047,8.70107]
[1777252753593,39.15,79030.72,0.01,0.5165,0.00047,8.7012]
[1777252753603,39.15,79024.42,0.01,0.51356,0.00047,8.70292]
[1777252756520,39.13,79022.33,0.01,0.51258,0.00047,8.70339]
[1777252761555,39.12,79022.17,0.01,0.51251,0.00047,8.70342]
[1777252762562,39.11,79024.08,0.01,0.51341,0.00047,8.70299]
[1777252764575,39.11,79026.53,0.01,0.51455,0.00047,8.70239]
[1777252765582,39.1,79029.13,0.01,0.51577,0.00047,8.70167]
[1777252766589,39.1,79032.93,0.01,0.51754,0.00047,8.70047]
[1777252769610,39.1,79037.61,0.01,0.51973,0.00047,8.69875]
[1777252770620,39.09,79040.77,0.01,0.52121,0.00047,8.69744]
[1777252775729,39.08,79040.8,0.01,0.52125,0.00047,8.68655]
[1777252775938,39.08,79040.8,0.01,0.52125,0.00047,8.68655]
[1777252775970,39.08,79040.8,0.01,0.52125,0.00047,8.68655]
[1777252776040,39.08,79039.48,0.01,0.52063,0.00047,8.68711]
[1777252777986,39.08,79043.99,0.01,0.52274,0.00047,8.6851]
[1777252779040,39.08,79042.04,0.01,0.52183,0.00047,8.686]
[1777252783709,39.07,79044.09,0.01,0.52279,0.00047,8.68505]
[1777252785799,39.07,79043.53,0.01,0.52253,0.00047,8.68532]
[1777252790626,39.06,79038.89,0.01,0.52036,0.00047,8.68734]
[1777252791777,39.05,79035.15,0.01,0.51861,0.00047,8.68879]
[1777252793485,39.05,79035.15,0.01,0.51861,0.00047,8.68879]
[1777252793501,39.05,79035.15,0.01,0.51861,0.00047,8.68879]
[1777252793586,39.05,79028.86,0.01,0.51567,0.00047,8.69086]
[1777252794091,39.05,79027.06,0.01,0.51483,0.00047,8.69137]
[1777252798127,39.05,79024.59,0.01,0.51367,0.00047,8.692]
[1777252800374,39.05,79024.55,0.01,0.51365,0.00047,8.692]
[1777252800390,39.05,79024.55,0.01,0.51365,0.00047,8.692]
[1777252800475,39.04,79020.0,0.01,0.51152,0.00047,8.69297]
[1777252801840,39.04,79022.59,0.01,0.51274,0.00047,8.69245]
[1777252806872,39.02,79023.81,0.01,0.51331,0.00047,8.69217]
[1777252808362,39.01,79029.47,0.01,0.51597,0.00047,8.69067]
[1777252809883,39.01,79029.47,0.01,0.51597,0.00047,8.69067]
[1777252809924,39.01,79029.47,0.01,0.51597,0.00047,8.69067]
[1777252809935,39.01,79035.18,0.01,0.51864,0.00047,8.68877]
[1777252811907,39.01,79037.83,0.01,0.51989,0.00047,8.68775]
[1777252813333,39.01,79037.83,0.01,0.51989,0.00047,8.68775]
[1777252813352,39.01,79037.83,0.01,0.51989,0.00047,8.68775]
[1777252813450,39.0,79037.81,0.01,0.51988,0.00047,8.68776]
[1777252814904,39.0,79037.81,0.01,0.51988,0.00047,8.68776]
[1777252814941,39.0,79037.81,0.01,0.51988,0.00047,8.68776]
[1777252815069,39.0,79037.81,0.01,0.51988,0.00047,8.68776]
[1777252815149,39.0,79037.81,0.01,0.51988,0.00047,8.68776]
[1777252815213,39.0,79037.81,0.01,0.51988,0.00047,8.68776]
[1777252815374,39.0,79037.81,0.01,0.51988,0.00047,8.68776]
[1777252815390,39.0,79037.81,0.01,0.51988,0.00047,8.68776]
[1777252815482,39.0,79039.35,0.01,0.5206,0.00047,8.68712]
[1777252815901,39.0,79039.35,0.01,0.5206,0.00047,8.68712]
[1777252815966,39.0,79039.35,0.01,0.5206,0.00047,8.68712]
[1777252816026,39.0,79039.35,0.01,0.5206,0.00047,8.68712]
[1777252816148,39.0,79039.35,0.01,0.5206,0.00047,8.68712]
[1777252816384,39.0,79039.35,0.01,0.5206,0.00047,8.68712]
[1777252816419,39.0,79039.35,0.01,0.5206,0.00047,8.68712]
[1777252816485,38.99,79048.9,0.01,0.52508,0.00047,8.68258]
[1777252817857,38.99,79048.84,0.01,0.52505,0.00047,8.68262]
[1777252817903,38.99,79048.84,0.01,0.52505,0.00047,8.68262]
[1777252818429,38.99,79048.84,0.01,0.52505,0.00047,8.68262]
[1777252818458,38.99,79048.84,0.01,0.52505,0.00047,8.68262]
[1777252818530,38.97,79048.94,0.01,0.52511,0.00047,8.68254]
[1777252820595,38.96,79043.17,0.01,0.52241,0.00047,8.68542]
[1777252821016,38.96,79043.17,0.01,0.52241,0.00047,8.68542]
[1777252821046,38.96,79043.17,0.01,0.52241,0.00047,8.68542]
[1777252821083,38.96,79042.66,0.01,0.52217,0.00047,8.68565]
[1777252824000,38.95,79045.48,0.01,0.5235,0.00047,8.68431]
[1777252826013,38.94,79043.65,0.01,0.52264,0.00047,8.68519]
[1777252831049,38.93,79043.25,0.01,0.52249,0.00047,8.67447]
[1777252833072,38.92,79042.91,0.01,0.52233,0.00047,8.67463]
[1777252833103,38.92,79042.91,0.01,0.52233,0.00047,8.67463]
[1777252833173,38.92,79041.38,0.01,0.52161,0.00047,8.67532]
[1777252836083,38.91,79038.51,0.01,0.52026,0.00047,8.67654]
[1777252838412,38.9,79040.9,0.01,0.52139,0.00047,8.67553]
[1777252839705,38.9,79042.84,0.01,0.5223,0.00047,8.67465]
[1777252841637,38.9,79043.01,0.01,0.52238,0.00047,8.67457]
[1777252841659,38.9,79043.01,0.01,0.52238,0.00047,8.67457]
[1777252841665,38.9,79046.52,0.01,0.52404,0.00047,8.67286]
[1777252846284,38.89,79041.72,0.01,0.52178,0.00047,8.67515]
[1777252847508,38.89,79039.11,0.01,0.52056,0.00047,8.67629]
[1777252848485,38.89,79031.83,0.01,0.51713,0.00047,8.67901]
[1777252850190,38.89,79026.19,0.01,0.51448,0.00047,8.68068]
[1777252851614,38.89,79026.19,0.01,0.51448,0.00047,8.68068]
[1777252851654,38.89,79026.19,0.01,0.51448,0.00047,8.68068]
[1777252851658,38.88,79025.57,0.01,0.51418,0.00047,8.68084]
[1777252854218,38.88,79022.2,0.01,0.5126,0.00047,8.68163]
[1777252857239,38.88,79027.75,0.01,0.51521,0.00047,8.68026]
[1777252858702,38.88,79031.78,0.01,0.51711,0.00047,8.67902]
[1777252860261,38.88,79033.58,0.01,0.51796,0.00047,8.67841]
[1777252863555,38.87,79028.03,0.01,0.51535,0.00047,8.68017]
[1777252865297,38.86,79025.06,0.01,0.51395,0.00047,8.68097]
[1777252866058,38.86,79025.06,0.01,0.51395,0.00047,8.68097]
[1777252866093,38.86,79025.06,0.01,0.51395,0.00047,8.68097]
[1777252866304,38.86,79024.5,0.01,0.51369,0.00047,8.6811]
[1777252871338,38.85,79024.96,0.01,0.51391,0.00047,8.68099]
[1777252876339,38.83,79025.95,0.01,0.51438,0.00047,8.68073]
[1777252878701,38.83,79034.95,0.01,0.51862,0.00047,8.6779]
[1777252882521,38.82,79033.93,0.01,0.51814,0.00047,8.67827]
[1777252887455,38.8,79036.01,0.01,0.51913,0.00047,8.67749]
[1777252888577,38.8,79036.01,0.01,0.51913,0.00047,8.67749]
[1777252888593,38.8,79036.01,0.01,0.51913,0.00047,8.67749]
[1777252888678,38.8,79035.3,0.01,0.5188,0.00047,8.67776]
[1777252888874,38.8,79035.3,0.01,0.5188,0.00047,8.67776]
[1777252888906,38.8,79035.3,0.01,0.5188,0.00047,8.67776]
[1777252889469,38.79,79035.3,0.01,0.5188,0.00047,8.67776]
[1777252891734,38.79,79035.42,0.01,0.51886,0.00047,8.67771]
[1777252891780,38.79,79035.69,0.01,0.519,0.00047,8.66671]
[1777252892490,38.79,79034.77,0.01,0.51857,0.00047,8.66705]
[1777252895641,38.79,79034.57,0.01,0.51847,0.00047,8.66713]
[1777252895679,38.79,79034.57,0.01,0.51847,0.00047,8.66713]
[1777252895742,38.79,79033.96,0.01,0.51818,0.00047,8.66735]
[1777252897525,38.79,79030.23,0.01,0.51642,0.00047,8.6686]
[1777252899540,38.78,79027.34,0.01,0.51506,0.00047,8.66945]
[1777252902560,38.77,79029.29,0.01,0.51599,0.00047,8.66888]
[1777252906589,38.76,79027.49,0.01,0.51514,0.00047,8.66941]
[1777252911624,38.74,79026.65,0.01,0.51474,0.00047,8.66963]
[1777252916659,38.73,79027.38,0.01,0.51509,0.00047,8.66943]
[1777252916972,38.73,79027.38,0.01,0.51509,0.00047,8.66943]
[1777252916993,38.73,79027.38,0.01,0.51509,0.00047,8.66943]
[1777252917666,38.73,79026.15,0.01,0.51451,0.00047,8.66976]
[1777252918777,38.72,79022.42,0.01,0.51275,0.00047,8.67067]
[1777252918966,38.72,79022.42,0.01,0.51275,0.00047,8.67067]
[1777252918988,38.72,79022.42,0.01,0.51275,0.00047,8.67067]
[1777252919682,38.72,79022.2,0.01,0.51264,0.00047,8.67071]
[1777252920738,38.72,79022.2,0.01,0.51264,0.00047,8.67071]
[1777252920779,38.72,79016.42,0.01,0.50991,0.00047,8.67176]
[1777252921802,38.72,79004.02,0.01,0.50403,0.00047,8.67263]
[1777252923709,38.71,79000.99,0.01,0.50259,0.00047,8.67256]
[1777252924053,38.71,79000.99,0.01,0.50259,0.00047,8.67256]
[1777252924082,38.71,79000.99,0.01,0.50259,0.00047,8.67256]
[1777252924719,38.71,78999.31,0.01,0.5018,0.00047,8.67247]
[1777252925725,38.71,78997.06,0.01,0.50073,0.00047,8.6723]
[1777252926340,38.71,78997.06,0.01,0.50073,0.00047,8.6723]
[1777252926373,38.71,78997.06,0.01,0.50073,0.00047,8.6723]
[1777252926735,38.7,78993.95,0.01,0.49926,0.00047,8.67195]
[1777252931767,38.69,78993.71,0.01,0.49914,0.00047,8.67192]
[1777252936801,38.68,78992.0,0.01,0.49833,0.00047,8.67168]
[1777252939646,38.66,78992.8,0.01,0.4987,0.00047,8.6718]
[1777252939686,38.66,78992.8,0.01,0.4987,0.00047,8.6718]
[1777252939823,38.64,78992.99,0.01,0.49879,0.00047,8.67182]
[1777252940830,38.64,78981.35,0.01,0.49326,0.00047,8.66935]
[1777252942082,38.64,78981.35,0.01,0.49326,0.00047,8.66935]
[1777252942101,38.64,78981.35,0.01,0.49326,0.00047,8.66935]
[1777252942130,38.64,78981.35,0.01,0.49326,0.00047,8.66935]
[1777252942151,38.64,78980.94,0.01,0.49307,0.00047,8.66923]
[1777252944626,38.64,78980.89,0.01,0.49304,0.00048,8.66922]
[1777252944646,38.64,78980.89,0.01,0.49304,0.00048,8.66922]
[1777252944662,38.64,78980.89,0.01,0.49304,0.00048,8.66922]
[1777252944728,38.64,78985.04,0.01,0.49501,0.00048,8.67031]
[1777252945740,38.64,78991.37,0.01,0.49802,0.00048,8.67158]
[1777252946180,38.64,78991.37,0.01,0.49802,0.00048,8.67158]
[1777252946245,38.64,78993.6,0.01,0.49908,0.00048,8.67191]
[1777252947077,38.64,78988.79,0.01,0.4968,0.00048,8.67112]
[1777252949805,38.64,78986.62,0.01,0.49576,0.00048,8.67068]
[1777252950899,38.63,78989.94,0.01,0.49734,0.00048,8.67134]
[1777252951906,38.63,78988.9,0.01,0.49684,0.00048,8.66024]
[1777252954165,38.63,78990.39,0.01,0.49755,0.00048,8.66051]
[1777252954182,38.63,78990.39,0.01,0.49755,0.00048,8.66051]
[1777252954267,38.62,78997.56,0.01,0.50096,0.00048,8.66144]
[1777252959268,38.61,78997.17,0.01,0.50077,0.00048,8.66141]
[1777252961771,38.6,78994.72,0.01,0.4996,0.00048,8.66115]
[1777252962225,38.6,78994.72,0.01,0.4996,0.00048,8.66115]
[1777252962260,38.6,78994.72,0.01,0.4996,0.00048,8.66115]
[1777252962761,38.6,78994.72,0.01,0.4996,0.00048,8.66115]
[1777252962793,38.6,78994.72,0.01,0.4996,0.00048,8.66115]
[1777252962345,38.6,79002.86,0.01,0.50348,0.00048,8.66172]
[1777252962985,38.6,79002.86,0.01,0.50348,0.00048,8.66172]
[1777252964315,38.6,79002.86,0.01,0.50348,0.00048,8.66172]
[1777252964804,38.6,79020.01,0.01,0.51164,0.00048,8.66024]
[1777252965843,38.6,79029.84,0.01,0.51631,0.00048,8.65776]
[1777252966598,38.6,79029.84,0.01,0.51631,0.00048,8.65776]
[1777252966622,38.6,79029.84,0.01,0.51631,0.00048,8.65776]
[1777252966639,38.6,79029.84,0.01,0.51631,0.00048,8.65776]
[1777252966659,38.6,79029.84,0.01,0.51631,0.00048,8.65776]
[1777252966783,38.6,79030.96,0.01,0.51685,0.00048,8.6574]
[1777252968641,38.6,79030.96,0.01,0.51685,0.00048,8.6574]
[1777252968724,38.59,79043.45,0.01,0.52279,0.00048,8.65236]
[1777252969340,38.59,79040.63,0.01,0.52145,0.00048,8.65366]
[1777252970443,38.59,79040.63,0.01,0.52145,0.00048,8.65366]
[1777252970472,38.59,79040.63,0.01,0.52145,0.00048,8.65366]
[1777252970477,38.59,79040.63,0.01,0.52145,0.00048,8.65366]
[1777252970508,38.59,79040.63,0.01,0.52145,0.00048,8.65366]
[1777252970610,38.59,79039.84,0.01,0.52107,0.00048,8.65401]
[1777252973284,38.58,79038.18,0.01,0.52029,0.00048,8.65471]
[1777252975747,38.58,79039.58,0.01,0.52095,0.00048,8.65412]
[1777252975778,38.58,79039.58,0.01,0.52095,0.00048,8.65412]
[1777252975850,38.58,79039.58,0.01,0.52095,0.00048,8.65412]
[1777252975830,38.57,79040.65,0.01,0.52146,0.00048,8.65364]
[1777252976844,38.57,79040.65,0.01,0.52146,0.00048,8.65364]
[1777252976861,38.57,79048.11,0.01,0.52501,0.00048,8.64997]
[1777252977140,38.57,79048.11,0.01,0.52501,0.00048,8.64997]
[1777252977151,38.57,79048.11,0.01,0.52501,0.00048,8.64997]
[1777252977796,38.57,79048.11,0.01,0.52501,0.00048,8.64997]
[1777252977811,38.57,79048.11,0.01,0.52501,0.00048,8.64997]
[1777252978741,38.57,79047.96,0.01,0.52494,0.00048,8.65005]
[1777252978803,38.57,79049.09,0.01,0.52548,0.00048,8.64944]
[1777252979408,38.57,79046.57,0.01,0.52428,0.00048,8.65078]
[1777252980525,38.57,79046.57,0.01,0.52428,0.00048,8.65078]
[1777252980626,38.57,79045.38,0.01,0.52371,0.00048,8.65139]
[1777252982634,38.56,79043.67,0.01,0.5229,0.00048,8.65223]
[1777252983686,38.56,79049.57,0.01,0.52571,0.00048,8.64916]
[1777252984376,38.56,79055.28,0.01,0.52842,0.00047,8.64579]
[1777252986420,38.56,79063.53,0.01,0.53234,0.00047,8.6402]
[1777252987203,38.56,79063.53,0.01,0.53234,0.00047,8.6402]
[1777252987224,38.56,79063.53,0.01,0.53234,0.00047,8.6402]
[1777252987288,38.56,79063.19,0.01,0.53218,0.00047,8.64044]
[1777252988963,38.56,79063.19,0.01,0.53218,0.00047,8.64044]
[1777252988971,38.56,79063.19,0.01,0.53218,0.00047,8.64044]
[1777252989046,38.56,79063.19,0.01,0.53218,0.00047,8.64044]
[1777252989479,38.55,79064.59,0.01,0.53285,0.00047,8.63941]
[1777252990471,38.55,79064.59,0.01,0.53285,0.00047,8.63941]
[1777252991738,38.55,79067.45,0.01,0.53421,0.00047,8.63724]
[1777252993215,38.55,79065.42,0.01,0.53324,0.00047,8.63879]
[1777252994223,38.55,79067.53,0.01,0.53425,0.00047,8.63718]
[1777252994985,38.55,79067.53,0.01,0.53425,0.00047,8.63718]
[1777252995007,38.55,79067.53,0.01,0.53425,0.00047,8.63718]
[1777252995137,38.55,79067.53,0.01,0.53425,0.00047,8.63718]
[1777252995547,38.55,79071.57,0.01,0.53617,0.00047,8.63393]
[1777252997105,38.55,79071.57,0.01,0.53617,0.00047,8.63393]
[1777252997635,38.54,79076.6,0.01,0.53855,0.00047,8.62962]
[1777253003286,38.53,79075.37,0.01,0.53798,0.00047,8.63068]
[1777253004292,38.53,79073.43,0.01,0.53706,0.00047,8.63235]
[1777253006465,38.53,79073.32,0.01,0.53701,0.00047,8.63244]
[1777253006565,38.52,79071.02,0.01,0.53592,0.00047,8.63435]
[1777253008730,38.52,79068.8,0.01,0.53487,0.00047,8.63613]
[1777253011344,38.51,79066.64,0.01,0.53389,0.00048,8.62686]
[1777253012790,38.51,79063.86,0.01,0.53257,0.00048,8.62895]
[1777253013337,38.51,79063.86,0.01,0.53257,0.00048,8.62895]
[1777253013799,38.51,79063.86,0.01,0.53257,0.00048,8.62895]
[1777253014194,38.51,79063.58,0.01,0.53244,0.00048,8.62915]
[1777253014214,38.51,79063.58,0.01,0.53244,0.00048,8.62915]
[1777253014363,38.51,79063.48,0.01,0.53239,0.00048,8.62922]
[1777253015370,38.51,79061.01,0.01,0.53121,0.00048,8.63098]
[1777253016856,38.5,79058.15,0.01,0.52986,0.00048,8.63293]
[1777253017747,38.5,79058.15,0.01,0.52986,0.00048,8.63293]
[1777253017765,38.5,79058.15,0.01,0.52986,0.00048,8.63293]
[1777253017849,38.5,79057.7,0.01,0.52964,0.00048,8.63322]
[1777253021489,38.49,79063.03,0.01,0.53219,0.00048,8.62952]
[1777253024432,38.48,79065.78,0.01,0.5335,0.00048,8.62747]
[1777253027454,38.48,79067.74,0.01,0.53444,0.00048,8.62596]
[1777253028461,38.48,79070.45,0.01,0.53573,0.00048,8.62379]
[1777253031128,38.47,79070.92,0.01,0.53596,0.00048,8.62339]
[1777253031143,38.47,79070.92,0.01,0.53596,0.00048,8.62339]
[1777253031772,38.47,79070.92,0.01,0.53596,0.00048,8.62339]
[1777253031779,38.47,79070.92,0.01,0.53596,0.00048,8.62339]
[1777253031808,38.47,79070.92,0.01,0.53596,0.00048,8.62339]
[1777253031819,38.47,79070.22,0.01,0.53563,0.00048,8.62396]
[1777253037524,38.46,79069.26,0.01,0.53518,0.00048,8.62472]
[1777253038845,38.46,79069.26,0.01,0.53518,0.00048,8.62472]
[1777253039830,38.45,79065.54,0.01,0.53341,0.00048,8.62761]
[1777253041402,38.45,79065.41,0.01,0.53335,0.00048,8.62771]
[1777253041412,38.45,79065.41,0.01,0.53335,0.00048,8.62771]
[1777253041552,38.45,79064.4,0.01,0.53287,0.00048,8.62846]
[1777253042562,38.44,79061.34,0.01,0.53142,0.00048,8.63067]
[1777253043565,38.44,79058.83,0.01,0.53022,0.00048,8.6324]
[1777253044627,38.44,79056.31,0.01,0.52902,0.00048,8.63406]
[1777253045586,38.44,79056.31,0.01,0.52902,0.00048,8.63406]
[1777253045847,38.44,79056.31,0.01,0.52902,0.00048,8.63406]
[1777253045827,38.44,79034.07,0.01,0.5184,0.00048,8.64534]
[1777253046011,38.44,79034.07,0.01,0.5184,0.00048,8.64534]
[1777253046407,38.44,79034.07,0.01,0.5184,0.00048,8.64534]
[1777253046632,38.43,79020.78,0.01,0.51205,0.00048,8.64914]
[1777253047593,38.43,79020.36,0.01,0.51185,0.00048,8.64923]
[1777253048032,38.43,79020.36,0.01,0.51185,0.00048,8.64923]
[1777253048041,38.43,79020.36,0.01,0.51185,0.00048,8.64923]
[1777253048919,38.43,79020.36,0.01,0.51185,0.00048,8.64923]
[1777253048929,38.43,79020.36,0.01,0.51185,0.00048,8.64923]
[1777253048601,38.43,79013.55,0.01,0.50859,0.00048,8.65029]
[1777253048958,38.43,79013.55,0.01,0.50859,0.00048,8.65029]
[1777253049825,38.43,79012.53,0.01,0.5081,0.00048,8.6504]
[1777253051624,38.44,79009.23,0.01,0.50652,0.00048,8.65067]
[1777253053637,38.44,79007.14,0.01,0.50552,0.00048,8.65077]
[1777253057873,38.44,79006.8,0.01,0.50536,0.00048,8.65078]
[1777253057889,38.44,79006.8,0.01,0.50536,0.00048,8.65078]
[1777253057663,38.44,79001.19,0.01,0.50267,0.00048,8.65075]
[1777253058647,38.44,79001.19,0.01,0.50267,0.00048,8.65075]
[1777253058668,38.44,79001.19,0.01,0.50267,0.00048,8.65075]
[1777253058728,38.44,79000.0,0.01,0.5021,0.00048,8.6507]
[1777253060162,38.44,78999.98,0.01,0.5021,0.00048,8.65069]
[1777253060888,38.44,79007.25,0.01,0.50557,0.00048,8.65077]
[1777253061931,38.44,79010.21,0.01,0.50699,0.00048,8.65061]
[1777253063942,38.43,79008.75,0.01,0.50629,0.00048,8.6507]
[1777253064351,38.43,79008.75,0.01,0.50629,0.00048,8.6507]
[1777253064361,38.43,79008.75,0.01,0.50629,0.00048,8.6507]
[1777253064373,38.43,79008.75,0.01,0.50629,0.00048,8.6507]
[1777253064914,38.43,79005.3,0.01,0.50464,0.00048,8.65081]
[1777253065868,38.43,79002.8,0.01,0.50344,0.00048,8.6508]
[1777253066396,38.43,79002.8,0.01,0.50344,0.00048,8.6508]
[1777253066728,38.43,79003.11,0.01,0.50359,0.00048,8.65081]
[1777253067769,38.43,79006.7,0.01,0.50531,0.00048,8.65078]
[1777253068767,38.43,79008.42,0.01,0.50613,0.00048,8.65071]
[1777253069558,38.43,79008.42,0.01,0.50613,0.00048,8.65071]
[1777253069582,38.43,79008.42,0.01,0.50613,0.00048,8.65071]
[1777253069773,38.42,79010.69,0.01,0.50722,0.00048,8.65057]
[1777253072068,38.42,79011.3,0.01,0.50752,0.00048,8.63959]
[1777253072795,38.42,79012.17,0.01,0.50794,0.00048,8.63951]
[1777253076802,38.41,79011.61,0.01,0.50767,0.00048,8.63956]
[1777253076903,38.41,79011.67,0.01,0.5077,0.00048,8.63955]
[1777253077351,38.41,79011.67,0.01,0.5077,0.00048,8.63955]
[1777253077829,38.41,79011.59,0.01,0.50766,0.00048,8.63956]
[1777253078837,38.41,79014.56,0.01,0.50908,0.00048,8.63924]
[1777253080996,38.4,79014.23,0.01,0.50892,0.00048,8.63928]
[1777253081921,38.4,79014.23,0.01,0.50892,0.00048,8.63928]
[1777253081961,38.4,79011.61,0.01,0.50767,0.00048,8.63956]
[1777253083872,38.4,79019.22,0.01,0.51132,0.00048,8.63851]
[1777253084879,38.4,79021.61,0.01,0.51246,0.00048,8.63803]
[1777253086949,38.39,79019.26,0.01,0.51134,0.00048,8.6385]
[1777253088907,38.39,79014.14,0.01,0.50888,0.00048,8.63929]
[1777253091927,38.38,79012.32,0.01,0.50801,0.00048,8.63949]
[1777253095955,38.38,79024.81,0.01,0.514,0.00048,8.63728]
[1777253096962,38.37,79028.37,0.01,0.51571,0.00048,8.63629]
[1777253098934,38.37,79028.31,0.01,0.51568,0.00048,8.6363]
[1777253098960,38.37,79028.31,0.01,0.51568,0.00048,8.6363]
[1777253098977,38.37,79028.25,0.01,0.51565,0.00048,8.63632]
[1777253100050,38.37,79027.97,0.01,0.51552,0.00048,8.6364]
[1777253100063,38.37,79027.97,0.01,0.51552,0.00048,8.6364]
[1777253100994,38.37,79028.09,0.01,0.51558,0.00048,8.63637]
[1777253101997,38.36,79023.75,0.01,0.5135,0.00048,8.63754]
[1777253103005,38.36,79020.13,0.01,0.51176,0.00048,8.63833]
[1777253103053,38.36,79020.13,0.01,0.51176,0.00048,8.63833]
[1777253103322,38.36,79020.13,0.01,0.51176,0.00048,8.63833]
[1777253103454,38.36,79020.13,0.01,0.51176,0.00048,8.63833]
[1777253103619,38.36,79020.73,0.01,0.51205,0.00048,8.63821]
[1777253104929,38.36,79020.73,0.01,0.51205,0.00048,8.63821]
[1777253105017,38.36,79015.06,0.01,0.50933,0.00048,8.63917]
[1777253105289,38.36,79015.06,0.01,0.50933,0.00048,8.63917]
[1777253105343,38.36,79015.06,0.01,0.50933,0.00048,8.63917]
[1777253105457,38.36,79015.06,0.01,0.50933,0.00048,8.63917]
[1777253105673,38.36,79015.06,0.01,0.50933,0.00048,8.63917]
[1777253105887,38.36,79015.06,0.01,0.50933,0.00048,8.63917]
[1777253105988,38.36,78999.08,0.01,0.50166,0.00048,8.63971]
[1777253106178,38.36,78999.08,0.01,0.50166,0.00048,8.63971]
[1777253106304,38.36,78999.08,0.01,0.50166,0.00048,8.63971]
[1777253106385,38.36,78999.08,0.01,0.50166,0.00048,8.63971]
[1777253106782,38.36,78999.08,0.01,0.50166,0.00048,8.63971]
[1777253106876,38.36,78999.08,0.01,0.50166,0.00048,8.63971]
[1777253106977,38.35,78983.5,0.01,0.49417,0.00048,8.63716]
[1777253107043,38.35,78983.5,0.01,0.49417,0.00048,8.63716]
[1777253107065,38.35,78983.5,0.01,0.49417,0.00048,8.63716]
[1777253107136,38.35,78969.91,0.01,0.48764,0.00048,8.63245]
[1777253108455,38.35,78969.91,0.01,0.48764,0.00048,8.63245]
[1777253108471,38.35,78969.91,0.01,0.48764,0.00048,8.63245]
[1777253108489,38.35,78969.91,0.01,0.48764,0.00048,8.63245]
[1777253108500,38.35,78969.91,0.01,0.48764,0.00048,8.63245]
[1777253108546,38.35,78965.48,0.01,0.48551,0.00048,8.63042]
[1777253109046,38.35,78965.52,0.01,0.48553,0.00048,8.63044]
[1777253110819,38.35,78978.81,0.01,0.49192,0.00048,8.6358]
[1777253111054,38.35,78978.81,0.01,0.49192,0.00048,8.6358]
[1777253111088,38.35,78978.81,0.01,0.49192,0.00048,8.6358]
[1777253111695,38.35,78977.5,0.01,0.49129,0.00048,8.63537]
[1777253117462,38.34,78977.38,0.01,0.49123,0.00048,8.63532]
[1777253118100,38.33,78977.17,0.01,0.49112,0.00048,8.63525]
[1777253118130,38.33,78977.17,0.01,0.49112,0.00048,8.63525]
[1777253118150,38.33,78977.17,0.01,0.49112,0.00048,8.63525]
[1777253118751,38.33,78980.25,0.01,0.4926,0.00048,8.63624]
[1777253119360,38.33,78980.25,0.01,0.4926,0.00048,8.63624]
[1777253119374,38.33,78980.25,0.01,0.4926,0.00048,8.63624]
[1777253119954,38.33,78979.51,0.01,0.49225,0.00048,8.63601]
[1777253120357,38.33,78973.67,0.01,0.48944,0.00048,8.63398]
[1777253121574,38.32,78975.73,0.01,0.49043,0.00048,8.63475]
[1777253123272,38.32,78975.81,0.01,0.49047,0.00048,8.63477]
[1777253123297,38.32,78975.81,0.01,0.49047,0.00048,8.63477]
[1777253123373,38.32,78988.18,0.01,0.49641,0.00048,8.63824]
[1777253125161,38.31,78988.76,0.01,0.49669,0.00048,8.63836]
[1777253126569,38.31,78991.08,0.01,0.49781,0.00048,8.63878]
[1777253127758,38.3,78997.2,0.01,0.50075,0.00048,8.63956]
[1777253130841,38.3,78994.25,0.01,0.49933,0.00048,8.63925]
[1777253132840,38.3,78999.81,0.01,0.502,0.00048,8.62881]
[1777253134915,38.3,78990.58,0.01,0.49756,0.00048,8.62775]
[1777253140600,38.31,78990.41,0.01,0.49747,0.00048,8.62772]
[1777253144296,38.31,78987.17,0.01,0.49591,0.00048,8.62709]
[1777253145284,38.31,78987.17,0.01,0.49591,0.00048,8.62709]
[1777253145575,38.31,78987.17,0.01,0.49591,0.00048,8.62709]
[1777253145597,38.31,78987.17,0.01,0.49591,0.00048,8.62709]
[1777253145884,38.3,78986.21,0.01,0.49545,0.00048,8.62688]
[1777253146749,38.3,78982.47,0.01,0.49365,0.00048,8.62594]
[1777253148841,38.3,78976.63,0.01,0.49084,0.00048,8.62411]
[1777253150786,38.3,78976.63,0.01,0.49084,0.00048,8.62411]
[1777253150800,38.3,78976.63,0.01,0.49084,0.00048,8.62411]
[1777253150887,38.29,78976.68,0.01,0.49086,0.00048,8.62413]
[1777253155791,38.28,78978.78,0.01,0.49187,0.00048,8.62483]
[1777253157022,38.28,78988.25,0.01,0.49643,0.00048,8.62731]
[1777253157949,38.28,78990.97,0.01,0.49774,0.00048,8.62782]
[1777253158595,38.28,78990.97,0.01,0.49774,0.00048,8.62782]
[1777253158632,38.28,78990.97,0.01,0.49774,0.00048,8.62782]
[1777253158844,38.28,78988.84,0.01,0.49671,0.00048,8.62743]
[1777253159989,38.28,78988.84,0.01,0.49671,0.00048,8.62743]
[1777253160048,38.27,78986.01,0.01,0.49535,0.00048,8.62683]
[1777253161827,38.27,78984.58,0.01,0.49466,0.00048,8.62649]
[1777253161857,38.27,78984.58,0.01,0.49466,0.00048,8.62649]
[1777253161878,38.27,78981.38,0.01,0.49312,0.00048,8.62562]
[1777253162745,38.27,78981.38,0.01,0.49312,0.00048,8.62562]
[1777253162788,38.27,78981.38,0.01,0.49312,0.00048,8.62562]
[1777253162846,38.27,78977.52,0.01,0.49125,0.00048,8.62441]
[1777253163797,38.27,78968.46,0.01,0.48689,0.00048,8.62084]
[1777253165445,38.26,78965.0,0.01,0.48522,0.00048,8.6192]
[1777253166092,38.26,78965.0,0.01,0.48522,0.00048,8.6192]
[1777253166719,38.26,78964.89,0.01,0.48516,0.00048,8.61914]
[1777253168637,38.26,78964.84,0.01,0.48514,0.00048,8.61912]
[1777253168664,38.26,78964.84,0.01,0.48514,0.00048,8.61912]
[1777253168738,38.26,78963.61,0.01,0.48454,0.00048,8.61849]
[1777253170537,38.26,78963.61,0.01,0.48454,0.00048,8.61849]
[1777253170557,38.26,78963.61,0.01,0.48454,0.00048,8.61849]
[1777253170568,38.26,78963.61,0.01,0.48454,0.00048,8.61849]
[1777253170585,38.25,78962.25,0.01,0.48389,0.00048,8.61778]
[1777253173794,38.25,78963.02,0.01,0.48426,0.00048,8.61819]
[1777253173823,38.25,78963.02,0.01,0.48426,0.00048,8.61819]
[1777253173945,38.24,78968.86,0.01,0.48707,0.00048,8.62101]
[1777253175515,38.24,78971.55,0.01,0.48837,0.00048,8.62217]
[1777253178640,38.23,78974.24,0.01,0.48966,0.00048,8.62323]
[1777253183066,38.22,78979.97,0.01,0.49242,0.00048,8.6252]
[1777253183882,38.22,78986.84,0.01,0.49574,0.00048,8.62701]
[1777253185585,38.22,78988.85,0.01,0.49671,0.00048,8.62743]
[1777253186520,38.22,78988.85,0.01,0.49671,0.00048,8.62743]
[1777253187017,38.22,78989.68,0.01,0.49711,0.00048,8.62759]
[1777253189099,38.22,78994.03,0.01,0.49921,0.00048,8.62827]
[1777253190549,38.22,78994.64,0.01,0.4995,0.00048,8.62835]
[1777253190903,38.22,78995.18,0.01,0.49976,0.00048,8.62841]
[1777253196680,38.21,78996.8,0.01,0.50054,0.00048,8.61763]
[1777253200794,38.19,78986.88,0.01,0.49574,0.00048,8.61606]
[1777253201940,38.19,78980.07,0.01,0.49244,0.00048,8.61427]
[1777253203712,38.19,78974.99,0.01,0.48999,0.00048,8.61254]
[1777253204719,38.18,78974.68,0.01,0.48983,0.00048,8.61243]
[1777253207078,38.18,78968.16,0.01,0.48668,0.00048,8.60971]
[1777253207802,38.17,78964.22,0.01,0.48477,0.00048,8.60781]
[1777253208958,38.17,78959.95,0.01,0.48271,0.00048,8.60552]
[1777253209251,38.17,78959.95,0.01,0.48271,0.00048,8.60552]
[1777253209278,38.17,78959.95,0.01,0.48271,0.00048,8.60552]
[1777253209286,38.17,78959.95,0.01,0.48271,0.00048,8.60552]
[1777253209753,38.17,78959.95,0.01,0.4827,0.00048,8.60552]
[1777253210962,38.17,78959.95,0.01,0.4827,0.00048,8.60552]
[1777253210975,38.17,78959.95,0.01,0.4827,0.00048,8.60552]
[1777253211009,38.17,78954.93,0.01,0.48028,0.00048,8.60254]
[1777253211975,38.17,78954.93,0.01,0.48028,0.00048,8.60254]
[1777253211996,38.17,78954.93,0.01,0.48028,0.00048,8.60254]
[1777253213042,38.16,78953.35,0.01,0.47951,0.00048,8.60153]
[1777253214042,38.16,78954.87,0.01,0.48024,0.00048,8.6025]
[1777253216804,38.16,78952.75,0.01,0.47922,0.00048,8.60114]
[1777253220054,38.15,78952.76,0.01,0.47922,0.00048,8.60114]
[1777253220092,38.15,78952.76,0.01,0.47922,0.00048,8.60114]
[1777253220115,38.15,78947.74,0.01,0.47679,0.00048,8.5977]
[1777253220729,38.15,78947.74,0.01,0.47679,0.00048,8.5977]
[1777253220881,38.15,78946.37,0.01,0.47612,0.00048,8.59671]
[1777253222023,38.15,78938.61,0.01,0.47237,0.00048,8.59063]
[1777253224004,38.14,78938.61,0.01,0.47237,0.00048,8.59062]
[1777253224124,38.14,78938.61,0.01,0.47237,0.00048,8.59062]
[1777253224065,38.14,78933.86,0.01,0.47007,0.00048,8.58653]
[1777253226076,38.14,78929.92,0.01,0.46816,0.00048,8.58291]
[1777253226884,38.14,78929.92,0.01,0.46816,0.00048,8.58291]
[1777253226953,38.14,78930.19,0.01,0.46829,0.00048,8.58316]
[1777253228891,38.13,78935.04,0.01,0.47063,0.00048,8.58756]
[1777253229971,38.13,78965.0,0.01,0.48513,0.00048,8.60818]
[1777253230245,38.13,78965.0,0.01,0.48513,0.00048,8.60818]
[1777253230540,38.13,78965.0,0.01,0.48513,0.00048,8.60818]
[1777253230913,38.13,78965.0,0.01,0.48513,0.00048,8.60818]
[1777253231062,38.13,78965.0,0.01,0.48513,0.00048,8.60818]
[1777253231065,38.13,78970.55,0.01,0.48782,0.00048,8.61075]
[1777253232129,38.13,78969.6,0.01,0.48735,0.00048,8.61034]
[1777253233347,38.13,78969.52,0.01,0.48731,0.00048,8.61031]
[1777253233359,38.13,78969.52,0.01,0.48731,0.00048,8.61031]
[1777253234025,38.12,78967.23,0.01,0.4862,0.00048,8.60926]
[1777253234630,38.12,78967.23,0.01,0.4862,0.00048,8.60926]
[1777253235087,38.12,78965.61,0.01,0.48542,0.00048,8.60848]
[1777253235363,38.12,78965.61,0.01,0.48542,0.00048,8.60848]
[1777253235373,38.12,78965.61,0.01,0.48542,0.00048,8.60848]
[1777253235972,38.12,78965.61,0.01,0.48542,0.00048,8.60848]
[1777253236009,38.12,78965.61,0.01,0.48542,0.00048,8.60848]
[1777253236029,38.12,78962.63,0.01,0.48397,0.00048,8.60696]
[1777253236279,38.12,78962.63,0.01,0.48397,0.00048,8.60696]
[1777253236322,38.12,78962.63,0.01,0.48397,0.00048,8.60696]
[1777253236357,38.12,78962.63,0.01,0.48397,0.00048,8.60696]
[1777253236387,38.12,78962.63,0.01,0.48397,0.00048,8.60696]
[1777253237014,38.12,78954.9,0.01,0.48023,0.00048,8.60249]
[1777253237404,38.12,78954.9,0.01,0.48023,0.00048,8.60249]
[1777253238005,38.11,78959.62,0.01,0.48251,0.00048,8.6053]
[1777253239428,38.11,78959.59,0.01,0.4825,0.00048,8.60529]
[1777253239470,38.11,78959.59,0.01,0.4825,0.00048,8.60529]
[1777253239973,38.11,78956.99,0.01,0.48124,0.00048,8.60377]
[1777253240651,38.11,78956.99,0.01,0.48124,0.00048,8.60377]
[1777253240671,38.11,78956.99,0.01,0.48124,0.00048,8.60377]
[1777253240980,38.11,78954.71,0.01,0.48013,0.00048,8.60236]
[1777253241988,38.11,78948.84,0.01,0.47729,0.00048,8.59844]
[1777253243098,38.1,78945.34,0.01,0.47559,0.00048,8.5959]
[1777253244120,38.1,78945.34,0.01,0.47559,0.00048,8.5959]
[1777253244045,38.1,78939.08,0.01,0.47256,0.00048,8.59096]
[1777253245011,38.1,78939.06,0.01,0.47255,0.00048,8.59094]
[1777253246018,38.09,78922.34,0.01,0.46446,0.00048,8.57532]
[1777253247025,38.09,78919.34,0.01,0.46301,0.00048,8.57214]
[1777253248086,38.09,78913.58,0.01,0.46022,0.00048,8.56573]
[1777253248401,38.09,78913.58,0.01,0.46022,0.00048,8.56573]
[1777253248432,38.09,78913.58,0.01,0.46022,0.00048,8.56573]
[1777253249039,38.09,78913.58,0.01,0.46022,0.00048,8.56572]
[1777253251053,38.09,78910.87,0.01,0.45885,0.00048,8.55153]
[1777253251750,38.09,78910.87,0.01,0.45885,0.00048,8.55153]
[1777253251909,38.09,78910.87,0.01,0.45885,0.00048,8.55153]
[1777253251973,38.09,78910.87,0.01,0.45885,0.00048,8.55153]
[1777253251988,38.09,78910.87,0.01,0.45885,0.00048,8.55153]
[1777253252017,38.09,78910.87,0.01,0.45885,0.00048,8.55153]
[1777253252075,38.08,78906.53,0.01,0.45675,0.00048,8.54626]
[1777253253340,38.08,78906.4,0.01,0.45668,0.00048,8.54609]
[1777253253351,38.08,78906.4,0.01,0.45668,0.00048,8.54609]
[1777253253368,38.08,78906.4,0.01,0.45668,0.00048,8.54609]
[1777253253394,38.08,78906.4,0.01,0.45668,0.00048,8.54609]
[1777253254045,38.08,78906.4,0.01,0.45668,0.00048,8.54609]
[1777253254090,38.08,78906.4,0.01,0.45668,0.00048,8.54609]
[1777253254118,38.08,78893.22,0.01,0.45032,0.00048,8.52865]
[1777253254595,38.08,78893.22,0.01,0.45032,0.00048,8.52865]
[1777253254622,38.08,78893.22,0.01,0.45032,0.00048,8.52865]
[1777253254632,38.08,78893.22,0.01,0.45032,0.00048,8.52865]
[1777253256112,38.08,78890.52,0.01,0.44901,0.00048,8.52478]
[1777253256805,38.08,78890.52,0.01,0.44901,0.00048,8.52478]
[1777253256856,38.08,78890.52,0.01,0.44901,0.00048,8.52478]
[1777253257854,38.08,78890.51,0.01,0.449,0.00048,8.52476]
[1777253258115,38.07,78891.71,0.01,0.44958,0.00048,8.52647]
[1777253260127,38.07,78889.25,0.01,0.44839,0.00048,8.52292]
[1777253261298,38.07,78888.68,0.01,0.44811,0.00048,8.52208]
[1777253261337,38.07,78888.68,0.01,0.44811,0.00048,8.52208]
[1777253262022,38.07,78888.68,0.01,0.44811,0.00048,8.52208]
[1777253262141,38.07,78887.55,0.01,0.44757,0.00048,8.52042]
[1777253263150,38.07,78890.07,0.01,0.44878,0.00048,8.5241]
[1777253263820,38.07,78890.07,0.01,0.44878,0.00048,8.5241]
[1777253264155,38.06,78893.35,0.01,0.45036,0.00048,8.52876]
[1777253265163,38.06,78885.52,0.01,0.44658,0.00048,8.51736]
[1777253266170,38.06,78878.5,0.01,0.44319,0.00048,8.5065]
[1777253267182,38.06,78873.38,0.01,0.44072,0.00048,8.49818]
[1777253268184,38.05,78865.24,0.01,0.4368,0.00048,8.48429]
[1777253269191,38.05,78858.92,0.01,0.43376,0.00048,8.47294]
[1777253270080,38.05,78847.74,0.01,0.4284,0.00048,8.4517]
[1777253271016,38.05,78842.84,0.01,0.42605,0.00048,8.44188]
[1777253272609,38.04,78833.89,0.01,0.42176,0.00048,8.4232]
[1777253273341,38.04,78833.89,0.01,0.42176,0.00048,8.4232]
[1777253273427,38.04,78831.9,0.01,0.4208,0.00048,8.4189]
[1777253274399,38.04,78831.9,0.01,0.4208,0.00048,8.4189]
[1777253274423,38.04,78831.9,0.01,0.4208,0.00048,8.4189]
[1777253274453,38.04,78824.95,0.01,0.41748,0.00048,8.40358]
[1777253276631,38.04,78817.12,0.01,0.41375,0.00048,8.38562]
[1777253278361,38.04,78807.77,0.01,0.4093,0.00047,8.36322]
[1777253279265,38.04,78807.77,0.01,0.4093,0.00047,8.36322]
[1777253279655,38.04,78807.77,0.01,0.4093,0.00047,8.36322]
[1777253279672,38.04,78807.77,0.01,0.4093,0.00047,8.36322]
[1777253279727,38.04,78807.77,0.01,0.4093,0.00047,8.36322]
[1777253279742,38.04,78807.77,0.01,0.4093,0.00047,8.36322]
[1777253280108,38.03,78801.09,0.01,0.40613,0.00047,8.34655]
[1777253281169,38.03,78799.01,0.01,0.40513,0.00047,8.34123]
[1777253281686,38.03,78799.01,0.01,0.40513,0.00047,8.34123]
[1777253281798,38.03,78799.01,0.01,0.40513,0.00047,8.34123]
[1777253282012,38.03,78799.01,0.01,0.40513,0.00047,8.34123]
[1777253282063,38.03,78799.01,0.01,0.40513,0.00047,8.34123]
[1777253282066,38.03,78799.01,0.01,0.40513,0.00047,8.34123]
[1777253282220,38.03,78782.48,0.01,0.39732,0.00047,8.29744]
[1777253282266,38.03,78782.48,0.01,0.39732,0.00047,8.29744]
[1777253282864,38.03,78782.48,0.01,0.39732,0.00047,8.29744]
[1777253283187,38.03,78782.48,0.01,0.39732,0.00047,8.29744]
[1777253282965,38.03,78768.18,0.01,0.39059,0.00047,8.25697]
[1777253283260,38.03,78768.18,0.01,0.39059,0.00047,8.25697]
[1777253283313,38.03,78768.18,0.01,0.39059,0.00047,8.25697]
[1777253283360,38.03,78768.18,0.01,0.39059,0.00047,8.25697]
[1777253283438,38.03,78768.18,0.01,0.39059,0.00047,8.25697]
[1777253283470,38.03,78768.18,0.01,0.39059,0.00047,8.25697]
[1777253283533,38.03,78768.18,0.01,0.39059,0.00047,8.25697]
[1777253283641,38.03,78768.18,0.01,0.39059,0.00047,8.25697]
[1777253284043,38.03,78768.18,0.01,0.39059,0.00047,8.25697]
[1777253284178,38.03,78768.18,0.01,0.39059,0.00047,8.25697]
[1777253284185,38.03,78761.77,0.01,0.38758,0.00047,8.23808]
[1777253284375,38.03,78761.77,0.01,0.38758,0.00047,8.23808]
[1777253284561,38.03,78761.77,0.01,0.38758,0.00047,8.23808]
[1777253284674,38.03,78755.03,0.01,0.38443,0.00047,8.21773]
[1777253285308,38.03,78755.03,0.01,0.38443,0.00047,8.21773]
[1777253285351,38.03,78755.03,0.01,0.38443,0.00047,8.21773]
[1777253285450,38.03,78755.03,0.01,0.38443,0.00047,8.21773]
[1777253285526,38.03,78755.03,0.01,0.38443,0.00047,8.21773]
[1777253285540,38.03,78755.03,0.01,0.38443,0.00047,8.21773]
[1777253285856,38.03,78755.03,0.01,0.38443,0.00047,8.21773]
[1777253286147,38.03,78755.03,0.01,0.38443,0.00047,8.21773]
[1777253286091,38.01,78740.72,0.01,0.37772,0.00046,8.17252]
[1777253287000,38.01,78740.72,0.01,0.37772,0.00046,8.17252]
[1777253287074,38.01,78742.77,0.01,0.37867,0.00047,8.17909]
[1777253287580,38.01,78742.77,0.01,0.37867,0.00047,8.17909]
[1777253287878,38.01,78742.77,0.01,0.37867,0.00047,8.17909]
[1777253288156,38.01,78742.77,0.01,0.37867,0.00047,8.17909]
[1777253288197,38.01,78743.49,0.01,0.37898,0.00047,8.18126]
[1777253288246,38.01,78743.49,0.01,0.37898,0.00047,8.18126]
[1777253288700,38.01,78743.49,0.01,0.37898,0.00047,8.18126]
[1777253288801,38.01,78745.63,0.01,0.37998,0.00047,8.18806]
[1777253290424,38.01,78745.63,0.01,0.38,0.00047,8.18822]
[1777253290665,38.01,78745.63,0.01,0.38,0.00047,8.18822]
[1777253290672,38.01,78745.63,0.01,0.38,0.00047,8.18822]
[1777253290683,38.01,78745.63,0.01,0.38,0.00047,8.18822]
[1777253291125,38.01,78748.14,0.01,0.38118,0.00047,8.19615]
[1777253291627,38.01,78748.14,0.01,0.38118,0.00047,8.19615]
[1777253291652,38.01,78748.14,0.01,0.38118,0.00047,8.19615]
[1777253291669,38.01,78748.14,0.01,0.38118,0.00047,8.19615]
[1777253291684,38.01,78748.14,0.01,0.38118,0.00047,8.19615]
[1777253292184,38.01,78758.53,0.01,0.38603,0.00047,8.22812]
[1777253293009,38.01,78771.82,0.01,0.39226,0.00047,8.26725]
[1777253293740,38.01,78771.82,0.01,0.39226,0.00047,8.26725]
[1777253293771,38.01,78771.82,0.01,0.39226,0.00047,8.26725]
[1777253294197,38.02,78779.24,0.01,0.39576,0.00047,8.28829]
[1777253294843,38.02,78779.24,0.01,0.39576,0.00047,8.28829]
[1777253294849,38.02,78779.24,0.01,0.39576,0.00047,8.28829]
[1777253294976,38.02,78779.24,0.01,0.39576,0.00047,8.28829]
[1777253295010,38.02,78779.24,0.01,0.39576,0.00047,8.28829]
[1777253295188,38.02,78779.24,0.01,0.39576,0.00047,8.28829]
[1777253295047,38.02,78792.9,0.01,0.40221,0.00047,8.32524]
[1777253295488,38.02,78792.9,0.01,0.40221,0.00047,8.32524]
[1777253295510,38.02,78792.9,0.01,0.40221,0.00047,8.32524]
[1777253296120,38.02,78792.9,0.01,0.40221,0.00047,8.32524]
[1777253296175,38.02,78792.9,0.01,0.40221,0.00047,8.32524]
[1777253296163,38.02,78804.06,0.01,0.4075,0.00047,8.35384]
[1777253296508,38.02,78804.06,0.01,0.4075,0.00047,8.35384]
[1777253296580,38.02,78804.06,0.01,0.4075,0.00047,8.35384]
[1777253296598,38.02,78804.06,0.01,0.4075,0.00047,8.35384]
[1777253297042,38.02,78804.06,0.01,0.4075,0.00047,8.35384]
[1777253297072,38.02,78804.06,0.01,0.4075,0.00047,8.35384]
[1777253297143,38.02,78816.26,0.01,0.4133,0.00048,8.3834]
[1777253297442,38.02,78816.26,0.01,0.4133,0.00048,8.3834]
[1777253297456,38.02,78816.26,0.01,0.4133,0.00048,8.3834]
[1777253297562,38.02,78816.26,0.01,0.4133,0.00048,8.3834]
[1777253297580,38.02,78816.26,0.01,0.4133,0.00048,8.3834]
[1777253297596,38.02,78816.26,0.01,0.4133,0.00048,8.3834]
[1777253297685,38.02,78823.32,0.01,0.41666,0.00048,8.3997]
[1777253298426,38.02,78823.32,0.01,0.41666,0.00048,8.3997]
[1777253298459,38.02,78823.32,0.01,0.41666,0.00048,8.3997]
[1777253298469,38.02,78823.32,0.01,0.41666,0.00048,8.3997]
[1777253298512,38.02,78823.32,0.01,0.41666,0.00048,8.3997]
[1777253298540,38.02,78823.32,0.01,0.41666,0.00048,8.3997]
[1777253298829,38.02,78828.56,0.01,0.41916,0.00048,8.41141]
[1777253300651,38.02,78820.12,0.01,0.41513,0.00048,8.39238]
[1777253302080,38.02,78820.12,0.01,0.41513,0.00048,8.39238]
[1777253302137,38.02,78821.25,0.01,0.41567,0.00048,8.39498]
[1777253302800,38.02,78821.25,0.01,0.41567,0.00048,8.39498]
[1777253302910,38.02,78821.25,0.01,0.41567,0.00048,8.39498]
[1777253304607,38.02,78822.67,0.01,0.41635,0.00048,8.39823]
[1777253304621,38.02,78822.67,0.01,0.41635,0.00048,8.39823]
[1777253304809,38.02,78819.66,0.01,0.41492,0.00048,8.39133]
[1777253305703,38.02,78822.33,0.01,0.41619,0.00048,8.39744]
[1777253308341,38.02,78822.79,0.01,0.4164,0.00048,8.39847]
[1777253308982,38.02,78822.79,0.01,0.4164,0.00048,8.39847]
[1777253309038,38.02,78826.49,0.01,0.41817,0.00048,8.4068]
[1777253309290,38.02,78826.49,0.01,0.41817,0.00048,8.4068]
[1777253309777,38.02,78830.37,0.01,0.42002,0.00048,8.41535]
[1777253310861,38.02,78833.22,0.01,0.42138,0.00048,8.42152]
[1777253312227,38.02,78833.22,0.01,0.42138,0.00048,8.42152]
[1777253312613,38.02,78834.71,0.01,0.42199,0.00048,8.41352]
[1777253312656,38.02,78834.71,0.01,0.42199,0.00048,8.41352]
[1777253313022,38.02,78841.48,0.01,0.42523,0.00048,8.42768]
[1777253314114,38.02,78841.48,0.01,0.42523,0.00048,8.42768]
[1777253314124,38.02,78841.48,0.01,0.42523,0.00048,8.42768]
[1777253314236,38.02,78848.13,0.01,0.42843,0.00048,8.44106]
[1777253317868,38.02,78852.07,0.01,0.43032,0.00048,8.44874]
[1777253318633,38.02,78852.07,0.01,0.43032,0.00048,8.44874]
[1777253318642,38.02,78852.07,0.01,0.43032,0.00048,8.44874]
[1777253318833,38.02,78852.07,0.01,0.43032,0.00048,8.44874]
[1777253318854,38.02,78852.07,0.01,0.43032,0.00048,8.44874]
[1777253319094,38.02,78861.98,0.01,0.43509,0.00048,8.46718]
[1777253320159,38.02,78876.14,0.01,0.44192,0.00048,8.49142]
[1777253320940,38.02,78881.53,0.01,0.44452,0.00048,8.5]
[1777253321614,38.02,78881.53,0.01,0.44452,0.00048,8.5]
[1777253321625,38.02,78881.53,0.01,0.44452,0.00048,8.5]
[1777253321706,38.02,78879.41,0.01,0.44349,0.00048,8.49666]
[1777253324936,38.02,78875.88,0.01,0.44179,0.00048,8.49098]
[1777253326020,38.02,78868.92,0.01,0.43843,0.00048,8.47935]
[1777253326826,38.02,78859.0,0.01,0.43365,0.00048,8.46173]
[1777253328920,38.02,78859.36,0.01,0.43382,0.00048,8.46239]
[1777253328936,38.02,78859.36,0.01,0.43382,0.00048,8.46239]
[1777253329148,38.02,78855.65,0.01,0.43203,0.00048,8.4555]
[1777253331254,38.02,78857.87,0.01,0.4331,0.00048,8.45963]
[1777253331373,38.02,78857.87,0.01,0.4331,0.00048,8.45963]
[1777253331397,38.02,78857.87,0.01,0.4331,0.00048,8.45963]
[1777253331895,38.02,78857.82,0.01,0.43308,0.00048,8.45954]
[1777253332419,38.02,78857.82,0.01,0.43308,0.00048,8.45954]
[1777253333136,38.02,78857.82,0.01,0.43308,0.00048,8.45954]
[1777253333140,38.02,78857.82,0.01,0.43308,0.00048,8.45954]
[1777253333154,38.02,78857.82,0.01,0.43308,0.00048,8.45954]
[1777253333188,38.02,78857.82,0.01,0.43308,0.00048,8.45954]
[1777253333159,38.02,78861.0,0.01,0.43461,0.00048,8.46537]
[1777253334102,38.02,78866.86,0.01,0.43743,0.00048,8.47578]
[1777253337106,38.02,78871.42,0.01,0.43963,0.00048,8.4836]
[1777253337782,38.02,78874.21,0.01,0.44098,0.00048,8.48824]
[1777253338394,38.02,78874.21,0.01,0.44098,0.00048,8.48824]
[1777253338685,38.02,78874.21,0.01,0.44098,0.00048,8.48824]
[1777253340205,38.02,78871.69,0.01,0.43976,0.00048,8.48404]
[1777253344049,38.01,78867.33,0.01,0.43765,0.00048,8.47658]
[1777253345735,38.01,78856.79,0.01,0.43257,0.00048,8.45759]
[1777253347037,38.01,78853.31,0.01,0.4309,0.00048,8.45102]
[1777253350748,38.01,78854.38,0.01,0.43141,0.00048,8.45304]
[1777253350773,38.01,78854.38,0.01,0.43141,0.00048,8.45304]
[1777253351196,38.01,78854.24,0.01,0.43134,0.00048,8.45276]
[1777253351619,38.01,78854.24,0.01,0.43134,0.00048,8.45276]
[1777253352040,38.01,78854.78,0.01,0.4316,0.00048,8.45379]
[1777253357427,38.0,78854.05,0.01,0.43124,0.00048,8.45237]
[1777253358748,38.0,78853.17,0.01,0.43081,0.00048,8.45069]
[1777253358879,38.0,78853.17,0.01,0.43081,0.00048,8.45069]
[1777253359148,38.0,78853.17,0.01,0.43081,0.00048,8.45069]
[1777253359250,38.0,78860.95,0.01,0.43455,0.00048,8.46515]
[1777253360620,38.0,78860.95,0.01,0.43455,0.00048,8.46515]
[1777253361004,38.0,78860.95,0.01,0.43455,0.00048,8.46515]
[1777253361031,38.0,78860.95,0.01,0.43455,0.00048,8.46515]
[1777253361175,38.0,78871.08,0.01,0.43943,0.00048,8.4829]
[1777253361919,38.0,78871.08,0.01,0.43943,0.00048,8.4829]
[1777253361934,38.0,78871.08,0.01,0.43943,0.00048,8.4829]
[1777253362210,38.0,78879.72,0.01,0.4436,0.00048,8.49703]
[1777253362632,38.0,78879.72,0.01,0.4436,0.00048,8.49703]
[1777253362683,38.0,78879.72,0.01,0.4436,0.00048,8.49703]
[1777253362740,38.0,78879.72,0.01,0.4436,0.00048,8.49703]
[1777253362987,38.0,78879.72,0.01,0.4436,0.00048,8.49703]
[1777253363176,38.0,78879.72,0.01,0.4436,0.00048,8.49703]
[1777253363248,38.0,78888.65,0.01,0.44792,0.00048,8.51066]
[1777253363379,38.0,78888.65,0.01,0.44792,0.00048,8.51066]
[1777253363454,38.0,78888.65,0.01,0.44792,0.00048,8.51066]
[1777253363511,38.0,78888.65,0.01,0.44792,0.00048,8.51066]
[1777253363550,38.0,78888.65,0.01,0.44792,0.00048,8.51066]
[1777253363672,38.0,78888.65,0.01,0.44792,0.00048,8.51066]
[1777253363798,38.0,78888.65,0.01,0.44792,0.00048,8.51066]
[1777253363891,38.0,78888.65,0.01,0.44792,0.00048,8.51066]
[1777253364008,38.0,78888.65,0.01,0.44792,0.00048,8.51066]
[1777253364038,38.0,78888.65,0.01,0.44792,0.00048,8.51066]
[1777253364206,38.0,78888.65,0.01,0.44792,0.00048,8.51066]
[1777253364246,38.0,78888.65,0.01,0.44792,0.00048,8.51066]
[1777253364279,38.0,78900.89,0.01,0.45385,0.00048,8.52773]
[1777253364417,38.0,78900.89,0.01,0.45385,0.00048,8.52773]
[1777253364559,38.0,78900.89,0.01,0.45385,0.00048,8.52773]
[1777253364577,38.0,78900.89,0.01,0.45385,0.00048,8.52773]
[1777253364602,38.0,78900.89,0.01,0.45385,0.00048,8.52773]
[1777253364882,38.0,78900.89,0.01,0.45385,0.00048,8.52773]
[1777253365766,38.0,78900.89,0.01,0.45385,0.00048,8.52773]
[1777253365794,38.0,78900.89,0.01,0.45385,0.00048,8.52773]
[1777253365896,38.0,78903.2,0.01,0.45497,0.00048,8.53074]
[1777253367159,38.0,78903.2,0.01,0.45497,0.00048,8.53074]
[1777253367174,38.0,78903.2,0.01,0.45497,0.00048,8.53074]
[1777253367234,38.0,78905.8,0.01,0.45623,0.00048,8.53404]
[1777253370928,38.0,78905.92,0.01,0.45629,0.00048,8.53419]
[1777253370965,38.0,78905.92,0.01,0.45629,0.00048,8.53419]
[1777253371159,38.0,78900.87,0.01,0.45377,0.00049,8.51663]
[1777253371471,38.0,78900.87,0.01,0.45377,0.00049,8.51663]
[1777253372006,38.0,78900.87,0.01,0.45377,0.00049,8.51663]
[1777253372107,38.0,78903.61,0.01,0.4551,0.00049,8.52019]
[1777253373876,38.0,78903.61,0.01,0.4551,0.00049,8.52019]
[1777253373890,38.0,78903.61,0.01,0.4551,0.00049,8.52019]
[1777253374131,38.0,78907.74,0.01,0.45711,0.00049,8.52539]
[1777253375964,38.0,78911.99,0.01,0.45917,0.00049,8.53052]
[1777253378405,38.0,78912.04,0.01,0.4592,0.00049,8.53058]
[1777253378986,38.0,78914.15,0.01,0.46022,0.00049,8.53303]
[1777253381271,38.0,78915.49,0.01,0.46087,0.00049,8.53457]
[1777253381283,38.0,78915.49,0.01,0.46087,0.00049,8.53457]
[1777253382261,38.0,78913.3,0.01,0.45981,0.00049,8.53205]
[1777253384022,38.0,78911.42,0.01,0.45889,0.00049,8.52984]
[1777253385028,38.0,78909.16,0.01,0.4578,0.00049,8.52713]
[1777253390065,37.99,78908.01,0.01,0.45723,0.00049,8.52572]
[1777253394093,37.99,78911.78,0.01,0.45907,0.00049,8.53026]
[1777253398191,37.99,78907.75,0.01,0.45711,0.00049,8.52539]
[1777253400143,37.99,78903.79,0.01,0.45518,0.00049,8.5204]
[1777253402253,37.99,78898.4,0.01,0.45256,0.00049,8.51329]
[1777253403001,37.99,78898.4,0.01,0.45256,0.00049,8.51329]
[1777253403155,37.99,78898.4,0.01,0.45256,0.00049,8.51329]
[1777253403455,37.99,78898.4,0.01,0.45256,0.00049,8.51329]
[1777253405332,37.98,78897.62,0.01,0.45218,0.00049,8.51223]
[1777253406179,37.98,78896.78,0.01,0.45177,0.00049,8.51108]
[1777253407186,37.98,78893.71,0.01,0.45028,0.00048,8.5068]
[1777253410685,37.98,78891.93,0.01,0.44941,0.00048,8.50425]
[1777253410799,37.98,78891.93,0.01,0.44941,0.00048,8.50425]
[1777253410818,37.98,78891.93,0.01,0.44941,0.00048,8.50425]
[1777253410991,37.98,78891.93,0.01,0.44941,0.00048,8.50425]
[1777253411022,37.98,78891.93,0.01,0.44941,0.00048,8.50425]
[1777253411300,37.97,78887.17,0.01,0.44709,0.00048,8.49727]
[1777253412667,37.97,78887.17,0.01,0.44709,0.00048,8.49727]
[1777253413229,37.97,78886.99,0.01,0.44701,0.00048,8.497]
[1777253414238,37.97,78893.21,0.01,0.45002,0.00049,8.50606]
[1777253414782,37.97,78893.21,0.01,0.45002,0.00049,8.50606]
[1777253415141,37.97,78893.21,0.01,0.45002,0.00049,8.50606]
[1777253415189,37.97,78893.21,0.01,0.45002,0.00049,8.50606]
[1777253415257,37.97,78900.6,0.01,0.45361,0.00049,8.51619]
[1777253416606,37.97,78900.6,0.01,0.45361,0.00049,8.51619]
[1777253416827,37.97,78900.6,0.01,0.45361,0.00049,8.51619]
[1777253417261,37.97,78907.11,0.01,0.45677,0.00049,8.52454]
[1777253417620,37.97,78907.11,0.01,0.45677,0.00049,8.52454]
[1777253417659,37.97,78907.11,0.01,0.45677,0.00049,8.52454]
[1777253418264,37.97,78911.6,0.01,0.45895,0.00049,8.52999]
[1777253420279,37.96,78917.48,0.01,0.4618,0.00049,8.53672]
[1777253422249,37.96,78919.14,0.01,0.46261,0.00049,8.53855]
[1777253422316,37.96,78923.67,0.01,0.46482,0.00049,8.54336]
[1777253423894,37.96,78924.06,0.01,0.46501,0.00049,8.54376]
[1777253423906,37.96,78924.06,0.01,0.46501,0.00049,8.54376]
[1777253424307,37.96,78927.17,0.01,0.46652,0.00049,8.54689]
[1777253426320,37.96,78930.22,0.01,0.468,0.00049,8.54985]
[1777253426897,37.96,78930.22,0.01,0.468,0.00049,8.54985]
[1777253426990,37.96,78930.22,0.01,0.468,0.00049,8.54985]
[1777253427328,37.96,78934.0,0.01,0.46985,0.00049,8.55334]
[1777253428285,37.96,78934.0,0.01,0.46985,0.00049,8.55334]
[1777253428350,37.96,78938.65,0.01,0.47211,0.00049,8.55739]
[1777253428369,37.96,78938.65,0.01,0.47211,0.00049,8.55739]
[1777253428835,37.96,78938.65,0.01,0.47211,0.00049,8.55739]
[1777253428888,37.96,78938.65,0.01,0.47211,0.00049,8.55739]
[1777253428926,37.96,78938.65,0.01,0.47211,0.00049,8.55739]
[1777253429123,37.96,78938.65,0.01,0.47211,0.00049,8.55739]
[1777253429222,37.96,78938.65,0.01,0.47211,0.00049,8.55739]
[1777253429324,37.96,78938.65,0.01,0.47211,0.00049,8.55739]
[1777253429342,37.96,78938.65,0.01,0.47211,0.00049,8.55739]
[1777253430748,37.96,78939.44,0.01,0.4725,0.00049,8.55805]
[1777253431357,37.96,78942.23,0.01,0.47382,0.00049,8.54929]
[1777253431784,37.96,78942.23,0.01,0.47382,0.00049,8.54929]
[1777253431807,37.96,78942.23,0.01,0.47382,0.00049,8.54929]
[1777253432363,37.96,78944.53,0.01,0.47494,0.00049,8.55108]
[1777253432787,37.96,78944.53,0.01,0.47494,0.00049,8.55108]
[1777253432820,37.96,78944.53,0.01,0.47494,0.00049,8.55108]
[1777253433370,37.95,78934.06,0.01,0.46983,0.00049,8.54234]
[1777253438405,37.95,78937.66,0.01,0.47158,0.00049,8.5455]
[1777253439918,37.95,78937.66,0.01,0.47158,0.00049,8.5455]
[1777253439949,37.95,78937.66,0.01,0.47158,0.00049,8.5455]
[1777253440020,37.95,78939.74,0.01,0.47259,0.00049,8.54725]
[1777253440920,37.95,78939.74,0.01,0.47259,0.00049,8.54725]
[1777253441131,37.95,78940.1,0.01,0.47277,0.00049,8.54755]
[1777253441497,37.95,78940.1,0.01,0.47277,0.00049,8.54755]
[1777253441540,37.95,78940.1,0.01,0.47277,0.00049,8.54755]
[1777253441544,37.95,78937.18,0.01,0.47134,0.00049,8.54509]
[1777253442858,37.95,78937.18,0.01,0.47134,0.00049,8.54509]
[1777253442909,37.95,78937.18,0.01,0.47134,0.00049,8.54509]
[1777253442962,37.95,78937.18,0.01,0.47134,0.00049,8.54509]
[1777253443033,37.95,78937.18,0.01,0.47134,0.00049,8.54509]
[1777253443173,37.95,78937.18,0.01,0.47134,0.00049,8.54509]
[1777253443202,37.95,78937.18,0.01,0.47134,0.00049,8.54509]
[1777253443382,37.95,78937.18,0.01,0.47134,0.00049,8.54509]
[1777253443281,37.95,78930.25,0.01,0.46796,0.00049,8.5388]
[1777253443437,37.95,78930.25,0.01,0.46796,0.00049,8.5388]
[1777253443582,37.95,78930.25,0.01,0.46796,0.00049,8.5388]
[1777253443618,37.95,78930.25,0.01,0.46796,0.00049,8.5388]
[1777253443649,37.95,78930.25,0.01,0.46796,0.00049,8.5388]
[1777253444390,37.95,78930.25,0.01,0.46796,0.00049,8.5388]
[1777253444105,37.95,78917.4,0.01,0.46169,0.00049,8.52553]
[1777253444415,37.95,78917.4,0.01,0.46169,0.00049,8.52553]
[1777253444432,37.95,78917.4,0.01,0.46169,0.00049,8.52553]
[1777253444673,37.95,78917.4,0.01,0.46169,0.00049,8.52553]
[1777253444703,37.95,78917.4,0.01,0.46169,0.00049,8.52553]
[1777253444818,37.95,78917.4,0.01,0.46169,0.00049,8.52553]
[1777253444838,37.95,78917.4,0.01,0.46169,0.00049,8.52553]
[1777253445342,37.94,78909.17,0.01,0.45767,0.00049,8.51591]
[1777253446386,37.94,78900.86,0.01,0.45363,0.00049,8.50534]
[1777253447248,37.94,78900.86,0.01,0.45363,0.00049,8.50534]
[1777253447251,37.94,78900.86,0.01,0.45363,0.00049,8.50534]
[1777253447291,37.94,78904.06,0.01,0.45518,0.00049,8.50951]
[1777253450217,37.94,78912.59,0.01,0.45934,0.00049,8.52]
[1777253452758,37.93,78904.58,0.01,0.45543,0.00049,8.51016]
[1777253454531,37.93,78901.46,0.01,0.45391,0.00049,8.50611]
[1777253456322,37.93,78899.08,0.01,0.45275,0.00049,8.50293]
[1777253461580,37.93,78899.52,0.01,0.45296,0.00049,8.50351]
[1777253467319,37.92,78898.42,0.01,0.45242,0.00049,8.50202]
[1777253467338,37.92,78898.42,0.01,0.45242,0.00049,8.50202]
[1777253467587,37.92,78898.4,0.01,0.45241,0.00049,8.50199]
[1777253467689,37.92,78898.2,0.01,0.45231,0.00049,8.50171]
[1777253472897,37.92,78897.38,0.01,0.45191,0.00049,8.50058]
[1777253477693,37.92,78895.24,0.01,0.45086,0.00049,8.49761]
[1777253482967,37.91,78894.21,0.01,0.45036,0.00049,8.49616]
[1777253488982,37.91,78893.83,0.01,0.45017,0.00049,8.49561]
[1777253489404,37.91,78899.63,0.01,0.45299,0.00049,8.5036]
[1777253490785,37.91,78914.67,0.01,0.46032,0.00049,8.52235]
[1777253491793,37.91,78921.03,0.01,0.46337,0.00049,8.51834]
[1777253496826,37.9,78921.22,0.01,0.46346,0.00049,8.51853]
[1777253498839,37.9,78927.58,0.01,0.46656,0.00049,8.52507]
[1777253503112,37.9,78933.52,0.01,0.46947,0.00049,8.53072]
[1777253508910,37.9,78932.01,0.01,0.46873,0.00049,8.52932]
[1777253509917,37.9,78933.91,0.01,0.46966,0.00049,8.53107]
[1777253514952,37.9,78930.01,0.01,0.46775,0.00049,8.52743]
[1777253516174,37.9,78934.18,0.01,0.46979,0.00049,8.53131]
[1777253522004,37.89,78932.95,0.01,0.46918,0.00049,8.53018]
[1777253524320,37.89,78939.27,0.01,0.47228,0.00049,8.53574]
[1777253526030,37.89,78956.54,0.01,0.48074,0.00049,8.5483]
[1777253528044,37.89,78950.76,0.01,0.4779,0.00049,8.54452]
[1777253529168,37.89,78943.82,0.01,0.4745,0.00049,8.53941]
[1777253530067,37.89,78952.29,0.01,0.47865,0.00049,8.54556]
[1777253533324,37.89,78955.07,0.01,0.48001,0.00049,8.54738]
[1777253535053,37.89,78955.21,0.01,0.48008,0.00049,8.54746]
[1777253535094,37.89,78955.21,0.01,0.48008,0.00049,8.54746]
[1777253535154,37.88,78956.0,0.01,0.48047,0.00049,8.54796]
[1777253537155,37.88,78956.0,0.01,0.48047,0.00049,8.54796]
[1777253537200,37.88,78962.89,0.01,0.48385,0.00049,8.55195]
[1777253538845,37.88,78962.89,0.01,0.48385,0.00049,8.55195]
[1777253538976,37.88,78962.89,0.01,0.48385,0.00049,8.55195]
[1777253539374,37.88,78962.89,0.01,0.48385,0.00049,8.55195]
[1777253539475,37.89,78976.5,0.01,0.49052,0.00049,8.55803]
[1777253539745,37.89,78976.5,0.01,0.49052,0.00049,8.55803]
[1777253539763,37.89,78976.5,0.01,0.49052,0.00049,8.55803]
[1777253540134,37.89,78976.67,0.01,0.49061,0.00049,8.55809]
[1777253540961,37.89,78976.67,0.01,0.49061,0.00049,8.55809]
[1777253541162,37.89,78980.08,0.01,0.49228,0.00049,8.55923]
[1777253541644,37.89,78980.08,0.01,0.49228,0.00049,8.55923]
[1777253542346,37.89,78980.08,0.01,0.49228,0.00049,8.55923]
[1777253542426,37.89,78980.08,0.01,0.49228,0.00049,8.55923]
[1777253542373,37.88,78980.6,0.01,0.49253,0.00049,8.55939]
[1777253542907,37.88,78980.6,0.01,0.49253,0.00049,8.55939]
[1777253542986,37.88,78980.6,0.01,0.49253,0.00049,8.55939]
[1777253543005,37.88,78980.6,0.01,0.49253,0.00049,8.55939]
[1777253543258,37.88,78985.49,0.01,0.49493,0.00049,8.56073]
[1777253544425,37.88,78997.06,0.01,0.50061,0.00049,8.56266]
[1777253545168,37.88,78997.25,0.01,0.5007,0.00049,8.56268]
[1777253546525,37.88,78998.35,0.01,0.50124,0.00049,8.56277]
[1777253547181,37.88,78998.35,0.01,0.50124,0.00049,8.56277]
[1777253548189,37.88,78996.45,0.01,0.50031,0.00049,8.5626]
[1777253553177,37.88,78995.85,0.01,0.50001,0.00049,8.5515]
[1777253553328,37.88,78992.22,0.01,0.49823,0.00049,8.55102]
[1777253555238,37.88,78988.49,0.01,0.49639,0.00049,8.55035]
[1777253560273,37.87,78989.19,0.01,0.49674,0.00049,8.55049]
[1777253563294,37.87,78987.07,0.01,0.49569,0.00049,8.55005]
[1777253568330,37.86,78985.58,0.01,0.49496,0.00049,8.5497]
[1777253569537,37.86,78984.31,0.01,0.49434,0.00049,8.54939]
[1777253570343,37.86,78982.14,0.01,0.49327,0.00049,8.5488]
[1777253570639,37.86,78982.14,0.01,0.49327,0.00049,8.5488]
[1777253572358,37.86,78980.32,0.01,0.49237,0.00049,8.54825]
[1777253573365,37.85,78978.21,0.01,0.49134,0.00049,8.54757]
[1777253575144,37.85,78977.45,0.01,0.49096,0.00049,8.54731]
[1777253575381,37.85,78976.55,0.01,0.49052,0.00049,8.54699]
[1777253576386,37.85,78972.58,0.01,0.48857,0.00049,8.54547]
[1777253579195,37.85,78971.71,0.01,0.48814,0.00049,8.5451]
[1777253579263,37.85,78971.71,0.01,0.48814,0.00049,8.5451]
[1777253579299,37.85,78971.71,0.01,0.48814,0.00049,8.5451]
[1777253579312,37.85,78971.71,0.01,0.48814,0.00049,8.5451]
[1777253579469,37.85,78971.71,0.01,0.48814,0.00049,8.5451]
[1777253579479,37.85,78971.71,0.01,0.48814,0.00049,8.5451]
[1777253579511,37.84,78963.96,0.01,0.48433,0.00049,8.54145]
[1777253579711,37.84,78963.96,0.01,0.48433,0.00049,8.54145]
[1777253581022,37.84,78963.96,0.01,0.48432,0.00049,8.54144]
[1777253581421,37.84,78959.04,0.01,0.4819,0.00049,8.53872]
[1777253582434,37.84,78956.72,0.01,0.48076,0.00049,8.53732]
[1777253583435,37.84,78953.88,0.01,0.47937,0.00049,8.53552]
[1777253584275,37.84,78953.88,0.01,0.47937,0.00049,8.53552]
[1777253584303,37.84,78953.88,0.01,0.47937,0.00049,8.53552]
[1777253584448,37.84,78947.8,0.01,0.47638,0.00049,8.53131]
[1777253585450,37.83,78944.64,0.01,0.47482,0.00049,8.52893]
[1777253585697,37.83,78944.64,0.01,0.47482,0.00049,8.52893]
[1777253586500,37.83,78944.64,0.01,0.47482,0.00049,8.52893]
[1777253586459,37.83,78942.59,0.01,0.47382,0.00049,8.52732]
[1777253586656,37.83,78942.59,0.01,0.47382,0.00049,8.52732]
[1777253586706,37.83,78942.59,0.01,0.47382,0.00049,8.52732]
[1777253586828,37.83,78942.59,0.01,0.47382,0.00049,8.52732]
[1777253586853,37.83,78942.59,0.01,0.47382,0.00049,8.52732]
[1777253587074,37.83,78942.59,0.01,0.47382,0.00049,8.52732]
[1777253587112,37.83,78942.59,0.01,0.47382,0.00049,8.52732]
[1777253587260,37.83,78942.59,0.01,0.47382,0.00049,8.52732]
[1777253587286,37.83,78942.59,0.01,0.47382,0.00049,8.52732]
[1777253587482,37.83,78942.59,0.01,0.47382,0.00049,8.52732]
[1777253587462,37.83,78937.79,0.01,0.47146,0.00049,8.52333]
[1777253588471,37.83,78928.48,0.01,0.46689,0.00049,8.51475]
[1777253589701,37.83,78928.23,0.01,0.46676,0.00049,8.5145]
[1777253589712,37.83,78928.23,0.01,0.46676,0.00049,8.5145]
[1777253589714,37.83,78928.23,0.01,0.46676,0.00049,8.5145]
[1777253590484,37.83,78927.5,0.01,0.4664,0.00049,8.51378]
[1777253593509,37.83,78922.97,0.01,0.46418,0.00049,8.50914]
[1777253594515,37.82,78915.87,0.01,0.46069,0.00049,8.50134]
[1777253595522,37.82,78909.67,0.01,0.45766,0.00049,8.494]
[1777253596502,37.82,78909.67,0.01,0.45766,0.00049,8.494]
[1777253596516,37.82,78909.67,0.01,0.45766,0.00049,8.494]
[1777253596545,37.82,78905.91,0.01,0.45581,0.00049,8.48931]
[1777253599880,37.82,78908.55,0.01,0.4571,0.00049,8.49262]
[1777253601832,37.82,78908.7,0.01,0.45718,0.00049,8.49281]
[1777253602441,37.82,78908.32,0.01,0.45699,0.00049,8.49233]
[1777253603976,37.82,78901.48,0.01,0.45364,0.00049,8.48354]
[1777253605450,37.82,78901.48,0.01,0.45364,0.00049,8.48354]
[1777253605481,37.82,78901.48,0.01,0.45364,0.00049,8.48354]
[1777253605463,37.81,78900.1,0.01,0.45296,0.00049,8.48168]
[1777253608509,37.81,78900.97,0.01,0.45338,0.00049,8.48285]
[1777253608531,37.81,78900.97,0.01,0.45338,0.00049,8.48285]
[1777253610215,37.81,78899.25,0.01,0.45254,0.00049,8.48052]
[1777253610316,37.81,78901.55,0.01,0.45366,0.00049,8.4836]
[1777253610997,37.81,78901.55,0.01,0.45366,0.00049,8.4836]
[1777253611098,37.81,78904.58,0.01,0.45508,0.00049,8.47644]
[1777253616220,37.81,78902.81,0.01,0.45421,0.00049,8.47413]
[1777253617267,37.8,78901.22,0.01,0.45343,0.00049,8.47202]
[1777253617311,37.8,78901.22,0.01,0.45343,0.00049,8.47202]
[1777253617324,37.8,78901.22,0.01,0.45343,0.00049,8.47202]
[1777253617329,37.8,78901.22,0.01,0.45343,0.00049,8.47202]
[1777253617357,37.8,78901.22,0.01,0.45343,0.00049,8.47202]
[1777253617547,37.8,78901.22,0.01,0.45343,0.00049,8.47202]
[1777253617565,37.8,78901.22,0.01,0.45343,0.00049,8.47202]
[1777253617409,37.8,78902.84,0.01,0.45422,0.00049,8.47417]
[1777253617575,37.8,78902.84,0.01,0.45422,0.00049,8.47417]
[1777253618390,37.8,78902.84,0.01,0.45422,0.00049,8.47417]
[1777253618413,37.8,78902.84,0.01,0.45422,0.00049,8.47417]
[1777253618480,37.81,78906.57,0.01,0.45605,0.00049,8.47898]
[1777253618629,37.81,78906.57,0.01,0.45605,0.00049,8.47898]
[1777253618646,37.81,78906.57,0.01,0.45605,0.00049,8.47898]
[1777253618827,37.81,78906.57,0.01,0.45605,0.00049,8.47898]
[1777253618843,37.81,78906.57,0.01,0.45605,0.00049,8.47898]
[1777253619036,37.81,78906.57,0.01,0.45605,0.00049,8.47898]
[1777253619081,37.81,78906.57,0.01,0.45605,0.00049,8.47898]
[1777253619243,37.81,78906.57,0.01,0.45605,0.00049,8.47898]
[1777253619460,37.81,78908.57,0.01,0.45703,0.00049,8.48148]
[1777253620032,37.81,78908.57,0.01,0.45703,0.00049,8.48148]
[1777253620080,37.81,78908.57,0.01,0.45703,0.00049,8.48148]
[1777253620108,37.81,78908.57,0.01,0.45703,0.00049,8.48148]
[1777253620173,37.81,78908.57,0.01,0.45703,0.00049,8.48148]
[1777253620314,37.81,78908.57,0.01,0.45703,0.00049,8.48148]
[1777253620356,37.81,78908.57,0.01,0.45703,0.00049,8.48148]
[1777253620391,37.81,78908.57,0.01,0.45703,0.00049,8.48148]
[1777253620426,37.81,78908.57,0.01,0.45703,0.00049,8.48148]
[1777253620567,37.81,78908.57,0.01,0.45703,0.00049,8.48148]
[1777253620473,37.8,78903.43,0.01,0.45451,0.00049,8.47494]
[1777253620608,37.8,78903.43,0.01,0.45451,0.00049,8.47494]
[1777253620627,37.8,78903.43,0.01,0.45451,0.00049,8.47494]
[1777253620793,37.8,78903.43,0.01,0.45451,0.00049,8.47494]
[1777253621099,37.8,78903.43,0.01,0.45451,0.00049,8.47494]
[1777253621555,37.8,78893.22,0.01,0.44951,0.00049,8.46094]
[1777253621906,37.8,78893.22,0.01,0.44951,0.00049,8.46094]
[1777253622278,37.8,78886.33,0.01,0.44613,0.00049,8.45074]
[1777253622836,37.8,78886.33,0.01,0.44613,0.00049,8.45074]
[1777253625772,37.8,78885.24,0.01,0.4456,0.00049,8.44906]
[1777253625915,37.8,78885.24,0.01,0.4456,0.00049,8.44906]
[1777253625943,37.8,78885.24,0.01,0.4456,0.00049,8.44906]
[1777253626127,37.8,78885.24,0.01,0.4456,0.00049,8.44906]
[1777253626153,37.8,78885.24,0.01,0.4456,0.00049,8.44906]
[1777253626364,37.8,78885.24,0.01,0.4456,0.00049,8.44906]
[1777253626561,37.8,78885.24,0.01,0.4456,0.00049,8.44906]
[1777253626569,37.8,78874.67,0.01,0.44043,0.00049,8.4321]
[1777253626845,37.8,78868.96,0.01,0.43764,0.00049,8.42235]
[1777253629111,37.8,78868.94,0.01,0.43763,0.00049,8.42231]
[1777253629306,37.8,78868.94,0.01,0.43763,0.00049,8.42231]
[1777253629402,37.79,78862.41,0.01,0.43444,0.00049,8.41064]
[1777253630538,37.79,78862.41,0.01,0.43444,0.00049,8.41064]
[1777253630575,37.79,78862.41,0.01,0.43444,0.00049,8.41064]
[1777253630599,37.79,78862.41,0.01,0.43444,0.00049,8.41064]
[1777253631548,37.79,78855.13,0.01,0.43089,0.00049,8.39699]
[1777253632473,37.79,78851.45,0.01,0.4291,0.00049,8.38985]
[1777253632665,37.79,78851.45,0.01,0.4291,0.00049,8.38985]
[1777253632782,37.79,78851.45,0.01,0.4291,0.00049,8.38985]
[1777253634558,37.79,78848.27,0.01,0.42755,0.00049,8.38353]
[1777253635068,37.79,78848.27,0.01,0.42755,0.00049,8.38353]
[1777253635095,37.79,78848.27,0.01,0.42755,0.00049,8.38353]
[1777253635163,37.79,78845.89,0.01,0.42639,0.00049,8.37871]
[1777253640360,37.78,78846.42,0.01,0.42664,0.00049,8.37976]
[1777253641855,37.78,78846.37,0.01,0.42661,0.00049,8.37964]
[1777253642043,37.78,78846.37,0.01,0.42661,0.00049,8.37964]
[1777253642069,37.78,78846.37,0.01,0.42661,0.00049,8.37964]
[1777253642179,37.78,78846.37,0.01,0.42661,0.00049,8.37964]
[1777253642251,37.78,78848.46,0.01,0.42762,0.00049,8.38383]
[1777253643082,37.78,78848.46,0.01,0.42762,0.00049,8.38383]
[1777253643113,37.78,78848.46,0.01,0.42762,0.00049,8.38383]
[1777253643184,37.78,78862.85,0.01,0.43463,0.00049,8.41134]
[1777253643771,37.78,78862.85,0.01,0.43463,0.00049,8.41134]
[1777253643805,37.78,78862.85,0.01,0.43463,0.00049,8.41134]
[1777253643823,37.78,78862.85,0.01,0.43463,0.00049,8.41134]
[1777253643826,37.78,78862.85,0.01,0.43463,0.00049,8.41134]
[1777253644470,37.78,78867.12,0.01,0.43671,0.00049,8.419]
[1777253645097,37.78,78867.12,0.01,0.43671,0.00049,8.419]
[1777253645129,37.78,78867.12,0.01,0.43671,0.00049,8.419]
[1777253645395,37.78,78871.53,0.01,0.43886,0.00049,8.42668]
[1777253646956,37.78,78871.53,0.01,0.43886,0.00049,8.42668]
[1777253646972,37.78,78873.46,0.01,0.43981,0.00049,8.42996]
[1777253647791,37.78,78873.46,0.01,0.43981,0.00049,8.42996]
[1777253647803,37.78,78873.46,0.01,0.43981,0.00049,8.42996]
[1777253647893,37.78,78872.48,0.01,0.43933,0.00049,8.4283]
[1777253648910,37.78,78872.48,0.01,0.43933,0.00049,8.4283]
[1777253648998,37.78,78872.29,0.01,0.43923,0.00049,8.42797]
[1777253650699,37.78,78872.29,0.01,0.43923,0.00049,8.42797]
[1777253650731,37.78,78872.29,0.01,0.43923,0.00049,8.42797]
[1777253651010,37.78,78871.99,0.01,0.43908,0.00049,8.42745]
[1777253652147,37.77,78869.66,0.01,0.43794,0.00049,8.42343]
[1777253657042,37.77,78869.8,0.01,0.43801,0.00049,8.42365]
[1777253657058,37.77,78869.8,0.01,0.43801,0.00049,8.42365]
[1777253657074,37.77,78869.8,0.01,0.43801,0.00049,8.42365]
[1777253657324,37.77,78873.79,0.01,0.43995,0.00049,8.43046]
[1777253657964,37.77,78875.69,0.01,0.44088,0.00049,8.43364]
[1777253659307,37.77,78875.69,0.01,0.44088,0.00049,8.43364]
[1777253659580,37.77,78875.52,0.01,0.44079,0.00049,8.43335]
[1777253660016,37.77,78875.52,0.01,0.44079,0.00049,8.43335]
[1777253660542,37.77,78886.27,0.01,0.44605,0.00049,8.45049]
[1777253661547,37.77,78880.41,0.01,0.44318,0.00049,8.44132]
[1777253663190,37.76,78880.5,0.01,0.44322,0.00049,8.44146]
[1777253663197,37.76,78880.5,0.01,0.44322,0.00049,8.44146]
[1777253663228,37.76,78880.5,0.01,0.44322,0.00049,8.44146]
[1777253663320,37.76,78880.06,0.01,0.44301,0.00049,8.44075]
[1777253669034,37.76,78879.63,0.01,0.44279,0.00049,8.44004]
[1777253671055,37.76,78878.28,0.01,0.44213,0.00049,8.43785]
[1777253671123,37.76,78876.74,0.01,0.44129,0.00049,8.42412]
[1777253672394,37.75,78870.92,0.01,0.43844,0.00049,8.41429]
[1777253673985,37.75,78870.92,0.01,0.43844,0.00049,8.41429]
[1777253674056,37.75,78870.92,0.01,0.43844,0.00049,8.41429]
[1777253674108,37.75,78870.92,0.01,0.43844,0.00049,8.41429]
[1777253674159,37.75,78870.92,0.01,0.43844,0.00049,8.41429]
[1777253674225,37.75,78870.92,0.01,0.43844,0.00049,8.41429]
[1777253674302,37.75,78870.92,0.01,0.43844,0.00049,8.41429]
[1777253674428,37.75,78870.92,0.01,0.43844,0.00049,8.41429]
[1777253674472,37.75,78870.92,0.01,0.43844,0.00049,8.41429]
[1777253674630,37.75,78870.92,0.01,0.43844,0.00049,8.41429]
[1777253674529,37.75,78862.11,0.01,0.43413,0.00049,8.3986]
[1777253674653,37.75,78862.11,0.01,0.43413,0.00049,8.3986]
[1777253674832,37.75,78862.11,0.01,0.43413,0.00049,8.3986]
[1777253674862,37.75,78862.11,0.01,0.43413,0.00049,8.3986]
[1777253675033,37.75,78862.11,0.01,0.43413,0.00049,8.3986]
[1777253675071,37.75,78862.11,0.01,0.43413,0.00049,8.3986]
[1777253675215,37.75,78862.11,0.01,0.43413,0.00049,8.3986]
[1777253675257,37.75,78862.11,0.01,0.43413,0.00049,8.3986]
[1777253675317,37.75,78853.21,0.01,0.42979,0.00049,8.38176]
[1777253679590,37.75,78851.75,0.01,0.42907,0.00049,8.37889]
[1777253679602,37.75,78851.75,0.01,0.42907,0.00049,8.37889]
[1777253679606,37.75,78851.65,0.01,0.42902,0.00049,8.37869]
[1777253682198,37.75,78854.17,0.01,0.43025,0.00049,8.38359]
[1777253683528,37.75,78854.17,0.01,0.43025,0.00049,8.38359]
[1777253683630,37.75,78853.02,0.01,0.42968,0.00049,8.38135]
[1777253687572,37.74,78851.54,0.01,0.42896,0.00049,8.37843]
[1777253688170,37.74,78851.8,0.01,0.42908,0.00049,8.37894]
[1777253693343,37.74,78850.64,0.01,0.42851,0.00049,8.37663]
[1777253694466,37.74,78855.52,0.01,0.43089,0.00049,8.38615]
[1777253700160,37.74,78855.04,0.01,0.43065,0.00049,8.3852]
[1777253700292,37.74,78855.04,0.01,0.43065,0.00049,8.3852]
[1777253700379,37.74,78857.59,0.01,0.43189,0.00049,8.39007]
[1777253701182,37.74,78857.59,0.01,0.43189,0.00049,8.39007]
[1777253701217,37.74,78857.59,0.01,0.43189,0.00049,8.39007]
[1777253701643,37.74,78864.52,0.01,0.43528,0.00049,8.40288]
[1777253701821,37.74,78864.52,0.01,0.43528,0.00049,8.40288]
[1777253702565,37.74,78867.87,0.01,0.43692,0.00049,8.40886]
[1777253704529,37.73,78864.05,0.01,0.43505,0.00049,8.40203]
[1777253704769,37.73,78864.05,0.01,0.43505,0.00049,8.40203]
[1777253705626,37.73,78858.41,0.01,0.43229,0.00049,8.3916]
[1777253706342,37.73,78858.41,0.01,0.43229,0.00049,8.3916]
[1777253708309,37.73,78864.04,0.01,0.43504,0.00049,8.40199]
[1777253709317,37.73,78866.43,0.01,0.4362,0.00049,8.40629]
[1777253710547,37.73,78866.43,0.01,0.4362,0.00049,8.40629]
[1777253710648,37.73,78864.45,0.01,0.43524,0.00049,8.40273]
[1777253716368,37.73,78865.18,0.01,0.43559,0.00049,8.40404]
[1777253718073,37.73,78864.91,0.01,0.43546,0.00049,8.40356]
[1777253718386,37.73,78863.33,0.01,0.43469,0.00049,8.4007]
[1777253719386,37.73,78860.84,0.01,0.43347,0.00049,8.39611]
[1777253720679,37.73,78855.83,0.01,0.43102,0.00049,8.38666]
[1777253723415,37.73,78853.11,0.01,0.42969,0.00049,8.38138]
[1777253724677,37.72,78855.63,0.01,0.43091,0.00049,8.38625]
[1777253726437,37.72,78853.08,0.01,0.42967,0.00049,8.3813]
[1777253728023,37.72,78852.05,0.01,0.42916,0.00049,8.37927]
[1777253728039,37.72,78852.05,0.01,0.42916,0.00049,8.37927]
[1777253728328,37.72,78852.05,0.01,0.42916,0.00049,8.37927]
[1777253728341,37.72,78852.05,0.01,0.42916,0.00049,8.37927]
[1777253728651,37.72,78850.79,0.01,0.42855,0.00049,8.37678]
[1777253731521,37.72,78850.3,0.01,0.42831,0.00049,8.37581]
[1777253731568,37.72,78850.3,0.01,0.42831,0.00049,8.37581]
[1777253733484,37.72,78854.52,0.01,0.43027,0.00049,8.37282]
[1777253738525,37.72,78855.57,0.01,0.43078,0.00049,8.37483]
[1777253742440,37.71,78854.15,0.01,0.43008,0.00049,8.37206]
[1777253742498,37.71,78854.15,0.01,0.43008,0.00049,8.37206]
[1777253742631,37.71,78854.15,0.01,0.43008,0.00049,8.37206]
[1777253742660,37.71,78860.37,0.01,0.43311,0.00049,8.38388]
[1777253742744,37.71,78860.37,0.01,0.43311,0.00049,8.38388]
[1777253743432,37.71,78860.37,0.01,0.43311,0.00049,8.38388]
[1777253743447,37.71,78860.37,0.01,0.43311,0.00049,8.38388]
[1777253743556,37.71,78860.37,0.01,0.43311,0.00049,8.38388]
[1777253743909,37.71,78860.37,0.01,0.43311,0.00049,8.38388]
[1777253744006,37.71,78860.37,0.01,0.43311,0.00049,8.38388]
[1777253744566,37.71,78867.71,0.01,0.43671,0.00049,8.39722]
[1777253745405,37.71,78867.71,0.01,0.43671,0.00049,8.39722]
[1777253745424,37.71,78867.71,0.01,0.43671,0.00049,8.39722]
[1777253745574,37.71,78877.52,0.01,0.44152,0.00049,8.41398]
[1777253746697,37.71,78877.52,0.01,0.44152,0.00049,8.41398]
[1777253746575,37.71,78883.2,0.01,0.44431,0.00049,8.42313]
[1777253747583,37.71,78884.28,0.01,0.44484,0.00049,8.42482]
[1777253748107,37.71,78884.28,0.01,0.44484,0.00049,8.42482]
[1777253748116,37.71,78884.28,0.01,0.44484,0.00049,8.42482]
[1777253748590,37.71,78883.63,0.01,0.44452,0.00049,8.42379]
[1777253750603,37.71,78881.69,0.01,0.44356,0.00049,8.42071]
[1777253750944,37.71,78881.69,0.01,0.44356,0.00049,8.42071]
[1777253750958,37.71,78881.69,0.01,0.44356,0.00049,8.42071]
[1777253751610,37.71,78886.85,0.01,0.4461,0.00049,8.42876]
[1777253754764,37.7,78887.15,0.01,0.44624,0.00049,8.42921]
[1777253755639,37.7,78888.18,0.01,0.44674,0.00049,8.43077]
[1777253756737,37.7,78887.84,0.01,0.44658,0.00049,8.43025]
[1777253756915,37.7,78887.84,0.01,0.44658,0.00049,8.43025]
[1777253756970,37.7,78887.84,0.01,0.44658,0.00049,8.43025]
[1777253758661,37.7,78892.04,0.01,0.44864,0.00049,8.4365]
[1777253758879,37.7,78892.04,0.01,0.44864,0.00049,8.4365]
[1777253758896,37.7,78892.04,0.01,0.44864,0.00049,8.4365]
[1777253758918,37.7,78892.04,0.01,0.44864,0.00049,8.4365]
[1777253759044,37.7,78892.04,0.01,0.44864,0.00049,8.4365]
[1777253759071,37.7,78892.04,0.01,0.44864,0.00049,8.4365]
[1777253759244,37.7,78892.04,0.01,0.44864,0.00049,8.4365]
[1777253759282,37.7,78892.04,0.01,0.44864,0.00049,8.4365]
[1777253759444,37.7,78892.04,0.01,0.44864,0.00049,8.4365]
[1777253759463,37.7,78892.04,0.01,0.44864,0.00049,8.4365]
[1777253759647,37.7,78892.04,0.01,0.44864,0.00049,8.4365]
[1777253759672,37.7,78892.04,0.01,0.44864,0.00049,8.4365]
[1777253759668,37.7,78892.43,0.01,0.44883,0.00049,8.43707]
[1777253759889,37.7,78892.43,0.01,0.44883,0.00049,8.43707]
[1777253759910,37.7,78892.43,0.01,0.44883,0.00049,8.43707]
[1777253760108,37.7,78892.43,0.01,0.44883,0.00049,8.43707]
[1777253760125,37.7,78892.43,0.01,0.44883,0.00049,8.43707]
[1777253760310,37.7,78892.43,0.01,0.44883,0.00049,8.43707]
[1777253760675,37.7,78891.85,0.01,0.44855,0.00049,8.43622]
[1777253760843,37.7,78891.85,0.01,0.44855,0.00049,8.43622]
[1777253761681,37.7,78886.12,0.01,0.44573,0.00049,8.42761]
[1777253766716,37.7,78885.24,0.01,0.44529,0.00049,8.42624]
[1777253770744,37.69,78880.09,0.01,0.44275,0.00049,8.41808]
[1777253771751,37.7,78882.89,0.01,0.44413,0.00049,8.42255]
[1777253773717,37.7,78882.89,0.01,0.44413,0.00049,8.42255]
[1777253773745,37.69,78883.1,0.01,0.44423,0.00049,8.42288]
[1777253773819,37.69,78881.53,0.01,0.44346,0.00049,8.42039]
[1777253777098,37.69,78881.65,0.01,0.44352,0.00049,8.42058]
[1777253777191,37.69,78881.65,0.01,0.44352,0.00049,8.42058]
[1777253777482,37.69,78881.08,0.01,0.44324,0.00049,8.41967]
[1777253781822,37.69,78878.27,0.01,0.44185,0.00049,8.4151]
[1777253786860,37.69,78878.17,0.01,0.4418,0.00049,8.41491]
[1777253793204,37.68,78877.0,0.01,0.44121,0.00049,8.41296]
[1777253798944,37.68,78877.9,0.01,0.44157,0.00049,8.40322]
[1777253803978,37.68,78877.45,0.01,0.44135,0.00049,8.40248]
[1777253805244,37.68,78881.15,0.01,0.44317,0.00049,8.4085]
[1777253807000,37.68,78883.18,0.01,0.44417,0.00049,8.41173]
[1777253809013,37.68,78881.2,0.01,0.44319,0.00049,8.40857]
[1777253814061,37.67,78879.94,0.01,0.44257,0.00049,8.40652]
[1777253819626,37.67,78879.56,0.01,0.44238,0.00049,8.40589]
[1777253825764,37.67,78879.04,0.01,0.44211,0.00049,8.40503]
[1777253831171,37.66,78878.68,0.01,0.44193,0.00049,8.40442]
[1777253836207,37.66,78878.93,0.01,0.44205,0.00049,8.40482]
[1777253841242,37.66,78877.62,0.01,0.4414,0.00049,8.40265]
[1777253847283,37.66,78877.7,0.01,0.44144,0.00049,8.40277]
[1777253848616,37.66,78877.7,0.01,0.44144,0.00049,8.40277]
[1777253848685,37.66,78877.7,0.01,0.44144,0.00049,8.40277]
[1777253848738,37.66,78877.7,0.01,0.44144,0.00049,8.40277]
[1777253848746,37.66,78884.89,0.01,0.44497,0.00049,8.4143]
[1777253848850,37.66,78884.89,0.01,0.44497,0.00049,8.4143]
[1777253848879,37.66,78884.89,0.01,0.44497,0.00049,8.4143]
[1777253849089,37.66,78884.89,0.01,0.44497,0.00049,8.4143]
[1777253849112,37.66,78884.89,0.01,0.44497,0.00049,8.4143]
[1777253849291,37.66,78884.89,0.01,0.44497,0.00049,8.4143]
[1777253849328,37.66,78884.89,0.01,0.44497,0.00049,8.4143]
[1777253849489,37.66,78884.89,0.01,0.44497,0.00049,8.4143]
[1777253849512,37.66,78884.89,0.01,0.44497,0.00049,8.4143]
[1777253849695,37.66,78884.89,0.01,0.44497,0.00049,8.4143]
[1777253849768,37.66,78884.89,0.01,0.44497,0.00049,8.4143]
[1777253849797,37.66,78893.84,0.01,0.44939,0.00049,8.42775]
[1777253849900,37.66,78893.84,0.01,0.44939,0.00049,8.42775]
[1777253850432,37.66,78897.79,0.01,0.45134,0.00049,8.43335]
[1777253851152,37.66,78897.79,0.01,0.45134,0.00049,8.43335]
[1777253852318,37.66,78894.35,0.01,0.44957,0.00049,8.41727]
[1777253853325,37.65,78890.68,0.01,0.44775,0.00049,8.4119]
[1777253854364,37.65,78890.68,0.01,0.44775,0.00049,8.4119]
[1777253854414,37.65,78887.01,0.01,0.44594,0.00049,8.40635]
[1777253855624,37.65,78883.66,0.01,0.44429,0.00049,8.40114]
[1777253856307,37.65,78883.66,0.01,0.44429,0.00049,8.40114]
[1777253856352,37.65,78883.66,0.01,0.44429,0.00049,8.40114]
[1777253858757,37.65,78883.19,0.01,0.44405,0.00049,8.40039]
[1777253858794,37.65,78883.19,0.01,0.44405,0.00049,8.40039]
[1777253859713,37.65,78881.41,0.01,0.44317,0.00049,8.39756]
[1777253859799,37.65,78883.4,0.01,0.44416,0.00049,8.40072]
[1777253861242,37.65,78883.4,0.01,0.44416,0.00049,8.40072]
[1777253861383,37.65,78890.54,0.01,0.44768,0.00049,8.41168]
[1777253862390,37.65,78896.02,0.01,0.45039,0.00049,8.41964]
[1777253863409,37.65,78899.31,0.01,0.45202,0.00049,8.42423]
[1777253864166,37.65,78899.31,0.01,0.45202,0.00049,8.42423]
[1777253864179,37.65,78899.31,0.01,0.45202,0.00049,8.42423]
[1777253865763,37.65,78900.73,0.01,0.45272,0.00049,8.42617]
[1777253865763,37.65,78898.09,0.01,0.45141,0.00049,8.42255]
[1777253866411,37.65,78898.09,0.01,0.45141,0.00049,8.42255]
[1777253866422,37.65,78898.09,0.01,0.45141,0.00049,8.42255]
[1777253866537,37.65,78898.09,0.01,0.45141,0.00049,8.42255]
[1777253866574,37.65,78898.09,0.01,0.45141,0.00049,8.42255]
[1777253866745,37.65,78898.09,0.01,0.45141,0.00049,8.42255]
[1777253866780,37.65,78898.09,0.01,0.45141,0.00049,8.42255]
[1777253866638,37.65,78891.76,0.01,0.44828,0.00049,8.41348]
[1777253866946,37.65,78891.76,0.01,0.44828,0.00049,8.41348]
[1777253866960,37.65,78891.76,0.01,0.44828,0.00049,8.41348]
[1777253867149,37.65,78891.76,0.01,0.44828,0.00049,8.41348]
[1777253867530,37.65,78888.6,0.01,0.44672,0.00049,8.40876]
[1777253868479,37.65,78888.6,0.01,0.44672,0.00049,8.40876]
[1777253868644,37.65,78889.49,0.01,0.44716,0.00049,8.4101]
[1777253871081,37.65,78890.71,0.01,0.44776,0.00049,8.41193]
[1777253871094,37.65,78890.71,0.01,0.44776,0.00049,8.41193]
[1777253871559,37.65,78891.62,0.01,0.44821,0.00049,8.41327]
[1777253871903,37.65,78891.62,0.01,0.44821,0.00049,8.41327]
[1777253872069,37.65,78891.62,0.01,0.44821,0.00049,8.41327]
[1777253873467,37.65,78894.51,0.01,0.44964,0.00049,8.41748]
[1777253874474,37.65,78897.02,0.01,0.45088,0.00049,8.42105]
[1777253875314,37.65,78897.02,0.01,0.45088,0.00049,8.42105]
[1777253875378,37.65,78897.02,0.01,0.45088,0.00049,8.42105]
[1777253875410,37.65,78897.02,0.01,0.45088,0.00049,8.42105]
[1777253875823,37.65,78897.02,0.01,0.45088,0.00049,8.42105]
[1777253875655,37.65,78903.99,0.01,0.45433,0.00049,8.43052]
[1777253876722,37.65,78919.37,0.01,0.46195,0.0005,8.44921]
[1777253877495,37.65,78919.37,0.01,0.46195,0.0005,8.44921]
[1777253878045,37.65,78919.37,0.01,0.46195,0.0005,8.44921]
[1777253878711,37.65,78919.37,0.01,0.46195,0.0005,8.44921]
[1777253878738,37.65,78919.37,0.01,0.46195,0.0005,8.44921]
[1777253878819,37.65,78919.37,0.01,0.46195,0.0005,8.44921]
[1777253878839,37.65,78926.16,0.01,0.46532,0.0005,8.45648]
[1777253878898,37.65,78926.16,0.01,0.46532,0.0005,8.45648]
[1777253879778,37.66,78931.54,0.01,0.46799,0.0005,8.46182]
[1777253880749,37.66,78934.79,0.01,0.4696,0.0005,8.46485]
[1777253881680,37.66,78934.79,0.01,0.4696,0.0005,8.46485]
[1777253881697,37.66,78934.79,0.01,0.4696,0.0005,8.46485]
[1777253881700,37.66,78934.79,0.01,0.4696,0.0005,8.46485]
[1777253881781,37.66,78935.27,0.01,0.46984,0.0005,8.46529]
[1777253883811,37.66,78936.61,0.01,0.47051,0.0005,8.46649]
[1777253883902,37.66,78936.61,0.01,0.47051,0.0005,8.46649]
[1777253884744,37.66,78936.61,0.01,0.47051,0.0005,8.46649]
[1777253884761,37.66,78943.53,0.01,0.47394,0.0005,8.47233]
[1777253885836,37.66,78946.55,0.01,0.47544,0.0005,8.47468]
[1777253888571,37.65,78949.15,0.01,0.47673,0.0005,8.47661]
[1777253890877,37.65,78949.54,0.01,0.47693,0.0005,8.47689]
[1777253891593,37.65,78950.78,0.01,0.47754,0.0005,8.47777]
[1777253892599,37.65,78952.69,0.01,0.47849,0.0005,8.47909]
[1777253892957,37.65,78952.69,0.01,0.47849,0.0005,8.47909]
[1777253893761,37.65,78961.2,0.01,0.48272,0.0005,8.48438]
[1777253893893,37.65,78961.2,0.01,0.48272,0.0005,8.48438]
[1777253893905,37.65,78961.2,0.01,0.48272,0.0005,8.48438]
[1777253893929,37.65,78961.2,0.01,0.48272,0.0005,8.48438]
[1777253894615,37.65,78961.2,0.01,0.48272,0.0005,8.48438]
[1777253895621,37.66,78963.52,0.01,0.48388,0.0005,8.48566]
[1777253900656,37.67,78964.67,0.01,0.48446,0.0005,8.48628]
[1777253901663,37.67,78967.71,0.01,0.48597,0.0005,8.4878]
[1777253903678,37.68,78972.7,0.01,0.48845,0.0005,8.49003]
[1777253904685,37.68,78974.71,0.01,0.48945,0.0005,8.49083]
[1777253906777,37.67,78979.55,0.01,0.49186,0.0005,8.49255]
[1777253906918,37.67,78979.55,0.01,0.49186,0.0005,8.49255]
[1777253907390,37.67,78979.55,0.01,0.49186,0.0005,8.49255]
[1777253907720,37.67,78979.55,0.01,0.49186,0.0005,8.49255]
[1777253908227,37.67,78979.55,0.01,0.49186,0.0005,8.49255]
[1777253908269,37.67,78979.55,0.01,0.49186,0.0005,8.49255]
[1777253908392,37.67,78979.55,0.01,0.49186,0.0005,8.49255]
[1777253908719,37.67,78988.16,0.01,0.49614,0.0005,8.49485]
[1777253909734,37.68,78993.88,0.01,0.49898,0.0005,8.49584]
[1777253911091,37.68,78994.26,0.01,0.49917,0.0005,8.49589]
[1777253911129,37.68,78994.26,0.01,0.49917,0.0005,8.49589]
[1777253911143,37.68,78994.26,0.01,0.49917,0.0005,8.49589]
[1777253911741,37.68,78993.24,0.01,0.49866,0.0005,8.48462]
[1777253912096,37.68,78993.24,0.01,0.49866,0.0005,8.48462]
[1777253912118,37.68,78993.24,0.01,0.49866,0.0005,8.48462]
[1777253912747,37.68,78996.0,0.01,0.50003,0.0005,8.48496]
[1777253913287,37.68,78996.0,0.01,0.50003,0.0005,8.48496]
[1777253913855,37.68,78995.05,0.01,0.49956,0.0005,8.48486]
[1777253914392,37.68,78995.05,0.01,0.49956,0.0005,8.48486]
[1777253914436,37.68,78995.05,0.01,0.49956,0.0005,8.48486]
[1777253914444,37.68,78995.05,0.01,0.49956,0.0005,8.48486]
[1777253914617,37.68,78995.05,0.01,0.49956,0.0005,8.48486]
[1777253914645,37.68,78995.05,0.01,0.49956,0.0005,8.48486]
[1777253914669,37.68,78995.05,0.01,0.49956,0.0005,8.48486]
[1777253914827,37.68,78995.05,0.01,0.49956,0.0005,8.48486]
[1777253914857,37.68,78995.05,0.01,0.49956,0.0005,8.48486]
[1777253914865,37.68,78995.17,0.01,0.49962,0.0005,8.48487]
[1777253915033,37.68,78995.17,0.01,0.49962,0.0005,8.48487]
[1777253915064,37.68,78995.17,0.01,0.49962,0.0005,8.48487]
[1777253915242,37.68,78995.17,0.01,0.49962,0.0005,8.48487]
[1777253915277,37.68,78995.17,0.01,0.49962,0.0005,8.48487]
[1777253915357,37.68,78995.17,0.01,0.49962,0.0005,8.48487]
[1777253920803,37.67,78994.16,0.01,0.49911,0.0005,8.48474]
[1777253923823,37.66,78996.28,0.01,0.50017,0.0005,8.48499]
[1777253927851,37.66,78998.33,0.01,0.50119,0.0005,8.48518]
[1777253931890,37.67,78996.19,0.01,0.50013,0.0005,8.48498]
[1777253933895,37.67,78998.25,0.01,0.50115,0.0005,8.48517]
[1777253934902,37.67,78995.73,0.01,0.4999,0.0005,8.48493]
[1777253935313,37.67,78995.73,0.01,0.4999,0.0005,8.48493]
[1777253935360,37.67,78995.73,0.01,0.4999,0.0005,8.48493]
[1777253935438,37.67,78995.73,0.01,0.4999,0.0005,8.48493]
[1777253935519,37.67,78995.73,0.01,0.4999,0.0005,8.48493]
[1777253935908,37.67,78995.04,0.01,0.49955,0.0005,8.48486]
[1777253936258,37.67,78989.1,0.01,0.49659,0.0005,8.48391]
[1777253937922,37.66,78985.72,0.01,0.49491,0.0005,8.48317]
[1777253940772,37.66,78986.73,0.01,0.49541,0.0005,8.48341]
[1777253940788,37.66,78986.73,0.01,0.49541,0.0005,8.48341]
[1777253940795,37.66,78986.73,0.01,0.49541,0.0005,8.48341]
[1777253940809,37.66,78991.94,0.01,0.49801,0.0005,8.48442]
[1777253945863,37.66,78992.03,0.01,0.49805,0.0005,8.48444]
[1777253945906,37.65,78989.25,0.01,0.49667,0.0005,8.48394]
[1777253945965,37.65,78989.25,0.01,0.49667,0.0005,8.48394]
[1777253945978,37.65,78989.25,0.01,0.49667,0.0005,8.48394]
[1777253946015,37.65,78989.25,0.01,0.49667,0.0005,8.48394]
[1777253946116,37.65,79000.01,0.01,0.50203,0.0005,8.48528]
[1777253947762,37.65,79000.01,0.01,0.50203,0.0005,8.48528]
[1777253947803,37.65,79000.01,0.01,0.50203,0.0005,8.48528]
[1777253947863,37.66,79004.35,0.01,0.50419,0.0005,8.48539]
[1777253949825,37.66,79002.88,0.01,0.50346,0.0005,8.48538]
[1777253950010,37.65,79000.98,0.01,0.50251,0.0005,8.48533]
[1777253955102,37.65,79002.41,0.01,0.50322,0.0005,8.48538]
[1777253956754,37.66,79006.34,0.01,0.50518,0.0005,8.48536]
[1777253957886,37.66,79017.1,0.01,0.51054,0.0005,8.48427]
[1777253958257,37.66,79017.1,0.01,0.51054,0.0005,8.48427]
[1777253958487,37.66,79017.1,0.01,0.51054,0.0005,8.48427]
[1777253958658,37.66,79037.33,0.01,0.5206,0.0005,8.47808]
[1777253958989,37.66,79037.33,0.01,0.5206,0.0005,8.47808]
[1777253959035,37.66,79037.33,0.01,0.5206,0.0005,8.47808]
[1777253959427,37.66,79037.33,0.01,0.5206,0.0005,8.47808]
[1777253959592,37.66,79037.33,0.01,0.5206,0.0005,8.47808]
[1777253959599,37.66,79037.33,0.01,0.5206,0.0005,8.47808]
[1777253959698,37.66,79037.33,0.01,0.5206,0.0005,8.47808]
[1777253959894,37.66,79047.05,0.01,0.52543,0.0005,8.47319]
[1777253959982,37.66,79047.05,0.01,0.52543,0.0005,8.47319]
[1777253960345,37.66,79052.46,0.01,0.52812,0.0005,8.46993]
[1777253961109,37.66,79052.46,0.01,0.52812,0.0005,8.46993]
[1777253962116,37.66,79054.51,0.01,0.52914,0.0005,8.46859]
[1777253966158,37.66,79054.6,0.01,0.52918,0.0005,8.46853]
[1777253966395,37.65,79055.02,0.01,0.52939,0.0005,8.46825]
[1777253968932,37.65,79054.05,0.01,0.52891,0.0005,8.46889]
[1777253968396,37.65,79042.88,0.01,0.52336,0.0005,8.47544]
[1777253968970,37.65,79042.88,0.01,0.52336,0.0005,8.47544]
[1777253969166,37.65,79042.88,0.01,0.52336,0.0005,8.47543]
[1777253970499,37.65,79042.88,0.01,0.52336,0.0005,8.47543]
[1777253970947,37.65,79034.86,0.01,0.51938,0.0005,8.47912]
[1777253971076,37.65,79034.86,0.01,0.51938,0.0005,8.47912]
[1777253971107,37.65,79034.86,0.01,0.51938,0.0005,8.47912]
[1777253971478,37.65,79034.86,0.01,0.51938,0.0005,8.47912]
[1777253971619,37.65,79034.86,0.01,0.51938,0.0005,8.47912]
[1777253971804,37.65,79034.86,0.01,0.51938,0.0005,8.47912]
[1777253971868,37.65,79034.86,0.01,0.51938,0.0005,8.47912]
[1777253971905,37.65,79076.38,0.01,0.54003,0.0005,8.43971]
[1777253972195,37.65,79076.38,0.01,0.54003,0.0005,8.43971]
[1777253972242,37.65,79076.38,0.01,0.54003,0.0005,8.43971]
[1777253972620,37.65,79076.38,0.01,0.54003,0.0005,8.43971]
[1777253972629,37.66,79093.15,0.01,0.54833,0.00049,8.4219]
[1777253973138,37.66,79093.15,0.01,0.54833,0.00049,8.4219]
[1777253973264,37.66,79093.15,0.01,0.54833,0.00049,8.4219]
[1777253973918,37.66,79093.15,0.01,0.54833,0.00049,8.4219]
[1777253973366,37.66,79098.84,0.01,0.55115,0.00049,8.41503]
[1777253974027,37.66,79098.84,0.01,0.55115,0.00049,8.41503]
[1777253974396,37.66,79098.84,0.01,0.55115,0.00049,8.41503]
[1777253974754,37.66,79110.25,0.01,0.55678,0.00049,8.4]
[1777253976665,37.66,79110.25,0.01,0.55678,0.00049,8.4]
[1777253976767,37.66,79120.97,0.01,0.56205,0.00049,8.38436]
[1777253977153,37.66,79120.97,0.01,0.56205,0.00049,8.38436]
[1777253977713,37.66,79120.97,0.01,0.56205,0.00049,8.38436]
[1777253977725,37.66,79120.97,0.01,0.56205,0.00049,8.38436]
[1777253977814,37.66,79124.93,0.01,0.564,0.00049,8.37821]
[1777253978341,37.66,79124.93,0.01,0.564,0.00049,8.37821]
[1777253978674,37.66,79124.93,0.01,0.564,0.00049,8.37821]
[1777253978776,37.66,79128.49,0.01,0.56574,0.00049,8.37252]
[1777253980314,37.66,79127.95,0.01,0.56547,0.00049,8.3734]
[1777253980348,37.66,79125.9,0.01,0.56447,0.00049,8.37669]
[1777253981006,37.66,79125.9,0.01,0.56447,0.00049,8.37669]
[1777253981302,37.66,79125.9,0.01,0.56447,0.00049,8.37669]
[1777253981785,37.66,79125.9,0.01,0.56447,0.00049,8.37669]
[1777253981886,37.67,79120.66,0.01,0.56188,0.00049,8.38488]
[1777253983794,37.67,79120.66,0.01,0.56188,0.00049,8.38488]
[1777253983895,37.67,79109.82,0.01,0.55655,0.00049,8.40064]
[1777253985453,37.67,79109.82,0.01,0.55655,0.00049,8.40064]
[1777253985490,37.67,79108.57,0.01,0.55593,0.00049,8.40236]
[1777253986549,37.67,79106.39,0.01,0.55486,0.00049,8.40532]
[1777253988686,37.67,79105.49,0.01,0.55441,0.00049,8.40651]
[1777253988788,37.67,79104.93,0.01,0.55414,0.00049,8.40726]
[1777253990315,37.67,79106.69,0.01,0.555,0.00049,8.40492]
[1777253992076,37.67,79107.28,0.01,0.55529,0.00049,8.40414]
[1777253992957,37.68,79101.8,0.01,0.55258,0.00049,8.41136]
[1777253993298,37.68,79101.8,0.01,0.55258,0.00049,8.41136]
[1777253993957,37.68,79101.8,0.01,0.55258,0.00049,8.41136]
[1777253993976,37.67,79098.6,0.01,0.551,0.00049,8.41539]
[1777253994736,37.68,79092.0,0.01,0.54774,0.00049,8.4233]
[1777253996630,37.68,79096.9,0.01,0.55016,0.00049,8.41749]
[1777253997762,37.68,79096.9,0.01,0.55016,0.00049,8.41749]
[1777253997864,37.68,79090.94,0.01,0.54721,0.00049,8.42452]
[1777253999777,37.68,79090.94,0.01,0.54721,0.00049,8.42452]
[1777253999854,37.68,79087.4,0.01,0.54546,0.00049,8.42849]
[1777254000050,37.68,79087.4,0.01,0.54546,0.00049,8.42849]
[1777254000112,37.68,79087.4,0.01,0.54546,0.00049,8.42849]
[1777254000128,37.68,79087.4,0.01,0.54546,0.00049,8.42849]
[1777254000144,37.68,79087.4,0.01,0.54546,0.00049,8.42849]
[1777254000464,37.68,79087.4,0.01,0.54546,0.00049,8.42849]
[1777254000477,37.68,79087.4,0.01,0.54546,0.00049,8.42849]
[1777254000565,37.68,79072.26,0.01,0.53796,0.0005,8.44357]
[1777254001180,37.68,79072.26,0.01,0.53796,0.0005,8.44357]
[1777254001276,37.68,79072.26,0.01,0.53796,0.0005,8.44357]
[1777254001300,37.68,79072.26,0.01,0.53796,0.0005,8.44357]
[1777254001324,37.68,79072.26,0.01,0.53796,0.0005,8.44357]
[1777254001362,37.68,79072.26,0.01,0.53796,0.0005,8.44357]
[1777254001417,37.68,79058.51,0.01,0.53114,0.0005,8.45468]
[1777254002099,37.68,79058.51,0.01,0.53114,0.0005,8.45468]
[1777254002118,37.68,79058.51,0.01,0.53114,0.0005,8.45468]
[1777254002399,37.68,79058.51,0.01,0.53114,0.0005,8.45468]
[1777254003406,37.68,79052.79,0.01,0.5283,0.0005,8.45857]
[1777254004412,37.68,79047.7,0.01,0.52577,0.0005,8.46167]
[1777254005139,37.68,79047.7,0.01,0.52577,0.0005,8.46167]
[1777254005188,37.68,79047.7,0.01,0.52577,0.0005,8.46167]
[1777254005896,37.68,79047.7,0.01,0.52577,0.0005,8.46167]
[1777254005929,37.68,79047.7,0.01,0.52577,0.0005,8.46167]
[1777254005938,37.68,79047.22,0.01,0.52553,0.0005,8.46194]
[1777254011207,37.67,79047.07,0.01,0.52547,0.0005,8.46202]
[1777254011416,37.67,79047.07,0.01,0.52547,0.0005,8.46202]
[1777254011444,37.67,79047.07,0.01,0.52547,0.0005,8.46202]
[1777254011545,37.67,79046.92,0.01,0.52539,0.0005,8.4621]
[1777254013795,37.66,79046.92,0.01,0.52539,0.0005,8.4621]
[1777254013956,37.66,79046.92,0.01,0.52539,0.0005,8.4621]
[1777254014341,37.66,79047.48,0.01,0.52567,0.0005,8.46178]
[1777254014499,37.66,79047.48,0.01,0.52567,0.0005,8.46178]
[1777254014710,37.66,79047.48,0.01,0.52567,0.0005,8.46178]
[1777254014711,37.66,79089.03,0.01,0.54629,0.00049,8.42663]
[1777254015120,37.66,79089.03,0.01,0.54629,0.00049,8.42663]
[1777254015143,37.66,79089.03,0.01,0.54629,0.00049,8.42663]
[1777254015270,37.66,79089.03,0.01,0.54629,0.00049,8.42663]
[1777254015300,37.66,79089.03,0.01,0.54629,0.00049,8.42663]
[1777254015467,37.66,79089.03,0.01,0.54629,0.00049,8.42663]
[1777254015507,37.66,79089.03,0.01,0.54629,0.00049,8.42663]
[1777254015613,37.66,79119.83,0.01,0.56149,0.00049,8.3861]
[1777254016171,37.66,79119.83,0.01,0.56149,0.00049,8.3861]
[1777254016371,37.66,79119.83,0.01,0.56149,0.00049,8.3861]
[1777254016385,37.66,79119.83,0.01,0.56149,0.00049,8.3861]
[1777254016783,37.66,79127.9,0.01,0.56545,0.00049,8.37347]
[1777254017255,37.66,79127.9,0.01,0.56545,0.00049,8.37347]
[1777254017773,37.66,79127.9,0.01,0.56545,0.00049,8.37347]
[1777254017867,37.66,79127.12,0.01,0.56507,0.00049,8.37474]
[1777254018431,37.66,79127.12,0.01,0.56507,0.00049,8.37474]
[1777254018472,37.66,79127.12,0.01,0.56507,0.00049,8.37474]
[1777254018534,37.66,79131.68,0.01,0.56731,0.00049,8.36728]
[1777254019627,37.67,79128.84,0.01,0.56591,0.00049,8.37198]
[1777254021594,37.67,79131.13,0.01,0.56703,0.00049,8.36823]
[1777254022909,37.67,79135.75,0.01,0.56929,0.00049,8.36046]
[1777254023426,37.67,79135.75,0.01,0.56929,0.00049,8.36046]
[1777254023768,37.67,79143.9,0.01,0.57328,0.00049,8.34608]
[1777254025579,37.68,79153.04,0.01,0.57773,0.00049,8.32899]
[1777254027850,37.68,79155.71,0.01,0.57903,0.00049,8.32381]
[1777254028875,37.68,79158.19,0.01,0.58023,0.00049,8.31891]
[1777254030311,37.68,79158.19,0.01,0.58023,0.00049,8.31891]
[1777254030939,37.69,79158.23,0.01,0.58025,0.00049,8.31885]
[1777254031829,37.69,79154.83,0.01,0.57868,0.00049,8.31421]
[1777254034641,37.75,79150.36,0.01,0.57639,0.00049,8.32329]
[1777254035743,37.75,79150.36,0.01,0.57639,0.00049,8.32329]
[1777254035844,37.77,79151.99,0.01,0.57713,0.00049,8.32039]
[1777254037953,37.83,79143.11,0.01,0.57271,0.00049,8.33723]
[1777254040792,37.88,79141.45,0.01,0.57179,0.00049,8.34058]
[1777254041881,37.88,79141.45,0.01,0.57179,0.00049,8.34058]
[1777254041950,37.88,79131.96,0.01,0.56716,0.00049,8.35682]
[1777254042701,37.89,79131.96,0.01,0.56716,0.00049,8.35683]
[1777254043706,37.89,79125.72,0.01,0.5641,0.00049,8.36689]
[1777254045119,37.89,79126.19,0.01,0.56433,0.00049,8.36616]
[1777254045721,37.89,79126.1,0.01,0.56429,0.00049,8.36631]
[1777254050763,37.9,79128.57,0.01,0.56548,0.00049,8.36241]
[1777254053777,37.9,79130.85,0.01,0.56659,0.00049,8.35874]
[1777254058812,37.91,79130.27,0.01,0.5663,0.00049,8.35973]
[1777254059838,37.91,79125.0,0.01,0.56372,0.00049,8.36814]
[1777254060124,37.91,79125.0,0.01,0.56372,0.00049,8.36814]
[1777254060830,37.91,79125.0,0.01,0.56371,0.00049,8.36815]
[1777254061832,37.91,79123.07,0.01,0.56277,0.00049,8.37115]
[1777254063057,37.91,79123.07,0.01,0.56277,0.00049,8.37115]
[1777254063846,37.92,79123.74,0.01,0.56309,0.00049,8.37014]
[1777254064855,37.92,79134.81,0.01,0.56849,0.00049,8.35228]
[1777254065862,37.92,79124.72,0.01,0.56356,0.00049,8.36864]
[1777254066741,37.92,79124.72,0.01,0.56356,0.00049,8.36864]
[1777254066745,37.92,79124.72,0.01,0.56356,0.00049,8.36864]
[1777254066868,37.92,79122.06,0.01,0.56226,0.00049,8.37274]
[1777254067875,37.92,79119.45,0.01,0.56099,0.00049,8.37665]
[1777254068755,37.92,79119.45,0.01,0.56099,0.00049,8.37665]
[1777254068883,37.92,79118.51,0.01,0.56053,0.00049,8.37803]
[1777254071743,37.91,79118.1,0.01,0.56034,0.00049,8.37861]
[1777254071904,37.91,79118.05,0.01,0.56032,0.00049,8.37866]
[1777254073919,37.9,79116.53,0.01,0.55959,0.00049,8.38086]
[1777254074928,37.9,79112.42,0.01,0.55758,0.00049,8.38672]
[1777254075935,37.9,79109.13,0.01,0.55596,0.00049,8.39127]
[1777254080982,37.89,79106.64,0.01,0.55475,0.00049,8.39457]
[1777254086005,37.88,79107.38,0.01,0.55513,0.00049,8.39354]
[1777254089027,37.87,79105.47,0.01,0.5542,0.00049,8.39606]
[1777254094061,37.85,79105.32,0.01,0.55421,0.00049,8.38492]
[1777254097083,37.85,79102.12,0.01,0.55265,0.00049,8.38904]
[1777254100762,37.84,79100.76,0.01,0.55199,0.00049,8.39074]
[1777254100922,37.84,79100.76,0.01,0.55199,0.00049,8.39074]
[1777254101023,37.84,79100.93,0.01,0.55208,0.00049,8.39052]
[1777254102182,37.83,79098.74,0.01,0.551,0.00049,8.39324]
[1777254103793,37.83,79098.74,0.01,0.551,0.00049,8.39324]
[1777254103847,37.83,79098.46,0.01,0.55087,0.00049,8.39356]
[1777254107414,37.82,79096.77,0.01,0.55005,0.00049,8.3956]
[1777254111183,37.8,79094.42,0.01,0.5489,0.00049,8.39836]
[1777254113506,37.8,79096.16,0.01,0.54976,0.00049,8.39628]
[1777254116218,37.8,79097.84,0.01,0.55059,0.00049,8.39426]
[1777254117225,37.81,79099.65,0.01,0.55148,0.00049,8.39202]
[1777254121964,37.81,79099.11,0.01,0.55121,0.00049,8.39271]
[1777254122066,37.81,79099.99,0.01,0.55164,0.00049,8.39162]
[1777254123874,37.81,79111.44,0.01,0.55728,0.00049,8.37644]
[1777254127146,37.81,79110.76,0.01,0.55695,0.00049,8.37738]
[1777254127295,37.81,79108.18,0.01,0.55568,0.00049,8.38092]
[1777254130611,37.81,79108.52,0.01,0.55585,0.00049,8.38047]
[1777254130622,37.81,79108.52,0.01,0.55585,0.00049,8.38047]
[1777254130765,37.81,79109.01,0.01,0.55609,0.00049,8.37981]
[1777254131775,37.81,79114.07,0.01,0.55857,0.00049,8.37273]
[1777254132991,37.81,79114.07,0.01,0.55857,0.00049,8.37273]
[1777254133008,37.82,79109.35,0.01,0.55625,0.00049,8.37935]
[1777254134835,37.82,79100.17,0.01,0.55172,0.00049,8.39141]
[1777254139866,37.82,79100.34,0.01,0.5518,0.00049,8.39121]
[1777254139937,37.82,79100.34,0.01,0.5518,0.00049,8.39121]
[1777254140028,37.82,79100.46,0.01,0.55186,0.00049,8.39107]
[1777254141700,37.82,79100.46,0.01,0.55186,0.00049,8.39107]
[1777254141970,37.82,79100.46,0.01,0.55186,0.00049,8.39107]
[1777254142115,37.82,79096.99,0.01,0.55016,0.00049,8.39533]
[1777254142164,37.82,79096.99,0.01,0.55016,0.00049,8.39533]
[1777254142210,37.82,79096.99,0.01,0.55016,0.00049,8.39533]
[1777254142339,37.82,79096.99,0.01,0.55016,0.00049,8.39533]
[1777254142350,37.82,79096.99,0.01,0.55016,0.00049,8.39533]
[1777254142552,37.82,79096.99,0.01,0.55016,0.00049,8.39533]
[1777254142566,37.82,79096.99,0.01,0.55016,0.00049,8.39533]
[1777254142752,37.82,79096.99,0.01,0.55016,0.00049,8.39533]
[1777254142762,37.82,79096.99,0.01,0.55016,0.00049,8.39533]
[1777254142877,37.82,79096.99,0.01,0.55016,0.00049,8.39533]
[1777254142978,37.82,79077.43,0.01,0.54049,0.00049,8.4166]
[1777254143167,37.82,79077.43,0.01,0.54049,0.00049,8.4166]
[1777254143169,37.82,79077.43,0.01,0.54049,0.00049,8.4166]
[1777254143220,37.82,79077.43,0.01,0.54049,0.00049,8.4166]
[1777254143983,37.82,79077.43,0.01,0.54049,0.00049,8.4166]
[1777254144045,37.82,79060.98,0.01,0.53234,0.0005,8.43063]
[1777254144919,37.82,79060.98,0.01,0.53234,0.0005,8.43063]
[1777254144940,37.82,79060.98,0.01,0.53234,0.0005,8.43063]
[1777254144953,37.82,79060.98,0.01,0.53234,0.0005,8.43063]
[1777254144974,37.82,79060.98,0.01,0.53234,0.0005,8.43063]
[1777254144987,37.81,79054.88,0.01,0.52932,0.0005,8.43494]
[1777254145990,37.81,79054.88,0.01,0.52932,0.0005,8.43494]
[1777254146026,37.81,79054.88,0.01,0.52932,0.0005,8.43494]
[1777254146091,37.81,79053.56,0.01,0.52866,0.0005,8.43581]
[1777254147105,37.81,79053.56,0.01,0.52866,0.0005,8.43581]
[1777254147151,37.81,79053.56,0.01,0.52866,0.0005,8.43581]
[1777254148070,37.8,79053.02,0.01,0.5284,0.0005,8.43615]
[1777254151915,37.79,79057.98,0.01,0.5309,0.0005,8.42157]
[1777254153789,37.79,79059.73,0.01,0.53178,0.0005,8.4203]
[1777254158850,37.78,79058.22,0.01,0.53103,0.0005,8.42138]
[1777254164259,37.77,79058.34,0.01,0.5311,0.0005,8.42129]
[1777254168649,37.76,79054.61,0.01,0.52925,0.0005,8.42385]
[1777254169861,37.75,79051.8,0.01,0.52786,0.0005,8.42566]
[1777254170472,37.75,79051.8,0.01,0.52786,0.0005,8.42566]
[1777254170491,37.75,79051.8,0.01,0.52786,0.0005,8.42566]
[1777254170601,37.75,79051.8,0.01,0.52786,0.0005,8.42566]
[1777254171609,37.75,79049.23,0.01,0.52658,0.0005,8.42724]
[1777254177650,37.75,79048.82,0.01,0.52637,0.0005,8.42749]
[1777254179937,37.76,79045.02,0.01,0.52448,0.0005,8.42964]
[1777254180916,37.75,79040.43,0.01,0.52219,0.0005,8.43198]
[1777254181652,37.75,79040.43,0.01,0.52219,0.0005,8.43198]
[1777254181670,37.75,79040.43,0.01,0.52219,0.0005,8.43198]
[1777254181777,37.75,79040.43,0.01,0.52219,0.0005,8.43198]
[1777254181890,37.75,79040.43,0.01,0.52219,0.0005,8.43198]
[1777254181976,37.75,79040.43,0.01,0.52219,0.0005,8.43198]
[1777254181991,37.75,79030.04,0.01,0.51701,0.0005,8.43626]
[1777254183796,37.74,79016.32,0.01,0.51017,0.0005,8.43973]
[1777254184257,37.74,79016.32,0.01,0.51017,0.0005,8.43973]
[1777254184280,37.74,79016.32,0.01,0.51017,0.0005,8.43973]
[1777254184342,37.74,79016.32,0.01,0.51017,0.0005,8.43973]
[1777254184366,37.74,79016.32,0.01,0.51017,0.0005,8.43973]
[1777254184546,37.74,79016.32,0.01,0.51017,0.0005,8.43973]
[1777254184701,37.74,79016.32,0.01,0.51017,0.0005,8.43973]
[1777254185709,37.75,79013.07,0.01,0.50854,0.0005,8.44019]
[1777254187338,37.75,79012.4,0.01,0.50821,0.0005,8.44027]
[1777254187359,37.75,79012.4,0.01,0.50821,0.0005,8.44027]
[1777254187722,37.75,79012.4,0.01,0.50821,0.0005,8.44027]
[1777254190009,37.75,79015.85,0.01,0.50993,0.0005,8.43981]
[1777254195716,37.75,79014.77,0.01,0.50939,0.0005,8.43997]
[1777254195817,37.75,79019.92,0.01,0.51196,0.0005,8.43907]
[1777254196847,37.75,79019.92,0.01,0.51196,0.0005,8.43907]
[1777254196879,37.75,79019.92,0.01,0.51196,0.0005,8.43907]
[1777254197142,37.75,79020.23,0.01,0.51212,0.0005,8.439]
[1777254202828,37.74,79020.32,0.01,0.51217,0.0005,8.43898]
[1777254203835,37.73,79016.93,0.01,0.51047,0.0005,8.43963]
[1777254205850,37.73,79013.58,0.01,0.5088,0.0005,8.44013]
[1777254209457,37.72,79013.59,0.01,0.50881,0.0005,8.44013]
[1777254209494,37.72,79013.59,0.01,0.50881,0.0005,8.44013]
[1777254209689,37.72,79013.59,0.01,0.50881,0.0005,8.44013]
[1777254209739,37.72,79013.59,0.01,0.50881,0.0005,8.44013]
[1777254209885,37.72,79013.59,0.01,0.50881,0.0005,8.44013]
[1777254209980,37.72,79010.29,0.01,0.50716,0.0005,8.44047]
[1777254211479,37.71,79010.17,0.01,0.5071,0.0005,8.44048]
[1777254211503,37.71,79010.17,0.01,0.5071,0.0005,8.44048]
[1777254211891,37.71,79005.99,0.01,0.50501,0.0005,8.4295]
[1777254216978,37.7,79005.92,0.01,0.50498,0.0005,8.42951]
[1777254222967,37.68,79006.21,0.01,0.50512,0.0005,8.4295]
[1777254228005,37.67,79005.23,0.01,0.50463,0.0005,8.42952]
[1777254231024,37.66,79007.12,0.01,0.50558,0.0005,8.42947]
[1777254236059,37.65,79004.93,0.01,0.50448,0.0005,8.42953]
[1777254240666,37.64,79005.91,0.01,0.50497,0.0005,8.42951]
[1777254240767,37.64,79005.91,0.01,0.50497,0.0005,8.42951]
[1777254241095,37.63,79006.02,0.01,0.50503,0.0005,8.4295]
[1777254241683,37.63,79006.02,0.01,0.50503,0.0005,8.4295]
[1777254241708,37.63,79006.02,0.01,0.50503,0.0005,8.4295]
[1777254242101,37.63,79012.22,0.01,0.50814,0.0005,8.42908]
[1777254243109,37.63,79019.97,0.01,0.51202,0.0005,8.42783]
[1777254248143,37.62,79019.85,0.01,0.51197,0.0005,8.42786]
[1777254251165,37.61,79021.69,0.01,0.51289,0.0005,8.42744]
[1777254256199,37.6,79021.31,0.01,0.5127,0.0005,8.42753]
[1777254256792,37.6,79021.31,0.01,0.5127,0.0005,8.42753]
[1777254256826,37.6,79021.31,0.01,0.5127,0.0005,8.42753]
[1777254257207,37.6,79022.14,0.01,0.51312,0.0005,8.42733]
[1777254257873,37.6,79022.14,0.01,0.51312,0.0005,8.42733]
[1777254258019,37.6,79022.14,0.01,0.51312,0.0005,8.42733]
[1777254258240,37.6,79038.1,0.01,0.52112,0.0005,8.42177]
[1777254258319,37.6,79038.1,0.01,0.52112,0.0005,8.42177]
[1777254258385,37.6,79038.1,0.01,0.52112,0.0005,8.42177]
[1777254258521,37.6,79038.1,0.01,0.52112,0.0005,8.42177]
[1777254258569,37.6,79038.1,0.01,0.52112,0.0005,8.42177]
[1777254258745,37.6,79038.1,0.01,0.52112,0.0005,8.42177]
[1777254258781,37.6,79038.1,0.01,0.52112,0.0005,8.42177]
[1777254258954,37.6,79038.1,0.01,0.52112,0.0005,8.42177]
[1777254259003,37.6,79038.1,0.01,0.52112,0.0005,8.42177]
[1777254259156,37.6,79038.1,0.01,0.52112,0.0005,8.42177]
[1777254259191,37.6,79038.1,0.01,0.52112,0.0005,8.42177]
[1777254259257,37.6,79041.77,0.01,0.52296,0.0005,8.42002]
[1777254259390,37.6,79041.77,0.01,0.52296,0.0005,8.42002]
[1777254259427,37.6,79041.77,0.01,0.52296,0.0005,8.42002]
[1777254259601,37.6,79041.77,0.01,0.52296,0.0005,8.42002]
[1777254259638,37.6,79041.77,0.01,0.52296,0.0005,8.42002]
[1777254259849,37.6,79041.77,0.01,0.52296,0.0005,8.42002]
[1777254259877,37.6,79041.77,0.01,0.52296,0.0005,8.42002]
[1777254260063,37.6,79041.77,0.01,0.52296,0.0005,8.42002]
[1777254260090,37.6,79041.77,0.01,0.52296,0.0005,8.42002]
[1777254260228,37.61,79041.77,0.01,0.52296,0.0005,8.42002]
[1777254260312,37.61,79041.77,0.01,0.52296,0.0005,8.42002]
[1777254260633,37.61,79041.77,0.01,0.52296,0.0005,8.42002]
[1777254260670,37.61,79041.77,0.01,0.52296,0.0005,8.42002]
[1777254261235,37.6,79042.33,0.01,0.52324,0.0005,8.41973]
[1777254262242,37.6,79048.03,0.01,0.5261,0.0005,8.4166]
[1777254263248,37.6,79050.85,0.01,0.52751,0.0005,8.4149]
[1777254268978,37.6,79051.41,0.01,0.52779,0.0005,8.41454]
[1777254271737,37.6,79053.74,0.01,0.52899,0.0005,8.40179]
[1777254272415,37.6,79056.13,0.01,0.53019,0.0005,8.40016]
[1777254274325,37.6,79058.48,0.01,0.53137,0.0005,8.39849]
[1777254279364,37.59,79060.56,0.01,0.53241,0.0005,8.39695]
[1777254283392,37.58,79058.55,0.01,0.53141,0.0005,8.39843]
[1777254285405,37.58,79056.48,0.01,0.53038,0.0005,8.3999]
[1777254287417,37.58,79055.51,0.01,0.52989,0.0005,8.40057]
[1777254287453,37.58,79055.51,0.01,0.52989,0.0005,8.40057]
[1777254287583,37.58,79055.51,0.01,0.52989,0.0005,8.40057]
[1777254287617,37.58,79055.51,0.01,0.52989,0.0005,8.40057]
[1777254287791,37.58,79055.51,0.01,0.52989,0.0005,8.40057]
[1777254287892,37.57,79054.88,0.01,0.52958,0.0005,8.40099]
[1777254288431,37.57,79051.18,0.01,0.52773,0.0005,8.40342]
[1777254292850,37.57,79050.53,0.01,0.5274,0.0005,8.40383]
[1777254292876,37.57,79050.53,0.01,0.5274,0.0005,8.40383]
[1777254293176,37.57,79050.19,0.01,0.52723,0.0005,8.40403]
[1777254298497,37.56,79051.84,0.01,0.52806,0.0005,8.40299]
[1777254303535,37.55,79053.59,0.01,0.52895,0.0005,8.40184]
[1777254306573,37.54,79056.45,0.01,0.53039,0.0005,8.39988]
[1777254307324,37.54,79056.45,0.01,0.53039,0.0005,8.39988]
[1777254307384,37.54,79056.45,0.01,0.53039,0.0005,8.39988]
[1777254307559,37.54,79056.45,0.01,0.53039,0.0005,8.39988]
[1777254308673,37.54,79070.63,0.01,0.5375,0.0005,8.38859]
[1777254309574,37.54,79070.63,0.01,0.5375,0.0005,8.38859]
[1777254310404,37.54,79070.63,0.01,0.5375,0.0005,8.38859]
[1777254310441,37.54,79070.63,0.01,0.5375,0.0005,8.38859]
[1777254310581,37.54,79073.01,0.01,0.53869,0.0005,8.38644]
[1777254313601,37.54,79075.19,0.01,0.53978,0.0005,8.3844]
[1777254314712,37.55,79078.35,0.01,0.54136,0.0005,8.38134]
[1777254316695,37.54,79077.74,0.01,0.54106,0.0005,8.38193]
[1777254316752,37.54,79077.74,0.01,0.54106,0.0005,8.38193]
[1777254316981,37.54,79077.76,0.01,0.54107,0.0005,8.38191]
[1777254317691,37.54,79077.76,0.01,0.54107,0.0005,8.38191]
[1777254317770,37.54,79100.04,0.01,0.5522,0.0005,8.35672]
[1777254318886,37.54,79100.04,0.01,0.5522,0.0005,8.35672]
[1777254318897,37.54,79103.93,0.01,0.55414,0.0005,8.35165]
[1777254319644,37.54,79103.93,0.01,0.55414,0.0005,8.35166]
[1777254320765,37.54,79103.93,0.01,0.55414,0.0005,8.35166]
[1777254320995,37.54,79100.88,0.01,0.55262,0.0005,8.35564]
[1777254326690,37.53,79102.28,0.01,0.55333,0.0005,8.35379]
[1777254327266,37.53,79102.28,0.01,0.55333,0.0005,8.35379]
[1777254327021,37.53,79104.61,0.01,0.55449,0.0005,8.35071]
[1777254327356,37.53,79104.61,0.01,0.55449,0.0005,8.35071]
[1777254327418,37.53,79104.61,0.01,0.55449,0.0005,8.35071]
[1777254327555,37.53,79104.61,0.01,0.55449,0.0005,8.35071]
[1777254327654,37.53,79104.61,0.01,0.55449,0.0005,8.35071]
[1777254327743,37.53,79104.61,0.01,0.55449,0.0005,8.35071]
[1777254327815,37.53,79132.1,0.01,0.56815,0.0005,8.30904]
[1777254328620,37.53,79132.1,0.01,0.56815,0.0005,8.30904]
[1777254328722,37.53,79137.84,0.01,0.571,0.00049,8.29911]
[1777254329417,37.53,79137.84,0.01,0.571,0.00049,8.29911]
[1777254329968,37.53,79137.84,0.01,0.571,0.00049,8.29911]
[1777254330232,37.53,79138.1,0.01,0.57112,0.00049,8.29867]
[1777254330435,37.53,79138.1,0.01,0.57112,0.00049,8.29867]
[1777254330733,37.53,79138.1,0.01,0.57112,0.00049,8.29867]
[1777254333028,37.53,79138.1,0.01,0.57112,0.00049,8.29867]
[1777254333117,37.53,79138.1,0.01,0.57112,0.00049,8.29867]
[1777254333129,37.54,79138.6,0.01,0.57145,0.0005,8.28641]
[1777254334042,37.54,79138.6,0.01,0.57145,0.0005,8.28641]
[1777254334067,37.54,79138.6,0.01,0.57145,0.0005,8.28641]
[1777254334209,37.54,79144.79,0.01,0.57451,0.00049,8.27516]
[1777254336187,37.54,79144.79,0.01,0.57451,0.00049,8.27516]
[1777254336231,37.54,79138.91,0.01,0.57159,0.0005,8.28589]
[1777254339208,37.55,79134.99,0.01,0.56964,0.0005,8.2928]
[1777254340521,37.55,79134.99,0.01,0.56964,0.0005,8.2928]
[1777254340804,37.55,79133.96,0.01,0.56913,0.0005,8.29458]
[1777254342216,37.55,79130.83,0.01,0.56757,0.0005,8.29992]
[1777254343832,37.56,79128.41,0.01,0.56637,0.0005,8.30396]
[1777254344834,37.56,79125.41,0.01,0.56487,0.0005,8.30885]
[1777254346108,37.56,79121.83,0.01,0.56309,0.0005,8.31455]
[1777254347540,37.56,79121.83,0.01,0.56309,0.0005,8.31455]
[1777254347546,37.56,79121.83,0.01,0.56309,0.0005,8.31455]
[1777254347854,37.57,79122.59,0.01,0.56346,0.0005,8.31337]
[1777254348860,37.57,79118.98,0.01,0.56166,0.0005,8.31897]
[1777254349602,37.57,79118.98,0.01,0.56166,0.0005,8.31897]
[1777254349868,37.57,79117.25,0.01,0.56081,0.0005,8.32157]
[1777254352896,37.56,79116.72,0.01,0.56055,0.0005,8.32233]
[1777254352913,37.56,79116.72,0.01,0.56055,0.0005,8.32233]
[1777254353209,37.56,79114.06,0.01,0.55923,0.0005,8.32625]
[1777254354901,37.55,79108.7,0.01,0.55657,0.0005,8.33388]
[1777254357002,37.55,79107.75,0.01,0.5561,0.0005,8.33519]
[1777254357018,37.55,79107.86,0.01,0.55615,0.0005,8.33503]
[1777254358140,37.55,79110.35,0.01,0.5574,0.0005,8.33155]
[1777254358882,37.55,79110.35,0.01,0.5574,0.0005,8.33155]
[1777254358911,37.55,79110.35,0.01,0.5574,0.0005,8.33155]
[1777254358984,37.55,79110.88,0.01,0.55766,0.0005,8.33079]
[1777254360911,37.55,79110.88,0.01,0.55766,0.0005,8.3308]
[1777254360996,37.55,79112.69,0.01,0.55856,0.0005,8.3282]
[1777254362959,37.55,79118.04,0.01,0.56123,0.0005,8.32029]
[1777254364616,37.55,79118.51,0.01,0.56146,0.0005,8.31959]
[1777254364973,37.55,79119.03,0.01,0.56171,0.0005,8.3188]
[1777254369000,37.56,79121.41,0.01,0.56289,0.0005,8.31517]
[1777254373286,37.56,79120.53,0.01,0.56244,0.0005,8.31656]
[1777254374036,37.56,79120.78,0.01,0.56257,0.0005,8.31616]
[1777254378065,37.55,79119.08,0.01,0.56174,0.0005,8.31873]
[1777254383100,37.54,79117.16,0.01,0.5608,0.0005,8.32159]
[1777254386122,37.53,79113.47,0.01,0.55897,0.0005,8.32701]
[1777254391158,37.53,79113.62,0.01,0.55913,0.0005,8.31539]
[1777254396192,37.53,79114.69,0.01,0.55967,0.0005,8.31381]
[1777254398206,37.53,79116.49,0.01,0.56056,0.0005,8.31116]
[1777254401227,37.53,79114.94,0.01,0.55978,0.0005,8.31347]
[1777254404250,37.53,79113.15,0.01,0.55889,0.0005,8.31607]
[1777254409375,37.52,79112.9,0.01,0.55878,0.0005,8.31641]
[1777254409747,37.52,79112.9,0.01,0.55878,0.0005,8.31641]
[1777254410291,37.52,79112.0,0.01,0.55833,0.0005,8.3177]
[1777254411298,37.52,79109.66,0.01,0.55716,0.0005,8.32104]
[1777254412262,37.52,79109.66,0.01,0.55716,0.0005,8.32104]
[1777254412364,37.52,79110.95,0.01,0.55781,0.0005,8.31921]
[1777254414319,37.52,79112.7,0.01,0.55868,0.0005,8.3167]
[1777254416333,37.53,79114.65,0.01,0.55965,0.0005,8.31387]
[1777254417339,37.52,79112.73,0.01,0.55869,0.0005,8.31667]
[1777254417539,37.52,79112.73,0.01,0.55869,0.0005,8.31667]
[1777254417775,37.52,79111.04,0.01,0.55785,0.0005,8.3191]
[1777254423381,37.52,79109.56,0.01,0.55711,0.0005,8.32118]
[1777254425397,37.52,79107.45,0.01,0.55606,0.0005,8.32411]
[1777254425468,37.52,79107.45,0.01,0.55606,0.0005,8.32411]
[1777254426403,37.52,79104.31,0.01,0.5545,0.0005,8.32836]
[1777254427412,37.51,79100.36,0.01,0.55252,0.0005,8.33354]
[1777254428417,37.51,79102.12,0.01,0.55341,0.0005,8.33125]
[1777254433715,37.5,79101.37,0.01,0.55304,0.0005,8.33219]
[1777254434038,37.5,79101.37,0.01,0.55304,0.0005,8.33219]
[1777254434271,37.5,79142.37,0.01,0.57348,0.0005,8.2679]
[1777254435025,37.5,79142.37,0.01,0.57348,0.0005,8.2679]
[1777254435094,37.5,79142.37,0.01,0.57348,0.0005,8.2679]
[1777254435127,37.5,79186.77,0.01,0.59536,0.00049,8.17409]
[1777254435607,37.5,79186.77,0.01,0.59536,0.00049,8.17409]
[1777254435777,37.5,79186.77,0.01,0.59536,0.00049,8.17409]
[1777254435878,37.5,79190.29,0.01,0.59709,0.00049,8.1656]
[1777254436780,37.5,79190.29,0.01,0.59709,0.00049,8.1656]
[1777254437193,37.5,79190.29,0.01,0.59709,0.00049,8.1656]
[1777254437241,37.5,79190.29,0.01,0.59709,0.00049,8.1656]
[1777254437325,37.56,79191.73,0.01,0.59766,0.00049,8.16276]
[1777254437545,37.56,79191.73,0.01,0.59766,0.00049,8.16276]
[1777254437586,37.56,79191.73,0.01,0.59766,0.00049,8.16276]
[1777254437858,37.56,79191.73,0.01,0.59766,0.00049,8.16276]
[1777254438250,37.56,79191.73,0.01,0.59766,0.00049,8.16276]
[1777254438301,37.56,79198.88,0.01,0.60115,0.00049,8.14497]
[1777254438829,37.56,79198.88,0.01,0.60115,0.00049,8.14497]
[1777254439136,37.56,79198.88,0.01,0.60115,0.00049,8.14497]
[1777254439266,37.56,79198.88,0.01,0.60115,0.00049,8.14497]
[1777254439363,37.56,79230.41,0.01,0.61642,0.00048,8.05922]
[1777254440511,37.56,79246.14,0.01,0.62396,0.00048,8.01206]
[1777254441520,37.56,79248.12,0.01,0.6249,0.00048,8.00598]
[1777254446819,37.58,79254.5,0.01,0.62789,0.00048,7.98627]
[1777254449580,37.59,79279.85,0.01,0.63987,0.00047,7.9023]
[1777254450587,37.59,79310.84,0.01,0.65436,0.00046,7.78975]
[1777254451595,37.6,79314.92,0.01,0.65643,0.00046,7.76225]
[1777254452601,37.6,79305.94,0.01,0.65225,0.00047,7.79641]
[1777254453612,37.6,79312.16,0.01,0.65513,0.00046,7.77296]
[1777254455623,37.61,79318.0,0.01,0.65782,0.00046,7.75068]
[1777254456896,37.61,79326.16,0.01,0.66158,0.00046,7.71883]
[1777254459240,37.61,79326.53,0.01,0.66174,0.00046,7.71747]
[1777254459341,37.62,79341.29,0.01,0.66849,0.00046,7.65812]
[1777254461689,37.62,79345.01,0.01,0.67017,0.00046,7.64299]
[1777254462675,37.63,79336.84,0.01,0.66642,0.00046,7.67665]
[1777254463683,37.63,79333.25,0.01,0.66476,0.00046,7.69128]
[1777254464689,37.64,79327.67,0.01,0.66218,0.00046,7.71372]
[1777254466980,37.64,79312.13,0.01,0.65498,0.00046,7.77428]
[1777254468718,37.64,79305.59,0.01,0.65192,0.00047,7.79907]
[1777254470732,37.65,79296.3,0.01,0.64756,0.00047,7.83351]
[1777254473753,37.66,79290.4,0.01,0.64476,0.00047,7.8551]
[1777254475766,37.67,79283.15,0.01,0.64133,0.00047,7.88089]
[1777254478789,37.68,79277.44,0.01,0.6386,0.00047,7.90097]
[1777254480804,37.69,79307.14,0.01,0.65249,0.00046,7.79455]
[1777254481811,37.69,79356.34,0.01,0.67502,0.00045,7.59822]
[1777254482822,37.7,79356.56,0.01,0.67511,0.00045,7.59746]
[1777254483830,37.7,79369.87,0.01,0.68109,0.00045,7.54031]
[1777254484847,37.7,79372.43,0.01,0.68222,0.00045,7.52928]
[1777254487134,37.71,79350.09,0.01,0.67211,0.00045,7.6253]
[1777254488879,37.72,79337.81,0.01,0.66649,0.00046,7.67605]
[1777254490890,37.72,79330.04,0.01,0.66291,0.00046,7.70742]
[1777254494856,37.73,79329.41,0.01,0.66259,0.00046,7.71021]
[1777254494958,37.73,79327.28,0.01,0.6616,0.00046,7.71872]
[1777254495874,37.73,79327.28,0.01,0.6616,0.00046,7.71872]
[1777254496495,37.73,79327.28,0.01,0.6616,0.00046,7.71872]
[1777254496499,37.74,79325.16,0.01,0.66062,0.00046,7.72715]
[1777254496924,37.74,79325.16,0.01,0.66062,0.00046,7.72715]
[1777254496939,37.74,79325.54,0.01,0.66078,0.00046,7.72579]
[1777254498948,37.75,79342.54,0.01,0.66853,0.00046,7.65785]
[1777254499610,37.75,79342.54,0.01,0.66853,0.00046,7.65785]
[1777254500450,37.75,79342.54,0.01,0.66853,0.00046,7.65785]
[1777254499956,37.75,79333.77,0.01,0.66451,0.00046,7.69353]
[1777254500966,37.76,79321.93,0.01,0.65906,0.00046,7.74037]
[1777254501573,37.76,79321.93,0.01,0.65906,0.00046,7.74037]
[1777254501968,37.76,79314.81,0.01,0.65577,0.00046,7.76785]
[1777254503679,37.76,79314.3,0.01,0.65552,0.00046,7.76987]
[1777254503984,37.76,79317.01,0.01,0.65677,0.00046,7.7596]
[1777254504732,37.76,79317.01,0.01,0.65677,0.00046,7.7596]
[1777254504990,37.77,79322.11,0.01,0.65911,0.00046,7.74001]
[1777254505996,37.77,79327.73,0.01,0.66167,0.00046,7.71814]
[1777254506959,37.77,79327.73,0.01,0.66167,0.00046,7.71814]
[1777254507060,37.77,79337.68,0.01,0.66621,0.00046,7.67856]
[1777254508015,37.78,79332.57,0.01,0.66386,0.00046,7.69921]
[1777254508663,37.78,79332.57,0.01,0.66386,0.00046,7.69921]
[1777254509018,37.78,79332.57,0.01,0.66385,0.00046,7.69934]
[1777254509715,37.78,79332.57,0.01,0.66385,0.00046,7.69934]
[1777254510029,37.78,79327.26,0.01,0.6614,0.00046,7.72048]
[1777254511032,37.79,79323.64,0.01,0.65993,0.00046,7.72262]
[1777254512521,37.79,79323.64,0.01,0.65993,0.00046,7.72262]
[1777254512038,37.79,79322.25,0.01,0.65928,0.00046,7.72813]
[1777254513049,37.79,79318.57,0.01,0.65757,0.00046,7.74249]
[1777254513629,37.79,79318.57,0.01,0.65757,0.00046,7.74249]
[1777254514054,37.8,79316.03,0.01,0.65638,0.00046,7.75236]
[1777254514698,37.8,79316.03,0.01,0.65638,0.00046,7.75236]
[1777254515063,37.8,79315.37,0.01,0.65606,0.00046,7.755]
[1777254516069,37.8,79316.6,0.01,0.65661,0.00046,7.75043]
[1777254517346,37.81,79317.42,0.01,0.65698,0.00046,7.74741]
[1777254519089,37.82,79316.52,0.01,0.65653,0.00046,7.75111]
[1777254520117,37.82,79316.52,0.01,0.65653,0.00046,7.75111]
[1777254520201,37.82,79311.18,0.01,0.65405,0.00046,7.77149]
[1777254522110,37.83,79306.51,0.01,0.65186,0.00046,7.78918]
[1777254523117,37.83,79301.1,0.01,0.64933,0.00047,7.80923]
[1777254523765,37.83,79301.1,0.01,0.64933,0.00047,7.80923]
[1777254524124,37.83,79301.14,0.01,0.64934,0.00047,7.80917]
[1777254524736,37.83,79301.14,0.01,0.64934,0.00047,7.80917]
[1777254525132,37.84,79301.04,0.01,0.64928,0.00046,7.80963]
[1777254527701,37.84,79301.36,0.01,0.64941,0.00046,7.80863]
[1777254528153,37.84,79301.36,0.01,0.6494,0.00046,7.80872]
[1777254529160,37.85,79298.89,0.01,0.64824,0.00047,7.8178]
[1777254529752,37.85,79298.89,0.01,0.64824,0.00047,7.8178]
[1777254530167,37.85,79299.54,0.01,0.64853,0.00047,7.81552]
[1777254530662,37.85,79299.54,0.01,0.64853,0.00047,7.81552]
[1777254531174,37.85,79300.68,0.01,0.64905,0.00046,7.81145]
[1777254534195,37.86,79301.68,0.01,0.64948,0.00046,7.80812]
[1777254536209,37.87,79302.53,0.01,0.64985,0.00046,7.80524]
[1777254537041,37.87,79302.53,0.01,0.64985,0.00046,7.80524]
[1777254537454,37.87,79302.53,0.01,0.64985,0.00046,7.80524]
[1777254537489,37.88,79314.71,0.01,0.65547,0.00046,7.75993]
[1777254538222,37.88,79314.71,0.01,0.65545,0.00046,7.76006]
[1777254539025,37.88,79314.71,0.01,0.65545,0.00046,7.76006]
[1777254539497,37.88,79314.71,0.01,0.65545,0.00046,7.76006]
[1777254539558,37.88,79343.74,0.01,0.66872,0.00045,7.6459]
[1777254540027,37.88,79343.74,0.01,0.66872,0.00045,7.6459]
[1777254540237,37.89,79344.54,0.01,0.66907,0.00045,7.64278]
[1777254541246,37.89,79356.04,0.01,0.67426,0.00045,7.59528]
[1777254541713,37.89,79356.04,0.01,0.67426,0.00045,7.59528]
[1777254542123,37.89,79356.04,0.01,0.67426,0.00045,7.59528]
[1777254542740,37.9,79356.34,0.01,0.67438,0.00045,7.59418]
[1777254543258,37.9,79347.45,0.01,0.67034,0.00045,7.63132]
[1777254543646,37.9,79347.45,0.01,0.67034,0.00045,7.63132]
[1777254544266,37.9,79341.99,0.01,0.66785,0.00045,7.65376]
[1777254544654,37.9,79341.99,0.01,0.66785,0.00045,7.65376]
[1777254545273,37.91,79337.66,0.01,0.66586,0.00046,7.6714]
[1777254545699,37.91,79337.66,0.01,0.66586,0.00046,7.6714]
[1777254546279,37.91,79338.07,0.01,0.66604,0.00046,7.66986]
[1777254546795,37.91,79338.07,0.01,0.66604,0.00046,7.66986]
[1777254547565,37.92,79350.73,0.01,0.67177,0.00045,7.61833]
[1777254548683,37.92,79350.26,0.01,0.67154,0.00045,7.62044]
[1777254549307,37.92,79344.92,0.01,0.6691,0.00045,7.64253]
[1777254550312,37.93,79341.4,0.01,0.66749,0.00045,7.65697]
[1777254551318,37.93,79338.49,0.01,0.66616,0.00046,7.66882]
[1777254551784,37.93,79338.49,0.01,0.66616,0.00046,7.66882]
[1777254552325,37.93,79349.78,0.01,0.67126,0.00045,7.62294]
[1777254553334,37.94,79343.39,0.01,0.66836,0.00045,7.64926]
[1777254553661,37.94,79343.39,0.01,0.66836,0.00045,7.64926]
[1777254554341,37.94,79337.14,0.01,0.6655,0.00046,7.67461]
[1777254555348,37.94,79337.87,0.01,0.66582,0.00046,7.6718]
[1777254555761,37.94,79337.87,0.01,0.66582,0.00046,7.6718]
[1777254556355,37.95,79339.16,0.01,0.66639,0.00045,7.66673]
[1777254559166,37.95,79339.12,0.01,0.66635,0.00045,7.66714]
[1777254559376,37.96,79337.81,0.01,0.66574,0.00045,7.67252]
[1777254560382,37.96,79334.44,0.01,0.66419,0.00046,7.68609]
[1777254560715,37.96,79334.44,0.01,0.66419,0.00046,7.68609]
[1777254561395,37.96,79335.09,0.01,0.66448,0.00046,7.68361]
[1777254562244,37.96,79335.09,0.01,0.66448,0.00046,7.68361]
[1777254562505,37.96,79335.09,0.01,0.66448,0.00046,7.68361]
[1777254562588,37.96,79335.02,0.01,0.66444,0.00046,7.68398]
[1777254562830,37.96,79335.02,0.01,0.66444,0.00046,7.68398]
[1777254563069,37.96,79335.02,0.01,0.66444,0.00046,7.68398]
[1777254563447,37.96,79335.02,0.01,0.66444,0.00046,7.68398]
[1777254563502,37.96,79366.84,0.01,0.6788,0.00045,7.55242]
[1777254563648,37.96,79366.84,0.01,0.6788,0.00045,7.55242]
[1777254564425,37.96,79366.84,0.01,0.6788,0.00045,7.55242]
[1777254565586,37.96,79366.84,0.01,0.6788,0.00045,7.55242]
[1777254565432,37.97,79371.73,0.01,0.68096,0.00045,7.53158]
[1777254566461,38.05,79371.02,0.01,0.6803,0.00045,7.53805]
[1777254567444,38.08,79366.27,0.01,0.67804,0.00045,7.55983]
[1777254568524,38.08,79366.27,0.01,0.67804,0.00045,7.55983]
[1777254568555,38.08,79352.56,0.01,0.67189,0.00045,7.6173]
[1777254568736,38.08,79352.56,0.01,0.67189,0.00045,7.6173]
[1777254569346,38.08,79352.56,0.01,0.67189,0.00045,7.6173]
[1777254569541,38.08,79352.56,0.01,0.67189,0.00045,7.6173]
[1777254569563,38.11,79341.3,0.01,0.66672,0.00045,7.66395]
[1777254570621,38.11,79341.3,0.01,0.66671,0.00045,7.66407]
[1777254571488,38.11,79334.79,0.01,0.66395,0.00045,7.67794]
[1777254572490,38.12,79333.58,0.01,0.66339,0.00045,7.68283]
[1777254572767,38.12,79333.58,0.01,0.66339,0.00045,7.68283]
[1777254573492,38.12,79340.68,0.01,0.6666,0.00045,7.65471]
[1777254574501,38.12,79339.43,0.01,0.66602,0.00045,7.65984]
[1777254575506,38.13,79343.22,0.01,0.66772,0.00045,7.64475]
[1777254576512,38.13,79341.59,0.01,0.66697,0.00045,7.65145]
[1777254577536,38.13,79341.59,0.01,0.66697,0.00045,7.65145]
[1777254577614,38.13,79333.22,0.01,0.66315,0.00045,7.68485]
[1777254579533,38.14,79330.68,0.01,0.66197,0.00046,7.69503]
[1777254581547,38.14,79331.53,0.01,0.66234,0.00046,7.69188]
[1777254583562,38.15,79330.26,0.01,0.66174,0.00046,7.69703]
[1777254584568,38.15,79327.71,0.01,0.66057,0.00046,7.70703]
[1777254585575,38.15,79339.39,0.01,0.66587,0.00045,7.66115]
[1777254585721,38.15,79339.39,0.01,0.66587,0.00045,7.66115]
[1777254586559,38.15,79339.39,0.01,0.66587,0.00045,7.66115]
[1777254586583,38.16,79342.41,0.01,0.66723,0.00045,7.64917]
[1777254588597,38.16,79333.77,0.01,0.66328,0.00045,7.68377]
[1777254588655,38.16,79333.77,0.01,0.66328,0.00045,7.68377]
[1777254589605,38.17,79326.37,0.01,0.6599,0.00046,7.7127]
[1777254590612,38.17,79324.65,0.01,0.65911,0.00046,7.71942]
[1777254590737,38.17,79324.65,0.01,0.65911,0.00046,7.71942]
[1777254591619,38.17,79337.87,0.01,0.66511,0.00045,7.66783]
[1777254592626,38.17,79339.64,0.01,0.6659,0.00045,7.66089]
[1777254592753,38.17,79339.64,0.01,0.6659,0.00045,7.66089]
[1777254593633,38.18,79341.03,0.01,0.66652,0.00045,7.65546]
[1777254594639,38.18,79338.78,0.01,0.66549,0.00045,7.66456]
[1777254595916,38.18,79335.38,0.01,0.66393,0.00045,7.67816]
[1777254597634,38.18,79335.38,0.01,0.66393,0.00045,7.67816]
[1777254597736,38.19,79335.16,0.01,0.66381,0.00045,7.67924]
[1777254599675,38.2,79336.03,0.01,0.66418,0.00045,7.67601]
[1777254600954,38.2,79333.45,0.01,0.663,0.00045,7.68628]
[1777254602568,38.2,79333.45,0.01,0.663,0.00045,7.68628]
[1777254602703,38.21,79335.69,0.01,0.66399,0.00045,7.67766]
[1777254603702,38.21,79343.07,0.01,0.66732,0.00045,7.64839]
[1777254604710,38.21,79337.33,0.01,0.66471,0.00045,7.67141]
[1777254606728,38.22,79338.9,0.01,0.66539,0.00045,7.66541]
[1777254607732,38.22,79340.7,0.01,0.66619,0.00045,7.65836]
[1777254608741,38.22,79339.67,0.01,0.66572,0.00045,7.66258]
[1777254609746,38.23,79338.05,0.01,0.66497,0.00045,7.66913]
[1777254611029,38.23,79337.34,0.01,0.66462,0.00045,7.67214]
[1777254611673,38.23,79337.34,0.01,0.66462,0.00045,7.67214]
[1777254611760,38.23,79337.34,0.01,0.66462,0.00045,7.67214]
[1777254612704,38.23,79337.34,0.01,0.66462,0.00045,7.67214]
[1777254612767,38.24,79334.79,0.01,0.66346,0.00045,7.6823]
[1777254614418,38.24,79334.79,0.01,0.66346,0.00045,7.6823]
[1777254614475,38.24,79327.94,0.01,0.66032,0.00046,7.70918]
[1777254615789,38.24,79321.82,0.01,0.65753,0.00046,7.73271]
[1777254616875,38.24,79321.82,0.01,0.65753,0.00046,7.73271]
[1777254616899,38.25,79319.6,0.01,0.6565,0.00046,7.74125]
[1777254618810,38.26,79318.35,0.01,0.6559,0.00046,7.74621]
[1777254619817,38.26,79317.4,0.01,0.65545,0.00046,7.7499]
[1777254622840,38.27,79314.95,0.01,0.65429,0.00046,7.7594]
[1777254623978,38.27,79314.95,0.01,0.65429,0.00046,7.7594]
[1777254624079,38.28,79312.74,0.01,0.65325,0.00046,7.76781]
[1777254624853,38.28,79312.17,0.01,0.65299,0.00046,7.76992]
[1777254625863,38.28,79307.58,0.01,0.65087,0.00046,7.7869]
[1777254626948,38.28,79307.58,0.01,0.65087,0.00046,7.7869]
[1777254627049,38.29,79301.7,0.01,0.64814,0.00046,7.80837]
[1777254629763,38.29,79301.49,0.01,0.64803,0.00046,7.80921]
[1777254629888,38.29,79299.5,0.01,0.6471,0.00046,7.81641]
[1777254631169,38.3,79296.31,0.01,0.64579,0.00046,7.81585]
[1777254632237,38.3,79296.31,0.01,0.64579,0.00046,7.81585]
[1777254632278,38.3,79292.06,0.01,0.64382,0.00046,7.83085]
[1777254633762,38.3,79292.06,0.01,0.64382,0.00046,7.83085]
[1777254633916,38.31,79284.88,0.01,0.64048,0.00046,7.85571]
[1777254634922,38.31,79285.89,0.01,0.64094,0.00046,7.85234]
[1777254635930,38.31,79284.61,0.01,0.64033,0.00046,7.85679]
[1777254637699,38.31,79283.95,0.01,0.64001,0.00046,7.85912]
[1777254637711,38.31,79283.95,0.01,0.64001,0.00046,7.85912]
[1777254637880,38.31,79283.95,0.01,0.64001,0.00046,7.85912]
[1777254637982,38.32,79282.31,0.01,0.63924,0.00047,7.86476]
[1777254638695,38.32,79282.31,0.01,0.63924,0.00047,7.86476]
[1777254638698,38.32,79282.31,0.01,0.63924,0.00047,7.86476]
[1777254638951,38.32,79282.31,0.01,0.63923,0.00047,7.86484]
[1777254643985,38.34,79283.24,0.01,0.63961,0.00046,7.8621]
[1777254649025,38.35,79285.33,0.01,0.64053,0.00046,7.85539]
[1777254653049,38.36,79275.6,0.01,0.63597,0.00047,7.88829]
[1777254654057,38.37,79266.69,0.01,0.63178,0.00047,7.91746]
[1777254656085,38.37,79275.86,0.01,0.63606,0.00047,7.88767]
[1777254657077,38.38,79289.76,0.01,0.6425,0.00046,7.84081]
[1777254659092,38.38,79290.31,0.01,0.64274,0.00046,7.83896]
[1777254661400,38.38,79280.01,0.01,0.63795,0.00046,7.87417]
[1777254663129,38.39,79261.25,0.01,0.62918,0.00047,7.93514]
[1777254664140,38.39,79259.46,0.01,0.62833,0.00047,7.94084]
[1777254666150,38.4,79245.97,0.01,0.62197,0.00047,7.98208]
[1777254667157,38.4,79245.38,0.01,0.62169,0.00047,7.98385]
[1777254670179,38.4,79254.0,0.01,0.62574,0.00047,7.95789]
[1777254671470,38.4,79265.2,0.01,0.63099,0.00047,7.92294]
[1777254673201,38.4,79272.22,0.01,0.63425,0.00047,7.90039]
[1777254678235,38.41,79263.64,0.01,0.63023,0.00047,7.92809]
[1777254680250,38.41,79270.36,0.01,0.63336,0.00047,7.90662]
[1777254685284,38.42,79266.05,0.01,0.63132,0.00047,7.92068]
[1777254688305,38.43,79258.87,0.01,0.62794,0.00047,7.94343]
[1777254693339,38.43,79259.0,0.01,0.62814,0.00047,7.93128]
[1777254698377,38.44,79258.3,0.01,0.62779,0.00047,7.93363]
[1777254703410,38.45,79249.07,0.01,0.62342,0.00047,7.96205]
[1777254704706,38.45,79249.07,0.01,0.62342,0.00047,7.96205]
[1777254704709,38.45,79249.07,0.01,0.62342,0.00047,7.96205]
[1777254705362,38.45,79248.54,0.01,0.62317,0.00047,7.96368]
[1777254705399,38.45,79248.54,0.01,0.62317,0.00047,7.96368]
[1777254705583,38.45,79248.54,0.01,0.62317,0.00047,7.96368]
[1777254705650,38.45,79248.54,0.01,0.62317,0.00047,7.96368]
[1777254705656,38.45,79248.54,0.01,0.62317,0.00047,7.96368]
[1777254705701,38.45,79241.72,0.01,0.61994,0.00047,7.98392]
[1777254705933,38.45,79241.72,0.01,0.61994,0.00047,7.98392]
[1777254706233,38.45,79241.72,0.01,0.61994,0.00047,7.98392]
[1777254706327,38.45,79241.72,0.01,0.61994,0.00047,7.98392]
[1777254706343,38.45,79241.72,0.01,0.61994,0.00047,7.98392]
[1777254706480,38.45,79241.72,0.01,0.61994,0.00047,7.98392]
[1777254706571,38.45,79241.72,0.01,0.61994,0.00047,7.98392]
[1777254706674,38.45,79241.72,0.01,0.61994,0.00047,7.98392]
[1777254706572,38.46,79231.63,0.01,0.61516,0.00047,8.01287]
[1777254707439,38.46,79231.92,0.01,0.6153,0.00047,8.01208]
[1777254708446,38.46,79232.05,0.01,0.61536,0.00047,8.01173]
[1777254709514,38.46,79232.05,0.01,0.61536,0.00047,8.01173]
[1777254709558,38.46,79232.18,0.01,0.61541,0.00047,8.01139]
[1777254709993,38.46,79232.18,0.01,0.61541,0.00047,8.01139]
[1777254710031,38.46,79232.18,0.01,0.61541,0.00047,8.01139]
[1777254710463,38.46,79232.18,0.01,0.61541,0.00047,8.01144]
[1777254711758,38.47,79228.99,0.01,0.61389,0.00047,8.0204]
[1777254711914,38.47,79228.99,0.01,0.61389,0.00047,8.0204]
[1777254712475,38.47,79228.99,0.01,0.61388,0.00047,8.02044]
[1777254713618,38.47,79228.99,0.01,0.61388,0.00047,8.02044]
[1777254713706,38.47,79220.1,0.01,0.60965,0.00048,8.04471]
[1777254715496,38.47,79213.65,0.01,0.60657,0.00048,8.06179]
[1777254716695,38.47,79213.65,0.01,0.60657,0.00048,8.06179]
[1777254716503,38.48,79209.49,0.01,0.60457,0.00048,8.07255]
[1777254717510,38.48,79207.12,0.01,0.60344,0.00048,8.0786]
[1777254718518,38.48,79209.11,0.01,0.60438,0.00048,8.07358]
[1777254719524,38.48,79207.63,0.01,0.60367,0.00048,8.07735]
[1777254720043,38.48,79207.63,0.01,0.60367,0.00048,8.07735]
[1777254720569,38.48,79193.88,0.01,0.59708,0.00048,8.11106]
[1777254722606,38.49,79194.09,0.01,0.59718,0.00048,8.11059]
[1777254722708,38.49,79192.6,0.01,0.59646,0.00048,8.11414]
[1777254724560,38.49,79202.32,0.01,0.60111,0.00048,8.09073]
[1777254725667,38.49,79202.32,0.01,0.60111,0.00048,8.09073]
[1777254725768,38.49,79210.82,0.01,0.60517,0.00048,8.06934]
[1777254726611,38.49,79209.15,0.01,0.60437,0.00048,8.07363]
[1777254726975,38.49,79209.15,0.01,0.60437,0.00048,8.07363]
[1777254727621,38.49,79205.1,0.01,0.60244,0.00048,8.08387]
[1777254729595,38.5,79200.11,0.01,0.60004,0.00048,8.09625]
[1777254730180,38.5,79200.11,0.01,0.60004,0.00048,8.09625]
[1777254730601,38.5,79191.66,0.01,0.59598,0.00048,8.11648]
[1777254731739,38.5,79184.21,0.01,0.5924,0.00048,8.13361]
[1777254733623,38.5,79186.59,0.01,0.59354,0.00048,8.12822]
[1777254734373,38.5,79186.59,0.01,0.59354,0.00048,8.12822]
[1777254734666,38.5,79184.55,0.01,0.59256,0.00048,8.13287]
[1777254736644,38.51,79180.47,0.01,0.59058,0.00048,8.14202]
[1777254737651,38.51,79183.46,0.01,0.59202,0.00048,8.13538]
[1777254738141,38.51,79183.46,0.01,0.59202,0.00048,8.13538]
[1777254738661,38.51,79189.95,0.01,0.59514,0.00048,8.12057]
[1777254739525,38.51,79189.95,0.01,0.59514,0.00048,8.12057]
[1777254739709,38.51,79212.67,0.01,0.60601,0.00048,8.06483]
[1777254740671,38.51,79212.67,0.01,0.60601,0.00048,8.06484]
[1777254740832,38.51,79212.67,0.01,0.60601,0.00048,8.06484]
[1777254741678,38.51,79217.4,0.01,0.60826,0.00048,8.0525]
[1777254742687,38.51,79220.11,0.01,0.60955,0.00048,8.04532]
[1777254743835,38.51,79219.6,0.01,0.6093,0.00048,8.04669]
[1777254743936,38.51,79219.43,0.01,0.60922,0.00048,8.04715]
[1777254747720,38.52,79221.71,0.01,0.61029,0.00048,8.04111]
[1777254749734,38.52,79218.57,0.01,0.60879,0.00048,8.04954]
[1777254750741,38.52,79214.48,0.01,0.60684,0.00048,8.06032]
[1777254751750,38.52,79210.93,0.01,0.60528,0.00048,8.05779]
[1777254754771,38.53,79205.4,0.01,0.60262,0.00048,8.0719]
[1777254755782,38.53,79202.47,0.01,0.60122,0.00048,8.07918]
[1777254755997,38.53,79202.47,0.01,0.60122,0.00048,8.07918]
[1777254756794,38.53,79199.82,0.01,0.59994,0.00048,8.0857]
[1777254759696,38.53,79200.95,0.01,0.60048,0.00048,8.08298]
[1777254759807,38.54,79199.47,0.01,0.59977,0.00048,8.08661]
[1777254761927,38.54,79201.05,0.01,0.60052,0.00048,8.08279]
[1777254765873,38.54,79202.92,0.01,0.60139,0.00048,8.07828]
[1777254769475,38.55,79201.62,0.01,0.60076,0.00048,8.08152]
[1777254769577,38.55,79199.55,0.01,0.59976,0.00048,8.08664]
[1777254772418,38.56,79195.78,0.01,0.59794,0.00048,8.09579]
[1777254773909,38.56,79193.42,0.01,0.59681,0.00048,8.10142]
[1777254774916,38.56,79196.12,0.01,0.5981,0.00048,8.09503]
[1777254776345,38.57,79193.96,0.01,0.59705,0.00048,8.1002]
[1777254782285,38.58,79195.86,0.01,0.59794,0.00048,8.09582]
[1777254785993,38.58,79199.82,0.01,0.59982,0.00048,8.08636]
[1777254786999,38.58,79201.68,0.01,0.60071,0.00048,8.08184]
[1777254792355,38.6,79200.19,0.01,0.59996,0.00048,8.08564]
[1777254798077,38.61,79200.19,0.01,0.59994,0.00048,8.08577]
[1777254800090,38.61,79198.8,0.01,0.59927,0.00048,8.08918]
[1777254801097,38.61,79197.39,0.01,0.59859,0.00048,8.09259]
[1777254806289,38.62,79198.18,0.01,0.59895,0.00048,8.09078]
[1777254812315,38.63,79197.68,0.01,0.59881,0.00048,8.08045]
[1777254818216,38.65,79195.77,0.01,0.59785,0.00048,8.08522]
[1777254822565,38.66,79200.65,0.01,0.60016,0.00048,8.07362]
[1777254828287,38.67,79199.5,0.01,0.59957,0.00048,8.0766]
[1777254833321,38.69,79198.45,0.01,0.59904,0.00048,8.0793]
[1777254837349,38.7,79196.1,0.01,0.59789,0.00048,8.08504]
[1777254841442,38.7,79192.77,0.01,0.59628,0.00048,8.09299]
[1777254847420,38.72,79194.07,0.01,0.59687,0.00048,8.0901]
[1777254852777,38.73,79197.85,0.01,0.59865,0.00048,8.08126]
[1777254854469,38.73,79193.78,0.01,0.5967,0.00048,8.09096]
[1777254856586,38.74,79191.58,0.01,0.59563,0.00048,8.09615]
[1777254857121,38.74,79191.58,0.01,0.59563,0.00048,8.09615]
[1777254857490,38.74,79191.58,0.01,0.59563,0.00048,8.09617]
[1777254862847,38.75,79191.37,0.01,0.59551,0.00048,8.09676]
[1777254863016,38.75,79191.37,0.01,0.59551,0.00048,8.09676]
[1777254863780,38.75,79183.59,0.01,0.59178,0.00048,8.11444]
[1777254864743,38.75,79183.59,0.01,0.59178,0.00048,8.11444]
[1777254864844,38.75,79178.33,0.01,0.58925,0.00048,8.126]
[1777254866553,38.75,79179.42,0.01,0.58977,0.00048,8.12363]
[1777254867870,38.75,79177.89,0.01,0.58904,0.00048,8.12691]
[1777254870624,38.75,79177.95,0.01,0.58907,0.00048,8.1268]
[1777254870665,38.75,79176.24,0.01,0.58825,0.00048,8.13048]
[1777254872698,38.75,79174.99,0.01,0.58775,0.00048,8.12151]
[1777254874609,38.75,79181.51,0.01,0.59089,0.00048,8.10742]
[1777254877198,38.75,79181.96,0.01,0.5911,0.00048,8.10643]
[1777254877631,38.75,79182.57,0.01,0.59139,0.00048,8.10509]
[1777254878637,38.76,79180.84,0.01,0.59056,0.00048,8.10891]
[1777254879644,38.76,79178.99,0.01,0.58967,0.00048,8.11295]
[1777254884679,38.76,79178.74,0.01,0.58954,0.00048,8.11354]
[1777254885291,38.76,79178.74,0.01,0.58954,0.00048,8.11354]
[1777254885686,38.76,79182.84,0.01,0.59151,0.00048,8.10455]
[1777254886694,38.76,79185.57,0.01,0.59282,0.00048,8.09847]
[1777254888708,38.77,79188.12,0.01,0.59403,0.00048,8.09275]
[1777254889250,38.77,79188.12,0.01,0.59403,0.00048,8.09275]
[1777254889714,38.77,79187.87,0.01,0.59391,0.00048,8.09334]
[1777254891729,38.77,79186.41,0.01,0.5932,0.00048,8.0967]
[1777254892122,38.77,79186.41,0.01,0.5932,0.00048,8.0967]
[1777254892907,38.77,79186.22,0.01,0.5931,0.00048,8.09716]
[1777254893105,38.77,79186.22,0.01,0.5931,0.00048,8.09716]
[1777254893459,38.77,79186.22,0.01,0.5931,0.00048,8.09716]
[1777254893778,38.77,79186.22,0.01,0.5931,0.00048,8.09716]
[1777254893890,38.77,79186.22,0.01,0.5931,0.00048,8.09716]
[1777254893929,38.78,79230.39,0.01,0.61412,0.00047,7.98634]
[1777254894226,38.78,79230.39,0.01,0.61412,0.00047,7.98634]
[1777254894256,38.78,79230.39,0.01,0.61412,0.00047,7.98634]
[1777254894673,38.78,79230.39,0.01,0.61412,0.00047,7.98634]
[1777254894784,38.78,79230.39,0.01,0.61412,0.00047,7.98634]
[1777254894885,38.78,79238.95,0.01,0.61816,0.00047,7.96229]
[1777254897776,38.78,79238.21,0.01,0.61781,0.00047,7.96442]
[1777254899077,38.78,79237.33,0.01,0.61739,0.00047,7.96695]
[1777254899791,38.78,79233.13,0.01,0.61541,0.00047,7.97877]
[1777254901812,38.78,79228.14,0.01,0.61304,0.00047,7.99263]
[1777254903575,38.78,79229.26,0.01,0.61357,0.00047,7.98957]
[1777254903779,38.78,79229.26,0.01,0.61357,0.00047,7.98957]
[1777254904276,38.78,79229.03,0.01,0.61346,0.00047,7.99021]
[1777254904826,38.78,79229.03,0.01,0.61346,0.00047,7.99021]
[1777254905833,38.78,79230.44,0.01,0.61413,0.00047,7.98633]
[1777254906220,38.78,79230.44,0.01,0.61413,0.00047,7.98633]
[1777254906331,38.78,79230.44,0.01,0.61413,0.00047,7.98633]
[1777254906393,38.78,79230.44,0.01,0.61413,0.00047,7.98633]
[1777254906839,38.79,79230.63,0.01,0.61422,0.00047,7.98581]
[1777254907229,38.79,79230.63,0.01,0.61422,0.00047,7.98581]
[1777254907847,38.79,79224.77,0.01,0.61144,0.00047,8.00183]
[1777254908339,38.79,79224.77,0.01,0.61144,0.00047,8.00183]
[1777254908854,38.79,79222.1,0.01,0.61017,0.00047,8.00901]
[1777254909345,38.79,79222.1,0.01,0.61017,0.00047,8.00901]
[1777254910868,38.79,79225.79,0.01,0.61191,0.00047,7.99914]
[1777254911347,38.79,79225.79,0.01,0.61191,0.00047,7.99914]
[1777254911535,38.79,79225.79,0.01,0.61191,0.00047,7.99914]
[1777254911875,38.79,79230.71,0.01,0.61424,0.00047,7.98568]
[1777254912881,38.79,79231.85,0.01,0.61477,0.00047,7.98256]
[1777254913436,38.79,79231.85,0.01,0.61477,0.00047,7.98256]
[1777254913457,38.79,79231.85,0.01,0.61477,0.00047,7.98256]
[1777254913888,38.79,79230.25,0.01,0.61402,0.00047,7.98699]
[1777254915902,38.79,79228.93,0.01,0.61339,0.00047,7.99065]
[1777254916909,38.8,79224.98,0.01,0.61151,0.00047,8.00142]
[1777254921944,38.8,79224.32,0.01,0.61118,0.00047,8.00332]
[1777254922952,38.81,79222.98,0.01,0.61054,0.00047,8.00694]
[1777254923730,38.81,79222.98,0.01,0.61054,0.00047,8.00694]
[1777254923736,38.81,79222.98,0.01,0.61054,0.00047,8.00694]
[1777254923959,38.81,79222.56,0.01,0.61034,0.00047,8.00809]
[1777254924966,38.81,79218.28,0.01,0.60831,0.00047,8.01943]
[1777254925973,38.81,79215.7,0.01,0.60708,0.00047,8.02617]
[1777254926700,38.81,79215.7,0.01,0.60708,0.00047,8.02617]
[1777254926980,38.81,79215.38,0.01,0.60692,0.00047,8.02702]
[1777254927987,38.81,79213.73,0.01,0.60614,0.00047,8.03128]
[1777254931814,38.82,79210.06,0.01,0.60452,0.00048,8.02891]
[1777254933351,38.82,79208.29,0.01,0.60367,0.00048,8.03339]
[1777254937217,38.82,79208.23,0.01,0.60364,0.00048,8.03357]
[1777254937782,38.82,79206.97,0.01,0.60303,0.00048,8.03675]
[1777254939065,38.83,79192.65,0.01,0.59619,0.00048,8.07131]
[1777254940079,38.83,79191.2,0.01,0.59549,0.00048,8.07468]
[1777254941372,38.83,79191.2,0.01,0.59549,0.00048,8.07468]
[1777254941474,38.83,79191.92,0.01,0.59584,0.00048,8.07302]
[1777254945108,38.83,79190.47,0.01,0.59514,0.00048,8.07638]
[1777254946114,38.83,79191.9,0.01,0.59582,0.00048,8.07308]
[1777254947996,38.83,79191.9,0.01,0.59582,0.00048,8.07308]
[1777254948130,38.83,79191.83,0.01,0.59578,0.00048,8.07327]
[1777254952259,38.83,79195.54,0.01,0.59755,0.00048,8.06463]
[1777254953497,38.83,79192.82,0.01,0.59625,0.00048,8.07102]
[1777254957353,38.84,79191.51,0.01,0.59562,0.00048,8.07408]
[1777254957527,38.84,79190.4,0.01,0.59508,0.00048,8.07665]
[1777254959547,38.84,79185.58,0.01,0.59277,0.00048,8.08761]
[1777254961948,38.84,79181.64,0.01,0.59088,0.00048,8.09637]
[1777254962842,38.84,79179.71,0.01,0.58995,0.00048,8.10059]
[1777254965247,38.84,79177.67,0.01,0.58897,0.00048,8.10502]
[1777254966460,38.84,79172.76,0.01,0.5866,0.00048,8.11545]
[1777254967758,38.84,79172.76,0.01,0.5866,0.00048,8.11545]
[1777254967859,38.84,79171.85,0.01,0.58616,0.00048,8.11736]
[1777254971290,38.85,79169.8,0.01,0.58517,0.00048,8.12163]
[1777254975317,38.85,79171.3,0.01,0.58589,0.00048,8.11854]
[1777254979158,38.85,79171.55,0.01,0.58601,0.00048,8.11802]
[1777254979346,38.85,79171.86,0.01,0.58615,0.00048,8.11739]
[1777254980360,38.85,79171.86,0.01,0.58615,0.00048,8.11739]
[1777254980456,38.85,79165.74,0.01,0.5832,0.00048,8.12991]
[1777254983708,38.85,79168.89,0.01,0.58472,0.00048,8.12355]
[1777254984922,38.85,79168.89,0.01,0.58472,0.00048,8.12355]
[1777254985034,38.85,79168.89,0.01,0.58472,0.00048,8.12355]
[1777254985869,38.85,79175.63,0.01,0.58796,0.00048,8.1095]
[1777254987873,38.85,79182.21,0.01,0.59112,0.00048,8.09527]
[1777254988866,38.85,79188.08,0.01,0.59393,0.00048,8.08215]
[1777254989487,38.85,79188.08,0.01,0.59393,0.00048,8.08215]
[1777254990051,38.86,79190.11,0.01,0.5949,0.00048,8.07753]
[1777254995315,38.86,79190.38,0.01,0.59515,0.00048,8.06522]
[1777254995459,38.86,79190.28,0.01,0.5951,0.00048,8.06547]
[1777254997324,38.86,79190.78,0.01,0.59533,0.00048,8.06433]
[1777254997473,38.86,79189.65,0.01,0.59479,0.00048,8.06693]
[1777255002508,38.86,79189.59,0.01,0.59476,0.00048,8.06709]
[1777255004281,38.86,79189.11,0.01,0.59453,0.00048,8.0682]
[1777255004523,38.87,79189.11,0.01,0.59452,0.00048,8.06821]
[1777255007542,38.87,79186.78,0.01,0.5934,0.00048,8.07352]
[1777255013919,38.87,79187.0,0.01,0.5935,0.00048,8.07307]
[1777255015600,38.87,79184.99,0.01,0.59253,0.00048,8.07759]
[1777255016606,38.87,79183.61,0.01,0.59187,0.00048,8.08067]
[1777255021640,38.87,79184.6,0.01,0.59234,0.00048,8.07848]
[1777255026675,38.88,79187.85,0.01,0.59389,0.00048,8.07124]
[1777255027682,38.88,79190.59,0.01,0.5952,0.00048,8.06499]
[1777255028785,38.88,79190.59,0.01,0.5952,0.00048,8.06499]
[1777255028807,38.88,79190.59,0.01,0.5952,0.00048,8.06499]
[1777255028820,38.88,79192.09,0.01,0.59591,0.00048,8.06155]
[1777255030932,38.88,79192.09,0.01,0.59591,0.00048,8.06156]
[1777255031009,38.89,79194.56,0.01,0.59709,0.00048,8.05583]
[1777255032722,38.89,79190.89,0.01,0.59533,0.00048,8.06437]
[1777255034061,38.89,79187.9,0.01,0.59389,0.00048,8.07122]
[1777255034394,38.89,79187.9,0.01,0.59389,0.00048,8.07122]
[1777255034550,38.89,79187.9,0.01,0.59389,0.00048,8.07122]
[1777255034736,38.89,79187.32,0.01,0.59361,0.00048,8.07253]
[1777255035743,38.89,79182.5,0.01,0.5913,0.00048,8.08329]
[1777255036750,38.89,79180.56,0.01,0.59037,0.00048,8.08755]
[1777255037757,38.89,79178.59,0.01,0.58942,0.00048,8.09184]
[1777255039063,38.89,79178.59,0.01,0.58942,0.00048,8.09184]
[1777255039130,38.89,79173.2,0.01,0.58682,0.00048,8.10332]
[1777255040808,38.89,79173.2,0.01,0.58682,0.00048,8.10332]
[1777255040864,38.89,79162.86,0.01,0.58184,0.00048,8.12435]
[1777255042793,38.89,79157.6,0.01,0.57929,0.00048,8.13458]
[1777255043631,38.89,79157.6,0.01,0.57929,0.00048,8.13458]
[1777255043963,38.89,79157.6,0.01,0.57929,0.00048,8.13458]
[1777255044022,38.89,79157.6,0.01,0.57929,0.00048,8.13458]
[1777255044132,38.9,79150.14,0.01,0.57568,0.00048,8.14851]
[1777255045359,38.9,79150.14,0.01,0.57568,0.00048,8.14851]
[1777255045420,38.9,79150.14,0.01,0.57568,0.00048,8.14851]
[1777255045744,38.9,79150.14,0.01,0.57568,0.00048,8.14851]
[1777255045845,38.9,79135.27,0.01,0.56846,0.00049,8.17423]
[1777255046820,38.9,79135.27,0.01,0.56846,0.00049,8.17424]
[1777255047972,38.9,79135.27,0.01,0.56846,0.00049,8.17424]
[1777255048003,38.9,79127.8,0.01,0.56483,0.00049,8.18616]
[1777255049375,38.9,79127.8,0.01,0.56483,0.00049,8.18616]
[1777255049616,38.9,79127.8,0.01,0.56483,0.00049,8.18616]
[1777255049840,38.9,79121.62,0.01,0.56182,0.00049,8.19549]
[1777255050848,38.9,79135.45,0.01,0.56855,0.00049,8.17396]
[1777255051854,38.9,79135.14,0.01,0.56848,0.00049,8.16289]
[1777255052256,38.9,79135.14,0.01,0.56848,0.00049,8.16289]
[1777255052393,38.9,79135.14,0.01,0.56848,0.00049,8.16289]
[1777255052679,38.9,79135.14,0.01,0.56848,0.00049,8.16289]
[1777255052692,38.9,79135.14,0.01,0.56848,0.00049,8.16289]
[1777255052862,38.9,79129.38,0.01,0.56568,0.00049,8.17213]
[1777255053273,38.9,79129.38,0.01,0.56568,0.00049,8.17213]
[1777255054092,38.9,79129.38,0.01,0.56568,0.00049,8.17213]
[1777255054113,38.9,79107.28,0.01,0.55489,0.00049,8.20383]
[1777255054212,38.9,79107.28,0.01,0.55489,0.00049,8.20383]
[1777255054403,38.9,79107.28,0.01,0.55489,0.00049,8.20383]
[1777255054979,38.9,79102.85,0.01,0.55272,0.00049,8.20946]
[1777255055634,38.9,79102.85,0.01,0.55272,0.00049,8.20946]
[1777255055884,38.9,79102.85,0.01,0.55272,0.00049,8.20944]
[1777255056889,38.9,79098.82,0.01,0.55076,0.00049,8.21434]
[1777255057897,38.89,79089.73,0.01,0.5463,0.00049,8.22468]
[1777255058904,38.9,79092.15,0.01,0.54748,0.00049,8.22203]
[1777255060054,38.9,79092.15,0.01,0.54748,0.00049,8.22203]
[1777255060070,38.89,79086.92,0.01,0.54492,0.00049,8.22766]
[1777255061307,38.89,79086.92,0.01,0.54492,0.00049,8.22766]
[1777255061925,38.89,79098.71,0.01,0.55071,0.00049,8.21446]
[1777255062932,38.89,79102.9,0.01,0.55276,0.00049,8.20936]
[1777255063900,38.89,79102.9,0.01,0.55276,0.00049,8.20936]
[1777255064001,38.89,79101.44,0.01,0.55205,0.00049,8.21115]
[1777255066962,38.88,79103.22,0.01,0.55292,0.00049,8.20893]
[1777255068976,38.89,79106.86,0.01,0.55471,0.00049,8.2043]
[1777255074013,38.89,79106.87,0.01,0.55471,0.00049,8.20429]
[1777255076026,38.88,79108.56,0.01,0.55554,0.00049,8.20207]
[1777255081061,38.87,79106.46,0.01,0.55453,0.00049,8.20476]
[1777255083074,38.87,79108.02,0.01,0.5553,0.00049,8.20272]
[1777255084455,38.86,79108.74,0.01,0.55565,0.00049,8.20177]
[1777255084654,38.86,79108.74,0.01,0.55565,0.00049,8.20177]
[1777255085089,38.86,79108.83,0.01,0.5557,0.00049,8.20164]
[1777255086096,38.86,79112.74,0.01,0.55761,0.00049,8.19639]
[1777255086789,38.86,79112.74,0.01,0.55761,0.00049,8.19639]
[1777255087102,38.86,79116.5,0.01,0.55945,0.00049,8.19115]
[1777255088111,38.86,79119.76,0.01,0.56105,0.00049,8.18647]
[1777255089291,38.86,79119.21,0.01,0.56078,0.00049,8.18727]
[1777255090124,38.86,79123.1,0.01,0.56268,0.00049,8.18154]
[1777255093145,38.86,79129.44,0.01,0.56578,0.00049,8.1718]
[1777255093931,38.86,79132.48,0.01,0.56726,0.00049,8.16695]
[1777255098179,38.86,79134.57,0.01,0.56828,0.00049,8.16355]
[1777255100193,38.86,79136.67,0.01,0.5693,0.00049,8.16009]
[1777255101200,38.86,79138.12,0.01,0.57001,0.00049,8.15766]
[1777255101369,38.86,79138.12,0.01,0.57001,0.00049,8.15766]
[1777255101470,38.86,79139.14,0.01,0.5705,0.00049,8.15594]
[1777255106406,38.86,79140.13,0.01,0.57099,0.00049,8.15426]
[1777255106522,38.86,79140.13,0.01,0.57099,0.00049,8.15426]
[1777255106747,38.86,79141.76,0.01,0.57178,0.00049,8.15147]
[1777255108100,38.86,79157.23,0.01,0.57929,0.00048,8.12334]
[1777255109257,38.86,79160.55,0.01,0.5809,0.00048,8.11692]
[1777255111551,38.85,79159.25,0.01,0.58038,0.00048,8.10778]
[1777255114842,38.85,79162.41,0.01,0.58191,0.00048,8.10159]
[1777255115524,38.85,79162.41,0.01,0.58191,0.00048,8.10159]
[1777255115621,38.85,79220.63,0.01,0.60987,0.00048,7.96661]
[1777255116396,38.85,79220.63,0.01,0.60987,0.00048,7.96661]
[1777255116473,38.85,79220.63,0.01,0.60987,0.00048,7.96661]
[1777255116845,38.85,79220.63,0.01,0.60987,0.00048,7.96661]
[1777255117144,38.85,79220.63,0.01,0.60987,0.00048,7.96661]
[1777255116946,38.85,79243.76,0.01,0.62082,0.00047,7.90221]
[1777255117320,38.85,79243.76,0.01,0.62082,0.00047,7.90221]
[1777255118258,38.85,79243.76,0.01,0.62082,0.00047,7.90221]
[1777255118508,38.85,79243.76,0.01,0.62082,0.00047,7.90221]
[1777255119181,38.85,79243.76,0.01,0.62082,0.00047,7.90221]
[1777255118609,38.85,79249.83,0.01,0.62369,0.00047,7.88429]
[1777255119336,38.85,79249.83,0.01,0.62369,0.00047,7.88429]
[1777255121352,38.85,79246.58,0.01,0.62216,0.00047,7.89393]
[1777255122249,38.85,79246.58,0.01,0.62216,0.00047,7.89393]
[1777255122356,38.85,79247.36,0.01,0.62252,0.00047,7.89164]
[1777255124709,38.86,79251.08,0.01,0.62427,0.00047,7.88062]
[1777255126325,38.86,79251.08,0.01,0.62427,0.00047,7.88062]
[1777255126408,38.86,79253.38,0.01,0.62535,0.00047,7.87373]
[1777255128339,38.86,79253.38,0.01,0.62534,0.00047,7.87375]
[1777255128930,38.86,79253.38,0.01,0.62534,0.00047,7.87375]
[1777255128983,38.86,79253.38,0.01,0.62534,0.00047,7.87375]
[1777255129057,38.86,79262.42,0.01,0.62958,0.00047,7.84605]
[1777255129348,38.86,79262.42,0.01,0.62958,0.00047,7.84605]
[1777255129449,38.86,79263.63,0.01,0.63014,0.00047,7.84227]
[1777255130396,38.86,79263.63,0.01,0.63014,0.00047,7.84227]
[1777255130495,38.86,79265.06,0.01,0.63081,0.00047,7.83778]
[1777255132429,38.86,79257.91,0.01,0.62746,0.00047,7.86]
[1777255134781,38.86,79255.52,0.01,0.62633,0.00047,7.86737]
[1777255140846,38.86,79253.85,0.01,0.62554,0.00047,7.87248]
[1777255146524,38.86,79252.81,0.01,0.62507,0.00047,7.87552]
[1777255151560,38.85,79246.23,0.01,0.62199,0.00047,7.895]
[1777255154883,38.85,79247.54,0.01,0.62261,0.00047,7.89111]
[1777255154890,38.85,79247.54,0.01,0.62261,0.00047,7.89111]
[1777255154921,38.85,79247.77,0.01,0.62272,0.00047,7.89041]
[1777255156329,38.85,79247.77,0.01,0.62272,0.00047,7.89039]
[1777255156900,38.85,79247.77,0.01,0.62272,0.00047,7.89039]
[1777255157000,38.85,79249.53,0.01,0.62355,0.00047,7.88514]
[1777255160775,38.85,79249.9,0.01,0.62374,0.00047,7.88397]
[1777255161021,38.85,79249.9,0.01,0.62374,0.00047,7.88397]
[1777255161080,38.85,79248.4,0.01,0.62304,0.00047,7.88841]
[1777255162439,38.84,79248.4,0.01,0.62304,0.00047,7.88839]
[1777255163045,38.84,79248.4,0.01,0.62304,0.00047,7.88839]
[1777255163146,38.84,79239.21,0.01,0.6187,0.00047,7.91519]
[1777255164990,38.84,79238.68,0.01,0.61846,0.00047,7.91668]
[1777255166219,38.84,79238.68,0.01,0.61846,0.00047,7.91668]
[1777255166220,38.84,79238.68,0.01,0.61846,0.00047,7.91668]
[1777255166239,38.84,79238.68,0.01,0.61846,0.00047,7.91668]
[1777255166675,38.84,79238.68,0.01,0.61846,0.00047,7.91667]
[1777255166768,38.84,79231.45,0.01,0.61504,0.00047,7.93704]
[1777255167799,38.84,79231.45,0.01,0.61504,0.00047,7.93704]
[1777255167849,38.84,79231.45,0.01,0.61504,0.00047,7.93704]
[1777255167896,38.84,79229.95,0.01,0.61433,0.00047,7.94119]
[1777255170177,38.84,79229.95,0.01,0.61433,0.00047,7.94118]
[1777255170692,38.84,79228.86,0.01,0.61382,0.00047,7.94415]
[1777255175062,38.84,79227.99,0.01,0.61356,0.00048,7.93457]
[1777255175464,38.84,79227.99,0.01,0.61356,0.00048,7.93457]
[1777255175727,38.83,79227.99,0.01,0.61357,0.00048,7.93456]
[1777255178373,38.83,79227.2,0.01,0.61319,0.00048,7.9367]
[1777255178748,38.83,79227.07,0.01,0.61313,0.00048,7.93704]
[1777255181769,38.83,79225.74,0.01,0.61251,0.00048,7.94064]
[1777255186652,38.83,79225.44,0.01,0.61237,0.00048,7.94141]
[1777255186664,38.83,79225.44,0.01,0.61237,0.00048,7.94141]
[1777255186847,38.83,79225.44,0.01,0.61237,0.00048,7.94141]
[1777255186947,38.83,79225.08,0.01,0.6122,0.00048,7.94238]
[1777255187513,38.83,79225.08,0.01,0.6122,0.00048,7.94238]
[1777255187813,38.83,79225.08,0.01,0.61221,0.00048,7.94236]
[1777255190865,38.82,79225.09,0.01,0.61222,0.00048,7.9423]
[1777255190936,38.82,79224.6,0.01,0.61199,0.00048,7.94361]
[1777255192847,38.82,79220.11,0.01,0.60985,0.00048,7.95562]
[1777255196074,38.82,79219.62,0.01,0.60963,0.00048,7.95687]
[1777255196131,38.82,79283.01,0.01,0.63948,0.00046,7.76651]
[1777255196653,38.82,79283.01,0.01,0.63948,0.00046,7.76651]
[1777255196741,38.82,79283.01,0.01,0.63948,0.00046,7.76651]
[1777255196900,38.82,79283.01,0.01,0.63948,0.00046,7.76651]
[1777255197056,38.82,79283.01,0.01,0.63948,0.00046,7.76651]
[1777255197128,38.82,79283.01,0.01,0.63948,0.00046,7.76651]
[1777255197237,38.82,79283.01,0.01,0.63948,0.00046,7.76651]
[1777255197262,38.82,79292.03,0.01,0.64367,0.00046,7.73586]
[1777255198895,38.82,79291.29,0.01,0.64333,0.00046,7.7384]
[1777255203930,38.81,79298.63,0.01,0.64673,0.00046,7.71286]
[1777255208966,38.81,79307.29,0.01,0.65072,0.00046,7.68214]
[1777255209973,38.82,79312.31,0.01,0.65302,0.00046,7.66399]
[1777255212994,38.82,79300.88,0.01,0.64776,0.00046,7.70507]
[1777255218031,38.82,79296.54,0.01,0.64576,0.00046,7.72027]
[1777255219037,38.82,79289.06,0.01,0.64229,0.00046,7.74607]
[1777255224073,38.82,79282.51,0.01,0.63925,0.00046,7.76816]
[1777255226087,38.82,79275.08,0.01,0.6358,0.00047,7.79265]
[1777255231122,38.81,79270.39,0.01,0.63379,0.00047,7.79574]
[1777255237164,38.81,79267.74,0.01,0.63255,0.00047,7.80419]
[1777255238170,38.81,79261.88,0.01,0.6298,0.00047,7.82267]
[1777255243206,38.81,79257.27,0.01,0.62765,0.00047,7.83685]
[1777255248242,38.8,79258.05,0.01,0.62803,0.00047,7.83435]
[1777255253278,38.8,79255.01,0.01,0.62662,0.00047,7.84357]
[1777255256304,38.79,79248.45,0.01,0.62353,0.00047,7.86331]
[1777255258866,38.79,79248.82,0.01,0.62371,0.00047,7.86218]
[1777255258870,38.79,79248.82,0.01,0.62371,0.00047,7.86218]
[1777255258931,38.79,79248.82,0.01,0.62371,0.00047,7.86218]
[1777255258948,38.79,79248.82,0.01,0.62371,0.00047,7.86218]
[1777255259129,38.79,79248.82,0.01,0.62371,0.00047,7.86218]
[1777255259329,38.79,79249.42,0.01,0.624,0.00047,7.86037]
[1777255260334,38.79,79249.42,0.01,0.624,0.00047,7.86037]
[1777255260336,38.79,79249.42,0.01,0.624,0.00047,7.86037]
[1777255260329,38.79,79239.76,0.01,0.61942,0.00047,7.88877]
[1777255261334,38.79,79239.42,0.01,0.61926,0.00047,7.88974]
[1777255262123,38.79,79239.42,0.01,0.61926,0.00047,7.88974]
[1777255262340,38.79,79244.72,0.01,0.62178,0.00047,7.8743]
[1777255263347,38.79,79246.58,0.01,0.62266,0.00047,7.86881]
[1777255263968,38.79,79246.58,0.01,0.62266,0.00047,7.86881]
[1777255264356,38.79,79248.11,0.01,0.62338,0.00047,7.86427]
[1777255264752,38.79,79248.11,0.01,0.62338,0.00047,7.86427]
[1777255265058,38.79,79248.11,0.01,0.62338,0.00047,7.86427]
[1777255265107,38.79,79248.11,0.01,0.62338,0.00047,7.86427]
[1777255265165,38.79,79248.11,0.01,0.62338,0.00047,7.86427]
[1777255265268,38.79,79248.11,0.01,0.62338,0.00047,7.86427]
[1777255265365,38.79,79248.11,0.01,0.62338,0.00047,7.86427]
[1777255265369,38.79,79254.37,0.01,0.62633,0.00047,7.84541]
[1777255265499,38.79,79254.37,0.01,0.62633,0.00047,7.84541]
[1777255265502,38.79,79254.37,0.01,0.62633,0.00047,7.84541]
[1777255265791,38.79,79254.37,0.01,0.62633,0.00047,7.84541]
[1777255266181,38.79,79254.37,0.01,0.62633,0.00047,7.84541]
[1777255266369,38.79,79254.37,0.01,0.62633,0.00047,7.84543]
[1777255267382,38.79,79249.14,0.01,0.62386,0.00047,7.86122]
[1777255270398,38.79,79243.98,0.01,0.62142,0.00047,7.87651]
[1777255272133,38.79,79243.98,0.01,0.62142,0.00047,7.87651]
[1777255272311,38.79,79243.98,0.01,0.62142,0.00047,7.87651]
[1777255272312,38.79,79243.98,0.01,0.62142,0.00047,7.87651]
[1777255272234,38.79,79243.02,0.01,0.62097,0.00047,7.87932]
[1777255273210,38.79,79243.02,0.01,0.62097,0.00047,7.87932]
[1777255273311,38.79,79241.87,0.01,0.62042,0.00047,7.88268]
[1777255274213,38.79,79241.87,0.01,0.62042,0.00047,7.88268]
[1777255274292,38.79,79240.32,0.01,0.61969,0.00047,7.88717]
[1777255276195,38.79,79240.32,0.01,0.61969,0.00047,7.88717]
[1777255276296,38.79,79240.25,0.01,0.61965,0.00047,7.88738]
[1777255277282,38.79,79240.25,0.01,0.61965,0.00047,7.88738]
[1777255277295,38.79,79240.25,0.01,0.61965,0.00047,7.88738]
[1777255277382,38.79,79240.35,0.01,0.6197,0.00047,7.88709]
[1777255278181,38.79,79240.35,0.01,0.6197,0.00047,7.88709]
[1777255278193,38.79,79240.35,0.01,0.6197,0.00047,7.88709]
[1777255278231,38.79,79240.35,0.01,0.6197,0.00047,7.88709]
[1777255278255,38.79,79238.89,0.01,0.61901,0.00047,7.8913]
[1777255279460,38.79,79231.37,0.01,0.61543,0.00048,7.91261]
[1777255280466,38.79,79226.25,0.01,0.613,0.00048,7.92675]
[1777255281785,38.79,79226.25,0.01,0.613,0.00048,7.92675]
[1777255281888,38.79,79226.52,0.01,0.61313,0.00048,7.92601]
[1777255282805,38.79,79226.52,0.01,0.61313,0.00048,7.92601]
[1777255282943,38.79,79226.52,0.01,0.61313,0.00048,7.92601]
[1777255283060,38.79,79226.52,0.01,0.61313,0.00048,7.92601]
[1777255283120,38.79,79225.85,0.01,0.61281,0.00048,7.92784]
[1777255284496,38.79,79225.85,0.01,0.61281,0.00048,7.92783]
[1777255284601,38.79,79236.26,0.01,0.61776,0.00047,7.8988]
[1777255285862,38.79,79233.37,0.01,0.61639,0.00048,7.90698]
[1777255288524,38.79,79232.2,0.01,0.61584,0.00048,7.91023]
[1777255293560,38.79,79231.04,0.01,0.61545,0.00048,7.90146]
[1777255298594,38.78,79231.57,0.01,0.61571,0.00048,7.89993]
[1777255299544,38.78,79231.57,0.01,0.61571,0.00048,7.89993]
[1777255299601,38.78,79231.33,0.01,0.6156,0.00048,7.90059]
[1777255300608,38.78,79229.74,0.01,0.61484,0.00048,7.90502]
[1777255302390,38.78,79229.74,0.01,0.61484,0.00048,7.90502]
[1777255301616,38.78,79224.15,0.01,0.61217,0.00048,7.92036]
[1777255302622,38.78,79223.64,0.01,0.61193,0.00048,7.92172]
[1777255306002,38.78,79209.66,0.01,0.60524,0.00048,7.95845]
[1777255306799,38.78,79209.66,0.01,0.60524,0.00048,7.95845]
[1777255306845,38.78,79210.21,0.01,0.60551,0.00048,7.95702]
[1777255308945,38.77,79211.73,0.01,0.60625,0.00048,7.95308]
[1777255315903,38.77,79212.18,0.01,0.60648,0.00048,7.95185]
[1777255321758,38.76,79208.25,0.01,0.60461,0.00048,7.96178]
[1777255326146,38.76,79197.98,0.01,0.59966,0.00048,7.98723]
[1777255329814,38.76,79196.44,0.01,0.59892,0.00048,7.99095]
[1777255333841,38.77,79197.81,0.01,0.59957,0.00048,7.98768]
[1777255338878,38.76,79199.08,0.01,0.60019,0.00048,7.9846]
[1777255340891,38.76,79196.64,0.01,0.59901,0.00048,7.99049]
[1777255346287,38.76,79195.9,0.01,0.59866,0.00048,7.99224]
[1777255349956,38.76,79198.7,0.01,0.60001,0.00048,7.9855]
[1777255350962,38.76,79202.37,0.01,0.60178,0.00048,7.97653]
[1777255351968,38.76,79199.53,0.01,0.60054,0.00048,7.97164]
[1777255354990,38.77,79200.93,0.01,0.60121,0.00048,7.96824]
[1777255358290,38.77,79196.72,0.01,0.59917,0.00048,7.97849]
[1777255361031,38.77,79201.98,0.01,0.60171,0.00048,7.96568]
[1777255362040,38.77,79203.77,0.01,0.60257,0.00048,7.96126]
[1777255363045,38.77,79205.09,0.01,0.60321,0.00048,7.95797]
[1777255366431,38.77,79201.51,0.01,0.60148,0.00048,7.96688]
[1777255367678,38.77,79201.51,0.01,0.60148,0.00048,7.96688]
[1777255368082,38.77,79201.62,0.01,0.60153,0.00048,7.96662]
[1777255369091,38.77,79198.22,0.01,0.59989,0.00048,7.97493]
[1777255371207,38.77,79197.06,0.01,0.59933,0.00048,7.97773]
[1777255371309,38.77,79196.39,0.01,0.599,0.00048,7.97935]
[1777255375130,38.77,79191.28,0.01,0.59652,0.00048,7.99148]
[1777255378053,38.78,79192.14,0.01,0.59694,0.00048,7.98948]
[1777255380658,38.78,79191.57,0.01,0.59666,0.00048,7.99085]
[1777255381179,38.78,79190.92,0.01,0.59634,0.00048,7.99237]
[1777255382182,38.78,79187.17,0.01,0.59452,0.00048,8.00105]
[1777255383189,38.78,79184.54,0.01,0.59325,0.00048,8.00705]
[1777255384195,38.78,79186.61,0.01,0.59425,0.00048,8.00236]
[1777255384950,38.78,79186.61,0.01,0.59425,0.00048,8.00236]
[1777255385203,38.78,79186.64,0.01,0.59426,0.00048,8.0023]
[1777255386209,38.78,79188.18,0.01,0.595,0.00048,7.99878]
[1777255388224,38.79,79191.86,0.01,0.59678,0.00048,7.99026]
[1777255391243,38.79,79193.74,0.01,0.59768,0.00048,7.98588]
[1777255396870,38.8,79192.54,0.01,0.59709,0.00048,7.98877]
[1777255397486,38.8,79196.06,0.01,0.59878,0.00048,7.98045]
[1777255398555,38.8,79196.0,0.01,0.59875,0.00048,7.98061]
[1777255399305,38.8,79197.94,0.01,0.59968,0.00048,7.97596]
[1777255404371,38.8,79197.47,0.01,0.59946,0.00048,7.9771]
[1777255405284,38.8,79197.47,0.01,0.59946,0.00048,7.9771]
[1777255405386,38.8,79197.71,0.01,0.59957,0.00048,7.97652]
[1777255411384,38.8,79200.34,0.01,0.60097,0.00048,7.95829]
[1777255414507,38.8,79198.97,0.01,0.6003,0.00048,7.96165]
[1777255416421,38.8,79196.22,0.01,0.59897,0.00048,7.96829]
[1777255417425,38.8,79194.13,0.01,0.59796,0.00048,7.97328]
[1777255417698,38.8,79194.13,0.01,0.59796,0.00048,7.97328]
[1777255418433,38.8,79193.14,0.01,0.59748,0.00048,7.97562]
[1777255419439,38.8,79190.19,0.01,0.59606,0.00048,7.98253]
[1777255424474,38.8,79192.82,0.01,0.59733,0.00048,7.97636]
[1777255429510,38.8,79193.84,0.01,0.59782,0.00048,7.97397]
[1777255432531,38.81,79191.67,0.01,0.59677,0.00048,7.97908]
[1777255434069,38.81,79191.73,0.01,0.5968,0.00048,7.97894]
[1777255434162,38.81,79194.21,0.01,0.598,0.00048,7.97311]
[1777255436243,38.81,79194.21,0.01,0.598,0.00048,7.97311]
[1777255436342,38.81,79199.43,0.01,0.60051,0.00048,7.96059]
[1777255437514,38.81,79199.43,0.01,0.60051,0.00048,7.96059]
[1777255437616,38.81,79198.75,0.01,0.60018,0.00048,7.96225]
[1777255439546,38.81,79194.7,0.01,0.59822,0.00048,7.972]
[1777255440111,38.81,79196.85,0.01,0.59926,0.00048,7.96686]
[1777255441597,38.81,79198.37,0.01,0.59999,0.00048,7.9632]
[1777255443102,38.81,79198.37,0.01,0.59999,0.00048,7.9632]
[1777255443129,38.81,79199.26,0.01,0.60042,0.00048,7.96104]
[1777255444239,38.81,79199.26,0.01,0.60042,0.00048,7.96104]
[1777255444255,38.81,79199.26,0.01,0.60042,0.00048,7.96104]
[1777255444356,38.81,79208.59,0.01,0.60492,0.00048,7.93787]
[1777255445429,38.81,79208.59,0.01,0.60492,0.00048,7.93787]
[1777255445432,38.81,79208.59,0.01,0.60492,0.00048,7.93787]
[1777255445447,38.81,79208.59,0.01,0.60492,0.00048,7.93787]
[1777255445491,38.81,79198.59,0.01,0.6001,0.00048,7.96269]
[1777255446993,38.81,79193.44,0.01,0.59761,0.00048,7.97502]
[1777255448036,38.81,79193.44,0.01,0.59761,0.00048,7.97502]
[1777255448061,38.81,79193.34,0.01,0.59756,0.00048,7.97526]
[1777255454144,38.82,79192.77,0.01,0.59728,0.00048,7.97662]
[1777255457064,38.82,79191.3,0.01,0.59656,0.00048,7.98008]
[1777255458714,38.82,79189.13,0.01,0.59551,0.00048,7.98514]
[1777255463749,38.82,79189.4,0.01,0.59564,0.00048,7.98452]
[1777255465122,38.82,79189.4,0.01,0.59564,0.00048,7.98452]
[1777255465223,38.82,79188.32,0.01,0.59512,0.00048,7.98702]
[1777255467134,38.82,79186.9,0.01,0.59443,0.00048,7.99028]
[1777255468255,38.82,79186.9,0.01,0.59443,0.00048,7.99028]
[1777255468345,38.82,79182.53,0.01,0.59231,0.00049,8.00016]
[1777255469794,38.82,79179.96,0.01,0.59106,0.00049,8.00587]
[1777255472536,38.82,79178.7,0.01,0.59056,0.00049,7.99684]
[1777255475579,38.82,79176.98,0.01,0.58972,0.00049,8.00061]
[1777255476784,38.82,79176.86,0.01,0.58966,0.00049,8.00088]
[1777255477204,38.82,79169.43,0.01,0.58604,0.00049,8.01667]
[1777255479546,38.83,79169.43,0.01,0.58604,0.00049,8.01667]
[1777255478854,38.83,79163.01,0.01,0.58291,0.00049,8.02978]
[1777255480069,38.83,79162.1,0.01,0.58246,0.00049,8.0316]
[1777255481201,38.83,79162.1,0.01,0.58246,0.00049,8.0316]
[1777255481393,38.83,79160.66,0.01,0.58176,0.00049,8.03445]
[1777255482588,38.83,79155.36,0.01,0.57916,0.00049,8.04475]
[1777255483187,38.83,79155.36,0.01,0.57916,0.00049,8.04475]
[1777255483279,38.83,79154.28,0.01,0.57863,0.00049,8.04681]
[1777255485902,38.83,79160.09,0.01,0.58147,0.00049,8.0356]
[1777255488545,38.83,79161.09,0.01,0.58196,0.00049,8.03364]
[1777255488924,38.83,79161.37,0.01,0.58209,0.00049,8.03309]
[1777255489931,38.83,79167.11,0.01,0.5849,0.00049,8.02152]
[1777255490941,38.83,79170.81,0.01,0.5867,0.00049,8.01385]
[1777255492595,38.83,79169.04,0.01,0.58583,0.00049,8.01757]
[1777255493089,38.83,79169.04,0.01,0.58583,0.00049,8.01757]
[1777255493492,38.83,79170.76,0.01,0.58667,0.00049,8.01397]
[1777255495482,38.83,79170.76,0.01,0.58667,0.00049,8.01397]
[1777255495583,38.83,79180.79,0.01,0.59156,0.00049,7.99235]
[1777255496146,38.83,79183.8,0.01,0.59302,0.00049,7.98563]
[1777255496864,38.83,79183.8,0.01,0.59302,0.00049,7.98563]
[1777255497497,38.83,79183.8,0.01,0.59302,0.00049,7.98563]
[1777255497500,38.83,79194.11,0.01,0.59802,0.00048,7.96178]
[1777255499014,38.83,79199.2,0.01,0.60048,0.00048,7.94955]
[1777255500540,38.83,79199.2,0.01,0.60048,0.00048,7.94955]
[1777255500088,38.83,79201.78,0.01,0.60173,0.00048,7.94323]
[1777255501060,38.83,79200.42,0.01,0.60107,0.00048,7.94656]
[1777255506066,38.83,79200.14,0.01,0.60094,0.00048,7.94723]
[1777255510198,38.83,79190.31,0.01,0.59618,0.00048,7.97069]
[1777255512108,38.83,79186.48,0.01,0.59432,0.00049,7.97953]
[1777255513377,38.83,79190.81,0.01,0.59642,0.00048,7.96952]
[1777255515131,38.83,79197.83,0.01,0.59982,0.00048,7.95285]
[1777255516137,38.83,79200.08,0.01,0.60091,0.00048,7.94739]
[1777255517336,38.83,79194.77,0.01,0.59834,0.00048,7.9602]
[1777255520164,38.83,79192.48,0.01,0.59723,0.00048,7.96562]
[1777255522410,38.83,79190.19,0.01,0.59612,0.00048,7.97098]
[1777255523576,38.83,79190.19,0.01,0.59612,0.00048,7.97098]
[1777255524430,38.83,79189.05,0.01,0.59557,0.00048,7.97362]
[1777255524666,38.83,79189.05,0.01,0.59557,0.00048,7.97362]
[1777255524740,38.83,79189.05,0.01,0.59557,0.00048,7.97362]
[1777255525201,38.83,79188.34,0.01,0.59523,0.00048,7.97526]
[1777255526206,38.83,79179.76,0.01,0.59106,0.00049,7.99461]
[1777255527608,38.83,79177.78,0.01,0.5901,0.00049,7.99894]
[1777255532629,38.83,79179.37,0.01,0.59099,0.00049,7.98361]
[1777255534560,38.83,79182.61,0.01,0.59257,0.00049,7.97642]
[1777255536276,38.83,79181.12,0.01,0.59184,0.00049,7.97975]
[1777255540305,38.83,79177.88,0.01,0.59026,0.00049,7.9869]
[1777255546347,38.83,79177.06,0.01,0.58986,0.00049,7.98869]
[1777255549587,38.83,79176.84,0.01,0.58975,0.00049,7.98917]
[1777255549623,38.83,79174.64,0.01,0.58868,0.00049,7.99392]
[1777255551382,38.83,79166.54,0.01,0.58473,0.00049,8.0109]
[1777255555410,38.83,79164.27,0.01,0.58362,0.00049,8.0155]
[1777255560446,38.83,79164.91,0.01,0.58394,0.00049,8.01417]
[1777255560865,38.83,79164.91,0.01,0.58394,0.00049,8.01417]
[1777255561451,38.83,79165.2,0.01,0.58409,0.00049,8.01357]
[1777255561953,38.83,79165.2,0.01,0.58409,0.00049,8.01357]
[1777255562293,38.83,79165.2,0.01,0.58409,0.00049,8.01357]
[1777255562670,38.82,79153.76,0.01,0.57848,0.00049,8.03602]
[1777255563468,38.82,79153.76,0.01,0.57848,0.00049,8.03602]
[1777255564051,38.82,79153.76,0.01,0.57848,0.00049,8.03602]
[1777255564064,38.82,79153.76,0.01,0.57848,0.00049,8.03602]
[1777255564334,38.82,79153.76,0.01,0.57848,0.00049,8.03602]
[1777255564474,38.82,79147.48,0.01,0.5754,0.00049,8.04767]
[1777255565120,38.82,79147.48,0.01,0.5754,0.00049,8.04767]
[1777255565376,38.82,79147.48,0.01,0.5754,0.00049,8.04767]
[1777255565422,38.82,79147.48,0.01,0.5754,0.00049,8.04767]
[1777255565480,38.82,79142.77,0.01,0.57309,0.00049,8.05609]
[1777255566153,38.82,79142.77,0.01,0.57309,0.00049,8.05609]
[1777255566488,38.83,79141.1,0.01,0.57226,0.00049,8.05902]
[1777255566812,38.83,79141.1,0.01,0.57226,0.00049,8.05902]
[1777255567494,38.83,79138.54,0.01,0.571,0.00049,8.06344]
[1777255568502,38.83,79136.99,0.01,0.57024,0.00049,8.06608]
[1777255568928,38.83,79136.99,0.01,0.57024,0.00049,8.06608]
[1777255569508,38.83,79137.09,0.01,0.57029,0.00049,8.06591]
[1777255569936,38.83,79137.09,0.01,0.57029,0.00049,8.06591]
[1777255570516,38.83,79141.58,0.01,0.57249,0.00049,8.05821]
[1777255574246,38.83,79142.04,0.01,0.57271,0.00049,8.05743]
[1777255574544,38.83,79140.89,0.01,0.57215,0.00049,8.05944]
[1777255574824,38.83,79140.89,0.01,0.57215,0.00049,8.05944]
[1777255575219,38.83,79140.89,0.01,0.57215,0.00049,8.05944]
[1777255575646,38.83,79140.89,0.01,0.57215,0.00049,8.05944]
[1777255575657,38.83,79141.07,0.01,0.57223,0.00049,8.05913]
[1777255577274,38.84,79141.07,0.01,0.57223,0.00049,8.05914]
[1777255577636,38.84,79146.18,0.01,0.57474,0.00049,8.0501]
[1777255579581,38.83,79156.78,0.01,0.57995,0.00049,8.03032]
[1777255584616,38.83,79158.0,0.01,0.58055,0.00049,8.02792]
[1777255587638,38.83,79159.67,0.01,0.58138,0.00049,8.02463]
[1777255587712,38.83,79159.67,0.01,0.58138,0.00049,8.02463]
[1777255587920,38.83,79159.67,0.01,0.58138,0.00049,8.02463]
[1777255588644,38.83,79161.73,0.01,0.58239,0.00049,8.02055]
[1777255589652,38.83,79168.88,0.01,0.58588,0.00049,8.00602]
[1777255590899,38.83,79169.74,0.01,0.5863,0.00049,8.00423]
[1777255591665,38.83,79169.6,0.01,0.58635,0.00049,7.9927]
[1777255592672,38.83,79168.17,0.01,0.58565,0.00049,7.99568]
[1777255594686,38.83,79165.5,0.01,0.58434,0.00049,8.00116]
[1777255597709,38.83,79163.69,0.01,0.58345,0.00049,8.00483]
[1777255602742,38.83,79163.36,0.01,0.5833,0.00049,8.00548]
[1777255607832,38.82,79162.65,0.01,0.58295,0.00049,8.00689]
[1777255613825,38.82,79166.2,0.01,0.5847,0.00049,7.99967]
[1777255615071,38.82,79176.39,0.01,0.58968,0.00049,7.97817]
[1777255620518,38.82,79175.79,0.01,0.58939,0.00049,7.97946]
[1777255620534,38.82,79175.79,0.01,0.58939,0.00049,7.97946]
[1777255620559,38.82,79175.79,0.01,0.58939,0.00049,7.97946]
[1777255620616,38.82,79189.02,0.01,0.59584,0.00049,7.94979]
[1777255621878,38.82,79191.57,0.01,0.59708,0.00049,7.94383]
[1777255625908,38.82,79194.34,0.01,0.59842,0.00049,7.93727]
[1777255626916,38.82,79201.07,0.01,0.60169,0.00048,7.92097]
[1777255628292,38.82,79201.07,0.01,0.60169,0.00048,7.92097]
[1777255628393,38.82,79195.86,0.01,0.59916,0.00049,7.93365]
[1777255630493,38.82,79191.59,0.01,0.59708,0.00049,7.94381]
[1777255631424,38.82,79188.53,0.01,0.59559,0.00049,7.95095]
[1777255632957,38.82,79187.22,0.01,0.59496,0.00049,7.95398]
[1777255635328,38.82,79183.36,0.01,0.59308,0.00049,7.96277]
[1777255636985,38.82,79181.12,0.01,0.59198,0.00049,7.96779]
[1777255639347,38.82,79182.61,0.01,0.59271,0.00049,7.96446]
[1777255643028,38.82,79178.81,0.01,0.59086,0.00049,7.97291]
[1777255648461,38.82,79179.22,0.01,0.59105,0.00049,7.97201]
[1777255651085,38.82,79177.34,0.01,0.59026,0.00049,7.96427]
[1777255656119,38.82,79177.86,0.01,0.59051,0.00049,7.96314]
[1777255658458,38.82,79176.73,0.01,0.58996,0.00049,7.96561]
[1777255658471,38.82,79176.73,0.01,0.58996,0.00049,7.96561]
[1777255658514,38.82,79174.3,0.01,0.58877,0.00049,7.97087]
[1777255661703,38.82,79174.3,0.01,0.58877,0.00049,7.97087]
[1777255661737,38.82,79174.3,0.01,0.58877,0.00049,7.97087]
[1777255662161,38.82,79173.64,0.01,0.58845,0.00049,7.97228]
[1777255663095,38.82,79173.64,0.01,0.58845,0.00049,7.97228]
[1777255663168,38.83,79172.19,0.01,0.58773,0.00049,7.97538]
[1777255664660,38.83,79172.19,0.01,0.58773,0.00049,7.97538]
[1777255664701,38.83,79169.87,0.01,0.5866,0.00049,7.98029]
[1777255664896,38.83,79169.87,0.01,0.5866,0.00049,7.98029]
[1777255665115,38.83,79169.87,0.01,0.5866,0.00049,7.98029]
[1777255665217,38.83,79164.13,0.01,0.58378,0.00049,7.99211]
[1777255666510,38.83,79164.13,0.01,0.58378,0.00049,7.99211]
[1777255666650,38.83,79164.13,0.01,0.58378,0.00049,7.99211]
[1777255666664,38.83,79164.13,0.01,0.58378,0.00049,7.99211]
[1777255666749,38.83,79160.49,0.01,0.58199,0.00049,7.99943]
[1777255668602,38.83,79145.9,0.01,0.57481,0.00049,8.02705]
[1777255670217,38.83,79144.51,0.01,0.57412,0.00049,8.02954]
[1777255672232,38.84,79143.13,0.01,0.57344,0.00049,8.03201]
[1777255676260,38.84,79141.51,0.01,0.57264,0.00049,8.03487]
[1777255680090,38.84,79140.8,0.01,0.57228,0.00049,8.03612]
[1777255680292,38.84,79140.55,0.01,0.57216,0.00049,8.03655]
[1777255685348,38.84,79141.56,0.01,0.57266,0.00049,8.0348]
[1777255687434,38.84,79141.58,0.01,0.57266,0.00049,8.03477]
[1777255687734,38.84,79141.58,0.01,0.57266,0.00049,8.03477]
[1777255688169,38.84,79141.75,0.01,0.57275,0.00049,8.03448]
[1777255688743,38.84,79143.0,0.01,0.57336,0.00049,8.03228]
[1777255692372,38.84,79145.46,0.01,0.57457,0.00049,8.02791]
[1777255693380,38.84,79143.84,0.01,0.57377,0.00049,8.0308]
[1777255694212,38.84,79143.84,0.01,0.57377,0.00049,8.0308]
[1777255694752,38.84,79143.84,0.01,0.57377,0.00049,8.0308]
[1777255694393,38.84,79146.74,0.01,0.5752,0.00049,8.0256]
[1777255695398,38.84,79147.73,0.01,0.57569,0.00049,8.0238]
[1777255696413,38.84,79147.73,0.01,0.57569,0.00049,8.0238]
[1777255696509,38.84,79149.53,0.01,0.57658,0.00049,8.02051]
[1777255698594,38.85,79147.7,0.01,0.57567,0.00049,8.02387]
[1777255701454,38.85,79145.51,0.01,0.57459,0.00049,8.02784]
[1777255702525,38.85,79143.48,0.01,0.57359,0.00049,8.03146]
[1777255702900,38.85,79143.48,0.01,0.57359,0.00049,8.03146]
[1777255703460,38.85,79143.48,0.01,0.57359,0.00049,8.03146]
[1777255704468,38.85,79141.78,0.01,0.57275,0.00049,8.03446]
[1777255708782,38.85,79141.31,0.01,0.57252,0.00049,8.03527]
[1777255709502,38.85,79141.58,0.01,0.57266,0.00049,8.0348]
[1777255710510,38.85,79138.28,0.01,0.57103,0.00049,8.0405]
[1777255715545,38.84,79140.78,0.01,0.57236,0.00049,8.0244]
[1777255719572,38.84,79139.28,0.01,0.57162,0.00049,8.027]
[1777255724607,38.84,79140.1,0.01,0.57203,0.00049,8.02556]
[1777255726622,38.84,79137.4,0.01,0.5707,0.00049,8.03018]
[1777255728643,38.84,79137.04,0.01,0.57052,0.00049,8.03079]
[1777255731658,38.84,79133.04,0.01,0.56855,0.00049,8.03746]
[1777255733671,38.84,79135.8,0.01,0.56991,0.00049,8.03288]
[1777255734677,38.84,79137.58,0.01,0.57079,0.00049,8.02987]
[1777255735005,38.84,79137.58,0.01,0.57079,0.00049,8.02987]
[1777255735499,38.84,79136.61,0.01,0.57031,0.00049,8.03152]
[1777255738705,38.84,79138.49,0.01,0.57124,0.00049,8.02833]
[1777255743741,38.84,79137.65,0.01,0.57082,0.00049,8.02977]
[1777255748776,38.84,79136.38,0.01,0.57019,0.00049,8.03193]
[1777255750654,38.84,79135.44,0.01,0.56972,0.00049,8.03351]
[1777255750790,38.84,79135.35,0.01,0.56968,0.00049,8.03366]
[1777255753812,38.84,79133.7,0.01,0.56886,0.00049,8.03641]
[1777255755304,38.84,79133.7,0.01,0.56887,0.00049,8.03639]
[1777255755824,38.84,79133.11,0.01,0.56858,0.00049,8.03734]
[1777255758098,38.83,79132.14,0.01,0.56811,0.0005,8.03892]
[1777255758846,38.83,79132.25,0.01,0.56816,0.0005,8.03874]
[1777255759853,38.83,79128.34,0.01,0.56623,0.0005,8.04504]
[1777255760393,38.83,79128.34,0.01,0.56623,0.0005,8.04504]
[1777255760860,38.83,79127.14,0.01,0.56563,0.0005,8.04693]
[1777255761406,38.83,79127.14,0.01,0.56563,0.0005,8.04693]
[1777255761867,38.83,79128.28,0.01,0.5662,0.0005,8.04512]
[1777255762875,38.83,79130.05,0.01,0.56708,0.0005,8.04229]
[1777255763560,38.83,79132.79,0.01,0.56843,0.0005,8.03784]
[1777255764810,38.83,79132.79,0.01,0.56843,0.0005,8.03784]
[1777255764887,38.83,79132.79,0.01,0.56843,0.0005,8.03784]
[1777255770810,38.83,79133.43,0.01,0.56875,0.00049,8.03679]
[1777255772942,38.83,79136.85,0.01,0.57053,0.0005,8.01929]
[1777255778019,38.83,79137.78,0.01,0.57099,0.0005,8.01772]
[1777255778089,38.83,79137.78,0.01,0.57099,0.0005,8.01772]
[1777255778190,38.84,79139.33,0.01,0.57176,0.00049,8.01506]
[1777255779377,38.83,79144.77,0.01,0.57445,0.00049,8.00549]
[1777255781184,38.84,79144.75,0.01,0.57443,0.00049,8.00553]
[1777255781285,38.84,79144.36,0.01,0.57424,0.00049,8.00623]
[1777255783919,38.84,79142.13,0.01,0.57314,0.00049,8.0102]
[1777255789448,38.84,79143.31,0.01,0.57372,0.00049,8.00812]
[1777255791069,38.84,79146.65,0.01,0.57537,0.00049,8.00213]
[1777255792682,38.84,79146.65,0.01,0.57537,0.00049,8.00213]
[1777255792792,38.84,79147.59,0.01,0.57583,0.00049,8.00043]
[1777255794093,38.84,79151.34,0.01,0.57768,0.00049,7.99348]
[1777255795100,38.84,79153.15,0.01,0.57857,0.00049,7.99006]
[1777255798224,38.84,79157.17,0.01,0.58056,0.00049,7.98233]
[1777255801142,38.84,79159.62,0.01,0.58177,0.00049,7.97752]
[1777255804162,38.83,79154.82,0.01,0.57941,0.00049,7.98683]
[1777255805187,38.83,79154.82,0.01,0.57941,0.00049,7.98683]
[1777255805273,38.83,79154.0,0.01,0.57901,0.00049,7.9884]
[1777255811213,38.83,79152.91,0.01,0.57848,0.00049,7.99043]
[1777255816248,38.82,79153.06,0.01,0.57856,0.00049,7.99011]
[1777255818261,38.82,79150.88,0.01,0.57749,0.00049,7.99421]
[1777255823296,38.82,79150.95,0.01,0.57753,0.00049,7.99403]
[1777255826562,38.81,79151.3,0.01,0.57771,0.00049,7.99336]
[1777255826663,38.81,79151.49,0.01,0.57781,0.00049,7.99299]
[1777255829742,38.81,79149.04,0.01,0.5766,0.00049,7.99754]
[1777255835383,38.81,79149.28,0.01,0.57682,0.00049,7.98525]
[1777255840417,38.81,79149.21,0.01,0.57679,0.00049,7.98537]
[1777255845453,38.81,79148.46,0.01,0.57642,0.00049,7.98675]
[1777255848892,38.81,79146.35,0.01,0.57538,0.0005,7.99061]
[1777255851883,38.8,79144.3,0.01,0.57437,0.0005,7.9943]
[1777255852628,38.8,79144.3,0.01,0.57437,0.0005,7.9943]
[1777255852689,38.8,79144.3,0.01,0.57437,0.0005,7.9943]
[1777255852733,38.8,79143.75,0.01,0.57409,0.0005,7.99528]
[1777255853975,38.8,79132.56,0.01,0.56854,0.0005,8.01449]
[1777255854675,38.8,79132.56,0.01,0.56854,0.0005,8.01449]
[1777255854776,38.8,79128.64,0.01,0.5666,0.0005,8.02085]
[1777255856529,38.8,79133.88,0.01,0.5692,0.0005,8.01229]
[1777255857537,38.8,79135.87,0.01,0.57019,0.0005,8.00895]
[1777255858543,38.8,79133.8,0.01,0.56917,0.0005,8.01241]
[1777255859952,38.8,79130.58,0.01,0.56757,0.0005,8.01769]
[1777255860874,38.8,79130.58,0.01,0.56757,0.0005,8.01769]
[1777255860975,38.8,79130.21,0.01,0.56739,0.0005,8.01829]
[1777255863833,38.79,79126.15,0.01,0.56537,0.0005,8.02475]
[1777255867607,38.79,79118.39,0.01,0.56151,0.0005,8.03653]
[1777255868614,38.79,79116.39,0.01,0.56052,0.0005,8.03945]
[1777255873654,38.79,79114.7,0.01,0.55968,0.0005,8.04185]
[1777255876673,38.78,79112.73,0.01,0.55871,0.0005,8.04461]
[1777255877248,38.78,79112.73,0.01,0.55871,0.0005,8.04461]
[1777255877286,38.78,79112.73,0.01,0.55871,0.0005,8.04461]
[1777255877681,38.78,79112.04,0.01,0.55836,0.0005,8.04558]
[1777255878689,38.78,79106.0,0.01,0.55535,0.0005,8.05375]
[1777255879697,38.78,79103.1,0.01,0.5539,0.0005,8.05751]
[1777255880416,38.78,79103.1,0.01,0.5539,0.0005,8.05751]
[1777255880702,38.78,79101.75,0.01,0.55322,0.0005,8.05922]
[1777255884729,38.77,79103.45,0.01,0.55408,0.0005,8.05703]
[1777255888926,38.76,79099.9,0.01,0.55231,0.0005,8.06149]
[1777255891779,38.76,79102.54,0.01,0.55371,0.0005,8.04641]
[1777255892786,38.76,79104.4,0.01,0.55465,0.0005,8.04401]
[1777255895806,38.76,79106.05,0.01,0.55548,0.0005,8.04184]
[1777255899836,38.75,79108.07,0.01,0.55649,0.0005,8.03913]
[1777255900841,38.75,79103.5,0.01,0.55421,0.0005,8.04515]
[1777255901849,38.75,79099.79,0.01,0.55235,0.0005,8.04983]
[1777255902920,38.74,79095.71,0.01,0.55031,0.0005,8.05477]
[1777255907994,38.73,79096.33,0.01,0.55063,0.0005,8.054]
[1777255913933,38.72,79095.39,0.01,0.55017,0.0005,8.05508]
[1777255918970,38.71,79097.25,0.01,0.55112,0.0005,8.05282]
[1777255924006,38.7,79096.9,0.01,0.55096,0.0005,8.05321]
[1777255929037,38.69,79096.69,0.01,0.55086,0.0005,8.05343]
[1777255932058,38.68,79094.97,0.01,0.55001,0.0005,8.05547]
[1777255936086,38.67,79096.53,0.01,0.5508,0.0005,8.05358]
[1777255941840,38.67,79096.9,0.01,0.551,0.0005,8.05311]
[1777255942462,38.66,79104.04,0.01,0.55459,0.0005,8.04413]
[1777255944664,38.66,79110.26,0.01,0.55772,0.0005,8.03577]
[1777255945568,38.66,79108.75,0.01,0.55696,0.0005,8.03784]
[1777255950584,38.65,79110.96,0.01,0.55808,0.0005,8.03478]
[1777255953820,38.65,79111.07,0.01,0.55821,0.0005,8.02284]
[1777255954034,38.65,79111.27,0.01,0.55831,0.0005,8.02255]
[1777255954862,38.65,79111.27,0.01,0.55831,0.0005,8.02255]
[1777255954963,38.65,79115.08,0.01,0.56023,0.0005,8.01713]
[1777255955798,38.65,79118.15,0.01,0.56177,0.0005,8.01263]
[1777255957451,38.65,79118.94,0.01,0.56217,0.0005,8.01145]
[1777255957552,38.65,79117.28,0.01,0.56134,0.0005,8.01391]
[1777255958864,38.64,79104.18,0.01,0.55476,0.0005,8.03211]
[1777255959760,38.64,79104.18,0.01,0.55476,0.0005,8.03211]
[1777255960093,38.64,79098.55,0.01,0.55192,0.0005,8.03926]
[1777255961861,38.64,79100.61,0.01,0.55297,0.0005,8.03668]
[1777255965297,38.64,79102.87,0.01,0.55411,0.0005,8.03378]
[1777255969324,38.63,79106.59,0.01,0.55599,0.0005,8.02887]
[1777255970724,38.63,79110.96,0.01,0.55819,0.0005,8.0229]
[1777255976373,38.62,79110.62,0.01,0.55803,0.0005,8.02334]
[1777255981424,38.62,79110.45,0.01,0.55795,0.0005,8.02355]
[1777255987449,38.61,79111.82,0.01,0.55865,0.0005,8.02162]
[1777255988791,38.61,79111.82,0.01,0.55865,0.0005,8.02162]
[1777255989008,38.61,79114.44,0.01,0.55997,0.0005,8.01788]
[1777255989921,38.61,79114.44,0.01,0.55997,0.0005,8.01788]
[1777255990022,38.61,79119.93,0.01,0.56273,0.0005,8.00977]
[1777255991050,38.61,79119.93,0.01,0.56273,0.0005,8.00977]
[1777255991116,38.61,79119.93,0.01,0.56273,0.0005,8.00977]
[1777255991136,38.6,79120.18,0.01,0.56285,0.0005,8.00939]
[1777255991156,38.6,79120.18,0.01,0.56285,0.0005,8.00939]
[1777255991946,38.6,79120.18,0.01,0.56285,0.0005,8.00939]
[1777255992040,38.6,79125.79,0.01,0.56567,0.0005,8.00069]
[1777255994999,38.6,79127.92,0.01,0.56674,0.0005,7.99727]
[1777255996170,38.6,79127.92,0.01,0.56674,0.0005,7.99727]
[1777255996513,38.6,79129.31,0.01,0.56744,0.0005,7.99501]
[1777256000934,38.59,79133.44,0.01,0.56952,0.0005,7.98814]
[1777256002574,38.59,79133.44,0.01,0.56952,0.0005,7.98814]
[1777256002661,38.59,79133.3,0.01,0.56945,0.0005,7.98837]
[1777256005887,38.59,79139.19,0.01,0.5724,0.0005,7.97824]
[1777256008821,38.59,79139.19,0.01,0.5724,0.0005,7.97824]
[1777256008837,38.59,79139.95,0.01,0.57279,0.0005,7.97688]
[1777256013908,38.58,79141.07,0.01,0.57345,0.0005,7.963]
[1777256013954,38.58,79141.07,0.01,0.57345,0.0005,7.963]
[1777256014012,38.58,79142.07,0.01,0.57396,0.0005,7.96119]
[1777256014174,38.58,79142.07,0.01,0.57396,0.0005,7.96119]
[1777256016117,38.58,79155.88,0.01,0.58086,0.0005,7.9352]
[1777256016716,38.58,79153.05,0.01,0.57945,0.0005,7.94072]
[1777256019675,38.58,79142.54,0.01,0.5742,0.0005,7.96032]
[1777256021080,38.58,79140.07,0.01,0.57296,0.0005,7.96474]
[1777256022252,38.58,79139.72,0.01,0.57279,0.0005,7.96536]
[1777256022697,38.58,79139.72,0.01,0.57279,0.0005,7.96536]
[1777256023703,38.58,79138.09,0.01,0.57197,0.0005,7.96822]
[1777256026050,38.58,79141.15,0.01,0.5735,0.0005,7.96282]
[1777256026724,38.58,79141.15,0.01,0.5735,0.0005,7.96282]
[1777256026899,38.58,79142.93,0.01,0.57439,0.0005,7.95963]
[1777256028742,38.58,79148.87,0.01,0.57736,0.0005,7.94868]
[1777256029623,38.58,79148.87,0.01,0.57736,0.0005,7.94868]
[1777256029750,38.58,79149.92,0.01,0.57789,0.0005,7.9467]
[1777256031431,38.58,79150.11,0.01,0.57798,0.0005,7.94634]
[1777256031764,38.58,79150.11,0.01,0.57798,0.0005,7.94634]
[1777256032771,38.58,79154.68,0.01,0.58027,0.0005,7.93754]
[1777256034021,38.58,79157.82,0.01,0.58183,0.0005,7.93135]
[1777256036612,38.58,79156.92,0.01,0.58138,0.0005,7.93314]
[1777256036910,38.58,79162.7,0.01,0.58426,0.0005,7.92149]
[1777256038950,38.58,79162.7,0.01,0.58427,0.0005,7.92147]
[1777256039051,38.57,79168.44,0.01,0.58712,0.0005,7.90949]
[1777256040021,38.57,79169.93,0.01,0.58786,0.0005,7.9063]
[1777256044688,38.57,79169.59,0.01,0.5877,0.0005,7.90701]
[1777256044861,38.57,79170.02,0.01,0.58792,0.0005,7.90608]
[1777256045862,38.57,79176.55,0.01,0.59116,0.0005,7.89182]
[1777256046542,38.57,79176.55,0.01,0.59116,0.0005,7.89182]
[1777256046869,38.57,79179.77,0.01,0.59275,0.0005,7.88461]
[1777256050007,38.57,79184.31,0.01,0.595,0.00049,7.8742]
[1777256051903,38.57,79188.01,0.01,0.59684,0.00049,7.86552]
[1777256056697,38.57,79187.57,0.01,0.59662,0.00049,7.86654]
[1777256056938,38.56,79182.17,0.01,0.59395,0.0005,7.87908]
[1777256057384,38.56,79182.17,0.01,0.59395,0.0005,7.87908]
[1777256057945,38.56,79179.11,0.01,0.59244,0.0005,7.88604]
[1777256058953,38.56,79176.96,0.01,0.59138,0.0005,7.89085]
[1777256059959,38.56,79180.01,0.01,0.59289,0.0005,7.88398]
[1777256060968,38.56,79185.65,0.01,0.59568,0.00049,7.871]
[1777256062013,38.56,79185.65,0.01,0.59568,0.00049,7.871]
[1777256062079,38.56,79185.48,0.01,0.5956,0.00049,7.87139]
[1777256062705,38.56,79185.48,0.01,0.5956,0.00049,7.87139]
[1777256062981,38.56,79185.48,0.01,0.5956,0.00049,7.87138]
[1777256063987,38.56,79187.8,0.01,0.59675,0.00049,7.86593]
[1777256064616,38.56,79187.8,0.01,0.59675,0.00049,7.86593]
[1777256064733,38.56,79187.8,0.01,0.59675,0.00049,7.86593]
[1777256065004,38.56,79187.8,0.01,0.59675,0.00049,7.86593]
[1777256065086,38.56,79187.8,0.01,0.59675,0.00049,7.86593]
[1777256065126,38.56,79198.62,0.01,0.60209,0.00049,7.83969]
[1777256065662,38.56,79198.62,0.01,0.60209,0.00049,7.83969]
[1777256065690,38.56,79198.62,0.01,0.60209,0.00049,7.83969]
[1777256065705,38.56,79198.62,0.01,0.60209,0.00049,7.83969]
[1777256065916,38.56,79198.62,0.01,0.60209,0.00049,7.83969]
[1777256066017,38.56,79205.54,0.01,0.60549,0.00049,7.82216]
[1777256067142,38.56,79205.54,0.01,0.60549,0.00049,7.82216]
[1777256067536,38.56,79205.54,0.01,0.6055,0.00049,7.82216]
[1777256068019,38.56,79207.14,0.01,0.60628,0.00049,7.81802]
[1777256069720,38.56,79206.9,0.01,0.60617,0.00049,7.81862]
[1777256070031,38.55,79206.96,0.01,0.6062,0.00049,7.81844]
[1777256070865,38.55,79206.96,0.01,0.6062,0.00049,7.81844]
[1777256070930,38.55,79206.96,0.01,0.6062,0.00049,7.81844]
[1777256071121,38.55,79213.74,0.01,0.60968,0.00049,7.78847]
[1777256073053,38.55,79218.85,0.01,0.61219,0.00049,7.77461]
[1777256073596,38.55,79218.85,0.01,0.61219,0.00049,7.77461]
[1777256073702,38.55,79218.85,0.01,0.61219,0.00049,7.77461]
[1777256073716,38.55,79218.85,0.01,0.61219,0.00049,7.77461]
[1777256073831,38.55,79218.85,0.01,0.61219,0.00049,7.77461]
[1777256074059,38.55,79219.82,0.01,0.61267,0.00049,7.77193]
[1777256075608,38.55,79220.51,0.01,0.61301,0.00049,7.77003]
[1777256075981,38.55,79220.51,0.01,0.61301,0.00049,7.77003]
[1777256076200,38.55,79216.29,0.01,0.61094,0.00049,7.78153]
[1777256076295,38.55,79216.29,0.01,0.61094,0.00049,7.78153]
[1777256077079,38.55,79216.25,0.01,0.61093,0.00049,7.78162]
[1777256078087,38.55,79224.25,0.01,0.61484,0.00049,7.7596]
[1777256079093,38.55,79226.38,0.01,0.61589,0.00049,7.75361]
[1777256079671,38.55,79226.38,0.01,0.61589,0.00049,7.75361]
[1777256079689,38.55,79226.38,0.01,0.61589,0.00049,7.75361]
[1777256079733,38.55,79226.38,0.01,0.61589,0.00049,7.75361]
[1777256079882,38.55,79226.38,0.01,0.61589,0.00049,7.75361]
[1777256080101,38.55,79226.3,0.01,0.61585,0.00049,7.75384]
[1777256081108,38.55,79218.96,0.01,0.61226,0.00049,7.77423]
[1777256082114,38.55,79216.54,0.01,0.61107,0.00049,7.78081]
[1777256082404,38.55,79216.54,0.01,0.61107,0.00049,7.78081]
[1777256083121,38.54,79216.46,0.01,0.61104,0.00049,7.78102]
[1777256086143,38.54,79213.43,0.01,0.60956,0.00049,7.78914]
[1777256087150,38.54,79212.13,0.01,0.60892,0.00049,7.79259]
[1777256088156,38.54,79208.58,0.01,0.60718,0.00049,7.80193]
[1777256089163,38.54,79206.71,0.01,0.60626,0.00049,7.80678]
[1777256093191,38.54,79208.12,0.01,0.60697,0.00049,7.80306]
[1777256094277,38.54,79207.96,0.01,0.60689,0.00049,7.80348]
[1777256095206,38.54,79204.8,0.01,0.60533,0.00049,7.81165]
[1777256095820,38.54,79204.8,0.01,0.60533,0.00049,7.81165]
[1777256096213,38.54,79198.54,0.01,0.60225,0.00049,7.82751]
[1777256097220,38.54,79196.23,0.01,0.60111,0.00049,7.83325]
[1777256098209,38.54,79196.23,0.01,0.60111,0.00049,7.83325]
[1777256098227,38.54,79195.98,0.01,0.60098,0.00049,7.83386]
[1777256099234,38.54,79192.22,0.01,0.59912,0.00049,7.84305]
[1777256100242,38.54,79189.12,0.01,0.59759,0.00049,7.8505]
[1777256100879,38.54,79189.12,0.01,0.59759,0.00049,7.8505]
[1777256101248,38.54,79188.5,0.01,0.59728,0.0005,7.85197]
[1777256101645,38.54,79190.17,0.01,0.59811,0.00049,7.84798]
[1777256105054,38.53,79180.73,0.01,0.59344,0.0005,7.87003]
[1777256106386,38.53,79179.29,0.01,0.59272,0.0005,7.8733]
[1777256108522,38.53,79179.09,0.01,0.59263,0.0005,7.87375]
[1777256108624,38.53,79177.78,0.01,0.59198,0.0005,7.87669]
[1777256109454,38.53,79177.78,0.01,0.59198,0.0005,7.87669]
[1777256109518,38.53,79175.85,0.01,0.59102,0.0005,7.881]
[1777256111716,38.53,79174.48,0.01,0.59034,0.0005,7.88401]
[1777256115916,38.53,79177.37,0.01,0.59178,0.0005,7.87756]
[1777256117997,38.53,79179.84,0.01,0.59301,0.0005,7.87198]
[1777256118493,38.53,79179.84,0.01,0.59301,0.0005,7.87198]
[1777256118963,38.53,79185.85,0.01,0.596,0.0005,7.8581]
[1777256119839,38.53,79193.7,0.01,0.59988,0.00049,7.83933]
[1777256120367,38.53,79193.7,0.01,0.59988,0.00049,7.83933]
[1777256120383,38.53,79193.78,0.01,0.59992,0.00049,7.83914]
[1777256121380,38.53,79193.78,0.01,0.59992,0.00049,7.83914]
[1777256121482,38.53,79194.02,0.01,0.60004,0.00049,7.83855]
[1777256123437,38.53,79194.1,0.01,0.60008,0.00049,7.83836]
[1777256123684,38.53,79194.99,0.01,0.60052,0.00049,7.83618]
[1777256126746,38.52,79192.02,0.01,0.59906,0.00049,7.84338]
[1777256128438,38.52,79193.72,0.01,0.5999,0.00049,7.83923]
[1777256131856,38.52,79192.23,0.01,0.5993,0.0005,7.83076]
[1777256137694,38.52,79191.91,0.01,0.59915,0.0005,7.83149]
[1777256140538,38.51,79193.25,0.01,0.59982,0.0005,7.82821]
[1777256141112,38.51,79193.25,0.01,0.59982,0.0005,7.82821]
[1777256141195,38.51,79191.91,0.01,0.59916,0.0005,7.83146]
[1777256141926,38.51,79190.45,0.01,0.59844,0.0005,7.83499]
[1777256143164,38.51,79190.45,0.01,0.59844,0.0005,7.83499]
[1777256143223,38.51,79187.15,0.01,0.5968,0.0005,7.84285]
[1777256145563,38.51,79189.43,0.01,0.59793,0.0005,7.83742]
[1777256148212,38.51,79191.0,0.01,0.59871,0.0005,7.83364]
[1777256150597,38.51,79193.24,0.01,0.59982,0.0005,7.8282]
[1777256151998,38.51,79195.71,0.01,0.60105,0.00049,7.82214]
[1777256152978,38.51,79195.71,0.01,0.60105,0.00049,7.82214]
[1777256153062,38.51,79195.43,0.01,0.60091,0.00049,7.82283]
[1777256154936,38.51,79195.43,0.01,0.60091,0.00049,7.82283]
[1777256155040,38.51,79197.05,0.01,0.60171,0.00049,7.81881]
[1777256156640,38.51,79200.28,0.01,0.60331,0.00049,7.81071]
[1777256158226,38.51,79200.28,0.01,0.60331,0.00049,7.81071]
[1777256157647,38.51,79203.36,0.01,0.60484,0.00049,7.80286]
[1777256158654,38.51,79207.04,0.01,0.60665,0.00049,7.79335]
[1777256162115,38.51,79204.26,0.01,0.60528,0.00049,7.80053]
[1777256163689,38.51,79206.5,0.01,0.60639,0.00049,7.79473]
[1777256164939,38.51,79206.5,0.01,0.60639,0.00049,7.79473]
[1777256165011,38.5,79208.08,0.01,0.60717,0.00049,7.79059]
[1777256166953,38.5,79208.08,0.01,0.60717,0.00049,7.79059]
[1777256167042,38.5,79212.89,0.01,0.60954,0.00049,7.77785]
[1777256169007,38.5,79214.78,0.01,0.61047,0.00049,7.77277]
[1777256171136,38.5,79219.32,0.01,0.6127,0.00049,7.76041]
[1777256172061,38.5,79219.32,0.01,0.6127,0.00049,7.76041]
[1777256172138,38.5,79220.54,0.01,0.6133,0.00049,7.75704]
[1777256173868,38.5,79220.54,0.01,0.6133,0.00049,7.75704]
[1777256173871,38.5,79220.54,0.01,0.6133,0.00049,7.75704]
[1777256173882,38.5,79220.54,0.01,0.6133,0.00049,7.75704]
[1777256173969,38.5,79222.21,0.01,0.61412,0.00049,7.7524]
[1777256174484,38.5,79222.21,0.01,0.61412,0.00049,7.7524]
[1777256175079,38.5,79222.21,0.01,0.61412,0.00049,7.7524]
[1777256175180,38.5,79221.99,0.01,0.61402,0.00049,7.75301]
[1777256179574,38.5,79222.61,0.01,0.61432,0.00049,7.75127]
[1777256179769,38.5,79222.61,0.01,0.61432,0.00049,7.75127]
[1777256180583,38.5,79221.74,0.01,0.61389,0.00049,7.7537]
[1777256180809,38.5,79221.74,0.01,0.61389,0.00049,7.7537]
[1777256181628,38.5,79221.74,0.01,0.61389,0.00049,7.7537]
[1777256183229,38.5,79220.64,0.01,0.61336,0.00049,7.75674]
[1777256183330,38.5,79220.16,0.01,0.61312,0.00049,7.75807]
[1777256185079,38.5,79220.16,0.01,0.61312,0.00049,7.75807]
[1777256185180,38.5,79216.7,0.01,0.61142,0.00049,7.76755]
[1777256185897,38.5,79216.7,0.01,0.61142,0.00049,7.76755]
[1777256185946,38.5,79216.48,0.01,0.61131,0.00049,7.76814]
[1777256186638,38.5,79216.48,0.01,0.61131,0.00049,7.76814]
[1777256186850,38.5,79216.48,0.01,0.61131,0.00049,7.76814]
[1777256188663,38.5,79216.48,0.01,0.61131,0.00049,7.76814]
[1777256189355,38.5,79216.58,0.01,0.61137,0.00049,7.76783]
[1777256189456,38.5,79216.58,0.01,0.61137,0.00049,7.76781]
[1777256191799,38.5,79216.62,0.01,0.6114,0.00049,7.76768]
[1777256192278,38.49,79216.64,0.01,0.61157,0.00049,7.75541]
[1777256192838,38.49,79216.64,0.01,0.61157,0.00049,7.75541]
[1777256193431,38.49,79216.68,0.01,0.61159,0.00049,7.75531]
[1777256193809,38.49,79216.68,0.01,0.61159,0.00049,7.75531]
[1777256197888,38.49,79216.43,0.01,0.61148,0.00049,7.75591]
[1777256199556,38.49,79216.81,0.01,0.61167,0.00049,7.75484]
[1777256199941,38.49,79216.84,0.01,0.61169,0.00049,7.75474]
[1777256202348,38.48,79221.1,0.01,0.61379,0.00049,7.74296]
[1777256204179,38.48,79221.1,0.01,0.61379,0.00049,7.74296]
[1777256204275,38.48,79220.75,0.01,0.61362,0.00049,7.74391]
[1777256205030,38.48,79220.75,0.01,0.61362,0.00049,7.74391]
[1777256205686,38.48,79219.89,0.01,0.6132,0.00049,7.74628]
[1777256205986,38.48,79219.89,0.01,0.6132,0.00049,7.74627]
[1777256210010,38.48,79218.07,0.01,0.61231,0.00049,7.75126]
[1777256211036,38.48,79219.2,0.01,0.61287,0.00049,7.74816]
[1777256212043,38.48,79216.55,0.01,0.61157,0.00049,7.75541]
[1777256217077,38.48,79217.38,0.01,0.61198,0.00049,7.75313]
[1777256218159,38.48,79217.38,0.01,0.61198,0.00049,7.75313]
[1777256218260,38.48,79216.86,0.01,0.61172,0.00049,7.75455]
[1777256222305,38.48,79216.34,0.01,0.61147,0.00049,7.75596]
[1777256222704,38.48,79215.57,0.01,0.61109,0.00049,7.75805]
[1777256222825,38.48,79215.57,0.01,0.61109,0.00049,7.75805]
[1777256224145,38.48,79216.61,0.01,0.6116,0.00049,7.75521]
[1777256224169,38.48,79216.61,0.01,0.6116,0.00049,7.75521]
[1777256224179,38.48,79216.61,0.01,0.6116,0.00049,7.75521]
[1777256224284,38.48,79216.61,0.01,0.6116,0.00049,7.75521]
[1777256224230,38.48,79218.59,0.01,0.61258,0.00049,7.74979]
[1777256225134,38.48,79218.46,0.01,0.61251,0.00049,7.75015]
[1777256228157,38.48,79216.49,0.01,0.61154,0.00049,7.75554]
[1777256233208,38.48,79215.55,0.01,0.61108,0.00049,7.75809]
[1777256233419,38.48,79215.55,0.01,0.61108,0.00049,7.75809]
[1777256234254,38.48,79215.55,0.01,0.61108,0.00049,7.75809]
[1777256234306,38.48,79207.9,0.01,0.60731,0.00049,7.7785]
[1777256236231,38.47,79205.96,0.01,0.60635,0.00049,7.78355]
[1777256237322,38.47,79205.96,0.01,0.60635,0.00049,7.78355]
[1777256237327,38.47,79203.18,0.01,0.60498,0.00049,7.79072]
[1777256238920,38.47,79203.44,0.01,0.60511,0.00049,7.79004]
[1777256239238,38.47,79200.47,0.01,0.60364,0.0005,7.79761]
[1777256240245,38.47,79189.87,0.01,0.59838,0.0005,7.8238]
[1777256241251,38.47,79184.9,0.01,0.59591,0.0005,7.8356]
[1777256241940,38.47,79184.9,0.01,0.59591,0.0005,7.8356]
[1777256242259,38.47,79185.23,0.01,0.59608,0.0005,7.83482]
[1777256245279,38.47,79183.52,0.01,0.59523,0.0005,7.83881]
[1777256249310,38.47,79185.63,0.01,0.59628,0.0005,7.83385]
[1777256251759,38.47,79187.79,0.01,0.59749,0.0005,7.81664]
[1777256255351,38.47,79194.12,0.01,0.60065,0.0005,7.80126]
[1777256255979,38.47,79194.12,0.01,0.60065,0.0005,7.80126]
[1777256256359,38.47,79196.55,0.01,0.60186,0.0005,7.79524]
[1777256257365,38.47,79203.42,0.01,0.60526,0.0005,7.77785]
[1777256258373,38.47,79204.7,0.01,0.6059,0.0005,7.77456]
[1777256260387,38.47,79201.39,0.01,0.60425,0.0005,7.78308]
[1777256261393,38.47,79200.07,0.01,0.6036,0.0005,7.78643]
[1777256266566,38.47,79200.24,0.01,0.60368,0.0005,7.78602]
[1777256266760,38.47,79202.81,0.01,0.60495,0.0005,7.77946]
[1777256267551,38.47,79202.81,0.01,0.60495,0.0005,7.77946]
[1777256267653,38.47,79205.79,0.01,0.60643,0.00049,7.77175]
[1777256270025,38.47,79207.12,0.01,0.60709,0.00049,7.76829]
[1777256272638,38.47,79207.35,0.01,0.6072,0.00049,7.76768]
[1777256272736,38.47,79210.16,0.01,0.60859,0.00049,7.76027]
[1777256274485,38.47,79212.45,0.01,0.60972,0.00049,7.75416]
[1777256276034,38.47,79212.45,0.01,0.60972,0.00049,7.75416]
[1777256276046,38.47,79212.45,0.01,0.60972,0.00049,7.75416]
[1777256276134,38.47,79215.02,0.01,0.61099,0.00049,7.74723]
[1777256277505,38.47,79221.04,0.01,0.61396,0.00049,7.7307]
[1777256279066,38.47,79221.04,0.01,0.61396,0.00049,7.7307]
[1777256279167,38.47,79221.68,0.01,0.61427,0.00049,7.72892]
[1777256280006,38.47,79221.68,0.01,0.61427,0.00049,7.72892]
[1777256280108,38.47,79221.74,0.01,0.6143,0.00049,7.72876]
[1777256281104,38.47,79221.74,0.01,0.6143,0.00049,7.72876]
[1777256281154,38.47,79221.71,0.01,0.61428,0.00049,7.72885]
[1777256281968,38.47,79221.71,0.01,0.61428,0.00049,7.72885]
[1777256282044,38.47,79221.71,0.01,0.61428,0.00049,7.72885]
[1777256282154,38.47,79221.71,0.01,0.61428,0.00049,7.72885]
[1777256282214,38.47,79221.65,0.01,0.61425,0.00049,7.72902]
[1777256282440,38.47,79221.65,0.01,0.61425,0.00049,7.72902]
[1777256282494,38.47,79221.65,0.01,0.61425,0.00049,7.72902]
[1777256282511,38.47,79221.65,0.01,0.61425,0.00049,7.72902]
[1777256282544,38.47,79226.42,0.01,0.6166,0.00049,7.71558]
[1777256285290,38.47,79226.32,0.01,0.61655,0.00049,7.71586]
[1777256285368,38.47,79226.03,0.01,0.61641,0.00049,7.71667]
[1777256285820,38.47,79226.03,0.01,0.61641,0.00049,7.71667]
[1777256285858,38.47,79227.19,0.01,0.61698,0.00049,7.71336]
[1777256287204,38.47,79227.19,0.01,0.61698,0.00049,7.71336]
[1777256287209,38.47,79237.51,0.01,0.62204,0.00049,7.68325]
[1777256288583,38.47,79251.14,0.01,0.62868,0.00049,7.64165]
[1777256293618,38.47,79257.69,0.01,0.63185,0.00048,7.62098]
[1777256298653,38.47,79255.7,0.01,0.63088,0.00049,7.62738]
[1777256303689,38.48,79254.06,0.01,0.63007,0.00049,7.63267]
[1777256308730,38.48,79252.98,0.01,0.62954,0.00049,7.63614]
[1777256311749,38.48,79243.61,0.01,0.62514,0.00049,7.6529]
[1777256317155,38.49,79244.0,0.01,0.62531,0.00049,7.65184]
[1777256322826,38.49,79244.86,0.01,0.62571,0.00049,7.6493]
[1777256327860,38.5,79245.79,0.01,0.62615,0.00049,7.64655]
[1777256328867,38.5,79237.32,0.01,0.62201,0.00049,7.67215]
[1777256329874,38.5,79236.52,0.01,0.62162,0.00049,7.67453]
[1777256335917,38.5,79236.28,0.01,0.6215,0.00049,7.67526]
[1777256340952,38.5,79233.96,0.01,0.62037,0.00049,7.68209]
[1777256342377,38.5,79233.96,0.01,0.62037,0.00049,7.68209]
[1777256342378,38.5,79218.81,0.01,0.61292,0.00049,7.72517]
[1777256343397,38.5,79218.81,0.01,0.61292,0.00049,7.72517]
[1777256343800,38.5,79218.81,0.01,0.61292,0.00049,7.72517]
[1777256344163,38.5,79218.81,0.01,0.61292,0.00049,7.72517]
[1777256344261,38.5,79218.81,0.01,0.61292,0.00049,7.72517]
[1777256344279,38.5,79218.81,0.01,0.61292,0.00049,7.72517]
[1777256344373,38.5,79217.92,0.01,0.61249,0.00049,7.72759]
[1777256345407,38.5,79217.92,0.01,0.61249,0.00049,7.72759]
[1777256345420,38.5,79217.92,0.01,0.61249,0.00049,7.72759]
[1777256345418,38.5,79211.13,0.01,0.60914,0.00049,7.74597]
[1777256345645,38.5,79211.13,0.01,0.60914,0.00049,7.74597]
[1777256346418,38.5,79211.13,0.01,0.60914,0.00049,7.74597]
[1777256345986,38.5,79211.15,0.01,0.60915,0.00049,7.74592]
[1777256346731,38.5,79211.15,0.01,0.60915,0.00049,7.74592]
[1777256346865,38.5,79211.15,0.01,0.60915,0.00049,7.74592]
[1777256347336,38.5,79211.15,0.01,0.60915,0.00049,7.74592]
[1777256347350,38.5,79211.15,0.01,0.60915,0.00049,7.74592]
[1777256347365,38.5,79202.02,0.01,0.60462,0.0005,7.76977]
[1777256349007,38.5,79193.27,0.01,0.60028,0.0005,7.79168]
[1777256350271,38.5,79193.27,0.01,0.60028,0.0005,7.79168]
[1777256350274,38.5,79191.74,0.01,0.59952,0.0005,7.79542]
[1777256350808,38.5,79191.74,0.01,0.59952,0.0005,7.79542]
[1777256350815,38.5,79191.74,0.01,0.59952,0.0005,7.79542]
[1777256351021,38.5,79191.98,0.01,0.59964,0.0005,7.79484]
[1777256352029,38.5,79194.13,0.01,0.6007,0.0005,7.78958]
[1777256353035,38.5,79196.57,0.01,0.60192,0.0005,7.78353]
[1777256353618,38.5,79196.57,0.01,0.60192,0.0005,7.78353]
[1777256353995,38.5,79196.57,0.01,0.60192,0.0005,7.78353]
[1777256354489,38.5,79196.57,0.01,0.60192,0.0005,7.78353]
[1777256354096,38.5,79203.24,0.01,0.60523,0.0005,7.76666]
[1777256355049,38.5,79203.24,0.01,0.60522,0.0005,7.76667]
[1777256355896,38.5,79203.24,0.01,0.60522,0.0005,7.76667]
[1777256356061,38.5,79203.4,0.01,0.6053,0.0005,7.76626]
[1777256357437,38.5,79201.83,0.01,0.60452,0.0005,7.7703]
[1777256361092,38.5,79200.49,0.01,0.60386,0.0005,7.77371]
[1777256363105,38.5,79197.08,0.01,0.60216,0.0005,7.7823]
[1777256367505,38.5,79200.22,0.01,0.60373,0.0005,7.77437]
[1777256369148,38.5,79202.33,0.01,0.60477,0.0005,7.76899]
[1777256371161,38.5,79200.92,0.01,0.60422,0.0005,7.76042]
[1777256375703,38.5,79200.88,0.01,0.6042,0.0005,7.76052]
[1777256375841,38.5,79200.88,0.01,0.6042,0.0005,7.76052]
[1777256375844,38.5,79200.88,0.01,0.6042,0.0005,7.76052]
[1777256376196,38.5,79197.82,0.01,0.60268,0.0005,7.76825]
[1777256377205,38.5,79196.05,0.01,0.6018,0.0005,7.77267]
[1777256378210,38.5,79192.1,0.01,0.59983,0.0005,7.78239]
[1777256378587,38.5,79192.1,0.01,0.59983,0.0005,7.78239]
[1777256379218,38.5,79191.09,0.01,0.59933,0.0005,7.78484]
[1777256384252,38.5,79190.16,0.01,0.59888,0.0005,7.78705]
[1777256385369,38.5,79190.16,0.01,0.59888,0.0005,7.78705]
[1777256385470,38.49,79194.39,0.01,0.60099,0.0005,7.77669]
[1777256387273,38.49,79192.37,0.01,0.59998,0.0005,7.78166]
[1777256388298,38.49,79189.21,0.01,0.59841,0.0005,7.78932]
[1777256390420,38.49,79189.01,0.01,0.59831,0.0005,7.7898]
[1777256390521,38.49,79188.42,0.01,0.59801,0.0005,7.79122]
[1777256392308,38.49,79186.08,0.01,0.59685,0.0005,7.79679]
[1777256393316,38.5,79189.08,0.01,0.59834,0.0005,7.78964]
[1777256394322,38.5,79191.66,0.01,0.59963,0.0005,7.78341]
[1777256396337,38.5,79193.44,0.01,0.60051,0.0005,7.77907]
[1777256396740,38.5,79193.44,0.01,0.60051,0.0005,7.77907]
[1777256397382,38.5,79182.93,0.01,0.59527,0.0005,7.80422]
[1777256398350,38.5,79182.8,0.01,0.5952,0.0005,7.80452]
[1777256398882,38.5,79182.8,0.01,0.5952,0.0005,7.80452]
[1777256398897,38.5,79182.8,0.01,0.5952,0.0005,7.80452]
[1777256399358,38.5,79180.06,0.01,0.59383,0.0005,7.81085]
[1777256400020,38.5,79180.06,0.01,0.59383,0.0005,7.81085]
[1777256400365,38.5,79179.53,0.01,0.59356,0.0005,7.81207]
[1777256401371,38.5,79175.6,0.01,0.5916,0.0005,7.82096]
[1777256404739,38.5,79175.9,0.01,0.59175,0.0005,7.82028]
[1777256404771,38.5,79175.9,0.01,0.59175,0.0005,7.82028]
[1777256404985,38.5,79175.9,0.01,0.59175,0.0005,7.82028]
[1777256405031,38.5,79175.9,0.01,0.59175,0.0005,7.82028]
[1777256405141,38.5,79175.9,0.01,0.59175,0.0005,7.82028]
[1777256405154,38.5,79175.9,0.01,0.59175,0.0005,7.82028]
[1777256405397,38.5,79175.9,0.01,0.59175,0.0005,7.82028]
[1777256405440,38.5,79163.52,0.01,0.58554,0.0005,7.84709]
[1777256406406,38.5,79163.29,0.01,0.58542,0.0005,7.84758]
[1777256407413,38.5,79159.94,0.01,0.58373,0.0005,7.8545]
[1777256408425,38.5,79158.69,0.01,0.5831,0.0005,7.85704]
[1777256412537,38.5,79158.84,0.01,0.58318,0.0005,7.85674]
[1777256413463,38.5,79157.48,0.01,0.58249,0.0005,7.85949]
[1777256418500,38.5,79158.56,0.01,0.58303,0.0005,7.85732]
[1777256418642,38.5,79158.56,0.01,0.58303,0.0005,7.85732]
[1777256419048,38.5,79158.56,0.01,0.58303,0.0005,7.85732]
[1777256419508,38.5,79158.47,0.01,0.58299,0.0005,7.8575]
[1777256421521,38.5,79156.72,0.01,0.58211,0.0005,7.86103]
[1777256424543,38.5,79153.46,0.01,0.58047,0.0005,7.86749]
[1777256425553,38.5,79151.96,0.01,0.57971,0.0005,7.87041]
[1777256430584,38.5,79152.4,0.01,0.57994,0.0005,7.86953]
[1777256431595,38.5,79150.9,0.01,0.57929,0.00051,7.86042]
[1777256432182,38.5,79150.9,0.01,0.57929,0.00051,7.86042]
[1777256432604,38.5,79154.41,0.01,0.58106,0.0005,7.85355]
[1777256433190,38.5,79154.41,0.01,0.58106,0.0005,7.85355]
[1777256433624,38.5,79160.09,0.01,0.58393,0.0005,7.84211]
[1777256434635,38.5,79167.01,0.01,0.58741,0.0005,7.82764]
[1777256435240,38.5,79167.01,0.01,0.58741,0.0005,7.82764]
[1777256435623,38.49,79170.76,0.01,0.5893,0.0005,7.81953]
[1777256439648,38.49,79169.19,0.01,0.58852,0.0005,7.8229]
[1777256441662,38.49,79167.65,0.01,0.58775,0.0005,7.82621]
[1777256442668,38.49,79165.45,0.01,0.58665,0.0005,7.83088]
[1777256445234,38.49,79167.97,0.01,0.58792,0.0005,7.82549]
[1777256449607,38.48,79167.37,0.01,0.58762,0.0005,7.82675]
[1777256449824,38.48,79163.27,0.01,0.58556,0.0005,7.83541]
[1777256453653,38.48,79164.12,0.01,0.58599,0.0005,7.83363]
[1777256452738,38.48,79162.66,0.01,0.58525,0.0005,7.83668]
[1777256454209,38.48,79164.11,0.01,0.58599,0.0005,7.83364]
[1777256458054,38.48,79166.26,0.01,0.58707,0.0005,7.82908]
[1777256463102,38.48,79164.61,0.01,0.58624,0.0005,7.83257]
[1777256464423,38.48,79161.96,0.01,0.58491,0.0005,7.83811]
[1777256469632,38.48,79162.42,0.01,0.58514,0.0005,7.83713]
[1777256474644,38.47,79162.91,0.01,0.5854,0.0005,7.83609]
[1777256474892,38.47,79166.23,0.01,0.58707,0.0005,7.82909]
[1777256479928,38.47,79167.14,0.01,0.58753,0.0005,7.82714]
[1777256482948,38.47,79165.59,0.01,0.58675,0.0005,7.83044]
[1777256483956,38.47,79167.05,0.01,0.58748,0.0005,7.82733]
[1777256484985,38.47,79165.07,0.01,0.58649,0.0005,7.83154]
[1777256488384,38.47,79166.6,0.01,0.58726,0.0005,7.82828]
[1777256494029,38.47,79165.63,0.01,0.58689,0.0005,7.81825]
[1777256495033,38.47,79167.13,0.01,0.58765,0.0005,7.81505]
[1777256500069,38.47,79166.78,0.01,0.58747,0.0005,7.8158]
[1777256505109,38.47,79166.14,0.01,0.58715,0.0005,7.81716]
[1777256507118,38.47,79164.48,0.01,0.58631,0.0005,7.82068]
[1777256511416,38.47,79164.8,0.01,0.58648,0.0005,7.81999]
[1777256511593,38.47,79164.8,0.01,0.58648,0.0005,7.81999]
[1777256511694,38.47,79161.88,0.01,0.58501,0.0005,7.82611]
[1777256513394,38.47,79152.32,0.01,0.58017,0.00051,7.84538]
[1777256513817,38.47,79152.32,0.01,0.58017,0.00051,7.84538]
[1777256514169,38.47,79151.72,0.01,0.57987,0.00051,7.84655]
[1777256517530,38.47,79149.66,0.01,0.57883,0.00051,7.85053]
[1777256518595,38.47,79145.19,0.01,0.57657,0.00051,7.85899]
[1777256520553,38.46,79137.84,0.01,0.57284,0.00051,7.87236]
[1777256522505,38.46,79137.84,0.01,0.57284,0.00051,7.87235]
[1777256522606,38.46,79135.96,0.01,0.57189,0.00051,7.87565]
[1777256525246,38.46,79133.68,0.01,0.57073,0.00051,7.87958]
[1777256526253,38.46,79131.32,0.01,0.56953,0.00051,7.88361]
[1777256527009,38.46,79131.32,0.01,0.56953,0.00051,7.88361]
[1777256527260,38.46,79123.89,0.01,0.56575,0.00051,7.89581]
[1777256528665,38.46,79122.35,0.01,0.56496,0.00051,7.89824]
[1777256529494,38.46,79122.35,0.01,0.56496,0.00051,7.89824]
[1777256529595,38.45,79120.49,0.01,0.56402,0.00051,7.90114]
[1777256533302,38.45,79117.99,0.01,0.56275,0.00051,7.90495]
[1777256534955,38.45,79117.82,0.01,0.56266,0.00051,7.9052]
[1777256535316,38.45,79118.34,0.01,0.56293,0.00051,7.90441]
[1777256536324,38.45,79121.6,0.01,0.5646,0.00051,7.89936]
[1777256537330,38.44,79123.83,0.01,0.56574,0.00051,7.89583]
[1777256541363,38.44,79122.04,0.01,0.56483,0.00051,7.89865]
[1777256545469,38.44,79121.84,0.01,0.56473,0.00051,7.89895]
[1777256545570,38.44,79124.0,0.01,0.56584,0.00051,7.89553]
[1777256547476,38.44,79124.0,0.01,0.56584,0.00051,7.89552]
[1777256547617,38.44,79135.05,0.01,0.57147,0.00051,7.87708]
[1777256549420,38.43,79135.93,0.01,0.57192,0.00051,7.87552]
[1777256554456,38.43,79136.33,0.01,0.57223,0.00051,7.86278]
[1777256555463,38.43,79134.66,0.01,0.57138,0.00051,7.8657]
[1777256560499,38.43,79136.64,0.01,0.57239,0.00051,7.86221]
[1777256562641,38.42,79136.2,0.01,0.57217,0.00051,7.86298]
[1777256564528,38.42,79138.55,0.01,0.57337,0.00051,7.85879]
[1777256566444,38.42,79138.65,0.01,0.57343,0.00051,7.8586]
[1777256566547,38.42,79137.35,0.01,0.57277,0.00051,7.86091]
[1777256568556,38.42,79135.82,0.01,0.57199,0.00051,7.86359]
[1777256571579,38.41,79134.3,0.01,0.57122,0.00051,7.86622]
[1777256576611,38.41,79133.59,0.01,0.57087,0.00051,7.86741]
[1777256577722,38.41,79131.44,0.01,0.56978,0.00051,7.87109]
[1777256580662,38.4,79129.21,0.01,0.56865,0.00051,7.87482]
[1777256583763,38.4,79131.46,0.01,0.5698,0.00051,7.871]
[1777256586682,38.39,79134.17,0.01,0.5712,0.00051,7.86631]
[1777256587689,38.39,79135.97,0.01,0.57212,0.00051,7.86316]
[1777256588696,38.39,79138.8,0.01,0.57356,0.00051,7.85813]
[1777256590709,38.39,79136.72,0.01,0.5725,0.00051,7.86182]
[1777256591716,38.39,79135.03,0.01,0.57164,0.00051,7.86479]
[1777256596751,38.38,79135.84,0.01,0.57206,0.00051,7.86333]
[1777256598765,38.38,79137.98,0.01,0.57316,0.00051,7.85953]
[1777256603800,38.37,79136.2,0.01,0.57226,0.00051,7.86266]
[1777256609213,38.37,79135.41,0.01,0.57186,0.00051,7.86402]
[1777256611857,38.37,79132.24,0.01,0.57035,0.00051,7.85746]
[1777256613267,38.36,79130.05,0.01,0.56923,0.00051,7.86117]
[1777256617900,38.36,79134.43,0.01,0.57148,0.00051,7.85362]
[1777256622935,38.35,79133.07,0.01,0.5708,0.00051,7.85595]
[1777256626963,38.35,79131.27,0.01,0.56988,0.00051,7.85901]
[1777256629849,38.35,79132.65,0.01,0.57059,0.00051,7.85663]
[1777256635021,38.34,79132.12,0.01,0.57034,0.00051,7.8575]
[1777256638461,38.34,79126.87,0.01,0.56765,0.00051,7.86631]
[1777256642674,38.33,79123.62,0.01,0.566,0.00051,7.87156]
[1777256643725,38.33,79123.62,0.01,0.566,0.00051,7.87156]
[1777256643816,38.33,79123.62,0.01,0.566,0.00051,7.87155]
[1777256644655,38.32,79120.92,0.01,0.56462,0.00051,7.87583]
[1777256646096,38.32,79117.82,0.01,0.56303,0.00051,7.88063]
[1777256648136,38.32,79117.17,0.01,0.56269,0.00051,7.88162]
[1777256648213,38.32,79113.24,0.01,0.56067,0.00051,7.8875]
[1777256654689,38.32,79112.77,0.01,0.56044,0.00051,7.88816]
[1777256655681,38.31,79112.14,0.01,0.56012,0.00051,7.88908]
[1777256655722,38.31,79111.69,0.01,0.55989,0.00051,7.88973]
[1777256655906,38.31,79111.69,0.01,0.55989,0.00051,7.88973]
[1777256656166,38.31,79111.69,0.01,0.55989,0.00051,7.88972]
[1777256658682,38.31,79111.89,0.01,0.56,0.00051,7.88943]
[1777256658841,38.31,79111.78,0.01,0.55994,0.00051,7.88958]
[1777256664034,38.3,79112.84,0.01,0.5605,0.00051,7.888]
[1777256668045,38.3,79112.92,0.01,0.56054,0.00051,7.88787]
[1777256668598,38.3,79116.71,0.01,0.5625,0.00051,7.8822]
[1777256669105,38.3,79116.71,0.01,0.5625,0.00051,7.8822]
[1777256669865,38.3,79123.52,0.01,0.566,0.00051,7.87155]
[1777256671761,38.29,79127.16,0.01,0.56797,0.00051,7.85354]
[1777256672772,38.29,79125.36,0.01,0.56705,0.00051,7.85649]
[1777256674293,38.29,79123.64,0.01,0.56616,0.00051,7.85929]
[1777256677314,38.29,79122.11,0.01,0.56538,0.00051,7.86174]
[1777256681356,38.29,79119.51,0.01,0.56404,0.00051,7.86583]
[1777256683355,38.29,79121.27,0.01,0.56494,0.00051,7.86307]
[1777256685370,38.29,79119.4,0.01,0.56398,0.00051,7.866]
[1777256687795,38.29,79117.38,0.01,0.56294,0.00052,7.86912]
[1777256689791,38.28,79110.89,0.01,0.5596,0.00052,7.87875]
[1777256696446,38.28,79111.12,0.01,0.55973,0.00052,7.87839]
[1777256701481,38.26,79111.34,0.01,0.55987,0.00052,7.878]
[1777256707523,38.23,79110.54,0.01,0.5595,0.00052,7.87902]
[1777256710307,38.22,79109.65,0.01,0.55906,0.00052,7.88025]
[1777256710822,38.21,79101.98,0.01,0.5551,0.00052,7.89084]
[1777256712558,38.2,79099.6,0.01,0.55388,0.00052,7.89395]
[1777256714803,38.2,79098.41,0.01,0.55327,0.00052,7.89547]
[1777256714904,38.2,79099.76,0.01,0.55397,0.00052,7.89372]
[1777256720615,38.19,79098.07,0.01,0.5531,0.00052,7.89589]
[1777256725903,38.19,79097.76,0.01,0.55294,0.00052,7.89629]
[1777256729677,38.19,79095.37,0.01,0.5517,0.00052,7.8993]
[1777256730247,38.19,79095.37,0.01,0.5517,0.00052,7.8993]
[1777256730376,38.19,79095.37,0.01,0.5517,0.00052,7.8993]
[1777256730685,38.19,79094.46,0.01,0.55123,0.00052,7.90042]
[1777256731795,38.19,79088.46,0.01,0.54818,0.00052,7.89562]
[1777256732443,38.19,79088.46,0.01,0.54818,0.00052,7.89562]
[1777256732739,38.19,79087.23,0.01,0.54754,0.00052,7.89703]
[1777256734680,38.19,79087.19,0.01,0.54752,0.00052,7.89707]
[1777256734724,38.19,79087.19,0.01,0.54752,0.00052,7.89707]
[1777256734783,38.19,79084.61,0.01,0.54618,0.00052,7.89996]
[1777256735811,38.19,79081.75,0.01,0.54469,0.00052,7.90306]
[1777256737594,38.19,79081.24,0.01,0.54442,0.00052,7.90361]
[1777256737734,38.19,79081.16,0.01,0.54438,0.00052,7.90369]
[1777256742771,38.19,79083.6,0.01,0.54565,0.00052,7.90108]
[1777256745790,38.19,79079.88,0.01,0.54372,0.00052,7.90503]
[1777256747803,38.18,79078.21,0.01,0.54285,0.00052,7.90673]
[1777256752838,38.16,79080.68,0.01,0.54417,0.00052,7.90412]
[1777256753846,38.16,79085.3,0.01,0.54657,0.00052,7.89912]
[1777256758881,38.15,79083.2,0.01,0.54548,0.00052,7.90142]
[1777256761901,38.15,79085.47,0.01,0.54667,0.00052,7.8989]
[1777256764925,38.14,79083.78,0.01,0.5458,0.00052,7.90075]
[1777256767944,38.13,79082.28,0.01,0.54503,0.00052,7.90236]
[1777256774992,38.13,79082.12,0.01,0.54494,0.00052,7.90253]
[1777256778016,38.13,79084.66,0.01,0.54627,0.00052,7.89976]
[1777256780304,38.13,79084.82,0.01,0.54635,0.00052,7.89959]
[1777256780405,38.13,79090.57,0.01,0.54935,0.00052,7.89298]
[1777256782928,38.13,79093.65,0.01,0.55095,0.00052,7.88926]
[1777256783397,38.13,79093.65,0.01,0.55095,0.00052,7.88926]
[1777256783497,38.13,79093.26,0.01,0.55075,0.00052,7.88974]
[1777256784811,38.13,79095.34,0.01,0.55183,0.00052,7.88716]
[1777256790957,38.13,79094.4,0.01,0.55134,0.00052,7.88833]
[1777256793616,38.13,79093.71,0.01,0.55105,0.00052,7.87718]
[1777256796146,38.12,79090.91,0.01,0.5496,0.00052,7.88055]
[1777256797153,38.12,79087.3,0.01,0.54772,0.00052,7.88478]
[1777256799038,38.12,79087.77,0.01,0.54796,0.00052,7.88424]
[1777256799167,38.12,79087.35,0.01,0.54774,0.00052,7.88473]
[1777256800564,38.12,79083.86,0.01,0.54592,0.00052,7.88865]
[1777256803281,38.11,79082.24,0.01,0.54509,0.00052,7.89039]
[1777256805175,38.11,79081.49,0.01,0.5447,0.00052,7.89118]
[1777256805690,38.11,79081.69,0.01,0.54481,0.00052,7.89096]
[1777256807226,38.11,79080.2,0.01,0.54403,0.00052,7.89254]
[1777256808792,38.11,79080.2,0.01,0.54403,0.00052,7.89254]
[1777256808894,38.11,79078.09,0.01,0.54292,0.00052,7.89473]
[1777256814301,38.11,79077.44,0.01,0.54258,0.00052,7.89539]
[1777256818167,38.11,79078.35,0.01,0.54306,0.00052,7.89446]
[1777256818295,38.11,79078.35,0.01,0.54306,0.00052,7.89446]
[1777256818400,38.11,79078.35,0.01,0.54306,0.00052,7.89446]
[1777256818449,38.11,79078.35,0.01,0.54306,0.00052,7.89446]
[1777256818613,38.11,79078.35,0.01,0.54306,0.00052,7.89446]
[1777256818629,38.11,79078.35,0.01,0.54306,0.00052,7.89446]
[1777256818989,38.11,79078.35,0.01,0.54306,0.00052,7.89446]
[1777256819009,38.11,79078.35,0.01,0.54306,0.00052,7.89446]
[1777256819010,38.11,79072.71,0.01,0.54011,0.00052,7.90003]
[1777256819348,38.11,79072.71,0.01,0.54011,0.00052,7.90003]
[1777256819363,38.11,79072.71,0.01,0.54011,0.00052,7.90003]
[1777256819566,38.11,79072.71,0.01,0.54011,0.00052,7.90003]
[1777256819607,38.11,79072.71,0.01,0.54011,0.00052,7.90003]
[1777256819801,38.11,79072.71,0.01,0.54011,0.00052,7.90003]
[1777256819813,38.11,79072.71,0.01,0.54011,0.00052,7.90003]
[1777256820007,38.11,79072.71,0.01,0.54011,0.00052,7.90003]
[1777256820049,38.1,79074.26,0.01,0.54092,0.00052,7.89853]
[1777256820210,38.1,79074.26,0.01,0.54092,0.00052,7.89853]
[1777256820717,38.1,79073.39,0.01,0.54047,0.00052,7.89937]
[1777256821452,38.1,79073.39,0.01,0.54047,0.00052,7.89937]
[1777256821487,38.1,79073.39,0.01,0.54047,0.00052,7.89937]
[1777256821557,38.09,79072.93,0.01,0.54024,0.00052,7.8998]
[1777256823501,38.09,79069.68,0.01,0.53854,0.00052,7.90281]
[1777256824598,38.09,79068.13,0.01,0.53773,0.00052,7.9042]
[1777256825148,38.09,79068.13,0.01,0.53773,0.00052,7.9042]
[1777256825182,38.09,79068.13,0.01,0.53773,0.00052,7.9042]
[1777256825300,38.09,79068.13,0.01,0.53773,0.00052,7.9042]
[1777256825335,38.09,79068.13,0.01,0.53773,0.00052,7.9042]
[1777256825508,38.09,79068.13,0.01,0.53773,0.00052,7.9042]
[1777256825864,38.09,79068.13,0.01,0.53773,0.00052,7.9042]
[1777256825902,38.09,79063.11,0.01,0.5351,0.00052,7.90849]
[1777256827892,38.09,79063.11,0.01,0.5351,0.00052,7.90849]
[1777256827925,38.09,79063.11,0.01,0.5351,0.00052,7.90849]
[1777256827927,38.09,79056.74,0.01,0.53176,0.00052,7.91343]
[1777256830952,38.09,79056.28,0.01,0.53152,0.00052,7.91376]
[1777256831004,38.09,79056.28,0.01,0.53152,0.00052,7.91376]
[1777256831041,38.09,79043.74,0.01,0.52493,0.00053,7.92178]
[1777256831195,38.09,79043.74,0.01,0.52493,0.00053,7.92178]
[1777256831216,38.09,79043.74,0.01,0.52493,0.00053,7.92178]
[1777256831403,38.09,79043.74,0.01,0.52493,0.00053,7.92178]
[1777256831438,38.09,79043.74,0.01,0.52493,0.00053,7.92178]
[1777256831602,38.09,79043.74,0.01,0.52493,0.00053,7.92178]
[1777256831646,38.09,79043.74,0.01,0.52493,0.00053,7.92178]
[1777256831807,38.09,79043.74,0.01,0.52493,0.00053,7.92178]
[1777256831909,38.08,79041.77,0.01,0.5239,0.00053,7.92284]
[1777256834994,38.08,79041.79,0.01,0.52391,0.00053,7.92283]
[1777256835012,38.08,79041.79,0.01,0.52391,0.00053,7.92283]
[1777256835049,38.08,79042.29,0.01,0.52417,0.00053,7.92257]
[1777256838752,38.07,79050.84,0.01,0.52867,0.00053,7.91749]
[1777256844839,38.06,79050.08,0.01,0.52828,0.00053,7.91797]
[1777256846524,38.06,79054.32,0.01,0.53051,0.00053,7.91513]
[1777256852009,38.05,79054.54,0.01,0.53063,0.00053,7.91497]
[1777256852832,38.05,79058.18,0.01,0.53258,0.00053,7.90035]
[1777256855001,38.05,79058.18,0.01,0.53258,0.00053,7.90035]
[1777256855022,38.05,79058.18,0.01,0.53258,0.00053,7.90035]
[1777256855587,38.05,79058.94,0.01,0.53299,0.00053,7.89977]
[1777256856595,38.05,79056.2,0.01,0.53154,0.00053,7.90182]
[1777256861437,38.04,79057.53,0.01,0.53225,0.00053,7.90083]
[1777256862306,38.04,79057.53,0.01,0.53225,0.00053,7.90083]
[1777256862636,38.04,79063.82,0.01,0.53556,0.00053,7.89586]
[1777256863643,38.04,79061.61,0.01,0.5344,0.00053,7.89767]
[1777256866667,38.04,79059.54,0.01,0.53331,0.00053,7.8993]
[1777256868120,38.03,79059.57,0.01,0.53333,0.00053,7.89927]
[1777256869690,38.03,79064.07,0.01,0.53569,0.00053,7.89565]
[1777256871171,38.03,79064.18,0.01,0.53575,0.00053,7.89555]
[1777256872713,38.03,79061.12,0.01,0.53414,0.00053,7.89805]
[1777256873313,38.03,79061.12,0.01,0.53414,0.00053,7.89805]
[1777256875033,38.03,79061.1,0.01,0.53413,0.00053,7.89807]
[1777256880450,38.03,79061.83,0.01,0.53452,0.00053,7.89747]
[1777256881778,38.02,79063.42,0.01,0.53536,0.00053,7.89617]
[1777256882779,38.02,79067.74,0.01,0.53763,0.00053,7.89247]
[1777256883786,38.02,79065.14,0.01,0.53627,0.00053,7.89473]
[1777256884353,38.02,79065.14,0.01,0.53627,0.00053,7.89473]
[1777256884792,38.02,79060.89,0.01,0.53403,0.00053,7.89822]
[1777256885256,38.02,79060.89,0.01,0.53403,0.00053,7.89822]
[1777256886811,38.02,79057.73,0.01,0.53237,0.00053,7.90065]
[1777256887916,38.02,79057.73,0.01,0.53237,0.00053,7.90065]
[1777256892757,38.01,79057.76,0.01,0.53239,0.00053,7.90062]
[1777256892789,38.01,79057.76,0.01,0.53239,0.00053,7.90062]
[1777256892997,38.01,79057.76,0.01,0.53239,0.00053,7.90062]
[1777256893031,38.01,79057.76,0.01,0.53239,0.00053,7.90062]
[1777256893098,38.01,79050.93,0.01,0.5288,0.00053,7.90542]
[1777256893222,38.01,79050.93,0.01,0.5288,0.00053,7.90542]
[1777256894868,38.0,79045.23,0.01,0.52579,0.00053,7.90894]
[1777256898844,38.0,79045.25,0.01,0.52581,0.00053,7.90892]
[1777256898881,38.0,79045.25,0.01,0.52581,0.00053,7.90892]
[1777256898946,37.99,79045.44,0.01,0.52591,0.00053,7.90881]
[1777256901926,37.99,79043.94,0.01,0.52512,0.00053,7.90966]
[1777256904095,37.99,79044.48,0.01,0.52541,0.00053,7.90935]
[1777256906045,37.98,79046.24,0.01,0.52634,0.00053,7.90833]
[1777256908058,37.98,79053.19,0.01,0.53,0.00053,7.90388]
[1777256908401,37.98,79053.19,0.01,0.53,0.00053,7.90388]
[1777256908921,37.98,79053.19,0.01,0.53,0.00053,7.90388]
[1777256909021,37.98,79057.47,0.01,0.53226,0.00053,7.9008]
[1777256910975,37.98,79056.67,0.01,0.53184,0.00053,7.90139]
[1777256911985,37.98,79056.19,0.01,0.53163,0.00053,7.88977]
[1777256913622,37.98,79056.63,0.01,0.53186,0.00053,7.88945]
[1777256913657,37.98,79056.63,0.01,0.53186,0.00053,7.88945]
[1777256913996,37.98,79058.05,0.01,0.53261,0.00053,7.88838]
[1777256916115,37.97,79056.37,0.01,0.53173,0.00053,7.88963]
[1777256922139,37.97,79057.38,0.01,0.53227,0.00053,7.88888]
[1777256924069,37.96,79059.73,0.01,0.53351,0.00053,7.88708]
[1777256928414,37.96,79059.08,0.01,0.53317,0.00053,7.88758]
[1777256928462,37.96,79059.08,0.01,0.53317,0.00053,7.88758]
[1777256928542,37.96,79059.08,0.01,0.53317,0.00053,7.88758]
[1777256928715,37.96,79059.08,0.01,0.53317,0.00053,7.88758]
[1777256928754,37.96,79059.08,0.01,0.53317,0.00053,7.88758]
[1777256928978,37.96,79059.08,0.01,0.53317,0.00053,7.88758]
[1777256928993,37.96,79059.08,0.01,0.53317,0.00053,7.88758]
[1777256929103,37.96,79060.61,0.01,0.53398,0.00053,7.88638]
[1777256929180,37.96,79060.61,0.01,0.53398,0.00053,7.88638]
[1777256929200,37.96,79060.61,0.01,0.53398,0.00053,7.88638]
[1777256929393,37.96,79060.61,0.01,0.53398,0.00053,7.88638]
[1777256929418,37.96,79060.61,0.01,0.53398,0.00053,7.88638]
[1777256929552,37.96,79060.61,0.01,0.53398,0.00053,7.88638]
[1777256929604,37.96,79060.61,0.01,0.53398,0.00053,7.88638]
[1777256929604,37.96,79060.61,0.01,0.53398,0.00053,7.88638]
[1777256929638,37.96,79060.61,0.01,0.53398,0.00053,7.88638]
[1777256929813,37.96,79060.61,0.01,0.53398,0.00053,7.88638]
[1777256929845,37.96,79060.61,0.01,0.53398,0.00053,7.88638]
[1777256930037,37.96,79060.61,0.01,0.53398,0.00053,7.88638]
[1777256930061,37.96,79060.61,0.01,0.53398,0.00053,7.88638]
[1777256930138,37.96,79066.99,0.01,0.53734,0.00053,7.88104]
[1777256930263,37.96,79066.99,0.01,0.53734,0.00053,7.88104]
[1777256930292,37.96,79066.99,0.01,0.53734,0.00053,7.88104]
[1777256930307,37.96,79066.99,0.01,0.53734,0.00053,7.88104]
[1777256930322,37.96,79066.99,0.01,0.53734,0.00053,7.88104]
[1777256930886,37.96,79066.99,0.01,0.53734,0.00053,7.88104]
[1777256930919,37.96,79066.99,0.01,0.53734,0.00053,7.88104]
[1777256931122,37.96,79067.14,0.01,0.53742,0.00053,7.8809]
[1777256932125,37.96,79070.17,0.01,0.53902,0.00053,7.87816]
[1777256932231,37.96,79070.17,0.01,0.53902,0.00053,7.87816]
[1777256933133,37.96,79073.85,0.01,0.54096,0.00053,7.87466]
[1777256933828,37.96,79073.85,0.01,0.54096,0.00053,7.87466]
[1777256934140,37.96,79076.87,0.01,0.54255,0.00053,7.87165]
[1777256934186,37.96,79076.87,0.01,0.54255,0.00053,7.87165]
[1777256935146,37.95,79076.19,0.01,0.5422,0.00053,7.87234]
[1777256937161,37.95,79077.84,0.01,0.54307,0.00053,7.87065]
[1777256941566,37.94,79075.72,0.01,0.54197,0.00053,7.87277]
[1777256942422,37.94,79075.72,0.01,0.54197,0.00053,7.87277]
[1777256946045,37.93,79075.24,0.01,0.54172,0.00053,7.87324]
[1777256946224,37.93,79076.76,0.01,0.54252,0.00053,7.87171]
[1777256947485,37.93,79078.95,0.01,0.54368,0.00053,7.86945]
[1777256952543,37.93,79079.94,0.01,0.5442,0.00053,7.8684]
[1777256954647,37.92,79087.81,0.01,0.54836,0.00053,7.85959]
[1777256956001,37.92,79087.81,0.01,0.54836,0.00053,7.85959]
[1777256956052,37.92,79087.81,0.01,0.54836,0.00053,7.85959]
[1777256956061,37.92,79088.38,0.01,0.54866,0.00053,7.85892]
[1777256957302,37.91,79091.23,0.01,0.55016,0.00053,7.8555]
[1777256958935,37.91,79094.25,0.01,0.55175,0.00053,7.85175]
[1777256960383,37.9,79094.25,0.01,0.55176,0.00053,7.85173]
[1777256960461,37.9,79094.25,0.01,0.55176,0.00053,7.85173]
[1777256960689,37.9,79094.25,0.01,0.55176,0.00053,7.85173]
[1777256960790,37.9,79097.61,0.01,0.55353,0.00053,7.84741]
[1777256961713,37.9,79103.95,0.01,0.55686,0.00052,7.83886]
[1777256962505,37.9,79103.95,0.01,0.55686,0.00052,7.83886]
[1777256962829,37.9,79106.19,0.01,0.55804,0.00052,7.8357]
[1777256963377,37.9,79106.19,0.01,0.55804,0.00052,7.8357]
[1777256963390,37.9,79106.19,0.01,0.55804,0.00052,7.8357]
[1777256963410,37.89,79105.91,0.01,0.5579,0.00052,7.83609]
[1777256964793,37.89,79105.91,0.01,0.5579,0.00052,7.83609]
[1777256965163,37.89,79105.91,0.01,0.5579,0.00052,7.83609]
[1777256965809,37.89,79104.84,0.01,0.55734,0.00052,7.83759]
[1777256965911,37.89,79105.45,0.01,0.55766,0.00052,7.83673]
[1777256966906,37.89,79105.45,0.01,0.55766,0.00052,7.83673]
[1777256967231,37.89,79104.81,0.01,0.55732,0.00052,7.83763]
[1777256967332,37.89,79104.81,0.01,0.55733,0.00052,7.83762]
[1777256971783,37.88,79103.47,0.01,0.55671,0.00053,7.8274]
[1777256976066,37.88,79103.37,0.01,0.55666,0.00053,7.82752]
[1777256976167,37.88,79103.26,0.01,0.5566,0.00053,7.82767]
[1777256981853,37.87,79102.69,0.01,0.55631,0.00053,7.82843]
[1777256985114,37.87,79102.54,0.01,0.55625,0.00053,7.82861]
[1777256985497,37.86,79102.63,0.01,0.5563,0.00053,7.82845]
[1777256990535,37.84,79102.77,0.01,0.55641,0.00053,7.82818]
[1777256991922,37.83,79104.19,0.01,0.55716,0.00053,7.82619]
[1777256993324,37.83,79104.19,0.01,0.55716,0.00053,7.82619]
[1777256993711,37.83,79104.19,0.01,0.55716,0.00053,7.82619]
[1777256993869,37.83,79104.19,0.01,0.55716,0.00053,7.82619]
[1777256993885,37.83,79104.19,0.01,0.55716,0.00053,7.82619]
[1777256993938,37.83,79105.91,0.01,0.55807,0.00053,7.82375]
[1777256994234,37.83,79105.91,0.01,0.55807,0.00053,7.82375]
[1777256994243,37.83,79105.91,0.01,0.55807,0.00053,7.82375]
[1777256994285,37.83,79105.91,0.01,0.55807,0.00053,7.82375]
[1777256994384,37.83,79105.91,0.01,0.55807,0.00053,7.82375]
[1777256994444,37.83,79105.91,0.01,0.55807,0.00053,7.82375]
[1777256994568,37.83,79105.91,0.01,0.55807,0.00053,7.82375]
[1777256995574,37.83,79123.33,0.01,0.56722,0.00052,7.79686]
[1777256996237,37.83,79123.33,0.01,0.56722,0.00052,7.79686]
[1777256996690,37.83,79125.47,0.01,0.56835,0.00052,7.79326]
[1777257001897,37.82,79125.77,0.01,0.56851,0.00052,7.79272]
[1777257001998,37.82,79137.12,0.01,0.57446,0.00052,7.77259]
[1777257003631,37.82,79139.48,0.01,0.57569,0.00052,7.76819]
[1777257004638,37.82,79141.9,0.01,0.57696,0.00052,7.7636]
[1777257005745,37.82,79136.59,0.01,0.57419,0.00052,7.77356]
[1777257007659,37.82,79132.3,0.01,0.57195,0.00052,7.78132]
[1777257008702,37.81,79130.59,0.01,0.57105,0.00052,7.78434]
[1777257011887,37.81,79130.26,0.01,0.57089,0.00052,7.7849]
[1777257011984,37.81,79130.11,0.01,0.57082,0.00052,7.78514]
[1777257013765,37.8,79128.47,0.01,0.56996,0.00052,7.78798]
[1777257017730,37.8,79127.12,0.01,0.56927,0.00052,7.79026]
[1777257019771,37.79,79128.57,0.01,0.57003,0.00052,7.78774]
[1777257024779,37.78,79128.41,0.01,0.56997,0.00052,7.78795]
[1777257025895,37.78,79134.59,0.01,0.57321,0.00052,7.77695]
[1777257028237,37.78,79134.59,0.01,0.57321,0.00052,7.77695]
[1777257027800,37.78,79139.95,0.01,0.57602,0.00052,7.767]
[1777257028421,37.78,79139.95,0.01,0.57602,0.00052,7.767]
[1777257028436,37.78,79139.95,0.01,0.57602,0.00052,7.767]
[1777257028807,37.77,79141.66,0.01,0.57692,0.00052,7.76372]
[1777257031266,37.77,79141.48,0.01,0.57683,0.00052,7.76405]
[1777257031943,37.77,79140.8,0.01,0.57659,0.00052,7.75314]
[1777257037043,37.76,79140.82,0.01,0.57661,0.00052,7.75307]
[1777257037279,37.76,79139.98,0.01,0.57617,0.00052,7.75465]
[1777257037295,37.76,79139.98,0.01,0.57617,0.00052,7.75465]
[1777257037869,37.76,79139.82,0.01,0.57609,0.00052,7.75494]
[1777257039029,37.76,79139.82,0.01,0.57609,0.00052,7.75494]
[1777257039101,37.76,79142.46,0.01,0.57747,0.00052,7.74989]
[1777257042077,37.76,79141.56,0.01,0.57701,0.00052,7.75161]
[1777257042178,37.76,79141.4,0.01,0.57693,0.00052,7.75191]
[1777257043064,37.76,79141.4,0.01,0.57693,0.00052,7.75191]
[1777257043170,37.76,79141.4,0.01,0.57693,0.00052,7.75191]
[1777257043248,37.76,79141.4,0.01,0.57693,0.00052,7.75191]
[1777257043271,37.75,79141.05,0.01,0.57675,0.00052,7.75256]
[1777257043473,37.75,79141.05,0.01,0.57675,0.00052,7.75256]
[1777257043672,37.75,79141.05,0.01,0.57675,0.00052,7.75256]
[1777257043821,37.75,79141.05,0.01,0.57675,0.00052,7.75256]
[1777257044021,37.75,79160.55,0.01,0.58693,0.00052,7.7128]
[1777257044918,37.75,79160.55,0.01,0.58694,0.00052,7.71276]
[1777257045926,37.75,79166.79,0.01,0.59019,0.00052,7.69895]
[1777257047274,37.75,79166.79,0.01,0.59019,0.00052,7.69895]
[1777257047941,37.75,79166.48,0.01,0.59004,0.00052,7.69962]
[1777257048325,37.75,79166.48,0.01,0.59004,0.00052,7.69962]
[1777257048507,37.75,79166.48,0.01,0.59004,0.00052,7.69962]
[1777257048946,37.74,79166.94,0.01,0.59028,0.00052,7.69858]
[1777257052368,37.74,79167.26,0.01,0.59045,0.00052,7.69781]
[1777257052974,37.74,79167.53,0.01,0.5906,0.00052,7.69719]
[1777257053960,37.74,79167.53,0.01,0.5906,0.00052,7.69719]
[1777257053964,37.74,79167.53,0.01,0.5906,0.00052,7.69719]
[1777257053975,37.74,79167.53,0.01,0.5906,0.00052,7.69719]
[1777257054043,37.74,79167.9,0.01,0.59079,0.00052,7.69634]
[1777257055412,37.74,79167.9,0.01,0.5908,0.00052,7.69632]
[1777257056631,37.74,79169.05,0.01,0.5914,0.00052,7.69369]
[1777257057003,37.73,79170.77,0.01,0.59229,0.00052,7.68974]
[1777257058012,37.73,79172.95,0.01,0.59343,0.00052,7.68467]
[1777257058332,37.73,79172.95,0.01,0.59343,0.00052,7.68467]
[1777257058390,37.73,79172.95,0.01,0.59343,0.00052,7.68467]
[1777257058652,37.73,79172.95,0.01,0.59343,0.00052,7.68467]
[1777257059016,37.73,79173.81,0.01,0.59388,0.00052,7.68264]
[1777257060026,37.73,79183.69,0.01,0.599,0.00052,7.65882]
[1777257060558,37.73,79183.69,0.01,0.599,0.00052,7.65882]
[1777257060902,37.73,79183.69,0.01,0.599,0.00052,7.65882]
[1777257060990,37.73,79183.69,0.01,0.599,0.00052,7.65882]
[1777257061083,37.73,79183.69,0.01,0.599,0.00052,7.65882]
[1777257061119,37.73,79183.69,0.01,0.599,0.00052,7.65882]
[1777257061194,37.73,79187.4,0.01,0.60092,0.00052,7.64954]
[1777257061524,37.73,79187.4,0.01,0.60092,0.00052,7.64954]
[1777257062040,37.73,79187.88,0.01,0.60117,0.00052,7.64832]
[1777257062314,37.73,79187.88,0.01,0.60117,0.00052,7.64832]
[1777257062715,37.73,79187.88,0.01,0.60117,0.00052,7.64832]
[1777257063048,37.73,79196.44,0.01,0.60559,0.00051,7.62621]
[1777257063675,37.73,79196.44,0.01,0.60559,0.00051,7.62621]
[1777257063703,37.73,79196.44,0.01,0.60559,0.00051,7.62621]
[1777257063764,37.73,79196.44,0.01,0.60559,0.00051,7.62621]
[1777257064060,37.73,79196.44,0.01,0.60559,0.00051,7.62621]
[1777257064293,37.73,79204.93,0.01,0.60995,0.00051,7.60337]
[1777257065064,37.73,79204.93,0.01,0.60995,0.00051,7.60336]
[1777257066071,37.73,79204.93,0.01,0.60995,0.00051,7.60336]
[1777257066288,37.73,79204.93,0.01,0.60995,0.00051,7.60336]
[1777257066172,37.73,79215.85,0.01,0.61555,0.00051,7.57264]
[1777257066366,37.73,79215.85,0.01,0.61555,0.00051,7.57264]
[1777257066579,37.73,79215.85,0.01,0.61555,0.00051,7.57264]
[1777257066822,37.73,79215.85,0.01,0.61555,0.00051,7.57264]
[1777257067087,37.73,79215.85,0.01,0.61555,0.00051,7.57264]
[1777257067201,37.73,79215.85,0.01,0.61555,0.00051,7.57264]
[1777257067181,37.72,79219.66,0.01,0.61749,0.00051,7.56157]
[1777257067640,37.72,79219.66,0.01,0.61749,0.00051,7.56157]
[1777257067863,37.72,79219.66,0.01,0.61749,0.00051,7.56157]
[1777257067872,37.72,79219.66,0.01,0.61749,0.00051,7.56157]
[1777257067887,37.72,79219.66,0.01,0.61749,0.00051,7.56157]
[1777257068081,37.72,79219.66,0.01,0.61749,0.00051,7.56157]
[1777257068288,37.72,79219.66,0.01,0.61749,0.00051,7.56157]
[1777257068188,37.72,79231.46,0.01,0.6235,0.00051,7.52615]
[1777257069090,37.72,79231.24,0.01,0.62339,0.00051,7.52683]
[1777257072110,37.72,79227.69,0.01,0.62159,0.00051,7.53764]
[1777257073117,37.72,79224.98,0.01,0.62021,0.00051,7.54577]
[1777257077146,37.72,79226.71,0.01,0.6211,0.00051,7.54053]
[1777257078153,37.72,79233.67,0.01,0.62464,0.00051,7.51925]
[1777257080405,37.72,79233.42,0.01,0.62451,0.00051,7.52002]
[1777257081174,37.72,79232.84,0.01,0.62422,0.00051,7.52181]
[1777257085203,37.72,79238.89,0.01,0.62729,0.00051,7.50289]
[1777257086209,37.72,79240.85,0.01,0.62828,0.00051,7.49666]
[1777257087216,37.72,79245.54,0.01,0.63065,0.0005,7.48159]
[1777257088226,37.72,79247.03,0.01,0.6314,0.0005,7.47676]
[1777257089231,37.72,79248.65,0.01,0.63221,0.0005,7.47145]
[1777257090237,37.72,79253.3,0.01,0.63456,0.0005,7.45607]
[1777257091245,37.72,79253.66,0.01,0.63493,0.0005,7.44222]
[1777257093020,37.72,79253.78,0.01,0.63499,0.0005,7.44183]
[1777257093258,37.72,79251.91,0.01,0.63405,0.0005,7.44805]
[1777257094266,37.72,79248.77,0.01,0.63247,0.0005,7.45842]
[1777257094887,37.72,79248.77,0.01,0.63247,0.0005,7.45842]
[1777257095273,37.72,79247.93,0.01,0.63204,0.0005,7.46116]
[1777257096281,37.72,79243.27,0.01,0.62969,0.00051,7.4763]
[1777257097286,37.72,79247.49,0.01,0.63182,0.0005,7.46262]
[1777257101317,37.72,79244.81,0.01,0.63046,0.00051,7.4714]
[1777257103329,37.72,79243.11,0.01,0.6296,0.00051,7.4769]
[1777257107356,37.72,79241.55,0.01,0.6288,0.00051,7.48191]
[1777257109430,37.72,79240.75,0.01,0.6284,0.00051,7.48447]
[1777257109443,37.72,79249.35,0.01,0.63275,0.0005,7.45656]
[1777257110382,37.72,79249.82,0.01,0.63299,0.0005,7.45501]
[1777257111389,37.72,79261.68,0.01,0.63895,0.0005,7.41505]
[1777257114411,37.72,79259.2,0.01,0.63771,0.0005,7.42357]
[1777257115419,37.72,79257.3,0.01,0.63675,0.0005,7.43002]
[1777257116425,37.72,79253.02,0.01,0.6346,0.0005,7.4444]
[1777257121463,37.72,79251.96,0.01,0.63407,0.0005,7.44788]
[1777257122980,37.72,79251.96,0.01,0.63407,0.0005,7.44788]
[1777257123081,37.72,79261.82,0.01,0.63903,0.0005,7.41455]
[1777257124483,37.72,79263.37,0.01,0.6398,0.0005,7.40922]
[1777257125490,37.72,79261.79,0.01,0.63901,0.0005,7.41468]
[1777257127504,37.72,79263.42,0.01,0.63982,0.0005,7.40908]
[1777257128758,37.72,79263.42,0.01,0.63982,0.0005,7.40908]
[1777257128859,37.72,79262.81,0.01,0.63951,0.0005,7.41121]
[1777257134554,37.73,79259.88,0.01,0.63803,0.0005,7.42135]
[1777257136569,37.73,79257.75,0.01,0.63696,0.0005,7.42861]
[1777257138579,37.73,79256.96,0.01,0.63656,0.0005,7.43129]
[1777257138686,37.73,79254.15,0.01,0.63515,0.0005,7.44074]
[1777257141604,37.73,79256.87,0.01,0.63652,0.0005,7.43158]
[1777257143011,37.73,79260.64,0.01,0.63841,0.0005,7.41876]
[1777257146639,37.73,79258.99,0.01,0.63758,0.0005,7.42441]
[1777257148729,37.73,79258.64,0.01,0.63741,0.0005,7.42561]
[1777257148754,37.73,79258.19,0.01,0.63718,0.0005,7.42715]
[1777257151673,37.73,79256.5,0.01,0.63652,0.0005,7.42024]
[1777257155702,37.73,79251.07,0.01,0.63377,0.0005,7.43847]
[1777257158724,37.73,79248.51,0.01,0.63248,0.00051,7.44692]
[1777257161747,37.73,79246.42,0.01,0.63142,0.00051,7.45376]
[1777257163151,37.73,79239.1,0.01,0.62772,0.00051,7.47729]
[1777257163728,37.73,79239.1,0.01,0.62772,0.00051,7.47729]
[1777257163829,37.73,79237.23,0.01,0.62677,0.00051,7.4832]
[1777257165774,37.73,79234.82,0.01,0.62555,0.00051,7.49071]
[1777257166789,37.73,79232.9,0.01,0.62458,0.00051,7.49665]
[1777257167791,37.73,79230.31,0.01,0.62327,0.00051,7.50461]
[1777257168735,37.73,79230.31,0.01,0.62327,0.00051,7.50461]
[1777257168800,37.73,79225.65,0.01,0.62089,0.00051,7.51878]
[1777257169806,37.73,79222.62,0.01,0.61934,0.00051,7.52784]
[1777257170813,37.73,79217.74,0.01,0.61685,0.00051,7.54219]
[1777257171537,37.73,79217.74,0.01,0.61685,0.00051,7.54219]
[1777257171540,37.73,79217.74,0.01,0.61685,0.00051,7.54219]
[1777257171837,37.73,79209.29,0.01,0.61251,0.00051,7.56634]
[1777257172552,37.73,79209.29,0.01,0.61251,0.00051,7.56634]
[1777257172874,37.73,79209.29,0.01,0.61251,0.00051,7.56634]
[1777257173223,37.72,79209.34,0.01,0.61255,0.00051,7.56616]
[1777257174841,37.72,79206.0,0.01,0.61083,0.00051,7.57544]
[1777257175848,37.72,79202.57,0.01,0.60907,0.00052,7.58485]
[1777257177916,37.72,79198.87,0.01,0.60717,0.00052,7.59481]
[1777257180342,37.71,79197.61,0.01,0.60653,0.00052,7.59812]
[1777257180440,37.71,79197.61,0.01,0.60653,0.00052,7.59812]
[1777257180883,37.71,79197.22,0.01,0.60632,0.00052,7.59916]
[1777257181893,37.72,79184.77,0.01,0.59988,0.00052,7.63123]
[1777257182719,37.72,79184.77,0.01,0.59988,0.00052,7.63123]
[1777257182805,37.72,79184.77,0.01,0.59988,0.00052,7.63123]
[1777257182925,37.71,79178.21,0.01,0.59648,0.00052,7.64732]
[1777257184921,37.71,79175.26,0.01,0.59495,0.00052,7.65434]
[1777257188300,37.71,79177.31,0.01,0.59602,0.00052,7.6494]
[1777257191970,37.7,79174.34,0.01,0.59449,0.00052,7.65643]
[1777257192857,37.7,79174.34,0.01,0.59449,0.00052,7.65643]
[1777257193090,37.7,79170.6,0.01,0.59254,0.00052,7.66516]
[1777257193990,37.7,79159.79,0.01,0.5869,0.00052,7.68938]
[1777257195602,37.7,79159.43,0.01,0.58671,0.00052,7.69016]
[1777257195997,37.7,79155.18,0.01,0.58449,0.00052,7.69923]
[1777257198493,37.7,79154.96,0.01,0.58438,0.00052,7.69967]
[1777257199017,37.69,79151.78,0.01,0.58272,0.00052,7.70629]
[1777257200038,37.69,79153.69,0.01,0.58372,0.00052,7.70231]
[1777257203437,37.69,79151.03,0.01,0.58234,0.00052,7.70779]
[1777257204744,37.69,79150.9,0.01,0.58227,0.00052,7.70805]
[1777257205400,37.69,79150.9,0.01,0.58227,0.00052,7.70805]
[1777257205121,37.69,79147.64,0.01,0.58056,0.00053,7.71467]
[1777257206248,37.69,79142.14,0.01,0.57767,0.00053,7.72552]
[1777257208355,37.69,79141.98,0.01,0.57759,0.00053,7.72583]
[1777257208186,37.69,79130.66,0.01,0.57162,0.00053,7.74686]
[1777257209091,37.69,79130.66,0.01,0.57162,0.00053,7.74686]
[1777257209114,37.68,79129.34,0.01,0.57093,0.00053,7.74919]
[1777257211158,37.68,79131.79,0.01,0.57233,0.00053,7.73259]
[1777257212316,37.68,79131.79,0.01,0.57233,0.00053,7.73259]
[1777257212325,37.68,79136.77,0.01,0.57496,0.00053,7.72344]
[1777257215311,37.68,79137.29,0.01,0.57524,0.00053,7.72246]
[1777257215375,37.68,79138.62,0.01,0.57594,0.00053,7.71994]
[1777257216361,37.68,79136.9,0.01,0.57504,0.00053,7.72317]
[1777257220166,37.67,79135.25,0.01,0.57417,0.00053,7.72622]
[1777257221173,37.67,79131.91,0.01,0.57241,0.00053,7.73231]
[1777257222180,37.67,79134.39,0.01,0.57372,0.00053,7.72778]
[1777257225287,37.67,79132.88,0.01,0.57293,0.00053,7.73051]
[1777257229197,37.66,79132.91,0.01,0.57296,0.00053,7.73043]
[1777257229299,37.66,79133.38,0.01,0.57321,0.00053,7.72956]
[1777257231691,37.66,79132.81,0.01,0.57291,0.00053,7.73058]
[1777257232249,37.65,79135.64,0.01,0.57441,0.00053,7.72537]
[1777257233405,37.65,79135.64,0.01,0.57441,0.00053,7.72537]
[1777257233257,37.65,79138.98,0.01,0.57618,0.00053,7.71909]
[1777257234263,37.65,79139.68,0.01,0.57655,0.00053,7.71775]
[1777257235270,37.65,79146.09,0.01,0.57993,0.00053,7.70522]
[1777257236277,37.65,79150.3,0.01,0.58215,0.00053,7.69668]
[1777257237118,37.65,79150.3,0.01,0.58215,0.00053,7.69668]
[1777257237826,37.65,79150.94,0.01,0.58249,0.00053,7.69536]
[1777257237845,37.65,79150.94,0.01,0.58249,0.00053,7.69536]
[1777257238441,37.65,79155.79,0.01,0.58504,0.00053,7.68519]
[1777257239452,37.65,79155.79,0.01,0.58504,0.00053,7.68519]
[1777257240306,37.65,79159.7,0.01,0.58709,0.00052,7.67677]
[1777257243326,37.65,79153.97,0.01,0.58409,0.00053,7.68902]
[1777257243605,37.65,79153.97,0.01,0.58409,0.00053,7.68902]
[1777257244334,37.65,79148.31,0.01,0.58111,0.00053,7.70071]
[1777257247545,37.64,79147.14,0.01,0.5805,0.00053,7.70305]
[1777257248361,37.64,79146.76,0.01,0.5803,0.00053,7.7038]
[1777257250392,37.64,79143.13,0.01,0.5784,0.00053,7.71097]
[1777257252389,37.63,79141.19,0.01,0.57739,0.00053,7.7147]
[1777257253397,37.63,79139.61,0.01,0.57655,0.00053,7.71773]
[1777257256418,37.63,79141.09,0.01,0.57734,0.00053,7.71485]
[1777257259439,37.62,79142.42,0.01,0.57806,0.00053,7.71221]
[1777257261493,37.62,79141.23,0.01,0.57744,0.00053,7.71451]
[1777257262462,37.62,79134.98,0.01,0.57414,0.00053,7.72633]
[1777257263488,37.61,79120.73,0.01,0.56659,0.00053,7.7513]
[1777257264005,37.61,79120.73,0.01,0.56659,0.00053,7.7513]
[1777257264475,37.61,79120.47,0.01,0.56645,0.00053,7.75173]
[1777257265387,37.61,79120.47,0.01,0.56645,0.00053,7.75173]
[1777257265481,37.61,79118.21,0.01,0.56525,0.00053,7.75542]
[1777257266488,37.61,79113.56,0.01,0.56279,0.00053,7.76281]
[1777257266838,37.61,79113.56,0.01,0.56279,0.00053,7.76281]
[1777257267495,37.61,79111.24,0.01,0.56155,0.00053,7.76638]
[1777257268503,37.61,79108.85,0.01,0.56028,0.00053,7.76998]
[1777257269504,37.61,79103.75,0.01,0.55757,0.00053,7.77741]
[1777257270752,37.61,79103.75,0.01,0.55757,0.00053,7.77741]
[1777257270768,37.61,79103.75,0.01,0.55757,0.00053,7.77741]
[1777257271343,37.61,79100.13,0.01,0.55572,0.00053,7.7703]
[1777257272112,37.61,79094.2,0.01,0.55255,0.00053,7.7782]
[1777257273346,37.61,79094.2,0.01,0.55255,0.00053,7.7782]
[1777257273416,37.61,79085.37,0.01,0.54782,0.00054,7.78905]
[1777257273933,37.61,79083.05,0.01,0.54658,0.00054,7.79172]
[1777257275335,37.61,79077.21,0.01,0.54345,0.00054,7.7981]
[1777257275656,37.61,79072.53,0.01,0.54094,0.00054,7.80287]
[1777257276725,37.61,79072.53,0.01,0.54094,0.00054,7.80287]
[1777257277086,37.61,79072.53,0.01,0.54094,0.00054,7.80287]
[1777257277124,37.61,79072.53,0.01,0.54094,0.00054,7.80287]
[1777257277352,37.61,79072.53,0.01,0.54094,0.00054,7.80287]
[1777257277436,37.61,79068.03,0.01,0.53853,0.00054,7.80717]
[1777257278446,37.6,79057.69,0.01,0.53297,0.00054,7.81594]
[1777257278851,37.6,79058.8,0.01,0.53357,0.00054,7.81507]
[1777257279626,37.6,79058.8,0.01,0.53357,0.00054,7.81507]
[1777257279671,37.6,79058.8,0.01,0.53357,0.00054,7.81507]
[1777257279687,37.6,79055.89,0.01,0.53201,0.00054,7.81732]
[1777257281309,37.6,79052.12,0.01,0.52998,0.00054,7.82004]
[1777257281801,37.6,79054.05,0.01,0.53102,0.00054,7.81867]
[1777257283320,37.6,79052.12,0.01,0.52998,0.00054,7.82004]
[1777257288670,37.6,79051.29,0.01,0.52953,0.00054,7.82062]
[1777257293874,37.6,79050.49,0.01,0.5291,0.00054,7.82116]
[1777257296491,37.6,79051.0,0.01,0.52938,0.00054,7.82081]
[1777257295822,37.6,79061.34,0.01,0.53494,0.00054,7.81301]
[1777257296536,37.6,79061.34,0.01,0.53494,0.00054,7.81301]
[1777257297203,37.6,79061.34,0.01,0.53494,0.00054,7.81301]
[1777257297352,37.6,79061.34,0.01,0.53494,0.00054,7.81301]
[1777257297453,37.6,79066.74,0.01,0.53784,0.00054,7.80833]
[1777257298915,37.6,79077.05,0.01,0.54338,0.00054,7.79825]
[1777257299781,37.6,79077.05,0.01,0.54338,0.00054,7.79825]
[1777257299824,37.59,79083.87,0.01,0.54704,0.00054,7.79074]
[1777257305763,37.58,79084.78,0.01,0.54754,0.00054,7.78967]
[1777257309938,37.58,79084.64,0.01,0.54746,0.00054,7.78983]
[1777257310547,37.58,79083.88,0.01,0.54705,0.00054,7.79071]
[1777257311165,37.58,79071.76,0.01,0.54055,0.00054,7.80358]
[1777257312517,37.58,79071.76,0.01,0.54055,0.00054,7.80358]
[1777257311840,37.58,79071.42,0.01,0.54037,0.00054,7.80391]
[1777257313735,37.58,79071.52,0.01,0.54042,0.00054,7.80381]
[1777257313773,37.58,79071.52,0.01,0.54042,0.00054,7.80381]
[1777257314221,37.58,79071.24,0.01,0.54027,0.00054,7.80408]
[1777257319431,37.58,79071.15,0.01,0.54023,0.00054,7.80417]
[1777257320874,37.58,79063.57,0.01,0.53616,0.00054,7.81109]
[1777257322887,37.57,79065.49,0.01,0.53719,0.00054,7.80941]
[1777257327926,37.57,79066.11,0.01,0.53753,0.00054,7.80886]
[1777257329938,37.57,79063.67,0.01,0.53621,0.00054,7.811]
[1777257330945,37.57,79065.4,0.01,0.53715,0.00054,7.80949]
[1777257332961,37.57,79068.99,0.01,0.53913,0.00054,7.79409]
[1777257334361,37.57,79067.07,0.01,0.5381,0.00054,7.79586]
[1777257340013,37.57,79066.84,0.01,0.53797,0.00054,7.79607]
[1777257342653,37.57,79066.13,0.01,0.53759,0.00054,7.79671]
[1777257343726,37.57,79066.23,0.01,0.53765,0.00054,7.79662]
[1777257344387,37.57,79077.39,0.01,0.54365,0.00054,7.78569]
[1777257346249,37.56,79076.05,0.01,0.54294,0.00054,7.78708]
[1777257346789,37.56,79076.05,0.01,0.54294,0.00054,7.78708]
[1777257347057,37.56,79076.05,0.01,0.54294,0.00054,7.78708]
[1777257347790,37.56,79076.05,0.01,0.54294,0.00054,7.78708]
[1777257348066,37.56,79085.8,0.01,0.54818,0.00054,7.77626]
[1777257349467,37.56,79086.6,0.01,0.54861,0.00054,7.77532]
[1777257354501,37.56,79086.6,0.01,0.54861,0.00054,7.7753]
[1777257360150,37.53,79086.54,0.01,0.54861,0.00054,7.77531]
[1777257364571,37.52,79083.52,0.01,0.547,0.00054,7.7788]
[1777257370224,37.52,79082.19,0.01,0.54629,0.00054,7.78031]
[1777257373242,37.51,79079.79,0.01,0.545,0.00054,7.78298]
[1777257375257,37.51,79078.36,0.01,0.54423,0.00054,7.78453]
[1777257376925,37.51,79078.2,0.01,0.54415,0.00054,7.7847]
[1777257377590,37.51,79078.2,0.01,0.54415,0.00054,7.7847]
[1777257377309,37.51,79075.44,0.01,0.54266,0.00054,7.7876]
[1777257378278,37.51,79075.4,0.01,0.54264,0.00054,7.78764]
[1777257379283,37.51,79071.02,0.01,0.54028,0.00054,7.79203]
[1777257380297,37.51,79067.92,0.01,0.53861,0.00054,7.79498]
[1777257380712,37.51,79067.92,0.01,0.53861,0.00054,7.79498]
[1777257381298,37.51,79065.85,0.01,0.5375,0.00054,7.79686]
[1777257382306,37.51,79064.26,0.01,0.53664,0.00054,7.79827]
[1777257387340,37.5,79064.3,0.01,0.53667,0.00054,7.79822]
[1777257390360,37.49,79068.02,0.01,0.53869,0.00054,7.79484]
[1777257391367,37.49,79071.95,0.01,0.54086,0.00054,7.77893]
[1777257392374,37.48,79074.35,0.01,0.54216,0.00054,7.77651]
[1777257392675,37.48,79074.35,0.01,0.54216,0.00054,7.77651]
[1777257393381,37.48,79075.84,0.01,0.54297,0.00054,7.77497]
[1777257397411,37.48,79074.1,0.01,0.54203,0.00054,7.77677]
[1777257398571,37.48,79074.1,0.01,0.54203,0.00054,7.77677]
[1777257399423,37.48,79071.84,0.01,0.54081,0.00054,7.77903]
[1777257400429,37.48,79070.03,0.01,0.53983,0.00054,7.78079]
[1777257401510,37.48,79070.03,0.01,0.53983,0.00054,7.78079]
[1777257401526,37.48,79070.03,0.01,0.53983,0.00054,7.78079]
[1777257401541,37.48,79062.47,0.01,0.53574,0.00054,7.78764]
[1777257403452,37.48,79060.4,0.01,0.53463,0.00054,7.78938]
[1777257403967,37.48,79060.4,0.01,0.53463,0.00054,7.78938]
[1777257403986,37.48,79060.4,0.01,0.53463,0.00054,7.78938]
[1777257404458,37.48,79060.69,0.01,0.53478,0.00054,7.78914]
[1777257405465,37.48,79055.4,0.01,0.53192,0.00054,7.79331]
[1777257406472,37.48,79053.1,0.01,0.53068,0.00054,7.795]
[1777257407502,37.48,79053.1,0.01,0.53068,0.00054,7.795]
[1777257408754,37.48,79051.45,0.01,0.52978,0.00054,7.79617]
[1777257410500,37.48,79049.28,0.01,0.52861,0.00054,7.79764]
[1777257415535,37.48,79048.51,0.01,0.52819,0.00054,7.79815]
[1777257420570,37.48,79050.07,0.01,0.52904,0.00054,7.79711]
[1777257425605,37.48,79050.83,0.01,0.52945,0.00054,7.79659]
[1777257428628,37.47,79054.71,0.01,0.53155,0.00054,7.79382]
[1777257429634,37.47,79057.02,0.01,0.5328,0.00054,7.79207]
[1777257430642,37.47,79054.76,0.01,0.53158,0.00054,7.79378]
[1777257432657,37.47,79053.22,0.01,0.53074,0.00054,7.79491]
[1777257436191,37.47,79053.43,0.01,0.53086,0.00054,7.79476]
[1777257436224,37.47,79055.96,0.01,0.53223,0.00054,7.79288]
[1777257438540,37.47,79063.15,0.01,0.53612,0.00054,7.78705]
[1777257442725,37.48,79065.1,0.01,0.53717,0.00054,7.78534]
[1777257447760,37.48,79065.21,0.01,0.53723,0.00054,7.78525]
[1777257451790,37.48,79064.7,0.01,0.53701,0.00054,7.77354]
[1777257456824,37.48,79063.79,0.01,0.53651,0.00054,7.77435]
[1777257462181,37.48,79063.31,0.01,0.53625,0.00054,7.77476]
[1777257462203,37.48,79063.31,0.01,0.53625,0.00054,7.77476]
[1777257462282,37.48,79063.05,0.01,0.53611,0.00054,7.77499]
[1777257462947,37.48,79063.05,0.01,0.53611,0.00054,7.77499]
[1777257462977,37.48,79063.05,0.01,0.53611,0.00054,7.77499]
[1777257463221,37.48,79063.05,0.01,0.53611,0.00054,7.77499]
[1777257463291,37.48,79063.05,0.01,0.53611,0.00054,7.77499]
[1777257463395,37.48,79066.92,0.01,0.53821,0.00054,7.77154]
[1777257465275,37.48,79076.34,0.01,0.5433,0.00054,7.76226]
[1777257465895,37.48,79076.34,0.01,0.5433,0.00054,7.76226]
[1777257465990,37.48,79077.83,0.01,0.54411,0.00054,7.76068]
[1777257466818,37.48,79077.83,0.01,0.54411,0.00054,7.76068]
[1777257467201,37.48,79077.89,0.01,0.54414,0.00054,7.76061]
[1777257468660,37.48,79092.24,0.01,0.55189,0.00054,7.74372]
[1777257470504,37.48,79092.24,0.01,0.55189,0.00054,7.74372]
[1777257470517,37.48,79093.39,0.01,0.55251,0.00054,7.74224]
[1777257470728,37.48,79093.39,0.01,0.55251,0.00054,7.74224]
[1777257470922,37.48,79093.25,0.01,0.55243,0.00054,7.74243]
[1777257472398,37.48,79093.25,0.01,0.55243,0.00054,7.74243]
[1777257472499,37.48,79097.2,0.01,0.55456,0.00054,7.73721]
[1777257472769,37.48,79097.2,0.01,0.55456,0.00054,7.73721]
[1777257472812,37.48,79097.2,0.01,0.55456,0.00054,7.73721]
[1777257473547,37.48,79097.2,0.01,0.55456,0.00054,7.73721]
[1777257473662,37.48,79097.2,0.01,0.55456,0.00054,7.73721]
[1777257473614,37.48,79101.1,0.01,0.55666,0.00054,7.73184]
[1777257474074,37.48,79101.1,0.01,0.55666,0.00054,7.73184]
[1777257474221,37.48,79101.1,0.01,0.55666,0.00054,7.73184]
[1777257474323,37.48,79077.6,0.01,0.54398,0.00054,7.76093]
[1777257474827,37.48,79077.6,0.01,0.54398,0.00054,7.76093]
[1777257475028,37.48,79077.6,0.01,0.54398,0.00054,7.76093]
[1777257475134,37.48,79067.68,0.01,0.53862,0.00054,7.77085]
[1777257475958,37.48,79067.68,0.01,0.53862,0.00054,7.77084]
[1777257476851,37.48,79067.68,0.01,0.53862,0.00054,7.77084]
[1777257477146,37.48,79067.68,0.01,0.53862,0.00054,7.77084]
[1777257477189,37.48,79067.68,0.01,0.53862,0.00054,7.77084]
[1777257477247,37.48,79066.24,0.01,0.53784,0.00054,7.77217]
[1777257479231,37.48,79064.69,0.01,0.537,0.00054,7.77355]
[1777257485414,37.48,79064.94,0.01,0.53714,0.00054,7.77333]
[1777257491081,37.48,79065.35,0.01,0.53736,0.00054,7.77297]
[1777257495486,37.48,79062.17,0.01,0.53563,0.00054,7.77575]
[1777257497123,37.48,79064.57,0.01,0.53693,0.00054,7.77366]
[1777257497788,37.48,79064.57,0.01,0.53693,0.00054,7.77366]
[1777257497806,37.48,79064.57,0.01,0.53693,0.00054,7.77366]
[1777257498130,37.48,79071.05,0.01,0.54044,0.00054,7.76763]
[1777257499021,37.48,79071.05,0.01,0.54044,0.00054,7.76763]
[1777257499136,37.48,79074.94,0.01,0.54255,0.00054,7.76372]
[1777257500144,37.48,79077.34,0.01,0.54385,0.00054,7.7612]
[1777257501150,37.48,79075.15,0.01,0.54266,0.00054,7.7635]
[1777257505554,37.47,79081.79,0.01,0.54625,0.00054,7.7563]
[1777257506723,37.47,79083.49,0.01,0.54717,0.00054,7.75436]
[1777257507537,37.47,79081.25,0.01,0.54596,0.00054,7.75691]
[1777257508207,37.47,79081.25,0.01,0.54596,0.00054,7.75691]
[1777257508491,37.47,79081.25,0.01,0.54596,0.00054,7.75691]
[1777257508592,37.47,79084.77,0.01,0.54786,0.00054,7.75287]
[1777257510224,37.47,79084.92,0.01,0.54794,0.00054,7.7527]
[1777257510336,37.47,79084.92,0.01,0.54794,0.00054,7.7527]
[1777257510365,37.47,79084.92,0.01,0.54794,0.00054,7.7527]
[1777257510424,37.47,79095.15,0.01,0.55346,0.00054,7.73993]
[1777257511992,37.47,79095.46,0.01,0.55371,0.00054,7.72728]
[1777257512745,37.47,79111.14,0.01,0.56216,0.00054,7.70473]
[1777257514327,37.47,79113.63,0.01,0.5635,0.00054,7.70083]
[1777257515000,37.47,79113.63,0.01,0.5635,0.00054,7.70083]
[1777257515624,37.47,79113.72,0.01,0.56355,0.00054,7.70069]
[1777257517265,37.47,79115.83,0.01,0.56468,0.00054,7.69732]
[1777257518280,37.47,79111.96,0.01,0.5626,0.00054,7.70346]
[1777257519280,37.47,79110.4,0.01,0.56176,0.00054,7.70587]
[1777257520286,37.47,79112.18,0.01,0.56272,0.00054,7.70311]
[1777257521276,37.47,79112.18,0.01,0.56272,0.00054,7.70311]
[1777257521377,37.47,79109.58,0.01,0.56132,0.00054,7.70713]
[1777257524315,37.47,79108.09,0.01,0.56052,0.00054,7.70938]
[1777257525694,37.47,79104.24,0.01,0.55845,0.00054,7.71507]
[1777257526707,37.47,79102.4,0.01,0.55746,0.00054,7.71771]
[1777257528126,37.47,79102.54,0.01,0.55754,0.00054,7.71751]
[1777257528344,37.46,79103.41,0.01,0.55801,0.00054,7.71625]
[1777257529351,37.46,79101.22,0.01,0.55683,0.00054,7.71937]
[1777257530357,37.46,79099.77,0.01,0.55605,0.00054,7.7214]
[1777257535590,37.46,79100.02,0.01,0.55618,0.00054,7.72105]
[1777257535691,37.46,79096.0,0.01,0.55401,0.00054,7.72653]
[1777257538417,37.46,79094.56,0.01,0.55324,0.00054,7.72843]
[1777257539424,37.46,79096.14,0.01,0.55409,0.00054,7.72634]
[1777257540436,37.46,79097.95,0.01,0.55507,0.00054,7.72389]
[1777257542594,37.46,79097.89,0.01,0.55504,0.00054,7.72397]
[1777257542679,37.46,79098.71,0.01,0.55548,0.00054,7.72285]
[1777257544583,37.46,79105.34,0.01,0.55906,0.00054,7.71342]
[1777257544921,37.46,79105.34,0.01,0.55906,0.00054,7.71342]
[1777257545467,37.45,79105.36,0.01,0.55907,0.00054,7.71337]
[1777257546474,37.45,79102.44,0.01,0.5575,0.00054,7.7176]
[1777257547499,37.45,79097.84,0.01,0.55502,0.00054,7.72402]
[1777257549616,37.45,79097.98,0.01,0.55509,0.00054,7.72383]
[1777257549661,37.45,79097.98,0.01,0.55509,0.00054,7.72383]
[1777257549685,37.45,79096.13,0.01,0.5541,0.00054,7.72632]
[1777257551510,37.45,79082.5,0.01,0.54673,0.00054,7.74324]
[1777257552517,37.45,79080.18,0.01,0.54547,0.00054,7.74585]
[1777257552952,37.45,79080.18,0.01,0.54547,0.00054,7.74585]
[1777257553523,37.45,79081.0,0.01,0.54592,0.00054,7.74493]
[1777257555537,37.45,79083.72,0.01,0.54739,0.00054,7.74182]
[1777257560572,37.45,79083.21,0.01,0.54712,0.00054,7.74241]
[1777257564684,37.45,79081.79,0.01,0.54635,0.00054,7.74403]
[1777257567670,37.45,79083.82,0.01,0.54745,0.00054,7.7417]
[1777257571650,37.45,79082.52,0.01,0.54681,0.00054,7.73098]
[1777257576791,37.45,79082.81,0.01,0.54697,0.00054,7.73065]
[1777257583407,37.45,79081.81,0.01,0.54642,0.00054,7.73179]
[1777257585750,37.45,79080.95,0.01,0.54596,0.00054,7.73277]
[1777257585799,37.45,79080.99,0.01,0.54598,0.00054,7.73272]
[1777257587644,37.45,79080.99,0.01,0.54598,0.00054,7.73272]
[1777257587764,37.45,79075.03,0.01,0.54274,0.00054,7.73917]
[1777257588055,37.45,79075.03,0.01,0.54274,0.00054,7.73917]
[1777257588078,37.45,79075.03,0.01,0.54274,0.00054,7.73917]
[1777257588773,37.45,79073.23,0.01,0.54177,0.00054,7.74102]
[1777257590481,37.45,79073.06,0.01,0.54167,0.00054,7.74119]
[1777257590785,37.45,79075.93,0.01,0.54323,0.00054,7.73823]
[1777257591792,37.45,79077.77,0.01,0.54423,0.00054,7.73627]
[1777257592799,37.45,79081.89,0.01,0.54647,0.00054,7.73171]
[1777257593807,37.45,79079.92,0.01,0.5454,0.00054,7.73392]
[1777257595833,37.45,79078.27,0.01,0.5445,0.00054,7.73573]
[1777257601862,37.45,79078.78,0.01,0.54478,0.00054,7.73518]
[1777257604884,37.45,79081.91,0.01,0.54647,0.00054,7.73169]
[1777257606255,37.45,79080.45,0.01,0.54568,0.00054,7.73334]
[1777257610926,37.46,79081.98,0.01,0.54651,0.00054,7.73161]
[1777257616327,37.46,79080.38,0.01,0.54564,0.00054,7.73342]
[1777257623011,37.46,79080.0,0.01,0.54543,0.00054,7.73385]
[1777257624018,37.46,79078.29,0.01,0.5445,0.00054,7.73573]
[1777257629052,37.46,79077.8,0.01,0.54424,0.00054,7.73626]
[1777257635094,37.46,79078.51,0.01,0.54468,0.00054,7.72326]
[1777257640129,37.46,79077.16,0.01,0.54395,0.00054,7.72472]
[1777257644157,37.47,79078.66,0.01,0.54476,0.00054,7.7231]
[1777257649193,37.47,79076.78,0.01,0.54374,0.00054,7.72514]
[1777257652241,37.47,79074.48,0.01,0.54249,0.00054,7.72755]
[1777257657249,37.47,79074.51,0.01,0.5425,0.00054,7.72752]
[1777257659821,37.47,79074.05,0.01,0.54225,0.00054,7.72799]
[1777257660269,37.47,79073.95,0.01,0.5422,0.00054,7.7281]
[1777257662706,37.47,79072.03,0.01,0.54116,0.00054,7.73004]
[1777257663617,37.47,79072.03,0.01,0.54116,0.00054,7.73004]
[1777257664214,37.47,79071.78,0.01,0.54102,0.00054,7.73028]
[1777257666622,37.47,79071.9,0.01,0.54109,0.00054,7.73016]
[1777257667546,37.46,79071.64,0.01,0.54095,0.00054,7.73041]
[1777257667566,37.46,79071.64,0.01,0.54095,0.00054,7.73041]
[1777257667647,37.46,79071.81,0.01,0.54104,0.00054,7.73024]
[1777257671557,37.46,79068.75,0.01,0.53938,0.00054,7.7332]
[1777257676757,37.45,79069.36,0.01,0.53972,0.00054,7.73261]
[1777257682423,37.44,79070.48,0.01,0.54034,0.00054,7.73151]
[1777257685380,37.44,79071.32,0.01,0.5408,0.00054,7.73068]
[1777257691744,37.43,79071.97,0.01,0.54116,0.00054,7.73002]
[1777257692574,37.43,79073.41,0.01,0.54201,0.00054,7.71632]
[1777257692821,37.43,79078.83,0.01,0.54496,0.00054,7.71057]
[1777257693927,37.43,79087.18,0.01,0.54951,0.00054,7.70089]
[1777257694054,37.43,79087.18,0.01,0.54951,0.00054,7.70089]
[1777257694509,37.43,79087.13,0.01,0.54948,0.00054,7.70095]
[1777257695517,37.42,79085.51,0.01,0.5486,0.00054,7.7029]
[1777257696895,37.42,79082.72,0.01,0.54708,0.00054,7.70617]
[1777257701559,37.42,79084.49,0.01,0.54805,0.00054,7.70409]
[1777257705589,37.41,79082.87,0.01,0.54718,0.00054,7.70596]
[1777257708608,37.4,79081.43,0.01,0.54641,0.00054,7.70759]
[1777257713642,37.39,79082.19,0.01,0.54684,0.00054,7.70669]
[1777257718678,37.37,79083.58,0.01,0.54761,0.00054,7.70504]
[1777257720692,37.37,79085.05,0.01,0.54842,0.00054,7.70329]
[1777257724721,37.36,79086.52,0.01,0.54923,0.00054,7.70149]
[1777257729755,37.35,79084.3,0.01,0.54803,0.00055,7.70412]
[1777257734550,37.33,79083.34,0.01,0.54752,0.00055,7.70522]
[1777257734794,37.33,79083.27,0.01,0.54749,0.00055,7.70529]
[1777257735807,37.33,79077.97,0.01,0.5446,0.00055,7.71128]
[1777257737813,37.32,79076.39,0.01,0.54374,0.00055,7.71297]
[1777257738597,37.32,79076.39,0.01,0.54374,0.00055,7.71297]
[1777257738819,37.32,79076.25,0.01,0.54367,0.00055,7.71311]
[1777257743856,37.31,79076.58,0.01,0.54387,0.00055,7.71272]
[1777257745962,37.3,79075.84,0.01,0.54346,0.00055,7.71351]
[1777257751722,37.29,79075.9,0.01,0.54351,0.00055,7.71342]
[1777257753578,37.29,79075.52,0.01,0.54337,0.00055,7.70155]
[1777257759695,37.28,79074.81,0.01,0.54299,0.00055,7.70227]
[1777257761981,37.27,79071.99,0.01,0.54145,0.00055,7.70517]
[1777257767403,37.26,79071.88,0.01,0.5414,0.00055,7.70526]
[1777257770778,37.26,79067.53,0.01,0.53902,0.00055,7.70951]
[1777257771715,37.26,79067.53,0.01,0.53902,0.00055,7.70951]
[1777257771733,37.26,79067.53,0.01,0.53902,0.00055,7.70951]
[1777257771785,37.26,79064.58,0.01,0.5374,0.00055,7.71223]
[1777257772158,37.25,79058.99,0.01,0.53433,0.00055,7.71705]
[1777257774090,37.25,79058.81,0.01,0.53423,0.00055,7.71719]
[1777257774114,37.25,79058.81,0.01,0.53423,0.00055,7.71719]
[1777257774869,37.25,79054.04,0.01,0.53161,0.00055,7.72093]
[1777257780111,37.24,79053.96,0.01,0.53158,0.00055,7.72098]
[1777257785143,37.23,79054.11,0.01,0.53167,0.00055,7.72085]
[1777257790181,37.22,79056.63,0.01,0.53306,0.00055,7.7189]
[1777257791187,37.22,79058.18,0.01,0.53392,0.00055,7.71766]
[1777257796225,37.21,79057.81,0.01,0.53372,0.00055,7.71795]
[1777257801258,37.2,79058.72,0.01,0.53423,0.00055,7.7172]
[1777257806294,37.19,79059.66,0.01,0.53475,0.00055,7.7164]
[1777257811822,37.18,79059.48,0.01,0.53466,0.00055,7.71655]
[1777257811984,37.18,79059.48,0.01,0.53466,0.00055,7.71655]
[1777257812938,37.18,79060.14,0.01,0.53507,0.00055,7.70373]
[1777257812984,37.18,79060.14,0.01,0.53507,0.00055,7.70373]
[1777257813030,37.18,79067.76,0.01,0.53927,0.00055,7.69687]
[1777257813793,37.18,79067.76,0.01,0.53927,0.00055,7.69687]
[1777257813894,37.18,79073.32,0.01,0.54234,0.00055,7.69133]
[1777257815357,37.17,79073.03,0.01,0.54218,0.00055,7.69162]
[1777257816763,37.17,79073.03,0.01,0.54218,0.00055,7.69162]
[1777257816864,37.17,79064.57,0.01,0.53752,0.00055,7.69983]
[1777257818081,37.17,79064.66,0.01,0.53757,0.00055,7.69975]
[1777257819710,37.17,79064.19,0.01,0.53732,0.00055,7.70017]
[1777257819742,37.17,79064.19,0.01,0.53732,0.00055,7.70017]
[1777257819899,37.17,79064.19,0.01,0.53732,0.00055,7.70017]
[1777257819920,37.17,79064.19,0.01,0.53732,0.00055,7.70017]
[1777257820000,37.17,79061.92,0.01,0.53607,0.00055,7.70218]
[1777257820151,37.17,79061.92,0.01,0.53607,0.00055,7.70218]
[1777257821398,37.16,79058.37,0.01,0.53411,0.00055,7.70517]
[1777257826432,37.15,79059.92,0.01,0.53498,0.00055,7.70387]
[1777257831468,37.14,79060.05,0.01,0.53506,0.00055,7.70374]
[1777257834590,37.13,79061.84,0.01,0.53605,0.00055,7.7022]
[1777257840009,37.12,79060.71,0.01,0.53544,0.00055,7.70316]
[1777257845565,37.11,79059.7,0.01,0.53489,0.00055,7.70399]
[1777257850600,37.1,79060.99,0.01,0.53561,0.00055,7.70288]
[1777257852334,37.09,79061.26,0.01,0.53577,0.00055,7.70264]
[1777257852872,37.09,79068.09,0.01,0.53954,0.00055,7.69639]
[1777257853754,37.09,79068.09,0.01,0.53954,0.00055,7.69639]
[1777257854002,37.09,79068.09,0.01,0.53954,0.00055,7.69639]
[1777257854080,37.09,79072.21,0.01,0.54182,0.00055,7.69228]
[1777257854156,37.09,79072.21,0.01,0.54182,0.00055,7.69228]
[1777257854172,37.09,79072.21,0.01,0.54182,0.00055,7.69228]
[1777257854362,37.09,79072.21,0.01,0.54182,0.00055,7.69228]
[1777257854374,37.09,79072.21,0.01,0.54182,0.00055,7.69228]
[1777257854601,37.09,79072.21,0.01,0.54182,0.00055,7.69228]
[1777257854679,37.09,79072.21,0.01,0.54182,0.00055,7.69228]
[1777257854703,37.09,79073.37,0.01,0.54246,0.00055,7.69108]
[1777257856629,37.08,79073.37,0.01,0.54246,0.00055,7.69107]
[1777257856985,37.08,79074.32,0.01,0.54299,0.00055,7.69007]
[1777257858042,37.08,79075.73,0.01,0.54377,0.00055,7.68856]
[1777257860670,37.08,79077.31,0.01,0.54464,0.00055,7.68683]
[1777257861975,37.07,79080.51,0.01,0.54641,0.00055,7.68322]
[1777257863691,37.07,79083.2,0.01,0.5479,0.00055,7.68006]
[1777257864699,37.07,79085.93,0.01,0.54941,0.00055,7.67676]
[1777257866713,37.06,79087.44,0.01,0.55024,0.00055,7.67487]
[1777257871747,37.05,79086.66,0.01,0.5499,0.00055,7.66348]
[1777257876782,37.04,79087.44,0.01,0.55034,0.00055,7.66247]
[1777257881820,37.03,79087.21,0.01,0.55023,0.00055,7.66273]
[1777257886852,37.02,79086.38,0.01,0.54978,0.00055,7.66373]
[1777257891855,37.01,79086.92,0.01,0.55009,0.00055,7.66303]
[1777257895916,37.0,79085.18,0.01,0.54915,0.00055,7.66515]
[1777257897930,36.99,79080.86,0.01,0.54676,0.00055,7.67029]
[1777257898936,36.99,79077.96,0.01,0.54516,0.00055,7.67359]
[1777257903971,36.98,79079.26,0.01,0.54589,0.00055,7.67209]
[1777257909006,36.97,79079.49,0.01,0.54603,0.00055,7.67181]
[1777257914041,36.96,79081.98,0.01,0.54742,0.00055,7.66888]
[1777257915049,36.96,79084.32,0.01,0.54872,0.00055,7.66608]
[1777257920084,36.95,79084.57,0.01,0.54887,0.00055,7.66575]
[1777257921845,36.95,79084.57,0.01,0.54887,0.00055,7.66575]
[1777257922097,36.94,79084.63,0.01,0.54891,0.00055,7.66566]
[1777257923111,36.94,79091.2,0.01,0.55255,0.00055,7.65731]
[1777257923862,36.94,79091.2,0.01,0.55255,0.00055,7.65731]
[1777257924111,36.94,79092.57,0.01,0.55331,0.00055,7.65549]
[1777257926125,36.94,79094.34,0.01,0.55429,0.00055,7.65309]
[1777257926856,36.94,79094.34,0.01,0.55429,0.00055,7.65309]
[1777257927152,36.93,79095.45,0.01,0.55491,0.00055,7.65155]
[1777257929166,36.93,79099.0,0.01,0.55687,0.00055,7.64654]
[1777257930026,36.93,79094.12,0.01,0.55418,0.00055,7.65335]
[1777257932028,36.92,79092.44,0.01,0.55334,0.00055,7.64323]
[1777257932651,36.91,79090.59,0.01,0.55232,0.00055,7.64567]
[1777257934201,36.91,79089.14,0.01,0.55152,0.00055,7.64754]
[1777257939236,36.9,79088.13,0.01,0.55097,0.00055,7.64881]
[1777257944272,36.89,79087.79,0.01,0.5508,0.00055,7.64922]
[1777257948676,36.89,79095.9,0.01,0.5553,0.00055,7.63839]
[1777257949532,36.89,79100.49,0.01,0.55785,0.00055,7.63183]
[1777257954446,36.88,79095.85,0.01,0.55529,0.00055,7.63841]
[1777257960383,36.86,79096.4,0.01,0.55562,0.00055,7.63758]
[1777257965418,36.84,79097.04,0.01,0.55599,0.00055,7.63662]
[1777257968701,36.84,79096.96,0.01,0.55596,0.00055,7.63672]
[1777257968749,36.84,79096.96,0.01,0.55596,0.00055,7.63672]
[1777257968827,36.84,79100.85,0.01,0.55812,0.00055,7.6311]
[1777257969671,36.84,79107.87,0.01,0.56201,0.00055,7.62041]
[1777257971164,36.83,79110.88,0.01,0.56368,0.00055,7.6156]
[1777257977798,36.83,79110.44,0.01,0.56344,0.00055,7.61627]
[1777257979221,36.82,79112.01,0.01,0.56432,0.00055,7.6137]
[1777257979664,36.82,79112.01,0.01,0.56432,0.00055,7.6137]
[1777257979732,36.82,79112.01,0.01,0.56432,0.00055,7.6137]
[1777257979804,36.82,79114.9,0.01,0.56592,0.00055,7.6089]
[1777257980972,36.82,79121.59,0.01,0.56962,0.00055,7.59733]
[1777257982010,36.82,79121.59,0.01,0.56962,0.00055,7.59733]
[1777257982109,36.81,79123.41,0.01,0.57063,0.00055,7.59407]
[1777257983546,36.81,79124.81,0.01,0.5714,0.00055,7.59151]
[1777257984553,36.81,79130.72,0.01,0.57466,0.00055,7.58047]
[1777257985743,36.81,79130.72,0.01,0.57466,0.00055,7.58047]
[1777257985844,36.81,79133.27,0.01,0.57607,0.00055,7.57555]
[1777257988843,36.81,79130.04,0.01,0.5743,0.00055,7.58174]
[1777257990600,36.8,79128.28,0.01,0.57333,0.00055,7.58504]
[1777257992208,36.8,79127.55,0.01,0.57304,0.00055,7.57392]
[1777257993086,36.8,79119.7,0.01,0.5687,0.00055,7.58812]
[1777257994179,36.8,79119.7,0.01,0.5687,0.00055,7.58812]
[1777257994126,36.8,79117.31,0.01,0.56738,0.00055,7.59227]
[1777257995107,36.8,79117.16,0.01,0.5673,0.00055,7.59251]
[1777257998952,36.79,79120.16,0.01,0.56897,0.00055,7.58727]
[1777258000159,36.79,79122.23,0.01,0.57012,0.00055,7.58359]
[1777258001715,36.79,79125.32,0.01,0.57183,0.00055,7.57796]
[1777258003685,36.79,79127.29,0.01,0.57293,0.00055,7.5743]
[1777258005221,36.79,79131.01,0.01,0.57498,0.00055,7.56726]
[1777258005397,36.79,79131.01,0.01,0.57498,0.00055,7.56726]
[1777258005736,36.78,79131.77,0.01,0.5754,0.00055,7.56579]
[1777258009106,36.78,79133.83,0.01,0.57654,0.00055,7.56177]
[1777258011741,36.78,79130.15,0.01,0.57451,0.00055,7.56888]
[1777258012748,36.78,79128.13,0.01,0.5734,0.00055,7.5727]
[1777258018118,36.78,79127.3,0.01,0.57295,0.00055,7.57424]
[1777258018220,36.78,79121.64,0.01,0.56982,0.00055,7.58456]
[1777258019178,36.78,79117.75,0.01,0.56767,0.00055,7.59138]
[1777258024832,36.77,79117.81,0.01,0.56771,0.00055,7.59124]
[1777258029553,36.77,79116.76,0.01,0.56714,0.00055,7.59302]
[1777258029868,36.77,79116.76,0.01,0.56714,0.00055,7.59302]
[1777258032549,36.77,79115.46,0.01,0.56642,0.00055,7.59522]
[1777258032888,36.76,79116.44,0.01,0.56697,0.00055,7.59355]
[1777258034902,36.76,79113.83,0.01,0.56552,0.00055,7.59794]
[1777258040438,36.75,79113.03,0.01,0.56509,0.00055,7.59923]
[1777258043030,36.75,79103.91,0.01,0.56004,0.00056,7.61373]
[1777258044701,36.75,79103.77,0.01,0.55996,0.00056,7.61394]
[1777258044726,36.75,79103.77,0.01,0.55996,0.00056,7.61394]
[1777258045260,36.75,79098.47,0.01,0.55701,0.00056,7.6218]
[1777258049055,36.74,79094.66,0.01,0.5549,0.00056,7.62717]
[1777258050570,36.74,79094.66,0.01,0.5549,0.00056,7.62717]
[1777258051014,36.74,79092.17,0.01,0.55359,0.00056,7.61816]
[1777258053799,36.73,79092.03,0.01,0.55352,0.00056,7.61834]
[1777258054007,36.73,79092.03,0.01,0.55352,0.00056,7.61834]
[1777258054102,36.73,79085.41,0.01,0.54982,0.00056,7.62696]
[1777258055093,36.73,79076.11,0.01,0.54462,0.00056,7.63795]
[1777258055805,36.73,79076.11,0.01,0.54462,0.00056,7.63795]
[1777258056210,36.73,79080.14,0.01,0.54688,0.00056,7.63334]
[1777258058063,36.73,79076.67,0.01,0.54494,0.00056,7.63732]
[1777258063098,36.72,79076.44,0.01,0.54482,0.00056,7.63756]
[1777258067230,36.72,79075.04,0.01,0.54403,0.00056,7.63911]
[1777258068238,36.71,79077.33,0.01,0.54532,0.00056,7.63654]
[1777258073169,36.7,79079.01,0.01,0.54628,0.00056,7.63459]
[1777258078204,36.71,79078.09,0.01,0.54576,0.00056,7.63566]
[1777258083239,36.71,79082.71,0.01,0.54834,0.00056,7.63022]
[1777258084246,36.71,79091.24,0.01,0.55312,0.00056,7.61931]
[1777258089281,36.7,79089.58,0.01,0.55219,0.00056,7.62151]
[1777258091295,36.7,79085.3,0.01,0.5498,0.00056,7.62701]
[1777258096331,36.7,79083.98,0.01,0.54906,0.00056,7.62865]
[1777258099742,36.7,79081.68,0.01,0.54777,0.00056,7.63144]
[1777258101365,36.7,79078.8,0.01,0.54616,0.00056,7.63483]
[1777258106630,36.7,79078.99,0.01,0.54627,0.00056,7.6346]
[1777258106971,36.7,79083.97,0.01,0.54906,0.00056,7.62864]
[1777258110901,36.69,79084.78,0.01,0.54952,0.00056,7.62763]
[1777258111227,36.69,79084.78,0.01,0.54952,0.00056,7.62763]
[1777258111316,36.69,79084.46,0.01,0.54941,0.00056,7.61562]
[1777258111361,36.69,79084.46,0.01,0.54941,0.00056,7.61562]
[1777258111446,36.69,79084.46,0.01,0.54941,0.00056,7.61562]
[1777258111912,36.69,79084.46,0.01,0.54941,0.00056,7.61562]
[1777258112131,36.69,79099.48,0.01,0.55782,0.00056,7.59525]
[1777258113138,36.69,79108.45,0.01,0.56284,0.00056,7.58145]
[1777258114014,36.69,79108.45,0.01,0.56284,0.00056,7.58145]
[1777258114115,36.68,79105.71,0.01,0.56132,0.00056,7.58577]
[1777258114909,36.68,79105.71,0.01,0.56132,0.00056,7.58577]
[1777258115127,36.68,79104.82,0.01,0.56082,0.00056,7.58715]
[1777258120204,36.68,79104.8,0.01,0.56082,0.00056,7.58716]
[1777258121544,36.68,79108.72,0.01,0.56301,0.00056,7.58096]
[1777258124906,36.68,79107.47,0.01,0.56231,0.00056,7.58296]
[1777258125007,36.68,79100.97,0.01,0.55868,0.00056,7.59297]
[1777258129981,36.67,79097.52,0.01,0.55676,0.00056,7.59801]
[1777258133628,36.67,79095.82,0.01,0.55581,0.00056,7.60043]
[1777258138663,36.66,79095.97,0.01,0.55591,0.00056,7.60019]
[1777258143698,36.66,79096.06,0.01,0.55596,0.00056,7.60004]
[1777258147726,36.65,79094.55,0.01,0.55512,0.00056,7.60216]
[1777258152035,36.65,79094.64,0.01,0.55518,0.00056,7.60202]
[1777258152108,36.65,79094.64,0.01,0.55518,0.00056,7.60202]
[1777258152136,36.65,79086.76,0.01,0.55076,0.00056,7.61258]
[1777258154036,36.65,79086.76,0.01,0.55076,0.00056,7.61258]
[1777258154137,36.65,79082.71,0.01,0.54849,0.00056,7.61764]
[1777258154848,36.65,79080.76,0.01,0.54739,0.00056,7.61999]
[1777258159915,36.64,79086.94,0.01,0.55087,0.00056,7.61233]
[1777258166860,36.64,79086.72,0.01,0.55075,0.00056,7.6126]
[1777258170139,36.64,79086.57,0.01,0.55067,0.00056,7.61278]
[1777258170359,36.64,79087.65,0.01,0.55128,0.00056,7.61139]
[1777258171952,36.64,79087.84,0.01,0.55138,0.00056,7.61114]
[1777258172053,36.63,79096.84,0.01,0.55652,0.00056,7.58637]
[1777258174996,36.62,79101.78,0.01,0.55931,0.00056,7.57904]
[1777258180333,36.62,79102.32,0.01,0.55962,0.00056,7.57821]
[1777258185992,36.61,79099.84,0.01,0.55823,0.00056,7.58191]
[1777258191027,36.61,79100.23,0.01,0.55846,0.00056,7.58131]
[1777258196067,36.6,79101.44,0.01,0.55914,0.00056,7.57948]
[1777258202112,36.6,79094.73,0.01,0.55538,0.00056,7.58924]
[1777258204120,36.6,79092.69,0.01,0.55424,0.00056,7.59208]
[1777258207929,36.6,79091.79,0.01,0.55373,0.00056,7.59331]
[1777258208147,36.6,79090.28,0.01,0.55288,0.00056,7.59535]
[1777258209098,36.6,79090.28,0.01,0.55288,0.00056,7.59535]
[1777258209199,36.59,79089.23,0.01,0.55229,0.00056,7.59675]
[1777258209924,36.59,79089.23,0.01,0.55229,0.00056,7.59675]
[1777258210025,36.59,79089.23,0.01,0.5523,0.00056,7.59673]
[1777258215196,36.58,79089.84,0.01,0.55266,0.00056,7.59589]
[1777258220231,36.57,79089.72,0.01,0.5526,0.00056,7.59602]
[1777258221239,36.57,79088.32,0.01,0.55181,0.00056,7.59787]
[1777258222245,36.57,79086.32,0.01,0.55069,0.00056,7.60047]
[1777258225266,36.57,79083.96,0.01,0.54936,0.00056,7.60344]
[1777258230302,36.56,79084.12,0.01,0.54946,0.00056,7.60321]
[1777258231309,36.56,79088.79,0.01,0.55218,0.00056,7.58474]
[1777258232316,36.55,79090.69,0.01,0.55325,0.00056,7.5822]
[1777258237350,36.55,79090.99,0.01,0.55343,0.00056,7.58177]
[1777258242387,36.54,79091.58,0.01,0.55377,0.00056,7.58094]
[1777258247421,36.53,79089.7,0.01,0.55272,0.00056,7.58345]
[1777258252457,36.52,79089.67,0.01,0.55271,0.00056,7.58347]
[1777258257495,36.51,79088.28,0.01,0.55194,0.00056,7.58528]
[1777258260896,36.51,79086.26,0.01,0.55081,0.00057,7.5879]
[1777258265084,36.5,79089.95,0.01,0.5529,0.00056,7.58302]
[1777258267791,36.5,79087.43,0.01,0.55148,0.00057,7.58635]
[1777258273603,36.49,79087.65,0.01,0.55161,0.00057,7.58604]
[1777258278639,36.49,79086.49,0.01,0.55097,0.00057,7.58753]
[1777258283673,36.48,79085.7,0.01,0.55053,0.00057,7.58852]
[1777258287433,36.48,79085.58,0.01,0.55047,0.00057,7.58867]
[1777258287478,36.48,79085.8,0.01,0.55059,0.00057,7.58838]
[1777258288044,36.48,79091.21,0.01,0.55365,0.00057,7.58121]
[1777258288737,36.47,79093.87,0.01,0.55516,0.00056,7.57752]
[1777258291216,36.47,79096.44,0.01,0.5567,0.00057,7.56134]
[1777258291596,36.47,79096.44,0.01,0.5567,0.00057,7.56134]
[1777258291731,36.47,79096.44,0.01,0.5567,0.00057,7.56134]
[1777258292737,36.47,79100.24,0.01,0.55885,0.00057,7.55572]
[1777258294459,36.47,79102.04,0.01,0.55986,0.00056,7.55299]
[1777258296766,36.47,79100.36,0.01,0.55892,0.00057,7.55554]
[1777258301177,36.47,79102.16,0.01,0.55993,0.00056,7.5528]
[1777258304274,36.47,79101.39,0.01,0.5595,0.00056,7.55397]
[1777258304511,36.47,79103.52,0.01,0.5607,0.00056,7.55069]
[1777258304871,36.47,79104.89,0.01,0.56148,0.00056,7.54855]
[1777258306286,36.47,79107.36,0.01,0.56287,0.00056,7.54461]
[1777258307849,36.47,79107.36,0.01,0.56287,0.00056,7.54461]
[1777258307949,36.47,79106.95,0.01,0.56264,0.00056,7.54527]
[1777258311254,36.47,79109.77,0.01,0.56423,0.00056,7.54068]
[1777258316439,36.47,79108.71,0.01,0.56362,0.00056,7.54244]
[1777258321454,36.48,79107.27,0.01,0.5628,0.00056,7.5448]
[1777258323957,36.48,79109.36,0.01,0.56398,0.00056,7.54142]
[1777258327986,36.49,79113.62,0.01,0.56637,0.00056,7.5343]
[1777258331396,36.49,79115.85,0.01,0.56762,0.00056,7.53046]
[1777258335952,36.49,79115.59,0.01,0.56748,0.00056,7.53091]
[1777258336157,36.49,79116.44,0.01,0.56796,0.00056,7.52943]
[1777258337982,36.48,79116.44,0.01,0.56796,0.00056,7.52942]
[1777258338152,36.48,79116.44,0.01,0.56796,0.00056,7.52942]
[1777258338442,36.48,79116.58,0.01,0.56804,0.00056,7.52918]
[1777258338781,36.48,79116.58,0.01,0.56804,0.00056,7.52918]
[1777258338919,36.48,79116.58,0.01,0.56804,0.00056,7.52918]
[1777258339001,36.48,79116.58,0.01,0.56804,0.00056,7.52918]
[1777258339016,36.48,79116.58,0.01,0.56804,0.00056,7.52918]
[1777258339206,36.48,79116.58,0.01,0.56804,0.00056,7.52918]
[1777258339217,36.48,79116.58,0.01,0.56804,0.00056,7.52918]
[1777258339420,36.48,79116.58,0.01,0.56804,0.00056,7.52918]
[1777258339521,36.48,79127.08,0.01,0.57394,0.00056,7.50996]
[1777258340089,36.48,79132.37,0.01,0.57691,0.00056,7.49965]
[1777258340717,36.48,79132.37,0.01,0.57691,0.00056,7.49965]
[1777258340791,36.48,79132.37,0.01,0.57691,0.00056,7.49965]
[1777258341465,36.48,79138.58,0.01,0.58038,0.00056,7.48702]
[1777258342834,36.48,79138.58,0.01,0.58038,0.00056,7.48702]
[1777258342961,36.48,79138.58,0.01,0.58038,0.00056,7.48702]
[1777258343584,36.48,79138.58,0.01,0.58038,0.00056,7.48702]
[1777258343091,36.48,79139.07,0.01,0.58066,0.00056,7.48599]
[1777258344098,36.48,79138.96,0.01,0.5806,0.00056,7.48622]
[1777258346113,36.48,79140.54,0.01,0.58148,0.00056,7.4829]
[1777258347325,36.48,79146.17,0.01,0.58462,0.00056,7.4708]
[1777258348228,36.48,79149.77,0.01,0.58663,0.00056,7.46282]
[1777258349106,36.48,79149.77,0.01,0.58663,0.00056,7.46282]
[1777258349361,36.48,79154.09,0.01,0.58904,0.00056,7.453]
[1777258351535,36.48,79156.57,0.01,0.59056,0.00056,7.43452]
[1777258352264,36.48,79156.57,0.01,0.59056,0.00056,7.43452]
[1777258352366,36.48,79156.86,0.01,0.59072,0.00056,7.43384]
[1777258355176,36.48,79160.3,0.01,0.59264,0.00056,7.42566]
[1777258356182,36.48,79161.94,0.01,0.59355,0.00056,7.42171]
[1777258361605,36.48,79162.03,0.01,0.59359,0.00056,7.42151]
[1777258362003,36.48,79162.03,0.01,0.59359,0.00056,7.42151]
[1777258362106,36.48,79162.03,0.01,0.59359,0.00056,7.42151]
[1777258362224,36.48,79161.48,0.01,0.59329,0.00056,7.42285]
[1777258363419,36.48,79171.29,0.01,0.59873,0.00055,7.39845]
[1777258364322,36.48,79171.29,0.01,0.59873,0.00055,7.39845]
[1777258364421,36.48,79173.7,0.01,0.60006,0.00055,7.39225]
[1777258366188,36.48,79173.62,0.01,0.60002,0.00055,7.39246]
[1777258366200,36.48,79173.62,0.01,0.60002,0.00055,7.39246]
[1777258366320,36.48,79173.62,0.01,0.60002,0.00055,7.39246]
[1777258366337,36.48,79173.62,0.01,0.60002,0.00055,7.39246]
[1777258366520,36.48,79173.62,0.01,0.60002,0.00055,7.39246]
[1777258366535,36.48,79173.62,0.01,0.60002,0.00055,7.39246]
[1777258366621,36.48,79177.76,0.01,0.60231,0.00055,7.38161]
[1777258366727,36.48,79177.76,0.01,0.60231,0.00055,7.38161]
[1777258366779,36.48,79177.76,0.01,0.60231,0.00055,7.38161]
[1777258366871,36.48,79177.76,0.01,0.60231,0.00055,7.38161]
[1777258366928,36.48,79177.76,0.01,0.60231,0.00055,7.38161]
[1777258367211,36.48,79177.76,0.01,0.60231,0.00055,7.38161]
[1777258367278,36.48,79186.55,0.01,0.60716,0.00055,7.35778]
[1777258369281,36.48,79188.62,0.01,0.6083,0.00055,7.352]
[1777258369900,36.48,79188.62,0.01,0.6083,0.00055,7.352]
[1777258370541,36.48,79190.92,0.01,0.60956,0.00055,7.34552]
[1777258372482,36.48,79192.49,0.01,0.61043,0.00055,7.34107]
[1777258375431,36.48,79190.16,0.01,0.60914,0.00055,7.3477]
[1777258377598,36.48,79189.48,0.01,0.60877,0.00055,7.34963]
[1777258377601,36.48,79189.48,0.01,0.60877,0.00055,7.34963]
[1777258378347,36.48,79186.4,0.01,0.60707,0.00055,7.35823]
[1777258378876,36.48,79186.4,0.01,0.60707,0.00055,7.35823]
[1777258378968,36.48,79186.4,0.01,0.60707,0.00055,7.35823]
[1777258379355,36.48,79182.78,0.01,0.60507,0.00055,7.36817]
[1777258380361,36.48,79178.8,0.01,0.60288,0.00055,7.37888]
[1777258380879,36.48,79178.8,0.01,0.60288,0.00055,7.37888]
[1777258381371,36.48,79176.51,0.01,0.60161,0.00055,7.38494]
[1777258383382,36.48,79180.08,0.01,0.60359,0.00055,7.37541]
[1777258384389,36.48,79182.47,0.01,0.60492,0.00055,7.36894]
[1777258384779,36.48,79182.47,0.01,0.60492,0.00055,7.36894]
[1777258385397,36.48,79185.83,0.01,0.60677,0.00055,7.35972]
[1777258387412,36.48,79187.0,0.01,0.60742,0.00055,7.35645]
[1777258388417,36.47,79185.24,0.01,0.60646,0.00055,7.36131]
[1777258391442,36.47,79186.92,0.01,0.60739,0.00055,7.35661]
[1777258396477,36.47,79187.64,0.01,0.6078,0.00055,7.35454]
[1777258399497,36.46,79184.15,0.01,0.60588,0.00055,7.36415]
[1777258400505,36.46,79181.98,0.01,0.60469,0.00055,7.37005]
[1777258402178,36.46,79183.14,0.01,0.60533,0.00055,7.36687]
[1777258402518,36.46,79182.5,0.01,0.60498,0.00055,7.36861]
[1777258403525,36.46,79179.53,0.01,0.60334,0.00055,7.37662]
[1777258404191,36.46,79179.53,0.01,0.60334,0.00055,7.37662]
[1777258404532,36.46,79178.39,0.01,0.60271,0.00055,7.37966]
[1777258407070,36.46,79177.6,0.01,0.60228,0.00055,7.38175]
[1777258407553,36.46,79178.28,0.01,0.60266,0.00055,7.37993]
[1777258408561,36.46,79181.27,0.01,0.60431,0.00055,7.3719]
[1777258409074,36.46,79181.27,0.01,0.60431,0.00055,7.3719]
[1777258409567,36.46,79181.35,0.01,0.60436,0.00055,7.37168]
[1777258412347,36.46,79181.65,0.01,0.60469,0.00055,7.35803]
[1777258413595,36.46,79184.36,0.01,0.60619,0.00055,7.35062]
[1777258414603,36.46,79180.92,0.01,0.60428,0.00055,7.35999]
[1777258417624,36.45,79179.25,0.01,0.60337,0.00055,7.36443]
[1777258418097,36.45,79179.25,0.01,0.60337,0.00055,7.36443]
[1777258418286,36.45,79179.25,0.01,0.60337,0.00055,7.36443]
[1777258418630,36.45,79180.7,0.01,0.60418,0.00055,7.36051]
[1777258420644,36.45,79182.65,0.01,0.60526,0.00055,7.3552]
[1777258424672,36.45,79184.03,0.01,0.60603,0.00055,7.3514]
[1777258429707,36.45,79184.06,0.01,0.60605,0.00055,7.35131]
[1777258433745,36.45,79183.73,0.01,0.60586,0.00055,7.35222]
[1777258433841,36.45,79186.95,0.01,0.60764,0.00055,7.34331]
[1777258436567,36.45,79191.08,0.01,0.60992,0.00055,7.33169]
[1777258440757,36.45,79190.38,0.01,0.60953,0.00055,7.3337]
[1777258440883,36.45,79190.38,0.01,0.60953,0.00055,7.3337]
[1777258441597,36.45,79192.48,0.01,0.61068,0.00055,7.32773]
[1777258441881,36.45,79192.48,0.01,0.61068,0.00055,7.32773]
[1777258441899,36.45,79192.48,0.01,0.61068,0.00055,7.32773]
[1777258442032,36.45,79192.48,0.01,0.61068,0.00055,7.32773]
[1777258442043,36.45,79192.48,0.01,0.61068,0.00055,7.32773]
[1777258442240,36.45,79192.48,0.01,0.61068,0.00055,7.32773]
[1777258442591,36.45,79192.48,0.01,0.61068,0.00055,7.32773]
[1777258442625,36.45,79203.06,0.01,0.61649,0.00055,7.29665]
[1777258442799,36.45,79203.06,0.01,0.61649,0.00055,7.29664]
[1777258444381,36.45,79203.06,0.01,0.61649,0.00055,7.29664]
[1777258444418,36.45,79203.06,0.01,0.61649,0.00055,7.29664]
[1777258444589,36.45,79203.06,0.01,0.61649,0.00055,7.29664]
[1777258444690,36.45,79206.28,0.01,0.61826,0.00055,7.28687]
[1777258446620,36.45,79206.28,0.01,0.61826,0.00055,7.28687]
[1777258446833,36.45,79204.21,0.01,0.61712,0.00055,7.29316]
[1777258448455,36.45,79204.21,0.01,0.61712,0.00055,7.29316]
[1777258448566,36.45,79204.21,0.01,0.61712,0.00055,7.29316]
[1777258448667,36.45,79204.94,0.01,0.61753,0.00055,7.29095]
[1777258449657,36.45,79204.94,0.01,0.61753,0.00055,7.29095]
[1777258450703,36.45,79204.94,0.01,0.61753,0.00055,7.29094]
[1777258449847,36.45,79204.27,0.01,0.61716,0.00055,7.29297]
[1777258450854,36.45,79203.92,0.01,0.61697,0.00055,7.29402]
[1777258452238,36.45,79202.65,0.01,0.61627,0.00055,7.29785]
[1777258454737,36.44,79202.15,0.01,0.61602,0.00055,7.29926]
[1777258454985,36.44,79203.54,0.01,0.61679,0.00055,7.295]
[1777258457789,36.43,79203.38,0.01,0.61672,0.00055,7.29537]
[1777258458677,36.43,79203.38,0.01,0.61672,0.00055,7.29537]
[1777258458911,36.42,79202.58,0.01,0.61631,0.00055,7.29765]
[1777258460925,36.41,79201.04,0.01,0.61549,0.00055,7.3021]
[1777258464326,36.41,79200.48,0.01,0.61521,0.00055,7.30365]
[1777258464604,36.41,79200.67,0.01,0.61531,0.00055,7.30308]
[1777258469084,36.4,79201.0,0.01,0.6155,0.00055,7.30205]
[1777258469172,36.4,79201.0,0.01,0.6155,0.00055,7.30205]
[1777258469188,36.4,79202.8,0.01,0.61649,0.00055,7.29663]
[1777258473915,36.4,79204.07,0.01,0.61737,0.00055,7.27982]
[1777258474287,36.4,79204.95,0.01,0.61786,0.00055,7.27714]
[1777258477038,36.4,79206.64,0.01,0.61878,0.00055,7.27196]
[1777258482371,36.4,79207.34,0.01,0.61917,0.00055,7.26981]
[1777258482477,36.4,79207.34,0.01,0.61917,0.00055,7.26981]
[1777258482578,36.4,79206.69,0.01,0.61881,0.00055,7.27182]
[1777258486100,36.4,79205.6,0.01,0.61821,0.00055,7.27517]
[1777258487107,36.4,79207.59,0.01,0.6193,0.00055,7.26906]
[1777258489122,36.4,79206.46,0.01,0.61868,0.00055,7.27254]
[1777258490130,36.4,79205.41,0.01,0.6181,0.00055,7.27576]
[1777258491138,36.4,79204.01,0.01,0.61733,0.00055,7.28003]
[1777258492518,36.4,79204.01,0.01,0.61733,0.00055,7.28003]
[1777258492518,36.4,79203.79,0.01,0.61721,0.00055,7.28069]
[1777258496172,36.4,79202.58,0.01,0.61655,0.00055,7.28435]
[1777258499563,36.4,79202.77,0.01,0.61665,0.00055,7.28377]
[1777258501415,36.4,79202.47,0.01,0.61649,0.00055,7.28468]
[1777258501509,36.4,79202.47,0.01,0.61649,0.00055,7.28468]
[1777258501517,36.4,79202.13,0.01,0.6163,0.00055,7.2857]
[1777258502588,36.4,79204.96,0.01,0.61786,0.00055,7.27712]
[1777258503594,36.4,79204.96,0.01,0.61786,0.00055,7.27712]
[1777258503596,36.4,79204.89,0.01,0.61782,0.00055,7.27733]
[1777258505628,36.4,79204.89,0.01,0.61782,0.00055,7.27733]
[1777258505730,36.4,79205.48,0.01,0.61814,0.00055,7.27553]
[1777258507632,36.4,79205.48,0.01,0.61815,0.00055,7.27552]
[1777258507695,36.4,79205.68,0.01,0.61826,0.00055,7.27491]
[1777258510679,36.4,79205.55,0.01,0.61819,0.00055,7.2753]
[1777258511609,36.4,79204.97,0.01,0.61787,0.00055,7.27706]
[1777258511705,36.4,79205.04,0.01,0.61791,0.00055,7.27685]
[1777258512509,36.4,79205.04,0.01,0.61791,0.00055,7.27685]
[1777258512514,36.4,79205.04,0.01,0.61791,0.00055,7.27685]
[1777258512729,36.4,79205.04,0.01,0.61791,0.00055,7.27685]
[1777258513249,36.4,79205.11,0.01,0.61795,0.00055,7.27663]
[1777258513299,36.4,79205.11,0.01,0.61795,0.00055,7.27663]
[1777258513351,36.4,79205.11,0.01,0.61795,0.00055,7.27662]
[1777258518840,36.4,79204.66,0.01,0.6177,0.00055,7.27798]
[1777258518843,36.4,79204.66,0.01,0.6177,0.00055,7.27798]
[1777258518859,36.4,79204.66,0.01,0.6177,0.00055,7.27798]
[1777258518986,36.4,79204.66,0.01,0.6177,0.00055,7.27798]
[1777258519017,36.4,79204.66,0.01,0.6177,0.00055,7.27798]
[1777258519092,36.4,79204.66,0.01,0.6177,0.00055,7.27798]
[1777258519127,36.4,79204.66,0.01,0.6177,0.00055,7.27798]
[1777258519251,36.4,79204.66,0.01,0.6177,0.00055,7.27798]
[1777258519345,36.4,79202.88,0.01,0.61673,0.00055,7.28338]
[1777258519803,36.4,79202.88,0.01,0.61673,0.00055,7.28338]
[1777258520021,36.4,79202.88,0.01,0.61673,0.00055,7.28338]
[1777258520343,36.4,79202.88,0.01,0.61673,0.00055,7.28337]
[1777258523674,36.4,79203.63,0.01,0.61714,0.00055,7.28109]
[1777258523775,36.4,79203.69,0.01,0.61718,0.00055,7.28089]
[1777258523799,36.4,79203.69,0.01,0.61718,0.00055,7.28089]
[1777258529409,36.39,79203.71,0.01,0.61721,0.00055,7.28068]
[1777258531426,36.39,79203.04,0.01,0.61703,0.00055,7.26969]
[1777258532431,36.38,79201.72,0.01,0.61631,0.00055,7.27366]
[1777258535196,36.38,79202.06,0.01,0.61651,0.00055,7.27258]
[1777258535372,36.38,79202.06,0.01,0.61651,0.00055,7.27258]
[1777258535454,36.38,79201.94,0.01,0.61645,0.00055,7.27292]
[1777258536096,36.38,79201.94,0.01,0.61645,0.00055,7.27292]
[1777258536141,36.38,79201.94,0.01,0.61645,0.00055,7.27292]
[1777258536148,36.38,79201.94,0.01,0.61645,0.00055,7.27292]
[1777258536246,36.38,79201.94,0.01,0.61645,0.00055,7.27292]
[1777258536470,36.38,79197.31,0.01,0.6139,0.00055,7.28672]
[1777258537555,36.38,79181.03,0.01,0.60488,0.00056,7.33292]
[1777258538574,36.38,79178.27,0.01,0.60334,0.00056,7.34038]
[1777258539486,36.38,79178.66,0.01,0.60356,0.00056,7.33932]
[1777258542781,36.37,79184.73,0.01,0.60695,0.00056,7.32268]
[1777258544520,36.37,79188.16,0.01,0.60885,0.00055,7.31304]
[1777258548549,36.37,79189.74,0.01,0.60974,0.00055,7.30852]
[1777258552577,36.37,79186.54,0.01,0.60797,0.00055,7.31752]
[1777258554593,36.36,79188.58,0.01,0.60911,0.00055,7.31174]
[1777258557612,36.36,79186.64,0.01,0.60804,0.00055,7.31718]
[1777258557938,36.36,79186.64,0.01,0.60804,0.00055,7.31718]
[1777258558619,36.36,79185.34,0.01,0.60732,0.00056,7.3208]
[1777258559626,36.36,79182.37,0.01,0.60567,0.00056,7.32901]
[1777258561640,36.36,79179.03,0.01,0.60382,0.00056,7.33807]
[1777258564664,36.36,79181.11,0.01,0.60499,0.00056,7.33237]
[1777258565669,36.35,79182.42,0.01,0.60572,0.00056,7.32877]
[1777258567682,36.35,79184.43,0.01,0.60684,0.00056,7.32319]
[1777258570637,36.35,79185.51,0.01,0.60745,0.00056,7.32015]
[1777258570738,36.35,79184.62,0.01,0.60695,0.00056,7.32262]
[1777258575825,36.35,79184.96,0.01,0.60715,0.00056,7.32162]
[1777258582753,36.35,79185.45,0.01,0.60743,0.00056,7.32025]
[1777258582818,36.35,79186.83,0.01,0.60819,0.00056,7.31639]
[1777258583952,36.35,79186.93,0.01,0.60825,0.00056,7.31611]
[1777258584801,36.35,79187.07,0.01,0.60833,0.00055,7.31572]
[1777258586069,36.35,79187.18,0.01,0.60839,0.00055,7.31541]
[1777258586815,36.35,79186.39,0.01,0.60795,0.00056,7.31763]
[1777258587009,36.35,79186.39,0.01,0.60795,0.00056,7.31763]
[1777258587823,36.35,79183.3,0.01,0.60623,0.00056,7.32623]
[1777258588195,36.35,79183.3,0.01,0.60623,0.00056,7.32623]
[1777258588829,36.35,79181.73,0.01,0.60536,0.00056,7.33054]
[1777258590339,36.35,79180.47,0.01,0.60466,0.00056,7.33399]
[1777258593757,36.35,79176.9,0.01,0.60283,0.00056,7.33073]
[1777258596961,36.35,79176.96,0.01,0.60286,0.00056,7.33058]
[1777258596989,36.35,79171.95,0.01,0.60006,0.00056,7.3438]
[1777258602952,36.35,79171.17,0.01,0.59962,0.00056,7.34585]
[1777258603581,36.35,79169.49,0.01,0.59867,0.00056,7.35019]
[1777258605226,36.35,79157.36,0.01,0.59187,0.00056,7.38024]
[1777258612816,36.35,79157.4,0.01,0.5919,0.00056,7.38011]
[1777258613294,36.35,79157.4,0.01,0.5919,0.00056,7.38011]
[1777258613362,36.34,79167.91,0.01,0.59781,0.00056,7.35412]
[1777258614006,36.34,79167.91,0.01,0.59782,0.00056,7.35411]
[1777258615012,36.34,79176.05,0.01,0.60237,0.00056,7.33291]
[1777258617027,36.34,79177.57,0.01,0.60323,0.00056,7.32881]
[1777258618034,36.34,79179.65,0.01,0.60439,0.00056,7.32319]
[1777258619041,36.34,79181.98,0.01,0.60569,0.00056,7.31682]
[1777258624076,36.33,79182.82,0.01,0.60617,0.00056,7.31444]
[1777258627624,36.33,79180.22,0.01,0.60473,0.00056,7.32154]
[1777258631126,36.33,79184.02,0.01,0.60685,0.00056,7.31104]
[1777258633502,36.32,79182.39,0.01,0.60595,0.00056,7.31553]
[1777258635154,36.32,79184.0,0.01,0.60685,0.00056,7.31106]
[1777258638174,36.32,79185.3,0.01,0.60758,0.00056,7.30741]
[1777258640870,36.32,79192.13,0.01,0.61137,0.00056,7.28797]
[1777258642202,36.32,79190.64,0.01,0.61055,0.00056,7.29227]
[1777258643572,36.32,79189.39,0.01,0.60985,0.00056,7.29585]
[1777258649251,36.32,79190.28,0.01,0.61035,0.00056,7.2933]
[1777258654286,36.32,79190.64,0.01,0.61072,0.00056,7.27929]
[1777258656835,36.32,79187.88,0.01,0.60918,0.00056,7.28718]
[1777258661989,36.32,79188.52,0.01,0.60954,0.00056,7.28535]
[1777258663932,36.32,79186.91,0.01,0.60865,0.00056,7.2899]
[1777258664356,36.32,79186.91,0.01,0.60865,0.00056,7.2899]
[1777258665364,36.32,79174.1,0.01,0.60149,0.00056,7.32492]
[1777258666191,36.32,79174.1,0.01,0.60149,0.00056,7.32492]
[1777258666372,36.32,79168.48,0.01,0.59834,0.00056,7.33952]
[1777258667481,36.32,79168.48,0.01,0.59834,0.00056,7.33952]
[1777258667684,36.32,79165.48,0.01,0.59666,0.00056,7.34713]
[1777258669391,36.32,79156.91,0.01,0.59184,0.00056,7.36814]
[1777258670399,36.32,79155.25,0.01,0.59091,0.00056,7.37207]
[1777258671408,36.31,79156.63,0.01,0.59169,0.00056,7.36878]
[1777258672413,36.31,79158.79,0.01,0.59291,0.00056,7.36358]
[1777258675434,36.31,79157.47,0.01,0.59218,0.00056,7.36673]
[1777258679461,36.3,79156.13,0.01,0.59143,0.00056,7.36986]
[1777258683856,36.3,79158.0,0.01,0.5925,0.00056,7.36531]
[1777258689534,36.29,79157.44,0.01,0.5922,0.00056,7.3666]
[1777258694570,36.29,79157.08,0.01,0.59201,0.00056,7.3674]
[1777258699579,36.28,79157.05,0.01,0.59201,0.00056,7.36743]
[1777258703633,36.28,79154.29,0.01,0.59046,0.00056,7.37393]
[1777258708671,36.27,79156.01,0.01,0.59145,0.00056,7.36979]
[1777258711689,36.27,79154.4,0.01,0.59069,0.00057,7.36075]
[1777258713703,36.26,79152.12,0.01,0.5894,0.00057,7.36608]
[1777258715919,36.26,79148.06,0.01,0.58711,0.00057,7.3754]
[1777258721762,36.25,79148.64,0.01,0.58746,0.00057,7.374]
[1777258726932,36.25,79149.57,0.01,0.588,0.00057,7.37182]
[1777258728811,36.24,79151.46,0.01,0.58908,0.00057,7.36741]
[1777258729753,36.24,79151.46,0.01,0.58908,0.00057,7.36741]
[1777258729854,36.24,79156.77,0.01,0.59208,0.00057,7.35485]
[1777258732508,36.24,79156.81,0.01,0.59211,0.00057,7.35474]
[1777258732838,36.24,79152.72,0.01,0.5898,0.00057,7.36444]
[1777258733845,36.24,79151.2,0.01,0.58894,0.00057,7.36797]
[1777258738880,36.23,79150.54,0.01,0.58858,0.00057,7.36942]
[1777258741901,36.23,79152.6,0.01,0.58976,0.00057,7.36459]
[1777258742908,36.23,79156.26,0.01,0.59184,0.00057,7.3559]
[1777258747943,36.22,79155.29,0.01,0.5913,0.00057,7.35818]
[1777258749958,36.22,79152.62,0.01,0.58979,0.00057,7.36448]
[1777258754992,36.22,79152.77,0.01,0.58989,0.00057,7.36407]
[1777258758014,36.21,79150.73,0.01,0.58874,0.00057,7.36879]
[1777258763059,36.2,79150.52,0.01,0.58863,0.00057,7.3692]
[1777258764419,36.2,79147.71,0.01,0.58704,0.00057,7.37563]
[1777258769690,36.2,79147.71,0.01,0.58704,0.00057,7.37563]
[1777258769906,36.2,79148.22,0.01,0.58735,0.00057,7.3744]
[1777258772122,36.19,79147.57,0.01,0.58713,0.00057,7.36301]
[1777258777622,36.19,79148.76,0.01,0.58781,0.00057,7.36025]
[1777258779003,36.19,79151.01,0.01,0.5891,0.00057,7.35503]
[1777258781185,36.18,79153.59,0.01,0.59057,0.00057,7.34895]
[1777258785693,36.18,79154.97,0.01,0.59136,0.00057,7.34563]
[1777258789241,36.18,79152.97,0.01,0.59023,0.00057,7.35034]
[1777258790249,36.17,79150.51,0.01,0.58884,0.00057,7.35608]
[1777258791479,36.17,79150.51,0.01,0.58884,0.00057,7.35608]
[1777258791685,36.17,79148.83,0.01,0.58789,0.00057,7.35995]
[1777258792990,36.17,79142.71,0.01,0.5844,0.00057,7.37371]
[1777258794630,36.17,79138.51,0.01,0.58202,0.00057,7.38281]
[1777258796000,36.17,79138.51,0.01,0.58202,0.00057,7.38281]
[1777258796102,36.16,79138.87,0.01,0.58223,0.00057,7.382]
[1777258800634,36.16,79139.04,0.01,0.58233,0.00057,7.38161]
[1777258800985,36.15,79138.66,0.01,0.58213,0.00057,7.38237]
[1777258801436,36.15,79121.46,0.01,0.57228,0.00057,7.41702]
[1777258802734,36.15,79114.65,0.01,0.56837,0.00058,7.42949]
[1777258804029,36.15,79098.08,0.01,0.55882,0.00058,7.45683]
[1777258804719,36.15,79093.09,0.01,0.55593,0.00058,7.46423]
[1777258805912,36.15,79093.09,0.01,0.55593,0.00058,7.46423]
[1777258806013,36.15,79089.68,0.01,0.55396,0.00058,7.46905]
[1777258807009,36.15,79089.68,0.01,0.55396,0.00058,7.46905]
[1777258807368,36.15,79089.4,0.01,0.5538,0.00058,7.46944]
[1777258808589,36.15,79089.4,0.01,0.5538,0.00058,7.46944]
[1777258809634,36.15,79086.79,0.01,0.55229,0.00058,7.473]
[1777258810745,36.15,79086.79,0.01,0.55229,0.00058,7.473]
[1777258810839,36.15,79083.38,0.01,0.55031,0.00058,7.47749]
[1777258813707,36.15,79082.37,0.01,0.54973,0.00058,7.47879]
[1777258813809,36.15,79082.61,0.01,0.54987,0.00058,7.47848]
[1777258814790,36.15,79087.04,0.01,0.55244,0.00058,7.47266]
[1777258815181,36.15,79087.04,0.01,0.55244,0.00058,7.47266]
[1777258815429,36.15,79087.04,0.01,0.55244,0.00058,7.47265]
[1777258816718,36.15,79098.57,0.01,0.55911,0.00058,7.45606]
[1777258818445,36.15,79100.09,0.01,0.55999,0.00058,7.45371]
[1777258819996,36.15,79090.4,0.01,0.55439,0.00058,7.46803]
[1777258821799,36.15,79090.71,0.01,0.55457,0.00058,7.46759]
[1777258822698,36.15,79090.71,0.01,0.55457,0.00058,7.46759]
[1777258822771,36.15,79122.7,0.01,0.57301,0.00057,7.41463]
[1777258823281,36.15,79122.7,0.01,0.57301,0.00057,7.41463]
[1777258823314,36.15,79122.7,0.01,0.57301,0.00057,7.41463]
[1777258823447,36.15,79122.7,0.01,0.57301,0.00057,7.41463]
[1777258823722,36.15,79122.7,0.01,0.57301,0.00057,7.41463]
[1777258823870,36.15,79122.7,0.01,0.57301,0.00057,7.41463]
[1777258823949,36.14,79131.93,0.01,0.57831,0.00057,7.39637]
[1777258824915,36.14,79131.93,0.01,0.57831,0.00057,7.39637]
[1777258825018,36.14,79130.94,0.01,0.57774,0.00057,7.39839]
[1777258825732,36.14,79130.94,0.01,0.57774,0.00057,7.39839]
[1777258825833,36.14,79129.52,0.01,0.57693,0.00057,7.40126]
[1777258828731,36.14,79132.0,0.01,0.57836,0.00057,7.39621]
[1777258830529,36.14,79129.81,0.01,0.5771,0.00057,7.40064]
[1777258831536,36.14,79129.53,0.01,0.57707,0.00057,7.38841]
[1777258833551,36.13,79132.06,0.01,0.57852,0.00057,7.38325]
[1777258838598,36.13,79131.46,0.01,0.57819,0.00057,7.38445]
[1777258838689,36.13,79125.23,0.01,0.57461,0.00057,7.39686]
[1777258841606,36.12,79128.17,0.01,0.57631,0.00057,7.39104]
[1777258846642,36.12,79129.71,0.01,0.57721,0.00057,7.3879]
[1777258848915,36.11,79129.79,0.01,0.57726,0.00057,7.38773]
[1777258849017,36.11,79135.57,0.01,0.58058,0.00057,7.37578]
[1777258851678,36.11,79137.5,0.01,0.58169,0.00057,7.37167]
[1777258852683,36.11,79133.76,0.01,0.57955,0.00057,7.37954]
[1777258855073,36.1,79131.15,0.01,0.57806,0.00057,7.38489]
[1777258859734,36.1,79126.97,0.01,0.57567,0.00058,7.39323]
[1777258860747,36.1,79123.9,0.01,0.57391,0.00058,7.39923]
[1777258861773,36.09,79126.11,0.01,0.57518,0.00058,7.39492]
[1777258863106,36.09,79126.11,0.01,0.57518,0.00058,7.39492]
[1777258863130,36.09,79123.49,0.01,0.57368,0.00058,7.4]
[1777258864804,36.09,79110.93,0.01,0.56644,0.00058,7.42294]
[1777258865512,36.09,79110.93,0.01,0.56644,0.00058,7.42294]
[1777258865808,36.09,79111.07,0.01,0.56652,0.00058,7.42268]
[1777258869754,36.08,79110.79,0.01,0.56637,0.00058,7.42313]
[1777258869846,36.08,79110.74,0.01,0.56635,0.00058,7.42321]
[1777258871649,36.08,79110.89,0.01,0.56644,0.00058,7.42294]
[1777258871850,36.08,79106.67,0.01,0.564,0.00058,7.43009]
[1777258874751,36.07,79108.21,0.01,0.5649,0.00058,7.42747]
[1777258877893,36.06,79106.7,0.01,0.56404,0.00058,7.42998]
[1777258878899,36.06,79103.89,0.01,0.56242,0.00058,7.43458]
[1777258879906,36.06,79102.36,0.01,0.56153,0.00058,7.43704]
[1777258881695,36.06,79102.23,0.01,0.56146,0.00058,7.43724]
[1777258881921,36.06,79100.63,0.01,0.56053,0.00058,7.43977]
[1777258882927,36.06,79098.46,0.01,0.55928,0.00058,7.44314]
[1777258887020,36.05,79092.61,0.01,0.55589,0.00058,7.45185]
[1777258887458,36.05,79092.61,0.01,0.55589,0.00058,7.45185]
[1777258887962,36.05,79092.53,0.01,0.55584,0.00058,7.45196]
[1777258890080,36.05,79093.93,0.01,0.55666,0.00058,7.44991]
[1777258893004,36.04,79097.05,0.01,0.55857,0.00058,7.43253]
[1777258894004,36.04,79100.63,0.01,0.56065,0.00058,7.42698]
[1777258896123,36.04,79098.12,0.01,0.5592,0.00058,7.43088]
[1777258904075,36.03,79097.41,0.01,0.5588,0.00058,7.43193]
[1777258906124,36.03,79094.58,0.01,0.55716,0.00058,7.43617]
[1777258908103,36.03,79096.2,0.01,0.5581,0.00058,7.43374]
[1777258909111,36.02,79099.97,0.01,0.5603,0.00058,7.42794]
[1777258910120,36.02,79104.83,0.01,0.56312,0.00058,7.42014]
[1777258911124,36.02,79106.38,0.01,0.56402,0.00058,7.41757]
[1777258914146,36.02,79102.37,0.01,0.56169,0.00058,7.42413]
[1777258915153,36.02,79100.76,0.01,0.56076,0.00058,7.42669]
[1777258916162,36.02,79099.42,0.01,0.55998,0.00058,7.42878]
[1777258917167,36.02,79101.16,0.01,0.56099,0.00058,7.42605]
[1777258922205,36.02,79100.46,0.01,0.56059,0.00058,7.42714]
[1777258931269,36.01,79100.89,0.01,0.56085,0.00058,7.42644]
[1777258932626,36.01,79094.5,0.01,0.55713,0.00058,7.43622]
[1777258934296,36.01,79091.9,0.01,0.55562,0.00058,7.44001]
[1777258936690,36.01,79093.51,0.01,0.55657,0.00058,7.43766]
[1777258941647,36.0,79090.98,0.01,0.5551,0.00058,7.44129]
[1777258943795,36.0,79086.29,0.01,0.55237,0.00058,7.4478]
[1777258945710,36.0,79089.4,0.01,0.55419,0.00058,7.44351]
[1777258948159,35.99,79090.62,0.01,0.5549,0.00058,7.44179]
[1777258948220,35.99,79096.1,0.01,0.55809,0.00058,7.43375]
[1777258949127,35.99,79096.1,0.01,0.55809,0.00058,7.43375]
[1777258949229,35.99,79104.98,0.01,0.56326,0.00058,7.41973]
[1777258950965,35.99,79107.44,0.01,0.56469,0.00058,7.41563]
[1777258951861,35.99,79107.27,0.01,0.56469,0.00058,7.40315]
[1777258955780,35.99,79109.17,0.01,0.56579,0.00058,7.39992]
[1777258961498,35.99,79107.32,0.01,0.56473,0.00058,7.40305]
[1777258963387,35.99,79107.24,0.01,0.56468,0.00058,7.40318]
[1777258963495,35.99,79107.24,0.01,0.56468,0.00058,7.40318]
[1777258964207,35.99,79109.97,0.01,0.56627,0.00058,7.3985]
[1777258964790,35.99,79113.71,0.01,0.56845,0.00058,7.39192]
[1777258966128,35.98,79116.29,0.01,0.56995,0.00058,7.38723]
[1777258966290,35.98,79116.29,0.01,0.56995,0.00058,7.38723]
[1777258966533,35.98,79116.29,0.01,0.56995,0.00058,7.38723]
[1777258967540,35.98,79118.17,0.01,0.57104,0.00058,7.38376]
[1777258970562,35.98,79119.82,0.01,0.57201,0.00058,7.38064]
[1777258975923,35.97,79119.62,0.01,0.5719,0.00058,7.38097]
[1777258981638,35.96,79119.26,0.01,0.57171,0.00058,7.38158]
[1777258986674,35.95,79120.39,0.01,0.57238,0.00058,7.3794]
[1777258990702,35.95,79122.07,0.01,0.57337,0.00058,7.37615]
[1777258993722,35.94,79123.36,0.01,0.57413,0.00058,7.37362]
[1777258994731,35.94,79124.97,0.01,0.57506,0.00058,7.37046]
[1777258998759,35.94,79126.88,0.01,0.57618,0.00058,7.36664]
[1777259002353,35.93,79127.43,0.01,0.5765,0.00058,7.36551]
[1777259003113,35.93,79134.82,0.01,0.58079,0.00058,7.3502]
[1777259003298,35.93,79134.82,0.01,0.58079,0.00058,7.3502]
[1777259003905,35.93,79140.27,0.01,0.58394,0.00058,7.33839]
[1777259006133,35.93,79143.46,0.01,0.58578,0.00058,7.33125]
[1777259008850,35.93,79144.87,0.01,0.5866,0.00058,7.32803]
[1777259012582,35.92,79145.16,0.01,0.58692,0.00058,7.31441]
[1777259014086,35.92,79168.38,0.01,0.60027,0.00057,7.25712]
[1777259015238,35.92,79168.38,0.01,0.60027,0.00057,7.25712]
[1777259015253,35.92,79171.43,0.01,0.60202,0.00057,7.24898]
[1777259015858,35.92,79171.43,0.01,0.60202,0.00057,7.24898]
[1777259015871,35.92,79171.43,0.01,0.60202,0.00057,7.24898]
[1777259016203,35.92,79173.22,0.01,0.60305,0.00057,7.24415]
[1777259016320,35.92,79173.22,0.01,0.60305,0.00057,7.24415]
[1777259016889,35.92,79173.22,0.01,0.60305,0.00057,7.24415]
[1777259017895,35.91,79178.26,0.01,0.60592,0.00057,7.23027]
[1777259020924,35.91,79177.59,0.01,0.60554,0.00057,7.23213]
[1777259021018,35.91,79176.89,0.01,0.60515,0.00057,7.23407]
[1777259025220,35.91,79175.22,0.01,0.6042,0.00057,7.23865]
[1777259030984,35.91,79176.44,0.01,0.6049,0.00057,7.23527]
[1777259034005,35.91,79174.81,0.01,0.60397,0.00057,7.23975]
[1777259036020,35.91,79173.12,0.01,0.603,0.00057,7.24434]
[1777259041054,35.91,79173.76,0.01,0.60338,0.00057,7.24256]
[1777259043068,35.91,79175.88,0.01,0.60459,0.00057,7.23675]
[1777259045083,35.91,79179.03,0.01,0.60639,0.00057,7.228]
[1777259046089,35.91,79181.04,0.01,0.60753,0.00057,7.22234]
[1777259048961,35.91,79180.28,0.01,0.6071,0.00057,7.22448]
[1777259049110,35.91,79181.07,0.01,0.60755,0.00057,7.22225]
[1777259050119,35.91,79179.43,0.01,0.60662,0.00057,7.22687]
[1777259051125,35.91,79180.61,0.01,0.60729,0.00057,7.22355]
[1777259054286,35.91,79180.55,0.01,0.60726,0.00057,7.22372]
[1777259054145,35.91,79182.49,0.01,0.60836,0.00057,7.21822]
[1777259055153,35.91,79183.6,0.01,0.60899,0.00057,7.21505]
[1777259059180,35.91,79182.36,0.01,0.60828,0.00057,7.21861]
[1777259064223,35.91,79182.79,0.01,0.60852,0.00057,7.21741]
[1777259067243,35.91,79181.03,0.01,0.60752,0.00057,7.22243]
[1777259067832,35.91,79181.03,0.01,0.60752,0.00057,7.22243]
[1777259067964,35.91,79181.03,0.01,0.60752,0.00057,7.22243]
[1777259068253,35.91,79177.02,0.01,0.60523,0.00057,7.23365]
[1777259069257,35.91,79167.92,0.01,0.60003,0.00057,7.25823]
[1777259070206,35.91,79167.92,0.01,0.60003,0.00057,7.25823]
[1777259070265,35.91,79161.96,0.01,0.59662,0.00057,7.27365]
[1777259071271,35.91,79160.92,0.01,0.59618,0.00058,7.26327]
[1777259074477,35.9,79160.2,0.01,0.59578,0.00058,7.26503]
[1777259075299,35.9,79159.24,0.01,0.59523,0.00058,7.26743]
[1777259076306,35.9,79152.39,0.01,0.59128,0.00058,7.28426]
[1777259077316,35.9,79149.34,0.01,0.58953,0.00058,7.29151]
[1777259082350,35.89,79150.18,0.01,0.59003,0.00058,7.28943]
[1777259086204,35.88,79151.53,0.01,0.59083,0.00058,7.28615]
[1777259091412,35.87,79152.82,0.01,0.59159,0.00058,7.28296]
[1777259096763,35.87,79152.45,0.01,0.5914,0.00058,7.28377]
[1777259101365,35.86,79148.35,0.01,0.58904,0.00058,7.29347]
[1777259102832,35.86,79153.21,0.01,0.59185,0.00058,7.28187]
[1777259106833,35.86,79154.83,0.01,0.59279,0.00058,7.27792]
[1777259110545,35.86,79151.32,0.01,0.59076,0.00058,7.28642]
[1777259116331,35.86,79150.79,0.01,0.59046,0.00058,7.28768]
[1777259115581,35.86,79144.44,0.01,0.58678,0.00058,7.30252]
[1777259116903,35.86,79142.29,0.01,0.58554,0.00058,7.3074]
[1777259119712,35.85,79146.31,0.01,0.58787,0.00058,7.29818]
[1777259120695,35.85,79148.05,0.01,0.58888,0.00058,7.29412]
[1777259126974,35.85,79148.41,0.01,0.58909,0.00058,7.29327]
[1777259131692,35.85,79148.14,0.01,0.58908,0.00058,7.28092]
[1777259137044,35.85,79148.26,0.01,0.58915,0.00058,7.28063]
[1777259141763,35.85,79146.82,0.01,0.58832,0.00058,7.28399]
[1777259147192,35.85,79146.07,0.01,0.58789,0.00058,7.28572]
[1777259147285,35.85,79143.87,0.01,0.58661,0.00058,7.29078]
[1777259149203,35.85,79149.46,0.01,0.58986,0.00058,7.27775]
[1777259151833,35.85,79147.96,0.01,0.58899,0.00058,7.28128]
[1777259157183,35.84,79147.85,0.01,0.58894,0.00058,7.28147]
[1777259162911,35.83,79148.84,0.01,0.58953,0.00058,7.27907]
[1777259164396,35.83,79148.84,0.01,0.58953,0.00058,7.27907]
[1777259164436,35.83,79148.72,0.01,0.58947,0.00058,7.27933]
[1777259164588,35.83,79148.72,0.01,0.58947,0.00058,7.27933]
[1777259164653,35.83,79148.72,0.01,0.58947,0.00058,7.27933]
[1777259165306,35.83,79148.72,0.01,0.58947,0.00058,7.27933]
[1777259165421,35.83,79148.72,0.01,0.58947,0.00058,7.27933]
[1777259165408,35.83,79155.81,0.01,0.59358,0.00058,7.26218]
[1777259165936,35.83,79155.81,0.01,0.59358,0.00058,7.26218]
[1777259167365,35.83,79155.81,0.01,0.59358,0.00058,7.26218]
[1777259167253,35.83,79162.88,0.01,0.59767,0.00058,7.24429]
[1777259168431,35.83,79162.88,0.01,0.59767,0.00058,7.24429]
[1777259167949,35.83,79162.88,0.01,0.59767,0.00058,7.24429]
[1777259168959,35.82,79162.69,0.01,0.59756,0.00058,7.24477]
[1777259169965,35.82,79164.03,0.01,0.59834,0.00058,7.24128]
[1777259170971,35.82,79160.61,0.01,0.59637,0.00058,7.25007]
[1777259172985,35.82,79158.84,0.01,0.59535,0.00058,7.25452]
[1777259173992,35.82,79161.75,0.01,0.59704,0.00058,7.24711]
[1777259179030,35.81,79163.32,0.01,0.59796,0.00058,7.243]
[1777259183112,35.81,79164.27,0.01,0.59851,0.00058,7.2405]
[1777259183163,35.81,79171.92,0.01,0.60292,0.00058,7.22014]
[1777259187393,35.81,79176.51,0.01,0.60555,0.00057,7.20751]
[1777259187526,35.81,79176.51,0.01,0.60555,0.00057,7.20751]
[1777259187580,35.81,79176.51,0.01,0.60555,0.00057,7.20751]
[1777259188092,35.81,79176.51,0.01,0.60555,0.00057,7.20751]
[1777259189101,35.81,79178.75,0.01,0.60684,0.00057,7.20124]
[1777259190106,35.81,79180.27,0.01,0.60771,0.00057,7.19693]
[1777259191113,35.81,79179.31,0.01,0.60733,0.00057,7.18652]
[1777259194190,35.81,79179.97,0.01,0.60771,0.00057,7.18465]
[1777259194239,35.81,79180.98,0.01,0.60829,0.00057,7.18177]
[1777259196148,35.81,79179.66,0.01,0.60753,0.00057,7.18554]
[1777259199387,35.81,79179.82,0.01,0.60762,0.00057,7.18508]
[1777259200177,35.81,79179.36,0.01,0.60736,0.00057,7.18639]
[1777259201183,35.81,79173.44,0.01,0.60395,0.00058,7.2029]
[1777259206224,35.81,79172.15,0.01,0.60322,0.00058,7.2064]
[1777259207226,35.81,79170.91,0.01,0.60251,0.00058,7.20976]
[1777259212261,35.81,79171.29,0.01,0.60272,0.00058,7.20874]
[1777259215286,35.81,79172.96,0.01,0.60368,0.00058,7.20419]
[1777259216293,35.81,79174.54,0.01,0.60459,0.00058,7.19984]
[1777259217300,35.81,79176.21,0.01,0.60555,0.00057,7.19521]
[1777259220321,35.81,79173.37,0.01,0.60392,0.00058,7.20306]
[1777259221328,35.81,79172.01,0.01,0.60314,0.00058,7.20678]
[1777259222335,35.81,79170.82,0.01,0.60245,0.00058,7.21002]
[1777259226364,35.81,79169.44,0.01,0.60166,0.00058,7.21374]
[1777259227719,35.81,79169.23,0.01,0.60153,0.00058,7.21431]
[1777259227900,35.81,79169.23,0.01,0.60153,0.00058,7.21431]
[1777259228378,35.81,79168.7,0.01,0.60123,0.00058,7.21573]
[1777259229487,35.81,79153.82,0.01,0.59262,0.00058,7.25384]
[1777259230847,35.81,79152.81,0.01,0.59204,0.00058,7.25629]
[1777259231480,35.81,79153.3,0.01,0.59233,0.00058,7.25508]
[1777259236878,35.8,79152.73,0.01,0.59201,0.00058,7.25643]
[1777259237441,35.8,79152.98,0.01,0.59215,0.00058,7.25582]
[1777259238448,35.8,79151.75,0.01,0.59144,0.00058,7.25879]
[1777259239454,35.8,79148.04,0.01,0.58929,0.00058,7.26765]
[1777259239977,35.8,79148.04,0.01,0.58929,0.00058,7.26765]
[1777259240461,35.8,79148.0,0.01,0.58927,0.00058,7.26773]
[1777259242476,35.8,79149.24,0.01,0.58999,0.00058,7.26478]
[1777259248517,35.79,79149.27,0.01,0.59002,0.00058,7.26465]
[1777259252545,35.79,79149.2,0.01,0.59013,0.00058,7.25176]
[1777259254561,35.79,79147.86,0.01,0.58936,0.00058,7.25492]
[1777259255924,35.79,79145.95,0.01,0.58825,0.00058,7.25939]
[1777259257890,35.79,79141.71,0.01,0.58578,0.00058,7.26914]
[1777259259957,35.79,79141.71,0.01,0.58578,0.00058,7.26914]
[1777259259967,35.79,79139.17,0.01,0.58429,0.00058,7.27484]
[1777259263930,35.78,79140.59,0.01,0.58513,0.00058,7.27164]
[1777259266644,35.78,79136.54,0.01,0.58277,0.00058,7.28061]
[1777259270098,35.78,79144.67,0.01,0.58752,0.00058,7.26229]
[1777259271678,35.78,79146.66,0.01,0.58868,0.00058,7.25764]
[1777259272686,35.78,79148.12,0.01,0.58953,0.00058,7.2542]
[1777259278118,35.78,79147.82,0.01,0.58936,0.00058,7.25491]
[1777259278219,35.78,79145.78,0.01,0.58817,0.00058,7.2597]
[1777259280494,35.78,79144.41,0.01,0.58737,0.00058,7.26288]
[1777259280688,35.78,79144.41,0.01,0.58737,0.00058,7.26288]
[1777259281321,35.78,79147.03,0.01,0.5889,0.00058,7.25677]
[1777259282017,35.78,79147.03,0.01,0.5889,0.00058,7.25677]
[1777259282264,35.78,79147.03,0.01,0.5889,0.00058,7.25677]
[1777259282316,35.78,79147.03,0.01,0.5889,0.00058,7.25677]
[1777259282511,35.78,79147.03,0.01,0.5889,0.00058,7.25677]
[1777259282365,35.78,79154.43,0.01,0.59321,0.00058,7.23895]
[1777259283023,35.78,79154.43,0.01,0.59321,0.00058,7.23895]
[1777259283045,35.78,79167.15,0.01,0.60058,0.00058,7.20634]
[1777259283763,35.78,79167.43,0.01,0.60074,0.00058,7.2056]
[1777259284770,35.78,79172.52,0.01,0.60368,0.00058,7.19185]
[1777259286028,35.78,79172.52,0.01,0.60368,0.00058,7.19185]
[1777259286155,35.78,79172.52,0.01,0.60368,0.00058,7.19185]
[1777259286253,35.78,79172.98,0.01,0.60395,0.00058,7.19059]
[1777259288100,35.78,79174.6,0.01,0.60488,0.00058,7.18614]
[1777259289114,35.78,79174.6,0.01,0.60488,0.00058,7.18614]
[1777259289385,35.78,79175.71,0.01,0.60551,0.00058,7.18307]
[1777259291537,35.78,79177.81,0.01,0.60672,0.00058,7.17722]
[1777259292219,35.78,79177.81,0.01,0.60672,0.00058,7.17722]
[1777259292320,35.78,79177.89,0.01,0.60676,0.00058,7.17701]
[1777259293550,35.78,79179.93,0.01,0.60794,0.00058,7.17122]
[1777259296272,35.79,79180.17,0.01,0.60807,0.00058,7.17054]
[1777259297237,35.79,79179.42,0.01,0.60764,0.00058,7.17269]
[1777259297246,35.79,79179.42,0.01,0.60764,0.00058,7.17269]
[1777259297262,35.79,79179.42,0.01,0.60764,0.00058,7.17269]
[1777259297515,35.79,79179.42,0.01,0.60764,0.00058,7.17269]
[1777259297299,35.79,79185.37,0.01,0.61106,0.00057,7.15551]
[1777259298539,35.79,79185.37,0.01,0.61106,0.00057,7.15551]
[1777259298170,35.79,79188.09,0.01,0.61262,0.00057,7.14748]
[1777259299350,35.79,79188.09,0.01,0.61262,0.00057,7.14748]
[1777259299368,35.79,79188.09,0.01,0.61262,0.00057,7.14748]
[1777259299380,35.79,79188.09,0.01,0.61262,0.00057,7.14748]
[1777259299528,35.79,79188.09,0.01,0.61262,0.00057,7.14748]
[1777259299553,35.79,79188.4,0.01,0.61279,0.00057,7.14659]
[1777259300882,35.79,79180.75,0.01,0.60839,0.00058,7.16896]
[1777259301890,35.79,79173.74,0.01,0.60435,0.00058,7.18868]
[1777259303594,35.79,79173.27,0.01,0.60408,0.00058,7.18998]
[1777259303648,35.79,79173.27,0.01,0.60408,0.00058,7.18998]
[1777259303903,35.79,79173.49,0.01,0.6042,0.00058,7.18938]
[1777259308937,35.8,79173.49,0.01,0.60419,0.00058,7.18944]
[1777259311959,35.8,79172.73,0.01,0.60392,0.00058,7.17841]
[1777259312966,35.8,79171.54,0.01,0.60323,0.00058,7.18167]
[1777259314021,35.8,79171.54,0.01,0.60323,0.00058,7.18167]
[1777259314024,35.8,79171.54,0.01,0.60323,0.00058,7.18167]
[1777259314135,35.8,79170.2,0.01,0.60245,0.00058,7.18532]
[1777259315989,35.8,79163.48,0.01,0.59856,0.00058,7.20318]
[1777259317028,35.8,79163.48,0.01,0.59856,0.00058,7.20318]
[1777259317117,35.8,79163.65,0.01,0.59865,0.00058,7.20274]
[1777259320211,35.8,79164.08,0.01,0.5989,0.00058,7.20162]
[1777259320301,35.8,79164.08,0.01,0.5989,0.00058,7.20162]
[1777259320312,35.8,79161.16,0.01,0.59721,0.00058,7.20919]
[1777259321027,35.8,79164.6,0.01,0.59921,0.00058,7.20025]
[1777259322309,35.8,79166.8,0.01,0.60048,0.00058,7.19444]
[1777259325055,35.8,79168.31,0.01,0.60135,0.00058,7.19042]
[1777259325868,35.8,79168.31,0.01,0.60135,0.00058,7.19042]
[1777259326064,35.8,79171.74,0.01,0.60334,0.00058,7.18115]
[1777259327879,35.8,79171.88,0.01,0.60342,0.00058,7.18077]
[1777259328380,35.8,79177.21,0.01,0.60649,0.00058,7.16602]
[1777259329879,35.8,79177.17,0.01,0.60647,0.00058,7.16614]
[1777259330090,35.81,79177.33,0.01,0.60655,0.00058,7.1657]
[1777259332108,35.81,79174.77,0.01,0.60507,0.00058,7.17289]
[1777259337138,35.81,79174.13,0.01,0.60469,0.00058,7.17472]
[1777259338458,35.81,79170.6,0.01,0.60264,0.00058,7.18441]
[1777259344186,35.82,79170.88,0.01,0.6028,0.00058,7.18369]
[1777259347241,35.82,79172.72,0.01,0.60386,0.00058,7.1787]
[1777259350229,35.82,79174.05,0.01,0.60462,0.00058,7.17507]
[1777259350869,35.82,79174.05,0.01,0.60462,0.00058,7.17507]
[1777259351331,35.82,79174.05,0.01,0.60462,0.00058,7.17507]
[1777259351342,35.82,79174.05,0.01,0.60462,0.00058,7.17507]
[1777259351443,35.82,79174.89,0.01,0.6051,0.00058,7.17278]
[1777259353369,35.82,79174.89,0.01,0.6051,0.00058,7.17278]
[1777259353470,35.83,79182.07,0.01,0.60922,0.00058,7.15251]
[1777259354647,35.83,79181.98,0.01,0.60917,0.00058,7.15277]
[1777259355265,35.83,79181.99,0.01,0.60917,0.00058,7.15277]
[1777259357131,35.83,79182.32,0.01,0.60936,0.00058,7.15185]
[1777259357155,35.83,79182.32,0.01,0.60936,0.00058,7.15185]
[1777259357344,35.83,79182.32,0.01,0.60936,0.00058,7.15185]
[1777259357357,35.83,79182.32,0.01,0.60936,0.00058,7.15185]
[1777259357455,35.83,79184.74,0.01,0.61074,0.00057,7.14485]
[1777259358598,35.84,79186.83,0.01,0.61193,0.00057,7.13877]
[1777259359424,35.84,79186.83,0.01,0.61193,0.00057,7.13877]
[1777259359525,35.84,79187.92,0.01,0.61255,0.00057,7.13557]
[1777259362312,35.84,79189.06,0.01,0.6132,0.00057,7.13222]
[1777259367349,35.85,79189.73,0.01,0.61356,0.00057,7.13036]
[1777259372386,35.86,79190.75,0.01,0.6143,0.00057,7.11416]
[1777259377640,35.86,79191.53,0.01,0.61473,0.00057,7.11191]
[1777259378425,35.86,79193.51,0.01,0.61586,0.00057,7.10595]
[1777259380439,35.87,79196.65,0.01,0.61765,0.00057,7.09633]
[1777259380771,35.87,79196.65,0.01,0.61765,0.00057,7.09633]
[1777259381273,35.87,79196.65,0.01,0.61765,0.00057,7.09633]
[1777259381374,35.87,79197.65,0.01,0.61822,0.00057,7.09323]
[1777259384923,35.87,79197.83,0.01,0.61833,0.00057,7.09267]
[1777259385476,35.87,79197.99,0.01,0.61842,0.00057,7.09217]
[1777259387490,35.87,79199.38,0.01,0.61921,0.00057,7.08782]
[1777259390905,35.87,79198.65,0.01,0.61879,0.00057,7.09013]
[1777259391518,35.87,79198.8,0.01,0.61887,0.00057,7.08968]
[1777259393620,35.87,79198.86,0.01,0.61891,0.00057,7.0895]
[1777259393636,35.87,79199.23,0.01,0.61911,0.00057,7.08836]
[1777259394983,35.87,79199.3,0.01,0.61915,0.00057,7.08816]
[1777259395596,35.87,79199.3,0.01,0.61915,0.00057,7.08816]
[1777259395648,35.87,79200.67,0.01,0.61993,0.00057,7.08385]
[1777259397018,35.87,79200.91,0.01,0.62007,0.00057,7.08309]
[1777259397559,35.87,79201.19,0.01,0.62023,0.00057,7.08221]
[1777259398028,35.87,79201.19,0.01,0.62023,0.00057,7.08221]
[1777259399706,35.87,79202.44,0.01,0.62094,0.00057,7.07825]
[1777259400058,35.87,79202.44,0.01,0.62094,0.00057,7.07825]
[1777259401109,35.87,79203.28,0.01,0.62142,0.00057,7.07557]
[1777259401587,35.87,79204.41,0.01,0.62207,0.00057,7.07196]
[1777259401758,35.87,79204.41,0.01,0.62207,0.00057,7.07196]
[1777259402595,35.87,79204.84,0.01,0.62231,0.00057,7.07059]
[1777259403121,35.87,79204.84,0.01,0.62231,0.00057,7.07059]
[1777259403602,35.87,79204.64,0.01,0.6222,0.00057,7.07123]
[1777259405208,35.87,79204.8,0.01,0.62229,0.00057,7.07072]
[1777259405858,35.87,79204.9,0.01,0.62234,0.00057,7.07041]
[1777259406622,35.87,79204.82,0.01,0.6223,0.00057,7.07067]
[1777259408214,35.87,79204.82,0.01,0.6223,0.00057,7.07067]
[1777259408285,35.87,79204.83,0.01,0.6223,0.00057,7.07063]
[1777259410353,35.87,79204.83,0.01,0.6223,0.00057,7.07064]
[1777259410650,35.87,79204.88,0.01,0.62233,0.00057,7.07048]
[1777259416692,35.87,79205.09,0.01,0.62245,0.00057,7.06981]
[1777259420721,35.87,79207.5,0.01,0.62382,0.00057,7.06202]
[1777259422404,35.87,79207.5,0.01,0.62382,0.00057,7.06202]
[1777259422505,35.87,79208.03,0.01,0.62412,0.00057,7.0603]
[1777259428480,35.87,79208.25,0.01,0.62424,0.00057,7.05962]
[1777259429674,35.87,79208.46,0.01,0.62436,0.00057,7.05894]
[1777259429675,35.87,79208.46,0.01,0.62436,0.00057,7.05894]
[1777259429095,35.87,79209.51,0.01,0.62495,0.00057,7.05551]
[1777259429775,35.87,79209.38,0.01,0.62488,0.00057,7.05595]
[1777259434525,35.87,79209.38,0.01,0.62488,0.00057,7.05595]
[1777259434570,35.87,79209.38,0.01,0.62488,0.00057,7.05595]
[1777259434670,35.88,79209.34,0.01,0.62505,0.00057,7.04274]
[1777259435678,35.88,79209.34,0.01,0.62505,0.00057,7.04274]
[1777259435906,35.88,79209.34,0.01,0.62505,0.00057,7.04274]
[1777259436170,35.88,79209.34,0.01,0.62505,0.00057,7.04274]
[1777259436196,35.88,79209.34,0.01,0.62505,0.00057,7.04274]
[1777259436271,35.88,79209.33,0.01,0.62504,0.00057,7.04279]
[1777259437881,35.88,79221.96,0.01,0.6322,0.00057,7.00025]
[1777259439165,35.88,79223.51,0.01,0.63308,0.00056,6.9949]
[1777259442193,35.88,79223.91,0.01,0.6333,0.00056,6.99354]
[1777259442590,35.88,79223.91,0.01,0.6333,0.00056,6.99354]
[1777259442666,35.88,79224.05,0.01,0.63337,0.00056,6.99309]
[1777259447950,35.88,79225.42,0.01,0.63414,0.00056,6.98834]
[1777259452987,35.88,79225.49,0.01,0.63418,0.00056,6.9881]
[1777259459305,35.88,79224.12,0.01,0.6334,0.00056,6.99287]
[1777259465071,35.88,79223.54,0.01,0.63308,0.00056,6.99489]
[1777259468092,35.88,79215.59,0.01,0.62858,0.00057,7.0221]
[1777259473128,35.88,79216.95,0.01,0.62936,0.00057,7.01742]
[1777259477155,35.88,79211.22,0.01,0.62612,0.00057,7.03652]
[1777259482190,35.87,79212.13,0.01,0.62666,0.00057,7.03337]
[1777259487225,35.86,79211.02,0.01,0.62606,0.00057,7.03691]
[1777259491254,35.86,79211.0,0.01,0.62627,0.00057,7.02348]
[1777259496288,35.86,79210.29,0.01,0.62587,0.00057,7.02579]
[1777259496810,35.86,79210.29,0.01,0.62587,0.00057,7.02579]
[1777259496813,35.86,79210.29,0.01,0.62587,0.00057,7.02579]
[1777259497542,35.86,79210.29,0.01,0.62587,0.00057,7.02579]
[1777259497710,35.86,79210.29,0.01,0.62587,0.00057,7.02579]
[1777259497643,35.85,79209.8,0.01,0.62559,0.00057,7.02738]
[1777259498178,35.85,79209.8,0.01,0.62559,0.00057,7.02738]
[1777259498435,35.85,79209.8,0.01,0.62559,0.00057,7.02738]
[1777259498699,35.85,79209.8,0.01,0.62559,0.00057,7.02738]
[1777259498537,35.85,79209.26,0.01,0.62529,0.00057,7.02915]
[1777259499617,35.85,79209.26,0.01,0.62529,0.00057,7.02915]
[1777259500741,35.85,79208.86,0.01,0.62506,0.00057,7.03045]
[1777259500318,35.85,79206.77,0.01,0.62387,0.00057,7.03728]
[1777259501325,35.85,79206.77,0.01,0.62387,0.00057,7.03728]
[1777259502746,35.85,79206.77,0.01,0.62387,0.00057,7.03728]
[1777259503340,35.85,79205.96,0.01,0.62341,0.00057,7.03989]
[1777259505935,35.85,79206.89,0.01,0.62394,0.00057,7.03685]
[1777259507039,35.85,79206.89,0.01,0.62394,0.00057,7.03685]
[1777259507366,35.85,79207.66,0.01,0.62438,0.00057,7.03433]
[1777259509657,35.85,79206.36,0.01,0.62365,0.00057,7.03854]
[1777259510900,35.85,79206.36,0.01,0.62365,0.00057,7.03854]
[1777259511394,35.85,79207.12,0.01,0.62408,0.00057,7.03605]
[1777259513867,35.85,79207.47,0.01,0.62429,0.00057,7.0349]
[1777259513984,35.85,79207.47,0.01,0.62429,0.00057,7.0349]
[1777259514544,35.85,79207.47,0.01,0.62429,0.00057,7.0349]
[1777259514646,35.85,79206.37,0.01,0.62366,0.00057,7.03846]
[1777259514988,35.85,79206.37,0.01,0.62366,0.00057,7.03846]
[1777259515425,35.85,79206.37,0.01,0.62366,0.00057,7.03846]
[1777259516432,35.85,79204.59,0.01,0.62264,0.00057,7.04421]
[1777259519999,35.84,79205.55,0.01,0.6232,0.00057,7.04106]
[1777259520060,35.84,79205.55,0.01,0.6232,0.00057,7.04106]
[1777259522110,35.84,79205.67,0.01,0.62327,0.00057,7.04065]
[1777259522473,35.84,79208.2,0.01,0.62472,0.00057,7.0324]
[1777259524487,35.84,79210.43,0.01,0.62599,0.00057,7.02505]
[1777259525495,35.84,79211.47,0.01,0.62659,0.00057,7.02159]
[1777259526194,35.84,79211.47,0.01,0.62659,0.00057,7.02159]
[1777259526504,35.84,79213.63,0.01,0.62782,0.00057,7.01436]
[1777259527215,35.84,79213.63,0.01,0.62782,0.00057,7.01436]
[1777259527407,35.84,79213.63,0.01,0.62782,0.00057,7.01436]
[1777259527504,35.84,79213.95,0.01,0.62801,0.00057,7.01326]
[1777259530265,35.84,79214.79,0.01,0.6285,0.00057,7.01038]
[1777259530533,35.83,79214.8,0.01,0.62851,0.00057,7.01032]
[1777259532290,35.83,79215.27,0.01,0.62878,0.00057,7.00871]
[1777259532545,35.83,79213.52,0.01,0.62779,0.00057,7.01457]
[1777259533142,35.83,79213.52,0.01,0.62779,0.00057,7.01457]
[1777259533550,35.83,79214.14,0.01,0.62814,0.00057,7.01246]
[1777259534558,35.83,79212.02,0.01,0.62694,0.00057,7.01953]
[1777259535564,35.83,79210.38,0.01,0.62601,0.00057,7.02494]
[1777259536350,35.83,79210.38,0.01,0.62601,0.00057,7.02494]
[1777259536573,35.83,79209.16,0.01,0.62532,0.00057,7.02893]
[1777259541611,35.82,79209.93,0.01,0.62579,0.00057,7.02621]
[1777259542473,35.82,79209.93,0.01,0.62579,0.00057,7.02621]
[1777259542617,35.81,79210.56,0.01,0.62616,0.00057,7.02409]
[1777259544479,35.81,79210.17,0.01,0.62594,0.00057,7.02534]
[1777259544631,35.81,79208.97,0.01,0.62526,0.00057,7.02929]
[1777259545493,35.81,79208.97,0.01,0.62526,0.00057,7.02929]
[1777259545733,35.81,79208.97,0.01,0.62526,0.00057,7.02929]
[1777259545741,35.81,79205.93,0.01,0.62353,0.00057,7.03921]
[1777259547653,35.81,79204.22,0.01,0.62255,0.00057,7.0447]
[1777259547907,35.81,79204.22,0.01,0.62255,0.00057,7.0447]
[1777259548659,35.81,79204.58,0.01,0.62276,0.00057,7.04352]
[1777259549588,35.81,79204.58,0.01,0.62276,0.00057,7.04352]
[1777259549806,35.81,79204.58,0.01,0.62276,0.00057,7.04352]
[1777259549689,35.81,79206.91,0.01,0.6241,0.00057,7.03594]
[1777259550673,35.81,79207.04,0.01,0.62418,0.00057,7.03549]
[1777259551680,35.8,79206.9,0.01,0.6243,0.00057,7.02252]
[1777259553609,35.8,79206.81,0.01,0.62425,0.00057,7.0228]
[1777259553697,35.8,79206.94,0.01,0.62433,0.00057,7.02236]
[1777259555709,35.8,79205.19,0.01,0.62333,0.00057,7.02802]
[1777259557724,35.8,79209.32,0.01,0.6257,0.00057,7.01447]
[1777259558730,35.8,79211.6,0.01,0.62701,0.00057,7.00689]
[1777259559738,35.8,79213.59,0.01,0.62815,0.00057,7.00022]
[1777259560744,35.8,79213.59,0.01,0.62815,0.00057,7.00022]
[1777259560848,35.8,79213.87,0.01,0.62831,0.00057,6.99927]
[1777259561687,35.8,79213.87,0.01,0.62831,0.00057,6.99927]
[1777259561704,35.8,79213.87,0.01,0.62831,0.00057,6.99927]
[1777259561736,35.8,79213.87,0.01,0.62831,0.00057,6.99927]
[1777259561797,35.8,79216.35,0.01,0.62972,0.00057,6.99084]
[1777259561985,35.8,79216.35,0.01,0.62972,0.00057,6.99084]
[1777259562040,35.8,79216.35,0.01,0.62972,0.00057,6.99084]
[1777259562187,35.8,79216.35,0.01,0.62972,0.00057,6.99084]
[1777259562196,35.8,79216.35,0.01,0.62972,0.00057,6.99084]
[1777259562761,35.8,79216.35,0.01,0.62973,0.00057,6.99082]
[1777259563546,35.8,79216.35,0.01,0.62973,0.00057,6.99082]
[1777259563769,35.8,79227.45,0.01,0.63604,0.00057,6.95215]
[1777259564103,35.8,79227.45,0.01,0.63604,0.00057,6.95215]
[1777259564776,35.8,79230.68,0.01,0.63786,0.00057,6.94059]
[1777259569810,35.8,79232.76,0.01,0.63903,0.00056,6.93314]
[1777259573839,35.8,79239.59,0.01,0.64286,0.00056,6.90809]
[1777259578875,35.81,79235.62,0.01,0.6406,0.00056,6.92295]
[1777259583908,35.82,79232.47,0.01,0.6388,0.00056,6.93461]
[1777259587936,35.82,79225.39,0.01,0.63478,0.00057,6.96003]
[1777259590227,35.82,79219.28,0.01,0.63131,0.00057,6.98133]
[1777259595995,35.82,79220.16,0.01,0.63181,0.00057,6.9783]
[1777259602035,35.82,79221.7,0.01,0.63268,0.00057,6.97298]
[1777259607070,35.82,79222.67,0.01,0.63323,0.00057,6.96962]
[1777259610368,35.82,79230.38,0.01,0.63759,0.00057,6.94231]
[1777259611098,35.83,79230.17,0.01,0.6377,0.00057,6.92951]
[1777259616133,35.83,79230.09,0.01,0.63764,0.00057,6.92989]
[1777259621168,35.83,79228.87,0.01,0.63694,0.00057,6.93433]
[1777259626204,35.83,79223.8,0.01,0.63406,0.00057,6.95235]
[1777259628217,35.83,79231.24,0.01,0.63827,0.00057,6.92587]
[1777259633256,35.84,79230.22,0.01,0.63768,0.00057,6.92965]
[1777259638287,35.84,79227.6,0.01,0.63618,0.00057,6.9391]
[1777259640579,35.84,79220.98,0.01,0.63242,0.00057,6.96239]
[1777259644330,35.84,79230.62,0.01,0.63789,0.00057,6.9283]
[1777259645337,35.84,79239.02,0.01,0.64263,0.00056,6.89756]
[1777259646344,35.84,79241.86,0.01,0.64423,0.00056,6.88694]
[1777259650653,35.84,79250.18,0.01,0.6489,0.00056,6.85519]
[1777259652396,35.84,79247.07,0.01,0.64716,0.00056,6.86716]
[1777259654401,35.84,79240.93,0.01,0.64371,0.00056,6.89039]
[1777259659436,35.84,79241.27,0.01,0.64392,0.00056,6.88903]
[1777259664472,35.83,79240.28,0.01,0.64337,0.00056,6.89264]
[1777259669505,35.83,79235.57,0.01,0.64074,0.00056,6.90995]
[1777259671519,35.83,79231.78,0.01,0.63883,0.00057,6.91011]
[1777259676555,35.82,79231.03,0.01,0.63843,0.00057,6.91268]
[1777259681590,35.82,79228.94,0.01,0.63726,0.00057,6.92013]
[1777259684611,35.81,79222.38,0.01,0.63354,0.00057,6.94332]
[1777259687632,35.81,79219.77,0.01,0.63206,0.00057,6.95236]
[1777259692666,35.81,79216.21,0.01,0.63003,0.00057,6.96457]
[1777259697703,35.81,79216.96,0.01,0.63047,0.00057,6.96194]
[1777259702011,35.8,79217.97,0.01,0.63105,0.00057,6.95843]
[1777259702739,35.8,79206.02,0.01,0.62422,0.00057,6.99843]
[1777259705106,35.8,79200.5,0.01,0.62105,0.00058,7.01617]
[1777259705160,35.8,79200.5,0.01,0.62105,0.00058,7.01617]
[1777259705760,35.8,79198.11,0.01,0.61968,0.00058,7.02371]
[1777259706313,35.8,79198.11,0.01,0.61968,0.00058,7.02371]
[1777259706767,35.79,79195.92,0.01,0.61842,0.00058,7.03056]
[1777259708198,35.79,79196.3,0.01,0.61865,0.00058,7.02933]
[1777259708781,35.79,79194.92,0.01,0.61786,0.00058,7.03359]
[1777259709224,35.79,79194.92,0.01,0.61786,0.00058,7.03359]
[1777259709788,35.79,79193.64,0.01,0.61712,0.00058,7.03752]
[1777259711254,35.79,79193.01,0.01,0.61677,0.00058,7.03942]
[1777259711319,35.79,79193.01,0.01,0.61677,0.00058,7.03942]
[1777259711802,35.78,79191.65,0.01,0.61599,0.00058,7.04355]
[1777259712809,35.78,79195.45,0.01,0.61819,0.00058,7.03178]
[1777259713816,35.78,79197.03,0.01,0.61911,0.00058,7.0268]
[1777259714309,35.78,79197.03,0.01,0.61911,0.00058,7.0268]
[1777259714823,35.78,79199.19,0.01,0.62036,0.00058,7.01996]
[1777259715356,35.78,79199.19,0.01,0.62036,0.00058,7.01996]
[1777259715830,35.77,79197.73,0.01,0.61953,0.00058,7.02454]
[1777259717844,35.77,79195.08,0.01,0.61801,0.00058,7.03276]
[1777259719859,35.77,79197.37,0.01,0.61935,0.00058,7.02551]
[1777259723528,35.76,79196.9,0.01,0.6191,0.00058,7.02686]
[1777259723889,35.76,79197.22,0.01,0.61929,0.00058,7.02581]
[1777259724895,35.75,79195.02,0.01,0.61803,0.00058,7.03265]
[1777259727915,35.74,79197.29,0.01,0.61937,0.00058,7.0254]
[1777259728579,35.74,79197.29,0.01,0.61937,0.00058,7.0254]
[1777259728922,35.74,79196.62,0.01,0.61899,0.00058,7.02745]
[1777259729930,35.74,79194.8,0.01,0.61794,0.00058,7.0331]
[1777259730937,35.74,79192.29,0.01,0.6165,0.00058,7.04083]
[1777259735972,35.72,79193.81,0.01,0.61761,0.00058,7.0225]
[1777259741008,35.71,79193.87,0.01,0.61768,0.00058,7.0221]
[1777259744029,35.71,79195.01,0.01,0.61837,0.00058,7.01844]
[1777259749064,35.7,79195.95,0.01,0.61895,0.00058,7.0153]
[1777259754098,35.68,79200.71,0.01,0.62174,0.00058,6.99998]
[1777259755170,35.68,79200.71,0.01,0.62174,0.00058,6.99998]
[1777259755210,35.68,79199.73,0.01,0.62118,0.00058,7.00309]
[1777259760007,35.68,79199.79,0.01,0.62123,0.00058,7.0028]
[1777259760052,35.67,79199.09,0.01,0.62083,0.00058,7.00497]
[1777259760209,35.67,79199.09,0.01,0.62083,0.00058,7.00497]
[1777259760296,35.67,79199.76,0.01,0.62122,0.00058,7.00283]
[1777259764170,35.67,79200.91,0.01,0.62191,0.00058,6.999]
[1777259769204,35.66,79200.71,0.01,0.62182,0.00058,6.99948]
[1777259772399,35.65,79200.21,0.01,0.62154,0.00058,7.00103]
[1777259772450,35.65,79200.12,0.01,0.6215,0.00058,7.00129]
[1777259774452,35.65,79200.22,0.01,0.62156,0.00058,7.00094]
[1777259774466,35.65,79201.63,0.01,0.62238,0.00058,6.99637]
[1777259778478,35.65,79201.31,0.01,0.62221,0.00058,6.99732]
[1777259780426,35.64,79201.45,0.01,0.6223,0.00058,6.99684]
[1777259780527,35.64,79201.92,0.01,0.62258,0.00058,6.99526]
[1777259783302,35.64,79203.36,0.01,0.62343,0.00058,6.9905]
[1777259785316,35.63,79207.8,0.01,0.626,0.00058,6.97581]
[1777259787329,35.63,79214.22,0.01,0.62971,0.00058,6.95412]
[1777259788336,35.63,79215.8,0.01,0.63062,0.00058,6.94869]
[1777259789604,35.63,79215.8,0.01,0.63062,0.00058,6.94869]
[1777259789705,35.63,79213.66,0.01,0.62939,0.00058,6.95602]
[1777259791636,35.63,79209.69,0.01,0.62731,0.00058,6.9559]
[1777259792637,35.63,79209.69,0.01,0.62731,0.00058,6.9559]
[1777259792661,35.63,79209.69,0.01,0.62731,0.00058,6.9559]
[1777259792738,35.63,79208.36,0.01,0.62655,0.00058,6.96034]
[1777259794084,35.63,79208.36,0.01,0.62655,0.00058,6.96034]
[1777259794379,35.63,79208.41,0.01,0.62658,0.00058,6.96015]
[1777259795663,35.63,79208.41,0.01,0.62658,0.00058,6.96015]
[1777259795752,35.63,79190.53,0.01,0.6162,0.00058,7.01757]
[1777259796716,35.63,79190.53,0.01,0.6162,0.00058,7.01757]
[1777259796803,35.63,79192.91,0.01,0.61758,0.00058,7.0102]
[1777259798717,35.63,79192.91,0.01,0.61759,0.00058,7.01016]
[1777259798819,35.62,79195.26,0.01,0.61897,0.00058,7.00277]
[1777259800421,35.62,79196.33,0.01,0.6196,0.00058,6.99932]
[1777259801706,35.62,79194.32,0.01,0.61844,0.00058,7.00563]
[1777259802808,35.62,79194.32,0.01,0.61844,0.00058,7.00563]
[1777259802884,35.62,79195.6,0.01,0.61919,0.00058,7.00154]
[1777259804856,35.62,79195.6,0.01,0.61919,0.00058,7.00154]
[1777259804874,35.61,79195.65,0.01,0.61923,0.00058,7.00131]
[1777259810492,35.6,79199.95,0.01,0.62176,0.00058,6.98743]
[1777259811776,35.6,79204.47,0.01,0.62439,0.00058,6.97268]
[1777259817165,35.6,79204.85,0.01,0.62462,0.00058,6.97136]
[1777259817541,35.6,79204.4,0.01,0.62437,0.00058,6.97282]
[1777259819555,35.6,79202.89,0.01,0.62349,0.00058,6.97775]
[1777259822268,35.59,79203.3,0.01,0.62374,0.00058,6.97637]
[1777259822575,35.59,79203.3,0.01,0.62374,0.00058,6.97637]
[1777259823243,35.59,79203.3,0.01,0.62374,0.00058,6.97637]
[1777259823384,35.59,79203.3,0.01,0.62374,0.00058,6.97637]
[1777259823645,35.59,79203.3,0.01,0.62374,0.00058,6.97637]
[1777259823670,35.59,79203.3,0.01,0.62374,0.00058,6.97637]
[1777259823730,35.59,79203.3,0.01,0.62374,0.00058,6.97637]
[1777259823744,35.59,79213.39,0.01,0.62958,0.00058,6.94256]
[1777259825596,35.59,79222.86,0.01,0.63504,0.00057,6.90945]
[1777259826604,35.59,79226.34,0.01,0.63705,0.00057,6.89696]
[1777259827611,35.59,79235.1,0.01,0.64206,0.00057,6.86479]
[1777259828617,35.59,79239.0,0.01,0.64428,0.00057,6.85014]
[1777259830631,35.59,79245.99,0.01,0.64825,0.00057,6.82336]
[1777259831917,35.59,79248.98,0.01,0.64994,0.00057,6.81172]
[1777259837680,35.59,79254.34,0.01,0.65295,0.00056,6.79062]
[1777259844729,35.6,79254.89,0.01,0.65325,0.00056,6.78852]
[1777259849764,35.6,79250.47,0.01,0.65076,0.00057,6.80601]
[1777259852056,35.59,79247.97,0.01,0.64961,0.00057,6.8019]
[1777259857822,35.58,79247.59,0.01,0.64943,0.00057,6.80315]
[1777259862856,35.57,79242.75,0.01,0.64671,0.00057,6.82169]
[1777259866884,35.57,79237.27,0.01,0.6436,0.00057,6.84247]
[1777259871919,35.56,79237.07,0.01,0.64351,0.00057,6.84308]
[1777259873934,35.56,79229.52,0.01,0.6392,0.00057,6.87108]
[1777259876956,35.55,79223.9,0.01,0.63599,0.00058,6.89129]
[1777259877962,35.55,79217.17,0.01,0.63212,0.00058,6.91503]
[1777259884005,35.54,79219.65,0.01,0.6336,0.00058,6.90608]
[1777259889039,35.53,79220.75,0.01,0.63426,0.00058,6.90198]
[1777259894074,35.52,79223.68,0.01,0.63598,0.00058,6.89133]
[1777259899109,35.51,79223.37,0.01,0.63584,0.00058,6.89224]
[1777259905151,35.5,79226.91,0.01,0.63791,0.00058,6.87926]
[1777259907165,35.5,79233.39,0.01,0.64163,0.00057,6.85535]
[1777259911193,35.5,79233.44,0.01,0.64191,0.00057,6.84135]
[1777259916229,35.5,79233.24,0.01,0.6418,0.00057,6.84204]
[1777259920257,35.5,79227.19,0.01,0.63833,0.00058,6.86433]
[1777259925291,35.49,79226.94,0.01,0.6382,0.00058,6.86515]
[1777259928863,35.49,79225.93,0.01,0.63762,0.00058,6.86879]
[1777259928873,35.49,79225.93,0.01,0.63762,0.00058,6.86879]
[1777259929052,35.49,79225.93,0.01,0.63762,0.00058,6.86879]
[1777259929091,35.49,79225.93,0.01,0.63762,0.00058,6.86879]
[1777259929124,35.49,79225.93,0.01,0.63762,0.00058,6.86879]
[1777259929225,35.49,79225.93,0.01,0.63762,0.00058,6.86879]
[1777259929153,35.49,79201.52,0.01,0.62345,0.00058,6.95317]
[1777259929321,35.49,79201.52,0.01,0.62345,0.00058,6.95317]
[1777259931160,35.49,79201.52,0.01,0.62345,0.00058,6.95317]
[1777259930356,35.49,79189.38,0.01,0.61634,0.00059,6.99186]
[1777259931317,35.49,79189.38,0.01,0.61634,0.00059,6.99186]
[1777259931367,35.49,79184.91,0.01,0.61371,0.00059,7.00554]
[1777259933209,35.49,79184.91,0.01,0.61371,0.00059,7.00554]
[1777259932624,35.49,79174.51,0.01,0.60757,0.00059,7.03619]
[1777259933349,35.49,79174.38,0.01,0.6075,0.00059,7.03655]
[1777259934356,35.49,79168.67,0.01,0.60412,0.00059,7.05264]
[1777259937376,35.48,79174.56,0.01,0.60762,0.00059,7.03596]
[1777259938383,35.48,79181.79,0.01,0.61189,0.00059,7.0148]
[1777259939395,35.48,79184.12,0.01,0.61327,0.00059,7.0078]
[1777259940397,35.48,79186.72,0.01,0.6148,0.00059,6.99989]
[1777259941404,35.48,79187.73,0.01,0.6154,0.00059,6.99679]
[1777259942323,35.48,79187.73,0.01,0.6154,0.00059,6.99679]
[1777259942424,35.48,79190.14,0.01,0.61682,0.00059,6.98934]
[1777259943372,35.48,79190.14,0.01,0.61682,0.00059,6.98934]
[1777259943473,35.48,79189.57,0.01,0.61648,0.00059,6.9911]
[1777259945984,35.48,79189.37,0.01,0.61636,0.00059,6.99172]
[1777259946186,35.48,79189.37,0.01,0.61636,0.00059,6.99172]
[1777259946202,35.48,79189.37,0.01,0.61636,0.00059,6.99172]
[1777259946197,35.48,79192.11,0.01,0.61797,0.00059,6.98317]
[1777259946405,35.48,79192.11,0.01,0.61797,0.00059,6.98317]
[1777259946421,35.48,79192.11,0.01,0.61797,0.00059,6.98317]
[1777259946507,35.48,79196.6,0.01,0.62061,0.00059,6.96893]
[1777259947562,35.48,79196.6,0.01,0.62061,0.00059,6.96893]
[1777259947651,35.48,79199.71,0.01,0.62243,0.00058,6.95888]
[1777259952764,35.48,79202.38,0.01,0.62399,0.00058,6.95011]
[1777259955504,35.48,79208.74,0.01,0.6277,0.00058,6.92888]
[1777259957519,35.48,79224.8,0.01,0.63701,0.00058,6.87263]
[1777259958525,35.48,79224.91,0.01,0.63708,0.00058,6.8722]
[1777259959532,35.48,79237.05,0.01,0.64406,0.00057,6.82719]
[1777259964567,35.48,79234.94,0.01,0.64286,0.00057,6.83511]
[1777259969602,35.47,79233.24,0.01,0.64189,0.00057,6.84145]
[1777259974638,35.47,79234.75,0.01,0.643,0.00057,6.82202]
[1777259979673,35.48,79238.85,0.01,0.64535,0.00057,6.80648]
[1777259982975,35.47,79246.06,0.01,0.64948,0.00057,6.7785]
[1777259985715,35.47,79239.8,0.01,0.6459,0.00057,6.8028]
[1777259987733,35.47,79236.37,0.01,0.64393,0.00057,6.81585]
[1777259988739,35.47,79244.75,0.01,0.64874,0.00057,6.78358]
[1777259989749,35.47,79241.52,0.01,0.64689,0.00057,6.79612]
[1777259994783,35.47,79237.2,0.01,0.64442,0.00057,6.81261]
[1777259999818,35.47,79237.1,0.01,0.64438,0.00057,6.8129]
[1777260004855,35.46,79236.87,0.01,0.64426,0.00057,6.81368]
[1777260007874,35.46,79244.42,0.01,0.6486,0.00057,6.78455]
[1777260013191,35.46,79245.29,0.01,0.6491,0.00057,6.78111]
[1777260018950,35.46,79243.39,0.01,0.64801,0.00057,6.78854]
[1777260021972,35.46,79237.11,0.01,0.64441,0.00057,6.8127]
[1777260023262,35.46,79232.42,0.01,0.64172,0.00058,6.83035]
[1777260029021,35.45,79228.84,0.01,0.63967,0.00058,6.84352]
[1777260034057,35.45,79231.35,0.01,0.64136,0.00058,6.82041]
[1777260038085,35.45,79237.31,0.01,0.64479,0.00058,6.79794]
[1777260040101,35.45,79244.77,0.01,0.64907,0.00057,6.76913]
[1777260045032,35.45,79242.29,0.01,0.64765,0.00057,6.77879]
[1777260050170,35.45,79242.88,0.01,0.64799,0.00057,6.7765]
[1777260055205,35.45,79242.08,0.01,0.64753,0.00057,6.7796]
[1777260060239,35.45,79245.0,0.01,0.6492,0.00057,6.76823]
[1777260065275,35.45,79242.39,0.01,0.64771,0.00057,6.7784]
[1777260068929,35.45,79242.36,0.01,0.64769,0.00057,6.77852]
[1777260072324,35.45,79250.26,0.01,0.65221,0.00057,6.74743]
[1777260077359,35.46,79253.13,0.01,0.65384,0.00057,6.73598]
[1777260082394,35.46,79249.31,0.01,0.65165,0.00057,6.75133]
[1777260087429,35.46,79251.32,0.01,0.65279,0.00057,6.74335]
[1777260091457,35.46,79259.35,0.01,0.65762,0.00057,6.69676]
[1777260093770,35.46,79251.98,0.01,0.65342,0.00057,6.72678]
[1777260094478,35.46,79251.98,0.01,0.65342,0.00057,6.7268]
[1777260099513,35.46,79247.39,0.01,0.65079,0.00057,6.74516]
[1777260104548,35.46,79249.92,0.01,0.65223,0.00057,6.73516]
[1777260109583,35.46,79249.55,0.01,0.65201,0.00057,6.73665]
[1777260113621,35.47,79236.34,0.01,0.64443,0.00058,6.78814]
[1777260115631,35.46,79231.69,0.01,0.64175,0.00058,6.80565]
[1777260118651,35.46,79225.77,0.01,0.63833,0.00058,6.82746]
[1777260122680,35.46,79234.19,0.01,0.64322,0.00058,6.79609]
[1777260123983,35.46,79239.84,0.01,0.64647,0.00058,6.77453]
[1777260129730,35.46,79245.58,0.01,0.64977,0.00057,6.7522]
[1777260134764,35.46,79246.21,0.01,0.65012,0.00057,6.74977]
[1777260137784,35.46,79240.36,0.01,0.64676,0.00058,6.77263]
[1777260139799,35.46,79235.9,0.01,0.64419,0.00058,6.78971]
[1777260144833,35.46,79237.15,0.01,0.64491,0.00058,6.78491]
[1777260146847,35.46,79221.26,0.01,0.63571,0.00058,6.8438]
[1777260147855,35.46,79204.38,0.01,0.62585,0.00059,6.90233]
[1777260148862,35.46,79207.18,0.01,0.62749,0.00059,6.89291]
[1777260154193,35.46,79214.57,0.01,0.63203,0.00058,6.85378]
[1777260159938,35.46,79214.58,0.01,0.63203,0.00058,6.8538]
[1777260163196,35.46,79209.51,0.01,0.62907,0.00059,6.87132]
[1777260163337,35.46,79209.51,0.01,0.62907,0.00059,6.87132]
[1777260163468,35.46,79209.51,0.01,0.62907,0.00059,6.87132]
[1777260163436,35.46,79211.03,0.01,0.62996,0.00059,6.86607]
[1777260164204,35.46,79211.03,0.01,0.62996,0.00059,6.86607]
[1777260164224,35.46,79204.8,0.01,0.62631,0.00059,6.88726]
[1777260165980,35.46,79200.83,0.01,0.62397,0.00059,6.90045]
[1777260167265,35.46,79200.83,0.01,0.62397,0.00059,6.90045]
[1777260167367,35.46,79200.96,0.01,0.62405,0.00059,6.9]
[1777260170333,35.46,79200.29,0.01,0.62366,0.00059,6.9022]
[1777260170435,35.46,79203.64,0.01,0.62563,0.00059,6.89109]
[1777260171343,35.46,79203.64,0.01,0.62563,0.00059,6.89109]
[1777260171356,35.46,79203.64,0.01,0.62563,0.00059,6.89109]
[1777260171444,35.46,79206.33,0.01,0.62722,0.00059,6.88205]
[1777260171885,35.46,79206.33,0.01,0.62722,0.00059,6.88205]
[1777260171930,35.46,79206.33,0.01,0.62722,0.00059,6.88205]
[1777260171951,35.46,79206.33,0.01,0.62722,0.00059,6.88205]
[1777260172094,35.46,79206.33,0.01,0.62722,0.00059,6.88205]
[1777260172136,35.46,79209.01,0.01,0.62879,0.00059,6.87294]
[1777260173657,35.46,79209.01,0.01,0.62879,0.00059,6.87293]
[1777260174333,35.46,79211.62,0.01,0.63032,0.00059,6.86396]
[1777260175493,35.46,79211.83,0.01,0.63044,0.00059,6.86324]
[1777260176069,35.46,79211.83,0.01,0.63044,0.00059,6.86324]
[1777260177528,35.46,79212.09,0.01,0.63059,0.00059,6.86235]
[1777260177535,35.46,79212.09,0.01,0.63059,0.00059,6.86235]
[1777260177548,35.46,79212.09,0.01,0.63059,0.00059,6.86235]
[1777260178084,35.46,79212.17,0.01,0.63064,0.00059,6.86207]
[1777260180098,35.46,79219.05,0.01,0.63466,0.00058,6.83787]
[1777260182111,35.46,79224.11,0.01,0.63761,0.00058,6.81966]
[1777260187146,35.46,79234.14,0.01,0.64342,0.00058,6.78252]
[1777260189160,35.46,79236.98,0.01,0.64505,0.00058,6.7718]
[1777260193189,35.47,79247.3,0.01,0.65098,0.00057,6.73169]
[1777260194484,35.47,79251.17,0.01,0.65318,0.00057,6.7163]
[1777260197216,35.47,79242.5,0.01,0.6482,0.00058,6.75066]
[1777260198224,35.47,79236.65,0.01,0.64483,0.00058,6.77322]
[1777260200239,35.47,79227.9,0.01,0.63977,0.00058,6.80606]
[1777260205272,35.47,79224.01,0.01,0.63752,0.00058,6.8202]
[1777260210308,35.46,79224.37,0.01,0.63775,0.00058,6.81876]
[1777260211314,35.46,79234.2,0.01,0.64369,0.00058,6.76842]
[1777260213329,35.46,79239.89,0.01,0.64698,0.00058,6.74669]
[1777260218365,35.47,79241.14,0.01,0.64767,0.00058,6.74202]
[1777260223399,35.47,79239.82,0.01,0.6469,0.00058,6.74717]
[1777260228434,35.47,79239.32,0.01,0.64661,0.00058,6.74911]
[1777260233470,35.47,79235.68,0.01,0.64451,0.00058,6.76303]
[1777260237497,35.47,79228.79,0.01,0.64052,0.00058,6.7889]
[1777260242532,35.47,79224.16,0.01,0.63782,0.00058,6.80597]
[1777260247568,35.47,79221.68,0.01,0.63637,0.00058,6.81499]
[1777260252605,35.47,79229.22,0.01,0.64075,0.00058,6.78744]
[1777260254908,35.48,79235.84,0.01,0.64459,0.00058,6.76256]
[1777260260659,35.48,79234.11,0.01,0.64358,0.00058,6.76917]
[1777260264981,35.48,79239.66,0.01,0.64678,0.00058,6.748]
[1777260269722,35.48,79245.41,0.01,0.65009,0.00057,6.72561]
[1777260275055,35.48,79246.85,0.01,0.65116,0.00058,6.70603]
[1777260280804,35.49,79247.24,0.01,0.65136,0.00057,6.70461]
[1777260285834,35.49,79242.72,0.01,0.64875,0.00058,6.72249]
[1777260290869,35.49,79242.58,0.01,0.64866,0.00058,6.72309]
[1777260295904,35.49,79242.66,0.01,0.6487,0.00058,6.72282]
[1777260300939,35.5,79241.7,0.01,0.64814,0.00058,6.7266]
[1777260305974,35.5,79242.15,0.01,0.64839,0.00058,6.7249]
[1777260311009,35.5,79245.32,0.01,0.65021,0.00058,6.71257]
[1777260316047,35.5,79244.5,0.01,0.64973,0.00058,6.71583]
[1777260321082,35.5,79243.37,0.01,0.64909,0.00058,6.72015]
[1777260323095,35.5,79234.01,0.01,0.64368,0.00058,6.75619]
[1777260325408,35.5,79224.94,0.01,0.63841,0.00058,6.78991]
[1777260331151,35.5,79225.24,0.01,0.63883,0.00058,6.7749]
[1777260336187,35.5,79224.92,0.01,0.63865,0.00058,6.77605]
[1777260341225,35.49,79225.99,0.01,0.63928,0.00058,6.7721]
[1777260346259,35.49,79227.1,0.01,0.63993,0.00058,6.76799]
[1777260351294,35.5,79224.01,0.01,0.63812,0.00058,6.77939]
[1777260356333,35.5,79219.68,0.01,0.63558,0.00059,6.79508]
[1777260361367,35.5,79218.25,0.01,0.63474,0.00059,6.80022]
[1777260365634,35.5,79217.64,0.01,0.63438,0.00059,6.80239]
[1777260365688,35.5,79218.76,0.01,0.63503,0.00059,6.79841]
[1777260367305,35.5,79218.76,0.01,0.63503,0.00059,6.79841]
[1777260367648,35.5,79218.76,0.01,0.63503,0.00059,6.79841]
[1777260369337,35.5,79218.9,0.01,0.63512,0.00059,6.79792]
[1777260369425,35.5,79218.1,0.01,0.63465,0.00059,6.80077]
[1777260370433,35.5,79221.13,0.01,0.63642,0.00058,6.78992]
[1777260370695,35.5,79221.13,0.01,0.63642,0.00058,6.78992]
[1777260371439,35.5,79222.78,0.01,0.63738,0.00058,6.78396]
[1777260371717,35.5,79222.78,0.01,0.63738,0.00058,6.78396]
[1777260371729,35.5,79222.78,0.01,0.63738,0.00058,6.78396]
[1777260372447,35.5,79225.48,0.01,0.63895,0.00058,6.77413]
[1777260377482,35.51,79227.1,0.01,0.63988,0.00058,6.76827]
[1777260382515,35.51,79228.84,0.01,0.64088,0.00058,6.76195]
[1777260387731,35.51,79232.25,0.01,0.64286,0.00058,6.74924]
[1777260391580,35.52,79240.22,0.01,0.64771,0.00058,6.70492]
[1777260396614,35.52,79238.83,0.01,0.64689,0.00058,6.71039]
[1777260402657,35.52,79239.4,0.01,0.64722,0.00058,6.70823]
[1777260407412,35.52,79240.12,0.01,0.64763,0.00058,6.70548]
[1777260412732,35.52,79239.92,0.01,0.6475,0.00058,6.70633]
[1777260414747,35.53,79249.08,0.01,0.65278,0.00058,6.67034]
[1777260419781,35.54,79248.92,0.01,0.65265,0.00058,6.67121]
[1777260424819,35.54,79245.88,0.01,0.65088,0.00058,6.68347]
[1777260429852,35.55,79243.89,0.01,0.64971,0.00058,6.69147]
[1777260434886,35.56,79245.75,0.01,0.65075,0.00058,6.68435]
[1777260439922,35.56,79244.16,0.01,0.64981,0.00058,6.69079]
[1777260444956,35.57,79245.38,0.01,0.65049,0.00058,6.68617]
[1777260449991,35.57,79245.46,0.01,0.65051,0.00058,6.68604]
[1777260451000,35.58,79244.61,0.01,0.65027,0.00058,6.67537]
[1777260456322,35.58,79244.74,0.01,0.65031,0.00058,6.67505]
[1777260461068,35.59,79251.69,0.01,0.65429,0.00057,6.64756]
[1777260466393,35.59,79253.73,0.01,0.65545,0.00057,6.63942]
[1777260468117,35.59,79247.89,0.01,0.65209,0.00058,6.66292]
[1777260469125,35.6,79242.14,0.01,0.64877,0.00058,6.68555]
[1777260474159,35.6,79244.2,0.01,0.64994,0.00058,6.67762]
[1777260479194,35.6,79244.75,0.01,0.65024,0.00058,6.67559]
[1777260484229,35.61,79245.57,0.01,0.65069,0.00058,6.67248]
[1777260489264,35.61,79246.27,0.01,0.65108,0.00058,6.66986]
[1777260494300,35.62,79246.1,0.01,0.65096,0.00058,6.67065]
[1777260496604,35.62,79238.23,0.01,0.64641,0.00058,6.70133]
[1777260503362,35.62,79239.17,0.01,0.64695,0.00058,6.69775]
[1777260508397,35.62,79239.8,0.01,0.64731,0.00058,6.69536]
[1777260511419,35.62,79240.04,0.01,0.6477,0.00058,6.68041]
[1777260516747,35.63,79240.49,0.01,0.64795,0.00058,6.67871]
[1777260522495,35.63,79242.53,0.01,0.64912,0.00058,6.67083]
[1777260527530,35.63,79245.11,0.01,0.65061,0.00058,6.66078]
[1777260532566,35.63,79242.66,0.01,0.64918,0.00058,6.67044]
[1777260537601,35.63,79240.29,0.01,0.6478,0.00058,6.67971]
[1777260542637,35.64,79244.24,0.01,0.65008,0.00058,6.66438]
[1777260547671,35.64,79246.5,0.01,0.65136,0.00058,6.65561]
[1777260553714,35.65,79245.6,0.01,0.65083,0.00058,6.65928]
[1777260559756,35.65,79247.04,0.01,0.65163,0.00058,6.65377]
[1777260564791,35.66,79246.53,0.01,0.65131,0.00058,6.65598]
[1777260570832,35.67,79245.02,0.01,0.65041,0.00058,6.66214]
[1777260571840,35.67,79245.18,0.01,0.65076,0.00058,6.64744]
[1777260576874,35.67,79243.18,0.01,0.64957,0.00058,6.65545]
[1777260579896,35.68,79236.53,0.01,0.64571,0.00058,6.6812]
[1777260584930,35.68,79234.67,0.01,0.64461,0.00058,6.68837]
[1777260589965,35.68,79237.87,0.01,0.64646,0.00058,6.67627]
[1777260595002,35.69,79237.74,0.01,0.64637,0.00058,6.67688]
[1777260600071,35.69,79236.11,0.01,0.6454,0.00058,6.68322]
[1777260603092,35.69,79253.16,0.01,0.65524,0.00057,6.61639]
[1777260608127,35.7,79251.82,0.01,0.65447,0.00057,6.62184]
[1777260613162,35.7,79253.65,0.01,0.65552,0.00057,6.61447]
[1777260618198,35.7,79252.2,0.01,0.65468,0.00057,6.62034]
[1777260619205,35.7,79245.84,0.01,0.65102,0.00058,6.64567]
[1777260624240,35.7,79253.06,0.01,0.65518,0.00057,6.61687]
[1777260629274,35.7,79255.09,0.01,0.65633,0.00057,6.60871]
[1777260632295,35.7,79263.03,0.01,0.66115,0.00057,6.56177]
[1777260637592,35.7,79267.97,0.01,0.66397,0.00057,6.54096]
[1777260641358,35.7,79273.81,0.01,0.66729,0.00057,6.51601]
[1777260646393,35.7,79277.37,0.01,0.66929,0.00057,6.50067]
[1777260650422,35.7,79282.85,0.01,0.67239,0.00056,6.47651]
[1777260651429,35.7,79291.63,0.01,0.67733,0.00056,6.43707]
[1777260652436,35.7,79297.16,0.01,0.68042,0.00056,6.41177]
[1777260657732,35.71,79294.47,0.01,0.67889,0.00056,6.42437]
[1777260663516,35.71,79295.03,0.01,0.67917,0.00056,6.42204]
[1777260666539,35.72,79302.24,0.01,0.68317,0.00056,6.38884]
[1777260668551,35.72,79300.2,0.01,0.68203,0.00056,6.39844]
[1777260672582,35.72,79292.97,0.01,0.67798,0.00056,6.43181]
[1777260673588,35.73,79286.04,0.01,0.67408,0.00056,6.46317]
[1777260675602,35.73,79282.56,0.01,0.67211,0.00056,6.47874]
[1777260680640,35.73,79275.31,0.01,0.668,0.00057,6.51061]
[1777260682653,35.74,79269.86,0.01,0.66489,0.00057,6.53412]
[1777260686682,35.74,79276.3,0.01,0.66853,0.00057,6.50655]
[1777260691718,35.75,79281.91,0.01,0.67196,0.00056,6.46785]
[1777260696755,35.75,79284.66,0.01,0.6735,0.00056,6.45575]
[1777260698014,35.75,79291.12,0.01,0.67712,0.00056,6.42675]
[1777260702794,35.76,79292.9,0.01,0.6781,0.00056,6.41881]
[1777260703396,35.76,79292.9,0.01,0.6781,0.00056,6.41881]
[1777260707829,35.76,79284.33,0.01,0.67327,0.00056,6.45753]
[1777260712865,35.76,79278.31,0.01,0.66987,0.00057,6.48411]
[1777260716893,35.76,79283.98,0.01,0.67307,0.00056,6.45914]
[1777260721928,35.76,79284.08,0.01,0.67312,0.00056,6.45871]
[1777260725326,35.76,79286.21,0.01,0.67432,0.00056,6.44927]
[1777260730991,35.77,79286.33,0.01,0.67436,0.00056,6.4489]
[1777260735023,35.77,79279.56,0.01,0.67054,0.00057,6.47895]
[1777260737034,35.77,79273.7,0.01,0.66721,0.00057,6.50451]
[1777260738041,35.77,79254.82,0.01,0.65643,0.00057,6.5835]
[1777260739047,35.77,79238.19,0.01,0.64682,0.00058,6.6491]
[1777260744083,35.78,79234.3,0.01,0.64453,0.00058,6.66405]
[1777260750126,35.78,79233.52,0.01,0.64408,0.00058,6.66701]
[1777260751132,35.78,79233.43,0.01,0.64428,0.00058,6.65323]
[1777260756167,35.78,79228.79,0.01,0.64156,0.00058,6.6706]
[1777260761206,35.79,79229.64,0.01,0.64204,0.00058,6.66758]
[1777260766236,35.79,79231.2,0.01,0.64293,0.00058,6.66188]
[1777260771271,35.79,79232.99,0.01,0.64397,0.00058,6.65525]
[1777260776306,35.79,79234.26,0.01,0.6447,0.00058,6.65048]
[1777260781341,35.8,79234.08,0.01,0.64459,0.00058,6.65121]
[1777260786376,35.79,79238.0,0.01,0.64687,0.00058,6.63629]
[1777260791411,35.79,79238.19,0.01,0.647,0.00058,6.63544]
[1777260796446,35.78,79238.62,0.01,0.64727,0.00058,6.63366]
[1777260801481,35.78,79238.29,0.01,0.64711,0.00058,6.63474]
[1777260806516,35.77,79239.8,0.01,0.64801,0.00058,6.62876]
[1777260811552,35.76,79240.22,0.01,0.64854,0.00058,6.61278]
[1777260816586,35.76,79239.33,0.01,0.64804,0.00058,6.61608]
[1777260821622,35.75,79240.06,0.01,0.64849,0.00058,6.61311]
[1777260826657,35.75,79240.21,0.01,0.6486,0.00058,6.61238]
[1777260831691,35.74,79240.37,0.01,0.64871,0.00058,6.61162]
[1777260836727,35.74,79240.69,0.01,0.64892,0.00058,6.61024]
[1777260840755,35.73,79250.22,0.01,0.65446,0.00058,6.5725]
[1777260841762,35.74,79247.16,0.01,0.65269,0.00058,6.58475]
[1777260843776,35.74,79253.48,0.01,0.65634,0.00058,6.55939]
[1777260844783,35.74,79256.66,0.01,0.65817,0.00058,6.5464]
[1777260849818,35.74,79259.26,0.01,0.65966,0.00058,6.53574]
[1777260854853,35.74,79260.33,0.01,0.66027,0.00057,6.53137]
[1777260859889,35.74,79261.35,0.01,0.66085,0.00057,6.52719]
[1777260864923,35.74,79261.73,0.01,0.66106,0.00057,6.52568]
[1777260868952,35.74,79252.59,0.01,0.65579,0.00058,6.56325]
[1777260873986,35.74,79251.87,0.01,0.65565,0.00058,6.55182]
[1777260879022,35.74,79252.48,0.01,0.65601,0.00058,6.54935]
[1777260884058,35.74,79253.29,0.01,0.65648,0.00058,6.54605]
[1777260889099,35.74,79255.61,0.01,0.65781,0.00058,6.53662]
[1777260894129,35.74,79253.9,0.01,0.65683,0.00058,6.54359]
[1777260899163,35.74,79252.9,0.01,0.65625,0.00058,6.54764]
[1777260906212,35.74,79252.9,0.01,0.65625,0.00058,6.54763]
[1777260912256,35.74,79251.33,0.01,0.65535,0.00058,6.55394]
[1777260917290,35.74,79247.48,0.01,0.65313,0.00058,6.56932]
[1777260919597,35.74,79241.27,0.01,0.64951,0.00058,6.59379]
[1777260922325,35.74,79234.45,0.01,0.64553,0.00059,6.62007]
[1777260927360,35.74,79232.24,0.01,0.64424,0.00059,6.62842]
[1777260929666,35.74,79239.69,0.01,0.64859,0.00058,6.59995]
[1777260931389,35.74,79239.81,0.01,0.64892,0.00058,6.58528]
[1777260936423,35.74,79237.63,0.01,0.64763,0.00058,6.59381]
[1777260939736,35.75,79245.1,0.01,0.65198,0.00058,6.56472]
[1777260945486,35.75,79240.25,0.01,0.64912,0.00058,6.58394]
[1777260950522,35.76,79240.36,0.01,0.64917,0.00058,6.58362]
[1777260955558,35.76,79239.29,0.01,0.64853,0.00058,6.58786]
[1777260960592,35.77,79236.29,0.01,0.64677,0.00059,6.5995]
[1777260962605,35.77,79219.08,0.01,0.63664,0.00059,6.66333]
[1777260964620,35.77,79212.81,0.01,0.63292,0.00059,6.68553]
[1777260969947,35.77,79210.71,0.01,0.63168,0.00059,6.69284]
[1777260970595,35.77,79210.71,0.01,0.63168,0.00059,6.69284]
[1777260970602,35.77,79210.71,0.01,0.63168,0.00059,6.69284]
[1777260970697,35.77,79207.37,0.01,0.62969,0.00059,6.70431]
[1777260971804,35.77,79207.37,0.01,0.62969,0.00059,6.70431]
[1777260971905,35.77,79198.98,0.01,0.62469,0.0006,6.73241]
[1777260972677,35.77,79197.85,0.01,0.62401,0.0006,6.73613]
[1777260973994,35.77,79197.85,0.01,0.62401,0.0006,6.73613]
[1777260974095,35.77,79200.27,0.01,0.62545,0.0006,6.72818]
[1777260974890,35.77,79200.27,0.01,0.62545,0.0006,6.72818]
[1777260974893,35.77,79200.27,0.01,0.62545,0.0006,6.72818]
[1777260975247,35.77,79200.27,0.01,0.62545,0.0006,6.72818]
[1777260974980,35.77,79199.26,0.01,0.62485,0.0006,6.73151]
[1777260975490,35.77,79199.26,0.01,0.62485,0.0006,6.73151]
[1777260975624,35.77,79199.26,0.01,0.62485,0.0006,6.73151]
[1777260975712,35.77,79184.88,0.01,0.61623,0.0006,6.77724]
[1777260977710,35.77,79178.19,0.01,0.61219,0.0006,6.79749]
[1777260980019,35.77,79174.6,0.01,0.61002,0.0006,6.80804]
[1777260982241,35.77,79174.6,0.01,0.61002,0.0006,6.80805]
[1777260981742,35.77,79176.1,0.01,0.61093,0.0006,6.80366]
[1777260983251,35.77,79176.1,0.01,0.61093,0.0006,6.80366]
[1777260982746,35.77,79183.01,0.01,0.6151,0.0006,6.78301]
[1777260983757,35.77,79179.8,0.01,0.61316,0.0006,6.7927]
[1777260984764,35.77,79177.76,0.01,0.61193,0.0006,6.79876]
[1777260987779,35.77,79176.02,0.01,0.61089,0.0006,6.80385]
[1777260990090,35.77,79178.22,0.01,0.61222,0.0006,6.79731]
[1777260991809,35.77,79177.98,0.01,0.61228,0.0006,6.78411]
[1777260992359,35.77,79177.98,0.01,0.61228,0.0006,6.78411]
[1777260992816,35.77,79177.62,0.01,0.61207,0.0006,6.78517]
[1777260994832,35.76,79178.97,0.01,0.61289,0.0006,6.78113]
[1777260995845,35.76,79180.23,0.01,0.61365,0.0006,6.77735]
[1777260997594,35.76,79180.87,0.01,0.61404,0.0006,6.77542]
[1777260997619,35.76,79180.87,0.01,0.61404,0.0006,6.77542]
[1777260997689,35.76,79180.87,0.01,0.61404,0.0006,6.77542]
[1777260998268,35.76,79180.87,0.01,0.61404,0.0006,6.77542]
[1777260998291,35.76,79183.72,0.01,0.61576,0.0006,6.76675]
[1777260999556,35.76,79183.72,0.01,0.61576,0.0006,6.76675]
[1777260999571,35.76,79183.72,0.01,0.61576,0.0006,6.76675]
[1777260999598,35.76,79183.72,0.01,0.61576,0.0006,6.76675]
[1777261000299,35.76,79183.72,0.01,0.61576,0.0006,6.76675]
[1777261000159,35.76,79186.82,0.01,0.61763,0.0006,6.75719]
[1777261000478,35.76,79186.82,0.01,0.61763,0.0006,6.75719]
[1777261001795,35.76,79186.82,0.01,0.61763,0.0006,6.75719]
[1777261001870,35.76,79186.82,0.01,0.61763,0.0006,6.75719]
[1777261001896,35.76,79193.87,0.01,0.62187,0.0006,6.7349]
[1777261002355,35.76,79193.87,0.01,0.62187,0.0006,6.7349]
[1777261002553,35.76,79193.87,0.01,0.62187,0.0006,6.7349]
[1777261003524,35.76,79193.87,0.01,0.62187,0.0006,6.7349]
[1777261003899,35.76,79197.07,0.01,0.62379,0.0006,6.72453]
[1777261004386,35.76,79197.07,0.01,0.62379,0.0006,6.72453]
[1777261004540,35.76,79197.07,0.01,0.62379,0.0006,6.72453]
[1777261004907,35.76,79198.6,0.01,0.62471,0.0006,6.71951]
[1777261006090,35.76,79198.6,0.01,0.62471,0.0006,6.71951]
[1777261006192,35.76,79206.07,0.01,0.62917,0.0006,6.69451]
[1777261008940,35.76,79210.86,0.01,0.63203,0.00059,6.67808]
[1777261010245,35.76,79255.77,0.01,0.6584,0.00058,6.50768]
[1777261011956,35.76,79261.19,0.01,0.66153,0.00058,6.48521]
[1777261013970,35.76,79260.55,0.01,0.66116,0.00058,6.4879]
[1777261019005,35.76,79259.79,0.01,0.66072,0.00058,6.49108]
[1777261020317,35.76,79240.89,0.01,0.64974,0.00058,6.56732]
[1777261022034,35.76,79238.22,0.01,0.64818,0.00059,6.57768]
[1777261027069,35.76,79239.88,0.01,0.64916,0.00058,6.57113]
[1777261029084,35.76,79227.3,0.01,0.64177,0.00059,6.61899]
[1777261030090,35.76,79224.49,0.01,0.64011,0.00059,6.62937]
[1777261031097,35.76,79218.83,0.01,0.63676,0.00059,6.64995]
[1777261036132,35.77,79219.28,0.01,0.637,0.00059,6.64844]
[1777261039154,35.77,79213.06,0.01,0.63331,0.00059,6.67053]
[1777261044188,35.77,79209.77,0.01,0.63135,0.0006,6.68198]
[1777261049227,35.77,79211.57,0.01,0.63241,0.00059,6.67582]
[1777261051237,35.77,79210.75,0.01,0.63215,0.0006,6.66459]
[1777261056274,35.78,79206.62,0.01,0.62968,0.0006,6.67887]
[1777261061308,35.78,79206.74,0.01,0.62974,0.0006,6.67852]
[1777261066343,35.78,79205.92,0.01,0.62924,0.0006,6.68136]
[1777261071378,35.78,79209.29,0.01,0.63124,0.0006,6.66989]
[1777261072058,35.78,79209.29,0.01,0.63124,0.0006,6.66989]
[1777261077420,35.79,79209.72,0.01,0.63148,0.0006,6.66852]
[1777261082455,35.79,79208.4,0.01,0.63068,0.0006,6.67315]
[1777261087015,35.8,79209.34,0.01,0.63123,0.0006,6.66996]
[1777261087960,35.8,79212.96,0.01,0.63338,0.00059,6.6574]
[1777261087976,35.8,79212.96,0.01,0.63338,0.00059,6.6574]
[1777261088061,35.8,79213.45,0.01,0.63367,0.00059,6.65571]
[1777261089714,35.8,79213.52,0.01,0.63371,0.00059,6.65549]
[1777261089815,35.8,79210.79,0.01,0.63208,0.0006,6.66503]
[1777261090810,35.8,79212.26,0.01,0.63295,0.00059,6.65994]
[1777261092524,35.8,79217.58,0.01,0.63611,0.00059,6.6412]
[1777261095089,35.8,79217.58,0.01,0.6361,0.00059,6.64124]
[1777261095101,35.8,79217.58,0.01,0.6361,0.00059,6.64124]
[1777261095130,35.8,79216.86,0.01,0.63567,0.00059,6.6438]
[1777261100881,35.81,79218.44,0.01,0.63661,0.00059,6.63818]
[1777261106626,35.81,79218.7,0.01,0.63676,0.00059,6.63727]
[1777261110951,35.81,79210.2,0.01,0.6317,0.0006,6.66725]
[1777261111661,35.81,79210.2,0.01,0.63194,0.0006,6.65311]
[1777261116697,35.81,79210.43,0.01,0.63206,0.0006,6.65237]
[1777261121022,35.81,79204.07,0.01,0.62826,0.0006,6.67413]
[1777261126767,35.81,79199.9,0.01,0.62576,0.0006,6.68806]
[1777261131092,35.81,79208.49,0.01,0.6309,0.0006,6.65908]
[1777261132809,35.81,79208.25,0.01,0.63076,0.0006,6.65992]
[1777261137843,35.82,79211.18,0.01,0.63249,0.0006,6.64989]
[1777261142879,35.82,79211.86,0.01,0.63288,0.0006,6.64761]
[1777261147914,35.83,79215.73,0.01,0.63517,0.00059,6.63411]
[1777261152949,35.83,79216.49,0.01,0.6356,0.00059,6.63154]
[1777261157984,35.84,79214.27,0.01,0.63426,0.00059,6.63951]
[1777261163020,35.84,79213.4,0.01,0.63373,0.00059,6.64264]
[1777261168056,35.84,79212.73,0.01,0.63332,0.00059,6.64504]
[1777261171375,35.85,79218.94,0.01,0.63725,0.00059,6.6089]
[1777261177117,35.85,79219.08,0.01,0.63731,0.00059,6.60854]
[1777261182152,35.86,79218.67,0.01,0.63705,0.00059,6.61006]
[1777261187187,35.86,79216.08,0.01,0.63551,0.00059,6.61931]
[1777261192222,35.86,79214.73,0.01,0.63471,0.0006,6.62406]
[1777261193961,35.86,79214.51,0.01,0.63458,0.0006,6.62484]
[1777261193964,35.86,79214.51,0.01,0.63458,0.0006,6.62484]
[1777261194006,35.86,79214.51,0.01,0.63458,0.0006,6.62484]
[1777261194237,35.86,79214.21,0.01,0.6344,0.0006,6.62589]
[1777261195245,35.86,79213.37,0.01,0.6339,0.0006,6.62886]
[1777261195703,35.86,79213.37,0.01,0.6339,0.0006,6.62886]
[1777261196251,35.86,79209.13,0.01,0.63137,0.0006,6.64362]
[1777261197259,35.86,79207.58,0.01,0.63044,0.0006,6.64896]
[1777261197729,35.86,79207.58,0.01,0.63044,0.0006,6.64896]
[1777261198266,35.86,79205.88,0.01,0.62942,0.0006,6.65477]
[1777261199380,35.86,79205.88,0.01,0.62942,0.0006,6.65477]
[1777261199482,35.86,79204.17,0.01,0.6284,0.0006,6.66056]
[1777261199715,35.86,79204.17,0.01,0.6284,0.0006,6.66056]
[1777261199778,35.86,79204.17,0.01,0.6284,0.0006,6.66056]
[1777261200280,35.86,79204.17,0.01,0.6284,0.0006,6.66056]
[1777261203302,35.86,79210.34,0.01,0.63208,0.0006,6.63952]
[1777261208336,35.86,79207.99,0.01,0.63067,0.0006,6.64765]
[1777261213375,35.86,79209.43,0.01,0.63152,0.0006,6.64274]
[1777261218407,35.87,79207.56,0.01,0.6304,0.0006,6.64918]
[1777261223442,35.87,79204.9,0.01,0.62881,0.0006,6.65823]
[1777261228476,35.87,79206.42,0.01,0.62972,0.0006,6.65309]
[1777261231499,35.87,79213.42,0.01,0.63413,0.0006,6.61472]
[1777261236533,35.87,79211.96,0.01,0.63325,0.0006,6.61991]
[1777261242574,35.88,79211.33,0.01,0.63286,0.0006,6.62217]
[1777261247609,35.88,79214.73,0.01,0.63488,0.0006,6.61032]
[1777261252646,35.88,79214.85,0.01,0.63493,0.0006,6.61]
[1777261257680,35.89,79215.86,0.01,0.63552,0.0006,6.60651]
[1777261262008,35.89,79221.56,0.01,0.63889,0.00059,6.58615]
[1777261267752,35.89,79222.94,0.01,0.63971,0.00059,6.58117]
[1777261272790,35.89,79224.1,0.01,0.64039,0.00059,6.57697]
[1777261274804,35.9,79230.47,0.01,0.64415,0.00059,6.55339]
[1777261279838,35.9,79228.79,0.01,0.64315,0.00059,6.55973]
[1777261284873,35.9,79223.77,0.01,0.64017,0.00059,6.5783]
[1777261289908,35.9,79223.29,0.01,0.63989,0.00059,6.58005]
[1777261292220,35.9,79220.67,0.01,0.63859,0.00059,6.57525]
[1777261297967,35.9,79221.02,0.01,0.6388,0.00059,6.57394]
[1777261304009,35.9,79221.37,0.01,0.63902,0.00059,6.57264]
[1777261309043,35.89,79221.49,0.01,0.63909,0.00059,6.57218]
[1777261314078,35.89,79224.25,0.01,0.64073,0.00059,6.5621]
[1777261319118,35.89,79226.61,0.01,0.64213,0.00059,6.55341]
[1777261324150,35.9,79230.18,0.01,0.64423,0.00059,6.54015]
[1777261330195,35.9,79229.32,0.01,0.64371,0.00059,6.54348]
[1777261335230,35.9,79232.88,0.01,0.64581,0.00059,6.53011]
[1777261338248,35.9,79244.33,0.01,0.65254,0.00059,6.48574]
[1777261343283,35.91,79242.18,0.01,0.65127,0.00059,6.49429]
[1777261348319,35.91,79237.69,0.01,0.64862,0.00059,6.51181]
[1777261350334,35.91,79228.04,0.01,0.64293,0.00059,6.54842]
[1777261351356,35.91,79226.12,0.01,0.64205,0.00059,6.54117]
[1777261356378,35.9,79228.2,0.01,0.64329,0.00059,6.53337]
[1777261361415,35.9,79226.03,0.01,0.64202,0.00059,6.54134]
[1777261366448,35.9,79224.86,0.01,0.64134,0.00059,6.54559]
[1777261373497,35.89,79224.16,0.01,0.64094,0.00059,6.54807]
[1777261377525,35.89,79215.04,0.01,0.6355,0.0006,6.58099]
[1777261382561,35.89,79218.01,0.01,0.63728,0.0006,6.57036]
[1777261387596,35.89,79218.38,0.01,0.63751,0.0006,6.569]
[1777261392632,35.89,79217.06,0.01,0.63673,0.0006,6.57368]
[1777261397667,35.88,79217.18,0.01,0.63681,0.0006,6.57319]
[1777261402702,35.88,79214.21,0.01,0.63504,0.0006,6.58369]
[1777261407737,35.88,79214.89,0.01,0.63546,0.0006,6.58123]
[1777261411764,35.88,79214.36,0.01,0.6354,0.0006,6.56873]
[1777261416800,35.87,79214.44,0.01,0.63546,0.0006,6.5684]
[1777261421834,35.87,79210.95,0.01,0.63337,0.0006,6.58064]
[1777261426392,35.87,79213.84,0.01,0.63511,0.0006,6.57043]
[1777261431904,35.87,79212.95,0.01,0.6346,0.0006,6.57347]
[1777261433211,35.86,79219.1,0.01,0.63828,0.0006,6.5515]
[1777261436941,35.87,79221.94,0.01,0.63997,0.0006,6.54119]
[1777261441976,35.87,79226.32,0.01,0.64258,0.0006,6.52505]
[1777261446810,35.87,79229.68,0.01,0.64457,0.00059,6.5125]
[1777261452045,35.87,79229.81,0.01,0.64464,0.00059,6.51207]
[1777261457081,35.87,79231.57,0.01,0.64567,0.00059,6.5055]
[1777261462115,35.87,79230.66,0.01,0.64513,0.00059,6.509]
[1777261467150,35.88,79231.0,0.01,0.64532,0.00059,6.50775]
[1777261471178,35.88,79230.28,0.01,0.64516,0.00059,6.49605]
[1777261476218,35.88,79229.4,0.01,0.64463,0.00059,6.4994]
[1777261481250,35.88,79227.44,0.01,0.64346,0.0006,6.50678]
[1777261485279,35.88,79221.15,0.01,0.63971,0.0006,6.53001]
[1777261487296,35.88,79223.46,0.01,0.64109,0.0006,6.52152]
[1777261492330,35.88,79224.86,0.01,0.64192,0.0006,6.51637]
[1777261497365,35.88,79229.82,0.01,0.64487,0.00059,6.49787]
[1777261498373,35.88,79235.44,0.01,0.6482,0.00059,6.47645]
[1777261501393,35.88,79236.97,0.01,0.6491,0.00059,6.47059]
[1777261506428,35.88,79236.87,0.01,0.64904,0.00059,6.47101]
[1777261509450,35.88,79242.35,0.01,0.65229,0.00059,6.44952]
[1777261514483,35.88,79245.16,0.01,0.65395,0.00059,6.43829]
[1777261519519,35.88,79245.35,0.01,0.65407,0.00059,6.43747]
[1777261524555,35.87,79244.62,0.01,0.65366,0.00059,6.4403]
[1777261529589,35.87,79247.96,0.01,0.65563,0.00059,6.42684]
[1777261534625,35.87,79249.65,0.01,0.65691,0.00059,6.40539]
[1777261539660,35.87,79250.48,0.01,0.6574,0.00059,6.40202]
[1777261543688,35.87,79244.29,0.01,0.65376,0.00059,6.42692]
[1777261548722,35.87,79241.0,0.01,0.65183,0.00059,6.43986]
[1777261553758,35.86,79238.18,0.01,0.65018,0.00059,6.45081]
[1777261558792,35.86,79235.25,0.01,0.64846,0.00059,6.46206]
[1777261561817,35.85,79229.07,0.01,0.64479,0.0006,6.48559]
[1777261563827,35.85,79223.19,0.01,0.64128,0.0006,6.50753]
[1777261568862,35.86,79221.87,0.01,0.64047,0.0006,6.51247]
[1777261573898,35.86,79220.68,0.01,0.63975,0.0006,6.51691]
[1777261578938,35.87,79216.78,0.01,0.63739,0.0006,6.53116]
[1777261584315,35.87,79210.7,0.01,0.63371,0.0006,6.55286]
[1777261588991,35.88,79208.79,0.01,0.63255,0.0006,6.55958]
[1777261589090,35.88,79209.31,0.01,0.63286,0.0006,6.55778]
[1777261590550,35.88,79209.31,0.01,0.63286,0.0006,6.55778]
[1777261591023,35.88,79209.06,0.01,0.63294,0.0006,6.54434]
[1777261596057,35.89,79207.27,0.01,0.63184,0.0006,6.5507]
[1777261597064,35.89,79202.41,0.01,0.62889,0.00061,6.56732]
[1777261598178,35.89,79202.41,0.01,0.62889,0.00061,6.56732]
[1777261598186,35.89,79202.41,0.01,0.62889,0.00061,6.56732]
[1777261598276,35.89,79201.17,0.01,0.62814,0.00061,6.57152]
[1777261600331,35.89,79201.17,0.01,0.62814,0.00061,6.57153]
[1777261600338,35.89,79201.17,0.01,0.62814,0.00061,6.57153]
[1777261600445,35.89,79201.17,0.01,0.62814,0.00061,6.57153]
[1777261600746,35.89,79201.17,0.01,0.62814,0.00061,6.57153]
[1777261600847,35.89,79200.33,0.01,0.62762,0.00061,6.57437]
[1777261601193,35.89,79200.33,0.01,0.62762,0.00061,6.57437]
[1777261601195,35.89,79200.33,0.01,0.62762,0.00061,6.57437]
[1777261601196,35.89,79199.16,0.01,0.62691,0.00061,6.57827]
[1777261602238,35.89,79199.16,0.01,0.62691,0.00061,6.57827]
[1777261602783,35.89,79199.16,0.01,0.62691,0.00061,6.57827]
[1777261602885,35.89,79196.17,0.01,0.62509,0.00061,6.58821]
[1777261603255,35.89,79196.17,0.01,0.62509,0.00061,6.58821]
[1777261603356,35.89,79195.16,0.01,0.62447,0.00061,6.59152]
[1777261604455,35.89,79197.66,0.01,0.62599,0.00061,6.58331]
[1777261605320,35.89,79197.66,0.01,0.62599,0.00061,6.58331]
[1777261605360,35.9,79199.26,0.01,0.62696,0.00061,6.57802]
[1777261608289,35.9,79198.95,0.01,0.62677,0.00061,6.57906]
[1777261608333,35.9,79197.82,0.01,0.62608,0.00061,6.58282]
[1777261609314,35.9,79197.82,0.01,0.62608,0.00061,6.58282]
[1777261610937,35.9,79197.26,0.01,0.62574,0.00061,6.58468]
[1777261611344,35.9,79197.26,0.01,0.62574,0.00061,6.58469]
[1777261611349,35.9,79197.26,0.01,0.62574,0.00061,6.58469]
[1777261611445,35.9,79196.53,0.01,0.62529,0.00061,6.5871]
[1777261612988,35.9,79196.53,0.01,0.62529,0.00061,6.58711]
[1777261613176,35.9,79195.3,0.01,0.62454,0.00061,6.59116]
[1777261618213,35.9,79189.26,0.01,0.62086,0.00061,6.61065]
[1777261622239,35.9,79195.13,0.01,0.62443,0.00061,6.59177]
[1777261627274,35.9,79194.79,0.01,0.62421,0.00061,6.59292]
[1777261632309,35.91,79196.18,0.01,0.62505,0.00061,6.58841]
[1777261637344,35.91,79198.73,0.01,0.62659,0.00061,6.58004]
[1777261642380,35.91,79200.24,0.01,0.6275,0.00061,6.57506]
[1777261647414,35.91,79199.64,0.01,0.62712,0.00061,6.57712]
[1777261651443,35.92,79199.92,0.01,0.62752,0.00061,6.56188]
[1777261656478,35.92,79199.43,0.01,0.62722,0.00061,6.56358]
[1777261661514,35.92,79201.76,0.01,0.62862,0.00061,6.55584]
[1777261666550,35.93,79201.36,0.01,0.62836,0.00061,6.55726]
[1777261671585,35.93,79201.74,0.01,0.62858,0.00061,6.55606]
[1777261674986,35.94,79169.06,0.01,0.60857,0.00062,6.65802]
[1777261675449,35.94,79169.06,0.01,0.60857,0.00062,6.65802]
[1777261675458,35.94,79169.06,0.01,0.60857,0.00062,6.65802]
[1777261675616,35.94,79169.06,0.01,0.60857,0.00062,6.65802]
[1777261676092,35.94,79169.06,0.01,0.60857,0.00062,6.65802]
[1777261676454,35.94,79169.06,0.01,0.60857,0.00062,6.65802]
[1777261676623,35.94,79169.24,0.01,0.60868,0.00062,6.65749]
[1777261677370,35.94,79169.24,0.01,0.60868,0.00062,6.65749]
[1777261677630,35.94,79168.39,0.01,0.60816,0.00062,6.65992]
[1777261679375,35.94,79167.96,0.01,0.6079,0.00062,6.66114]
[1777261679394,35.94,79167.96,0.01,0.6079,0.00062,6.66114]
[1777261679791,35.94,79167.96,0.01,0.6079,0.00062,6.66114]
[1777261679880,35.94,79175.88,0.01,0.61278,0.00061,6.6381]
[1777261680674,35.94,79175.88,0.01,0.61278,0.00061,6.6381]
[1777261680687,35.94,79175.88,0.01,0.61278,0.00061,6.6381]
[1777261680700,35.94,79176.66,0.01,0.61326,0.00061,6.63578]
[1777261683652,35.93,79176.18,0.01,0.61296,0.00061,6.63719]
[1777261683751,35.93,79176.31,0.01,0.61305,0.00061,6.63679]
[1777261684253,35.93,79176.31,0.01,0.61305,0.00061,6.63679]
[1777261685663,35.93,79176.31,0.01,0.61305,0.00061,6.63679]
[1777261685764,35.93,79175.3,0.01,0.61243,0.00061,6.63977]
[1777261688967,35.93,79174.85,0.01,0.61215,0.00061,6.6411]
[1777261689058,35.93,79173.58,0.01,0.61138,0.00062,6.6448]
[1777261690403,35.93,79173.58,0.01,0.61138,0.00062,6.6448]
[1777261690721,35.93,79181.67,0.01,0.61635,0.00061,6.62052]
[1777261691733,35.93,79184.33,0.01,0.61799,0.00061,6.61231]
[1777261696763,35.92,79182.0,0.01,0.61657,0.00061,6.61945]
[1777261701799,35.92,79178.97,0.01,0.61472,0.00061,6.62863]
[1777261706833,35.92,79178.06,0.01,0.61417,0.00061,6.63133]
[1777261711869,35.91,79174.74,0.01,0.61235,0.00062,6.62694]
[1777261716904,35.91,79173.72,0.01,0.61173,0.00062,6.62989]
[1777261721938,35.91,79176.06,0.01,0.61319,0.00062,6.6229]
[1777261728990,35.9,79175.55,0.01,0.61289,0.00062,6.62434]
[1777261733015,35.9,79182.14,0.01,0.61695,0.00061,6.60434]
[1777261734023,35.9,79189.74,0.01,0.62162,0.00061,6.58045]
[1777261735031,35.89,79195.62,0.01,0.62522,0.00061,6.56135]
[1777261740065,35.89,79196.1,0.01,0.62553,0.00061,6.55965]
[1777261745099,35.88,79197.94,0.01,0.62667,0.00061,6.55345]
[1777261750135,35.88,79202.94,0.01,0.62974,0.00061,6.53653]
[1777261755553,35.87,79207.27,0.01,0.63239,0.00061,6.52154]
[1777261760792,35.87,79204.81,0.01,0.63091,0.00061,6.52991]
[1777261765553,35.86,79203.69,0.01,0.63026,0.00061,6.53358]
[1777261771283,35.84,79204.08,0.01,0.63079,0.00061,6.51756]
[1777261775704,35.84,79210.69,0.01,0.63483,0.00061,6.4944]
[1777261781354,35.83,79211.1,0.01,0.6351,0.00061,6.49282]
[1777261787397,35.83,79211.2,0.01,0.63518,0.00061,6.49235]
[1777261792430,35.82,79210.01,0.01,0.63448,0.00061,6.49646]
[1777261797465,35.82,79209.47,0.01,0.63417,0.00061,6.49825]
[1777261802500,35.81,79213.86,0.01,0.63685,0.00061,6.48254]
[1777261808543,35.81,79210.08,0.01,0.63457,0.00061,6.49591]
[1777261813578,35.8,79209.44,0.01,0.6342,0.00061,6.49807]
[1777261819619,35.8,79208.58,0.01,0.63369,0.00061,6.50097]
[1777261822643,35.79,79202.89,0.01,0.63023,0.00061,6.52067]
[1777261827675,35.8,79201.1,0.01,0.62913,0.00061,6.52682]
[1777261831905,35.8,79200.49,0.01,0.62875,0.00061,6.52891]
[1777261831937,35.8,79200.66,0.01,0.6291,0.00061,6.5139]
[1777261833094,35.8,79200.66,0.01,0.6291,0.00061,6.5139]
[1777261834944,35.8,79201.03,0.01,0.62932,0.00061,6.51265]
[1777261835124,35.8,79201.03,0.01,0.62932,0.00061,6.51265]
[1777261836126,35.8,79200.98,0.01,0.62928,0.00061,6.51285]
[1777261841773,35.8,79201.24,0.01,0.62944,0.00061,6.51201]
[1777261846196,35.8,79199.05,0.01,0.62809,0.00061,6.51945]
[1777261849168,35.8,79199.36,0.01,0.62828,0.00061,6.5184]
[1777261850199,35.8,79198.74,0.01,0.6279,0.00061,6.52048]
[1777261850210,35.8,79198.74,0.01,0.6279,0.00061,6.52048]
[1777261849839,35.8,79199.04,0.01,0.62809,0.00061,6.51945]
[1777261850298,35.8,79199.07,0.01,0.62811,0.00061,6.51932]
[1777261856266,35.8,79198.8,0.01,0.62797,0.00061,6.52011]
[1777261861762,35.79,79198.42,0.01,0.62775,0.00061,6.52134]
[1777261862141,35.79,79198.42,0.01,0.62775,0.00061,6.52134]
[1777261862155,35.79,79198.42,0.01,0.62775,0.00061,6.52134]
[1777261862241,35.79,79187.53,0.01,0.62106,0.00062,6.557]
[1777261862834,35.79,79187.53,0.01,0.62106,0.00062,6.557]
[1777261862977,35.79,79187.53,0.01,0.62106,0.00062,6.557]
[1777261863043,35.79,79178.62,0.01,0.61555,0.00062,6.58483]
[1777261863637,35.79,79178.62,0.01,0.61555,0.00062,6.58483]
[1777261863937,35.79,79178.62,0.01,0.61555,0.00062,6.5848]
[1777261864324,35.79,79178.62,0.01,0.61555,0.00062,6.5848]
[1777261864942,35.79,79171.23,0.01,0.61097,0.00062,6.60693]
[1777261865355,35.79,79171.23,0.01,0.61097,0.00062,6.60693]
[1777261865673,35.79,79171.23,0.01,0.61097,0.00062,6.60693]
[1777261865950,35.79,79171.7,0.01,0.61126,0.00062,6.60553]
[1777261868467,35.79,79171.86,0.01,0.61137,0.00062,6.60505]
[1777261868569,35.79,79171.86,0.01,0.61137,0.00062,6.60503]
[1777261869374,35.79,79171.86,0.01,0.61137,0.00062,6.60503]
[1777261869769,35.79,79171.86,0.01,0.61137,0.00062,6.60503]
[1777261869977,35.78,79171.86,0.01,0.61138,0.00062,6.60501]
[1777261871991,35.78,79173.11,0.01,0.61216,0.00062,6.60129]
[1777261872998,35.78,79171.82,0.01,0.61136,0.00062,6.60509]
[1777261875012,35.78,79170.32,0.01,0.61043,0.00062,6.60948]
[1777261875449,35.78,79170.32,0.01,0.61043,0.00062,6.60948]
[1777261876020,35.78,79168.89,0.01,0.60954,0.00062,6.61364]
[1777261881055,35.78,79168.35,0.01,0.60921,0.00062,6.61518]
[1777261881766,35.78,79168.35,0.01,0.60921,0.00062,6.61518]
[1777261882061,35.78,79169.05,0.01,0.60964,0.00062,6.61315]
[1777261886916,35.78,79169.57,0.01,0.60997,0.00062,6.61163]
[1777261886925,35.78,79169.57,0.01,0.60997,0.00062,6.61163]
[1777261886977,35.78,79169.57,0.01,0.60997,0.00062,6.61163]
[1777261887097,35.78,79166.45,0.01,0.60803,0.00062,6.62063]
[1777261888733,35.78,79165.68,0.01,0.60755,0.00062,6.62283]
[1777261889111,35.78,79162.4,0.01,0.6055,0.00062,6.63209]
[1777261889681,35.78,79162.4,0.01,0.6055,0.00062,6.63209]
[1777261890065,35.78,79162.4,0.01,0.6055,0.00062,6.63209]
[1777261890119,35.78,79160.74,0.01,0.60446,0.00062,6.6367]
[1777261890801,35.78,79160.74,0.01,0.60446,0.00062,6.6367]
[1777261891334,35.78,79161.69,0.01,0.60526,0.00063,6.61981]
[1777261893139,35.78,79153.27,0.01,0.59998,0.00063,6.64273]
[1777261893521,35.78,79153.27,0.01,0.59998,0.00063,6.64273]
[1777261894145,35.78,79150.15,0.01,0.59801,0.00063,6.65093]
[1777261895154,35.78,79147.46,0.01,0.59632,0.00063,6.65786]
[1777261900188,35.78,79149.06,0.01,0.59733,0.00063,6.65375]
[1777261902203,35.78,79146.64,0.01,0.5958,0.00063,6.65995]
[1777261906231,35.78,79145.25,0.01,0.59493,0.00063,6.66347]
[1777261911264,35.78,79145.99,0.01,0.59538,0.00063,6.66165]
[1777261915029,35.79,79146.52,0.01,0.59571,0.00063,6.66034]
[1777261915295,35.79,79145.65,0.01,0.59516,0.00063,6.66255]
[1777261917309,35.79,79144.2,0.01,0.59425,0.00063,6.66619]
[1777261919323,35.79,79143.04,0.01,0.59352,0.00063,6.66906]
[1777261924161,35.78,79142.69,0.01,0.59331,0.00063,6.66988]
[1777261924358,35.78,79142.91,0.01,0.59345,0.00063,6.66932]
[1777261925366,35.78,79141.27,0.01,0.59242,0.00063,6.67335]
[1777261926761,35.78,79138.12,0.01,0.59043,0.00063,6.681]
[1777261930314,35.78,79139.93,0.01,0.59157,0.00063,6.67664]
[1777261931407,35.78,79142.2,0.01,0.593,0.00063,6.67109]
[1777261935550,35.78,79142.32,0.01,0.59307,0.00063,6.67081]
[1777261935645,35.78,79140.95,0.01,0.59221,0.00063,6.67418]
[1777261938457,35.78,79141.54,0.01,0.59258,0.00063,6.67275]
[1777261938559,35.79,79147.15,0.01,0.59611,0.00063,6.65872]
[1777261944442,35.79,79146.44,0.01,0.59565,0.00063,6.66057]
[1777261950540,35.79,79147.99,0.01,0.59662,0.00063,6.65664]
[1777261953650,35.79,79148.29,0.01,0.597,0.00063,6.64164]
[1777261956974,35.79,79149.56,0.01,0.5978,0.00063,6.63834]
[1777261960714,35.79,79150.68,0.01,0.59852,0.00063,6.6354]
[1777261967044,35.78,79150.53,0.01,0.59843,0.00063,6.63576]
[1777261968668,35.78,79148.55,0.01,0.59718,0.00063,6.64089]
[1777261975934,35.78,79148.91,0.01,0.59741,0.00063,6.63995]
[1777261981760,35.77,79151.53,0.01,0.59909,0.00063,6.63301]
[1777261985787,35.77,79152.94,0.01,0.59998,0.00063,6.62926]
[1777261990822,35.77,79153.79,0.01,0.60053,0.00063,6.62696]
[1777261995858,35.76,79153.63,0.01,0.60043,0.00063,6.62736]
[1777261997871,35.76,79153.97,0.01,0.60065,0.00063,6.62643]
[1777261997892,35.76,79153.97,0.01,0.60065,0.00063,6.62643]
[1777261999358,35.76,79153.97,0.01,0.60065,0.00063,6.62643]
[1777261998878,35.76,79154.07,0.01,0.60072,0.00063,6.62616]
[1777261999885,35.76,79153.26,0.01,0.60021,0.00063,6.62832]
[1777262002907,35.76,79152.35,0.01,0.59963,0.00063,6.63073]
[1777262003493,35.76,79152.35,0.01,0.59963,0.00063,6.63073]
[1777262003914,35.76,79151.76,0.01,0.59926,0.00063,6.63228]
[1777262006512,35.76,79151.44,0.01,0.59906,0.00063,6.63312]
[1777262007325,35.76,79150.15,0.01,0.59825,0.00063,6.63648]
[1777262007474,35.76,79150.15,0.01,0.59825,0.00063,6.63648]
[1777262008949,35.76,79149.93,0.01,0.59812,0.00063,6.63704]
[1777262011970,35.76,79148.38,0.01,0.59733,0.00063,6.62679]
[1777262013984,35.75,79146.77,0.01,0.59632,0.00063,6.63091]
[1777262016268,35.75,79146.73,0.01,0.5963,0.00063,6.631]
[1777262016369,35.75,79142.23,0.01,0.59345,0.00063,6.64233]
[1777262019019,35.75,79140.62,0.01,0.59243,0.00063,6.6463]
[1777262024053,35.75,79140.17,0.01,0.59215,0.00063,6.64738]
[1777262029089,35.75,79139.96,0.01,0.59202,0.00063,6.64787]
[1777262033117,35.75,79141.07,0.01,0.59273,0.00063,6.64514]
[1777262038154,35.74,79140.28,0.01,0.59224,0.00063,6.64704]
[1777262041173,35.74,79141.75,0.01,0.59317,0.00063,6.6434]
[1777262043186,35.74,79143.8,0.01,0.59448,0.00063,6.63828]
[1777262044194,35.74,79141.94,0.01,0.5933,0.00063,6.64291]
[1777262046208,35.74,79143.18,0.01,0.59409,0.00063,6.63982]
[1777262046852,35.74,79143.18,0.01,0.59409,0.00063,6.63982]
[1777262047266,35.74,79151.85,0.01,0.59957,0.00063,6.61751]
[1777262048223,35.74,79151.89,0.01,0.5996,0.00063,6.61738]
[1777262049332,35.73,79158.94,0.01,0.60405,0.00063,6.59832]
[1777262051243,35.73,79157.51,0.01,0.60315,0.00063,6.60223]
[1777262053361,35.73,79152.1,0.01,0.59975,0.00063,6.61679]
[1777262055271,35.73,79150.89,0.01,0.59899,0.00063,6.61996]
[1777262058293,35.73,79149.78,0.01,0.59829,0.00063,6.62284]
[1777262063383,35.72,79149.14,0.01,0.5979,0.00063,6.62446]
[1777262063484,35.72,79151.44,0.01,0.59935,0.00063,6.61842]
[1777262065341,35.72,79154.62,0.01,0.60137,0.00063,6.60992]
[1777262069369,35.72,79153.24,0.01,0.60051,0.00063,6.61358]
[1777262069640,35.72,79151.19,0.01,0.59921,0.00063,6.61902]
[1777262071384,35.71,79151.06,0.01,0.59933,0.00063,6.60505]
[1777262075412,35.71,79149.82,0.01,0.59855,0.00063,6.60826]
[1777262080446,35.71,79150.15,0.01,0.59877,0.00063,6.60734]
[1777262085482,35.7,79148.92,0.01,0.59801,0.00063,6.61048]
[1777262090517,35.69,79148.1,0.01,0.59752,0.00063,6.61251]
[1777262093537,35.68,79145.89,0.01,0.59613,0.00064,6.61815]
[1777262095050,35.68,79145.89,0.01,0.59613,0.00064,6.61815]
[1777262095151,35.68,79144.55,0.01,0.59528,0.00064,6.62152]
[1777262100586,35.67,79144.31,0.01,0.59516,0.00064,6.622]
[1777262105995,35.66,79144.43,0.01,0.59526,0.00064,6.62159]
[1777262111663,35.64,79143.36,0.01,0.59463,0.00064,6.62411]
[1777262116698,35.63,79142.03,0.01,0.59382,0.00064,6.6273]
[1777262118145,35.62,79143.28,0.01,0.59462,0.00064,6.62413]
[1777262121733,35.61,79144.5,0.01,0.59543,0.00064,6.62092]
[1777262122740,35.61,79149.24,0.01,0.59845,0.00064,6.60864]
[1777262124305,35.6,79153.2,0.01,0.60098,0.00063,6.59807]
[1777262126768,35.6,79148.28,0.01,0.59786,0.00064,6.61106]
[1777262128215,35.59,79145.0,0.01,0.59579,0.00064,6.61947]
[1777262134476,35.58,79146.08,0.01,0.59669,0.00064,6.60228]
[1777262134578,35.58,79144.96,0.01,0.59599,0.00064,6.60511]
[1777262139859,35.56,79145.84,0.01,0.59659,0.00064,6.60269]
[1777262144894,35.55,79145.75,0.01,0.59657,0.00064,6.60277]
[1777262148150,35.54,79146.02,0.01,0.59676,0.00064,6.60202]
[1777262148261,35.54,79146.02,0.01,0.59676,0.00064,6.60202]
[1777262148273,35.54,79146.02,0.01,0.59676,0.00064,6.60202]
[1777262148326,35.54,79146.02,0.01,0.59676,0.00064,6.60202]
[1777262148480,35.54,79145.68,0.01,0.59655,0.00064,6.60284]
[1777262150475,35.53,79135.95,0.01,0.59033,0.00064,6.62709]
[1777262151466,35.53,79135.95,0.01,0.59033,0.00064,6.62709]
[1777262151561,35.53,79130.41,0.01,0.58678,0.00064,6.64019]
[1777262153460,35.53,79130.41,0.01,0.58678,0.00064,6.64019]
[1777262153562,35.53,79131.75,0.01,0.58766,0.00064,6.63701]
[1777262154969,35.52,79132.92,0.01,0.58841,0.00064,6.63423]
[1777262159999,35.51,79133.53,0.01,0.58884,0.00064,6.63267]
[1777262160106,35.51,79135.28,0.01,0.58997,0.00064,6.62846]
[1777262165036,35.49,79136.51,0.01,0.59079,0.00064,6.62535]
[1777262170253,35.48,79135.83,0.01,0.59038,0.00064,6.62689]
[1777262176113,35.47,79135.4,0.01,0.59014,0.00064,6.62782]
[1777262177120,35.47,79136.5,0.01,0.59085,0.00064,6.62514]
[1777262178567,35.47,79133.92,0.01,0.58919,0.00064,6.63134]
[1777262182155,35.46,79132.82,0.01,0.58849,0.00064,6.63393]
[1777262187190,35.46,79132.34,0.01,0.58819,0.00064,6.63503]
[1777262190449,35.46,79130.52,0.01,0.58703,0.00064,6.63927]
[1777262191219,35.46,79130.52,0.01,0.5872,0.00065,6.62502]
[1777262193485,35.45,79131.73,0.01,0.58798,0.00065,6.62215]
[1777262199275,35.45,79132.33,0.01,0.58839,0.00065,6.62066]
[1777262204310,35.44,79134.76,0.01,0.58998,0.00064,6.61479]
[1777262209346,35.43,79133.08,0.01,0.58891,0.00065,6.61876]
[1777262211361,35.43,79131.49,0.01,0.58789,0.00065,6.6225]
[1777262216395,35.42,79131.45,0.01,0.58788,0.00065,6.62252]
[1777262218409,35.42,79130.23,0.01,0.5871,0.00065,6.62536]
[1777262221892,35.42,79130.72,0.01,0.58742,0.00065,6.62419]
[1777262222438,35.42,79127.54,0.01,0.58536,0.00065,6.63156]
[1777262223446,35.42,79122.84,0.01,0.58232,0.00065,6.64213]
[1777262226480,35.42,79122.75,0.01,0.58227,0.00065,6.64232]
[1777262226519,35.42,79115.9,0.01,0.57782,0.00065,6.65702]
[1777262228480,35.42,79108.96,0.01,0.57331,0.00065,6.67106]
[1777262229487,35.41,79107.69,0.01,0.57248,0.00065,6.67354]
[1777262232147,35.41,79107.6,0.01,0.57243,0.00065,6.6737]
[1777262232508,35.41,79107.13,0.01,0.57212,0.00065,6.67461]
[1777262237544,35.41,79105.69,0.01,0.57119,0.00065,6.67734]
[1777262240564,35.4,79104.01,0.01,0.5701,0.00065,6.6805]
[1777262241571,35.4,79102.39,0.01,0.56905,0.00065,6.6835]
[1777262242578,35.4,79104.75,0.01,0.57059,0.00065,6.67909]
[1777262244593,35.4,79106.87,0.01,0.57198,0.00065,6.67504]
[1777262245600,35.4,79111.74,0.01,0.57515,0.00065,6.66545]
[1777262250634,35.4,79110.32,0.01,0.57422,0.00065,6.6683]
[1777262251642,35.4,79112.24,0.01,0.57562,0.00065,6.65025]
[1777262252085,35.4,79112.24,0.01,0.57562,0.00065,6.65025]
[1777262252648,35.4,79112.24,0.01,0.57562,0.00065,6.65025]
[1777262253655,35.4,79115.29,0.01,0.5776,0.00065,6.64398]
[1777262254305,35.4,79115.29,0.01,0.5776,0.00065,6.64398]
[1777262254664,35.4,79116.84,0.01,0.57861,0.00065,6.64073]
[1777262257684,35.4,79115.22,0.01,0.57756,0.00065,6.64412]
[1777262258691,35.4,79110.79,0.01,0.57467,0.00065,6.65315]
[1777262258960,35.4,79110.79,0.01,0.57467,0.00065,6.65315]
[1777262259700,35.4,79109.87,0.01,0.57408,0.00065,6.65498]
[1777262260706,35.4,79105.54,0.01,0.57125,0.00065,6.6634]
[1777262261712,35.4,79103.27,0.01,0.56977,0.00065,6.66767]
[1777262261960,35.4,79103.27,0.01,0.56977,0.00065,6.66767]
[1777262262719,35.4,79104.78,0.01,0.57076,0.00065,6.66482]
[1777262263726,35.39,79103.45,0.01,0.56989,0.00065,6.66732]
[1777262265600,35.39,79101.44,0.01,0.56858,0.00065,6.67103]
[1777262270775,35.39,79100.78,0.01,0.56816,0.00065,6.67221]
[1777262271783,35.39,79098.63,0.01,0.56675,0.00065,6.67609]
[1777262277322,35.39,79099.34,0.01,0.56722,0.00065,6.67481]
[1777262277365,35.39,79099.11,0.01,0.56707,0.00065,6.67522]
[1777262279278,35.38,79107.68,0.01,0.57268,0.00065,6.65918]
[1777262283897,35.38,79107.73,0.01,0.57272,0.00065,6.65906]
[1777262283972,35.38,79106.82,0.01,0.57212,0.00065,6.66083]
[1777262285915,35.38,79103.43,0.01,0.56991,0.00065,6.66726]
[1777262289348,35.37,79102.25,0.01,0.56915,0.00065,6.66943]
[1777262294947,35.37,79101.37,0.01,0.56858,0.00065,6.67103]
[1777262297056,35.37,79099.64,0.01,0.56745,0.00066,6.67417]
[1777262303003,35.36,79100.43,0.01,0.56797,0.00065,6.67272]
[1777262308040,35.36,79099.32,0.01,0.56725,0.00066,6.67471]
[1777262309489,35.36,79097.93,0.01,0.56634,0.00066,6.67719]
[1777262310150,35.36,79097.93,0.01,0.56634,0.00066,6.67719]
[1777262310162,35.36,79096.65,0.01,0.5655,0.00066,6.67945]
[1777262311164,35.36,79093.69,0.01,0.56369,0.00066,6.67039]
[1777262312896,35.36,79093.81,0.01,0.56377,0.00066,6.67018]
[1777262313075,35.36,79092.09,0.01,0.56264,0.00066,6.67307]
[1777262317103,35.35,79093.56,0.01,0.56362,0.00066,6.67057]
[1777262318110,35.35,79094.79,0.01,0.56443,0.00066,6.66846]
[1777262321692,35.35,79094.67,0.01,0.56435,0.00066,6.66865]
[1777262321714,35.34,79093.24,0.01,0.56342,0.00066,6.67108]
[1777262323495,35.35,79088.93,0.01,0.56058,0.00066,6.67822]
[1777262327307,35.35,79086.36,0.01,0.55888,0.00066,6.68232]
[1777262333217,35.35,79087.44,0.01,0.55959,0.00066,6.68062]
[1777262338251,35.35,79087.06,0.01,0.55934,0.00066,6.68123]
[1777262343288,35.35,79086.34,0.01,0.55886,0.00066,6.68236]
[1777262348321,35.35,79087.09,0.01,0.55936,0.00066,6.68119]
[1777262349768,35.35,79088.56,0.01,0.56032,0.00066,6.67885]
[1777262351810,35.35,79090.46,0.01,0.56157,0.00066,6.67576]
[1777262353356,35.35,79091.63,0.01,0.56234,0.00066,6.67383]
[1777262354791,35.35,79091.63,0.01,0.56234,0.00066,6.67383]
[1777262355370,35.36,79092.42,0.01,0.56286,0.00066,6.67252]
[1777262359823,35.36,79092.91,0.01,0.56318,0.00066,6.6717]
[1777262360405,35.36,79093.58,0.01,0.56362,0.00066,6.67057]
[1777262364433,35.36,79091.99,0.01,0.56257,0.00066,6.67326]
[1777262366449,35.36,79099.93,0.01,0.56779,0.00066,6.65942]
[1777262368461,35.36,79098.06,0.01,0.56656,0.00066,6.66278]
[1777262371483,35.36,79098.72,0.01,0.56712,0.00066,6.6474]
[1777262376519,35.36,79099.99,0.01,0.56796,0.00066,6.64511]
[1777262378534,35.36,79101.57,0.01,0.569,0.00066,6.6422]
[1777262380548,35.36,79102.87,0.01,0.56986,0.00066,6.63978]
[1777262384579,35.36,79104.17,0.01,0.57072,0.00066,6.63731]
[1777262388605,35.35,79109.41,0.01,0.57416,0.00066,6.62712]
[1777262389612,35.35,79111.32,0.01,0.57541,0.00066,6.62329]
[1777262390619,35.35,79112.93,0.01,0.57647,0.00066,6.62]
[1777262392633,35.35,79109.51,0.01,0.57423,0.00066,6.62692]
[1777262397668,35.35,79108.59,0.01,0.57363,0.00066,6.62873]
[1777262399681,35.35,79110.03,0.01,0.57457,0.00066,6.62586]
[1777262401866,35.35,79109.5,0.01,0.57423,0.00066,6.62691]
[1777262402702,35.35,79107.02,0.01,0.5726,0.00066,6.63179]
[1777262403710,35.35,79109.63,0.01,0.57432,0.00066,6.62664]
[1777262404718,35.35,79112.08,0.01,0.57592,0.00066,6.6217]
[1777262409760,35.35,79110.98,0.01,0.5752,0.00066,6.62393]
[1777262410760,35.35,79106.87,0.01,0.57251,0.00066,6.63207]
[1777262412876,35.35,79101.66,0.01,0.56908,0.00066,6.64196]
[1777262415794,35.34,79104.93,0.01,0.57124,0.00066,6.6358]
[1777262416801,35.34,79107.18,0.01,0.57272,0.00066,6.63145]
[1777262419823,35.34,79108.31,0.01,0.57346,0.00066,6.62922]
[1777262424857,35.34,79109.06,0.01,0.57396,0.00066,6.62773]
[1777262425864,35.34,79107.91,0.01,0.5732,0.00066,6.63]
[1777262429892,35.34,79109.33,0.01,0.57414,0.00066,6.62717]
[1777262430899,35.34,79115.22,0.01,0.578,0.00066,6.61513]
[1777262431906,35.34,79114.99,0.01,0.57801,0.00066,6.6013]
[1777262433920,35.33,79113.65,0.01,0.57713,0.00066,6.60408]
[1777262438955,35.33,79113.02,0.01,0.57673,0.00066,6.60536]
[1777262442983,35.32,79110.92,0.01,0.57536,0.00066,6.60961]
[1777262447013,35.32,79109.29,0.01,0.57429,0.00066,6.61286]
[1777262452046,35.32,79108.24,0.01,0.57361,0.00066,6.61493]
[1777262455071,35.31,79106.11,0.01,0.57221,0.00066,6.61908]
[1777262460547,35.31,79106.51,0.01,0.57248,0.00066,6.61828]
[1777262465615,35.31,79106.38,0.01,0.57241,0.00066,6.61851]
[1777262465757,35.31,79106.38,0.01,0.57241,0.00066,6.61851]
[1777262465859,35.31,79105.9,0.01,0.57209,0.00066,6.61944]
[1777262467154,35.3,79103.88,0.01,0.57076,0.00066,6.6233]
[1777262468455,35.3,79103.88,0.01,0.57076,0.00066,6.6233]
[1777262468556,35.3,79109.08,0.01,0.57419,0.00066,6.61318]
[1777262469872,35.3,79111.02,0.01,0.57547,0.00066,6.60927]
[1777262475212,35.3,79110.82,0.01,0.57534,0.00066,6.60968]
[1777262476218,35.3,79109.58,0.01,0.57452,0.00066,6.61217]
[1777262477225,35.3,79111.0,0.01,0.57546,0.00066,6.60931]
[1777262478879,35.3,79111.0,0.01,0.57546,0.00066,6.60931]
[1777262478964,35.3,79110.85,0.01,0.57536,0.00066,6.60961]
[1777262479134,35.3,79110.85,0.01,0.57536,0.00066,6.60961]
[1777262479239,35.3,79110.85,0.01,0.57536,0.00066,6.60961]
[1777262482914,35.3,79110.1,0.01,0.57486,0.00066,6.61112]
[1777262483706,35.3,79109.78,0.01,0.57465,0.00066,6.61177]
[1777262483770,35.3,79109.78,0.01,0.57465,0.00066,6.61177]
[1777262483868,35.3,79109.78,0.01,0.57465,0.00066,6.61177]
[1777262483924,35.3,79109.04,0.01,0.57417,0.00066,6.61325]
[1777262484001,35.3,79109.04,0.01,0.57417,0.00066,6.61325]
[1777262484047,35.3,79109.04,0.01,0.57417,0.00066,6.61325]
[1777262484275,35.3,79109.04,0.01,0.57417,0.00066,6.61325]
[1777262485282,35.3,79112.21,0.01,0.57625,0.00066,6.60684]
[1777262486292,35.3,79118.33,0.01,0.58028,0.00066,6.59394]
[1777262487018,35.3,79118.33,0.01,0.58028,0.00066,6.59394]
[1777262487307,35.3,79124.41,0.01,0.58427,0.00065,6.58047]
[1777262488011,35.3,79124.41,0.01,0.58427,0.00065,6.58047]
[1777262488313,35.3,79126.08,0.01,0.58536,0.00065,6.57665]
[1777262491335,35.3,79125.52,0.01,0.58516,0.00066,6.56355]
[1777262492340,35.3,79123.94,0.01,0.58413,0.00066,6.56715]
[1777262493347,35.3,79125.13,0.01,0.58491,0.00066,6.56444]
[1777262494355,35.3,79122.73,0.01,0.58333,0.00066,6.56988]
[1777262495158,35.3,79122.73,0.01,0.58333,0.00066,6.56988]
[1777262495382,35.3,79122.79,0.01,0.58337,0.00066,6.56974]
[1777262498038,35.3,79123.33,0.01,0.58373,0.00066,6.56852]
[1777262498382,35.3,79124.9,0.01,0.58476,0.00066,6.56496]
[1777262503425,35.3,79124.8,0.01,0.58469,0.00066,6.56519]
[1777262508423,35.3,79126.18,0.01,0.5856,0.00066,6.56202]
[1777262510901,35.3,79128.47,0.01,0.5871,0.00066,6.55671]
[1777262513488,35.3,79129.59,0.01,0.58783,0.00065,6.55408]
[1777262516610,35.3,79126.62,0.01,0.58588,0.00066,6.56103]
[1777262518523,35.3,79125.18,0.01,0.58493,0.00066,6.56435]
[1777262522995,35.3,79128.27,0.01,0.58696,0.00066,6.5572]
[1777262524669,35.3,79129.46,0.01,0.58774,0.00065,6.55441]
[1777262526579,35.3,79127.24,0.01,0.58628,0.00066,6.55961]
[1777262529600,35.3,79128.71,0.01,0.58724,0.00066,6.55619]
[1777262535642,35.31,79127.81,0.01,0.58665,0.00066,6.55831]
[1777262537658,35.31,79125.68,0.01,0.58525,0.00066,6.56325]
[1777262538234,35.31,79125.68,0.01,0.58525,0.00066,6.56325]
[1777262538996,35.3,79125.55,0.01,0.58517,0.00066,6.56354]
[1777262542196,35.3,79124.57,0.01,0.58453,0.00066,6.56576]
[1777262542691,35.3,79124.92,0.01,0.58476,0.00066,6.56495]
[1777262544705,35.3,79126.32,0.01,0.58569,0.00066,6.56172]
[1777262545713,35.3,79127.98,0.01,0.58678,0.00066,6.55785]
[1777262550747,35.29,79127.81,0.01,0.58668,0.00066,6.55821]
[1777262551755,35.29,79130.04,0.01,0.58831,0.00066,6.53851]
[1777262552765,35.29,79131.51,0.01,0.58928,0.00066,6.53499]
[1777262555792,35.29,79128.69,0.01,0.58743,0.00066,6.54169]
[1777262556837,35.29,79126.43,0.01,0.58595,0.00066,6.54696]
[1777262558132,35.29,79126.43,0.01,0.58595,0.00066,6.54696]
[1777262558200,35.29,79126.43,0.01,0.58595,0.00066,6.54696]
[1777262558805,35.29,79127.08,0.01,0.58638,0.00066,6.54544]
[1777262559304,35.29,79127.08,0.01,0.58638,0.00066,6.54544]
[1777262559351,35.29,79127.08,0.01,0.58638,0.00066,6.54544]
[1777262559812,35.29,79128.32,0.01,0.5872,0.00066,6.54254]
[1777262560629,35.29,79128.32,0.01,0.5872,0.00066,6.54254]
[1777262560819,35.29,79127.28,0.01,0.58651,0.00066,6.54497]
[1777262561826,35.29,79126.15,0.01,0.58577,0.00066,6.54758]
[1777262562904,35.28,79124.06,0.01,0.5844,0.00066,6.55235]
[1777262565854,35.28,79122.69,0.01,0.58351,0.00066,6.55542]
[1777262566867,35.28,79124.94,0.01,0.585,0.00066,6.5503]
[1777262568876,35.28,79120.29,0.01,0.58194,0.00066,6.56073]
[1777262569988,35.27,79118.0,0.01,0.58044,0.00066,6.56572]
[1777262571036,35.27,79107.27,0.01,0.57335,0.00066,6.58793]
[1777262572034,35.27,79107.27,0.01,0.57335,0.00066,6.58793]
[1777262571897,35.27,79107.27,0.01,0.57335,0.00066,6.58793]
[1777262572904,35.27,79095.17,0.01,0.56533,0.00066,6.61046]
[1777262574598,35.27,79095.98,0.01,0.56587,0.00066,6.60902]
[1777262574726,35.27,79095.98,0.01,0.56587,0.00066,6.60902]
[1777262574918,35.27,79095.9,0.01,0.56582,0.00066,6.60916]
[1777262575925,35.27,79094.62,0.01,0.56497,0.00066,6.61139]
[1777262576927,35.27,79094.62,0.01,0.56497,0.00066,6.61139]
[1777262576972,35.27,79095.69,0.01,0.56568,0.00066,6.60951]
[1777262578946,35.26,79092.36,0.01,0.56347,0.00067,6.61527]
[1777262579952,35.26,79096.28,0.01,0.56608,0.00066,6.60846]
[1777262583981,35.26,79097.43,0.01,0.56685,0.00066,6.60639]
[1777262585994,35.26,79095.19,0.01,0.56536,0.00066,6.61035]
[1777262587001,35.26,79096.73,0.01,0.56639,0.00066,6.60763]
[1777262591033,35.25,79094.73,0.01,0.56507,0.00066,6.61114]
[1777262596086,35.25,79092.22,0.01,0.5634,0.00067,6.61546]
[1777262597093,35.25,79090.86,0.01,0.56249,0.00067,6.61776]
[1777262598098,35.26,79093.9,0.01,0.56451,0.00066,6.61258]
[1777262603134,35.26,79093.35,0.01,0.56414,0.00066,6.61355]
[1777262604141,35.26,79094.58,0.01,0.56496,0.00066,6.61142]
[1777262605148,35.26,79092.96,0.01,0.56388,0.00067,6.61422]
[1777262610183,35.26,79093.36,0.01,0.56414,0.00066,6.61354]
[1777262611604,35.26,79093.7,0.01,0.5645,0.00067,6.59864]
[1777262614836,35.26,79092.37,0.01,0.56361,0.00067,6.60094]
[1777262615884,35.26,79092.37,0.01,0.56361,0.00067,6.60094]
[1777262615974,35.26,79092.72,0.01,0.56384,0.00067,6.60034]
[1777262616400,35.26,79092.72,0.01,0.56384,0.00067,6.60034]
[1777262616501,35.26,79093.02,0.01,0.56404,0.00067,6.59983]
[1777262618720,35.27,79093.01,0.01,0.56403,0.00067,6.59985]
[1777262618822,35.27,79092.3,0.01,0.56356,0.00067,6.60107]
[1777262624280,35.27,79092.32,0.01,0.56356,0.00067,6.60105]
[1777262629315,35.27,79091.18,0.01,0.5628,0.00067,6.603]
[1777262632658,35.27,79091.77,0.01,0.56319,0.00067,6.60201]
[1777262632759,35.28,79088.38,0.01,0.56093,0.00067,6.60764]
[1777262635475,35.27,79088.07,0.01,0.56072,0.00067,6.60814]
[1777262635587,35.27,79088.07,0.01,0.56072,0.00067,6.60814]
[1777262635689,35.27,79087.27,0.01,0.56019,0.00067,6.60943]
[1777262637442,35.27,79087.37,0.01,0.56026,0.00067,6.60927]
[1777262639773,35.27,79086.22,0.01,0.55949,0.00067,6.6111]
[1777262639872,35.27,79077.09,0.01,0.55339,0.00067,6.62485]
[1777262641503,35.27,79077.44,0.01,0.55363,0.00067,6.62436]
[1777262643413,35.27,79081.74,0.01,0.5565,0.00067,6.61804]
[1777262645072,35.27,79081.74,0.01,0.5565,0.00067,6.61804]
[1777262644522,35.27,79085.42,0.01,0.55896,0.00067,6.61237]
[1777262645745,35.27,79086.57,0.01,0.55973,0.00067,6.61054]
[1777262648452,35.27,79088.09,0.01,0.56074,0.00067,6.60809]
[1777262650463,35.27,79089.26,0.01,0.56152,0.00067,6.60618]
[1777262651412,35.27,79089.26,0.01,0.56152,0.00067,6.60618]
[1777262651547,35.27,79089.26,0.01,0.56152,0.00067,6.60618]
[1777262651648,35.27,79086.72,0.01,0.55983,0.00067,6.6103]
[1777262652884,35.27,79082.11,0.01,0.55675,0.00067,6.61748]
[1777262653960,35.27,79077.79,0.01,0.55386,0.00067,6.62385]
[1777262655500,35.27,79077.39,0.01,0.55359,0.00067,6.62442]
[1777262659757,35.27,79075.96,0.01,0.55264,0.00067,6.62645]
[1777262662109,35.27,79075.96,0.01,0.55264,0.00067,6.62645]
[1777262661957,35.27,79073.53,0.01,0.55101,0.00067,6.6298]
[1777262662825,35.27,79074.21,0.01,0.55146,0.00067,6.62887]
[1777262668592,35.28,79075.74,0.01,0.55248,0.00067,6.62677]
[1777262672027,35.28,79075.63,0.01,0.55251,0.00067,6.61265]
[1777262677655,35.28,79074.62,0.01,0.55182,0.00067,6.61406]
[1777262682097,35.29,79071.34,0.01,0.54962,0.00067,6.61849]
[1777262687725,35.29,79071.16,0.01,0.54949,0.00067,6.61873]
[1777262688734,35.29,79068.95,0.01,0.54801,0.00067,6.62159]
[1777262690746,35.29,79070.68,0.01,0.54917,0.00067,6.61936]
[1777262696042,35.29,79069.92,0.01,0.54866,0.00067,6.62035]
[1777262696688,35.3,79069.01,0.01,0.54805,0.00067,6.62152]
[1777262697148,35.3,79109.67,0.01,0.57519,0.00066,6.55449]
[1777262697485,35.3,79109.67,0.01,0.57519,0.00066,6.55449]
[1777262697769,35.3,79109.67,0.01,0.57519,0.00066,6.55449]
[1777262697783,35.3,79109.67,0.01,0.57519,0.00066,6.55449]
[1777262697822,35.3,79109.67,0.01,0.57519,0.00066,6.55449]
[1777262698028,35.29,79124.61,0.01,0.58508,0.00066,6.52226]
[1777262698359,35.29,79124.61,0.01,0.58508,0.00066,6.52226]
[1777262698809,35.29,79124.61,0.01,0.58509,0.00066,6.52223]
[1777262699813,35.29,79123.49,0.01,0.58435,0.00066,6.52478]
[1777262700516,35.29,79123.49,0.01,0.58435,0.00066,6.52478]
[1777262700829,35.29,79123.47,0.01,0.58434,0.00066,6.52483]
[1777262701831,35.29,79116.39,0.01,0.57966,0.00066,6.54047]
[1777262702276,35.29,79116.39,0.01,0.57966,0.00066,6.54047]
[1777262702838,35.29,79110.91,0.01,0.57602,0.00066,6.55196]
[1777262703844,35.29,79113.14,0.01,0.5775,0.00066,6.54735]
[1777262704852,35.29,79110.89,0.01,0.57601,0.00066,6.55199]
[1777262705256,35.29,79110.89,0.01,0.57601,0.00066,6.55199]
[1777262705413,35.29,79110.89,0.01,0.57601,0.00066,6.55199]
[1777262706091,35.29,79104.1,0.01,0.57151,0.00067,6.56542]
[1777262707051,35.29,79097.01,0.01,0.56679,0.00067,6.57858]
[1777262708063,35.29,79097.01,0.01,0.56679,0.00067,6.57858]
[1777262708107,35.29,79093.7,0.01,0.56458,0.00067,6.58442]
[1777262709128,35.29,79085.74,0.01,0.55927,0.00067,6.59761]
[1777262709988,35.29,79079.46,0.01,0.55506,0.00067,6.60719]
[1777262710898,35.29,79081.34,0.01,0.55632,0.00067,6.6044]
[1777262712030,35.29,79081.34,0.01,0.55632,0.00067,6.6044]
[1777262712111,35.29,79075.78,0.01,0.5526,0.00067,6.61246]
[1777262714172,35.29,79071.78,0.01,0.54992,0.00067,6.6179]
[1777262715929,35.29,79069.34,0.01,0.54828,0.00067,6.62108]
[1777262717942,35.29,79072.39,0.01,0.55032,0.00067,6.6171]
[1777262720963,35.29,79074.26,0.01,0.55158,0.00067,6.61457]
[1777262725998,35.28,79072.86,0.01,0.55065,0.00067,6.61645]
[1777262728015,35.28,79070.47,0.01,0.54905,0.00067,6.6196]
[1777262729021,35.28,79069.21,0.01,0.5482,0.00067,6.62122]
[1777262731035,35.28,79070.35,0.01,0.54907,0.00067,6.60545]
[1777262736071,35.28,79069.38,0.01,0.54841,0.00067,6.60671]
[1777262738592,35.28,79068.76,0.01,0.54799,0.00067,6.6075]
[1777262738601,35.28,79068.76,0.01,0.54799,0.00067,6.6075]
[1777262739090,35.28,79068.4,0.01,0.54775,0.00067,6.60796]
[1777262740099,35.28,79061.46,0.01,0.54308,0.00067,6.61627]
[1777262741104,35.28,79058.91,0.01,0.54136,0.00067,6.6191]
[1777262741658,35.28,79058.91,0.01,0.54136,0.00067,6.6191]
[1777262743615,35.28,79058.86,0.01,0.54133,0.00067,6.61915]
[1777262743625,35.28,79058.86,0.01,0.54133,0.00067,6.61915]
[1777262744229,35.28,79058.71,0.01,0.54123,0.00067,6.61931]
[1777262750167,35.28,79057.54,0.01,0.54044,0.00067,6.62057]
[1777262755257,35.28,79058.38,0.01,0.541,0.00067,6.61967]
[1777262756209,35.28,79060.97,0.01,0.54275,0.00067,6.61683]
[1777262757217,35.28,79063.49,0.01,0.54444,0.00067,6.61394]
[1777262757564,35.28,79063.49,0.01,0.54444,0.00067,6.61394]
[1777262758223,35.28,79065.44,0.01,0.54576,0.00067,6.61162]
[1777262763261,35.28,79065.71,0.01,0.54594,0.00067,6.61129]
[1777262764855,35.28,79066.05,0.01,0.54617,0.00067,6.61087]
[1777262765184,35.28,79066.12,0.01,0.54622,0.00067,6.61079]
[1777262765305,35.28,79068.19,0.01,0.54761,0.00067,6.60822]
[1777262766705,35.28,79069.39,0.01,0.54842,0.00067,6.60669]
[1777262769764,35.27,79066.7,0.01,0.54661,0.00067,6.61007]
[1777262775346,35.27,79066.82,0.01,0.5467,0.00067,6.60992]
[1777262779094,35.27,79066.49,0.01,0.54647,0.00067,6.61032]
[1777262779195,35.27,79069.48,0.01,0.54849,0.00067,6.60656]
[1777262781007,35.27,79069.48,0.01,0.54849,0.00067,6.60656]
[1777262781208,35.27,79073.12,0.01,0.55094,0.00067,6.60177]
[1777262781831,35.27,79075.94,0.01,0.55283,0.00067,6.59788]
[1777262782799,35.27,79079.94,0.01,0.55552,0.00067,6.5921]
[1777262784137,35.27,79073.82,0.01,0.55141,0.00067,6.60081]
[1777262785414,35.27,79071.43,0.01,0.5498,0.00067,6.60402]
[1777262788026,35.27,79071.62,0.01,0.54993,0.00067,6.60376]
[1777262788128,35.27,79068.81,0.01,0.54804,0.00067,6.60741]
[1777262791176,35.27,79067.16,0.01,0.54703,0.00067,6.59515]
[1777262795895,35.26,79067.06,0.01,0.54697,0.00067,6.59527]
[1777262795992,35.26,79067.06,0.01,0.54697,0.00067,6.59527]
[1777262795996,35.26,79067.06,0.01,0.54697,0.00067,6.59527]
[1777262798259,35.26,79059.69,0.01,0.54199,0.00068,6.60391]
[1777262799655,35.26,79059.69,0.01,0.54199,0.00068,6.60391]
[1777262800276,35.26,79059.69,0.01,0.54199,0.00068,6.60391]
[1777262799756,35.26,79057.05,0.01,0.5402,0.00068,6.60676]
[1777262800313,35.26,79057.05,0.01,0.5402,0.00068,6.60676]
[1777262800519,35.26,79057.05,0.01,0.5402,0.00068,6.60676]
[1777262802939,35.26,79058.91,0.01,0.54146,0.00068,6.60477]
[1777262805555,35.26,79057.63,0.01,0.54059,0.00068,6.60614]
[1777262810594,35.26,79057.09,0.01,0.54023,0.00068,6.60672]
[1777262815627,35.26,79057.26,0.01,0.54034,0.00068,6.60654]
[1777262820754,35.26,79057.11,0.01,0.54024,0.00068,6.60669]
[1777262820965,35.26,79057.11,0.01,0.54024,0.00068,6.60669]
[1777262821066,35.26,79058.92,0.01,0.54147,0.00068,6.60476]
[1777262821773,35.26,79061.46,0.01,0.54318,0.00068,6.60193]
[1777262824862,35.26,79062.17,0.01,0.54366,0.00068,6.60112]
[1777262824920,35.26,79062.17,0.01,0.54366,0.00068,6.60112]
[1777262824948,35.26,79063.39,0.01,0.54449,0.00068,6.5997]
[1777262826703,35.26,79064.84,0.01,0.54547,0.00068,6.59798]
[1777262828716,35.26,79062.85,0.01,0.54413,0.00068,6.60032]
[1777262829642,35.26,79062.85,0.01,0.54413,0.00068,6.60032]
[1777262829708,35.26,79062.85,0.01,0.54413,0.00068,6.60032]
[1777262829728,35.26,79062.85,0.01,0.54413,0.00068,6.60032]
[1777262829987,35.26,79062.85,0.01,0.54413,0.00068,6.60032]
[1777262830088,35.25,79061.13,0.01,0.54297,0.00068,6.60229]
[1777262834061,35.24,79060.54,0.01,0.54258,0.00068,6.60293]
[1777262834089,35.24,79060.54,0.01,0.54258,0.00068,6.60293]
[1777262834145,35.24,79060.54,0.01,0.54258,0.00068,6.60293]
[1777262834332,35.24,79059.14,0.01,0.54164,0.00068,6.60448]
[1777262835766,35.24,79057.97,0.01,0.54084,0.00068,6.60575]
[1777262836772,35.25,79056.19,0.01,0.53964,0.00068,6.60762]
[1777262841811,35.25,79053.95,0.01,0.53812,0.00068,6.60991]
[1777262842901,35.25,79053.95,0.01,0.53812,0.00068,6.60991]
[1777262845836,35.26,79055.49,0.01,0.53916,0.00068,6.60836]
[1777262850232,35.26,79055.95,0.01,0.53946,0.00068,6.60789]
[1777262850236,35.26,79055.95,0.01,0.53946,0.00068,6.60789]
[1777262850254,35.26,79055.95,0.01,0.53946,0.00068,6.60789]
[1777262850333,35.25,79056.09,0.01,0.53956,0.00068,6.60774]
[1777262850421,35.25,79056.09,0.01,0.53956,0.00068,6.60774]
[1777262851048,35.25,79056.09,0.01,0.53956,0.00068,6.60774]
[1777262851078,35.25,79056.09,0.01,0.53956,0.00068,6.60774]
[1777262851285,35.25,79056.09,0.01,0.53956,0.00068,6.60774]
[1777262851149,35.25,79056.58,0.01,0.53997,0.00068,6.59291]
[1777262856074,35.25,79056.35,0.01,0.53982,0.00068,6.59314]
[1777262856097,35.25,79056.35,0.01,0.53982,0.00068,6.59314]
[1777262856360,35.25,79057.0,0.01,0.54026,0.00068,6.59246]
[1777262857105,35.25,79057.0,0.01,0.54026,0.00068,6.59246]
[1777262857206,35.25,79059.95,0.01,0.54226,0.00068,6.58926]
[1777262859097,35.25,79059.95,0.01,0.54226,0.00068,6.58926]
[1777262859316,35.25,79059.95,0.01,0.54226,0.00068,6.58926]
[1777262859198,35.25,79056.62,0.01,0.54001,0.00068,6.59285]
[1777262860504,35.25,79056.62,0.01,0.54001,0.00068,6.59286]
[1777262862167,35.25,79056.99,0.01,0.54026,0.00068,6.59247]
[1777262862190,35.25,79056.99,0.01,0.54026,0.00068,6.59247]
[1777262862269,35.25,79057.14,0.01,0.54035,0.00068,6.59232]
[1777262864969,35.25,79058.5,0.01,0.54128,0.00068,6.59086]
[1777262866753,35.25,79058.18,0.01,0.54106,0.00068,6.5912]
[1777262866796,35.25,79058.18,0.01,0.54106,0.00068,6.5912]
[1777262866824,35.25,79058.18,0.01,0.54106,0.00068,6.5912]
[1777262866852,35.25,79058.18,0.01,0.54106,0.00068,6.5912]
[1777262866886,35.25,79058.18,0.01,0.54106,0.00068,6.5912]
[1777262867028,35.25,79058.18,0.01,0.54106,0.00068,6.5912]
[1777262867175,35.25,79058.18,0.01,0.54106,0.00068,6.5912]
[1777262867276,35.25,79067.71,0.01,0.54752,0.00068,6.58007]
[1777262867484,35.25,79067.71,0.01,0.54752,0.00068,6.58007]
[1777262867559,35.25,79067.71,0.01,0.54752,0.00068,6.58007]
[1777262867655,35.25,79067.71,0.01,0.54752,0.00068,6.58007]
[1777262868092,35.25,79080.97,0.01,0.55647,0.00067,6.56172]
[1777262869369,35.25,79080.97,0.01,0.55647,0.00067,6.56172]
[1777262869464,35.25,79080.97,0.01,0.55647,0.00067,6.56172]
[1777262869543,35.25,79080.97,0.01,0.55647,0.00067,6.56172]
[1777262869581,35.25,79080.97,0.01,0.55647,0.00067,6.56172]
[1777262869635,35.25,79080.97,0.01,0.55647,0.00067,6.56172]
[1777262870015,35.25,79087.83,0.01,0.5611,0.00067,6.55092]
[1777262870909,35.25,79087.83,0.01,0.5611,0.00067,6.55092]
[1777262871088,35.25,79087.83,0.01,0.5611,0.00067,6.55092]
[1777262871330,35.25,79087.83,0.01,0.5611,0.00067,6.55092]
[1777262871294,35.25,79099.05,0.01,0.56864,0.00067,6.53138]
[1777262871449,35.25,79099.05,0.01,0.56864,0.00067,6.53138]
[1777262871459,35.25,79099.05,0.01,0.56864,0.00067,6.53138]
[1777262872284,35.25,79099.05,0.01,0.56864,0.00067,6.53138]
[1777262872326,35.25,79099.05,0.01,0.56864,0.00067,6.53138]
[1777262872020,35.25,79099.05,0.01,0.56864,0.00067,6.53138]
[1777262872464,35.25,79099.05,0.01,0.56864,0.00067,6.53138]
[1777262873026,35.25,79097.15,0.01,0.56737,0.00067,6.53485]
[1777262878060,35.25,79096.17,0.01,0.56671,0.00067,6.53663]
[1777262882258,35.25,79095.81,0.01,0.56646,0.00067,6.53728]
[1777262882359,35.25,79092.52,0.01,0.56425,0.00067,6.54305]
[1777262884102,35.25,79090.53,0.01,0.56291,0.00067,6.54644]
[1777262887123,35.25,79092.56,0.01,0.56428,0.00067,6.54297]
[1777262892159,35.24,79091.54,0.01,0.5636,0.00067,6.5447]
[1777262897193,35.24,79091.92,0.01,0.56387,0.00067,6.54403]
[1777262901700,35.23,79092.55,0.01,0.5643,0.00067,6.54291]
[1777262901784,35.23,79092.55,0.01,0.5643,0.00067,6.54291]
[1777262902229,35.23,79092.66,0.01,0.56438,0.00067,6.54271]
[1777262903237,35.23,79088.67,0.01,0.5617,0.00067,6.54946]
[1777262903840,35.23,79088.67,0.01,0.5617,0.00067,6.54946]
[1777262904242,35.23,79088.4,0.01,0.56152,0.00067,6.5499]
[1777262904809,35.23,79088.4,0.01,0.56152,0.00067,6.5499]
[1777262905250,35.23,79094.76,0.01,0.5658,0.00067,6.53903]
[1777262906256,35.22,79096.13,0.01,0.56672,0.00067,6.53659]
[1777262907350,35.22,79102.49,0.01,0.57099,0.00067,6.52479]
[1777262910284,35.22,79101.35,0.01,0.57023,0.00067,6.52694]
[1777262910440,35.22,79101.35,0.01,0.57023,0.00067,6.52694]
[1777262911291,35.22,79101.53,0.01,0.5705,0.00067,6.51209]
[1777262916326,35.22,79100.2,0.01,0.5696,0.00067,6.51461]
[1777262919347,35.22,79098.22,0.01,0.56827,0.00067,6.51828]
[1777262920355,35.22,79094.21,0.01,0.56557,0.00067,6.5255]
[1777262922368,35.22,79092.86,0.01,0.56466,0.00067,6.52785]
[1777262924382,35.22,79090.77,0.01,0.56326,0.00067,6.53144]
[1777262926697,35.22,79090.54,0.01,0.5631,0.00067,6.53182]
[1777262927404,35.22,79088.72,0.01,0.56187,0.00068,6.53487]
[1777262932438,35.21,79091.67,0.01,0.56387,0.00067,6.52988]
[1777262933861,35.21,79095.29,0.01,0.56631,0.00067,6.52355]
[1777262937473,35.21,79093.56,0.01,0.56516,0.00067,6.52657]
[1777262941502,35.2,79094.77,0.01,0.56598,0.00067,6.52441]
[1777262942511,35.2,79095.99,0.01,0.56681,0.00067,6.52222]
[1777262943931,35.2,79098.68,0.01,0.56862,0.00067,6.51731]
[1777262948654,35.19,79097.42,0.01,0.56779,0.00067,6.51958]
[1777262953443,35.18,79097.75,0.01,0.56802,0.00067,6.51895]
[1777262953460,35.18,79097.71,0.01,0.568,0.00067,6.51901]
[1777262954003,35.18,79098.46,0.01,0.56851,0.00067,6.51762]
[1777262955705,35.18,79096.66,0.01,0.5673,0.00067,6.5209]
[1777262957963,35.18,79094.49,0.01,0.56583,0.00067,6.5248]
[1777262964071,35.18,79093.04,0.01,0.56485,0.00067,6.52735]
[1777262968696,35.18,79094.28,0.01,0.56569,0.00067,6.52517]
[1777262970709,35.18,79092.1,0.01,0.56422,0.00068,6.52897]
[1777262971716,35.18,79090.9,0.01,0.56354,0.00068,6.51653]
[1777262976750,35.17,79091.73,0.01,0.56411,0.00068,6.51509]
[1777262977757,35.17,79094.21,0.01,0.56579,0.00068,6.51075]
[1777262982792,35.17,79092.91,0.01,0.56492,0.00068,6.51302]
[1777262988212,35.16,79093.82,0.01,0.56554,0.00068,6.5114]
[1777262988313,35.16,79092.44,0.01,0.56461,0.00068,6.51382]
[1777262990365,35.16,79094.9,0.01,0.56628,0.00068,6.50947]
[1777262990888,35.16,79094.9,0.01,0.56628,0.00068,6.50947]
[1777262990952,35.16,79096.59,0.01,0.56742,0.00068,6.50642]
[1777262993576,35.16,79097.0,0.01,0.5677,0.00068,6.50567]
[1777262993870,35.16,79095.37,0.01,0.5666,0.00068,6.50862]
[1777262995444,35.15,79094.2,0.01,0.56581,0.00068,6.51069]
[1777263000918,35.15,79094.18,0.01,0.56581,0.00068,6.51068]
[1777263002933,35.14,79091.46,0.01,0.56398,0.00068,6.51542]
[1777263005527,35.14,79091.31,0.01,0.56388,0.00068,6.51566]
[1777263005955,35.14,79091.49,0.01,0.56401,0.00068,6.51534]
[1777263010993,35.13,79091.83,0.01,0.56425,0.00068,6.51472]
[1777263017035,35.12,79091.21,0.01,0.56385,0.00068,6.51576]
[1777263022747,35.12,79091.5,0.01,0.56405,0.00068,6.51524]
[1777263028111,35.11,79091.15,0.01,0.56383,0.00068,6.5158]
[1777263031132,35.1,79091.37,0.01,0.56412,0.00068,6.50087]
[1777263036167,35.1,79091.5,0.01,0.56422,0.00068,6.50062]
[1777263041202,35.09,79091.66,0.01,0.56434,0.00068,6.50031]
[1777263047244,35.09,79092.08,0.01,0.56463,0.00068,6.49955]
[1777263052280,35.08,79091.88,0.01,0.56451,0.00068,6.49987]
[1777263054296,35.08,79084.94,0.01,0.55978,0.00068,6.51149]
[1777263054725,35.08,79084.94,0.01,0.55978,0.00068,6.51149]
[1777263054888,35.08,79084.94,0.01,0.55978,0.00068,6.51149]
[1777263055300,35.08,79081.6,0.01,0.55751,0.00068,6.51676]
[1777263057366,35.08,79080.15,0.01,0.55653,0.00068,6.51897]
[1777263063546,35.07,79079.52,0.01,0.5561,0.00068,6.51992]
[1777263064466,35.08,79076.96,0.01,0.55435,0.00068,6.52371]
[1777263067489,35.08,79072.56,0.01,0.55134,0.00068,6.52994]
[1777263071514,35.08,79071.17,0.01,0.55039,0.00068,6.53183]
[1777263077545,35.07,79070.23,0.01,0.54975,0.00068,6.53309]
[1777263082047,35.07,79069.87,0.01,0.54951,0.00068,6.53356]
[1777263082489,35.07,79069.45,0.01,0.54922,0.00068,6.53412]
[1777263085510,35.07,79063.97,0.01,0.54547,0.00068,6.54102]
[1777263087526,35.07,79061.34,0.01,0.54367,0.00069,6.54413]
[1777263091552,35.07,79059.36,0.01,0.54241,0.00069,6.53191]
[1777263096587,35.06,79058.55,0.01,0.54186,0.00069,6.53279]
[1777263100020,35.06,79055.21,0.01,0.53956,0.00069,6.53639]
[1777263102630,35.06,79053.02,0.01,0.53805,0.00069,6.53862]
[1777263106612,35.06,79052.77,0.01,0.53788,0.00069,6.53888]
[1777263106841,35.06,79052.77,0.01,0.53788,0.00069,6.53888]
[1777263106903,35.06,79052.77,0.01,0.53788,0.00069,6.53888]
[1777263106944,35.06,79051.81,0.01,0.53722,0.00069,6.53982]
[1777263107768,35.06,79046.59,0.01,0.53363,0.00069,6.54465]
[1777263109577,35.06,79046.59,0.01,0.53363,0.00069,6.54465]
[1777263109566,35.06,79042.07,0.01,0.53051,0.00069,6.5484]
[1777263109715,35.06,79042.07,0.01,0.53051,0.00069,6.5484]
[1777263109887,35.06,79042.07,0.01,0.53051,0.00069,6.5484]
[1777263110117,35.06,79042.07,0.01,0.53051,0.00069,6.5484]
[1777263110142,35.06,79037.51,0.01,0.52737,0.00069,6.55178]
[1777263111329,35.06,79029.44,0.01,0.5218,0.00069,6.55676]
[1777263111718,35.06,79024.85,0.01,0.51863,0.00069,6.55903]
[1777263113933,35.06,79024.61,0.01,0.51847,0.00069,6.55914]
[1777263114034,35.06,79015.56,0.01,0.51221,0.00069,6.56234]
[1777263116732,35.07,79013.97,0.01,0.51111,0.00069,6.56274]
[1777263121073,35.07,79015.24,0.01,0.51199,0.00069,6.56243]
[1777263121085,35.07,79013.64,0.01,0.51089,0.00069,6.56282]
[1777263127123,35.07,79014.83,0.01,0.51171,0.00069,6.56253]
[1777263127429,35.07,79016.83,0.01,0.51309,0.00069,6.56199]
[1777263127666,35.07,79016.83,0.01,0.51309,0.00069,6.56199]
[1777263128485,35.07,79025.67,0.01,0.51919,0.00069,6.55866]
[1777263131838,35.07,79024.13,0.01,0.51813,0.00069,6.55935]
[1777263133851,35.07,79022.82,0.01,0.51723,0.00069,6.5599]
[1777263138886,35.05,79022.64,0.01,0.51711,0.00069,6.55997]
[1777263139893,35.05,79021.21,0.01,0.51612,0.00069,6.56053]
[1777263143794,35.04,79022.3,0.01,0.51688,0.00069,6.5601]
[1777263143811,35.04,79022.3,0.01,0.51688,0.00069,6.5601]
[1777263143921,35.04,79022.3,0.01,0.51688,0.00069,6.5601]
[1777263145590,35.04,79022.3,0.01,0.51688,0.00069,6.5601]
[1777263145019,35.04,79027.36,0.01,0.52038,0.00069,6.55783]
[1777263145895,35.04,79027.36,0.01,0.52038,0.00069,6.55783]
[1777263145912,35.04,79027.36,0.01,0.52038,0.00069,6.55783]
[1777263145940,35.04,79027.36,0.01,0.52038,0.00069,6.55783]
[1777263145969,35.04,79027.36,0.01,0.52038,0.00069,6.55783]
[1777263146194,35.04,79027.36,0.01,0.52038,0.00069,6.55783]
[1777263146327,35.04,79027.36,0.01,0.52038,0.00069,6.55783]
[1777263146398,35.04,79027.36,0.01,0.52038,0.00069,6.55783]
[1777263146599,35.04,79027.36,0.01,0.52038,0.00069,6.55783]
[1777263146630,35.04,79027.36,0.01,0.52038,0.00069,6.55783]
[1777263146509,35.03,79031.79,0.01,0.52344,0.00069,6.55543]
[1777263146800,35.03,79031.79,0.01,0.52344,0.00069,6.55543]
[1777263146942,35.04,79031.79,0.01,0.52344,0.00069,6.55543]
[1777263147665,35.04,79031.79,0.01,0.52344,0.00069,6.55543]
[1777263147691,35.04,79031.79,0.01,0.52344,0.00069,6.55543]
[1777263147949,35.04,79041.93,0.01,0.53044,0.00069,6.54849]
[1777263148956,35.03,79043.3,0.01,0.53138,0.00069,6.54739]
[1777263149902,35.03,79043.3,0.01,0.53138,0.00069,6.54739]
[1777263150025,35.03,79043.23,0.01,0.53133,0.00069,6.54745]
[1777263151979,35.04,79043.57,0.01,0.53163,0.00069,6.53272]
[1777263157018,35.04,79043.85,0.01,0.53182,0.00069,6.5325]
[1777263157867,35.04,79043.85,0.01,0.53182,0.00069,6.5325]
[1777263159028,35.04,79045.81,0.01,0.53317,0.00069,6.53085]
[1777263160041,35.04,79044.52,0.01,0.53228,0.00069,6.53194]
[1777263162185,35.05,79044.09,0.01,0.53198,0.00069,6.5323]
[1777263162286,35.05,79044.02,0.01,0.53193,0.00069,6.53236]
[1777263167380,35.04,79043.35,0.01,0.53147,0.00069,6.5329]
[1777263167409,35.04,79043.35,0.01,0.53147,0.00069,6.5329]
[1777263167562,35.04,79043.35,0.01,0.53147,0.00069,6.5329]
[1777263167578,35.04,79043.35,0.01,0.53147,0.00069,6.5329]
[1777263167663,35.04,79043.35,0.01,0.53148,0.00069,6.5329]
[1777263167781,35.04,79043.35,0.01,0.53148,0.00069,6.5329]
[1777263168236,35.04,79043.35,0.01,0.53148,0.00069,6.5329]
[1777263171113,35.03,79045.64,0.01,0.53306,0.00069,6.53098]
[1777263174135,35.03,79044.09,0.01,0.532,0.00069,6.53228]
[1777263177157,35.02,79045.48,0.01,0.53296,0.00069,6.5311]
[1777263182193,35.01,79044.89,0.01,0.53256,0.00069,6.5316]
[1777263186151,35.01,79045.63,0.01,0.53308,0.00069,6.53096]
[1777263186181,35.01,79045.63,0.01,0.53308,0.00069,6.53096]
[1777263186656,35.01,79049.3,0.01,0.53561,0.00069,6.52767]
[1777263187516,35.01,79055.16,0.01,0.53966,0.00069,6.52187]
[1777263188682,35.0,79056.44,0.01,0.54055,0.00069,6.52051]
[1777263190249,35.0,79054.54,0.01,0.53924,0.00069,6.52251]
[1777263195284,34.99,79055.09,0.01,0.53963,0.00069,6.52192]
[1777263196290,34.99,79052.1,0.01,0.53756,0.00069,6.52496]
[1777263197298,34.99,79055.38,0.01,0.53983,0.00069,6.52161]
[1777263198319,34.99,79055.38,0.01,0.53983,0.00069,6.52161]
[1777263198409,34.99,79061.24,0.01,0.54388,0.00069,6.51511]
[1777263202333,34.98,79059.27,0.01,0.54252,0.00069,6.51736]
[1777263203339,34.98,79058.03,0.01,0.54167,0.00069,6.51874]
[1777263204365,34.98,79058.03,0.01,0.54167,0.00069,6.51874]
[1777263208912,34.97,79056.72,0.01,0.54077,0.00069,6.52015]
[1777263209570,34.97,79065.18,0.01,0.54661,0.00069,6.51032]
[1777263209933,34.97,79065.18,0.01,0.54661,0.00069,6.51032]
[1777263210028,34.97,79065.18,0.01,0.54661,0.00069,6.51032]
[1777263210206,34.97,79065.18,0.01,0.54661,0.00069,6.51032]
[1777263210349,34.97,79065.18,0.01,0.54661,0.00069,6.51032]
[1777263210366,34.97,79065.18,0.01,0.54661,0.00069,6.51032]
[1777263210545,34.97,79065.18,0.01,0.54661,0.00069,6.51032]
[1777263210580,34.97,79065.18,0.01,0.54661,0.00069,6.51032]
[1777263210608,34.97,79065.18,0.01,0.54661,0.00069,6.51032]
[1777263210647,34.96,79073.13,0.01,0.5521,0.00069,6.49979]
[1777263210752,34.96,79073.13,0.01,0.5521,0.00069,6.49979]
[1777263211395,34.96,79073.13,0.01,0.55221,0.00069,6.48522]
[1777263212402,34.96,79076.93,0.01,0.55483,0.00069,6.47974]
[1777263213851,34.96,79076.7,0.01,0.55468,0.00069,6.48007]
[1777263214417,34.96,79076.25,0.01,0.55437,0.00069,6.48073]
[1777263219451,34.94,79076.88,0.01,0.55483,0.00069,6.47976]
[1777263224719,34.93,79077.69,0.01,0.5554,0.00069,6.47852]
[1777263224486,34.93,79075.96,0.01,0.55421,0.00069,6.48107]
[1777263225493,34.93,79073.9,0.01,0.55279,0.00069,6.48403]
[1777263226501,34.93,79070.25,0.01,0.55027,0.00069,6.48908]
[1777263229523,34.92,79068.19,0.01,0.54885,0.00069,6.49181]
[1777263231861,34.92,79067.56,0.01,0.54842,0.00069,6.49262]
[1777263232542,34.92,79062.08,0.01,0.54463,0.00069,6.49943]
[1777263237577,34.9,79062.63,0.01,0.54503,0.00069,6.49874]
[1777263238586,34.9,79060.63,0.01,0.54365,0.00069,6.5011]
[1777263240601,34.9,79059.28,0.01,0.54272,0.00069,6.50265]
[1777263243621,34.89,79060.51,0.01,0.54358,0.00069,6.50122]
[1777263244628,34.89,79059.29,0.01,0.54273,0.00069,6.50262]
[1777263249662,34.88,79058.41,0.01,0.54213,0.00069,6.5036]
[1777263254699,34.87,79057.62,0.01,0.54159,0.00069,6.50446]
[1777263257718,34.87,79056.36,0.01,0.54072,0.00069,6.50583]
[1777263261746,34.86,79058.05,0.01,0.5419,0.00069,6.50396]
[1777263266781,34.85,79057.15,0.01,0.54129,0.00069,6.50494]
[1777263270826,34.84,79060.43,0.01,0.54357,0.00069,6.50122]
[1777263271818,34.84,79060.43,0.01,0.54357,0.00069,6.50122]
[1777263271855,34.84,79060.77,0.01,0.5439,0.0007,6.48626]
[1777263277901,34.83,79060.03,0.01,0.5434,0.0007,6.48711]
[1777263281991,34.83,79061.42,0.01,0.54437,0.0007,6.48546]
[1777263284788,34.82,79068.96,0.01,0.54962,0.00069,6.47594]
[1777263288935,34.81,79067.73,0.01,0.54879,0.0007,6.47753]
[1777263295109,34.79,79067.71,0.01,0.54879,0.0007,6.47751]
[1777263295210,34.79,79069.17,0.01,0.54981,0.0007,6.47557]
[1777263300021,34.79,79065.42,0.01,0.54721,0.0007,6.48045]
[1777263302030,34.78,79062.31,0.01,0.54505,0.0007,6.4843]
[1777263303805,34.78,79060.04,0.01,0.54347,0.0007,6.48698]
[1777263305020,34.78,79060.01,0.01,0.54345,0.0007,6.48702]
[1777263305121,34.78,79057.61,0.01,0.54177,0.0007,6.48974]
[1777263310900,34.77,79057.22,0.01,0.54151,0.0007,6.49016]
[1777263312398,34.77,79055.57,0.01,0.54036,0.0007,6.49196]
[1777263314123,34.76,79052.75,0.01,0.5384,0.0007,6.49491]
[1777263316304,34.76,79052.75,0.01,0.5384,0.0007,6.4949]
[1777263316336,34.76,79052.75,0.01,0.5384,0.0007,6.4949]
[1777263316405,34.76,79052.51,0.01,0.53823,0.0007,6.49515]
[1777263321420,34.76,79050.17,0.01,0.5366,0.0007,6.49746]
[1777263325698,34.75,79053.09,0.01,0.53865,0.0007,6.49454]
[1777263330789,34.75,79054.47,0.01,0.53962,0.0007,6.49309]
[1777263331234,34.75,79054.47,0.01,0.5397,0.0007,6.47851]
[1777263335200,34.74,79054.3,0.01,0.53959,0.0007,6.47868]
[1777263335237,34.74,79054.3,0.01,0.53959,0.0007,6.47868]
[1777263335831,34.74,79056.54,0.01,0.54116,0.0007,6.47627]
[1777263336167,34.74,79056.54,0.01,0.54116,0.0007,6.47627]
[1777263336272,34.74,79061.75,0.01,0.5448,0.0007,6.47027]
[1777263338283,34.73,79064.24,0.01,0.54655,0.0007,6.46721]
[1777263343320,34.73,79063.51,0.01,0.54605,0.0007,6.4681]
[1777263346757,34.72,79061.75,0.01,0.54482,0.0007,6.47024]
[1777263351373,34.72,79060.13,0.01,0.54369,0.0007,6.47216]
[1777263353388,34.72,79058.42,0.01,0.54249,0.0007,6.47413]
[1777263354178,34.72,79058.42,0.01,0.54249,0.0007,6.47413]
[1777263358422,34.72,79060.57,0.01,0.544,0.0007,6.47163]
[1777263360744,34.71,79063.42,0.01,0.546,0.0007,6.46818]
[1777263361121,34.71,79063.42,0.01,0.546,0.0007,6.46818]
[1777263362450,34.71,79065.42,0.01,0.5474,0.0007,6.46567]
[1777263367486,34.71,79066.45,0.01,0.54812,0.0007,6.46433]
[1777263369501,34.71,79068.92,0.01,0.54985,0.0007,6.46106]
[1777263374535,34.7,79068.96,0.01,0.54988,0.0007,6.46099]
[1777263379569,34.7,79069.15,0.01,0.55003,0.0007,6.46072]
[1777263381583,34.69,79067.75,0.01,0.54905,0.0007,6.46258]
[1777263387391,34.69,79068.29,0.01,0.54944,0.0007,6.46185]
[1777263388633,34.68,79063.31,0.01,0.54596,0.0007,6.46824]
[1777263389435,34.68,79063.31,0.01,0.54596,0.0007,6.46824]
[1777263389697,34.68,79058.73,0.01,0.54275,0.0007,6.4737]
[1777263391653,34.68,79058.86,0.01,0.54294,0.0007,6.45893]
[1777263393770,34.68,79061.76,0.01,0.54498,0.0007,6.45549]
[1777263394981,34.68,79061.76,0.01,0.54498,0.0007,6.45549]
[1777263400716,34.67,79062.05,0.01,0.54519,0.0007,6.45512]
[1777263405840,34.66,79062.18,0.01,0.54529,0.0007,6.45496]
[1777263413807,34.65,79061.03,0.01,0.5445,0.0007,6.45631]
[1777263416688,34.64,79061.44,0.01,0.54479,0.0007,6.45581]
[1777263417837,34.64,79059.93,0.01,0.54373,0.0007,6.4576]
[1777263422872,34.63,79060.39,0.01,0.54407,0.0007,6.45704]
[1777263427907,34.63,79062.01,0.01,0.54521,0.0007,6.45508]
[1777263428914,34.62,79060.64,0.01,0.54425,0.0007,6.45672]
[1777263433711,34.62,79061.02,0.01,0.54453,0.0007,6.45626]
[1777263433747,34.62,79061.02,0.01,0.54453,0.0007,6.45626]
[1777263433813,34.62,79060.94,0.01,0.54447,0.0007,6.45635]
[1777263434956,34.62,79056.52,0.01,0.54136,0.0007,6.46145]
[1777263435963,34.61,79054.34,0.01,0.53983,0.0007,6.46381]
[1777263440998,34.61,79053.61,0.01,0.53932,0.0007,6.46457]
[1777263444796,34.61,79053.93,0.01,0.53955,0.0007,6.46423]
[1777263444810,34.61,79053.93,0.01,0.53955,0.0007,6.46423]
[1777263444897,34.6,79054.44,0.01,0.53991,0.0007,6.46369]
[1777263445005,34.6,79054.44,0.01,0.53991,0.0007,6.46369]
[1777263445533,34.6,79051.37,0.01,0.53775,0.0007,6.46687]
[1777263446747,34.6,79051.37,0.01,0.53775,0.0007,6.46687]
[1777263447457,34.6,79049.29,0.01,0.53629,0.00071,6.46891]
[1777263448601,34.6,79045.38,0.01,0.53353,0.00071,6.47253]
[1777263451655,34.6,79046.49,0.01,0.53438,0.00071,6.45691]
[1777263456720,34.6,79045.63,0.01,0.53377,0.00071,6.45768]
[1777263457423,34.6,79045.63,0.01,0.53377,0.00071,6.45768]
[1777263457454,34.6,79045.63,0.01,0.53377,0.00071,6.45768]
[1777263457533,34.6,79045.63,0.01,0.53377,0.00071,6.45768]
[1777263457572,34.6,79045.63,0.01,0.53377,0.00071,6.45768]
[1777263457739,34.6,79045.63,0.01,0.53377,0.00071,6.45768]
[1777263457840,34.6,79044.96,0.01,0.5333,0.00071,6.45828]
[1777263459125,34.6,79043.52,0.01,0.53228,0.00071,6.45952]
[1777263462476,34.6,79043.5,0.01,0.53227,0.00071,6.45954]
[1777263462499,34.6,79043.5,0.01,0.53227,0.00071,6.45954]
[1777263462756,34.6,79047.44,0.01,0.53505,0.00071,6.45603]
[1777263464924,34.59,79050.42,0.01,0.53717,0.00071,6.45316]
[1777263466907,34.58,79051.8,0.01,0.53815,0.00071,6.45176]
[1777263467911,34.58,79050.59,0.01,0.5373,0.00071,6.45298]
[1777263468291,34.58,79047.97,0.01,0.53545,0.00071,6.45551]
[1777263470482,34.58,79041.56,0.01,0.53091,0.00071,6.46112]
[1777263476244,34.58,79042.24,0.01,0.53139,0.00071,6.46057]
[1777263478348,34.58,79041.72,0.01,0.53103,0.00071,6.46099]
[1777263478361,34.58,79041.72,0.01,0.53103,0.00071,6.46099]
[1777263478362,34.58,79040.41,0.01,0.5301,0.00071,6.46204]
[1777263479307,34.58,79040.41,0.01,0.5301,0.00071,6.46204]
[1777263479331,34.58,79040.41,0.01,0.5301,0.00071,6.46204]
[1777263479428,34.58,79040.41,0.01,0.5301,0.00071,6.46204]
[1777263479449,34.58,79040.41,0.01,0.5301,0.00071,6.46204]
[1777263479642,34.58,79040.41,0.01,0.5301,0.00071,6.46204]
[1777263479744,34.58,79038.46,0.01,0.52872,0.00071,6.46354]
[1777263481292,34.57,79037.15,0.01,0.52779,0.00071,6.4645]
[1777263486383,34.57,79036.59,0.01,0.5274,0.00071,6.46489]
[1777263487737,34.56,79030.13,0.01,0.52282,0.00071,6.46905]
[1777263489349,34.56,79027.14,0.01,0.5207,0.00071,6.47068]
[1777263490356,34.56,79024.57,0.01,0.51887,0.00071,6.47194]
[1777263495390,34.56,79023.22,0.01,0.51792,0.00071,6.47255]
[1777263496247,34.56,79023.22,0.01,0.51792,0.00071,6.47255]
[1777263496282,34.56,79023.22,0.01,0.51792,0.00071,6.47255]
[1777263497002,34.56,79022.86,0.01,0.51766,0.00071,6.4727]
[1777263502440,34.55,79023.42,0.01,0.51806,0.00071,6.47246]
[1777263505039,34.55,79022.95,0.01,0.51773,0.00071,6.47266]
[1777263505083,34.55,79022.95,0.01,0.51773,0.00071,6.47266]
[1777263505210,34.55,79022.95,0.01,0.51773,0.00071,6.47266]
[1777263505224,34.55,79022.95,0.01,0.51773,0.00071,6.47266]
[1777263505421,34.55,79022.95,0.01,0.51773,0.00071,6.47266]
[1777263505522,34.55,79023.1,0.01,0.51784,0.00071,6.4726]
[1777263509593,34.55,79019.17,0.01,0.51504,0.00071,6.47414]
[1777263511505,34.55,79017.68,0.01,0.51401,0.00071,6.46003]
[1777263516540,34.55,79015.83,0.01,0.51269,0.00071,6.4606]
[1777263518596,34.55,79019.14,0.01,0.51505,0.00071,6.45954]
[1777263521575,34.55,79017.67,0.01,0.514,0.00071,6.46004]
[1777263526610,34.55,79017.95,0.01,0.5142,0.00071,6.45995]
[1777263531696,34.54,79018.33,0.01,0.51448,0.00071,6.45982]
[1777263531791,34.54,79025.57,0.01,0.51963,0.00071,6.45684]
[1777263533663,34.53,79036.82,0.01,0.52764,0.00071,6.45006]
[1777263534542,34.53,79036.82,0.01,0.52764,0.00071,6.45006]
[1777263534670,34.53,79040.5,0.01,0.53026,0.00071,6.44728]
[1777263539704,34.5,79039.49,0.01,0.52957,0.00071,6.44804]
[1777263544740,34.49,79036.05,0.01,0.52712,0.00071,6.45058]
[1777263545643,34.49,79036.05,0.01,0.52712,0.00071,6.45058]
[1777263548002,34.49,79034.27,0.01,0.52586,0.00071,6.45179]
[1777263551794,34.48,79034.16,0.01,0.52579,0.00071,6.45186]
[1777263551827,34.48,79034.16,0.01,0.52579,0.00071,6.45186]
[1777263551892,34.48,79033.83,0.01,0.52555,0.00071,6.45208]
[1777263553127,34.48,79033.83,0.01,0.52555,0.00071,6.45208]
[1777263553141,34.48,79033.83,0.01,0.52555,0.00071,6.45208]
[1777263553802,34.47,79034.44,0.01,0.52599,0.00071,6.45167]
[1777263554103,34.47,79034.44,0.01,0.52599,0.00071,6.45167]
[1777263554125,34.47,79034.44,0.01,0.52599,0.00071,6.45167]
[1777263554810,34.47,79041.86,0.01,0.53128,0.00071,6.44612]
[1777263555816,34.47,79043.21,0.01,0.53224,0.00071,6.44498]
[1777263556113,34.47,79043.21,0.01,0.53224,0.00071,6.44498]
[1777263556150,34.47,79043.21,0.01,0.53224,0.00071,6.44498]
[1777263556824,34.47,79043.11,0.01,0.53217,0.00071,6.44507]
[1777263557933,34.46,79037.11,0.01,0.5279,0.00071,6.44979]
[1777263563872,34.46,79037.73,0.01,0.52835,0.00071,6.44933]
[1777263568908,34.45,79037.89,0.01,0.52847,0.00071,6.44921]
[1777263571929,34.44,79037.72,0.01,0.52841,0.00071,6.43465]
[1777263575958,34.43,79034.4,0.01,0.52604,0.00072,6.437]
[1777263580992,34.42,79034.26,0.01,0.52595,0.00072,6.43708]
[1777263586029,34.41,79034.56,0.01,0.52617,0.00072,6.43688]
[1777263587035,34.41,79038.72,0.01,0.52914,0.00072,6.43388]
[1777263588041,34.41,79042.81,0.01,0.53207,0.00071,6.43058]
[1777263591064,34.41,79044.59,0.01,0.53335,0.00071,6.42903]
[1777263592071,34.41,79047.83,0.01,0.53566,0.00071,6.42605]
[1777263594084,34.4,79046.36,0.01,0.53461,0.00071,6.42742]
[1777263599772,34.4,79045.4,0.01,0.53393,0.00071,6.42829]
[1777263602906,34.39,79044.08,0.01,0.53299,0.00071,6.42946]
[1777263605162,34.39,79046.23,0.01,0.53453,0.00071,6.42753]
[1777263611203,34.38,79046.18,0.01,0.5345,0.00071,6.42756]
[1777263616238,34.38,79046.76,0.01,0.53492,0.00071,6.42702]
[1777263621273,34.37,79046.79,0.01,0.53495,0.00071,6.42698]
[1777263626308,34.37,79046.8,0.01,0.53496,0.00072,6.42697]
[1777263628726,34.36,79048.64,0.01,0.53628,0.00071,6.42521]
[1777263631343,34.36,79048.61,0.01,0.53634,0.00072,6.41051]
[1777263637386,34.36,79048.58,0.01,0.53632,0.00072,6.41053]
[1777263643427,34.35,79048.97,0.01,0.5366,0.00072,6.41014]
[1777263648866,34.34,79048.75,0.01,0.53645,0.00072,6.41034]
[1777263653497,34.34,79046.72,0.01,0.535,0.00072,6.41228]
[1777263658702,34.34,79047.49,0.01,0.53556,0.00072,6.41155]
[1777263662806,34.33,79042.39,0.01,0.5319,0.00072,6.41613]
[1777263666260,34.33,79043.05,0.01,0.53238,0.00072,6.41556]
[1777263666294,34.33,79043.05,0.01,0.53238,0.00072,6.41556]
[1777263666590,34.33,79043.09,0.01,0.53241,0.00072,6.41553]
[1777263667699,34.33,79053.63,0.01,0.53997,0.00072,6.4053]
[1777263668448,34.33,79053.63,0.01,0.53997,0.00072,6.4053]
[1777263668465,34.33,79053.63,0.01,0.53997,0.00072,6.4053]
[1777263668970,34.33,79057.94,0.01,0.54306,0.00072,6.40045]
[1777263669526,34.33,79057.94,0.01,0.54306,0.00072,6.40045]
[1777263673386,34.33,79056.9,0.01,0.54231,0.00072,6.40166]
[1777263673639,34.33,79052.67,0.01,0.53928,0.00072,6.40632]
[1777263675152,34.32,79051.05,0.01,0.53812,0.00072,6.40801]
[1777263675410,34.32,79051.05,0.01,0.53812,0.00072,6.40801]
[1777263675452,34.32,79051.05,0.01,0.53812,0.00072,6.40801]
[1777263675746,34.32,79051.05,0.01,0.53812,0.00072,6.40801]
[1777263675869,34.32,79051.05,0.01,0.53812,0.00072,6.40801]
[1777263675885,34.32,79051.05,0.01,0.53812,0.00072,6.40801]
[1777263675900,34.32,79051.05,0.01,0.53812,0.00072,6.40801]
[1777263676023,34.32,79051.05,0.01,0.53812,0.00072,6.40801]
[1777263676081,34.32,79051.05,0.01,0.53812,0.00072,6.40801]
[1777263676117,34.32,79051.05,0.01,0.53812,0.00072,6.40801]
[1777263676091,34.32,79043.97,0.01,0.53304,0.00072,6.41476]
[1777263676311,34.32,79043.97,0.01,0.53304,0.00072,6.41476]
[1777263676358,34.32,79043.97,0.01,0.53304,0.00072,6.41476]
[1777263676559,34.32,79043.97,0.01,0.53304,0.00072,6.41476]
[1777263676613,34.32,79043.97,0.01,0.53304,0.00072,6.41476]
[1777263676800,34.32,79043.97,0.01,0.53304,0.00072,6.41476]
[1777263676824,34.32,79043.97,0.01,0.53304,0.00072,6.41476]
[1777263677062,34.32,79043.97,0.01,0.53304,0.00072,6.41476]
[1777263677095,34.32,79043.97,0.01,0.53304,0.00072,6.41476]
[1777263677100,34.32,79037.94,0.01,0.52872,0.00072,6.41968]
[1777263677344,34.32,79037.94,0.01,0.52872,0.00072,6.41968]
[1777263677371,34.32,79037.94,0.01,0.52872,0.00072,6.41968]
[1777263677565,34.32,79037.94,0.01,0.52872,0.00072,6.41968]
[1777263677608,34.32,79037.94,0.01,0.52872,0.00072,6.41968]
[1777263677782,34.32,79037.94,0.01,0.52872,0.00072,6.41968]
[1777263678136,34.32,79037.94,0.01,0.52872,0.00072,6.41968]
[1777263678186,34.32,79037.94,0.01,0.52872,0.00072,6.41968]
[1777263677883,34.32,79035.6,0.01,0.52703,0.00072,6.42138]
[1777263679089,34.32,79035.67,0.01,0.52709,0.00072,6.42133]
[1777263682707,34.31,79034.29,0.01,0.52609,0.00072,6.42229]
[1777263684718,34.31,79032.92,0.01,0.52511,0.00072,6.42319]
[1777263685828,34.31,79031.24,0.01,0.5239,0.00072,6.42425]
[1777263689159,34.3,79033.06,0.01,0.52522,0.00072,6.4231]
[1777263690241,34.3,79033.16,0.01,0.52529,0.00072,6.42303]
[1777263690275,34.3,79033.16,0.01,0.52529,0.00072,6.42303]
[1777263690759,34.3,79033.59,0.01,0.5256,0.00072,6.42275]
[1777263691766,34.3,79040.29,0.01,0.53048,0.00072,6.40308]
[1777263692773,34.3,79041.58,0.01,0.53141,0.00072,6.40202]
[1777263693780,34.3,79043.06,0.01,0.53248,0.00072,6.40076]
[1777263694787,34.3,79044.33,0.01,0.5334,0.00072,6.39965]
[1777263696214,34.3,79044.57,0.01,0.53357,0.00072,6.39943]
[1777263696248,34.3,79044.57,0.01,0.53357,0.00072,6.39943]
[1777263696802,34.29,79044.21,0.01,0.53331,0.00072,6.39975]
[1777263699824,34.29,79045.41,0.01,0.53418,0.00072,6.39867]
[1777263702563,34.29,79045.29,0.01,0.53409,0.00072,6.39878]
[1777263703854,34.29,79048.85,0.01,0.53666,0.00072,6.3954]
[1777263705582,34.29,79049.98,0.01,0.53747,0.00072,6.39427]
[1777263705869,34.29,79048.27,0.01,0.53624,0.00072,6.39596]
[1777263707880,34.29,79049.66,0.01,0.53724,0.00072,6.39459]
[1777263708889,34.28,79051.11,0.01,0.53829,0.00072,6.39311]
[1777263713923,34.28,79049.69,0.01,0.53727,0.00072,6.39456]
[1777263717950,34.28,79050.9,0.01,0.53814,0.00072,6.39333]
[1777263722985,34.28,79049.06,0.01,0.53682,0.00072,6.39518]
[1777263724939,34.28,79048.79,0.01,0.53662,0.00072,6.39544]
[1777263724965,34.28,79048.79,0.01,0.53662,0.00072,6.39544]
[1777263725129,34.28,79048.79,0.01,0.53662,0.00072,6.39544]
[1777263725168,34.28,79051.64,0.01,0.53868,0.00072,6.39255]
[1777263727208,34.28,79051.93,0.01,0.53888,0.00072,6.39225]
[1777263727014,34.28,79063.04,0.01,0.54687,0.00072,6.3793]
[1777263728110,34.28,79063.04,0.01,0.54687,0.00072,6.3793]
[1777263728124,34.28,79064.19,0.01,0.5477,0.00072,6.37781]
[1777263730295,34.28,79063.83,0.01,0.54744,0.00072,6.37828]
[1777263730519,34.28,79063.83,0.01,0.54744,0.00072,6.37828]
[1777263730935,34.28,79063.83,0.01,0.54744,0.00072,6.37828]
[1777263731142,34.28,79063.83,0.01,0.54744,0.00072,6.37828]
[1777263731177,34.28,79063.83,0.01,0.54744,0.00072,6.37828]
[1777263731243,34.28,79078.21,0.01,0.55774,0.00072,6.3575]
[1777263731352,34.28,79078.21,0.01,0.55774,0.00072,6.3575]
[1777263732049,34.28,79078.21,0.01,0.55774,0.00072,6.3575]
[1777263733055,34.27,79083.75,0.01,0.5617,0.00071,6.34836]
[1777263733998,34.27,79083.75,0.01,0.5617,0.00071,6.34836]
[1777263734099,34.27,79084.13,0.01,0.56198,0.00071,6.3477]
[1777263736772,34.27,79084.72,0.01,0.5624,0.00071,6.34668]
[1777263737086,34.27,79090.64,0.01,0.56663,0.00071,6.33609]
[1777263738094,34.26,79096.4,0.01,0.57074,0.00071,6.32509]
[1777263742125,34.25,79094.53,0.01,0.56943,0.00071,6.32867]
[1777263743128,34.25,79091.0,0.01,0.56692,0.00071,6.33534]
[1777263744135,34.25,79089.61,0.01,0.56593,0.00071,6.33789]
[1777263749170,34.24,79090.06,0.01,0.56626,0.00071,6.33704]
[1777263751185,34.24,79090.58,0.01,0.56678,0.00071,6.32113]
[1777263756220,34.24,79090.16,0.01,0.56649,0.00072,6.32189]
[1777263761264,34.23,79090.27,0.01,0.56657,0.00072,6.32166]
[1777263763268,34.23,79093.55,0.01,0.56892,0.00071,6.31548]
[1777263764277,34.23,79093.55,0.01,0.56892,0.00071,6.31548]
[1777263764275,34.23,79095.26,0.01,0.57015,0.00071,6.31218]
[1777263764306,34.23,79095.26,0.01,0.57015,0.00071,6.31218]
[1777263765282,34.23,79095.37,0.01,0.57023,0.00071,6.31195]
[1777263766290,34.23,79097.34,0.01,0.57164,0.00071,6.30806]
[1777263768559,34.22,79099.22,0.01,0.57298,0.00071,6.30427]
[1777263769723,34.22,79100.72,0.01,0.57405,0.00071,6.3012]
[1777263771427,34.22,79102.37,0.01,0.57523,0.00071,6.29777]
[1777263774075,34.22,79100.8,0.01,0.57412,0.00071,6.30101]
[1777263775223,34.22,79097.89,0.01,0.57205,0.00071,6.30691]
[1777263776107,34.22,79094.93,0.01,0.56994,0.00071,6.31275]
[1777263777099,34.22,79094.93,0.01,0.56994,0.00071,6.31275]
[1777263777108,34.21,79088.55,0.01,0.56538,0.00072,6.32472]
[1777263778375,34.21,79082.76,0.01,0.56123,0.00072,6.33487]
[1777263781649,34.21,79080.97,0.01,0.55995,0.00072,6.33786]
[1777263782339,34.21,79080.97,0.01,0.55995,0.00072,6.33786]
[1777263782413,34.21,79080.97,0.01,0.55995,0.00072,6.33786]
[1777263782440,34.21,79080.61,0.01,0.5597,0.00072,6.33845]
[1777263783668,34.21,79076.34,0.01,0.55663,0.00072,6.34531]
[1777263784343,34.21,79076.34,0.01,0.55663,0.00072,6.34531]
[1777263784416,34.2,79076.5,0.01,0.55675,0.00072,6.34505]
[1777263785699,34.2,79070.37,0.01,0.55235,0.00072,6.35427]
[1777263788444,34.2,79067.23,0.01,0.55009,0.00072,6.35868]
[1777263791465,34.19,79065.76,0.01,0.54904,0.00072,6.36067]
[1777263792473,34.19,79064.26,0.01,0.54796,0.00072,6.36266]
[1777263796060,34.19,79062.52,0.01,0.54671,0.00072,6.36491]
[1777263798978,34.18,79060.81,0.01,0.54548,0.00072,6.36706]
[1777263801040,34.18,79058.61,0.01,0.5439,0.00072,6.36974]
[1777263803420,34.18,79058.81,0.01,0.54404,0.00072,6.3695]
[1777263803550,34.18,79060.5,0.01,0.54526,0.00072,6.36743]
[1777263806940,34.18,79059.64,0.01,0.54464,0.00072,6.36849]
[1777263807043,34.18,79059.64,0.01,0.54464,0.00072,6.36849]
[1777263807145,34.18,79059.56,0.01,0.54459,0.00072,6.36858]
[1777263811605,34.17,79059.29,0.01,0.5445,0.00072,6.35404]
[1777263812717,34.17,79057.31,0.01,0.54306,0.00072,6.3564]
[1777263814626,34.17,79055.08,0.01,0.54145,0.00072,6.35896]
[1777263815351,34.17,79055.08,0.01,0.54145,0.00072,6.35896]
[1777263816976,34.17,79055.02,0.01,0.54141,0.00072,6.35903]
[1777263819574,34.16,79053.47,0.01,0.54029,0.00072,6.36075]
[1777263820076,34.16,79052.28,0.01,0.53943,0.00073,6.36203]
[1777263821675,34.16,79053.98,0.01,0.54066,0.00072,6.36018]
[1777263824697,34.15,79055.2,0.01,0.54155,0.00072,6.3588]
[1777263827324,34.15,79060.23,0.01,0.5452,0.00072,6.35284]
[1777263827744,34.15,79060.23,0.01,0.5452,0.00072,6.35284]
[1777263830494,34.15,79059.04,0.01,0.54434,0.00072,6.3543]
[1777263835876,34.15,79058.66,0.01,0.54407,0.00072,6.35475]
[1777263841598,34.14,79057.46,0.01,0.5432,0.00072,6.35617]
[1777263846767,34.14,79057.37,0.01,0.54315,0.00072,6.35626]
[1777263848883,34.13,79057.47,0.01,0.54322,0.00073,6.35614]
[1777263849308,34.13,79059.62,0.01,0.54478,0.00072,6.35354]
[1777263850287,34.13,79070.48,0.01,0.55265,0.00072,6.33898]
[1777263850887,34.13,79071.69,0.01,0.55352,0.00072,6.33721]
[1777263851887,34.13,79071.55,0.01,0.55343,0.00072,6.33741]
[1777263853549,34.12,79071.85,0.01,0.55364,0.00072,6.33696]
[1777263853903,34.12,79071.48,0.01,0.55338,0.00072,6.3375]
[1777263854910,34.12,79072.62,0.01,0.5542,0.00072,6.33581]
[1777263855986,34.12,79070.12,0.01,0.5524,0.00072,6.33948]
[1777263857994,34.12,79071.27,0.01,0.55324,0.00072,6.33779]
[1777263863068,34.11,79069.22,0.01,0.55177,0.00072,6.34074]
[1777263864077,34.11,79067.69,0.01,0.55066,0.00072,6.3429]
[1777263869659,34.11,79067.2,0.01,0.5503,0.00072,6.34358]
[1777263871023,34.11,79066.39,0.01,0.54983,0.00073,6.32978]
[1777263875051,34.11,79067.75,0.01,0.55081,0.00073,6.32789]
[1777263880088,34.11,79068.17,0.01,0.55112,0.00073,6.3273]
[1777263885120,34.11,79067.27,0.01,0.55047,0.00073,6.32856]
[1777263886127,34.11,79066.13,0.01,0.54964,0.00073,6.33013]
[1777263891162,34.1,79066.39,0.01,0.54983,0.00073,6.32977]
[1777263896197,34.11,79066.33,0.01,0.54979,0.00073,6.32986]
[1777263898211,34.11,79059.13,0.01,0.54455,0.00073,6.33919]
[1777263899218,34.11,79057.27,0.01,0.5432,0.00073,6.34142]
[1777263901988,34.1,79056.98,0.01,0.54299,0.00073,6.34176]
[1777263902062,34.1,79056.98,0.01,0.54299,0.00073,6.34176]
[1777263902239,34.1,79057.13,0.01,0.5431,0.00073,6.34158]
[1777263903349,34.1,79052.09,0.01,0.53944,0.00073,6.34726]
[1777263904164,34.1,79052.09,0.01,0.53944,0.00073,6.34726]
[1777263904186,34.1,79052.09,0.01,0.53944,0.00073,6.34726]
[1777263904258,34.1,79052.36,0.01,0.53964,0.00073,6.34696]
[1777263909288,34.09,79051.52,0.01,0.53903,0.00073,6.34785]
[1777263911302,34.09,79052.7,0.01,0.53989,0.00073,6.34658]
[1777263913317,34.09,79053.89,0.01,0.54076,0.00073,6.34527]
[1777263918352,34.08,79054.15,0.01,0.54096,0.00073,6.34496]
[1777263922380,34.07,79055.53,0.01,0.54197,0.00073,6.34339]
[1777263927414,34.07,79056.14,0.01,0.54243,0.00073,6.34267]
[1777263931461,34.06,79056.9,0.01,0.54308,0.00073,6.32685]
[1777263936477,34.06,79056.85,0.01,0.54304,0.00073,6.3269]
[1777263941512,34.06,79056.28,0.01,0.54263,0.00073,6.32757]
[1777263946547,34.06,79055.86,0.01,0.54232,0.00073,6.32805]
[1777263951256,34.06,79059.12,0.01,0.54471,0.00073,6.32416]
[1777263953659,34.05,79058.91,0.01,0.54456,0.00073,6.3244]
[1777263953878,34.05,79058.91,0.01,0.54456,0.00073,6.3244]
[1777263954122,34.05,79058.91,0.01,0.54456,0.00073,6.3244]
[1777263954160,34.05,79058.91,0.01,0.54456,0.00073,6.3244]
[1777263954463,34.05,79058.91,0.01,0.54456,0.00073,6.3244]
[1777263954223,34.05,79063.04,0.01,0.54757,0.00073,6.31917]
[1777263954491,34.05,79063.04,0.01,0.54757,0.00073,6.31917]
[1777263954720,34.05,79063.04,0.01,0.54757,0.00073,6.31917]
[1777263954762,34.05,79063.04,0.01,0.54757,0.00073,6.31917]
[1777263955117,34.05,79063.04,0.01,0.54757,0.00073,6.31917]
[1777263955146,34.05,79063.04,0.01,0.54757,0.00073,6.31917]
[1777263955397,34.05,79063.04,0.01,0.54757,0.00073,6.31917]
[1777263955414,34.05,79063.04,0.01,0.54757,0.00073,6.31917]
[1777263955163,34.05,79066.32,0.01,0.54997,0.00073,6.31476]
[1777263955633,34.05,79066.32,0.01,0.54997,0.00073,6.31476]
[1777263955679,34.05,79066.32,0.01,0.54997,0.00073,6.31476]
[1777263955872,34.05,79066.32,0.01,0.54997,0.00073,6.31476]
[1777263955883,34.05,79066.32,0.01,0.54997,0.00073,6.31476]
[1777263956282,34.05,79066.32,0.01,0.54997,0.00073,6.31476]
[1777263956325,34.05,79069.58,0.01,0.55234,0.00073,6.31014]
[1777263961062,34.05,79067.65,0.01,0.55093,0.00073,6.31291]
[1777263962664,34.05,79066.14,0.01,0.54983,0.00073,6.31501]
[1777263967883,34.05,79065.27,0.01,0.5492,0.00073,6.3162]
[1777263973741,34.05,79064.95,0.01,0.54897,0.00073,6.31663]
[1777263976312,34.05,79064.64,0.01,0.54874,0.00073,6.31705]
[1777263976413,34.05,79063.09,0.01,0.54761,0.00073,6.3191]
[1777263977770,34.05,79061.61,0.01,0.54653,0.00073,6.32102]
[1777263982804,34.04,79060.56,0.01,0.54577,0.00073,6.32235]
[1777263984034,34.04,79059.34,0.01,0.54488,0.00073,6.32386]
[1777263985013,34.04,79059.34,0.01,0.54488,0.00073,6.32386]
[1777263985114,34.04,79057.92,0.01,0.54385,0.00073,6.32559]
[1777263991238,34.04,79057.11,0.01,0.54326,0.00073,6.32655]
[1777263991339,34.04,79059.52,0.01,0.54512,0.00073,6.30865]
[1777263996905,34.03,79060.42,0.01,0.54578,0.00073,6.30752]
[1777264001939,34.03,79059.6,0.01,0.54519,0.00073,6.30854]
[1777264006975,34.03,79059.14,0.01,0.54485,0.00073,6.3091]
[1777264009049,34.03,79060.43,0.01,0.5458,0.00073,6.30749]
[1777264009785,34.03,79060.43,0.01,0.5458,0.00073,6.30749]
[1777264011417,34.02,79068.92,0.01,0.55201,0.00073,6.29602]
[1777264013287,34.02,79068.92,0.01,0.55201,0.00073,6.29602]
[1777264013505,34.02,79070.58,0.01,0.55322,0.00073,6.29361]
[1777264013868,34.02,79070.58,0.01,0.55322,0.00073,6.29361]
[1777264013976,34.02,79070.58,0.01,0.55322,0.00073,6.29361]
[1777264014077,34.02,79078.24,0.01,0.55881,0.00073,6.28169]
[1777264015740,34.02,79078.19,0.01,0.55877,0.00073,6.28176]
[1777264016038,34.02,79083.67,0.01,0.56276,0.00073,6.27249]
[1777264017480,34.02,79081.8,0.01,0.5614,0.00073,6.27573]
[1777264020264,34.02,79081.93,0.01,0.56149,0.00073,6.2755]
[1777264020365,34.02,79078.11,0.01,0.55871,0.00073,6.2819]
[1777264021487,34.02,79075.31,0.01,0.55667,0.00073,6.28639]
[1777264023540,34.02,79071.54,0.01,0.55392,0.00073,6.29217]
[1777264024961,34.02,79071.54,0.01,0.55392,0.00073,6.29217]
[1777264025102,34.02,79068.03,0.01,0.55136,0.00073,6.29729]
[1777264030136,34.01,79068.68,0.01,0.55185,0.00073,6.29633]
[1777264031557,34.01,79072.36,0.01,0.55454,0.00073,6.29089]
[1777264037185,34.0,79071.59,0.01,0.55399,0.00073,6.29202]
[1777264039329,34.0,79070.93,0.01,0.55352,0.00073,6.293]
[1777264039556,33.99,79071.73,0.01,0.55411,0.00073,6.2918]
[1777264040553,33.99,79081.08,0.01,0.56093,0.00073,6.27682]
[1777264042324,33.99,79088.56,0.01,0.56638,0.00073,6.26352]
[1777264048064,33.99,79087.6,0.01,0.56568,0.00073,6.26528]
[1777264048263,33.99,79086.19,0.01,0.56466,0.00073,6.26785]
[1777264051284,33.98,79086.57,0.01,0.56509,0.00073,6.25203]
[1777264056319,33.97,79086.94,0.01,0.56538,0.00073,6.2513]
[1777264062362,33.96,79086.64,0.01,0.56518,0.00073,6.25179]
[1777264067396,33.95,79087.24,0.01,0.56564,0.00073,6.25064]
[1777264071430,33.94,79099.67,0.01,0.57471,0.00073,6.22614]
[1777264073444,33.92,79099.55,0.01,0.57466,0.00073,6.22627]
[1777264075386,33.9,79100.17,0.01,0.57515,0.00073,6.22486]
[1777264075487,33.88,79100.5,0.01,0.57545,0.00073,6.22398]
[1777264080496,33.84,79100.95,0.01,0.57585,0.00073,6.22282]
[1777264081568,33.83,79102.41,0.01,0.57693,0.00073,6.21961]
[1777264083658,33.82,79103.21,0.01,0.57755,0.00073,6.21775]
[1777264083793,33.82,79103.21,0.01,0.57755,0.00073,6.21775]
[1777264084068,33.82,79103.21,0.01,0.57755,0.00073,6.21775]
[1777264084167,33.82,79103.21,0.01,0.57755,0.00073,6.21775]
[1777264084521,33.81,79102.51,0.01,0.57705,0.00073,6.21926]
[1777264085529,33.81,79111.6,0.01,0.58366,0.00073,6.19866]
[1777264085853,33.81,79111.6,0.01,0.58366,0.00073,6.19866]
[1777264085948,33.81,79111.6,0.01,0.58366,0.00073,6.19866]
[1777264086535,33.81,79115.13,0.01,0.58623,0.00073,6.1902]
[1777264087790,33.81,79115.05,0.01,0.58617,0.00073,6.19039]
[1777264088553,33.81,79116.28,0.01,0.58706,0.00072,6.18737]
[1777264088822,33.81,79116.28,0.01,0.58706,0.00072,6.18737]
[1777264088954,33.81,79116.28,0.01,0.58706,0.00072,6.18737]
[1777264089557,33.81,79116.98,0.01,0.58758,0.00072,6.18564]
[1777264093034,33.8,79116.6,0.01,0.58732,0.00072,6.18651]
[1777264093584,33.8,79117.36,0.01,0.58787,0.00072,6.18461]
[1777264096605,33.79,79118.98,0.01,0.58907,0.00072,6.18049]
[1777264096760,33.79,79118.98,0.01,0.58907,0.00072,6.18049]
[1777264097613,33.79,79120.25,0.01,0.59,0.00072,6.17726]
[1777264099628,33.78,79118.65,0.01,0.58885,0.00072,6.18125]
[1777264100632,33.78,79117.62,0.01,0.58811,0.00073,6.18379]
[1777264103655,33.77,79122.94,0.01,0.59199,0.00072,6.1702]
[1777264109303,33.76,79122.39,0.01,0.59161,0.00072,6.17153]
[1777264112120,33.75,79123.53,0.01,0.59267,0.00073,6.15315]
[1777264117753,33.74,79122.93,0.01,0.59226,0.00073,6.1546]
[1777264122788,33.73,79121.94,0.01,0.59157,0.00073,6.15709]
[1777264126816,33.73,79120.58,0.01,0.5906,0.00073,6.16052]
[1777264130845,33.72,79121.76,0.01,0.59148,0.00073,6.15741]
[1777264135771,33.71,79121.13,0.01,0.59104,0.00073,6.15896]
[1777264135879,33.71,79118.88,0.01,0.5894,0.00073,6.1647]
[1777264136887,33.71,79117.5,0.01,0.5884,0.00073,6.16817]
[1777264138900,33.71,79119.88,0.01,0.59013,0.00073,6.16215]
[1777264140915,33.71,79121.09,0.01,0.59102,0.00073,6.15902]
[1777264145950,33.7,79120.32,0.01,0.59048,0.00073,6.16093]
[1777264152032,33.7,79120.89,0.01,0.5909,0.00073,6.15944]
[1777264159040,33.68,79119.88,0.01,0.5902,0.00073,6.16192]
[1777264161792,33.68,79119.47,0.01,0.5899,0.00073,6.16294]
[1777264162475,33.68,79120.77,0.01,0.59085,0.00073,6.1596]
[1777264163300,33.68,79125.83,0.01,0.59454,0.00073,6.14631]
[1777264165622,33.68,79125.83,0.01,0.59454,0.00073,6.14631]
[1777264166091,33.68,79125.43,0.01,0.59425,0.00073,6.14736]
[1777264171125,33.67,79125.38,0.01,0.59444,0.00073,6.13207]
[1777264176160,33.67,79125.82,0.01,0.59476,0.00073,6.13087]
[1777264181195,33.67,79125.08,0.01,0.59423,0.00073,6.13283]
[1777264182616,33.67,79126.14,0.01,0.595,0.00073,6.12998]
[1777264186230,33.67,79128.16,0.01,0.59648,0.00073,6.12449]
[1777264191267,33.67,79127.57,0.01,0.59605,0.00073,6.12609]
[1777264196305,33.66,79128.05,0.01,0.5964,0.00073,6.12477]
[1777264202979,33.66,79128.04,0.01,0.5964,0.00073,6.12478]
[1777264205124,33.66,79129.72,0.01,0.59762,0.00073,6.12016]
[1777264207618,33.66,79132.65,0.01,0.59975,0.00073,6.11198]
[1777264209397,33.66,79141.17,0.01,0.60592,0.00072,6.08719]
[1777264210061,33.66,79141.17,0.01,0.60592,0.00072,6.08719]
[1777264210405,33.66,79146.11,0.01,0.60948,0.00072,6.07216]
[1777264211694,33.66,79146.11,0.01,0.60948,0.00072,6.07216]
[1777264211411,33.66,79144.94,0.01,0.60864,0.00072,6.07578]
[1777264212419,33.66,79145.48,0.01,0.60903,0.00072,6.07411]
[1777264214316,33.66,79144.7,0.01,0.60847,0.00072,6.0765]
[1777264214416,33.66,79144.7,0.01,0.60847,0.00072,6.0765]
[1777264214562,33.66,79144.7,0.01,0.60847,0.00072,6.0765]
[1777264214658,33.66,79148.51,0.01,0.61121,0.00072,6.06468]
[1777264214784,33.66,79148.51,0.01,0.61121,0.00072,6.06468]
[1777264214806,33.66,79148.51,0.01,0.61121,0.00072,6.06468]
[1777264214961,33.66,79148.51,0.01,0.61121,0.00072,6.06468]
[1777264215440,33.66,79148.51,0.01,0.61121,0.00072,6.06468]
[1777264216449,33.66,79151.24,0.01,0.61317,0.00072,6.05604]
[1777264217324,33.66,79151.24,0.01,0.61317,0.00072,6.05604]
[1777264217560,33.66,79147.44,0.01,0.61044,0.00072,6.06804]
[1777264218013,33.66,79147.44,0.01,0.61044,0.00072,6.06804]
[1777264218679,33.66,79147.39,0.01,0.6104,0.00072,6.0682]
[1777264222492,33.67,79146.37,0.01,0.60966,0.00072,6.07139]
[1777264223498,33.67,79147.35,0.01,0.61037,0.00072,6.06834]
[1777264224508,33.67,79145.83,0.01,0.60927,0.00072,6.07306]
[1777264225512,33.67,79147.24,0.01,0.61029,0.00072,6.06869]
[1777264226771,33.67,79147.61,0.01,0.61055,0.00072,6.06754]
[1777264226773,33.67,79147.61,0.01,0.61055,0.00072,6.06754]
[1777264226907,33.67,79147.61,0.01,0.61055,0.00072,6.06754]
[1777264227527,33.67,79156.07,0.01,0.61663,0.00072,6.04043]
[1777264228145,33.67,79156.07,0.01,0.61663,0.00072,6.04043]
[1777264228205,33.67,79156.07,0.01,0.61663,0.00072,6.04043]
[1777264228225,33.67,79156.07,0.01,0.61663,0.00072,6.04043]
[1777264228237,33.67,79156.07,0.01,0.61663,0.00072,6.04043]
[1777264228525,33.67,79156.07,0.01,0.61663,0.00072,6.04043]
[1777264228634,33.67,79156.07,0.01,0.61663,0.00072,6.04043]
[1777264228735,33.67,79161.89,0.01,0.62079,0.00071,6.02097]
[1777264231638,33.67,79161.58,0.01,0.62057,0.00071,6.02205]
[1777264231645,33.67,79161.58,0.01,0.62057,0.00071,6.02205]
[1777264231668,33.67,79159.82,0.01,0.61958,0.00072,6.01232]
[1777264231796,33.67,79159.82,0.01,0.61958,0.00072,6.01232]
[1777264231852,33.67,79159.82,0.01,0.61958,0.00072,6.01232]
[1777264231884,33.67,79159.82,0.01,0.61958,0.00072,6.01232]
[1777264231986,33.67,79159.82,0.01,0.61958,0.00072,6.01232]
[1777264232638,33.67,79159.82,0.01,0.61958,0.00072,6.01232]
[1777264232670,33.67,79145.01,0.01,0.60892,0.00072,6.06004]
[1777264233614,33.67,79145.01,0.01,0.60892,0.00072,6.06004]
[1777264233716,33.67,79134.98,0.01,0.60165,0.00073,6.08993]
[1777264234545,33.67,79134.98,0.01,0.60165,0.00073,6.08993]
[1777264234646,33.67,79134.7,0.01,0.60145,0.00073,6.09073]
[1777264235745,33.67,79135.34,0.01,0.60192,0.00073,6.08886]
[1777264237700,33.67,79134.19,0.01,0.60108,0.00073,6.09217]
[1777264239612,33.67,79132.71,0.01,0.60001,0.00073,6.09638]
[1777264240617,33.67,79130.4,0.01,0.59833,0.00073,6.10286]
[1777264240819,33.67,79130.4,0.01,0.59833,0.00073,6.10286]
[1777264241625,33.67,79130.06,0.01,0.59808,0.00073,6.1038]
[1777264243639,33.67,79128.8,0.01,0.59716,0.00073,6.10728]
[1777264244646,33.67,79130.3,0.01,0.59826,0.00073,6.10312]
[1777264248777,33.66,79126.45,0.01,0.59546,0.00073,6.11365]
[1777264250691,33.66,79124.01,0.01,0.59368,0.00073,6.12017]
[1777264253709,33.66,79125.78,0.01,0.59499,0.00073,6.1154]
[1777264258743,33.65,79123.48,0.01,0.59332,0.00073,6.12148]
[1777264261423,33.65,79123.14,0.01,0.59307,0.00073,6.12238]
[1777264261768,33.65,79116.2,0.01,0.58799,0.00073,6.14019]
[1777264262771,33.65,79113.32,0.01,0.58588,0.00073,6.14729]
[1777264263779,33.65,79111.91,0.01,0.58485,0.00073,6.15069]
[1777264264787,33.65,79110.69,0.01,0.58395,0.00073,6.15361]
[1777264264855,33.65,79110.69,0.01,0.58395,0.00073,6.15361]
[1777264265281,33.65,79110.69,0.01,0.58395,0.00073,6.15361]
[1777264265794,33.65,79111.71,0.01,0.5847,0.00073,6.15117]
[1777264266800,33.65,79105.19,0.01,0.57991,0.00074,6.16637]
[1777264267865,33.65,79105.19,0.01,0.57991,0.00074,6.16637]
[1777264267912,33.65,79104.85,0.01,0.57966,0.00074,6.16713]
[1777264269645,33.65,79106.57,0.01,0.58093,0.00074,6.1632]
[1777264269859,33.65,79106.57,0.01,0.58093,0.00074,6.1632]
[1777264269929,33.64,79106.92,0.01,0.58119,0.00074,6.16239]
[1777264270931,33.64,79116.97,0.01,0.58858,0.00073,6.13819]
[1777264271938,33.64,79115.9,0.01,0.58779,0.00073,6.14087]
[1777264273472,33.64,79117.16,0.01,0.58872,0.00073,6.13771]
[1777264276869,33.64,79116.02,0.01,0.58788,0.00073,6.14057]
[1777264280897,33.64,79117.2,0.01,0.58874,0.00073,6.13762]
[1777264285932,33.65,79116.22,0.01,0.58802,0.00073,6.14009]
[1777264289759,33.65,79113.84,0.01,0.58628,0.00073,6.14597]
[1777264291974,33.65,79112.47,0.01,0.58547,0.00074,6.13391]
[1777264293329,33.65,79110.29,0.01,0.58386,0.00074,6.13914]
[1777264294995,33.65,79107.91,0.01,0.58211,0.00074,6.14474]
[1777264298045,33.64,79106.51,0.01,0.58108,0.00074,6.14796]
[1777264300030,33.64,79107.61,0.01,0.5819,0.00074,6.1454]
[1777264302548,33.64,79107.17,0.01,0.58157,0.00074,6.14642]
[1777264302702,33.64,79107.45,0.01,0.58178,0.00074,6.14576]
[1777264303461,33.64,79099.37,0.01,0.57581,0.00074,6.16381]
[1777264304523,33.64,79099.37,0.01,0.57581,0.00074,6.16381]
[1777264304622,33.64,79094.11,0.01,0.57192,0.00074,6.17482]
[1777264310101,33.64,79092.09,0.01,0.57042,0.00074,6.17888]
[1777264315136,33.64,79092.11,0.01,0.57044,0.00074,6.17883]
[1777264316142,33.63,79091.03,0.01,0.56964,0.00074,6.18096]
[1777264317149,33.63,79092.63,0.01,0.57083,0.00074,6.17778]
[1777264322184,33.63,79092.69,0.01,0.57088,0.00074,6.17765]
[1777264323331,33.63,79092.69,0.01,0.57088,0.00074,6.17765]
[1777264329234,33.63,79092.52,0.01,0.57076,0.00074,6.17797]
[1777264334268,33.63,79092.23,0.01,0.57055,0.00074,6.17853]
[1777264336282,33.62,79094.19,0.01,0.57201,0.00074,6.17457]
[1777264337851,33.62,79098.86,0.01,0.57547,0.00074,6.1648]
[1777264343742,33.63,79098.14,0.01,0.57493,0.00074,6.16635]
[1777264345347,33.63,79099.7,0.01,0.57609,0.00074,6.16301]
[1777264346357,33.63,79099.7,0.01,0.57609,0.00074,6.16301]
[1777264346456,33.63,79099.9,0.01,0.57624,0.00074,6.16258]
[1777264348425,33.63,79098.78,0.01,0.5754,0.00074,6.16499]
[1777264351389,33.63,79098.4,0.01,0.57529,0.00074,6.15045]
[1777264352396,33.63,79096.54,0.01,0.57391,0.00074,6.15438]
[1777264354638,33.63,79092.49,0.01,0.5709,0.00074,6.1627]
[1777264356429,33.63,79088.5,0.01,0.56793,0.00074,6.17054]
[1777264358695,33.63,79087.86,0.01,0.56746,0.00075,6.17176]
[1777264358797,33.62,79086.75,0.01,0.56663,0.00075,6.17386]
[1777264359551,33.62,79082.88,0.01,0.56375,0.00075,6.18099]
[1777264361044,33.62,79082.88,0.01,0.56375,0.00075,6.18099]
[1777264361462,33.62,79081.9,0.01,0.56302,0.00075,6.18274]
[1777264362468,33.62,79080.52,0.01,0.56199,0.00075,6.18518]
[1777264363882,33.62,79077.61,0.01,0.55982,0.00075,6.19017]
[1777264364692,33.62,79073.86,0.01,0.55701,0.00075,6.19635]
[1777264365895,33.62,79073.86,0.01,0.55701,0.00075,6.19635]
[1777264365924,33.62,79073.38,0.01,0.55665,0.00075,6.19711]
[1777264365959,33.62,79073.38,0.01,0.55665,0.00075,6.19711]
[1777264366497,33.62,79065.19,0.01,0.55051,0.00075,6.20945]
[1777264367504,33.62,79058.44,0.01,0.54545,0.00075,6.21849]
[1777264368510,33.6,79056.33,0.01,0.54388,0.00075,6.22109]
[1777264370524,33.59,79053.84,0.01,0.54202,0.00075,6.22404]
[1777264371764,33.59,79053.84,0.01,0.54202,0.00075,6.22404]
[1777264371865,33.59,79050.96,0.01,0.53985,0.00075,6.22731]
[1777264372073,33.59,79050.96,0.01,0.53985,0.00075,6.22731]
[1777264373545,33.57,79054.9,0.01,0.54285,0.00075,6.22274]
[1777264374093,33.57,79054.9,0.01,0.54285,0.00075,6.22274]
[1777264374412,33.57,79054.9,0.01,0.54285,0.00075,6.22274]
[1777264374561,33.56,79056.2,0.01,0.54383,0.00075,6.22116]
[1777264379591,33.56,79058.9,0.01,0.54587,0.00075,6.21777]
[1777264380511,33.56,79058.9,0.01,0.54587,0.00075,6.21777]
[1777264380598,33.56,79060.61,0.01,0.54716,0.00075,6.21554]
[1777264381604,33.56,79058.83,0.01,0.54582,0.00075,6.21785]
[1777264383618,33.56,79060.58,0.01,0.54714,0.00075,6.21558]
[1777264384625,33.55,79058.9,0.01,0.54588,0.00075,6.21776]
[1777264385632,33.55,79060.16,0.01,0.54683,0.00075,6.21612]
[1777264389855,33.55,79060.06,0.01,0.54675,0.00075,6.21625]
[1777264390668,33.55,79057.19,0.01,0.54459,0.00075,6.21992]
[1777264391674,33.55,79055.89,0.01,0.54361,0.00075,6.22152]
[1777264392390,33.55,79055.89,0.01,0.54361,0.00075,6.22152]
[1777264392681,33.55,79057.15,0.01,0.54456,0.00075,6.21996]
[1777264393689,33.55,79055.4,0.01,0.54324,0.00075,6.22211]
[1777264394733,33.55,79057.55,0.01,0.54486,0.00075,6.21946]
[1777264400738,33.55,79058.69,0.01,0.54572,0.00075,6.21802]
[1777264402751,33.55,79057.27,0.01,0.54465,0.00075,6.21981]
[1777264403758,33.55,79058.4,0.01,0.5455,0.00075,6.21839]
[1777264406781,33.55,79056.98,0.01,0.54444,0.00075,6.22018]
[1777264411815,33.55,79055.46,0.01,0.54339,0.00076,6.20682]
[1777264416849,33.55,79054.42,0.01,0.5426,0.00076,6.20806]
[1777264417187,33.55,79054.42,0.01,0.5426,0.00076,6.20806]
[1777264419870,33.55,79049.62,0.01,0.53898,0.00076,6.2135]
[1777264420877,33.55,79053.39,0.01,0.54183,0.00076,6.20927]
[1777264424906,33.55,79054.8,0.01,0.54289,0.00076,6.20761]
[1777264425913,33.55,79057.05,0.01,0.54459,0.00076,6.20486]
[1777264426148,33.55,79057.05,0.01,0.54459,0.00076,6.20486]
[1777264426920,33.55,79055.75,0.01,0.54361,0.00076,6.20646]
[1777264427927,33.55,79056.98,0.01,0.54454,0.00076,6.20495]
[1777264428934,33.55,79054.23,0.01,0.54246,0.00076,6.20829]
[1777264432908,33.55,79054.42,0.01,0.54261,0.00076,6.20806]
[1777264434374,33.55,79051.82,0.01,0.54064,0.00076,6.21107]
[1777264435777,33.55,79051.82,0.01,0.54064,0.00076,6.21107]
[1777264435826,33.55,79051.82,0.01,0.54064,0.00076,6.21107]
[1777264435874,33.55,79051.43,0.01,0.54035,0.00076,6.21151]
[1777264437473,33.55,79042.79,0.01,0.53381,0.00076,6.22035]
[1777264438760,33.55,79042.79,0.01,0.53381,0.00076,6.22035]
[1777264438775,33.55,79042.79,0.01,0.53381,0.00076,6.22035]
[1777264438861,33.55,79043.13,0.01,0.53407,0.00076,6.22003]
[1777264440911,33.54,79045.75,0.01,0.53605,0.00076,6.2175]
[1777264443729,33.54,79053.78,0.01,0.54213,0.00076,6.2088]
[1777264444433,33.54,79053.78,0.01,0.54213,0.00076,6.2088]
[1777264448520,33.54,79052.54,0.01,0.5412,0.00076,6.21023]
[1777264453366,33.54,79052.07,0.01,0.54085,0.00076,6.21076]
[1777264456130,33.53,79053.36,0.01,0.54182,0.00076,6.20927]
[1777264459132,33.53,79052.43,0.01,0.54112,0.00076,6.21034]
[1777264464613,33.53,79051.07,0.01,0.5401,0.00076,6.21187]
[1777264466200,33.52,79052.33,0.01,0.54106,0.00076,6.21045]
[1777264468475,33.52,79052.3,0.01,0.54103,0.00076,6.21048]
[1777264468576,33.52,79049.19,0.01,0.53868,0.00076,6.21392]
[1777264470227,33.52,79045.04,0.01,0.53554,0.00076,6.21817]
[1777264471784,33.52,79042.9,0.01,0.534,0.00076,6.20499]
[1777264477275,33.51,79041.74,0.01,0.53312,0.00076,6.20606]
[1777264479291,33.51,79043.53,0.01,0.53448,0.00076,6.20439]
[1777264481305,33.51,79044.71,0.01,0.53538,0.00076,6.20326]
[1777264482313,33.51,79043.4,0.01,0.53439,0.00076,6.20451]
[1777264487549,33.5,79043.9,0.01,0.53477,0.00076,6.20403]
[1777264492382,33.5,79041.89,0.01,0.53325,0.00076,6.2059]
[1777264497417,33.5,79041.23,0.01,0.53274,0.00076,6.2065]
[1777264500486,33.5,79039.45,0.01,0.53139,0.00076,6.20806]
[1777264504549,33.5,79038.63,0.01,0.53077,0.00076,6.20875]
[1777264504650,33.5,79045.22,0.01,0.53578,0.00076,6.20274]
[1777264505486,33.5,79045.22,0.01,0.53578,0.00076,6.20274]
[1777264505576,33.5,79051.17,0.01,0.5403,0.00076,6.19647]
[1777264509500,33.49,79051.98,0.01,0.54092,0.00076,6.19555]
[1777264511788,33.49,79051.28,0.01,0.54039,0.00076,6.19634]
[1777264511870,33.49,79043.41,0.01,0.53441,0.00076,6.20448]
[1777264516896,33.49,79044.86,0.01,0.53552,0.00076,6.20308]
[1777264522592,33.48,79045.01,0.01,0.53564,0.00076,6.20292]
[1777264527627,33.47,79046.02,0.01,0.53641,0.00076,6.20191]
[1777264528864,33.47,79042.58,0.01,0.5338,0.00076,6.20523]
[1777264531655,33.47,79042.71,0.01,0.53398,0.00076,6.18985]
[1777264532663,33.46,79043.99,0.01,0.53496,0.00076,6.18863]
[1777264536873,33.46,79042.15,0.01,0.53356,0.00076,6.19036]
[1777264540717,33.45,79040.74,0.01,0.53249,0.00076,6.19163]
[1777264545752,33.44,79038.72,0.01,0.53095,0.00076,6.19338]
[1777264547767,33.44,79040.82,0.01,0.53256,0.00076,6.19155]
[1777264549781,33.44,79042.9,0.01,0.53415,0.00076,6.18964]
[1777264553810,33.43,79045.29,0.01,0.53598,0.00076,6.18732]
[1777264559999,33.43,79045.45,0.01,0.53611,0.00076,6.18715]
[1777264564886,33.41,79044.22,0.01,0.53518,0.00076,6.18834]
[1777264565893,33.41,79042.55,0.01,0.53391,0.00076,6.18993]
[1777264566298,33.41,79042.55,0.01,0.53391,0.00076,6.18993]
[1777264566901,33.41,79041.23,0.01,0.5329,0.00076,6.19114]
[1777264571936,33.4,79041.93,0.01,0.53344,0.00076,6.1905]
[1777264576970,33.4,79040.67,0.01,0.53248,0.00076,6.19164]
[1777264580656,33.4,79040.58,0.01,0.53241,0.00076,6.19171]
[1777264580676,33.4,79040.58,0.01,0.53241,0.00076,6.19171]
[1777264580999,33.4,79040.4,0.01,0.53228,0.00076,6.19187]
[1777264582005,33.4,79042.23,0.01,0.53368,0.00076,6.19021]
[1777264583115,33.39,79044.8,0.01,0.53564,0.00076,6.18775]
[1777264585029,33.39,79042.08,0.01,0.53357,0.00076,6.19035]
[1777264586035,33.39,79039.03,0.01,0.53123,0.00076,6.19306]
[1777264586762,33.39,79039.03,0.01,0.53123,0.00076,6.19306]
[1777264587042,33.39,79038.95,0.01,0.53117,0.00076,6.19313]
[1777264588257,33.39,79038.55,0.01,0.53087,0.00076,6.19347]
[1777264588328,33.39,79038.55,0.01,0.53087,0.00076,6.19347]
[1777264592078,33.39,79039.84,0.01,0.53193,0.00077,6.17707]
[1777264597112,33.39,79039.75,0.01,0.53186,0.00077,6.17715]
[1777264598119,33.39,79040.99,0.01,0.53281,0.00077,6.17605]
[1777264601139,33.39,79043.7,0.01,0.53489,0.00077,6.17352]
[1777264603156,33.38,79046.49,0.01,0.53703,0.00077,6.17074]
[1777264607106,33.38,79046.77,0.01,0.53724,0.00077,6.17044]
[1777264607302,33.38,79046.77,0.01,0.53725,0.00077,6.17044]
[1777264607438,33.38,79046.71,0.01,0.5372,0.00077,6.1705]
[1777264609407,33.38,79046.68,0.01,0.53718,0.00077,6.17053]
[1777264609508,33.38,79053.96,0.01,0.54275,0.00076,6.16241]
[1777264611212,33.37,79052.79,0.01,0.54186,0.00077,6.16379]
[1777264612218,33.37,79054.6,0.01,0.54325,0.00076,6.16163]
[1777264617254,33.36,79055.88,0.01,0.54424,0.00076,6.16004]
[1777264618260,33.36,79054.11,0.01,0.54289,0.00077,6.1622]
[1777264620274,33.36,79052.5,0.01,0.54166,0.00077,6.1641]
[1777264625028,33.36,79052.64,0.01,0.54177,0.00077,6.16393]
[1777264625113,33.36,79053.04,0.01,0.54207,0.00077,6.16346]
[1777264625973,33.36,79053.04,0.01,0.54207,0.00077,6.16346]
[1777264626075,33.36,79057.3,0.01,0.54534,0.00076,6.15823]
[1777264627323,33.35,79061.38,0.01,0.54846,0.00076,6.15284]
[1777264628973,33.35,79061.38,0.01,0.54846,0.00076,6.15284]
[1777264629074,33.35,79062.8,0.01,0.54954,0.00076,6.15087]
[1777264631351,33.35,79063.93,0.01,0.55041,0.00076,6.14926]
[1777264638400,33.34,79064.92,0.01,0.55118,0.00076,6.14781]
[1777264643435,33.33,79065.47,0.01,0.55161,0.00076,6.14699]
[1777264648473,33.33,79065.14,0.01,0.55137,0.00076,6.14746]
[1777264651494,33.32,79066.13,0.01,0.55225,0.00077,6.13059]
[1777264654516,33.32,79065.01,0.01,0.5514,0.00077,6.13223]
[1777264659550,33.32,79066.46,0.01,0.55252,0.00077,6.13007]
[1777264664584,33.31,79066.45,0.01,0.55251,0.00077,6.13008]
[1777264669619,33.31,79065.78,0.01,0.55201,0.00077,6.13106]
[1777264674653,33.3,79064.42,0.01,0.55097,0.00077,6.13302]
[1777264679999,33.29,79064.25,0.01,0.55085,0.00077,6.13325]
[1777264682815,33.29,79081.75,0.01,0.56425,0.00076,6.10454]
[1777264683718,33.29,79081.56,0.01,0.56411,0.00076,6.10488]
[1777264684414,33.29,79081.56,0.01,0.56411,0.00076,6.10488]
[1777264685203,33.28,79082.33,0.01,0.5647,0.00076,6.10345]
[1777264686416,33.28,79082.21,0.01,0.56461,0.00076,6.10366]
[1777264686739,33.28,79082.21,0.01,0.56461,0.00076,6.10366]
[1777264687745,33.28,79080.64,0.01,0.56342,0.00076,6.10653]
[1777264692781,33.27,79079.85,0.01,0.56283,0.00076,6.10792]
[1777264697817,33.26,79080.4,0.01,0.56326,0.00076,6.10689]
[1777264702851,33.26,79081.26,0.01,0.56393,0.00076,6.10529]
[1777264707886,33.25,79083.24,0.01,0.56546,0.00076,6.10159]
[1777264709383,33.25,79083.24,0.01,0.56546,0.00076,6.10159]
[1777264711914,33.24,79085.38,0.01,0.56727,0.00076,6.08197]
[1777264716949,33.24,79086.01,0.01,0.56776,0.00076,6.08072]
[1777264718060,33.24,79087.51,0.01,0.56891,0.00076,6.07778]
[1777264723706,33.23,79088.12,0.01,0.56938,0.00076,6.07654]
[1777264723784,33.23,79088.12,0.01,0.56938,0.00076,6.07654]
[1777264723998,33.23,79088.17,0.01,0.56942,0.00076,6.07643]
[1777264725009,33.23,79094.76,0.01,0.57446,0.00076,6.06281]
[1777264727020,33.22,79099.55,0.01,0.57812,0.00076,6.05229]
[1777264731931,33.22,79099.3,0.01,0.57794,0.00076,6.05281]
[1777264731946,33.22,79099.3,0.01,0.57794,0.00076,6.05281]
[1777264732000,33.22,79099.3,0.01,0.57794,0.00076,6.05281]
[1777264732101,33.21,79100.02,0.01,0.5785,0.00076,6.05116]
[1777264736948,33.21,79100.38,0.01,0.57878,0.00076,6.05033]
[1777264737050,33.21,79100.75,0.01,0.57907,0.00076,6.04946]
[1777264738803,33.21,79100.75,0.01,0.57907,0.00076,6.04946]
[1777264738905,33.2,79100.9,0.01,0.57919,0.00076,6.0491]
[1777264740893,33.2,79101.06,0.01,0.57932,0.00076,6.04873]
[1777264740994,33.2,79100.98,0.01,0.57926,0.00076,6.04891]
[1777264746103,33.2,79100.92,0.01,0.57922,0.00076,6.04902]
[1777264751692,33.2,79101.35,0.01,0.57955,0.00076,6.04803]
[1777264751794,33.19,79101.34,0.01,0.57955,0.00076,6.04803]
[1777264754687,33.19,79101.48,0.01,0.57966,0.00076,6.0477]
[1777264754788,33.19,79103.24,0.01,0.581,0.00076,6.04363]
[1777264758117,33.19,79103.1,0.01,0.58089,0.00076,6.04396]
[1777264758248,33.19,79111.98,0.01,0.58764,0.00076,6.02243]
[1777264759245,33.19,79112.11,0.01,0.58774,0.00076,6.02208]
[1777264760254,33.19,79126.31,0.01,0.59847,0.00075,5.98405]
[1777264760941,33.19,79126.31,0.01,0.59847,0.00075,5.98405]
[1777264761259,33.19,79129.65,0.01,0.60098,0.00075,5.97448]
[1777264766428,33.19,79128.9,0.01,0.60043,0.00075,5.97662]
[1777264766933,33.19,79128.9,0.01,0.60043,0.00075,5.97662]
[1777264768310,33.19,79131.34,0.01,0.60227,0.00075,5.9695]
[1777264768893,33.19,79131.34,0.01,0.60227,0.00075,5.9695]
[1777264769317,33.18,79131.95,0.01,0.60273,0.00075,5.9677]
[1777264770323,33.18,79135.17,0.01,0.60514,0.00075,5.95808]
[1777264770904,33.18,79135.17,0.01,0.60514,0.00075,5.95808]
[1777264771128,33.18,79136.12,0.01,0.60611,0.00075,5.93933]
[1777264772341,33.18,79134.06,0.01,0.60456,0.00075,5.94556]
[1777264773777,33.18,79134.06,0.01,0.60456,0.00075,5.94556]
[1777264773879,33.19,79131.18,0.01,0.60239,0.00075,5.95413]
[1777264776800,33.19,79129.19,0.01,0.60088,0.00075,5.95997]
[1777264780742,33.19,79129.27,0.01,0.60094,0.00075,5.95977]
[1777264780931,33.19,79129.27,0.01,0.60094,0.00075,5.95977]
[1777264781044,33.19,79129.09,0.01,0.6008,0.00075,5.9603]
[1777264782407,33.19,79119.57,0.01,0.5936,0.00076,5.9869]
[1777264783813,33.19,79119.57,0.01,0.5936,0.00076,5.9869]
[1777264783914,33.19,79113.82,0.01,0.58925,0.00076,6.00202]
[1777264784805,33.19,79112.3,0.01,0.58809,0.00076,6.0059]
[1777264787106,33.19,79112.08,0.01,0.58792,0.00076,6.00645]
[1777264787244,33.19,79112.08,0.01,0.58792,0.00076,6.00645]
[1777264787118,33.19,79108.93,0.01,0.58553,0.00076,6.01432]
[1777264787443,33.19,79108.93,0.01,0.58553,0.00076,6.01433]
[1777264788940,33.19,79103.5,0.01,0.58139,0.00076,6.02737]
[1777264790110,33.19,79103.5,0.01,0.58139,0.00076,6.02737]
[1777264790211,33.19,79104.19,0.01,0.58191,0.00076,6.02575]
[1777264793484,33.19,79103.18,0.01,0.58114,0.00076,6.02813]
[1777264796101,33.19,79104.94,0.01,0.58248,0.00076,6.02399]
[1777264799274,33.2,79104.77,0.01,0.58235,0.00076,6.0244]
[1777264799459,33.2,79105.05,0.01,0.58256,0.00076,6.02373]
[1777264799473,33.2,79105.05,0.01,0.58256,0.00076,6.02373]
[1777264799660,33.2,79105.05,0.01,0.58256,0.00076,6.02373]
[1777264799761,33.2,79109.06,0.01,0.58562,0.00076,6.01403]
[1777264802043,33.2,79108.98,0.01,0.58555,0.00076,6.01424]
[1777264802286,33.2,79108.25,0.01,0.585,0.00076,6.01603]
[1777264805569,33.2,79109.73,0.01,0.58612,0.00076,6.01241]
[1777264811045,33.2,79108.92,0.01,0.58549,0.00076,6.01443]
[1777264811146,33.2,79104.32,0.01,0.58199,0.00076,6.02552]
[1777264813624,33.2,79101.81,0.01,0.58008,0.00076,6.03136]
[1777264814650,33.2,79098.48,0.01,0.57754,0.00076,6.03891]
[1777264815696,33.2,79098.48,0.01,0.57754,0.00076,6.03891]
[1777264815747,33.2,79095.21,0.01,0.57504,0.00076,6.04608]
[1777264818659,33.2,79094.11,0.01,0.5742,0.00077,6.04842]
[1777264819687,33.2,79095.54,0.01,0.5753,0.00076,6.04534]
[1777264820993,33.2,79095.54,0.01,0.5753,0.00076,6.04534]
[1777264821016,33.2,79095.54,0.01,0.5753,0.00076,6.04534]
[1777264821056,33.2,79094.82,0.01,0.57475,0.00077,6.04689]
[1777264821931,33.2,79094.82,0.01,0.57475,0.00077,6.04689]
[1777264821968,33.2,79089.73,0.01,0.57085,0.00077,6.05753]
[1777264823696,33.2,79085.43,0.01,0.56755,0.00077,6.06607]
[1777264825709,33.2,79082.58,0.01,0.56536,0.00077,6.0715]
[1777264826553,33.2,79082.58,0.01,0.56536,0.00077,6.0715]
[1777264827154,33.19,79083.93,0.01,0.5664,0.00077,6.06895]
[1777264831752,33.19,79083.31,0.01,0.56609,0.00077,6.05452]
[1777264833778,33.19,79081.45,0.01,0.56465,0.00077,6.05801]
[1777264837228,33.19,79082.84,0.01,0.56573,0.00077,6.05541]
[1777264840815,33.19,79081.76,0.01,0.56489,0.00077,6.05743]
[1777264841825,33.19,79079.72,0.01,0.56332,0.00077,6.06118]
[1777264842829,33.19,79078.55,0.01,0.56242,0.00077,6.06328]
[1777264845850,33.19,79077.2,0.01,0.56138,0.00077,6.06568]
[1777264850886,33.19,79076.57,0.01,0.56089,0.00077,6.06679]
[1777264853909,33.2,79077.95,0.01,0.56195,0.00077,6.06437]
[1777264857368,33.2,79079.93,0.01,0.56347,0.00077,6.06082]
[1777264860044,33.2,79086.56,0.01,0.56858,0.00077,6.04826]
[1777264861149,33.2,79086.56,0.01,0.56858,0.00077,6.04826]
[1777264861250,33.2,79087.71,0.01,0.56947,0.00077,6.04598]
[1777264862766,33.2,79087.71,0.01,0.56947,0.00077,6.04598]
[1777264862891,33.2,79087.71,0.01,0.56947,0.00077,6.04598]
[1777264862914,33.2,79087.71,0.01,0.56947,0.00077,6.04598]
[1777264863202,33.2,79087.71,0.01,0.56947,0.00077,6.04598]
[1777264863303,33.2,79104.0,0.01,0.58196,0.00076,6.01051]
[1777264863813,33.2,79104.0,0.01,0.58196,0.00076,6.01051]
[1777264863880,33.2,79104.0,0.01,0.58196,0.00076,6.01051]
[1777264863897,33.2,79104.0,0.01,0.58196,0.00076,6.01051]
[1777264864059,33.2,79104.0,0.01,0.58196,0.00076,6.01051]
[1777264864083,33.19,79113.58,0.01,0.58927,0.00076,5.9869]
[1777264864512,33.19,79113.58,0.01,0.58927,0.00076,5.9869]
[1777264864987,33.19,79113.58,0.01,0.58927,0.00076,5.98688]
[1777264865995,33.19,79116.16,0.01,0.59124,0.00076,5.98018]
[1777264866614,33.19,79116.16,0.01,0.59124,0.00076,5.98018]
[1777264867003,33.19,79115.41,0.01,0.59067,0.00076,5.98213]
[1777264868011,33.19,79113.89,0.01,0.58951,0.00076,5.98607]
[1777264873045,33.19,79111.93,0.01,0.58803,0.00076,5.99103]
[1777264875059,33.18,79110.44,0.01,0.58691,0.00076,5.99476]
[1777264879089,33.18,79108.85,0.01,0.58571,0.00076,5.99866]
[1777264880095,33.18,79106.63,0.01,0.58401,0.00076,6.00409]
[1777264882109,33.18,79105.58,0.01,0.58321,0.00076,6.00661]
[1777264882494,33.18,79105.58,0.01,0.58321,0.00076,6.00661]
[1777264883115,33.18,79103.35,0.01,0.58151,0.00076,6.01189]
[1777264885129,33.17,79100.19,0.01,0.57909,0.00077,6.01918]
[1777264886136,33.17,79097.77,0.01,0.57724,0.00077,6.02462]
[1777264890165,33.17,79099.55,0.01,0.57861,0.00077,6.0206]
[1777264890586,33.17,79099.55,0.01,0.57861,0.00077,6.0206]
[1777264891171,33.17,79105.16,0.01,0.58311,0.00077,5.9918]
[1777264892178,33.17,79112.27,0.01,0.58855,0.00076,5.97422]
[1777264893185,33.17,79116.0,0.01,0.5914,0.00076,5.96455]
[1777264894193,33.17,79113.84,0.01,0.58975,0.00076,5.97019]
[1777264895202,33.17,79116.83,0.01,0.59203,0.00076,5.96237]
[1777264897214,33.17,79118.0,0.01,0.59292,0.00076,5.95925]
[1777264899228,33.17,79116.61,0.01,0.59186,0.00076,5.96294]
[1777264902249,33.17,79115.36,0.01,0.59091,0.00076,5.96622]
[1777264903257,33.17,79117.1,0.01,0.59224,0.00076,5.96162]
[1777264905271,33.16,79114.33,0.01,0.59013,0.00076,5.96889]
[1777264906278,33.16,79111.09,0.01,0.58766,0.00076,5.97718]
[1777264907285,33.16,79109.28,0.01,0.58628,0.00077,5.9817]
[1777264908399,33.16,79109.28,0.01,0.58628,0.00077,5.9817]
[1777264909299,33.16,79109.91,0.01,0.58677,0.00076,5.98011]
[1777264910391,33.16,79107.25,0.01,0.58474,0.00077,5.98665]
[1777264912320,33.16,79105.55,0.01,0.58344,0.00077,5.99076]
[1777264913328,33.15,79101.87,0.01,0.58062,0.00077,5.99945]
[1777264914337,33.15,79099.56,0.01,0.57885,0.00077,6.00474]
[1777264915343,33.15,79101.07,0.01,0.58001,0.00077,6.00127]
[1777264916347,33.15,79099.79,0.01,0.57903,0.00077,6.0042]
[1777264918361,33.15,79100.92,0.01,0.57991,0.00077,6.00159]
[1777264921383,33.14,79099.36,0.01,0.57872,0.00077,6.00513]
[1777264922390,33.14,79100.55,0.01,0.57963,0.00077,6.0024]
[1777264924405,33.14,79099.27,0.01,0.57866,0.00077,6.0053]
[1777264925410,33.14,79100.97,0.01,0.57997,0.00077,6.00141]
[1777264929438,33.13,79102.13,0.01,0.58087,0.00077,5.99868]
[1777264931452,33.13,79101.02,0.01,0.58002,0.00077,6.00123]
[1777264932472,33.13,79102.76,0.01,0.58136,0.00077,5.99718]
[1777264937934,33.12,79103.12,0.01,0.58165,0.00077,5.99628]
[1777264942529,33.12,79100.89,0.01,0.57996,0.00077,6.00143]
[1777264944543,33.11,79102.58,0.01,0.58126,0.00077,5.99749]
[1777264948005,33.11,79101.23,0.01,0.58023,0.00077,6.0006]
[1777264951825,33.1,79102.68,0.01,0.58156,0.00077,5.9814]
[1777264953607,33.1,79101.5,0.01,0.58065,0.00077,5.98414]
[1777264954614,33.1,79102.95,0.01,0.58177,0.00077,5.98073]
[1777264959649,33.09,79103.72,0.01,0.58238,0.00077,5.97887]
[1777264960656,33.09,79104.71,0.01,0.58314,0.00077,5.9765]
[1777264965692,33.09,79104.09,0.01,0.58268,0.00077,5.97794]
[1777264971733,33.08,79103.68,0.01,0.58238,0.00077,5.97888]
[1777264975761,33.08,79102.6,0.01,0.58155,0.00077,5.9814]
[1777264980796,33.07,79102.14,0.01,0.58121,0.00077,5.98245]
[1777264986348,33.07,79101.75,0.01,0.58092,0.00077,5.98333]
[1777264991874,33.06,79101.37,0.01,0.58064,0.00077,5.98416]
[1777264992881,33.06,79099.81,0.01,0.57944,0.00077,5.98776]
[1777264994896,33.06,79100.94,0.01,0.58032,0.00077,5.98514]
[1777264998355,33.05,79099.08,0.01,0.57889,0.00077,5.98939]
[1777264998739,33.05,79099.08,0.01,0.57889,0.00077,5.98939]
[1777264998936,33.05,79099.08,0.01,0.57889,0.00077,5.98939]
[1777264999486,33.05,79095.24,0.01,0.57592,0.00077,5.99797]
[1777265000938,33.05,79093.42,0.01,0.57451,0.00077,6.00193]
[1777265001945,33.05,79092.4,0.01,0.57372,0.00077,6.00411]
[1777265004966,33.06,79088.95,0.01,0.57105,0.00078,6.01132]
[1777265006597,33.05,79088.72,0.01,0.57087,0.00078,6.01179]
[1777265006979,33.05,79086.15,0.01,0.56888,0.00078,6.01697]
[1777265008425,33.05,79087.28,0.01,0.56976,0.00078,6.01471]
[1777265011007,33.05,79089.61,0.01,0.57174,0.00078,5.9942]
[1777265012015,33.05,79088.38,0.01,0.57079,0.00078,5.99672]
[1777265017050,33.05,79088.15,0.01,0.57061,0.00078,5.99719]
[1777265022086,33.05,79087.0,0.01,0.56972,0.00078,5.9995]
[1777265027122,33.04,79087.79,0.01,0.57034,0.00078,5.99789]
[1777265032156,33.04,79086.65,0.01,0.56946,0.00078,6.00018]
[1777265036321,33.04,79089.41,0.01,0.5716,0.00078,5.99457]
[1777265038198,33.04,79091.17,0.01,0.57297,0.00078,5.99089]
[1777265040489,33.04,79088.58,0.01,0.57096,0.00078,5.99626]
[1777265042226,33.04,79092.51,0.01,0.57402,0.00078,5.98803]
[1777265045247,33.04,79090.99,0.01,0.57284,0.00078,5.99124]
[1777265048268,33.04,79088.51,0.01,0.57091,0.00078,5.9964]
[1777265053932,33.04,79088.83,0.01,0.57115,0.00078,5.99575]
[1777265054155,33.04,79088.83,0.01,0.57115,0.00078,5.99575]
[1777265054170,33.04,79088.83,0.01,0.57115,0.00078,5.99575]
[1777265054449,33.04,79088.83,0.01,0.57115,0.00078,5.99575]
[1777265054462,33.04,79088.83,0.01,0.57115,0.00078,5.99575]
[1777265054551,33.04,79088.83,0.01,0.57115,0.00078,5.99575]
[1777265054550,33.04,79088.58,0.01,0.57095,0.00078,5.99628]
[1777265055564,33.04,79088.58,0.01,0.57095,0.00078,5.99628]
[1777265055317,33.04,79088.55,0.01,0.57093,0.00078,5.99634]
[1777265056575,33.04,79088.55,0.01,0.57093,0.00078,5.99634]
[1777265056587,33.04,79088.55,0.01,0.57093,0.00078,5.99634]
[1777265056821,33.05,79088.87,0.01,0.57118,0.00078,5.99569]
[1777265057332,33.05,79088.59,0.01,0.57096,0.00078,5.99626]
[1777265058606,33.05,79088.59,0.01,0.57096,0.00078,5.99626]
[1777265058338,33.05,79089.65,0.01,0.57178,0.00078,5.99408]
[1777265058762,33.05,79089.65,0.01,0.57178,0.00078,5.99408]
[1777265058803,33.05,79089.65,0.01,0.57178,0.00078,5.99408]
[1777265059608,33.05,79089.65,0.01,0.57178,0.00078,5.99408]
[1777265059346,33.05,79089.28,0.01,0.57149,0.00078,5.99485]
[1777265060352,33.05,79088.43,0.01,0.57083,0.00078,5.9966]
[1777265060643,33.05,79088.43,0.01,0.57083,0.00078,5.9966]
[1777265060787,33.05,79088.43,0.01,0.57083,0.00078,5.9966]
[1777265060914,33.05,79088.43,0.01,0.57083,0.00078,5.9966]
[1777265061359,33.05,79088.58,0.01,0.57095,0.00078,5.9963]
[1777265062368,33.05,79089.94,0.01,0.572,0.00078,5.9935]
[1777265063373,33.05,79091.54,0.01,0.57325,0.00078,5.99014]
[1777265063663,33.05,79091.54,0.01,0.57325,0.00078,5.99014]
[1777265064381,33.05,79095.3,0.01,0.57617,0.00078,5.98202]
[1777265065387,33.05,79093.78,0.01,0.57499,0.00078,5.98534]
[1777265066395,33.05,79095.66,0.01,0.57645,0.00078,5.98122]
[1777265068409,33.05,79094.56,0.01,0.57559,0.00078,5.98364]
[1777265068749,33.05,79094.56,0.01,0.57559,0.00078,5.98364]
[1777265068905,33.05,79094.56,0.01,0.57559,0.00078,5.98364]
[1777265069003,33.05,79094.56,0.01,0.57559,0.00078,5.98364]
[1777265069415,33.05,79093.3,0.01,0.57462,0.00078,5.98637]
[1777265069795,33.05,79093.3,0.01,0.57462,0.00078,5.98637]
[1777265070064,33.05,79092.76,0.01,0.5742,0.00078,5.98753]
[1777265071429,33.05,79092.68,0.01,0.57432,0.00078,5.97189]
[1777265071954,33.05,79092.68,0.01,0.57432,0.00078,5.97189]
[1777265072038,33.05,79092.68,0.01,0.57432,0.00078,5.97189]
[1777265072436,33.05,79091.65,0.01,0.57352,0.00078,5.97409]
[1777265073443,33.05,79093.18,0.01,0.57471,0.00078,5.97081]
[1777265079494,33.05,79093.1,0.01,0.57465,0.00078,5.97098]
[1777265081959,33.05,79092.78,0.01,0.5744,0.00078,5.97167]
[1777265082091,33.05,79092.37,0.01,0.57408,0.00078,5.97255]
[1777265082977,33.05,79092.37,0.01,0.57408,0.00078,5.97255]
[1777265083090,33.05,79092.37,0.01,0.57408,0.00078,5.97255]
[1777265083235,33.05,79092.37,0.01,0.57408,0.00078,5.97255]
[1777265083514,33.05,79092.32,0.01,0.57404,0.00078,5.97265]
[1777265084520,33.05,79088.5,0.01,0.57106,0.00078,5.98066]
[1777265085527,33.05,79084.61,0.01,0.56803,0.00078,5.98847]
[1777265086035,33.05,79084.61,0.01,0.56803,0.00078,5.98847]
[1777265086186,33.05,79084.61,0.01,0.56803,0.00078,5.98847]
[1777265086536,33.05,79083.18,0.01,0.56691,0.00078,5.99125]
[1777265089557,33.05,79081.36,0.01,0.56549,0.00078,5.99473]
[1777265090108,33.05,79081.36,0.01,0.56549,0.00078,5.99473]
[1777265090434,33.05,79081.36,0.01,0.56549,0.00078,5.99473]
[1777265090539,33.05,79081.36,0.01,0.56549,0.00078,5.99473]
[1777265092577,33.05,79082.51,0.01,0.56639,0.00078,5.99254]
[1777265093349,33.05,79082.51,0.01,0.56639,0.00078,5.99254]
[1777265093614,33.05,79082.51,0.01,0.56639,0.00078,5.99254]
[1777265093553,33.05,79082.13,0.01,0.56609,0.00078,5.99326]
[1777265093712,33.05,79082.13,0.01,0.56609,0.00078,5.99326]
[1777265093715,33.05,79082.13,0.01,0.56609,0.00078,5.99326]
[1777265093719,33.05,79082.13,0.01,0.56609,0.00078,5.99326]
[1777265094590,33.05,79082.14,0.01,0.5661,0.00078,5.99324]
[1777265097232,33.05,79081.51,0.01,0.56561,0.00078,5.99444]
[1777265097611,33.05,79081.95,0.01,0.56595,0.00078,5.99361]
[1777265098618,33.05,79080.83,0.01,0.56508,0.00078,5.99572]
[1777265099267,33.05,79080.83,0.01,0.56508,0.00078,5.99572]
[1777265099388,33.05,79080.83,0.01,0.56508,0.00078,5.99572]
[1777265099450,33.05,79080.83,0.01,0.56508,0.00078,5.99572]
[1777265099625,33.04,79082.1,0.01,0.56607,0.00078,5.99332]
[1777265103654,33.04,79080.62,0.01,0.56491,0.00078,5.9961]
[1777265109478,33.04,79081.1,0.01,0.56529,0.00078,5.9952]
[1777265113525,33.04,79079.41,0.01,0.56397,0.00078,5.99834]
[1777265113622,33.04,79079.41,0.01,0.56397,0.00078,5.99834]
[1777265113627,33.04,79080.9,0.01,0.56514,0.00078,5.99556]
[1777265113871,33.04,79086.19,0.01,0.56927,0.00078,5.9853]
[1777265114740,33.04,79086.19,0.01,0.56927,0.00078,5.9853]
[1777265114749,33.04,79086.19,0.01,0.56927,0.00078,5.9853]
[1777265114840,33.04,79089.33,0.01,0.57173,0.00078,5.97891]
[1777265117660,33.04,79086.74,0.01,0.5697,0.00078,5.98421]
[1777265121819,33.04,79089.26,0.01,0.57166,0.00078,5.97908]
[1777265124077,33.04,79089.2,0.01,0.57161,0.00078,5.9792]
[1777265124321,33.04,79092.43,0.01,0.57413,0.00078,5.9724]
[1777265129836,33.04,79092.08,0.01,0.57387,0.00078,5.97312]
[1777265131850,33.04,79090.76,0.01,0.57303,0.00078,5.96006]
[1777265136885,33.03,79090.25,0.01,0.57264,0.00078,5.96111]
[1777265141921,33.03,79090.02,0.01,0.57246,0.00078,5.96157]
[1777265146955,33.02,79089.51,0.01,0.57207,0.00078,5.96261]
[1777265154004,33.02,79090.16,0.01,0.57259,0.00078,5.96122]
[1777265159116,33.01,79089.31,0.01,0.57194,0.00078,5.96297]
[1777265159483,33.01,79081.07,0.01,0.56548,0.00078,5.97933]
[1777265160396,33.01,79079.19,0.01,0.56401,0.00079,5.98284]
[1777265164077,33.01,79080.62,0.01,0.56514,0.00078,5.98016]
[1777265169561,33.01,79081.6,0.01,0.56591,0.00078,5.97829]
[1777265170120,33.01,79080.31,0.01,0.5649,0.00078,5.98072]
[1777265174147,33.0,79081.82,0.01,0.56609,0.00078,5.97786]
[1777265175939,33.0,79080.82,0.01,0.56531,0.00078,5.97975]
[1777265176015,33.0,79080.82,0.01,0.56531,0.00078,5.97975]
[1777265176030,33.0,79080.82,0.01,0.56531,0.00078,5.97975]
[1777265176208,33.0,79080.82,0.01,0.56531,0.00078,5.97975]
[1777265176265,33.0,79079.88,0.01,0.56457,0.00079,5.98151]
[1777265177589,33.0,79079.88,0.01,0.56457,0.00079,5.98151]
[1777265178824,33.0,79079.76,0.01,0.56447,0.00079,5.98174]
[1777265178919,33.0,79079.76,0.01,0.56447,0.00079,5.98174]
[1777265179624,33.0,79079.76,0.01,0.56447,0.00079,5.98174]
[1777265179625,33.01,79080.47,0.01,0.56503,0.00078,5.98042]
[1777265181668,33.01,79080.47,0.01,0.56503,0.00078,5.98042]
[1777265182212,33.01,79079.16,0.01,0.564,0.00079,5.98286]
[1777265182906,33.01,79079.16,0.01,0.564,0.00079,5.98286]
[1777265183081,33.01,79079.16,0.01,0.564,0.00079,5.98286]
[1777265183219,33.0,79080.87,0.01,0.56534,0.00078,5.97966]
[1777265185751,33.0,79080.54,0.01,0.56508,0.00078,5.98028]
[1777265186240,33.0,79080.77,0.01,0.56527,0.00078,5.97985]
[1777265187249,33.0,79079.55,0.01,0.56431,0.00079,5.98213]
[1777265190350,33.0,79079.17,0.01,0.56401,0.00079,5.98283]
[1777265190485,33.0,79079.17,0.01,0.56401,0.00079,5.98283]
[1777265190556,33.0,79078.83,0.01,0.56374,0.00079,5.98346]
[1777265190786,33.0,79078.83,0.01,0.56374,0.00079,5.98346]
[1777265190797,33.0,79078.83,0.01,0.56374,0.00079,5.98346]
[1777265190918,33.0,79078.83,0.01,0.56374,0.00079,5.98346]
[1777265191283,33.0,79078.83,0.01,0.5639,0.00079,5.96764]
[1777265191866,33.0,79078.83,0.01,0.5639,0.00079,5.96764]
[1777265192286,33.01,79073.91,0.01,0.56002,0.00079,5.97643]
[1777265193293,33.01,79076.93,0.01,0.5624,0.00079,5.97111]
[1777265193925,33.01,79076.93,0.01,0.5624,0.00079,5.97111]
[1777265194041,33.01,79076.93,0.01,0.5624,0.00079,5.97111]
[1777265194127,33.01,79076.93,0.01,0.5624,0.00079,5.97111]
[1777265194301,33.01,79078.84,0.01,0.5639,0.00079,5.96763]
[1777265195308,33.01,79080.64,0.01,0.56532,0.00079,5.96428]
[1777265195962,33.01,79080.64,0.01,0.56532,0.00079,5.96428]
[1777265196075,33.01,79080.64,0.01,0.56532,0.00079,5.96428]
[1777265196315,33.01,79083.07,0.01,0.56723,0.00079,5.95963]
[1777265197322,33.01,79084.26,0.01,0.56816,0.00079,5.95731]
[1777265199931,33.01,79084.26,0.01,0.56816,0.00079,5.95732]
[1777265200035,33.01,79084.26,0.01,0.56816,0.00079,5.95732]
[1777265200235,33.01,79084.26,0.01,0.56816,0.00079,5.95732]
[1777265200247,33.01,79084.26,0.01,0.56816,0.00079,5.95732]
[1777265200355,33.01,79084.26,0.01,0.56816,0.00079,5.95732]
[1777265200433,33.01,79084.26,0.01,0.56816,0.00079,5.95732]
[1777265200511,33.01,79073.5,0.01,0.55968,0.00079,5.97717]
[1777265202368,33.01,79063.65,0.01,0.5519,0.00079,5.99297]
[1777265203320,33.01,79063.65,0.01,0.5519,0.00079,5.99297]
[1777265203609,33.01,79063.65,0.01,0.5519,0.00079,5.99297]
[1777265203710,33.02,79061.77,0.01,0.55041,0.00079,5.99572]
[1777265209409,33.02,79060.89,0.01,0.54971,0.00079,5.99699]
[1777265214444,33.02,79061.33,0.01,0.55006,0.00079,5.99637]
[1777265220488,33.02,79058.87,0.01,0.54811,0.00079,5.99983]
[1777265221494,33.02,79055.12,0.01,0.54514,0.00079,6.00481]
[1777265223509,33.02,79053.85,0.01,0.54413,0.00079,6.00642]
[1777265224932,33.02,79053.37,0.01,0.54375,0.00079,6.00702]
[1777265230559,33.02,79053.51,0.01,0.54387,0.00079,6.00684]
[1777265233578,33.02,79052.16,0.01,0.5428,0.00079,6.0085]
[1777265238614,33.01,79052.59,0.01,0.54314,0.00079,6.00797]
[1777265243650,33.01,79050.5,0.01,0.54149,0.00079,6.01047]
[1777265244655,33.01,79052.01,0.01,0.54269,0.00079,6.00866]
[1777265249677,33.0,79051.11,0.01,0.54198,0.00079,6.00974]
[1777265253722,33.0,79051.31,0.01,0.54225,0.0008,5.99373]
[1777265254755,33.0,79044.58,0.01,0.53689,0.0008,6.00127]
[1777265255096,33.0,79044.58,0.01,0.53689,0.0008,6.00127]
[1777265255113,33.0,79044.58,0.01,0.53689,0.0008,6.00127]
[1777265255468,33.0,79044.58,0.01,0.53689,0.0008,6.00127]
[1777265255481,33.0,79044.58,0.01,0.53689,0.0008,6.00127]
[1777265255676,33.0,79044.58,0.01,0.53689,0.0008,6.00127]
[1777265255749,33.0,79039.08,0.01,0.53251,0.0008,6.00662]
[1777265257751,33.0,79035.25,0.01,0.52945,0.0008,6.00991]
[1777265258902,33.0,79035.09,0.01,0.52932,0.0008,6.01004]
[1777265258922,33.0,79035.09,0.01,0.52932,0.0008,6.01004]
[1777265259445,33.0,79035.09,0.01,0.52932,0.0008,6.01004]
[1777265259765,33.0,79034.91,0.01,0.52918,0.0008,6.01019]
[1777265260771,33.0,79029.27,0.01,0.52468,0.0008,6.01436]
[1777265261779,33.0,79026.72,0.01,0.52264,0.0008,6.01599]
[1777265266814,33.0,79025.96,0.01,0.52203,0.0008,6.01645]
[1777265268828,33.0,79024.53,0.01,0.52089,0.0008,6.01727]
[1777265270438,33.0,79021.65,0.01,0.51858,0.0008,6.01877]
[1777265271087,33.0,79021.65,0.01,0.51858,0.0008,6.01877]
[1777265271101,33.0,79021.65,0.01,0.51858,0.0008,6.01877]
[1777265271187,33.0,79021.55,0.01,0.5185,0.0008,6.01882]
[1777265272855,33.01,79020.12,0.01,0.51736,0.0008,6.01949]
[1777265277550,33.01,79024.51,0.01,0.52086,0.0008,6.01728]
[1777265282730,33.01,79023.6,0.01,0.52014,0.0008,6.01778]
[1777265282890,33.02,79024.65,0.01,0.52097,0.0008,6.01721]
[1777265282894,33.02,79024.65,0.01,0.52097,0.0008,6.01721]
[1777265283011,33.02,79024.65,0.01,0.52097,0.0008,6.01721]
[1777265283053,33.02,79029.32,0.01,0.5247,0.0008,6.01433]
[1777265284022,33.01,79034.87,0.01,0.52913,0.0008,6.01024]
[1777265285673,33.02,79033.31,0.01,0.52789,0.0008,6.01147]
[1777265290395,33.02,79023.5,0.01,0.52005,0.0008,6.01784]
[1777265290894,33.02,79023.5,0.01,0.52005,0.0008,6.01784]
[1777265290909,33.02,79023.5,0.01,0.52005,0.0008,6.01784]
[1777265290995,33.02,79021.24,0.01,0.51824,0.0008,6.01897]
[1777265295012,33.02,79018.29,0.01,0.51589,0.0008,6.02027]
[1777265300824,33.02,79019.26,0.01,0.51666,0.0008,6.01987]
[1777265301673,33.02,79021.26,0.01,0.51826,0.0008,6.01896]
[1777265304072,33.03,79023.32,0.01,0.5199,0.0008,6.01793]
[1777265306087,33.03,79021.72,0.01,0.51863,0.0008,6.01874]
[1777265309108,33.03,79023.32,0.01,0.5199,0.0008,6.01793]
[1777265311121,33.03,79022.65,0.01,0.51941,0.0008,6.00256]
[1777265315150,33.03,79020.53,0.01,0.51771,0.0008,6.00359]
[1777265318171,33.03,79021.79,0.01,0.51872,0.0008,6.00299]
[1777265318930,33.03,79021.79,0.01,0.51872,0.0008,6.00299]
[1777265318972,33.03,79021.79,0.01,0.51872,0.0008,6.00299]
[1777265319085,33.03,79021.79,0.01,0.51872,0.0008,6.00299]
[1777265319186,33.04,79021.94,0.01,0.51884,0.0008,6.00291]
[1777265322202,33.04,79020.71,0.01,0.51785,0.0008,6.0035]
[1777265324901,33.05,79020.55,0.01,0.51772,0.0008,6.00358]
[1777265324920,33.05,79020.55,0.01,0.51772,0.0008,6.00358]
[1777265325090,33.05,79020.55,0.01,0.51772,0.0008,6.00358]
[1777265325126,33.05,79020.55,0.01,0.51772,0.0008,6.00358]
[1777265325302,33.05,79020.55,0.01,0.51772,0.0008,6.00358]
[1777265325325,33.05,79019.94,0.01,0.51723,0.0008,6.00386]
[1777265327524,33.05,79014.82,0.01,0.51313,0.0008,6.00582]
[1777265329250,33.06,79011.18,0.01,0.51021,0.0008,6.00683]
[1777265330320,33.06,79011.18,0.01,0.51021,0.0008,6.00683]
[1777265330362,33.06,79011.18,0.01,0.51021,0.0008,6.00683]
[1777265330580,33.06,79010.79,0.01,0.5099,0.0008,6.00692]
[1777265336299,33.07,79011.24,0.01,0.51026,0.0008,6.00682]
[1777265340747,33.08,79014.88,0.01,0.51317,0.0008,6.0058]
[1777265342341,33.07,79016.32,0.01,0.51433,0.0008,6.00531]
[1777265348241,33.06,79016.43,0.01,0.51442,0.0008,6.00527]
[1777265350817,33.05,79017.87,0.01,0.51557,0.0008,6.00473]
[1777265353798,33.05,79022.58,0.01,0.51935,0.0008,6.0026]
[1777265356439,33.05,79021.11,0.01,0.51817,0.0008,6.00332]
[1777265364496,33.05,79019.94,0.01,0.51723,0.0008,6.00386]
[1777265365503,33.05,79016.81,0.01,0.51472,0.0008,6.00513]
[1777265366509,33.05,79015.16,0.01,0.5134,0.0008,6.00571]
[1777265367516,33.05,79013.89,0.01,0.51239,0.0008,6.00611]
[1777265370538,33.05,79015.15,0.01,0.5134,0.0008,6.00571]
[1777265371544,33.05,79015.41,0.01,0.51363,0.0008,5.98987]
[1777265373742,33.05,79011.79,0.01,0.51073,0.0008,5.99093]
[1777265378593,33.04,79010.39,0.01,0.5096,0.0008,5.99125]
[1777265379600,33.04,79012.3,0.01,0.51114,0.0008,5.9908]
[1777265384636,33.04,79012.54,0.01,0.51133,0.0008,5.99073]
[1777265387657,33.04,79014.09,0.01,0.51258,0.0008,5.99029]
[1777265388664,33.04,79012.88,0.01,0.51161,0.0008,5.99064]
[1777265390678,33.03,79011.18,0.01,0.51024,0.0008,5.99107]
[1777265391684,33.03,79009.7,0.01,0.50905,0.0008,5.99139]
[1777265392692,33.03,79003.71,0.01,0.50424,0.0008,5.99214]
[1777265393910,33.03,79003.71,0.01,0.50424,0.0008,5.99214]
[1777265393925,33.03,79003.71,0.01,0.50424,0.0008,5.99214]
[1777265393887,33.03,78999.7,0.01,0.50101,0.0008,5.99216]
[1777265394735,33.03,78999.23,0.01,0.50063,0.0008,5.99213]
[1777265396719,33.03,79000.56,0.01,0.5017,0.0008,5.99219]
[1777265401756,33.02,79001.31,0.01,0.50231,0.0008,5.9922]
[1777265403768,33.02,78999.63,0.01,0.50095,0.0008,5.99215]
[1777265406851,33.02,78995.59,0.01,0.49771,0.0008,5.99177]
[1777265408946,33.02,78992.45,0.01,0.49518,0.0008,5.99119]
[1777265409244,33.02,78992.45,0.01,0.49518,0.0008,5.99119]
[1777265409279,33.02,78992.45,0.01,0.49518,0.0008,5.99119]
[1777265409321,33.02,78992.45,0.01,0.49518,0.0008,5.99119]
[1777265409341,33.02,78992.45,0.01,0.49518,0.0008,5.99119]
[1777265409528,33.02,78992.45,0.01,0.49518,0.0008,5.99119]
[1777265409865,33.02,78992.45,0.01,0.49518,0.0008,5.99119]
[1777265410838,33.02,78994.66,0.01,0.49696,0.0008,5.99162]
[1777265411922,33.02,78994.66,0.01,0.49696,0.0008,5.99162]
[1777265411949,33.02,78994.6,0.01,0.49691,0.0008,5.99161]
[1777265413860,33.02,78984.63,0.01,0.48889,0.0008,5.98871]
[1777265414471,33.02,78984.63,0.01,0.48889,0.0008,5.98871]
[1777265414489,33.02,78984.63,0.01,0.48889,0.0008,5.98871]
[1777265414866,33.02,78986.48,0.01,0.49038,0.0008,5.98943]
[1777265417897,33.02,78984.77,0.01,0.489,0.0008,5.98877]
[1777265422929,33.01,78985.88,0.01,0.48989,0.0008,5.98921]
[1777265423935,33.01,78988.58,0.01,0.49206,0.0008,5.99015]
[1777265428993,33.0,78988.47,0.01,0.49197,0.0008,5.99011]
[1777265430992,33.0,78988.51,0.01,0.492,0.0008,5.99012]
[1777265431019,33.0,78988.21,0.01,0.49176,0.0008,5.99003]
[1777265431994,33.0,78988.02,0.01,0.49158,0.00081,5.97417]
[1777265433003,32.99,78992.82,0.01,0.49545,0.00081,5.97548]
[1777265438132,32.99,78992.19,0.01,0.49494,0.00081,5.97534]
[1777265444079,32.99,78992.02,0.01,0.49481,0.00081,5.9753]
[1777265449112,32.99,78992.63,0.01,0.4953,0.00081,5.97544]
[1777265454670,32.99,78992.33,0.01,0.49506,0.00081,5.97537]
[1777265455298,32.99,78992.8,0.01,0.49544,0.00081,5.97547]
[1777265455350,32.99,78992.8,0.01,0.49544,0.00081,5.97547]
[1777265455394,32.99,78990.46,0.01,0.49355,0.00081,5.97491]
[1777265458176,32.99,78991.77,0.01,0.4946,0.00081,5.97524]
[1777265463212,32.99,78990.82,0.01,0.49384,0.00081,5.975]
[1777265464219,32.99,78984.86,0.01,0.48903,0.00081,5.973]
[1777265465226,32.99,78980.32,0.01,0.48536,0.00081,5.9709]
[1777265470260,32.99,78979.73,0.01,0.48489,0.00081,5.97059]
[1777265472286,32.99,78974.59,0.01,0.48074,0.00081,5.96753]
[1777265473504,32.99,78974.59,0.01,0.48074,0.00081,5.96753]
[1777265473898,32.99,78974.59,0.01,0.48074,0.00081,5.96753]
[1777265473922,32.99,78974.59,0.01,0.48074,0.00081,5.96753]
[1777265473958,32.99,78974.59,0.01,0.48074,0.00081,5.96753]
[1777265474000,32.99,78972.97,0.01,0.47944,0.00081,5.96643]
[1777265474384,32.99,78972.97,0.01,0.47944,0.00081,5.96643]
[1777265474420,32.99,78972.97,0.01,0.47944,0.00081,5.96643]
[1777265474639,32.99,78972.97,0.01,0.47944,0.00081,5.96643]
[1777265474660,32.99,78972.97,0.01,0.47944,0.00081,5.96643]
[1777265474841,32.99,78972.97,0.01,0.47944,0.00081,5.96643]
[1777265474871,32.99,78972.97,0.01,0.47944,0.00081,5.96643]
[1777265474942,32.99,78971.61,0.01,0.47834,0.00081,5.96545]
[1777265475089,32.99,78971.61,0.01,0.47834,0.00081,5.96545]
[1777265476302,32.99,78969.8,0.01,0.47688,0.00081,5.96409]
[1777265478039,32.99,78969.8,0.01,0.47688,0.00081,5.96409]
[1777265478051,32.99,78971.71,0.01,0.47842,0.00081,5.96553]
[1777265480162,32.99,78971.91,0.01,0.47858,0.00081,5.96567]
[1777265480824,32.99,78970.89,0.01,0.47776,0.00081,5.96492]
[1777265481670,32.99,78969.27,0.01,0.47645,0.00081,5.96367]
[1777265482189,32.99,78969.27,0.01,0.47645,0.00081,5.96367]
[1777265482208,32.99,78969.27,0.01,0.47645,0.00081,5.96367]
[1777265482746,32.99,78969.27,0.01,0.47645,0.00081,5.96367]
[1777265482858,32.99,78969.27,0.01,0.47645,0.00081,5.96367]
[1777265482959,32.99,78968.09,0.01,0.4755,0.00081,5.96273]
[1777265484828,32.99,78969.7,0.01,0.47679,0.00081,5.96401]
[1777265486634,32.98,78969.7,0.01,0.47679,0.00081,5.96401]
[1777265489348,32.98,78969.07,0.01,0.47628,0.00081,5.96351]
[1777265491953,32.97,78967.8,0.01,0.47518,0.00081,5.94661]
[1777265497394,32.97,78968.64,0.01,0.47585,0.00081,5.9473]
[1777265499928,32.97,78968.89,0.01,0.47605,0.00081,5.94749]
[1777265499978,32.97,78968.89,0.01,0.47605,0.00081,5.94749]
[1777265499987,32.97,78968.89,0.01,0.47605,0.00081,5.94749]
[1777265499990,32.97,78968.89,0.01,0.47605,0.00081,5.94749]
[1777265500092,32.96,78968.29,0.01,0.47557,0.00081,5.94701]
[1777265504499,32.96,78969.71,0.01,0.47672,0.00081,5.94814]
[1777265506513,32.96,78967.06,0.01,0.47457,0.00081,5.94599]
[1777265508528,32.96,78965.56,0.01,0.47336,0.00081,5.94469]
[1777265510681,32.96,78963.95,0.01,0.47205,0.00081,5.94324]
[1777265512803,32.96,78962.69,0.01,0.47103,0.00081,5.94205]
[1777265513888,32.96,78962.69,0.01,0.47103,0.00081,5.94205]
[1777265513904,32.96,78962.69,0.01,0.47103,0.00081,5.94205]
[1777265513913,32.96,78963.34,0.01,0.47156,0.00081,5.94267]
[1777265514675,32.96,78960.62,0.01,0.46936,0.00081,5.94003]
[1777265520005,32.96,78961.58,0.01,0.47014,0.00081,5.94098]
[1777265525648,32.97,78962.45,0.01,0.47085,0.00081,5.94183]
[1777265530303,32.97,78963.17,0.01,0.47143,0.00081,5.94252]
[1777265530340,32.97,78963.17,0.01,0.47143,0.00081,5.94252]
[1777265530466,32.97,78963.17,0.01,0.47143,0.00081,5.94252]
[1777265530787,32.97,78969.13,0.01,0.47625,0.00081,5.94769]
[1777265532005,32.97,78969.13,0.01,0.47625,0.00081,5.94769]
[1777265532023,32.97,78969.13,0.01,0.47625,0.00081,5.94769]
[1777265532082,32.98,78977.66,0.01,0.48316,0.00081,5.95358]
[1777265532917,32.98,78977.66,0.01,0.48316,0.00081,5.95358]
[1777265533018,32.98,78978.12,0.01,0.48353,0.00081,5.95385]
[1777265534048,32.98,78978.12,0.01,0.48353,0.00081,5.95385]
[1777265535718,32.98,78981.68,0.01,0.48641,0.00081,5.95574]
[1777265537265,32.98,78982.25,0.01,0.48687,0.00081,5.95601]
[1777265537731,32.97,78980.92,0.01,0.48579,0.00081,5.95536]
[1777265539118,32.97,78983.33,0.01,0.48775,0.00081,5.95651]
[1777265543790,32.97,78985.02,0.01,0.48911,0.00081,5.95723]
[1777265545787,32.97,78988.76,0.01,0.49214,0.00081,5.95857]
[1777265546795,32.97,78989.98,0.01,0.49313,0.00081,5.95894]
[1777265547802,32.97,78992.42,0.01,0.4951,0.00081,5.95956]
[1777265549819,32.97,78991.01,0.01,0.49396,0.00081,5.95922]
[1777265551054,32.96,78993.35,0.01,0.49584,0.00081,5.94388]
[1777265555038,32.96,78993.66,0.01,0.49609,0.00081,5.94394]
[1777265555050,32.96,78993.66,0.01,0.49609,0.00081,5.94394]
[1777265555054,32.96,78993.66,0.01,0.49609,0.00081,5.94394]
[1777265555139,32.96,78994.34,0.01,0.49664,0.00081,5.94407]
[1777265555960,32.96,78999.0,0.01,0.50043,0.00081,5.94463]
[1777265558932,32.96,78999.37,0.01,0.50073,0.00081,5.94465]
[1777265558975,32.96,78999.37,0.01,0.50073,0.00081,5.94465]
[1777265559076,32.96,79001.44,0.01,0.50241,0.00081,5.9447]
[1777265562908,32.96,79004.0,0.01,0.50449,0.00081,5.94463]
[1777265566937,32.96,79002.74,0.01,0.50347,0.00081,5.94469]
[1777265567942,32.96,79000.43,0.01,0.50159,0.00081,5.94469]
[1777265571973,32.96,78998.89,0.01,0.50034,0.00081,5.94462]
[1777265573986,32.96,78995.71,0.01,0.49776,0.00081,5.94429]
[1777265576000,32.96,78994.32,0.01,0.49663,0.00081,5.94406]
[1777265581040,32.95,78994.05,0.01,0.4964,0.00081,5.94402]
[1777265584597,32.94,78994.66,0.01,0.4969,0.00081,5.94412]
[1777265584628,32.94,78994.66,0.01,0.4969,0.00081,5.94412]
[1777265585082,32.94,78993.66,0.01,0.49609,0.00081,5.94394]
[1777265589094,32.94,78997.49,0.01,0.4992,0.00081,5.9445]
[1777265590099,32.94,79003.85,0.01,0.50437,0.00081,5.94464]
[1777265591106,32.94,79005.88,0.01,0.50602,0.00081,5.94447]
[1777265592113,32.94,79001.6,0.01,0.50254,0.00081,5.9447]
[1777265594128,32.94,79003.32,0.01,0.50394,0.00081,5.94466]
[1777265599163,32.93,79002.78,0.01,0.5035,0.00081,5.94469]
[1777265602184,32.93,79004.13,0.01,0.5046,0.00081,5.94462]
[1777265604197,32.93,79005.7,0.01,0.50587,0.00081,5.94449]
[1777265607219,32.93,79004.06,0.01,0.50454,0.00081,5.94463]
[1777265612193,32.92,79004.76,0.01,0.50512,0.00082,5.92866]
[1777265614946,32.92,79006.44,0.01,0.50649,0.00082,5.92849]
[1777265616281,32.92,79011.41,0.01,0.51054,0.00082,5.92758]
[1777265617996,32.92,79013.15,0.01,0.51196,0.00081,5.92711]
[1777265623315,32.92,79012.92,0.01,0.51177,0.00081,5.92718]
[1777265624503,32.92,79013.01,0.01,0.51184,0.00081,5.92715]
[1777265624532,32.92,79013.01,0.01,0.51184,0.00081,5.92715]
[1777265624595,32.92,79013.41,0.01,0.51217,0.00081,5.92704]
[1777265630154,32.92,79014.35,0.01,0.51293,0.00081,5.92675]
[1777265630406,32.92,79014.24,0.01,0.51284,0.00081,5.92678]
[1777265630482,32.92,79015.62,0.01,0.51397,0.00081,5.92633]
[1777265632783,32.92,79011.14,0.01,0.51032,0.00082,5.92764]
[1777265633700,32.92,79008.62,0.01,0.50826,0.00082,5.92816]
[1777265634763,32.92,79008.62,0.01,0.50826,0.00082,5.92816]
[1777265634803,32.92,79008.62,0.01,0.50826,0.00082,5.92816]
[1777265634865,32.92,79008.48,0.01,0.50815,0.00082,5.92819]
[1777265637428,32.92,79007.21,0.01,0.50711,0.00082,5.92839]
[1777265640449,32.93,79005.97,0.01,0.5061,0.00082,5.92854]
[1777265642490,32.92,79007.52,0.01,0.50737,0.00082,5.92834]
[1777265643770,32.92,79009.8,0.01,0.50922,0.00082,5.92794]
[1777265649868,32.92,79010.1,0.01,0.50947,0.00082,5.92788]
[1777265652166,32.91,79009.3,0.01,0.50882,0.00082,5.92804]
[1777265652175,32.91,78993.6,0.01,0.49601,0.00082,5.92801]
[1777265652923,32.91,78992.08,0.01,0.49477,0.00082,5.92769]
[1777265654849,32.91,78992.08,0.01,0.49477,0.00082,5.92769]
[1777265654868,32.91,78992.08,0.01,0.49477,0.00082,5.92769]
[1777265654906,32.91,78988.5,0.01,0.49185,0.00082,5.92669]
[1777265656562,32.91,78986.51,0.01,0.49023,0.00082,5.926]
[1777265657674,32.91,78981.95,0.01,0.48651,0.00082,5.92404]
[1777265660694,32.9,78983.89,0.01,0.48809,0.00082,5.92494]
[1777265666725,32.9,78984.58,0.01,0.48865,0.00082,5.92523]
[1777265668557,32.9,78984.14,0.01,0.48829,0.00082,5.92505]
[1777265668784,32.9,78984.14,0.01,0.48829,0.00082,5.92505]
[1777265668843,32.9,78984.14,0.01,0.48829,0.00082,5.92505]
[1777265668982,32.9,78984.14,0.01,0.48829,0.00082,5.92505]
[1777265669026,32.9,78984.14,0.01,0.48829,0.00082,5.92505]
[1777265669218,32.9,78984.14,0.01,0.48829,0.00082,5.92505]
[1777265669083,32.9,78976.14,0.01,0.48177,0.00082,5.92081]
[1777265671193,32.9,78969.16,0.01,0.47601,0.00082,5.89983]
[1777265673349,32.9,78968.64,0.01,0.47558,0.00082,5.89941]
[1777265673381,32.9,78968.64,0.01,0.47558,0.00082,5.89941]
[1777265673919,32.9,78968.03,0.01,0.47509,0.00082,5.89891]
[1777265675033,32.9,78968.03,0.01,0.47509,0.00082,5.89891]
[1777265675058,32.9,78968.03,0.01,0.47509,0.00082,5.89891]
[1777265675236,32.9,78968.03,0.01,0.47509,0.00082,5.89891]
[1777265675272,32.9,78968.03,0.01,0.47509,0.00082,5.89891]
[1777265675135,32.9,78968.43,0.01,0.47541,0.00082,5.89924]
[1777265676702,32.9,78966.04,0.01,0.47346,0.00082,5.89721]
[1777265678010,32.9,78964.58,0.01,0.47227,0.00082,5.8959]
[1777265683134,32.91,78964.3,0.01,0.47205,0.00082,5.89564]
[1777265686774,32.91,78962.94,0.01,0.47094,0.00082,5.89437]
[1777265691813,32.92,78961.75,0.01,0.46997,0.00082,5.89322]
[1777265694830,32.92,78959.94,0.01,0.4685,0.00082,5.8914]
[1777265695677,32.92,78959.94,0.01,0.4685,0.00082,5.8914]
[1777265696213,32.92,78957.83,0.01,0.46678,0.00082,5.88917]
[1777265697139,32.92,78957.83,0.01,0.46678,0.00082,5.88917]
[1777265697242,32.92,78957.83,0.01,0.46678,0.00082,5.88917]
[1777265697240,32.92,78999.46,0.01,0.50079,0.00082,5.91278]
[1777265697482,32.92,78999.46,0.01,0.50079,0.00082,5.91278]
[1777265697594,32.92,78999.46,0.01,0.50079,0.00082,5.91278]
[1777265697652,32.92,78999.46,0.01,0.50079,0.00082,5.91278]
[1777265697859,32.92,78999.46,0.01,0.50079,0.00082,5.91278]
[1777265699125,32.92,78999.46,0.01,0.50079,0.00082,5.91278]
[1777265699226,32.92,79000.93,0.01,0.50199,0.00082,5.91283]
[1777265699819,32.92,79000.93,0.01,0.50199,0.00082,5.91283]
[1777265699885,32.92,79000.93,0.01,0.50199,0.00082,5.91283]
[1777265700082,32.92,79000.81,0.01,0.50189,0.00082,5.91282]
[1777265700656,32.92,79000.81,0.01,0.50189,0.00082,5.91282]
[1777265701121,32.92,78993.05,0.01,0.49555,0.00082,5.91194]
[1777265701916,32.92,78993.05,0.01,0.49555,0.00082,5.91194]
[1777265702018,32.92,78985.44,0.01,0.48933,0.00082,5.90962]
[1777265703287,32.92,78986.31,0.01,0.49004,0.00082,5.90996]
[1777265704554,32.92,78986.49,0.01,0.49018,0.00082,5.91003]
[1777265704807,32.92,78986.49,0.01,0.49018,0.00082,5.91003]
[1777265704863,32.92,78986.49,0.01,0.49018,0.00082,5.91003]
[1777265704973,32.92,78986.49,0.01,0.49018,0.00082,5.91003]
[1777265705009,32.92,78986.49,0.01,0.49018,0.00082,5.91003]
[1777265705025,32.92,78986.49,0.01,0.49018,0.00082,5.91003]
[1777265705271,32.91,78980.78,0.01,0.48552,0.00082,5.90749]
[1777265706917,32.91,78971.23,0.01,0.47771,0.00082,5.90145]
[1777265708109,32.91,78971.23,0.01,0.47771,0.00082,5.90145]
[1777265708137,32.91,78971.23,0.01,0.47771,0.00082,5.90145]
[1777265708167,32.91,78960.71,0.01,0.46912,0.00082,5.89218]
[1777265708348,32.91,78960.71,0.01,0.46912,0.00082,5.89218]
[1777265708521,32.91,78960.71,0.01,0.46912,0.00082,5.89218]
[1777265708930,32.91,78960.71,0.01,0.46912,0.00082,5.89218]
[1777265709938,32.91,78955.95,0.01,0.46524,0.00082,5.88709]
[1777265710541,32.91,78955.95,0.01,0.46524,0.00082,5.88709]
[1777265711093,32.91,78955.95,0.01,0.46524,0.00082,5.88709]
[1777265711117,32.91,78955.95,0.01,0.46524,0.00082,5.88709]
[1777265711136,32.91,78955.95,0.01,0.46524,0.00082,5.88709]
[1777265711141,32.91,78955.95,0.01,0.46524,0.00082,5.88709]
[1777265711192,32.92,78952.7,0.01,0.4626,0.00081,5.8833]
[1777265713281,32.92,78947.2,0.01,0.45812,0.00081,5.87629]
[1777265714972,32.91,78943.01,0.01,0.45471,0.00081,5.87044]
[1777265715616,32.91,78943.01,0.01,0.45471,0.00081,5.87044]
[1777265715630,32.91,78943.01,0.01,0.45471,0.00081,5.87044]
[1777265715964,32.91,78943.01,0.01,0.45471,0.00081,5.87044]
[1777265716159,32.91,78952.34,0.01,0.4623,0.00081,5.88286]
[1777265717994,32.91,78957.34,0.01,0.46638,0.00082,5.88863]
[1777265718832,32.91,78957.34,0.01,0.46638,0.00082,5.88863]
[1777265718849,32.91,78957.34,0.01,0.46638,0.00082,5.88863]
[1777265719840,32.91,78957.96,0.01,0.46688,0.00082,5.88931]
[1777265720009,32.91,78954.95,0.01,0.46443,0.00082,5.88595]
[1777265721016,32.91,78952.03,0.01,0.46205,0.00081,5.88248]
[1777265722023,32.91,78954.94,0.01,0.46442,0.00082,5.88594]
[1777265723029,32.91,78953.18,0.01,0.46298,0.00081,5.88387]
[1777265723596,32.91,78953.18,0.01,0.46298,0.00081,5.88387]
[1777265723624,32.91,78953.18,0.01,0.46298,0.00081,5.88387]
[1777265724037,32.91,78950.19,0.01,0.46055,0.00081,5.88018]
[1777265725044,32.91,78947.13,0.01,0.45806,0.00081,5.87618]
[1777265726050,32.91,78944.97,0.01,0.4563,0.00081,5.87322]
[1777265729071,32.91,78943.42,0.01,0.45503,0.00081,5.87101]
[1777265731085,32.9,78944.51,0.01,0.45578,0.00082,5.85646]
[1777265734960,32.9,78943.57,0.01,0.45501,0.00082,5.8551]
[1777265735114,32.9,78940.76,0.01,0.45272,0.00082,5.85097]
[1777265736003,32.9,78940.76,0.01,0.45272,0.00082,5.85097]
[1777265736122,32.9,78940.76,0.01,0.45272,0.00082,5.85097]
[1777265736140,32.9,78940.76,0.01,0.45272,0.00082,5.85097]
[1777265736152,32.9,78940.76,0.01,0.45272,0.00082,5.85097]
[1777265736196,32.89,78940.45,0.01,0.45246,0.00082,5.85049]
[1777265741161,32.89,78938.14,0.01,0.45057,0.00082,5.84692]
[1777265742181,32.89,78938.14,0.01,0.45057,0.00082,5.84692]
[1777265742209,32.89,78938.14,0.01,0.45057,0.00082,5.84692]
[1777265742271,32.89,78938.14,0.01,0.45057,0.00082,5.84692]
[1777265742283,32.89,78932.27,0.01,0.44578,0.00081,5.83728]
[1777265742423,32.89,78932.27,0.01,0.44578,0.00081,5.83728]
[1777265742512,32.89,78932.27,0.01,0.44578,0.00081,5.83728]
[1777265742683,32.89,78932.27,0.01,0.44578,0.00081,5.83728]
[1777265742778,32.89,78932.27,0.01,0.44578,0.00081,5.83728]
[1777265742834,32.89,78932.27,0.01,0.44578,0.00081,5.83728]
[1777265742925,32.89,78932.27,0.01,0.44578,0.00081,5.83728]
[1777265742960,32.89,78932.27,0.01,0.44578,0.00081,5.83728]
[1777265743104,32.89,78932.27,0.01,0.44578,0.00081,5.83728]
[1777265743144,32.89,78932.27,0.01,0.44578,0.00081,5.83728]
[1777265743308,32.89,78932.27,0.01,0.44578,0.00081,5.83728]
[1777265743327,32.89,78932.27,0.01,0.44578,0.00081,5.83728]
[1777265743205,32.89,78922.65,0.01,0.43797,0.00081,5.81969]
[1777265743524,32.89,78922.65,0.01,0.43797,0.00081,5.81969]
[1777265744250,32.89,78922.65,0.01,0.43797,0.00081,5.81969]
[1777265744284,32.89,78922.65,0.01,0.43797,0.00081,5.81969]
[1777265744322,32.88,78923.42,0.01,0.43859,0.00081,5.82117]
[1777265744372,32.88,78923.42,0.01,0.43859,0.00081,5.82117]
[1777265746297,32.88,78920.57,0.01,0.43627,0.00081,5.81558]
[1777265748313,32.88,78920.62,0.01,0.43631,0.00081,5.81568]
[1777265748205,32.88,78918.92,0.01,0.43494,0.00081,5.81226]
[1777265749212,32.88,78918.39,0.01,0.4345,0.00081,5.81117]
[1777265750346,32.88,78918.39,0.01,0.4345,0.00081,5.81117]
[1777265751161,32.88,78918.16,0.01,0.43432,0.00081,5.81069]
[1777265751191,32.88,78918.16,0.01,0.43432,0.00081,5.81069]
[1777265751262,32.88,78918.56,0.01,0.43464,0.00081,5.81151]
[1777265754246,32.88,78915.47,0.01,0.43213,0.00081,5.80507]
[1777265756363,32.88,78913.78,0.01,0.43076,0.00081,5.80145]
[1777265760288,32.87,78914.74,0.01,0.43153,0.00081,5.80348]
[1777265760824,32.87,78914.74,0.01,0.43153,0.00081,5.80348]
[1777265765899,32.87,78913.74,0.01,0.43071,0.00081,5.80131]
[1777265766722,32.87,78913.94,0.01,0.43087,0.00081,5.80173]
[1777265766738,32.87,78913.94,0.01,0.43087,0.00081,5.80173]
[1777265767339,32.87,78907.94,0.01,0.42602,0.00081,5.78838]
[1777265768347,32.87,78901.6,0.01,0.4209,0.00081,5.77334]
[1777265769352,32.87,78899.33,0.01,0.41907,0.00081,5.76772]
[1777265770362,32.87,78897.41,0.01,0.41753,0.0008,5.76287]
[1777265770505,32.87,78897.41,0.01,0.41753,0.0008,5.76287]
[1777265770555,32.87,78897.41,0.01,0.41753,0.0008,5.76287]
[1777265771366,32.87,78893.76,0.01,0.41459,0.0008,5.75341]
[1777265772641,32.87,78893.97,0.01,0.41475,0.0008,5.75395]
[1777265772650,32.87,78893.97,0.01,0.41475,0.0008,5.75395]
[1777265773381,32.86,78894.02,0.01,0.41479,0.0008,5.75407]
[1777265773778,32.86,78896.65,0.01,0.4169,0.0008,5.76089]
[1777265775394,32.86,78898.13,0.01,0.41809,0.0008,5.76465]
[1777265777259,32.86,78898.13,0.01,0.41809,0.0008,5.76465]
[1777265777280,32.86,78898.13,0.01,0.41809,0.0008,5.76465]
[1777265777341,32.86,78904.97,0.01,0.42359,0.00081,5.78138]
[1777265778248,32.86,78904.97,0.01,0.42359,0.00081,5.78138]
[1777265778271,32.86,78904.97,0.01,0.42359,0.00081,5.78138]
[1777265778347,32.86,78904.68,0.01,0.42336,0.00081,5.78069]
[1777265778666,32.86,78906.15,0.01,0.42454,0.00081,5.78416]
[1777265779815,32.86,78909.67,0.01,0.42739,0.00081,5.79225]
[1777265780892,32.86,78909.67,0.01,0.42739,0.00081,5.79225]
[1777265780943,32.86,78909.67,0.01,0.42739,0.00081,5.79225]
[1777265781044,32.86,78913.71,0.01,0.43066,0.00081,5.80118]
[1777265782843,32.86,78914.98,0.01,0.43168,0.00081,5.8039]
[1777265783136,32.85,78908.29,0.01,0.42627,0.00081,5.7891]
[1777265783849,32.85,78905.66,0.01,0.42414,0.00081,5.78298]
[1777265788849,32.85,78906.01,0.01,0.42441,0.00081,5.78378]
[1777265788950,32.85,78904.31,0.01,0.42304,0.00081,5.77975]
[1777265789596,32.85,78905.76,0.01,0.42421,0.00081,5.78318]
[1777265791726,32.85,78905.28,0.01,0.42361,0.00081,5.76571]
[1777265793052,32.85,78901.47,0.01,0.42052,0.00081,5.7565]
[1777265794976,32.85,78897.45,0.01,0.41727,0.00081,5.74642]
[1777265796021,32.85,78897.45,0.01,0.41727,0.00081,5.74642]
[1777265796040,32.85,78897.45,0.01,0.41727,0.00081,5.74642]
[1777265796122,32.85,78895.55,0.01,0.41574,0.00081,5.74152]
[1777265797120,32.85,78896.93,0.01,0.41685,0.00081,5.74509]
[1777265802529,32.84,78896.3,0.01,0.41634,0.00081,5.74344]
[1777265804631,32.84,78897.72,0.01,0.41748,0.00081,5.74706]
[1777265804696,32.84,78900.14,0.01,0.41943,0.00081,5.75316]
[1777265806615,32.84,78904.27,0.01,0.42276,0.00081,5.76323]
[1777265809588,32.83,78903.19,0.01,0.42188,0.00081,5.7606]
[1777265809601,32.83,78903.19,0.01,0.42188,0.00081,5.7606]
[1777265809686,32.83,78903.27,0.01,0.42194,0.00081,5.76078]
[1777265813302,32.82,78907.43,0.01,0.42529,0.00081,5.77059]
[1777265814054,32.82,78905.57,0.01,0.42378,0.00081,5.76623]
[1777265816095,32.82,78898.99,0.01,0.41845,0.00081,5.75011]
[1777265817043,32.82,78898.99,0.01,0.41845,0.00081,5.75011]
[1777265817074,32.82,78898.99,0.01,0.41845,0.00081,5.75011]
[1777265817145,32.82,78895.42,0.01,0.41556,0.00081,5.74095]
[1777265822727,32.82,78897.58,0.01,0.4173,0.00081,5.74652]
[1777265824129,32.82,78896.19,0.01,0.41618,0.00081,5.74293]
[1777265824723,32.82,78896.19,0.01,0.41618,0.00081,5.74293]
[1777265824824,32.81,78898.21,0.01,0.41781,0.00081,5.74811]
[1777265827763,32.81,78899.57,0.01,0.4189,0.00081,5.75151]
[1777265829238,32.81,78899.57,0.01,0.4189,0.00081,5.75151]
[1777265834751,32.8,78899.53,0.01,0.41885,0.00081,5.75136]
[1777265835496,32.8,78900.02,0.01,0.41924,0.00081,5.75258]
[1777265836815,32.8,78900.06,0.01,0.41927,0.00081,5.75267]
[1777265836916,32.8,78902.74,0.01,0.42144,0.00081,5.75928]
[1777265838840,32.8,78899.46,0.01,0.41877,0.00081,5.75113]
[1777265842868,32.79,78897.05,0.01,0.41681,0.00081,5.74497]
[1777265844269,32.79,78899.9,0.01,0.41912,0.00081,5.7522]
[1777265845354,32.79,78899.9,0.01,0.41912,0.00081,5.7522]
[1777265846896,32.79,78902.47,0.01,0.42119,0.00081,5.75854]
[1777265851932,32.78,78903.72,0.01,0.42197,0.00081,5.74513]
[1777265852938,32.78,78903.72,0.01,0.42197,0.00081,5.74513]
[1777265857998,32.77,78902.33,0.01,0.42082,0.00081,5.74168]
[1777265862002,32.77,78900.77,0.01,0.41954,0.00081,5.73779]
[1777265867036,32.76,78900.71,0.01,0.41948,0.00081,5.7376]
[1777265872088,32.76,78902.62,0.01,0.42102,0.00081,5.7423]
[1777265876486,32.75,78904.53,0.01,0.42256,0.00081,5.7469]
[1777265882144,32.75,78904.9,0.01,0.42284,0.00081,5.74774]
[1777265884606,32.74,78904.27,0.01,0.42233,0.00081,5.7462]
[1777265885260,32.74,78906.82,0.01,0.4244,0.00081,5.75227]
[1777265886169,32.74,78906.82,0.01,0.4244,0.00081,5.75227]
[1777265886200,32.74,78906.82,0.01,0.4244,0.00081,5.75227]
[1777265886266,32.74,78908.35,0.01,0.42564,0.00082,5.75584]
[1777265887282,32.74,78914.44,0.01,0.43061,0.00082,5.7695]
[1777265889194,32.74,78916.8,0.01,0.43254,0.00082,5.77455]
[1777265894232,32.74,78916.57,0.01,0.43234,0.00082,5.77405]
[1777265894704,32.74,78916.57,0.01,0.43234,0.00082,5.77405]
[1777265894791,32.74,78916.57,0.01,0.43234,0.00082,5.77405]
[1777265895071,32.74,78916.57,0.01,0.43234,0.00082,5.77405]
[1777265895114,32.74,78916.57,0.01,0.43234,0.00082,5.77405]
[1777265895238,32.74,78916.42,0.01,0.43222,0.00082,5.77373]
[1777265896245,32.74,78924.03,0.01,0.43845,0.00082,5.78919]
[1777265896901,32.74,78924.03,0.01,0.43845,0.00082,5.78919]
[1777265896924,32.74,78924.03,0.01,0.43845,0.00082,5.78919]
[1777265897252,32.74,78926.76,0.01,0.44069,0.00082,5.79439]
[1777265902404,32.74,78926.74,0.01,0.44068,0.00082,5.79436]
[1777265902505,32.74,78922.52,0.01,0.43722,0.00082,5.78624]
[1777265905240,32.74,78922.05,0.01,0.43683,0.00082,5.78531]
[1777265905254,32.74,78922.05,0.01,0.43683,0.00082,5.78531]
[1777265905448,32.74,78922.22,0.01,0.43698,0.00082,5.78565]
[1777265911350,32.74,78921.75,0.01,0.43641,0.00082,5.76839]
[1777265913768,32.74,78921.0,0.01,0.4358,0.00082,5.76689]
[1777265914372,32.74,78914.56,0.01,0.43052,0.00082,5.75341]
[1777265915409,32.74,78911.58,0.01,0.42808,0.00082,5.74682]
[1777265916712,32.74,78911.59,0.01,0.42809,0.00082,5.74684]
[1777265917210,32.74,78911.59,0.01,0.42809,0.00082,5.74684]
[1777265918399,32.74,78904.74,0.01,0.42248,0.00082,5.73088]
[1777265919407,32.74,78902.68,0.01,0.4208,0.00082,5.72585]
[1777265919825,32.74,78902.68,0.01,0.4208,0.00082,5.72585]
[1777265923453,32.73,78907.79,0.01,0.42496,0.00082,5.73808]
[1777265924409,32.73,78907.79,0.01,0.42496,0.00082,5.73808]
[1777265924483,32.73,78909.36,0.01,0.42624,0.00082,5.74171]
[1777265925563,32.73,78909.36,0.01,0.42624,0.00082,5.7417]
[1777265925597,32.73,78909.36,0.01,0.42624,0.00082,5.7417]
[1777265926456,32.73,78910.33,0.01,0.42703,0.00082,5.74392]
[1777265927464,32.73,78914.51,0.01,0.43045,0.00082,5.75322]
[1777265928470,32.73,78916.86,0.01,0.43237,0.00082,5.75826]
[1777265930484,32.73,78915.01,0.01,0.43085,0.00082,5.75429]
[1777265935520,32.72,78914.14,0.01,0.43013,0.00082,5.75236]
[1777265937533,32.72,78912.73,0.01,0.42897,0.00082,5.74924]
[1777265939547,32.72,78914.95,0.01,0.43078,0.00082,5.7541]
[1777265941394,32.72,78917.29,0.01,0.4327,0.00082,5.7591]
[1777265943182,32.72,78920.54,0.01,0.43537,0.00082,5.76583]
[1777265947126,32.71,78921.08,0.01,0.43581,0.00082,5.76691]
[1777265947454,32.71,78923.73,0.01,0.43798,0.00082,5.77217]
[1777265949618,32.71,78925.82,0.01,0.4397,0.00082,5.77619]
[1777265950625,32.71,78927.65,0.01,0.4412,0.00082,5.77962]
[1777265951633,32.7,78930.19,0.01,0.44329,0.00082,5.78425]
[1777265953647,32.7,78933.33,0.01,0.44588,0.00083,5.78977]
[1777265956662,32.7,78932.29,0.01,0.44502,0.00082,5.78796]
[1777265962711,32.69,78930.94,0.01,0.44389,0.00082,5.78555]
[1777265965397,32.69,78928.06,0.01,0.44151,0.00082,5.78032]
[1777265968858,32.69,78926.58,0.01,0.44029,0.00082,5.77755]
[1777265972052,32.69,78926.47,0.01,0.4402,0.00082,5.77734]
[1777265972229,32.69,78926.47,0.01,0.4402,0.00082,5.77734]
[1777265972295,32.69,78926.65,0.01,0.44017,0.00083,5.76132]
[1777265974005,32.69,78932.53,0.01,0.44503,0.00083,5.77199]
[1777265975180,32.69,78932.53,0.01,0.44503,0.00083,5.77199]
[1777265980837,32.68,78931.11,0.01,0.44384,0.00083,5.76946]
[1777265985872,32.67,78931.36,0.01,0.44404,0.00083,5.76989]
[1777265987640,32.67,78931.05,0.01,0.44378,0.00083,5.76933]
[1777265987671,32.67,78931.05,0.01,0.44378,0.00083,5.76933]
[1777265987886,32.67,78931.04,0.01,0.44377,0.00083,5.76931]
[1777265992275,32.67,78929.71,0.01,0.44266,0.00083,5.7669]
[1777265997958,32.66,78929.87,0.01,0.44278,0.00083,5.76717]
[1777266000490,32.66,78930.04,0.01,0.44292,0.00083,5.76747]
[1777266000725,32.66,78931.31,0.01,0.44397,0.00083,5.76975]
[1777266000901,32.66,78931.31,0.01,0.44397,0.00083,5.76975]
[1777266001023,32.66,78931.31,0.01,0.44397,0.00083,5.76975]
[1777266001077,32.66,78931.31,0.01,0.44397,0.00083,5.76975]
[1777266001115,32.66,78931.31,0.01,0.44397,0.00083,5.76975]
[1777266001282,32.66,78931.31,0.01,0.44397,0.00083,5.76975]
[1777266001329,32.66,78931.31,0.01,0.44397,0.00083,5.76975]
[1777266001523,32.66,78931.31,0.01,0.44397,0.00083,5.76975]
[1777266001541,32.66,78931.31,0.01,0.44397,0.00083,5.76975]
[1777266001383,32.66,78943.23,0.01,0.45386,0.00083,5.78916]
[1777266001766,32.66,78943.23,0.01,0.45386,0.00083,5.78916]
[1777266001787,32.66,78943.23,0.01,0.45386,0.00083,5.78916]
[1777266001988,32.66,78943.23,0.01,0.45386,0.00083,5.78916]
[1777266002027,32.66,78943.23,0.01,0.45386,0.00083,5.78916]
[1777266002187,32.66,78943.23,0.01,0.45386,0.00083,5.78916]
[1777266002487,32.66,78943.23,0.01,0.45386,0.00083,5.78916]
[1777266002533,32.66,78947.18,0.01,0.45714,0.00083,5.79482]
[1777266004009,32.66,78944.6,0.01,0.455,0.00083,5.79117]
[1777266004617,32.66,78944.6,0.01,0.455,0.00083,5.79117]
[1777266004656,32.66,78944.6,0.01,0.455,0.00083,5.79117]
[1777266005393,32.66,78944.57,0.01,0.45497,0.00083,5.79113]
[1777266005629,32.66,78944.57,0.01,0.45497,0.00083,5.79113]
[1777266006557,32.66,78944.57,0.01,0.45497,0.00083,5.79113]
[1777266006733,32.66,78944.35,0.01,0.45479,0.00083,5.79081]
[1777266006773,32.66,78944.35,0.01,0.45479,0.00083,5.79081]
[1777266007028,32.66,78941.3,0.01,0.45225,0.00083,5.78626]
[1777266008037,32.66,78936.68,0.01,0.44842,0.00083,5.77892]
[1777266011067,32.65,78933.2,0.01,0.44553,0.00083,5.77304]
[1777266016091,32.65,78933.45,0.01,0.44573,0.00083,5.77345]
[1777266020527,32.64,78930.25,0.01,0.44307,0.00083,5.76779]
[1777266022133,32.65,78924.59,0.01,0.43839,0.00083,5.75719]
[1777266022842,32.65,78924.59,0.01,0.43839,0.00083,5.75719]
[1777266022861,32.65,78924.59,0.01,0.43839,0.00083,5.75719]
[1777266023140,32.65,78925.96,0.01,0.43952,0.00083,5.75984]
[1777266025533,32.65,78924.34,0.01,0.43818,0.00083,5.75671]
[1777266030190,32.64,78925.77,0.01,0.43935,0.00083,5.75944]
[1777266031197,32.64,78925.29,0.01,0.43878,0.00083,5.7421]
[1777266034345,32.63,78923.78,0.01,0.43752,0.00083,5.73913]
[1777266035558,32.63,78921.77,0.01,0.43584,0.00083,5.73509]
[1777266037474,32.63,78921.55,0.01,0.43566,0.00083,5.73464]
[1777266037575,32.62,78910.6,0.01,0.42659,0.00083,5.71095]
[1777266041746,32.62,78910.65,0.01,0.42662,0.00083,5.71103]
[1777266041842,32.62,78910.65,0.01,0.42662,0.00083,5.71103]
[1777266041882,32.62,78910.65,0.01,0.42662,0.00083,5.71103]
[1777266041895,32.62,78910.65,0.01,0.42662,0.00083,5.71103]
[1777266042095,32.62,78910.65,0.01,0.42662,0.00083,5.71103]
[1777266042131,32.62,78910.65,0.01,0.42662,0.00083,5.71103]
[1777266042318,32.62,78910.65,0.01,0.42662,0.00083,5.71103]
[1777266042344,32.62,78910.65,0.01,0.42662,0.00083,5.71103]
[1777266042584,32.62,78910.65,0.01,0.42662,0.00083,5.71103]
[1777266042618,32.62,78910.65,0.01,0.42662,0.00083,5.71103]
[1777266042377,32.62,78905.16,0.01,0.42209,0.00082,5.69804]
[1777266042804,32.62,78905.16,0.01,0.42209,0.00082,5.69804]
[1777266043156,32.62,78905.16,0.01,0.42209,0.00082,5.69804]
[1777266044288,32.61,78903.59,0.01,0.42078,0.00082,5.69414]
[1777266047812,32.6,78902.92,0.01,0.4202,0.00082,5.6924]
[1777266053351,32.58,78903.29,0.01,0.42045,0.00082,5.69316]
[1777266054434,32.57,78905.59,0.01,0.42234,0.00083,5.69878]
[1777266056374,32.57,78901.79,0.01,0.41919,0.00082,5.68933]
[1777266057401,32.56,78899.09,0.01,0.41695,0.00082,5.68241]
[1777266058812,32.56,78899.09,0.01,0.41695,0.00082,5.68239]
[1777266059394,32.56,78898.16,0.01,0.41617,0.00082,5.67995]
[1777266061486,32.55,78894.37,0.01,0.41304,0.00082,5.66984]
[1777266063510,32.55,78888.45,0.01,0.40818,0.00082,5.65342]
[1777266069478,32.55,78888.37,0.01,0.40811,0.00082,5.65318]
[1777266072501,32.55,78885.34,0.01,0.40563,0.00082,5.64446]
[1777266074514,32.54,78883.8,0.01,0.40435,0.00082,5.63987]
[1777266076528,32.53,78881.9,0.01,0.40278,0.00082,5.63413]
[1777266078474,32.53,78881.36,0.01,0.40233,0.00082,5.63249]
[1777266082210,32.52,78879.56,0.01,0.40083,0.00082,5.62692]
[1777266082570,32.52,78876.65,0.01,0.39845,0.00082,5.6179]
[1777266085591,32.51,78875.1,0.01,0.39716,0.00081,5.61294]
[1777266090626,32.5,78874.15,0.01,0.39634,0.00081,5.60973]
[1777266091634,32.49,78874.37,0.01,0.39622,0.00082,5.59359]
[1777266093235,32.49,78873.56,0.01,0.39555,0.00082,5.59097]
[1777266093649,32.49,78872.55,0.01,0.39471,0.00082,5.58768]
[1777266096459,32.48,78871.95,0.01,0.3942,0.00082,5.58566]
[1777266096634,32.48,78871.95,0.01,0.3942,0.00082,5.58566]
[1777266096654,32.48,78871.95,0.01,0.3942,0.00082,5.58566]
[1777266096681,32.48,78871.95,0.01,0.3942,0.00082,5.58566]
[1777266096668,32.48,78871.18,0.01,0.39357,0.00082,5.58312]
[1777266096868,32.48,78871.18,0.01,0.39357,0.00082,5.58312]
[1777266096890,32.48,78871.18,0.01,0.39357,0.00082,5.58312]
[1777266096968,32.48,78871.18,0.01,0.39357,0.00082,5.58312]
[1777266096979,32.48,78871.18,0.01,0.39357,0.00082,5.58312]
[1777266097075,32.48,78871.18,0.01,0.39357,0.00082,5.58312]
[1777266097676,32.48,78869.35,0.01,0.39207,0.00082,5.57707]
[1777266097969,32.48,78869.35,0.01,0.39207,0.00082,5.57707]
[1777266098683,32.48,78864.74,0.01,0.38831,0.00081,5.56153]
[1777266099691,32.48,78862.94,0.01,0.38684,0.00081,5.55532]
[1777266100147,32.48,78862.94,0.01,0.38684,0.00081,5.55532]
[1777266100697,32.47,78859.08,0.01,0.38371,0.00081,5.54177]
[1777266101704,32.47,78856.62,0.01,0.38171,0.00081,5.53297]
[1777266103645,32.47,78850.52,0.01,0.37678,0.00081,5.51055]
[1777266103870,32.47,78846.61,0.01,0.37364,0.0008,5.49576]
[1777266104828,32.47,78844.66,0.01,0.37207,0.0008,5.48826]
[1777266106302,32.47,78844.66,0.01,0.37207,0.0008,5.48826]
[1777266106352,32.47,78844.66,0.01,0.37207,0.0008,5.48826]
[1777266106627,32.47,78839.28,0.01,0.36776,0.0008,5.4671]
[1777266107153,32.47,78839.28,0.01,0.36776,0.0008,5.4671]
[1777266107164,32.47,78839.28,0.01,0.36776,0.0008,5.4671]
[1777266107227,32.47,78831.82,0.01,0.36181,0.0008,5.43673]
[1777266108241,32.47,78831.82,0.01,0.36181,0.0008,5.43673]
[1777266108342,32.47,78824.69,0.01,0.35615,0.00079,5.40662]
[1777266108787,32.47,78824.69,0.01,0.35615,0.00079,5.40662]
[1777266108831,32.47,78824.69,0.01,0.35615,0.00079,5.40662]
[1777266109572,32.48,78822.65,0.01,0.35455,0.00079,5.39787]
[1777266112458,32.48,78824.16,0.01,0.35576,0.00079,5.40445]
[1777266116167,32.5,78832.14,0.01,0.36217,0.0008,5.43864]
[1777266121847,32.51,78830.62,0.01,0.36103,0.00079,5.43264]
[1777266122853,32.52,78828.21,0.01,0.35915,0.00079,5.42272]
[1777266126519,32.53,78824.76,0.01,0.35647,0.00079,5.40833]
[1777266128435,32.54,78817.38,0.01,0.35068,0.00079,5.37627]
[1777266131628,32.56,78825.19,0.01,0.35692,0.00079,5.41073]
[1777266133026,32.56,78833.63,0.01,0.3636,0.00079,5.44602]
[1777266134936,32.56,78832.03,0.01,0.36233,0.00079,5.43945]
[1777266139971,32.56,78832.51,0.01,0.36272,0.00079,5.44146]
[1777266145012,32.56,78832.37,0.01,0.36262,0.00079,5.44093]
[1777266148030,32.57,78830.73,0.01,0.36133,0.00079,5.43419]
[1777266150043,32.57,78833.9,0.01,0.36385,0.00079,5.44729]
[1777266151745,32.57,78837.8,0.01,0.3666,0.0008,5.44593]
[1777266152654,32.57,78842.25,0.01,0.37017,0.0008,5.4636]
[1777266154174,32.57,78845.46,0.01,0.37275,0.0008,5.47607]
[1777266156966,32.58,78844.98,0.01,0.37238,0.0008,5.47429]
[1777266157001,32.58,78844.98,0.01,0.37238,0.0008,5.47429]
[1777266157020,32.58,78844.98,0.01,0.37238,0.0008,5.47429]
[1777266157108,32.58,78844.98,0.01,0.37238,0.0008,5.47429]
[1777266157156,32.58,78844.98,0.01,0.37238,0.0008,5.47429]
[1777266157389,32.58,78844.98,0.01,0.37238,0.0008,5.47429]
[1777266157490,32.58,78846.01,0.01,0.37321,0.0008,5.47828]
[1777266159419,32.58,78846.01,0.01,0.37322,0.0008,5.47833]
[1777266159460,32.58,78846.01,0.01,0.37322,0.0008,5.47833]
[1777266159521,32.59,78848.8,0.01,0.37548,0.0008,5.48897]
[1777266160672,32.59,78853.32,0.01,0.37913,0.00081,5.50582]
[1777266162392,32.59,78854.13,0.01,0.37979,0.00081,5.50878]
[1777266162493,32.59,78856.19,0.01,0.38146,0.00081,5.51627]
[1777266163227,32.59,78856.19,0.01,0.38146,0.00081,5.51627]
[1777266164311,32.59,78852.82,0.01,0.37875,0.00081,5.50407]
[1777266165359,32.59,78852.82,0.01,0.37875,0.00081,5.50407]
[1777266165576,32.6,78851.7,0.01,0.37785,0.00081,5.49997]
[1777266169178,32.6,78848.63,0.01,0.37541,0.0008,5.48865]
[1777266174215,32.61,78847.82,0.01,0.3748,0.0008,5.48577]
[1777266179249,32.63,78847.36,0.01,0.37447,0.0008,5.48422]
[1777266181264,32.63,78851.05,0.01,0.37745,0.0008,5.49812]
[1777266183683,32.63,78855.72,0.01,0.38123,0.00081,5.51525]
[1777266186665,32.64,78857.22,0.01,0.38245,0.00081,5.52066]
[1777266188654,32.64,78859.56,0.01,0.38435,0.00081,5.52896]
[1777266189419,32.64,78859.56,0.01,0.38435,0.00081,5.52896]
[1777266189436,32.64,78859.56,0.01,0.38435,0.00081,5.52896]
[1777266189521,32.64,78863.91,0.01,0.38787,0.00081,5.54404]
[1777266193347,32.64,78862.16,0.01,0.38646,0.00081,5.53805]
[1777266194355,32.64,78859.65,0.01,0.38443,0.00081,5.52931]
[1777266198382,32.64,78861.77,0.01,0.38615,0.00081,5.53674]
[1777266203418,32.64,78861.6,0.01,0.38602,0.00081,5.53617]
[1777266208453,32.65,78860.39,0.01,0.38504,0.00081,5.53197]
[1777266211731,32.65,78856.5,0.01,0.38157,0.00081,5.50119]
[1777266212685,32.65,78852.64,0.01,0.37845,0.00081,5.48716]
[1777266213822,32.65,78850.24,0.01,0.37652,0.00081,5.47827]
[1777266213937,32.65,78850.24,0.01,0.37652,0.00081,5.47827]
[1777266213952,32.65,78850.24,0.01,0.37652,0.00081,5.47827]
[1777266214495,32.65,78850.26,0.01,0.37653,0.00081,5.47835]
[1777266218522,32.65,78851.68,0.01,0.37768,0.00081,5.48363]
[1777266220536,32.65,78850.25,0.01,0.37653,0.00081,5.47833]
[1777266222550,32.65,78846.53,0.01,0.37353,0.0008,5.4643]
[1777266224942,32.65,78845.39,0.01,0.37261,0.0008,5.45992]
[1777266224971,32.65,78845.39,0.01,0.37261,0.0008,5.45992]
[1777266225571,32.65,78845.97,0.01,0.37308,0.0008,5.46214]
[1777266226578,32.65,78848.32,0.01,0.37497,0.00081,5.47107]
[1777266229790,32.65,78848.03,0.01,0.37475,0.0008,5.47006]
[1777266229814,32.65,78848.03,0.01,0.37475,0.0008,5.47006]
[1777266230606,32.65,78847.3,0.01,0.37418,0.0008,5.46737]
[1777266235677,32.67,78845.01,0.01,0.37238,0.0008,5.45883]
[1777266237069,32.67,78845.01,0.01,0.37239,0.0008,5.45888]
[1777266237151,32.67,78845.01,0.01,0.37239,0.0008,5.45888]
[1777266237181,32.67,78845.01,0.01,0.37239,0.0008,5.45888]
[1777266237198,32.67,78845.01,0.01,0.37239,0.0008,5.45888]
[1777266237657,32.67,78843.05,0.01,0.37084,0.0008,5.45141]
[1777266237870,32.67,78843.05,0.01,0.37084,0.0008,5.45141]
[1777266238629,32.67,78843.05,0.01,0.37084,0.0008,5.45141]
[1777266238756,32.68,78834.14,0.01,0.36376,0.0008,5.41618]
[1777266240808,32.69,78834.23,0.01,0.36386,0.0008,5.41666]
[1777266240819,32.69,78834.23,0.01,0.36386,0.0008,5.41666]
[1777266241690,32.7,78833.16,0.01,0.36303,0.0008,5.41241]
[1777266242692,32.7,78828.47,0.01,0.35933,0.00079,5.39313]
[1777266243851,32.71,78821.54,0.01,0.3539,0.00079,5.36389]
[1777266244810,32.72,78820.03,0.01,0.35274,0.00079,5.35747]
[1777266250749,32.76,78819.17,0.01,0.35222,0.00079,5.35458]
[1777266254776,32.78,78817.36,0.01,0.35091,0.00078,5.34722]
[1777266257798,32.8,78820.74,0.01,0.35364,0.00079,5.36239]
[1777266262834,32.83,78820.0,0.01,0.35318,0.00078,5.35987]
[1777266263840,32.83,78818.24,0.01,0.35183,0.00078,5.35236]
[1777266268875,32.86,78818.9,0.01,0.35248,0.00078,5.35594]
[1777266272594,32.88,78815.09,0.01,0.34916,0.00078,5.32217]
[1777266276486,32.9,78811.85,0.01,0.34672,0.00078,5.30823]
[1777266276987,32.9,78811.85,0.01,0.34672,0.00078,5.30823]
[1777266277704,32.9,78809.94,0.01,0.34525,0.00078,5.29972]
[1777266278946,32.91,78807.78,0.01,0.3436,0.00078,5.2901]
[1777266281969,32.92,78805.79,0.01,0.34211,0.00078,5.28131]
[1777266284518,32.93,78805.35,0.01,0.34179,0.00078,5.2794]
[1777266284691,32.93,78805.35,0.01,0.34179,0.00078,5.2794]
[1777266284704,32.93,78805.35,0.01,0.34179,0.00078,5.2794]
[1777266284713,32.93,78805.35,0.01,0.34179,0.00078,5.2794]
[1777266284792,32.94,78804.11,0.01,0.34087,0.00077,5.2739]
[1777266284922,32.94,78804.11,0.01,0.34087,0.00077,5.2739]
[1777266284946,32.94,78804.11,0.01,0.34087,0.00077,5.2739]
[1777266285155,32.94,78804.11,0.01,0.34087,0.00077,5.2739]
[1777266285443,32.94,78804.11,0.01,0.34087,0.00077,5.2739]
[1777266285556,32.94,78804.11,0.01,0.34087,0.00077,5.2739]
[1777266285618,32.94,78796.87,0.01,0.33528,0.00077,5.23984]
[1777266286786,32.94,78793.23,0.01,0.33251,0.00077,5.22252]
[1777266287576,32.94,78791.09,0.01,0.33087,0.00077,5.21211]
[1777266289512,32.94,78790.33,0.01,0.3303,0.00076,5.20846]
[1777266289598,32.94,78790.33,0.01,0.3303,0.00076,5.20846]
[1777266289648,32.94,78790.33,0.01,0.3303,0.00076,5.20846]
[1777266289755,32.94,78790.33,0.01,0.3303,0.00076,5.20846]
[1777266289814,32.94,78790.33,0.01,0.3303,0.00076,5.20846]
[1777266289845,32.94,78790.33,0.01,0.3303,0.00076,5.20846]
[1777266289855,32.95,78778.03,0.01,0.32097,0.00076,5.14699]
[1777266289913,32.95,78778.03,0.01,0.32097,0.00076,5.14699]
[1777266290076,32.95,78778.03,0.01,0.32097,0.00076,5.14699]
[1777266290123,32.95,78778.03,0.01,0.32097,0.00076,5.14699]
[1777266290178,32.95,78778.03,0.01,0.32097,0.00076,5.14699]
[1777266290322,32.95,78778.03,0.01,0.32097,0.00076,5.14699]
[1777266290367,32.95,78778.03,0.01,0.32097,0.00076,5.14699]
[1777266290526,32.95,78778.03,0.01,0.32097,0.00076,5.14699]
[1777266290833,32.95,78769.16,0.01,0.31429,0.00075,5.10089]
[1777266292219,32.95,78769.16,0.01,0.3143,0.00075,5.101]
[1777266292263,32.95,78769.16,0.01,0.3143,0.00075,5.101]
[1777266292722,32.95,78769.16,0.01,0.3143,0.00075,5.101]
[1777266292823,32.96,78765.63,0.01,0.3117,0.00075,5.08255]
[1777266294049,32.96,78765.63,0.01,0.3117,0.00075,5.08255]
[1777266294065,32.96,78765.63,0.01,0.3117,0.00075,5.08255]
[1777266294096,32.96,78765.63,0.01,0.3117,0.00075,5.08255]
[1777266294150,32.96,78768.03,0.01,0.31351,0.00075,5.09537]
[1777266295703,32.96,78768.03,0.01,0.31351,0.00075,5.09537]
[1777266295738,32.96,78768.03,0.01,0.31351,0.00075,5.09537]
[1777266295804,32.97,78770.21,0.01,0.31517,0.00075,5.1071]
[1777266297760,32.97,78768.83,0.01,0.31414,0.00075,5.09984]
[1777266297910,32.97,78768.37,0.01,0.31383,0.00075,5.09766]
[1777266298638,32.97,78768.37,0.01,0.31383,0.00075,5.09766]
[1777266298666,32.97,78768.37,0.01,0.31383,0.00075,5.09766]
[1777266298737,32.98,78768.96,0.01,0.31429,0.00075,5.1009]
[1777266300533,32.98,78768.96,0.01,0.31429,0.00075,5.1009]
[1777266301738,32.98,78767.83,0.01,0.31347,0.00075,5.09507]
[1777266301816,32.98,78767.83,0.01,0.31347,0.00075,5.09507]
[1777266301914,32.99,78764.8,0.01,0.31124,0.00075,5.07925]
[1777266301956,32.99,78764.8,0.01,0.31124,0.00075,5.07925]
[1777266303724,32.99,78758.19,0.01,0.30635,0.00074,5.04372]
[1777266304734,32.99,78758.19,0.01,0.30635,0.00074,5.04372]
[1777266304764,32.99,78758.19,0.01,0.30635,0.00074,5.04372]
[1777266304836,33.0,78757.06,0.01,0.30555,0.00074,5.03784]
[1777266305683,33.0,78757.06,0.01,0.30555,0.00074,5.03784]
[1777266305709,33.0,78757.06,0.01,0.30555,0.00074,5.03784]
[1777266305714,33.0,78757.06,0.01,0.30555,0.00074,5.03784]
[1777266305918,33.0,78757.39,0.01,0.30582,0.00074,5.03979]
[1777266311176,33.06,78757.64,0.01,0.30629,0.00074,5.04326]
[1777266313287,33.06,78757.9,0.01,0.30651,0.00074,5.04483]
[1777266313304,33.06,78757.9,0.01,0.30651,0.00074,5.04483]
[1777266313526,33.06,78757.9,0.01,0.30651,0.00074,5.04483]
[1777266313927,33.07,78758.08,0.01,0.30668,0.00074,5.04613]
[1777266314888,33.07,78765.46,0.01,0.31217,0.00074,5.08584]
[1777266315687,33.07,78759.05,0.01,0.30741,0.00074,5.05149]
[1777266316770,33.07,78759.05,0.01,0.30741,0.00074,5.05149]
[1777266316845,33.07,78755.93,0.01,0.30513,0.00074,5.03463]
[1777266316944,33.07,78755.93,0.01,0.30513,0.00074,5.03463]
[1777266316961,33.07,78755.93,0.01,0.30513,0.00074,5.03463]
[1777266316987,33.07,78755.93,0.01,0.30513,0.00074,5.03463]
[1777266317334,33.07,78755.93,0.01,0.30513,0.00074,5.03463]
[1777266317387,33.07,78755.93,0.01,0.30513,0.00074,5.03463]
[1777266317506,33.1,78753.64,0.01,0.3036,0.00073,5.02326]
[1777266319103,33.13,78753.64,0.01,0.30377,0.00073,5.02454]
[1777266319133,33.13,78753.64,0.01,0.30377,0.00073,5.02454]
[1777266319235,33.16,78756.08,0.01,0.30572,0.00074,5.03901]
[1777266321474,33.2,78753.75,0.01,0.30419,0.00073,5.02761]
[1777266324746,33.23,78741.02,0.01,0.29511,0.00072,4.95826]
[1777266325949,33.27,78741.02,0.01,0.29532,0.00072,4.95989]
[1777266326529,33.27,78741.02,0.01,0.29532,0.00072,4.95989]
[1777266326630,33.29,78738.61,0.01,0.29373,0.00072,4.94737]
[1777266327665,33.32,78736.7,0.01,0.2925,0.00072,4.93766]
[1777266331757,33.4,78735.83,0.01,0.29235,0.00072,4.93642]
[1777266331822,33.4,78735.83,0.01,0.29235,0.00072,4.93642]
[1777266331870,33.43,78736.98,0.01,0.29278,0.00072,4.92571]
[1777266332079,33.43,78736.98,0.01,0.29278,0.00072,4.92571]
[1777266332180,33.43,78736.98,0.01,0.29278,0.00072,4.92571]
[1777266332223,33.43,78736.98,0.01,0.29278,0.00072,4.92571]
[1777266332381,33.43,78736.98,0.01,0.29278,0.00072,4.92571]
[1777266332403,33.43,78736.98,0.01,0.29278,0.00072,4.92571]
[1777266332588,33.43,78736.98,0.01,0.29278,0.00072,4.92571]
[1777266332682,33.45,78740.3,0.01,0.29531,0.00072,4.94554]
[1777266335969,33.47,78739.2,0.01,0.2946,0.00072,4.94]
[1777266336501,33.47,78739.2,0.01,0.2946,0.00072,4.94]
[1777266336572,33.47,78736.5,0.01,0.29268,0.00072,4.92491]
[1777266339634,33.48,78734.38,0.01,0.2912,0.00072,4.91316]
[1777266341443,33.48,78734.04,0.01,0.29097,0.00071,4.91132]
[1777266342656,33.5,78732.41,0.01,0.28994,0.00071,4.90312]
[1777266345423,33.55,78729.6,0.01,0.28822,0.00071,4.88925]
[1777266347835,33.6,78731.45,0.01,0.28983,0.00071,4.90213]
[1777266353479,33.61,78730.6,0.01,0.28928,0.00071,4.89772]
[1777266358515,33.62,78732.15,0.01,0.29043,0.00071,4.90694]
[1777266362731,33.63,78728.88,0.01,0.28814,0.00071,4.88854]
[1777266367487,33.63,78729.27,0.01,0.28845,0.00071,4.89108]
[1777266367508,33.63,78729.27,0.01,0.28845,0.00071,4.89108]
[1777266367896,33.63,78729.27,0.01,0.28845,0.00071,4.89108]
[1777266367976,33.64,78734.57,0.01,0.29223,0.00071,4.9213]
[1777266368584,33.64,78734.57,0.01,0.29223,0.00071,4.9213]
[1777266368684,33.64,78731.59,0.01,0.29012,0.00071,4.90448]
[1777266369712,33.64,78731.59,0.01,0.29012,0.00071,4.90448]
[1777266369768,33.64,78731.59,0.01,0.29012,0.00071,4.90448]
[1777266369807,33.64,78731.14,0.01,0.28982,0.00071,4.90206]
[1777266372566,33.65,78731.42,0.01,0.29006,0.00071,4.90397]
[1777266372577,33.65,78731.42,0.01,0.29006,0.00071,4.90397]
[1777266376650,33.65,78729.64,0.01,0.28883,0.00071,4.89407]
[1777266377219,33.65,78729.64,0.01,0.28883,0.00071,4.89407]
[1777266377659,33.65,78729.84,0.01,0.28897,0.00071,4.89523]
[1777266381906,33.66,78726.56,0.01,0.28667,0.00071,4.87656]
[1777266384706,33.66,78724.33,0.01,0.28511,0.0007,4.86379]
[1777266388734,33.66,78723.97,0.01,0.28487,0.0007,4.8618]
[1777266388760,33.66,78723.97,0.01,0.28487,0.0007,4.8618]
[1777266389405,33.66,78725.57,0.01,0.28602,0.00071,4.87126]
[1777266389741,33.66,78725.94,0.01,0.28628,0.00071,4.87339]
[1777266391120,33.67,78725.62,0.01,0.28607,0.00071,4.87171]
[1777266391137,33.67,78725.62,0.01,0.28607,0.00071,4.87171]
[1777266391756,33.67,78724.2,0.01,0.28453,0.00071,4.84512]
[1777266392784,33.68,78726.89,0.01,0.28646,0.00071,4.86084]
[1777266393557,33.68,78726.89,0.01,0.28646,0.00071,4.86084]
[1777266393572,33.68,78726.89,0.01,0.28646,0.00071,4.86084]
[1777266393769,33.68,78726.89,0.01,0.28648,0.00071,4.86102]
[1777266396791,33.69,78725.22,0.01,0.28534,0.00071,4.85175]
[1777266399812,33.7,78727.01,0.01,0.28665,0.00071,4.86242]
[1777266400818,33.7,78721.51,0.01,0.28279,0.0007,4.83067]
[1777266402833,33.7,78723.37,0.01,0.28412,0.0007,4.8417]
[1777266404849,33.7,78725.28,0.01,0.28548,0.00071,4.85287]
[1777266409883,33.71,78726.23,0.01,0.28617,0.00071,4.85851]
[1777266411896,33.71,78728.53,0.01,0.2878,0.00071,4.87174]
[1777266412903,33.71,78725.58,0.01,0.28572,0.00071,4.85481]
[1777266415926,33.71,78727.21,0.01,0.28688,0.00071,4.86427]
[1777266418945,33.71,78729.01,0.01,0.28816,0.00071,4.87466]
[1777266423980,33.71,78728.61,0.01,0.28789,0.00071,4.87249]
[1777266429016,33.72,78728.52,0.01,0.28785,0.00071,4.87213]
[1777266431030,33.72,78731.18,0.01,0.28974,0.00071,4.88735]
[1777266436065,33.73,78731.27,0.01,0.28985,0.00071,4.88818]
[1777266438481,33.73,78727.15,0.01,0.28695,0.00071,4.86481]
[1777266440094,33.73,78721.96,0.01,0.2833,0.0007,4.83496]
[1777266444137,33.74,78722.76,0.01,0.28389,0.0007,4.83982]
[1777266444694,33.74,78722.76,0.01,0.28389,0.0007,4.83982]
[1777266444735,33.74,78724.53,0.01,0.28515,0.0007,4.85013]
[1777266445500,33.74,78727.93,0.01,0.28756,0.00071,4.86976]
[1777266450932,33.74,78728.33,0.01,0.28787,0.00071,4.87227]
[1777266451034,33.75,78728.11,0.01,0.28717,0.00071,4.85254]
[1777266451468,33.75,78728.11,0.01,0.28717,0.00071,4.85254]
[1777266451694,33.75,78728.11,0.01,0.28717,0.00071,4.85254]
[1777266451769,33.75,78728.11,0.01,0.28717,0.00071,4.85254]
[1777266451845,33.75,78728.11,0.01,0.28717,0.00071,4.85254]
[1777266452047,33.75,78735.05,0.01,0.29211,0.00071,4.89197]
[1777266452802,33.75,78739.81,0.01,0.29552,0.00072,4.91862]
[1777266454888,33.75,78739.81,0.01,0.29553,0.00072,4.91872]
[1777266454990,33.75,78743.2,0.01,0.29799,0.00072,4.93763]
[1777266456207,33.75,78740.9,0.01,0.29634,0.00072,4.92501]
[1777266460701,33.76,78739.88,0.01,0.29564,0.00072,4.9196]
[1777266460920,33.76,78739.88,0.01,0.29564,0.00072,4.9196]
[1777266461021,33.77,78737.54,0.01,0.29399,0.00072,4.90675]
[1777266462868,33.77,78727.07,0.01,0.28654,0.00071,4.84747]
[1777266468692,33.78,78725.71,0.01,0.28564,0.00071,4.84014]
[1777266473681,33.78,78725.79,0.01,0.28574,0.00071,4.84093]
[1777266476348,33.79,78727.45,0.01,0.28695,0.00071,4.85077]
[1777266479893,33.79,78727.74,0.01,0.28717,0.00071,4.85255]
[1777266479989,33.8,78727.87,0.01,0.28728,0.00071,4.85341]
[1777266483397,33.8,78722.34,0.01,0.28338,0.0007,4.82156]
[1777266484404,33.8,78720.31,0.01,0.28195,0.0007,4.8098]
[1777266485894,33.8,78720.31,0.01,0.28195,0.0007,4.8098]
[1777266485995,33.8,78721.72,0.01,0.28295,0.0007,4.81808]
[1777266486819,33.8,78721.72,0.01,0.28295,0.0007,4.81808]
[1777266487660,33.8,78721.51,0.01,0.28281,0.0007,4.81686]
[1777266487761,33.8,78724.76,0.01,0.2851,0.00071,4.83571]
[1777266489513,33.8,78725.76,0.01,0.28581,0.00071,4.84149]
[1777266495482,33.8,78726.23,0.01,0.28615,0.00071,4.84427]
[1777266496379,33.8,78726.23,0.01,0.28615,0.00071,4.84427]
[1777266496677,33.8,78726.23,0.01,0.28615,0.00071,4.84427]
[1777266497986,33.8,78723.55,0.01,0.28426,0.0007,4.82884]
[1777266499398,33.8,78724.91,0.01,0.28522,0.00071,4.83669]
[1777266500515,33.8,78723.01,0.01,0.28388,0.0007,4.82574]
[1777266501523,33.8,78724.83,0.01,0.28517,0.00071,4.83626]
[1777266505552,33.8,78722.83,0.01,0.28376,0.0007,4.82471]
[1777266510587,33.8,78720.88,0.01,0.28239,0.0007,4.81343]
[1777266511593,33.8,78718.06,0.01,0.27984,0.0007,4.77824]
[1777266512734,33.8,78715.38,0.01,0.27797,0.0007,4.76249]
[1777266513281,33.8,78715.38,0.01,0.27797,0.0007,4.76249]
[1777266513352,33.8,78715.38,0.01,0.27797,0.0007,4.76249]
[1777266514128,33.81,78712.12,0.01,0.2757,0.0007,4.74326]
[1777266515112,33.81,78712.12,0.01,0.2757,0.0007,4.74326]
[1777266515871,33.81,78701.86,0.01,0.26861,0.00069,4.68156]
[1777266516692,33.81,78701.86,0.01,0.26861,0.00069,4.68156]
[1777266516724,33.81,78701.86,0.01,0.26861,0.00069,4.68156]
[1777266516827,33.82,78706.88,0.01,0.27217,0.00069,4.7128]
[1777266519093,33.83,78710.27,0.01,0.27455,0.00069,4.73334]
[1777266522570,33.83,78710.9,0.01,0.27502,0.00069,4.73738]
[1777266522664,33.83,78710.9,0.01,0.27502,0.00069,4.73738]
[1777266522731,33.84,78705.24,0.01,0.27111,0.00069,4.70357]
[1777266524085,33.84,78705.24,0.01,0.27111,0.00069,4.70357]
[1777266524128,33.84,78705.24,0.01,0.27111,0.00069,4.70357]
[1777266524690,33.84,78704.69,0.01,0.27078,0.00069,4.70068]
[1777266525309,33.84,78704.69,0.01,0.27078,0.00069,4.70068]
[1777266525357,33.84,78704.69,0.01,0.27078,0.00069,4.70068]
[1777266525448,33.84,78704.69,0.01,0.27078,0.00069,4.70068]
[1777266525516,33.84,78704.69,0.01,0.27078,0.00069,4.70068]
[1777266525697,33.85,78705.23,0.01,0.27118,0.00069,4.70417]
[1777266530732,33.87,78705.98,0.01,0.27184,0.00069,4.70992]
[1777266532029,33.87,78705.98,0.01,0.27184,0.00069,4.70992]
[1777266532048,33.87,78705.98,0.01,0.27184,0.00069,4.70992]
[1777266532079,33.87,78705.98,0.01,0.27184,0.00069,4.70992]
[1777266532107,33.88,78707.4,0.01,0.27285,0.00069,4.71868]
[1777266532161,33.88,78707.4,0.01,0.27285,0.00069,4.71868]
[1777266533012,33.88,78707.4,0.01,0.27285,0.00069,4.71868]
[1777266533113,33.88,78708.02,0.01,0.27331,0.00069,4.72264]
[1777266533477,33.88,78708.02,0.01,0.27331,0.00069,4.72264]
[1777266535357,33.89,78709.13,0.01,0.27412,0.00069,4.72962]
[1777266535381,33.89,78709.13,0.01,0.27412,0.00069,4.72962]
[1777266535766,33.89,78708.14,0.01,0.27346,0.00069,4.72395]
[1777266538788,33.9,78709.85,0.01,0.27471,0.00069,4.73472]
[1777266542847,33.92,78707.61,0.01,0.27323,0.00069,4.72199]
[1777266545082,33.92,78707.29,0.01,0.27303,0.00069,4.72024]
[1777266545148,33.92,78698.07,0.01,0.26672,0.00068,4.66478]
[1777266545251,33.92,78698.07,0.01,0.26672,0.00068,4.66478]
[1777266545430,33.92,78698.07,0.01,0.26672,0.00068,4.66478]
[1777266545842,33.94,78689.19,0.01,0.26083,0.00067,4.6114]
[1777266547091,33.98,78676.73,0.01,0.25269,0.00066,4.53524]
[1777266548290,34.02,78676.73,0.01,0.25295,0.00066,4.53769]
[1777266548861,34.06,78674.65,0.01,0.25184,0.00066,4.52698]
[1777266549509,34.06,78674.65,0.01,0.25184,0.00066,4.52698]
[1777266549657,34.06,78674.65,0.01,0.25184,0.00066,4.52698]
[1777266550085,34.1,78665.2,0.01,0.24591,0.00065,4.46945]
[1777266550409,34.1,78665.2,0.01,0.24591,0.00065,4.46945]
[1777266551081,34.15,78664.3,0.01,0.24564,0.00065,4.46669]
[1777266552532,34.2,78664.12,0.01,0.24585,0.00065,4.46881]
[1777266552539,34.2,78664.12,0.01,0.24585,0.00065,4.46881]
[1777266552737,34.2,78664.12,0.01,0.24585,0.00065,4.46881]
[1777266552889,34.25,78664.12,0.01,0.24619,0.00065,4.47208]
[1777266553896,34.31,78661.35,0.01,0.24473,0.00065,4.45767]
[1777266556634,34.41,78662.31,0.01,0.24604,0.00065,4.47052]
[1777266556675,34.41,78662.31,0.01,0.24604,0.00065,4.47052]
[1777266556922,34.47,78661.65,0.01,0.24595,0.00064,4.46962]
[1777266558584,34.52,78660.0,0.01,0.24522,0.00064,4.46237]
[1777266559029,34.57,78661.09,0.01,0.24624,0.00064,4.47245]
[1777266561167,34.62,78661.09,0.01,0.24656,0.00064,4.47555]
[1777266561157,34.67,78664.73,0.01,0.2492,0.00064,4.50127]
[1777266562719,34.71,78664.73,0.01,0.24949,0.00064,4.504]
[1777266562748,34.71,78664.73,0.01,0.24949,0.00064,4.504]
[1777266562897,34.71,78664.73,0.01,0.24949,0.00064,4.504]
[1777266562925,34.71,78664.73,0.01,0.24949,0.00064,4.504]
[1777266562998,34.76,78671.67,0.01,0.25424,0.00065,4.54951]
[1777266564981,34.79,78669.08,0.01,0.25279,0.00065,4.53574]
[1777266565983,34.83,78664.19,0.01,0.24984,0.00064,4.50738]
[1777266566990,34.86,78657.12,0.01,0.24556,0.00064,4.46553]
[1777266567998,34.91,78666.81,0.01,0.25204,0.00064,4.52851]
[1777266570011,34.95,78676.91,0.01,0.25887,0.00065,4.59274]
[1777266571020,34.96,78680.12,0.01,0.26036,0.00066,4.59314]
[1777266571539,34.96,78680.12,0.01,0.26036,0.00066,4.59314]
[1777266571572,34.96,78680.12,0.01,0.26036,0.00066,4.59314]
[1777266572054,34.96,78680.12,0.01,0.26036,0.00066,4.59314]
[1777266572129,34.96,78687.92,0.01,0.26552,0.00066,4.6399]
[1777266572532,34.96,78687.92,0.01,0.26552,0.00066,4.6399]
[1777266575048,34.97,78681.71,0.01,0.26146,0.00066,4.60313]
[1777266576054,34.97,78678.51,0.01,0.25937,0.00065,4.58399]
[1777266576301,34.97,78678.51,0.01,0.25937,0.00065,4.58399]
[1777266576311,34.97,78678.51,0.01,0.25937,0.00065,4.58399]
[1777266576393,34.97,78678.51,0.01,0.25937,0.00065,4.58399]
[1777266576804,34.97,78678.51,0.01,0.25937,0.00065,4.58399]
[1777266576868,34.97,78678.51,0.01,0.25937,0.00065,4.58399]
[1777266577081,34.97,78678.51,0.01,0.25937,0.00065,4.58399]
[1777266577164,34.97,78688.93,0.01,0.26624,0.00066,4.64634]
[1777266579075,34.97,78696.73,0.01,0.27146,0.00067,4.69228]
[1777266581137,34.97,78698.98,0.01,0.27297,0.00067,4.70541]
[1777266582984,34.97,78698.98,0.01,0.27298,0.00067,4.70543]
[1777266582997,34.97,78698.98,0.01,0.27298,0.00067,4.70543]
[1777266583171,34.97,78698.98,0.01,0.27298,0.00067,4.70543]
[1777266583196,34.97,78697.13,0.01,0.27174,0.00067,4.69471]
[1777266583408,34.97,78697.13,0.01,0.27174,0.00067,4.69471]
[1777266584109,34.97,78697.59,0.01,0.27205,0.00067,4.69743]
[1777266585054,34.97,78697.59,0.01,0.27205,0.00067,4.69743]
[1777266585089,34.97,78697.59,0.01,0.27205,0.00067,4.69743]
[1777266585155,34.98,78699.87,0.01,0.27359,0.00067,4.71073]
[1777266587075,34.98,78700.24,0.01,0.27385,0.00067,4.71294]
[1777266587177,34.98,78702.54,0.01,0.2754,0.00067,4.72627]
[1777266589173,34.98,78706.68,0.01,0.27821,0.00068,4.75009]
[1777266589247,34.98,78706.68,0.01,0.27821,0.00068,4.75009]
[1777266590155,34.98,78707.09,0.01,0.27849,0.00068,4.7524]
[1777266591160,34.98,78709.32,0.01,0.28,0.00068,4.76503]
[1777266592165,34.98,78714.27,0.01,0.28337,0.00068,4.79292]
[1777266593175,34.98,78721.17,0.01,0.2881,0.00069,4.83124]
[1777266594404,34.98,78721.27,0.01,0.28816,0.00069,4.83171]
[1777266595186,34.97,78721.36,0.01,0.28821,0.00069,4.83212]
[1777266596194,34.97,78726.21,0.01,0.29156,0.00069,4.85869]
[1777266598208,34.97,78723.07,0.01,0.28938,0.00069,4.84143]
[1777266601245,34.97,78726.48,0.01,0.29171,0.00069,4.85985]
[1777266602668,34.96,78718.99,0.01,0.28651,0.00069,4.81848]
[1777266604835,34.96,78718.22,0.01,0.28597,0.00069,4.81413]
[1777266605289,34.96,78718.79,0.01,0.28636,0.00069,4.81723]
[1777266605370,34.96,78718.99,0.01,0.2865,0.00069,4.81834]
[1777266607375,34.95,78721.66,0.01,0.28832,0.00069,4.83298]
[1777266609731,34.95,78719.37,0.01,0.28671,0.00069,4.8201]
[1777266613775,34.94,78722.03,0.01,0.28851,0.00069,4.83453]
[1777266615414,34.94,78722.34,0.01,0.28871,0.00069,4.83616]
[1777266615539,34.94,78722.84,0.01,0.28905,0.00069,4.83883]
[1777266618427,34.94,78723.84,0.01,0.28973,0.00069,4.84425]
[1777266623384,34.93,78726.74,0.01,0.29168,0.00069,4.85962]
[1777266624836,34.93,78726.74,0.01,0.29168,0.00069,4.85962]
[1777266626404,34.92,78723.07,0.01,0.2891,0.00069,4.83925]
[1777266628089,34.92,78723.07,0.01,0.2891,0.00069,4.83925]
[1777266628190,34.92,78724.19,0.01,0.28986,0.00069,4.84527]
[1777266628513,34.92,78722.43,0.01,0.28863,0.00069,4.83551]
[1777266631993,34.91,78722.19,0.01,0.28787,0.00069,4.81525]
[1777266633176,34.91,78723.88,0.01,0.28903,0.00069,4.82451]
[1777266633941,34.91,78725.74,0.01,0.29032,0.00069,4.83466]
[1777266636025,34.9,78728.9,0.01,0.2925,0.0007,4.85176]
[1777266641173,34.89,78729.03,0.01,0.29254,0.0007,4.8521]
[1777266642789,34.89,78725.31,0.01,0.28991,0.00069,4.8315]
[1777266646547,34.88,78729.39,0.01,0.29272,0.0007,4.85348]
[1777266650012,34.87,78718.19,0.01,0.2849,0.00069,4.7914]
[1777266651582,34.87,78715.97,0.01,0.28337,0.00069,4.77886]
[1777266652589,34.87,78719.24,0.01,0.28561,0.00069,4.79712]
[1777266655610,34.87,78722.6,0.01,0.28791,0.00069,4.81562]
[1777266657624,34.86,78717.64,0.01,0.28447,0.00069,4.78789]
[1777266662659,34.85,78716.75,0.01,0.28379,0.00069,4.78237]
[1777266668080,34.84,78717.7,0.01,0.2844,0.00069,4.78729]
[1777266668181,34.84,78714.95,0.01,0.28249,0.00069,4.77172]
[1777266674051,34.83,78713.82,0.01,0.28166,0.00069,4.7649]
[1777266674272,34.83,78717.19,0.01,0.28397,0.00069,4.78382]
[1777266674401,34.83,78717.19,0.01,0.28397,0.00069,4.78382]
[1777266674454,34.83,78717.19,0.01,0.28397,0.00069,4.78382]
[1777266674744,34.83,78717.19,0.01,0.28396,0.00069,4.78372]
[1777266675749,34.83,78710.52,0.01,0.27937,0.00068,4.74589]
[1777266677295,34.83,78704.06,0.01,0.27496,0.00068,4.70869]
[1777266678813,34.82,78704.06,0.01,0.27495,0.00068,4.70864]
[1777266679287,34.82,78704.06,0.01,0.27495,0.00068,4.70864]
[1777266679183,34.82,78691.49,0.01,0.26648,0.00067,4.63487]
[1777266679686,34.82,78691.49,0.01,0.26648,0.00067,4.63487]
[1777266679726,34.82,78691.49,0.01,0.26648,0.00067,4.63487]
[1777266680223,34.82,78683.33,0.01,0.26104,0.00066,4.58594]
[1777266680659,34.82,78683.33,0.01,0.26104,0.00066,4.58594]
[1777266680674,34.82,78683.33,0.01,0.26104,0.00066,4.58594]
[1777266680678,34.82,78683.33,0.01,0.26104,0.00066,4.58594]
[1777266680791,34.82,78683.33,0.01,0.26105,0.00066,4.58599]
[1777266681521,34.82,78683.33,0.01,0.26105,0.00066,4.58599]
[1777266681553,34.82,78683.33,0.01,0.26105,0.00066,4.58599]
[1777266681794,34.82,78679.01,0.01,0.25821,0.00066,4.55993]
[1777266682587,34.82,78679.01,0.01,0.25821,0.00066,4.55993]
[1777266682634,34.82,78679.01,0.01,0.25821,0.00066,4.55993]
[1777266682898,34.82,78679.01,0.01,0.25821,0.00066,4.55993]
[1777266682905,34.83,78679.41,0.01,0.25849,0.00066,4.5625]
[1777266685678,34.83,78679.49,0.01,0.25857,0.00066,4.56329]
[1777266686095,34.83,78679.49,0.01,0.25857,0.00066,4.56329]
[1777266686196,34.84,78686.7,0.01,0.26336,0.00066,4.60696]
[1777266687855,34.84,78686.7,0.01,0.26338,0.00066,4.60713]
[1777266689036,34.84,78685.52,0.01,0.26261,0.00066,4.60019]
[1777266689137,34.84,78674.37,0.01,0.25529,0.00065,4.5327]
[1777266691237,34.85,78675.27,0.01,0.25528,0.00066,4.51928]
[1777266692973,34.85,78675.27,0.01,0.2553,0.00066,4.51949]
[1777266693224,34.85,78675.27,0.01,0.2553,0.00066,4.51949]
[1777266693880,34.86,78674.04,0.01,0.25455,0.00065,4.51239]
[1777266695104,34.86,78674.04,0.01,0.25455,0.00065,4.51239]
[1777266695205,34.87,78656.54,0.01,0.24326,0.00064,4.40374]
[1777266696225,34.87,78656.54,0.01,0.24326,0.00064,4.40374]
[1777266696129,34.87,78651.9,0.01,0.24033,0.00063,4.37466]
[1777266696654,34.87,78651.9,0.01,0.24033,0.00063,4.37466]
[1777266696667,34.87,78651.9,0.01,0.24033,0.00063,4.37466]
[1777266696674,34.87,78651.9,0.01,0.24033,0.00063,4.37466]
[1777266696902,34.88,78651.9,0.01,0.24036,0.00063,4.37498]
[1777266699337,34.89,78651.74,0.01,0.24033,0.00063,4.37468]
[1777266699339,34.89,78651.74,0.01,0.24033,0.00063,4.37468]
[1777266699922,34.89,78652.28,0.01,0.24071,0.00063,4.37846]
[1777266700436,34.89,78652.28,0.01,0.24071,0.00063,4.37846]
[1777266700693,34.89,78652.28,0.01,0.24071,0.00063,4.37846]
[1777266701237,34.89,78652.28,0.01,0.24071,0.00063,4.37846]
[1777266700943,34.9,78654.01,0.01,0.24184,0.00064,4.38967]
[1777266701415,34.9,78654.01,0.01,0.24184,0.00064,4.38967]
[1777266702973,34.91,78658.74,0.01,0.24492,0.00064,4.42011]
[1777266703392,34.91,78658.74,0.01,0.24492,0.00064,4.42011]
[1777266703630,34.91,78658.74,0.01,0.24492,0.00064,4.42011]
[1777266703969,34.91,78654.96,0.01,0.24251,0.00064,4.39633]
[1777266704986,34.91,78654.96,0.01,0.24251,0.00064,4.39633]
[1777266705082,34.92,78641.66,0.01,0.23417,0.00062,4.31219]
[1777266705344,34.92,78641.66,0.01,0.23417,0.00062,4.31219]
[1777266705441,34.92,78641.66,0.01,0.23417,0.00062,4.31219]
[1777266706501,34.92,78641.64,0.01,0.23416,0.00062,4.31206]
[1777266706534,34.92,78641.64,0.01,0.23416,0.00062,4.31206]
[1777266706889,34.92,78641.64,0.01,0.23416,0.00062,4.31206]
[1777266706926,34.92,78641.64,0.01,0.23416,0.00062,4.31206]
[1777266706991,34.93,78640.5,0.01,0.23352,0.00062,4.30541]
[1777266708103,34.93,78634.0,0.01,0.22952,0.00062,4.2638]
[1777266709109,34.99,78626.69,0.01,0.22542,0.00061,4.22032]
[1777266711294,35.03,78626.79,0.01,0.22576,0.00061,4.22393]
[1777266711019,35.04,78623.99,0.01,0.22408,0.00061,4.20597]
[1777266712017,35.04,78623.99,0.01,0.22408,0.00061,4.20597]
[1777266712119,35.09,78617.69,0.01,0.22058,0.0006,4.16801]
[1777266712722,35.09,78617.69,0.01,0.22058,0.0006,4.16801]
[1777266714462,35.13,78618.0,0.01,0.22107,0.0006,4.17334]
[1777266714499,35.13,78618.0,0.01,0.22107,0.0006,4.17334]
[1777266714739,35.13,78618.0,0.01,0.22107,0.0006,4.17334]
[1777266714767,35.13,78618.0,0.01,0.22107,0.0006,4.17334]
[1777266717082,35.14,78617.81,0.01,0.22101,0.0006,4.17272]
[1777266717096,35.14,78617.81,0.01,0.22101,0.0006,4.17272]
[1777266717166,35.14,78614.87,0.01,0.21928,0.0006,4.15376]
[1777266718928,35.19,78615.0,0.01,0.21965,0.0006,4.15783]
[1777266719933,35.24,78614.15,0.01,0.21945,0.0006,4.15557]
[1777266720127,35.24,78614.15,0.01,0.21945,0.0006,4.15557]
[1777266720191,35.28,78616.94,0.01,0.22142,0.0006,4.17708]
[1777266720873,35.28,78616.94,0.01,0.22142,0.0006,4.17708]
[1777266721257,35.28,78616.94,0.01,0.22142,0.0006,4.17708]
[1777266722097,35.34,78620.56,0.01,0.22396,0.0006,4.20448]
[1777266722688,35.34,78620.56,0.01,0.22396,0.0006,4.20448]
[1777266722708,35.34,78620.56,0.01,0.22396,0.0006,4.20448]
[1777266722806,35.34,78620.56,0.01,0.22396,0.0006,4.20448]
[1777266722844,35.34,78620.56,0.01,0.22396,0.0006,4.20448]
[1777266723722,35.39,78621.12,0.01,0.2246,0.0006,4.21133]
[1777266724111,35.43,78624.42,0.01,0.22688,0.00061,4.23571]
[1777266725133,35.43,78624.42,0.01,0.22688,0.00061,4.23571]
[1777266725188,35.44,78619.03,0.01,0.22366,0.0006,4.20126]
[1777266727006,35.48,78619.08,0.01,0.22398,0.0006,4.20463]
[1777266727034,35.48,78619.08,0.01,0.22398,0.0006,4.20463]
[1777266727132,35.53,78619.86,0.01,0.22474,0.0006,4.21283]
[1777266729094,35.57,78619.41,0.01,0.22476,0.0006,4.21299]
[1777266729331,35.57,78619.41,0.01,0.22476,0.0006,4.21299]
[1777266729286,35.61,78618.59,0.01,0.22456,0.0006,4.21076]
[1777266734313,35.75,78618.61,0.01,0.22544,0.0006,4.22011]
[1777266736274,35.76,78618.04,0.01,0.22515,0.0006,4.21704]
[1777266736318,35.76,78606.66,0.01,0.21844,0.00059,4.14421]
[1777266737061,35.76,78606.66,0.01,0.21844,0.00059,4.14421]
[1777266737123,35.76,78606.66,0.01,0.21844,0.00059,4.14421]
[1777266737211,35.77,78606.18,0.01,0.21818,0.00059,4.14134]
[1777266738220,35.87,78589.97,0.01,0.20947,0.00057,4.04334]
[1777266739238,35.87,78570.3,0.01,0.19841,0.00055,3.9138]
[1777266740234,35.93,78562.44,0.01,0.19449,0.00055,3.86634]
[1777266740520,35.93,78562.44,0.01,0.19449,0.00055,3.86634]
[1777266740543,35.93,78562.44,0.01,0.19449,0.00055,3.86634]
[1777266740599,35.93,78562.44,0.01,0.19449,0.00055,3.86634]
[1777266740626,35.93,78562.44,0.01,0.19449,0.00055,3.86634]
[1777266741241,35.99,78565.4,0.01,0.1965,0.00055,3.89073]
[1777266742247,36.05,78570.55,0.01,0.19973,0.00055,3.92943]
[1777266744371,36.1,78571.14,0.01,0.20042,0.00055,3.93766]
[1777266744262,36.16,78564.38,0.01,0.19706,0.00055,3.8974]
[1777266744397,36.16,78564.38,0.01,0.19706,0.00055,3.8974]
[1777266744425,36.16,78564.38,0.01,0.19706,0.00055,3.8974]
[1777266744702,36.16,78564.38,0.01,0.19706,0.00055,3.8974]
[1777266745269,36.2,78550.29,0.01,0.18976,0.00053,3.80799]
[1777266746959,36.26,78548.61,0.01,0.18926,0.00053,3.80168]
[1777266747274,36.26,78548.61,0.01,0.18926,0.00053,3.80168]
[1777266747330,36.26,78548.61,0.01,0.18926,0.00053,3.80168]
[1777266747364,36.32,78550.88,0.01,0.19086,0.00053,3.82153]
[1777266749307,36.38,78555.74,0.01,0.19388,0.00054,3.85861]
[1777266749477,36.38,78555.74,0.01,0.19388,0.00054,3.85861]
[1777266749510,36.38,78555.74,0.01,0.19388,0.00054,3.85861]
[1777266750313,36.39,78556.72,0.01,0.19444,0.00054,3.86545]
[1777266751058,36.39,78556.72,0.01,0.19444,0.00054,3.86545]
[1777266751094,36.39,78556.72,0.01,0.19444,0.00054,3.86545]
[1777266751354,36.39,78556.72,0.01,0.19444,0.00054,3.86545]
[1777266751320,36.39,78554.86,0.01,0.19276,0.00054,3.83347]
[1777266751395,36.39,78554.86,0.01,0.19276,0.00054,3.83347]
[1777266751477,36.39,78554.86,0.01,0.19276,0.00054,3.83347]
[1777266751550,36.39,78554.86,0.01,0.19276,0.00054,3.83347]
[1777266751550,36.39,78554.86,0.01,0.19276,0.00054,3.83347]
[1777266751664,36.39,78554.86,0.01,0.19276,0.00054,3.83347]
[1777266751704,36.39,78554.86,0.01,0.19276,0.00054,3.83347]
[1777266751945,36.39,78554.86,0.01,0.19276,0.00054,3.83347]
[1777266752337,36.4,78561.06,0.01,0.19614,0.00054,3.87457]
[1777266753343,36.4,78572.34,0.01,0.20235,0.00055,3.94857]
[1777266754349,36.41,78570.31,0.01,0.20125,0.00055,3.93563]
[1777266754596,36.41,78570.31,0.01,0.20125,0.00055,3.93563]
[1777266755359,36.41,78570.15,0.01,0.20119,0.00055,3.93487]
[1777266755454,36.41,78570.15,0.01,0.20119,0.00055,3.93487]
[1777266755600,36.41,78570.15,0.01,0.20119,0.00055,3.93487]
[1777266756364,36.42,78568.33,0.01,0.20021,0.00055,3.9233]
[1777266757359,36.42,78568.33,0.01,0.20021,0.00055,3.9233]
[1777266757385,36.42,78568.33,0.01,0.20021,0.00055,3.9233]
[1777266757374,36.42,78565.68,0.01,0.19878,0.00055,3.90631]
[1777266757396,36.42,78565.68,0.01,0.19878,0.00055,3.90631]
[1777266758378,36.42,78567.05,0.01,0.19956,0.00055,3.91557]
[1777266759385,36.43,78568.93,0.01,0.20062,0.00055,3.92813]
[1777266762035,36.43,78568.04,0.01,0.20015,0.00055,3.92262]
[1777266762073,36.43,78568.04,0.01,0.20015,0.00055,3.92262]
[1777266762093,36.43,78568.04,0.01,0.20015,0.00055,3.92262]
[1777266762132,36.43,78568.04,0.01,0.20015,0.00055,3.92262]
[1777266762234,36.44,78566.37,0.01,0.19929,0.00055,3.91231]
[1777266762492,36.44,78566.37,0.01,0.19929,0.00055,3.91231]
[1777266762521,36.44,78566.37,0.01,0.19929,0.00055,3.91231]
[1777266762614,36.44,78569.95,0.01,0.20125,0.00055,3.93563]
[1777266763726,36.44,78569.95,0.01,0.20125,0.00055,3.93563]
[1777266763770,36.44,78569.95,0.01,0.20125,0.00055,3.93563]
[1777266763822,36.44,78570.83,0.01,0.20176,0.00055,3.94165]
[1777266764522,36.44,78570.83,0.01,0.20176,0.00055,3.94165]
[1777266764552,36.44,78570.83,0.01,0.20176,0.00055,3.94165]
[1777266764644,36.45,78575.86,0.01,0.20457,0.00056,3.97456]
[1777266765693,36.45,78575.86,0.01,0.20457,0.00056,3.97456]
[1777266765728,36.45,78575.86,0.01,0.20457,0.00056,3.97456]
[1777266765740,36.45,78575.86,0.01,0.20457,0.00056,3.97456]
[1777266765761,36.45,78575.86,0.01,0.20457,0.00056,3.97456]
[1777266765829,36.45,78577.47,0.01,0.2055,0.00056,3.98536]
[1777266766418,36.45,78577.47,0.01,0.2055,0.00056,3.98536]
[1777266766459,36.45,78577.47,0.01,0.2055,0.00056,3.98536]
[1777266766479,36.46,78580.48,0.01,0.20721,0.00056,4.00514]
[1777266767824,36.46,78580.48,0.01,0.20721,0.00056,4.00514]
[1777266767925,36.46,78586.46,0.01,0.21063,0.00057,4.04428]
[1777266771987,36.48,78588.41,0.01,0.21182,0.00057,4.05773]
[1777266773964,36.48,78591.26,0.01,0.21346,0.00057,4.07621]
[1777266774861,36.48,78591.26,0.01,0.21346,0.00057,4.07621]
[1777266774877,36.48,78591.26,0.01,0.21346,0.00057,4.07621]
[1777266775904,36.48,78592.2,0.01,0.21401,0.00057,4.08232]
[1777266775944,36.48,78592.2,0.01,0.21401,0.00057,4.08232]
[1777266776005,36.48,78592.58,0.01,0.21423,0.00057,4.08485]
[1777266777913,36.48,78592.58,0.01,0.21423,0.00057,4.08485]
[1777266778361,36.49,78595.88,0.01,0.21614,0.00057,4.10608]
[1777266779955,36.49,78597.56,0.01,0.21711,0.00057,4.11684]
[1777266779976,36.49,78597.56,0.01,0.21711,0.00057,4.11684]
[1777266780023,36.49,78597.56,0.01,0.21711,0.00057,4.11684]
[1777266780051,36.49,78597.56,0.01,0.21711,0.00057,4.11684]
[1777266780070,36.49,78597.56,0.01,0.21711,0.00057,4.11684]
[1777266780410,36.49,78597.56,0.01,0.21711,0.00057,4.11684]
[1777266780427,36.49,78599.03,0.01,0.21796,0.00058,4.12624]
[1777266780503,36.49,78599.03,0.01,0.21796,0.00058,4.12624]
[1777266780957,36.49,78604.17,0.01,0.22094,0.00058,4.15875]
[1777266781976,36.49,78604.17,0.01,0.22094,0.00058,4.15875]
[1777266782016,36.49,78604.17,0.01,0.22094,0.00058,4.15875]
[1777266782385,36.49,78604.17,0.01,0.22094,0.00058,4.15875]
[1777266782415,36.49,78599.56,0.01,0.21828,0.00058,4.12967]
[1777266783393,36.49,78594.57,0.01,0.21542,0.00057,4.09803]
[1777266783712,36.49,78594.57,0.01,0.21542,0.00057,4.09803]
[1777266784014,36.49,78594.57,0.01,0.21542,0.00057,4.09803]
[1777266784109,36.49,78595.17,0.01,0.21577,0.00057,4.10194]
[1777266786136,36.49,78595.17,0.01,0.21577,0.00057,4.10194]
[1777266786339,36.49,78595.15,0.01,0.21577,0.00057,4.10199]
[1777266788126,36.5,78594.93,0.01,0.21565,0.00057,4.10068]
[1777266788144,36.5,78594.93,0.01,0.21565,0.00057,4.10068]
[1777266790170,36.5,78595.55,0.01,0.21603,0.00057,4.10481]
[1777266790179,36.5,78595.55,0.01,0.21603,0.00057,4.10481]
[1777266790216,36.5,78595.55,0.01,0.21603,0.00057,4.10481]
[1777266790256,36.5,78595.89,0.01,0.21623,0.00057,4.10706]
[1777266792223,36.5,78597.14,0.01,0.21695,0.00057,4.11509]
[1777266792324,36.5,78598.44,0.01,0.21771,0.00058,4.12342]
[1777266795424,36.51,78602.03,0.01,0.2198,0.00058,4.14634]
[1777266797320,36.51,78593.49,0.01,0.21489,0.00057,4.0922]
[1777266798397,36.51,78590.4,0.01,0.21314,0.00057,4.07254]
[1777266800428,36.51,78592.71,0.01,0.21446,0.00057,4.08741]
[1777266800813,36.51,78592.71,0.01,0.21446,0.00057,4.08741]
[1777266800819,36.51,78592.71,0.01,0.21446,0.00057,4.08741]
[1777266800842,36.51,78592.71,0.01,0.21446,0.00057,4.08741]
[1777266800874,36.51,78592.71,0.01,0.21446,0.00057,4.08741]
[1777266800905,36.51,78592.71,0.01,0.21446,0.00057,4.08741]
[1777266801006,36.51,78598.52,0.01,0.2178,0.00058,4.12446]
[1777266802575,36.51,78598.68,0.01,0.2179,0.00058,4.12547]
[1777266803046,36.51,78612.07,0.01,0.22569,0.00059,4.20983]
[1777266804714,36.51,78615.77,0.01,0.22788,0.00059,4.23301]
[1777266806423,36.51,78618.22,0.01,0.22934,0.00059,4.24837]
[1777266808741,36.52,78620.1,0.01,0.23046,0.00059,4.26013]
[1777266809749,36.52,78624.19,0.01,0.2329,0.0006,4.28543]
[1777266811171,36.52,78628.54,0.01,0.23483,0.0006,4.29235]
[1777266812613,36.52,78628.54,0.01,0.23483,0.0006,4.29235]
[1777266814210,36.51,78625.08,0.01,0.23272,0.0006,4.27072]
[1777266816313,36.51,78625.1,0.01,0.23273,0.0006,4.27085]
[1777266816331,36.51,78620.64,0.01,0.23005,0.0006,4.24313]
[1777266819122,36.51,78619.91,0.01,0.22961,0.00059,4.23855]
[1777266819360,36.51,78619.91,0.01,0.22961,0.00059,4.23855]
[1777266819367,36.51,78593.8,0.01,0.21437,0.00057,4.07415]
[1777266821367,36.51,78594.14,0.01,0.21456,0.00057,4.07631]
[1777266821378,36.51,78576.51,0.01,0.20464,0.00056,3.96353]
[1777266822537,36.51,78576.47,0.01,0.20462,0.00056,3.96327]
[1777266822841,36.51,78580.41,0.01,0.20683,0.00056,3.98884]
[1777266823849,36.52,78586.08,0.01,0.21006,0.00057,4.02566]
[1777266824856,36.52,78566.63,0.01,0.19924,0.00055,3.9]
[1777266825507,36.52,78566.63,0.01,0.19924,0.00055,3.9]
[1777266826711,36.52,78565.36,0.01,0.19856,0.00055,3.89193]
[1777266826724,36.52,78565.36,0.01,0.19856,0.00055,3.89193]
[1777266826746,36.52,78565.36,0.01,0.19856,0.00055,3.89193]
[1777266827444,36.52,78565.36,0.01,0.19856,0.00055,3.89193]
[1777266827467,36.52,78563.48,0.01,0.19755,0.00054,3.87989]
[1777266828029,36.53,78562.89,0.01,0.19727,0.00054,3.87649]
[1777266829040,36.53,78562.89,0.01,0.19727,0.00054,3.87649]
[1777266829146,36.53,78564.88,0.01,0.19837,0.00055,3.88968]
[1777266830215,36.53,78564.88,0.01,0.19837,0.00055,3.88968]
[1777266830242,36.53,78564.88,0.01,0.19837,0.00055,3.88968]
[1777266830317,36.53,78568.48,0.01,0.20036,0.00055,3.9133]
[1777266830783,36.53,78568.48,0.01,0.20036,0.00055,3.9133]
[1777266830797,36.53,78568.48,0.01,0.20036,0.00055,3.9133]
[1777266831302,36.53,78568.48,0.01,0.20036,0.00055,3.9133]
[1777266831409,36.53,78568.48,0.01,0.20036,0.00055,3.9133]
[1777266831454,36.54,78577.61,0.01,0.20543,0.00056,3.97259]
[1777266831612,36.54,78577.61,0.01,0.20543,0.00056,3.97259]
[1777266831661,36.54,78577.61,0.01,0.20543,0.00056,3.97259]
[1777266831693,36.54,78577.61,0.01,0.20543,0.00056,3.97259]
[1777266831750,36.54,78577.61,0.01,0.20543,0.00056,3.97259]
[1777266832136,36.54,78577.61,0.01,0.20543,0.00056,3.97259]
[1777266832237,36.55,78557.18,0.01,0.19428,0.00054,3.84052]
[1777266832938,36.55,78557.18,0.01,0.19428,0.00054,3.84052]
[1777266833240,36.55,78557.18,0.01,0.19428,0.00054,3.84052]
[1777266833341,36.55,78546.46,0.01,0.18856,0.00053,3.77022]
[1777266833658,36.55,78546.46,0.01,0.18856,0.00053,3.77022]
[1777266833679,36.55,78546.46,0.01,0.18856,0.00053,3.77022]
[1777266834318,36.55,78546.46,0.01,0.18856,0.00053,3.77022]
[1777266834418,36.55,78545.78,0.01,0.18824,0.00053,3.76624]
[1777266835002,36.55,78545.78,0.01,0.18824,0.00053,3.76624]
[1777266835052,36.55,78545.78,0.01,0.18824,0.00053,3.76624]
[1777266835154,36.56,78547.13,0.01,0.18898,0.00053,3.77542]
[1777266836788,36.56,78547.13,0.01,0.18898,0.00053,3.77542]
[1777266837347,36.56,78547.13,0.01,0.18898,0.00053,3.77542]
[1777266837449,36.56,78534.1,0.01,0.18219,0.00052,3.69016]
[1777266837534,36.56,78534.1,0.01,0.18219,0.00052,3.69016]
[1777266837947,36.56,78534.1,0.01,0.18219,0.00052,3.69016]
[1777266839327,36.56,78534.1,0.01,0.18219,0.00052,3.69016]
[1777266839428,36.6,78520.19,0.01,0.1753,0.00051,3.60101]
[1777266839666,36.6,78520.19,0.01,0.1753,0.00051,3.60101]
[1777266839674,36.6,78520.19,0.01,0.1753,0.00051,3.60101]
[1777266840468,36.6,78520.19,0.01,0.1753,0.00051,3.60101]
[1777266840455,36.6,78519.94,0.01,0.17521,0.00051,3.59973]
[1777266840553,36.6,78519.94,0.01,0.17521,0.00051,3.59973]
[1777266840699,36.6,78519.94,0.01,0.17521,0.00051,3.59973]
[1777266841389,36.65,78509.27,0.01,0.17021,0.0005,3.53344]
[1777266842609,36.65,78509.27,0.01,0.17021,0.0005,3.53344]
[1777266842653,36.65,78509.27,0.01,0.17021,0.0005,3.53344]
[1777266842703,36.65,78509.27,0.01,0.17021,0.0005,3.53344]
[1777266842982,36.7,78504.26,0.01,0.16805,0.00049,3.50445]
[1777266844056,36.7,78504.26,0.01,0.16805,0.00049,3.50445]
[1777266844081,36.7,78504.26,0.01,0.16805,0.00049,3.50445]
[1777266844092,36.82,78509.86,0.01,0.17159,0.0005,3.55175]
[1777266844858,36.82,78509.86,0.01,0.17159,0.0005,3.55175]
[1777266844906,36.82,78509.86,0.01,0.17159,0.0005,3.55175]
[1777266844974,36.82,78509.86,0.01,0.17159,0.0005,3.55175]
[1777266845400,36.82,78509.86,0.01,0.17159,0.0005,3.55175]
[1777266845485,36.82,78509.86,0.01,0.17159,0.0005,3.55175]
[1777266845438,36.88,78499.4,0.01,0.16684,0.00049,3.48796]
[1777266846007,36.88,78499.4,0.01,0.16684,0.00049,3.48796]
[1777266847015,36.89,78495.77,0.01,0.16515,0.00048,3.46494]
[1777266847817,36.89,78495.77,0.01,0.16515,0.00048,3.46494]
[1777266847941,36.89,78495.77,0.01,0.16515,0.00048,3.46494]
[1777266847982,36.89,78495.77,0.01,0.16515,0.00048,3.46494]
[1777266848084,36.89,78501.53,0.01,0.16799,0.00049,3.50345]
[1777266849537,36.89,78501.53,0.01,0.16799,0.00049,3.50345]
[1777266849541,36.89,78501.53,0.01,0.16799,0.00049,3.50345]
[1777266849562,36.89,78501.53,0.01,0.16799,0.00049,3.50345]
[1777266849938,36.89,78501.53,0.01,0.16799,0.00049,3.50345]
[1777266850062,36.89,78501.53,0.01,0.16799,0.00049,3.50345]
[1777266850126,36.96,78521.51,0.01,0.17835,0.00051,3.64047]
[1777266851459,36.96,78501.64,0.01,0.16851,0.00049,3.51041]
[1777266851690,36.96,78501.64,0.01,0.16851,0.00049,3.51041]
[1777266851715,36.96,78501.64,0.01,0.16851,0.00049,3.51041]
[1777266852048,36.96,78501.64,0.01,0.16851,0.00049,3.51041]
[1777266852911,36.96,78501.64,0.01,0.16851,0.00049,3.51041]
[1777266853366,36.96,78501.64,0.01,0.16851,0.00049,3.51041]
[1777266853378,36.96,78501.64,0.01,0.16851,0.00049,3.51041]
[1777266853398,36.96,78501.64,0.01,0.16851,0.00049,3.51041]
[1777266853429,36.96,78501.64,0.01,0.16851,0.00049,3.51041]
[1777266853451,37.01,78508.0,0.01,0.1719,0.00049,3.55586]
[1777266853719,37.01,78508.0,0.01,0.1719,0.00049,3.55586]
[1777266855070,37.06,78491.3,0.01,0.16412,0.00048,3.4507]
[1777266856077,37.1,78478.02,0.01,0.1581,0.00047,3.36697]
[1777266856650,37.1,78478.02,0.01,0.1581,0.00047,3.36697]
[1777266857084,37.14,78473.13,0.01,0.15616,0.00046,3.33947]
[1777266858104,37.14,78469.43,0.01,0.15445,0.00046,3.31521]
[1777266859100,37.25,78460.33,0.01,0.151,0.00045,3.26556]
[1777266861455,37.31,78461.13,0.01,0.15175,0.00045,3.27635]
[1777266861488,37.31,78461.13,0.01,0.15175,0.00045,3.27635]
[1777266861565,37.37,78467.95,0.01,0.15524,0.00046,3.32633]
[1777266861625,37.37,78467.95,0.01,0.15524,0.00046,3.32633]
[1777266862124,37.37,78473.73,0.01,0.1579,0.00046,3.364]
[1777266863292,37.37,78473.73,0.01,0.1579,0.00046,3.364]
[1777266863294,37.37,78473.73,0.01,0.1579,0.00046,3.364]
[1777266863307,37.37,78473.73,0.01,0.1579,0.00046,3.364]
[1777266863472,37.37,78473.73,0.01,0.1579,0.00046,3.364]
[1777266863393,37.43,78451.4,0.01,0.14821,0.00044,3.2247]
[1777266864137,37.49,78451.4,0.01,0.14858,0.00044,3.23013]
[1777266864534,37.49,78451.4,0.01,0.14858,0.00044,3.23013]
[1777266864931,37.49,78451.4,0.01,0.14858,0.00044,3.23013]
[1777266866147,37.61,78449.22,0.01,0.14838,0.00044,3.22712]
[1777266866582,37.61,78449.22,0.01,0.14838,0.00044,3.22712]
[1777266867526,37.61,78449.22,0.01,0.14838,0.00044,3.22712]
[1777266867616,37.67,78449.92,0.01,0.14907,0.00044,3.23714]
[1777266868162,37.73,78457.91,0.01,0.15299,0.00045,3.29398]
[1777266868888,37.73,78457.91,0.01,0.15299,0.00045,3.29398]
[1777266869216,37.78,78481.16,0.01,0.16401,0.00047,3.44873]
[1777266871350,37.78,78481.82,0.01,0.16435,0.00047,3.45334]
[1777266871386,37.78,78481.82,0.01,0.16435,0.00047,3.45334]
[1777266871400,37.78,78498.85,0.01,0.17176,0.00048,3.54285]
[1777266871879,37.78,78498.85,0.01,0.17176,0.00048,3.54285]
[1777266872193,37.79,78499.41,0.01,0.17204,0.00049,3.54661]
[1777266873197,37.79,78507.53,0.01,0.17605,0.00049,3.59925]
[1777266874203,37.8,78513.92,0.01,0.17924,0.0005,3.64061]
[1777266875480,37.8,78513.92,0.01,0.17924,0.0005,3.64061]
[1777266875496,37.8,78513.92,0.01,0.17924,0.0005,3.64061]
[1777266875428,37.8,78520.02,0.01,0.18232,0.0005,3.67998]
[1777266875723,37.8,78520.02,0.01,0.18232,0.0005,3.67998]
[1777266875756,37.8,78520.02,0.01,0.18232,0.0005,3.67998]
[1777266875798,37.8,78520.02,0.01,0.18232,0.0005,3.67998]
[1777266876322,37.8,78520.02,0.01,0.18232,0.0005,3.67998]
[1777266876354,37.8,78520.02,0.01,0.18232,0.0005,3.67998]
[1777266876378,37.8,78520.02,0.01,0.18232,0.0005,3.67998]
[1777266876424,37.81,78525.17,0.01,0.18495,0.00051,3.71316]
[1777266877232,37.81,78536.54,0.01,0.1908,0.00052,3.78586]
[1777266878737,37.81,78536.54,0.01,0.19083,0.00052,3.78619]
[1777266878807,37.81,78536.54,0.01,0.19083,0.00052,3.78619]
[1777266878897,37.81,78536.54,0.01,0.19083,0.00052,3.78619]
[1777266879340,37.81,78536.54,0.01,0.19083,0.00052,3.78619]
[1777266879347,37.82,78507.4,0.01,0.17616,0.00049,3.60066]
[1777266880246,37.83,78507.4,0.01,0.1762,0.00049,3.60116]
[1777266881253,37.83,78492.39,0.01,0.16891,0.00048,3.50477]
[1777266881643,37.83,78492.39,0.01,0.16891,0.00048,3.50477]
[1777266882240,37.83,78492.39,0.01,0.16891,0.00048,3.50477]
[1777266882338,37.83,78487.66,0.01,0.16669,0.00047,3.47487]
[1777266884151,37.84,78487.66,0.01,0.16673,0.00047,3.47539]
[1777266884274,37.84,78466.72,0.01,0.15697,0.00046,3.34061]
[1777266885197,37.84,78466.72,0.01,0.15697,0.00046,3.34061]
[1777266885297,37.9,78452.74,0.01,0.15106,0.00044,3.25614]
[1777266886246,37.9,78452.74,0.01,0.15106,0.00044,3.25614]
[1777266886318,37.96,78443.05,0.01,0.14717,0.00044,3.19952]
[1777266886582,37.96,78443.05,0.01,0.14717,0.00044,3.19952]
[1777266887297,38.02,78443.05,0.01,0.14755,0.00044,3.20506]
[1777266887815,38.02,78443.05,0.01,0.14755,0.00044,3.20506]
[1777266887830,38.02,78443.05,0.01,0.14755,0.00044,3.20506]
[1777266888068,38.02,78443.05,0.01,0.14755,0.00044,3.20506]
[1777266888492,38.02,78443.05,0.01,0.14755,0.00044,3.20506]
[1777266888305,38.08,78431.88,0.01,0.1431,0.00043,3.13936]
[1777266889313,38.13,78428.45,0.01,0.14202,0.00042,3.12315]
[1777266890340,38.13,78428.45,0.01,0.14202,0.00042,3.12315]
[1777266890423,38.13,78428.45,0.01,0.14202,0.00042,3.12315]
[1777266890531,38.13,78441.38,0.01,0.14758,0.00044,3.20543]
[1777266890737,38.13,78441.38,0.01,0.14758,0.00044,3.20543]
[1777266891337,38.25,78441.31,0.01,0.1483,0.00044,3.21597]
[1777266892346,38.25,78427.09,0.01,0.1422,0.00042,3.12574]
[1777266893065,38.25,78427.09,0.01,0.1422,0.00042,3.12574]
[1777266893418,38.25,78427.09,0.01,0.1422,0.00042,3.12574]
[1777266893529,38.25,78427.09,0.01,0.1422,0.00042,3.12574]
[1777266893588,38.32,78422.09,0.01,0.14051,0.00042,3.10029]
[1777266893629,38.32,78422.09,0.01,0.14051,0.00042,3.10029]
[1777266894156,38.32,78422.09,0.01,0.14051,0.00042,3.10029]
[1777266894507,38.32,78422.09,0.01,0.14051,0.00042,3.10029]
[1777266894379,38.38,78422.08,0.01,0.14088,0.00042,3.10584]
[1777266894842,38.38,78422.08,0.01,0.14088,0.00042,3.10584]
[1777266895364,38.44,78410.85,0.01,0.1366,0.00041,3.0408]
[1777266897213,38.5,78409.41,0.01,0.13638,0.00041,3.03744]
[1777266897379,38.56,78414.29,0.01,0.13876,0.00041,3.07368]
[1777266898113,38.56,78414.29,0.01,0.13876,0.00041,3.07368]
[1777266898136,38.56,78414.29,0.01,0.13876,0.00041,3.07368]
[1777266898145,38.56,78414.29,0.01,0.13876,0.00041,3.07368]
[1777266898181,38.56,78414.29,0.01,0.13876,0.00041,3.07368]
[1777266898389,38.62,78415.29,0.01,0.13954,0.00041,3.08556]
[1777266898691,38.62,78415.29,0.01,0.13954,0.00041,3.08556]
[1777266898723,38.62,78415.29,0.01,0.13954,0.00041,3.08556]
[1777266898856,38.62,78415.29,0.01,0.13954,0.00041,3.08556]
[1777266899395,38.68,78419.84,0.01,0.14181,0.00042,3.11963]
[1777266900406,38.73,78408.75,0.01,0.1376,0.00041,3.05589]
[1777266901409,38.79,78403.67,0.01,0.1359,0.0004,3.02989]
[1777266901773,38.79,78403.67,0.01,0.1359,0.0004,3.02989]
[1777266902426,38.85,78408.06,0.01,0.13806,0.00041,3.0628]
[1777266902971,38.85,78408.06,0.01,0.13806,0.00041,3.0628]
[1777266904431,38.97,78391.41,0.01,0.1321,0.0004,2.97096]
[1777266905437,39.03,78374.69,0.01,0.12597,0.00038,2.87404]
[1777266905830,39.03,78374.69,0.01,0.12597,0.00038,2.87404]
[1777266906046,39.03,78374.69,0.01,0.12597,0.00038,2.87404]
[1777266906297,39.03,78374.69,0.01,0.12597,0.00038,2.87404]
[1777266906355,39.03,78374.69,0.01,0.12597,0.00038,2.87404]
[1777266906539,39.03,78374.69,0.01,0.12597,0.00038,2.87404]
[1777266906573,39.03,78374.69,0.01,0.12597,0.00038,2.87404]
[1777266906556,39.09,78366.76,0.01,0.12333,0.00038,2.83149]
[1777266907452,39.15,78366.76,0.01,0.12369,0.00038,2.83729]
[1777266909467,39.27,78373.31,0.01,0.12689,0.00038,2.88863]
[1777266910473,39.33,78385.55,0.01,0.13198,0.00039,2.96892]
[1777266911489,39.39,78409.63,0.01,0.14201,0.00041,3.12215]
[1777266912644,39.43,78409.37,0.01,0.14217,0.00041,3.12451]
[1777266913456,39.43,78409.37,0.01,0.14217,0.00041,3.12451]
[1777266913496,39.47,78402.26,0.01,0.1395,0.0004,3.08442]
[1777266913694,39.47,78402.26,0.01,0.1395,0.0004,3.08442]
[1777266913862,39.47,78402.26,0.01,0.1395,0.0004,3.08442]
[1777266913911,39.47,78402.26,0.01,0.1395,0.0004,3.08442]
[1777266913966,39.47,78402.26,0.01,0.1395,0.0004,3.08442]
[1777266914008,39.47,78402.26,0.01,0.1395,0.0004,3.08442]
[1777266914162,39.47,78402.26,0.01,0.1395,0.0004,3.08442]
[1777266914386,39.47,78402.26,0.01,0.1395,0.0004,3.08442]
[1777266914504,39.51,78399.73,0.01,0.13875,0.0004,3.07304]
[1777266915513,39.52,78378.87,0.01,0.13055,0.00039,2.94631]
[1777266916519,39.54,78358.53,0.01,0.12299,0.00037,2.82581]
[1777266917142,39.54,78358.53,0.01,0.12299,0.00037,2.82581]
[1777266917419,39.54,78358.53,0.01,0.12299,0.00037,2.82581]
[1777266917548,39.54,78358.53,0.01,0.12299,0.00037,2.82581]
[1777266917526,39.59,78351.99,0.01,0.12084,0.00037,2.79073]
[1777266918536,39.63,78348.89,0.01,0.11999,0.00036,2.77684]
[1777266919552,39.68,78345.39,0.01,0.11902,0.00036,2.76081]
[1777266919868,39.68,78345.39,0.01,0.11902,0.00036,2.76081]
[1777266920392,39.68,78345.39,0.01,0.11902,0.00036,2.76081]
[1777266920560,39.74,78345.76,0.01,0.11946,0.00036,2.76808]
[1777266921566,39.76,78317.95,0.01,0.10984,0.00034,2.60651]
[1777266922573,39.78,78301.51,0.01,0.10447,0.00033,2.51351]
[1777266922757,39.78,78301.51,0.01,0.10447,0.00033,2.51351]
[1777266923579,39.84,78297.04,0.01,0.10335,0.00033,2.49381]
[1777266924580,39.84,78297.04,0.01,0.10335,0.00033,2.49381]
[1777266924590,39.84,78290.64,0.01,0.10129,0.00032,2.45724]
[1777266924653,39.84,78290.64,0.01,0.10129,0.00032,2.45724]
[1777266925025,39.84,78290.64,0.01,0.10129,0.00032,2.45724]
[1777266925218,39.84,78290.64,0.01,0.10129,0.00032,2.45724]
[1777266925713,39.84,78290.45,0.01,0.10123,0.00032,2.45616]
[1777266925911,39.84,78290.45,0.01,0.10123,0.00032,2.45616]
[1777266926226,39.84,78290.45,0.01,0.10123,0.00032,2.45616]
[1777266926601,39.89,78294.26,0.01,0.10271,0.00032,2.48241]
[1777266927607,39.93,78285.46,0.01,0.10012,0.00032,2.43646]
[1777266928015,39.93,78285.46,0.01,0.10012,0.00032,2.43646]
[1777266928018,39.93,78285.46,0.01,0.10012,0.00032,2.43646]
[1777266928615,39.97,78281.22,0.01,0.09905,0.00031,2.41729]
[1777266928836,39.97,78281.22,0.01,0.09905,0.00031,2.41729]
[1777266929623,40.02,78285.99,0.01,0.10085,0.00032,2.44933]
[1777266930038,40.02,78285.99,0.01,0.10085,0.00032,2.44933]
[1777266930172,40.02,78285.99,0.01,0.10085,0.00032,2.44933]
[1777266930389,40.02,78285.99,0.01,0.10085,0.00032,2.44933]
[1777266930637,40.07,78287.46,0.01,0.10158,0.00032,2.46225]
[1777266931636,40.11,78262.04,0.01,0.09326,0.0003,2.30486]
[1777266932642,40.17,78267.0,0.01,0.09509,0.0003,2.33828]
[1777266932966,40.17,78267.0,0.01,0.09509,0.0003,2.33828]
[1777266933206,40.17,78267.0,0.01,0.09509,0.0003,2.33828]
[1777266933650,40.23,78271.09,0.01,0.09667,0.00031,2.36695]
[1777266934105,40.23,78271.09,0.01,0.09667,0.00031,2.36695]
[1777266934122,40.23,78271.09,0.01,0.09667,0.00031,2.36695]
[1777266934656,40.29,78275.49,0.01,0.09834,0.00031,2.39709]
[1777266935242,40.29,78275.49,0.01,0.09834,0.00031,2.39709]
[1777266935666,40.34,78256.95,0.01,0.09297,0.0003,2.29955]
[1777266936671,40.4,78250.04,0.01,0.09125,0.00029,2.26775]
[1777266937678,40.44,78247.96,0.01,0.09088,0.00029,2.26087]
[1777266938035,40.44,78247.96,0.01,0.09088,0.00029,2.26087]
[1777266938685,40.49,78243.73,0.01,0.08989,0.00029,2.24247]
[1777266939698,40.54,78226.91,0.01,0.08536,0.00028,2.15714]
[1777266940293,40.54,78226.91,0.01,0.08536,0.00028,2.15714]
[1777266940705,40.59,78241.67,0.01,0.08987,0.00029,2.24201]
[1777266941712,40.65,78249.85,0.01,0.09258,0.0003,2.2922]
[1777266942720,40.69,78237.45,0.01,0.08919,0.00029,2.22912]
[1777266943729,40.74,78230.03,0.01,0.08733,0.00028,2.19424]
[1777266944245,40.74,78230.03,0.01,0.08733,0.00028,2.19424]
[1777266944734,40.79,78245.51,0.01,0.09206,0.00029,2.28254]
[1777266945178,40.79,78245.51,0.01,0.09206,0.00029,2.28254]
[1777266945321,40.79,78274.44,0.01,0.10083,0.00031,2.44117]
[1777266947106,40.85,78274.44,0.01,0.10116,0.00031,2.44699]
[1777266947347,40.95,78241.76,0.01,0.09181,0.00029,2.27773]
[1777266948479,40.95,78241.76,0.01,0.09181,0.00029,2.27773]
[1777266948569,41.01,78234.58,0.01,0.09005,0.00029,2.24513]
[1777266948863,41.01,78234.58,0.01,0.09005,0.00029,2.24513]
[1777266949915,41.01,78234.4,0.01,0.09,0.00029,2.24416]
[1777266950341,41.01,78234.4,0.01,0.09,0.00029,2.24416]
[1777266950442,41.11,78237.25,0.01,0.09137,0.00029,2.26951]
[1777266952310,41.21,78203.73,0.01,0.08256,0.00027,2.10314]
[1777266952839,41.21,78203.73,0.01,0.08256,0.00027,2.10314]
[1777266954828,41.33,78208.41,0.01,0.08444,0.00027,2.13906]
[1777266955837,41.39,78194.82,0.01,0.08112,0.00026,2.07504]
[1777266957245,41.39,78194.82,0.01,0.08112,0.00026,2.07504]
[1777266957284,41.51,78199.49,0.01,0.08296,0.00027,2.1106]
[1777266958861,41.57,78195.61,0.01,0.08223,0.00026,2.09658]
[1777266960315,41.57,78195.61,0.01,0.08223,0.00026,2.09658]
[1777266960554,41.57,78195.61,0.01,0.08223,0.00026,2.09658]
[1777266960628,41.57,78195.61,0.01,0.08223,0.00026,2.09658]
[1777266960655,41.69,78187.03,0.01,0.08059,0.00026,2.06464]
[1777266961455,41.69,78187.03,0.01,0.08059,0.00026,2.06464]
[1777266961630,41.69,78187.03,0.01,0.08059,0.00026,2.06464]
[1777266961666,41.69,78187.03,0.01,0.08059,0.00026,2.06464]
[1777266961743,41.69,78187.03,0.01,0.08059,0.00026,2.06464]
[1777266961733,41.74,78184.59,0.01,0.08026,0.00026,2.05814]
[1777266962333,41.74,78184.59,0.01,0.08026,0.00026,2.05814]
[1777266962382,41.8,78166.24,0.01,0.07591,0.00025,1.97255]
[1777266962941,41.8,78166.24,0.01,0.07591,0.00025,1.97255]
[1777266963699,41.86,78151.04,0.01,0.0725,0.00024,1.90423]
[1777266964384,41.86,78151.04,0.01,0.0725,0.00024,1.90423]
[1777266964485,41.92,78131.99,0.01,0.06834,0.00023,1.81922]
[1777266964964,41.92,78131.99,0.01,0.06834,0.00023,1.81922]
[1777266965386,41.98,78122.39,0.01,0.06646,0.00022,1.7801]
[1777266967386,42.1,78152.59,0.01,0.07402,0.00024,1.93474]
[1777266967886,42.1,78152.59,0.01,0.07402,0.00024,1.93474]
[1777266968447,42.1,78152.59,0.01,0.07402,0.00024,1.93474]
[1777266968515,42.16,78137.44,0.01,0.07072,0.00023,1.86787]
[1777266970256,42.16,78137.9,0.01,0.07083,0.00023,1.87006]
[1777266970272,42.28,78141.01,0.01,0.07212,0.00024,1.89629]
[1777266972481,42.4,78161.66,0.01,0.07769,0.00025,2.00753]
[1777266973544,42.4,78161.66,0.01,0.07769,0.00025,2.00753]
[1777266973687,42.4,78161.66,0.01,0.07769,0.00025,2.00753]
[1777266973716,42.46,78166.38,0.01,0.07916,0.00025,2.03643]
[1777266974693,42.46,78166.38,0.01,0.07916,0.00025,2.03643]
[1777266974744,42.52,78176.28,0.01,0.08198,0.00026,2.09118]
[1777266975987,42.64,78165.07,0.01,0.07971,0.00025,2.04704]
[1777266977688,42.64,78165.07,0.01,0.07971,0.00025,2.04704]
[1777266977759,42.69,78150.0,0.01,0.07627,0.00024,1.97926]
[1777266977858,42.69,78150.0,0.01,0.07627,0.00024,1.97926]
[1777266979015,42.75,78161.76,0.01,0.07946,0.00025,2.04213]
[1777266981708,42.93,78166.22,0.01,0.08146,0.00025,2.08099]
[1777266982701,42.93,78166.22,0.01,0.08146,0.00025,2.08099]
[1777266983321,42.99,78167.21,0.01,0.08201,0.00026,2.0915]
[1777266983738,42.99,78167.21,0.01,0.08201,0.00026,2.0915]
[1777266983401,42.99,78141.99,0.01,0.07576,0.00024,1.96899]
[1777266984045,43.11,78141.99,0.01,0.07633,0.00024,1.98022]
[1777266985632,43.11,78141.99,0.01,0.07633,0.00024,1.98022]
[1777266985642,43.11,78113.78,0.01,0.06975,0.00023,1.84764]
[1777266985977,43.11,78113.78,0.01,0.06975,0.00023,1.84764]
[1777266986011,43.11,78113.78,0.01,0.06975,0.00023,1.84764]
[1777266986390,43.23,78108.86,0.01,0.0692,0.00022,1.83617]
[1777266987320,43.23,78108.86,0.01,0.0692,0.00022,1.83617]
[1777266987345,43.23,78108.86,0.01,0.0692,0.00022,1.83617]
[1777266987410,43.23,78108.86,0.01,0.0692,0.00022,1.83617]
[1777266987443,43.23,78108.86,0.01,0.0692,0.00022,1.83617]
[1777266987512,43.23,78099.74,0.01,0.06719,0.00022,1.79462]
[1777266988631,43.23,78099.74,0.01,0.06719,0.00022,1.79462]
[1777266988701,43.23,78099.74,0.01,0.06719,0.00022,1.79462]
[1777266988761,43.35,78095.14,0.01,0.06672,0.00022,1.78494]
[1777266988838,43.35,78095.14,0.01,0.06672,0.00022,1.78494]
[1777266988840,43.35,78095.14,0.01,0.06672,0.00022,1.78494]
[1777266989681,43.35,78095.14,0.01,0.06672,0.00022,1.78494]
[1777266989761,43.47,78076.15,0.01,0.06323,0.00021,1.71158]
[1777266990021,43.47,78076.15,0.01,0.06323,0.00021,1.71158]
[1777266990421,43.47,78076.15,0.01,0.06323,0.00021,1.71158]
[1777266990576,43.47,78076.15,0.01,0.06323,0.00021,1.71158]
[1777266990582,43.47,78031.47,0.01,0.05449,0.00018,1.52217]
[1777266991316,43.47,78031.47,0.01,0.05449,0.00018,1.52217]
[1777266991758,43.47,78031.47,0.01,0.05449,0.00018,1.52217]
[1777266991734,43.47,78024.34,0.01,0.05268,0.00018,1.47723]
[1777266992205,43.47,78024.34,0.01,0.05268,0.00018,1.47723]
[1777266992716,43.47,78024.34,0.01,0.05268,0.00018,1.47723]
[1777266992629,43.48,78019.49,0.01,0.05184,0.00018,1.45833]
[1777266992879,43.48,78019.49,0.01,0.05184,0.00018,1.45833]
[1777266993691,43.48,78019.49,0.01,0.05184,0.00018,1.45833]
[1777266993765,43.54,78017.99,0.01,0.05181,0.00018,1.45764]
[1777266993937,43.54,78017.99,0.01,0.05181,0.00018,1.45764]
[1777266994409,43.54,78017.99,0.01,0.05181,0.00018,1.45764]
[1777266994520,43.54,78017.99,0.01,0.05181,0.00018,1.45764]
[1777266994622,43.6,78037.32,0.01,0.05557,0.00019,1.54128]
[1777266996143,43.66,78043.62,0.01,0.05701,0.00019,1.57273]
[1777266997154,43.72,78048.56,0.01,0.05821,0.00019,1.59876]
[1777266998241,43.72,78048.56,0.01,0.05821,0.00019,1.59876]
[1777266998323,43.72,78048.56,0.01,0.05821,0.00019,1.59876]
[1777266998607,43.78,78103.62,0.01,0.06995,0.00022,1.84565]
[1777267000017,43.84,78102.85,0.01,0.07004,0.00022,1.84763]
[1777267000254,43.84,78102.85,0.01,0.07004,0.00022,1.84763]
[1777267000513,43.84,78102.85,0.01,0.07004,0.00022,1.84763]
[1777267000536,43.84,78112.47,0.01,0.07221,0.00023,1.89163]
[1777267002712,43.86,78148.74,0.01,0.08092,0.00025,2.06381]
[1777267002892,43.86,78148.74,0.01,0.08092,0.00025,2.06381]
[1777267003233,43.86,78148.74,0.01,0.08092,0.00025,2.06381]
[1777267003759,43.86,78151.35,0.01,0.08159,0.00025,2.07663]
[1777267004483,43.86,78151.35,0.01,0.08159,0.00025,2.07663]
[1777267004600,43.86,78151.35,0.01,0.08159,0.00025,2.07663]
[1777267004701,43.86,78157.54,0.01,0.08316,0.00025,2.10681]
[1777267005147,43.86,78157.54,0.01,0.08316,0.00025,2.10681]
[1777267005693,43.86,78157.54,0.01,0.08316,0.00025,2.10681]
[1777267005740,43.86,78157.54,0.01,0.08316,0.00025,2.10681]
[1777267005711,43.86,78163.38,0.01,0.08466,0.00026,2.13544]
[1777267006477,43.86,78167.98,0.01,0.08585,0.00026,2.15798]
[1777267006954,43.86,78167.98,0.01,0.08585,0.00026,2.15798]
[1777267007466,43.86,78167.98,0.01,0.08585,0.00026,2.15798]
[1777267007593,43.87,78194.35,0.01,0.0929,0.00028,2.28941]
[1777267007993,43.87,78194.35,0.01,0.0929,0.00028,2.28941]
[1777267008118,43.87,78194.35,0.01,0.0929,0.00028,2.28941]
[1777267008378,43.87,78194.35,0.01,0.0929,0.00028,2.28941]
[1777267008460,43.87,78194.35,0.01,0.0929,0.00028,2.28941]
[1777267008584,43.87,78194.35,0.01,0.0929,0.00028,2.28941]
[1777267008600,43.87,78203.39,0.01,0.09542,0.00028,2.33518]
[1777267008896,43.87,78203.39,0.01,0.09542,0.00028,2.33518]
[1777267009021,43.87,78203.39,0.01,0.09542,0.00028,2.33518]
[1777267009898,43.86,78203.39,0.01,0.09541,0.00028,2.335]
[1777267010174,43.86,78203.39,0.01,0.09541,0.00028,2.335]
[1777267010255,43.86,78201.95,0.01,0.095,0.00028,2.32768]
[1777267012336,43.86,78203.48,0.01,0.09542,0.00028,2.33535]
[1777267012785,43.86,78208.78,0.01,0.09691,0.00028,2.36209]
[1777267013746,43.86,78218.62,0.01,0.09972,0.00029,2.41244]
[1777267014142,43.86,78218.62,0.01,0.09972,0.00029,2.41244]
[1777267014271,43.86,78218.62,0.01,0.09972,0.00029,2.41244]
[1777267014325,43.86,78218.62,0.01,0.09972,0.00029,2.41244]
[1777267014426,43.86,78198.83,0.01,0.0941,0.00028,2.3113]
[1777267015440,43.86,78198.83,0.01,0.0941,0.00028,2.3113]
[1777267015456,43.86,78198.83,0.01,0.0941,0.00028,2.3113]
[1777267015613,43.86,78198.83,0.01,0.0941,0.00028,2.3113]
[1777267015667,43.85,78193.21,0.01,0.09253,0.00027,2.28253]
[1777267016171,43.85,78193.21,0.01,0.09253,0.00027,2.28253]
[1777267016694,43.85,78193.21,0.01,0.09253,0.00027,2.28253]
[1777267016706,43.85,78191.33,0.01,0.09201,0.00027,2.27297]
[1777267018316,43.85,78188.73,0.01,0.09129,0.00027,2.25982]
[1777267019523,43.85,78188.73,0.01,0.09129,0.00027,2.25982]
[1777267019537,43.85,78188.73,0.01,0.09129,0.00027,2.25982]
[1777267019773,43.85,78186.72,0.01,0.09074,0.00027,2.24963]
[1777267020402,43.85,78186.72,0.01,0.09074,0.00027,2.24963]
[1777267020415,43.85,78186.72,0.01,0.09074,0.00027,2.24963]
[1777267020504,43.85,78186.53,0.01,0.09069,0.00027,2.24863]
[1777267021492,43.85,78186.53,0.01,0.09069,0.00027,2.24863]
[1777267021514,43.85,78186.53,0.01,0.09069,0.00027,2.24863]
[1777267021577,43.85,78173.73,0.01,0.08727,0.00026,2.18495]
[1777267022008,43.85,78173.73,0.01,0.08727,0.00026,2.18495]
[1777267022010,43.85,78173.73,0.01,0.08727,0.00026,2.18495]
[1777267022181,43.85,78173.73,0.01,0.08727,0.00026,2.18495]
[1777267022583,43.85,78173.73,0.01,0.08727,0.00026,2.18495]
[1777267022590,43.85,78132.4,0.01,0.0769,0.00024,1.98518]
[1777267024373,43.86,78104.25,0.01,0.07042,0.00022,1.85526]
[1777267025075,43.86,78104.25,0.01,0.07042,0.00022,1.85526]
[1777267025383,43.86,78104.25,0.01,0.07042,0.00022,1.85526]
[1777267025403,43.86,78104.25,0.01,0.07042,0.00022,1.85526]
[1777267025561,43.86,78104.25,0.01,0.07042,0.00022,1.85526]
[1777267025606,43.86,78131.49,0.01,0.07672,0.00024,1.98167]
[1777267027009,43.86,78132.84,0.01,0.07705,0.00024,1.98804]
[1777267027601,43.86,78132.84,0.01,0.07705,0.00024,1.98804]
[1777267027633,43.86,78124.83,0.01,0.07515,0.00023,1.95044]
[1777267029204,43.86,78124.83,0.01,0.07515,0.00023,1.95044]
[1777267029406,43.86,78092.0,0.01,0.06773,0.00022,1.80015]
[1777267030639,43.86,78092.0,0.01,0.06773,0.00022,1.80015]
[1777267030670,43.86,78045.19,0.01,0.05814,0.00019,1.59736]
[1777267031839,43.86,78045.19,0.01,0.05814,0.00019,1.59736]
[1777267032428,43.86,78035.49,0.01,0.05632,0.00019,1.5575]
[1777267033531,43.86,78035.49,0.01,0.05632,0.00019,1.5575]
[1777267035448,43.87,78047.64,0.01,0.05867,0.00019,1.60868]
[1777267035997,43.87,78047.64,0.01,0.05867,0.00019,1.60868]
[1777267036597,43.87,78047.64,0.01,0.05867,0.00019,1.60868]
[1777267036676,43.87,78061.04,0.01,0.06132,0.0002,1.66563]
[1777267038470,43.87,78075.05,0.01,0.06419,0.00021,1.72632]
[1777267039750,43.87,78075.05,0.01,0.06419,0.00021,1.72632]
[1777267039791,43.87,78075.05,0.01,0.06419,0.00021,1.72632]
[1777267039802,43.87,78081.33,0.01,0.0655,0.00021,1.75385]
[1777267040456,43.87,78081.33,0.01,0.0655,0.00021,1.75385]
[1777267040558,43.87,78093.64,0.01,0.06814,0.00022,1.80865]
[1777267041306,43.87,78093.64,0.01,0.06814,0.00022,1.80865]
[1777267041365,43.87,78093.64,0.01,0.06814,0.00022,1.80865]
[1777267041626,43.87,78093.64,0.01,0.06814,0.00022,1.80865]
[1777267041634,43.87,78112.93,0.01,0.07247,0.00023,1.89673]
[1777267043504,43.88,78109.17,0.01,0.07163,0.00023,1.87985]
[1777267043979,43.88,78109.17,0.01,0.07163,0.00023,1.87985]
[1777267044011,43.88,78109.17,0.01,0.07163,0.00023,1.87985]
[1777267044044,43.88,78109.17,0.01,0.07163,0.00023,1.87985]
[1777267044119,43.88,78109.17,0.01,0.07163,0.00023,1.87985]
[1777267044217,43.88,78109.17,0.01,0.07163,0.00023,1.87985]
[1777267044309,43.88,78109.17,0.01,0.07163,0.00023,1.87985]
[1777267044511,43.88,78108.42,0.01,0.07146,0.00023,1.87641]
[1777267045516,43.88,78118.04,0.01,0.07367,0.00023,1.92102]
[1777267048558,43.89,78115.92,0.01,0.07322,0.00023,1.91194]
[1777267048584,43.89,78115.92,0.01,0.07322,0.00023,1.91194]
[1777267048619,43.89,78115.92,0.01,0.07322,0.00023,1.91194]
[1777267048662,43.89,78115.8,0.01,0.07321,0.00023,1.91162]
[1777267048995,43.89,78115.8,0.01,0.07321,0.00023,1.91162]
[1777267049041,43.89,78115.8,0.01,0.07321,0.00023,1.91162]
[1777267049600,43.89,78115.8,0.01,0.07321,0.00023,1.91162]
[1777267049612,43.89,78115.8,0.01,0.07321,0.00023,1.91162]
[1777267049696,43.89,78115.8,0.01,0.07321,0.00023,1.91162]
[1777267049698,43.9,78113.55,0.01,0.07271,0.00023,1.90155]
[1777267051560,43.9,78105.62,0.01,0.0703,0.00022,1.84728]
[1777267052775,43.9,78105.62,0.01,0.0703,0.00022,1.84728]
[1777267052783,43.9,78105.62,0.01,0.0703,0.00022,1.84728]
[1777267052798,43.9,78105.62,0.01,0.0703,0.00022,1.84728]
[1777267052876,43.9,78097.15,0.01,0.06844,0.00022,1.80931]
[1777267053161,43.9,78097.15,0.01,0.06844,0.00022,1.80931]
[1777267053195,43.9,78097.15,0.01,0.06844,0.00022,1.80931]
[1777267053676,43.91,78098.51,0.01,0.06876,0.00022,1.81585]
[1777267055228,43.91,78098.51,0.01,0.06878,0.00022,1.81625]
[1777267058608,43.92,78107.45,0.01,0.07083,0.00022,1.85792]
[1777267059717,43.92,78107.45,0.01,0.07083,0.00022,1.85792]
[1777267059818,43.93,78122.73,0.01,0.07437,0.00023,1.92896]
[1777267061194,43.93,78122.73,0.01,0.07438,0.00023,1.92922]
[1777267061212,43.93,78122.73,0.01,0.07438,0.00023,1.92922]
[1777267061629,43.94,78124.85,0.01,0.07489,0.00023,1.93931]
[1777267062757,43.94,78124.85,0.01,0.07489,0.00023,1.93931]
[1777267062786,43.94,78124.85,0.01,0.07489,0.00023,1.93931]
[1777267062797,43.94,78124.85,0.01,0.07489,0.00023,1.93931]
[1777267062812,43.94,78124.85,0.01,0.07489,0.00023,1.93931]
[1777267062943,43.94,78126.74,0.01,0.07534,0.00024,1.94833]
[1777267063237,43.94,78126.74,0.01,0.07534,0.00024,1.94833]
[1777267063674,43.94,78126.74,0.01,0.07534,0.00024,1.94833]
[1777267064028,43.94,78126.74,0.01,0.07534,0.00024,1.94833]
[1777267064493,43.94,78126.74,0.01,0.07534,0.00024,1.94833]
[1777267064653,43.94,78127.24,0.01,0.07547,0.00024,1.95087]
[1777267065162,43.94,78127.24,0.01,0.07547,0.00024,1.95087]
[1777267065584,43.94,78127.24,0.01,0.07547,0.00024,1.95087]
[1777267065741,43.94,78127.24,0.01,0.07547,0.00024,1.95087]
[1777267065840,43.95,78159.72,0.01,0.08346,0.00025,2.10611]
[1777267066211,43.95,78159.72,0.01,0.08346,0.00025,2.10611]
[1777267066453,43.95,78159.72,0.01,0.08346,0.00025,2.10611]
[1777267067824,43.95,78160.22,0.01,0.08359,0.00025,2.10865]
[1777267067915,43.95,78153.33,0.01,0.08185,0.00025,2.07535]
[1777267068051,43.95,78153.33,0.01,0.08185,0.00025,2.07535]
[1777267068292,43.95,78153.33,0.01,0.08185,0.00025,2.07535]
[1777267068511,43.95,78153.33,0.01,0.08185,0.00025,2.07535]
[1777267068680,43.95,78153.33,0.01,0.08185,0.00025,2.07536]
[1777267069644,43.95,78153.33,0.01,0.08185,0.00025,2.07536]
[1777267069782,43.95,78153.33,0.01,0.08185,0.00025,2.07536]
[1777267069860,43.95,78153.33,0.01,0.08185,0.00025,2.07536]
[1777267069863,43.95,78142.59,0.01,0.0792,0.00024,2.02399]
[1777267069982,43.95,78142.59,0.01,0.0792,0.00024,2.02399]
[1777267070231,43.95,78142.59,0.01,0.0792,0.00024,2.02399]
[1777267070246,43.95,78142.59,0.01,0.0792,0.00024,2.02399]
[1777267070695,43.95,78142.59,0.01,0.0792,0.00024,2.02405]
[1777267071384,43.95,78142.59,0.01,0.0792,0.00024,2.02405]
[1777267071530,43.95,78142.59,0.01,0.0792,0.00024,2.02405]
[1777267072729,43.95,78146.95,0.01,0.08029,0.00025,2.04516]
[1777267073595,43.95,78146.95,0.01,0.08029,0.00025,2.04516]
[1777267073799,43.95,78146.95,0.01,0.08029,0.00025,2.04516]
[1777267073829,43.95,78146.95,0.01,0.08029,0.00025,2.04516]
[1777267073890,43.95,78146.95,0.01,0.08029,0.00025,2.04516]
[1777267073822,43.95,78085.45,0.01,0.06615,0.00021,1.76191]
[1777267074726,43.95,78084.83,0.01,0.06602,0.00021,1.75929]
[1777267075743,43.96,78072.29,0.01,0.0634,0.00021,1.7046]
[1777267076478,43.96,78072.29,0.01,0.0634,0.00021,1.7046]
[1777267076617,43.96,78072.29,0.01,0.0634,0.00021,1.7046]
[1777267076787,43.96,78072.29,0.01,0.0634,0.00021,1.7046]
[1777267076849,43.96,78053.87,0.01,0.05969,0.0002,1.6257]
[1777267078756,43.96,78062.56,0.01,0.06142,0.0002,1.66276]
[1777267079767,43.96,78056.88,0.01,0.0603,0.0002,1.63873]
[1777267080083,43.96,78056.88,0.01,0.0603,0.0002,1.63873]
[1777267080773,43.96,78055.58,0.01,0.06004,0.0002,1.63321]
[1777267081462,43.96,78055.58,0.01,0.06004,0.0002,1.63321]
[1777267081786,43.96,78072.38,0.01,0.06343,0.00021,1.70527]
[1777267082788,43.96,78091.62,0.01,0.0675,0.00022,1.78997]
[1777267083796,43.96,78074.39,0.01,0.06385,0.00021,1.7141]
[1777267084668,43.96,78074.39,0.01,0.06385,0.00021,1.7141]
[1777267084752,43.96,78074.39,0.01,0.06385,0.00021,1.7141]
[1777267084853,43.96,78071.18,0.01,0.06319,0.00021,1.70016]
[1777267085808,43.96,78071.18,0.01,0.06319,0.00021,1.70016]
[1777267085833,43.96,78071.18,0.01,0.06319,0.00021,1.70016]
[1777267085867,43.96,78071.05,0.01,0.06316,0.00021,1.69958]
[1777267086900,43.96,78071.05,0.01,0.06316,0.00021,1.69958]
[1777267086985,43.96,78070.66,0.01,0.06308,0.00021,1.69788]
[1777267087823,43.96,78071.26,0.01,0.06321,0.00021,1.70046]
[1777267088517,43.96,78071.26,0.01,0.06321,0.00021,1.70046]
[1777267088530,43.96,78071.26,0.01,0.06321,0.00021,1.70046]
[1777267088559,43.96,78071.26,0.01,0.06321,0.00021,1.70046]
[1777267088831,43.96,78062.77,0.01,0.06148,0.0002,1.66392]
[1777267089883,43.96,78062.77,0.01,0.06148,0.0002,1.66392]
[1777267089917,43.96,78062.77,0.01,0.06148,0.0002,1.66392]
[1777267089897,43.96,78053.3,0.01,0.0596,0.0002,1.62377]
[1777267091606,43.96,78053.08,0.01,0.05956,0.0002,1.62294]
[1777267091621,43.96,78053.08,0.01,0.05956,0.0002,1.62294]
[1777267091681,43.96,78053.08,0.01,0.05956,0.0002,1.62294]
[1777267091856,43.96,78054.03,0.01,0.05975,0.0002,1.62704]
[1777267092931,43.96,78054.03,0.01,0.05975,0.0002,1.62704]
[1777267092967,43.97,78054.31,0.01,0.05981,0.0002,1.62826]
[1777267093268,43.97,78054.31,0.01,0.05981,0.0002,1.62826]
[1777267094817,43.97,78054.31,0.01,0.05981,0.0002,1.62834]
[1777267094833,43.97,78054.31,0.01,0.05981,0.0002,1.62834]
[1777267094855,43.97,78054.31,0.01,0.05981,0.0002,1.62834]
[1777267094919,43.97,78036.49,0.01,0.05638,0.00019,1.55416]
[1777267096580,43.97,78036.49,0.01,0.05639,0.00019,1.55436]
[1777267096634,43.97,78036.49,0.01,0.05639,0.00019,1.55436]
[1777267096891,43.97,78041.52,0.01,0.05735,0.00019,1.57528]
[1777267097618,43.97,78041.52,0.01,0.05735,0.00019,1.57528]
[1777267097903,43.97,78048.73,0.01,0.05875,0.00019,1.60544]
[1777267098065,43.97,78048.73,0.01,0.05875,0.00019,1.60544]
[1777267098700,43.97,78048.73,0.01,0.05875,0.00019,1.60544]
[1777267098910,43.97,78052.69,0.01,0.05952,0.0002,1.62218]
[1777267099027,43.97,78052.69,0.01,0.05952,0.0002,1.62218]
[1777267099867,43.97,78052.69,0.01,0.05952,0.0002,1.62218]
[1777267099898,43.97,78052.69,0.01,0.05952,0.0002,1.62218]
[1777267099973,43.97,78063.88,0.01,0.06175,0.0002,1.66975]
[1777267101936,43.97,78055.73,0.01,0.06013,0.0002,1.63509]
[1777267102090,43.97,78055.73,0.01,0.06013,0.0002,1.63509]
[1777267102940,43.97,78081.2,0.01,0.06534,0.00021,1.74511]
[1777267103114,43.97,78081.2,0.01,0.06534,0.00021,1.74511]
[1777267103442,43.97,78081.2,0.01,0.06534,0.00021,1.74511]
[1777267103480,43.97,78081.2,0.01,0.06534,0.00021,1.74511]
[1777267103616,43.97,78081.2,0.01,0.06534,0.00021,1.74511]
[1777267103957,43.98,78077.05,0.01,0.06448,0.00021,1.72714]
[1777267105969,43.98,78086.98,0.01,0.0666,0.00021,1.7713]
[1777267106976,43.98,78084.09,0.01,0.06599,0.00021,1.75873]
[1777267108737,43.99,78084.91,0.01,0.06618,0.00021,1.76256]
[1777267108838,43.99,78090.96,0.01,0.06749,0.00022,1.78958]
[1777267109985,43.99,78090.96,0.01,0.06749,0.00022,1.78958]
[1777267111007,43.99,78094.04,0.01,0.06756,0.00022,1.78566]
[1777267113631,44.0,78091.2,0.01,0.06696,0.00022,1.77335]
[1777267115723,44.0,78091.2,0.01,0.06697,0.00022,1.77354]
[1777267115807,44.0,78096.22,0.01,0.06805,0.00022,1.79577]
[1777267117763,43.99,78081.55,0.01,0.06489,0.00021,1.73052]
[1777267118261,43.99,78081.55,0.01,0.06489,0.00021,1.73052]
[1777267118359,43.99,78048.22,0.01,0.05816,0.00019,1.5879]
[1777267119257,43.99,78048.22,0.01,0.05816,0.00019,1.5879]
[1777267119321,43.99,78058.63,0.01,0.0602,0.0002,1.63166]
[1777267120080,43.99,78058.63,0.01,0.0602,0.0002,1.63166]
[1777267120123,43.99,78058.63,0.01,0.0602,0.0002,1.63166]
[1777267120212,43.99,78065.63,0.01,0.0616,0.0002,1.66148]
[1777267122110,43.99,78054.81,0.01,0.05944,0.0002,1.61552]
[1777267123705,44.0,78042.74,0.01,0.05713,0.00019,1.56566]
[1777267124823,44.0,78042.74,0.01,0.05713,0.00019,1.56566]
[1777267124924,44.0,78042.86,0.01,0.05718,0.00019,1.56673]
[1777267125446,44.0,78042.86,0.01,0.05718,0.00019,1.56673]
[1777267127654,44.01,78047.68,0.01,0.05811,0.00019,1.58696]
[1777267128058,44.01,78047.68,0.01,0.05811,0.00019,1.58696]
[1777267128431,44.01,78047.68,0.01,0.05811,0.00019,1.58696]
[1777267128511,44.01,78052.62,0.01,0.05908,0.0002,1.60771]
[1777267129555,44.01,78052.62,0.01,0.05908,0.0002,1.60771]
[1777267129707,44.01,78052.62,0.01,0.05908,0.0002,1.60771]
[1777267129775,44.01,78061.0,0.01,0.06074,0.0002,1.64318]
[1777267131176,44.01,78057.72,0.01,0.06009,0.0002,1.62928]
[1777267132184,44.01,78044.6,0.01,0.05753,0.00019,1.5744]
[1777267133774,44.01,78039.65,0.01,0.0566,0.00019,1.55406]
[1777267134931,44.01,78044.56,0.01,0.05754,0.00019,1.5746]
[1777267135910,44.01,78044.56,0.01,0.05754,0.00019,1.5746]
[1777267135947,44.01,78044.56,0.01,0.05754,0.00019,1.5746]
[1777267135952,44.01,78052.46,0.01,0.05908,0.0002,1.60766]
[1777267137220,44.01,78064.99,0.01,0.06157,0.0002,1.66082]
[1777267138233,44.02,78071.87,0.01,0.06299,0.00021,1.6907]
[1777267140345,44.02,78066.31,0.01,0.06186,0.0002,1.66694]
[1777267142253,44.02,78060.29,0.01,0.06064,0.0002,1.64114]
[1777267144131,44.02,78058.33,0.01,0.06026,0.0002,1.63285]
[1777267145965,44.02,78064.93,0.01,0.06158,0.0002,1.66097]
[1777267147227,44.02,78064.93,0.01,0.06158,0.0002,1.66097]
[1777267147514,44.02,78064.93,0.01,0.06158,0.0002,1.66097]
[1777267147579,44.02,78056.88,0.01,0.05997,0.0002,1.62671]
[1777267150698,44.02,78055.41,0.01,0.05968,0.0002,1.62052]
[1777267150762,44.02,78055.41,0.01,0.05968,0.0002,1.62052]
[1777267150921,44.02,78076.34,0.01,0.06392,0.00021,1.71026]
[1777267153930,44.02,78072.68,0.01,0.06315,0.00021,1.69409]
[1777267156351,44.02,78062.2,0.01,0.06101,0.0002,1.64896]
[1777267157358,44.02,78054.85,0.01,0.05955,0.0002,1.61782]
[1777267158365,44.02,78049.81,0.01,0.05857,0.00019,1.59671]
[1777267161386,44.02,78053.68,0.01,0.05934,0.0002,1.6132]
[1777267164020,44.02,78063.51,0.01,0.0613,0.0002,1.65501]
[1777267164701,44.02,78068.75,0.01,0.06236,0.0002,1.67747]
[1777267165414,44.02,78065.72,0.01,0.06176,0.0002,1.66479]
[1777267166166,44.02,78065.72,0.01,0.06176,0.0002,1.66479]
[1777267166429,44.02,78065.85,0.01,0.06178,0.0002,1.66531]
[1777267167654,44.02,78065.85,0.01,0.06178,0.0002,1.66531]
[1777267167734,44.02,78065.85,0.01,0.06178,0.0002,1.66531]
[1777267168053,44.02,78065.85,0.01,0.06178,0.0002,1.66531]
[1777267167757,44.02,78055.65,0.01,0.05974,0.0002,1.62192]
[1777267168086,44.02,78055.65,0.01,0.05974,0.0002,1.62192]
[1777267168149,44.02,78055.65,0.01,0.05974,0.0002,1.62192]
[1777267168185,44.02,78055.65,0.01,0.05974,0.0002,1.62192]
[1777267168236,44.02,78055.65,0.01,0.05974,0.0002,1.62192]
[1777267168437,44.02,78055.56,0.01,0.05973,0.0002,1.62159]
[1777267169457,44.02,78055.56,0.01,0.05973,0.0002,1.62159]
[1777267169494,44.02,78055.56,0.01,0.05973,0.0002,1.62159]
[1777267169558,44.03,78053.32,0.01,0.05929,0.0002,1.61221]
[1777267170459,44.03,78053.32,0.01,0.05929,0.0002,1.61221]
[1777267170483,44.03,78053.32,0.01,0.05929,0.0002,1.61221]
[1777267170553,44.03,78050.98,0.01,0.05884,0.0002,1.60245]
[1777267171458,44.03,78050.73,0.01,0.05822,0.00019,1.58425]
[1777267173247,44.03,78049.37,0.01,0.05796,0.00019,1.57867]
[1777267173472,44.03,78048.3,0.01,0.05776,0.00019,1.57433]
[1777267175014,44.03,78048.3,0.01,0.05776,0.00019,1.57433]
[1777267175041,44.03,78048.3,0.01,0.05776,0.00019,1.57433]
[1777267175486,44.03,78048.2,0.01,0.05775,0.00019,1.57416]
[1777267176903,44.03,78048.2,0.01,0.05775,0.00019,1.57416]
[1777267176999,44.03,78048.2,0.01,0.05775,0.00019,1.57416]
[1777267176981,44.03,78056.34,0.01,0.05934,0.0002,1.60841]
[1777267180519,44.04,78054.07,0.01,0.05891,0.0002,1.59906]
[1777267181437,44.04,78054.07,0.01,0.05891,0.0002,1.59906]
[1777267181461,44.04,78054.07,0.01,0.05891,0.0002,1.59906]
[1777267181706,44.04,78054.07,0.01,0.05891,0.0002,1.59906]
[1777267181718,44.04,78054.07,0.01,0.05891,0.0002,1.59906]
[1777267181807,44.04,78051.48,0.01,0.05841,0.00019,1.58837]
[1777267183764,44.04,78043.65,0.01,0.05691,0.00019,1.55598]
[1777267185487,44.04,78043.65,0.01,0.05691,0.00019,1.5561]
[1777267185536,44.04,78043.65,0.01,0.05691,0.00019,1.5561]
[1777267185608,44.04,78041.29,0.01,0.05647,0.00019,1.54652]
[1777267187157,44.04,78041.29,0.01,0.05648,0.00019,1.54668]
[1777267187168,44.04,78041.29,0.01,0.05648,0.00019,1.54668]
[1777267187570,44.04,78041.03,0.01,0.05643,0.00019,1.54577]
[1777267192606,44.05,78042.16,0.01,0.05668,0.00019,1.55118]
[1777267197644,44.06,78043.1,0.01,0.0569,0.00019,1.55576]
[1777267199655,44.06,78040.1,0.01,0.05634,0.00019,1.54371]
[1777267203684,44.07,78033.67,0.01,0.05516,0.00019,1.51812]
[1777267205646,44.07,78033.26,0.01,0.0551,0.00019,1.51664]
[1777267205839,44.07,78033.26,0.01,0.0551,0.00019,1.51664]
[1777267205940,44.08,78015.74,0.01,0.05193,0.00018,1.44678]
[1777267207722,44.08,78005.39,0.01,0.05014,0.00017,1.40685]
[1777267208829,44.08,78005.39,0.01,0.05014,0.00017,1.40685]
[1777267209830,44.09,78003.89,0.01,0.0499,0.00017,1.4014]
[1777267210119,44.09,77998.69,0.01,0.04903,0.00017,1.38177]
[1777267210773,44.09,77997.9,0.01,0.04891,0.00017,1.37911]
[1777267211776,44.1,77973.92,0.01,0.04501,0.00016,1.28977]
[1777267212783,44.1,77933.94,0.01,0.03904,0.00014,1.14881]
[1777267213796,44.1,77910.7,0.01,0.03587,0.00013,1.07184]
[1777267215804,44.1,77925.08,0.01,0.03781,0.00014,1.11904]
[1777267216816,44.1,77932.57,0.01,0.03885,0.00014,1.14419]
[1777267217818,44.1,77939.46,0.01,0.03982,0.00014,1.16764]
[1777267218777,44.1,77939.46,0.01,0.03982,0.00014,1.16764]
[1777267218852,44.1,77939.46,0.01,0.03982,0.00014,1.16764]
[1777267218933,44.1,77916.02,0.01,0.03658,0.00013,1.08916]
[1777267220840,44.11,77918.52,0.01,0.03696,0.00013,1.09831]
[1777267221847,44.12,77911.05,0.01,0.03598,0.00013,1.07441]
[1777267222327,44.12,77911.05,0.01,0.03598,0.00013,1.07441]
[1777267222854,44.12,77899.28,0.01,0.03447,0.00013,1.03724]
[1777267223258,44.12,77899.28,0.01,0.03447,0.00013,1.03724]
[1777267223758,44.12,77899.28,0.01,0.03447,0.00013,1.03724]
[1777267223772,44.12,77899.28,0.01,0.03447,0.00013,1.03724]
[1777267223864,44.13,77899.68,0.01,0.03454,0.00013,1.03897]
[1777267225272,44.14,77899.68,0.01,0.03456,0.00013,1.03944]
[1777267225384,44.14,77899.68,0.01,0.03456,0.00013,1.03944]
[1777267225472,44.14,77899.68,0.01,0.03456,0.00013,1.03944]
[1777267225877,44.14,77910.59,0.01,0.036,0.00013,1.07482]
[1777267226422,44.14,77910.59,0.01,0.036,0.00013,1.07482]
[1777267226548,44.14,77910.59,0.01,0.036,0.00013,1.07482]
[1777267226676,44.14,77910.59,0.01,0.036,0.00013,1.07482]
[1777267226692,44.14,77910.59,0.01,0.036,0.00013,1.07482]
[1777267226886,44.15,77918.27,0.01,0.03704,0.00013,1.10036]
[1777267227889,44.15,77924.19,0.01,0.03787,0.00014,1.12043]
[1777267228241,44.15,77924.19,0.01,0.03787,0.00014,1.12043]
[1777267228407,44.15,77924.19,0.01,0.03787,0.00014,1.12043]
[1777267228439,44.15,77924.19,0.01,0.03787,0.00014,1.12043]
[1777267228532,44.15,77924.19,0.01,0.03787,0.00014,1.12043]
[1777267228710,44.15,77924.19,0.01,0.03787,0.00014,1.12043]
[1777267228785,44.15,77924.19,0.01,0.03787,0.00014,1.12043]
[1777267228989,44.15,77924.19,0.01,0.03787,0.00014,1.12043]
[1777267229042,44.15,77924.19,0.01,0.03787,0.00014,1.12043]
[1777267229072,44.15,77924.19,0.01,0.03787,0.00014,1.12043]
[1777267229102,44.16,77961.7,0.01,0.04333,0.00015,1.25056]
[1777267229175,44.16,77961.7,0.01,0.04333,0.00015,1.25056]
[1777267229457,44.16,77961.7,0.01,0.04333,0.00015,1.25056]
[1777267229739,44.16,77961.7,0.01,0.04333,0.00015,1.25056]
[1777267229905,44.16,77961.7,0.01,0.04333,0.00015,1.25056]
[1777267230945,44.17,77981.04,0.01,0.04639,0.00016,1.32162]
[1777267231918,44.17,78001.73,0.01,0.0493,0.00017,1.38362]
[1777267232942,44.17,78004.79,0.01,0.04983,0.00017,1.39538]
[1777267234640,44.17,78004.41,0.01,0.04976,0.00017,1.39391]
[1777267234702,44.17,78004.41,0.01,0.04976,0.00017,1.39391]
[1777267234939,44.17,77997.4,0.01,0.04857,0.00017,1.36709]
[1777267235946,44.17,77993.37,0.01,0.0479,0.00017,1.35182]
[1777267236953,44.17,77989.14,0.01,0.0472,0.00016,1.33591]
[1777267238143,44.17,77989.14,0.01,0.0472,0.00016,1.33591]
[1777267237961,44.17,77992.78,0.01,0.0478,0.00017,1.34959]
[1777267238192,44.17,77992.78,0.01,0.0478,0.00017,1.34959]
[1777267238967,44.17,77999.07,0.01,0.04885,0.00017,1.37345]
[1777267239507,44.17,77999.07,0.01,0.04885,0.00017,1.37345]
[1777267239523,44.17,77999.07,0.01,0.04885,0.00017,1.37345]
[1777267239549,44.17,77999.07,0.01,0.04885,0.00017,1.37345]
[1777267239712,44.17,77999.07,0.01,0.04885,0.00017,1.37345]
[1777267239768,44.17,77999.07,0.01,0.04885,0.00017,1.37345]
[1777267239974,44.17,78002.83,0.01,0.04949,0.00017,1.38784]
[1777267240788,44.17,78002.83,0.01,0.04949,0.00017,1.38784]
[1777267240812,44.17,78002.83,0.01,0.04949,0.00017,1.38784]
[1777267240981,44.17,78004.85,0.01,0.04984,0.00017,1.39561]
[1777267242091,44.17,78004.85,0.01,0.04984,0.00017,1.39561]
[1777267242138,44.17,78004.85,0.01,0.04984,0.00017,1.39561]
[1777267242093,44.17,78002.22,0.01,0.04939,0.00017,1.3855]
[1777267243329,44.17,78003.0,0.01,0.04952,0.00017,1.38849]
[1777267243354,44.17,78003.0,0.01,0.04952,0.00017,1.38849]
[1777267244013,44.17,78002.95,0.01,0.04951,0.00017,1.3883]
[1777267244569,44.17,78002.95,0.01,0.04951,0.00017,1.3883]
[1777267244590,44.17,78002.95,0.01,0.04951,0.00017,1.3883]
[1777267245018,44.17,77997.82,0.01,0.04864,0.00017,1.36869]
[1777267246186,44.17,77995.7,0.01,0.04829,0.00017,1.36082]
[1777267246352,44.17,77995.7,0.01,0.04829,0.00017,1.36082]
[1777267246506,44.17,77995.7,0.01,0.04829,0.00017,1.36082]
[1777267246741,44.17,77995.7,0.01,0.04829,0.00017,1.36082]
[1777267246988,44.17,77995.7,0.01,0.04829,0.00017,1.36082]
[1777267247075,44.17,77953.14,0.01,0.04158,0.00015,1.20576]
[1777267247213,44.17,77953.14,0.01,0.04158,0.00015,1.20576]
[1777267247549,44.17,77953.14,0.01,0.04158,0.00015,1.20576]
[1777267247829,44.17,77953.14,0.01,0.04158,0.00015,1.20576]
[1777267248092,44.17,77953.66,0.01,0.04167,0.00015,1.20789]
[1777267249078,44.18,77956.34,0.01,0.04211,0.00015,1.21818]
[1777267250086,44.18,77963.65,0.01,0.04322,0.00015,1.24414]
[1777267251094,44.19,77970.77,0.01,0.04434,0.00016,1.27016]
[1777267252101,44.19,77979.62,0.01,0.04575,0.00016,1.30286]
[1777267253107,44.2,77987.77,0.01,0.04709,0.00016,1.33341]
[1777267254113,44.2,77990.93,0.01,0.04762,0.00017,1.34563]
[1777267254898,44.2,77990.93,0.01,0.04762,0.00017,1.34563]
[1777267254956,44.2,77990.93,0.01,0.04762,0.00017,1.34563]
[1777267255121,44.2,77989.54,0.01,0.04741,0.00016,1.34076]
[1777267257135,44.21,77993.5,0.01,0.0481,0.00017,1.3564]
[1777267258142,44.22,78002.97,0.01,0.04971,0.00017,1.39283]
[1777267259148,44.22,78009.22,0.01,0.0508,0.00017,1.41726]
[1777267261733,44.23,78009.07,0.01,0.0508,0.00017,1.41717]
[1777267262118,44.23,78009.07,0.01,0.0508,0.00017,1.41717]
[1777267262208,44.25,77982.03,0.01,0.04634,0.00016,1.31623]
[1777267262549,44.25,77982.03,0.01,0.04634,0.00016,1.31623]
[1777267262736,44.25,77982.03,0.01,0.04634,0.00016,1.31623]
[1777267263215,44.25,77966.44,0.01,0.04388,0.00015,1.25957]
[1777267264959,44.25,77966.64,0.01,0.04391,0.00015,1.26029]
[1777267264982,44.25,77966.64,0.01,0.04391,0.00015,1.26029]
[1777267265211,44.26,77964.51,0.01,0.04362,0.00015,1.2534]
[1777267266219,44.26,77962.02,0.01,0.04325,0.00015,1.2449]
[1777267267225,44.27,77966.8,0.01,0.044,0.00016,1.26242]
[1777267269249,44.27,77946.21,0.01,0.0409,0.00015,1.18965]
[1777267271294,44.28,77935.62,0.01,0.03941,0.00014,1.15419]
[1777267272300,44.29,77927.33,0.01,0.03829,0.00014,1.12723]
[1777267274944,44.3,77927.7,0.01,0.03836,0.00014,1.12895]
[1777267275126,44.3,77927.7,0.01,0.03836,0.00014,1.12895]
[1777267275150,44.31,77934.79,0.01,0.0394,0.00014,1.15379]
[1777267276772,44.31,77934.79,0.01,0.0394,0.00014,1.15379]
[1777267276832,44.31,77934.79,0.01,0.0394,0.00014,1.15379]
[1777267276908,44.32,77965.55,0.01,0.044,0.00015,1.26222]
[1777267278386,44.32,77965.53,0.01,0.04399,0.00015,1.26215]
[1777267279064,44.32,77965.53,0.01,0.04399,0.00015,1.26215]
[1777267279090,44.32,77965.53,0.01,0.04399,0.00015,1.26215]
[1777267279121,44.32,77965.53,0.01,0.04399,0.00015,1.26215]
[1777267279165,44.32,78009.27,0.01,0.0512,0.00017,1.42599]
[1777267280363,44.33,78020.16,0.01,0.05315,0.00018,1.46927]
[1777267281367,44.33,78025.15,0.01,0.05406,0.00018,1.48914]
[1777267282307,44.33,78025.15,0.01,0.05406,0.00018,1.48914]
[1777267282337,44.33,78025.15,0.01,0.05406,0.00018,1.48914]
[1777267282408,44.33,78021.89,0.01,0.0535,0.00018,1.47699]
[1777267286398,44.35,78024.36,0.01,0.05403,0.00018,1.48849]
[1777267289420,44.37,78028.23,0.01,0.0548,0.00018,1.50536]
[1777267290426,44.37,78030.64,0.01,0.05527,0.00019,1.51553]
[1777267291626,44.37,78030.64,0.01,0.05527,0.00019,1.51553]
[1777267291666,44.37,78030.64,0.01,0.05527,0.00019,1.51553]
[1777267291831,44.37,78030.64,0.01,0.05527,0.00019,1.51553]
[1777267291851,44.37,78030.64,0.01,0.05527,0.00019,1.51553]
[1777267291875,44.38,78032.68,0.01,0.0551,0.00019,1.50722]
[1777267294561,44.39,78030.56,0.01,0.05475,0.00018,1.49957]
[1777267294721,44.39,78030.56,0.01,0.05475,0.00018,1.49957]
[1777267295008,44.4,78007.11,0.01,0.0506,0.00017,1.40817]
[1777267296474,44.41,77996.38,0.01,0.04879,0.00017,1.36762]
[1777267298513,44.41,77998.46,0.01,0.04914,0.00017,1.37552]
[1777267299562,44.41,77998.46,0.01,0.04914,0.00017,1.37552]
[1777267299601,44.41,77998.46,0.01,0.04914,0.00017,1.37552]
[1777267299645,44.41,77998.46,0.01,0.04914,0.00017,1.37552]
[1777267299686,44.41,77998.46,0.01,0.04914,0.00017,1.37552]
[1777267299703,44.41,77992.55,0.01,0.04815,0.00017,1.35315]
[1777267300410,44.41,77992.55,0.01,0.04815,0.00017,1.35315]
[1777267300469,44.41,77992.55,0.01,0.04815,0.00017,1.35315]
[1777267300512,44.41,77990.68,0.01,0.04783,0.00017,1.34613]
[1777267302516,44.42,77980.07,0.01,0.04614,0.00016,1.30754]
[1777267303627,44.42,77986.02,0.01,0.04713,0.00016,1.33007]
[1777267305300,44.42,77986.02,0.01,0.04713,0.00016,1.33007]
[1777267305075,44.43,77998.82,0.01,0.0493,0.00017,1.37923]
[1777267306544,44.44,78002.62,0.01,0.04997,0.00017,1.39414]
[1777267307551,44.44,78013.74,0.01,0.05191,0.00018,1.43718]
[1777267309752,44.45,78015.23,0.01,0.05219,0.00018,1.44353]
[1777267309886,44.45,78015.23,0.01,0.05219,0.00018,1.44353]
[1777267309943,44.45,78015.23,0.01,0.05219,0.00018,1.44353]
[1777267309965,44.45,78015.23,0.01,0.05219,0.00018,1.44353]
[1777267310081,44.45,78015.23,0.01,0.05219,0.00018,1.44353]
[1777267310182,44.46,78020.99,0.01,0.05327,0.00018,1.46724]
[1777267311359,44.46,78020.99,0.01,0.05327,0.00018,1.46724]
[1777267311393,44.46,78020.99,0.01,0.05327,0.00018,1.46724]
[1777267311452,44.46,78020.99,0.01,0.05327,0.00018,1.46724]
[1777267311579,44.46,78021.2,0.01,0.05333,0.00018,1.46859]
[1777267312457,44.46,78021.2,0.01,0.05333,0.00018,1.46859]
[1777267312585,44.47,78016.13,0.01,0.05245,0.00018,1.44912]
[1777267314900,44.48,78015.73,0.01,0.0524,0.00018,1.44807]
[1777267315838,44.49,78013.52,0.01,0.05205,0.00018,1.44044]
[1777267316217,44.49,78013.52,0.01,0.05205,0.00018,1.44044]
[1777267316294,44.49,77992.64,0.01,0.04848,0.00017,1.36077]
[1777267316722,44.49,77992.64,0.01,0.04848,0.00017,1.36077]
[1777267316750,44.49,77992.64,0.01,0.04848,0.00017,1.36077]
[1777267317142,44.5,77995.32,0.01,0.04895,0.00017,1.3713]
[1777267318632,44.5,77991.28,0.01,0.04829,0.00017,1.35643]
[1777267320600,44.51,77992.44,0.01,0.0485,0.00017,1.36121]
[1777267320639,44.51,77992.44,0.01,0.0485,0.00017,1.36121]
[1777267320664,44.51,77982.69,0.01,0.04691,0.00016,1.32515]
[1777267322838,44.52,77982.69,0.01,0.04693,0.00016,1.32556]
[1777267322939,44.53,77969.25,0.01,0.04482,0.00016,1.27726]
[1777267328568,44.55,77971.03,0.01,0.04519,0.00016,1.2857]
[1777267328598,44.55,77971.03,0.01,0.04519,0.00016,1.2857]
[1777267329152,44.55,77971.03,0.01,0.04519,0.00016,1.2857]
[1777267329246,44.56,77918.21,0.01,0.03748,0.00014,1.10415]
[1777267330715,44.57,77910.11,0.01,0.0364,0.00013,1.07789]
[1777267331426,44.57,77910.11,0.01,0.0364,0.00013,1.07789]
[1777267331522,44.57,77910.11,0.01,0.0364,0.00013,1.07789]
[1777267332876,44.57,77909.99,0.01,0.03639,0.00013,1.07764]
[1777267332953,44.57,77902.37,0.01,0.0354,0.00013,1.05352]
[1777267333718,44.57,77902.37,0.01,0.0354,0.00013,1.05352]
[1777267333946,44.57,77902.37,0.01,0.0354,0.00013,1.05352]
[1777267334023,44.57,77902.37,0.01,0.0354,0.00013,1.05352]
[1777267334095,44.57,77888.45,0.01,0.03364,0.00012,1.01013]
[1777267335071,44.57,77888.45,0.01,0.03364,0.00012,1.01013]
[1777267335314,44.58,77870.33,0.01,0.03146,0.00012,0.95556]
[1777267337178,44.58,77870.33,0.01,0.03146,0.00012,0.95556]
[1777267337233,44.58,77863.6,0.01,0.03069,0.00012,0.93607]
[1777267337529,44.58,77863.6,0.01,0.03069,0.00012,0.93607]
[1777267337786,44.59,77842.03,0.01,0.0283,0.00011,0.87498]
[1777267338979,44.59,77842.03,0.01,0.0283,0.00011,0.87498]
[1777267339065,44.6,77842.19,0.01,0.02835,0.00011,0.87629]
[1777267339579,44.6,77842.19,0.01,0.02835,0.00011,0.87629]
[1777267339801,44.6,77842.35,0.01,0.02837,0.00011,0.87673]
[1777267340803,44.6,77852.84,0.01,0.02954,0.00011,0.90675]
[1777267343827,44.73,77870.24,0.01,0.03191,0.00012,0.9667]
[1777267344835,44.73,77900.23,0.01,0.03565,0.00013,1.05945]
[1777267346181,44.73,77900.23,0.01,0.03565,0.00013,1.05945]
[1777267346264,44.75,77888.38,0.01,0.03417,0.00013,1.02319]
[1777267349058,44.76,77898.24,0.01,0.03548,0.00013,1.05546]
[1777267350873,44.77,77910.99,0.01,0.03718,0.00013,1.09682]
[1777267351879,44.78,77913.11,0.01,0.03703,0.00013,1.08959]
[1777267352981,44.78,77913.11,0.01,0.03703,0.00013,1.08959]
[1777267353057,44.78,77913.11,0.01,0.03703,0.00013,1.08959]
[1777267353092,44.79,77922.74,0.01,0.03838,0.00014,1.12207]
[1777267355023,44.79,77922.74,0.01,0.03838,0.00014,1.12207]
[1777267355188,44.79,77927.36,0.01,0.03904,0.00014,1.13789]
[1777267356953,44.81,77904.08,0.01,0.03593,0.00013,1.0629]
[1777267358969,44.82,77913.29,0.01,0.03719,0.00013,1.09345]
[1777267360328,44.82,77920.15,0.01,0.03814,0.00014,1.11635]
[1777267362998,44.84,77924.12,0.01,0.03875,0.00014,1.13089]
[1777267364015,44.85,77920.16,0.01,0.03822,0.00014,1.11827]
[1777267367027,44.87,77910.52,0.01,0.03697,0.00013,1.08821]
[1777267368035,44.87,77906.11,0.01,0.0364,0.00013,1.07448]
[1777267369041,44.88,77898.6,0.01,0.03544,0.00013,1.05106]
[1777267370841,44.88,77897.47,0.01,0.03531,0.00013,1.04796]
[1777267372336,44.89,77897.12,0.01,0.03529,0.00013,1.04732]
[1777267372395,44.9,77869.18,0.01,0.03187,0.00012,0.96283]
[1777267374762,44.91,77870.33,0.01,0.03203,0.00012,0.96669]
[1777267374964,44.91,77870.33,0.01,0.03203,0.00012,0.96669]
[1777267375083,44.91,77879.16,0.01,0.03311,0.00012,0.99365]
[1777267376090,44.92,77885.0,0.01,0.03385,0.00012,1.01192]
[1777267376507,44.92,77885.0,0.01,0.03385,0.00012,1.01192]
[1777267376641,44.92,77885.0,0.01,0.03385,0.00012,1.01192]
[1777267377099,44.93,77888.25,0.01,0.03427,0.00013,1.02239]
[1777267378014,44.93,77888.25,0.01,0.03427,0.00013,1.02239]
[1777267378105,44.93,77885.02,0.01,0.03389,0.00012,1.01289]
[1777267379112,44.94,77882.45,0.01,0.03359,0.00012,1.00547]
[1777267380120,44.94,77874.61,0.01,0.03265,0.00012,0.98216]
[1777267380671,44.94,77874.61,0.01,0.03265,0.00012,0.98216]
[1777267381139,44.94,77874.61,0.01,0.03265,0.00012,0.98216]
[1777267381224,44.94,77874.61,0.01,0.03265,0.00012,0.98216]
[1777267381230,44.95,77852.07,0.01,0.03004,0.00011,0.91649]
[1777267383146,44.96,77844.26,0.01,0.0292,0.00011,0.8952]
[1777267384153,44.97,77834.89,0.01,0.02821,0.00011,0.86971]
[1777267385164,44.97,77825.65,0.01,0.02724,0.0001,0.84454]
[1777267386171,44.98,77831.4,0.01,0.02785,0.00011,0.8605]
[1777267387184,44.98,77826.34,0.01,0.02734,0.0001,0.84708]
[1777267388182,44.99,77855.01,0.01,0.03048,0.00011,0.92771]
[1777267390199,44.99,77850.35,0.01,0.02996,0.00011,0.91456]
[1777267391210,45.0,77840.27,0.01,0.02886,0.00011,0.88636]
[1777267392211,45.0,77856.01,0.01,0.03063,0.00011,0.93157]
[1777267393218,45.0,77863.1,0.01,0.03145,0.00012,0.95223]
[1777267395649,45.01,77863.33,0.01,0.03149,0.00012,0.95327]
[1777267396257,45.01,77879.99,0.01,0.0335,0.00012,1.00339]
[1777267397797,45.01,77881.38,0.01,0.03368,0.00012,1.00772]
[1777267398271,45.01,77894.69,0.01,0.03536,0.00013,1.04898]
[1777267399279,45.01,77901.1,0.01,0.03619,0.00013,1.06926]
[1777267399723,45.01,77901.1,0.01,0.03619,0.00013,1.06926]
[1777267399770,45.01,77901.1,0.01,0.03619,0.00013,1.06926]
[1777267400291,45.01,77897.8,0.01,0.03576,0.00013,1.05879]
[1777267403306,45.03,77902.25,0.01,0.0364,0.00013,1.07431]
[1777267403686,45.03,77902.25,0.01,0.0364,0.00013,1.07431]
[1777267404314,45.04,77903.43,0.01,0.03657,0.00013,1.07855]
[1777267408343,45.06,77894.23,0.01,0.03545,0.00013,1.05121]
[1777267410356,45.07,77887.01,0.01,0.03457,0.00013,1.02959]
[1777267411363,45.08,77890.21,0.01,0.03454,0.00013,1.02578]
[1777267412369,45.08,77897.92,0.01,0.03555,0.00013,1.0503]
[1777267413377,45.09,77905.8,0.01,0.0366,0.00013,1.07575]
[1777267418413,45.12,77907.11,0.01,0.03687,0.00013,1.08226]
[1777267421464,45.14,77915.21,0.01,0.03802,0.00014,1.10987]
[1777267422442,45.14,77886.45,0.01,0.03427,0.00013,1.01914]
[1777267423448,45.15,77876.32,0.01,0.03304,0.00012,0.98874]
[1777267426468,45.17,77879.97,0.01,0.03354,0.00012,1.00112]
[1777267428484,45.18,77884.8,0.01,0.03418,0.00012,1.01677]
[1777267431153,45.2,77904.59,0.01,0.03678,0.00013,1.08018]
[1777267433008,45.21,77922.07,0.01,0.0392,0.00014,1.13805]
[1777267434524,45.22,77918.02,0.01,0.03866,0.00014,1.12514]
[1777267436124,45.23,77911.11,0.01,0.03775,0.00014,1.1035]
[1777267438552,45.24,77918.67,0.01,0.03883,0.00014,1.12915]
[1777267439559,45.25,77925.22,0.01,0.03976,0.00014,1.15135]
[1777267441573,45.26,77929.93,0.01,0.04047,0.00014,1.16809]
[1777267446195,45.29,77926.15,0.01,0.04004,0.00014,1.15775]
[1777267447621,45.29,77917.2,0.01,0.0388,0.00014,1.12852]
[1777267448627,45.3,77913.7,0.01,0.03834,0.00014,1.11751]
[1777267449633,45.31,77908.06,0.01,0.03759,0.00013,1.09965]
[1777267450641,45.31,77902.15,0.01,0.03682,0.00013,1.08112]
[1777267452654,45.32,77905.61,0.01,0.03732,0.00013,1.09313]
[1777267453661,45.33,77913.17,0.01,0.03837,0.00014,1.1181]
[1777267454669,45.34,77915.85,0.01,0.03875,0.00014,1.12735]
[1777267456266,45.35,77907.2,0.01,0.03761,0.00013,1.1001]
[1777267457697,45.35,77912.21,0.01,0.03831,0.00014,1.11683]
[1777267458706,45.36,77915.46,0.01,0.03878,0.00014,1.12793]
[1777267460713,45.37,77923.31,0.01,0.03992,0.00014,1.15486]
[1777267461718,45.38,77928.88,0.01,0.04073,0.00014,1.17401]
[1777267462725,45.38,77938.37,0.01,0.04213,0.00015,1.20679]
[1777267464738,45.4,77935.69,0.01,0.04178,0.00015,1.19856]
[1777267466403,45.41,77945.7,0.01,0.04331,0.00015,1.23406]
[1777267469774,45.43,77943.15,0.01,0.04298,0.00015,1.22662]
[1777267471787,45.44,77944.72,0.01,0.04275,0.00015,1.21743]
[1777267473802,45.45,77948.62,0.01,0.04338,0.00015,1.23192]
[1777267474809,45.46,77953.26,0.01,0.04411,0.00015,1.24863]
[1777267476475,45.47,77959.42,0.01,0.0451,0.00016,1.27132]
[1777267476886,45.47,77972.4,0.01,0.04716,0.00016,1.31801]
[1777267479843,45.48,77978.58,0.01,0.04822,0.00016,1.34171]
[1777267481058,45.48,77984.06,0.01,0.04914,0.00017,1.36227]
[1777267482865,45.49,77987.54,0.01,0.04975,0.00017,1.37577]
[1777267487901,45.5,77989.14,0.01,0.05008,0.00017,1.38295]
[1777267492938,45.52,77988.94,0.01,0.0501,0.00017,1.38338]
[1777267493944,45.52,77976.04,0.01,0.04796,0.00016,1.33579]
[1777267495956,45.53,77983.61,0.01,0.04924,0.00017,1.36433]
[1777267498977,45.54,77990.53,0.01,0.05044,0.00017,1.39096]
[1777267500990,45.54,77995.92,0.01,0.05138,0.00017,1.41177]
[1777267503008,45.55,77988.14,0.01,0.05007,0.00017,1.38284]
[1777267504017,45.55,77984.71,0.01,0.0495,0.00017,1.37027]
[1777267505021,45.55,77981.76,0.01,0.04902,0.00017,1.35958]
[1777267506028,45.56,77985.26,0.01,0.04962,0.00017,1.37286]
[1777267511064,45.57,77983.65,0.01,0.04941,0.00017,1.36816]
[1777267513078,45.58,77980.76,0.01,0.04894,0.00017,1.35774]
[1777267514085,45.58,77974.36,0.01,0.0479,0.00016,1.33436]
[1777267516041,45.58,77974.62,0.01,0.04795,0.00016,1.33552]
[1777267516410,45.58,77951.77,0.01,0.04434,0.00015,1.25376]
[1777267517654,45.59,77951.77,0.01,0.04435,0.00015,1.25398]
[1777267518114,45.59,77934.49,0.01,0.04177,0.00015,1.19455]
[1777267520127,45.6,77931.75,0.01,0.04139,0.00015,1.18573]
[1777267521136,45.6,77928.89,0.01,0.04098,0.00014,1.17616]
[1777267524156,45.6,77934.54,0.01,0.04182,0.00015,1.19558]
[1777267529191,45.61,77930.64,0.01,0.04126,0.00014,1.18272]
[1777267531205,45.62,77929.15,0.01,0.04059,0.00014,1.16326]
[1777267532211,45.62,77921.24,0.01,0.03949,0.00014,1.13743]
[1777267533221,45.63,77917.67,0.01,0.03901,0.00014,1.12616]
[1777267538253,45.66,77920.26,0.01,0.03947,0.00014,1.13698]
[1777267541537,45.68,77892.38,0.01,0.03578,0.00013,1.04897]
[1777267542113,45.68,77892.38,0.01,0.03578,0.00013,1.04897]
[1777267542283,45.68,77891.41,0.01,0.03567,0.00013,1.0464]
[1777267543087,45.68,77891.41,0.01,0.03567,0.00013,1.0464]
[1777267543291,45.69,77878.03,0.01,0.034,0.00012,1.00578]
[1777267547320,45.71,77882.84,0.01,0.03466,0.00013,1.02194]
[1777267551160,45.72,77882.05,0.01,0.0346,0.00013,1.02054]
[1777267551367,45.73,77873.35,0.01,0.03354,0.00012,0.99453]
[1777267552364,45.73,77842.16,0.01,0.02991,0.00011,0.90437]
[1777267553830,45.75,77842.7,0.01,0.03,0.00011,0.90673]
[1777267554378,45.75,77842.7,0.01,0.03002,0.00011,0.90715]
[1777267558529,45.77,77843.79,0.01,0.03019,0.00011,0.91149]
[1777267563439,45.81,77835.45,0.01,0.02937,0.00011,0.89071]
[1777267564446,45.81,77831.82,0.01,0.02899,0.00011,0.88111]
[1777267566460,45.82,77836.28,0.01,0.02951,0.00011,0.89426]
[1777267568474,45.84,77840.43,0.01,0.03,0.00011,0.90668]
[1777267569482,45.84,77847.14,0.01,0.03078,0.00011,0.92606]
[1777267570489,45.85,77863.82,0.01,0.03274,0.00012,0.97484]
[1777267573512,45.87,77851.63,0.01,0.03136,0.00012,0.94061]
[1777267574519,45.87,77836.9,0.01,0.02971,0.00011,0.89934]
[1777267575528,45.87,77834.13,0.01,0.02941,0.00011,0.89165]
[1777267576538,45.88,77838.62,0.01,0.02994,0.00011,0.90498]
[1777267577541,45.89,77845.04,0.01,0.03067,0.00011,0.92349]
[1777267578551,45.9,77855.95,0.01,0.03195,0.00012,0.95525]
[1777267580564,45.91,77859.72,0.01,0.03243,0.00012,0.96711]
[1777267581570,45.91,77867.03,0.01,0.03332,0.00012,0.98914]
[1777267582653,45.91,77867.03,0.01,0.03332,0.00012,0.98914]
[1777267582658,45.92,77866.59,0.01,0.03329,0.00012,0.98827]
[1777267584591,45.93,77857.1,0.01,0.03219,0.00012,0.96118]
[1777267585008,45.93,77857.1,0.01,0.03219,0.00012,0.96118]
[1777267585599,45.94,77854.06,0.01,0.03185,0.00012,0.95277]
[1777267590634,45.97,77855.47,0.01,0.0321,0.00012,0.95901]
[1777267591642,45.97,77856.46,0.01,0.0318,0.00012,0.9485]
[1777267592649,45.98,77853.84,0.01,0.03151,0.00012,0.94136]
[1777267593655,45.99,77861.28,0.01,0.0324,0.00012,0.96337]
[1777267598689,46.02,77867.24,0.01,0.03321,0.00012,0.98308]
[1777267600707,46.03,77863.72,0.01,0.03282,0.00012,0.97355]
[1777267603147,46.03,77864.47,0.01,0.03292,0.00012,0.97619]
[1777267603241,46.04,77869.37,0.01,0.03354,0.00012,0.99115]
[1777267608922,46.07,77870.63,0.01,0.03378,0.00012,0.99708]
[1777267609302,46.08,77877.27,0.01,0.03462,0.00013,1.01752]
[1777267610778,46.09,77883.47,0.01,0.03544,0.00013,1.03733]
[1777267614394,46.1,77886.58,0.01,0.03588,0.00013,1.04794]
[1777267617520,46.12,77896.39,0.01,0.03721,0.00013,1.07969]
[1777267621208,46.13,77911.28,0.01,0.03925,0.00014,1.12807]
[1777267622519,46.13,77915.34,0.01,0.03983,0.00014,1.14171]
[1777267623868,46.13,77917.87,0.01,0.0402,0.00014,1.15015]
[1777267625416,46.13,77922.54,0.01,0.04086,0.00014,1.16572]
[1777267627590,46.14,77947.95,0.01,0.04464,0.00015,1.25239]
[1777267631658,46.14,77948.33,0.01,0.04469,0.00015,1.25364]
[1777267631706,46.13,77947.81,0.01,0.04461,0.00015,1.25173]
[1777267632931,46.14,77953.33,0.01,0.04548,0.00016,1.27138]
[1777267633938,46.14,77962.24,0.01,0.04689,0.00016,1.30327]
[1777267634945,46.14,77955.72,0.01,0.04587,0.00016,1.28034]
[1777267637660,46.16,77950.21,0.01,0.04505,0.00015,1.26184]
[1777267638973,46.16,77953.46,0.01,0.04557,0.00016,1.27355]
[1777267641998,46.17,77956.68,0.01,0.04611,0.00016,1.28576]
[1777267644090,46.17,77955.46,0.01,0.04593,0.00016,1.28171]
[1777267644198,46.18,77952.19,0.01,0.04544,0.00016,1.27045]
[1777267645176,46.18,77952.19,0.01,0.04544,0.00016,1.27045]
[1777267645231,46.18,77897.02,0.01,0.03748,0.00013,1.0862]
[1777267646989,46.18,77897.02,0.01,0.03748,0.00013,1.0862]
[1777267647104,46.18,77897.02,0.01,0.03748,0.00013,1.0862]
[1777267647239,46.18,77897.02,0.01,0.03748,0.00013,1.0862]
[1777267647736,46.2,77905.16,0.01,0.03864,0.00014,1.11359]
[1777267647844,46.2,77905.16,0.01,0.03864,0.00014,1.11359]
[1777267649145,46.2,77905.16,0.01,0.03864,0.00014,1.11359]
[1777267649166,46.2,77912.25,0.01,0.03964,0.00014,1.13702]
[1777267651078,46.21,77909.7,0.01,0.03883,0.00014,1.11448]
[1777267652672,46.21,77909.7,0.01,0.03883,0.00014,1.11448]
[1777267653091,46.23,77914.53,0.01,0.03954,0.00014,1.13104]
[1777267654721,46.23,77914.53,0.01,0.03954,0.00014,1.13104]
[1777267654099,46.23,77917.05,0.01,0.03991,0.00014,1.13972]
[1777267655577,46.23,77917.05,0.01,0.03991,0.00014,1.13972]
[1777267655617,46.23,77917.05,0.01,0.03991,0.00014,1.13972]
[1777267655678,46.24,77932.03,0.01,0.04208,0.00015,1.18991]
[1777267657121,46.25,77937.92,0.01,0.04298,0.00015,1.21066]
[1777267659134,46.26,77941.54,0.01,0.04356,0.00015,1.22378]
[1777267660145,46.26,77937.11,0.01,0.04291,0.00015,1.209]
[1777267661147,46.27,77942.41,0.01,0.04372,0.00015,1.2275]
[1777267666183,46.28,77945.21,0.01,0.04421,0.00015,1.23854]
[1777267668149,46.28,77945.52,0.01,0.04425,0.00015,1.23958]
[1777267668250,46.28,77949.41,0.01,0.04485,0.00015,1.25305]
[1777267672225,46.29,77952.21,0.01,0.04532,0.00016,1.26368]
[1777267675246,46.3,77957.23,0.01,0.04613,0.00016,1.28182]
[1777267677260,46.3,77960.51,0.01,0.04665,0.00016,1.29359]
[1777267679274,46.3,77963.06,0.01,0.04706,0.00016,1.30279]
[1777267681391,46.3,77970.57,0.01,0.04827,0.00016,1.32949]
[1777267686322,46.29,77974.22,0.01,0.04882,0.00016,1.3418]
[1777267687330,46.29,77977.01,0.01,0.04927,0.00017,1.35177]
[1777267690351,46.28,77972.04,0.01,0.04842,0.00016,1.33302]
[1777267695386,46.27,77973.39,0.01,0.0486,0.00016,1.337]
[1777267698407,46.26,77976.77,0.01,0.04914,0.00017,1.34873]
[1777267699413,46.26,77979.31,0.01,0.04955,0.00017,1.35783]
[1777267701428,46.25,77985.05,0.01,0.05049,0.00017,1.37854]
[1777267706464,46.24,77988.06,0.01,0.05095,0.00017,1.38848]
[1777267707735,46.24,77988.06,0.01,0.05095,0.00017,1.38848]
[1777267708783,46.23,77989.74,0.01,0.05122,0.00017,1.39448]
[1777267708861,46.23,77989.74,0.01,0.05121,0.00017,1.39421]
[1777267709505,46.23,77961.27,0.01,0.0465,0.00016,1.29024]
[1777267710509,46.23,77952.72,0.01,0.04517,0.00016,1.26035]
[1777267711516,46.23,77951.43,0.01,0.04445,0.00015,1.24008]
[1777267716550,46.25,77956.63,0.01,0.04533,0.00016,1.2598]
[1777267718802,46.26,77956.63,0.01,0.04534,0.00016,1.2601]
[1777267718827,46.26,77956.63,0.01,0.04534,0.00016,1.2601]
[1777267719571,46.26,77957.89,0.01,0.04556,0.00016,1.26509]
[1777267720970,46.26,77956.53,0.01,0.04535,0.00016,1.26024]
[1777267721587,46.26,77956.26,0.01,0.0453,0.00016,1.25922]
[1777267722594,46.27,77952.0,0.01,0.04466,0.00015,1.24465]
[1777267723602,46.27,77949.22,0.01,0.04424,0.00015,1.23533]
[1777267728648,46.27,77943.39,0.01,0.04335,0.00015,1.21514]
[1777267733671,46.27,77942.44,0.01,0.04321,0.00015,1.2119]
[1777267737699,46.27,77929.31,0.01,0.04128,0.00014,1.16763]
[1777267738708,46.27,77925.71,0.01,0.04076,0.00014,1.15576]
[1777267741156,46.27,77925.54,0.01,0.04075,0.00014,1.15539]
[1777267741728,46.28,77921.79,0.01,0.04023,0.00014,1.14349]
[1777267742736,46.28,77919.06,0.01,0.03987,0.00014,1.135]
[1777267744749,46.3,77922.4,0.01,0.04038,0.00014,1.14686]
[1777267745222,46.3,77922.4,0.01,0.04038,0.00014,1.14686]
[1777267745755,46.31,77924.53,0.01,0.04072,0.00014,1.15479]
[1777267747227,46.31,77923.87,0.01,0.04063,0.00014,1.15261]
[1777267747770,46.32,77912.08,0.01,0.03901,0.00014,1.11504]
[1777267748777,46.33,77908.39,0.01,0.03852,0.00014,1.10363]
[1777267749279,46.33,77908.39,0.01,0.03852,0.00014,1.10363]
[1777267749786,46.33,77905.64,0.01,0.03817,0.00014,1.09529]
[1777267750792,46.33,77899.16,0.01,0.0373,0.00013,1.07477]
[1777267752804,46.34,77894.15,0.01,0.03666,0.00013,1.05956]
[1777267753821,46.35,77886.56,0.01,0.03569,0.00013,1.03664]
[1777267755825,46.35,77889.89,0.01,0.03615,0.00013,1.04747]
[1777267760861,46.37,77891.51,0.01,0.03642,0.00013,1.05385]
[1777267763882,46.39,77903.16,0.01,0.038,0.00013,1.09139]
[1777267764889,46.39,77909.41,0.01,0.03887,0.00014,1.11181]
[1777267766902,46.4,77902.16,0.01,0.03793,0.00013,1.08955]
[1777267768589,46.41,77896.6,0.01,0.0372,0.00013,1.07246]
[1777267771938,46.43,77893.87,0.01,0.03644,0.00013,1.05085]
[1777267775966,46.46,77888.62,0.01,0.03583,0.00013,1.03641]
[1777267776973,46.46,77885.32,0.01,0.03542,0.00013,1.02676]
[1777267778658,46.47,77882.48,0.01,0.03508,0.00013,1.01856]
[1777267781003,46.49,77891.8,0.01,0.03633,0.00013,1.04839]
[1777267782028,46.49,77900.46,0.01,0.03749,0.00013,1.07582]
[1777267784024,46.51,77882.9,0.01,0.03524,0.00013,1.02243]
[1777267788729,46.53,77885.56,0.01,0.03566,0.00013,1.03227]
[1777267792081,46.55,77888.7,0.01,0.03613,0.00013,1.04363]
[1777267795106,46.57,77883.62,0.01,0.03554,0.00013,1.02939]
[1777267797116,46.58,77880.37,0.01,0.03516,0.00013,1.02039]
[1777267798652,46.58,77880.37,0.01,0.03516,0.00013,1.02039]
[1777267798750,46.59,77849.85,0.01,0.03148,0.00012,0.93133]
[1777267799357,46.59,77849.85,0.01,0.03148,0.00012,0.93133]
[1777267799390,46.59,77841.79,0.01,0.03057,0.00011,0.90893]
[1777267801146,46.61,77836.56,0.01,0.03002,0.00011,0.89524]
[1777267802156,46.61,77828.2,0.01,0.02912,0.00011,0.8728]
[1777267805175,46.63,77823.29,0.01,0.02864,0.00011,0.86078]
[1777267807196,46.7,77820.2,0.01,0.02849,0.00011,0.85689]
[1777267808869,46.81,77808.12,0.01,0.02754,0.0001,0.8329]
[1777267810215,46.87,77803.53,0.01,0.02722,0.0001,0.82487]
[1777267813238,47.05,77794.29,0.01,0.02675,0.0001,0.81274]
[1777267815253,47.17,77804.48,0.01,0.02809,0.0001,0.84682]
[1777267818940,47.35,77798.55,0.01,0.02794,0.0001,0.84302]
[1777267819385,47.35,77798.55,0.01,0.02794,0.0001,0.84302]
[1777267819472,47.41,77779.88,0.01,0.02622,0.0001,0.79925]
[1777267821297,47.53,77776.14,0.01,0.02615,0.0001,0.79748]
[1777267823308,47.59,77745.53,0.01,0.02345,9e-05,0.72754]
[1777267824316,47.65,77742.45,0.01,0.02333,9e-05,0.72436]
[1777267825322,47.66,77745.75,0.01,0.02364,9e-05,0.73239]
[1777267826329,47.66,77741.58,0.01,0.02328,9e-05,0.72308]
[1777267828343,47.68,77738.58,0.01,0.02305,9e-05,0.7169]
[1777267830913,47.68,77740.17,0.01,0.0232,9e-05,0.72091]
[1777267830358,47.68,77735.8,0.01,0.02282,9e-05,0.7109]
[1777267831373,47.69,77728.77,0.01,0.02189,8e-05,0.68404]
[1777267832379,47.69,77725.36,0.01,0.02161,8e-05,0.67651]
[1777267833397,47.71,77733.77,0.01,0.02234,9e-05,0.69591]
[1777267834401,47.71,77731.25,0.01,0.02213,8e-05,0.69026]
[1777267835779,47.72,77739.66,0.01,0.02289,9e-05,0.7103]
[1777267837133,47.72,77739.66,0.01,0.02289,9e-05,0.7103]
[1777267837208,47.72,77739.66,0.01,0.02289,9e-05,0.7103]
[1777267837418,47.74,77740.93,0.01,0.02303,9e-05,0.71392]
[1777267838677,47.74,77740.93,0.01,0.02303,9e-05,0.71392]
[1777267838779,47.74,77735.69,0.01,0.02259,9e-05,0.70236]
[1777267843459,47.77,77743.42,0.01,0.02331,9e-05,0.72144]
[1777267845851,47.78,77743.42,0.01,0.02334,9e-05,0.72216]
[1777267845856,47.78,77760.37,0.01,0.02489,9e-05,0.76241]
[1777267847493,47.8,77766.33,0.01,0.02548,9e-05,0.77756]
[1777267848572,47.8,77766.33,0.01,0.02548,9e-05,0.77756]
[1777267848673,47.8,77774.1,0.01,0.02623,0.0001,0.79665]
[1777267850516,47.81,77797.47,0.01,0.02861,0.0001,0.85691]
[1777267851529,47.81,77809.74,0.01,0.02992,0.00011,0.88941]
[1777267852526,47.82,77815.17,0.01,0.03054,0.00011,0.90487]
[1777267853896,47.82,77815.17,0.01,0.03054,0.00011,0.90487]
[1777267853954,47.83,77815.19,0.01,0.03058,0.00011,0.90572]
[1777267855548,47.84,77823.26,0.01,0.0315,0.00011,0.92825]
[1777267857932,47.84,77825.67,0.01,0.03179,0.00011,0.93533]
[1777267858574,47.86,77777.81,0.01,0.02675,0.0001,0.81006]
[1777267859581,47.87,77762.51,0.01,0.02529,9e-05,0.77275]
[1777267860587,47.87,77759.58,0.01,0.02503,9e-05,0.76606]
[1777267861594,47.88,77768.31,0.01,0.02587,0.0001,0.78764]
[1777267862030,47.88,77768.31,0.01,0.02587,0.0001,0.78764]
[1777267862602,47.89,77766.91,0.01,0.02576,0.0001,0.78458]
[1777267863608,47.89,77772.07,0.01,0.02627,0.0001,0.79766]
[1777267866630,47.91,77748.95,0.01,0.02414,9e-05,0.74299]
[1777267867638,47.92,77752.5,0.01,0.02448,9e-05,0.75173]
[1777267868643,47.92,77748.58,0.01,0.02414,9e-05,0.74285]
[1777267869651,47.93,77751.81,0.01,0.02444,9e-05,0.75083]
[1777267871665,47.94,77756.62,0.01,0.02492,9e-05,0.76301]
[1777267872674,47.95,77759.84,0.01,0.02523,9e-05,0.77112]
[1777267874685,47.96,77762.39,0.01,0.0255,9e-05,0.77804]
[1777267875694,47.96,77768.76,0.01,0.02612,0.0001,0.79399]
[1777267876492,47.96,77768.76,0.01,0.02612,0.0001,0.79399]
[1777267876699,47.97,77781.66,0.01,0.02741,0.0001,0.82663]
[1777267877713,47.98,77788.5,0.01,0.02812,0.0001,0.84451]
[1777267878715,47.98,77801.26,0.01,0.02947,0.00011,0.87824]
[1777267879721,47.99,77811.81,0.01,0.03063,0.00011,0.90692]
[1777267880729,47.99,77813.87,0.01,0.03087,0.00011,0.91292]
[1777267881726,47.99,77813.87,0.01,0.03087,0.00011,0.91292]
[1777267881827,48.0,77806.93,0.01,0.03013,0.00011,0.89455]
[1777267884756,48.02,77810.85,0.01,0.03061,0.00011,0.90631]
[1777267886770,48.03,77813.43,0.01,0.03092,0.00011,0.91412]
[1777267887778,48.04,77816.29,0.01,0.03126,0.00011,0.92234]
[1777267889793,48.05,77826.28,0.01,0.03243,0.00012,0.95083]
[1777267890798,48.05,77833.81,0.01,0.03332,0.00012,0.97249]
[1777267892814,48.07,77842.97,0.01,0.03398,0.00012,0.98514]
[1777267893820,48.07,77846.35,0.01,0.03441,0.00012,0.99531]
[1777267894826,48.08,77843.17,0.01,0.03404,0.00012,0.98653]
[1777267895839,48.08,77846.82,0.01,0.0345,0.00012,0.99749]
[1777267896843,48.09,77853.58,0.01,0.03535,0.00012,1.01765]
[1777267897849,48.1,77857.94,0.01,0.03591,0.00013,1.03095]
[1777267898857,48.1,77860.45,0.01,0.03624,0.00013,1.03883]
[1777267903891,48.13,77848.47,0.01,0.03484,0.00012,1.0056]
[1777267906912,48.15,77843.63,0.01,0.0343,0.00012,0.9928]
[1777267910940,48.17,77856.11,0.01,0.03591,0.00013,1.03096]
[1777267911947,48.18,77861.87,0.01,0.03666,0.00013,1.04854]
[1777267912954,48.19,77847.42,0.01,0.03487,0.00012,1.00626]
[1777267914969,48.2,77851.31,0.01,0.03538,0.00012,1.01847]
[1777267917991,48.22,77858.85,0.01,0.03638,0.00013,1.04203]
[1777267922018,48.24,77851.6,0.01,0.03554,0.00012,1.02223]
[1777267927056,48.27,77854.15,0.01,0.03595,0.00013,1.03183]
[1777267928060,48.28,77857.69,0.01,0.03641,0.00013,1.04276]
[1777267933097,48.31,77858.01,0.01,0.03654,0.00013,1.04581]
[1777267935111,48.32,77845.88,0.01,0.03506,0.00012,1.01087]
[1777267938133,48.34,77841.99,0.01,0.03464,0.00012,1.00082]
[1777267939822,48.35,77851.95,0.01,0.0359,0.00012,1.03074]
[1777267941154,48.35,77856.35,0.01,0.03647,0.00013,1.0442]
[1777267944176,48.37,77849.09,0.01,0.03562,0.00012,1.02399]
[1777267946190,48.38,77841.96,0.01,0.03478,0.00012,1.00402]
[1777267948204,48.4,77836.22,0.01,0.03412,0.00012,0.98831]
[1777267951232,48.41,77833.73,0.01,0.03341,0.00012,0.968]
[1777267952232,48.42,77839.62,0.01,0.03412,0.00012,0.98516]
[1777267953236,48.42,77839.62,0.01,0.03412,0.00012,0.98516]
[1777267953313,48.43,77849.94,0.01,0.0354,0.00012,1.01542]
[1777267955253,48.44,77846.49,0.01,0.03501,0.00012,1.0062]
[1777267959518,48.46,77846.56,0.01,0.03507,0.00012,1.00763]
[1777267959605,48.47,77837.46,0.01,0.034,0.00012,0.98224]
[1777267962314,48.48,77834.48,0.01,0.03368,0.00012,0.97457]
[1777267963315,48.49,77830.92,0.01,0.03328,0.00012,0.96491]
[1777267964322,48.49,77812.0,0.01,0.03113,0.00011,0.91303]
[1777267965329,48.5,77807.42,0.01,0.03064,0.00011,0.90107]
[1777267966336,48.5,77810.1,0.01,0.03095,0.00011,0.90868]
[1777267967345,48.51,77817.46,0.01,0.03179,0.00011,0.9291]
[1777267968354,48.52,77828.97,0.01,0.03315,0.00012,0.96184]
[1777267970053,48.53,77836.05,0.01,0.03401,0.00012,0.98228]
[1777267973386,48.55,77827.99,0.01,0.03312,0.00012,0.9611]
[1777267974393,48.56,77825.13,0.01,0.0328,0.00012,0.9535]
[1777267980123,48.59,77821.05,0.01,0.03242,0.00011,0.94416]
[1777267985475,48.62,77822.24,0.01,0.03265,0.00012,0.94986]
[1777267987489,48.63,77813.5,0.01,0.03169,0.00011,0.92658]
[1777267988495,48.64,77792.96,0.01,0.02946,0.00011,0.87209]
[1777267990510,48.65,77795.68,0.01,0.02979,0.00011,0.87999]
[1777267991516,48.66,77798.95,0.01,0.03015,0.00011,0.88901]
[1777267993531,48.67,77803.72,0.01,0.0307,0.00011,0.9025]
[1777267994538,48.68,77810.98,0.01,0.03152,0.00011,0.92248]
[1777267995545,48.68,77817.9,0.01,0.03232,0.00011,0.94183]
[1777267996554,48.69,77820.54,0.01,0.03264,0.00012,0.94953]
[1777267999573,48.71,77816.61,0.01,0.03224,0.00011,0.93986]
[1777268002594,48.72,77813.87,0.01,0.03198,0.00011,0.93352]
[1777268005615,48.74,77807.89,0.01,0.03136,0.00011,0.91842]
[1777268006697,48.74,77807.89,0.01,0.03136,0.00011,0.91842]
[1777268006728,48.75,77803.88,0.01,0.03093,0.00011,0.908]
[1777268010719,48.77,77805.36,0.01,0.03114,0.00011,0.91316]
[1777268010753,48.77,77816.55,0.01,0.03242,0.00011,0.94406]
[1777268011657,48.78,77816.55,0.01,0.03197,0.00011,0.93027]
[1777268012664,48.78,77819.75,0.01,0.03236,0.00011,0.93945]
[1777268014679,48.8,77824.42,0.01,0.03293,0.00012,0.95317]
[1777268015685,48.8,77831.49,0.01,0.03377,0.00012,0.97339]
[1777268017699,48.81,77834.04,0.01,0.03409,0.00012,0.98101]
[1777268018706,48.82,77840.67,0.01,0.03493,0.00012,1.00077]
[1777268020720,48.83,77844.8,0.01,0.03545,0.00012,1.01311]
[1777268024750,48.86,77847.89,0.01,0.03592,0.00012,1.02414]
[1777268025756,48.86,77853.03,0.01,0.03658,0.00013,1.03965]
[1777268027770,48.87,77855.67,0.01,0.03695,0.00013,1.04828]
[1777268032806,48.9,77858.01,0.01,0.03734,0.00013,1.05731]
[1777268034819,48.92,77862.43,0.01,0.03795,0.00013,1.07138]
[1777268038851,48.94,77868.61,0.01,0.03883,0.00013,1.09177]
[1777268039855,48.95,77873.5,0.01,0.0395,0.00013,1.10715]
[1777268042876,48.96,77868.57,0.01,0.0389,0.00013,1.09332]
[1777268047911,48.99,77872.89,0.01,0.03957,0.00013,1.10864]
[1777268048918,49.0,77879.52,0.01,0.04049,0.00014,1.12958]
[1777268049926,49.01,77872.38,0.01,0.03954,0.00013,1.10791]
[1777268050934,49.01,77867.16,0.01,0.03886,0.00013,1.09237]
[1777268054963,49.04,77869.88,0.01,0.0393,0.00013,1.10234]
[1777268056975,49.05,77875.89,0.01,0.04014,0.00014,1.12168]
[1777268057983,49.05,77878.36,0.01,0.0405,0.00014,1.12977]
[1777268062011,49.08,77881.26,0.01,0.04097,0.00014,1.1405]
[1777268067045,49.11,77880.94,0.01,0.04102,0.00014,1.14157]
[1777268071073,49.13,77879.26,0.01,0.04033,0.00014,1.12222]
[1777268073087,49.14,77865.57,0.01,0.03853,0.00013,1.08116]
[1777268076108,49.16,77870.85,0.01,0.03929,0.00013,1.09844]
[1777268077116,49.17,77873.86,0.01,0.03971,0.00013,1.10807]
[1777268078123,49.17,77881.02,0.01,0.0407,0.00014,1.13062]
[1777268081143,49.19,77875.06,0.01,0.03995,0.00014,1.11343]
[1777268082150,49.2,77871.83,0.01,0.03953,0.00013,1.10393]
[1777268086178,49.22,77874.61,0.01,0.03998,0.00014,1.11413]
[1777268091215,49.25,77873.47,0.01,0.03992,0.00014,1.11271]
[1777268096248,49.28,77871.03,0.01,0.03968,0.00013,1.10731]
[1777268100964,49.31,77880.78,0.01,0.0411,0.00014,1.13954]
[1777268104304,49.33,77875.1,0.01,0.04038,0.00014,1.12315]
[1777268105331,49.33,77875.1,0.01,0.04038,0.00014,1.12315]
[1777268105337,49.33,77846.47,0.01,0.03665,0.00013,1.03747]
[1777268107335,49.35,77835.19,0.01,0.03529,0.00012,1.00562]
[1777268108739,49.35,77835.19,0.01,0.03529,0.00012,1.00562]
[1777268108747,49.36,77821.58,0.01,0.03369,0.00012,0.96796]
[1777268110741,49.36,77821.3,0.01,0.03366,0.00012,0.96718]
[1777268110839,49.37,77804.04,0.01,0.03171,0.00011,0.9207]
[1777268112380,49.38,77792.01,0.01,0.03041,0.00011,0.88912]
[1777268114388,49.39,77789.44,0.01,0.03017,0.00011,0.88315]
[1777268117408,49.41,77760.02,0.01,0.02719,0.0001,0.80981]
[1777268118418,49.41,77752.46,0.01,0.02647,0.0001,0.79179]
[1777268121107,49.43,77754.78,0.01,0.02674,0.0001,0.79848]
[1777268122444,49.44,77751.1,0.01,0.0264,0.0001,0.78995]
[1777268123475,49.44,77751.1,0.01,0.0264,0.0001,0.78995]
[1777268123555,49.45,77749.24,0.01,0.02625,0.0001,0.78621]
[1777268124464,49.45,77746.77,0.01,0.02602,9e-05,0.7803]
[1777268126065,49.45,77746.77,0.01,0.02602,9e-05,0.7803]
[1777268126067,49.46,77738.55,0.01,0.02527,9e-05,0.76159]
[1777268127836,49.46,77738.55,0.01,0.02527,9e-05,0.76159]
[1777268127920,49.47,77734.67,0.01,0.02495,9e-05,0.75325]
[1777268131178,49.49,77722.41,0.01,0.0235,9e-05,0.71389]
[1777268133872,49.5,77720.18,0.01,0.02332,9e-05,0.70926]
[1777268133948,49.51,77714.33,0.01,0.02285,9e-05,0.697]
[1777268135314,49.51,77714.33,0.01,0.02285,9e-05,0.697]
[1777268135545,49.51,77713.98,0.01,0.02283,9e-05,0.69657]
[1777268136551,49.52,77706.81,0.01,0.02224,8e-05,0.6813]
[1777268137558,49.53,77726.6,0.01,0.02395,9e-05,0.72537]
[1777268138566,49.53,77730.45,0.01,0.02431,9e-05,0.73447]
[1777268141264,49.55,77726.24,0.01,0.02397,9e-05,0.72594]
[1777268142450,49.56,77726.24,0.01,0.02399,9e-05,0.72628]
[1777268142594,49.56,77724.03,0.01,0.02381,9e-05,0.72164]
[1777268143600,49.56,77729.09,0.01,0.02426,9e-05,0.7331]
[1777268145615,49.57,77733.07,0.01,0.02464,9e-05,0.7429]
[1777268147628,49.59,77727.31,0.01,0.02416,9e-05,0.73078]
[1777268149644,49.6,77731.06,0.01,0.02453,9e-05,0.74003]
[1777268150649,49.61,77734.67,0.01,0.02487,9e-05,0.74869]
[1777268151896,49.61,77734.67,0.01,0.02487,9e-05,0.74869]
[1777268151998,49.62,77750.67,0.01,0.02638,0.0001,0.7867]
[1777268155684,49.64,77730.98,0.01,0.0246,9e-05,0.74193]
[1777268156691,49.65,77735.31,0.01,0.02501,9e-05,0.75227]
[1777268158705,49.66,77744.03,0.01,0.02585,9e-05,0.77339]
[1777268159712,49.66,77749.54,0.01,0.02638,0.0001,0.78686]
[1777268162740,49.68,77752.58,0.01,0.02672,0.0001,0.79524]
[1777268164747,49.69,77758.05,0.01,0.02728,0.0001,0.80924]
[1777268165754,49.7,77761.67,0.01,0.02765,0.0001,0.81848]
[1777268166763,49.71,77764.08,0.01,0.02791,0.0001,0.8248]
[1777268168780,49.72,77758.75,0.01,0.02741,0.0001,0.8124]
[1777268169783,49.72,77756.25,0.01,0.02718,0.0001,0.80666]
[1777268170789,49.73,77759.4,0.01,0.0275,0.0001,0.81472]
[1777268171797,49.74,77763.36,0.01,0.02791,0.0001,0.82484]
[1777268172804,49.74,77766.78,0.01,0.02827,0.0001,0.8337]
[1777268174819,49.75,77776.38,0.01,0.02929,0.0001,0.85863]
[1777268176834,49.77,77780.66,0.01,0.02977,0.00011,0.87033]
[1777268177840,49.77,77783.69,0.01,0.0301,0.00011,0.87852]
[1777268180551,49.78,77783.01,0.01,0.03006,0.00011,0.87751]
[1777268180870,49.78,77770.72,0.01,0.02878,0.0001,0.84615]
[1777268182056,49.78,77770.72,0.01,0.02878,0.0001,0.84615]
[1777268182157,49.8,77724.35,0.01,0.02436,9e-05,0.73581]
[1777268184897,49.81,77720.1,0.01,0.02403,9e-05,0.72722]
[1777268188923,49.84,77709.87,0.01,0.02319,9e-05,0.7058]
[1777268189931,49.84,77704.83,0.01,0.02278,8e-05,0.6951]
[1777268190943,49.85,77708.88,0.01,0.02313,9e-05,0.7043]
[1777268191946,49.86,77712.04,0.01,0.02304,9e-05,0.69936]
[1777268192953,49.86,77720.43,0.01,0.02377,9e-05,0.71828]
[1777268193959,49.87,77723.98,0.01,0.0241,9e-05,0.72659]
[1777268194967,49.87,77717.19,0.01,0.02352,9e-05,0.71174]
[1777268196383,49.87,77724.88,0.01,0.02419,9e-05,0.72896]
[1777268196995,49.88,77683.01,0.01,0.02072,8e-05,0.63915]
[1777268198002,49.89,77658.93,0.01,0.01892,7e-05,0.59158]
[1777268199020,49.89,77653.93,0.01,0.01857,7e-05,0.5823]
[1777268200035,49.9,77688.81,0.01,0.02121,8e-05,0.65208]
[1777268202035,49.92,77684.89,0.01,0.02094,8e-05,0.64494]
[1777268203045,49.92,77675.76,0.01,0.02024,8e-05,0.62666]
[1777268204053,49.92,77663.01,0.01,0.01928,7e-05,0.60136]
[1777268205155,49.92,77647.46,0.01,0.01817,7e-05,0.57157]
[1777268206112,49.92,77634.23,0.01,0.01727,7e-05,0.54713]
[1777268207127,49.93,77624.84,0.01,0.01667,6e-05,0.53086]
[1777268208146,49.93,77614.61,0.01,0.01602,6e-05,0.51296]
[1777268209266,49.93,77626.14,0.01,0.01676,7e-05,0.53317]
[1777268210204,49.93,77637.65,0.01,0.01752,7e-05,0.55396]
[1777268211194,49.93,77674.99,0.01,0.02021,8e-05,0.62574]
[1777268212175,49.95,77682.01,0.01,0.02077,8e-05,0.64063]
[1777268213182,49.96,77677.92,0.01,0.02048,8e-05,0.63293]
[1777268214189,49.96,77674.23,0.01,0.02021,8e-05,0.62579]
[1777268218217,50.04,77695.63,0.01,0.02206,8e-05,0.67422]
[1777268219228,50.05,77700.45,0.01,0.02247,8e-05,0.68485]
[1777268220231,50.05,77712.22,0.01,0.02348,9e-05,0.71084]
[1777268221239,50.06,77721.31,0.01,0.02429,9e-05,0.73148]
[1777268223253,50.07,77712.08,0.01,0.02351,9e-05,0.71154]
[1777268224064,50.07,77712.08,0.01,0.02351,9e-05,0.71154]
[1777268224260,50.08,77710.97,0.01,0.02343,9e-05,0.70943]
[1777268224758,50.08,77710.97,0.01,0.02343,9e-05,0.70943]
[1777268225266,50.08,77734.97,0.01,0.02559,9e-05,0.7642]
[1777268226275,50.09,77740.07,0.01,0.02608,9e-05,0.7765]
[1777268228289,50.1,77736.68,0.01,0.02579,9e-05,0.76924]
[1777268232316,50.13,77710.01,0.01,0.02345,9e-05,0.71]
[1777268233322,50.13,77696.6,0.01,0.02233,8e-05,0.68122]
[1777268235340,50.14,77700.15,0.01,0.02265,8e-05,0.6895]
[1777268236346,50.15,77707.44,0.01,0.02328,9e-05,0.7057]
[1777268237353,50.16,77701.15,0.01,0.02276,8e-05,0.69233]
[1777268238358,50.16,77696.62,0.01,0.0224,8e-05,0.68291]
[1777268239366,50.17,77691.02,0.01,0.02195,8e-05,0.67133]
[1777268243281,50.19,77692.23,0.01,0.02209,8e-05,0.67488]
[1777268243397,50.19,77693.87,0.01,0.02224,8e-05,0.67869]
[1777268244403,50.2,77656.56,0.01,0.01935,7e-05,0.603]
[1777268244614,50.2,77656.56,0.01,0.01935,7e-05,0.603]
[1777268245420,50.2,77651.17,0.01,0.01897,7e-05,0.59288]
[1777268246419,50.21,77654.7,0.01,0.01924,7e-05,0.6]
[1777268247426,50.22,77664.38,0.01,0.01996,8e-05,0.61931]
[1777268248433,50.22,77672.03,0.01,0.02056,8e-05,0.63496]
[1777268249440,50.23,77676.78,0.01,0.02094,8e-05,0.64495]
[1777268250449,50.23,77695.87,0.01,0.02249,8e-05,0.68527]
[1777268251500,50.24,77700.33,0.01,0.0225,8e-05,0.68306]
[1777268251842,50.24,77700.33,0.01,0.0225,8e-05,0.68306]
[1777268252470,50.24,77678.09,0.01,0.02072,8e-05,0.63696]
[1777268253478,50.25,77655.77,0.01,0.01905,7e-05,0.5931]
[1777268254483,50.26,77636.45,0.01,0.01771,7e-05,0.55709]
[1777268254950,50.26,77636.45,0.01,0.01771,7e-05,0.55709]
[1777268255490,50.26,77628.69,0.01,0.0172,7e-05,0.54328]
[1777268258510,50.28,77618.56,0.01,0.01657,6e-05,0.52615]
[1777268260527,50.29,77622.6,0.01,0.01685,7e-05,0.53385]
[1777268263552,50.31,77625.99,0.01,0.01711,7e-05,0.54076]
[1777268264557,50.32,77635.34,0.01,0.01774,7e-05,0.558]
[1777268265565,50.32,77640.7,0.01,0.01812,7e-05,0.5682]
[1777268270599,50.35,77636.81,0.01,0.01791,7e-05,0.56248]
[1777268272215,50.36,77646.08,0.01,0.01858,7e-05,0.58039]
[1777268274125,50.36,77645.98,0.01,0.01857,7e-05,0.5802]
[1777268274225,50.37,77615.6,0.01,0.01654,6e-05,0.52525]
[1777268275648,50.38,77604.38,0.01,0.01585,6e-05,0.50647]
[1777268277336,50.38,77604.38,0.01,0.01585,6e-05,0.50647]
[1777268277438,50.45,77595.09,0.01,0.01539,6e-05,0.49387]
[1777268280683,50.63,77598.2,0.01,0.01588,6e-05,0.50731]
[1777268282327,50.75,77607.82,0.01,0.01669,6e-05,0.52943]
[1777268283536,50.75,77607.82,0.01,0.01669,6e-05,0.52943]
[1777268283712,50.8,77607.61,0.01,0.01678,6e-05,0.53188]
[1777268284972,50.8,77607.61,0.01,0.01678,6e-05,0.53188]
[1777268285052,50.87,77581.98,0.01,0.01531,6e-05,0.49141]
[1777268286046,50.87,77581.98,0.01,0.01531,6e-05,0.49141]
[1777268286145,50.93,77591.67,0.01,0.01599,6e-05,0.51029]
[1777268287737,50.99,77577.16,0.01,0.01522,6e-05,0.48888]
[1777268289747,51.11,77579.2,0.01,0.01553,6e-05,0.49762]
[1777268290757,51.17,77590.64,0.01,0.01633,6e-05,0.51957]
[1777268292398,51.29,77609.58,0.01,0.01777,7e-05,0.55843]
[1777268293422,51.29,77609.58,0.01,0.01777,7e-05,0.55843]
[1777268293528,51.35,77621.95,0.01,0.01872,7e-05,0.584]
[1777268293775,51.35,77645.81,0.01,0.02045,8e-05,0.62975]
[1777268295790,51.36,77663.76,0.01,0.02187,8e-05,0.66656]
[1777268298387,51.36,77665.1,0.01,0.02199,8e-05,0.66964]
[1777268298489,51.43,77659.16,0.01,0.02165,8e-05,0.6609]
[1777268300826,51.49,77652.14,0.01,0.02123,8e-05,0.65008]
[1777268302468,51.51,77665.02,0.01,0.02227,8e-05,0.67707]
[1777268303848,51.51,77673.33,0.01,0.02297,8e-05,0.69482]
[1777268308378,51.54,77678.15,0.01,0.02343,8e-05,0.70671]
[1777268309889,51.55,77688.24,0.01,0.02431,9e-05,0.72892]
[1777268311212,51.56,77691.56,0.01,0.02422,9e-05,0.72425]
[1777268311883,51.56,77691.56,0.01,0.02422,9e-05,0.72425]
[1777268312538,51.57,77703.86,0.01,0.02532,9e-05,0.75187]
[1777268313920,51.57,77709.18,0.01,0.02582,9e-05,0.76424]
[1777268315343,51.57,77709.18,0.01,0.02582,9e-05,0.76424]
[1777268315419,51.58,77714.49,0.01,0.02634,9e-05,0.77707]
[1777268319440,51.61,77724.02,0.01,0.02729,0.0001,0.80063]
[1777268320968,51.62,77714.45,0.01,0.02642,9e-05,0.77903]
[1777268321977,51.63,77707.36,0.01,0.02578,9e-05,0.76314]
[1777268322986,51.63,77704.48,0.01,0.02553,9e-05,0.75696]
[1777268324996,51.64,77701.13,0.01,0.02525,9e-05,0.75009]
[1777268328017,51.66,77705.22,0.01,0.02566,9e-05,0.76031]
[1777268333054,51.69,77708.63,0.01,0.02604,9e-05,0.76975]
[1777268334061,51.7,77703.91,0.01,0.02562,9e-05,0.75937]
[1777268337081,51.72,77706.57,0.01,0.02591,9e-05,0.76641]
[1777268341109,51.74,77703.45,0.01,0.02568,9e-05,0.76068]
[1777268342116,51.75,77700.69,0.01,0.02544,9e-05,0.75479]
[1777268346146,51.77,77707.25,0.01,0.02609,9e-05,0.77099]
[1777268347154,51.78,77710.49,0.01,0.02641,9e-05,0.77875]
[1777268348163,51.78,77713.77,0.01,0.02673,9e-05,0.78666]
[1777268350173,51.79,77705.68,0.01,0.026,9e-05,0.76877]
[1777268352186,51.81,77689.21,0.01,0.02456,9e-05,0.73261]
[1777268353194,51.81,77692.05,0.01,0.02482,9e-05,0.73919]
[1777268355208,51.82,77702.86,0.01,0.02581,9e-05,0.76405]
[1777268356216,51.83,77708.42,0.01,0.02634,9e-05,0.77705]
[1777268357227,51.84,77714.44,0.01,0.02691,9e-05,0.79128]
[1777268360243,51.85,77705.06,0.01,0.02608,9e-05,0.77073]
[1777268365278,51.88,77709.9,0.01,0.0266,9e-05,0.78351]
[1777268367315,51.9,77701.11,0.01,0.02582,9e-05,0.76412]
[1777268371320,51.92,77699.36,0.01,0.0253,9e-05,0.74855]
[1777268374341,51.94,77707.92,0.01,0.02612,9e-05,0.76884]
[1777268377363,51.96,77710.32,0.01,0.02638,9e-05,0.77533]
[1777268378373,51.96,77712.93,0.01,0.02664,9e-05,0.78166]
[1777268379377,51.97,77723.17,0.01,0.02762,0.0001,0.80584]
[1777268380384,51.97,77737.59,0.01,0.02906,0.0001,0.84065]
[1777268384412,52.0,77734.41,0.01,0.0288,0.0001,0.83435]
[1777268386428,52.01,77726.05,0.01,0.028,0.0001,0.81505]
[1777268387433,52.02,77723.54,0.01,0.02777,0.0001,0.80946]
[1777268387997,52.02,77723.54,0.01,0.02777,0.0001,0.80946]
[1777268391460,52.02,77734.21,0.01,0.02883,0.0001,0.83526]
[1777268391796,52.02,77734.21,0.01,0.02883,0.0001,0.83526]
[1777268392467,52.02,77740.94,0.01,0.02951,0.0001,0.85162]
[1777268397518,52.02,77737.02,0.01,0.02911,0.0001,0.84206]
[1777268402553,52.02,77734.19,0.01,0.02883,0.0001,0.83521]
[1777268404568,52.02,77730.24,0.01,0.02844,0.0001,0.82572]
[1777268405575,52.02,77725.46,0.01,0.02797,0.0001,0.81434]
[1777268408620,52.02,77720.55,0.01,0.0275,0.0001,0.80277]
[1777268409044,52.02,77720.55,0.01,0.0275,0.0001,0.80277]
[1777268409615,52.02,77702.15,0.01,0.02578,9e-05,0.76046]
[1777268410623,52.02,77693.76,0.01,0.02503,9e-05,0.74172]
[1777268411630,52.02,77696.5,0.01,0.02527,9e-05,0.7478]
[1777268414663,52.02,77726.46,0.01,0.02807,0.0001,0.81671]
[1777268415664,52.02,77736.89,0.01,0.0291,0.0001,0.84175]
[1777268416668,52.02,77740.21,0.01,0.02944,0.0001,0.84983]
[1777268417681,52.02,77735.52,0.01,0.02896,0.0001,0.83843]
[1777268419669,52.02,77735.39,0.01,0.02895,0.0001,0.83811]
[1777268419689,52.02,77735.35,0.01,0.02895,0.0001,0.83802]
[1777268424724,52.02,77737.65,0.01,0.02918,0.0001,0.84359]
[1777268425732,52.02,77744.86,0.01,0.02991,0.0001,0.86125]
[1777268428756,52.02,77748.23,0.01,0.03026,0.0001,0.86959]
[1777268429760,52.02,77750.83,0.01,0.03053,0.0001,0.87606]
[1777268430768,52.02,77753.91,0.01,0.03085,0.00011,0.88378]
[1777268431774,52.02,77755.88,0.01,0.03059,0.00011,0.87449]
[1777268435802,52.02,77758.91,0.01,0.03091,0.00011,0.88209]
[1777268436809,52.02,77761.85,0.01,0.03123,0.00011,0.88951]
[1777268437818,52.02,77768.03,0.01,0.03189,0.00011,0.90525]
[1777268438827,52.02,77762.63,0.01,0.03131,0.00011,0.89148]
[1777268441845,52.02,77765.56,0.01,0.03163,0.00011,0.89893]
[1777268444866,52.02,77762.72,0.01,0.03132,0.00011,0.89171]
[1777268446882,52.02,77758.0,0.01,0.03082,0.00011,0.8798]
[1777268450909,52.02,77754.75,0.01,0.03048,0.0001,0.87167]
[1777268453532,52.02,77757.89,0.01,0.03081,0.00011,0.87953]
[1777268455047,52.02,77743.48,0.01,0.02931,0.0001,0.84388]
[1777268456952,52.02,77737.24,0.01,0.02869,0.0001,0.82877]
[1777268461987,52.02,77740.21,0.01,0.02898,0.0001,0.83594]
[1777268466018,52.02,77743.48,0.01,0.02931,0.0001,0.84388]
[1777268469039,52.02,77749.6,0.01,0.02994,0.0001,0.85889]
[1777268470045,52.02,77753.01,0.01,0.03029,0.0001,0.86734]
[1777268472068,52.02,77747.12,0.01,0.02969,0.0001,0.85279]
[1777268473673,52.02,77738.25,0.01,0.02879,0.0001,0.83121]
[1777268479116,52.02,77736.44,0.01,0.02861,0.0001,0.82685]
[1777268480129,52.02,77732.67,0.01,0.02823,0.0001,0.81783]
[1777268481132,52.02,77729.53,0.01,0.02793,0.0001,0.81038]
[1777268483743,52.02,77734.58,0.01,0.02842,0.0001,0.82239]
[1777268489192,52.02,77733.61,0.01,0.02833,0.0001,0.82007]
[1777268491203,52.02,77733.17,0.01,0.02784,0.0001,0.80535]
[1777268493217,52.02,77730.58,0.01,0.02759,0.0001,0.79925]
[1777268495233,52.02,77733.46,0.01,0.02787,0.0001,0.80603]
[1777268500266,52.02,77736.13,0.01,0.02813,0.0001,0.81236]
[1777268503288,52.02,77741.48,0.01,0.02866,0.0001,0.82515]
[1777268503887,52.02,77744.19,0.01,0.02893,0.0001,0.83169]
[1777268506312,52.02,77741.62,0.01,0.02867,0.0001,0.82549]
[1777268510337,52.02,77738.11,0.01,0.02832,0.0001,0.81708]
[1777268512351,52.02,77733.83,0.01,0.0279,0.0001,0.80691]
[1777268516379,52.02,77738.46,0.01,0.02836,0.0001,0.81791]
[1777268520406,52.02,77741.41,0.01,0.02865,0.0001,0.82498]
[1777268522420,52.02,77746.49,0.01,0.02916,0.0001,0.83726]
[1777268526447,52.02,77749.62,0.01,0.02948,0.0001,0.84489]
[1777268529469,52.02,77752.28,0.01,0.02975,0.0001,0.85141]
[1777268530476,52.02,77755.27,0.01,0.03006,0.0001,0.85879]
[1777268535511,52.02,77758.31,0.01,0.03038,0.0001,0.86633]
[1777268537526,52.02,77761.98,0.01,0.03077,0.00011,0.8755]
[1777268541553,52.02,77759.13,0.01,0.03047,0.00011,0.86838]
[1777268546589,52.02,77757.48,0.01,0.03029,0.0001,0.86427]
[1777268551630,52.02,77756.1,0.01,0.02968,0.0001,0.84669]
[1777268555652,52.02,77753.47,0.01,0.02941,0.0001,0.84025]
[1777268560686,52.02,77753.51,0.01,0.02942,0.0001,0.84035]
[1777268565721,52.02,77753.5,0.01,0.02942,0.0001,0.84033]
[1777268567736,52.02,77756.39,0.01,0.02971,0.0001,0.8474]
[1777268572772,52.02,77757.37,0.01,0.02982,0.0001,0.84981]
[1777268576528,52.02,77757.18,0.01,0.0298,0.0001,0.84935]
[1777268576806,52.02,77756.32,0.01,0.02971,0.0001,0.84723]
[1777268578820,52.02,77774.4,0.01,0.03162,0.00011,0.89248]
[1777268579786,52.02,77774.4,0.01,0.03162,0.00011,0.89248]
[1777268579887,52.02,77775.6,0.01,0.03175,0.00011,0.89555]
[1777268582854,52.02,77778.44,0.01,0.03207,0.00011,0.90283]
[1777268583869,52.02,77782.44,0.01,0.03251,0.00011,0.91315]
[1777268585869,52.02,77784.95,0.01,0.03279,0.00011,0.91967]
[1777268586881,52.02,77793.83,0.01,0.0338,0.00011,0.94299]
[1777268591485,52.02,77795.48,0.01,0.03399,0.00012,0.94737]
[1777268591915,52.02,77784.67,0.01,0.03276,0.00011,0.91894]
[1777268592932,52.02,77755.38,0.01,0.02961,0.0001,0.84493]
[1777268595020,52.02,77757.64,0.01,0.02984,0.0001,0.85048]
[1777268595049,52.02,77757.43,0.01,0.02982,0.0001,0.84996]
[1777268596949,52.02,77760.75,0.01,0.03017,0.0001,0.85817]
[1777268597959,52.02,77770.2,0.01,0.03117,0.00011,0.88182]
[1777268601986,52.02,77775.77,0.01,0.03177,0.00011,0.89598]
[1777268604599,52.02,77781.18,0.01,0.03237,0.00011,0.90989]
[1777268606013,52.02,77784.0,0.01,0.03268,0.00011,0.9172]
[1777268611051,52.02,77783.03,0.01,0.03208,0.00011,0.89996]
[1777268613063,52.02,77776.39,0.01,0.03136,0.00011,0.883]
[1777268614043,52.02,77776.39,0.01,0.03136,0.00011,0.883]
[1777268614670,52.02,77768.38,0.01,0.0305,0.00011,0.86285]
[1777268618260,52.02,77768.41,0.01,0.0305,0.00011,0.86292]
[1777268618350,52.02,77769.02,0.01,0.03056,0.00011,0.86445]
[1777268622126,52.02,77773.12,0.01,0.031,0.00011,0.87473]
[1777268623134,52.02,77779.59,0.01,0.0317,0.00011,0.89114]
[1777268624740,52.02,77788.52,0.01,0.03269,0.00011,0.91415]
[1777268630184,52.02,77787.13,0.01,0.03254,0.00011,0.91054]
[1777268633535,52.02,77787.13,0.01,0.03254,0.00011,0.91054]
[1777268633629,52.02,77796.13,0.01,0.03356,0.00011,0.93408]
[1777268638325,52.02,77793.26,0.01,0.03323,0.00011,0.92653]
[1777268638426,52.02,77789.65,0.01,0.03282,0.00011,0.91709]
[1777268642274,52.02,77777.53,0.01,0.03148,0.00011,0.8859]
[1777268643277,52.02,77771.63,0.01,0.03084,0.00011,0.87098]
[1777268644881,52.02,77767.29,0.01,0.03038,0.00011,0.86013]
[1777268647304,52.02,77759.95,0.01,0.02961,0.0001,0.842]
[1777268652340,52.02,77760.94,0.01,0.02972,0.0001,0.84443]
[1777268656367,52.02,77763.48,0.01,0.02998,0.0001,0.85068]
[1777268658382,52.02,77770.24,0.01,0.03069,0.00011,0.8675]
[1777268659389,52.02,77773.12,0.01,0.031,0.00011,0.87473]
[1777268664425,52.02,77771.97,0.01,0.03088,0.00011,0.87184]
[1777268669465,52.02,77772.2,0.01,0.0309,0.00011,0.87242]
[1777268671474,52.02,77771.69,0.01,0.03037,0.00011,0.85673]
[1777268675501,52.02,77774.31,0.01,0.03065,0.00011,0.86327]
[1777268679529,52.02,77778.24,0.01,0.03107,0.00011,0.87314]
[1777268684564,52.02,77778.07,0.01,0.03105,0.00011,0.87271]
[1777268687586,52.02,77780.61,0.01,0.03133,0.00011,0.87913]
[1777268689599,52.02,77786.23,0.01,0.03194,0.00011,0.89346]
[1777268691614,52.02,77790.1,0.01,0.03237,0.00011,0.90343]
[1777268694634,52.02,77792.8,0.01,0.03268,0.00011,0.91042]
[1777268696649,52.02,77788.44,0.01,0.03219,0.00011,0.89914]
[1777268701697,52.02,77787.05,0.01,0.03203,0.00011,0.89557]
[1777268702145,52.02,77787.05,0.01,0.03203,0.00011,0.89557]
[1777268702697,52.02,77769.05,0.01,0.03009,0.00011,0.85017]
[1777268703762,52.02,77756.81,0.01,0.02883,0.0001,0.82026]
[1777268705504,52.02,77756.81,0.01,0.02883,0.0001,0.82026]
[1777268705728,52.02,77757.53,0.01,0.0289,0.0001,0.822]
[1777268707743,52.02,77746.21,0.01,0.02777,0.0001,0.79498]
[1777268711771,52.02,77751.26,0.01,0.02827,0.0001,0.80695]
[1777268712777,52.02,77754.58,0.01,0.0286,0.0001,0.81489]
[1777268716808,52.02,77758.77,0.01,0.02902,0.0001,0.825]
[1777268717814,52.02,77766.65,0.01,0.02984,0.0001,0.84425]
[1777268718820,52.02,77770.17,0.01,0.03021,0.00011,0.85295]
[1777268721841,52.02,77773.88,0.01,0.0306,0.00011,0.86219]
[1777268722635,52.02,77773.88,0.01,0.0306,0.00011,0.86219]
[1777268722853,52.02,77778.69,0.01,0.03112,0.00011,0.87428]
[1777268724861,52.02,77765.57,0.01,0.02973,0.0001,0.84159]
[1777268727417,52.02,77766.28,0.01,0.0298,0.0001,0.84334]
[1777268727883,52.02,77766.38,0.01,0.02981,0.0001,0.84358]
[1777268730711,52.02,77765.18,0.01,0.02969,0.0001,0.84063]
[1777268730912,52.02,77765.11,0.01,0.02968,0.0001,0.84046]
[1777268731915,52.02,77745.77,0.01,0.02727,0.0001,0.78019]
[1777268734755,52.02,77738.89,0.01,0.02661,0.0001,0.76426]
[1777268734935,52.02,77738.71,0.01,0.02659,0.0001,0.76385]
[1777268737655,52.02,77737.98,0.01,0.02652,0.0001,0.76217]
[1777268737958,52.02,77737.5,0.01,0.02647,9e-05,0.76107]
[1777268738832,52.02,77737.5,0.01,0.02647,9e-05,0.76107]
[1777268738962,52.02,77737.62,0.01,0.02649,9e-05,0.76135]
[1777268743996,52.02,77736.82,0.01,0.02641,9e-05,0.75952]
[1777268746010,52.02,77740.34,0.01,0.02674,0.0001,0.7676]
[1777268750039,52.02,77737.79,0.01,0.0265,0.0001,0.76174]
[1777268754066,52.02,77740.41,0.01,0.02675,0.0001,0.76776]
[1777268758095,52.02,77747.34,0.01,0.02742,0.0001,0.78386]
[1777268759105,52.02,77753.89,0.01,0.02807,0.0001,0.7993]
[1777268763195,52.02,77753.28,0.01,0.02801,0.0001,0.79785]
[1777268763250,52.02,77753.44,0.01,0.02802,0.0001,0.79823]
[1777268764785,52.02,77753.44,0.01,0.02802,0.0001,0.79823]
[1777268764886,52.02,77758.78,0.01,0.02856,0.0001,0.81097]
[1777268765768,52.02,77751.49,0.01,0.02783,0.0001,0.79362]
[1777268771674,52.02,77750.54,0.01,0.02774,0.0001,0.79138]
[1777268771776,52.02,77756.65,0.01,0.02835,0.0001,0.80587]
[1777268775307,52.02,77750.61,0.01,0.02774,0.0001,0.79154]
[1777268775387,52.02,77753.09,0.01,0.02799,0.0001,0.7974]
[1777268781273,52.02,77751.52,0.01,0.02783,0.0001,0.79369]
[1777268783287,52.02,77756.37,0.01,0.02832,0.0001,0.8052]
[1777268787316,52.02,77759.41,0.01,0.02862,0.0001,0.81248]
[1777268788323,52.02,77764.63,0.01,0.02916,0.0001,0.82509]
[1777268791343,52.02,77763.34,0.01,0.02855,0.0001,0.80786]
[1777268796378,52.02,77765.13,0.01,0.02874,0.0001,0.81216]
[1777268798393,52.02,77768.53,0.01,0.02909,0.0001,0.82038]
[1777268799403,52.02,77771.24,0.01,0.02937,0.0001,0.82697]
[1777268800407,52.02,77785.65,0.01,0.03089,0.00011,0.86266]
[1777268801415,52.02,77788.6,0.01,0.03121,0.00011,0.8701]
[1777268806449,52.02,77788.6,0.01,0.03121,0.00011,0.8701]
[1777268809470,52.02,77791.28,0.01,0.03151,0.00011,0.8769]
[1777268811241,52.02,77793.24,0.01,0.03173,0.00011,0.88189]
[1777268811484,52.02,77793.76,0.01,0.03178,0.00011,0.88322]
[1777268812891,52.02,77793.76,0.01,0.03178,0.00011,0.88322]
[1777268812979,52.02,77814.07,0.01,0.0341,0.00012,0.93623]
[1777268816135,52.02,77829.38,0.01,0.03594,0.00012,0.97763]
[1777268819540,52.02,77834.59,0.01,0.03658,0.00012,0.992]
[1777268821555,52.02,77837.09,0.01,0.03689,0.00013,0.99895]
[1777268822561,52.02,77842.04,0.01,0.03752,0.00013,1.0128]
[1777268826949,52.02,77839.82,0.01,0.03724,0.00013,1.00658]
[1777268826987,52.02,77848.67,0.01,0.03837,0.00013,1.03157]
[1777268832707,52.02,77825.58,0.01,0.03547,0.00012,0.96724]
[1777268837578,52.02,77821.5,0.01,0.03498,0.00012,0.95617]
[1777268837739,52.02,77822.28,0.01,0.03508,0.00012,0.95828]
[1777268838746,52.02,77819.63,0.01,0.03476,0.00012,0.95112]
[1777268839754,52.02,77811.27,0.01,0.03377,0.00012,0.92879]
[1777268844789,52.02,77811.58,0.01,0.03381,0.00012,0.92962]
[1777268849823,52.02,77809.96,0.01,0.03362,0.00012,0.92533]
[1777268851837,52.02,77808.04,0.01,0.03288,0.00011,0.90515]
[1777268854859,52.02,77811.8,0.01,0.03332,0.00012,0.915]
[1777268859893,52.02,77814.29,0.01,0.03361,0.00012,0.92156]
[1777268864928,52.02,77811.63,0.01,0.0333,0.00012,0.91455]
[1777268869964,52.02,77814.57,0.01,0.03364,0.00012,0.9223]
[1777268875009,52.02,77813.31,0.01,0.03349,0.00012,0.91897]
[1777268880128,52.02,77815.88,0.01,0.03379,0.00012,0.92576]
[1777268881148,52.02,77815.88,0.01,0.03379,0.00012,0.92576]
[1777268881246,52.02,77769.42,0.01,0.0287,0.0001,0.80834]
[1777268883089,52.02,77752.25,0.01,0.02699,0.0001,0.76779]
[1777268883584,52.02,77752.25,0.01,0.02699,0.0001,0.76779]
[1777268884097,52.02,77752.12,0.01,0.02698,0.0001,0.76749]
[1777268885673,52.02,77753.61,0.01,0.02712,0.0001,0.77095]
[1777268886111,52.02,77756.33,0.01,0.02739,0.0001,0.77729]
[1777268891149,52.02,77758.96,0.01,0.02765,0.0001,0.78346]
[1777268895702,52.02,77768.45,0.01,0.0286,0.0001,0.80601]
[1777268896182,52.02,77769.81,0.01,0.02874,0.0001,0.80928]
[1777268898196,52.02,77772.51,0.01,0.02902,0.0001,0.8158]
[1777268901691,52.02,77770.84,0.01,0.02885,0.0001,0.81177]
[1777268902224,52.02,77771.24,0.01,0.02889,0.0001,0.81273]
[1777268906425,52.02,77768.54,0.01,0.02861,0.0001,0.80623]
[1777268907262,52.02,77767.83,0.01,0.02854,0.0001,0.80452]
[1777268907701,52.02,77767.83,0.01,0.02854,0.0001,0.80452]
[1777268908268,52.02,77767.68,0.01,0.02852,0.0001,0.80417]
[1777268911290,52.02,77766.21,0.01,0.02791,0.0001,0.78659]
[1777268916324,52.02,77766.78,0.01,0.02796,0.0001,0.78794]
[1777268921359,52.02,77767.79,0.01,0.02806,0.0001,0.79033]
[1777268926927,52.02,77766.56,0.01,0.02794,0.0001,0.78742]
[1777268932445,52.02,77772.66,0.01,0.02856,0.0001,0.80195]
[1777268934324,52.02,77772.66,0.01,0.02856,0.0001,0.80195]
[1777268934337,52.02,77774.67,0.01,0.02876,0.0001,0.80678]
[1777268939489,52.02,77773.71,0.01,0.02867,0.0001,0.80447]
[1777268944524,52.02,77774.95,0.01,0.02879,0.0001,0.80746]
[1777268945522,52.02,77774.95,0.01,0.02879,0.0001,0.80746]
[1777268945603,52.02,77788.51,0.01,0.03022,0.00011,0.84063]
[1777268951574,52.02,77789.91,0.01,0.03037,0.00011,0.84411]
[1777268957143,52.02,77789.08,0.01,0.03028,0.00011,0.84204]
[1777268962651,52.02,77794.71,0.01,0.03089,0.00011,0.85611]
[1777268967686,52.02,77802.68,0.01,0.03177,0.00011,0.87632]
[1777268971713,52.02,77792.0,0.01,0.0301,0.00011,0.83469]
[1777268976749,52.02,77772.66,0.01,0.02808,0.0001,0.78779]
[1777268981783,52.02,77771.46,0.01,0.02796,0.0001,0.78495]
[1777268987357,52.02,77777.16,0.01,0.02854,0.0001,0.79853]
[1777268992861,52.02,77781.46,0.01,0.02899,0.0001,0.80889]
[1777268997895,52.02,77783.4,0.01,0.02919,0.0001,0.8136]
[1777269002930,52.02,77788.38,0.01,0.02971,0.00011,0.82574]
[1777269007967,52.02,77793.19,0.01,0.03022,0.00011,0.83749]
[1777269013001,52.02,77797.64,0.01,0.03069,0.00011,0.84839]
[1777269018036,52.01,77801.25,0.01,0.03108,0.00011,0.8572]
[1777269023072,52.0,77805.38,0.01,0.03152,0.00011,0.86729]
[1777269028107,52.0,77809.84,0.01,0.032,0.00011,0.87825]
[1777269031128,51.99,77810.24,0.01,0.03152,0.00011,0.864]
[1777269033141,51.99,77792.54,0.01,0.02958,0.00011,0.81962]
[1777269038176,51.99,77782.99,0.01,0.02858,0.0001,0.79645]
[1777269043211,51.99,77781.58,0.01,0.02844,0.0001,0.79306]
[1777269048246,51.99,77781.97,0.01,0.02848,0.0001,0.794]
[1777269053282,51.99,77778.15,0.01,0.02809,0.0001,0.78488]
[1777269056304,51.99,77765.76,0.01,0.02685,0.0001,0.75584]
[1777269061338,51.99,77774.24,0.01,0.02769,0.0001,0.77563]
[1777269066372,51.99,77767.44,0.01,0.02701,0.0001,0.75973]
[1777269070994,51.99,77768.26,0.01,0.02709,0.0001,0.76164]
[1777269071407,51.99,77761.28,0.01,0.02641,0.0001,0.74553]
[1777269071953,51.99,77761.28,0.01,0.02641,0.0001,0.74553]
[1777269072415,51.99,77758.04,0.01,0.0261,0.0001,0.73815]
[1777269074428,51.99,77771.83,0.01,0.02745,0.0001,0.76997]
[1777269078457,51.99,77790.66,0.01,0.02938,0.00011,0.81502]
[1777269083491,51.99,77790.9,0.01,0.02941,0.00011,0.8156]
[1777269088527,51.99,77789.77,0.01,0.02929,0.00011,0.81285]
[1777269091548,51.99,77790.81,0.01,0.02891,0.0001,0.80092]
[1777269095576,51.99,77770.86,0.01,0.02688,0.0001,0.75372]
[1777269099604,51.99,77757.78,0.01,0.02562,9e-05,0.7239]
[1777269104640,51.99,77754.58,0.01,0.02532,9e-05,0.71674]
[1777269108246,51.99,77770.03,0.01,0.0268,0.0001,0.75181]
[1777269113705,51.99,77775.28,0.01,0.02732,0.0001,0.764]
[1777269118740,51.99,77780.54,0.01,0.02785,0.0001,0.77636]
[1777269123776,51.99,77779.19,0.01,0.02771,0.0001,0.77318]
[1777269128812,51.99,77777.67,0.01,0.02756,0.0001,0.7696]
[1777269133850,51.99,77777.25,0.01,0.02752,0.0001,0.76861]
[1777269138884,51.99,77779.69,0.01,0.02776,0.0001,0.77436]
[1777269143918,51.99,77787.65,0.01,0.02858,0.0001,0.7933]
[1777269148952,51.99,77791.09,0.01,0.02894,0.0001,0.8016]
[1777269153987,51.99,77801.9,0.01,0.02958,0.00011,0.81336]
[1777269157008,51.99,77818.47,0.01,0.0314,0.00011,0.85464]
[1777269160029,51.98,77834.55,0.01,0.03323,0.00012,0.89585]
[1777269165065,51.97,77840.48,0.01,0.0339,0.00012,0.91065]
[1777269170100,51.95,77840.03,0.01,0.03381,0.00012,0.90865]
[1777269175134,51.94,77839.54,0.01,0.03371,0.00012,0.90655]
[1777269180169,51.93,77838.14,0.01,0.03351,0.00012,0.90208]
[1777269182190,51.92,77824.85,0.01,0.03195,0.00011,0.86715]
[1777269184201,51.92,77791.49,0.01,0.02831,0.0001,0.78419]
[1777269189235,51.92,77782.96,0.01,0.02744,0.0001,0.76399]
[1777269194273,51.92,77779.6,0.01,0.02711,0.0001,0.75613]
[1777269199305,51.92,77779.23,0.01,0.02707,0.0001,0.75527]
[1777269204340,51.92,77781.34,0.01,0.02728,0.0001,0.76019]
[1777269209375,51.92,77786.58,0.01,0.02781,0.0001,0.77251]
[1777269212398,51.92,77788.75,0.01,0.02755,0.0001,0.76341]
[1777269217434,51.92,77791.44,0.01,0.02782,0.0001,0.76975]
[1777269222468,51.92,77795.56,0.01,0.02825,0.0001,0.77954]
[1777269227504,51.92,77794.88,0.01,0.02817,0.0001,0.77792]
[1777269232539,51.92,77793.61,0.01,0.02804,0.0001,0.7749]
[1777269237574,51.92,77794.75,0.01,0.02816,0.0001,0.77761]
[1777269242611,51.92,77795.64,0.01,0.02825,0.0001,0.77973]
[1777269247645,51.92,77794.83,0.01,0.02817,0.0001,0.7778]
[1777269251679,51.92,77781.14,0.01,0.02679,0.0001,0.74566]
[1777269256716,51.92,77780.37,0.01,0.02671,0.0001,0.74388]
[1777269261749,51.92,77783.51,0.01,0.02702,0.0001,0.75116]
[1777269266784,51.92,77787.7,0.01,0.02744,0.0001,0.76094]
[1777269272825,51.92,77788.56,0.01,0.02704,0.0001,0.74877]
[1777269277861,51.92,77790.96,0.01,0.02729,0.0001,0.75437]
[1777269282897,51.92,77792.69,0.01,0.02746,0.0001,0.75842]
[1777269287933,51.92,77794.18,0.01,0.02761,0.0001,0.76193]
[1777269292966,51.92,77796.87,0.01,0.02789,0.0001,0.76828]
[1777269298001,51.92,77798.12,0.01,0.02802,0.0001,0.77124]
[1777269302032,51.92,77811.86,0.01,0.02947,0.00011,0.80439]
[1777269307078,51.92,77815.1,0.01,0.02982,0.00011,0.81235]
[1777269312114,51.92,77816.82,0.01,0.03,0.00011,0.8166]
[1777269317148,51.92,77814.84,0.01,0.02979,0.00011,0.81171]
[1777269322184,51.92,77816.28,0.01,0.02994,0.00011,0.81526]
[1777269327218,51.92,77821.44,0.01,0.03051,0.00011,0.82806]
[1777269332253,51.91,77832.17,0.01,0.03118,0.00011,0.83982]
[1777269337288,51.91,77841.56,0.01,0.03224,0.00012,0.86345]
[1777269342324,51.9,77843.96,0.01,0.0325,0.00012,0.86921]
[1777269347359,51.89,77836.93,0.01,0.03167,0.00011,0.8507]
[1777269352394,51.89,77833.68,0.01,0.03129,0.00011,0.84225]
[1777269357429,51.89,77822.1,0.01,0.02999,0.00011,0.8131]
[1777269362464,51.89,77823.03,0.01,0.03009,0.00011,0.8154]
[1777269367501,51.89,77831.27,0.01,0.03101,0.00011,0.83603]
[1777269372535,51.89,77819.96,0.01,0.02975,0.00011,0.80778]
[1777269377570,51.89,77817.84,0.01,0.02952,0.00011,0.80257]
[1777269382612,51.89,77816.01,0.01,0.02933,0.00011,0.79809]
[1777269387652,51.89,77806.74,0.01,0.02834,0.0001,0.77567]
[1777269391675,51.89,77802.42,0.01,0.0274,0.0001,0.75098]
[1777269396711,51.89,77801.4,0.01,0.02729,0.0001,0.7486]
[1777269401745,51.89,77804.3,0.01,0.02759,0.0001,0.7554]
[1777269406780,51.89,77800.57,0.01,0.02721,0.0001,0.74666]
[1777269411817,51.89,77801.79,0.01,0.02733,0.0001,0.74951]
[1777269416853,51.89,77813.18,0.01,0.02852,0.00011,0.77653]
[1777269421890,51.89,77823.11,0.01,0.02958,0.00011,0.80065]
[1777269426925,51.89,77823.67,0.01,0.02964,0.00011,0.80203]
[1777269431961,51.89,77825.62,0.01,0.02986,0.00011,0.80683]
[1777269436995,51.89,77827.0,0.01,0.03001,0.00011,0.81025]
[1777269442034,51.89,77825.2,0.01,0.02981,0.00011,0.8058]
[1777269447066,51.89,77808.36,0.01,0.02801,0.0001,0.76501]
[1777269451094,51.89,77808.49,0.01,0.02752,0.0001,0.75083]
[1777269456129,51.89,77796.52,0.01,0.02631,0.0001,0.72307]
[1777269461165,51.89,77795.68,0.01,0.02623,0.0001,0.72115]
[1777269466201,51.89,77796.54,0.01,0.02632,0.0001,0.72311]
[1777269471235,51.89,77795.39,0.01,0.0262,0.0001,0.72049]
[1777269476271,51.89,77797.68,0.01,0.02643,0.0001,0.72573]
[1777269481305,51.89,77805.36,0.01,0.0272,0.0001,0.7435]
[1777269486341,51.89,77796.71,0.01,0.02633,0.0001,0.7235]
[1777269491377,51.89,77797.09,0.01,0.02637,0.0001,0.72437]
[1777269496411,51.89,77797.97,0.01,0.02646,0.0001,0.72639]
[1777269501455,51.89,77791.76,0.01,0.02585,0.0001,0.71224]
[1777269506487,51.89,77790.29,0.01,0.0257,0.0001,0.70892]
[1777269511523,51.89,77791.57,0.01,0.02535,0.0001,0.69783]
[1777269516559,51.89,77802.44,0.01,0.02641,0.0001,0.72245]
[1777269521595,51.89,77811.66,0.01,0.02735,0.0001,0.74382]
[1777269526629,51.89,77810.98,0.01,0.02728,0.0001,0.74223]
[1777269531664,51.89,77811.37,0.01,0.02732,0.0001,0.74314]
[1777269536700,51.89,77814.62,0.01,0.02765,0.0001,0.75077]
[1777269541734,51.89,77811.36,0.01,0.02732,0.0001,0.74311]
[1777269546769,51.89,77810.97,0.01,0.02728,0.0001,0.7422]
[1777269551804,51.89,77809.13,0.01,0.02709,0.0001,0.73791]
[1777269556839,51.89,77796.12,0.01,0.02579,0.0001,0.70806]
[1777269561875,51.89,77802.55,0.01,0.02642,0.0001,0.7227]
[1777269566910,51.89,77803.11,0.01,0.02648,0.0001,0.72399]
[1777269571945,51.89,77804.75,0.01,0.02615,0.0001,0.71351]
[1777269576980,51.89,77805.67,0.01,0.02624,0.0001,0.71561]
[1777269582015,51.89,77814.49,0.01,0.02714,0.0001,0.73596]
[1777269587051,51.89,77813.13,0.01,0.027,0.0001,0.7328]
[1777269591646,51.89,77800.04,0.01,0.02569,0.0001,0.70283]
[1777269594099,51.89,77782.58,0.01,0.02402,9e-05,0.66428]
[1777269599135,51.89,77782.32,0.01,0.024,9e-05,0.66372]
[1777269603171,51.89,77755.99,0.01,0.02166,8e-05,0.60862]
[1777269606871,51.89,77752.06,0.01,0.02133,8e-05,0.6007]
[1777269606973,51.89,77762.48,0.01,0.02222,9e-05,0.62187]
[1777269608216,51.89,77755.27,0.01,0.0216,8e-05,0.60717]
[1777269610227,51.89,77752.11,0.01,0.02133,8e-05,0.6008]
[1777269612814,51.89,77752.49,0.01,0.02137,8e-05,0.60157]
[1777269612915,51.89,77752.5,0.01,0.02137,8e-05,0.60159]
[1777269618291,51.89,77755.34,0.01,0.02161,8e-05,0.60731]
[1777269623319,51.89,77760.79,0.01,0.02207,9e-05,0.6184]
[1777269628354,51.89,77754.0,0.01,0.02149,8e-05,0.6046]
[1777269631935,51.89,77753.66,0.01,0.02103,8e-05,0.59109]
[1777269637418,51.89,77753.05,0.01,0.02098,8e-05,0.58988]
[1777269642455,51.89,77753.79,0.01,0.02104,8e-05,0.59135]
[1777269646480,51.89,77767.3,0.01,0.02219,9e-05,0.61867]
[1777269652080,51.89,77756.41,0.01,0.02126,8e-05,0.59657]
[1777269657558,51.89,77756.77,0.01,0.02129,8e-05,0.59729]
[1777269662593,51.89,77761.36,0.01,0.02168,9e-05,0.60654]
[1777269664607,51.89,77747.3,0.01,0.02051,8e-05,0.57855]
[1777269669645,51.89,77741.78,0.01,0.02006,8e-05,0.56784]
[1777269674679,51.89,77742.07,0.01,0.02008,8e-05,0.5684]
[1777269679715,51.89,77739.71,0.01,0.0199,8e-05,0.56386]
[1777269684750,51.89,77739.89,0.01,0.01991,8e-05,0.5642]
[1777269689786,51.89,77738.84,0.01,0.01983,8e-05,0.56219]
[1777269691800,51.89,77739.08,0.01,0.01943,8e-05,0.55029]
[1777269696834,51.89,77739.05,0.01,0.01943,8e-05,0.55023]
[1777269701869,51.89,77738.33,0.01,0.01937,8e-05,0.54888]
[1777269704892,51.89,77753.19,0.01,0.02056,8e-05,0.57742]
[1777269709928,51.89,77771.3,0.01,0.02209,9e-05,0.61372]
[1777269714965,51.89,77777.32,0.01,0.02262,9e-05,0.62616]
[1777269717983,51.89,77791.16,0.01,0.02388,9e-05,0.65547]
[1777269723020,51.89,77788.22,0.01,0.02361,9e-05,0.64916]
[1777269728053,51.89,77788.04,0.01,0.02359,9e-05,0.64877]
[1777269733088,51.89,77787.99,0.01,0.02358,9e-05,0.64867]
[1777269738123,51.89,77779.23,0.01,0.02279,9e-05,0.63014]
[1777269743158,51.89,77781.04,0.01,0.02295,9e-05,0.63394]
[1777269748194,51.89,77787.49,0.01,0.02354,9e-05,0.6476]
[1777269751215,51.89,77789.3,0.01,0.02324,9e-05,0.63786]
[1777269756250,51.89,77781.42,0.01,0.02253,9e-05,0.62133]
[1777269761285,51.89,77781.55,0.01,0.02254,9e-05,0.6216]
[1777269766320,51.89,77780.88,0.01,0.02248,9e-05,0.62021]
[1777269771357,51.89,77783.94,0.01,0.02275,9e-05,0.62658]
[1777269776390,51.89,77777.05,0.01,0.02214,9e-05,0.61231]
[1777269781429,51.89,77779.22,0.01,0.02233,9e-05,0.61678]
[1777269786462,51.89,77768.4,0.01,0.02139,9e-05,0.59474]
[1777269791497,51.89,77760.82,0.01,0.02076,8e-05,0.57966]
[1777269796537,51.89,77752.15,0.01,0.02005,8e-05,0.56277]
[1777269801572,51.89,77750.94,0.01,0.01995,8e-05,0.56044]
[1777269806607,51.89,77750.88,0.01,0.01994,8e-05,0.56033]
[1777269809628,51.89,77766.18,0.01,0.0212,8e-05,0.5903]
[1777269811642,51.89,77768.4,0.01,0.02095,8e-05,0.58177]
[1777269816679,51.89,77770.77,0.01,0.02115,8e-05,0.58648]
[1777269821713,51.89,77766.38,0.01,0.02078,8e-05,0.57778]
[1777269826748,51.89,77765.66,0.01,0.02072,8e-05,0.57636]
[1777269831784,51.89,77769.78,0.01,0.02106,8e-05,0.58451]
[1777269836818,51.89,77770.36,0.01,0.02111,8e-05,0.58567]
[1777269841853,51.89,77780.82,0.01,0.02201,9e-05,0.60678]
[1777269845882,51.89,77761.16,0.01,0.02035,8e-05,0.56756]
[1777269850917,51.89,77755.75,0.01,0.01991,8e-05,0.55711]
[1777269855952,51.89,77743.69,0.01,0.01896,8e-05,0.53434]
[1777269860993,51.89,77742.11,0.01,0.01884,8e-05,0.53141]
[1777269866029,51.89,77743.01,0.01,0.0189,8e-05,0.53308]
[1777269871065,51.89,77743.13,0.01,0.0185,8e-05,0.5211]
[1777269876099,51.89,77740.46,0.01,0.0183,8e-05,0.51623]
[1777269881134,51.89,77739.9,0.01,0.01826,8e-05,0.51522]
[1777269886168,51.89,77739.9,0.01,0.01826,8e-05,0.51522]
[1777269891214,51.89,77738.8,0.01,0.01817,7e-05,0.51323]
[1777269896248,51.89,77738.34,0.01,0.01814,7e-05,0.5124]
[1777269901286,51.89,77737.15,0.01,0.01805,7e-05,0.51025]
[1777269906320,51.89,77729.2,0.01,0.01747,7e-05,0.4961]
[1777269911358,51.89,77729.1,0.01,0.01746,7e-05,0.49593]
[1777269916392,51.89,77728.18,0.01,0.01739,7e-05,0.49431]
[1777269921428,51.89,77726.69,0.01,0.01729,7e-05,0.4917]
[1777269926464,51.89,77727.97,0.01,0.01738,7e-05,0.49394]
[1777269931498,51.89,77726.87,0.01,0.01691,7e-05,0.48034]
[1777269935530,51.89,77691.01,0.01,0.01453,6e-05,0.42159]
[1777269936534,51.89,77671.32,0.01,0.01335,6e-05,0.39183]
[1777269938549,51.89,77688.49,0.01,0.01437,6e-05,0.41769]
[1777269940564,51.89,77702.07,0.01,0.01523,6e-05,0.43908]
[1777269945598,51.89,77700.03,0.01,0.0151,6e-05,0.43581]
[1777269950633,51.89,77697.98,0.01,0.01497,6e-05,0.43255]
[1777269955669,51.89,77694.53,0.01,0.01475,6e-05,0.4271]
[1777269960703,51.89,77687.31,0.01,0.0143,6e-05,0.41587]
[1777269964276,51.89,77667.59,0.01,0.01314,6e-05,0.38639]
[1777269969790,51.89,77665.37,0.01,0.01301,6e-05,0.38318]
[1777269974825,51.89,77664.88,0.01,0.01298,6e-05,0.38247]
[1777269977860,51.89,77693.64,0.01,0.01469,6e-05,0.4257]
[1777269978861,51.89,77706.98,0.01,0.01555,7e-05,0.44702]
[1777269979781,51.89,77706.98,0.01,0.01555,7e-05,0.44702]
[1777269979869,51.89,77721.69,0.01,0.01654,7e-05,0.47148]
[1777269980575,51.89,77721.69,0.01,0.01654,7e-05,0.47148]
[1777269980875,51.89,77721.41,0.01,0.01652,7e-05,0.471]
[1777269981995,51.89,77721.41,0.01,0.01652,7e-05,0.471]
[1777269982077,51.89,77743.85,0.01,0.01814,8e-05,0.51028]
[1777269984425,51.89,77731.61,0.01,0.01724,7e-05,0.48856]
[1777269985912,51.89,77693.62,0.01,0.01469,6e-05,0.42567]
[1777269986923,51.89,77691.11,0.01,0.01454,6e-05,0.42175]
[1777269989942,51.89,77688.1,0.01,0.01435,6e-05,0.41709]
[1777269990949,51.89,77681.96,0.01,0.01398,6e-05,0.4077]
[1777269991956,51.89,77680.88,0.01,0.01357,6e-05,0.39569]
[1777269995986,51.89,77692.94,0.01,0.0143,6e-05,0.41392]
[1777269996993,51.89,77700.16,0.01,0.01475,6e-05,0.42514]
[1777270001026,51.89,77697.87,0.01,0.0146,6e-05,0.42155]
[1777270002031,51.89,77692.27,0.01,0.01425,6e-05,0.41289]
[1777270003038,51.89,77694.68,0.01,0.0144,6e-05,0.4166]
[1777270006059,51.89,77692.35,0.01,0.01426,6e-05,0.41301]
[1777270011095,51.89,77691.75,0.01,0.01422,6e-05,0.41209]
[1777270016131,51.89,77690.98,0.01,0.01418,6e-05,0.41091]
[1777270017137,51.89,77694.73,0.01,0.01441,6e-05,0.41668]
[1777270018144,51.89,77700.95,0.01,0.01479,6e-05,0.42638]
[1777270020158,51.89,77704.86,0.01,0.01504,6e-05,0.43257]
[1777270021167,51.89,77701.42,0.01,0.01482,6e-05,0.42712]
[1777270024198,51.89,77694.02,0.01,0.01436,6e-05,0.41558]
[1777270025203,51.89,77686.58,0.01,0.01391,6e-05,0.40422]
[1777270027217,51.89,77683.0,0.01,0.0137,6e-05,0.39885]
[1777270029230,51.89,77678.96,0.01,0.01346,6e-05,0.39285]
[1777270030237,51.89,77675.8,0.01,0.01327,6e-05,0.38821]
[1777270034265,51.89,77672.97,0.01,0.01311,6e-05,0.38409]
[1777270037286,51.89,77676.27,0.01,0.0133,6e-05,0.38889]
[1777270038295,51.89,77684.15,0.01,0.01376,6e-05,0.40057]
[1777270039301,51.89,77693.44,0.01,0.01433,6e-05,0.41469]
[1777270040308,51.89,77701.62,0.01,0.01484,6e-05,0.42744]
[1777270042325,51.89,77712.56,0.01,0.01555,7e-05,0.44497]
[1777270043330,51.89,77717.69,0.01,0.01589,7e-05,0.45339]
[1777270044338,51.89,77721.56,0.01,0.01615,7e-05,0.45982]
[1777270049374,51.89,77718.99,0.01,0.01598,7e-05,0.45554]
[1777270050379,51.89,77716.54,0.01,0.01581,7e-05,0.45149]
[1777270051387,51.89,77717.27,0.01,0.01548,7e-05,0.44147]
[1777270056424,51.89,77718.73,0.01,0.01558,7e-05,0.44384]
[1777270059442,51.89,77713.5,0.01,0.01523,7e-05,0.43538]
[1777270063470,51.89,77715.79,0.01,0.01538,7e-05,0.43907]
[1777270064478,51.89,77723.14,0.01,0.01587,7e-05,0.45108]
[1777270069514,51.89,77727.01,0.01,0.01614,7e-05,0.45751]
[1777270072535,51.89,77722.4,0.01,0.01582,7e-05,0.44986]
[1777270076571,51.89,77726.06,0.01,0.01607,7e-05,0.45592]
[1777270081598,51.89,77723.17,0.01,0.01588,7e-05,0.45113]
[1777270083612,51.89,77719.79,0.01,0.01565,7e-05,0.44558]
[1777270086642,51.89,77713.47,0.01,0.01523,7e-05,0.43533]
[1777270089654,51.89,77717.01,0.01,0.01546,7e-05,0.44105]
[1777270095196,51.89,77728.66,0.01,0.01625,7e-05,0.46027]
[1777270099724,51.89,77739.07,0.01,0.01698,7e-05,0.47799]
[1777270102747,51.89,77742.04,0.01,0.0172,7e-05,0.48314]
[1777270103752,51.89,77762.9,0.01,0.01876,8e-05,0.52055]
[1777270105266,51.89,77766.88,0.01,0.01907,8e-05,0.52793]
[1777270108788,51.89,77771.3,0.01,0.01942,8e-05,0.53623]
[1777270109797,51.89,77775.52,0.01,0.01977,8e-05,0.54424]
[1777270110801,51.89,77780.85,0.01,0.0202,8e-05,0.55448]
[1777270112248,51.89,77780.85,0.01,0.0202,8e-05,0.55448]
[1777270112321,51.89,77790.68,0.01,0.02057,8e-05,0.56062]
[1777270115191,51.89,77782.71,0.01,0.01991,8e-05,0.54518]
[1777270115336,51.89,77773.72,0.01,0.01918,8e-05,0.52814]
[1777270117851,51.89,77768.59,0.01,0.01878,8e-05,0.51861]
[1777270118858,51.89,77765.35,0.01,0.01852,8e-05,0.51265]
[1777270119864,51.89,77757.67,0.01,0.01794,8e-05,0.49875]
[1777270121878,51.89,77759.92,0.01,0.01811,8e-05,0.50279]
[1777270123895,51.89,77764.46,0.01,0.01845,8e-05,0.51102]
[1777270128927,51.89,77765.15,0.01,0.01851,8e-05,0.51228]
[1777270133963,51.89,77767.13,0.01,0.01866,8e-05,0.51592]
[1777270135479,51.89,77772.02,0.01,0.01905,8e-05,0.52497]
[1777270136985,51.89,77777.22,0.01,0.01946,8e-05,0.53472]
[1777270140013,51.89,77779.77,0.01,0.01967,8e-05,0.53956]
[1777270143028,51.89,77772.67,0.01,0.0191,8e-05,0.52618]
[1777270145550,51.89,77762.24,0.01,0.01828,8e-05,0.50698]
[1777270151084,51.89,77760.31,0.01,0.01814,8e-05,0.50349]
[1777270155619,51.89,77752.21,0.01,0.01753,7e-05,0.48904]
[1777270161154,51.89,77751.38,0.01,0.01747,7e-05,0.48758]
[1777270164176,51.89,77758.6,0.01,0.01801,8e-05,0.50041]
[1777270169210,51.89,77758.66,0.01,0.01801,8e-05,0.50052]
[1777270171224,51.89,77758.87,0.01,0.01761,7e-05,0.48874]
[1777270176260,51.89,77758.73,0.01,0.0176,7e-05,0.48849]
[1777270179281,51.89,77768.06,0.01,0.0183,8e-05,0.50521]
[1777270180288,51.89,77772.27,0.01,0.01863,8e-05,0.5129]
[1777270181295,51.89,77775.58,0.01,0.01889,8e-05,0.51901]
[1777270182302,51.89,77780.88,0.01,0.01931,8e-05,0.5289]
[1777270187337,51.89,77782.98,0.01,0.01948,8e-05,0.53286]
[1777270192372,51.89,77783.44,0.01,0.01952,8e-05,0.53373]
[1777270194386,51.89,77771.8,0.01,0.01859,8e-05,0.51204]
[1777270195394,51.89,77769.48,0.01,0.01841,8e-05,0.5078]
[1777270200434,51.89,77767.64,0.01,0.01827,8e-05,0.50445]
[1777270205463,51.89,77768.36,0.01,0.01833,8e-05,0.50576]
[1777270210501,51.89,77769.55,0.01,0.01842,8e-05,0.50792]
[1777270215534,51.89,77770.45,0.01,0.01849,8e-05,0.50957]
[1777270220568,51.89,77770.48,0.01,0.01849,8e-05,0.50962]
[1777270221577,51.89,77758.41,0.01,0.01758,7e-05,0.48793]
[1777270222583,51.89,77749.66,0.01,0.01693,7e-05,0.47265]
[1777270223590,51.89,77745.8,0.01,0.01666,7e-05,0.46603]
[1777270228624,51.89,77744.72,0.01,0.01658,7e-05,0.46419]
[1777270231645,51.89,77743.53,0.01,0.0161,7e-05,0.45054]
[1777270234666,51.89,77754.22,0.01,0.01686,7e-05,0.46864]
[1777270235673,51.89,77759.77,0.01,0.01726,7e-05,0.47825]
[1777270236680,51.89,77762.17,0.01,0.01744,7e-05,0.48246]
[1777270241716,51.89,77762.28,0.01,0.01744,7e-05,0.48265]
[1777270246755,51.89,77761.77,0.01,0.01741,7e-05,0.48176]
[1777270251788,51.89,77760.86,0.01,0.01734,7e-05,0.48016]
[1777270256824,51.89,77760.81,0.01,0.01734,7e-05,0.48007]
[1777270261859,51.89,77764.54,0.01,0.01761,7e-05,0.48664]
[1777270266894,51.89,77766.03,0.01,0.01772,8e-05,0.48928]
[1777270272935,51.89,77765.21,0.01,0.01766,7e-05,0.48783]
[1777270276468,51.89,77756.98,0.01,0.01706,7e-05,0.4734]
[1777270281999,51.89,77757.1,0.01,0.01706,7e-05,0.47361]
[1777270287034,51.89,77758.72,0.01,0.01718,7e-05,0.47642]
[1777270288041,51.89,77755.94,0.01,0.01698,7e-05,0.4716]
[1777270291062,51.89,77750.31,0.01,0.01617,7e-05,0.45024]
[1777270292069,51.89,77743.65,0.01,0.01571,7e-05,0.43921]
[1777270296610,51.89,77737.44,0.01,0.01529,7e-05,0.42912]
[1777270299124,51.89,77748.37,0.01,0.01604,7e-05,0.447]
[1777270303147,51.89,77751.08,0.01,0.01623,7e-05,0.45153]
[1777270306679,51.89,77742.35,0.01,0.01562,7e-05,0.43708]
[1777270312210,51.89,77739.77,0.01,0.01545,7e-05,0.43288]
[1777270317246,51.89,77739.24,0.01,0.01542,7e-05,0.43202]
[1777270322280,51.89,77738.88,0.01,0.01539,7e-05,0.43144]
[1777270325300,51.89,77736.64,0.01,0.01524,7e-05,0.42783]
[1777270330336,51.89,77735.4,0.01,0.01516,7e-05,0.42584]
[1777270335370,51.89,77735.93,0.01,0.01519,7e-05,0.42669]
[1777270341413,51.89,77738.29,0.01,0.01535,7e-05,0.43049]
[1777270342419,51.89,77743.07,0.01,0.01567,7e-05,0.43826]
[1777270346962,51.89,77745.54,0.01,0.01584,7e-05,0.44232]
[1777270349472,51.89,77748.86,0.01,0.01607,7e-05,0.44782]
[1777270350478,51.89,77761.41,0.01,0.01696,7e-05,0.4691]
[1777270351484,51.89,77766.65,0.01,0.01693,7e-05,0.46614]
[1777270352491,51.89,77754.47,0.01,0.01606,7e-05,0.44551]
[1777270353498,51.89,77750.34,0.01,0.01577,7e-05,0.43868]
[1777270358533,51.89,77749.76,0.01,0.01573,7e-05,0.43772]
[1777270363568,51.89,77751.01,0.01,0.01582,7e-05,0.43978]
[1777270366589,51.89,77748.79,0.01,0.01567,7e-05,0.43613]
[1777270368603,51.89,77745.94,0.01,0.01547,7e-05,0.43149]
[1777270373639,51.89,77745.52,0.01,0.01545,7e-05,0.43081]
[1777270378674,51.89,77745.28,0.01,0.01543,7e-05,0.43042]
[1777270383709,51.89,77746.52,0.01,0.01551,7e-05,0.43243]
[1777270384719,51.89,77744.05,0.01,0.01535,7e-05,0.42843]
[1777270389751,51.89,77741.6,0.01,0.01518,7e-05,0.42449]
[1777270395798,51.89,77742.6,0.01,0.01525,7e-05,0.42609]
[1777270400829,51.89,77742.97,0.01,0.01528,7e-05,0.42669]
[1777270401836,51.89,77735.03,0.01,0.01475,6e-05,0.41406]
[1777270402843,51.89,77728.49,0.01,0.01433,6e-05,0.40388]
[1777270406871,51.89,77724.76,0.01,0.0141,6e-05,0.39817]
[1777270411906,51.89,77722.83,0.01,0.01361,6e-05,0.38449]
[1777270413920,51.89,77728.19,0.01,0.01394,6e-05,0.39253]
[1777270416941,51.89,77731.01,0.01,0.01412,6e-05,0.39682]
[1777270417949,51.89,77736.66,0.01,0.01448,6e-05,0.40551]
[1777270418956,51.89,77740.57,0.01,0.01473,7e-05,0.41161]
[1777270423991,51.89,77738.56,0.01,0.0146,6e-05,0.40846]
[1777270427522,51.89,77731.17,0.01,0.01413,6e-05,0.39706]
[1777270433057,51.89,77730.73,0.01,0.0141,6e-05,0.39639]
[1777270438091,51.89,77732.58,0.01,0.01422,6e-05,0.39922]
[1777270441112,51.89,77736.84,0.01,0.01449,6e-05,0.40579]
[1777270446148,51.89,77738.85,0.01,0.01462,6e-05,0.40891]
[1777270447672,51.89,77741.75,0.01,0.01481,7e-05,0.41346]
[1777270453203,51.89,77742.85,0.01,0.01488,7e-05,0.4152]
[1777270455212,51.89,77739.08,0.01,0.01463,6e-05,0.40927]
[1777270456218,51.89,77735.2,0.01,0.01438,6e-05,0.40325]
[1777270461253,51.89,77735.78,0.01,0.01442,6e-05,0.40414]
[1777270466288,51.89,77736.92,0.01,0.01449,6e-05,0.40591]
[1777270472331,51.89,77737.52,0.01,0.01415,6e-05,0.39581]
[1777270477905,51.89,77737.72,0.01,0.01417,6e-05,0.39611]
[1777270483419,51.89,77739.14,0.01,0.01426,6e-05,0.39829]
[1777270487976,51.89,77735.92,0.01,0.01405,6e-05,0.39337]
[1777270493479,51.89,77737.5,0.01,0.01415,6e-05,0.39578]
[1777270496499,51.89,77735.06,0.01,0.014,6e-05,0.39206]
[1777270501537,51.89,77733.07,0.01,0.01387,6e-05,0.38905]
[1777270503553,51.89,77721.43,0.01,0.01317,6e-05,0.37182]
[1777270504557,51.89,77718.93,0.01,0.01302,6e-05,0.3682]
[1777270509592,51.89,77717.46,0.01,0.01293,6e-05,0.36609]
[1777270511606,51.89,77709.51,0.01,0.01248,6e-05,0.35481]
[1777270516367,51.89,77709.76,0.01,0.01249,6e-05,0.35516]
[1777270516642,51.89,77705.76,0.01,0.01226,6e-05,0.34959]
[1777270520269,51.89,77701.28,0.01,0.01202,5e-05,0.34344]
[1777270520669,51.89,77700.52,0.01,0.01198,5e-05,0.3424]
[1777270525705,51.89,77698.57,0.01,0.01187,5e-05,0.33975]
[1777270527719,51.89,77695.78,0.01,0.01172,5e-05,0.336]
[1777270530739,51.89,77691.59,0.01,0.0115,5e-05,0.33042]
[1777270531747,51.89,77691.15,0.01,0.01115,5e-05,0.32017]
[1777270536782,51.89,77692.03,0.01,0.01119,5e-05,0.32131]
[1777270538797,51.89,77696.32,0.01,0.01142,5e-05,0.32692]
[1777270539807,51.89,77702.11,0.01,0.01173,5e-05,0.33462]
[1777270544841,51.89,77704.19,0.01,0.01184,5e-05,0.33741]
[1777270549873,51.89,77706.93,0.01,0.01199,6e-05,0.34113]
[1777270555915,51.89,77707.13,0.01,0.012,6e-05,0.3414]
[1777270558939,51.89,77711.56,0.01,0.01225,6e-05,0.34748]
[1777270559945,51.89,77714.09,0.01,0.01239,6e-05,0.351]
[1777270564981,51.89,77714.5,0.01,0.01241,6e-05,0.35157]
[1777270571023,51.89,77713.6,0.01,0.01236,6e-05,0.35031]
[1777270576058,51.89,77713.74,0.01,0.01237,6e-05,0.35051]
[1777270581094,51.89,77714.79,0.01,0.01243,6e-05,0.35197]
[1777270586128,51.89,77716.9,0.01,0.01255,6e-05,0.35493]
[1777270590157,51.89,77721.63,0.01,0.01282,6e-05,0.36163]
[1777270591169,51.89,77722.91,0.01,0.01254,6e-05,0.35306]
[1777270592170,51.89,77729.23,0.01,0.01291,6e-05,0.36203]
[1777270594186,51.89,77733.87,0.01,0.01318,6e-05,0.36874]
[1777270595193,51.89,77736.41,0.01,0.01334,6e-05,0.37245]
[1777270600229,51.89,77731.21,0.01,0.01303,6e-05,0.36488]
[1777270601234,51.89,77726.16,0.01,0.01273,6e-05,0.35765]
[1777270606271,51.89,77726.34,0.01,0.01274,6e-05,0.35791]
[1777270608818,51.89,77733.89,0.01,0.01319,6e-05,0.36876]
[1777270612314,51.89,77731.71,0.01,0.01306,6e-05,0.3656]
[1777270614326,51.89,77728.52,0.01,0.01287,6e-05,0.36102]
[1777270619363,51.89,77729.18,0.01,0.01291,6e-05,0.36196]
[1777270622383,51.89,77732.63,0.01,0.01311,6e-05,0.36693]
[1777270627418,51.89,77733.18,0.01,0.01314,6e-05,0.36773]
[1777270632453,51.89,77731.59,0.01,0.01305,6e-05,0.36543]
[1777270637490,51.89,77740.26,0.01,0.01357,6e-05,0.37813]
[1777270639031,51.89,77744.69,0.01,0.01385,6e-05,0.38475]
[1777270640227,51.89,77745.06,0.01,0.01387,6e-05,0.3853]
[1777270640523,51.89,77752.16,0.01,0.01432,6e-05,0.39612]
[1777270644821,51.89,77746.46,0.01,0.01396,6e-05,0.38742]
[1777270644824,51.89,77747.59,0.01,0.01403,6e-05,0.38913]
[1777270649102,51.89,77752.48,0.01,0.01434,6e-05,0.39661]
[1777270651593,51.89,77752.48,0.01,0.01396,6e-05,0.3855]
[1777270653609,51.89,77749.11,0.01,0.01374,6e-05,0.38043]
[1777270659174,51.89,77748.66,0.01,0.01372,6e-05,0.37976]
[1777270664684,51.89,77748.81,0.01,0.01373,6e-05,0.37998]
[1777270669719,51.89,77757.0,0.01,0.01425,6e-05,0.39239]
[1777270670727,51.89,77760.55,0.01,0.01448,7e-05,0.39786]
[1777270672740,51.89,77757.2,0.01,0.01426,6e-05,0.39269]
[1777270677776,51.89,77758.12,0.01,0.01432,6e-05,0.39411]
[1777270679791,51.89,77765.59,0.01,0.01481,7e-05,0.40574]
[1777270680797,51.89,77768.09,0.01,0.01498,7e-05,0.4097]
[1777270681804,51.89,77771.31,0.01,0.01519,7e-05,0.41483]
[1777270686838,51.89,77771.37,0.01,0.0152,7e-05,0.41493]
[1777270687846,51.89,77777.57,0.01,0.01562,7e-05,0.42496]
[1777270691873,51.89,77784.72,0.01,0.01613,7e-05,0.43677]
[1777270693888,51.89,77782.28,0.01,0.01596,7e-05,0.43271]
[1777270698922,51.89,77784.23,0.01,0.0161,7e-05,0.43595]
[1777270699929,51.89,77788.55,0.01,0.01641,7e-05,0.4432]
[1777270701945,51.89,77793.6,0.01,0.01678,7e-05,0.45179]
[1777270705972,51.89,77787.72,0.01,0.01635,7e-05,0.4418]
[1777270708991,51.89,77785.17,0.01,0.01616,7e-05,0.43752]
[1777270711006,51.89,77785.21,0.01,0.01574,7e-05,0.42564]
[1777270711880,51.89,77785.21,0.01,0.01574,7e-05,0.42564]
[1777270712023,51.89,77786.25,0.01,0.01582,7e-05,0.42735]
[1777270715506,51.89,77791.11,0.01,0.01616,7e-05,0.43541]
[1777270716041,51.89,77790.76,0.01,0.01614,7e-05,0.43483]
[1777270721079,51.89,77793.12,0.01,0.01631,7e-05,0.43878]
[1777270726113,51.89,77794.78,0.01,0.01643,7e-05,0.44158]
[1777270728126,51.89,77796.92,0.01,0.01659,7e-05,0.44521]
[1777270730698,51.89,77796.7,0.01,0.01657,7e-05,0.44483]
[1777270731147,51.89,77795.89,0.01,0.01651,7e-05,0.44346]
[1777270734683,51.89,77799.79,0.01,0.0168,7e-05,0.45011]
[1777270734767,51.89,77799.82,0.01,0.0168,7e-05,0.45016]
[1777270740210,51.89,77800.76,0.01,0.01687,7e-05,0.45178]
[1777270743235,51.89,77797.93,0.01,0.01666,7e-05,0.44693]
[1777270745246,51.89,77793.64,0.01,0.01635,7e-05,0.43966]
[1777270747262,51.89,77786.58,0.01,0.01584,7e-05,0.4279]
[1777270748266,51.89,77782.94,0.01,0.01558,7e-05,0.42193]
[1777270753302,51.89,77784.01,0.01,0.01566,7e-05,0.42367]
[1777270756442,51.89,77783.3,0.01,0.01561,7e-05,0.42251]
[1777270757330,51.89,77792.78,0.01,0.01628,7e-05,0.43821]
[1777270760909,51.89,77794.45,0.01,0.01641,7e-05,0.44102]
[1777270761011,51.89,77795.54,0.01,0.01649,7e-05,0.44287]
[1777270761899,51.89,77795.54,0.01,0.01649,7e-05,0.44287]
[1777270762000,51.89,77796.94,0.01,0.01659,7e-05,0.44524]
[1777270763375,51.89,77810.8,0.01,0.01764,8e-05,0.4693]
[1777270764973,51.89,77810.8,0.01,0.01764,8e-05,0.4693]
[1777270765074,51.89,77812.9,0.01,0.0178,8e-05,0.47303]
[1777270769959,51.89,77815.49,0.01,0.01801,8e-05,0.47766]
[1777270771431,51.89,77816.84,0.01,0.01765,8e-05,0.46731]
[1777270776465,51.89,77811.49,0.01,0.01724,8e-05,0.45791]
[1777270779849,51.89,77810.7,0.01,0.01718,8e-05,0.45653]
[1777270779940,51.89,77811.97,0.01,0.01727,8e-05,0.45874]
[1777270781434,51.89,77812.09,0.01,0.01728,8e-05,0.45895]
[1777270781535,51.89,77814.3,0.01,0.01745,8e-05,0.46283]
[1777270784522,51.89,77817.76,0.01,0.01772,8e-05,0.46895]
[1777270785530,51.89,77824.29,0.01,0.01824,8e-05,0.48066]
[1777270786537,51.89,77830.88,0.01,0.01878,8e-05,0.49271]
[1777270787544,51.89,77837.76,0.01,0.01935,8e-05,0.50553]
[1777270790102,51.89,77842.97,0.01,0.0198,9e-05,0.51541]
[1777270791572,51.89,77845.87,0.01,0.02005,9e-05,0.52098]
[1777270796607,51.89,77844.33,0.01,0.01992,9e-05,0.51802]
[1777270802193,51.89,77825.96,0.01,0.01838,8e-05,0.48369]
[1777270803659,51.89,77819.82,0.01,0.01789,8e-05,0.47262]
[1777270804663,51.89,77809.15,0.01,0.01706,8e-05,0.45384]
[1777270805670,51.89,77805.65,0.01,0.0168,7e-05,0.44781]
[1777270807684,51.89,77808.62,0.01,0.01702,8e-05,0.45292]
[1777270809698,51.89,77811.74,0.01,0.01726,8e-05,0.45834]
[1777270810705,51.89,77816.74,0.01,0.01764,8e-05,0.46714]
[1777270812267,51.89,77819.27,0.01,0.01784,8e-05,0.47163]
[1777270817754,51.89,77822.14,0.01,0.01807,8e-05,0.47678]
[1777270822797,51.89,77822.66,0.01,0.01811,8e-05,0.47771]
[1777270827882,51.89,77825.22,0.01,0.01832,8e-05,0.48235]
[1777270831911,51.89,77825.3,0.01,0.01785,8e-05,0.46957]
[1777270835939,51.89,77821.54,0.01,0.01756,8e-05,0.46289]
[1777270836946,51.89,77815.63,0.01,0.0171,8e-05,0.45254]
[1777270842987,51.89,77816.11,0.01,0.01714,8e-05,0.45338]
[1777270847017,51.89,77820.95,0.01,0.01751,8e-05,0.46185]
[1777270851045,51.89,77824.72,0.01,0.01781,8e-05,0.46853]
[1777270853059,51.89,77827.26,0.01,0.01801,8e-05,0.47308]
[1777270857086,51.89,77829.76,0.01,0.01821,8e-05,0.47758]
[1777270859100,51.89,77832.03,0.01,0.0184,8e-05,0.4817]
[1777270864134,51.89,77827.89,0.01,0.01806,8e-05,0.47421]
[1777270869169,51.89,77825.09,0.01,0.01784,8e-05,0.46919]
[1777270873204,51.89,77821.64,0.01,0.01757,8e-05,0.46307]
[1777270878232,51.89,77823.32,0.01,0.0177,8e-05,0.46604]
[1777270883267,51.89,77823.61,0.01,0.01772,8e-05,0.46656]
[1777270888302,51.89,77822.82,0.01,0.01766,8e-05,0.46515]
[1777270891324,51.89,77826.01,0.01,0.01744,8e-05,0.458]
[1777270893337,51.89,77828.21,0.01,0.01762,8e-05,0.46188]
[1777270899380,51.89,77828.69,0.01,0.01765,8e-05,0.46273]
[1777270904415,51.89,77829.24,0.01,0.0177,8e-05,0.46371]
[1777270909449,51.89,77829.43,0.01,0.01771,8e-05,0.46405]
[1777270910457,51.89,77833.27,0.01,0.01802,8e-05,0.47091]
[1777270911464,51.89,77836.2,0.01,0.01826,8e-05,0.47619]
[1777270912470,51.89,77840.9,0.01,0.01864,8e-05,0.48477]
[1777270913478,51.89,77837.67,0.01,0.01838,8e-05,0.47886]
[1777270918513,51.89,77837.7,0.01,0.01838,8e-05,0.47892]
[1777270924051,51.89,77841.54,0.01,0.01869,8e-05,0.48594]
[1777270925561,51.89,77848.67,0.01,0.01929,9e-05,0.4992]
[1777270930597,51.89,77847.09,0.01,0.01916,8e-05,0.49624]
[1777270931603,51.89,77844.49,0.01,0.01894,8e-05,0.4914]
[1777270934121,51.89,77847.17,0.01,0.01917,8e-05,0.49639]
[1777270938652,51.89,77849.3,0.01,0.01935,9e-05,0.50039]
[1777270944194,51.89,77850.69,0.01,0.01947,9e-05,0.50301]
[1777270947716,51.89,77853.07,0.01,0.01967,9e-05,0.50752]
[1777270951743,51.89,77851.93,0.01,0.01907,8e-05,0.49183]
[1777270956778,51.89,77853.43,0.01,0.0192,9e-05,0.49463]
[1777270961815,51.89,77855.26,0.01,0.01936,9e-05,0.49807]
[1777270965844,51.89,77850.37,0.01,0.01894,8e-05,0.48892]
[1777270970879,51.89,77848.2,0.01,0.01876,8e-05,0.48491]
[1777270975914,51.89,77846.35,0.01,0.0186,8e-05,0.48151]
[1777270977928,51.89,77843.96,0.01,0.01841,8e-05,0.47714]
[1777270982966,51.89,77843.37,0.01,0.01836,8e-05,0.47606]
[1777270984471,51.89,77841.06,0.01,0.01817,8e-05,0.47188]
[1777270990012,51.89,77840.16,0.01,0.0181,8e-05,0.47025]
[1777270995047,51.89,77841.22,0.01,0.01818,8e-05,0.47217]
[1777271000086,51.89,77842.36,0.01,0.01828,8e-05,0.47423]
[1777271002096,51.89,77845.71,0.01,0.01855,8e-05,0.48033]
[1777271007131,51.89,77848.35,0.01,0.01877,8e-05,0.48519]
[1777271010152,51.89,77853.0,0.01,0.01916,9e-05,0.49382]
[1777271011164,51.89,77854.74,0.01,0.01881,8e-05,0.48359]
[1777271016195,51.89,77849.23,0.01,0.01835,8e-05,0.47349]
[1777271021230,51.89,77848.12,0.01,0.01826,8e-05,0.47147]
[1777271026265,51.89,77849.45,0.01,0.01837,8e-05,0.47389]
[1777271031303,51.89,77849.22,0.01,0.01835,8e-05,0.47347]
[1777271036335,51.89,77851.79,0.01,0.01856,8e-05,0.47816]
[1777271038350,51.89,77856.64,0.01,0.01897,8e-05,0.48711]
[1777271040364,51.89,77859.2,0.01,0.01919,9e-05,0.49188]
[1777271045399,51.89,77860.53,0.01,0.0193,9e-05,0.49438]
[1777271050433,51.89,77861.62,0.01,0.0194,9e-05,0.49643]
[1777271055468,51.89,77862.95,0.01,0.01951,9e-05,0.49894]
[1777271056475,51.89,77865.8,0.01,0.01976,9e-05,0.50435]
[1777271060503,51.89,77868.56,0.01,0.02,9e-05,0.50964]
[1777271065538,51.89,77868.45,0.01,0.01999,9e-05,0.50943]
[1777271070573,51.89,77866.87,0.01,0.01986,9e-05,0.5064]
[1777271071581,51.89,77868.89,0.01,0.01952,9e-05,0.49644]
[1777271076615,51.89,77868.0,0.01,0.01944,9e-05,0.49476]
[1777271081651,51.89,77867.39,0.01,0.01938,9e-05,0.4936]
[1777271086685,51.89,77865.76,0.01,0.01924,9e-05,0.49054]
[1777271088699,51.89,77863.16,0.01,0.01902,9e-05,0.48568]
[1777271093736,51.89,77863.46,0.01,0.01905,9e-05,0.48624]
[1777271095242,51.89,77841.87,0.01,0.01727,8e-05,0.44728]
[1777271096755,51.89,77839.29,0.01,0.01707,8e-05,0.44279]
[1777271097761,51.89,77833.22,0.01,0.0166,8e-05,0.43237]
[1777271102798,51.89,77830.4,0.01,0.01639,8e-05,0.42759]
[1777271103805,51.89,77827.35,0.01,0.01616,7e-05,0.42247]
[1777271105315,51.89,77819.06,0.01,0.01556,7e-05,0.4088]
[1777271106826,51.89,77816.64,0.01,0.01538,7e-05,0.40487]
[1777271108840,51.89,77812.81,0.01,0.01511,7e-05,0.39872]
[1777271109846,51.89,77807.7,0.01,0.01476,7e-05,0.39062]
[1777271110853,51.89,77813.76,0.01,0.01518,7e-05,0.40024]
[1777271111860,51.89,77817.85,0.01,0.01547,7e-05,0.40683]
[1777271115385,51.89,77814.73,0.01,0.01525,7e-05,0.40179]
[1777271116895,51.89,77817.53,0.01,0.01545,7e-05,0.40631]
[1777271118909,51.89,77814.93,0.01,0.01526,7e-05,0.40211]
[1777271122938,51.89,77812.3,0.01,0.01508,7e-05,0.3979]
[1777271127973,51.89,77812.86,0.01,0.01512,7e-05,0.3988]
[1777271128980,51.89,77808.75,0.01,0.01483,7e-05,0.39227]
[1777271129986,51.89,77806.13,0.01,0.01465,7e-05,0.38816]
[1777271132000,51.89,77804.07,0.01,0.01409,7e-05,0.3733]
[1777271137035,51.89,77802.59,0.01,0.01399,7e-05,0.37105]
[1777271141064,51.89,77799.4,0.01,0.01378,7e-05,0.36625]
[1777271144087,51.89,77787.12,0.01,0.013,6e-05,0.34819]
[1777271145595,51.89,77789.85,0.01,0.01317,6e-05,0.35214]
[1777271151134,51.89,77791.91,0.01,0.0133,6e-05,0.35515]
[1777271153150,51.89,77796.17,0.01,0.01357,6e-05,0.36143]
[1777271154156,51.89,77799.07,0.01,0.01376,7e-05,0.36575]
[1777271158185,51.89,77801.48,0.01,0.01392,7e-05,0.36938]
[1777271160200,51.89,77805.18,0.01,0.01416,7e-05,0.375]
[1777271162215,51.89,77808.15,0.01,0.01436,7e-05,0.37955]
[1777271163222,51.89,77801.52,0.01,0.01392,7e-05,0.36944]
[1777271164229,51.89,77799.33,0.01,0.01377,7e-05,0.36614]
[1777271169263,51.89,77797.41,0.01,0.01365,6e-05,0.36327]
[1777271174298,51.89,77796.27,0.01,0.01358,6e-05,0.36158]
[1777271179333,51.89,77796.04,0.01,0.01356,6e-05,0.36123]
[1777271184368,51.89,77798.35,0.01,0.01371,6e-05,0.36467]
[1777271186382,51.89,77801.38,0.01,0.01391,7e-05,0.36922]
[1777271191417,51.89,77803.28,0.01,0.01362,6e-05,0.36061]
[1777271196453,51.89,77804.11,0.01,0.01367,7e-05,0.36185]
[1777271197461,51.89,77806.4,0.01,0.01382,7e-05,0.36528]
[1777271201596,51.89,77808.58,0.01,0.01396,7e-05,0.36856]
[1777271206631,51.89,77811.52,0.01,0.01416,7e-05,0.37303]
[1777271207639,51.89,77813.69,0.01,0.01431,7e-05,0.37636]
[1777271212686,51.89,77813.49,0.01,0.01429,7e-05,0.37605]
[1777271217720,51.89,77813.23,0.01,0.01428,7e-05,0.37565]
[1777271222758,51.89,77813.98,0.01,0.01433,7e-05,0.37681]
[1777271225778,51.89,77811.72,0.01,0.01417,7e-05,0.37334]
[1777271230814,51.89,77812.86,0.01,0.01425,7e-05,0.37509]
[1777271235848,51.89,77812.52,0.01,0.01423,7e-05,0.37456]
[1777271240883,51.89,77812.7,0.01,0.01424,7e-05,0.37484]
[1777271245917,51.89,77812.58,0.01,0.01423,7e-05,0.37466]
[1777271250956,51.89,77813.08,0.01,0.01427,7e-05,0.37542]
[1777271251960,51.89,77813.68,0.01,0.01388,7e-05,0.36467]
[1777271256994,51.89,77816.07,0.01,0.01404,7e-05,0.36828]
[1777271260395,51.89,77808.93,0.01,0.01357,7e-05,0.35756]
[1777271262030,51.89,77799.96,0.01,0.013,6e-05,0.34445]
[1777271263037,51.89,77795.88,0.01,0.01274,6e-05,0.33861]
[1777271265051,51.89,77793.33,0.01,0.01259,6e-05,0.33501]
[1777271267066,51.89,77791.05,0.01,0.01245,6e-05,0.33181]
[1777271270465,51.89,77794.09,0.01,0.01263,6e-05,0.33608]
[1777271276128,51.89,77793.7,0.01,0.01261,6e-05,0.33553]
[1777271278142,51.89,77791.2,0.01,0.01246,6e-05,0.33202]
[1777271284184,51.89,77790.09,0.01,0.01239,6e-05,0.33047]
[1777271289219,51.89,77790.62,0.01,0.01242,6e-05,0.33121]
[1777271296270,51.89,77792.27,0.01,0.01252,6e-05,0.33352]
[1777271299289,51.89,77795.12,0.01,0.01269,6e-05,0.33754]
[1777271304324,51.89,77794.05,0.01,0.01263,6e-05,0.33602]
[1777271310750,51.89,77793.54,0.01,0.0126,6e-05,0.3353]
[1777271311378,51.89,77793.54,0.01,0.0122,6e-05,0.32439]
[1777271312385,51.89,77780.5,0.01,0.01145,6e-05,0.30681]
[1777271313392,51.89,77776.16,0.01,0.0112,6e-05,0.30113]
[1777271314398,51.89,77771.26,0.01,0.01093,5e-05,0.29482]
[1777271318426,51.89,77773.32,0.01,0.01105,5e-05,0.29746]
[1777271325475,51.89,77773.89,0.01,0.01108,5e-05,0.29819]
[1777271330889,51.89,77764.36,0.01,0.01057,5e-05,0.28611]
[1777271336552,51.89,77762.78,0.01,0.01048,5e-05,0.28415]
[1777271341588,51.89,77764.48,0.01,0.01057,5e-05,0.28626]
[1777271346623,51.89,77759.21,0.01,0.0103,5e-05,0.27975]
[1777271347629,51.89,77754.19,0.01,0.01004,5e-05,0.27367]
[1777271348636,51.89,77751.33,0.01,0.0099,5e-05,0.27025]
[1777271350650,51.89,77747.53,0.01,0.00971,5e-05,0.26576]
[1777271352664,51.89,77745.39,0.01,0.00961,5e-05,0.26325]
[1777271356695,51.89,77749.68,0.01,0.00982,5e-05,0.26829]
[1777271361727,51.89,77749.62,0.01,0.00981,5e-05,0.26822]
[1777271366762,51.89,77749.15,0.01,0.00979,5e-05,0.26766]
[1777271371798,51.89,77749.47,0.01,0.00947,5e-05,0.2586]
[1777271373811,51.89,77744.9,0.01,0.00925,5e-05,0.25337]
[1777271378846,51.89,77742.97,0.01,0.00916,5e-05,0.25119]
[1777271386902,51.89,77742.71,0.01,0.00915,5e-05,0.2509]
[1777271391940,51.89,77745.3,0.01,0.00927,5e-05,0.25383]
[1777271392949,51.89,77742.25,0.01,0.00913,5e-05,0.25038]
[1777271393951,51.89,77729.5,0.01,0.00855,4e-05,0.2364]
[1777271394958,51.89,77726.1,0.01,0.0084,4e-05,0.23278]
[1777271399996,51.89,77726.09,0.01,0.0084,4e-05,0.23277]
[1777271403018,51.89,77720.21,0.01,0.00815,4e-05,0.22662]
[1777271404026,51.89,77713.96,0.01,0.00789,4e-05,0.22023]
[1777271405045,51.89,77710.46,0.01,0.00775,4e-05,0.21671]
[1777271406062,51.89,77707.49,0.01,0.00763,4e-05,0.21377]
[1777271408060,51.89,77699.8,0.01,0.00733,4e-05,0.2063]
[1777271409066,51.89,77702.47,0.01,0.00743,4e-05,0.20887]
[1777271414101,51.89,77702.0,0.01,0.00741,4e-05,0.20841]
[1777271416115,51.89,77696.69,0.01,0.00721,4e-05,0.20334]
[1777271417122,51.89,77690.5,0.01,0.00698,4e-05,0.19756]
[1777271420144,51.89,77687.11,0.01,0.00685,4e-05,0.19445]
[1777271425186,51.89,77678.56,0.01,0.00655,3e-05,0.18679]
[1777271427199,51.89,77675.11,0.01,0.00643,3e-05,0.18377]
[1777271431677,51.89,77674.26,0.01,0.00615,3e-05,0.17577]
[1777271437269,51.89,77675.05,0.01,0.00618,3e-05,0.17643]
[1777271442305,51.89,77676.29,0.01,0.00622,3e-05,0.17748]
[1777271445325,51.89,77667.07,0.01,0.00592,3e-05,0.16981]
[1777271446785,51.89,77661.01,0.01,0.00573,3e-05,0.16491]
[1777271448347,51.89,77656.59,0.01,0.00559,3e-05,0.16142]
[1777271449354,51.89,77647.34,0.01,0.00532,3e-05,0.15431]
[1777271450361,51.89,77642.51,0.01,0.00518,3e-05,0.15071]
[1777271453181,51.89,77644.1,0.01,0.00522,3e-05,0.15189]
[1777271453381,51.89,77645.52,0.01,0.00526,3e-05,0.15295]
[1777271458418,51.89,77636.24,0.01,0.005,3e-05,0.14613]
[1777271463454,51.89,77633.24,0.01,0.00492,3e-05,0.14399]
[1777271467506,51.89,77615.01,0.01,0.00445,2e-05,0.13151]
[1777271472524,51.89,77609.7,0.01,0.00432,2e-05,0.12806]
[1777271477003,51.89,77595.53,0.01,0.00398,2e-05,0.11921]
[1777271480583,51.89,77580.65,0.01,0.00366,2e-05,0.11049]
[1777271485617,51.89,77572.54,0.01,0.0035,2e-05,0.10597]
[1777271490655,51.89,77569.57,0.01,0.00344,2e-05,0.10436]
[1777271491659,51.89,77568.91,0.01,0.00327,2e-05,0.0992]
[1777271495704,51.89,77554.03,0.01,0.003,2e-05,0.09173]
[1777271496706,51.89,77538.43,0.01,0.00273,2e-05,0.08442]
[1777271497723,51.89,77524.51,0.01,0.00252,2e-05,0.07833]
[1777271499737,51.89,77504.62,0.01,0.00223,1e-05,0.0703]
[1777271503767,51.89,77486.17,0.01,0.002,1e-05,0.06351]
[1777271505780,51.89,77470.8,0.01,0.00182,1e-05,0.05829]
[1777271510814,51.89,77468.53,0.01,0.00179,1e-05,0.05755]
[1777271512829,51.89,77482.45,0.01,0.00195,1e-05,0.06221]
[1777271516861,51.89,77498.65,0.01,0.00216,1e-05,0.06804]
[1777271521913,51.89,77498.83,0.01,0.00216,1e-05,0.0681]
[1777271522910,51.89,77474.86,0.01,0.00186,1e-05,0.05963]
[1777271527937,51.89,77467.24,0.01,0.00178,1e-05,0.05714]
[1777271532974,51.89,77508.38,0.01,0.00229,1e-05,0.07176]
[1777271538010,51.89,77504.25,0.01,0.00223,1e-05,0.07016]
[1777271543046,51.89,77532.03,0.01,0.00263,2e-05,0.08157]
[1777271548087,51.89,77524.56,0.01,0.00252,2e-05,0.07836]
[1777271553122,51.89,77536.28,0.01,0.00257,2e-05,0.07936]
[1777271558157,51.89,77537.06,0.01,0.00258,2e-05,0.0797]
[1777271563640,51.89,77540.16,0.01,0.00263,2e-05,0.08104]
[1777271569246,51.89,77539.47,0.01,0.00262,2e-05,0.08074]
[1777271576308,51.89,77541.94,0.01,0.00266,2e-05,0.08183]
[1777271581345,51.89,77553.35,0.01,0.00284,2e-05,0.087]
[1777271583779,51.89,77570.82,0.01,0.00315,2e-05,0.09548]
[1777271589399,51.89,77576.66,0.01,0.00326,2e-05,0.09847]
[1777271594444,51.89,77583.92,0.01,0.0034,2e-05,0.10229]
[1777271598466,51.89,77599.5,0.01,0.00372,2e-05,0.11094]
[1777271603919,51.89,77612.56,0.01,0.00401,2e-05,0.11867]
[1777271609544,51.89,77601.21,0.01,0.00376,2e-05,0.11193]
[1777271611555,51.89,77591.27,0.01,0.00339,2e-05,0.10131]
[1777271616591,51.89,77580.69,0.01,0.00318,2e-05,0.0958]
[1777271621626,51.89,77581.01,0.01,0.00319,2e-05,0.09596]
[1777271626661,51.89,77590.98,0.01,0.00338,2e-05,0.10116]
[1777271631696,51.89,77605.43,0.01,0.00368,2e-05,0.10912]
[1777271637739,51.89,77608.21,0.01,0.00374,2e-05,0.11072]
[1777271642774,51.89,77600.57,0.01,0.00358,2e-05,0.10639]
[1777271647810,51.89,77606.51,0.01,0.0037,2e-05,0.10974]
[1777271652844,51.89,77603.82,0.01,0.00365,2e-05,0.10821]
[1777271657879,51.89,77596.71,0.01,0.0035,2e-05,0.10426]
[1777271662914,51.89,77612.33,0.01,0.00383,2e-05,0.11311]
[1777271667948,51.89,77614.87,0.01,0.00389,2e-05,0.11461]
[1777271671977,51.89,77618.69,0.01,0.00379,2e-05,0.11149]
[1777271677013,51.89,77613.15,0.01,0.00367,2e-05,0.1083]
[1777271682055,51.89,77610.01,0.01,0.00361,2e-05,0.10653]
[1777271687091,51.89,77608.53,0.01,0.00357,2e-05,0.1057]
[1777271692129,51.89,77604.89,0.01,0.0035,2e-05,0.10369]
[1777271697163,51.89,77605.13,0.01,0.0035,2e-05,0.10382]
[1777271702202,51.89,77598.6,0.01,0.00337,2e-05,0.1003]
[1777271703209,51.89,77575.27,0.01,0.00294,2e-05,0.08853]
[1777271706231,51.89,77589.97,0.01,0.0032,2e-05,0.0958]
[1777271711266,51.89,77583.3,0.01,0.00308,2e-05,0.09244]
[1777271716303,51.89,77575.54,0.01,0.00294,2e-05,0.08866]
[1777271721337,51.89,77575.41,0.01,0.00294,2e-05,0.0886]
[1777271726373,51.89,77586.42,0.01,0.00314,2e-05,0.09399]
[1777271731409,51.89,77598.74,0.01,0.00321,2e-05,0.0955]
[1777271734844,51.89,77612.51,0.01,0.00349,2e-05,0.10279]
[1777271740471,51.89,77619.98,0.01,0.00364,2e-05,0.10694]
[1777271745506,51.89,77618.57,0.01,0.00361,2e-05,0.10615]
[1777271750541,51.89,77620.6,0.01,0.00366,2e-05,0.10729]
[1777271755578,51.89,77625.51,0.01,0.00376,2e-05,0.1101]
[1777271760612,51.89,77630.45,0.01,0.00387,2e-05,0.113]
[1777271765647,51.89,77624.01,0.01,0.00373,2e-05,0.10924]
[1777271770683,51.89,77622.14,0.01,0.00369,2e-05,0.10817]
[1777271775717,51.89,77621.11,0.01,0.00367,2e-05,0.10758]
[1777271780752,51.89,77622.15,0.01,0.00369,2e-05,0.10817]
[1777271785788,51.89,77623.92,0.01,0.00373,2e-05,0.10919]
[1777271790826,51.89,77620.29,0.01,0.00365,2e-05,0.10712]
[1777271791831,51.89,77620.65,0.01,0.00349,2e-05,0.10214]
[1777271796866,51.89,77595.87,0.01,0.00301,2e-05,0.08937]
[1777271800330,51.89,77579.68,0.01,0.00272,2e-05,0.08179]
[1777271805929,51.89,77585.52,0.01,0.00282,2e-05,0.08445]
[1777271810963,51.89,77596.96,0.01,0.00303,2e-05,0.0899]
[1777271815998,51.89,77600.67,0.01,0.00309,2e-05,0.09173]
[1777271821033,51.89,77595.16,0.01,0.00299,2e-05,0.08902]
[1777271826068,51.89,77586.47,0.01,0.00284,2e-05,0.08489]
[1777271831103,51.89,77593.62,0.01,0.00297,2e-05,0.08828]
[1777271836139,51.89,77589.13,0.01,0.00289,2e-05,0.08614]
[1777271841173,51.89,77588.4,0.01,0.00287,2e-05,0.0858]
[1777271846208,51.89,77589.33,0.01,0.00289,2e-05,0.08623]
[1777271850243,51.89,77608.62,0.01,0.00324,2e-05,0.09576]
[1777271851247,51.89,77613.6,0.01,0.00318,2e-05,0.09346]
[1777271855276,51.89,77595.99,0.01,0.00286,2e-05,0.08488]
[1777271860311,51.89,77599.94,0.01,0.00293,2e-05,0.08674]
[1777271865346,51.89,77602.6,0.01,0.00298,2e-05,0.08802]
[1777271870381,51.89,77603.94,0.01,0.003,2e-05,0.08867]
[1777271875417,51.89,77603.87,0.01,0.003,2e-05,0.08863]
[1777271880455,51.89,77607.25,0.01,0.00306,2e-05,0.09029]
[1777271883473,51.89,77593.59,0.01,0.00282,2e-05,0.08376]
[1777271888518,51.89,77592.94,0.01,0.00281,2e-05,0.08346]
[1777271893545,51.89,77590.95,0.01,0.00277,2e-05,0.08255]
[1777271898581,51.89,77597.36,0.01,0.00288,2e-05,0.08552]
[1777271903622,51.89,77613.76,0.01,0.00318,2e-05,0.09355]
[1777271908657,51.89,77622.45,0.01,0.00335,2e-05,0.09806]
[1777271913691,51.89,77634.36,0.01,0.00343,2e-05,0.09936]
[1777271918727,51.89,77629.6,0.01,0.00333,2e-05,0.09683]
[1777271923761,51.89,77633.93,0.01,0.00342,2e-05,0.09913]
[1777271928797,51.89,77630.53,0.01,0.00335,2e-05,0.09732]
[1777271933832,51.89,77630.76,0.01,0.00335,2e-05,0.09744]
[1777271938868,51.89,77628.98,0.01,0.00332,2e-05,0.0965]
[1777271943907,51.89,77625.45,0.01,0.00325,2e-05,0.09466]
[1777271947933,51.89,77608.45,0.01,0.00293,2e-05,0.08623]
[1777271952970,51.89,77607.76,0.01,0.00292,2e-05,0.0859]
[1777271958002,51.89,77607.4,0.01,0.00291,2e-05,0.08573]
[1777271963037,51.89,77606.27,0.01,0.00289,2e-05,0.08519]
[1777271968072,51.89,77606.92,0.01,0.0029,2e-05,0.0855]
[1777271971535,51.89,77593.65,0.01,0.00253,2e-05,0.07518]
[1777271977137,51.89,77586.78,0.01,0.00243,2e-05,0.07231]
[1777271982173,51.89,77585.05,0.01,0.0024,2e-05,0.0716]
[1777271987208,51.89,77597.18,0.01,0.00259,2e-05,0.0767]
[1777271992242,51.89,77591.81,0.01,0.0025,2e-05,0.07441]
[1777271997278,51.89,77587.82,0.01,0.00244,2e-05,0.07274]
[1777272002313,51.89,77584.9,0.01,0.0024,2e-05,0.07154]
[1777272007348,51.89,77576.35,0.01,0.00227,1e-05,0.06813]
[1777272012384,51.89,77580.97,0.01,0.00234,1e-05,0.06996]
[1777272017418,51.89,77588.52,0.01,0.00245,2e-05,0.07303]
[1777272022460,51.89,77591.02,0.01,0.00249,2e-05,0.07407]
[1777272027489,51.89,77596.61,0.01,0.00258,2e-05,0.07645]
[1777272031516,51.89,77596.44,0.01,0.00244,2e-05,0.07222]
[1777272036551,51.89,77608.86,0.01,0.00264,2e-05,0.07751]
[1777272041587,51.89,77621.98,0.01,0.00286,2e-05,0.08346]
[1777272046623,51.89,77628.65,0.01,0.00298,2e-05,0.08664]
[1777272051658,51.89,77624.75,0.01,0.00291,2e-05,0.08477]
[1777272058708,51.89,77627.18,0.01,0.00296,2e-05,0.08593]
[1777272063743,51.89,77625.96,0.01,0.00293,2e-05,0.08534]
[1777272065756,51.89,77606.56,0.01,0.0026,2e-05,0.07651]
[1777272070791,51.89,77605.67,0.01,0.00259,2e-05,0.07612]
[1777272075827,51.89,77609.38,0.01,0.00265,2e-05,0.07774]
[1777272082316,51.89,77610.07,0.01,0.00266,2e-05,0.07805]
[1777272087911,51.89,77611.71,0.01,0.00269,2e-05,0.07877]
[1777272092385,51.89,77615.23,0.01,0.0026,2e-05,0.07598]
[1777272097981,51.89,77615.0,0.01,0.00259,2e-05,0.07588]
[1777272103016,51.89,77609.37,0.01,0.0025,2e-05,0.07348]
[1777272109057,51.89,77610.18,0.01,0.00252,2e-05,0.07382]
[1777272114092,51.89,77610.61,0.01,0.00252,2e-05,0.074]
[1777272119127,51.89,77610.75,0.01,0.00253,2e-05,0.07406]
[1777272124163,51.89,77611.17,0.01,0.00253,2e-05,0.07424]
[1777272129198,51.89,77618.2,0.01,0.00265,2e-05,0.07728]
[1777272134235,51.89,77615.99,0.01,0.00261,2e-05,0.07631]
[1777272139268,51.89,77611.63,0.01,0.00254,2e-05,0.07444]
[1777272144303,51.89,77615.12,0.01,0.0026,2e-05,0.07594]
[1777272150346,51.89,77615.49,0.01,0.0026,2e-05,0.0761]
[1777272152359,51.89,77615.45,0.01,0.00246,2e-05,0.07185]
[1777272157394,51.89,77615.32,0.01,0.00246,2e-05,0.07179]
[1777272163438,51.89,77615.81,0.01,0.00247,2e-05,0.072]
[1777272170939,51.89,77619.69,0.01,0.00253,2e-05,0.07363]
[1777272176527,51.89,77618.84,0.01,0.00251,2e-05,0.07327]
[1777272181562,51.89,77605.24,0.01,0.0023,1e-05,0.06771]
[1777272186598,51.89,77607.95,0.01,0.00234,2e-05,0.06879]
[1777272191632,51.89,77607.11,0.01,0.00233,1e-05,0.06845]
[1777272196669,51.89,77607.87,0.01,0.00234,2e-05,0.06876]
[1777272201707,51.89,77608.17,0.01,0.00235,2e-05,0.06888]
[1777272206741,51.89,77606.2,0.01,0.00232,1e-05,0.06809]
[1777272211780,51.89,77608.25,0.01,0.00222,1e-05,0.06495]
[1777272216810,51.89,77613.75,0.01,0.0023,1e-05,0.06708]
[1777272221845,51.89,77617.15,0.01,0.00235,2e-05,0.06843]
[1777272226884,51.89,77616.31,0.01,0.00233,2e-05,0.06809]
[1777272231920,51.89,77615.91,0.01,0.00233,2e-05,0.06793]
[1777272236955,51.89,77616.36,0.01,0.00234,2e-05,0.06811]
[1777272241991,51.89,77612.02,0.01,0.00227,1e-05,0.0664]
[1777272247025,51.89,77611.59,0.01,0.00226,1e-05,0.06623]
[1777272252061,51.89,77612.12,0.01,0.00227,1e-05,0.06644]
[1777272257095,51.89,77615.33,0.01,0.00232,1e-05,0.0677]
[1777272262130,51.89,77614.98,0.01,0.00231,1e-05,0.06756]
[1777272267173,51.89,77616.3,0.01,0.00233,2e-05,0.06809]
[1777272271642,51.89,77616.36,0.01,0.0022,1e-05,0.06414]
[1777272276678,51.89,77614.93,0.01,0.00218,1e-05,0.0636]
[1777272282280,51.89,77615.59,0.01,0.00219,1e-05,0.06385]
[1777272287314,51.89,77615.65,0.01,0.00219,1e-05,0.06387]
[1777272292349,51.89,77615.67,0.01,0.00219,1e-05,0.06388]
[1777272299398,51.89,77615.34,0.01,0.00219,1e-05,0.06375]
[1777272304433,51.89,77608.78,0.01,0.0021,1e-05,0.06131]
[1777272309468,51.89,77610.63,0.01,0.00212,1e-05,0.06199]
[1777272314503,51.89,77612.39,0.01,0.00215,1e-05,0.06265]
[1777272319538,51.89,77615.13,0.01,0.00218,1e-05,0.06367]
[1777272324573,51.89,77626.18,0.01,0.00235,2e-05,0.06797]
[1777272329608,51.89,77628.5,0.01,0.00238,2e-05,0.06891]
[1777272331622,51.89,77630.8,0.01,0.00228,1e-05,0.06575]
[1777272336657,51.89,77617.66,0.01,0.00209,1e-05,0.06078]
[1777272341692,51.89,77617.45,0.01,0.00209,1e-05,0.0607]
[1777272346729,51.89,77615.46,0.01,0.00206,1e-05,0.05998]
[1777272351761,51.89,77618.01,0.01,0.0021,1e-05,0.06091]
[1777272354783,51.89,77632.38,0.01,0.0023,2e-05,0.06637]
[1777272359818,51.89,77635.24,0.01,0.00235,2e-05,0.0675]
[1777272363847,51.89,77653.36,0.01,0.00264,2e-05,0.0751]
[1777272368882,51.89,77650.49,0.01,0.00259,2e-05,0.07385]
[1777272373916,51.89,77651.9,0.01,0.00261,2e-05,0.07446]
[1777272378952,51.89,77653.5,0.01,0.00264,2e-05,0.07516]
[1777272383986,51.89,77663.84,0.01,0.00282,2e-05,0.07983]
[1777272389026,51.89,77665.79,0.01,0.00286,2e-05,0.08074]
[1777272391039,51.89,77665.23,0.01,0.00269,2e-05,0.07584]
[1777272394059,51.89,77681.35,0.01,0.00298,2e-05,0.08333]
[1777272397085,51.89,77702.62,0.01,0.00342,2e-05,0.09418]
[1777272402121,51.89,77696.26,0.01,0.00328,2e-05,0.09081]
[1777272407157,51.89,77683.53,0.01,0.00302,2e-05,0.08439]
[1777272412194,51.89,77682.03,0.01,0.003,2e-05,0.08366]
[1777272417227,51.89,77686.36,0.01,0.00308,2e-05,0.08578]
[1777272422262,51.89,77690.15,0.01,0.00316,2e-05,0.08768]
[1777272427298,51.89,77690.67,0.01,0.00317,2e-05,0.08794]
[1777272432333,51.89,77688.9,0.01,0.00313,2e-05,0.08705]
[1777272437367,51.89,77692.07,0.01,0.00319,2e-05,0.08865]
[1777272442402,51.89,77690.52,0.01,0.00316,2e-05,0.08787]
[1777272444417,51.89,77672.29,0.01,0.00281,2e-05,0.07905]
[1777272449452,51.89,77665.54,0.01,0.00269,2e-05,0.07598]
[1777272451903,51.89,77658.45,0.01,0.00242,2e-05,0.06854]
[1777272457508,51.89,77658.82,0.01,0.00243,2e-05,0.06869]
[1777272462545,51.89,77658.07,0.01,0.00242,2e-05,0.06838]
[1777272467579,51.89,77663.23,0.01,0.0025,2e-05,0.07052]
[1777272472616,51.89,77663.17,0.01,0.0025,2e-05,0.0705]
[1777272477648,51.89,77662.89,0.01,0.00249,2e-05,0.07038]
[1777272485704,51.89,77661.16,0.01,0.00247,2e-05,0.06966]
[1777272490739,51.89,77662.26,0.01,0.00248,2e-05,0.07012]
[1777272495775,51.89,77662.92,0.01,0.00249,2e-05,0.07039]
[1777272500819,51.89,77655.22,0.01,0.00237,2e-05,0.06722]
[1777272505851,51.89,77655.37,0.01,0.00237,2e-05,0.06728]
[1777272508889,51.89,77638.17,0.01,0.00212,1e-05,0.06064]
[1777272511912,51.89,77637.43,0.01,0.00198,1e-05,0.05658]
[1777272516945,51.89,77635.35,0.01,0.00195,1e-05,0.05586]
[1777272521981,51.89,77628.49,0.01,0.00186,1e-05,0.05354]
[1777272527015,51.89,77647.94,0.01,0.00212,1e-05,0.06036]
[1777272532051,51.89,77649.73,0.01,0.00215,1e-05,0.06102]
[1777272537086,51.89,77655.82,0.01,0.00224,1e-05,0.06333]
[1777272542121,51.89,77657.84,0.01,0.00227,2e-05,0.06411]
[1777272547156,51.89,77665.4,0.01,0.00238,2e-05,0.06712]
[1777272549169,51.89,77682.33,0.01,0.00267,2e-05,0.07429]
[1777272554205,51.89,77679.59,0.01,0.00262,2e-05,0.07309]
[1777272559240,51.89,77680.47,0.01,0.00263,2e-05,0.07347]
[1777272564276,51.89,77682.48,0.01,0.00267,2e-05,0.07436]
[1777272569310,51.89,77684.06,0.01,0.0027,2e-05,0.07506]
[1777272571743,51.89,77684.59,0.01,0.00255,2e-05,0.07074]
[1777272577366,51.89,77701.74,0.01,0.00285,2e-05,0.0784]
[1777272582402,51.89,77705.83,0.01,0.00293,2e-05,0.08033]
[1777272587436,51.89,77706.25,0.01,0.00294,2e-05,0.08053]
[1777272592471,51.89,77707.01,0.01,0.00295,2e-05,0.08089]
[1777272597506,51.89,77711.37,0.01,0.00304,2e-05,0.08301]
[1777272602542,51.89,77711.86,0.01,0.00305,2e-05,0.08325]
[1777272604557,51.89,77697.14,0.01,0.00277,2e-05,0.07628]
[1777272609592,51.89,77703.0,0.01,0.00288,2e-05,0.07899]
[1777272614627,51.89,77700.47,0.01,0.00283,2e-05,0.07781]
[1777272619662,51.89,77701.14,0.01,0.00284,2e-05,0.07812]
[1777272624697,51.89,77701.36,0.01,0.00285,2e-05,0.07822]
[1777272629732,51.89,77706.41,0.01,0.00294,2e-05,0.08061]
[1777272632164,51.89,77705.69,0.01,0.00275,2e-05,0.07541]
[1777272637789,51.89,77707.11,0.01,0.00278,2e-05,0.07606]
[1777272642824,51.89,77711.95,0.01,0.00287,2e-05,0.0783]
[1777272647858,51.89,77713.14,0.01,0.00289,2e-05,0.07886]
[1777272652893,51.89,77715.72,0.01,0.00294,2e-05,0.08009]
[1777272657928,51.89,77715.76,0.01,0.00294,2e-05,0.08011]
[1777272662964,51.89,77705.33,0.01,0.00275,2e-05,0.07525]
[1777272665984,51.89,77690.72,0.01,0.00249,2e-05,0.06887]
[1777272669006,51.89,77672.75,0.01,0.00221,2e-05,0.06168]
[1777272674041,51.89,77662.17,0.01,0.00205,1e-05,0.05777]
[1777272682524,51.89,77661.59,0.01,0.00204,1e-05,0.05756]
[1777272688141,51.89,77661.64,0.01,0.00205,1e-05,0.05757]
[1777272691166,51.89,77661.77,0.01,0.00191,1e-05,0.05383]
[1777272696198,51.89,77664.85,0.01,0.00196,1e-05,0.05489]
[1777272701233,51.89,77665.24,0.01,0.00196,1e-05,0.05502]
[1777272706268,51.89,77663.79,0.01,0.00194,1e-05,0.05452]
[1777272712309,51.89,77664.21,0.01,0.00195,1e-05,0.05467]
[1777272719358,51.89,77663.87,0.01,0.00194,1e-05,0.05455]
[1777272724395,51.89,77660.33,0.01,0.0019,1e-05,0.05334]
[1777272729429,51.89,77657.5,0.01,0.00186,1e-05,0.0524]
[1777272734463,51.89,77658.58,0.01,0.00187,1e-05,0.05276]
[1777272739498,51.89,77675.17,0.01,0.0021,1e-05,0.05857]
[1777272744533,51.89,77679.41,0.01,0.00216,1e-05,0.06014]
[1777272749568,51.89,77675.64,0.01,0.00211,1e-05,0.05874]
[1777272751582,51.89,77673.79,0.01,0.00194,1e-05,0.0542]
[1777272756617,51.89,77672.66,0.01,0.00193,1e-05,0.05381]
[1777272761656,51.89,77664.07,0.01,0.00182,1e-05,0.05094]
[1777272766688,51.89,77665.11,0.01,0.00183,1e-05,0.05128]
[1777272771726,51.89,77665.35,0.01,0.00183,1e-05,0.05136]
[1777272776761,51.89,77666.52,0.01,0.00185,1e-05,0.05175]
[1777272781797,51.89,77668.9,0.01,0.00188,1e-05,0.05254]
[1777272786830,51.89,77682.25,0.01,0.00206,1e-05,0.05719]
[1777272791866,51.89,77684.08,0.01,0.00209,1e-05,0.05785]
[1777272797907,51.89,77686.3,0.01,0.00212,1e-05,0.05867]
[1777272803368,51.89,77689.67,0.01,0.00217,2e-05,0.05992]
[1777272806970,51.89,77706.45,0.01,0.00244,2e-05,0.06653]
[1777272812009,51.89,77710.07,0.01,0.00234,2e-05,0.06361]
[1777272817042,51.89,77719.12,0.01,0.00249,2e-05,0.06731]
[1777272822076,51.89,77729.11,0.01,0.00266,2e-05,0.07162]
[1777272827112,51.89,77728.37,0.01,0.00265,2e-05,0.07129]
[1777272832147,51.89,77723.42,0.01,0.00256,2e-05,0.06914]
[1777272837181,51.89,77722.18,0.01,0.00254,2e-05,0.06861]
[1777272842217,51.89,77722.93,0.01,0.00255,2e-05,0.06893]
[1777272848259,51.89,77721.62,0.01,0.00253,2e-05,0.06837]
[1777272853297,51.89,77714.63,0.01,0.00241,2e-05,0.06545]
[1777272858332,51.89,77719.0,0.01,0.00249,2e-05,0.06726]
[1777272863366,51.89,77722.03,0.01,0.00254,2e-05,0.06854]
[1777272868403,51.89,77726.62,0.01,0.00262,2e-05,0.07052]
[1777272871423,51.89,77723.68,0.01,0.0024,2e-05,0.0647]
[1777272876460,51.89,77722.95,0.01,0.00239,2e-05,0.0644]
[1777272881496,51.89,77723.8,0.01,0.0024,2e-05,0.06474]
[1777272886531,51.89,77720.56,0.01,0.00235,2e-05,0.06343]
[1777272891567,51.89,77718.16,0.01,0.00231,2e-05,0.06248]
[1777272896601,51.89,77717.83,0.01,0.00231,2e-05,0.06235]
[1777272901636,51.89,77718.0,0.01,0.00231,2e-05,0.06242]
[1777272908685,51.89,77716.76,0.01,0.00229,2e-05,0.06193]
[1777272914143,51.89,77720.04,0.01,0.00234,2e-05,0.06323]
[1777272919763,51.89,77727.7,0.01,0.00247,2e-05,0.06635]
[1777272924797,51.89,77729.11,0.01,0.00249,2e-05,0.06694]
[1777272934282,51.89,77730.4,0.01,0.00235,2e-05,0.06296]
[1777272939902,51.89,77730.59,0.01,0.00235,2e-05,0.06304]
[1777272944937,51.89,77737.69,0.01,0.00247,2e-05,0.06595]
[1777272949974,51.89,77733.91,0.01,0.00241,2e-05,0.06438]
[1777272955009,51.89,77724.03,0.01,0.00225,2e-05,0.06046]
[1777272960046,51.89,77716.07,0.01,0.00212,2e-05,0.05745]
[1777272965078,51.89,77716.54,0.01,0.00213,2e-05,0.05762]
[1777272970113,51.89,77716.26,0.01,0.00213,2e-05,0.05752]
[1777272975150,51.89,77720.45,0.01,0.00219,2e-05,0.05909]
[1777272980183,51.89,77720.34,0.01,0.00219,2e-05,0.05904]
[1777272985218,51.89,77722.92,0.01,0.00223,2e-05,0.06003]
[1777272990253,51.89,77721.33,0.01,0.00221,2e-05,0.05942]
[1777272991261,51.89,77721.29,0.01,0.00205,1e-05,0.05526]
[1777272996295,51.89,77727.86,0.01,0.00215,2e-05,0.05767]
[1777273001330,51.89,77728.12,0.01,0.00216,2e-05,0.05777]
[1777273006365,51.89,77726.89,0.01,0.00214,2e-05,0.05731]
[1777273011401,51.89,77723.56,0.01,0.00209,1e-05,0.05608]
[1777273016435,51.89,77724.44,0.01,0.0021,2e-05,0.0564]
[1777273021470,51.89,77725.03,0.01,0.00211,2e-05,0.05662]
[1777273026505,51.89,77724.02,0.01,0.00209,1e-05,0.05625]
[1777273033554,51.89,77724.19,0.01,0.0021,1e-05,0.05631]
[1777273038589,51.89,77724.84,0.01,0.00211,2e-05,0.05655]
[1777273043623,51.89,77725.42,0.01,0.00212,2e-05,0.05676]
[1777273049666,51.89,77724.59,0.01,0.0021,2e-05,0.05646]
[1777273051680,51.89,77724.59,0.01,0.00195,1e-05,0.05242]
[1777273056715,51.89,77724.24,0.01,0.00195,1e-05,0.0523]
[1777273061752,51.89,77724.45,0.01,0.00195,1e-05,0.05237]
[1777273068799,51.89,77724.09,0.01,0.00195,1e-05,0.05225]
[1777273073834,51.89,77723.49,0.01,0.00194,1e-05,0.05204]
[1777273078870,51.89,77723.34,0.01,0.00194,1e-05,0.05199]
[1777273083905,51.89,77717.5,0.01,0.00186,1e-05,0.05002]
[1777273088939,51.89,77720.62,0.01,0.0019,1e-05,0.05106]
[1777273095988,51.89,77721.22,0.01,0.00191,1e-05,0.05127]
[1777273101027,51.89,77722.79,0.01,0.00193,1e-05,0.0518]
[1777273106059,51.89,77723.38,0.01,0.00194,1e-05,0.052]
[1777273111094,51.89,77722.41,0.01,0.00178,1e-05,0.04785]
[1777273116130,51.89,77722.02,0.01,0.00178,1e-05,0.04773]
[1777273121164,51.89,77721.49,0.01,0.00177,1e-05,0.04756]
[1777273127206,51.89,77722.29,0.01,0.00178,1e-05,0.04782]
[1777273132241,51.89,77717.17,0.01,0.00172,1e-05,0.04619]
[1777273137276,51.89,77716.19,0.01,0.0017,1e-05,0.04589]
[1777273143318,51.89,77721.03,0.01,0.00177,1e-05,0.04741]
[1777273149360,51.89,77723.07,0.01,0.00179,1e-05,0.04807]
[1777273154394,51.89,77724.5,0.01,0.00181,1e-05,0.04853]
[1777273159430,51.89,77726.87,0.01,0.00184,1e-05,0.04931]
[1777273164466,51.89,77732.57,0.01,0.00192,1e-05,0.05122]
[1777273170508,51.89,77738.05,0.01,0.002,1e-05,0.05312]
[1777273171515,51.89,77739.59,0.01,0.00188,1e-05,0.04968]
[1777273176551,51.89,77742.51,0.01,0.00192,1e-05,0.05066]
[1777273181585,51.89,77742.01,0.01,0.00191,1e-05,0.05049]
[1777273186621,51.89,77742.3,0.01,0.00191,1e-05,0.05059]
[1777273191655,51.89,77740.07,0.01,0.00188,1e-05,0.04984]
[1777273196690,51.89,77730.0,0.01,0.00175,1e-05,0.04656]
[1777273198704,51.89,77713.17,0.01,0.00154,1e-05,0.0415]
[1777273203740,51.89,77702.75,0.01,0.00142,1e-05,0.03861]
[1777273208776,51.89,77696.46,0.01,0.00136,1e-05,0.03696]
[1777273213814,51.89,77684.63,0.01,0.00124,1e-05,0.03402]
[1777273218847,51.89,77687.84,0.01,0.00127,1e-05,0.0348]
[1777273223881,51.89,77682.3,0.01,0.00122,1e-05,0.03347]
[1777273228915,51.89,77672.09,0.01,0.00113,1e-05,0.03113]
[1777273231370,51.89,77671.26,0.01,0.00103,1e-05,0.02835]
[1777273236972,51.89,77669.19,0.01,0.00101,1e-05,0.02793]
[1777273242006,51.89,77680.22,0.01,0.0011,1e-05,0.03024]
[1777273247043,51.89,77675.96,0.01,0.00106,1e-05,0.02933]
[1777273252087,51.89,77675.14,0.01,0.00106,1e-05,0.02916]
[1777273257123,51.89,77679.85,0.01,0.0011,1e-05,0.03016]
[1777273262158,51.89,77692.19,0.01,0.00121,1e-05,0.03294]
[1777273267197,51.89,77702.5,0.01,0.00131,1e-05,0.03544]
[1777273272227,51.89,77705.07,0.01,0.00133,1e-05,0.03609]
[1777273277262,51.89,77705.1,0.01,0.00133,1e-05,0.0361]
[1777273282297,51.89,77705.66,0.01,0.00134,1e-05,0.03624]
[1777273288341,51.89,77702.55,0.01,0.00131,1e-05,0.03545]
[1777273296395,51.89,77703.71,0.01,0.00121,1e-05,0.03278]
[1777273305458,51.89,77704.76,0.01,0.00122,1e-05,0.03303]
[1777273310925,51.89,77707.82,0.01,0.00125,1e-05,0.03376]
[1777273316535,51.89,77704.34,0.01,0.00122,1e-05,0.03293]
[1777273321571,51.89,77704.93,0.01,0.00122,1e-05,0.03307]
[1777273326605,51.89,77713.17,0.01,0.0013,1e-05,0.03507]
[1777273331640,51.89,77718.48,0.01,0.00136,1e-05,0.03642]
[1777273336675,51.89,77710.38,0.01,0.00128,1e-05,0.03438]
[1777273341710,51.89,77715.84,0.01,0.00133,1e-05,0.03574]
[1777273346746,51.89,77714.52,0.01,0.00132,1e-05,0.03541]
[1777273351781,51.89,77710.04,0.01,0.00117,1e-05,0.03138]
[1777273356816,51.89,77705.48,0.01,0.00113,1e-05,0.03036]
[1777273361851,51.89,77693.91,0.01,0.00103,1e-05,0.02789]
[1777273362859,51.89,77665.3,0.01,0.00081,1e-05,0.02255]
[1777273364873,51.89,77647.74,0.01,0.00071,1e-05,0.01974]
[1777273369907,51.89,77655.44,0.01,0.00075,1e-05,0.02093]
[1777273372929,51.89,77673.15,0.01,0.00087,1e-05,0.02391]
[1777273376956,51.89,77690.94,0.01,0.001,1e-05,0.02729]
[1777273381991,51.89,77707.84,0.01,0.00115,1e-05,0.03089]
[1777273387026,51.89,77716.74,0.01,0.00123,1e-05,0.03295]
[1777273392062,51.89,77705.96,0.01,0.00113,1e-05,0.03047]
[1777273397099,51.89,77703.04,0.01,0.0011,1e-05,0.02983]
[1777273402134,51.89,77707.9,0.01,0.00115,1e-05,0.0309]
[1777273407169,51.89,77713.37,0.01,0.0012,1e-05,0.03215]
[1777273411653,51.89,77719.44,0.01,0.00115,1e-05,0.03069]
[1777273417240,51.89,77718.87,0.01,0.00114,1e-05,0.03056]
[1777273422284,51.89,77716.41,0.01,0.00112,1e-05,0.03001]
[1777273427318,51.89,77712.45,0.01,0.00109,1e-05,0.02915]
[1777273432354,51.89,77709.23,0.01,0.00106,1e-05,0.02846]
[1777273437401,51.89,77705.82,0.01,0.00103,1e-05,0.02775]
[1777273442437,51.89,77699.99,0.01,0.00098,1e-05,0.02658]
[1777273444451,51.89,77684.44,0.01,0.00087,1e-05,0.02365]
[1777273449488,51.89,77679.98,0.01,0.00083,1e-05,0.02287]
[1777273454525,51.89,77686.58,0.01,0.00088,1e-05,0.02404]
[1777273459559,51.89,77696.05,0.01,0.00095,1e-05,0.02581]
[1777273464595,51.89,77699.5,0.01,0.00098,1e-05,0.02648]
[1777273469630,51.89,77696.43,0.01,0.00095,1e-05,0.02588]
[1777273472075,51.89,77694.33,0.01,0.00085,1e-05,0.02312]
[1777273477685,51.89,77690.84,0.01,0.00083,1e-05,0.02251]
[1777273482720,51.89,77692.44,0.01,0.00084,1e-05,0.02279]
[1777273487756,51.89,77694.38,0.01,0.00085,1e-05,0.02313]
[1777273492790,51.89,77695.78,0.01,0.00086,1e-05,0.02338]
[1777273497825,51.89,77665.43,0.01,0.00067,1e-05,0.0185]
[1777273502864,51.89,77665.3,0.01,0.00067,1e-05,0.01849]
[1777273507898,51.89,77657.1,0.01,0.00062,1e-05,0.01734]
[1777273512933,51.89,77655.49,0.01,0.00062,1e-05,0.01712]
[1777273517969,51.89,77642.71,0.01,0.00055,0.0,0.01548]
[1777273523003,51.89,77640.24,0.01,0.00054,0.0,0.01518]
[1777273528039,51.89,77640.06,0.01,0.00054,0.0,0.01516]
[1777273531060,51.89,77622.37,0.01,0.00042,0.0,0.01177]
[1777273536097,51.89,77623.02,0.01,0.00042,0.0,0.01184]
[1777273541130,51.89,77619.45,0.01,0.0004,0.0,0.0115]
[1777273546165,51.89,77610.34,0.01,0.00037,0.0,0.01066]
[1777273551203,51.89,77609.64,0.01,0.00037,0.0,0.0106]
[1777273556238,51.89,77605.24,0.01,0.00036,0.0,0.01022]
[1777273561273,51.89,77605.55,0.01,0.00036,0.0,0.01025]
[1777273566308,51.89,77603.01,0.01,0.00035,0.0,0.01003]
[1777273569329,51.89,77588.04,0.01,0.00031,0.0,0.00885]
[1777273574369,51.89,77572.37,0.01,0.00027,0.0,0.00775]
[1777273579400,51.89,77582.55,0.01,0.00029,0.0,0.00845]
[1777273584435,51.89,77590.27,0.01,0.00031,0.0,0.00902]
[1777273586450,51.89,77608.41,0.01,0.00037,0.0,0.01049]
[1777273591490,51.89,77611.11,0.01,0.00033,0.0,0.00955]
[1777273596525,51.89,77617.89,0.01,0.00036,0.0,0.01011]
[1777273601559,51.89,77608.72,0.01,0.00033,0.0,0.00936]
[1777273606594,51.89,77610.17,0.01,0.00033,0.0,0.00948]
[1777273611630,51.89,77611.93,0.01,0.00034,0.0,0.00962]
[1777273616665,51.89,77610.68,0.01,0.00033,0.0,0.00952]
[1777273621700,51.89,77611.36,0.01,0.00034,0.0,0.00957]
[1777273626749,51.89,77613.76,0.01,0.00034,0.0,0.00977]
[1777273633199,51.89,77615.88,0.01,0.00035,0.0,0.00994]
[1777273638829,51.89,77614.86,0.01,0.00035,0.0,0.00986]
[1777273643863,51.89,77608.83,0.01,0.00033,0.0,0.00937]
[1777273646884,51.89,77593.5,0.01,0.00029,0.0,0.00823]
[1777273651920,51.89,77592.57,0.01,0.00025,0.0,0.00721]
[1777273658970,51.89,77594.95,0.01,0.00026,0.0,0.00736]
[1777273664012,51.89,77600.01,0.01,0.00027,0.0,0.00769]
[1777273669038,51.89,77600.59,0.01,0.00027,0.0,0.00773]
[1777273674074,51.89,77607.14,0.01,0.00029,0.0,0.00818]
[1777273679109,51.89,77610.8,0.01,0.0003,0.0,0.00844]
[1777273684149,51.89,77607.34,0.01,0.00029,0.0,0.00819]
[1777273689178,51.89,77608.05,0.01,0.00029,0.0,0.00824]
[1777273694216,51.89,77608.69,0.01,0.00029,0.0,0.00829]
[1777273699250,51.89,77606.21,0.01,0.00028,0.0,0.00811]
[1777273704286,51.89,77598.87,0.01,0.00027,0.0,0.00761]
[1777273709321,51.89,77596.62,0.01,0.00026,0.0,0.00747]
[1777273711335,51.89,77597.77,0.01,0.00023,0.0,0.00664]
[1777273716369,51.89,77593.9,0.01,0.00022,0.0,0.00641]
[1777273721406,51.89,77594.22,0.01,0.00022,0.0,0.00643]
[1777273726442,51.89,77606.48,0.01,0.00025,0.0,0.00717]
[1777273731890,51.89,77596.53,0.01,0.00023,0.0,0.00657]
[1777273737519,51.89,77588.59,0.01,0.00021,0.0,0.00612]
[1777273742555,51.89,77583.28,0.01,0.0002,0.0,0.00584]
[1777273745574,51.89,77565.2,0.01,0.00017,0.0,0.00496]
[1777273750610,51.89,77565.77,0.01,0.00017,0.0,0.00499]
[1777273755645,51.89,77562.88,0.01,0.00017,0.0,0.00486]
[1777273761096,51.89,77575.12,0.01,0.00019,0.0,0.00542]
[1777273766721,51.89,77577.72,0.01,0.00019,0.0,0.00555]
[1777273771166,51.89,77582.34,0.01,0.00017,0.0,0.00505]
[1777273776793,51.89,77582.02,0.01,0.00017,0.0,0.00504]
[1777273781827,51.89,77581.53,0.01,0.00017,0.0,0.00502]
[1777273786861,51.89,77590.23,0.01,0.00019,0.0,0.00543]
[1777273791896,51.89,77591.25,0.01,0.00019,0.0,0.00548]
[1777273796932,51.89,77593.11,0.01,0.00019,0.0,0.00557]
[1777273799952,51.89,77610.81,0.01,0.00023,0.0,0.00653]
[1777273804987,51.89,77601.96,0.01,0.00021,0.0,0.00604]
[1777273810023,51.89,77600.98,0.01,0.00021,0.0,0.00598]
[1777273815057,51.89,77601.59,0.01,0.00021,0.0,0.00602]
[1777273820092,51.89,77601.41,0.01,0.00021,0.0,0.00601]
[1777273825127,51.89,77600.03,0.01,0.00021,0.0,0.00593]
[1777273831169,51.89,77607.53,0.01,0.00019,0.0,0.00554]
[1777273836205,51.89,77593.8,0.01,0.00017,0.0,0.00488]
[1777273841240,51.89,77596.4,0.01,0.00017,0.0,0.005]
[1777273846273,51.89,77595.98,0.01,0.00017,0.0,0.00498]
[1777273852317,51.89,77597.45,0.01,0.00018,0.0,0.00505]
[1777273857351,51.89,77593.33,0.01,0.00017,0.0,0.00486]
[1777273862386,51.89,77594.5,0.01,0.00017,0.0,0.00491]
[1777273867423,51.89,77581.13,0.01,0.00015,0.0,0.00434]
[1777273872458,51.89,77578.8,0.01,0.00015,0.0,0.00425]
[1777273877492,51.89,77577.62,0.01,0.00014,0.0,0.0042]
[1777273882529,51.89,77577.73,0.01,0.00015,0.0,0.00421]
[1777273888573,51.89,77577.44,0.01,0.00014,0.0,0.00419]
[1777273891599,51.89,77575.33,0.01,0.00012,0.0,0.00355]
[1777273896639,51.89,77564.19,0.01,0.00011,0.0,0.00319]
[1777273902086,51.89,77567.61,0.01,0.00011,0.0,0.00329]
[1777273907724,51.89,77569.89,0.01,0.00012,0.0,0.00337]
[1777273912759,51.89,77570.3,0.01,0.00012,0.0,0.00338]
[1777273917793,51.89,77571.04,0.01,0.00012,0.0,0.0034]
[1777273922829,51.89,77570.86,0.01,0.00012,0.0,0.0034]
[1777273927863,51.89,77570.03,0.01,0.00012,0.0,0.00337]
[1777273932898,51.89,77578.56,0.01,0.00013,0.0,0.00366]
[1777273937934,51.89,77578.27,0.01,0.00013,0.0,0.00365]
[1777273942969,51.89,77580.38,0.01,0.00013,0.0,0.00372]
[1777273948010,51.89,77594.34,0.01,0.00015,0.0,0.00425]
[1777273952439,51.89,77605.92,0.01,0.00014,0.0,0.00409]
[1777273958091,51.89,77605.17,0.01,0.00014,0.0,0.00406]
[1777273963125,51.89,77605.04,0.01,0.00014,0.0,0.00405]
[1777273968160,51.89,77605.38,0.01,0.00014,0.0,0.00406]
[1777273973195,51.89,77606.43,0.01,0.00014,0.0,0.00411]
[1777273978230,51.89,77606.96,0.01,0.00015,0.0,0.00413]
[1777273983266,51.89,77605.67,0.01,0.00014,0.0,0.00408]
[1777273989307,51.89,77608.93,0.01,0.00015,0.0,0.0042]
[1777273994342,51.89,77607.78,0.01,0.00015,0.0,0.00416]
[1777273999378,51.89,77608.51,0.01,0.00015,0.0,0.00419]
[1777274005419,51.89,77608.69,0.01,0.00015,0.0,0.00419]
[1777274010454,51.89,77610.51,0.01,0.00015,0.0,0.00427]
[1777274011461,51.89,77611.99,0.01,0.00013,0.0,0.00372]
[1777274016497,51.89,77612.37,0.01,0.00013,0.0,0.00373]
[1777274021532,51.89,77615.64,0.01,0.00014,0.0,0.00385]
[1777274026566,51.89,77616.18,0.01,0.00014,0.0,0.00387]
[1777274031602,51.89,77616.12,0.01,0.00014,0.0,0.00387]
[1777274036636,51.89,77616.4,0.01,0.00014,0.0,0.00388]
[1777274041671,51.89,77618.81,0.01,0.00014,0.0,0.00397]
[1777274046706,51.89,77628.08,0.01,0.00016,0.0,0.00434]
[1777274051742,51.89,77632.08,0.01,0.00016,0.0,0.00451]
[1777274056776,51.89,77632.01,0.01,0.00016,0.0,0.00451]
[1777274061812,51.89,77632.61,0.01,0.00016,0.0,0.00453]
[1777274066846,51.89,77632.24,0.01,0.00016,0.0,0.00452]
[1777274071881,51.89,77633.38,0.01,0.00014,0.0,0.00391]
[1777274076916,51.89,77639.1,0.01,0.00015,0.0,0.00414]
[1777274081952,51.89,77640.14,0.01,0.00015,0.0,0.00418]
[1777274086987,51.89,77639.51,0.01,0.00015,0.0,0.00415]
[1777274092022,51.89,77643.1,0.01,0.00016,0.0,0.0043]
[1777274097058,51.89,77641.26,0.01,0.00015,0.0,0.00422]
[1777274102093,51.89,77642.91,0.01,0.00016,0.0,0.00429]
[1777274107128,51.89,77639.74,0.01,0.00015,0.0,0.00416]
[1777274112163,51.89,77639.32,0.01,0.00015,0.0,0.00414]
[1777274118206,51.89,77638.86,0.01,0.00015,0.0,0.00413]
[1777274123635,51.89,77618.85,0.01,0.00012,0.0,0.00339]
[1777274126263,51.89,77638.09,0.01,0.00015,0.0,0.00409]
[1777274131299,51.89,77642.15,0.01,0.00013,0.0,0.00363]
[1777274136334,51.89,77646.85,0.01,0.00014,0.0,0.0038]
[1777274141369,51.89,77660.36,0.01,0.00016,0.0,0.00434]
[1777274146404,51.89,77663.26,0.01,0.00016,0.0,0.00447]
[1777274151441,51.89,77665.79,0.01,0.00017,0.0,0.00458]
[1777274156474,51.89,77667.04,0.01,0.00017,0.0,0.00464]
[1777274161510,51.89,77667.51,0.01,0.00017,0.0,0.00466]
[1777274166544,51.89,77671.29,0.01,0.00018,0.0,0.00483]
[1777274171580,51.89,77664.36,0.01,0.00017,0.0,0.00452]
[1777274175607,51.89,77643.66,0.01,0.00013,0.0,0.00369]
[1777274180644,51.89,77638.32,0.01,0.00013,0.0,0.0035]
[1777274185677,51.89,77648.1,0.01,0.00014,0.0,0.00385]
[1777274189705,51.89,77665.56,0.01,0.00017,0.0,0.00457]
[1777274191719,51.89,77667.36,0.01,0.00015,0.0,0.00396]
[1777274196756,51.89,77667.46,0.01,0.00015,0.0,0.00396]
[1777274202799,51.89,77665.87,0.01,0.00014,0.0,0.0039]
[1777274207834,51.89,77663.61,0.01,0.00014,0.0,0.00382]
[1777274212867,51.89,77663.08,0.01,0.00014,0.0,0.0038]
[1777274218909,51.89,77663.67,0.01,0.00014,0.0,0.00382]
[1777274223944,51.89,77656.98,0.01,0.00013,0.0,0.00357]
[1777274228980,51.89,77647.52,0.01,0.00012,0.0,0.00325]
[1777274234419,51.89,77647.48,0.01,0.00012,0.0,0.00324]
[1777274240056,51.89,77652.3,0.01,0.00012,0.0,0.00341]
[1777274245091,51.89,77652.79,0.01,0.00012,0.0,0.00342]
[1777274250127,51.89,77650.75,0.01,0.00012,0.0,0.00335]
[1777274251134,51.89,77645.33,0.01,0.0001,0.0,0.00267]
[1777274254559,51.89,77620.77,0.01,7e-05,0.0,0.00206]
[1777274260196,51.89,77620.62,0.01,7e-05,0.0,0.00206]
[1777274265233,51.89,77614.76,0.01,7e-05,0.0,0.00194]
[1777274270266,51.89,77613.4,0.01,7e-05,0.0,0.00191]
[1777274275301,51.89,77623.91,0.01,8e-05,0.0,0.00213]
[1777274280338,51.89,77622.7,0.01,8e-05,0.0,0.00211]
[1777274285373,51.89,77622.21,0.01,8e-05,0.0,0.0021]
[1777274290409,51.89,77612.88,0.01,7e-05,0.0,0.0019]
[1777274295442,51.89,77611.8,0.01,7e-05,0.0,0.00188]
[1777274300477,51.89,77606.59,0.01,6e-05,0.0,0.00178]
[1777274305512,51.89,77605.27,0.01,6e-05,0.0,0.00175]
[1777274310549,51.89,77590.85,0.01,5e-05,0.0,0.0015]
[1777274311555,51.89,77584.25,0.01,4e-05,0.0,0.00115]
[1777274314980,51.89,77566.21,0.01,3e-05,0.0,0.00094]
[1777274320618,51.89,77556.63,0.01,3e-05,0.0,0.00084]
[1777274325652,51.89,77557.82,0.01,3e-05,0.0,0.00085]
[1777274330687,51.89,77560.62,0.01,3e-05,0.0,0.00088]
[1777274335722,51.89,77567.15,0.01,3e-05,0.0,0.00095]
[1777274340757,51.89,77569.16,0.01,3e-05,0.0,0.00097]
[1777274345794,51.89,77577.96,0.01,4e-05,0.0,0.00107]
[1777274350829,51.89,77584.83,0.01,4e-05,0.0,0.00115]
[1777274354855,51.89,77606.51,0.01,5e-05,0.0,0.00147]
[1777274358884,51.89,77626.49,0.01,7e-05,0.0,0.00182]
[1777274363918,51.89,77632.73,0.01,7e-05,0.0,0.00195]
[1777274368954,51.89,77630.4,0.01,7e-05,0.0,0.0019]
[1777274371976,51.89,77645.57,0.01,7e-05,0.0,0.00184]
[1777274377012,51.89,77650.29,0.01,7e-05,0.0,0.00194]
[1777274382047,51.89,77651.76,0.01,7e-05,0.0,0.00197]
[1777274384061,51.89,77667.55,0.01,9e-05,0.0,0.00234]
[1777274389096,51.89,77680.69,0.01,0.0001,0.0,0.00269]
[1777274394132,51.89,77680.92,0.01,0.0001,0.0,0.0027]
[1777274399167,51.89,77679.76,0.01,0.0001,0.0,0.00266]
[1777274404201,51.89,77679.16,0.01,0.0001,0.0,0.00265]
[1777274409236,51.89,77678.98,0.01,0.0001,0.0,0.00264]
[1777274414272,51.89,77679.18,0.01,0.0001,0.0,0.00265]
[1777274417293,51.89,77662.88,0.01,8e-05,0.0,0.00222]
[1777274422329,51.89,77658.19,0.01,8e-05,0.0,0.00211]
[1777274425768,51.89,77642.18,0.01,6e-05,0.0,0.00178]
[1777274431400,51.89,77642.01,0.01,5e-05,0.0,0.00145]
[1777274436429,51.89,77641.81,0.01,5e-05,0.0,0.00145]
[1777274441464,51.89,77641.92,0.01,5e-05,0.0,0.00145]
[1777274446500,51.89,77645.12,0.01,5e-05,0.0,0.0015]
[1777274451535,51.89,77647.36,0.01,6e-05,0.0,0.00154]
[1777274456570,51.89,77647.72,0.01,6e-05,0.0,0.00155]
[1777274461604,51.89,77654.05,0.01,6e-05,0.0,0.00166]
[1777274466639,51.89,77652.95,0.01,6e-05,0.0,0.00164]
[1777274471674,51.89,77652.03,0.01,6e-05,0.0,0.00162]
[1777274476709,51.89,77666.39,0.01,7e-05,0.0,0.0019]
[1777274480740,51.89,77686.11,0.01,9e-05,0.0,0.00236]
[1777274486190,51.89,77698.14,0.01,0.0001,0.0,0.00268]
[1777274491819,51.89,77703.69,0.01,9e-05,0.0,0.00235]
[1777274496855,51.89,77697.65,0.01,8e-05,0.0,0.0022]
[1777274501889,51.89,77700.28,0.01,9e-05,0.0,0.00226]
[1777274506924,51.89,77716.08,0.01,0.0001,0.0,0.00269]
[1777274511959,51.89,77718.75,0.01,0.00011,0.0,0.00277]
[1777274516996,51.89,77719.41,0.01,0.00011,0.0,0.00279]
[1777274522031,51.89,77723.04,0.01,0.00011,0.0,0.0029]
[1777274527066,51.89,77724.25,0.01,0.00011,0.0,0.00293]
[1777274532103,51.89,77720.34,0.01,0.00011,0.0,0.00281]
[1777274537142,51.89,77723.69,0.01,0.00011,0.0,0.00292]
[1777274542177,51.89,77726.32,0.01,0.00012,0.0,0.003]
[1777274547212,51.89,77726.88,0.01,0.00012,0.0,0.00302]
[1777274551246,51.89,77727.2,0.01,0.0001,0.0,0.00249]
[1777274556276,51.89,77727.32,0.01,0.0001,0.0,0.00249]
[1777274561312,51.89,77724.26,0.01,9e-05,0.0,0.00241]
[1777274566786,51.89,77714.75,0.01,8e-05,0.0,0.00217]
[1777274572389,51.89,77715.51,0.01,8e-05,0.0,0.00219]
[1777274577424,51.89,77720.05,0.01,9e-05,0.0,0.0023]
[1777274582460,51.89,77705.11,0.01,7e-05,0.0,0.00195]
[1777274587494,51.89,77702.08,0.01,7e-05,0.0,0.00188]
[1777274592529,51.89,77703.64,0.01,7e-05,0.0,0.00191]
[1777274597566,51.89,77710.75,0.01,8e-05,0.0,0.00207]
[1777274602601,51.89,77711.17,0.01,8e-05,0.0,0.00208]
[1777274607637,51.89,77712.52,0.01,8e-05,0.0,0.00211]
[1777274611664,51.89,77710.06,0.01,6e-05,0.0,0.00166]
[1777274617139,51.89,77708.14,0.01,6e-05,0.0,0.00163]
[1777274622741,51.89,77706.71,0.01,6e-05,0.0,0.0016]
[1777274627776,51.89,77706.45,0.01,6e-05,0.0,0.0016]
[1777274632812,51.89,77705.39,0.01,6e-05,0.0,0.00158]
[1777274637848,51.89,77705.08,0.01,6e-05,0.0,0.00157]
[1777274642883,51.89,77696.56,0.01,5e-05,0.0,0.00142]
[1777274647919,51.89,77698.48,0.01,6e-05,0.0,0.00146]
[1777274652955,51.89,77696.64,0.01,5e-05,0.0,0.00142]
[1777274657989,51.89,77696.16,0.01,5e-05,0.0,0.00142]
[1777274663027,51.89,77700.64,0.01,6e-05,0.0,0.00149]
[1777274668063,51.89,77702.7,0.01,6e-05,0.0,0.00153]
[1777274671083,51.89,77704.43,0.01,5e-05,0.0,0.00124]
[1777274677125,51.89,77702.33,0.01,5e-05,0.0,0.00121]
[1777274682161,51.89,77702.35,0.01,5e-05,0.0,0.00121]
[1777274687197,51.89,77696.76,0.01,4e-05,0.0,0.00114]
[1777274692231,51.89,77698.66,0.01,4e-05,0.0,0.00116]
[1777274697267,51.89,77697.68,0.01,4e-05,0.0,0.00115]
[1777274702301,51.89,77697.86,0.01,4e-05,0.0,0.00115]
[1777274707336,51.89,77692.91,0.01,4e-05,0.0,0.00108]
[1777274712372,51.89,77691.56,0.01,4e-05,0.0,0.00107]
[1777274717406,51.89,77686.06,0.01,4e-05,0.0,0.001]
[1777274722442,51.89,77678.19,0.01,3e-05,0.0,0.00091]
[1777274727476,51.89,77678.25,0.01,3e-05,0.0,0.00091]
[1777274731505,51.89,77678.97,0.01,3e-05,0.0,0.00072]
[1777274737547,51.89,77679.26,0.01,3e-05,0.0,0.00072]
[1777274743593,51.89,77684.72,0.01,3e-05,0.0,0.00077]
[1777274749075,51.89,77685.39,0.01,3e-05,0.0,0.00077]
[1777274755675,51.89,77686.55,0.01,3e-05,0.0,0.00079]
[1777274761165,51.89,77686.89,0.01,3e-05,0.0,0.00079]
[1777274766750,51.89,77694.31,0.01,3e-05,0.0,0.00087]
[1777274771785,51.89,77704.48,0.01,4e-05,0.0,0.00098]
[1777274776821,51.89,77704.89,0.01,4e-05,0.0,0.00099]
[1777274781855,51.89,77699.82,0.01,4e-05,0.0,0.00093]
[1777274786890,51.89,77686.58,0.01,3e-05,0.0,0.00079]
[1777274791375,51.89,77691.83,0.01,2e-05,0.0,0.00065]
[1777274796410,51.89,77697.33,0.01,3e-05,0.0,0.0007]
[1777274801446,51.89,77694.96,0.01,3e-05,0.0,0.00068]
[1777274807032,51.89,77700.31,0.01,3e-05,0.0,0.00072]
[1777274812068,51.89,77702.87,0.01,3e-05,0.0,0.00075]
[1777274816094,51.89,77677.31,0.01,2e-05,0.0,0.00054]
[1777274819116,51.89,77655.2,0.01,1e-05,0.0,0.0004]
[1777274824150,51.89,77643.64,0.01,1e-05,0.0,0.00035]
[1777274829187,51.89,77648.95,0.01,1e-05,0.0,0.00037]
[1777274834222,51.89,77642.55,0.01,1e-05,0.0,0.00034]
[1777274840267,51.89,77642.48,0.01,1e-05,0.0,0.00034]
[1777274845303,51.89,77636.28,0.01,1e-05,0.0,0.00032]
[1777274850337,51.89,77637.84,0.01,1e-05,0.0,0.00032]
[1777274851344,51.89,77638.1,0.01,1e-05,0.0,0.00024]
[1777274856379,51.89,77635.26,0.01,1e-05,0.0,0.00023]
[1777274861414,51.89,77631.91,0.01,1e-05,0.0,0.00022]
[1777274866450,51.89,77639.13,0.01,1e-05,0.0,0.00024]
[1777274871484,51.89,77642.14,0.01,1e-05,0.0,0.00025]
[1777274876519,51.89,77653.24,0.01,1e-05,0.0,0.0003]
[1777274881555,51.89,77650.8,0.01,1e-05,0.0,0.00029]
[1777274886589,51.89,77647.45,0.01,1e-05,0.0,0.00027]
[1777274891625,51.89,77638.84,0.01,1e-05,0.0,0.00024]
[1777274894646,51.89,77614.8,0.01,1e-05,0.0,0.00017]
[1777274899682,51.89,77591.22,0.01,0.0,0.0,0.00013]
[1777274904717,51.89,77578.16,0.01,0.0,0.0,0.0001]
[1777274909757,51.89,77560.29,0.01,0.0,0.0,8e-05]
[1777274912219,51.89,77553.65,0.01,0.0,0.0,5e-05]
[1777274917814,51.89,77543.06,0.01,0.0,0.0,4e-05]
[1777274922848,51.89,77529.33,0.01,0.0,0.0,4e-05]
[1777274927883,51.89,77517.17,0.01,0.0,0.0,3e-05]
[1777274932923,51.89,77506.01,0.01,0.0,0.0,2e-05]
[1777274937954,51.89,77497.92,0.01,0.0,0.0,2e-05]
[1777274942989,51.89,77489.79,0.01,0.0,0.0,2e-05]
[1777274949030,51.89,77483.63,0.01,0.0,0.0,2e-05]
[1777274954515,51.89,77471.77,0.01,0.0,0.0,1e-05]
[1777274961114,51.89,77465.21,0.01,0.0,0.0,1e-05]
[1777274966150,51.89,77455.33,0.01,0.0,0.0,1e-05]
[1777274971184,51.89,77450.98,0.01,0.0,0.0,1e-05]
[1777274976220,51.89,77449.24,0.01,0.0,0.0,1e-05]
[1777274981255,51.89,77446.92,0.01,0.0,0.0,1e-05]
[1777274986289,51.89,77445.37,0.01,0.0,0.0,1e-05]
[1777274991324,51.89,77442.47,0.01,0.0,0.0,1e-05]
[1777274996360,51.89,77441.61,0.01,0.0,0.0,1e-05]
[1777275001396,51.89,77440.23,0.01,0.0,0.0,1e-05]
[1777275006429,51.89,77427.78,0.01,0.0,0.0,0.0]
[1777275011465,51.89,77428.22,0.01,0.0,0.0,0.0]
[1777275016499,51.89,77421.1,0.01,0.0,0.0,0.0]
[1777275021535,51.89,77404.62,0.01,0.0,0.0,0.0]
[1777275025563,51.89,77425.54,0.01,0.0,0.0,0.0]
[1777275028585,51.89,77449.01,0.01,0.0,0.0,1e-05]
[1777275031606,51.89,77471.28,0.01,0.0,0.0,1e-05]
[1777275036641,51.89,77492.97,0.01,0.0,0.0,1e-05]
[1777275039867,51.89,77514.78,0.01,0.0,0.0,1e-05]
[1777275045704,51.89,77538.55,0.01,0.0,0.0,2e-05]
[1777275050738,51.89,77559.8,0.01,0.0,0.0,3e-05]
[1777275055773,51.89,77577.12,0.01,0.0,0.0,3e-05]
[1777275060813,51.89,77591.85,0.01,0.0,0.0,4e-05]
[1777275065843,51.89,77609.1,0.01,0.0,0.0,6e-05]
[1777275070966,51.89,77619.77,0.01,0.0,0.0,7e-05]
[1777275076921,51.89,77630.41,0.01,0.0,0.0,8e-05]
[1777275081977,51.89,77640.21,0.01,0.0,0.0,9e-05]
[1777275086991,51.89,77646.82,0.01,0.0,0.0,0.0001]
[1777275091020,51.89,77651.29,0.01,0.0,0.0,7e-05]
[1777275095499,51.89,77629.69,0.01,0.0,0.0,5e-05]
[1777275101091,51.89,77635.17,0.01,0.0,0.0,6e-05]
[1777275106127,51.89,77637.58,0.01,0.0,0.0,6e-05]
[1777275111160,51.89,77639.93,0.01,0.0,0.0,6e-05]
[1777275116196,51.89,77638.59,0.01,0.0,0.0,6e-05]
[1777275121231,51.89,77639.89,0.01,0.0,0.0,6e-05]
[1777275126267,51.89,77648.89,0.01,0.0,0.0,7e-05]
[1777275131302,51.89,77650.67,0.01,0.0,0.0,7e-05]
[1777275136336,51.89,77658.95,0.01,0.0,0.0,8e-05]
[1777275141371,51.89,77660.41,0.01,0.0,0.0,9e-05]
[1777275146406,51.89,77661.39,0.01,0.0,0.0,9e-05]
[1777275151443,51.89,77660.1,0.01,0.0,0.0,6e-05]
[1777275156479,51.89,77649.92,0.01,0.0,0.0,5e-05]
[1777275161513,51.89,77649.26,0.01,0.0,0.0,5e-05]
[1777275166546,51.89,77648.52,0.01,0.0,0.0,5e-05]
[1777275171583,51.89,77648.92,0.01,0.0,0.0,5e-05]
[1777275176617,51.89,77648.76,0.01,0.0,0.0,5e-05]
[1777275181653,51.89,77638.42,0.01,0.0,0.0,4e-05]
[1777275186686,51.89,77637.08,0.01,0.0,0.0,4e-05]
[1777275192729,51.89,77637.52,0.01,0.0,0.0,4e-05]
[1777275197764,51.89,77637.34,0.01,0.0,0.0,4e-05]
[1777275202804,51.89,77639.3,0.01,0.0,0.0,4e-05]
[1777275207834,51.89,77638.83,0.01,0.0,0.0,4e-05]
[1777275211862,51.89,77637.31,0.01,0.0,0.0,3e-05]
[1777275216896,51.89,77635.76,0.01,0.0,0.0,2e-05]
[1777275221932,51.89,77636.53,0.01,0.0,0.0,3e-05]
[1777275226967,51.89,77636.87,0.01,0.0,0.0,3e-05]
[1777275232001,51.89,77634.51,0.01,0.0,0.0,2e-05]
[1777275237137,51.89,77631.19,0.01,0.0,0.0,2e-05]
[1777275243078,51.89,77631.47,0.01,0.0,0.0,2e-05]
[1777275248119,51.89,77640.79,0.01,0.0,0.0,3e-05]
[1777275253150,51.89,77647.06,0.01,0.0,0.0,3e-05]
[1777275258185,51.89,77650.1,0.01,0.0,0.0,3e-05]
[1777275263221,51.89,77651.16,0.01,0.0,0.0,3e-05]
[1777275268257,51.89,77642.88,0.01,0.0,0.0,3e-05]
[1777275271282,51.89,77643.23,0.01,0.0,0.0,2e-05]
[1777275276762,51.89,77624.67,0.01,0.0,0.0,1e-05]
[1777275282355,51.89,77621.79,0.01,0.0,0.0,1e-05]
[1777275287389,51.89,77622.15,0.01,0.0,0.0,1e-05]
[1777275292424,51.89,77624.43,0.01,0.0,0.0,1e-05]
[1777275297460,51.89,77626.91,0.01,0.0,0.0,1e-05]
[1777275302495,51.89,77627.4,0.01,0.0,0.0,1e-05]
[1777275307531,51.89,77627.14,0.01,0.0,0.0,1e-05]
[1777275312565,51.89,77605.26,0.01,0.0,0.0,1e-05]
[1777275317608,51.89,77609.44,0.01,0.0,0.0,1e-05]
[1777275322643,51.89,77605.69,0.01,0.0,0.0,1e-05]
[1777275327679,51.89,77616.86,0.01,0.0,0.0,1e-05]
[1777275331710,51.89,77618.63,0.01,0.0,0.0,1e-05]
[1777275336746,51.89,77617.54,0.01,0.0,0.0,1e-05]
[1777275341781,51.89,77617.92,0.01,0.0,0.0,1e-05]
[1777275346816,51.89,77610.07,0.01,0.0,0.0,1e-05]
[1777275351851,51.89,77611.36,0.01,0.0,0.0,1e-05]
[1777275356886,51.89,77611.0,0.01,0.0,0.0,1e-05]
[1777275361921,51.89,77609.68,0.01,0.0,0.0,1e-05]
[1777275366956,51.89,77609.54,0.01,0.0,0.0,1e-05]
[1777275371991,51.89,77610.5,0.01,0.0,0.0,1e-05]
[1777275377035,51.89,77614.48,0.01,0.0,0.0,1e-05]
[1777275382063,51.89,77620.46,0.01,0.0,0.0,1e-05]
[1777275387290,51.89,77620.8,0.01,0.0,0.0,1e-05]
[1777275392134,51.89,77620.96,0.01,0.0,0.0,0.0]
[1777275397170,51.89,77638.51,0.01,0.0,0.0,1e-05]
[1777275402203,51.89,77638.47,0.01,0.0,0.0,1e-05]
[1777275407684,51.89,77624.58,0.01,0.0,0.0,0.0]
[1777275413282,51.89,77626.59,0.01,0.0,0.0,0.0]
[1777275418317,51.89,77628.2,0.01,0.0,0.0,0.0]
[1777275423355,51.89,77619.96,0.01,0.0,0.0,0.0]
[1777275428391,51.89,77622.26,0.01,0.0,0.0,0.0]
[1777275433421,51.89,77638.23,0.01,0.0,0.0,1e-05]
[1777275438457,51.89,77638.91,0.01,0.0,0.0,1e-05]
[1777275443491,51.89,77626.23,0.01,0.0,0.0,0.0]
[1777275448526,51.89,77627.71,0.01,0.0,0.0,0.0]
[1777275451547,51.89,77626.61,0.01,0.0,0.0,0.0]
[1777275456582,51.89,77626.78,0.01,0.0,0.0,0.0]
[1777275461618,51.89,77626.78,0.01,0.0,0.0,0.0]
[1777275466653,51.89,77632.86,0.01,0.0,0.0,0.0]
[1777275471692,51.89,77641.92,0.01,0.0,0.0,0.0]
[1777275476726,51.89,77658.08,0.01,0.0,0.0,0.0]
[1777275481761,51.89,77659.99,0.01,0.0,0.0,0.0]
[1777275486795,51.89,77658.32,0.01,0.0,0.0,0.0]
[1777275491835,51.89,77660.53,0.01,0.0,0.0,0.0]
[1777275496867,51.89,77654.53,0.01,0.0,0.0,0.0]
[1777275501900,51.89,77659.98,0.01,0.0,0.0,0.0]
[1777275506936,51.89,77658.98,0.01,0.0,0.0,0.0]
[1777275511972,51.89,77661.3,0.01,0.0,0.0,0.0]
[1777275517005,51.89,77661.42,0.01,0.0,0.0,0.0]
[1777275523049,51.89,77654.79,0.01,0.0,0.0,0.0]
[1777275528082,51.89,77653.95,0.01,0.0,0.0,0.0]
[1777275533438,51.89,77654.02,0.01,0.0,0.0,0.0]
[1777275538443,51.89,77654.07,0.01,0.0,0.0,0.0]
[1777275543448,51.89,77652.33,0.01,0.0,0.0,0.0]
[1777275549229,51.89,77653.16,0.01,0.0,0.0,0.0]
[1777275554266,51.89,77654.01,0.01,0.0,0.0,0.0]
[1777275560307,51.89,77653.21,0.01,0.0,0.0,0.0]
[1777275565341,51.89,77653.29,0.01,0.0,0.0,0.0]
[1777275570479,51.89,77659.01,0.01,0.0,0.0,0.0]
[1777275571383,51.89,77663.49,0.01,0.0,0.0,0.0]
[1777275576419,51.89,77669.94,0.01,0.0,0.0,0.0]
[1777275581453,51.89,77666.45,0.01,0.0,0.0,0.0]
[1777275586489,51.89,77664.22,0.01,0.0,0.0,0.0]
[1777275591529,51.89,77664.91,0.01,0.0,0.0,0.0]
[1777275596562,51.89,77664.99,0.01,0.0,0.0,0.0]
[1777275601598,51.89,77664.37,0.01,0.0,0.0,0.0]
[1777275606634,51.89,77656.27,0.01,0.0,0.0,0.0]
[1777275611668,51.89,77661.61,0.01,0.0,0.0,0.0]
[1777275616704,51.89,77662.92,0.01,0.0,0.0,0.0]
[1777275621739,51.89,77663.16,0.01,0.0,0.0,0.0]
[1777275626775,51.89,77671.7,0.01,0.0,0.0,0.0]
[1777275631813,51.89,77673.12,0.01,0.0,0.0,0.0]
[1777275636846,51.89,77679.34,0.01,0.0,0.0,0.0]
[1777275641881,51.89,77679.92,0.01,0.0,0.0,0.0]
[1777275646921,51.89,77661.2,0.01,0.0,0.0,0.0]
[1777275651950,51.89,77658.17,0.01,0.0,0.0,0.0]
[1777275656985,51.89,77658.33,0.01,0.0,0.0,0.0]
[1777275662023,51.89,77660.23,0.01,0.0,0.0,0.0]
[1777275667058,51.89,77658.88,0.01,0.0,0.0,0.0]
[1777275672093,51.89,77672.13,0.01,0.0,0.0,0.0]
[1777275677131,51.89,77680.74,0.01,0.0,0.0,0.0]
[1777275682163,51.89,77679.57,0.01,0.0,0.0,0.0]
[1777275687197,51.89,77680.37,0.01,0.0,0.0,0.0]
[1777275691229,51.89,77687.6,0.01,0.0,0.0,0.0]
[1777275696263,51.89,77688.02,0.01,0.0,0.0,0.0]
[1777275701298,51.89,77685.44,0.01,0.0,0.0,0.0]
[1777275706336,51.89,77676.82,0.01,0.0,0.0,0.0]
[1777275711373,51.89,77677.48,0.01,0.0,0.0,0.0]
[1777275716406,51.89,77677.55,0.01,0.0,0.0,0.0]
[1777275721443,51.89,77680.28,0.01,0.0,0.0,0.0]
[1777275726480,51.89,77674.23,0.01,0.0,0.0,0.0]
[1777275731513,51.89,77674.27,0.01,0.0,0.0,0.0]
[1777275736548,51.89,77670.73,0.01,0.0,0.0,0.0]
[1777275741582,51.89,77669.96,0.01,0.0,0.0,0.0]
[1777275746675,51.89,77670.72,0.01,0.0,0.0,0.0]
[1777275751658,51.89,77670.92,0.01,0.0,0.0,0.0]
[1777275756696,51.89,77670.23,0.01,0.0,0.0,0.0]
[1777275761730,51.89,77667.22,0.01,0.0,0.0,0.0]
[1777275766764,51.89,77664.01,0.01,0.0,0.0,0.0]
[1777275771800,51.89,77664.55,0.01,0.0,0.0,0.0]
[1777275776834,51.89,77664.21,0.01,0.0,0.0,0.0]
[1777275781870,51.89,77663.72,0.01,0.0,0.0,0.0]
[1777275787718,51.89,77663.69,0.01,0.0,0.0,0.0]
[1777275792723,51.89,77663.55,0.01,0.0,0.0,0.0]
[1777275797982,51.89,77665.64,0.01,0.0,0.0,0.0]
[1777275803017,51.89,77674.06,0.01,0.0,0.0,0.0]
[1777275808052,51.89,77669.9,0.01,0.0,0.0,0.0]
[1777275811071,51.89,77670.22,0.01,0.0,0.0,0.0]
[1777275817115,51.89,77670.22,0.01,0.0,0.0,0.0]
[1777275822151,51.89,77668.82,0.01,0.0,0.0,0.0]
[1777275827184,51.89,77665.8,0.01,0.0,0.0,0.0]
[1777275832220,51.89,77665.47,0.01,0.0,0.0,0.0]
[1777275837255,51.89,77666.73,0.01,0.0,0.0,0.0]
[1777275842290,51.89,77677.91,0.01,0.0,0.0,0.0]
[1777275847326,51.89,77680.49,0.01,0.0,0.0,0.0]
[1777275852361,51.89,77680.47,0.01,0.0,0.0,0.0]
[1777275857397,51.89,77680.73,0.01,0.0,0.0,0.0]
[1777275862435,51.89,77681.0,0.01,0.0,0.0,0.0]
[1777275867501,51.89,77683.13,0.01,0.0,0.0,0.0]
[1777275871528,51.89,77684.93,0.01,0.0,0.0,0.0]
[1777275876564,51.89,77682.3,0.01,0.0,0.0,0.0]
[1777275881597,51.89,77675.84,0.01,0.0,0.0,0.0]
[1777275886633,51.89,77664.77,0.01,0.0,0.0,0.0]
[1777275891668,51.89,77660.52,0.01,0.0,0.0,0.0]
[1777275896703,51.89,77657.21,0.01,0.0,0.0,0.0]
[1777275901740,51.89,77655.52,0.01,0.0,0.0,0.0]
[1777275906773,51.89,77650.87,0.01,0.0,0.0,0.0]
[1777275911809,51.89,77664.06,0.01,0.0,0.0,0.0]
[1777275916845,51.89,77645.8,0.01,0.0,0.0,0.0]
[1777275921879,51.89,77639.36,0.01,0.0,0.0,0.0]
[1777275926923,51.89,77630.64,0.01,0.0,0.0,0.0]
[1777275931960,51.89,77620.11,0.01,0.0,0.0,0.0]
[1777275936994,51.89,77623.29,0.01,0.0,0.0,0.0]
[1777275942030,51.89,77628.72,0.01,0.0,0.0,0.0]
[1777275947065,51.89,77632.3,0.01,0.0,0.0,0.0]
[1777275952100,51.89,77634.92,0.01,0.0,0.0,0.0]
[1777275957134,51.89,77637.31,0.01,0.0,0.0,0.0]
[1777275962171,51.89,77631.84,0.01,0.0,0.0,0.0]
[1777275967204,51.89,77629.44,0.01,0.0,0.0,0.0]
[1777275972239,51.89,77635.76,0.01,0.0,0.0,0.0]
[1777275977276,51.89,77653.43,0.01,0.0,0.0,0.0]
[1777275983318,51.89,77657.71,0.01,0.0,0.0,0.0]
[1777275988353,51.89,77661.7,0.01,0.0,0.0,0.0]
[1777275991376,51.89,77662.51,0.01,0.0,0.0,0.0]
[1777275997416,51.89,77664.41,0.01,0.0,0.0,0.0]
[1777276002453,51.89,77663.72,0.01,0.0,0.0,0.0]
[1777276007488,51.89,77668.79,0.01,0.0,0.0,0.0]
[1777276012522,51.89,77668.86,0.01,0.0,0.0,0.0]
[1777276017557,51.89,77670.9,0.01,0.0,0.0,0.0]
[1777276022591,51.89,77670.94,0.01,0.0,0.0,0.0]
[1777276027626,51.89,77674.45,0.01,0.0,0.0,0.0]
[1777276032661,51.89,77674.34,0.01,0.0,0.0,0.0]
[1777276037696,51.89,77673.08,0.01,0.0,0.0,0.0]
[1777276042972,51.89,77672.38,0.01,0.0,0.0,0.0]
[1777276048776,51.89,77672.52,0.01,0.0,0.0,0.0]
[1777276051797,51.89,77672.35,0.01,0.0,0.0,0.0]
[1777276056835,51.89,77674.4,0.01,0.0,0.0,0.0]
[1777276061869,51.89,77674.73,0.01,0.0,0.0,0.0]
[1777276066908,51.89,77675.15,0.01,0.0,0.0,0.0]
[1777276071939,51.89,77675.22,0.01,0.0,0.0,0.0]
[1777276076974,51.89,77674.18,0.01,0.0,0.0,0.0]
[1777276082010,51.89,77674.66,0.01,0.0,0.0,0.0]
[1777276087044,51.89,77657.82,0.01,0.0,0.0,0.0]
[1777276092082,51.89,77659.89,0.01,0.0,0.0,0.0]
[1777276097116,51.89,77661.65,0.01,0.0,0.0,0.0]
[1777276102150,51.89,77665.31,0.01,0.0,0.0,0.0]
[1777276107186,51.89,77666.03,0.01,0.0,0.0,0.0]
[1777276111042,51.89,77667.23,0.01,0.0,0.0,0.0]
[1777276116248,51.89,77668.78,0.01,0.0,0.0,0.0]
[1777276121284,51.89,77669.87,0.01,0.0,0.0,0.0]
[1777276126318,51.89,77670.47,0.01,0.0,0.0,0.0]
[1777276132361,51.89,77672.41,0.01,0.0,0.0,0.0]
[1777276138402,51.89,77673.08,0.01,0.0,0.0,0.0]
[1777276143437,51.89,77672.93,0.01,0.0,0.0,0.0]
[1777276148473,51.89,77666.43,0.01,0.0,0.0,0.0]
[1777276153508,51.89,77667.05,0.01,0.0,0.0,0.0]
[1777276158542,51.89,77662.02,0.01,0.0,0.0,0.0]
[1777276163578,51.89,77662.3,0.01,0.0,0.0,0.0]
[1777276168612,51.89,77658.41,0.01,0.0,0.0,0.0]
[1777276171633,51.89,77657.7,0.01,0.0,0.0,0.0]
[1777276176670,51.89,77655.77,0.01,0.0,0.0,0.0]
[1777276181705,51.89,77655.5,0.01,0.0,0.0,0.0]
[1777276186741,51.89,77654.62,0.01,0.0,0.0,0.0]
[1777276191777,51.89,77654.11,0.01,0.0,0.0,0.0]
[1777276196821,51.89,77673.45,0.01,0.0,0.0,0.0]
[1777276201855,51.89,77691.77,0.01,0.0,0.0,0.0]
[1777276206888,51.89,77684.79,0.01,0.0,0.0,0.0]
[1777276211923,51.89,77671.07,0.01,0.0,0.0,0.0]
[1777276217965,51.89,77668.82,0.01,0.0,0.0,0.0]
[1777276224013,51.89,77666.07,0.01,0.0,0.0,0.0]
[1777276229041,51.89,77664.88,0.01,0.0,0.0,0.0]
[1777276231056,51.89,77663.96,0.01,0.0,0.0,0.0]
[1777276236536,51.89,77662.69,0.01,0.0,0.0,0.0]
[1777276242135,51.89,77661.45,0.01,0.0,0.0,0.0]
[1777276247169,51.89,77663.55,0.01,0.0,0.0,0.0]
[1777276252204,51.89,77662.29,0.01,0.0,0.0,0.0]
[1777276257238,51.89,77666.08,0.01,0.0,0.0,0.0]
[1777276262285,51.89,77665.21,0.01,0.0,0.0,0.0]
[1777276267308,51.89,77661.04,0.01,0.0,0.0,0.0]
[1777276273209,51.89,77662.72,0.01,0.0,0.0,0.0]
[1777276278387,51.89,77664.84,0.01,0.0,0.0,0.0]
[1777276283422,51.89,77673.65,0.01,0.0,0.0,0.0]
[1777276288910,51.89,77673.63,0.01,0.0,0.0,0.0]
[1777276291478,51.89,77677.66,0.01,0.0,0.0,0.0]
[1777276296513,51.89,77676.65,0.01,0.0,0.0,0.0]
[1777276302555,51.89,77689.98,0.01,0.0,0.0,0.0]
[1777276308596,51.89,77681.96,0.01,0.0,0.0,0.0]
[1777276313631,51.89,77682.33,0.01,0.0,0.0,0.0]
[1777276318668,51.89,77679.12,0.01,0.0,0.0,0.0]
[1777276323703,51.89,77668.36,0.01,0.0,0.0,0.0]
[1777276328737,51.89,77665.41,0.01,0.0,0.0,0.0]
[1777276333775,51.89,77664.65,0.01,0.0,0.0,0.0]
[1777276338808,51.89,77665.37,0.01,0.0,0.0,0.0]
[1777276343842,51.89,77668.36,0.01,0.0,0.0,0.0]
[1777276348878,51.89,77663.39,0.01,0.0,0.0,0.0]
[1777276351899,51.89,77664.19,0.01,0.0,0.0,0.0]
[1777276356933,51.89,77664.62,0.01,0.0,0.0,0.0]
[1777276361968,51.89,77664.02,0.01,0.0,0.0,0.0]
[1777276367003,51.89,77666.97,0.01,0.0,0.0,0.0]
[1777276372038,51.89,77677.17,0.01,0.0,0.0,0.0]
[1777276377075,51.89,77676.42,0.01,0.0,0.0,0.0]
[1777276382109,51.89,77674.51,0.01,0.0,0.0,0.0]
[1777276387145,51.89,77671.34,0.01,0.0,0.0,0.0]
[1777276392185,51.89,77672.95,0.01,0.0,0.0,0.0]
[1777276397218,51.89,77669.82,0.01,0.0,0.0,0.0]
[1777276402251,51.89,77670.7,0.01,0.0,0.0,0.0]
[1777276407285,51.89,77659.36,0.01,0.0,0.0,0.0]
[1777276411315,51.89,77658.38,0.01,0.0,0.0,0.0]
[1777276416349,51.89,77657.73,0.01,0.0,0.0,0.0]
[1777276421382,51.89,77660.05,0.01,0.0,0.0,0.0]
[1777276426418,51.89,77660.45,0.01,0.0,0.0,0.0]
[1777276431454,51.89,77657.16,0.01,0.0,0.0,0.0]
[1777276436488,51.89,77655.88,0.01,0.0,0.0,0.0]
[1777276441525,51.89,77655.55,0.01,0.0,0.0,0.0]
[1777276446559,51.89,77652.41,0.01,0.0,0.0,0.0]
[1777276451594,51.89,77652.69,0.01,0.0,0.0,0.0]
[1777276456629,51.89,77652.02,0.01,0.0,0.0,0.0]
[1777276461663,51.89,77651.76,0.01,0.0,0.0,0.0]
[1777276468193,51.89,77646.86,0.01,0.0,0.0,0.0]
[1777276471735,51.89,77643.83,0.01,0.0,0.0,0.0]
[1777276476769,51.89,77638.17,0.01,0.0,0.0,0.0]
[1777276481805,51.89,77636.52,0.01,0.0,0.0,0.0]
[1777276487846,51.89,77636.28,0.01,0.0,0.0,0.0]
[1777276492881,51.89,77635.06,0.01,0.0,0.0,0.0]
[1777276497935,51.89,77589.75,0.01,0.0,0.0,0.0]
[1777276502960,51.89,77586.28,0.01,0.0,0.0,0.0]
[1777276507996,51.89,77600.59,0.01,0.0,0.0,0.0]
[1777276513033,51.89,77601.31,0.01,0.0,0.0,0.0]
[1777276518068,51.89,77616.43,0.01,0.0,0.0,0.0]
[1777276523103,51.89,77620.65,0.01,0.0,0.0,0.0]
[1777276528138,51.89,77626.24,0.01,0.0,0.0,0.0]
[1777276531160,51.89,77620.83,0.01,0.0,0.0,0.0]
[1777276536195,51.89,77622.69,0.01,0.0,0.0,0.0]
[1777276541230,51.89,77622.66,0.01,0.0,0.0,0.0]
[1777276546264,51.89,77622.09,0.01,0.0,0.0,0.0]
[1777276551305,51.89,77632.73,0.01,0.0,0.0,0.0]
[1777276556341,51.89,77635.97,0.01,0.0,0.0,0.0]
[1777276561375,51.89,77637.25,0.01,0.0,0.0,0.0]
[1777276566513,51.89,77635.74,0.01,0.0,0.0,0.0]
[1777276572452,51.89,77634.26,0.01,0.0,0.0,0.0]
[1777276577488,51.89,77631.73,0.01,0.0,0.0,0.0]
[1777276582526,51.89,77629.35,0.01,0.0,0.0,0.0]
[1777276587532,51.89,77628.3,0.01,0.0,0.0,0.0]
[1777276591589,51.89,77627.88,0.01,0.0,0.0,0.0]
[1777276596626,51.89,77628.68,0.01,0.0,0.0,0.0]
[1777276601663,51.89,77627.63,0.01,0.0,0.0,0.0]
[1777276606697,51.89,77628.04,0.01,0.0,0.0,0.0]
[1777276611733,51.89,77627.81,0.01,0.0,0.0,0.0]
[1777276616767,51.89,77630.81,0.01,0.0,0.0,0.0]
[1777276621803,51.89,77631.03,0.01,0.0,0.0,0.0]
[1777276626838,51.89,77630.21,0.01,0.0,0.0,0.0]
[1777276632880,51.89,77630.37,0.01,0.0,0.0,0.0]
[1777276637914,51.89,77628.15,0.01,0.0,0.0,0.0]
[1777276642949,51.89,77627.73,0.01,0.0,0.0,0.0]
[1777276647985,51.89,77627.35,0.01,0.0,0.0,0.0]
[1777276651481,51.89,77627.63,0.01,0.0,0.0,0.0]
[1777276657050,51.89,77616.86,0.01,0.0,0.0,0.0]
[1777276662085,51.89,77617.72,0.01,0.0,0.0,0.0]
[1777276667121,51.89,77619.05,0.01,0.0,0.0,0.0]
[1777276672155,51.89,77620.44,0.01,0.0,0.0,0.0]
[1777276677190,51.89,77621.42,0.01,0.0,0.0,0.0]
[1777276682225,51.89,77619.23,0.01,0.0,0.0,0.0]
[1777276687260,51.89,77613.25,0.01,0.0,0.0,0.0]
[1777276692296,51.89,77617.66,0.01,0.0,0.0,0.0]
[1777276698339,51.89,77620.56,0.01,0.0,0.0,0.0]
[1777276703372,51.89,77623.77,0.01,0.0,0.0,0.0]
[1777276708407,51.89,77614.79,0.01,0.0,0.0,0.0]
[1777276714450,51.89,77616.39,0.01,0.0,0.0,0.0]
[1777276719486,51.89,77637.81,0.01,0.0,0.0,0.0]
[1777276724520,51.89,77652.69,0.01,0.0,0.0,0.0]
[1777276729554,51.89,77652.52,0.01,0.0,0.0,0.0]
[1777276734685,51.89,77656.76,0.01,0.0,0.0,0.0]
[1777276740691,51.89,77660.03,0.01,0.0,0.0,0.0]
[1777276746145,51.89,77650.1,0.01,0.0,0.0,0.0]
[1777276751710,51.89,77651.72,0.01,0.0,0.0,0.0]
[1777276756745,51.89,77646.71,0.01,0.0,0.0,0.0]
[1777276761780,51.89,77648.82,0.01,0.0,0.0,0.0]
[1777276766815,51.89,77651.66,0.01,0.0,0.0,0.0]
[1777276771854,51.89,77574.34,0.01,0.0,0.0,0.0]
[1777276777892,51.89,77539.5,0.01,0.0,0.0,0.0]
[1777276782927,51.89,77473.28,0.01,0.0,0.0,0.0]
[1777276787962,51.89,77434.3,0.01,0.0,0.0,0.0]
[1777276792997,51.89,77385.71,0.01,0.0,0.0,0.0]
[1777276798036,51.89,77421.03,0.01,0.0,0.0,0.0]
[1777276800591,51.89,77426.06,0.01,0.0,0.0,0.0]
[1777276802567,51.89,77674.31,0.01,0.0,0.0,0.0]
[1777276800127,51.89,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,51.89,77674.31,0.0,0.0,0.0,0.0]